{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":219492,"rows_kept":219492,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214696,138.15,76885.92,0.0,-0.70526,3e-05,27.75984]
[1777363223917,138.15,76858.11,0.0,-0.70612,3e-05,27.71228]
[1777363228951,138.15,76858.6,0.0,-0.70611,3e-05,27.71312]
[1777363232979,138.15,76867.6,0.0,-0.70585,3e-05,27.72522]
[1777363238014,138.15,76862.2,0.0,-0.70602,3e-05,27.71598]
[1777363243049,138.15,76860.55,0.0,-0.70607,3e-05,27.71316]
[1777363248085,138.15,76856.51,0.0,-0.70619,3e-05,27.70624]
[1777363251106,45.0,76852.86,0.0,-0.96886,2e-05,5.64573]
[1777363252113,44.9,76813.9014,0.0,-0.9699,2e-05,5.48594]
[1777363256141,44.52,76818.7057,0.0,-0.97092,2e-05,5.33108]
[1777363261176,44.08,76816.89,0.0,-0.97221,2e-05,5.13412]
[1777363266218,43.68,76822.1729,0.0,-0.97323,2e-05,4.97667]
[1777363271252,43.33,76824.4457,0.0,-0.97418,2e-05,4.828]
[1777363276288,43.0,76824.1443,0.0,-0.97508,2e-05,4.68786]
[1777363281302,42.71,76819.1243,0.0,-0.97595,2e-05,4.54921]
[1777363286307,42.45,76816.0829,0.0,-0.9767,2e-05,4.42881]
[1777363291312,42.21,76820.6371,0.0,-0.97727,2e-05,4.33785]
[1777363294315,42.07,76829.5929,0.0,-0.97747,2e-05,4.30547]
[1777363299320,41.87,76838.9971,0.0,-0.97786,2e-05,4.24422]
[1777363304325,41.68,76829.2043,0.0,-0.97848,2e-05,4.14191]
[1777363309330,41.52,76826.6829,0.0,-0.97895,2e-05,4.06619]
[1777363314342,41.37,76829.2786,0.0,-0.97929,1e-05,4.01031]
[1777363319347,41.23,76828.9671,0.0,-0.97964,1e-05,3.95327]
[1777363324352,41.1,76830.6129,0.0,-0.97992,1e-05,3.90663]
[1777363329357,40.99,76830.5,0.0,-0.9802,1e-05,3.86059]
[1777363334362,40.89,76829.1714,0.0,-0.98047,1e-05,3.81606]
[1777363339367,40.8,76824.23,0.0,-0.98076,1e-05,3.76684]
[1777363344372,40.72,76818.8543,0.0,-0.98104,1e-05,3.72035]
[1777363349376,40.64,76818.8186,0.0,-0.98122,1e-05,3.69007]
[1777363354381,40.57,76817.0643,0.0,-0.98142,1e-05,3.6569]
[1777363359386,40.51,76813.8643,0.0,-0.98161,1e-05,3.62473]
[1777363364907,40.44,76815.7914,0.0,-0.98174,1e-05,3.60295]
[1777363369943,40.4,76822.0814,0.0,-0.98177,1e-05,3.59817]
[1777363374979,40.35,76818.0643,0.0,-0.98193,1e-05,3.57093]
[1777363380016,40.31,76815.5529,0.0,-0.98206,1e-05,3.549]
[1777363385051,40.27,76816.04,0.0,-0.98214,1e-05,3.53566]
[1777363390085,40.24,76808.84,0.0,-0.98231,1e-05,3.5058]
[1777363395121,40.21,76804.8543,0.0,-0.98244,1e-05,3.48468]
[1777363400156,40.18,76806.0543,0.0,-0.98248,1e-05,3.47663]
[1777363405191,40.16,76805.3114,0.0,-0.98255,1e-05,3.46503]
[1777363410226,40.13,76806.2414,0.0,-0.98259,1e-05,3.45815]
[1777363415261,40.11,76805.6829,0.0,-0.98266,1e-05,3.44694]
[1777363417275,40.11,76798.2186,0.0,-0.98277,1e-05,3.42669]
[1777363418282,40.1,76792.2371,0.0,-0.98286,1e-05,3.4115]
[1777363419288,40.1,76780.65,0.0,-0.98302,1e-05,3.38363]
[1777363424324,40.08,76774.5686,0.0,-0.98314,1e-05,3.36292]
[1777363426338,40.07,76767.02,0.0,-0.98326,1e-05,3.3433]
[1777363428352,40.07,76775.9071,0.0,-0.98316,1e-05,3.36087]
[1777363431373,40.06,76782.9829,0.0,-0.98308,1e-05,3.37332]
[1777363435417,40.05,76790.8929,0.0,-0.98301,1e-05,3.38681]
[1777363437431,40.04,76798.23,0.0,-0.98292,1e-05,3.4014]
[1777363441459,40.03,76804.0986,0.0,-0.98287,1e-05,3.41076]
[1777363446474,40.02,76807.2457,0.0,-0.98286,1e-05,3.41325]
[1777363450478,40.01,76800.1414,0.0,-0.98297,1e-05,3.39351]
[1777363455483,40.0,76800.8214,0.0,-0.98298,1e-05,3.391]
[1777363460488,39.99,76801.2014,0.0,-0.983,1e-05,3.38813]
[1777363465493,39.98,76802.1,0.0,-0.98301,1e-05,3.38674]
[1777363470498,39.97,76805.2043,0.0,-0.98299,1e-05,3.39066]
[1777363473501,39.97,76796.5829,0.0,-0.98312,1e-05,3.36763]
[1777363478506,39.96,76798.0843,0.0,-0.98312,1e-05,3.36832]
[1777363483511,40.04,76791.4629,0.0,-0.98303,1e-05,3.38286]
[1777363485513,40.11,76782.0429,0.0,-0.98298,1e-05,3.39075]
[1777363490518,40.33,76777.74,0.0,-0.98254,1e-05,3.46543]
[1777363495523,40.54,76777.2029,0.0,-0.98207,1e-05,3.54519]
[1777363498526,40.61,76770.1543,0.0,-0.98199,1e-05,3.55802]
[1777363501529,40.71,76760.9829,0.0,-0.98188,1e-05,3.57657]
[1777363506534,40.86,76754.5957,0.0,-0.98162,1e-05,3.61977]
[1777363511539,40.98,76752.4943,0.0,-0.98136,1e-05,3.66333]
[1777363516544,41.08,76755.8143,0.0,-0.98107,1e-05,3.71051]
[1777363521549,41.16,76765.8486,0.0,-0.98074,1e-05,3.76638]
[1777363526554,41.22,76771.3914,0.0,-0.98052,1e-05,3.80377]
[1777363532093,41.28,76775.0686,0.0,-0.98034,1e-05,3.83341]
[1777363537127,41.32,76774.1571,0.0,-0.98026,1e-05,3.84626]
[1777363542163,41.35,76775.0314,0.0,-0.98017,1e-05,3.86076]
[1777363547198,41.37,76770.0529,0.0,-0.98018,1e-05,3.85906]
[1777363552233,41.39,76772.8043,0.0,-0.98009,1e-05,3.87441]
[1777363557269,41.41,76775.1114,0.0,-0.98002,1e-05,3.88686]
[1777363562304,41.42,76776.47,0.0,-0.97996,1e-05,3.89528]
[1777363567339,41.43,76778.4986,0.0,-0.97991,1e-05,3.90406]
[1777363572374,41.44,76778.2629,0.0,-0.9799,1e-05,3.9066]
[1777363574388,41.41,76772.6429,0.0,-0.98005,1e-05,3.88144]
[1777363575394,41.42,76764.73,0.0,-0.98015,1e-05,3.86372]
[1777363580430,41.4,76757.4386,0.0,-0.98029,1e-05,3.84078]
[1777363582445,41.38,76749.9957,0.0,-0.98045,1e-05,3.81429]
[1777363587480,41.41,76745.5957,0.0,-0.98043,1e-05,3.81643]
[1777363592515,41.44,76752.3771,0.0,-0.98028,1e-05,3.84102]
[1777363597550,41.46,76752.2243,0.0,-0.98024,1e-05,3.84845]
[1777363602585,41.48,76745.6329,0.0,-0.98029,1e-05,3.83982]
[1777363607620,41.49,76745.1743,0.0,-0.98026,1e-05,3.84517]
[1777363612640,41.51,76745.3257,0.0,-0.98022,1e-05,3.85066]
[1777363617645,41.52,76746.3143,0.0,-0.98018,1e-05,3.85729]
[1777363622665,41.52,76747.6943,0.0,-0.98014,1e-05,3.86406]
[1777363627670,41.53,76750.7086,0.0,-0.98009,1e-05,3.87361]
[1777363632675,41.5,76743.36,0.0,-0.98026,1e-05,3.84444]
[1777363637680,41.51,76743.99,0.0,-0.98022,1e-05,3.85111]
[1777363642685,41.52,76742.5386,0.0,-0.98022,1e-05,3.85179]
[1777363647690,41.53,76747.8971,0.0,-0.98012,1e-05,3.86775]
[1777363652695,41.54,76745.9671,0.0,-0.98014,1e-05,3.86374]
[1777363657700,41.54,76746.1343,0.0,-0.98013,1e-05,3.86637]
[1777363662705,41.55,76745.4957,0.0,-0.98012,1e-05,3.86725]
[1777363667710,41.56,76745.6071,0.0,-0.9801,1e-05,3.87006]
[1777363672715,41.56,76744.7929,0.0,-0.9801,1e-05,3.87048]
[1777363677720,41.56,76753.3171,0.0,-0.97997,1e-05,3.89229]
[1777363682725,41.56,76755.2929,0.0,-0.97994,1e-05,3.89729]
[1777363687730,41.56,76756.01,0.0,-0.97993,1e-05,3.89881]
[1777363692735,41.56,76759.4757,0.0,-0.97989,1e-05,3.90658]
[1777363697740,41.56,76765.9157,0.0,-0.9798,1e-05,3.92099]
[1777363701744,41.55,76778.09,0.0,-0.97963,1e-05,3.949]
[1777363706309,41.54,76780.3529,0.0,-0.97963,1e-05,3.95032]
[1777363711344,41.53,76786.8357,0.0,-0.97957,1e-05,3.96009]
[1777363716378,41.52,76790.5357,0.0,-0.97954,1e-05,3.96504]
[1777363721414,41.51,76795.4243,0.0,-0.97949,1e-05,3.97318]
[1777363726449,41.5,76796.7514,0.0,-0.9795,1e-05,3.97251]
[1777363731484,41.5,76789.0286,0.0,-0.97962,1e-05,3.95097]
[1777363736519,41.49,76789.2686,0.0,-0.97963,1e-05,3.95005]
[1777363741554,41.49,76789.7971,0.0,-0.97963,1e-05,3.95002]
[1777363746589,41.49,76789.8029,0.0,-0.97964,1e-05,3.94901]
[1777363747599,41.46,76788.7057,0.0,-0.97973,1e-05,3.93321]
[1777363748603,41.42,76780.3514,0.0,-0.97993,1e-05,3.90033]
[1777363753642,41.44,76776.1857,0.0,-0.97995,1e-05,3.89651]
[1777363756662,41.42,76769.2871,0.0,-0.9801,1e-05,3.87142]
[1777363761698,41.44,76767.4314,0.0,-0.98008,1e-05,3.87523]
[1777363765726,41.46,76759.24,0.0,-0.98016,1e-05,3.86182]
[1777363770761,41.48,76755.7986,0.0,-0.98016,1e-05,3.86141]
[1777363775796,41.49,76757.49,0.0,-0.9801,1e-05,3.87023]
[1777363780822,41.51,76761.9943,0.0,-0.98001,1e-05,3.88619]
[1777363783825,41.51,76771.4214,0.0,-0.97986,1e-05,3.91067]
[1777363788830,41.51,76771.2814,0.0,-0.97985,1e-05,3.91191]
[1777363793835,41.52,76770.7371,0.0,-0.97985,1e-05,3.91201]
[1777363798840,41.52,76770.9257,0.0,-0.97984,1e-05,3.91366]
[1777363801843,41.49,76758.81,0.0,-0.98009,1e-05,3.87223]
[1777363806849,41.5,76758.4586,0.0,-0.98006,1e-05,3.87686]
[1777363811854,41.51,76761.1386,0.0,-0.98,1e-05,3.88768]
[1777363816859,41.52,76761.2314,0.0,-0.97998,1e-05,3.89122]
[1777363821864,41.53,76761.9129,0.0,-0.97995,1e-05,3.89562]
[1777363826869,41.54,76761.9643,0.0,-0.97994,1e-05,3.89807]
[1777363831874,41.54,76759.6843,0.0,-0.97997,1e-05,3.89267]
[1777363836879,41.55,76760.15,0.0,-0.97995,1e-05,3.89583]
[1777363841884,41.55,76761.1371,0.0,-0.97992,1e-05,3.89987]
[1777363846889,41.55,76762.3971,0.0,-0.9799,1e-05,3.90407]
[1777363851894,41.55,76762.7714,0.0,-0.97989,1e-05,3.90563]
[1777363856899,41.55,76763.5629,0.0,-0.97987,1e-05,3.90799]
[1777363861904,41.55,76764.8529,0.0,-0.97985,1e-05,3.91125]
[1777363864907,41.55,76773.0443,0.0,-0.97974,1e-05,3.93061]
[1777363869912,41.55,76773.1271,0.0,-0.97975,1e-05,3.92938]
[1777363875491,41.55,76773.7943,0.0,-0.97975,1e-05,3.92938]
[1777363880526,41.54,76775.1471,0.0,-0.97974,1e-05,3.93129]
[1777363885561,41.51,76772.9771,0.0,-0.97985,1e-05,3.9118]
[1777363890596,41.36,76765.6557,0.0,-0.98031,1e-05,3.83584]
[1777363895631,41.24,76767.8357,0.0,-0.98057,1e-05,3.79201]
[1777363900666,41.15,76768.3,0.0,-0.9808,1e-05,3.75445]
[1777363905704,41.07,76764.7957,0.0,-0.98104,1e-05,3.71499]
[1777363908723,41.03,76755.6657,0.0,-0.98125,1e-05,3.67846]
[1777363913759,40.98,76754.8243,0.0,-0.98139,1e-05,3.65574]
[1777363918794,40.94,76752.5671,0.0,-0.98152,1e-05,3.63386]
[1777363923829,40.9,76755.2743,0.0,-0.98157,1e-05,3.62623]
[1777363928864,40.87,76755.4314,0.0,-0.98163,1e-05,3.61495]
[1777363933899,40.85,76753.6229,0.0,-0.98171,1e-05,3.60153]
[1777363938934,40.83,76757.6543,0.0,-0.98171,1e-05,3.60289]
[1777363943968,40.81,76759.2914,0.0,-0.98173,1e-05,3.59963]
[1777363948990,40.8,76754.9029,0.0,-0.98182,1e-05,3.58374]
[1777363953995,40.79,76754.6243,0.0,-0.98185,1e-05,3.57737]
[1777363959000,40.78,76755.8071,0.0,-0.98186,1e-05,3.57696]
[1777363964005,40.77,76754.89,0.0,-0.98189,1e-05,3.5721]
[1777363969010,40.77,76754.0043,0.0,-0.98191,1e-05,3.56809]
[1777363974015,40.76,76760.7171,0.0,-0.98183,1e-05,3.58167]
[1777363979020,40.75,76762.8629,0.0,-0.98182,1e-05,3.58404]
[1777363984025,40.75,76762.6143,0.0,-0.98183,1e-05,3.5811]
[1777363989030,40.74,76763.68,0.0,-0.98183,1e-05,3.58163]
[1777363990031,40.74,76773.1857,0.0,-0.98171,1e-05,3.60316]
[1777363991032,40.74,76782.2671,0.0,-0.98159,1e-05,3.62345]
[1777363996037,40.73,76785.2543,0.0,-0.98158,1e-05,3.62512]
[1777364001042,40.72,76783.7029,0.0,-0.98163,1e-05,3.61723]
[1777364006047,40.71,76779.2457,0.0,-0.9817,1e-05,3.60368]
[1777364011052,40.7,76778.1286,0.0,-0.98174,1e-05,3.59743]
[1777364016057,40.7,76778.2929,0.0,-0.98175,1e-05,3.59635]
[1777364021062,40.7,76777.3629,0.0,-0.98177,1e-05,3.59303]
[1777364026067,40.69,76776.5043,0.0,-0.98178,1e-05,3.59014]
[1777364031072,40.69,76779.4271,0.0,-0.98175,1e-05,3.59637]
[1777364036077,40.75,76785.9771,0.0,-0.98152,1e-05,3.63499]
[1777364041083,40.89,76786.92,0.0,-0.98118,1e-05,3.69084]
[1777364046685,41.02,76787.3671,0.0,-0.98087,1e-05,3.7436]
[1777364048699,41.05,76787.5786,0.0,-0.98078,1e-05,3.75844]
[1777364049705,41.07,76794.8229,0.0,-0.98064,1e-05,3.78242]
[1777364050713,41.08,76798.0629,0.0,-0.98056,1e-05,3.7961]
[1777364051720,41.1,76808.0157,0.0,-0.98038,1e-05,3.82585]
[1777364056755,41.16,76809.3643,0.0,-0.98021,1e-05,3.85388]
[1777364061790,41.21,76810.7386,0.0,-0.98007,1e-05,3.8773]
[1777364065818,41.24,76808.3243,0.0,-0.98002,1e-05,3.88519]
[1777364067832,41.26,76801.2086,0.0,-0.98008,1e-05,3.87446]
[1777364072866,41.29,76800.3571,0.0,-0.98001,1e-05,3.88528]
[1777364077901,41.32,76802.0829,0.0,-0.97992,1e-05,3.9014]
[1777364082937,41.34,76805.4357,0.0,-0.97981,1e-05,3.91876]
[1777364087972,41.36,76806.6014,0.0,-0.97975,1e-05,3.92874]
[1777364093007,41.37,76810.3729,0.0,-0.97967,1e-05,3.9433]
[1777364098042,41.39,76808.6714,0.0,-0.97966,1e-05,3.94338]
[1777364103079,41.4,76807.1643,0.0,-0.97966,1e-05,3.94361]
[1777364108114,41.38,76803.35,0.0,-0.97977,1e-05,3.92636]
[1777364113148,41.39,76803.7871,0.0,-0.97973,1e-05,3.93279]
[1777364118162,41.4,76809.1686,0.0,-0.97962,1e-05,3.95001]
[1777364123167,41.4,76808.76,0.0,-0.97961,1e-05,3.95157]
[1777364128171,41.41,76804.12,0.0,-0.97967,1e-05,3.94271]
[1777364133176,41.42,76803.3186,0.0,-0.97967,1e-05,3.94185]
[1777364138181,41.36,76798.4571,0.0,-0.97987,1e-05,3.90784]
[1777364143186,41.38,76801.7829,0.0,-0.97978,1e-05,3.92287]
[1777364148191,41.39,76805.9614,0.0,-0.97969,1e-05,3.93809]
[1777364153196,41.34,76801.52,0.0,-0.97989,1e-05,3.90519]
[1777364158201,41.36,76806.8914,0.0,-0.97976,1e-05,3.92636]
[1777364161204,41.37,76818.0686,0.0,-0.97958,1e-05,3.95735]
[1777364166209,41.37,76827.3814,0.0,-0.97943,1e-05,3.98266]
[1777364168211,41.37,76835.2071,0.0,-0.97931,1e-05,4.00239]
[1777364173215,41.37,76838.7786,0.0,-0.97926,2e-05,4.01034]
[1777364176218,41.37,76848.3943,0.0,-0.97913,2e-05,4.03342]
[1777364177219,41.36,76859.1014,0.0,-0.97897,2e-05,4.05948]
[1777364182224,41.35,76864.9757,0.0,-0.97892,2e-05,4.06861]
[1777364187229,41.34,76863.1471,0.0,-0.97898,2e-05,4.05872]
[1777364192234,41.33,76863.74,0.0,-0.979,2e-05,4.05399]
[1777364197239,41.32,76864.3643,0.0,-0.97902,2e-05,4.05183]
[1777364202244,41.31,76872.91,0.0,-0.97891,2e-05,4.06938]
[1777364207249,41.3,76872.7143,0.0,-0.97894,2e-05,4.06389]
[1777364212254,41.28,76872.0857,0.0,-0.97899,2e-05,4.0572]
[1777364217259,41.27,76874.7457,0.0,-0.97898,2e-05,4.05897]
[1777364222914,41.26,76869.09,0.0,-0.97909,2e-05,4.03929]
[1777364227948,41.25,76863.1457,0.0,-0.9792,2e-05,4.02174]
[1777364232983,41.25,76864.1343,0.0,-0.9792,2e-05,4.02203]
[1777364238019,41.24,76860.0743,0.0,-0.97927,2e-05,4.01052]
[1777364243054,41.24,76858.2286,0.0,-0.9793,2e-05,4.00524]
[1777364248090,41.24,76857.2057,0.0,-0.97932,2e-05,4.00224]
[1777364253124,41.24,76855.0729,0.0,-0.97936,2e-05,3.99507]
[1777364258159,41.24,76858.2643,0.0,-0.97931,2e-05,4.00283]
[1777364263194,41.24,76860.0271,0.0,-0.97929,2e-05,4.0064]
[1777364268229,41.24,76861.0186,0.0,-0.97928,2e-05,4.00769]
[1777364273264,41.23,76866.2571,0.0,-0.97922,2e-05,4.01889]
[1777364278299,41.23,76868.6957,0.0,-0.97919,2e-05,4.02277]
[1777364282327,41.22,76876.04,0.0,-0.9791,2e-05,4.03869]
[1777364283333,41.22,76884.4929,0.0,-0.97898,2e-05,4.05917]
[1777364287337,41.21,76894.8971,0.0,-0.97884,2e-05,4.08111]
[1777364292342,41.16,76891.26,0.0,-0.97902,2e-05,4.05227]
[1777364295345,41.1,76883.8029,0.0,-0.97929,2e-05,4.00736]
[1777364300350,41.11,76881.8757,0.0,-0.9793,2e-05,4.00641]
[1777364305355,41.11,76882.1171,0.0,-0.97928,2e-05,4.00956]
[1777364310360,41.09,76877.7243,0.0,-0.97941,2e-05,3.98759]
[1777364314364,41.0,76869.1457,0.0,-0.97976,1e-05,3.92992]
[1777364317367,40.93,76861.1557,0.0,-0.98006,1e-05,3.87994]
[1777364322372,40.97,76862.5114,0.0,-0.97992,1e-05,3.90209]
[1777364327377,41.01,76863.7771,0.0,-0.97981,1e-05,3.92064]
[1777364332382,41.04,76862.6514,0.0,-0.97975,1e-05,3.93039]
[1777364337388,41.07,76861.02,0.0,-0.97971,1e-05,3.93674]
[1777364342393,41.09,76861.1086,0.0,-0.97966,1e-05,3.94572]
[1777364344395,41.04,76852.2071,0.0,-0.97993,1e-05,3.90114]
[1777364349400,41.07,76850.2757,0.0,-0.97987,1e-05,3.90955]
[1777364354405,41.09,76850.15,0.0,-0.97981,1e-05,3.92026]
[1777364359410,41.12,76850.5357,0.0,-0.97975,1e-05,3.93025]
[1777364364415,41.13,76850.1729,0.0,-0.97971,1e-05,3.93673]
[1777364369462,41.15,76848.9086,0.0,-0.97969,1e-05,3.93998]
[1777364374467,41.16,76848.5643,0.0,-0.97967,1e-05,3.94269]
[1777364378471,41.17,76841.4886,0.0,-0.97975,1e-05,3.92909]
[1777364383476,41.19,76833.4629,0.0,-0.97983,1e-05,3.91543]
[1777364389080,41.21,76832.2314,0.0,-0.97981,1e-05,3.91959]
[1777364394115,41.22,76833.9586,0.0,-0.97976,1e-05,3.92797]
[1777364399150,41.22,76833.8029,0.0,-0.97974,1e-05,3.93118]
[1777364404186,41.23,76834.4229,0.0,-0.97971,1e-05,3.9358]
[1777364409221,41.24,76834.1029,0.0,-0.9797,1e-05,3.93736]
[1777364414256,41.24,76833.5371,0.0,-0.97969,1e-05,3.93799]
[1777364419291,41.24,76836.8643,0.0,-0.97966,1e-05,3.9437]
[1777364424326,41.19,76842.3129,0.0,-0.97969,1e-05,3.93971]
[1777364429361,41.16,76843.7843,0.0,-0.97976,1e-05,3.92835]
[1777364434396,41.13,76850.16,0.0,-0.97975,1e-05,3.92927]
[1777364436413,41.11,76854.9714,0.0,-0.97971,1e-05,3.93595]
[1777364438424,41.1,76863.0243,0.0,-0.97962,1e-05,3.95069]
[1777364442452,41.07,76870.4643,0.0,-0.97958,1e-05,3.95901]
[1777364442988,41.07,76870.4643,0.0,-0.97958,1e-05,3.95901]
[1777364444598,41.06,76873.65,0.0,-0.97956,1e-05,3.96195]
[1777364445473,41.06,76873.65,0.0,-0.97957,1e-05,3.95957]
[1777364450508,41.03,76876.1514,0.0,-0.9796,1e-05,3.95476]
[1777364451515,41.02,76880.26,0.0,-0.97956,1e-05,3.96292]
[1777364456550,41.0,76880.2371,0.0,-0.97961,1e-05,3.95344]
[1777364457552,40.97,76874.71,0.0,-0.97977,1e-05,3.92731]
[1777364458553,40.94,76868.3743,0.0,-0.97993,1e-05,3.90001]
[1777364459107,40.94,76868.3743,0.0,-0.97993,1e-05,3.90001]
[1777364459208,40.94,76868.3743,0.0,-0.97993,1e-05,3.8998]
[1777364464559,40.94,76866.8386,0.0,-0.97996,1e-05,3.89516]
[1777364466144,40.91,76864.3314,0.0,-0.98007,1e-05,3.87811]
[1777364466245,40.92,76864.3314,0.0,-0.98006,1e-05,3.87848]
[1777364470565,40.92,76868.38,0.0,-0.98,1e-05,3.88952]
[1777364475570,40.92,76868.3314,0.0,-0.97999,1e-05,3.89028]
[1777364480575,40.92,76864.3029,0.0,-0.98005,1e-05,3.88143]
[1777364483578,40.92,76869.5314,0.0,-0.97997,1e-05,3.89487]
[1777364488583,40.92,76869.9314,0.0,-0.97996,1e-05,3.89608]
[1777364493588,40.92,76872.8814,0.0,-0.97992,1e-05,3.90143]
[1777364498593,40.92,76875.46,0.0,-0.97989,1e-05,3.9072]
[1777364501596,40.92,76871.2857,0.0,-0.97995,1e-05,3.89668]
[1777364503598,40.92,76867.0557,0.0,-0.98001,1e-05,3.88647]
[1777364508603,41.01,76863.6114,0.0,-0.97984,1e-05,3.91413]
[1777364510605,41.05,76858.9286,0.0,-0.97981,1e-05,3.91879]
[1777364512607,41.09,76850.8971,0.0,-0.97984,1e-05,3.91343]
[1777364517612,41.16,76847.7843,0.0,-0.97971,1e-05,3.93609]
[1777364522617,41.22,76847.4,0.0,-0.97956,1e-05,3.96021]
[1777364527622,41.27,76845.0071,0.0,-0.97947,1e-05,3.97514]
[1777364531626,41.31,76838.4143,0.0,-0.97948,1e-05,3.9732]
[1777364533628,41.33,76833.6757,0.0,-0.9795,1e-05,3.96844]
[1777364537632,41.36,76837.64,0.0,-0.97937,1e-05,3.99068]
[1777364542637,41.38,76841.6843,0.0,-0.97924,2e-05,4.01285]
[1777364544639,41.39,76850.1129,0.0,-0.97909,2e-05,4.03772]
[1777364546923,41.4,76852.98,0.0,-0.97903,2e-05,4.04786]
[1777364547642,41.4,76851.5886,0.0,-0.97904,2e-05,4.04576]
[1777364552647,41.42,76850.9214,0.0,-0.97902,2e-05,4.0487]
[1777364557652,41.43,76848.9329,0.0,-0.97901,2e-05,4.04965]
[1777364563259,41.45,76848.0386,0.0,-0.97899,2e-05,4.05242]
[1777364563296,41.45,76848.0386,0.0,-0.97899,2e-05,4.05323]
[1777364568331,41.46,76849.92,0.0,-0.97894,2e-05,4.06165]
[1777364573365,41.46,76848.3314,0.0,-0.97894,2e-05,4.06072]
[1777364577395,41.47,76844.17,0.0,-0.97899,2e-05,4.0532]
[1777364580416,41.48,76839.5314,0.0,-0.97904,2e-05,4.04402]
[1777364582430,41.48,76833.6614,0.0,-0.97912,2e-05,4.03124]
[1777364587466,41.41,76834.08,0.0,-0.9793,1e-05,4.0013]
[1777364592501,41.43,76837.65,0.0,-0.97919,2e-05,4.01964]
[1777364597536,41.45,76837.9057,0.0,-0.97914,2e-05,4.02769]
[1777364602571,41.46,76838.9586,0.0,-0.97909,2e-05,4.03631]
[1777364604423,41.47,76839.1186,0.0,-0.97908,2e-05,4.03778]
[1777364604524,41.47,76839.1186,0.0,-0.97907,2e-05,4.03879]
[1777364609620,41.48,76838.3614,0.0,-0.97906,2e-05,4.04152]
[1777364614655,41.49,76837.0671,0.0,-0.97906,2e-05,4.04057]
[1777364618683,41.5,76832.6457,0.0,-0.97911,2e-05,4.03284]
[1777364623718,41.51,76830.0086,0.0,-0.97912,2e-05,4.03046]
[1777364628727,41.52,76831.3614,0.0,-0.97908,2e-05,4.03731]
[1777364633732,41.48,76831.3643,0.0,-0.97916,2e-05,4.02377]
[1777364638737,41.43,76831.0586,0.0,-0.97929,1e-05,4.00221]
[1777364643742,41.39,76830.6771,0.0,-0.9794,1e-05,3.98441]
[1777364648747,41.36,76830.4129,0.0,-0.97949,1e-05,3.97003]
[1777364653752,41.33,76826.6286,0.0,-0.97961,1e-05,3.94985]
[1777364658757,41.31,76826.5086,0.0,-0.97966,1e-05,3.94115]
[1777364663762,41.3,76824.6229,0.0,-0.97973,1e-05,3.93004]
[1777364668767,41.28,76824.1,0.0,-0.97977,1e-05,3.9236]
[1777364673772,41.27,76821.9,0.0,-0.97984,1e-05,3.91252]
[1777364678777,41.27,76823.9629,0.0,-0.97982,1e-05,3.91448]
[1777364683782,41.26,76823.4914,0.0,-0.97985,1e-05,3.91074]
[1777364686785,41.26,76818.5371,0.0,-0.97992,1e-05,3.89756]
[1777364686861,41.26,76818.5371,0.0,-0.97992,1e-05,3.89756]
[1777364688787,41.26,76813.0729,0.0,-0.98001,1e-05,3.884]
[1777364692791,41.26,76808.9657,0.0,-0.98006,1e-05,3.87466]
[1777364697796,41.26,76805.6114,0.0,-0.9801,1e-05,3.86769]
[1777364702801,41.27,76805.8186,0.0,-0.98009,1e-05,3.86962]
[1777364707806,41.27,76807.85,0.0,-0.98005,1e-05,3.87573]
[1777364712811,41.27,76807.9157,0.0,-0.98005,1e-05,3.87677]
[1777364717816,41.27,76807.58,0.0,-0.98005,1e-05,3.87665]
[1777364722821,41.27,76807.6171,0.0,-0.98004,1e-05,3.87742]
[1777364727447,41.28,76800.9014,0.0,-0.98013,1e-05,3.86226]
[1777364732482,41.28,76797.3086,0.0,-0.98018,1e-05,3.85414]
[1777364736196,41.29,76797.3414,0.0,-0.98017,1e-05,3.85562]
[1777364736510,41.29,76797.3414,0.0,-0.98017,1e-05,3.85613]
[1777364741547,41.29,76794.5357,0.0,-0.98019,1e-05,3.85168]
[1777364746582,41.3,76795.21,0.0,-0.98017,1e-05,3.85536]
[1777364751617,41.3,76796.7257,0.0,-0.98014,1e-05,3.86061]
[1777364756652,41.3,76800.5886,0.0,-0.98008,1e-05,3.87095]
[1777364760867,41.3,76805.3843,0.0,-0.98001,1e-05,3.88236]
[1777364766722,41.3,76805.3514,0.0,-0.98001,1e-05,3.88188]
[1777364771757,41.3,76805.05,0.0,-0.98002,1e-05,3.88107]
[1777364776792,41.3,76805.5386,0.0,-0.98001,1e-05,3.88231]
[1777364781827,41.3,76805.4629,0.0,-0.98001,1e-05,3.88217]
[1777364786863,41.3,76805.1571,0.0,-0.98002,1e-05,3.88161]
[1777364791897,41.3,76804.6486,0.0,-0.98003,1e-05,3.8789]
[1777364796903,41.31,76804.7686,0.0,-0.98003,1e-05,3.87969]
[1777364801907,41.31,76804.6171,0.0,-0.98002,1e-05,3.87974]
[1777364806912,41.31,76804.7286,0.0,-0.98002,1e-05,3.88044]
[1777364811917,41.31,76804.63,0.0,-0.98002,1e-05,3.88058]
[1777364813919,41.31,76809.1057,0.0,-0.97995,1e-05,3.89152]
[1777364814920,41.31,76820.8086,0.0,-0.97979,1e-05,3.91981]
[1777364819925,41.3,76823.43,0.0,-0.97977,1e-05,3.9232]
[1777364822129,41.3,76824.2071,0.0,-0.97976,1e-05,3.92401]
[1777364822928,41.3,76824.6743,0.0,-0.97976,1e-05,3.92462]
[1777364827933,41.29,76824.8971,0.0,-0.97977,1e-05,3.92274]
[1777364832769,41.32,76826.51,0.0,-0.97967,1e-05,3.9395]
[1777364837943,41.45,76827.7129,0.0,-0.97934,1e-05,3.99365]
[1777364838944,41.47,76832.9186,0.0,-0.9792,2e-05,4.01651]
[1777364839945,41.49,76837.4171,0.0,-0.97908,2e-05,4.03707]
[1777364841947,41.53,76841.4686,0.0,-0.97891,2e-05,4.06458]
[1777364842950,41.55,76848.7071,0.0,-0.97875,2e-05,4.09069]
[1777364843951,41.57,76857.36,0.0,-0.97857,2e-05,4.11984]
[1777364844952,41.59,76864.8429,0.0,-0.97842,2e-05,4.14551]
[1777364846954,41.61,76868.9657,0.0,-0.97828,2e-05,4.1681]
[1777364850919,41.65,76870.4771,0.0,-0.97816,2e-05,4.18808]
[1777364850925,41.66,76870.4771,0.0,-0.97813,2e-05,4.19299]
[1777364853961,41.7,76878.0614,0.0,-0.97794,2e-05,4.22406]
[1777364855963,41.71,76882.8,0.0,-0.97782,2e-05,4.2437]
[1777364860029,41.75,76882.1257,0.0,-0.97775,2e-05,4.25499]
[1777364865973,41.78,76881.4757,0.0,-0.97766,2e-05,4.2694]
[1777364870978,41.81,76881.0157,0.0,-0.9776,2e-05,4.27903]
[1777364873981,41.82,76873.4286,0.0,-0.97768,2e-05,4.26524]
[1777364878986,41.85,76873.3643,0.0,-0.97762,2e-05,4.27451]
[1777364883991,41.86,76874.36,0.0,-0.97756,2e-05,4.28463]
[1777364888996,41.88,76875.4243,0.0,-0.97751,2e-05,4.29333]
[1777364894616,41.89,76877.3757,0.0,-0.97744,2e-05,4.30341]
[1777364899650,41.9,76877.7629,0.0,-0.97742,2e-05,4.30765]
[1777364904686,41.9,76877.9057,0.0,-0.9774,2e-05,4.31053]
[1777364909722,41.91,76881.7829,0.0,-0.97733,2e-05,4.3221]
[1777364913750,41.91,76885.07,0.0,-0.97728,2e-05,4.32925]
[1777364918785,41.91,76886.1943,0.0,-0.97726,2e-05,4.33238]
[1777364921806,41.91,76888.5357,0.0,-0.97723,2e-05,4.33806]
[1777364922813,41.91,76894.0143,0.0,-0.97714,2e-05,4.35196]
[1777364923819,41.9,76898.9943,0.0,-0.97707,2e-05,4.36458]
[1777364928855,41.9,76900.87,0.0,-0.97706,2e-05,4.36676]
[1777364931876,41.89,76907.6314,0.0,-0.97696,2e-05,4.38239]
[1777364934896,41.89,76911.7657,0.0,-0.97691,2e-05,4.39077]
[1777364937677,41.88,76911.9443,0.0,-0.97692,2e-05,4.38961]
[1777364938481,41.88,76911.9443,0.0,-0.97692,2e-05,4.38884]
[1777364938925,41.88,76911.9443,0.0,-0.97693,2e-05,4.38811]
[1777364943960,41.87,76907.5,0.0,-0.97702,2e-05,4.37339]
[1777364948994,41.87,76911.6343,0.0,-0.97697,2e-05,4.38157]
[1777364954030,41.86,76909.6729,0.0,-0.97701,2e-05,4.37426]
[1777364959066,41.86,76907.4643,0.0,-0.97706,2e-05,4.3669]
[1777364964072,41.85,76901.54,0.0,-0.97716,2e-05,4.35038]
[1777364967075,41.85,76906.0757,0.0,-0.97709,2e-05,4.36211]
[1777364971079,41.85,76910.1043,0.0,-0.97704,2e-05,4.3697]
[1777364976084,41.85,76912.92,0.0,-0.977,2e-05,4.37577]
[1777364981089,41.84,76916.5771,0.0,-0.97696,2e-05,4.38317]
[1777364985093,41.84,76911.9071,0.0,-0.97704,2e-05,4.36939]
[1777364990098,41.84,76909.5414,0.0,-0.97708,2e-05,4.36274]
[1777364995102,41.84,76912.9571,0.0,-0.97703,2e-05,4.37071]
[1777364999106,41.83,76917.1043,0.0,-0.97697,2e-05,4.38063]
[1777365001118,41.83,76922.1829,0.0,-0.9769,2e-05,4.39308]
[1777365002119,41.83,76929.5886,0.0,-0.97678,2e-05,4.41192]
[1777365004121,41.83,76923.43,0.0,-0.97689,2e-05,4.39405]
[1777365007182,41.82,76923.8443,0.0,-0.97689,2e-05,4.39364]
[1777365008126,41.82,76924.1043,0.0,-0.97689,2e-05,4.39379]
[1777365010128,41.82,76930.6171,0.0,-0.97679,2e-05,4.40975]
[1777365015133,41.81,76933.1757,0.0,-0.97678,2e-05,4.41228]
[1777365018136,41.8,76929.1329,0.0,-0.97686,2e-05,4.39955]
[1777365020138,41.8,76933.1686,0.0,-0.9768,2e-05,4.40907]
[1777365025143,41.79,76931.14,0.0,-0.97685,2e-05,4.40094]
[1777365028146,41.79,76927.0843,0.0,-0.97692,2e-05,4.38909]
[1777365033151,41.79,76928.5343,0.0,-0.97692,2e-05,4.38973]
[1777365038156,41.78,76931.9529,0.0,-0.97687,2e-05,4.39693]
[1777365043161,41.78,76937.0157,0.0,-0.9768,2e-05,4.40828]
[1777365048481,41.77,76935.4229,0.0,-0.97684,2e-05,4.4017]
[1777365054172,41.77,76938.03,0.0,-0.97682,2e-05,4.40635]
[1777365059177,41.76,76943.62,0.0,-0.97674,2e-05,4.41859]
[1777365060178,41.76,76948.7214,0.0,-0.97666,2e-05,4.43142]
[1777365065818,41.75,76947.3643,0.0,-0.97671,2e-05,4.42352]
[1777365070852,41.74,76945.6986,0.0,-0.97676,2e-05,4.41656]
[1777365075888,41.74,76947.7529,0.0,-0.97674,2e-05,4.41959]
[1777365080922,41.73,76945.8071,0.0,-0.97678,2e-05,4.41226]
[1777365085958,41.73,76948.6257,0.0,-0.97675,2e-05,4.41774]
[1777365090993,41.72,76948.9071,0.0,-0.97676,2e-05,4.41642]
[1777365096028,41.72,76946.3986,0.0,-0.97682,2e-05,4.40624]
[1777365101062,41.72,76945.0114,0.0,-0.97684,2e-05,4.40212]
[1777365103076,41.72,76949.5614,0.0,-0.97677,2e-05,4.41371]
[1777365107105,41.72,76944.7614,0.0,-0.97685,2e-05,4.40046]
[1777365111134,41.72,76942.6643,0.0,-0.97688,2e-05,4.39527]
[1777365112141,41.72,76933.2329,0.0,-0.97703,2e-05,4.37084]
[1777365113149,41.72,76926.8829,0.0,-0.97713,2e-05,4.35468]
[1777365118184,41.73,76923.8386,0.0,-0.97716,2e-05,4.35025]
[1777365120198,41.73,76919.5029,0.0,-0.97722,2e-05,4.34055]
[1777365122213,41.74,76914.2286,0.0,-0.97729,2e-05,4.32902]
[1777365123220,41.74,76903.43,0.0,-0.97745,2e-05,4.30219]
[1777365124227,41.75,76897.97,0.0,-0.97753,2e-05,4.2894]
[1777365129258,41.76,76895.2271,0.0,-0.97753,2e-05,4.28918]
[1777365134263,41.78,76893.6929,0.0,-0.97752,2e-05,4.29094]
[1777365135264,41.78,76888.9071,0.0,-0.97759,2e-05,4.27978]
[1777365136265,41.78,76879.7043,0.0,-0.97772,2e-05,4.25749]
[1777365137266,41.79,76874.65,0.0,-0.97779,2e-05,4.24621]
[1777365141123,41.8,76874.9386,0.0,-0.97775,2e-05,4.25233]
[1777365146275,41.82,76870.6014,0.0,-0.97776,2e-05,4.24995]
[1777365149278,41.83,76866.5414,0.0,-0.9778,2e-05,4.2438]
[1777365150040,41.83,76866.5414,0.0,-0.9778,2e-05,4.2438]
[1777365150141,41.84,76866.5414,0.0,-0.97779,2e-05,4.24522]
[1777365155284,41.85,76867.1657,0.0,-0.97775,2e-05,4.25153]
[1777365159288,41.86,76860.9729,0.0,-0.97782,2e-05,4.24041]
[1777365161290,41.87,76856.7171,0.0,-0.97787,2e-05,4.23208]
[1777365163292,41.86,76852.2586,0.0,-0.97795,2e-05,4.21793]
[1777365168297,41.88,76853.2457,0.0,-0.97789,2e-05,4.22822]
[1777365169298,41.89,76858.2714,0.0,-0.9778,2e-05,4.24229]
[1777365171300,41.89,76854.1771,0.0,-0.97786,2e-05,4.2338]
[1777365172301,41.89,76847.5014,0.0,-0.97795,2e-05,4.21795]
[1777365174303,41.9,76843.5357,0.0,-0.978,2e-05,4.21067]
[1777365175873,41.9,76845.9343,0.0,-0.97795,2e-05,4.21817]
[1777365175974,41.91,76845.9343,0.0,-0.97794,2e-05,4.21951]
[1777365178307,41.91,76841.5886,0.0,-0.97799,2e-05,4.21102]
[1777365181310,41.92,76835.8771,0.0,-0.97806,2e-05,4.20032]
[1777365186315,41.91,76832.65,0.0,-0.97813,2e-05,4.18782]
[1777365191320,41.87,76828.3957,0.0,-0.97831,2e-05,4.15916]
[1777365194323,41.85,76824.2571,0.0,-0.97843,2e-05,4.14007]
[1777365199329,41.82,76826.4929,0.0,-0.97846,2e-05,4.13389]
[1777365204335,41.8,76827.5257,0.0,-0.97851,2e-05,4.12675]
[1777365209340,41.78,76828.6214,0.0,-0.97854,2e-05,4.12105]
[1777365214345,41.76,76827.3757,0.0,-0.97861,2e-05,4.10918]
[1777365219350,41.75,76826.6171,0.0,-0.97866,2e-05,4.10228]
[1777365224355,41.74,76826.4186,0.0,-0.97868,2e-05,4.09801]
[1777365226357,41.74,76822.3314,0.0,-0.97875,2e-05,4.08659]
[1777365228359,41.74,76818.07,0.0,-0.97882,2e-05,4.07526]
[1777365233994,41.74,76818.2143,0.0,-0.9788,2e-05,4.07929]
[1777365235126,41.74,76818.2143,0.0,-0.9788,2e-05,4.07929]
[1777365241043,41.74,76819.52,0.0,-0.97879,2e-05,4.08003]
[1777365246078,41.68,76821.8057,0.0,-0.97889,2e-05,4.06332]
[1777365249098,41.69,76825.8857,0.0,-0.97883,2e-05,4.07476]
[1777365253127,41.69,76832.63,0.0,-0.97872,2e-05,4.09224]
[1777365254134,41.69,76836.5543,0.0,-0.97866,2e-05,4.10167]
[1777365255141,41.68,76846.1129,0.0,-0.97852,2e-05,4.12519]
[1777365256148,41.68,76853.1757,0.0,-0.97842,2e-05,4.14247]
[1777365258162,41.7,76857.2729,0.0,-0.9783,2e-05,4.16207]
[1777365259169,41.71,76862.8857,0.0,-0.97819,2e-05,4.18046]
[1777365259514,41.71,76862.8857,0.0,-0.97819,2e-05,4.18046]
[1777365261183,41.73,76867.5486,0.0,-0.97807,2e-05,4.20007]
[1777365263197,41.72,76862.4914,0.0,-0.97817,2e-05,4.18319]
[1777365265060,41.72,76861.7786,0.0,-0.97819,2e-05,4.17958]
[1777365265211,41.71,76861.7786,0.0,-0.9782,2e-05,4.17784]
[1777365268232,41.7,76859.5429,0.0,-0.97826,2e-05,4.16774]
[1777365269239,41.7,76854.5614,0.0,-0.97835,2e-05,4.15381]
[1777365274274,41.69,76854.97,0.0,-0.97838,2e-05,4.1478]
[1777365279309,41.68,76856.6543,0.0,-0.97838,2e-05,4.14798]
[1777365280315,41.68,76849.7543,0.0,-0.97849,2e-05,4.12986]
[1777365285351,41.67,76847.7386,0.0,-0.97854,2e-05,4.12279]
[1777365287365,41.67,76852.7543,0.0,-0.97847,2e-05,4.13445]
[1777365290386,41.66,76859.9443,0.0,-0.97837,2e-05,4.15076]
[1777365292400,41.66,76865.2329,0.0,-0.9783,2e-05,4.16238]
[1777365294415,41.67,76867.42,0.0,-0.97824,2e-05,4.17119]
[1777365295422,41.66,76877.1586,0.0,-0.9781,2e-05,4.19458]
[1777365295709,41.66,76877.1586,0.0,-0.9781,2e-05,4.19458]
[1777365301455,41.64,76873.7043,0.0,-0.9782,2e-05,4.17792]
[1777365303457,41.64,76867.8171,0.0,-0.97831,2e-05,4.16122]
[1777365306460,41.64,76861.1229,0.0,-0.97842,2e-05,4.14259]
[1777365310464,41.64,76854.7314,0.0,-0.97852,2e-05,4.12531]
[1777365311168,41.64,76854.7314,0.0,-0.97852,2e-05,4.12531]
[1777365312466,41.64,76850.6243,0.0,-0.97858,2e-05,4.11513]
[1777365317471,41.64,76848.8929,0.0,-0.9786,2e-05,4.11165]
[1777365322476,41.64,76851.0586,0.0,-0.97857,2e-05,4.11778]
[1777365327481,41.64,76853.5557,0.0,-0.97853,2e-05,4.12417]
[1777365332486,41.64,76853.3414,0.0,-0.97854,2e-05,4.122]
[1777365337491,41.64,76853.9557,0.0,-0.97853,2e-05,4.12352]
[1777365342496,41.64,76852.66,0.0,-0.97855,2e-05,4.12017]
[1777365345499,41.64,76846.8343,0.0,-0.97864,2e-05,4.10585]
[1777365346500,41.64,76842.5571,0.0,-0.9787,2e-05,4.09547]
[1777365349503,41.65,76846.8271,0.0,-0.97863,2e-05,4.10736]
[1777365352125,41.65,76844.5614,0.0,-0.97866,2e-05,4.10224]
[1777365352226,41.65,76844.5614,0.0,-0.97866,2e-05,4.10247]
[1777365354508,41.65,76848.5229,0.0,-0.97859,2e-05,4.11286]
[1777365357511,41.65,76844.4929,0.0,-0.97865,2e-05,4.10335]
[1777365361515,41.65,76848.58,0.0,-0.97858,2e-05,4.11476]
[1777365362516,41.65,76854.0371,0.0,-0.9785,2e-05,4.12853]
[1777365366520,41.65,76849.2757,0.0,-0.97858,2e-05,4.116]
[1777365368722,41.65,76846.7057,0.0,-0.97861,2e-05,4.10978]
[1777365369523,41.65,76846.2643,0.0,-0.97862,2e-05,4.10885]
[1777365370524,41.64,76840.9771,0.0,-0.97874,2e-05,4.08831]
[1777365373527,41.59,76836.6114,0.0,-0.97893,2e-05,4.05788]
[1777365375529,41.56,76832.3129,0.0,-0.97906,2e-05,4.03588]
[1777365378532,41.52,76838.6871,0.0,-0.97906,2e-05,4.03645]
[1777365383537,41.47,76837.7786,0.0,-0.97921,2e-05,4.01159]
[1777365388542,41.42,76838.5029,0.0,-0.97931,1e-05,3.99514]
[1777365393547,41.39,76838.42,0.0,-0.97941,1e-05,3.97824]
[1777365397551,41.36,76846.0957,0.0,-0.97936,1e-05,3.98723]
[1777365403184,41.33,76846.7286,0.0,-0.97944,1e-05,3.97481]
[1777365408219,41.31,76846.7286,0.0,-0.97949,1e-05,3.96554]
[1777365413253,41.29,76846.7171,0.0,-0.97954,1e-05,3.95792]
[1777365417282,41.28,76842.6357,0.0,-0.97963,1e-05,3.94323]
[1777365422317,41.26,76844.3986,0.0,-0.97963,1e-05,3.94299]
[1777365427351,41.25,76844.5014,0.0,-0.97965,1e-05,3.93927]
[1777365432387,41.25,76843.85,0.0,-0.97968,1e-05,3.93456]
[1777365437422,41.24,76843.7029,0.0,-0.9797,1e-05,3.9317]
[1777365442457,41.24,76844.6457,0.0,-0.9797,1e-05,3.93191]
[1777365447492,41.23,76844.6386,0.0,-0.97971,1e-05,3.93015]
[1777365450513,41.23,76849.8543,0.0,-0.97964,1e-05,3.9417]
[1777365452527,41.23,76853.2829,0.0,-0.97961,1e-05,3.94723]
[1777365457562,41.22,76855.2229,0.0,-0.97959,1e-05,3.94924]
[1777365462597,41.21,76854.4771,0.0,-0.97962,1e-05,3.94517]
[1777365465618,41.21,76860.2357,0.0,-0.97954,1e-05,3.95794]
[1777365470631,41.2,76860.4029,0.0,-0.97956,1e-05,3.95569]
[1777365474635,41.2,76864.9686,0.0,-0.9795,1e-05,3.96488]
[1777365479640,41.19,76864.4871,0.0,-0.97953,1e-05,3.9608]
[1777365484645,41.19,76864.3957,0.0,-0.97954,1e-05,3.95861]
[1777365489650,41.18,76864.4857,0.0,-0.97955,1e-05,3.95713]
[1777365493927,41.18,76866.7043,0.0,-0.97952,1e-05,3.96142]
[1777365500661,41.17,76868.1714,0.0,-0.97952,1e-05,3.96267]
[1777365505666,41.17,76869.03,0.0,-0.97951,1e-05,3.96334]
[1777365510671,41.17,76870.2871,0.0,-0.9795,1e-05,3.96498]
[1777365515676,41.16,76872.4929,0.0,-0.97949,1e-05,3.96728]
[1777365520681,41.16,76872.7729,0.0,-0.97949,1e-05,3.96659]
[1777365521682,41.16,76867.8714,0.0,-0.97957,1e-05,3.95427]
[1777365526687,41.16,76861.0129,0.0,-0.97967,1e-05,3.9374]
[1777365527688,41.16,76854.9786,0.0,-0.97975,1e-05,3.92287]
[1777365532693,41.17,76855.4371,0.0,-0.97973,1e-05,3.92617]
[1777365534734,41.17,76855.0114,0.0,-0.97974,1e-05,3.92586]
[1777365537698,41.17,76851.0557,0.0,-0.97979,1e-05,3.91736]
[1777365542703,41.18,76851.4114,0.0,-0.97977,1e-05,3.92045]
[1777365544705,41.18,76842.9586,0.0,-0.97988,1e-05,3.90067]
[1777365550711,41.19,76842.9414,0.0,-0.97986,1e-05,3.90442]
[1777365555716,41.19,76843.11,0.0,-0.97984,1e-05,3.90741]
[1777365560721,41.2,76847.2857,0.0,-0.97977,1e-05,3.91936]
[1777365566323,41.2,76845.8529,0.0,-0.97979,1e-05,3.91719]
[1777365571732,41.2,76845.4314,0.0,-0.97979,1e-05,3.91554]
[1777365577400,41.21,76845.6571,0.0,-0.97978,1e-05,3.91744]
[1777365582435,41.21,76845.4357,0.0,-0.97978,1e-05,3.91783]
[1777365587748,41.21,76843.4786,0.0,-0.9798,1e-05,3.91399]
[1777365593511,41.22,76843.3886,0.0,-0.9798,1e-05,3.91497]
[1777365598547,41.22,76842.52,0.0,-0.9798,1e-05,3.91381]
[1777365603585,41.22,76842.9629,0.0,-0.97979,1e-05,3.91574]
[1777365608620,41.22,76842.88,0.0,-0.97979,1e-05,3.91622]
[1777365613655,41.22,76842.2486,0.0,-0.97979,1e-05,3.91534]
[1777365618779,41.22,76842.2157,0.0,-0.97979,1e-05,3.91585]
[1777365624732,41.23,76842.0571,0.0,-0.97979,1e-05,3.91611]
[1777365628760,41.23,76837.0971,0.0,-0.97986,1e-05,3.90467]
[1777365633795,41.23,76831.6086,0.0,-0.97993,1e-05,3.89129]
[1777365638800,41.24,76827.9,0.0,-0.97997,1e-05,3.8847]
[1777365643807,41.25,76827.4414,0.0,-0.97996,1e-05,3.88613]
[1777365648812,41.25,76828.89,0.0,-0.97993,1e-05,3.89182]
[1777365653817,41.26,76827.3586,0.0,-0.97994,1e-05,3.88974]
[1777365656820,41.26,76820.6457,0.0,-0.98003,1e-05,3.87452]
[1777365659823,41.26,76816.3586,0.0,-0.98008,1e-05,3.86595]
[1777365664161,41.27,76814.5343,0.0,-0.98009,1e-05,3.86413]
[1777365666830,41.28,76807.5629,0.0,-0.98018,1e-05,3.84932]
[1777365667831,41.28,76801.1171,0.0,-0.98027,1e-05,3.83471]
[1777365672836,41.29,76796.6257,0.0,-0.9803,1e-05,3.82925]
[1777365677841,41.3,76796.68,0.0,-0.98027,1e-05,3.83446]
[1777365682846,41.32,76794.0286,0.0,-0.98028,1e-05,3.83256]
[1777365683847,41.32,76798.64,0.0,-0.98021,1e-05,3.84452]
[1777365685284,41.32,76799.1786,0.0,-0.9802,1e-05,3.84651]
[1777365685849,41.32,76799.3871,0.0,-0.98019,1e-05,3.84767]
[1777365690854,41.33,76797.1357,0.0,-0.9802,1e-05,3.84518]
[1777365693857,41.33,76800.49,0.0,-0.98015,1e-05,3.8532]
[1777365698862,41.34,76800.8414,0.0,-0.98013,1e-05,3.85643]
[1777365702866,41.34,76795.4886,0.0,-0.9802,1e-05,3.8454]
[1777365704868,41.35,76790.0271,0.0,-0.98027,1e-05,3.83358]
[1777365709872,41.36,76787.7014,0.0,-0.98028,1e-05,3.832]
[1777365714877,41.37,76789.5371,0.0,-0.98023,1e-05,3.83984]
[1777365719882,41.37,76794.7471,0.0,-0.98014,1e-05,3.85509]
[1777365724887,41.38,76795.3971,0.0,-0.98012,1e-05,3.85812]
[1777365726889,41.38,76788.0914,0.0,-0.98022,1e-05,3.84129]
[1777365731894,41.38,76788.7914,0.0,-0.9802,1e-05,3.84547]
[1777365737519,41.39,76792.1986,0.0,-0.98014,1e-05,3.85588]
[1777365741904,41.39,76796.1257,0.0,-0.98008,1e-05,3.86589]
[1777365747589,41.39,76791.8243,0.0,-0.98013,1e-05,3.85646]
[1777365750610,41.4,76787.0657,0.0,-0.98019,1e-05,3.84607]
[1777365755645,41.4,76783.0743,0.0,-0.98024,1e-05,3.83708]
[1777365760681,41.41,76783.4157,0.0,-0.98022,1e-05,3.84029]
[1777365765716,41.41,76787.1271,0.0,-0.98016,1e-05,3.85086]
[1777365770751,41.42,76784.9314,0.0,-0.98018,1e-05,3.84699]
[1777365775786,41.42,76779.1357,0.0,-0.98026,1e-05,3.83482]
[1777365780821,41.43,76776.0757,0.0,-0.98028,1e-05,3.83011]
[1777365785856,41.43,76776.4257,0.0,-0.98027,1e-05,3.83322]
[1777365790895,41.44,76775.78,0.0,-0.98026,1e-05,3.83359]
[1777365795930,41.44,76776.4457,0.0,-0.98024,1e-05,3.8368]
[1777365800963,41.45,76776.5843,0.0,-0.98023,1e-05,3.83837]
[1777365801106,41.45,76776.5843,0.0,-0.98023,1e-05,3.83837]
[1777365806968,41.45,76776.2271,0.0,-0.98023,1e-05,3.83883]
[1777365811973,41.45,76775.9371,0.0,-0.98024,1e-05,3.8374]
[1777365816978,41.45,76778.4529,0.0,-0.9802,1e-05,3.84414]
[1777365821983,41.45,76778.1229,0.0,-0.9802,1e-05,3.84393]
[1777365826988,41.46,76777.2657,0.0,-0.98021,1e-05,3.84251]
[1777365831993,41.46,76779.1329,0.0,-0.98018,1e-05,3.84756]
[1777365836998,41.46,76778.5843,0.0,-0.98018,1e-05,3.84664]
[1777365842003,41.46,76778.19,0.0,-0.98019,1e-05,3.84618]
[1777365847008,41.46,76777.0329,0.0,-0.9802,1e-05,3.84392]
[1777365852013,41.46,76774.1429,0.0,-0.98023,1e-05,3.83805]
[1777365857018,41.47,76773.4529,0.0,-0.98024,1e-05,3.83755]
[1777365862023,41.47,76773.7543,0.0,-0.98023,1e-05,3.83925]
[1777365867028,41.47,76773.6757,0.0,-0.98022,1e-05,3.83988]
[1777365873034,41.47,76776.11,0.0,-0.98019,1e-05,3.84455]
[1777365878041,41.47,76776.65,0.0,-0.98018,1e-05,3.84616]
[1777365883046,41.47,76776.5514,0.0,-0.98018,1e-05,3.84615]
[1777365888051,41.47,76776.02,0.0,-0.98019,1e-05,3.84514]
[1777365892376,41.48,76774.3629,0.0,-0.98021,1e-05,3.84151]
[1777365893056,41.48,76774.1543,0.0,-0.98021,1e-05,3.84113]
[1777365898061,41.48,76771.6643,0.0,-0.98024,1e-05,3.83605]
[1777365903066,41.48,76767.2743,0.0,-0.9803,1e-05,3.82661]
[1777365908728,41.49,76765.0743,0.0,-0.98032,1e-05,3.82349]
[1777365913763,41.49,76760.97,0.0,-0.98036,1e-05,3.8159]
[1777365916783,41.5,76756.6629,0.0,-0.98041,1e-05,3.80743]
[1777365917790,41.5,76750.5871,0.0,-0.98049,1e-05,3.79376]
[1777365918798,41.5,76746.6586,0.0,-0.98054,1e-05,3.78526]
[1777365921819,41.51,76742.8257,0.0,-0.98058,1e-05,3.77918]
[1777365923833,41.52,76737.08,0.0,-0.98065,1e-05,3.76772]
[1777365928868,41.53,76734.5614,0.0,-0.98065,1e-05,3.76721]
[1777365933904,41.54,76732.83,0.0,-0.98065,1e-05,3.76639]
[1777365937168,41.55,76734.24,0.0,-0.98062,1e-05,3.77229]
[1777365938090,41.55,76734.24,0.0,-0.98062,1e-05,3.77229]
[1777365938101,41.55,76735.0229,0.0,-0.9806,1e-05,3.77493]
[1777365943974,41.56,76738.89,0.0,-0.98053,1e-05,3.78742]
[1777365944981,41.56,76743.6,0.0,-0.98046,1e-05,3.79887]
[1777365946995,41.56,76748.9086,0.0,-0.98038,1e-05,3.81178]
[1777365949071,41.56,76749.0743,0.0,-0.98038,1e-05,3.8122]
[1777365949111,41.56,76751.2729,0.0,-0.98035,1e-05,3.81748]
[1777365955051,41.56,76750.0614,0.0,-0.98036,1e-05,3.81471]
[1777365960085,41.56,76749.1071,0.0,-0.98038,1e-05,3.81279]
[1777365965129,41.56,76748.7171,0.0,-0.98038,1e-05,3.81232]
[1777365970134,41.56,76753.67,0.0,-0.98031,1e-05,3.82437]
[1777365975139,41.56,76752.8814,0.0,-0.98032,1e-05,3.82206]
[1777365980144,41.56,76753.57,0.0,-0.98031,1e-05,3.82344]
[1777365985149,41.56,76756.8314,0.0,-0.98027,1e-05,3.83092]
[1777365990153,41.56,76756.54,0.0,-0.98028,1e-05,3.82959]
[1777365991154,41.56,76763.65,0.0,-0.98018,1e-05,3.84464]
[1777365992155,41.56,76768.0971,0.0,-0.98012,1e-05,3.85492]
[1777365997160,41.55,76766.9314,0.0,-0.98015,1e-05,3.8499]
[1777366000163,41.55,76762.7843,0.0,-0.98022,1e-05,3.83914]
[1777366004167,41.55,76758.7657,0.0,-0.98028,1e-05,3.82907]
[1777366006169,41.55,76754.6486,0.0,-0.98033,1e-05,3.81945]
[1777366011174,41.55,76751.2071,0.0,-0.98038,1e-05,3.81236]
[1777366017180,41.56,76749.6229,0.0,-0.98039,1e-05,3.81043]
[1777366022185,41.56,76751.1414,0.0,-0.98036,1e-05,3.81534]
[1777366027190,41.56,76750.5757,0.0,-0.98036,1e-05,3.81504]
[1777366032195,41.57,76745.4686,0.0,-0.98042,1e-05,3.80406]
[1777366034197,41.57,76740.7543,0.0,-0.98049,1e-05,3.79377]
[1777366039202,41.57,76740.6657,0.0,-0.98047,1e-05,3.79602]
[1777366044207,41.58,76734.65,0.0,-0.98054,1e-05,3.78399]
[1777366044638,41.58,76734.65,0.0,-0.98054,1e-05,3.78399]
[1777366045208,41.58,76733.0243,0.0,-0.98056,1e-05,3.78077]
[1777366050213,41.59,76730.25,0.0,-0.98058,1e-05,3.77755]
[1777366055218,41.6,76730.6943,0.0,-0.98057,1e-05,3.77988]
[1777366060223,41.61,76730.2971,0.0,-0.98055,1e-05,3.78161]
[1777366066229,41.61,76730.5914,0.0,-0.98053,1e-05,3.78511]
[1777366071234,41.62,76730.5057,0.0,-0.98052,1e-05,3.78678]
[1777366076902,41.62,76731.2829,0.0,-0.9805,1e-05,3.79044]
[1777366081938,41.62,76731.8171,0.0,-0.98049,1e-05,3.79287]
[1777366086973,41.63,76732.3914,0.0,-0.98047,1e-05,3.79516]
[1777366092255,41.63,76731.2443,0.0,-0.98048,1e-05,3.79328]
[1777366098050,41.63,76732.4629,0.0,-0.98046,1e-05,3.79725]
[1777366103085,41.63,76730.9671,0.0,-0.98048,1e-05,3.79466]
[1777366108121,41.64,76728.9114,0.0,-0.9805,1e-05,3.79105]
[1777366113276,41.64,76728.55,0.0,-0.9805,1e-05,3.78977]
[1777366119196,41.65,76728.0643,0.0,-0.9805,1e-05,3.79027]
[1777366124287,41.65,76727.1057,0.0,-0.98051,1e-05,3.78926]
[1777366129266,41.65,76733.7543,0.0,-0.98041,1e-05,3.80585]
[1777366134296,41.65,76733.5771,0.0,-0.98041,1e-05,3.80553]
[1777366138300,41.65,76738.24,0.0,-0.98034,1e-05,3.8165]
[1777366141303,41.65,76743.9557,0.0,-0.98027,1e-05,3.82957]
[1777366142304,41.65,76748.4786,0.0,-0.9802,1e-05,3.83999]
[1777366145307,41.64,76753.8657,0.0,-0.98014,1e-05,3.85118]
[1777366147309,41.64,76761.2371,0.0,-0.98004,1e-05,3.86747]
[1777366152314,41.63,76765.3843,0.0,-0.98001,1e-05,3.87292]
[1777366152926,41.63,76765.3843,0.0,-0.98001,1e-05,3.87292]
[1777366158320,41.62,76765.8343,0.0,-0.98003,1e-05,3.86955]
[1777366163326,41.61,76766.2029,0.0,-0.98004,1e-05,3.86743]
[1777366168329,41.6,76767.4629,0.0,-0.98004,1e-05,3.86796]
[1777366173334,41.6,76767.4043,0.0,-0.98006,1e-05,3.86402]
[1777366178339,41.59,76770.1314,0.0,-0.98003,1e-05,3.86872]
[1777366183344,41.59,76770.9714,0.0,-0.98003,1e-05,3.86899]
[1777366188349,41.58,76771.3343,0.0,-0.98004,1e-05,3.86834]
[1777366193354,41.58,76771.3086,0.0,-0.98004,1e-05,3.86697]
[1777366198359,41.58,76768.0614,0.0,-0.9801,1e-05,3.85823]
[1777366199360,41.58,76763.8743,0.0,-0.98016,1e-05,3.84816]
[1777366203372,41.58,76721.0743,0.0,-0.98075,1e-05,3.74768]
[1777366204373,41.59,76705.9686,0.0,-0.98095,1e-05,3.71419]
[1777366206376,41.6,76701.8729,0.0,-0.98098,1e-05,3.70926]
[1777366208378,41.61,76697.6271,0.0,-0.98101,1e-05,3.70387]
[1777366209379,41.62,76690.9386,0.0,-0.98109,1e-05,3.69062]
[1777366214384,41.65,76695.5214,0.0,-0.98096,1e-05,3.71242]
[1777366217387,41.66,76700.9814,0.0,-0.98085,1e-05,3.73026]
[1777366219410,41.67,76700.4943,0.0,-0.98084,1e-05,3.73191]
[1777366220496,41.67,76700.6814,0.0,-0.98083,1e-05,3.73368]
[1777366221391,41.68,76700.5071,0.0,-0.98083,1e-05,3.73454]
[1777366226395,41.69,76700.6057,0.0,-0.98079,1e-05,3.7405]
[1777366230399,41.7,76706.1929,0.0,-0.98069,1e-05,3.7573]
[1777366235405,41.71,76705.9229,0.0,-0.98068,1e-05,3.75786]
[1777366240410,41.71,76703.3543,0.0,-0.9807,1e-05,3.75504]
[1777366246119,41.72,76702.8514,0.0,-0.98069,1e-05,3.75722]
[1777366250147,41.73,76698.1214,0.0,-0.98074,1e-05,3.74826]
[1777366255182,41.74,76698.1386,0.0,-0.98072,1e-05,3.75097]
[1777366260218,41.74,76700.95,0.0,-0.98067,1e-05,3.75981]
[1777366265253,41.75,76701.55,0.0,-0.98065,1e-05,3.76275]
[1777366269281,41.75,76705.6171,0.0,-0.98059,1e-05,3.77291]
[1777366274315,41.75,76706.5857,0.0,-0.98058,1e-05,3.7755]
[1777366279351,41.75,76706.3814,0.0,-0.98058,1e-05,3.77529]
[1777366284386,41.75,76707.0629,0.0,-0.98057,1e-05,3.7771]
[1777366289421,41.75,76707.1086,0.0,-0.98057,1e-05,3.77736]
[1777366294457,41.75,76707.6314,0.0,-0.98057,1e-05,3.77704]
[1777366299469,41.75,76708.6671,0.0,-0.98055,1e-05,3.77964]
[1777366304474,41.75,76707.8329,0.0,-0.98056,1e-05,3.77789]
[1777366309479,41.75,76709.03,0.0,-0.98054,1e-05,3.78091]
[1777366314484,41.75,76710.8029,0.0,-0.98052,1e-05,3.7851]
[1777366319489,41.75,76709.7786,0.0,-0.98054,1e-05,3.78241]
[1777366324494,41.75,76710.23,0.0,-0.98053,1e-05,3.78336]
[1777366329499,41.75,76710.0371,0.0,-0.98053,1e-05,3.78288]
[1777366331501,41.75,76714.19,0.0,-0.98048,1e-05,3.79254]
[1777366336506,41.75,76714.1814,0.0,-0.98048,1e-05,3.79174]
[1777366341511,41.75,76714.36,0.0,-0.98048,1e-05,3.79158]
[1777366345515,41.74,76720.7714,0.0,-0.98039,1e-05,3.80622]
[1777366345874,41.74,76720.7714,0.0,-0.98039,1e-05,3.80622]
[1777366349519,41.74,76730.9229,0.0,-0.98026,1e-05,3.82859]
[1777366354525,41.73,76732.5186,0.0,-0.98027,1e-05,3.82749]
[1777366359532,41.72,76733.0757,0.0,-0.98027,1e-05,3.82617]
[1777366364538,41.72,76733.3657,0.0,-0.98028,1e-05,3.82461]
[1777366370544,41.71,76734.4471,0.0,-0.98028,1e-05,3.82482]
[1777366374548,41.71,76741.8586,0.0,-0.98019,1e-05,3.84105]
[1777366375549,41.7,76753.9929,0.0,-0.98002,1e-05,3.8694]
[1777366377551,41.7,76746.1571,0.0,-0.98014,1e-05,3.84868]
[1777366382556,41.69,76743.7943,0.0,-0.98019,1e-05,3.84013]
[1777366387561,41.69,76742.7914,0.0,-0.98022,1e-05,3.83566]
[1777366391853,41.69,76739.4986,0.0,-0.98027,1e-05,3.82673]
[1777366392566,41.69,76738.98,0.0,-0.98028,1e-05,3.82533]
[1777366398572,41.68,76738.9814,0.0,-0.98029,1e-05,3.82449]
[1777366403577,41.68,76738.7143,0.0,-0.98029,1e-05,3.82336]
[1777366407436,41.68,76738.1286,0.0,-0.9803,1e-05,3.82175]
[1777366407538,41.68,76738.1286,0.0,-0.9803,1e-05,3.8217]
[1777366413286,41.68,76740.8671,0.0,-0.98028,1e-05,3.82602]
[1777366418322,41.68,76742.4414,0.0,-0.98026,1e-05,3.82903]
[1777366423357,41.68,76742.8043,0.0,-0.98026,1e-05,3.82918]
[1777366428392,41.67,76743.1443,0.0,-0.98026,1e-05,3.82927]
[1777366433427,41.67,76744.0957,0.0,-0.98025,1e-05,3.83079]
[1777366438462,41.67,76743.8771,0.0,-0.98025,1e-05,3.82976]
[1777366443497,41.67,76742.1929,0.0,-0.98028,1e-05,3.82548]
[1777366448531,41.67,76742.6029,0.0,-0.98028,1e-05,3.8263]
[1777366453567,41.67,76744.5186,0.0,-0.98025,1e-05,3.8304]
[1777366458602,41.67,76746.1771,0.0,-0.98023,1e-05,3.83358]
[1777366463636,41.67,76745.8329,0.0,-0.98024,1e-05,3.83216]
[1777366468641,41.66,76745.8329,0.0,-0.98024,1e-05,3.83165]
[1777366473646,41.66,76744.9186,0.0,-0.98027,1e-05,3.82733]
[1777366478651,41.66,76745.9829,0.0,-0.98025,1e-05,3.82973]
[1777366483656,41.66,76750.09,0.0,-0.9802,1e-05,3.83917]
[1777366485975,41.66,76750.9071,0.0,-0.98019,1e-05,3.84066]
[1777366486659,41.66,76750.2229,0.0,-0.9802,1e-05,3.8388]
[1777366491664,41.66,76746.7057,0.0,-0.98025,1e-05,3.82981]
[1777366496669,41.66,76747.0286,0.0,-0.98025,1e-05,3.83034]
[1777366501674,41.66,76745.5914,0.0,-0.98027,1e-05,3.82694]
[1777366506679,41.66,76745.32,0.0,-0.98027,1e-05,3.8263]
[1777366511684,41.66,76745.9643,0.0,-0.98026,1e-05,3.82781]
[1777366516689,41.66,76747.3586,0.0,-0.98025,1e-05,3.83094]
[1777366522695,41.66,76747.5429,0.0,-0.98025,1e-05,3.831]
[1777366526699,41.66,76753.4143,0.0,-0.98016,1e-05,3.84463]
[1777366531704,41.65,76753.4271,0.0,-0.98018,1e-05,3.84149]
[1777366536709,41.65,76752.9171,0.0,-0.9802,1e-05,3.8393]
[1777366541713,41.65,76752.7843,0.0,-0.9802,1e-05,3.8382]
[1777366546718,41.65,76752.8514,0.0,-0.9802,1e-05,3.83774]
[1777366547392,41.65,76752.8514,0.0,-0.9802,1e-05,3.83774]
[1777366553725,41.64,76753.5943,0.0,-0.9802,1e-05,3.83871]
[1777366558730,41.64,76753.4357,0.0,-0.9802,1e-05,3.83787]
[1777366563735,41.64,76752.86,0.0,-0.98021,1e-05,3.83609]
[1777366568740,41.64,76751.4243,0.0,-0.98024,1e-05,3.83252]
[1777366574409,41.64,76753.5243,0.0,-0.98021,1e-05,3.83728]
[1777366579444,41.64,76753.8686,0.0,-0.9802,1e-05,3.83774]
[1777366584479,41.64,76754.2571,0.0,-0.9802,1e-05,3.8382]
[1777366589514,41.64,76759.2114,0.0,-0.98014,1e-05,3.8491]
[1777366590521,41.63,76765.49,0.0,-0.98005,1e-05,3.86369]
[1777366591527,41.63,76769.4157,0.0,-0.98001,1e-05,3.87076]
[1777366596563,41.62,76772.2057,0.0,-0.97998,1e-05,3.87455]
[1777366601598,41.62,76770.09,0.0,-0.98003,1e-05,3.86691]
[1777366606634,41.61,76770.7343,0.0,-0.98003,1e-05,3.86636]
[1777366611711,41.61,76769.5971,0.0,-0.98006,1e-05,3.862]
[1777366616747,41.61,76769.45,0.0,-0.98007,1e-05,3.86034]
[1777366621782,41.6,76769.2529,0.0,-0.98008,1e-05,3.85879]
[1777366626801,41.6,76768.9529,0.0,-0.98009,1e-05,3.85716]
[1777366631806,41.6,76769.0143,0.0,-0.98009,1e-05,3.85648]
[1777366636811,41.6,76769.6029,0.0,-0.98009,1e-05,3.85721]
[1777366641816,41.6,76768.8257,0.0,-0.9801,1e-05,3.85464]
[1777366646821,41.59,76768.7814,0.0,-0.98011,1e-05,3.85403]
[1777366651826,41.59,76769.4386,0.0,-0.98011,1e-05,3.85334]
[1777366656831,41.59,76769.9386,0.0,-0.98011,1e-05,3.85419]
[1777366661836,41.59,76771.2986,0.0,-0.98009,1e-05,3.85699]
[1777366666841,41.59,76772.5086,0.0,-0.98008,1e-05,3.85913]
[1777366671846,41.59,76774.7171,0.0,-0.98005,1e-05,3.86348]
[1777366674849,41.58,76781.9629,0.0,-0.97995,1e-05,3.88025]
[1777366676851,41.58,76786.2043,0.0,-0.9799,1e-05,3.88944]
[1777366677852,41.58,76791.8814,0.0,-0.97982,1e-05,3.90252]
[1777366682857,41.57,76794.1186,0.0,-0.97981,1e-05,3.90381]
[1777366687862,41.56,76794.68,0.0,-0.97982,1e-05,3.90154]
[1777366691331,41.55,76796.2643,0.0,-0.97981,1e-05,3.90344]
[1777366692405,41.55,76796.8471,0.0,-0.97981,1e-05,3.9042]
[1777366692507,41.55,76796.8471,0.0,-0.97981,1e-05,3.90347]
[1777366699874,41.54,76799.24,0.0,-0.97981,1e-05,3.90465]
[1777366702877,41.53,76803.2614,0.0,-0.97976,1e-05,3.91249]
[1777366707882,41.53,76807.8757,0.0,-0.97972,1e-05,3.92011]
[1777366712887,41.52,76807.6229,0.0,-0.97975,1e-05,3.91398]
[1777366713888,41.51,76815.2843,0.0,-0.97964,1e-05,3.93194]
[1777366718222,41.5,76817.5771,0.0,-0.97963,1e-05,3.93351]
[1777366718893,41.5,76814.7657,0.0,-0.97968,1e-05,3.92574]
[1777366723898,41.49,76814.2714,0.0,-0.97971,1e-05,3.92089]
[1777366727902,41.49,76807.02,0.0,-0.97983,1e-05,3.90089]
[1777366728903,41.49,76800.7571,0.0,-0.97992,1e-05,3.88549]
[1777366734568,41.49,76797.8186,0.0,-0.97996,1e-05,3.87865]
[1777366739603,41.49,76797.8786,0.0,-0.97996,1e-05,3.87914]
[1777366741325,41.49,76799.05,0.0,-0.97994,1e-05,3.88201]
[1777366741617,41.49,76799.05,0.0,-0.97994,1e-05,3.88201]
[1777366746652,41.49,76798.3414,0.0,-0.97995,1e-05,3.88033]
[1777366749673,41.49,76791.7,0.0,-0.98005,1e-05,3.86476]
[1777366751686,41.49,76785.6686,0.0,-0.98013,1e-05,3.8511]
[1777366756930,41.5,76781.8043,0.0,-0.98017,1e-05,3.84434]
[1777366762764,41.51,76781.34,0.0,-0.98016,1e-05,3.84591]
[1777366765785,41.51,76785.4071,0.0,-0.98009,1e-05,3.85649]
[1777366768942,41.51,76790.8686,0.0,-0.98001,1e-05,3.86993]
[1777366773947,41.51,76791.9014,0.0,-0.98001,1e-05,3.87034]
[1777366779883,41.51,76792.14,0.0,-0.98001,1e-05,3.87054]
[1777366784918,41.5,76795.92,0.0,-0.97996,1e-05,3.879]
[1777366788946,41.5,76800.0971,0.0,-0.97991,1e-05,3.88781]
[1777366793972,41.5,76802.2786,0.0,-0.97989,1e-05,3.89131]
[1777366798977,41.49,76804.5914,0.0,-0.97986,1e-05,3.89493]
[1777366802981,41.49,76798.2514,0.0,-0.97996,1e-05,3.87829]
[1777366806985,41.49,76802.2971,0.0,-0.97991,1e-05,3.88751]
[1777366809988,41.48,76806.4757,0.0,-0.97985,1e-05,3.89673]
[1777366814993,41.48,76808.79,0.0,-0.97983,1e-05,3.90024]
[1777366819998,41.61,76808.1071,0.0,-0.97951,1e-05,3.95239]
[1777366820999,41.62,76794.9386,0.0,-0.9797,1e-05,3.92094]
[1777366822000,41.64,76788.3557,0.0,-0.97973,1e-05,3.91569]
[1777366827005,41.75,76787.8057,0.0,-0.97948,1e-05,3.95646]
[1777366832011,41.75,76788.8057,0.0,-0.97947,1e-05,3.95892]
[1777366837016,41.76,76788.4886,0.0,-0.97946,1e-05,3.95994]
[1777366842022,41.75,76787.2429,0.0,-0.97949,1e-05,3.9545]
[1777366846026,41.75,76791.7686,0.0,-0.97942,1e-05,3.96714]
[1777366851031,41.76,76792.9943,0.0,-0.97939,1e-05,3.97191]
[1777366856036,41.76,76792.9014,0.0,-0.97938,1e-05,3.97338]
[1777366861041,41.77,76793.1086,0.0,-0.97937,1e-05,3.97557]
[1777366866046,41.77,76787.8714,0.0,-0.97943,1e-05,3.96427]
[1777366871051,41.77,76778.1271,0.0,-0.97957,1e-05,3.942]
[1777366872052,41.78,76774.0214,0.0,-0.97962,1e-05,3.93229]
[1777366877057,41.78,76773.8957,0.0,-0.97961,1e-05,3.93398]
[1777366882062,41.79,76777.8471,0.0,-0.97954,1e-05,3.94564]
[1777366886899,41.79,76777.7629,0.0,-0.97954,1e-05,3.94695]
[1777366887955,41.79,76777.7629,0.0,-0.97953,1e-05,3.94732]
[1777366888002,41.79,76777.7629,0.0,-0.97953,1e-05,3.9477]
[1777366893073,41.8,76776.5671,0.0,-0.97955,1e-05,3.9448]
[1777366898719,41.8,76776.6586,0.0,-0.97953,1e-05,3.9473]
[1777366903753,41.81,76776.83,0.0,-0.97952,1e-05,3.94957]
[1777366908789,41.81,76780.0571,0.0,-0.97946,1e-05,3.95934]
[1777366913824,41.81,76776.8471,0.0,-0.9795,1e-05,3.9532]
[1777366918858,41.82,76777.4857,0.0,-0.97947,1e-05,3.95656]
[1777366921880,41.82,76773.46,0.0,-0.97953,1e-05,3.94775]
[1777366922887,41.82,76769.1614,0.0,-0.97959,1e-05,3.93756]
[1777366924901,41.82,76764.8643,0.0,-0.97965,1e-05,3.92781]
[1777366929936,41.83,76758.2029,0.0,-0.97973,1e-05,3.91356]
[1777366934972,41.84,76755.8943,0.0,-0.97975,1e-05,3.91004]
[1777366938118,41.84,76750.0386,0.0,-0.97983,1e-05,3.89708]
[1777366944035,41.86,76748.6857,0.0,-0.97981,1e-05,3.90045]
[1777366948516,41.86,76751.9586,0.0,-0.97975,1e-05,3.91017]
[1777366949070,41.86,76751.9586,0.0,-0.97975,1e-05,3.91059]
[1777366954134,41.87,76753.17,0.0,-0.97973,1e-05,3.91385]
[1777366959139,41.87,76752.9629,0.0,-0.97972,1e-05,3.91542]
[1777366964144,41.88,76751.8914,0.0,-0.97972,1e-05,3.91487]
[1777366969148,41.88,76749.1371,0.0,-0.97975,1e-05,3.91022]
[1777366974153,41.89,76749.3714,0.0,-0.97973,1e-05,3.9129]
[1777366979158,41.89,76750.21,0.0,-0.97971,1e-05,3.91703]
[1777366984164,41.89,76749.9057,0.0,-0.97972,1e-05,3.91422]
[1777366989169,41.89,76749.8629,0.0,-0.97973,1e-05,3.91373]
[1777366994174,41.88,76749.5414,0.0,-0.97974,1e-05,3.91082]
[1777366999179,41.87,76749.0814,0.0,-0.97977,1e-05,3.90718]
[1777367004184,41.87,76749.7414,0.0,-0.97977,1e-05,3.9063]
[1777367009189,41.86,76749.6443,0.0,-0.97979,1e-05,3.90359]
[1777367014194,41.86,76748.1743,0.0,-0.97983,1e-05,3.89576]
[1777367019199,41.85,76744.8886,0.0,-0.9799,1e-05,3.88543]
[1777367024204,41.84,76747.7029,0.0,-0.97987,1e-05,3.88997]
[1777367029210,41.84,76748.35,0.0,-0.97987,1e-05,3.88922]
[1777367034215,41.83,76748.6286,0.0,-0.97988,1e-05,3.88758]
[1777367038219,41.83,76757.6471,0.0,-0.97976,1e-05,3.90767]
[1777367043224,41.82,76758.4257,0.0,-0.97977,1e-05,3.90711]
[1777367048229,41.82,76757.2029,0.0,-0.9798,1e-05,3.90168]
[1777367053234,41.81,76755.0386,0.0,-0.97985,1e-05,3.89402]
[1777367058239,41.8,76754.7129,0.0,-0.97986,1e-05,3.89089]
[1777367063244,41.8,76757.1714,0.0,-0.97984,1e-05,3.89455]
[1777367068907,41.79,76753.0114,0.0,-0.97992,1e-05,3.8817]
[1777367073942,41.79,76747.8014,0.0,-0.98002,1e-05,3.8651]
[1777367078977,41.78,76743.78,0.0,-0.98009,1e-05,3.85332]
[1777367084012,41.78,76746.6043,0.0,-0.98006,1e-05,3.85816]
[1777367089049,41.77,76753.0014,0.0,-0.97998,1e-05,3.87157]
[1777367094085,41.77,76756.3986,0.0,-0.97993,1e-05,3.88045]
[1777367099120,41.78,76756.35,0.0,-0.97992,1e-05,3.88182]
[1777367104155,41.78,76756.8971,0.0,-0.9799,1e-05,3.88555]
[1777367109190,41.79,76758.71,0.0,-0.97986,1e-05,3.89233]
[1777367114225,41.79,76761.82,0.0,-0.9798,1e-05,3.90221]
[1777367117246,41.8,76754.3957,0.0,-0.9799,1e-05,3.88551]
[1777367122282,41.8,76751.9914,0.0,-0.97992,1e-05,3.88205]
[1777367127308,41.81,76751.52,0.0,-0.97991,1e-05,3.88329]
[1777367131312,41.81,76758.5457,0.0,-0.9798,1e-05,3.90049]
[1777367136317,41.82,76761.3086,0.0,-0.97975,1e-05,3.90943]
[1777367141322,41.82,76762.1271,0.0,-0.97972,1e-05,3.91358]
[1777367146327,41.83,76759.8914,0.0,-0.97974,1e-05,3.91025]
[1777367151332,41.83,76753.6857,0.0,-0.97983,1e-05,3.89651]
[1777367156337,41.83,76751.39,0.0,-0.97986,1e-05,3.89071]
[1777367161341,41.83,76751.7871,0.0,-0.97987,1e-05,3.88987]
[1777367166346,41.82,76751.0543,0.0,-0.97989,1e-05,3.8863]
[1777367171351,41.82,76751.4843,0.0,-0.97989,1e-05,3.88559]
[1777367173584,41.82,76751.3371,0.0,-0.9799,1e-05,3.88453]
[1777367181361,41.81,76749.3614,0.0,-0.97994,1e-05,3.87698]
[1777367186366,41.81,76749.8843,0.0,-0.97995,1e-05,3.87657]
[1777367191371,41.8,76750.8843,0.0,-0.97995,1e-05,3.87553]
[1777367196376,41.8,76750.08,0.0,-0.97997,1e-05,3.87193]
[1777367201381,41.79,76749.66,0.0,-0.97999,1e-05,3.86931]
[1777367206386,41.79,76753.0871,0.0,-0.97994,1e-05,3.87685]
[1777367211390,41.8,76757.9486,0.0,-0.97986,1e-05,3.89106]
[1777367216396,41.8,76758.3971,0.0,-0.97984,1e-05,3.89451]
[1777367221401,41.81,76759.6714,0.0,-0.97981,1e-05,3.89989]
[1777367226406,41.82,76761.0814,0.0,-0.97977,1e-05,3.90557]
[1777367231411,41.82,76766.2571,0.0,-0.97968,1e-05,3.92038]
[1777367237083,41.83,76769.1414,0.0,-0.97962,1e-05,3.92988]
[1777367242118,41.83,76771.9229,0.0,-0.97957,1e-05,3.93865]
[1777367247152,41.84,76773.2129,0.0,-0.97954,1e-05,3.94372]
[1777367249166,41.84,76766.0929,0.0,-0.97964,1e-05,3.92704]
[1777367250174,41.84,76758.9171,0.0,-0.97974,1e-05,3.90988]
[1777367252188,41.84,76762.46,0.0,-0.9797,1e-05,3.91755]
[1777367257223,41.85,76767.5857,0.0,-0.97961,1e-05,3.93209]
[1777367262258,41.85,76768.1371,0.0,-0.97959,1e-05,3.93539]
[1777367267293,41.86,76769.1186,0.0,-0.97956,1e-05,3.93971]
[1777367272328,41.86,76768.41,0.0,-0.97956,1e-05,3.93987]
[1777367276356,41.86,76775.1714,0.0,-0.97945,1e-05,3.95794]
[1777367281390,41.87,76780.4843,0.0,-0.97936,1e-05,3.97271]
[1777367286425,41.87,76781.9014,0.0,-0.97933,1e-05,3.9778]
[1777367291461,41.88,76782.1986,0.0,-0.97932,1e-05,3.98009]
[1777367296476,41.88,76783.1871,0.0,-0.9793,1e-05,3.98405]
[1777367301481,41.88,76783.15,0.0,-0.97929,1e-05,3.98546]
[1777367306486,41.89,76783.8343,0.0,-0.97927,1e-05,3.98864]
[1777367311491,41.89,76784.9629,0.0,-0.97925,1e-05,3.99105]
[1777367316496,41.89,76784.5743,0.0,-0.97925,1e-05,3.99154]
[1777367321501,41.9,76787.5257,0.0,-0.9792,1e-05,4.00025]
[1777367326506,41.9,76792.4857,0.0,-0.97911,2e-05,4.01388]
[1777367331511,41.9,76791.5686,0.0,-0.97912,1e-05,4.01286]
[1777367335515,41.91,76799.27,0.0,-0.979,2e-05,4.03302]
[1777367340520,41.91,76801.3171,0.0,-0.97896,2e-05,4.03919]
[1777367345538,41.91,76799.5871,0.0,-0.97898,2e-05,4.03589]
[1777367350543,41.91,76800.0214,0.0,-0.97897,2e-05,4.03803]
[1777367355548,41.92,76801.8871,0.0,-0.97893,2e-05,4.04372]
[1777367362555,41.92,76801.63,0.0,-0.97893,2e-05,4.04447]
[1777367367560,41.92,76801.3886,0.0,-0.97893,2e-05,4.04485]
[1777367372565,41.92,76797.9843,0.0,-0.97898,2e-05,4.03549]
[1777367377571,41.93,76797.5314,0.0,-0.97898,2e-05,4.03545]
[1777367382576,41.93,76803.3557,0.0,-0.97889,2e-05,4.05099]
[1777367387581,41.93,76804.44,0.0,-0.97886,2e-05,4.05461]
[1777367392586,41.93,76804.8971,0.0,-0.97885,2e-05,4.05664]
[1777367397591,41.94,76804.6871,0.0,-0.97885,2e-05,4.05699]
[1777367403597,41.94,76800.4214,0.0,-0.97891,2e-05,4.04735]
[1777367409283,41.94,76796.5129,0.0,-0.97896,2e-05,4.03874]
[1777367414317,41.94,76796.9414,0.0,-0.97895,2e-05,4.04082]
[1777367419353,41.95,76794.2671,0.0,-0.97898,2e-05,4.03516]
[1777367424388,41.95,76794.34,0.0,-0.97897,2e-05,4.0364]
[1777367429423,41.95,76796.4714,0.0,-0.97893,2e-05,4.04274]
[1777367434458,41.95,76795.1357,0.0,-0.97896,2e-05,4.03854]
[1777367439493,41.96,76795.0314,0.0,-0.97895,2e-05,4.03928]
[1777367441507,41.96,76793.6829,0.0,-0.97897,2e-05,4.03637]
[1777367442514,41.96,76782.7929,0.0,-0.97913,1e-05,4.00948]
[1777367447549,41.96,76777.7186,0.0,-0.9792,1e-05,3.99822]
[1777367452584,41.97,76779.5557,0.0,-0.97916,1e-05,4.00409]
[1777367457651,41.97,76779.4343,0.0,-0.97916,1e-05,4.00507]
[1777367462654,41.97,76778.39,0.0,-0.97917,1e-05,4.00377]
[1777367467662,41.97,76773.3314,0.0,-0.97923,1e-05,3.99255]
[1777367472667,41.98,76773.0629,0.0,-0.97923,1e-05,3.99326]
[1777367477672,41.98,76764.5114,0.0,-0.97935,1e-05,3.97351]
[1777367483678,41.99,76763.2343,0.0,-0.97936,1e-05,3.9722]
[1777367488683,41.99,76763.6843,0.0,-0.97934,1e-05,3.97485]
[1777367493688,41.99,76762.6271,0.0,-0.97935,1e-05,3.97191]
[1777367498696,42.0,76761.7486,0.0,-0.97936,1e-05,3.97128]
[1777367503701,42.0,76761.1557,0.0,-0.97936,1e-05,3.97135]
[1777367508706,42.01,76760.8743,0.0,-0.97935,1e-05,3.97218]
[1777367514712,42.01,76764.1357,0.0,-0.97929,1e-05,3.98199]
[1777367519717,42.01,76763.1743,0.0,-0.9793,1e-05,3.98105]
[1777367524722,42.02,76762.5814,0.0,-0.9793,1e-05,3.98103]
[1777367529727,42.02,76763.0186,0.0,-0.97928,1e-05,3.98353]
[1777367534732,42.02,76762.8614,0.0,-0.97928,1e-05,3.98455]
[1777367540739,42.03,76764.0614,0.0,-0.97925,1e-05,3.98918]
[1777367545744,42.03,76765.1229,0.0,-0.97923,1e-05,3.99316]
[1777367550749,42.03,76770.8614,0.0,-0.97913,1e-05,4.00863]
[1777367555754,42.04,76770.2557,0.0,-0.97914,1e-05,4.0065]
[1777367560759,42.04,76769.1614,0.0,-0.97915,1e-05,4.00501]
[1777367565764,42.04,76770.3286,0.0,-0.97913,1e-05,4.00912]
[1777367570403,42.05,76775.31,0.0,-0.97905,2e-05,4.02262]
[1777367575438,42.05,76783.0786,0.0,-0.97892,2e-05,4.04293]
[1777367580473,42.05,76786.0014,0.0,-0.97887,2e-05,4.05111]
[1777367582486,42.05,76791.3629,0.0,-0.97879,2e-05,4.06481]
[1777367587522,42.05,76796.7714,0.0,-0.9787,2e-05,4.07901]
[1777367592557,42.05,76792.7686,0.0,-0.97876,2e-05,4.06964]
[1777367597593,42.06,76793.0071,0.0,-0.97875,2e-05,4.07092]
[1777367602628,42.06,76792.2643,0.0,-0.97876,2e-05,4.06974]
[1777367607663,42.06,76792.6171,0.0,-0.97875,2e-05,4.07129]
[1777367612698,42.06,76792.0671,0.0,-0.97877,2e-05,4.06835]
[1777367617733,42.06,76792.1643,0.0,-0.97877,2e-05,4.06831]
[1777367622768,42.06,76786.2457,0.0,-0.97886,2e-05,4.05328]
[1777367627804,42.06,76782.9314,0.0,-0.97891,2e-05,4.04492]
[1777367628811,42.06,76774.1057,0.0,-0.97904,2e-05,4.02295]
[1777367633834,42.06,76769.05,0.0,-0.97911,1e-05,4.01063]
[1777367638839,42.06,76773.4271,0.0,-0.97905,1e-05,4.02165]
[1777367643844,42.06,76778.1,0.0,-0.97898,2e-05,4.03335]
[1777367646847,42.06,76785.9143,0.0,-0.97886,2e-05,4.05283]
[1777367651852,42.06,76788.3286,0.0,-0.97882,2e-05,4.05869]
[1777367656857,42.06,76789.1514,0.0,-0.97881,2e-05,4.06055]
[1777367661862,42.06,76788.3829,0.0,-0.97882,2e-05,4.05938]
[1777367666867,42.06,76789.09,0.0,-0.97881,2e-05,4.06192]
[1777367671872,42.06,76787.6629,0.0,-0.97883,2e-05,4.05723]
[1777367676877,42.07,76782.24,0.0,-0.97891,2e-05,4.04453]
[1777367680881,42.07,76774.9486,0.0,-0.97901,2e-05,4.02713]
[1777367685886,42.07,76774.0914,0.0,-0.97902,2e-05,4.02603]
[1777367690891,42.07,76774.1757,0.0,-0.97901,2e-05,4.02727]
[1777367695896,42.08,76774.6586,0.0,-0.979,2e-05,4.02948]
[1777367700901,42.08,76774.1957,0.0,-0.979,2e-05,4.02933]
[1777367705906,42.08,76776.7657,0.0,-0.97895,2e-05,4.03669]
[1777367710911,42.08,76776.8529,0.0,-0.97895,2e-05,4.03783]
[1777367715916,42.09,76776.84,0.0,-0.97894,2e-05,4.03872]
[1777367720921,42.09,76776.86,0.0,-0.97894,2e-05,4.03968]
[1777367725926,42.09,76773.1714,0.0,-0.97899,2e-05,4.03142]
[1777367729930,42.09,76765.1514,0.0,-0.9791,1e-05,4.0123]
[1777367733934,42.09,76756.5714,0.0,-0.97923,1e-05,3.99019]
[1777367739588,42.1,76755.8529,0.0,-0.97923,1e-05,3.99]
[1777367744622,42.1,76754.8686,0.0,-0.97924,1e-05,3.98888]
[1777367749656,42.11,76755.6071,0.0,-0.97922,1e-05,3.99201]
[1777367754691,42.11,76754.0143,0.0,-0.97924,1e-05,3.98937]
[1777367759727,42.11,76754.99,0.0,-0.97921,1e-05,3.99308]
[1777367764761,42.11,76751.7471,0.0,-0.97925,1e-05,3.98637]
[1777367769797,42.12,76750.6771,0.0,-0.97926,1e-05,3.98507]
[1777367774975,42.12,76748.7657,0.0,-0.97928,1e-05,3.98172]
[1777367779980,42.12,76748.9429,0.0,-0.97927,1e-05,3.98351]
[1777367785909,42.13,76755.98,0.0,-0.97916,1e-05,4.00239]
[1777367790991,42.13,76761.2757,0.0,-0.97907,1e-05,4.01663]
[1777367796986,42.13,76764.4829,0.0,-0.97902,1e-05,4.02398]
[1777367802002,42.14,76759.36,0.0,-0.97909,1e-05,4.01229]
[1777367807007,42.14,76756.47,0.0,-0.97913,1e-05,4.00627]
[1777367812012,42.14,76755.04,0.0,-0.97915,1e-05,4.00388]
[1777367818018,42.15,76754.9014,0.0,-0.97914,1e-05,4.00493]
[1777367823024,42.15,76753.3414,0.0,-0.97915,1e-05,4.00224]
[1777367828029,42.15,76752.8329,0.0,-0.97916,1e-05,4.00215]
[1777367833034,42.15,76752.8357,0.0,-0.97915,1e-05,4.00333]
[1777367838039,42.16,76752.8757,0.0,-0.97914,1e-05,4.00458]
[1777367843044,42.16,76752.02,0.0,-0.97915,1e-05,4.00362]
[1777367848049,42.16,76751.1914,0.0,-0.97915,1e-05,4.00274]
[1777367853054,42.17,76751.5357,0.0,-0.97915,1e-05,4.0029]
[1777367858059,42.17,76752.27,0.0,-0.97913,1e-05,4.00586]
[1777367863064,42.17,76761.5286,0.0,-0.97898,2e-05,4.0299]
[1777367868068,42.17,76763.4971,0.0,-0.97895,2e-05,4.03568]
[1777367873073,42.18,76759.4557,0.0,-0.979,1e-05,4.02653]
[1777367878078,42.18,76756.46,0.0,-0.97904,1e-05,4.02009]
[1777367883083,42.18,76755.9214,0.0,-0.97905,1e-05,4.01975]
[1777367888088,42.18,76756.62,0.0,-0.97903,1e-05,4.02247]
[1777367893093,42.19,76755.4614,0.0,-0.97904,1e-05,4.02058]
[1777367898098,42.19,76754.7914,0.0,-0.97904,1e-05,4.01991]
[1777367901101,42.19,76747.3771,0.0,-0.97915,1e-05,4.00218]
[1777367906756,42.19,76745.5786,0.0,-0.97917,1e-05,3.99915]
[1777367909777,42.2,76743.6714,0.0,-0.97919,1e-05,3.9952]
[1777367910784,42.2,76732.2143,0.0,-0.97936,1e-05,3.96728]
[1777367915850,42.2,76730.48,0.0,-0.97939,1e-05,3.96262]
[1777367916857,42.2,76743.4843,0.0,-0.97919,1e-05,3.99481]
[1777367917863,42.2,76758.2386,0.0,-0.97897,2e-05,4.03153]
[1777367919878,42.2,76768.1886,0.0,-0.97882,2e-05,4.0566]
[1777367924915,42.2,76770.0471,0.0,-0.97879,2e-05,4.06192]
[1777367929950,42.2,76773.3871,0.0,-0.97873,2e-05,4.07086]
[1777367934984,42.21,76775.0914,0.0,-0.9787,2e-05,4.07566]
[1777367940024,42.21,76777.01,0.0,-0.97867,2e-05,4.08095]
[1777367945059,42.21,76778.3957,0.0,-0.97865,2e-05,4.08489]
[1777367950094,42.21,76774.56,0.0,-0.9787,2e-05,4.07577]
[1777367955129,42.21,76773.1271,0.0,-0.97872,2e-05,4.07273]
[1777367960160,42.21,76772.7814,0.0,-0.97872,2e-05,4.07242]
[1777367965165,42.21,76771.17,0.0,-0.97874,2e-05,4.06894]
[1777367970170,42.22,76769.85,0.0,-0.97876,2e-05,4.06624]
[1777367976176,42.22,76769.7586,0.0,-0.97877,2e-05,4.06488]
[1777367981181,42.22,76775.0986,0.0,-0.97868,2e-05,4.07878]
[1777367986186,42.22,76778.17,0.0,-0.97863,2e-05,4.08696]
[1777367991191,42.22,76782.2286,0.0,-0.97857,2e-05,4.09756]
[1777367996195,42.22,76783.6271,0.0,-0.97855,2e-05,4.1014]
[1777368001200,42.22,76783.4614,0.0,-0.97855,2e-05,4.10128]
[1777368006205,42.22,76782.1043,0.0,-0.97857,2e-05,4.0982]
[1777368011210,42.22,76781.5671,0.0,-0.97857,2e-05,4.09718]
[1777368016215,42.22,76781.1829,0.0,-0.97858,2e-05,4.09655]
[1777368021222,42.23,76777.5057,0.0,-0.97863,2e-05,4.08771]
[1777368027229,42.23,76774.4886,0.0,-0.97867,2e-05,4.08068]
[1777368032234,42.23,76772.5943,0.0,-0.97871,2e-05,4.07457]
[1777368037239,42.23,76766.9143,0.0,-0.97879,2e-05,4.06092]
[1777368038240,42.23,76758.6914,0.0,-0.97891,2e-05,4.04057]
[1777368043245,42.23,76749.7043,0.0,-0.97904,1e-05,4.01917]
[1777368048250,42.23,76748.5514,0.0,-0.97905,1e-05,4.0173]
[1777368053255,42.24,76747.41,0.0,-0.97906,1e-05,4.01548]
[1777368058260,42.24,76745.5871,0.0,-0.97908,1e-05,4.01199]
[1777368063265,42.24,76743.2786,0.0,-0.97911,1e-05,4.00733]
[1777368068927,42.25,76741.7186,0.0,-0.97913,1e-05,4.00477]
[1777368073963,42.25,76741.1443,0.0,-0.97913,1e-05,4.00447]
[1777368075977,42.25,76734.0914,0.0,-0.97923,1e-05,3.98755]
[1777368081013,42.25,76734.9471,0.0,-0.97921,1e-05,3.99087]
[1777368086048,42.26,76735.0757,0.0,-0.9792,1e-05,3.99237]
[1777368091083,42.26,76735.2986,0.0,-0.9792,1e-05,3.99225]
[1777368096118,42.26,76738.3729,0.0,-0.97915,1e-05,4.00096]
[1777368101153,42.26,76742.2829,0.0,-0.97908,1e-05,4.01165]
[1777368106189,42.27,76742.6814,0.0,-0.97907,1e-05,4.01363]
[1777368111224,42.27,76743.5357,0.0,-0.97905,1e-05,4.01673]
[1777368116258,42.27,76744.2029,0.0,-0.97904,1e-05,4.01934]
[1777368121293,42.27,76744.8229,0.0,-0.97902,1e-05,4.02181]
[1777368126329,42.28,76742.3129,0.0,-0.97905,1e-05,4.01655]
[1777368131335,42.28,76742.4757,0.0,-0.97904,1e-05,4.01792]
[1777368136340,42.28,76746.2071,0.0,-0.97898,1e-05,4.02807]
[1777368141345,42.28,76749.4214,0.0,-0.97893,2e-05,4.03687]
[1777368146350,42.28,76749.5429,0.0,-0.97892,2e-05,4.03797]
[1777368151355,42.29,76754.1771,0.0,-0.97886,2e-05,4.0484]
[1777368156360,42.29,76752.1671,0.0,-0.97888,2e-05,4.04413]
[1777368161365,42.29,76751.0814,0.0,-0.97889,2e-05,4.04216]
[1777368166370,42.29,76751.4957,0.0,-0.97888,2e-05,4.04394]
[1777368171375,42.29,76750.9929,0.0,-0.97889,2e-05,4.04342]
[1777368176380,42.3,76752.7829,0.0,-0.97886,2e-05,4.04858]
[1777368181385,42.3,76750.0557,0.0,-0.97889,2e-05,4.04252]
[1777368186390,42.3,76748.46,0.0,-0.97891,2e-05,4.0393]
[1777368191396,42.3,76745.31,0.0,-0.97895,1e-05,4.03225]
[1777368196401,42.3,76737.7329,0.0,-0.97906,1e-05,4.0144]
[1777368201406,42.31,76735.5486,0.0,-0.97909,1e-05,4.00999]
[1777368205410,42.31,76726.8186,0.0,-0.97921,1e-05,3.98931]
[1777368210415,42.31,76727.5343,0.0,-0.97919,1e-05,3.99223]
[1777368215420,42.31,76732.0486,0.0,-0.97913,1e-05,4.00261]
[1777368220425,42.32,76733.0843,0.0,-0.97911,1e-05,4.0062]
[1777368225430,42.32,76733.3014,0.0,-0.9791,1e-05,4.00775]
[1777368230435,42.32,76731.9486,0.0,-0.97911,1e-05,4.00542]
[1777368235440,42.32,76729.0671,0.0,-0.97915,1e-05,3.9994]
[1777368240445,42.33,76726.6943,0.0,-0.97918,1e-05,3.99466]
[1777368245160,42.33,76719.5686,0.0,-0.97928,1e-05,3.97834]
[1777368250195,42.32,76718.5929,0.0,-0.97931,1e-05,3.97257]
[1777368251752,42.32,76718.5686,0.0,-0.97932,1e-05,3.97184]
[1777368254016,42.32,76718.1957,0.0,-0.97933,1e-05,3.96959]
[1777368254222,42.31,76718.1957,0.0,-0.97933,1e-05,3.96892]
[1777368259258,42.31,76718.9771,0.0,-0.97933,1e-05,3.97028]
[1777368264293,42.3,76718.9229,0.0,-0.97935,1e-05,3.96683]
[1777368269328,42.3,76720.0643,0.0,-0.97935,1e-05,3.96634]
[1777368274362,42.29,76720.7914,0.0,-0.97937,1e-05,3.96301]
[1777368279485,42.28,76720.4429,0.0,-0.97939,1e-05,3.95892]
[1777368285440,42.27,76720.58,0.0,-0.97941,1e-05,3.95542]
[1777368290476,42.26,76718.7514,0.0,-0.97946,1e-05,3.94781]
[1777368295501,42.25,76718.1171,0.0,-0.97949,1e-05,3.94318]
[1777368300506,42.25,76718.0729,0.0,-0.97949,1e-05,3.9428]
[1777368303509,42.25,76721.9943,0.0,-0.97943,1e-05,3.95238]
[1777368308514,42.26,76721.8929,0.0,-0.97943,1e-05,3.95361]
[1777368313519,42.26,76719.3486,0.0,-0.97945,1e-05,3.94891]
[1777368318524,42.27,76718.4257,0.0,-0.97946,1e-05,3.94818]
[1777368323530,42.26,76717.9857,0.0,-0.97947,1e-05,3.94651]
[1777368327534,42.26,76713.0229,0.0,-0.97955,1e-05,3.9335]
[1777368332539,42.26,76712.8329,0.0,-0.97958,1e-05,3.92858]
[1777368337543,42.25,76713.99,0.0,-0.97958,1e-05,3.92847]
[1777368338020,42.25,76713.99,0.0,-0.97958,1e-05,3.92847]
[1777368339356,42.25,76713.5743,0.0,-0.97959,1e-05,3.92688]
[1777368339458,42.24,76713.5743,0.0,-0.97959,1e-05,3.9263]
[1777368344550,42.24,76711.4114,0.0,-0.97964,1e-05,3.91817]
[1777368349555,42.23,76710.0657,0.0,-0.97968,1e-05,3.91209]
[1777368350556,42.23,76703.3786,0.0,-0.97978,1e-05,3.89534]
[1777368352558,42.23,76694.7329,0.0,-0.97991,1e-05,3.87343]
[1777368353559,42.23,76689.2757,0.0,-0.97999,1e-05,3.85981]
[1777368358564,42.22,76689.5043,0.0,-0.98,1e-05,3.85808]
[1777368361567,42.22,76693.5957,0.0,-0.97995,1e-05,3.86651]
[1777368366572,42.21,76693.0057,0.0,-0.97997,1e-05,3.86272]
[1777368372578,42.2,76692.0943,0.0,-0.98,1e-05,3.85775]
[1777368377583,42.2,76692.5771,0.0,-0.98001,1e-05,3.85663]
[1777368382588,42.19,76689.7686,0.0,-0.98006,1e-05,3.84764]
[1777368386592,42.19,76685.0457,0.0,-0.98014,1e-05,3.83457]
[1777368391597,42.18,76683.1871,0.0,-0.98019,1e-05,3.82628]
[1777368396603,42.18,76676.9657,0.0,-0.98029,1e-05,3.80947]
[1777368401608,42.17,76672.94,0.0,-0.98036,1e-05,3.79808]
[1777368402609,42.17,76668.5714,0.0,-0.98042,1e-05,3.78736]
[1777368407290,42.17,76664.6843,0.0,-0.98049,1e-05,3.77652]
[1777368407804,42.17,76664.6843,0.0,-0.98049,1e-05,3.77652]
[1777368413332,42.16,76659.81,0.0,-0.98057,1e-05,3.76315]
[1777368417360,42.16,76665.1443,0.0,-0.9805,1e-05,3.77455]
[1777368419374,42.16,76670.3586,0.0,-0.98043,1e-05,3.78626]
[1777368420366,42.16,76670.3586,0.0,-0.98043,1e-05,3.78626]
[1777368420381,42.16,76670.3586,0.0,-0.98043,1e-05,3.78593]
[1777368425416,42.15,76671.4043,0.0,-0.98043,1e-05,3.78675]
[1777368427430,42.15,76677.7729,0.0,-0.98034,1e-05,3.80119]
[1777368432465,42.15,76679.5614,0.0,-0.98033,1e-05,3.80365]
[1777368435486,42.14,76685.0714,0.0,-0.98025,1e-05,3.81566]
[1777368440521,42.14,76686.5829,0.0,-0.98025,1e-05,3.81736]
[1777368445563,42.13,76687.3471,0.0,-0.98024,1e-05,3.81766]
[1777368446164,42.13,76687.3471,0.0,-0.98025,1e-05,3.81728]
[1777368446565,42.13,76687.3471,0.0,-0.98025,1e-05,3.8169]
[1777368451600,42.13,76686.8043,0.0,-0.98028,1e-05,3.81191]
[1777368456635,42.12,76686.8229,0.0,-0.98029,1e-05,3.81011]
[1777368461669,42.12,76688.7643,0.0,-0.98027,1e-05,3.81293]
[1777368464672,42.12,76693.5071,0.0,-0.98021,1e-05,3.82314]
[1777368469677,42.11,76698.5857,0.0,-0.98015,1e-05,3.83331]
[1777368473681,42.11,76704.11,0.0,-0.98008,1e-05,3.84493]
[1777368478686,42.1,76707.9871,0.0,-0.98004,1e-05,3.85211]
[1777368483692,42.1,76706.8714,0.0,-0.98007,1e-05,3.84725]
[1777368488697,42.09,76710.1143,0.0,-0.98003,1e-05,3.85287]
[1777368493702,42.08,76710.1429,0.0,-0.98005,1e-05,3.85077]
[1777368498707,42.08,76709.5214,0.0,-0.98007,1e-05,3.84713]
[1777368503712,42.07,76709.4843,0.0,-0.98008,1e-05,3.84494]
[1777368508717,42.07,76711.9443,0.0,-0.98006,1e-05,3.84873]
[1777368513722,42.06,76711.9357,0.0,-0.98008,1e-05,3.8448]
[1777368518727,42.06,76711.5043,0.0,-0.9801,1e-05,3.84199]
[1777368525734,42.06,76710.6429,0.0,-0.98011,1e-05,3.83929]
[1777368531740,42.06,76709.0886,0.0,-0.98014,1e-05,3.83504]
[1777368536746,42.05,76707.8029,0.0,-0.98017,1e-05,3.82981]
[1777368541751,42.04,76708.3671,0.0,-0.98018,1e-05,3.82862]
[1777368546756,42.04,76708.6043,0.0,-0.98019,1e-05,3.82667]
[1777368552762,42.03,76709.2043,0.0,-0.9802,1e-05,3.8251]
[1777368557767,42.02,76709.2571,0.0,-0.98021,1e-05,3.82274]
[1777368559769,42.02,76715.8743,0.0,-0.98013,1e-05,3.83762]
[1777368564774,42.01,76716.7414,0.0,-0.98013,1e-05,3.8371]
[1777368569779,42.01,76716.5914,0.0,-0.98014,1e-05,3.83475]
[1777368569942,42.01,76716.5914,0.0,-0.98014,1e-05,3.83475]
[1777368570882,42.01,76716.9257,0.0,-0.98014,1e-05,3.83516]
[1777368571781,42.01,76717.9357,0.0,-0.98014,1e-05,3.83539]
[1777368575786,42.0,76722.9514,0.0,-0.98008,1e-05,3.84588]
[1777368579493,42.0,76727.5114,0.0,-0.98002,1e-05,3.85518]
[1777368584528,41.99,76729.4943,0.0,-0.98001,1e-05,3.8578]
[1777368589563,41.99,76732.2129,0.0,-0.97998,1e-05,3.86218]
[1777368592584,41.98,76736.7271,0.0,-0.97992,1e-05,3.87176]
[1777368597620,41.98,76736.7671,0.0,-0.97994,1e-05,3.8696]
[1777368602655,41.97,76731.5543,0.0,-0.98002,1e-05,3.85481]
[1777368605675,41.97,76726.8043,0.0,-0.9801,1e-05,3.84214]
[1777368606683,41.97,76718.5443,0.0,-0.98022,1e-05,3.82191]
[1777368607690,41.97,76713.9871,0.0,-0.98029,1e-05,3.81062]
[1777368612725,41.96,76714.9043,0.0,-0.98029,1e-05,3.81108]
[1777368617760,41.96,76713.6543,0.0,-0.98031,1e-05,3.80637]
[1777368621788,41.96,76706.4629,0.0,-0.98042,1e-05,3.78791]
[1777368626823,41.95,76705.23,0.0,-0.98045,1e-05,3.78345]
[1777368629725,41.95,76705.3371,0.0,-0.98045,1e-05,3.78311]
[1777368630278,41.95,76705.3371,0.0,-0.98046,1e-05,3.7828]
[1777368630847,41.95,76707.96,0.0,-0.98042,1e-05,3.78875]
[1777368635852,41.95,76705.2729,0.0,-0.98048,1e-05,3.77907]
[1777368640858,41.94,76703.3343,0.0,-0.98051,1e-05,3.77301]
[1777368645863,41.94,76702.4929,0.0,-0.98053,1e-05,3.76961]
[1777368650868,41.93,76702.57,0.0,-0.98054,1e-05,3.76843]
[1777368655873,41.93,76703.9486,0.0,-0.98053,1e-05,3.77034]
[1777368660878,41.93,76705.7271,0.0,-0.98051,1e-05,3.77319]
[1777368665883,41.92,76706.6343,0.0,-0.98051,1e-05,3.77395]
[1777368670888,41.92,76707.6386,0.0,-0.9805,1e-05,3.77493]
[1777368675893,41.92,76707.2029,0.0,-0.98052,1e-05,3.77249]
[1777368680898,41.91,76708.7029,0.0,-0.9805,1e-05,3.77467]
[1777368685903,41.91,76706.6914,0.0,-0.98054,1e-05,3.7685]
[1777368688906,41.91,76699.3157,0.0,-0.98065,1e-05,3.7502]
[1777368689907,41.91,76695.19,0.0,-0.98071,1e-05,3.7402]
[1777368694912,41.9,76694.3786,0.0,-0.98074,1e-05,3.73544]
[1777368699917,41.9,76695.1071,0.0,-0.98073,1e-05,3.7361]
[1777368704922,41.9,76694.7471,0.0,-0.98074,1e-05,3.73419]
[1777368709927,41.9,76692.7057,0.0,-0.98078,1e-05,3.72834]
[1777368714932,41.89,76692.3271,0.0,-0.98079,1e-05,3.72646]
[1777368719937,41.89,76692.06,0.0,-0.9808,1e-05,3.72485]
[1777368724942,41.89,76691.4043,0.0,-0.98081,1e-05,3.72235]
[1777368729947,41.89,76688.0657,0.0,-0.98087,1e-05,3.71357]
[1777368734952,41.88,76689.9257,0.0,-0.98085,1e-05,3.71707]
[1777368739957,41.88,76690.0114,0.0,-0.98085,1e-05,3.71639]
[1777368740958,41.88,76694.4786,0.0,-0.98079,1e-05,3.72674]
[1777368745963,41.88,76698.3957,0.0,-0.98074,1e-05,3.73496]
[1777368750968,41.88,76698.4343,0.0,-0.98075,1e-05,3.73401]
[1777368756755,41.87,76700.3186,0.0,-0.98074,1e-05,3.73544]
[1777368761790,41.87,76697.15,0.0,-0.98079,1e-05,3.72698]
[1777368762797,41.87,76690.5786,0.0,-0.98088,1e-05,3.71133]
[1777368763804,41.87,76685.98,0.0,-0.98094,1e-05,3.70037]
[1777368766825,41.87,76684.3,0.0,-0.98097,1e-05,3.69601]
[1777368767832,41.87,76678.8043,0.0,-0.98105,1e-05,3.68304]
[1777368768839,41.87,76671.5243,0.0,-0.98115,1e-05,3.66593]
[1777368771861,41.87,76669.6029,0.0,-0.98118,1e-05,3.66125]
[1777368772868,41.87,76659.12,0.0,-0.98132,1e-05,3.63685]
[1777368773875,41.87,76653.7843,0.0,-0.98139,1e-05,3.62447]
[1777368778910,41.87,76655.0629,0.0,-0.98138,1e-05,3.62728]
[1777368783836,41.87,76654.7343,0.0,-0.98138,1e-05,3.62641]
[1777368785199,41.87,76651.8786,0.0,-0.98142,1e-05,3.61978]
[1777368785959,41.87,76651.8786,0.0,-0.98142,1e-05,3.61976]
[1777368787973,41.87,76652.1971,0.0,-0.98142,1e-05,3.6205]
[1777368788980,41.87,76643.3857,0.0,-0.98154,1e-05,3.60021]
[1777368790994,41.87,76639.2614,0.0,-0.98159,1e-05,3.5908]
[1777368796014,41.87,76640.0214,0.0,-0.98158,1e-05,3.5927]
[1777368801026,41.87,76635.9057,0.0,-0.98164,1e-05,3.58342]
[1777368802027,41.87,76629.8071,0.0,-0.98172,1e-05,3.56952]
[1777368803028,41.87,76615.6857,0.0,-0.98191,1e-05,3.53746]
[1777368808033,41.87,76612.3071,0.0,-0.98195,1e-05,3.53046]
[1777368813039,41.87,76609.5086,0.0,-0.98199,1e-05,3.52311]
[1777368817325,41.87,76609.6129,0.0,-0.98198,1e-05,3.52395]
[1777368821047,41.87,76616.5371,0.0,-0.98189,1e-05,3.54016]
[1777368821376,41.87,76616.5371,0.0,-0.98189,1e-05,3.54016]
[1777368822048,41.87,76616.33,0.0,-0.98189,1e-05,3.53981]
[1777368824050,41.88,76620.3729,0.0,-0.98183,1e-05,3.54923]
[1777368828054,41.88,76627.33,0.0,-0.98174,1e-05,3.56544]
[1777368831057,41.88,76634.16,0.0,-0.98165,1e-05,3.58124]
[1777368836062,41.88,76637.6657,0.0,-0.9816,1e-05,3.58949]
[1777368839065,41.88,76642.6129,0.0,-0.98153,1e-05,3.60093]
[1777368841067,41.88,76646.6629,0.0,-0.98147,1e-05,3.61027]
[1777368843069,41.88,76652.6243,0.0,-0.98139,1e-05,3.624]
[1777368848073,41.88,76656.3943,0.0,-0.98134,1e-05,3.63259]
[1777368848703,41.88,76656.3943,0.0,-0.98134,1e-05,3.63259]
[1777368851076,41.88,76652.2071,0.0,-0.9814,1e-05,3.6228]
[1777368852077,41.88,76641.78,0.0,-0.98154,1e-05,3.59877]
[1777368853211,41.88,76639.1743,0.0,-0.98158,1e-05,3.59281]
[1777368854079,41.88,76638.5643,0.0,-0.98159,1e-05,3.59144]
[1777368859084,41.88,76638.2343,0.0,-0.98159,1e-05,3.59089]
[1777368864089,41.88,76643.16,0.0,-0.98152,1e-05,3.60234]
[1777368870095,41.88,76643.0586,0.0,-0.98152,1e-05,3.6022]
[1777368875100,41.88,76639.7329,0.0,-0.98158,1e-05,3.59292]
[1777368880105,41.88,76638.8471,0.0,-0.98159,1e-05,3.59104]
[1777368882107,41.88,76630.7629,0.0,-0.98169,1e-05,3.57261]
[1777368884109,41.88,76625.9986,0.0,-0.98176,1e-05,3.56188]
[1777368885110,41.88,76621.6843,0.0,-0.98182,1e-05,3.55214]
[1777368890114,41.88,76619.2443,0.0,-0.98184,1e-05,3.54712]
[1777368895119,41.88,76621.55,0.0,-0.98181,1e-05,3.55287]
[1777368900121,41.88,76621.6857,0.0,-0.98181,1e-05,3.55356]
[1777368901198,41.88,76623.2486,0.0,-0.98178,1e-05,3.5573]
[1777368902127,41.88,76624.3614,0.0,-0.98177,1e-05,3.55992]
[1777368907856,41.89,76623.68,0.0,-0.98178,1e-05,3.55889]
[1777368912891,41.89,76625.2786,0.0,-0.98175,1e-05,3.56293]
[1777368917926,41.89,76621.1114,0.0,-0.98181,1e-05,3.55385]
[1777368921954,41.89,76614.4071,0.0,-0.98189,1e-05,3.53905]
[1777368923967,41.89,76608.7886,0.0,-0.98197,1e-05,3.52659]
[1777368926988,41.89,76603.6971,0.0,-0.98203,1e-05,3.51554]
[1777368930010,41.89,76599.0057,0.0,-0.98209,1e-05,3.50548]
[1777368935046,41.89,76594.3757,0.0,-0.98215,1e-05,3.4943]
[1777368940081,41.9,76591.6314,0.0,-0.98218,1e-05,3.48913]
[1777368944109,41.9,76596.6314,0.0,-0.98211,1e-05,3.5011]
[1777368949144,41.9,76598.08,0.0,-0.98209,1e-05,3.50523]
[1777368954179,41.9,76597.3457,0.0,-0.98209,1e-05,3.50445]
[1777368959186,41.91,76595.5543,0.0,-0.98211,1e-05,3.50129]
[1777368964191,41.91,76594.9886,0.0,-0.98211,1e-05,3.50091]
[1777368969196,41.91,76594.0643,0.0,-0.98212,1e-05,3.49973]
[1777368974201,41.91,76595.1543,0.0,-0.9821,1e-05,3.50309]
[1777368979206,41.92,76593.85,0.0,-0.98211,1e-05,3.50103]
[1777368984212,41.92,76592.4086,0.0,-0.98213,1e-05,3.49868]
[1777368989216,41.92,76589.92,0.0,-0.98215,1e-05,3.49401]
[1777368994221,41.92,76590.0629,0.0,-0.98215,1e-05,3.49358]
[1777368999226,41.93,76589.5686,0.0,-0.98216,1e-05,3.49341]
[1777369004231,41.93,76588.7857,0.0,-0.98216,1e-05,3.49261]
[1777369009236,41.93,76588.5314,0.0,-0.98216,1e-05,3.49299]
[1777369012239,41.93,76597.0343,0.0,-0.98204,1e-05,3.51266]
[1777369013240,41.93,76601.2671,0.0,-0.98198,1e-05,3.52236]
[1777369018245,41.93,76602.58,0.0,-0.98196,1e-05,3.526]
[1777369023250,41.94,76605.2071,0.0,-0.98192,1e-05,3.53258]
[1777369026253,41.94,76600.1543,0.0,-0.98199,1e-05,3.52156]
[1777369031275,41.94,76601.0571,0.0,-0.98197,1e-05,3.52429]
[1777369036316,41.94,76601.3886,0.0,-0.98196,1e-05,3.52572]
[1777369041012,41.94,76602.1429,0.0,-0.98195,1e-05,3.52796]
[1777369041406,41.94,76602.1429,0.0,-0.98195,1e-05,3.52809]
[1777369042325,41.94,76602.0943,0.0,-0.98195,1e-05,3.52811]
[1777369047330,41.94,76602.6743,0.0,-0.98194,1e-05,3.52991]
[1777369050333,41.95,76606.8671,0.0,-0.98188,1e-05,3.53978]
[1777369055338,41.95,76609.2143,0.0,-0.98186,1e-05,3.54392]
[1777369060343,41.95,76610.4386,0.0,-0.98184,1e-05,3.5472]
[1777369060462,41.95,76610.4386,0.0,-0.98184,1e-05,3.5472]
[1777369060988,41.95,76610.4386,0.0,-0.98184,1e-05,3.5472]
[1777369061089,41.95,76610.4386,0.0,-0.98184,1e-05,3.54727]
[1777369062345,41.95,76615.7114,0.0,-0.98176,1e-05,3.55934]
[1777369067350,41.95,76616.6686,0.0,-0.98175,1e-05,3.56192]
[1777369073005,41.95,76617.3571,0.0,-0.98174,1e-05,3.56391]
[1777369078041,41.95,76619.68,0.0,-0.9817,1e-05,3.56952]
[1777369083076,41.95,76619.9014,0.0,-0.9817,1e-05,3.57032]
[1777369089373,41.95,76620.1771,0.0,-0.98169,1e-05,3.57129]
[1777369095159,41.95,76622.94,0.0,-0.98166,1e-05,3.57789]
[1777369100195,41.95,76623.2171,0.0,-0.98165,1e-05,3.57874]
[1777369105230,41.95,76622.1543,0.0,-0.98166,1e-05,3.57654]
[1777369110266,41.96,76625.3743,0.0,-0.98162,1e-05,3.58411]
[1777369112280,41.96,76629.1386,0.0,-0.98158,1e-05,3.59105]
[1777369114294,41.96,76633.9743,0.0,-0.98151,1e-05,3.60216]
[1777369118322,41.96,76639.7214,0.0,-0.98143,1e-05,3.61534]
[1777369123357,41.96,76644.6157,0.0,-0.98137,1e-05,3.62648]
[1777369129399,41.95,76646.6357,0.0,-0.98134,1e-05,3.63089]
[1777369131470,41.95,76646.7814,0.0,-0.98134,1e-05,3.63114]
[1777369131716,41.95,76646.7814,0.0,-0.98134,1e-05,3.63114]
[1777369132416,41.95,76646.7929,0.0,-0.98134,1e-05,3.63112]
[1777369139423,41.95,76649.4957,0.0,-0.9813,1e-05,3.63705]
[1777369142426,41.95,76644.9671,0.0,-0.98137,1e-05,3.62644]
[1777369147431,41.95,76646.4157,0.0,-0.98135,1e-05,3.62961]
[1777369152436,41.95,76646.4329,0.0,-0.98135,1e-05,3.62944]
[1777369156440,41.95,76642.4257,0.0,-0.9814,1e-05,3.62006]
[1777369161445,41.95,76641.3186,0.0,-0.98142,1e-05,3.6174]
[1777369166450,41.95,76641.0086,0.0,-0.98143,1e-05,3.61659]
[1777369171455,41.95,76640.8114,0.0,-0.98144,1e-05,3.61431]
[1777369176460,41.95,76640.0314,0.0,-0.98145,1e-05,3.61245]
[1777369181465,41.95,76640.2857,0.0,-0.98145,1e-05,3.61298]
[1777369186470,41.95,76640.2743,0.0,-0.98145,1e-05,3.61289]
[1777369191475,41.95,76641.7029,0.0,-0.98143,1e-05,3.61611]
[1777369196480,41.95,76642.0686,0.0,-0.98142,1e-05,3.61686]
[1777369201485,41.95,76641.8414,0.0,-0.98143,1e-05,3.61624]
[1777369206490,41.95,76642.9543,0.0,-0.98141,1e-05,3.6187]
[1777369211495,41.95,76644.0171,0.0,-0.9814,1e-05,3.62103]
[1777369216500,41.95,76640.5014,0.0,-0.98145,1e-05,3.61281]
[1777369221506,41.95,76636.7086,0.0,-0.9815,1e-05,3.60408]
[1777369225510,41.95,76630.0286,0.0,-0.98159,1e-05,3.58879]
[1777369228513,41.95,76624.6771,0.0,-0.98166,1e-05,3.57665]
[1777369233518,41.95,76623.2086,0.0,-0.98169,1e-05,3.57184]
[1777369239238,41.95,76619.6743,0.0,-0.98173,1e-05,3.56417]
[1777369244274,41.95,76617.1671,0.0,-0.98176,1e-05,3.55882]
[1777369249083,41.95,76613.9843,0.0,-0.9818,1e-05,3.55192]
[1777369250401,41.95,76613.9843,0.0,-0.9818,1e-05,3.552]
[1777369250431,41.95,76613.9843,0.0,-0.9818,1e-05,3.55209]
[1777369256359,41.95,76610.9814,0.0,-0.98184,1e-05,3.54584]
[1777369261395,41.96,76611.97,0.0,-0.98182,1e-05,3.54856]
[1777369266430,41.96,76611.4171,0.0,-0.98183,1e-05,3.54777]
[1777369271464,41.96,76613.2514,0.0,-0.9818,1e-05,3.5524]
[1777369274485,41.96,76617.1957,0.0,-0.98175,1e-05,3.56158]
[1777369275493,41.96,76623.1171,0.0,-0.98167,1e-05,3.57514]
[1777369278517,41.96,76628.55,0.0,-0.98159,1e-05,3.58767]
[1777369283551,41.96,76630.6343,0.0,-0.98156,1e-05,3.59256]
[1777369288574,41.96,76633.5643,0.0,-0.98152,1e-05,3.59933]
[1777369293579,41.96,76633.6614,0.0,-0.98153,1e-05,3.59788]
[1777369298584,41.96,76630.3029,0.0,-0.98158,1e-05,3.59025]
[1777369303589,41.96,76632.5714,0.0,-0.98154,1e-05,3.59556]
[1777369308594,41.96,76635.9729,0.0,-0.9815,1e-05,3.60339]
[1777369313599,41.96,76639.4514,0.0,-0.98145,1e-05,3.61137]
[1777369318604,41.96,76639.9586,0.0,-0.98144,1e-05,3.61246]
[1777369323609,41.96,76639.3586,0.0,-0.98145,1e-05,3.61103]
[1777369329615,41.96,76640.19,0.0,-0.98144,1e-05,3.61287]
[1777369334620,41.96,76641.1271,0.0,-0.98143,1e-05,3.61495]
[1777369335621,41.96,76646.1971,0.0,-0.98136,1e-05,3.62661]
[1777369335937,41.96,76646.1971,0.0,-0.98136,1e-05,3.62661]
[1777369341028,41.96,76646.14,0.0,-0.98136,1e-05,3.6263]
[1777369341627,41.96,76646.0443,0.0,-0.98136,1e-05,3.62604]
[1777369346632,41.96,76650.7,0.0,-0.9813,1e-05,3.63657]
[1777369351637,41.96,76650.17,0.0,-0.98132,1e-05,3.63334]
[1777369356642,41.96,76649.7986,0.0,-0.98133,1e-05,3.63225]
[1777369361647,41.96,76648.89,0.0,-0.98134,1e-05,3.62993]
[1777369366652,41.96,76643.1257,0.0,-0.98142,1e-05,3.61644]
[1777369370656,41.96,76639.1714,0.0,-0.98147,1e-05,3.60729]
[1777369375661,41.96,76637.3157,0.0,-0.9815,1e-05,3.60302]
[1777369380665,41.96,76637.7586,0.0,-0.98149,1e-05,3.60404]
[1777369385670,41.96,76638.5871,0.0,-0.98148,1e-05,3.60594]
[1777369390675,41.96,76639.3186,0.0,-0.98147,1e-05,3.6076]
[1777369396681,41.96,76640.6043,0.0,-0.98145,1e-05,3.61051]
[1777369402380,41.96,76641.6371,0.0,-0.98144,1e-05,3.61282]
[1777369407419,41.96,76645.3386,0.0,-0.98139,1e-05,3.62123]
[1777369412454,41.95,76645.4686,0.0,-0.9814,1e-05,3.61965]
[1777369417489,41.95,76645.5,0.0,-0.9814,1e-05,3.6196]
[1777369422524,41.95,76644.3214,0.0,-0.98142,1e-05,3.61678]
[1777369424538,41.95,76640.97,0.0,-0.98146,1e-05,3.60906]
[1777369425545,41.95,76636.4429,0.0,-0.98152,1e-05,3.59865]
[1777369430580,41.95,76632.9357,0.0,-0.98157,1e-05,3.59071]
[1777369433164,41.95,76632.4557,0.0,-0.98158,1e-05,3.58966]
[1777369433601,41.95,76632.4557,0.0,-0.98158,1e-05,3.58969]
[1777369438636,41.96,76630.99,0.0,-0.98159,1e-05,3.58648]
[1777369443671,41.96,76630.1914,0.0,-0.9816,1e-05,3.58481]
[1777369448706,41.96,76629.0629,0.0,-0.98162,1e-05,3.5824]
[1777369453738,41.96,76630.24,0.0,-0.9816,1e-05,3.58526]
[1777369458743,41.96,76627.3386,0.0,-0.98164,1e-05,3.5788]
[1777369463748,41.96,76627.02,0.0,-0.98164,1e-05,3.57829]
[1777369468753,41.96,76626.7243,0.0,-0.98165,1e-05,3.57784]
[1777369473758,41.96,76622.8771,0.0,-0.9817,1e-05,3.56761]
[1777369478763,41.96,76621.7686,0.0,-0.98172,1e-05,3.5654]
[1777369483768,41.96,76621.6871,0.0,-0.98172,1e-05,3.56554]
[1777369488773,41.96,76621.5443,0.0,-0.98172,1e-05,3.56554]
[1777369493778,41.96,76617.2443,0.0,-0.98177,1e-05,3.5561]
[1777369498783,41.96,76612.74,0.0,-0.98183,1e-05,3.54628]
[1777369503788,41.96,76609.3014,0.0,-0.98187,1e-05,3.53901]
[1777369508793,41.97,76611.29,0.0,-0.98184,1e-05,3.54403]
[1777369513798,41.97,76610.89,0.0,-0.98184,1e-05,3.54361]
[1777369518803,41.97,76610.8171,0.0,-0.98184,1e-05,3.54394]
[1777369519804,41.97,76606.5371,0.0,-0.9819,1e-05,3.53435]
[1777369520805,41.97,76602.2686,0.0,-0.98196,1e-05,3.52481]
[1777369524809,41.97,76596.3371,0.0,-0.98203,1e-05,3.51198]
[1777369526811,41.97,76590.3157,0.0,-0.98211,1e-05,3.49879]
[1777369531816,41.97,76589.7643,0.0,-0.98212,1e-05,3.49689]
[1777369536821,41.98,76589.8743,0.0,-0.98211,1e-05,3.49814]
[1777369538823,41.98,76584.0271,0.0,-0.98219,1e-05,3.48539]
[1777369540894,41.98,76582.9543,0.0,-0.9822,1e-05,3.48338]
[1777369541714,41.98,76582.9543,0.0,-0.9822,1e-05,3.48338]
[1777369541816,41.98,76582.9543,0.0,-0.9822,1e-05,3.48358]
[1777369546831,41.98,76582.9329,0.0,-0.98219,1e-05,3.48452]
[1777369551836,41.99,76580.7114,0.0,-0.98221,1e-05,3.48054]
[1777369556841,41.99,76579.9143,0.0,-0.98222,1e-05,3.47977]
[1777369558478,41.99,76574.2843,0.0,-0.98229,1e-05,3.46764]
[1777369563513,41.99,76571.7743,0.0,-0.98231,1e-05,3.46319]
[1777369568548,42.0,76572.1143,0.0,-0.9823,1e-05,3.46512]
[1777369573583,42.0,76574.18,0.0,-0.98227,1e-05,3.47083]
[1777369578618,42.0,76577.1886,0.0,-0.98222,1e-05,3.47859]
[1777369583868,42.0,76576.8714,0.0,-0.98222,1e-05,3.4789]
[1777369589874,42.01,76576.6643,0.0,-0.98222,1e-05,3.47965]
[1777369595737,42.01,76577.89,0.0,-0.9822,1e-05,3.48195]
[1777369596744,42.01,76565.0286,0.0,-0.98237,1e-05,3.45353]
[1777369597751,42.01,76554.7171,0.0,-0.9825,1e-05,3.43094]
[1777369600772,42.01,76550.3529,0.0,-0.98255,1e-05,3.42218]
[1777369603793,42.02,76545.9686,0.0,-0.9826,1e-05,3.41343]
[1777369606814,42.02,76550.3529,0.0,-0.98254,1e-05,3.42398]
[1777369607821,42.02,76556.3043,0.0,-0.98246,1e-05,3.43741]
[1777369608379,42.02,76556.3043,0.0,-0.98246,1e-05,3.43741]
[1777369609226,42.02,76556.3043,0.0,-0.98246,1e-05,3.43769]
[1777369609835,42.02,76556.3043,0.0,-0.98246,1e-05,3.43797]
[1777369614871,42.03,76555.0743,0.0,-0.98247,1e-05,3.43661]
[1777369619907,42.03,76548.8357,0.0,-0.98254,1e-05,3.42417]
[1777369624912,42.03,76547.6671,0.0,-0.98255,1e-05,3.42305]
[1777369629917,42.04,76546.7943,0.0,-0.98255,1e-05,3.42259]
[1777369634922,42.04,76546.2343,0.0,-0.98255,1e-05,3.42281]
[1777369639927,42.04,76545.9686,0.0,-0.98254,1e-05,3.42368]
[1777369644932,42.05,76541.4771,0.0,-0.98259,1e-05,3.41524]
[1777369647935,42.05,76536.4329,0.0,-0.98265,1e-05,3.40507]
[1777369652940,42.06,76535.4857,0.0,-0.98266,1e-05,3.40291]
[1777369657945,42.06,76534.5886,0.0,-0.98266,1e-05,3.40254]
[1777369662950,42.06,76531.7314,0.0,-0.98269,1e-05,3.39788]
[1777369667278,42.07,76531.2114,0.0,-0.98269,1e-05,3.39806]
[1777369667955,42.07,76531.8586,0.0,-0.98268,1e-05,3.3998]
[1777369672960,42.07,76531.2329,0.0,-0.98268,1e-05,3.40007]
[1777369677965,42.08,76525.7371,0.0,-0.98274,1e-05,3.38968]
[1777369679967,42.08,76515.4171,0.0,-0.98287,1e-05,3.36786]
[1777369680968,42.08,76510.92,0.0,-0.98292,1e-05,3.35846]
[1777369685973,42.09,76509.6843,0.0,-0.98292,1e-05,3.35775]
[1777369690978,42.09,76509.1557,0.0,-0.98292,1e-05,3.35856]
[1777369695983,42.1,76508.42,0.0,-0.98292,1e-05,3.35891]
[1777369699987,42.1,76503.3014,0.0,-0.98297,1e-05,3.34938]
[1777369704992,42.11,76501.09,0.0,-0.98299,1e-05,3.34662]
[1777369709997,42.11,76503.8229,0.0,-0.98294,1e-05,3.35457]
[1777369715009,42.12,76502.1829,0.0,-0.98296,1e-05,3.3513]
[1777369716010,42.12,76495.41,0.0,-0.98304,1e-05,3.33706]
[1777369717011,42.12,76499.57,0.0,-0.98299,1e-05,3.34647]
[1777369719013,42.12,76503.6271,0.0,-0.98293,1e-05,3.35605]
[1777369724018,42.13,76507.4686,0.0,-0.98287,1e-05,3.3663]
[1777369729684,42.13,76504.5529,0.0,-0.98289,1e-05,3.36222]
[1777369734718,42.14,76504.9471,0.0,-0.98288,1e-05,3.36496]
[1777369737229,42.14,76504.7343,0.0,-0.98288,1e-05,3.36524]
[1777369737740,42.14,76504.7343,0.0,-0.98287,1e-05,3.36561]
[1777369742775,42.15,76506.1629,0.0,-0.98284,1e-05,3.37053]
[1777369744789,42.15,76511.3143,0.0,-0.98278,1e-05,3.38246]
[1777369749824,42.15,76510.4529,0.0,-0.98278,1e-05,3.38231]
[1777369751838,42.16,76515.2271,0.0,-0.98271,1e-05,3.39339]
[1777369752845,42.16,76519.7014,0.0,-0.98265,1e-05,3.40349]
[1777369754859,42.16,76525.1114,0.0,-0.98258,1e-05,3.41594]
[1777369757879,42.16,76530.0586,0.0,-0.98251,1e-05,3.42764]
[1777369762915,42.16,76533.6571,0.0,-0.98246,1e-05,3.43688]
[1777369765936,42.17,76537.7314,0.0,-0.9824,1e-05,3.44663]
[1777369770970,42.17,76535.5586,0.0,-0.98242,1e-05,3.44304]
[1777369776007,42.17,76534.51,0.0,-0.98243,1e-05,3.44027]
[1777369781042,42.17,76536.08,0.0,-0.98241,1e-05,3.44494]
[1777369786077,42.18,76534.1771,0.0,-0.98242,1e-05,3.44195]
[1777369791085,42.18,76533.4471,0.0,-0.98243,1e-05,3.44153]
[1777369795089,42.18,76522.2343,0.0,-0.98257,1e-05,3.41782]
[1777369798338,42.19,76522.1886,0.0,-0.98256,1e-05,3.41858]
[1777369804099,42.19,76522.9643,0.0,-0.98254,1e-05,3.42188]
[1777369809104,42.19,76515.4157,0.0,-0.98263,1e-05,3.4067]
[1777369810105,42.2,76511.4729,0.0,-0.98268,1e-05,3.39837]
[1777369815110,42.2,76507.3143,0.0,-0.98272,1e-05,3.39084]
[1777369818113,42.2,76502.5814,0.0,-0.98278,1e-05,3.3815]
[1777369823118,42.21,76501.7129,0.0,-0.98278,1e-05,3.3813]
[1777369828123,42.21,76501.3029,0.0,-0.98277,1e-05,3.3821]
[1777369830125,42.21,76496.7,0.0,-0.98283,1e-05,3.37277]
[1777369835130,42.22,76496.55,0.0,-0.98283,1e-05,3.37255]
[1777369840136,42.22,76508.6714,0.0,-0.98266,1e-05,3.40069]
[1777369841137,42.22,76513.8371,0.0,-0.98259,1e-05,3.4123]
[1777369846142,42.23,76515.2457,0.0,-0.98257,1e-05,3.41678]
[1777369846147,42.23,76515.2457,0.0,-0.98257,1e-05,3.41678]
[1777369847143,42.23,76515.5829,0.0,-0.98256,1e-05,3.4178]
[1777369849145,42.23,76511.4786,0.0,-0.98261,1e-05,3.40936]
[1777369851147,42.23,76506.6857,0.0,-0.98267,1e-05,3.39947]
[1777369856152,42.24,76508.04,0.0,-0.98264,1e-05,3.40395]
[1777369861157,42.24,76510.1843,0.0,-0.98261,1e-05,3.4101]
[1777369864159,42.24,76505.0271,0.0,-0.98267,1e-05,3.39969]
[1777369869164,42.25,76505.04,0.0,-0.98266,1e-05,3.40126]
[1777369874169,42.25,76509.3786,0.0,-0.98259,1e-05,3.41222]
[1777369879175,42.25,76480.9943,0.0,-0.98295,1e-05,3.35188]
[1777369880176,42.26,76468.1129,0.0,-0.98311,1e-05,3.32452]
[1777369885181,42.26,76475.1857,0.0,-0.983,1e-05,3.34186]
[1777369888184,42.26,76470.06,0.0,-0.98306,1e-05,3.33201]
[1777369889185,42.27,76465.2643,0.0,-0.98312,1e-05,3.32212]
[1777369892188,42.27,76454.5543,0.0,-0.98326,1e-05,3.2975]
[1777369897880,42.26,76449.53,0.0,-0.98333,1e-05,3.28621]
[1777369901357,42.26,76446.9914,0.0,-0.98336,1e-05,3.28091]
[1777369905936,42.27,76451.0043,0.0,-0.98329,1e-05,3.2919]
[1777369910427,42.28,76454.4643,0.0,-0.98324,1e-05,3.30114]
[1777369910971,42.28,76454.4643,0.0,-0.98324,1e-05,3.30159]
[1777369912986,42.28,76460.4857,0.0,-0.98316,1e-05,3.31536]
[1777369918024,42.29,76463.9186,0.0,-0.9831,1e-05,3.32486]
[1777369923059,42.29,76462.9686,0.0,-0.9831,1e-05,3.32493]
[1777369924067,42.29,76452.1586,0.0,-0.98323,1e-05,3.30224]
[1777369925075,42.29,76446.5086,0.0,-0.9833,1e-05,3.29066]
[1777369929886,42.3,76446.0014,0.0,-0.98329,1e-05,3.29148]
[1777369934138,42.31,76452.4186,0.0,-0.9832,1e-05,3.30748]
[1777369939173,42.31,76452.5286,0.0,-0.98319,1e-05,3.30994]
[1777369944208,42.32,76453.2329,0.0,-0.98316,1e-05,3.31364]
[1777369949242,42.32,76450.71,0.0,-0.98318,1e-05,3.31046]
[1777369952248,42.33,76454.9786,0.0,-0.98313,1e-05,3.31925]
[1777369957253,42.33,76455.0857,0.0,-0.98312,1e-05,3.32159]
[1777369962258,42.34,76454.7643,0.0,-0.98311,1e-05,3.32301]
[1777369966267,42.34,76462.2371,0.0,-0.983,1e-05,3.34071]
[1777369967268,42.35,76467.47,0.0,-0.98294,1e-05,3.35237]
[1777369970271,42.35,76471.5186,0.0,-0.98288,1e-05,3.3622]
[1777369971272,42.35,76477.7614,0.0,-0.9828,1e-05,3.37607]
[1777369974104,42.35,76478.9486,0.0,-0.98278,1e-05,3.3793]
[1777369974206,42.35,76478.9486,0.0,-0.98278,1e-05,3.37962]
[1777369978279,42.36,76486.8314,0.0,-0.98267,1e-05,3.39802]
[1777369983284,42.36,76489.0429,0.0,-0.98263,1e-05,3.40427]
[1777369988289,42.36,76490.0943,0.0,-0.98261,1e-05,3.40797]
[1777369993294,42.37,76492.4014,0.0,-0.98257,1e-05,3.41439]
[1777369998299,42.37,76489.7314,0.0,-0.9826,1e-05,3.4099]
[1777370002303,42.37,76498.7586,0.0,-0.98248,1e-05,3.43072]
[1777370003304,42.37,76502.8571,0.0,-0.98242,1e-05,3.43996]
[1777370005306,42.38,76507.2329,0.0,-0.98236,1e-05,3.45001]
[1777370007301,42.38,76508.7714,0.0,-0.98234,1e-05,3.45361]
[1777370011312,42.38,76513.6186,0.0,-0.98228,1e-05,3.46358]
[1777370014315,42.38,76520.1243,0.0,-0.98219,1e-05,3.4785]
[1777370019320,42.38,76522.7343,0.0,-0.98216,1e-05,3.48508]
[1777370023023,42.38,76524.75,0.0,-0.98213,1e-05,3.48999]
[1777370023099,42.38,76524.75,0.0,-0.98213,1e-05,3.49013]
[1777370027328,42.38,76533.1414,0.0,-0.98201,1e-05,3.50935]
[1777370031331,42.39,76547.0486,0.0,-0.98183,1e-05,3.54087]
[1777370036336,42.39,76542.46,0.0,-0.98189,1e-05,3.53086]
[1777370041341,42.39,76539.8043,0.0,-0.98192,1e-05,3.52526]
[1777370046346,42.39,76540.82,0.0,-0.9819,1e-05,3.52792]
[1777370051351,42.39,76542.7971,0.0,-0.98187,1e-05,3.53273]
[1777370057357,42.39,76546.5814,0.0,-0.98182,1e-05,3.54161]
[1777370063051,42.39,76549.38,0.0,-0.98178,1e-05,3.54818]
[1777370066072,42.39,76557.3443,0.0,-0.98168,1e-05,3.56619]
[1777370071107,42.39,76563.5257,0.0,-0.9816,1e-05,3.57843]
[1777370076142,42.39,76570.5329,0.0,-0.98151,1e-05,3.59421]
[1777370081381,42.39,76565.8971,0.0,-0.98157,1e-05,3.58358]
[1777370087219,42.39,76566.1843,0.0,-0.98157,1e-05,3.58411]
[1777370092255,42.39,76571.2943,0.0,-0.9815,1e-05,3.59554]
[1777370097290,42.39,76569.2286,0.0,-0.98153,1e-05,3.5907]
[1777370102324,42.39,76565.6314,0.0,-0.98158,1e-05,3.58244]
[1777370107360,42.39,76566.8071,0.0,-0.98156,1e-05,3.58502]
[1777370112395,42.39,76571.2143,0.0,-0.98151,1e-05,3.59488]
[1777370117417,42.39,76572.9757,0.0,-0.98148,1e-05,3.5987]
[1777370122422,42.39,76572.5543,0.0,-0.98149,1e-05,3.59752]
[1777370127426,42.39,76576.91,0.0,-0.98143,1e-05,3.60719]
[1777370132431,42.39,76574.9371,0.0,-0.98147,1e-05,3.60069]
[1777370137436,42.39,76573.1857,0.0,-0.98149,1e-05,3.59648]
[1777370142441,42.38,76573.42,0.0,-0.98149,1e-05,3.59681]
[1777370147280,42.38,76575.99,0.0,-0.98146,1e-05,3.6025]
[1777370149202,42.38,76576.82,0.0,-0.98145,1e-05,3.60428]
[1777370149273,42.38,76576.82,0.0,-0.98145,1e-05,3.60423]
[1777370153452,42.38,76581.6843,0.0,-0.98138,1e-05,3.61508]
[1777370158457,42.38,76579.2429,0.0,-0.98142,1e-05,3.60917]
[1777370163462,42.38,76581.1043,0.0,-0.9814,1e-05,3.61311]
[1777370168467,42.38,76580.8457,0.0,-0.9814,1e-05,3.61219]
[1777370172471,42.38,76573.9,0.0,-0.9815,1e-05,3.59612]
[1777370177476,42.38,76570.6571,0.0,-0.98154,1e-05,3.58858]
[1777370182481,42.38,76570.9986,0.0,-0.98154,1e-05,3.58923]
[1777370185484,42.38,76564.4443,0.0,-0.98163,1e-05,3.5743]
[1777370190489,42.38,76563.85,0.0,-0.98163,1e-05,3.57297]
[1777370192226,42.38,76563.11,0.0,-0.98165,1e-05,3.56957]
[1777370193971,42.38,76563.11,0.0,-0.98165,1e-05,3.56958]
[1777370194493,42.38,76563.2857,0.0,-0.98165,1e-05,3.56999]
[1777370199498,42.38,76563.6743,0.0,-0.98164,1e-05,3.57088]
[1777370204503,42.38,76562.8757,0.0,-0.98166,1e-05,3.5691]
[1777370209508,42.38,76560.4243,0.0,-0.98169,1e-05,3.56362]
[1777370214513,42.38,76563.4786,0.0,-0.98165,1e-05,3.57058]
[1777370219517,42.38,76561.7143,0.0,-0.98167,1e-05,3.56662]
[1777370224522,42.38,76563.5886,0.0,-0.98164,1e-05,3.57089]
[1777370230215,42.38,76563.2657,0.0,-0.98165,1e-05,3.57019]
[1777370235251,42.38,76562.4043,0.0,-0.98166,1e-05,3.56826]
[1777370240286,42.38,76565.4229,0.0,-0.98162,1e-05,3.5751]
[1777370245321,42.38,76566.2529,0.0,-0.98161,1e-05,3.57695]
[1777370250356,42.38,76562.6,0.0,-0.98166,1e-05,3.56868]
[1777370253377,42.37,76559.28,0.0,-0.98172,1e-05,3.5574]
[1777370254384,42.37,76551.86,0.0,-0.98183,1e-05,3.54002]
[1777370259419,42.36,76549.4486,0.0,-0.98188,1e-05,3.53137]
[1777370264454,42.36,76549.8786,0.0,-0.98189,1e-05,3.52916]
[1777370269488,42.35,76547.7586,0.0,-0.98192,1e-05,3.52339]
[1777370274525,42.35,76547.6043,0.0,-0.98192,1e-05,3.52348]
[1777370279558,42.35,76548.07,0.0,-0.98192,1e-05,3.52494]
[1777370284583,42.36,76548.9157,0.0,-0.9819,1e-05,3.52723]
[1777370289588,42.36,76550.1371,0.0,-0.98188,1e-05,3.53037]
[1777370294593,42.36,76550.3143,0.0,-0.98188,1e-05,3.53113]
[1777370299598,42.36,76550.7271,0.0,-0.98187,1e-05,3.53242]
[1777370304603,42.36,76551.73,0.0,-0.98186,1e-05,3.53361]
[1777370309608,42.35,76553.8357,0.0,-0.98185,1e-05,3.53583]
[1777370311610,42.35,76562.0514,0.0,-0.98175,1e-05,3.55273]
[1777370316615,42.35,76563.59,0.0,-0.98173,1e-05,3.55635]
[1777370321620,42.35,76563.14,0.0,-0.98173,1e-05,3.55549]
[1777370326625,42.35,76563.5771,0.0,-0.98173,1e-05,3.55665]
[1777370327626,42.35,76556.63,0.0,-0.98182,1e-05,3.54103]
[1777370328627,42.35,76544.0314,0.0,-0.98199,1e-05,3.51213]
[1777370333632,42.34,76539.3657,0.0,-0.98207,1e-05,3.49877]
[1777370338637,42.34,76536.2871,0.0,-0.98212,1e-05,3.48978]
[1777370340639,42.33,76540.4429,0.0,-0.98207,1e-05,3.49861]
[1777370345644,42.33,76538.96,0.0,-0.9821,1e-05,3.49316]
[1777370350649,42.33,76539.0686,0.0,-0.9821,1e-05,3.49409]
[1777370355654,42.33,76541.48,0.0,-0.98206,1e-05,3.50013]
[1777370360659,42.33,76541.86,0.0,-0.98205,1e-05,3.50161]
[1777370365664,42.34,76543.71,0.0,-0.98202,1e-05,3.50634]
[1777370370669,42.34,76543.7271,0.0,-0.98202,1e-05,3.50695]
[1777370373672,42.34,76549.2343,0.0,-0.98195,1e-05,3.5179]
[1777370378677,42.34,76547.4157,0.0,-0.98198,1e-05,3.51432]
[1777370383682,42.34,76547.8229,0.0,-0.98197,1e-05,3.51572]
[1777370388687,42.34,76545.3143,0.0,-0.982,1e-05,3.51063]
[1777370393692,42.34,76545.2729,0.0,-0.98199,1e-05,3.51107]
[1777370398697,42.35,76545.4614,0.0,-0.98199,1e-05,3.51203]
[1777370403424,42.35,76540.1629,0.0,-0.98205,1e-05,3.50075]
[1777370408459,42.35,76539.43,0.0,-0.98206,1e-05,3.49976]
[1777370413494,42.35,76541.4629,0.0,-0.98203,1e-05,3.50489]
[1777370416515,42.35,76546.3286,0.0,-0.98196,1e-05,3.51609]
[1777370419536,42.35,76551.6557,0.0,-0.98189,1e-05,3.52828]
[1777370424571,42.35,76554.4714,0.0,-0.98185,1e-05,3.53496]
[1777370429605,42.35,76557.4543,0.0,-0.98181,1e-05,3.54197]
[1777370434641,42.35,76561.1,0.0,-0.98177,1e-05,3.54869]
[1777370435648,42.35,76566.5657,0.0,-0.9817,1e-05,3.56106]
[1777370438670,42.35,76570.48,0.0,-0.98164,1e-05,3.56995]
[1777370443705,42.35,76570.1857,0.0,-0.98165,1e-05,3.56933]
[1777370448740,42.35,76573.0814,0.0,-0.98161,1e-05,3.5759]
[1777370453775,42.35,76574.9386,0.0,-0.98158,1e-05,3.58007]
[1777370455353,42.35,76576.2429,0.0,-0.98157,1e-05,3.58302]
[1777370460786,42.35,76572.3314,0.0,-0.98162,1e-05,3.57413]
[1777370465791,42.35,76570.8257,0.0,-0.98164,1e-05,3.57073]
[1777370466119,42.35,76570.8257,0.0,-0.98164,1e-05,3.57073]
[1777370466792,42.35,76570.9771,0.0,-0.98164,1e-05,3.57108]
[1777370471796,42.35,76571.4414,0.0,-0.98163,1e-05,3.57216]
[1777370476801,42.35,76572.74,0.0,-0.98161,1e-05,3.57513]
[1777370479804,42.35,76578.5486,0.0,-0.98154,1e-05,3.58828]
[1777370484809,42.35,76586.3543,0.0,-0.98143,1e-05,3.60589]
[1777370485217,42.35,76586.3543,0.0,-0.98143,1e-05,3.60589]
[1777370485810,42.35,76585.2643,0.0,-0.98145,1e-05,3.60336]
[1777370490815,42.35,76587.1371,0.0,-0.98142,1e-05,3.60738]
[1777370492817,42.35,76593.7371,0.0,-0.98134,1e-05,3.62061]
[1777370497823,42.35,76592.7414,0.0,-0.98136,1e-05,3.61793]
[1777370498369,42.35,76592.7414,0.0,-0.98136,1e-05,3.61793]
[1777370498823,42.35,76592.4786,0.0,-0.98136,1e-05,3.61726]
[1777370503828,42.35,76596.7343,0.0,-0.98131,1e-05,3.62662]
[1777370508833,42.35,76597.2443,0.0,-0.9813,1e-05,3.62735]
[1777370513837,42.35,76597.8943,0.0,-0.9813,1e-05,3.62838]
[1777370518842,42.35,76596.9414,0.0,-0.98131,1e-05,3.62575]
[1777370523847,42.35,76600.5129,0.0,-0.98127,1e-05,3.6335]
[1777370528852,42.34,76601.1243,0.0,-0.98126,1e-05,3.63442]
[1777370534858,42.34,76597.9529,0.0,-0.98132,1e-05,3.62445]
[1777370539863,42.33,76600.96,0.0,-0.9813,1e-05,3.62733]
[1777370542866,42.33,76605.9757,0.0,-0.98124,1e-05,3.63858]
[1777370544868,42.32,76612.49,0.0,-0.98115,1e-05,3.65335]
[1777370548872,42.32,76619.5371,0.0,-0.98106,1e-05,3.6691]
[1777370550507,42.32,76621.6943,0.0,-0.98103,1e-05,3.67393]
[1777370553877,42.32,76626.1071,0.0,-0.98098,1e-05,3.68172]
[1777370558882,42.32,76625.7886,0.0,-0.98099,1e-05,3.68013]
[1777370561530,42.32,76629.26,0.0,-0.98095,1e-05,3.68761]
[1777370562537,42.32,76639.4329,0.0,-0.98081,1e-05,3.71108]
[1777370563544,42.32,76643.7143,0.0,-0.98075,1e-05,3.72084]
[1777370567413,42.31,76643.3214,0.0,-0.98076,1e-05,3.71921]
[1777370569642,42.31,76642.2557,0.0,-0.98077,1e-05,3.71625]
[1777370569743,42.31,76642.2557,0.0,-0.98078,1e-05,3.71603]
[1777370571600,42.31,76637.3171,0.0,-0.98085,1e-05,3.70407]
[1777370575280,42.3,76633.4643,0.0,-0.98092,1e-05,3.69233]
[1777370575281,42.3,76633.4643,0.0,-0.98092,1e-05,3.69233]
[1777370576635,42.3,76629.2429,0.0,-0.98099,1e-05,3.68073]
[1777370578649,42.3,76623.5671,0.0,-0.98108,1e-05,3.66583]
[1777370583684,42.28,76621.9343,0.0,-0.98112,1e-05,3.65776]
[1777370588719,42.27,76619.5871,0.0,-0.98118,1e-05,3.64811]
[1777370590734,42.27,76613.9814,0.0,-0.98127,1e-05,3.63361]
[1777370591742,42.27,76604.7214,0.0,-0.9814,1e-05,3.61156]
[1777370596776,42.26,76607.4543,0.0,-0.98139,1e-05,3.61395]
[1777370600335,42.25,76606.0,0.0,-0.98142,1e-05,3.60833]
[1777370600805,42.25,76606.0,0.0,-0.98142,1e-05,3.60757]
[1777370605839,42.24,76603.7143,0.0,-0.98148,1e-05,3.59859]
[1777370610875,42.23,76602.9129,0.0,-0.98151,1e-05,3.59307]
[1777370615910,42.22,76603.2057,0.0,-0.98154,1e-05,3.58838]
[1777370616917,42.22,76598.9386,0.0,-0.9816,1e-05,3.57796]
[1777370617940,42.22,76594.4314,0.0,-0.98166,1e-05,3.56702]
[1777370622947,42.21,76583.1814,0.0,-0.98183,1e-05,3.53819]
[1777370624622,42.2,76580.7943,0.0,-0.98187,1e-05,3.53218]
[1777370629954,42.2,76581.1171,0.0,-0.98189,1e-05,3.52923]
[1777370634959,42.19,76579.73,0.0,-0.98192,1e-05,3.52307]
[1777370639964,42.18,76581.7829,0.0,-0.98192,1e-05,3.52466]
[1777370644969,42.17,76579.3414,0.0,-0.98197,1e-05,3.51617]
[1777370648973,42.16,76584.1586,0.0,-0.98192,1e-05,3.52464]
[1777370653978,42.16,76586.5514,0.0,-0.9819,1e-05,3.52699]
[1777370655980,42.15,76592.9786,0.0,-0.98182,1e-05,3.54027]
[1777370656981,42.15,76597.7514,0.0,-0.98176,1e-05,3.55043]
[1777370657982,42.15,76601.8257,0.0,-0.98171,1e-05,3.55902]
[1777370659984,42.15,76605.6757,0.0,-0.98167,1e-05,3.56642]
[1777370662987,42.14,76610.2686,0.0,-0.98162,1e-05,3.57484]
[1777370667992,42.13,76612.1929,0.0,-0.98162,1e-05,3.57582]
[1777370668993,42.13,76618.3086,0.0,-0.98154,1e-05,3.58907]
[1777370673998,42.12,76618.0714,0.0,-0.98157,1e-05,3.58325]
[1777370679003,42.11,76617.7571,0.0,-0.9816,1e-05,3.57904]
[1777370682006,42.11,76613.59,0.0,-0.98166,1e-05,3.56746]
[1777370683007,42.1,76601.6543,0.0,-0.98183,1e-05,3.53972]
[1777370684009,42.1,76596.1657,0.0,-0.9819,1e-05,3.52671]
[1777370689014,42.09,76593.2557,0.0,-0.98196,1e-05,3.51719]
[1777370694019,42.09,76593.3986,0.0,-0.98198,1e-05,3.51461]
[1777370699024,42.08,76593.6371,0.0,-0.98199,1e-05,3.51227]
[1777370700027,42.08,76585.5457,0.0,-0.9821,1e-05,3.49354]
[1777370702030,42.07,76578.3543,0.0,-0.9822,1e-05,3.47638]
[1777370707035,42.07,76577.2843,0.0,-0.98223,1e-05,3.47148]
[1777370712040,42.06,76574.4186,0.0,-0.98228,1e-05,3.46263]
[1777370715043,42.06,76569.52,0.0,-0.98236,1e-05,3.4503]
[1777370718046,42.05,76563.2729,0.0,-0.98245,1e-05,3.43509]
[1777370721049,42.05,76558.7657,0.0,-0.98251,1e-05,3.42385]
[1777370724052,42.05,76550.1714,0.0,-0.98263,1e-05,3.40369]
[1777370726683,42.04,76546.2457,0.0,-0.98269,1e-05,3.39396]
[1777370731718,42.04,76546.7514,0.0,-0.9827,1e-05,3.39158]
[1777370734247,42.04,76544.7986,0.0,-0.98273,1e-05,3.38659]
[1777370735292,42.04,76544.7986,0.0,-0.98273,1e-05,3.38625]
[1777370735747,42.04,76544.7986,0.0,-0.98273,1e-05,3.38591]
[1777370738767,42.03,76540.6729,0.0,-0.98279,1e-05,3.37587]
[1777370743803,42.03,76534.34,0.0,-0.98288,1e-05,3.36045]
[1777370745817,42.03,76529.6829,0.0,-0.98294,1e-05,3.34975]
[1777370750852,42.02,76526.6657,0.0,-0.98299,1e-05,3.34181]
[1777370755887,42.02,76527.5514,0.0,-0.98299,1e-05,3.34237]
[1777370759915,42.02,76530.0986,0.0,-0.98296,1e-05,3.34677]
[1777370760922,42.02,76536.5229,0.0,-0.98288,1e-05,3.36045]
[1777370765956,42.01,76533.8957,0.0,-0.98292,1e-05,3.35325]
[1777370770992,42.01,76534.9429,0.0,-0.98292,1e-05,3.35406]
[1777370775019,42.0,76529.4814,0.0,-0.983,1e-05,3.34108]
[1777370780108,42.0,76530.8243,0.0,-0.98299,1e-05,3.34265]
[1777370783076,42.0,76525.1671,0.0,-0.98306,1e-05,3.32963]
[1777370784112,42.0,76519.4671,0.0,-0.98314,1e-05,3.31707]
[1777370787121,42.0,76520.7714,0.0,-0.98312,1e-05,3.31921]
[1777370789117,41.99,76516.3614,0.0,-0.98318,1e-05,3.30926]
[1777370792120,41.99,76520.3657,0.0,-0.98314,1e-05,3.3156]
[1777370797125,41.99,76521.5657,0.0,-0.98314,1e-05,3.31708]
[1777370800128,41.99,76527.3929,0.0,-0.98307,1e-05,3.32898]
[1777370805132,41.98,76528.45,0.0,-0.98306,1e-05,3.33005]
[1777370807134,41.98,76534.7914,0.0,-0.98298,1e-05,3.34329]
[1777370812139,41.98,76535.1871,0.0,-0.98299,1e-05,3.3428]
[1777370812683,41.98,76535.1871,0.0,-0.98299,1e-05,3.3428]
[1777370818145,41.98,76533.4943,0.0,-0.98302,1e-05,3.33753]
[1777370823150,41.97,76535.0057,0.0,-0.98301,1e-05,3.33951]
[1777370828155,41.97,76531.51,0.0,-0.98306,1e-05,3.33064]
[1777370833160,41.96,76529.0543,0.0,-0.9831,1e-05,3.32413]
[1777370837164,41.96,76533.2786,0.0,-0.98305,1e-05,3.33232]
[1777370842169,41.96,76530.9486,0.0,-0.98308,1e-05,3.32605]
[1777370847174,41.96,76531.7029,0.0,-0.98308,1e-05,3.3265]
[1777370852179,41.95,76531.0786,0.0,-0.9831,1e-05,3.32232]
[1777370852507,41.95,76531.0786,0.0,-0.9831,1e-05,3.32232]
[1777370853180,41.95,76530.2257,0.0,-0.98312,1e-05,3.32025]
[1777370858185,41.95,76531.9871,0.0,-0.9831,1e-05,3.3229]
[1777370863190,41.95,76531.96,0.0,-0.98311,1e-05,3.3217]
[1777370867194,41.94,76526.5057,0.0,-0.98318,1e-05,3.30903]
[1777370872199,41.94,76528.8414,0.0,-0.98316,1e-05,3.31301]
[1777370877204,41.94,76527.7314,0.0,-0.98318,1e-05,3.30956]
[1777370882209,41.93,76527.4329,0.0,-0.98319,1e-05,3.30789]
[1777370887214,41.93,76526.2729,0.0,-0.98321,1e-05,3.3044]
[1777370892223,41.93,76527.0443,0.0,-0.98321,1e-05,3.30507]
[1777370897875,41.93,76527.0286,0.0,-0.98321,1e-05,3.30385]
[1777370902911,41.92,76527.7214,0.0,-0.98321,1e-05,3.30437]
[1777370907946,41.92,76527.0529,0.0,-0.98322,1e-05,3.30196]
[1777370910967,41.92,76521.2229,0.0,-0.9833,1e-05,3.28889]
[1777370916002,41.92,76517.9043,0.0,-0.98335,1e-05,3.27937]
[1777370917009,41.92,76508.1829,0.0,-0.98348,1e-05,3.25847]
[1777370918030,41.92,76501.0657,0.0,-0.98356,1e-05,3.24323]
[1777370919025,41.92,76495.2629,0.0,-0.98364,1e-05,3.23086]
[1777370920033,41.92,76488.9386,0.0,-0.98371,1e-05,3.21743]
[1777370921040,41.92,76483.4786,0.0,-0.98378,1e-05,3.20588]
[1777370926074,41.92,76486.1786,0.0,-0.98375,1e-05,3.21141]
[1777370927082,41.92,76481.3257,0.0,-0.98381,1e-05,3.20119]
[1777370928089,41.92,76473.6557,0.0,-0.9839,1e-05,3.18508]
[1777370930102,41.92,76464.58,0.0,-0.98401,1e-05,3.16618]
[1777370935138,41.92,76466.6129,0.0,-0.98399,1e-05,3.17059]
[1777370939166,41.92,76476.4814,0.0,-0.98387,1e-05,3.19129]
[1777370940173,41.92,76482.1014,0.0,-0.9838,1e-05,3.20308]
[1777370940984,41.92,76482.1014,0.0,-0.9838,1e-05,3.20308]
[1777370942187,41.92,76486.0329,0.0,-0.98375,1e-05,3.21129]
[1777370943274,41.92,76490.4714,0.0,-0.9837,1e-05,3.22062]
[1777370949236,41.92,76487.8414,0.0,-0.98373,1e-05,3.21477]
[1777370954271,41.91,76489.5557,0.0,-0.98371,1e-05,3.21816]
[1777370959289,41.91,76491.18,0.0,-0.98369,1e-05,3.22133]
[1777370966295,41.91,76490.8357,0.0,-0.9837,1e-05,3.22024]
[1777370971300,41.91,76490.9457,0.0,-0.98371,1e-05,3.21859]
[1777370976305,41.91,76488.4943,0.0,-0.98374,1e-05,3.2132]
[1777370981310,41.91,76488.51,0.0,-0.98374,1e-05,3.21302]
[1777370986315,41.91,76489.2943,0.0,-0.98373,1e-05,3.21447]
[1777370991320,41.91,76489.25,0.0,-0.98373,1e-05,3.21417]
[1777370996325,41.91,76489.2543,0.0,-0.98373,1e-05,3.21398]
[1777371001330,41.91,76492.5771,0.0,-0.98369,1e-05,3.22079]
[1777371003332,41.91,76496.4843,0.0,-0.98365,1e-05,3.22894]
[1777371008337,41.91,76497.8814,0.0,-0.98363,1e-05,3.23156]
[1777371013342,41.91,76498.5729,0.0,-0.98362,1e-05,3.23267]
[1777371013679,41.91,76498.5729,0.0,-0.98362,1e-05,3.23267]
[1777371016345,41.91,76504.0186,0.0,-0.98356,1e-05,3.24401]
[1777371017346,41.91,76508.4586,0.0,-0.9835,1e-05,3.25336]
[1777371022351,41.9,76504.8886,0.0,-0.98355,1e-05,3.24525]
[1777371024353,41.9,76500.8471,0.0,-0.9836,1e-05,3.23649]
[1777371029358,41.9,76500.7857,0.0,-0.98361,1e-05,3.23597]
[1777371034363,41.9,76501.0614,0.0,-0.98361,1e-05,3.23455]
[1777371039368,41.9,76501.6057,0.0,-0.98361,1e-05,3.23532]
[1777371044372,41.9,76502.3471,0.0,-0.9836,1e-05,3.23651]
[1777371049377,41.9,76505.1529,0.0,-0.98357,1e-05,3.24205]
[1777371054382,41.9,76507.8443,0.0,-0.98354,1e-05,3.24731]
[1777371059387,41.9,76507.2386,0.0,-0.98355,1e-05,3.24554]
[1777371065393,41.89,76498.4457,0.0,-0.98366,1e-05,3.22635]
[1777371069076,41.89,76491.8829,0.0,-0.98374,1e-05,3.21229]
[1777371070083,41.89,76487.1043,0.0,-0.9838,1e-05,3.20219]
[1777371075118,41.89,76483.7743,0.0,-0.98384,1e-05,3.19515]
[1777371077132,41.89,76477.7371,0.0,-0.98392,1e-05,3.18212]
[1777371078138,41.89,76472.4086,0.0,-0.98398,1e-05,3.17061]
[1777371083174,41.89,76471.34,0.0,-0.98401,1e-05,3.16663]
[1777371084181,41.89,76477.0143,0.0,-0.98394,1e-05,3.17812]
[1777371085188,41.88,76482.5471,0.0,-0.98388,1e-05,3.18936]
[1777371090223,41.88,76480.5029,0.0,-0.98391,1e-05,3.18319]
[1777371092237,41.88,76486.5286,0.0,-0.98385,1e-05,3.19345]
[1777371093244,41.88,76491.7029,0.0,-0.98379,1e-05,3.20394]
[1777371096868,41.87,76492.6271,0.0,-0.98379,1e-05,3.20465]
[1777371097272,41.87,76492.6271,0.0,-0.98379,1e-05,3.20425]
[1777371100293,41.87,76488.1486,0.0,-0.98385,1e-05,3.19364]
[1777371105328,41.86,76488.1471,0.0,-0.98386,1e-05,3.19172]
[1777371110363,41.86,76488.4857,0.0,-0.98387,1e-05,3.19052]
[1777371115398,41.85,76487.4343,0.0,-0.98389,1e-05,3.18642]
[1777371120433,41.85,76488.0786,0.0,-0.9839,1e-05,3.18589]
[1777371125457,41.84,76488.3129,0.0,-0.9839,1e-05,3.18452]
[1777371130462,41.84,76488.2571,0.0,-0.98391,1e-05,3.18257]
[1777371135467,41.83,76488.5171,0.0,-0.98392,1e-05,3.1813]
[1777371140472,41.83,76488.51,0.0,-0.98393,1e-05,3.17947]
[1777371145477,41.82,76488.3386,0.0,-0.98395,1e-05,3.17733]
[1777371148479,41.82,76493.05,0.0,-0.9839,1e-05,3.18614]
[1777371152483,41.81,76496.5757,0.0,-0.98387,1e-05,3.19045]
[1777371157488,41.81,76498.1143,0.0,-0.98386,1e-05,3.19181]
[1777371158489,41.81,76493.7529,0.0,-0.98392,1e-05,3.18227]
[1777371163494,41.8,76490.6771,0.0,-0.98396,1e-05,3.17404]
[1777371168479,41.8,76491.0,0.0,-0.98397,1e-05,3.17333]
[1777371173504,41.79,76490.5029,0.0,-0.98399,1e-05,3.17023]
[1777371178509,41.79,76491.84,0.0,-0.98398,1e-05,3.17134]
[1777371183514,41.78,76490.3543,0.0,-0.98401,1e-05,3.16655]
[1777371188519,41.78,76490.8329,0.0,-0.98401,1e-05,3.16589]
[1777371193524,41.77,76490.8057,0.0,-0.98402,1e-05,3.16419]
[1777371198529,41.77,76490.3557,0.0,-0.98404,1e-05,3.16163]
[1777371203534,41.76,76495.1429,0.0,-0.98399,1e-05,3.17003]
[1777371208539,41.76,76494.2986,0.0,-0.98401,1e-05,3.1666]
[1777371212543,41.76,76488.3929,0.0,-0.9841,1e-05,3.15135]
[1777371213544,41.76,76484.4286,0.0,-0.98414,1e-05,3.14279]
[1777371218549,41.75,76485.3229,0.0,-0.98414,1e-05,3.14322]
[1777371223554,41.75,76485.2629,0.0,-0.98415,1e-05,3.14166]
[1777371228559,41.74,76483.0529,0.0,-0.98419,1e-05,3.13567]
[1777371230561,41.74,76487.4614,0.0,-0.98414,1e-05,3.14429]
[1777371236241,41.74,76489.2629,0.0,-0.98413,1e-05,3.14628]
[1777371241572,41.73,76489.2257,0.0,-0.98413,1e-05,3.14475]
[1777371246577,41.73,76490.3143,0.0,-0.98413,1e-05,3.14558]
[1777371252353,41.72,76488.1014,0.0,-0.98417,1e-05,3.13926]
[1777371257388,41.72,76487.9329,0.0,-0.98418,1e-05,3.13753]
[1777371262423,41.72,76485.8671,0.0,-0.98421,1e-05,3.13188]
[1777371267458,41.71,76486.7886,0.0,-0.98421,1e-05,3.13246]
[1777371272493,41.71,76484.0457,0.0,-0.98425,1e-05,3.12388]
[1777371275514,41.71,76480.1329,0.0,-0.98431,1e-05,3.11505]
[1777371280549,41.7,76478.0286,0.0,-0.98434,1e-05,3.10957]
[1777371284577,41.7,76473.35,0.0,-0.9844,1e-05,3.09905]
[1777371289612,41.7,76471.7729,0.0,-0.98442,1e-05,3.09479]
[1777371294625,41.7,76471.9243,0.0,-0.98443,1e-05,3.0941]
[1777371299630,41.69,76471.0029,0.0,-0.98444,1e-05,3.09124]
[1777371304635,41.69,76472.0029,0.0,-0.98444,1e-05,3.09233]
[1777371309640,41.69,76472.01,0.0,-0.98444,1e-05,3.09138]
[1777371314645,41.68,76469.9414,0.0,-0.98447,1e-05,3.08618]
[1777371319650,41.68,76466.8086,0.0,-0.98451,1e-05,3.07886]
[1777371324655,41.68,76463.35,0.0,-0.98456,1e-05,3.07094]
[1777371329661,41.68,76458.1943,0.0,-0.98463,1e-05,3.05962]
[1777371330662,41.68,76454.3686,0.0,-0.98467,1e-05,3.05168]
[1777371333665,41.68,76448.75,0.0,-0.98475,1e-05,3.03836]
[1777371336286,41.68,76450.2714,0.0,-0.98473,1e-05,3.04124]
[1777371336381,41.68,76450.2714,0.0,-0.98473,1e-05,3.04113]
[1777371341673,41.67,76449.94,0.0,-0.98474,1e-05,3.03993]
[1777371346678,41.67,76449.3257,0.0,-0.98475,1e-05,3.03817]
[1777371351684,41.67,76442.4814,0.0,-0.98483,1e-05,3.02381]
[1777371356689,41.67,76443.0286,0.0,-0.98482,1e-05,3.02457]
[1777371361694,41.67,76446.2114,0.0,-0.98479,1e-05,3.03062]
[1777371366699,41.67,76447.0586,0.0,-0.98478,1e-05,3.03189]
[1777371370703,41.67,76442.1529,0.0,-0.98484,1e-05,3.02159]
[1777371371704,41.67,76437.43,0.0,-0.9849,1e-05,3.01198]
[1777371376709,41.67,76435.6629,0.0,-0.98492,1e-05,3.00816]
[1777371381714,41.67,76436.19,0.0,-0.98491,1e-05,3.00898]
[1777371386719,41.66,76438.1057,0.0,-0.98489,1e-05,3.01259]
[1777371391724,41.66,76440.5543,0.0,-0.98487,1e-05,3.01568]
[1777371396729,41.66,76445.0071,0.0,-0.98482,1e-05,3.02437]
[1777371402397,41.66,76447.3271,0.0,-0.9848,1e-05,3.0286]
[1777371407433,41.66,76450.46,0.0,-0.98477,1e-05,3.0345]
[1777371412468,41.66,76453.81,0.0,-0.98473,1e-05,3.04082]
[1777371417503,41.66,76455.3843,0.0,-0.98472,1e-05,3.0435]
[1777371422538,41.66,76457.39,0.0,-0.9847,1e-05,3.04704]
[1777371424551,41.65,76452.12,0.0,-0.98476,1e-05,3.03612]
[1777371429587,41.65,76452.39,0.0,-0.98476,1e-05,3.0362]
[1777371434622,41.65,76452.5543,0.0,-0.98476,1e-05,3.03605]
[1777371438650,41.65,76457.9343,0.0,-0.9847,1e-05,3.04659]
[1777371443685,41.65,76455.17,0.0,-0.98473,1e-05,3.04043]
[1777371448720,41.65,76454.1743,0.0,-0.98475,1e-05,3.03792]
[1777371453755,41.65,76454.3786,0.0,-0.98476,1e-05,3.03629]
[1777371458791,41.65,76455.2757,0.0,-0.98475,1e-05,3.03763]
[1777371460800,41.64,76459.66,0.0,-0.9847,1e-05,3.04635]
[1777371461801,41.64,76465.4186,0.0,-0.98463,1e-05,3.05799]
[1777371463803,41.64,76469.6057,0.0,-0.98458,1e-05,3.06628]
[1777371468808,41.64,76471.4086,0.0,-0.98457,1e-05,3.06925]
[1777371473813,41.64,76471.2443,0.0,-0.98457,1e-05,3.06817]
[1777371474814,41.64,76477.6529,0.0,-0.9845,1e-05,3.08117]
[1777371479824,41.64,76479.2971,0.0,-0.98448,1e-05,3.08367]
[1777371483828,41.63,76485.1229,0.0,-0.98442,1e-05,3.09497]
[1777371484829,41.63,76491.8871,0.0,-0.98434,1e-05,3.10875]
[1777371486831,41.63,76497.3229,0.0,-0.98428,1e-05,3.11957]
[1777371488833,41.63,76502.7529,0.0,-0.98422,1e-05,3.13038]
[1777371491836,41.63,76508.04,0.0,-0.98416,1e-05,3.14061]
[1777371493838,41.63,76515.3571,0.0,-0.98407,1e-05,3.15535]
[1777371497842,41.62,76521.1657,0.0,-0.98401,1e-05,3.16633]
[1777371498211,41.62,76521.1657,0.0,-0.98401,1e-05,3.16633]
[1777371501846,41.62,76526.6714,0.0,-0.98395,1e-05,3.17662]
[1777371504849,41.62,76519.4814,0.0,-0.98404,1e-05,3.16051]
[1777371505850,41.62,76512.46,0.0,-0.98413,1e-05,3.14551]
[1777371507554,41.62,76512.6543,0.0,-0.98413,1e-05,3.14564]
[1777371507655,41.61,76512.6543,0.0,-0.98413,1e-05,3.14536]
[1777371512857,41.61,76511.2829,0.0,-0.98416,1e-05,3.13953]
[1777371516861,41.61,76506.4829,0.0,-0.98423,1e-05,3.12851]
[1777371521866,41.6,76505.9386,0.0,-0.98424,1e-05,3.12614]
[1777371522867,41.6,76502.0229,0.0,-0.98429,1e-05,3.11776]
[1777371527872,41.6,76499.4686,0.0,-0.98433,1e-05,3.11135]
[1777371532877,41.6,76499.1414,0.0,-0.98434,1e-05,3.10958]
[1777371537881,41.59,76500.1671,0.0,-0.98433,1e-05,3.11062]
[1777371542886,41.59,76502.2914,0.0,-0.98431,1e-05,3.11396]
[1777371547891,41.59,76506.5614,0.0,-0.98427,1e-05,3.12171]
[1777371551895,41.59,76511.5457,0.0,-0.98421,1e-05,3.13112]
[1777371555899,41.58,76506.13,0.0,-0.98428,1e-05,3.11887]
[1777371560905,41.58,76507.8714,0.0,-0.98427,1e-05,3.12134]
[1777371566549,41.58,76503.4514,0.0,-0.98433,1e-05,3.11083]
[1777371571916,41.57,76504.8971,0.0,-0.98433,1e-05,3.11117]
[1777371577629,41.57,76498.9114,0.0,-0.9844,1e-05,3.09753]
[1777371579641,41.57,76494.58,0.0,-0.98446,1e-05,3.08823]
[1777371584677,41.57,76493.9057,0.0,-0.98447,1e-05,3.08598]
[1777371589712,41.56,76494.02,0.0,-0.98447,1e-05,3.08537]
[1777371594747,41.56,76492.69,0.0,-0.9845,1e-05,3.08181]
[1777371595754,41.56,76492.63,0.0,-0.9845,1e-05,3.08155]
[1777371596760,41.56,76485.2729,0.0,-0.98458,1e-05,3.06628]
[1777371601796,41.56,76484.6743,0.0,-0.9846,1e-05,3.0644]
[1777371606831,41.56,76485.8014,0.0,-0.98459,1e-05,3.06604]
[1777371611867,41.55,76485.8529,0.0,-0.98459,1e-05,3.06547]
[1777371612211,41.55,76485.8529,0.0,-0.98459,1e-05,3.06547]
[1777371613175,41.55,76485.8529,0.0,-0.98459,1e-05,3.06533]
[1777371613881,41.55,76485.8529,0.0,-0.98459,1e-05,3.06519]
[1777371617909,41.55,76482.5071,0.0,-0.98463,1e-05,3.05782]
[1777371619923,41.55,76475.6157,0.0,-0.98472,1e-05,3.04353]
[1777371621937,41.55,76466.4214,0.0,-0.98482,1e-05,3.02466]
[1777371623951,41.55,76461.3743,0.0,-0.98488,1e-05,3.01433]
[1777371626972,41.55,76457.2286,0.0,-0.98493,1e-05,3.00583]
[1777371631977,41.55,76463.9243,0.0,-0.98486,1e-05,3.01766]
[1777371635919,41.55,76464.76,0.0,-0.98485,1e-05,3.01919]
[1777371635968,41.55,76464.76,0.0,-0.98485,1e-05,3.01913]
[1777371640986,41.55,76466.1786,0.0,-0.98484,1e-05,3.02173]
[1777371641987,41.55,76471.4714,0.0,-0.98478,1e-05,3.03242]
[1777371642988,41.55,76479.4129,0.0,-0.98469,1e-05,3.04853]
[1777371647401,41.55,76482.4914,0.0,-0.98465,1e-05,3.05438]
[1777371647504,41.55,76482.4914,0.0,-0.98465,1e-05,3.05438]
[1777371652998,41.55,76486.1886,0.0,-0.98461,1e-05,3.06122]
[1777371658003,41.54,76483.8871,0.0,-0.98464,1e-05,3.05589]
[1777371663012,41.54,76477.3314,0.0,-0.98472,1e-05,3.04192]
[1777371665014,41.54,76472.9043,0.0,-0.98478,1e-05,3.03273]
[1777371667016,41.54,76468.0086,0.0,-0.98483,1e-05,3.02264]
[1777371672021,41.54,76466.27,0.0,-0.98486,1e-05,3.01884]
[1777371677026,41.54,76466.9129,0.0,-0.98485,1e-05,3.01989]
[1777371682031,41.54,76466.7886,0.0,-0.98485,1e-05,3.01937]
[1777371687036,41.54,76468.0914,0.0,-0.98484,1e-05,3.02176]
[1777371693042,41.54,76468.5,0.0,-0.98484,1e-05,3.02069]
[1777371698047,41.54,76463.23,0.0,-0.98491,1e-05,3.00977]
[1777371703052,41.54,76464.3671,0.0,-0.98489,1e-05,3.01188]
[1777371708057,41.54,76467.8829,0.0,-0.98485,1e-05,3.0188]
[1777371713062,41.53,76468.4714,0.0,-0.98485,1e-05,3.01974]
[1777371718067,41.53,76466.6686,0.0,-0.98487,1e-05,3.01583]
[1777371723072,41.53,76467.0671,0.0,-0.98487,1e-05,3.01641]
[1777371728077,41.53,76467.1814,0.0,-0.98487,1e-05,3.0164]
[1777371733721,41.53,76470.7371,0.0,-0.98483,1e-05,3.02329]
[1777371739088,41.53,76470.5657,0.0,-0.98483,1e-05,3.02264]
[1777371740771,41.53,76472.6529,0.0,-0.98481,1e-05,3.02672]
[1777371741778,41.53,76483.4357,0.0,-0.98468,1e-05,3.04862]
[1777371747095,41.53,76484.6757,0.0,-0.98467,1e-05,3.05061]
[1777371752856,41.53,76480.9371,0.0,-0.98473,1e-05,3.04082]
[1777371757894,41.53,76477.14,0.0,-0.98477,1e-05,3.03268]
[1777371760914,41.53,76471.2843,0.0,-0.98484,1e-05,3.02059]
[1777371765949,41.52,76470.3429,0.0,-0.98486,1e-05,3.01842]
[1777371770984,41.52,76468.4829,0.0,-0.98488,1e-05,3.01441]
[1777371776022,41.52,76471.6443,0.0,-0.98484,1e-05,3.02056]
[1777371781060,41.52,76470.5143,0.0,-0.98486,1e-05,3.01801]
[1777371786092,41.52,76470.7429,0.0,-0.98486,1e-05,3.01822]
[1777371791127,41.52,76470.9057,0.0,-0.98486,1e-05,3.01831]
[1777371797147,41.52,76470.7471,0.0,-0.98486,1e-05,3.0177]
[1777371802152,41.52,76470.6686,0.0,-0.98486,1e-05,3.0173]
[1777371807157,41.52,76472.42,0.0,-0.98484,1e-05,3.02061]
[1777371812162,41.52,76472.49,0.0,-0.98485,1e-05,3.01893]
[1777371817167,41.52,76471.2343,0.0,-0.98487,1e-05,3.01614]
[1777371822172,41.52,76471.3243,0.0,-0.98487,1e-05,3.01609]
[1777371827177,41.52,76473.3171,0.0,-0.98485,1e-05,3.0199]
[1777371832182,41.52,76471.2657,0.0,-0.98487,1e-05,3.01549]
[1777371837187,41.51,76471.3057,0.0,-0.98487,1e-05,3.01534]
[1777371842192,41.51,76472.2,0.0,-0.98486,1e-05,3.01692]
[1777371847197,41.51,76472.2143,0.0,-0.98486,1e-05,3.01672]
[1777371853203,41.51,76472.08,0.0,-0.98487,1e-05,3.01616]
[1777371858208,41.51,76473.3114,0.0,-0.98486,1e-05,3.01843]
[1777371864214,41.51,76473.4429,0.0,-0.98486,1e-05,3.01839]
[1777371869219,41.51,76469.4629,0.0,-0.9849,1e-05,3.0101]
[1777371874225,41.51,76469.8443,0.0,-0.98491,1e-05,3.00915]
[1777371879230,41.51,76469.7057,0.0,-0.98491,1e-05,3.0087]
[1777371884235,41.51,76469.8814,0.0,-0.98491,1e-05,3.0089]
[1777371887238,41.51,76464.87,0.0,-0.98497,1e-05,2.99869]
[1777371892243,41.51,76467.2771,0.0,-0.98494,1e-05,3.00349]
[1777371897248,41.51,76463.5043,0.0,-0.98498,1e-05,2.99574]
[1777371902906,41.51,76462.1086,0.0,-0.985,1e-05,2.99288]
[1777371907941,41.51,76461.4714,0.0,-0.98501,1e-05,2.99157]
[1777371912976,41.51,76464.2171,0.0,-0.98498,1e-05,2.99705]
[1777371918010,41.51,76464.8957,0.0,-0.98497,1e-05,2.99835]
[1777371923045,41.51,76464.6843,0.0,-0.98497,1e-05,2.99784]
[1777371928081,41.51,76464.6486,0.0,-0.98497,1e-05,2.9977]
[1777371932109,41.51,76468.0957,0.0,-0.98494,1e-05,3.00303]
[1777371934123,41.51,76472.8814,0.0,-0.98489,1e-05,3.01265]
[1777371939158,41.51,76472.1486,0.0,-0.9849,1e-05,3.01098]
[1777371944193,41.52,76472.1814,0.0,-0.98488,1e-05,3.01424]
[1777371949228,41.53,76471.5514,0.0,-0.98486,1e-05,3.01644]
[1777371954305,41.54,76471.5157,0.0,-0.98484,1e-05,3.02024]
[1777371960305,41.55,76471.2643,0.0,-0.98482,1e-05,3.02446]
[1777371965318,41.56,76471.2043,0.0,-0.98479,1e-05,3.02824]
[1777371970323,41.57,76468.1029,0.0,-0.98481,1e-05,3.02584]
[1777371976329,41.59,76468.1443,0.0,-0.98478,1e-05,3.03057]
[1777371981334,41.6,76468.5471,0.0,-0.98475,1e-05,3.03522]
[1777371987340,41.61,76469.3343,0.0,-0.98472,1e-05,3.04136]
[1777371992345,41.62,76469.7057,0.0,-0.9847,1e-05,3.04428]
[1777371997350,41.63,76470.2057,0.0,-0.98467,1e-05,3.049]
[1777372002355,41.63,76470.3671,0.0,-0.98467,1e-05,3.04876]
[1777372005358,41.63,76465.8857,0.0,-0.98473,1e-05,3.03931]
[1777372010363,41.63,76468.8871,0.0,-0.98468,1e-05,3.04661]
[1777372015368,41.64,76468.82,0.0,-0.98466,1e-05,3.05015]
[1777372020373,41.65,76468.8229,0.0,-0.98465,1e-05,3.05294]
[1777372025378,41.65,76468.6843,0.0,-0.98465,1e-05,3.05205]
[1777372030383,41.65,76469.2557,0.0,-0.98465,1e-05,3.0526]
[1777372035388,41.64,76469.3114,0.0,-0.98465,1e-05,3.05211]
[1777372040393,41.64,76475.2314,0.0,-0.98459,1e-05,3.06299]
[1777372045398,41.64,76476.8514,0.0,-0.98458,1e-05,3.06486]
[1777372048401,41.63,76481.4086,0.0,-0.98453,1e-05,3.07332]
[1777372051404,41.63,76485.5371,0.0,-0.9845,1e-05,3.0793]
[1777372053406,41.63,76480.2943,0.0,-0.98456,1e-05,3.06791]
[1777372058411,41.63,76480.0257,0.0,-0.98457,1e-05,3.06588]
[1777372063416,41.62,76479.4214,0.0,-0.98459,1e-05,3.06319]
[1777372069062,41.62,76481.42,0.0,-0.98458,1e-05,3.06555]
[1777372074097,41.61,76482.2229,0.0,-0.98457,1e-05,3.06574]
[1777372079132,41.61,76482.9229,0.0,-0.98457,1e-05,3.06571]
[1777372084167,41.6,76483.4829,0.0,-0.98458,1e-05,3.06541]
[1777372089202,41.6,76484.9357,0.0,-0.98457,1e-05,3.06694]
[1777372094237,41.6,76486.5214,0.0,-0.98456,1e-05,3.06872]
[1777372099274,41.59,76485.9071,0.0,-0.98457,1e-05,3.06599]
[1777372104309,41.59,76487.0386,0.0,-0.98457,1e-05,3.06685]
[1777372109344,41.58,76488.3143,0.0,-0.98456,1e-05,3.068]
[1777372114379,41.58,76493.0514,0.0,-0.98452,1e-05,3.07467]
[1777372116394,41.58,76497.3343,0.0,-0.98448,1e-05,3.08287]
[1777372117401,41.58,76493.9957,0.0,-0.98452,1e-05,3.07573]
[1777372118408,41.58,76479.3957,0.0,-0.98469,1e-05,3.04554]
[1777372119415,41.58,76473.3957,0.0,-0.98476,1e-05,3.03306]
[1777372124450,41.57,76474.0857,0.0,-0.98476,1e-05,3.0333]
[1777372129482,41.57,76473.22,0.0,-0.98478,1e-05,3.0304]
[1777372134487,41.57,76476.5714,0.0,-0.98475,1e-05,3.03606]
[1777372141494,41.56,76475.3871,0.0,-0.98477,1e-05,3.03203]
[1777372146499,41.56,76474.9086,0.0,-0.98478,1e-05,3.02993]
[1777372151504,41.55,76472.4686,0.0,-0.98482,1e-05,3.02387]
[1777372156509,41.55,76474.0529,0.0,-0.9848,1e-05,3.02602]
[1777372162515,41.55,76474.0043,0.0,-0.98481,1e-05,3.02463]
[1777372167520,41.54,76472.4886,0.0,-0.98483,1e-05,3.02052]
[1777372172525,41.54,76473.0271,0.0,-0.98484,1e-05,3.01902]
[1777372177530,41.54,76474.26,0.0,-0.98483,1e-05,3.02049]
[1777372182535,41.54,76472.91,0.0,-0.98486,1e-05,3.01675]
[1777372187540,41.53,76473.88,0.0,-0.98485,1e-05,3.01772]
[1777372192545,41.53,76473.8543,0.0,-0.98486,1e-05,3.01666]
[1777372197550,41.53,76473.3471,0.0,-0.98487,1e-05,3.01465]
[1777372202555,41.52,76472.8386,0.0,-0.98488,1e-05,3.01266]
[1777372207561,41.52,76470.6914,0.0,-0.98491,1e-05,3.00738]
[1777372212566,41.52,76471.4143,0.0,-0.98491,1e-05,3.00793]
[1777372217572,41.52,76474.4814,0.0,-0.98488,1e-05,3.01322]
[1777372222577,41.51,76475.2343,0.0,-0.98487,1e-05,3.01379]
[1777372226581,41.51,76479.11,0.0,-0.98483,1e-05,3.02088]
[1777372231586,41.51,76483.0843,0.0,-0.9848,1e-05,3.02636]
[1777372236591,41.51,76486.4586,0.0,-0.98477,1e-05,3.03214]
[1777372242274,41.5,76484.3614,0.0,-0.9848,1e-05,3.02656]
[1777372247309,41.5,76483.02,0.0,-0.98482,1e-05,3.02279]
[1777372252607,41.5,76483.5843,0.0,-0.98482,1e-05,3.02291]
[1777372258387,41.49,76484.0229,0.0,-0.98482,1e-05,3.02257]
[1777372263618,41.49,76484.6186,0.0,-0.98482,1e-05,3.02276]
[1777372269624,41.49,76486.9029,0.0,-0.9848,1e-05,3.02618]
[1777372275506,41.48,76489.5629,0.0,-0.98478,1e-05,3.0303]
[1777372280618,41.48,76491.6686,0.0,-0.98476,1e-05,3.03371]
[1777372285576,41.48,76498.76,0.0,-0.98468,1e-05,3.04677]
[1777372287590,41.47,76502.8729,0.0,-0.98464,1e-05,3.05469]
[1777372292625,41.47,76503.6229,0.0,-0.98465,1e-05,3.05337]
[1777372297651,41.47,76505.2471,0.0,-0.98463,1e-05,3.05541]
[1777372301966,41.46,76505.2829,0.0,-0.98464,1e-05,3.05471]
[1777372302619,41.46,76505.2829,0.0,-0.98464,1e-05,3.05471]
[1777372302656,41.46,76505.2943,0.0,-0.98464,1e-05,3.05422]
[1777372307661,41.46,76510.5671,0.0,-0.98459,1e-05,3.06377]
[1777372311665,41.46,76517.6714,0.0,-0.98451,1e-05,3.07729]
[1777372313667,41.45,76523.1186,0.0,-0.98445,1e-05,3.08794]
[1777372318672,41.45,76519.7114,0.0,-0.9845,1e-05,3.07935]
[1777372324678,41.44,76519.6643,0.0,-0.98451,1e-05,3.07748]
[1777372330684,41.44,76519.2757,0.0,-0.98452,1e-05,3.07492]
[1777372335689,41.44,76515.2929,0.0,-0.98458,1e-05,3.06528]
[1777372337691,41.43,76510.8757,0.0,-0.98463,1e-05,3.05567]
[1777372342696,41.43,76509.6286,0.0,-0.98466,1e-05,3.05186]
[1777372346700,41.43,76504.4543,0.0,-0.98472,1e-05,3.04029]
[1777372351705,41.42,76503.3014,0.0,-0.98475,1e-05,3.03527]
[1777372355709,41.42,76511.0429,0.0,-0.98466,1e-05,3.05023]
[1777372360714,41.42,76509.7714,0.0,-0.98469,1e-05,3.0464]
[1777372365719,41.42,76511.2029,0.0,-0.98468,1e-05,3.04813]
[1777372370724,41.41,76512.5686,0.0,-0.98467,1e-05,3.04973]
[1777372375729,41.41,76511.5029,0.0,-0.98469,1e-05,3.04635]
[1777372380734,41.41,76512.0114,0.0,-0.98469,1e-05,3.04621]
[1777372384738,41.4,76517.3857,0.0,-0.98463,1e-05,3.05627]
[1777372387741,41.4,76522.5729,0.0,-0.98457,1e-05,3.06616]
[1777372392746,41.4,76522.6143,0.0,-0.98458,1e-05,3.0649]
[1777372397751,41.39,76522.5129,0.0,-0.98459,1e-05,3.06335]
[1777372403401,41.39,76522.28,0.0,-0.9846,1e-05,3.06132]
[1777372408436,41.38,76524.5014,0.0,-0.98458,1e-05,3.06456]
[1777372413471,41.38,76523.8671,0.0,-0.98461,1e-05,3.06037]
[1777372418506,41.38,76523.3643,0.0,-0.98462,1e-05,3.05806]
[1777372423541,41.37,76523.5386,0.0,-0.98462,1e-05,3.05715]
[1777372428576,41.37,76524.0657,0.0,-0.98463,1e-05,3.05697]
[1777372433787,41.37,76524.1,0.0,-0.98463,1e-05,3.05579]
[1777372439653,41.36,76523.6929,0.0,-0.98465,1e-05,3.05347]
[1777372441667,41.36,76529.8529,0.0,-0.98458,1e-05,3.06563]
[1777372442673,41.36,76533.89,0.0,-0.98453,1e-05,3.07369]
[1777372446702,41.36,76529.2214,0.0,-0.98459,1e-05,3.06298]
[1777372451737,41.35,76532.5686,0.0,-0.98456,1e-05,3.06855]
[1777372454519,41.35,76532.8471,0.0,-0.98456,1e-05,3.06858]
[1777372455349,41.35,76532.8471,0.0,-0.98456,1e-05,3.06831]
[1777372455764,41.35,76532.8471,0.0,-0.98456,1e-05,3.06805]
[1777372460800,41.35,76532.92,0.0,-0.98457,1e-05,3.06686]
[1777372462814,41.34,76537.9071,0.0,-0.98451,1e-05,3.0766]
[1777372466823,41.34,76541.9757,0.0,-0.98447,1e-05,3.08388]
[1777372469826,41.34,76547.9471,0.0,-0.98441,1e-05,3.09538]
[1777372473829,41.33,76551.4943,0.0,-0.98438,1e-05,3.0999]
[1777372476833,41.33,76555.5171,0.0,-0.98434,1e-05,3.10731]
[1777372481838,41.33,76555.8957,0.0,-0.98434,1e-05,3.10643]
[1777372486843,41.32,76557.5114,0.0,-0.98433,1e-05,3.10814]
[1777372491848,41.32,76559.4543,0.0,-0.98432,1e-05,3.1105]
[1777372492849,41.32,76551.9229,0.0,-0.98441,1e-05,3.09448]
[1777372493850,41.32,76542.5271,0.0,-0.98452,1e-05,3.07469]
[1777372498855,41.31,76545.2943,0.0,-0.9845,1e-05,3.07903]
[1777372503860,41.31,76549.2057,0.0,-0.98446,1e-05,3.08568]
[1777372508865,41.3,76548.0214,0.0,-0.98448,1e-05,3.08178]
[1777372513870,41.3,76548.6771,0.0,-0.98448,1e-05,3.08171]
[1777372518875,41.3,76549.1057,0.0,-0.98449,1e-05,3.08117]
[1777372523880,41.29,76548.1943,0.0,-0.98451,1e-05,3.07787]
[1777372528887,41.29,76548.1029,0.0,-0.98452,1e-05,3.0763]
[1777372533892,41.28,76548.27,0.0,-0.98453,1e-05,3.0737]
[1777372537896,41.28,76542.8829,0.0,-0.9846,1e-05,3.06148]
[1777372542901,41.28,76542.0743,0.0,-0.98462,1e-05,3.0586]
[1777372547906,41.27,76547.1886,0.0,-0.98456,1e-05,3.06794]
[1777372552911,41.27,76549.4929,0.0,-0.98454,1e-05,3.07141]
[1777372557919,41.27,76550.1943,0.0,-0.98454,1e-05,3.07154]
[1777372560922,41.26,76554.02,0.0,-0.9845,1e-05,3.07866]
[1777372565927,41.26,76556.3543,0.0,-0.98448,1e-05,3.08213]
[1777372571579,41.26,76551.1357,0.0,-0.98455,1e-05,3.06966]
[1777372576614,41.25,76552.0557,0.0,-0.98455,1e-05,3.07025]
[1777372578940,41.25,76545.2243,0.0,-0.98464,1e-05,3.05564]
[1777372584670,41.25,76546.3586,0.0,-0.98463,1e-05,3.05657]
[1777372589704,41.24,76546.2371,0.0,-0.98464,1e-05,3.05514]
[1777372594740,41.24,76546.55,0.0,-0.98465,1e-05,3.05305]
[1777372599775,41.24,76546.52,0.0,-0.98466,1e-05,3.05185]
[1777372604813,41.23,76546.2857,0.0,-0.98467,1e-05,3.05024]
[1777372609848,41.23,76545.4786,0.0,-0.98468,1e-05,3.04746]
[1777372614975,41.23,76546.2557,0.0,-0.98467,1e-05,3.04886]
[1777372620925,41.24,76546.1586,0.0,-0.98465,1e-05,3.05301]
[1777372625960,41.25,76546.1843,0.0,-0.98463,1e-05,3.05691]
[1777372630991,41.26,76548.2871,0.0,-0.98458,1e-05,3.06503]
[1777372635996,41.27,76549.0843,0.0,-0.98455,1e-05,3.07041]
[1777372641001,41.28,76550.87,0.0,-0.98451,1e-05,3.07779]
[1777372647008,41.3,76551.2014,0.0,-0.98448,1e-05,3.08282]
[1777372650015,41.3,76546.6543,0.0,-0.98452,1e-05,3.07555]
[1777372651016,41.31,76541.0657,0.0,-0.98459,1e-05,3.06316]
[1777372656021,41.31,76541.6657,0.0,-0.98456,1e-05,3.06727]
[1777372662027,41.31,76542.7529,0.0,-0.98455,1e-05,3.06885]
[1777372667032,41.31,76543.2029,0.0,-0.98455,1e-05,3.0692]
[1777372672037,41.31,76542.2757,0.0,-0.98457,1e-05,3.06673]
[1777372677042,41.31,76542.9214,0.0,-0.98456,1e-05,3.06751]
[1777372683048,41.3,76542.9871,0.0,-0.98457,1e-05,3.06699]
[1777372688052,41.3,76543.0757,0.0,-0.98457,1e-05,3.06662]
[1777372691055,41.3,76535.2843,0.0,-0.98466,1e-05,3.05025]
[1777372693057,41.3,76531.3714,0.0,-0.98471,1e-05,3.04206]
[1777372698062,41.3,76530.7171,0.0,-0.98472,1e-05,3.04039]
[1777372703067,41.3,76527.6786,0.0,-0.98476,1e-05,3.03386]
[1777372708072,41.3,76527.3243,0.0,-0.98476,1e-05,3.03287]
[1777372713077,41.3,76525.3986,0.0,-0.98479,1e-05,3.02713]
[1777372718082,41.3,76521.7971,0.0,-0.98484,1e-05,3.01961]
[1777372718686,41.3,76521.7971,0.0,-0.98484,1e-05,3.01961]
[1777372724088,41.3,76518.9229,0.0,-0.98487,1e-05,3.01359]
[1777372729093,41.3,76518.2257,0.0,-0.98488,1e-05,3.01208]
[1777372734098,41.3,76518.0114,0.0,-0.98488,1e-05,3.01156]
[1777372739754,41.3,76517.9414,0.0,-0.98488,1e-05,3.01133]
[1777372743378,41.3,76516.6186,0.0,-0.9849,1e-05,3.0086]
[1777372743782,41.3,76516.6186,0.0,-0.9849,1e-05,3.00859]
[1777372749113,41.3,76517.0329,0.0,-0.98489,1e-05,3.00936]
[1777372754859,41.3,76516.8057,0.0,-0.9849,1e-05,3.00883]
[1777372759894,41.3,76516.4543,0.0,-0.9849,1e-05,3.00806]
[1777372765132,41.3,76514.7486,0.0,-0.98492,1e-05,3.00456]
[1777372770971,41.3,76514.6929,0.0,-0.98492,1e-05,3.00443]
[1777372776143,41.3,76512.1043,0.0,-0.98496,1e-05,2.99763]
[1777372781148,41.3,76512.3514,0.0,-0.98496,1e-05,2.99817]
[1777372787083,41.3,76512.8757,0.0,-0.98495,1e-05,2.99928]
[1777372792117,41.3,76511.2971,0.0,-0.98497,1e-05,2.99612]
[1777372797164,41.3,76512.6957,0.0,-0.98495,1e-05,2.999]
[1777372803170,41.3,76512.7114,0.0,-0.98495,1e-05,2.99906]
[1777372808175,41.3,76515.52,0.0,-0.98492,1e-05,3.0048]
[1777372814181,41.3,76517.28,0.0,-0.9849,1e-05,3.00831]
[1777372819186,41.3,76513.5557,0.0,-0.98494,1e-05,3.00071]
[1777372824191,41.3,76513.8129,0.0,-0.98494,1e-05,3.00124]
[1777372826193,41.3,76517.8143,0.0,-0.98489,1e-05,3.00938]
[1777372831198,41.3,76521.13,0.0,-0.98486,1e-05,3.01447]
[1777372836203,41.3,76527.2214,0.0,-0.98479,1e-05,3.0268]
[1777372837204,41.3,76538.2886,0.0,-0.98466,1e-05,3.04946]
[1777372842209,41.29,76540.7129,0.0,-0.98464,1e-05,3.05402]
[1777372847214,41.29,76545.1643,0.0,-0.98459,1e-05,3.06274]
[1777372848015,41.29,76545.1643,0.0,-0.98459,1e-05,3.06274]
[1777372849042,41.29,76545.1643,0.0,-0.98459,1e-05,3.06264]
[1777372849080,41.29,76545.1643,0.0,-0.98459,1e-05,3.06254]
[1777372854221,41.29,76544.1686,0.0,-0.9846,1e-05,3.05998]
[1777372859226,41.29,76545.1843,0.0,-0.98459,1e-05,3.06158]
[1777372864231,41.29,76546.7014,0.0,-0.98458,1e-05,3.06421]
[1777372866234,41.29,76553.34,0.0,-0.9845,1e-05,3.07773]
[1777372868236,41.29,76558.6071,0.0,-0.98444,1e-05,3.08839]
[1777372873241,41.29,76560.0929,0.0,-0.98442,1e-05,3.09074]
[1777372878246,41.28,76559.9143,0.0,-0.98443,1e-05,3.08962]
[1777372883251,41.28,76559.5971,0.0,-0.98444,1e-05,3.08824]
[1777372888256,41.28,76559.2929,0.0,-0.98445,1e-05,3.08689]
[1777372894262,41.28,76557.4,0.0,-0.98448,1e-05,3.08058]
[1777372900268,41.27,76557.37,0.0,-0.98449,1e-05,3.07974]
[1777372905273,41.27,76557.92,0.0,-0.98448,1e-05,3.08023]
[1777372910278,41.27,76558.0229,0.0,-0.98449,1e-05,3.07979]
[1777372915283,41.27,76557.6457,0.0,-0.9845,1e-05,3.07838]
[1777372921022,41.27,76557.5543,0.0,-0.9845,1e-05,3.07743]
[1777372926057,41.27,76558.4914,0.0,-0.98449,1e-05,3.07875]
[1777372928071,41.26,76562.4814,0.0,-0.98445,1e-05,3.08676]
[1777372933301,41.26,76564.1871,0.0,-0.98443,1e-05,3.08958]
[1777372939307,41.26,76561.8071,0.0,-0.98446,1e-05,3.08379]
[1777372945190,41.26,76561.5514,0.0,-0.98447,1e-05,3.08246]
[1777372950225,41.26,76563.25,0.0,-0.98446,1e-05,3.08533]
[1777372956323,41.25,76562.8286,0.0,-0.98447,1e-05,3.08208]
[1777372961328,41.25,76561.9157,0.0,-0.98449,1e-05,3.07954]
[1777372966333,41.25,76561.5543,0.0,-0.9845,1e-05,3.07817]
[1777372972339,41.25,76561.0529,0.0,-0.98451,1e-05,3.07639]
[1777372978345,41.25,76560.66,0.0,-0.98452,1e-05,3.07486]
[1777372983350,41.24,76560.2686,0.0,-0.98452,1e-05,3.07347]
[1777372984351,41.24,76556.2686,0.0,-0.98457,1e-05,3.06508]
[1777372989356,41.24,76557.4929,0.0,-0.98456,1e-05,3.06711]
[1777372995362,41.24,76559.3429,0.0,-0.98454,1e-05,3.07029]
[1777373000367,41.24,76558.8457,0.0,-0.98455,1e-05,3.06872]
[1777373005373,41.24,76558.96,0.0,-0.98455,1e-05,3.06843]
[1777373010378,41.24,76560.2129,0.0,-0.98454,1e-05,3.07048]
[1777373015383,41.23,76559.8571,0.0,-0.98456,1e-05,3.06764]
[1777373017385,41.23,76555.7757,0.0,-0.98461,1e-05,3.05899]
[1777373022390,41.23,76556.4214,0.0,-0.9846,1e-05,3.05988]
[1777373027395,41.23,76557.99,0.0,-0.98458,1e-05,3.06265]
[1777373030398,41.23,76561.8814,0.0,-0.98454,1e-05,3.07042]
[1777373035403,41.23,76561.13,0.0,-0.98455,1e-05,3.06833]
[1777373040408,41.23,76558.2143,0.0,-0.98459,1e-05,3.06179]
[1777373045413,41.23,76558.3414,0.0,-0.98459,1e-05,3.06159]
[1777373050418,41.23,76558.7657,0.0,-0.98459,1e-05,3.062]
[1777373055423,41.22,76558.6171,0.0,-0.98459,1e-05,3.06123]
[1777373060428,41.22,76558.5414,0.0,-0.9846,1e-05,3.06062]
[1777373062430,41.22,76564.9414,0.0,-0.98452,1e-05,3.07367]
[1777373067435,41.22,76566.4671,0.0,-0.98451,1e-05,3.07628]
[1777373067788,41.22,76566.4671,0.0,-0.98451,1e-05,3.07628]
[1777373068157,41.22,76566.4671,0.0,-0.98451,1e-05,3.07628]
[1777373068259,41.22,76566.4671,0.0,-0.98451,1e-05,3.07616]
[1777373073441,41.22,76567.5043,0.0,-0.98451,1e-05,3.07614]
[1777373078446,41.22,76568.0229,0.0,-0.9845,1e-05,3.07664]
[1777373084452,41.21,76566.2257,0.0,-0.98453,1e-05,3.07221]
[1777373090458,41.21,76563.1929,0.0,-0.98457,1e-05,3.06529]
[1777373097466,41.21,76563.3,0.0,-0.98457,1e-05,3.06483]
[1777373103296,41.21,76563.97,0.0,-0.98457,1e-05,3.06564]
[1777373108477,41.21,76565.0243,0.0,-0.98456,1e-05,3.06732]
[1777373114421,41.21,76564.3,0.0,-0.98457,1e-05,3.06533]
[1777373120415,41.2,76563.5871,0.0,-0.98458,1e-05,3.06318]
[1777373125494,41.2,76565.4214,0.0,-0.98456,1e-05,3.06649]
[1777373131500,41.2,76566.0286,0.0,-0.98457,1e-05,3.06557]
[1777373136506,41.2,76565.7243,0.0,-0.98457,1e-05,3.06446]
[1777373141511,41.2,76565.6057,0.0,-0.98458,1e-05,3.06375]
[1777373146516,41.2,76561.2986,0.0,-0.98463,1e-05,3.05438]
[1777373153523,41.2,76559.9629,0.0,-0.98465,1e-05,3.05112]
[1777373156599,41.2,76559.8429,0.0,-0.98465,1e-05,3.05066]
[1777373162532,41.19,76556.36,0.0,-0.9847,1e-05,3.0431]
[1777373169540,41.19,76555.7857,0.0,-0.9847,1e-05,3.04152]
[1777373174545,41.19,76554.7986,0.0,-0.98472,1e-05,3.03922]
[1777373179550,41.19,76556.3329,0.0,-0.9847,1e-05,3.04211]
[1777373184555,41.19,76557.0143,0.0,-0.98469,1e-05,3.0432]
[1777373189560,41.19,76553.51,0.0,-0.98474,1e-05,3.03573]
[1777373194565,41.19,76553.1043,0.0,-0.98475,1e-05,3.03312]
[1777373200571,41.19,76553.7086,0.0,-0.98475,1e-05,3.03411]
[1777373205576,41.19,76554.5329,0.0,-0.98474,1e-05,3.03559]
[1777373210581,41.19,76555.0329,0.0,-0.98473,1e-05,3.03639]
[1777373216587,41.19,76555.7557,0.0,-0.98473,1e-05,3.03759]
[1777373220591,41.19,76549.9514,0.0,-0.9848,1e-05,3.02549]
[1777373225595,41.19,76546.9214,0.0,-0.98483,1e-05,3.01917]
[1777373229599,41.19,76542.2171,0.0,-0.98489,1e-05,3.0095]
[1777373234604,41.19,76542.2257,0.0,-0.98489,1e-05,3.00952]
[1777373240610,41.19,76542.4629,0.0,-0.98488,1e-05,3.00999]
[1777373246302,41.19,76541.5514,0.0,-0.98489,1e-05,3.00814]
[1777373253623,41.19,76540.6786,0.0,-0.98491,1e-05,3.00483]
[1777373259392,41.19,76538.86,0.0,-0.98493,1e-05,3.00119]
[1777373264428,41.19,76539.6386,0.0,-0.98492,1e-05,3.00283]
[1777373269464,41.19,76542.7929,0.0,-0.98489,1e-05,3.00928]
[1777373274498,41.19,76543.0586,0.0,-0.98488,1e-05,3.00981]
[1777373277646,41.19,76547.4443,0.0,-0.98483,1e-05,3.01875]
[1777373283562,41.19,76545.8629,0.0,-0.98485,1e-05,3.01544]
[1777373288597,41.19,76546.7,0.0,-0.98484,1e-05,3.0171]
[1777373296653,41.19,76546.44,0.0,-0.98485,1e-05,3.01647]
[1777373301670,41.19,76552.1914,0.0,-0.98478,1e-05,3.02818]
[1777373302671,41.19,76556.68,0.0,-0.98473,1e-05,3.03737]
[1777373307676,41.18,76556.9271,0.0,-0.98472,1e-05,3.03764]
[1777373312681,41.18,76554.0243,0.0,-0.98477,1e-05,3.02988]
[1777373317686,41.18,76553.1786,0.0,-0.98478,1e-05,3.02798]
[1777373322691,41.18,76553.16,0.0,-0.98478,1e-05,3.02778]
[1777373327696,41.18,76554.0271,0.0,-0.98477,1e-05,3.0294]
[1777373332701,41.18,76554.4043,0.0,-0.98477,1e-05,3.03]
[1777373337706,41.18,76553.8771,0.0,-0.98477,1e-05,3.02876]
[1777373342711,41.18,76555.08,0.0,-0.98476,1e-05,3.03106]
[1777373347716,41.18,76556.0229,0.0,-0.98475,1e-05,3.0328]
[1777373351720,41.18,76560.8786,0.0,-0.98469,1e-05,3.04263]
[1777373356725,41.18,76560.3414,0.0,-0.9847,1e-05,3.04125]
[1777373361730,41.18,76561.0014,0.0,-0.9847,1e-05,3.04233]
[1777373366735,41.18,76561.0014,0.0,-0.9847,1e-05,3.04206]
[1777373371740,41.18,76561.0071,0.0,-0.98471,1e-05,3.04023]
[1777373376745,41.18,76561.1486,0.0,-0.98471,1e-05,3.04026]
[1777373378747,41.18,76567.7514,0.0,-0.98463,1e-05,3.05377]
[1777373383752,41.17,76569.6429,0.0,-0.98461,1e-05,3.05728]
[1777373388757,41.17,76573.1271,0.0,-0.98457,1e-05,3.06406]
[1777373390258,41.17,76573.49,0.0,-0.98457,1e-05,3.06472]
[1777373395764,41.17,76574.4514,0.0,-0.98456,1e-05,3.06614]
[1777373400769,41.17,76573.9157,0.0,-0.98457,1e-05,3.06455]
[1777373405774,41.17,76575.2671,0.0,-0.98455,1e-05,3.06688]
[1777373411454,41.17,76576.4514,0.0,-0.98454,1e-05,3.06875]
[1777373416489,41.17,76576.54,0.0,-0.98453,1e-05,3.0716]
[1777373421789,41.19,76579.69,0.0,-0.98446,1e-05,3.08285]
[1777373427565,41.2,76582.7929,0.0,-0.98439,1e-05,3.09486]
[1777373432601,41.22,76580.3957,0.0,-0.9844,1e-05,3.09285]
[1777373436827,41.23,76580.3614,0.0,-0.98438,1e-05,3.09642]
[1777373437636,41.23,76580.3614,0.0,-0.98437,1e-05,3.09732]
[1777373442671,41.24,76578.8514,0.0,-0.98437,1e-05,3.09869]
[1777373447707,41.25,76578.4043,0.0,-0.98435,1e-05,3.10225]
[1777373450729,41.26,76578.5986,0.0,-0.98433,1e-05,3.10533]
[1777373452525,41.26,76578.5986,0.0,-0.98432,1e-05,3.10621]
[1777373452573,41.26,76578.5986,0.0,-0.98432,1e-05,3.10621]
[1777373452642,41.26,76578.5986,0.0,-0.98432,1e-05,3.10621]
[1777373452690,41.26,76578.5986,0.0,-0.98432,1e-05,3.10621]
[1777373452744,41.27,76578.5986,0.0,-0.98432,1e-05,3.1071]
[1777373457778,41.28,76579.5657,0.0,-0.98428,1e-05,3.11352]
[1777373462814,41.29,76580.8229,0.0,-0.98424,1e-05,3.12049]
[1777373467849,41.3,76581.3857,0.0,-0.98421,1e-05,3.12596]
[1777373470420,41.31,76581.4314,0.0,-0.9842,1e-05,3.12775]
[1777373475864,41.32,76581.7114,0.0,-0.98416,1e-05,3.1334]
[1777373480869,41.33,76581.9243,0.0,-0.98414,1e-05,3.13802]
[1777373482523,41.34,76581.2314,0.0,-0.98414,1e-05,3.13739]
[1777373482593,41.34,76581.2314,0.0,-0.98414,1e-05,3.13739]
[1777373482776,41.34,76581.2314,0.0,-0.98414,1e-05,3.13739]
[1777373482784,41.34,76581.2314,0.0,-0.98414,1e-05,3.13739]
[1777373482871,41.34,76573.1957,0.0,-0.98423,1e-05,3.12136]
[1777373484873,41.34,76569.27,0.0,-0.98427,1e-05,3.11487]
[1777373489878,41.36,76568.4371,0.0,-0.98425,1e-05,3.11744]
[1777373493035,41.36,76568.0557,0.0,-0.98425,1e-05,3.11762]
[1777373493085,41.36,76568.0557,0.0,-0.98425,1e-05,3.11762]
[1777373496912,41.37,76567.4786,0.0,-0.98424,1e-05,3.11985]
[1777373502891,41.39,76567.4286,0.0,-0.98421,1e-05,3.12483]
[1777373508897,41.4,76568.94,0.0,-0.98416,1e-05,3.13304]
[1777373509035,41.4,76568.94,0.0,-0.98416,1e-05,3.13304]
[1777373509086,41.4,76568.94,0.0,-0.98416,1e-05,3.13304]
[1777373509091,41.4,76568.94,0.0,-0.98416,1e-05,3.13304]
[1777373510088,41.4,76569.86,0.0,-0.98414,1e-05,3.13579]
[1777373510260,41.4,76569.86,0.0,-0.98414,1e-05,3.13579]
[1777373510339,41.4,76569.86,0.0,-0.98414,1e-05,3.13579]
[1777373510432,41.4,76569.86,0.0,-0.98414,1e-05,3.13579]
[1777373510900,41.41,76569.1829,0.0,-0.98415,1e-05,3.1352]
[1777373516906,41.42,76569.4086,0.0,-0.98412,1e-05,3.14059]
[1777373521911,41.43,76572.4171,0.0,-0.98406,1e-05,3.15097]
[1777373526919,41.44,76572.76,0.0,-0.98403,1e-05,3.15566]
[1777373531924,41.45,76574.4371,0.0,-0.98398,1e-05,3.1631]
[1777373536929,41.46,76573.2329,0.0,-0.98398,1e-05,3.16444]
[1777373543936,41.48,76573.5,0.0,-0.98394,1e-05,3.17037]
[1777373548941,41.49,76573.6071,0.0,-0.98392,1e-05,3.17438]
[1777373555948,41.5,76573.6286,0.0,-0.98389,1e-05,3.17806]
[1777373561954,41.52,76573.8471,0.0,-0.98386,1e-05,3.18297]
[1777373566959,41.53,76574.0871,0.0,-0.98384,1e-05,3.18715]
[1777373571964,41.54,76573.4129,0.0,-0.98383,1e-05,3.18935]
[1777373577612,41.55,76573.3957,0.0,-0.9838,1e-05,3.19363]
[1777373582647,41.56,76571.9829,0.0,-0.9838,1e-05,3.19422]
[1777373587682,41.57,76570.3043,0.0,-0.9838,1e-05,3.19423]
[1777373592985,41.58,76572.0871,0.0,-0.98375,1e-05,3.20155]
[1777373597990,41.59,76572.1443,0.0,-0.98373,1e-05,3.20516]
[1777373602995,41.6,76572.3414,0.0,-0.98371,1e-05,3.20902]
[1777373608000,41.61,76572.44,0.0,-0.98369,1e-05,3.21264]
[1777373613864,41.62,76573.6943,0.0,-0.98366,1e-05,3.21773]
[1777373618351,41.63,76574.2657,0.0,-0.98363,1e-05,3.22161]
[1777373620913,41.63,76574.2657,0.0,-0.98362,1e-05,3.22359]
[1777373622688,41.63,76574.2657,0.0,-0.98362,1e-05,3.22424]
[1777373622740,41.63,76574.2657,0.0,-0.98362,1e-05,3.22424]
[1777373622761,41.63,76574.2657,0.0,-0.98362,1e-05,3.22424]
[1777373622813,41.63,76574.2657,0.0,-0.98362,1e-05,3.22424]
[1777373622927,41.64,76574.2657,0.0,-0.98361,1e-05,3.2249]
[1777373623680,41.64,76574.2657,0.0,-0.98361,1e-05,3.2249]
[1777373626018,41.64,76578.12,0.0,-0.98356,1e-05,3.23508]
[1777373627501,41.64,76578.12,0.0,-0.98355,1e-05,3.23571]
[1777373627553,41.64,76578.12,0.0,-0.98355,1e-05,3.23571]
[1777373627727,41.64,76578.12,0.0,-0.98355,1e-05,3.23571]
[1777373627779,41.64,76578.12,0.0,-0.98355,1e-05,3.23571]
[1777373627961,41.64,76578.12,0.0,-0.98355,1e-05,3.23635]
[1777373633025,41.65,76574.6543,0.0,-0.98357,1e-05,3.23216]
[1777373638030,41.66,76573.3071,0.0,-0.98357,1e-05,3.23248]
[1777373640748,41.66,76572.8771,0.0,-0.98357,1e-05,3.23221]
[1777373640794,41.66,76572.8771,0.0,-0.98357,1e-05,3.23221]
[1777373646038,41.68,76572.5429,0.0,-0.98355,1e-05,3.23595]
[1777373648284,41.68,76572.5743,0.0,-0.98354,1e-05,3.23728]
[1777373648341,41.68,76572.5743,0.0,-0.98354,1e-05,3.23728]
[1777373648494,41.68,76572.5743,0.0,-0.98354,1e-05,3.23728]
[1777373649041,41.68,76577.7971,0.0,-0.98347,1e-05,3.24909]
[1777373650042,41.68,76583.6729,0.0,-0.98339,1e-05,3.26231]
[1777373653300,41.69,76583.3729,0.0,-0.98339,1e-05,3.26344]
[1777373659051,41.7,76584.3486,0.0,-0.98336,1e-05,3.26903]
[1777373664056,41.71,76582.9371,0.0,-0.98336,1e-05,3.26887]
[1777373664200,41.71,76582.9371,0.0,-0.98336,1e-05,3.26887]
[1777373664511,41.71,76582.9371,0.0,-0.98336,1e-05,3.26887]
[1777373664768,41.71,76582.9371,0.0,-0.98336,1e-05,3.26887]
[1777373664820,41.71,76582.9371,0.0,-0.98336,1e-05,3.26887]
[1777373664832,41.71,76582.9371,0.0,-0.98335,1e-05,3.26946]
[1777373666058,41.71,76574.8657,0.0,-0.98345,1e-05,3.25269]
[1777373670707,41.72,76574.3614,0.0,-0.98344,1e-05,3.25402]
[1777373670761,41.72,76574.3614,0.0,-0.98344,1e-05,3.25402]
[1777373676068,41.73,76575.45,0.0,-0.98341,1e-05,3.2583]
[1777373677322,41.73,76575.7571,0.0,-0.98341,1e-05,3.25955]
[1777373677370,41.73,76575.7571,0.0,-0.98341,1e-05,3.25955]
[1777373677644,41.73,76575.7571,0.0,-0.98341,1e-05,3.25955]
[1777373677696,41.73,76575.7571,0.0,-0.98341,1e-05,3.25955]
[1777373677859,41.73,76575.7571,0.0,-0.9834,1e-05,3.26014]
[1777373683075,41.74,76576.2986,0.0,-0.98338,1e-05,3.26422]
[1777373684352,41.74,76576.3557,0.0,-0.98338,1e-05,3.26492]
[1777373684402,41.74,76576.3557,0.0,-0.98338,1e-05,3.26492]
[1777373684516,41.74,76576.3557,0.0,-0.98338,1e-05,3.26492]
[1777373684564,41.74,76576.3557,0.0,-0.98338,1e-05,3.26492]
[1777373685078,41.74,76576.7629,0.0,-0.98337,1e-05,3.26638]
[1777373692085,41.75,76577.2886,0.0,-0.98334,1e-05,3.2715]
[1777373697090,41.76,76577.2986,0.0,-0.98332,1e-05,3.27435]
[1777373701406,41.76,76577.3171,0.0,-0.98331,1e-05,3.27551]
[1777373701508,41.76,76577.3171,0.0,-0.98331,1e-05,3.27551]
[1777373702112,41.77,76581.3129,0.0,-0.98325,1e-05,3.2858]
[1777373707118,41.77,76582.5114,0.0,-0.98322,1e-05,3.29106]
[1777373708981,41.78,76582.2329,0.0,-0.98322,1e-05,3.29099]
[1777373709035,41.78,76582.2329,0.0,-0.98322,1e-05,3.29099]
[1777373709071,41.78,76582.2329,0.0,-0.98322,1e-05,3.29099]
[1777373709088,41.78,76582.2329,0.0,-0.98322,1e-05,3.29099]
[1777373709120,41.78,76582.7443,0.0,-0.98321,1e-05,3.29262]
[1777373714125,41.78,76583.9871,0.0,-0.98318,1e-05,3.29794]
[1777373719130,41.79,76582.9314,0.0,-0.98318,1e-05,3.29825]
[1777373719366,41.79,76582.9314,0.0,-0.98318,1e-05,3.29825]
[1777373725136,41.8,76579.4343,0.0,-0.9832,1e-05,3.29384]
[1777373727046,41.8,76579.4343,0.0,-0.9832,1e-05,3.29384]
[1777373727094,41.8,76579.4343,0.0,-0.9832,1e-05,3.29384]
[1777373727260,41.8,76579.4643,0.0,-0.9832,1e-05,3.29495]
[1777373727271,41.8,76579.4643,0.0,-0.9832,1e-05,3.29495]
[1777373728139,41.8,76579.4714,0.0,-0.98319,1e-05,3.29549]
[1777373729868,41.81,76579.0157,0.0,-0.9832,1e-05,3.29502]
[1777373735146,41.81,76578.4329,0.0,-0.98319,1e-05,3.29525]
[1777373740151,41.82,76579.15,0.0,-0.98317,1e-05,3.29939]
[1777373745456,41.83,76578.8329,0.0,-0.98316,1e-05,3.30075]
[1777373745498,41.83,76578.8329,0.0,-0.98316,1e-05,3.30075]
[1777373745647,41.83,76578.8329,0.0,-0.98316,1e-05,3.30075]
[1777373745650,41.83,76578.8329,0.0,-0.98316,1e-05,3.30075]
[1777373745700,41.83,76578.8329,0.0,-0.98316,1e-05,3.30126]
[1777373752849,41.84,76578.9114,0.0,-0.98313,1e-05,3.30548]
[1777373753693,41.84,76578.9114,0.0,-0.98313,1e-05,3.30548]
[1777373760905,41.85,76579.1686,0.0,-0.98311,1e-05,3.31001]
[1777373761734,41.85,76579.1686,0.0,-0.98311,1e-05,3.31001]
[1777373761985,41.85,76579.1686,0.0,-0.98311,1e-05,3.31001]
[1777373762032,41.85,76579.1686,0.0,-0.98311,1e-05,3.31001]
[1777373762133,41.85,76579.1686,0.0,-0.9831,1e-05,3.3105]
[1777373765940,41.86,76573.2414,0.0,-0.98317,1e-05,3.29967]
[1777373767091,41.86,76573.2414,0.0,-0.98317,1e-05,3.29967]
[1777373767094,41.86,76573.2414,0.0,-0.98317,1e-05,3.29967]
[1777373767144,41.86,76573.2414,0.0,-0.98316,1e-05,3.30021]
[1777373767954,41.86,76565.9414,0.0,-0.98325,1e-05,3.28499]
[1777373768961,41.86,76559.4071,0.0,-0.98333,1e-05,3.27148]
[1777373769873,41.86,76559.4071,0.0,-0.98333,1e-05,3.27148]
[1777373769968,41.86,76559.4071,0.0,-0.98333,1e-05,3.27205]
[1777373770975,41.87,76555.7729,0.0,-0.98337,1e-05,3.26481]
[1777373776010,41.87,76553.5886,0.0,-0.98338,1e-05,3.26295]
[1777373781192,41.88,76553.0586,0.0,-0.98337,1e-05,3.26464]
[1777373786197,41.89,76552.8614,0.0,-0.98336,1e-05,3.26702]
[1777373793204,41.9,76552.8857,0.0,-0.98334,1e-05,3.2693]
[1777373798273,41.91,76552.1029,0.0,-0.98333,1e-05,3.27038]
[1777373798315,41.91,76552.1029,0.0,-0.98333,1e-05,3.27038]
[1777373798320,41.91,76552.1029,0.0,-0.98333,1e-05,3.27038]
[1777373799210,41.91,76552.4229,0.0,-0.98333,1e-05,3.27161]
[1777373800770,41.91,76552.4229,0.0,-0.98332,1e-05,3.27216]
[1777373800834,41.91,76552.4229,0.0,-0.98332,1e-05,3.27216]
[1777373800839,41.91,76552.4229,0.0,-0.98332,1e-05,3.27216]
[1777373805213,41.92,76549.3157,0.0,-0.98335,1e-05,3.26825]
[1777373806217,41.92,76542.3343,0.0,-0.98343,1e-05,3.25387]
[1777373811222,41.93,76540.7757,0.0,-0.98343,1e-05,3.25343]
[1777373817228,41.94,76540.4186,0.0,-0.98342,1e-05,3.2561]
[1777373820231,41.94,76536.2243,0.0,-0.98346,1e-05,3.24886]
[1777373823234,41.95,76528.7429,0.0,-0.98354,1e-05,3.23468]
[1777373824235,41.95,76523.6557,0.0,-0.9836,1e-05,3.22449]
[1777373829240,41.96,76520.3243,0.0,-0.98362,1e-05,3.22054]
[1777373834245,41.97,76517.2243,0.0,-0.98364,1e-05,3.21712]
[1777373839250,41.97,76519.4357,0.0,-0.9836,1e-05,3.22491]
[1777373842253,41.98,76526.1143,0.0,-0.9835,1e-05,3.24093]
[1777373843254,41.98,76533.8043,0.0,-0.9834,1e-05,3.25789]
[1777373846257,41.99,76539.0257,0.0,-0.98333,1e-05,3.27071]
[1777373851262,41.99,76538.0771,0.0,-0.98333,1e-05,3.26971]
[1777373856267,42.0,76539.7314,0.0,-0.9833,1e-05,3.27594]
[1777373861272,42.01,76538.68,0.0,-0.98329,1e-05,3.27634]
[1777373872283,42.02,76543.4071,0.0,-0.9832,1e-05,3.2922]
[1777373877288,42.03,76546.2071,0.0,-0.98315,1e-05,3.3007]
[1777373882295,42.04,76548.5186,0.0,-0.98311,1e-05,3.30809]
[1777373887301,42.04,76543.4314,0.0,-0.98316,1e-05,3.29949]
[1777373892306,42.05,76541.7043,0.0,-0.98316,1e-05,3.29822]
[1777373897311,42.06,76545.2457,0.0,-0.9831,1e-05,3.30823]
[1777373902316,42.06,76547.18,0.0,-0.98307,1e-05,3.31474]
[1777373907321,42.07,76548.5429,0.0,-0.98304,1e-05,3.31996]
[1777373912963,42.08,76547.8571,0.0,-0.98304,1e-05,3.31951]
[1777373920334,42.09,76547.3086,0.0,-0.98302,1e-05,3.32146]
[1777373926054,42.09,76547.5486,0.0,-0.98301,1e-05,3.32464]
[1777373931092,42.1,76547.9986,0.0,-0.98299,1e-05,3.32779]
[1777373937134,42.11,76550.0429,0.0,-0.98295,1e-05,3.33477]
[1777373942169,42.11,76550.17,0.0,-0.98293,1e-05,3.33715]
[1777373947204,42.12,76548.5,0.0,-0.98294,1e-05,3.33563]
[1777373952239,42.12,76551.4543,0.0,-0.98289,1e-05,3.34411]
[1777373957274,42.13,76549.49,0.0,-0.9829,1e-05,3.34187]
[1777373962309,42.13,76547.9043,0.0,-0.98291,1e-05,3.34048]
[1777373968382,42.14,76548.3486,0.0,-0.98289,1e-05,3.34388]
[1777373973387,42.15,76548.2629,0.0,-0.98289,1e-05,3.34403]
[1777373976760,42.15,76548.2,0.0,-0.98288,1e-05,3.3447]
[1777373983397,42.16,76548.3986,0.0,-0.98286,1e-05,3.34831]
[1777373988402,42.16,76548.1029,0.0,-0.98285,1e-05,3.34962]
[1777373991405,42.17,76553.7843,0.0,-0.98277,1e-05,3.36316]
[1777373992406,42.17,76558.0343,0.0,-0.98272,1e-05,3.37279]
[1777373993407,42.17,76552.1443,0.0,-0.98279,1e-05,3.3603]
[1777373995409,42.17,76562.6829,0.0,-0.98265,1e-05,3.38405]
[1777373996410,42.17,76568.3143,0.0,-0.98258,1e-05,3.39673]
[1777374001415,42.18,76573.3343,0.0,-0.9825,1e-05,3.4093]
[1777374003417,42.18,76584.1729,0.0,-0.98236,1e-05,3.4338]
[1777374006420,42.18,76577.8571,0.0,-0.98244,1e-05,3.42059]
[1777374008425,42.18,76584.4586,0.0,-0.98235,1e-05,3.43573]
[1777374009426,42.18,76589.9543,0.0,-0.98227,1e-05,3.44816]
[1777374010427,42.18,76595.0143,0.0,-0.98221,1e-05,3.45963]
[1777374012813,42.18,76596.1043,0.0,-0.98219,1e-05,3.46248]
[1777374013430,42.18,76596.0929,0.0,-0.98219,1e-05,3.46265]
[1777374016433,42.19,76587.1671,0.0,-0.9823,1e-05,3.44344]
[1777374016861,42.19,76587.1671,0.0,-0.9823,1e-05,3.44344]
[1777374016911,42.19,76587.1671,0.0,-0.9823,1e-05,3.44344]
[1777374017278,42.19,76587.1671,0.0,-0.9823,1e-05,3.44344]
[1777374017329,42.19,76587.1671,0.0,-0.9823,1e-05,3.44344]
[1777374017379,42.19,76587.1671,0.0,-0.9823,1e-05,3.44367]
[1777374022439,42.19,76584.1214,0.0,-0.98233,1e-05,3.4381]
[1777374022699,42.19,76584.1214,0.0,-0.98233,1e-05,3.4381]
[1777374022752,42.19,76584.1214,0.0,-0.98233,1e-05,3.4381]
[1777374028452,42.19,76582.6257,0.0,-0.98234,1e-05,3.43629]
[1777374028880,42.19,76582.6257,0.0,-0.98234,1e-05,3.43629]
[1777374028973,42.19,76582.6257,0.0,-0.98234,1e-05,3.43629]
[1777374029209,42.19,76582.6257,0.0,-0.98234,1e-05,3.43629]
[1777374029255,42.19,76582.6257,0.0,-0.98234,1e-05,3.43629]
[1777374029310,42.19,76582.6257,0.0,-0.98234,1e-05,3.43653]
[1777374032456,42.2,76586.4914,0.0,-0.98229,1e-05,3.44411]
[1777374033220,42.2,76586.4914,0.0,-0.98229,1e-05,3.44411]
[1777374033274,42.2,76586.4914,0.0,-0.98229,1e-05,3.44411]
[1777374034458,42.2,76590.85,0.0,-0.98223,1e-05,3.45424]
[1777374039262,42.2,76593.5057,0.0,-0.98219,1e-05,3.46099]
[1777374039308,42.2,76593.5057,0.0,-0.98219,1e-05,3.46099]
[1777374039484,42.2,76593.5057,0.0,-0.98219,1e-05,3.46119]
[1777374039663,42.2,76593.5057,0.0,-0.98219,1e-05,3.46119]
[1777374040464,42.2,76594.3414,0.0,-0.98218,1e-05,3.46325]
[1777374046470,42.2,76592.9514,0.0,-0.98219,1e-05,3.46136]
[1777374049271,42.2,76592.8271,0.0,-0.98219,1e-05,3.46149]
[1777374049383,42.2,76592.8271,0.0,-0.98219,1e-05,3.46149]
[1777374054478,42.21,76595.1171,0.0,-0.98215,1e-05,3.46777]
[1777374058118,42.21,76596.11,0.0,-0.98214,1e-05,3.47054]
[1777374058128,42.21,76596.11,0.0,-0.98214,1e-05,3.47054]
[1777374058583,42.21,76596.11,0.0,-0.98214,1e-05,3.47074]
[1777374058725,42.21,76596.11,0.0,-0.98214,1e-05,3.47074]
[1777374059483,42.21,76592.8986,0.0,-0.98218,1e-05,3.46377]
[1777374064488,42.21,76591.9914,0.0,-0.98218,1e-05,3.46275]
[1777374066245,42.21,76592.8471,0.0,-0.98217,1e-05,3.46485]
[1777374066261,42.21,76592.8471,0.0,-0.98217,1e-05,3.46485]
[1777374069801,42.22,76594.2071,0.0,-0.98215,1e-05,3.46864]
[1777374069849,42.22,76594.2071,0.0,-0.98215,1e-05,3.46864]
[1777374070070,42.22,76594.2071,0.0,-0.98215,1e-05,3.46864]
[1777374070202,42.22,76594.2071,0.0,-0.98215,1e-05,3.46864]
[1777374070235,42.22,76594.2071,0.0,-0.98215,1e-05,3.46886]
[1777374071494,42.22,76579.8329,0.0,-0.98234,1e-05,3.43713]
[1777374076499,42.22,76577.5843,0.0,-0.98236,1e-05,3.43339]
[1777374078514,42.22,76577.7171,0.0,-0.98235,1e-05,3.43417]
[1777374078556,42.22,76577.7171,0.0,-0.98235,1e-05,3.43417]
[1777374084172,42.23,76580.03,0.0,-0.98231,1e-05,3.44073]
[1777374085089,42.23,76580.03,0.0,-0.98231,1e-05,3.44073]
[1777374085122,42.23,76580.03,0.0,-0.98231,1e-05,3.44073]
[1777374085369,42.23,76580.03,0.0,-0.98231,1e-05,3.44073]
[1777374085391,42.23,76580.03,0.0,-0.98231,1e-05,3.44097]
[1777374085606,42.23,76580.03,0.0,-0.98231,1e-05,3.44097]
[1777374085739,42.23,76580.03,0.0,-0.98231,1e-05,3.44097]
[1777374086185,42.23,76580.03,0.0,-0.98231,1e-05,3.44123]
[1777374087196,42.23,76574.1043,0.0,-0.98239,1e-05,3.42839]
[1777374088203,42.23,76564.7429,0.0,-0.98251,1e-05,3.40803]
[1777374093238,42.23,76562.6186,0.0,-0.98253,1e-05,3.40314]
[1777374096258,42.24,76558.3271,0.0,-0.98258,1e-05,3.39464]
[1777374097267,42.24,76553.0029,0.0,-0.98265,1e-05,3.38332]
[1777374098435,42.24,76553.0029,0.0,-0.98265,1e-05,3.38332]
[1777374098521,42.24,76544.7143,0.0,-0.98275,1e-05,3.36557]
[1777374098540,42.24,76544.7143,0.0,-0.98275,1e-05,3.36557]
[1777374098714,42.24,76544.7143,0.0,-0.98275,1e-05,3.36557]
[1777374099280,42.24,76544.7143,0.0,-0.98275,1e-05,3.36592]
[1777374103752,42.24,76545.2071,0.0,-0.98274,1e-05,3.3684]
[1777374104529,42.24,76545.3829,0.0,-0.98273,1e-05,3.36913]
[1777374110357,42.25,76545.3243,0.0,-0.98272,1e-05,3.37109]
[1777374113378,42.25,76550.1129,0.0,-0.98265,1e-05,3.38254]
[1777374113950,42.25,76550.1129,0.0,-0.98265,1e-05,3.38254]
[1777374113994,42.25,76550.1129,0.0,-0.98265,1e-05,3.38254]
[1777374113999,42.25,76550.1129,0.0,-0.98265,1e-05,3.38254]
[1777374114010,42.25,76550.1129,0.0,-0.98265,1e-05,3.38254]
[1777374114088,42.25,76550.1129,0.0,-0.98265,1e-05,3.38254]
[1777374114101,42.25,76550.1129,0.0,-0.98265,1e-05,3.38254]
[1777374114154,42.25,76550.1129,0.0,-0.98265,1e-05,3.38254]
[1777374114385,42.25,76550.1129,0.0,-0.98265,1e-05,3.38287]
[1777374117542,42.25,76544.3057,0.0,-0.98272,1e-05,3.3712]
[1777374123448,42.26,76546.1171,0.0,-0.98268,1e-05,3.37718]
[1777374128482,42.26,76549.8343,0.0,-0.98263,1e-05,3.38693]
[1777374131556,42.27,76553.9857,0.0,-0.98257,1e-05,3.39694]
[1777374137562,42.27,76554.6971,0.0,-0.98255,1e-05,3.40029]
[1777374142567,42.28,76555.5286,0.0,-0.98253,1e-05,3.40358]
[1777374147572,42.28,76554.8614,0.0,-0.98253,1e-05,3.40356]
[1777374152577,42.28,76553.2843,0.0,-0.98255,1e-05,3.39985]
[1777374154579,42.29,76547.5486,0.0,-0.98262,1e-05,3.38789]
[1777374156581,42.29,76539.2771,0.0,-0.98272,1e-05,3.37048]
[1777374157582,42.29,76534.7857,0.0,-0.98278,1e-05,3.36106]
[1777374161586,42.29,76527.9143,0.0,-0.98286,1e-05,3.34759]
[1777374164393,42.29,76524.6343,0.0,-0.98289,1e-05,3.34126]
[1777374164438,42.3,76524.6343,0.0,-0.98289,1e-05,3.34165]
[1777374169594,42.3,76524.0986,0.0,-0.98289,1e-05,3.34243]
[1777374174599,42.31,76523.8414,0.0,-0.98288,1e-05,3.3438]
[1777374179604,42.31,76519.6014,0.0,-0.98292,1e-05,3.33656]
[1777374184609,42.32,76516.4914,0.0,-0.98295,1e-05,3.33182]
[1777374184640,42.32,76516.4914,0.0,-0.98295,1e-05,3.33182]
[1777374186611,42.32,76508.5171,0.0,-0.98304,1e-05,3.31546]
[1777374191616,42.33,76507.8829,0.0,-0.98304,1e-05,3.31624]
[1777374196621,42.33,76508.1243,0.0,-0.98302,1e-05,3.31887]
[1777374201626,42.34,76506.4514,0.0,-0.98303,1e-05,3.31738]
[1777374205630,42.34,76501.7957,0.0,-0.98308,1e-05,3.30907]
[1777374210635,42.35,76499.2229,0.0,-0.9831,1e-05,3.30574]
[1777374215640,42.35,76498.5414,0.0,-0.9831,1e-05,3.30483]
[1777374220645,42.36,76500.7386,0.0,-0.98306,1e-05,3.31172]
[1777374224063,42.36,76499.8386,0.0,-0.98308,1e-05,3.30785]
[1777374224649,42.35,76498.8071,0.0,-0.9831,1e-05,3.30499]
[1777374229654,42.36,76499.23,0.0,-0.98309,1e-05,3.30702]
[1777374232657,42.36,76504.0871,0.0,-0.98302,1e-05,3.31874]
[1777374233658,42.36,76509.2929,0.0,-0.98295,1e-05,3.33036]
[1777374238663,42.37,76507.3329,0.0,-0.98296,1e-05,3.32813]
[1777374240425,42.37,76507.7314,0.0,-0.98296,1e-05,3.32939]
[1777374240526,42.37,76507.7314,0.0,-0.98296,1e-05,3.32979]
[1777374246318,42.38,76509.3043,0.0,-0.98292,1e-05,3.33553]
[1777374251352,42.38,76508.1129,0.0,-0.98292,1e-05,3.3349]
[1777374256387,42.39,76510.7829,0.0,-0.98288,1e-05,3.34257]
[1777374258683,42.39,76505.4143,0.0,-0.98294,1e-05,3.33174]
[1777374260416,42.39,76499.58,0.0,-0.98301,1e-05,3.32001]
[1777374265452,42.4,76497.4914,0.0,-0.98303,1e-05,3.31759]
[1777374269479,42.4,76503.3957,0.0,-0.98294,1e-05,3.3319]
[1777374274515,42.39,76505.1171,0.0,-0.98294,1e-05,3.33155]
[1777374279551,42.38,76504.9557,0.0,-0.98296,1e-05,3.32777]
[1777374284587,42.38,76505.3129,0.0,-0.98298,1e-05,3.32513]
[1777374289622,42.37,76505.2443,0.0,-0.983,1e-05,3.32162]
[1777374294657,42.36,76503.4971,0.0,-0.98304,1e-05,3.31456]
[1777374299724,42.35,76499.37,0.0,-0.98311,1e-05,3.30248]
[1777374304727,42.34,76500.5414,0.0,-0.98312,1e-05,3.30183]
[1777374309734,42.33,76501.8243,0.0,-0.98312,1e-05,3.30142]
[1777374315740,42.32,76501.8557,0.0,-0.98314,1e-05,3.29773]
[1777374321746,42.31,76501.7586,0.0,-0.98317,1e-05,3.29381]
[1777374326751,42.3,76496.8743,0.0,-0.98325,1e-05,3.28032]
[1777374331756,42.31,76498.02,0.0,-0.98323,1e-05,3.28353]
[1777374335760,42.31,76493.8814,0.0,-0.98327,1e-05,3.27661]
[1777374340765,42.32,76491.9043,0.0,-0.98328,1e-05,3.27487]
[1777374345770,42.33,76486.6914,0.0,-0.98333,1e-05,3.26625]
[1777374350775,42.33,76488.0871,0.0,-0.98329,1e-05,3.27174]
[1777374355667,42.34,76488.9443,0.0,-0.98327,1e-05,3.27553]
[1777374360786,42.35,76490.0771,0.0,-0.98324,1e-05,3.28086]
[1777374365791,42.35,76490.45,0.0,-0.98322,1e-05,3.28405]
[1777374370796,42.36,76490.8414,0.0,-0.9832,1e-05,3.28724]
[1777374375801,42.37,76491.0243,0.0,-0.98319,1e-05,3.28996]
[1777374380806,42.37,76495.87,0.0,-0.98311,1e-05,3.30262]
[1777374381807,42.37,76501.8471,0.0,-0.98303,1e-05,3.31587]
[1777374386812,42.38,76507.1543,0.0,-0.98295,1e-05,3.32938]
[1777374391817,42.39,76506.2257,0.0,-0.98296,1e-05,3.32768]
[1777374396225,42.39,76505.1,0.0,-0.98297,1e-05,3.32686]
[1777374400826,42.4,76500.9729,0.0,-0.98301,1e-05,3.31999]
[1777374402828,42.4,76495.1286,0.0,-0.98308,1e-05,3.30828]
[1777374406832,42.4,76495.59,0.0,-0.98306,1e-05,3.31099]
[1777374407833,42.4,76495.5757,0.0,-0.98306,1e-05,3.31138]
[1777374410005,42.41,76495.4,0.0,-0.98305,1e-05,3.31185]
[1777374410470,42.41,76495.4,0.0,-0.98305,1e-05,3.31227]
[1777374415505,42.41,76495.7814,0.0,-0.98303,1e-05,3.31519]
[1777374419533,42.42,76491.3286,0.0,-0.98308,1e-05,3.30735]
[1777374421547,42.42,76487.67,0.0,-0.98312,1e-05,3.30043]
[1777374422554,42.42,76477.0371,0.0,-0.98325,1e-05,3.27822]
[1777374427633,42.43,76475.4786,0.0,-0.98326,1e-05,3.27684]
[1777374429603,42.43,76470.9629,0.0,-0.98331,1e-05,3.26871]
[1777374434638,42.44,76470.78,0.0,-0.98329,1e-05,3.27076]
[1777374437659,42.44,76466.0743,0.0,-0.98334,1e-05,3.26228]
[1777374438666,42.44,76460.7229,0.0,-0.98341,1e-05,3.25147]
[1777374440680,42.45,76455.9886,0.0,-0.98346,1e-05,3.24254]
[1777374443701,42.45,76449.07,0.0,-0.98353,1e-05,3.22961]
[1777374448737,42.46,76446.9429,0.0,-0.98354,1e-05,3.22792]
[1777374449743,42.46,76442.2557,0.0,-0.9836,1e-05,3.21866]
[1777374452455,42.47,76438.3871,0.0,-0.98364,1e-05,3.21008]
[1777374457628,42.47,76436.3443,0.0,-0.98365,1e-05,3.20873]
[1777374457799,42.48,76436.3443,0.0,-0.98365,1e-05,3.20931]
[1777374462834,42.48,76432.9314,0.0,-0.98367,1e-05,3.20511]
[1777374465855,42.49,76432.5671,0.0,-0.98367,1e-05,3.20612]
[1777374466862,42.49,76426.3357,0.0,-0.98374,1e-05,3.19373]
[1777374468876,42.49,76421.2557,0.0,-0.98379,1e-05,3.1844]
[1777374470891,42.5,76422.0457,0.0,-0.98378,1e-05,3.18724]
[1777374471899,42.5,76430.2886,0.0,-0.98367,1e-05,3.20499]
[1777374472902,42.5,76437.1114,0.0,-0.98359,1e-05,3.21983]
[1777374473903,42.5,76442.3714,0.0,-0.98352,1e-05,3.23142]
[1777374474904,42.5,76447.2186,0.0,-0.98346,1e-05,3.24214]
[1777374477907,42.51,76452.1129,0.0,-0.98339,1e-05,3.25402]
[1777374478908,42.51,76458.8414,0.0,-0.9833,1e-05,3.26874]
[1777374479909,42.51,76463.5957,0.0,-0.98324,1e-05,3.2793]
[1777374480910,42.51,76468.1914,0.0,-0.98318,1e-05,3.28953]
[1777374485915,42.52,76469.1457,0.0,-0.98315,1e-05,3.29377]
[1777374490920,42.52,76470.9986,0.0,-0.98312,1e-05,3.29989]
[1777374495925,42.53,76471.5443,0.0,-0.9831,1e-05,3.30318]
[1777374496338,42.53,76471.5443,0.0,-0.9831,1e-05,3.30318]
[1777374501931,42.54,76471.6929,0.0,-0.98308,1e-05,3.30602]
[1777374504258,42.54,76471.7986,0.0,-0.98307,1e-05,3.30708]
[1777374504934,42.54,76471.9671,0.0,-0.98307,1e-05,3.30785]
[1777374509939,42.55,76475.1029,0.0,-0.98302,1e-05,3.3166]
[1777374514944,42.55,76474.34,0.0,-0.98302,1e-05,3.31531]
[1777374519949,42.56,76474.8543,0.0,-0.98301,1e-05,3.31839]
[1777374523953,42.56,76478.9457,0.0,-0.98294,1e-05,3.32873]
[1777374526956,42.56,76474.7143,0.0,-0.98299,1e-05,3.32079]
[1777374532963,42.57,76473.8929,0.0,-0.98299,1e-05,3.32138]
[1777374538969,42.58,76474.08,0.0,-0.98297,1e-05,3.32409]
[1777374542973,42.58,76479.5743,0.0,-0.98289,1e-05,3.33737]
[1777374547978,42.59,76483.1971,0.0,-0.98284,1e-05,3.34696]
[1777374549980,42.59,76488.4957,0.0,-0.98277,1e-05,3.35906]
[1777374554985,42.59,76486.8843,0.0,-0.98278,1e-05,3.35722]
[1777374559990,42.6,76488.2671,0.0,-0.98275,1e-05,3.36182]
[1777374564995,42.6,76488.9414,0.0,-0.98273,1e-05,3.36486]
[1777374568999,42.61,76484.3829,0.0,-0.98278,1e-05,3.35628]
[1777374574004,42.61,76483.72,0.0,-0.98279,1e-05,3.35483]
[1777374579010,42.61,76483.5629,0.0,-0.98278,1e-05,3.35613]
[1777374583679,42.62,76477.4529,0.0,-0.98285,1e-05,3.34464]
[1777374584686,42.62,76471.2314,0.0,-0.98292,1e-05,3.33165]
[1777374585693,42.62,76463.9771,0.0,-0.98301,1e-05,3.3165]
[1777374590728,42.63,76456.74,0.0,-0.98309,1e-05,3.30306]
[1777374593749,42.63,76451.8114,0.0,-0.98315,1e-05,3.29384]
[1777374595531,42.63,76448.64,0.0,-0.98318,1e-05,3.28753]
[1777374595763,42.63,76448.64,0.0,-0.98318,1e-05,3.28797]
[1777374600797,42.64,76446.2157,0.0,-0.9832,1e-05,3.28501]
[1777374601694,42.64,76446.2157,0.0,-0.9832,1e-05,3.28501]
[1777374602812,42.64,76442.3186,0.0,-0.98324,1e-05,3.27765]
[1777374607847,42.65,76442.0271,0.0,-0.98323,1e-05,3.27928]
[1777374612882,42.65,76441.1929,0.0,-0.98323,1e-05,3.27975]
[1777374617917,42.66,76438.7157,0.0,-0.98324,1e-05,3.27675]
[1777374622952,42.67,76442.0214,0.0,-0.98319,1e-05,3.28596]
[1777374627987,42.67,76442.5157,0.0,-0.98317,1e-05,3.28916]
[1777374633030,42.68,76442.19,0.0,-0.98317,1e-05,3.28896]
[1777374638067,42.69,76439.3329,0.0,-0.98319,1e-05,3.28506]
[1777374643074,42.69,76438.2557,0.0,-0.98319,1e-05,3.28495]
[1777374648082,42.7,76439.2229,0.0,-0.98317,1e-05,3.28914]
[1777374653087,42.7,76436.8529,0.0,-0.98318,1e-05,3.28626]
[1777374658092,42.71,76435.4214,0.0,-0.98319,1e-05,3.28538]
[1777374663097,42.72,76435.6929,0.0,-0.98317,1e-05,3.2881]
[1777374668097,42.72,76434.4657,0.0,-0.98318,1e-05,3.2872]
[1777374668102,42.72,76433.4029,0.0,-0.98319,1e-05,3.28537]
[1777374669103,42.72,76429.2,0.0,-0.98324,1e-05,3.27692]
[1777374671105,42.73,76425.1429,0.0,-0.98328,1e-05,3.26925]
[1777374676110,42.73,76421.6514,0.0,-0.98331,1e-05,3.26418]
[1777374677111,42.73,76415.1071,0.0,-0.98339,1e-05,3.25089]
[1777374678112,42.74,76410.8386,0.0,-0.98344,1e-05,3.24243]
[1777374683117,42.74,76408.7857,0.0,-0.98345,1e-05,3.24061]
[1777374686880,42.75,76409.44,0.0,-0.98343,1e-05,3.24347]
[1777374692126,42.75,76412.1829,0.0,-0.98339,1e-05,3.25051]
[1777374695129,42.76,76416.4657,0.0,-0.98333,1e-05,3.26094]
[1777374700134,42.77,76415.7057,0.0,-0.98332,1e-05,3.26165]
[1777374705139,42.77,76413.5043,0.0,-0.98334,1e-05,3.25934]
[1777374710144,42.78,76409.9814,0.0,-0.98337,1e-05,3.25428]
[1777374715148,42.79,76410.9971,0.0,-0.98334,1e-05,3.25877]
[1777374720153,42.79,76409.75,0.0,-0.98334,1e-05,3.25847]
[1777374725158,42.8,76405.8,0.0,-0.98338,1e-05,3.25252]
[1777374730163,42.81,76406.0343,0.0,-0.98336,1e-05,3.25537]
[1777374733166,42.81,76399.0371,0.0,-0.98344,1e-05,3.24213]
[1777374734167,42.81,76395.0029,0.0,-0.98348,1e-05,3.23419]
[1777374739172,42.82,76395.2871,0.0,-0.98347,1e-05,3.23727]
[1777374744177,42.83,76394.6886,0.0,-0.98346,1e-05,3.23849]
[1777374749853,42.83,76395.4186,0.0,-0.98343,1e-05,3.24293]
[1777374752874,42.84,76399.8729,0.0,-0.98338,1e-05,3.25204]
[1777374757909,42.84,76403.6257,0.0,-0.98332,1e-05,3.2622]
[1777374762944,42.85,76403.59,0.0,-0.9833,1e-05,3.26436]
[1777374767978,42.86,76404.4986,0.0,-0.98328,1e-05,3.26851]
[1777374773015,42.86,76405.1457,0.0,-0.98326,1e-05,3.27206]
[1777374778051,42.87,76406.5086,0.0,-0.98323,1e-05,3.27708]
[1777374783086,42.87,76405.9329,0.0,-0.98322,1e-05,3.278]
[1777374788121,42.88,76402.7529,0.0,-0.98325,1e-05,3.27345]
[1777374790135,42.88,76398.2071,0.0,-0.9833,1e-05,3.26477]
[1777374795170,42.89,76398.6357,0.0,-0.98328,1e-05,3.26786]
[1777374800205,42.9,76398.6543,0.0,-0.98327,1e-05,3.27008]
[1777374805238,42.9,76397.7929,0.0,-0.98327,1e-05,3.27043]
[1777374810242,42.91,76398.6157,0.0,-0.98324,1e-05,3.27431]
[1777374812244,42.91,76405.9957,0.0,-0.98315,1e-05,3.28904]
[1777374817249,42.92,76405.4871,0.0,-0.98315,1e-05,3.28997]
[1777374822254,42.92,76405.7471,0.0,-0.98313,1e-05,3.2925]
[1777374827259,42.93,76407.0214,0.0,-0.98311,1e-05,3.29714]
[1777374832264,42.93,76406.5971,0.0,-0.9831,1e-05,3.29817]
[1777374837269,42.94,76406.6057,0.0,-0.98309,1e-05,3.30009]
[1777374842274,42.94,76406.7129,0.0,-0.98308,1e-05,3.3022]
[1777374847279,42.95,76406.6057,0.0,-0.98307,1e-05,3.30385]
[1777374852284,42.95,76406.8529,0.0,-0.98305,1e-05,3.30622]
[1777374857289,42.96,76407.6229,0.0,-0.98303,1e-05,3.30967]
[1777374862294,42.96,76409.5557,0.0,-0.983,1e-05,3.31556]
[1777374867299,42.97,76408.7414,0.0,-0.983,1e-05,3.3156]
[1777374872304,42.97,76408.81,0.0,-0.98299,1e-05,3.31582]
[1777374877309,42.98,76409.7871,0.0,-0.98297,1e-05,3.31963]
[1777374882314,42.98,76409.4843,0.0,-0.98296,1e-05,3.3207]
[1777374887319,42.99,76409.7929,0.0,-0.98295,1e-05,3.32305]
[1777374892324,42.99,76407.4029,0.0,-0.98297,1e-05,3.31968]
[1777374897329,43.0,76410.0514,0.0,-0.98293,1e-05,3.32696]
[1777374902334,43.0,76404.9486,0.0,-0.98298,1e-05,3.31779]
[1777374903335,43.0,76398.16,0.0,-0.98306,1e-05,3.30376]
[1777374905337,43.01,76391.5071,0.0,-0.98314,1e-05,3.29047]
[1777374906499,43.01,76390.7657,0.0,-0.98315,1e-05,3.28929]
[1777374907259,43.01,76390.7657,0.0,-0.98315,1e-05,3.28969]
[1777374912344,43.01,76389.8371,0.0,-0.98315,1e-05,3.28968]
[1777374916016,43.02,76388.6286,0.0,-0.98315,1e-05,3.28865]
[1777374917024,43.02,76397.4571,0.0,-0.98304,1e-05,3.30763]
[1777374918031,43.02,76406.2357,0.0,-0.98293,1e-05,3.3266]
[1777374920045,43.02,76401.6886,0.0,-0.98298,1e-05,3.31763]
[1777374925080,43.03,76398.0986,0.0,-0.98301,1e-05,3.31177]
[1777374930114,43.03,76396.5643,0.0,-0.98302,1e-05,3.31028]
[1777374934143,43.04,76391.6743,0.0,-0.98308,1e-05,3.29976]
[1777374935150,43.04,76385.36,0.0,-0.98316,1e-05,3.28685]
[1777374936158,43.04,76378.8271,0.0,-0.98324,1e-05,3.27352]
[1777374941192,43.04,76380.2343,0.0,-0.98321,1e-05,3.27851]
[1777374943376,43.05,76376.0943,0.0,-0.98325,1e-05,3.27064]
[1777374948241,43.05,76371.2329,0.0,-0.9833,1e-05,3.26257]
[1777374949248,43.05,76366.08,0.0,-0.98336,1e-05,3.25224]
[1777374954283,43.06,76365.8857,0.0,-0.98335,1e-05,3.25404]
[1777374959318,43.07,76367.3071,0.0,-0.98332,1e-05,3.2592]
[1777374961331,43.07,76361.7414,0.0,-0.98338,1e-05,3.24847]
[1777374965731,43.07,76360.3471,0.0,-0.98339,1e-05,3.24736]
[1777374966610,43.08,76360.3471,0.0,-0.98339,1e-05,3.24777]
[1777374967374,43.08,76360.3471,0.0,-0.98338,1e-05,3.24818]
[1777374968381,43.08,76371.7743,0.0,-0.98324,1e-05,3.27247]
[1777374969388,43.08,76377.2529,0.0,-0.98317,1e-05,3.28436]
[1777374971402,43.08,76381.9886,0.0,-0.98311,1e-05,3.29508]
[1777374976412,43.09,76385.6629,0.0,-0.98305,1e-05,3.30466]
[1777374981417,43.09,76387.7457,0.0,-0.98302,1e-05,3.3108]
[1777374984767,43.09,76386.0071,0.0,-0.98303,1e-05,3.30817]
[1777374985421,43.09,76385.9114,0.0,-0.98303,1e-05,3.30831]
[1777374990426,43.1,76388.2414,0.0,-0.98299,1e-05,3.31495]
[1777374995432,43.1,76388.4129,0.0,-0.98299,1e-05,3.31533]
[1777375000181,43.11,76388.3143,0.0,-0.98298,1e-05,3.31646]
[1777375003440,43.11,76384.47,0.0,-0.98302,1e-05,3.30968]
[1777375004441,43.11,76376.6671,0.0,-0.98311,1e-05,3.29358]
[1777375005442,43.11,76371.7171,0.0,-0.98317,1e-05,3.28355]
[1777375006443,43.12,76367.4714,0.0,-0.98322,1e-05,3.27503]
[1777375011449,43.12,76368.2757,0.0,-0.9832,1e-05,3.27869]
[1777375016454,43.13,76375.8457,0.0,-0.9831,1e-05,3.29654]
[1777375017455,43.13,76380.6071,0.0,-0.98304,1e-05,3.30694]
[1777375022197,43.13,76378.02,0.0,-0.98306,1e-05,3.30283]
[1777375023461,43.13,76367.8543,0.0,-0.98318,1e-05,3.28219]
[1777375025463,43.14,76363.1457,0.0,-0.98323,1e-05,3.27311]
[1777375030468,43.14,76361.6514,0.0,-0.98324,1e-05,3.27198]
[1777375034472,43.15,76357.0371,0.0,-0.98329,1e-05,3.26395]
[1777375036474,43.15,76352.3643,0.0,-0.98334,1e-05,3.25505]
[1777375037475,43.15,76340.6771,0.0,-0.98348,1e-05,3.2312]
[1777375042480,43.16,76337.3571,0.0,-0.98351,1e-05,3.22669]
[1777375047485,43.16,76336.4,0.0,-0.9835,1e-05,3.22706]
[1777375052490,43.17,76334.1843,0.0,-0.98352,1e-05,3.22322]
[1777375057495,43.18,76334.4786,0.0,-0.98351,1e-05,3.2262]
[1777375061689,43.18,76333.1871,0.0,-0.98351,1e-05,3.22543]
[1777375064334,43.19,76332.7,0.0,-0.98351,1e-05,3.22536]
[1777375064423,43.19,76332.7,0.0,-0.98351,1e-05,3.22584]
[1777375069507,43.19,76340.6657,0.0,-0.9834,1e-05,3.2447]
[1777375070508,43.19,76345.7914,0.0,-0.98333,1e-05,3.2558]
[1777375075513,43.2,76341.7571,0.0,-0.98337,1e-05,3.24954]
[1777375075528,43.2,76341.7571,0.0,-0.98337,1e-05,3.24954]
[1777375076514,43.2,76340.5371,0.0,-0.98338,1e-05,3.24744]
[1777375080518,43.21,76335.08,0.0,-0.98344,1e-05,3.23786]
[1777375083204,43.21,76329.47,0.0,-0.9835,1e-05,3.22762]
[1777375088239,43.22,76329.2571,0.0,-0.98348,1e-05,3.2295]
[1777375089305,43.22,76329.2571,0.0,-0.98348,1e-05,3.2295]
[1777375089401,43.22,76329.2571,0.0,-0.98348,1e-05,3.22996]
[1777375093273,43.22,76325.0671,0.0,-0.98352,1e-05,3.22318]
[1777375094281,43.23,76319.3071,0.0,-0.98359,1e-05,3.21179]
[1777375097304,43.23,76315.4071,0.0,-0.98363,1e-05,3.20469]
[1777375098316,43.23,76295.4314,0.0,-0.98387,1e-05,3.16378]
[1777375099324,43.23,76275.6914,0.0,-0.9841,1e-05,3.12319]
[1777375104359,43.24,76280.38,0.0,-0.98403,1e-05,3.13571]
[1777375105366,43.24,76288.39,0.0,-0.98393,1e-05,3.15251]
[1777375106373,43.24,76298.57,0.0,-0.98381,1e-05,3.17378]
[1777375111408,43.25,76304.4014,0.0,-0.98373,1e-05,3.18677]
[1777375113422,43.25,76309.1214,0.0,-0.98367,1e-05,3.19744]
[1777375114429,43.25,76319.0471,0.0,-0.98355,1e-05,3.21726]
[1777375115441,43.25,76328.6986,0.0,-0.98344,1e-05,3.23657]
[1777375116448,43.24,76340.6814,0.0,-0.9833,1e-05,3.26081]
[1777375117455,43.24,76345.44,0.0,-0.98324,1e-05,3.27006]
[1777375119469,43.24,76353.94,0.0,-0.98315,1e-05,3.28645]
[1777375121484,43.23,76360.0957,0.0,-0.98308,1e-05,3.29794]
[1777375126519,43.22,76359.14,0.0,-0.98311,1e-05,3.29237]
[1777375128010,43.22,76355.82,0.0,-0.98316,1e-05,3.2847]
[1777375131553,43.21,76360.1157,0.0,-0.98313,1e-05,3.29028]
[1777375133568,43.21,76365.4557,0.0,-0.98307,1e-05,3.29976]
[1777375138580,43.2,76367.4714,0.0,-0.98307,1e-05,3.29963]
[1777375143585,43.18,76368.0343,0.0,-0.98309,1e-05,3.29646]
[1777375148590,43.17,76377.7471,0.0,-0.983,1e-05,3.31258]
[1777375150592,43.17,76384.9971,0.0,-0.98292,1e-05,3.32611]
[1777375151593,43.16,76398.0629,0.0,-0.98276,1e-05,3.35294]
[1777375153595,43.16,76402.8271,0.0,-0.98271,1e-05,3.36116]
[1777375155597,43.15,76409.3386,0.0,-0.98264,1e-05,3.37311]
[1777375156598,43.15,76417.2486,0.0,-0.98255,1e-05,3.38908]
[1777375157601,43.15,76422.3914,0.0,-0.98249,1e-05,3.39911]
[1777375162606,43.13,76426.9771,0.0,-0.98246,1e-05,3.40375]
[1777375166610,43.12,76431.12,0.0,-0.98243,1e-05,3.4093]
[1777375167611,43.12,76412.4071,0.0,-0.98267,1e-05,3.36838]
[1777375168612,43.12,76406.2929,0.0,-0.98275,1e-05,3.3547]
[1777375169613,43.12,76411.3329,0.0,-0.98269,1e-05,3.36487]
[1777375173617,43.11,76405.5029,0.0,-0.98279,1e-05,3.34831]
[1777375174618,43.11,76394.8014,0.0,-0.98293,1e-05,3.32498]
[1777375176620,43.1,76378.8343,0.0,-0.98313,1e-05,3.29021]
[1777375177621,43.1,76370.4929,0.0,-0.98324,1e-05,3.27201]
[1777375178622,43.1,76363.5914,0.0,-0.98333,1e-05,3.25693]
[1777375181625,43.1,76358.3771,0.0,-0.9834,1e-05,3.24419]
[1777375183627,43.09,76354.2914,0.0,-0.98346,1e-05,3.23448]
[1777375185629,43.09,76348.7757,0.0,-0.98353,1e-05,3.22187]
[1777375188632,43.08,76341.8943,0.0,-0.98362,1e-05,3.20596]
[1777375189633,43.08,76336.9543,0.0,-0.98369,1e-05,3.19525]
[1777375190634,43.08,76331.6186,0.0,-0.98375,1e-05,3.18376]
[1777375193439,43.08,76329.84,0.0,-0.98378,1e-05,3.17911]
[1777375193541,43.08,76329.84,0.0,-0.98378,1e-05,3.17862]
[1777375195639,43.07,76325.7614,0.0,-0.98384,1e-05,3.16929]
[1777375200644,43.07,76328.3486,0.0,-0.98382,1e-05,3.17217]
[1777375203718,43.06,76326.3357,0.0,-0.98386,1e-05,3.16662]
[1777375206650,43.06,76333.4543,0.0,-0.98378,1e-05,3.17975]
[1777375211655,43.05,76332.1943,0.0,-0.98381,1e-05,3.17469]
[1777375212656,43.05,76328.2029,0.0,-0.98386,1e-05,3.16604]
[1777375216660,43.04,76334.9371,0.0,-0.98379,1e-05,3.17793]
[1777375221665,43.04,76335.5786,0.0,-0.9838,1e-05,3.17678]
[1777375226670,43.03,76335.0857,0.0,-0.98382,1e-05,3.17335]
[1777375228672,43.03,76330.2329,0.0,-0.98388,1e-05,3.16247]
[1777375229673,43.03,76326.2843,0.0,-0.98393,1e-05,3.15395]
[1777375234678,43.02,76326.6871,0.0,-0.98395,1e-05,3.15093]
[1777375239683,43.01,76326.4629,0.0,-0.98396,1e-05,3.14829]
[1777375242686,43.01,76331.15,0.0,-0.98391,1e-05,3.15653]
[1777375244688,43.01,76337.0557,0.0,-0.98385,1e-05,3.16769]
[1777375249693,43.0,76339.5343,0.0,-0.98383,1e-05,3.17041]
[1777375253405,42.99,76341.5229,0.0,-0.98382,1e-05,3.17257]
[1777375254413,42.99,76347.12,0.0,-0.98376,1e-05,3.18358]
[1777375257436,42.99,76352.0786,0.0,-0.98371,1e-05,3.19227]
[1777375262471,42.98,76353.6643,0.0,-0.9837,1e-05,3.19298]
[1777375262933,42.98,76353.6643,0.0,-0.9837,1e-05,3.19298]
[1777375264485,42.98,76357.7957,0.0,-0.98366,1e-05,3.20046]
[1777375269521,42.97,76357.5414,0.0,-0.98368,1e-05,3.1973]
[1777375274556,42.96,76354.17,0.0,-0.98373,1e-05,3.18782]
[1777375279591,42.96,76355.7871,0.0,-0.98373,1e-05,3.18866]
[1777375284626,42.95,76356.0014,0.0,-0.98374,1e-05,3.18661]
[1777375287647,42.94,76360.3557,0.0,-0.9837,1e-05,3.19407]
[1777375290670,42.94,76362.9729,0.0,-0.98368,1e-05,3.1979]
[1777375291677,42.94,76372.7329,0.0,-0.98357,1e-05,3.21591]
[1777375292684,42.94,76384.47,0.0,-0.98343,1e-05,3.23976]
[1777375293691,42.93,76388.9771,0.0,-0.98338,1e-05,3.24857]
[1777375296712,42.93,76393.4086,0.0,-0.98334,1e-05,3.256]
[1777375299733,42.92,76399.1714,0.0,-0.98328,1e-05,3.26621]
[1777375304749,42.92,76402.2429,0.0,-0.98326,1e-05,3.26948]
[1777375308753,42.91,76394.5514,0.0,-0.98337,1e-05,3.25084]
[1777375309754,42.91,76387.0314,0.0,-0.98346,1e-05,3.23453]
[1777375310908,42.9,76384.9757,0.0,-0.98349,1e-05,3.22968]
[1777375311756,42.9,76384.3371,0.0,-0.9835,1e-05,3.22778]
[1777375316762,42.89,76385.2829,0.0,-0.98351,1e-05,3.22694]
[1777375321767,42.89,76390.2643,0.0,-0.98346,1e-05,3.23451]
[1777375323769,42.88,76396.8057,0.0,-0.98339,1e-05,3.24702]
[1777375328774,42.88,76394.9229,0.0,-0.98343,1e-05,3.24015]
[1777375332778,42.87,76389.3943,0.0,-0.98351,1e-05,3.22631]
[1777375337783,42.86,76390.2271,0.0,-0.98352,1e-05,3.22529]
[1777375338784,42.86,76394.8229,0.0,-0.98347,1e-05,3.23431]
[1777375343789,42.85,76393.0429,0.0,-0.9835,1e-05,3.22774]
[1777375344790,42.85,76388.0657,0.0,-0.98357,1e-05,3.21683]
[1777375349795,42.84,76388.3114,0.0,-0.98358,1e-05,3.21466]
[1777375354800,42.83,76390.6029,0.0,-0.98358,1e-05,3.21436]
[1777375359805,42.82,76397.16,0.0,-0.98352,1e-05,3.22458]
[1777375361807,42.82,76390.0457,0.0,-0.98362,1e-05,3.2084]
[1777375362808,42.82,76381.5771,0.0,-0.98372,1e-05,3.19019]
[1777375367813,42.81,76387.8771,0.0,-0.98367,1e-05,3.20004]
[1777375372818,42.8,76388.4257,0.0,-0.98368,1e-05,3.19793]
[1777375374681,42.8,76387.9514,0.0,-0.98369,1e-05,3.19629]
[1777375375821,42.79,76395.0471,0.0,-0.98361,1e-05,3.2097]
[1777375378825,42.79,76400.5729,0.0,-0.98356,1e-05,3.21917]
[1777375382843,42.78,76413.1186,0.0,-0.98342,1e-05,3.24256]
[1777375384845,42.77,76417.4714,0.0,-0.98337,1e-05,3.25022]
[1777375389850,42.76,76419.0386,0.0,-0.98338,1e-05,3.2498]
[1777375393854,42.75,76413.6271,0.0,-0.98346,1e-05,3.23553]
[1777375396857,42.75,76408.88,0.0,-0.98353,1e-05,3.2235]
[1777375400861,42.74,76403.5657,0.0,-0.98361,1e-05,3.2097]
[1777375401862,42.74,76398.6143,0.0,-0.98368,1e-05,3.19876]
[1777375407868,42.73,76397.6,0.0,-0.98371,1e-05,3.19281]
[1777375410871,42.72,76393.4814,0.0,-0.98377,1e-05,3.18241]
[1777375414547,42.72,76394.8257,0.0,-0.98378,1e-05,3.18109]
[1777375416561,42.71,76404.0743,0.0,-0.98367,1e-05,3.19899]
[1777375417568,42.71,76401.7657,0.0,-0.98371,1e-05,3.19358]
[1777375418575,42.71,76395.51,0.0,-0.98379,1e-05,3.18002]
[1777375418948,42.71,76395.51,0.0,-0.98379,1e-05,3.18002]
[1777375419582,42.71,76395.51,0.0,-0.98379,1e-05,3.17942]
[1777375421596,42.7,76390.8943,0.0,-0.98385,1e-05,3.1687]
[1777375426630,42.7,76389.6414,0.0,-0.98388,1e-05,3.16321]
[1777375431665,42.69,76387.65,0.0,-0.98393,1e-05,3.15625]
[1777375434688,42.68,76382.8229,0.0,-0.98399,1e-05,3.14468]
[1777375435895,42.68,76378.36,0.0,-0.98405,1e-05,3.135]
[1777375438716,42.68,76372.1,0.0,-0.98413,1e-05,3.12067]
[1777375440730,42.67,76366.9757,0.0,-0.9842,1e-05,3.10927]
[1777375444760,42.67,76363.4443,0.0,-0.98425,1e-05,3.10025]
[1777375445766,42.67,76350.9414,0.0,-0.9844,1e-05,3.07453]
[1777375450802,42.66,76346.4657,0.0,-0.98447,1e-05,3.06348]
[1777375455915,42.66,76345.2429,0.0,-0.98449,1e-05,3.05905]
[1777375461878,42.65,76345.8043,0.0,-0.9845,1e-05,3.05783]
[1777375462886,42.65,76349.1029,0.0,-0.98446,1e-05,3.06402]
[1777375463893,42.65,76361.2171,0.0,-0.98432,1e-05,3.08803]
[1777375464900,42.64,76367.8443,0.0,-0.98425,1e-05,3.10099]
[1777375465907,42.64,76373.9686,0.0,-0.98418,1e-05,3.11297]
[1777375470931,42.64,76377.9014,0.0,-0.98415,1e-05,3.11854]
[1777375475936,42.63,76376.0857,0.0,-0.98419,1e-05,3.1108]
[1777375476906,42.63,76376.0857,0.0,-0.98419,1e-05,3.1108]
[1777375476937,42.63,76376.67,0.0,-0.98419,1e-05,3.11151]
[1777375481942,42.62,76372.7871,0.0,-0.98425,1e-05,3.10123]
[1777375482943,42.62,76366.34,0.0,-0.98432,1e-05,3.0877]
[1777375483944,42.62,76361.3314,0.0,-0.98439,1e-05,3.07714]
[1777375487090,42.61,76362.9914,0.0,-0.98437,1e-05,3.07924]
[1777375487948,42.61,76362.0743,0.0,-0.98439,1e-05,3.07696]
[1777375490951,42.61,76366.2971,0.0,-0.98435,1e-05,3.08423]
[1777375492953,42.61,76370.7429,0.0,-0.9843,1e-05,3.09236]
[1777375494955,42.6,76377.1329,0.0,-0.98423,1e-05,3.10444]
[1777375499961,42.6,76379.59,0.0,-0.98421,1e-05,3.10708]
[1777375504966,42.59,76378.8543,0.0,-0.98424,1e-05,3.10325]
[1777375507515,42.59,76377.1186,0.0,-0.98426,1e-05,3.0988]
[1777375507969,42.59,76378.2957,0.0,-0.98425,1e-05,3.10073]
[1777375512975,42.58,76379.9057,0.0,-0.98425,1e-05,3.10172]
[1777375514977,42.58,76373.7586,0.0,-0.98432,1e-05,3.08834]
[1777375515978,42.58,76369.7757,0.0,-0.98437,1e-05,3.07985]
[1777375517980,42.57,76365.42,0.0,-0.98443,1e-05,3.07022]
[1777375522985,42.57,76364.8257,0.0,-0.98445,1e-05,3.06703]
[1777375527990,42.56,76365.68,0.0,-0.98445,1e-05,3.06678]
[1777375532995,42.56,76368.2886,0.0,-0.98444,1e-05,3.06847]
[1777375538000,42.55,76369.3286,0.0,-0.98444,1e-05,3.06858]
[1777375543005,42.54,76372.1571,0.0,-0.98442,1e-05,3.07229]
[1777375548012,42.54,76368.4257,0.0,-0.98447,1e-05,3.06277]
[1777375553020,42.53,76369.8271,0.0,-0.98447,1e-05,3.06367]
[1777375558025,42.53,76370.0814,0.0,-0.98447,1e-05,3.06225]
[1777375564031,42.52,76370.0271,0.0,-0.98449,1e-05,3.05986]
[1777375569035,42.51,76371.1743,0.0,-0.98449,1e-05,3.06027]
[1777375574040,42.51,76367.8757,0.0,-0.98454,1e-05,3.05175]
[1777375575041,42.51,76359.0029,0.0,-0.98464,1e-05,3.03359]
[1777375576042,42.51,76351.6657,0.0,-0.98473,1e-05,3.01861]
[1777375577043,42.51,76346.3686,0.0,-0.98479,1e-05,3.00776]
[1777375578044,42.51,76342.0543,0.0,-0.98484,1e-05,2.9989]
[1777375580046,42.5,76337.0771,0.0,-0.9849,1e-05,2.9885]
[1777375581799,42.5,76337.0771,0.0,-0.9849,1e-05,2.98825]
[1777375581892,42.5,76337.0771,0.0,-0.9849,1e-05,2.988]
[1777375585756,42.5,76336.6843,0.0,-0.98492,1e-05,2.98615]
[1777375586763,42.5,76357.79,0.0,-0.98467,1e-05,3.02784]
[1777375588777,42.5,76362.5271,0.0,-0.98462,1e-05,3.03666]
[1777375593812,42.49,76363.1414,0.0,-0.98463,1e-05,3.03464]
[1777375595256,42.49,76363.8314,0.0,-0.98463,1e-05,3.03568]
[1777375600860,42.48,76363.0229,0.0,-0.98465,1e-05,3.03208]
[1777375605895,42.48,76363.7171,0.0,-0.98465,1e-05,3.03184]
[1777375610931,42.48,76363.0071,0.0,-0.98467,1e-05,3.0288]
[1777375615965,42.47,76362.6529,0.0,-0.98468,1e-05,3.0265]
[1777375619995,42.47,76357.5157,0.0,-0.98475,1e-05,3.015]
[1777375625092,42.46,76356.15,0.0,-0.98477,1e-05,3.01082]
[1777375630098,42.46,76350.1186,0.0,-0.98485,1e-05,2.99741]
[1777375633102,42.46,76345.9571,0.0,-0.9849,1e-05,2.98843]
[1777375634108,42.46,76328.6229,0.0,-0.9851,1e-05,2.95404]
[1777375638115,42.45,76330.42,0.0,-0.98508,1e-05,2.95683]
[1777375639116,42.45,76334.8357,0.0,-0.98504,1e-05,2.96532]
[1777375640117,42.45,76341.0957,0.0,-0.98497,1e-05,2.97745]
[1777375645122,42.45,76343.6014,0.0,-0.98494,1e-05,2.98122]
[1777375650127,42.45,76339.0071,0.0,-0.985,1e-05,2.97099]
[1777375653130,42.44,76334.2571,0.0,-0.98507,1e-05,2.95946]
[1777375655132,42.44,76324.1814,0.0,-0.98518,1e-05,2.93932]
[1777375656133,42.44,76317.8371,0.0,-0.98526,1e-05,2.92677]
[1777375658135,42.44,76313.7171,0.0,-0.9853,1e-05,2.91847]
[1777375663140,42.44,76302.0114,0.0,-0.98544,1e-05,2.89518]
[1777375664141,42.44,76294.6971,0.0,-0.98552,1e-05,2.88098]
[1777375666143,42.44,76289.9343,0.0,-0.98557,1e-05,2.87171]
[1777375670147,42.44,76284.5129,0.0,-0.98563,1e-05,2.86114]
[1777375672149,42.44,76289.6671,0.0,-0.98558,1e-05,2.87096]
[1777375677155,42.44,76288.7657,0.0,-0.98559,1e-05,2.869]
[1777375677349,42.44,76288.7657,0.0,-0.98559,1e-05,2.869]
[1777375679158,42.44,76281.5757,0.0,-0.98567,1e-05,2.85514]
[1777375681160,42.44,76276.0657,0.0,-0.98573,1e-05,2.8446]
[1777375683163,42.44,76255.5714,0.0,-0.98595,1e-05,2.80575]
[1777375684164,42.44,76246.2686,0.0,-0.98605,1e-05,2.78832]
[1777375685165,42.44,76250.5314,0.0,-0.986,1e-05,2.79642]
[1777375687167,42.44,76246.75,0.0,-0.98604,1e-05,2.78948]
[1777375691171,42.44,76241.9257,0.0,-0.98609,1e-05,2.78081]
[1777375696176,42.44,76240.3886,0.0,-0.9861,1e-05,2.77849]
[1777375700195,42.44,76240.8943,0.0,-0.9861,1e-05,2.77987]
[1777375701510,42.44,76240.9886,0.0,-0.98609,1e-05,2.78015]
[1777375702181,42.44,76242.77,0.0,-0.98607,1e-05,2.78359]
[1777375707186,42.45,76243.9843,0.0,-0.98606,1e-05,2.78636]
[1777375710189,42.45,76250.7971,0.0,-0.98598,1e-05,2.79944]
[1777375711190,42.45,76256.6543,0.0,-0.98593,1e-05,2.80906]
[1777375712191,42.45,76263.8714,0.0,-0.98585,1e-05,2.82277]
[1777375713192,42.45,76268.1443,0.0,-0.9858,1e-05,2.83091]
[1777375717196,42.45,76263.6786,0.0,-0.98585,1e-05,2.82254]
[1777375718197,42.45,76256.2,0.0,-0.98593,1e-05,2.80843]
[1777375723202,42.45,76259.9729,0.0,-0.98589,1e-05,2.81586]
[1777375725204,42.45,76254.4543,0.0,-0.98595,1e-05,2.80554]
[1777375726205,42.45,76250.0543,0.0,-0.98599,1e-05,2.79731]
[1777375730209,42.45,76255.0657,0.0,-0.98594,1e-05,2.80705]
[1777375735214,42.45,76250.9929,0.0,-0.98598,1e-05,2.7997]
[1777375741220,42.45,76254.2614,0.0,-0.98594,1e-05,2.80627]
[1777375746913,42.45,76252.5343,0.0,-0.98596,1e-05,2.80337]
[1777375749935,42.45,76256.89,0.0,-0.98591,1e-05,2.81174]
[1777375751949,42.45,76268.5157,0.0,-0.98579,1e-05,2.83383]
[1777375754972,42.45,76272.8871,0.0,-0.98574,1e-05,2.84216]
[1777375756986,42.45,76277.03,0.0,-0.98569,1e-05,2.85005]
[1777375761014,42.45,76280.9057,0.0,-0.98565,1e-05,2.85739]
[1777375761793,42.45,76280.9057,0.0,-0.98565,1e-05,2.85739]
[1777375762241,42.45,76280.7357,0.0,-0.98565,1e-05,2.85704]
[1777375768062,42.45,76281.0543,0.0,-0.98565,1e-05,2.8575]
[1777375770077,42.45,76285.7514,0.0,-0.9856,1e-05,2.8664]
[1777375771084,42.45,76294.0643,0.0,-0.98552,1e-05,2.8808]
[1777375772091,42.45,76298.4457,0.0,-0.98547,1e-05,2.88917]
[1777375774105,42.45,76304.2357,0.0,-0.98541,1e-05,2.90018]
[1777375779140,42.45,76306.1586,0.0,-0.98539,1e-05,2.9034]
[1777375780147,42.45,76301.9886,0.0,-0.98543,1e-05,2.89525]
[1777375781154,42.45,76297.32,0.0,-0.98549,1e-05,2.88615]
[1777375786189,42.45,76300.0614,0.0,-0.98546,1e-05,2.89105]
[1777375791224,42.45,76301.5329,0.0,-0.98544,1e-05,2.89346]
[1777375796259,42.45,76298.54,0.0,-0.98548,1e-05,2.88727]
[1777375798273,42.44,76302.57,0.0,-0.98544,1e-05,2.89489]
[1777375803281,42.44,76302.7,0.0,-0.98544,1e-05,2.89471]
[1777375808286,42.44,76304.5786,0.0,-0.98542,1e-05,2.8979]
[1777375811289,42.44,76299.81,0.0,-0.98547,1e-05,2.88841]
[1777375815293,42.44,76291.5,0.0,-0.98557,1e-05,2.87213]
[1777375817295,42.44,76286.5071,0.0,-0.98562,1e-05,2.86247]
[1777375821299,42.44,76282.72,0.0,-0.98566,1e-05,2.85512]
[1777375825303,42.44,76277.19,0.0,-0.98572,1e-05,2.84449]
[1777375828306,42.44,76269.65,0.0,-0.98581,1e-05,2.83015]
[1777375829307,42.44,76264.4143,0.0,-0.98586,1e-05,2.82024]
[1777375830308,42.44,76259.8729,0.0,-0.98591,1e-05,2.81169]
[1777375832310,42.44,76255.04,0.0,-0.98597,1e-05,2.8012]
[1777375834312,42.44,76263.1514,0.0,-0.98588,1e-05,2.81665]
[1777375838316,42.44,76259.0271,0.0,-0.98593,1e-05,2.80905]
[1777375843321,42.44,76259.9457,0.0,-0.98591,1e-05,2.81108]
[1777375847325,42.44,76253.6971,0.0,-0.98598,1e-05,2.79953]
[1777375849327,42.44,76249.0229,0.0,-0.98603,1e-05,2.79089]
[1777375854332,42.45,76246.2886,0.0,-0.98606,1e-05,2.78622]
[1777375857335,42.45,76240.7686,0.0,-0.98611,1e-05,2.77618]
[1777375858336,42.45,76231.6871,0.0,-0.98621,1e-05,2.75935]
[1777375859337,42.45,76226.2514,0.0,-0.98627,1e-05,2.74938]
[1777375862340,42.45,76231.6186,0.0,-0.98621,1e-05,2.75983]
[1777375863341,42.45,76236.21,0.0,-0.98616,1e-05,2.76853]
[1777375865343,42.45,76240.2729,0.0,-0.98611,1e-05,2.77636]
[1777375867345,42.45,76248.3443,0.0,-0.98602,1e-05,2.7917]
[1777375872350,42.45,76260.2257,0.0,-0.98589,1e-05,2.8145]
[1777375873351,42.45,76273.0743,0.0,-0.98575,1e-05,2.83892]
[1777375877355,42.45,76268.87,0.0,-0.9858,1e-05,2.83094]
[1777375878356,42.45,76264.5043,0.0,-0.98585,1e-05,2.82267]
[1777375879358,42.45,76264.5043,0.0,-0.98585,1e-05,2.82267]
[1777375884362,42.45,76260.7829,0.0,-0.98589,1e-05,2.81582]
[1777375886364,42.45,76246.0143,0.0,-0.98604,1e-05,2.7881]
[1777375887365,42.45,76235.5543,0.0,-0.98616,1e-05,2.76862]
[1777375891314,42.45,76233.4971,0.0,-0.98618,1e-05,2.76517]
[1777375891369,42.45,76238.05,0.0,-0.98613,1e-05,2.77231]
[1777375894372,42.46,76232.2271,0.0,-0.98619,1e-05,2.76181]
[1777375896374,42.46,76227.02,0.0,-0.98625,1e-05,2.7524]
[1777375900985,42.46,76229.28,0.0,-0.98622,1e-05,2.75721]
[1777375901741,42.46,76229.28,0.0,-0.98622,1e-05,2.75734]
[1777375902380,42.46,76233.4943,0.0,-0.98617,1e-05,2.76533]
[1777375905383,42.46,76229.5329,0.0,-0.98621,1e-05,2.75834]
[1777375906384,42.46,76225.33,0.0,-0.98626,1e-05,2.75067]
[1777375912072,42.46,76222.0529,0.0,-0.98628,1e-05,2.74554]
[1777375915347,42.47,76223.2671,0.0,-0.98627,1e-05,2.74811]
[1777375915393,42.47,76224.5,0.0,-0.98626,1e-05,2.75055]
[1777375918115,42.47,76225.8857,0.0,-0.98624,1e-05,2.75356]
[1777375919122,42.47,76233.7414,0.0,-0.98616,1e-05,2.76834]
[1777375921399,42.47,76229.7157,0.0,-0.9862,1e-05,2.7611]
[1777375923150,42.47,76233.0614,0.0,-0.98616,1e-05,2.76757]
[1777375924157,42.47,76240.3571,0.0,-0.98608,1e-05,2.78132]
[1777375929193,42.47,76240.7457,0.0,-0.98607,1e-05,2.78256]
[1777375934229,42.47,76240.2857,0.0,-0.98608,1e-05,2.7822]
[1777375937557,42.47,76238.6071,0.0,-0.98609,1e-05,2.77936]
[1777375939264,42.47,76234.5443,0.0,-0.98613,1e-05,2.77199]
[1777375939957,42.47,76234.5443,0.0,-0.98613,1e-05,2.77199]
[1777375940271,42.47,76234.5443,0.0,-0.98613,1e-05,2.77211]
[1777375942286,42.48,76230.3229,0.0,-0.98618,1e-05,2.76449]
[1777375947321,42.48,76225.5629,0.0,-0.98622,1e-05,2.75631]
[1777375952356,42.48,76224.0814,0.0,-0.98624,1e-05,2.7528]
[1777375955377,42.48,76227.7314,0.0,-0.9862,1e-05,2.76]
[1777375956384,42.48,76233.1157,0.0,-0.98614,1e-05,2.77016]
[1777375957391,42.48,76235.5057,0.0,-0.98612,1e-05,2.77471]
[1777375958403,42.48,76246.1129,0.0,-0.986,1e-05,2.79466]
[1777375959409,42.48,76256.9714,0.0,-0.98589,1e-05,2.81518]
[1777375960416,42.48,76263.1729,0.0,-0.98582,1e-05,2.82695]
[1777375962430,42.48,76269.5186,0.0,-0.98575,1e-05,2.83902]
[1777375963437,42.48,76270.8957,0.0,-0.98574,1e-05,2.84162]
[1777375964443,42.48,76281.6643,0.0,-0.98562,1e-05,2.86218]
[1777375968447,42.48,76269.44,0.0,-0.98575,1e-05,2.83872]
[1777375969448,42.48,76265.5329,0.0,-0.98579,1e-05,2.8313]
[1777375971385,42.48,76263.4971,0.0,-0.98582,1e-05,2.82745]
[1777375976455,42.48,76263.7057,0.0,-0.98581,1e-05,2.82798]
[1777375977456,42.48,76269.9,0.0,-0.98575,1e-05,2.83977]
[1777375981461,42.48,76262.9957,0.0,-0.98582,1e-05,2.82666]
[1777375982462,42.48,76259.1086,0.0,-0.98586,1e-05,2.81933]
[1777375987467,42.48,76257.1986,0.0,-0.98588,1e-05,2.8159]
[1777375990470,42.48,76253.1957,0.0,-0.98592,1e-05,2.80848]
[1777375992472,42.48,76243.6314,0.0,-0.98603,1e-05,2.7906]
[1777375993473,42.48,76239.8771,0.0,-0.98607,1e-05,2.78364]
[1777375996476,42.48,76235.8914,0.0,-0.98611,1e-05,2.77649]
[1777375998478,42.49,76232.0343,0.0,-0.98615,1e-05,2.76951]
[1777375999479,42.49,76228.1229,0.0,-0.98619,1e-05,2.76234]
[1777376004484,42.49,76228.9971,0.0,-0.98617,1e-05,2.76463]
[1777376009489,42.49,76228.9914,0.0,-0.98617,1e-05,2.76525]
[1777376012878,42.49,76229.8457,0.0,-0.98617,1e-05,2.76575]
[1777376018498,42.49,76229.4186,0.0,-0.98617,1e-05,2.76571]
[1777376021501,42.49,76239.42,0.0,-0.98606,1e-05,2.78477]
[1777376024504,42.5,76244.28,0.0,-0.986,1e-05,2.79415]
[1777376026506,42.5,76248.3129,0.0,-0.98596,1e-05,2.80188]
[1777376029111,42.5,76248.66,0.0,-0.98596,1e-05,2.80266]
[1777376034514,42.5,76247.1271,0.0,-0.98597,1e-05,2.80016]
[1777376039519,42.5,76245.31,0.0,-0.98599,1e-05,2.79708]
[1777376044524,42.5,76243.1429,0.0,-0.98601,1e-05,2.79337]
[1777376049529,42.5,76240.7629,0.0,-0.98603,1e-05,2.78931]
[1777376054534,42.5,76240.55,0.0,-0.98603,1e-05,2.78934]
[1777376059539,42.5,76239.4957,0.0,-0.98604,1e-05,2.78779]
[1777376064544,42.5,76240.2957,0.0,-0.98603,1e-05,2.78973]
[1777376067547,42.51,76246.6486,0.0,-0.98596,1e-05,2.80191]
[1777376072552,42.51,76244.9,0.0,-0.98598,1e-05,2.79746]
[1777376078239,42.51,76244.69,0.0,-0.98598,1e-05,2.79749]
[1777376083273,42.51,76241.53,0.0,-0.98602,1e-05,2.79193]
[1777376088309,42.51,76242.2414,0.0,-0.98601,1e-05,2.79366]
[1777376092337,42.51,76237.8971,0.0,-0.98605,1e-05,2.78585]
[1777376096365,42.51,76241.9014,0.0,-0.98601,1e-05,2.79368]
[1777376101401,42.51,76244.7529,0.0,-0.98597,1e-05,2.79938]
[1777376104421,42.51,76240.95,0.0,-0.98601,1e-05,2.79246]
[1777376109457,42.52,76241.2886,0.0,-0.98601,1e-05,2.79348]
[1777376114492,42.52,76239.7543,0.0,-0.98602,1e-05,2.79098]
[1777376119527,42.52,76241.3171,0.0,-0.986,1e-05,2.7943]
[1777376124562,42.52,76236.2086,0.0,-0.98605,1e-05,2.78512]
[1777376129597,42.52,76233.5757,0.0,-0.98608,1e-05,2.78068]
[1777376131611,42.52,76237.6271,0.0,-0.98604,1e-05,2.78697]
[1777376132612,42.52,76246.28,0.0,-0.98595,1e-05,2.80331]
[1777376137618,42.52,76247.6086,0.0,-0.98593,1e-05,2.80608]
[1777376142623,42.52,76248.4414,0.0,-0.98592,1e-05,2.80794]
[1777376146627,42.52,76253.1557,0.0,-0.98587,1e-05,2.81704]
[1777376151632,42.52,76254.3143,0.0,-0.98586,1e-05,2.81939]
[1777376156638,42.52,76255.6271,0.0,-0.98584,1e-05,2.82201]
[1777376161643,42.52,76255.5586,0.0,-0.98584,1e-05,2.82201]
[1777376166648,42.53,76258.97,0.0,-0.9858,1e-05,2.82858]
[1777376168650,42.53,76251.7557,0.0,-0.98588,1e-05,2.81497]
[1777376170652,42.53,76247.4443,0.0,-0.98593,1e-05,2.80693]
[1777376174656,42.53,76240.9643,0.0,-0.986,1e-05,2.79495]
[1777376175657,42.53,76226.5429,0.0,-0.98615,1e-05,2.76805]
[1777376176658,42.53,76219.4829,0.0,-0.98622,1e-05,2.75503]
[1777376181663,42.53,76222.6429,0.0,-0.98619,1e-05,2.76159]
[1777376182557,42.53,76222.6429,0.0,-0.98619,1e-05,2.76159]
[1777376184375,42.53,76222.2857,0.0,-0.98619,1e-05,2.76118]
[1777376184477,42.53,76222.2857,0.0,-0.98619,1e-05,2.76131]
[1777376189670,42.53,76221.3871,0.0,-0.98619,1e-05,2.7603]
[1777376194675,42.53,76224.1443,0.0,-0.98617,1e-05,2.76459]
[1777376199680,42.54,76223.9929,0.0,-0.98617,1e-05,2.76492]
[1777376202683,42.54,76229.1971,0.0,-0.98611,1e-05,2.77498]
[1777376207688,42.54,76230.5986,0.0,-0.98609,1e-05,2.77811]
[1777376212693,42.54,76231.4443,0.0,-0.98608,1e-05,2.78018]
[1777376215808,42.54,76229.6186,0.0,-0.9861,1e-05,2.77706]
[1777376216697,42.54,76229.6057,0.0,-0.9861,1e-05,2.77714]
[1777376221702,42.54,76228.8086,0.0,-0.9861,1e-05,2.77616]
[1777376224706,42.54,76224.2757,0.0,-0.98615,1e-05,2.76803]
[1777376229711,42.55,76224.45,0.0,-0.98614,1e-05,2.76892]
[1777376234716,42.55,76225.4229,0.0,-0.98613,1e-05,2.7713]
[1777376239721,42.55,76225.6986,0.0,-0.98612,1e-05,2.77236]
[1777376240590,42.55,76225.6986,0.0,-0.98612,1e-05,2.77236]
[1777376240692,42.55,76225.6986,0.0,-0.98612,1e-05,2.77248]
[1777376241726,42.55,76220.2743,0.0,-0.98618,1e-05,2.76248]
[1777376242727,42.55,76215.0143,0.0,-0.98623,1e-05,2.75284]
[1777376243728,42.55,76188.0357,0.0,-0.98652,1e-05,2.7033]
[1777376244729,42.55,76177.0086,0.0,-0.98663,1e-05,2.68342]
[1777376245730,42.55,76181.7429,0.0,-0.98658,1e-05,2.69229]
[1777376251453,42.56,76175.52,0.0,-0.98664,1e-05,2.68096]
[1777376256487,42.56,76174.4957,0.0,-0.98664,1e-05,2.68038]
[1777376257495,42.56,76169.69,0.0,-0.98669,1e-05,2.67193]
[1777376262530,42.57,76169.6743,0.0,-0.98668,1e-05,2.67327]
[1777376263177,42.57,76169.6743,0.0,-0.98668,1e-05,2.67327]
[1777376266535,42.57,76170.7643,0.0,-0.98667,1e-05,2.67605]
[1777376266558,42.57,76170.7643,0.0,-0.98667,1e-05,2.67631]
[1777376271593,42.57,76171.75,0.0,-0.98665,1e-05,2.6794]
[1777376275621,42.58,76175.2086,0.0,-0.98661,1e-05,2.6867]
[1777376276628,42.58,76179.4371,0.0,-0.98656,1e-05,2.69464]
[1777376281663,42.58,76178.6143,0.0,-0.98656,1e-05,2.69432]
[1777376284684,42.58,76173.2814,0.0,-0.98661,1e-05,2.68535]
[1777376286698,42.59,76168.4457,0.0,-0.98666,1e-05,2.67708]
[1777376291733,42.59,76169.8814,0.0,-0.98664,1e-05,2.681]
[1777376296767,42.59,76165.4186,0.0,-0.98668,1e-05,2.67425]
[1777376297775,42.6,76158.1157,0.0,-0.98675,1e-05,2.66131]
[1777376300786,42.6,76167.6386,0.0,-0.98665,1e-05,2.6794]
[1777376303405,42.6,76169.54,0.0,-0.98663,1e-05,2.68336]
[1777376304632,42.6,76169.54,0.0,-0.98662,1e-05,2.6836]
[1777376304681,42.6,76169.54,0.0,-0.98662,1e-05,2.68385]
[1777376309795,42.61,76172.74,0.0,-0.98658,1e-05,2.69091]
[1777376314801,42.61,76174.3943,0.0,-0.98657,1e-05,2.69365]
[1777376317805,42.61,76169.9743,0.0,-0.98661,1e-05,2.68632]
[1777376322810,42.62,76170.2757,0.0,-0.9866,1e-05,2.68809]
[1777376325813,42.62,76165.27,0.0,-0.98664,1e-05,2.67974]
[1777376327815,42.62,76159.4829,0.0,-0.9867,1e-05,2.66978]
[1777376330818,42.62,76154.7529,0.0,-0.98674,1e-05,2.66207]
[1777376332823,42.62,76145.1829,0.0,-0.98684,1e-05,2.64541]
[1777376333823,42.63,76134.2614,0.0,-0.98695,1e-05,2.62618]
[1777376334824,42.63,76150.2114,0.0,-0.98678,1e-05,2.65511]
[1777376335825,42.63,76176.1957,0.0,-0.98651,1e-05,2.70251]
[1777376336826,42.63,76183.7743,0.0,-0.98643,1e-05,2.71659]
[1777376341834,42.63,76188.7143,0.0,-0.98638,1e-05,2.72662]
[1777376342835,42.63,76193.8071,0.0,-0.98632,1e-05,2.73617]
[1777376345838,42.63,76185.51,0.0,-0.98641,1e-05,2.72139]
[1777376347744,42.63,76188.1686,0.0,-0.98638,1e-05,2.72646]
[1777376348487,42.63,76188.1686,0.0,-0.98638,1e-05,2.72664]
[1777376348558,42.63,76188.1686,0.0,-0.98638,1e-05,2.7268]
[1777376349842,42.63,76194.7829,0.0,-0.98631,1e-05,2.73915]
[1777376354847,42.64,76198.8957,0.0,-0.98626,1e-05,2.74752]
[1777376356853,42.64,76206.6586,0.0,-0.98618,1e-05,2.76218]
[1777376357854,42.64,76213.7786,0.0,-0.9861,1e-05,2.77554]
[1777376358855,42.64,76229.8971,0.0,-0.98593,1e-05,2.8058]
[1777376363860,42.64,76229.6029,0.0,-0.98593,1e-05,2.80547]
[1777376368865,42.64,76228.9029,0.0,-0.98593,1e-05,2.80437]
[1777376371868,42.64,76232.0271,0.0,-0.98591,1e-05,2.80888]
[1777376373158,42.64,76232.9257,0.0,-0.9859,1e-05,2.81061]
[1777376374871,42.64,76224.6057,0.0,-0.98599,1e-05,2.79507]
[1777376375872,42.64,76219.19,0.0,-0.98604,1e-05,2.785]
[1777376376873,42.64,76215.0571,0.0,-0.98609,1e-05,2.77736]
[1777376377874,42.64,76207.0314,0.0,-0.98617,1e-05,2.76252]
[1777376381878,42.64,76195.8343,0.0,-0.98629,1e-05,2.74228]
[1777376382879,42.64,76191.7829,0.0,-0.98633,1e-05,2.73496]
[1777376384881,42.64,76187.9514,0.0,-0.98637,1e-05,2.72823]
[1777376386883,42.65,76178.72,0.0,-0.98646,1e-05,2.71165]
[1777376387884,42.65,76172.0986,0.0,-0.98653,1e-05,2.69976]
[1777376391888,42.65,76175.94,0.0,-0.98648,1e-05,2.70763]
[1777376394891,42.65,76167.8071,0.0,-0.98656,1e-05,2.69342]
[1777376395892,42.65,76159.1843,0.0,-0.98665,1e-05,2.67799]
[1777376397894,42.65,76165.6614,0.0,-0.98658,1e-05,2.69025]
[1777376398895,42.65,76171.3171,0.0,-0.98652,1e-05,2.70078]
[1777376399467,42.65,76171.3171,0.0,-0.98652,1e-05,2.70078]
[1777376399896,42.65,76176.1986,0.0,-0.98647,1e-05,2.70992]
[1777376402901,42.66,76169.18,0.0,-0.98654,1e-05,2.69771]
[1777376403902,42.66,76162.2186,0.0,-0.98661,1e-05,2.68527]
[1777376404772,42.66,76162.2186,0.0,-0.98661,1e-05,2.68527]
[1777376405904,42.66,76158.4943,0.0,-0.98665,1e-05,2.679]
[1777376409118,42.66,76156.9243,0.0,-0.98666,1e-05,2.67693]
[1777376414913,42.67,76158.2086,0.0,-0.98663,1e-05,2.68079]
[1777376416559,42.67,76160.1671,0.0,-0.98661,1e-05,2.68459]
[1777376416915,42.67,76166.3929,0.0,-0.98655,1e-05,2.69615]
[1777376422651,42.67,76164.4443,0.0,-0.98656,1e-05,2.69393]
[1777376427687,42.68,76164.0629,0.0,-0.98656,1e-05,2.69437]
[1777376429700,42.68,76167.7886,0.0,-0.98652,1e-05,2.70157]
[1777376430707,42.68,76176.3014,0.0,-0.98643,1e-05,2.71733]
[1777376434735,42.68,76179.6543,0.0,-0.9864,1e-05,2.72274]
[1777376437756,42.68,76186.0771,0.0,-0.98633,1e-05,2.73505]
[1777376439774,42.68,76189.7829,0.0,-0.98628,1e-05,2.74215]
[1777376440780,42.68,76197.8229,0.0,-0.9862,1e-05,2.75713]
[1777376441786,42.68,76205.3914,0.0,-0.98612,1e-05,2.77128]
[1777376442794,42.68,76213.7314,0.0,-0.98603,1e-05,2.78691]
[1777376447830,42.68,76214.5629,0.0,-0.98602,1e-05,2.78881]
[1777376450911,42.68,76215.2143,0.0,-0.98601,1e-05,2.79016]
[1777376453872,42.69,76213.6543,0.0,-0.98603,1e-05,2.78753]
[1777376454849,42.69,76213.6543,0.0,-0.98603,1e-05,2.78753]
[1777376454879,42.69,76213.6543,0.0,-0.98603,1e-05,2.78764]
[1777376455886,42.69,76203.0186,0.0,-0.98614,1e-05,2.76789]
[1777376457899,42.69,76207.0486,0.0,-0.98609,1e-05,2.77558]
[1777376462935,42.69,76204.8229,0.0,-0.98612,1e-05,2.77191]
[1777376465956,42.69,76200.0014,0.0,-0.98616,1e-05,2.76326]
[1777376467966,42.69,76192.9357,0.0,-0.98624,1e-05,2.75041]
[1777376469968,42.69,76187.3143,0.0,-0.9863,1e-05,2.74031]
[1777376470969,42.69,76173.1514,0.0,-0.98644,1e-05,2.71445]
[1777376471970,42.69,76161.1943,0.0,-0.98656,1e-05,2.69283]
[1777376472971,42.69,76152.7057,0.0,-0.98665,1e-05,2.67766]
[1777376477976,42.7,76152.6343,0.0,-0.98664,1e-05,2.6788]
[1777376481980,42.7,76157.72,0.0,-0.98659,1e-05,2.68901]
[1777376482981,42.7,76162.1957,0.0,-0.98654,1e-05,2.69738]
[1777376485592,42.7,76160.8214,0.0,-0.98655,1e-05,2.69531]
[1777376486985,42.7,76156.53,0.0,-0.98659,1e-05,2.68796]
[1777376490989,42.71,76152.7971,0.0,-0.98662,1e-05,2.68211]
[1777376491400,42.71,76152.7971,0.0,-0.98662,1e-05,2.68211]
[1777376491990,42.71,76152.5914,0.0,-0.98663,1e-05,2.68053]
[1777376493992,42.71,76157.8571,0.0,-0.98658,1e-05,2.69057]
[1777376495993,42.71,76163.18,0.0,-0.98652,1e-05,2.70071]
[1777376497995,42.71,76168.3057,0.0,-0.98646,1e-05,2.71047]
[1777376499997,42.71,76162.9457,0.0,-0.98652,1e-05,2.70109]
[1777376503011,42.71,76155.2229,0.0,-0.98659,1e-05,2.68769]
[1777376503082,42.71,76155.2229,0.0,-0.98659,1e-05,2.68769]
[1777376504014,42.72,76157.4529,0.0,-0.98657,1e-05,2.69198]
[1777376505015,42.72,76162.6786,0.0,-0.98651,1e-05,2.70171]
[1777376505895,42.72,76162.6786,0.0,-0.98651,1e-05,2.70171]
[1777376505950,42.72,76162.6786,0.0,-0.98651,1e-05,2.70192]
[1777376511021,42.72,76162.3443,0.0,-0.98651,1e-05,2.70233]
[1777376513559,42.72,76160.6914,0.0,-0.98652,1e-05,2.69973]
[1777376514024,42.72,76162.0586,0.0,-0.98651,1e-05,2.70243]
[1777376519029,42.73,76167.37,0.0,-0.98645,1e-05,2.71314]
[1777376522032,42.73,76175.34,0.0,-0.98636,1e-05,2.72831]
[1777376523033,42.73,76180.8114,0.0,-0.9863,1e-05,2.73853]
[1777376524026,42.73,76180.8114,0.0,-0.9863,1e-05,2.73853]
[1777376529039,42.73,76180.03,0.0,-0.98631,1e-05,2.73801]
[1777376530040,42.73,76184.6,0.0,-0.98626,1e-05,2.74658]
[1777376533043,42.73,76191.48,0.0,-0.98618,1e-05,2.75969]
[1777376535045,42.73,76201.1043,0.0,-0.98608,1e-05,2.77777]
[1777376536046,42.73,76209.2186,0.0,-0.98599,1e-05,2.79299]
[1777376539049,42.73,76202.9657,0.0,-0.98606,1e-05,2.78149]
[1777376540323,42.73,76202.43,0.0,-0.98606,1e-05,2.78057]
[1777376540999,42.73,76202.43,0.0,-0.98606,1e-05,2.78057]
[1777376541050,42.73,76202.43,0.0,-0.98606,1e-05,2.78064]
[1777376546055,42.73,76202.6586,0.0,-0.98606,1e-05,2.78144]
[1777376551060,42.74,76202.6471,0.0,-0.98606,1e-05,2.7803]
[1777376556065,42.74,76201.2514,0.0,-0.98608,1e-05,2.77809]
[1777376561070,42.74,76197.3357,0.0,-0.98611,1e-05,2.77121]
[1777376566075,42.74,76199.2414,0.0,-0.98609,1e-05,2.77522]
[1777376566688,42.74,76199.2414,0.0,-0.98609,1e-05,2.77522]
[1777376570079,42.74,76203.7057,0.0,-0.98604,1e-05,2.78385]
[1777376574083,42.74,76212.61,0.0,-0.98595,1e-05,2.80075]
[1777376576085,42.74,76220.43,0.0,-0.98586,1e-05,2.8155]
[1777376582091,42.74,76222.2357,0.0,-0.98584,1e-05,2.81897]
[1777376583794,42.74,76226.1114,0.0,-0.9858,1e-05,2.82628]
[1777376585808,42.74,76222.2743,0.0,-0.98584,1e-05,2.81907]
[1777376586154,42.74,76222.2743,0.0,-0.98584,1e-05,2.81907]
[1777376590843,42.74,76218.3114,0.0,-0.98588,1e-05,2.8117]
[1777376595878,42.74,76216.6857,0.0,-0.9859,1e-05,2.80877]
[1777376599906,42.74,76210.9086,0.0,-0.98596,1e-05,2.79808]
[1777376604941,42.74,76211.4571,0.0,-0.98595,1e-05,2.79936]
[1777376609975,42.74,76209.5957,0.0,-0.98597,1e-05,2.79612]
[1777376615010,42.75,76210.8114,0.0,-0.98597,1e-05,2.79715]
[1777376619039,42.75,76206.9514,0.0,-0.98601,1e-05,2.79015]
[1777376622060,42.75,76211.8114,0.0,-0.98595,1e-05,2.79939]
[1777376627097,42.75,76212.0343,0.0,-0.98595,1e-05,2.8]
[1777376631125,42.75,76216.7986,0.0,-0.9859,1e-05,2.80906]
[1777376636144,42.75,76214.0229,0.0,-0.98593,1e-05,2.80402]
[1777376641149,42.75,76213.4586,0.0,-0.98593,1e-05,2.80313]
[1777376646154,42.75,76212.8129,0.0,-0.98594,1e-05,2.80212]
[1777376651159,42.75,76211.6629,0.0,-0.98595,1e-05,2.80016]
[1777376656164,42.75,76213.8971,0.0,-0.98592,1e-05,2.80453]
[1777376661169,42.75,76210.7,0.0,-0.98596,1e-05,2.79875]
[1777376665173,42.75,76205.58,0.0,-0.98601,1e-05,2.78935]
[1777376666174,42.75,76201.2486,0.0,-0.98606,1e-05,2.78134]
[1777376671179,42.75,76200.2443,0.0,-0.98607,1e-05,2.77833]
[1777376674182,42.75,76207.6729,0.0,-0.98599,1e-05,2.79242]
[1777376675183,42.75,76216.1443,0.0,-0.9859,1e-05,2.80834]
[1777376680188,42.75,76224.8429,0.0,-0.98581,1e-05,2.82484]
[1777376685193,42.75,76221.5086,0.0,-0.98584,1e-05,2.81855]
[1777376690198,42.75,76220.2129,0.0,-0.98586,1e-05,2.81616]
[1777376695203,42.75,76222.3229,0.0,-0.98583,1e-05,2.82019]
[1777376697205,42.75,76227.5157,0.0,-0.98578,1e-05,2.82999]
[1777376700208,42.75,76234.1214,0.0,-0.98571,1e-05,2.84243]
[1777376701209,42.75,76238.2614,0.0,-0.98566,1e-05,2.85025]
[1777376705213,42.75,76233.8214,0.0,-0.98571,1e-05,2.84165]
[1777376706214,42.75,76228.8257,0.0,-0.98576,1e-05,2.83217]
[1777376706862,42.75,76228.8257,0.0,-0.98576,1e-05,2.83217]
[1777376707632,42.75,76227.3786,0.0,-0.98578,1e-05,2.82942]
[1777376708216,42.75,76226.9714,0.0,-0.98578,1e-05,2.82865]
[1777376713221,42.75,76229.3814,0.0,-0.98576,1e-05,2.83316]
[1777376716224,42.75,76233.2029,0.0,-0.98572,1e-05,2.84032]
[1777376721229,42.75,76235.1814,0.0,-0.9857,1e-05,2.84391]
[1777376724490,42.75,76235.8971,0.0,-0.98569,1e-05,2.84517]
[1777376725233,42.75,76241.6471,0.0,-0.98563,1e-05,2.85605]
[1777376727235,42.75,76236.6514,0.0,-0.98568,1e-05,2.84646]
[1777376732240,42.75,76226.6043,0.0,-0.9858,1e-05,2.8258]
[1777376733240,42.75,76221.9571,0.0,-0.98585,1e-05,2.81704]
[1777376734241,42.75,76216.65,0.0,-0.98591,1e-05,2.80708]
[1777376739246,42.75,76213.33,0.0,-0.98594,1e-05,2.80139]
[1777376741458,42.76,76211.9443,0.0,-0.98595,1e-05,2.79964]
[1777376742249,42.76,76208.1643,0.0,-0.98599,1e-05,2.79261]
[1777376747254,42.76,76206.0271,0.0,-0.98601,1e-05,2.78891]
[1777376752977,42.76,76204.38,0.0,-0.98602,1e-05,2.78621]
[1777376757005,42.76,76200.4929,0.0,-0.98606,1e-05,2.77925]
[1777376762041,42.76,76198.3314,0.0,-0.98609,1e-05,2.77562]
[1777376765062,42.76,76196.01,0.0,-0.98611,1e-05,2.77158]
[1777376766069,42.76,76190.3714,0.0,-0.98617,1e-05,2.76121]
[1777376770097,42.76,76184.8257,0.0,-0.98622,1e-05,2.75141]
[1777376770545,42.76,76184.8257,0.0,-0.98622,1e-05,2.75141]
[1777376771209,42.76,76184.8257,0.0,-0.98622,1e-05,2.75141]
[1777376771238,42.76,76184.8257,0.0,-0.98622,1e-05,2.75155]
[1777376772111,42.76,76178.0157,0.0,-0.98629,1e-05,2.73912]
[1777376776139,42.77,76174.9771,0.0,-0.98632,1e-05,2.73413]
[1777376777152,42.77,76170.1929,0.0,-0.98637,1e-05,2.72551]
[1777376779161,42.77,76170.1414,0.0,-0.98637,1e-05,2.72571]
[1777376780168,42.77,76180.2357,0.0,-0.98626,1e-05,2.74442]
[1777376785203,42.77,76179.6286,0.0,-0.98627,1e-05,2.74394]
[1777376789231,42.77,76183.3657,0.0,-0.98622,1e-05,2.75134]
[1777376792251,42.77,76185.6914,0.0,-0.9862,1e-05,2.75448]
[1777376793259,42.77,76194.3529,0.0,-0.98611,1e-05,2.77062]
[1777376794266,42.77,76199.9314,0.0,-0.98605,1e-05,2.78107]
[1777376798294,42.77,76207.1843,0.0,-0.98597,1e-05,2.79484]
[1777376800235,42.77,76210.1443,0.0,-0.98594,1e-05,2.80042]
[1777376800307,42.77,76213.9429,0.0,-0.9859,1e-05,2.80757]
[1777376805312,42.77,76212.59,0.0,-0.98591,1e-05,2.80515]
[1777376806889,42.77,76209.9386,0.0,-0.98594,1e-05,2.80022]
[1777376811318,42.78,76203.64,0.0,-0.986,1e-05,2.78951]
[1777376813320,42.78,76198.7543,0.0,-0.98606,1e-05,2.78053]
[1777376818325,42.78,76198.55,0.0,-0.98606,1e-05,2.7805]
[1777376823330,42.78,76194.0586,0.0,-0.9861,1e-05,2.7725]
[1777376824266,42.78,76194.0586,0.0,-0.9861,1e-05,2.7725]
[1777376828160,42.78,76196.1486,0.0,-0.98608,1e-05,2.77674]
[1777376828261,42.78,76196.1486,0.0,-0.98608,1e-05,2.7768]
[1777376829336,42.78,76203.1643,0.0,-0.986,1e-05,2.78995]
[1777376834341,42.78,76204.7157,0.0,-0.98598,1e-05,2.7931]
[1777376836922,42.79,76207.8129,0.0,-0.98595,1e-05,2.79977]
[1777376837344,42.79,76208.7686,0.0,-0.98593,1e-05,2.80191]
[1777376842349,42.79,76209.7829,0.0,-0.98592,1e-05,2.8046]
[1777376846353,42.79,76213.7771,0.0,-0.98587,1e-05,2.8122]
[1777376851358,42.79,76214.9786,0.0,-0.98587,1e-05,2.81304]
[1777376856363,42.79,76216.72,0.0,-0.98585,1e-05,2.81639]
[1777376861367,42.79,76212.3071,0.0,-0.98589,1e-05,2.8084]
[1777376866372,42.79,76213.0257,0.0,-0.98588,1e-05,2.81086]
[1777376871377,42.8,76214.2443,0.0,-0.98586,1e-05,2.81374]
[1777376874380,42.8,76201.6029,0.0,-0.986,1e-05,2.79011]
[1777376875380,42.8,76195.6214,0.0,-0.98606,1e-05,2.77902]
[1777376880385,42.8,76192.9829,0.0,-0.98609,1e-05,2.7745]
[1777376884389,42.8,76185.9729,0.0,-0.98616,1e-05,2.76184]
[1777376886391,42.8,76182.0486,0.0,-0.9862,1e-05,2.75479]
[1777376891396,42.8,76181.61,0.0,-0.9862,1e-05,2.75454]
[1777376894399,42.8,76175.9643,0.0,-0.98626,1e-05,2.74447]
[1777376896401,42.8,76171.9629,0.0,-0.9863,1e-05,2.73738]
[1777376901406,42.81,76167.3157,0.0,-0.98634,1e-05,2.72954]
[1777376904409,42.81,76163.3229,0.0,-0.98638,1e-05,2.72271]
[1777376910139,42.81,76163.7843,0.0,-0.98637,1e-05,2.72454]
[1777376915174,42.81,76162.4571,0.0,-0.98639,1e-05,2.72148]
[1777376917188,42.81,76166.22,0.0,-0.98635,1e-05,2.72869]
[1777376922223,42.82,76167.1229,0.0,-0.98633,1e-05,2.7311]
[1777376922601,42.82,76167.1229,0.0,-0.98633,1e-05,2.7311]
[1777376923445,42.82,76167.1229,0.0,-0.98633,1e-05,2.73125]
[1777376924237,42.82,76167.1229,0.0,-0.98633,1e-05,2.7314]
[1777376927144,42.82,76165.1286,0.0,-0.98635,1e-05,2.72805]
[1777376932293,42.82,76163.8714,0.0,-0.98636,1e-05,2.72669]
[1777376935313,42.82,76158.0757,0.0,-0.98642,1e-05,2.71659]
[1777376940349,42.83,76156.0929,0.0,-0.98643,1e-05,2.71384]
[1777376941369,42.83,76156.0929,0.0,-0.98643,1e-05,2.71384]
[1777376945385,42.83,76151.0414,0.0,-0.98648,1e-05,2.70555]
[1777376949413,42.83,76145.7086,0.0,-0.98653,1e-05,2.69666]
[1777376950419,42.83,76141.94,0.0,-0.98657,1e-05,2.69005]
[1777376951427,42.83,76136.5914,0.0,-0.98662,1e-05,2.68059]
[1777376956462,42.84,76133.8943,0.0,-0.98664,1e-05,2.67688]
[1777376957465,42.84,76137.9129,0.0,-0.9866,1e-05,2.68438]
[1777376961469,42.84,76142.5629,0.0,-0.98654,1e-05,2.69368]
[1777376966474,42.84,76137.2171,0.0,-0.98659,1e-05,2.68505]
[1777376971479,42.85,76132.4043,0.0,-0.98664,1e-05,2.67601]
[1777376973481,42.85,76126.6871,0.0,-0.9867,1e-05,2.6662]
[1777376976484,42.85,76122.6529,0.0,-0.98674,1e-05,2.65972]
[1777376978524,42.85,76121.1143,0.0,-0.98675,1e-05,2.65749]
[1777376980872,42.85,76120.8443,0.0,-0.98675,1e-05,2.65754]
[1777376981489,42.85,76121.1529,0.0,-0.98674,1e-05,2.65837]
[1777376985493,42.86,76117.1171,0.0,-0.98678,1e-05,2.6522]
[1777376987495,42.86,76112.28,0.0,-0.98682,1e-05,2.64411]
[1777376988496,42.86,76107.6614,0.0,-0.98687,1e-05,2.63616]
[1777376989497,42.86,76102.5,0.0,-0.98692,1e-05,2.62727]
[1777376993501,42.87,76109.0929,0.0,-0.98684,1e-05,2.6403]
[1777376998506,42.87,76105.21,0.0,-0.98688,1e-05,2.63487]
[1777377003511,42.88,76107.4729,0.0,-0.98684,1e-05,2.64042]
[1777377008516,42.88,76108.1114,0.0,-0.98683,1e-05,2.64302]
[1777377013521,42.89,76106.7386,0.0,-0.98683,1e-05,2.64203]
[1777377015523,42.89,76102.7071,0.0,-0.98687,1e-05,2.63543]
[1777377019527,42.89,76106.5471,0.0,-0.98683,1e-05,2.64347]
[1777377024532,42.9,76111.7114,0.0,-0.98677,1e-05,2.65414]
[1777377029537,42.9,76109.8114,0.0,-0.98678,1e-05,2.65208]
[1777377030538,42.9,76120.1643,0.0,-0.98667,1e-05,2.67093]
[1777377031539,42.9,76131.1786,0.0,-0.98656,1e-05,2.68959]
[1777377032540,42.9,76134.9,0.0,-0.98652,1e-05,2.69655]
[1777377035543,42.9,76129.7657,0.0,-0.98657,1e-05,2.68784]
[1777377037081,42.9,76126.44,0.0,-0.98661,1e-05,2.68205]
[1777377037441,42.9,76126.44,0.0,-0.98661,1e-05,2.68205]
[1777377037542,42.91,76126.44,0.0,-0.9866,1e-05,2.68227]
[1777377041549,42.91,76131.0257,0.0,-0.98655,1e-05,2.69145]
[1777377042550,42.91,76137.5,0.0,-0.98648,1e-05,2.7034]
[1777377046554,42.91,76109.9014,0.0,-0.98676,1e-05,2.65441]
[1777377047555,42.91,76105.77,0.0,-0.9868,1e-05,2.64728]
[1777377051559,42.92,76112.6671,0.0,-0.98673,1e-05,2.66075]
[1777377052392,42.92,76112.6671,0.0,-0.98673,1e-05,2.66075]
[1777377056564,42.92,76118.02,0.0,-0.98666,1e-05,2.67162]
[1777377057107,42.92,76118.02,0.0,-0.98666,1e-05,2.67162]
[1777377057565,42.92,76118.4686,0.0,-0.98666,1e-05,2.67267]
[1777377063238,42.92,76118.32,0.0,-0.98665,1e-05,2.67359]
[1777377064572,42.93,76131.1229,0.0,-0.98652,1e-05,2.69716]
[1777377069577,42.93,76131.6471,0.0,-0.98651,1e-05,2.69909]
[1777377072572,42.93,76131.4514,0.0,-0.98651,1e-05,2.69912]
[1777377076281,42.93,76126.5757,0.0,-0.98655,1e-05,2.69108]
[1777377076325,42.93,76126.5757,0.0,-0.98655,1e-05,2.69129]
[1777377078339,42.94,76122.5257,0.0,-0.98659,1e-05,2.68441]
[1777377080353,42.94,76116.2029,0.0,-0.98665,1e-05,2.67346]
[1777377085388,42.94,76116.28,0.0,-0.98665,1e-05,2.67474]
[1777377087402,42.94,76120.6786,0.0,-0.9866,1e-05,2.68312]
[1777377092437,42.95,76123.5,0.0,-0.98657,1e-05,2.68783]
[1777377097472,42.95,76123.4457,0.0,-0.98656,1e-05,2.68878]
[1777377102506,42.95,76127.9129,0.0,-0.98651,1e-05,2.69789]
[1777377107541,42.95,76133.3186,0.0,-0.98645,1e-05,2.70862]
[1777377112576,42.96,76133.0343,0.0,-0.98645,1e-05,2.70896]
[1777377117611,42.96,76133.1443,0.0,-0.98644,1e-05,2.71003]
[1777377122630,42.96,76129.0357,0.0,-0.98648,1e-05,2.70341]
[1777377123631,42.96,76123.9743,0.0,-0.98653,1e-05,2.69442]
[1777377127634,42.97,76129.3957,0.0,-0.98647,1e-05,2.70503]
[1777377132639,42.97,76129.9186,0.0,-0.98646,1e-05,2.70686]
[1777377137644,42.97,76130.7571,0.0,-0.98645,1e-05,2.70926]
[1777377142649,42.97,76128.4871,0.0,-0.98647,1e-05,2.70601]
[1777377145652,42.98,76122.2143,0.0,-0.98653,1e-05,2.69518]
[1777377149656,42.98,76127.8414,0.0,-0.98647,1e-05,2.70616]
[1777377150736,42.98,76126.7171,0.0,-0.98648,1e-05,2.7043]
[1777377150823,42.98,76126.7171,0.0,-0.98648,1e-05,2.7043]
[1777377151658,42.98,76126.3986,0.0,-0.98648,1e-05,2.70243]
[1777377156663,42.98,76122.4529,0.0,-0.98652,1e-05,2.69619]
[1777377161668,42.99,76127.04,0.0,-0.98647,1e-05,2.70545]
[1777377166673,42.99,76125.9486,0.0,-0.98647,1e-05,2.70436]
[1777377171678,42.99,76122.8371,0.0,-0.9865,1e-05,2.69962]
[1777377172679,42.99,76118.1114,0.0,-0.98655,1e-05,2.69126]
[1777377177684,43.0,76118.74,0.0,-0.98654,1e-05,2.6934]
[1777377182689,43.0,76124.0686,0.0,-0.98648,1e-05,2.70401]
[1777377186693,43.0,76119.1157,0.0,-0.98652,1e-05,2.69576]
[1777377191698,43.0,76118.2457,0.0,-0.98653,1e-05,2.69514]
[1777377196703,43.01,76119.0771,0.0,-0.98651,1e-05,2.69758]
[1777377199706,43.01,76113.2057,0.0,-0.98657,1e-05,2.68755]
[1777377201708,43.01,76108.07,0.0,-0.98662,1e-05,2.67871]
[1777377204711,43.01,76103.0086,0.0,-0.98667,1e-05,2.67028]
[1777377208715,43.02,76096.1657,0.0,-0.98673,1e-05,2.65894]
[1777377213720,43.02,76096.9086,0.0,-0.98672,1e-05,2.66006]
[1777377217724,43.02,76093.0957,0.0,-0.98676,1e-05,2.65425]
[1777377221728,43.03,76113.1643,0.0,-0.98655,1e-05,2.69132]
[1777377222729,43.03,76122.5186,0.0,-0.98645,1e-05,2.70845]
[1777377223730,43.03,76126.4757,0.0,-0.98641,1e-05,2.71581]
[1777377224731,43.03,76120.0057,0.0,-0.98647,1e-05,2.70422]
[1777377225732,43.03,76114.5243,0.0,-0.98653,1e-05,2.69447]
[1777377226733,43.03,76107.78,0.0,-0.9866,1e-05,2.68249]
[1777377231738,43.03,76103.3871,0.0,-0.98663,1e-05,2.67566]
[1777377233740,43.03,76109.2143,0.0,-0.98657,1e-05,2.68659]
[1777377239475,43.04,76107.1571,0.0,-0.98659,1e-05,2.68411]
[1777377244511,43.04,76103.4571,0.0,-0.98662,1e-05,2.67851]
[1777377249546,43.04,76104.5686,0.0,-0.9866,1e-05,2.68158]
[1777377254581,43.05,76102.0943,0.0,-0.98662,1e-05,2.67819]
[1777377257602,43.05,76107.93,0.0,-0.98656,1e-05,2.68932]
[1777377262637,43.05,76107.0271,0.0,-0.98656,1e-05,2.68868]
[1777377267674,43.06,76113.9429,0.0,-0.98648,1e-05,2.70213]
[1777377272709,43.06,76116.1786,0.0,-0.98646,1e-05,2.70557]
[1777377277744,43.06,76115.5686,0.0,-0.98646,1e-05,2.70532]
[1777377282782,43.06,76113.49,0.0,-0.98648,1e-05,2.7024]
[1777377284790,43.06,76117.2043,0.0,-0.98644,1e-05,2.70947]
[1777377285791,43.07,76122.2614,0.0,-0.98639,1e-05,2.71882]
[1777377286792,43.07,76127.91,0.0,-0.98633,1e-05,2.72926]
[1777377288794,43.07,76133.5629,0.0,-0.98627,1e-05,2.73984]
[1777377293800,43.07,76132.9757,0.0,-0.98627,1e-05,2.73933]
[1777377295551,43.07,76134.5414,0.0,-0.98625,1e-05,2.74231]
[1777377296791,43.07,76134.5414,0.0,-0.98625,1e-05,2.74242]
[1777377296803,43.07,76130.6543,0.0,-0.98629,1e-05,2.73542]
[1777377301808,43.07,76138.5971,0.0,-0.98621,1e-05,2.75053]
[1777377305812,43.07,76142.33,0.0,-0.98616,1e-05,2.75773]
[1777377306813,43.07,76148.9757,0.0,-0.98609,1e-05,2.77005]
[1777377307814,43.07,76158.7686,0.0,-0.98599,1e-05,2.78823]
[1777377308815,43.07,76167.1486,0.0,-0.9859,1e-05,2.80384]
[1777377312819,43.07,76174.2629,0.0,-0.98582,1e-05,2.81712]
[1777377313821,43.07,76182.0043,0.0,-0.98574,1e-05,2.8316]
[1777377314822,43.07,76189.02,0.0,-0.98567,1e-05,2.84475]
[1777377315823,43.07,76196.7714,0.0,-0.98558,1e-05,2.85932]
[1777377317826,43.07,76192.9829,0.0,-0.98563,1e-05,2.85199]
[1777377320829,43.07,76187.6171,0.0,-0.98568,1e-05,2.84163]
[1777377321830,43.07,76169.51,0.0,-0.98588,1e-05,2.80764]
[1777377322831,43.07,76158.8429,0.0,-0.98599,1e-05,2.7878]
[1777377327836,43.07,76163.1743,0.0,-0.98595,1e-05,2.79599]
[1777377328520,43.07,76163.1743,0.0,-0.98595,1e-05,2.79599]
[1777377331684,43.07,76163.6943,0.0,-0.98594,1e-05,2.797]
[1777377331785,43.07,76163.6943,0.0,-0.98595,1e-05,2.79552]
[1777377336845,43.07,76165.84,0.0,-0.98592,1e-05,2.79956]
[1777377339848,43.07,76172.2514,0.0,-0.98586,1e-05,2.81153]
[1777377340849,43.07,76177.6671,0.0,-0.9858,1e-05,2.82165]
[1777377341850,43.07,76181.6143,0.0,-0.98576,1e-05,2.82902]
[1777377342103,43.07,76181.6143,0.0,-0.98576,1e-05,2.82902]
[1777377347856,43.07,76186.27,0.0,-0.98571,1e-05,2.83754]
[1777377348301,43.07,76186.27,0.0,-0.98571,1e-05,2.83754]
[1777377348857,43.07,76186.0729,0.0,-0.98571,1e-05,2.83711]
[1777377351860,43.07,76191.5129,0.0,-0.98565,1e-05,2.84719]
[1777377355864,43.07,76195.9671,0.0,-0.9856,1e-05,2.85531]
[1777377360869,43.07,76196.0514,0.0,-0.98561,1e-05,2.85504]
[1777377363872,43.07,76185.6143,0.0,-0.98572,1e-05,2.83514]
[1777377364874,43.07,76181.4343,0.0,-0.98577,1e-05,2.82724]
[1777377366876,43.07,76185.9543,0.0,-0.98572,1e-05,2.83565]
[1777377371881,43.07,76186.7157,0.0,-0.98571,1e-05,2.83681]
[1777377376886,43.06,76187.9171,0.0,-0.9857,1e-05,2.8388]
[1777377379889,43.06,76193.4,0.0,-0.98564,1e-05,2.84895]
[1777377383893,43.06,76187.84,0.0,-0.9857,1e-05,2.83818]
[1777377384894,43.06,76169.8329,0.0,-0.9859,1e-05,2.80441]
[1777377385895,43.06,76151.6843,0.0,-0.98609,1e-05,2.77075]
[1777377389899,43.06,76146.29,0.0,-0.98614,1e-05,2.76106]
[1777377391901,43.06,76141.8771,0.0,-0.9862,1e-05,2.75161]
[1777377394904,43.07,76146.5214,0.0,-0.98615,1e-05,2.76041]
[1777377399909,43.07,76150.4071,0.0,-0.9861,1e-05,2.76792]
[1777377404914,43.07,76148.9743,0.0,-0.98612,1e-05,2.7656]
[1777377410673,43.07,76152.9014,0.0,-0.98607,1e-05,2.77322]
[1777377415709,43.07,76156.2514,0.0,-0.98604,1e-05,2.77968]
[1777377420744,43.07,76158.5214,0.0,-0.98601,1e-05,2.78408]
[1777377422758,43.07,76158.7757,0.0,-0.98601,1e-05,2.78461]
[1777377423765,43.07,76164.3843,0.0,-0.98595,1e-05,2.79505]
[1777377426786,43.07,76168.3357,0.0,-0.98591,1e-05,2.80243]
[1777377431820,43.07,76169.7486,0.0,-0.98589,1e-05,2.80508]
[1777377432733,43.07,76169.7486,0.0,-0.98589,1e-05,2.80509]
[1777377432828,43.07,76169.7486,0.0,-0.98589,1e-05,2.8051]
[1777377434284,43.07,76167.9186,0.0,-0.98591,1e-05,2.80169]
[1777377442898,43.07,76168.1071,0.0,-0.98591,1e-05,2.80209]
[1777377443905,43.07,76160.6971,0.0,-0.98599,1e-05,2.78833]
[1777377448940,43.07,76159.2843,0.0,-0.986,1e-05,2.78587]
[1777377453964,43.07,76155.0043,0.0,-0.98605,1e-05,2.77664]
[1777377456967,43.07,76150.1,0.0,-0.9861,1e-05,2.76774]
[1777377459970,43.07,76143.4986,0.0,-0.98617,1e-05,2.75577]
[1777377461972,43.07,76139.1357,0.0,-0.98622,1e-05,2.74794]
[1777377463974,43.07,76134.7414,0.0,-0.98626,1e-05,2.74009]
[1777377465976,43.08,76130.3586,0.0,-0.98631,1e-05,2.73231]
[1777377470981,43.08,76129.98,0.0,-0.98631,1e-05,2.73223]
[1777377475986,43.08,76128.5243,0.0,-0.98632,1e-05,2.73019]
[1777377477989,43.08,76133.31,0.0,-0.98627,1e-05,2.73918]
[1777377481993,43.08,76137.4186,0.0,-0.98622,1e-05,2.74712]
[1777377483995,43.08,76143.6286,0.0,-0.98615,1e-05,2.75871]
[1777377486998,43.08,76156.28,0.0,-0.98602,1e-05,2.78229]
[1777377487999,43.08,76161.3371,0.0,-0.98597,1e-05,2.7917]
[1777377493004,43.08,76160.9143,0.0,-0.98597,1e-05,2.79103]
[1777377498010,43.08,76161.3214,0.0,-0.98596,1e-05,2.79191]
[1777377503015,43.08,76160.9843,0.0,-0.98597,1e-05,2.79139]
[1777377506018,43.08,76164.9214,0.0,-0.98593,1e-05,2.79876]
[1777377511023,43.08,76164.9057,0.0,-0.98593,1e-05,2.79728]
[1777377516028,43.08,76161.0471,0.0,-0.98597,1e-05,2.79018]
[1777377521033,43.08,76159.7714,0.0,-0.98599,1e-05,2.78796]
[1777377524036,43.08,76155.6429,0.0,-0.98603,1e-05,2.78041]
[1777377529045,43.09,76154.6014,0.0,-0.98604,1e-05,2.77869]
[1777377534050,43.09,76155.5214,0.0,-0.98603,1e-05,2.78059]
[1777377539055,43.09,76155.7686,0.0,-0.98602,1e-05,2.78125]
[1777377544060,43.09,76156.5129,0.0,-0.98602,1e-05,2.78281]
[1777377549065,43.09,76158.7286,0.0,-0.98599,1e-05,2.78708]
[1777377555070,43.09,76159.2171,0.0,-0.98598,1e-05,2.78817]
[1777377560075,43.09,76160.0429,0.0,-0.98598,1e-05,2.78981]
[1777377564079,43.09,76156.0914,0.0,-0.98602,1e-05,2.78259]
[1777377569084,43.09,76154.6543,0.0,-0.98603,1e-05,2.78013]
[1777377570085,43.09,76163.1214,0.0,-0.98594,1e-05,2.79588]
[1777377571086,43.09,76172.9471,0.0,-0.98584,1e-05,2.81269]
[1777377573088,43.09,76168.7371,0.0,-0.98589,1e-05,2.80482]
[1777377575830,43.09,76163.0914,0.0,-0.98595,1e-05,2.79433]
[1777377580866,43.09,76166.8429,0.0,-0.98591,1e-05,2.80135]
[1777377585901,43.09,76166.6586,0.0,-0.98591,1e-05,2.80104]
[1777377590936,43.09,76167.2986,0.0,-0.9859,1e-05,2.80225]
[1777377594964,43.09,76171.8086,0.0,-0.98585,1e-05,2.81064]
[1777377595970,43.09,76176.7886,0.0,-0.9858,1e-05,2.81992]
[1777377596978,43.09,76182.4957,0.0,-0.98574,1e-05,2.83057]
[1777377598991,43.09,76189.1014,0.0,-0.98567,1e-05,2.84287]
[1777377603024,43.09,76198.9214,0.0,-0.98557,1e-05,2.86106]
[1777377604030,43.09,76211.7,0.0,-0.98543,1e-05,2.88521]
[1777377605038,43.09,76216.5171,0.0,-0.98537,1e-05,2.89426]
[1777377609066,43.08,76222.8757,0.0,-0.98531,1e-05,2.90579]
[1777377612129,43.08,76256.72,0.0,-0.98493,1e-05,2.97075]
[1777377614101,43.08,76249.73,0.0,-0.98501,1e-05,2.95676]
[1777377615108,43.08,76244.02,0.0,-0.98508,1e-05,2.94551]
[1777377617124,43.08,76237.03,0.0,-0.98516,1e-05,2.93171]
[1777377621154,43.08,76225.67,0.0,-0.98529,1e-05,2.90947]
[1777377622472,43.08,76225.67,0.0,-0.98529,1e-05,2.90947]
[1777377622573,43.08,76222.77,0.0,-0.98532,1e-05,2.90373]
[1777377625182,43.08,76211.34,0.0,-0.98545,1e-05,2.88175]
[1777377626188,43.08,76207.96,0.0,-0.98548,1e-05,2.87523]
[1777377631224,43.08,76206.42,0.0,-0.98551,1e-05,2.87075]
[1777377633238,43.08,76199.45,0.0,-0.98559,1e-05,2.85753]
[1777377635240,43.08,76200.17,0.0,-0.98558,1e-05,2.85892]
[1777377635252,43.08,76200.45,0.0,-0.98557,1e-05,2.85947]
[1777377636297,43.08,76200.45,0.0,-0.98557,1e-05,2.85947]
[1777377638273,43.08,76195.97,0.0,-0.98562,1e-05,2.85105]
[1777377641761,43.08,76192.63,0.0,-0.98566,1e-05,2.84482]
[1777377641863,43.08,76190.01,0.0,-0.98569,1e-05,2.83993]
[1777377644315,43.08,76196.85,0.0,-0.98561,1e-05,2.85301]
[1777377649349,43.08,76200.75,0.0,-0.98557,1e-05,2.86053]
[1777377650357,43.08,76206.99,0.0,-0.9855,1e-05,2.8724]
[1777377652371,43.08,76207.83,0.0,-0.98549,1e-05,2.874]
[1777377654386,43.08,76218.55,0.0,-0.98537,1e-05,2.89444]
[1777377655393,43.08,76222.54,0.0,-0.98533,1e-05,2.90204]
[1777377657540,43.08,76223.25,0.0,-0.98532,1e-05,2.90335]
[1777377657641,43.08,76223.64,0.0,-0.98532,1e-05,2.90405]
[1777377662442,43.08,76227.43,0.0,-0.98528,1e-05,2.91104]
[1777377664456,43.08,76220.44,0.0,-0.98536,1e-05,2.89749]
[1777377665463,43.08,76214.53,0.0,-0.98542,1e-05,2.88614]
[1777377668484,43.08,76213.38,0.0,-0.98543,1e-05,2.88386]
[1777377673519,43.08,76209.36,0.0,-0.98548,1e-05,2.87608]
[1777377676540,43.08,76205.43,0.0,-0.98552,1e-05,2.86857]
[1777377677547,43.08,76198.85,0.0,-0.98559,1e-05,2.85609]
[1777377678554,43.08,76195.51,0.0,-0.98563,1e-05,2.8498]
[1777377680568,43.08,76191.55,0.0,-0.98567,1e-05,2.8424]
[1777377681575,43.08,76187.22,0.0,-0.98572,1e-05,2.8343]
[1777377686610,43.08,76184.82,0.0,-0.98574,1e-05,2.83012]
[1777377687619,43.08,76191.54,0.0,-0.98567,1e-05,2.84285]
[1777377688628,43.08,76202.55,0.0,-0.98555,1e-05,2.86374]
[1777377689635,43.08,76214.75,0.0,-0.98542,1e-05,2.88697]
[1777377690642,43.08,76218.76,0.0,-0.98537,1e-05,2.89461]
[1777377692656,43.08,76225.07,0.0,-0.98531,1e-05,2.90499]
[1777377696684,43.08,76216.74,0.0,-0.98541,1e-05,2.88844]
[1777377697691,43.08,76207.85,0.0,-0.9855,1e-05,2.87138]
[1777377698698,43.08,76206.95,0.0,-0.98551,1e-05,2.86958]
[1777377699847,43.08,76206.95,0.0,-0.98551,1e-05,2.86958]
[1777377703733,43.08,76197.6,0.0,-0.98562,1e-05,2.85143]
[1777377704740,43.07,76194.46,0.0,-0.98565,1e-05,2.84544]
[1777377706417,43.07,76194.79,0.0,-0.98565,1e-05,2.84602]
[1777377706754,43.07,76199.63,0.0,-0.9856,1e-05,2.85513]
[1777377709117,43.07,76201.53,0.0,-0.98558,1e-05,2.85815]
[1777377709218,43.07,76202.01,0.0,-0.98558,1e-05,2.85789]
[1777377714811,43.06,76202.82,0.0,-0.98559,1e-05,2.85651]
[1777377718840,43.05,76206.74,0.0,-0.98556,1e-05,2.86163]
[1777377723876,43.04,76205.66,0.0,-0.98559,1e-05,2.85665]
[1777377728910,43.04,76205.63,0.0,-0.98561,1e-05,2.8537]
[1777377729917,43.03,76210.2,0.0,-0.98556,1e-05,2.86179]
[1777377731931,43.03,76206.43,0.0,-0.98561,1e-05,2.85347]
[1777377732338,43.03,76206.43,0.0,-0.98561,1e-05,2.85347]
[1777377733051,43.03,76206.43,0.0,-0.98561,1e-05,2.85347]
[1777377733082,43.03,76207.09,0.0,-0.98561,1e-05,2.85356]
[1777377738980,43.02,76208.5,0.0,-0.98561,1e-05,2.85337]
[1777377742001,43.01,76214.62,0.0,-0.98555,1e-05,2.86326]
[1777377744015,43.01,76216.22,0.0,-0.98555,1e-05,2.86453]
[1777377749050,43.0,76217.33,0.0,-0.98555,1e-05,2.86368]
[1777377754085,42.99,76212.7,0.0,-0.98563,1e-05,2.85045]
[1777377756099,42.98,76221.84,0.0,-0.98553,1e-05,2.86667]
[1777377757106,42.98,76226.8,0.0,-0.98548,1e-05,2.87604]
[1777377759121,42.98,76229.24,0.0,-0.98545,1e-05,2.88049]
[1777377764157,42.98,76231.57,0.0,-0.98543,1e-05,2.88441]
[1777377769192,42.98,76227.99,0.0,-0.98547,1e-05,2.87746]
[1777377771206,42.98,76223.12,0.0,-0.98552,1e-05,2.86815]
[1777377776241,42.97,76221.22,0.0,-0.98556,1e-05,2.8619]
[1777377777248,42.97,76215.32,0.0,-0.98563,1e-05,2.85018]
[1777377779261,42.97,76215.66,0.0,-0.98563,1e-05,2.84984]
[1777377782441,42.96,76212.35,0.0,-0.98568,1e-05,2.8421]
[1777377783290,42.96,76211.52,0.0,-0.98569,1e-05,2.84005]
[1777377788324,42.96,76213.61,0.0,-0.98568,1e-05,2.8416]
[1777377793360,42.95,76214.79,0.0,-0.98568,1e-05,2.84144]
[1777377798394,42.94,76215.98,0.0,-0.98568,1e-05,2.84131]
[1777377802423,42.94,76220.01,0.0,-0.98565,1e-05,2.84703]
[1777377807459,42.93,76219.81,0.0,-0.98566,1e-05,2.84423]
[1777377812495,42.92,76219.82,0.0,-0.98569,1e-05,2.84034]
[1777377817529,42.91,76219.9,0.0,-0.9857,1e-05,2.83812]
[1777377819544,42.91,76212.31,0.0,-0.98579,1e-05,2.82286]
[1777377821557,42.91,76211.35,0.0,-0.9858,1e-05,2.82018]
[1777377822564,42.91,76217.92,0.0,-0.98573,1e-05,2.83213]
[1777377824579,42.9,76222.48,0.0,-0.98569,1e-05,2.83982]
[1777377829614,42.9,76222.08,0.0,-0.98571,1e-05,2.83672]
[1777377833642,42.89,76217.92,0.0,-0.98576,1e-05,2.827]
[1777377838677,42.88,76219.72,0.0,-0.98576,1e-05,2.82817]
[1777377843712,42.88,76214.5,0.0,-0.98583,1e-05,2.81613]
[1777377848748,42.87,76218.02,0.0,-0.9858,1e-05,2.82063]
[1777377850762,42.87,76212.09,0.0,-0.98587,1e-05,2.80861]
[1777377853783,42.86,76208.18,0.0,-0.98592,1e-05,2.80006]
[1777377858819,42.86,76208.68,0.0,-0.98592,1e-05,2.79902]
[1777377862847,42.85,76212.92,0.0,-0.98589,1e-05,2.8054]
[1777377867882,42.85,76212.71,0.0,-0.9859,1e-05,2.803]
[1777377870903,42.84,76207.37,0.0,-0.98597,1e-05,2.79183]
[1777377871909,42.84,76200.71,0.0,-0.98605,1e-05,2.77753]
[1777377873925,42.84,76196.83,0.0,-0.98609,1e-05,2.76961]
[1777377878960,42.83,76201.19,0.0,-0.98606,1e-05,2.77605]
[1777377879967,42.83,76207.39,0.0,-0.98599,1e-05,2.78726]
[1777377883994,42.83,76202.78,0.0,-0.98605,1e-05,2.7772]
[1777377885008,42.83,76198.92,0.0,-0.98609,1e-05,2.76965]
[1777377887019,42.82,76199.11,0.0,-0.98609,1e-05,2.76932]
[1777377891045,42.82,76203.2,0.0,-0.98606,1e-05,2.77559]
[1777377895150,42.82,76205.37,0.0,-0.98604,1e-05,2.7786]
[1777377899061,42.81,76202.51,0.0,-0.98608,1e-05,2.77187]
[1777377899101,42.81,76201.81,0.0,-0.98609,1e-05,2.77022]
[1777377904136,42.81,76200.52,0.0,-0.98611,1e-05,2.76615]
[1777377908164,42.8,76196.65,0.0,-0.98616,1e-05,2.75765]
[1777377913199,42.8,76198.41,0.0,-0.98615,1e-05,2.75902]
[1777377918233,42.79,76197.53,0.0,-0.98617,1e-05,2.75581]
[1777377923269,42.79,76198.53,0.0,-0.98617,1e-05,2.7561]
[1777377928304,42.78,76201.35,0.0,-0.98615,1e-05,2.75976]
[1777377931325,42.78,76207.67,0.0,-0.9861,1e-05,2.76905]
[1777377932336,42.78,76216.67,0.0,-0.986,1e-05,2.78549]
[1777377933343,42.78,76221.65,0.0,-0.98595,1e-05,2.79444]
[1777377936364,42.77,76217.06,0.0,-0.98601,1e-05,2.78471]
[1777377937177,42.77,76217.06,0.0,-0.98601,1e-05,2.78471]
[1777377942406,42.77,76219.72,0.0,-0.98599,1e-05,2.78749]
[1777377946434,42.76,76224.02,0.0,-0.98595,1e-05,2.79403]
[1777377947441,42.76,76232.24,0.0,-0.98587,1e-05,2.80908]
[1777377948448,42.76,76233.27,0.0,-0.98586,1e-05,2.81061]
[1777377953483,42.75,76232.71,0.0,-0.98588,1e-05,2.80749]
[1777377956504,42.75,76237.26,0.0,-0.98584,1e-05,2.81483]
[1777377958518,42.75,76242.1,0.0,-0.98579,1e-05,2.82312]
[1777377961539,42.74,76248.14,0.0,-0.98573,1e-05,2.83324]
[1777377963555,42.74,76241.44,0.0,-0.98581,1e-05,2.81966]
[1777377964980,42.74,76241.44,0.0,-0.98581,1e-05,2.81966]
[1777377965851,42.74,76238.65,0.0,-0.98584,1e-05,2.81396]
[1777377965900,42.74,76238.28,0.0,-0.98585,1e-05,2.81285]
[1777377970605,42.73,76243.4,0.0,-0.9858,1e-05,2.8204]
[1777377975640,42.72,76243.44,0.0,-0.98582,1e-05,2.81834]
[1777377980675,42.72,76245.47,0.0,-0.98581,1e-05,2.82006]
[1777377982689,42.71,76249.51,0.0,-0.98577,1e-05,2.82685]
[1777377987723,42.71,76251.82,0.0,-0.98576,1e-05,2.82902]
[1777377992759,42.7,76252.75,0.0,-0.98577,1e-05,2.82707]
[1777377993766,42.7,76246.61,0.0,-0.98583,1e-05,2.81503]
[1777377995780,42.7,76246.68,0.0,-0.98584,1e-05,2.81434]
[1777377997795,42.69,76251.94,0.0,-0.98579,1e-05,2.82345]
[1777377998802,42.69,76260.03,0.0,-0.9857,1e-05,2.83837]
[1777377999809,42.69,76263.01,0.0,-0.98567,1e-05,2.84358]
[1777378002830,42.69,76256.46,0.0,-0.98575,1e-05,2.82976]
[1777378003837,42.69,76252.26,0.0,-0.9858,1e-05,2.82137]
[1777378006160,42.68,76249.33,0.0,-0.98583,1e-05,2.81541]
[1777378006261,42.68,76249.64,0.0,-0.98583,1e-05,2.81558]
[1777378010886,42.68,76238.49,0.0,-0.98596,1e-05,2.79255]
[1777378011893,42.68,76231.28,0.0,-0.98604,1e-05,2.77868]
[1777378012899,42.67,76230.92,0.0,-0.98605,1e-05,2.77766]
[1777378017935,42.67,76227.27,0.0,-0.9861,1e-05,2.76919]
[1777378022970,42.66,76230.93,0.0,-0.98607,1e-05,2.77438]
[1777378026998,42.66,76237.97,0.0,-0.986,1e-05,2.78622]
[1777378029006,42.66,76240.06,0.0,-0.98598,1e-05,2.78978]
[1777378031426,42.66,76239.64,0.0,-0.98599,1e-05,2.78827]
[1777378031527,42.65,76238.61,0.0,-0.986,1e-05,2.78562]
[1777378035360,42.65,76241.31,0.0,-0.98598,1e-05,2.78997]
[1777378035418,42.65,76237.18,0.0,-0.98603,1e-05,2.78152]
[1777378038075,42.65,76231.68,0.0,-0.98609,1e-05,2.77055]
[1777378039083,42.65,76224.79,0.0,-0.98617,1e-05,2.75738]
[1777378040090,42.65,76219.09,0.0,-0.98623,1e-05,2.7465]
[1777378041096,42.65,76206.8,0.0,-0.98636,1e-05,2.7235]
[1777378042104,42.64,76200.67,0.0,-0.98642,1e-05,2.71198]
[1777378045125,42.64,76198.93,0.0,-0.98645,1e-05,2.70814]
[1777378050160,42.64,76197.08,0.0,-0.98647,1e-05,2.70369]
[1777378055194,42.64,76196.26,0.0,-0.98649,1e-05,2.69968]
[1777378059223,42.63,76190.3,0.0,-0.98656,1e-05,2.68799]
[1777378062244,42.63,76197.41,0.0,-0.98649,1e-05,2.70043]
[1777378063792,42.63,76196.9,0.0,-0.9865,1e-05,2.69931]
[1777378069292,42.63,76194.04,0.0,-0.98653,1e-05,2.69286]
[1777378070858,42.63,76192.51,0.0,-0.98655,1e-05,2.68987]
[1777378071307,42.63,76191.63,0.0,-0.98656,1e-05,2.68807]
[1777378076342,42.62,76190.99,0.0,-0.98657,1e-05,2.686]
[1777378081377,42.62,76189.14,0.0,-0.9866,1e-05,2.68157]
[1777378086412,42.62,76188.39,0.0,-0.98661,1e-05,2.67934]
[1777378091447,42.61,76188.12,0.0,-0.98662,1e-05,2.67801]
[1777378096482,42.61,76189.8,0.0,-0.98661,1e-05,2.68024]
[1777378101517,42.61,76197.15,0.0,-0.98653,1e-05,2.69279]
[1777378102524,42.61,76201.74,0.0,-0.98649,1e-05,2.701]
[1777378103531,42.61,76207.67,0.0,-0.98643,1e-05,2.71167]
[1777378105545,42.61,76212.08,0.0,-0.98638,1e-05,2.71932]
[1777378110580,42.6,76208.71,0.0,-0.98643,1e-05,2.71197]
[1777378112594,42.6,76211.97,0.0,-0.9864,1e-05,2.71605]
[1777378117628,42.6,76217.14,0.0,-0.98635,1e-05,2.72441]
[1777378118636,42.6,76231.46,0.0,-0.9862,1e-05,2.75068]
[1777378119643,42.6,76236.17,0.0,-0.98616,1e-05,2.75916]
[1777378120650,42.59,76242.2,0.0,-0.98609,1e-05,2.7701]
[1777378122664,42.59,76245.46,0.0,-0.98606,1e-05,2.77553]
[1777378127699,42.59,76248.49,0.0,-0.98604,1e-05,2.77952]
[1777378133093,42.58,76251.98,0.0,-0.98601,1e-05,2.78467]
[1777378134042,42.58,76251.95,0.0,-0.98601,1e-05,2.78426]
[1777378134044,42.58,76252.27,0.0,-0.98601,1e-05,2.78451]
[1777378139788,42.57,76252.23,0.0,-0.98602,1e-05,2.78233]
[1777378144822,42.57,76246.38,0.0,-0.9861,1e-05,2.76966]
[1777378149858,42.56,76248.5,0.0,-0.98608,1e-05,2.77198]
[1777378154893,42.56,76248.64,0.0,-0.98609,1e-05,2.77061]
[1777378157914,42.56,76243.98,0.0,-0.98615,1e-05,2.76093]
[1777378158921,42.55,76238.47,0.0,-0.98621,1e-05,2.75036]
[1777378161944,42.55,76235.51,0.0,-0.98624,1e-05,2.74401]
[1777378164965,42.55,76228.67,0.0,-0.98632,1e-05,2.73051]
[1777378168993,42.55,76228.6,0.0,-0.98633,1e-05,2.72939]
[1777378172942,42.54,76227.45,0.0,-0.98635,1e-05,2.72506]
[1777378177050,42.54,76222.52,0.0,-0.98641,1e-05,2.71479]
[1777378181079,42.54,76211.33,0.0,-0.98653,1e-05,2.69338]
[1777378182086,42.54,76207.2,0.0,-0.98657,1e-05,2.68565]
[1777378184480,42.54,76206.43,0.0,-0.98658,1e-05,2.68408]
[1777378184581,42.54,76205.07,0.0,-0.9866,1e-05,2.68128]
[1777378188129,42.53,76215.23,0.0,-0.9865,1e-05,2.69938]
[1777378189136,42.53,76222.54,0.0,-0.98642,1e-05,2.71263]
[1777378190143,42.53,76222.55,0.0,-0.98642,1e-05,2.71244]
[1777378195178,42.53,76222.41,0.0,-0.98643,1e-05,2.71112]
[1777378199605,42.53,76221.27,0.0,-0.98645,1e-05,2.70841]
[1777378199706,42.53,76218.14,0.0,-0.98648,1e-05,2.70226]
[1777378201220,42.53,76213.74,0.0,-0.98653,1e-05,2.694]
[1777378206255,42.52,76211.77,0.0,-0.98655,1e-05,2.68952]
[1777378208059,42.52,76212.53,0.0,-0.98655,1e-05,2.69074]
[1777378208268,42.52,76211.98,0.0,-0.98655,1e-05,2.68956]
[1777378213307,42.52,76208.61,0.0,-0.98659,1e-05,2.68253]
[1777378214314,42.52,76204.47,0.0,-0.98664,1e-05,2.67482]
[1777378219349,42.51,76203.77,0.0,-0.98666,1e-05,2.6716]
[1777378220356,42.51,76199.3,0.0,-0.98671,1e-05,2.66214]
[1777378221363,42.51,76192.17,0.0,-0.98678,1e-05,2.64909]
[1777378223377,42.51,76188.96,0.0,-0.98682,1e-05,2.64309]
[1777378228412,42.51,76188.03,0.0,-0.98683,1e-05,2.64101]
[1777378233447,42.5,76189.16,0.0,-0.98683,1e-05,2.64122]
[1777378238482,42.5,76192.91,0.0,-0.98679,1e-05,2.6476]
[1777378242510,42.5,76196.84,0.0,-0.98675,1e-05,2.65435]
[1777378243420,42.5,76196.84,0.0,-0.98675,1e-05,2.65435]
[1777378243522,42.5,76197.96,0.0,-0.98674,1e-05,2.65618]
[1777378245531,42.5,76202.67,0.0,-0.98669,1e-05,2.6645]
[1777378247544,42.5,76207.14,0.0,-0.98665,1e-05,2.67238]
[1777378251573,42.5,76212.64,0.0,-0.9866,1e-05,2.68184]
[1777378252580,42.5,76218.44,0.0,-0.98654,1e-05,2.69229]
[1777378254593,42.5,76221.57,0.0,-0.98651,1e-05,2.69767]
[1777378258622,42.5,76225.74,0.0,-0.98646,1e-05,2.70617]
[1777378263657,42.5,76227.27,0.0,-0.98643,1e-05,2.71058]
[1777378268691,42.51,76224.51,0.0,-0.98645,1e-05,2.7071]
[1777378273727,42.51,76226.44,0.0,-0.98643,1e-05,2.71189]
[1777378278761,42.52,76226.35,0.0,-0.98642,1e-05,2.71286]
[1777378283797,42.52,76226.09,0.0,-0.98642,1e-05,2.71349]
[1777378288831,42.52,76224.6,0.0,-0.98642,1e-05,2.71187]
[1777378291853,42.53,76227.96,0.0,-0.98639,1e-05,2.71725]
[1777378296888,42.53,76232.42,0.0,-0.98634,1e-05,2.72653]
[1777378297895,42.53,76238.74,0.0,-0.98627,1e-05,2.73843]
[1777378300916,42.53,76239.84,0.0,-0.98626,1e-05,2.74099]
[1777378301923,42.53,76251.3,0.0,-0.98613,1e-05,2.76249]
[1777378302930,42.53,76261.74,0.0,-0.98602,1e-05,2.78218]
[1777378303937,42.53,76265.26,0.0,-0.98598,1e-05,2.7889]
[1777378308162,42.53,76265.41,0.0,-0.98598,1e-05,2.78944]
[1777378310438,42.53,76265.22,0.0,-0.98598,1e-05,2.78926]
[1777378310540,42.53,76265.67,0.0,-0.98598,1e-05,2.7902]
[1777378311993,42.54,76260.54,0.0,-0.98603,1e-05,2.78075]
[1777378317029,42.53,76262.51,0.0,-0.98601,1e-05,2.78364]
[1777378321057,42.53,76266.9,0.0,-0.98597,1e-05,2.79051]
[1777378323071,42.53,76262.92,0.0,-0.98602,1e-05,2.78233]
[1777378324078,42.53,76253.11,0.0,-0.98613,1e-05,2.76361]
[1777378325085,42.52,76247.03,0.0,-0.9862,1e-05,2.75197]
[1777378327099,42.52,76242.95,0.0,-0.98624,1e-05,2.74382]
[1777378332134,42.52,76239.27,0.0,-0.98629,1e-05,2.73567]
[1777378333228,42.52,76239.27,0.0,-0.98629,1e-05,2.73567]
[1777378333274,42.52,76240.7,0.0,-0.98627,1e-05,2.73807]
[1777378337172,42.51,76258.9,0.0,-0.98609,1e-05,2.77095]
[1777378338178,42.51,76290.69,0.0,-0.98575,1e-05,2.83068]
[1777378339192,42.51,76300.31,0.0,-0.98564,1e-05,2.84919]
[1777378340195,42.51,76287.23,0.0,-0.98578,1e-05,2.82435]
[1777378341202,42.51,76274.18,0.0,-0.98592,1e-05,2.79967]
[1777378342211,42.51,76269.09,0.0,-0.98598,1e-05,2.79015]
[1777378343217,42.51,76263.83,0.0,-0.98603,1e-05,2.78036]
[1777378348251,42.52,76266.83,0.0,-0.986,1e-05,2.78657]
[1777378350787,42.52,76266.87,0.0,-0.986,1e-05,2.7863]
[1777378356307,42.51,76272.41,0.0,-0.98596,1e-05,2.79286]
[1777378360003,42.5,76273.4,0.0,-0.98596,1e-05,2.79368]
[1777378361109,42.5,76274.39,0.0,-0.98595,1e-05,2.7952]
[1777378361343,42.5,76273.67,0.0,-0.98596,1e-05,2.79348]
[1777378365370,42.5,76279.73,0.0,-0.9859,1e-05,2.80352]
[1777378367385,42.5,76283.6,0.0,-0.98586,1e-05,2.8101]
[1777378368392,42.49,76289.82,0.0,-0.9858,1e-05,2.82152]
[1777378369399,42.49,76299.44,0.0,-0.98569,1e-05,2.83945]
[1777378370409,42.49,76300.94,0.0,-0.98568,1e-05,2.84233]
[1777378373769,42.49,76303.37,0.0,-0.98565,1e-05,2.847]
[1777378379469,42.49,76301.6,0.0,-0.98567,1e-05,2.84367]
[1777378382491,42.49,76296.04,0.0,-0.98574,1e-05,2.83212]
[1777378387526,42.48,76296.44,0.0,-0.98575,1e-05,2.83061]
[1777378389540,42.48,76301.68,0.0,-0.98569,1e-05,2.83971]
[1777378394575,42.47,76298.88,0.0,-0.98574,1e-05,2.83205]
[1777378399610,42.47,76298.19,0.0,-0.98576,1e-05,2.8285]
[1777378404645,42.46,76298.32,0.0,-0.98577,1e-05,2.82652]
[1777378409680,42.45,76300.21,0.0,-0.98576,1e-05,2.82791]
[1777378414715,42.45,76300.95,0.0,-0.98578,1e-05,2.82517]
[1777378417736,42.44,76294.55,0.0,-0.98585,1e-05,2.81169]
[1777378418743,42.44,76286.92,0.0,-0.98594,1e-05,2.79683]
[1777378419750,42.44,76284.83,0.0,-0.98596,1e-05,2.7925]
[1777378424785,42.43,76285.34,0.0,-0.98597,1e-05,2.79159]
[1777378427806,42.43,76279.71,0.0,-0.98604,1e-05,2.77987]
[1777378428813,42.43,76274.3,0.0,-0.9861,1e-05,2.76935]
[1777378432841,42.42,76270.43,0.0,-0.98615,1e-05,2.7608]
[1777378437877,42.42,76275.97,0.0,-0.9861,1e-05,2.7696]
[1777378439107,42.42,76276.65,0.0,-0.98609,1e-05,2.77054]
[1777378439893,42.42,76271.79,0.0,-0.98614,1e-05,2.7611]
[1777378442913,42.41,76269.13,0.0,-0.98618,1e-05,2.75518]
[1777378447948,42.41,76271.51,0.0,-0.98616,1e-05,2.75807]
[1777378451976,42.41,76266.02,0.0,-0.98623,1e-05,2.74658]
[1777378457012,42.4,76267.5,0.0,-0.98622,1e-05,2.74787]
[1777378462047,42.4,76266.51,0.0,-0.98624,1e-05,2.74458]
[1777378467082,42.39,76258.82,0.0,-0.98633,1e-05,2.72885]
[1777378469096,42.39,76255.71,0.0,-0.98636,1e-05,2.72257]
[1777378474131,42.39,76257.99,0.0,-0.98636,1e-05,2.72407]
[1777378479166,42.38,76257.03,0.0,-0.98637,1e-05,2.72103]
[1777378482187,42.38,76261.3,0.0,-0.98633,1e-05,2.72819]
[1777378483092,42.38,76261.3,0.0,-0.98633,1e-05,2.72819]
[1777378483194,42.38,76260.21,0.0,-0.98635,1e-05,2.7259]
[1777378488229,42.38,76261.18,0.0,-0.98634,1e-05,2.7264]
[1777378493266,42.37,76269.56,0.0,-0.98626,1e-05,2.74066]
[1777378494273,42.37,76272.53,0.0,-0.98623,1e-05,2.74591]
[1777378499308,42.37,76270.03,0.0,-0.98627,1e-05,2.73978]
[1777378501227,42.37,76271.01,0.0,-0.98626,1e-05,2.74132]
[1777378506358,42.36,76273.32,0.0,-0.98624,1e-05,2.74387]
[1777378510386,42.36,76278.61,0.0,-0.98619,1e-05,2.75257]
[1777378515421,42.35,76280.77,0.0,-0.98618,1e-05,2.75504]
[1777378519449,42.35,76276.66,0.0,-0.98623,1e-05,2.74612]
[1777378524484,42.33,76275.91,0.0,-0.98626,1e-05,2.74064]
[1777378529518,42.32,76274.72,0.0,-0.98631,1e-05,2.73271]
[1777378534800,42.3,76270.59,0.0,-0.98639,1e-05,2.71906]
[1777378540595,42.28,76268.53,0.0,-0.98645,1e-05,2.70759]
[1777378545631,42.26,76270.28,0.0,-0.98646,1e-05,2.70543]
[1777378550666,42.25,76270.76,0.0,-0.98649,1e-05,2.70097]
[1777378555701,42.23,76270.85,0.0,-0.98652,1e-05,2.69584]
[1777378556537,42.23,76270.85,0.0,-0.98652,1e-05,2.69584]
[1777378561749,42.21,76267.39,0.0,-0.98659,1e-05,2.68318]
[1777378563763,42.2,76262.85,0.0,-0.98665,1e-05,2.67278]
[1777378568797,42.19,76263.37,0.0,-0.98668,1e-05,2.6687]
[1777378573834,42.17,76264.62,0.0,-0.98669,1e-05,2.66601]
[1777378578868,42.15,76265.08,0.0,-0.98672,1e-05,2.66093]
[1777378583902,42.14,76264.29,0.0,-0.98676,1e-05,2.65459]
[1777378588938,42.12,76260.13,0.0,-0.98683,1e-05,2.64222]
[1777378593973,42.11,76258.63,0.0,-0.98688,1e-05,2.63336]
[1777378599009,42.09,76252.77,0.0,-0.98696,1e-05,2.61815]
[1777378601022,42.09,76247.87,0.0,-0.98702,1e-05,2.60753]
[1777378603036,42.08,76240.52,0.0,-0.98711,1e-05,2.59258]
[1777378604043,42.08,76240.04,0.0,-0.98712,1e-05,2.59087]
[1777378605050,42.08,76244.8,0.0,-0.98707,1e-05,2.59859]
[1777378608071,42.07,76248.11,0.0,-0.98706,1e-05,2.60198]
[1777378609078,42.06,76252.55,0.0,-0.98702,1e-05,2.60912]
[1777378612099,42.06,76258.53,0.0,-0.98697,1e-05,2.6173]
[1777378613106,42.05,76262.82,0.0,-0.98693,1e-05,2.62418]
[1777378618141,42.04,76260.0,0.0,-0.98699,1e-05,2.61461]
[1777378623178,42.03,76255.86,0.0,-0.98705,1e-05,2.60275]
[1777378627207,42.01,76260.95,0.0,-0.98702,1e-05,2.60849]
[1777378632245,42.0,76261.66,0.0,-0.98704,1e-05,2.60545]
[1777378637280,41.99,76264.41,0.0,-0.98704,1e-05,2.60611]
[1777378639294,41.99,76270.15,0.0,-0.98698,1e-05,2.61644]
[1777378641308,41.99,76273.55,0.0,-0.98694,1e-05,2.62252]
[1777378642315,41.99,76267.49,0.0,-0.98701,1e-05,2.6115]
[1777378645179,41.99,76266.44,0.0,-0.98702,1e-05,2.60957]
[1777378654478,41.98,76270.63,0.0,-0.98698,1e-05,2.61535]
[1777378661448,41.98,76272.94,0.0,-0.98696,1e-05,2.61921]
[1777378666483,41.98,76271.83,0.0,-0.98697,1e-05,2.61699]
[1777378667490,41.98,76262.72,0.0,-0.98707,1e-05,2.60048]
[1777378668497,41.98,76254.77,0.0,-0.98715,1e-05,2.58617]
[1777378669503,41.98,76254.7,0.0,-0.98715,1e-05,2.58606]
[1777378674538,41.98,76253.59,0.0,-0.98716,1e-05,2.58416]
[1777378679574,41.98,76256.41,0.0,-0.98713,1e-05,2.58932]
[1777378684609,41.98,76256.49,0.0,-0.98713,1e-05,2.58952]
[1777378689644,41.98,76257.51,0.0,-0.98712,1e-05,2.5914]
[1777378694679,41.98,76251.27,0.0,-0.98718,1e-05,2.58025]
[1777378699714,41.98,76249.1,0.0,-0.9872,1e-05,2.57652]
[1777378701727,41.98,76245.22,0.0,-0.98724,1e-05,2.56966]
[1777378706763,41.99,76243.9,0.0,-0.98725,1e-05,2.56756]
[1777378708777,41.99,76235.13,0.0,-0.98734,1e-05,2.55206]
[1777378713815,41.99,76234.96,0.0,-0.98735,1e-05,2.55074]
[1777378715829,41.99,76239.0,0.0,-0.9873,1e-05,2.55809]
[1777378720864,41.98,76238.38,0.0,-0.98733,1e-05,2.55318]
[1777378722884,41.97,76239.45,0.0,-0.98733,1e-05,2.55432]
[1777378728920,41.96,76238.93,0.0,-0.98736,1e-05,2.5481]
[1777378733956,41.94,76239.18,0.0,-0.98738,1e-05,2.54481]
[1777378738990,41.93,76238.6,0.0,-0.98741,1e-05,2.54009]
[1777378741005,41.93,76223.21,0.0,-0.98757,1e-05,2.51147]
[1777378742012,41.92,76207.11,0.0,-0.98773,1e-05,2.48261]
[1777378743019,41.9,76201.67,0.0,-0.98782,1e-05,2.4665]
[1777378744029,41.88,76198.27,0.0,-0.98789,1e-05,2.45459]
[1777378746042,41.85,76190.28,0.0,-0.98803,1e-05,2.42961]
[1777378748056,41.8,76180.81,0.0,-0.9882,1e-05,2.39823]
[1777378749063,41.79,76176.72,0.0,-0.98825,1e-05,2.39084]
[1777378750070,41.78,76171.99,0.0,-0.98831,1e-05,2.37845]
[1777378751077,41.77,76179.04,0.0,-0.98827,1e-05,2.38621]
[1777378752084,41.76,76186.18,0.0,-0.98821,1e-05,2.39788]
[1777378753091,41.76,76183.71,0.0,-0.98823,1e-05,2.39323]
[1777378758126,41.75,76184.2,0.0,-0.98824,1e-05,2.39182]
[1777378759209,41.75,76184.2,0.0,-0.98824,1e-05,2.39182]
[1777378762686,41.75,76183.41,0.0,-0.98826,1e-05,2.3887]
[1777378763161,41.75,76182.28,0.0,-0.98827,1e-05,2.38635]
[1777378768200,41.74,76182.9,0.0,-0.98828,1e-05,2.38519]
[1777378773234,41.73,76184.02,0.0,-0.98829,1e-05,2.38355]
[1777378776255,41.73,76180.29,0.0,-0.98833,1e-05,2.37595]
[1777378777262,41.73,76176.05,0.0,-0.98837,1e-05,2.36838]
[1777378779276,41.72,76171.83,0.0,-0.98842,1e-05,2.36048]
[1777378781290,41.72,76166.25,0.0,-0.98847,1e-05,2.35035]
[1777378783304,41.7,76166.63,0.0,-0.98851,1e-05,2.34378]
[1777378784311,41.7,76170.9,0.0,-0.98847,1e-05,2.35057]
[1777378786325,41.69,76175.07,0.0,-0.98844,1e-05,2.35681]
[1777378788339,41.69,76185.9,0.0,-0.98834,1e-05,2.37427]
[1777378788371,41.69,76185.9,0.0,-0.98834,1e-05,2.37427]
[1777378789346,41.69,76188.27,0.0,-0.98832,1e-05,2.37786]
[1777378789687,41.69,76188.27,0.0,-0.98832,1e-05,2.37786]
[1777378790354,41.69,76188.48,0.0,-0.98832,1e-05,2.3778]
[1777378795389,41.68,76190.85,0.0,-0.98831,1e-05,2.37971]
[1777378799255,41.68,76187.97,0.0,-0.98834,1e-05,2.37401]
[1777378799321,41.68,76187.32,0.0,-0.98835,1e-05,2.37209]
[1777378804453,41.67,76189.6,0.0,-0.98834,1e-05,2.3739]
[1777378809488,41.66,76191.59,0.0,-0.98834,1e-05,2.37518]
[1777378814523,41.65,76191.04,0.0,-0.98835,1e-05,2.37219]
[1777378815530,41.65,76195.31,0.0,-0.98831,1e-05,2.379]
[1777378817544,41.64,76201.94,0.0,-0.98828,1e-05,2.38556]
[1777378818563,41.64,76215.74,0.0,-0.98815,1e-05,2.40907]
[1777378819586,41.64,76254.19,0.0,-0.98778,1e-05,2.4751]
[1777378820513,41.64,76254.19,0.0,-0.98778,1e-05,2.4751]
[1777378820587,41.64,76297.32,0.0,-0.98735,1e-05,2.55165]
[1777378821594,41.64,76282.91,0.0,-0.9875,1e-05,2.52554]
[1777378822626,41.64,76278.18,0.0,-0.98754,1e-05,2.51739]
[1777378823631,41.63,76271.06,0.0,-0.98762,1e-05,2.50413]
[1777378824638,41.63,76270.52,0.0,-0.98763,1e-05,2.50252]
[1777378826652,41.63,76255.57,0.0,-0.98778,1e-05,2.475]
[1777378827658,41.63,76255.2,0.0,-0.98779,1e-05,2.47376]
[1777378829674,41.62,76262.48,0.0,-0.98772,1e-05,2.48532]
[1777378831688,41.62,76265.36,0.0,-0.98771,1e-05,2.48775]
[1777378835722,41.62,76275.22,0.0,-0.98761,1e-05,2.50567]
[1777378836730,41.62,76310.38,0.0,-0.98726,1e-05,2.56846]
[1777378837735,41.62,76335.29,0.0,-0.987,1e-05,2.61361]
[1777378838744,41.62,76337.84,0.0,-0.98697,1e-05,2.6182]
[1777378839751,41.62,76327.56,0.0,-0.98708,1e-05,2.59939]
[1777378840758,41.62,76340.13,0.0,-0.98695,1e-05,2.62225]
[1777378841765,41.62,76336.02,0.0,-0.98699,1e-05,2.61466]
[1777378842773,41.62,76311.15,0.0,-0.98725,1e-05,2.56949]
[1777378843780,41.62,76309.79,0.0,-0.98726,1e-05,2.56705]
[1777378844787,41.62,76301.11,0.0,-0.98735,1e-05,2.55148]
[1777378845794,41.62,76310.89,0.0,-0.98725,1e-05,2.56908]
[1777378846801,41.62,76322.15,0.0,-0.98714,1e-05,2.58942]
[1777378847809,41.62,76328.04,0.0,-0.98708,1e-05,2.60008]
[1777378849822,41.62,76318.89,0.0,-0.98717,1e-05,2.58342]
[1777378851846,41.62,76296.45,0.0,-0.9874,1e-05,2.54308]
[1777378852853,41.62,76297.72,0.0,-0.98738,1e-05,2.5454]
[1777378855875,41.62,76288.81,0.0,-0.98747,1e-05,2.52949]
[1777378857889,41.58,76274.32,0.0,-0.98769,1e-05,2.49051]
[1777378858895,41.57,76271.98,0.0,-0.98772,1e-05,2.48579]
[1777378863931,41.56,76270.58,0.0,-0.98775,1e-05,2.48032]
[1777378868966,41.52,76277.65,0.0,-0.98776,1e-05,2.47966]
[1777378869976,41.52,76288.73,0.0,-0.98765,1e-05,2.49857]
[1777378870980,41.52,76296.64,0.0,-0.98757,1e-05,2.51271]
[1777378871986,41.52,76299.01,0.0,-0.98755,1e-05,2.51703]
[1777378877022,41.52,76295.72,0.0,-0.98758,1e-05,2.51178]
[1777378881050,41.52,76303.77,0.0,-0.98749,1e-05,2.52651]
[1777378886087,41.53,76305.64,0.0,-0.98747,1e-05,2.53028]
[1777378891122,41.53,76303.09,0.0,-0.9875,1e-05,2.52467]
[1777378893136,41.53,76299.88,0.0,-0.98753,1e-05,2.5199]
[1777378898171,41.54,76293.06,0.0,-0.98757,1e-05,2.51239]
[1777378902199,41.56,76291.44,0.0,-0.98756,1e-05,2.51384]
[1777378907234,41.56,76286.08,0.0,-0.98761,1e-05,2.50521]
[1777378912269,41.56,76287.27,0.0,-0.9876,1e-05,2.50791]
[1777378917304,41.57,76279.89,0.0,-0.98767,1e-05,2.49549]
[1777378920325,41.56,76269.72,0.0,-0.98777,1e-05,2.47729]
[1777378921335,41.56,76253.18,0.0,-0.98793,1e-05,2.44846]
[1777378922340,41.56,76223.92,0.0,-0.98822,1e-05,2.39701]
[1777378923346,41.56,76215.96,0.0,-0.98829,1e-05,2.38303]
[1777378924354,41.56,76219.89,0.0,-0.98826,1e-05,2.3893]
[1777378927375,41.55,76203.6,0.0,-0.98842,1e-05,2.36048]
[1777378928382,41.55,76203.01,0.0,-0.98843,1e-05,2.35912]
[1777378933417,41.55,76207.07,0.0,-0.9884,1e-05,2.36454]
[1777378935440,41.54,76214.21,0.0,-0.98834,1e-05,2.37551]
[1777378936447,41.54,76218.75,0.0,-0.98829,1e-05,2.38283]
[1777378939468,41.54,76222.92,0.0,-0.98826,1e-05,2.3887]
[1777378944504,41.53,76235.49,0.0,-0.98815,1e-05,2.4081]
[1777378945511,41.53,76243.02,0.0,-0.98809,1e-05,2.42058]
[1777378946518,41.53,76240.81,0.0,-0.98811,1e-05,2.4163]
[1777378949539,41.52,76249.29,0.0,-0.98804,1e-05,2.42947]
[1777378954573,41.52,76240.64,0.0,-0.98814,1e-05,2.41074]
[1777378955581,41.51,76236.05,0.0,-0.98819,1e-05,2.40241]
[1777378958425,41.52,76237.83,0.0,-0.98817,1e-05,2.40576]
[1777378958472,41.52,76238.49,0.0,-0.98816,1e-05,2.40748]
[1777378959609,41.52,76243.43,0.0,-0.98811,1e-05,2.41625]
[1777378964645,41.52,76242.22,0.0,-0.98811,1e-05,2.41555]
[1777378966703,41.52,76243.24,0.0,-0.9881,1e-05,2.41758]
[1777378972704,41.53,76242.01,0.0,-0.9881,1e-05,2.41734]
[1777378977739,41.53,76242.84,0.0,-0.98809,1e-05,2.42012]
[1777378982774,41.54,76238.75,0.0,-0.98812,1e-05,2.41441]
[1777378983781,41.54,76234.12,0.0,-0.98816,1e-05,2.40674]
[1777378985795,41.54,76230.83,0.0,-0.98819,1e-05,2.4017]
[1777378987809,41.54,76240.51,0.0,-0.98809,1e-05,2.41889]
[1777378989823,41.55,76242.91,0.0,-0.98807,1e-05,2.42355]
[1777378994858,41.55,76241.82,0.0,-0.98807,1e-05,2.423]
[1777378997879,41.55,76236.6,0.0,-0.98812,1e-05,2.41482]
[1777379002915,41.56,76237.98,0.0,-0.98809,1e-05,2.41857]
[1777379007950,41.56,76233.94,0.0,-0.98813,1e-05,2.41302]
[1777379012985,41.57,76232.69,0.0,-0.98814,1e-05,2.41094]
[1777379017380,41.57,76235.44,0.0,-0.9881,1e-05,2.41652]
[1777379017411,41.57,76241.69,0.0,-0.98804,1e-05,2.42781]
[1777379022049,41.57,76245.72,0.0,-0.988,1e-05,2.43578]
[1777379023084,41.57,76245.72,0.0,-0.988,1e-05,2.43578]
[1777379029098,41.58,76248.68,0.0,-0.98796,1e-05,2.44253]
[1777379034132,41.58,76244.55,0.0,-0.98799,1e-05,2.43652]
[1777379039168,41.59,76246.05,0.0,-0.98797,1e-05,2.44031]
[1777379043196,41.59,76250.12,0.0,-0.98793,1e-05,2.44825]
[1777379048231,41.59,76247.48,0.0,-0.98795,1e-05,2.44477]
[1777379053266,41.6,76246.8,0.0,-0.98795,1e-05,2.44469]
[1777379058301,41.6,76243.9,0.0,-0.98797,1e-05,2.44079]
[1777379063336,41.6,76244.13,0.0,-0.98796,1e-05,2.44232]
[1777379068370,41.61,76244.07,0.0,-0.98795,1e-05,2.44335]
[1777379073406,41.61,76232.24,0.0,-0.98807,1e-05,2.42269]
[1777379074413,41.61,76228.27,0.0,-0.9881,1e-05,2.41611]
[1777379075419,41.61,76227.41,0.0,-0.98811,1e-05,2.41517]
[1777379080455,41.62,76227.67,0.0,-0.9881,1e-05,2.41698]
[1777379085667,41.62,76227.12,0.0,-0.9881,1e-05,2.41712]
[1777379086497,41.62,76227.6,0.0,-0.98809,1e-05,2.41848]
[1777379091532,41.63,76228.44,0.0,-0.98807,1e-05,2.42126]
[1777379095560,41.63,76223.91,0.0,-0.98811,1e-05,2.41455]
[1777379097574,41.63,76219.85,0.0,-0.98815,1e-05,2.40815]
[1777379099588,41.64,76215.46,0.0,-0.98819,1e-05,2.40123]
[1777379102609,41.64,76211.15,0.0,-0.98822,1e-05,2.39478]
[1777379107645,41.64,76213.31,0.0,-0.98819,1e-05,2.39998]
[1777379112680,41.65,76214.96,0.0,-0.98817,1e-05,2.40427]
[1777379113686,41.65,76210.97,0.0,-0.98821,1e-05,2.39775]
[1777379114694,41.65,76198.75,0.0,-0.98832,1e-05,2.37731]
[1777379115701,41.65,76189.68,0.0,-0.9884,1e-05,2.36233]
[1777379116708,41.65,76186.66,0.0,-0.98843,1e-05,2.35761]
[1777379119729,41.66,76182.31,0.0,-0.98846,1e-05,2.35143]
[1777379124694,41.66,76185.88,0.0,-0.98842,1e-05,2.35856]
[1777379125594,41.66,76186.07,0.0,-0.98842,1e-05,2.35961]
[1777379125693,41.66,76185.69,0.0,-0.98842,1e-05,2.35934]
[1777379130807,41.67,76181.67,0.0,-0.98845,1e-05,2.35442]
[1777379134835,41.68,76184.74,0.0,-0.98841,1e-05,2.35974]
[1777379136849,41.68,76190.53,0.0,-0.98836,1e-05,2.37022]
[1777379139290,41.68,76190.4,0.0,-0.98835,1e-05,2.37069]
[1777379144905,41.69,76189.42,0.0,-0.98835,1e-05,2.37111]
[1777379149940,41.69,76191.23,0.0,-0.98832,1e-05,2.37588]
[1777379153969,41.7,76197.52,0.0,-0.98826,1e-05,2.3879]
[1777379159004,41.7,76195.79,0.0,-0.98826,1e-05,2.38658]
[1777379161019,41.71,76191.1,0.0,-0.9883,1e-05,2.37928]
[1777379166054,41.71,76188.18,0.0,-0.98832,1e-05,2.37602]
[1777379171089,41.72,76187.54,0.0,-0.98832,1e-05,2.37664]
[1777379176123,41.72,76186.47,0.0,-0.98832,1e-05,2.3765]
[1777379181159,41.73,76186.15,0.0,-0.98831,1e-05,2.37762]
[1777379186194,41.73,76186.37,0.0,-0.9883,1e-05,2.37964]
[1777379192235,41.74,76186.09,0.0,-0.9883,1e-05,2.37977]
[1777379197271,41.75,76187.69,0.0,-0.98828,1e-05,2.3841]
[1777379198278,41.75,76195.48,0.0,-0.9882,1e-05,2.39764]
[1777379199285,41.75,76195.63,0.0,-0.9882,1e-05,2.39819]
[1777379205329,41.75,76198.17,0.0,-0.98816,1e-05,2.40422]
[1777379207352,41.75,76204.08,0.0,-0.9881,1e-05,2.41487]
[1777379209443,41.76,76205.44,0.0,-0.98809,1e-05,2.41745]
[1777379215408,41.76,76205.8,0.0,-0.98808,1e-05,2.41987]
[1777379220442,41.77,76208.27,0.0,-0.98805,1e-05,2.42536]
[1777379225478,41.77,76204.92,0.0,-0.98807,1e-05,2.42083]
[1777379227492,41.77,76208.71,0.0,-0.98803,1e-05,2.42782]
[1777379232527,41.78,76209.0,0.0,-0.98802,1e-05,2.4295]
[1777379237562,41.78,76209.23,0.0,-0.98801,1e-05,2.43107]
[1777379242597,41.78,76209.88,0.0,-0.988,1e-05,2.43333]
[1777379247632,41.79,76209.67,0.0,-0.98799,1e-05,2.43432]
[1777379252666,41.79,76211.08,0.0,-0.98798,1e-05,2.43647]
[1777379258709,41.8,76217.49,0.0,-0.98791,1e-05,2.44882]
[1777379259715,41.8,76221.81,0.0,-0.98787,1e-05,2.45649]
[1777379264751,41.8,76221.05,0.0,-0.98787,1e-05,2.45606]
[1777379267709,41.8,76217.43,0.0,-0.9879,1e-05,2.45018]
[1777379267773,41.8,76219.26,0.0,-0.98789,1e-05,2.45354]
[1777379272807,41.8,76215.74,0.0,-0.98791,1e-05,2.44841]
[1777379277842,41.81,76214.64,0.0,-0.98792,1e-05,2.44749]
[1777379282877,41.81,76215.18,0.0,-0.98791,1e-05,2.44944]
[1777379287911,41.81,76215.96,0.0,-0.9879,1e-05,2.45175]
[1777379292947,41.82,76215.23,0.0,-0.9879,1e-05,2.45146]
[1777379297981,41.82,76216.09,0.0,-0.98788,1e-05,2.4539]
[1777379303018,41.82,76219.44,0.0,-0.98785,1e-05,2.46062]
[1777379308053,41.83,76222.16,0.0,-0.98781,1e-05,2.4662]
[1777379312080,41.83,76225.47,0.0,-0.98778,1e-05,2.47123]
[1777379317115,41.83,76224.45,0.0,-0.98779,1e-05,2.47027]
[1777379322153,41.83,76222.35,0.0,-0.98781,1e-05,2.46742]
[1777379323157,41.83,76217.69,0.0,-0.98785,1e-05,2.45951]
[1777379328193,41.84,76217.03,0.0,-0.98785,1e-05,2.45929]
[1777379333228,41.84,76220.67,0.0,-0.98781,1e-05,2.46649]
[1777379338262,41.84,76222.15,0.0,-0.98779,1e-05,2.46989]
[1777379343298,41.85,76221.27,0.0,-0.9878,1e-05,2.46917]
[1777379348333,41.85,76218.66,0.0,-0.98782,1e-05,2.46546]
[1777379353368,41.85,76218.87,0.0,-0.98781,1e-05,2.46668]
[1777379357396,41.85,76214.7,0.0,-0.98785,1e-05,2.46013]
[1777379362412,41.86,76216.81,0.0,-0.98782,1e-05,2.4645]
[1777379362430,41.86,76217.97,0.0,-0.98781,1e-05,2.46668]
[1777379367465,41.86,76218.99,0.0,-0.98779,1e-05,2.46927]
[1777379372506,41.86,76216.89,0.0,-0.98782,1e-05,2.46506]
[1777379377541,41.86,76218.26,0.0,-0.9878,1e-05,2.46829]
[1777379382576,41.87,76215.66,0.0,-0.98782,1e-05,2.46461]
[1777379387611,41.87,76218.03,0.0,-0.98779,1e-05,2.46957]
[1777379389625,41.87,76222.13,0.0,-0.98775,1e-05,2.47703]
[1777379394660,41.87,76222.59,0.0,-0.98774,1e-05,2.47858]
[1777379399695,41.88,76221.71,0.0,-0.98775,1e-05,2.47777]
[1777379404730,41.88,76211.85,0.0,-0.98784,1e-05,2.46139]
[1777379405737,41.88,76206.82,0.0,-0.98788,1e-05,2.45284]
[1777379406744,41.88,76204.82,0.0,-0.9879,1e-05,2.44957]
[1777379408758,41.88,76205.69,0.0,-0.98789,1e-05,2.45145]
[1777379409765,41.88,76210.72,0.0,-0.98784,1e-05,2.46034]
[1777379410772,41.88,76205.55,0.0,-0.98789,1e-05,2.45159]
[1777379415807,41.89,76203.55,0.0,-0.9879,1e-05,2.44925]
[1777379418828,41.89,76196.3,0.0,-0.98797,1e-05,2.43735]
[1777379419834,41.89,76195.12,0.0,-0.98798,1e-05,2.43554]
[1777379424870,41.89,76197.15,0.0,-0.98796,1e-05,2.4401]
[1777379425850,41.89,76197.15,0.0,-0.98796,1e-05,2.4401]
[1777379430912,41.9,76195.23,0.0,-0.98797,1e-05,2.43806]
[1777379434940,41.9,76199.89,0.0,-0.98792,1e-05,2.44555]
[1777379436954,41.9,76200.62,0.0,-0.98791,1e-05,2.44719]
[1777379440982,41.9,76196.24,0.0,-0.98795,1e-05,2.44044]
[1777379445076,41.9,76194.82,0.0,-0.98796,1e-05,2.43862]
[1777379455080,41.91,76199.21,0.0,-0.98791,1e-05,2.44839]
[1777379458101,41.91,76194.76,0.0,-0.98795,1e-05,2.44131]
[1777379463136,41.92,76193.55,0.0,-0.98795,1e-05,2.44023]
[1777379468171,41.92,76193.58,0.0,-0.98795,1e-05,2.44128]
[1777379473206,41.92,76186.15,0.0,-0.98801,1e-05,2.42954]
[1777379474214,41.92,76179.11,0.0,-0.98808,1e-05,2.41773]
[1777379475221,41.93,76175.01,0.0,-0.98812,1e-05,2.41098]
[1777379480256,41.93,76174.49,0.0,-0.98811,1e-05,2.41136]
[1777379483448,41.93,76175.1,0.0,-0.98811,1e-05,2.4129]
[1777379483548,41.93,76174.59,0.0,-0.98811,1e-05,2.41229]
[1777379485291,41.93,76178.37,0.0,-0.98807,1e-05,2.41923]
[1777379490326,41.94,76178.23,0.0,-0.98806,1e-05,2.42021]
[1777379492341,41.94,76173.08,0.0,-0.98812,1e-05,2.41056]
[1777379497376,41.94,76176.4,0.0,-0.98808,1e-05,2.41751]
[1777379499390,41.95,76180.36,0.0,-0.98804,1e-05,2.42477]
[1777379504427,41.95,76183.23,0.0,-0.988,1e-05,2.43086]
[1777379506441,41.95,76188.96,0.0,-0.98795,1e-05,2.44113]
[1777379509463,41.95,76202.32,0.0,-0.98781,1e-05,2.46476]
[1777379511057,41.95,76202.32,0.0,-0.98781,1e-05,2.46476]
[1777379511059,41.95,76206.39,0.0,-0.98777,1e-05,2.47213]
[1777379516511,41.96,76206.55,0.0,-0.98777,1e-05,2.47315]
[1777379521546,41.96,76209.53,0.0,-0.98773,1e-05,2.479]
[1777379526581,41.96,76208.65,0.0,-0.98774,1e-05,2.47812]
[1777379531616,41.96,76207.77,0.0,-0.98774,1e-05,2.47724]
[1777379535644,41.96,76200.39,0.0,-0.98781,1e-05,2.46498]
[1777379536651,41.96,76204.16,0.0,-0.98777,1e-05,2.47166]
[1777379538665,41.97,76208.27,0.0,-0.98773,1e-05,2.47907]
[1777379543701,41.97,76206.09,0.0,-0.98775,1e-05,2.47593]
[1777379548735,41.97,76203.52,0.0,-0.98777,1e-05,2.47212]
[1777379553771,41.97,76203.15,0.0,-0.98778,1e-05,2.47081]
[1777379558806,41.97,76203.02,0.0,-0.98778,1e-05,2.47129]
[1777379563841,41.98,76203.27,0.0,-0.98777,1e-05,2.47242]
[1777379569883,41.98,76203.54,0.0,-0.98776,1e-05,2.47369]
[1777379574919,41.98,76203.04,0.0,-0.98776,1e-05,2.47348]
[1777379579954,41.98,76205.24,0.0,-0.98774,1e-05,2.47795]
[1777379581967,41.98,76202.91,0.0,-0.98776,1e-05,2.47415]
[1777379584988,41.99,76204.72,0.0,-0.98774,1e-05,2.47779]
[1777379590028,41.99,76201.96,0.0,-0.98776,1e-05,2.47362]
[1777379595062,41.99,76202.46,0.0,-0.98775,1e-05,2.47512]
[1777379600098,41.99,76203.44,0.0,-0.98774,1e-05,2.47744]
[1777379605132,41.99,76204.33,0.0,-0.98773,1e-05,2.47958]
[1777379608154,42.0,76217.51,0.0,-0.9876,1e-05,2.50292]
[1777379609161,42.0,76223.3,0.0,-0.98754,1e-05,2.51314]
[1777379612182,42.0,76218.31,0.0,-0.98759,1e-05,2.50318]
[1777379615203,42.0,76222.06,0.0,-0.98756,1e-05,2.50998]
[1777379616184,42.0,76222.06,0.0,-0.98756,1e-05,2.50998]
[1777379616209,42.0,76223.07,0.0,-0.98755,1e-05,2.51182]
[1777379621244,42.0,76223.75,0.0,-0.98754,1e-05,2.51331]
[1777379626280,42.0,76223.31,0.0,-0.98754,1e-05,2.51285]
[1777379631314,42.0,76223.74,0.0,-0.98753,1e-05,2.51392]
[1777379633329,42.0,76231.79,0.0,-0.98745,1e-05,2.52822]
[1777379634336,42.0,76237.72,0.0,-0.98739,1e-05,2.53874]
[1777379637357,42.0,76229.85,0.0,-0.98747,1e-05,2.5249]
[1777379641384,42.0,76223.53,0.0,-0.98753,1e-05,2.51396]
[1777379642393,42.0,76217.2,0.0,-0.9876,1e-05,2.50293]
[1777379644406,42.0,76216.52,0.0,-0.9876,1e-05,2.50192]
[1777379647542,42.0,76215.14,0.0,-0.98761,1e-05,2.49968]
[1777379653469,42.01,76212.12,0.0,-0.98764,1e-05,2.49508]
[1777379657497,42.01,76206.15,0.0,-0.9877,1e-05,2.4851]
[1777379659511,42.01,76200.49,0.0,-0.98775,1e-05,2.47551]
[1777379664546,42.01,76200.23,0.0,-0.98775,1e-05,2.47575]
[1777379669581,42.01,76209.45,0.0,-0.98765,1e-05,2.49245]
[1777379670507,42.01,76209.45,0.0,-0.98765,1e-05,2.49245]
[1777379670588,42.01,76216.03,0.0,-0.98759,1e-05,2.50405]
[1777379675623,42.01,76214.47,0.0,-0.98761,1e-05,2.50038]
[1777379680658,42.02,76214.98,0.0,-0.9876,1e-05,2.50173]
[1777379683679,42.02,76223.11,0.0,-0.98752,1e-05,2.51625]
[1777379684686,42.02,76228.54,0.0,-0.98747,1e-05,2.52587]
[1777379685693,42.02,76232.6,0.0,-0.98742,1e-05,2.53307]
[1777379687716,42.02,76247.51,0.0,-0.98728,1e-05,2.55958]
[1777379688719,42.02,76253.91,0.0,-0.98721,1e-05,2.57098]
[1777379690735,42.02,76259.8,0.0,-0.98715,1e-05,2.58144]
[1777379693888,42.02,76261.36,0.0,-0.98714,1e-05,2.58413]
[1777379693984,42.02,76261.38,0.0,-0.98714,1e-05,2.58411]
[1777379699798,42.02,76259.12,0.0,-0.98716,1e-05,2.57973]
[1777379700949,42.02,76259.12,0.0,-0.98716,1e-05,2.57973]
[1777379706846,42.01,76259.51,0.0,-0.98716,1e-05,2.58009]
[1777379711882,42.01,76260.79,0.0,-0.98715,1e-05,2.58215]
[1777379713897,42.01,76248.45,0.0,-0.98727,1e-05,2.56001]
[1777379714904,42.01,76245.99,0.0,-0.9873,1e-05,2.55562]
[1777379716918,42.01,76239.91,0.0,-0.98736,1e-05,2.54483]
[1777379717611,42.01,76239.91,0.0,-0.98736,1e-05,2.54483]
[1777379717925,42.01,76238.61,0.0,-0.98737,1e-05,2.54254]
[1777379721952,42.01,76243.53,0.0,-0.98732,1e-05,2.55134]
[1777379726987,42.01,76243.19,0.0,-0.98733,1e-05,2.55078]
[1777379731017,42.01,76251.81,0.0,-0.98725,1e-05,2.56474]
[1777379732023,42.01,76258.39,0.0,-0.98718,1e-05,2.57651]
[1777379733030,42.01,76258.03,0.0,-0.98718,1e-05,2.57584]
[1777379736051,42.01,76261.97,0.0,-0.98714,1e-05,2.5828]
[1777379741086,42.01,76263.38,0.0,-0.98713,1e-05,2.5851]
[1777379746121,42.01,76266.05,0.0,-0.9871,1e-05,2.58963]
[1777379748538,42.01,76265.45,0.0,-0.98711,1e-05,2.58843]
[1777379749142,42.01,76266.01,0.0,-0.98711,1e-05,2.58939]
[1777379754182,42.01,76265.81,0.0,-0.98711,1e-05,2.58869]
[1777379757204,42.01,76269.82,0.0,-0.98707,1e-05,2.59573]
[1777379762239,42.01,76271.29,0.0,-0.98706,1e-05,2.59803]
[1777379767274,42.01,76270.35,0.0,-0.98707,1e-05,2.59599]
[1777379772309,42.01,76272.81,0.0,-0.98705,1e-05,2.60007]
[1777379774323,42.01,76277.46,0.0,-0.987,1e-05,2.60832]
[1777379776337,42.0,76279.44,0.0,-0.98698,1e-05,2.61171]
[1777379781373,42.0,76278.27,0.0,-0.98699,1e-05,2.60912]
[1777379783387,42.0,76282.23,0.0,-0.98696,1e-05,2.6161]
[1777379788422,42.0,76280.52,0.0,-0.98698,1e-05,2.61245]
[1777379789429,42.0,76274.34,0.0,-0.98704,1e-05,2.60118]
[1777379791444,42.0,76271.24,0.0,-0.98708,1e-05,2.594]
[1777379792450,42.0,76267.38,0.0,-0.98712,1e-05,2.58699]
[1777379793463,42.0,76256.08,0.0,-0.98723,1e-05,2.56669]
[1777379794470,42.0,76251.28,0.0,-0.98728,1e-05,2.55812]
[1777379798568,42.0,76241.6,0.0,-0.98738,1e-05,2.54091]
[1777379799520,42.0,76227.09,0.0,-0.98752,1e-05,2.51533]
[1777379800526,42.0,76222.35,0.0,-0.98757,1e-05,2.50708]
[1777379805562,42.0,76222.71,0.0,-0.98756,1e-05,2.50813]
[1777379810598,42.0,76221.02,0.0,-0.98758,1e-05,2.50559]
[1777379815632,42.0,76221.51,0.0,-0.98757,1e-05,2.50688]
[1777379820667,42.01,76223.82,0.0,-0.98754,1e-05,2.51134]
[1777379821674,42.01,76229.79,0.0,-0.98749,1e-05,2.52191]
[1777379822681,42.01,76233.97,0.0,-0.98744,1e-05,2.52934]
[1777379824695,42.01,76227.16,0.0,-0.98751,1e-05,2.51744]
[1777379827717,42.01,76231.45,0.0,-0.98747,1e-05,2.52519]
[1777379829731,42.01,76231.82,0.0,-0.98746,1e-05,2.52594]
[1777379834765,42.01,76236.8,0.0,-0.98741,1e-05,2.53496]
[1777379837217,42.01,76238.03,0.0,-0.9874,1e-05,2.53717]
[1777379837953,42.01,76236.91,0.0,-0.98741,1e-05,2.53525]
[1777379838026,42.01,76236.67,0.0,-0.98741,1e-05,2.53482]
[1777379843829,42.01,76230.86,0.0,-0.98747,1e-05,2.52479]
[1777379848864,42.01,76233.17,0.0,-0.98744,1e-05,2.52909]
[1777379853899,42.01,76228.36,0.0,-0.9875,1e-05,2.51943]
[1777379858934,42.01,76228.84,0.0,-0.98749,1e-05,2.52059]
[1777379863969,42.01,76232.3,0.0,-0.98746,1e-05,2.52698]
[1777379869004,42.01,76234.58,0.0,-0.98743,1e-05,2.53122]
[1777379870011,42.01,76240.49,0.0,-0.98737,1e-05,2.54172]
[1777379871018,42.01,76244.87,0.0,-0.98733,1e-05,2.54951]
[1777379874040,42.01,76255.01,0.0,-0.98723,1e-05,2.56757]
[1777379875047,42.01,76263.51,0.0,-0.98714,1e-05,2.58276]
[1777379876054,42.01,76263.2,0.0,-0.98714,1e-05,2.58215]
[1777379881089,42.01,76262.71,0.0,-0.98715,1e-05,2.58102]
[1777379883103,42.01,76253.74,0.0,-0.98724,1e-05,2.56488]
[1777379885163,42.01,76252.79,0.0,-0.98725,1e-05,2.56317]
[1777379885551,42.01,76252.31,0.0,-0.98726,1e-05,2.56229]
[1777379886124,42.01,76251.88,0.0,-0.98726,1e-05,2.5615]
[1777379891159,42.01,76256.03,0.0,-0.98722,1e-05,2.56882]
[1777379892638,42.01,76257.19,0.0,-0.98721,1e-05,2.57086]
[1777379893172,42.01,76257.74,0.0,-0.9872,1e-05,2.57181]
[1777379897201,42.01,76261.53,0.0,-0.98717,1e-05,2.57844]
[1777379899215,42.01,76274.21,0.0,-0.98704,1e-05,2.60114]
[1777379900222,42.01,76282.8,0.0,-0.98695,1e-05,2.61663]
[1777379901229,42.01,76281.86,0.0,-0.98696,1e-05,2.61483]
[1777379902237,42.01,76281.43,0.0,-0.98696,1e-05,2.61394]
[1777379907271,42.01,76281.08,0.0,-0.98697,1e-05,2.61274]
[1777379911299,42.01,76285.07,0.0,-0.98694,1e-05,2.61808]
[1777379916334,42.0,76285.7,0.0,-0.98694,1e-05,2.6185]
[1777379917694,42.0,76285.66,0.0,-0.98694,1e-05,2.6183]
[1777379918348,42.0,76285.87,0.0,-0.98694,1e-05,2.61857]
[1777379919355,42.0,76281.69,0.0,-0.98698,1e-05,2.61087]
[1777379921368,42.0,76278.51,0.0,-0.98702,1e-05,2.60492]
[1777379926404,42.0,76277.79,0.0,-0.98703,1e-05,2.60314]
[1777379931439,42.0,76274.59,0.0,-0.98706,1e-05,2.59696]
[1777379935467,42.0,76264.87,0.0,-0.98716,1e-05,2.57919]
[1777379936474,42.0,76261.3,0.0,-0.9872,1e-05,2.57275]
[1777379941508,42.0,76262.77,0.0,-0.98718,1e-05,2.57523]
[1777379946544,42.0,76261.38,0.0,-0.9872,1e-05,2.57259]
[1777379951578,42.0,76263.19,0.0,-0.98718,1e-05,2.57568]
[1777379956615,42.0,76261.77,0.0,-0.9872,1e-05,2.57299]
[1777379961650,42.0,76260.81,0.0,-0.98721,1e-05,2.57115]
[1777379966685,42.0,76260.89,0.0,-0.98721,1e-05,2.57117]
[1777379971720,42.0,76260.8,0.0,-0.98721,1e-05,2.56947]
[1777379977762,41.99,76263.17,0.0,-0.98719,1e-05,2.57356]
[1777379982819,41.99,76265.74,0.0,-0.98717,1e-05,2.57799]
[1777379983827,41.99,76269.54,0.0,-0.98713,1e-05,2.58477]
[1777379988862,41.99,76269.07,0.0,-0.98713,1e-05,2.58368]
[1777379993897,41.99,76270.37,0.0,-0.98712,1e-05,2.58575]
[1777379998932,41.99,76270.59,0.0,-0.98712,1e-05,2.58587]
[1777380001953,41.99,76280.33,0.0,-0.98702,1e-05,2.60324]
[1777380004973,41.99,76280.88,0.0,-0.98702,1e-05,2.60397]
[1777380007995,41.99,76285.5,0.0,-0.98697,1e-05,2.61206]
[1777380013030,41.99,76286.8,0.0,-0.98696,1e-05,2.61389]
[1777380015044,41.99,76294.11,0.0,-0.98689,1e-05,2.62695]
[1777380016051,41.99,76300.14,0.0,-0.98683,1e-05,2.63781]
[1777380019072,41.99,76301.04,0.0,-0.98682,1e-05,2.639]
[1777380019778,41.99,76301.04,0.0,-0.98682,1e-05,2.639]
[1777380025114,41.98,76301.25,0.0,-0.98682,1e-05,2.63848]
[1777380030149,41.98,76301.18,0.0,-0.98683,1e-05,2.63759]
[1777380035184,41.98,76299.03,0.0,-0.98686,1e-05,2.63149]
[1777380040221,41.98,76300.14,0.0,-0.98686,1e-05,2.6328]
[1777380045256,41.97,76298.39,0.0,-0.98688,1e-05,2.62893]
[1777380050291,41.97,76299.26,0.0,-0.98687,1e-05,2.63035]
[1777380055326,41.97,76299.58,0.0,-0.98687,1e-05,2.6311]
[1777380060363,41.97,76302.36,0.0,-0.98684,1e-05,2.63633]
[1777380065398,41.97,76301.44,0.0,-0.98684,1e-05,2.63477]
[1777380070433,41.97,76301.56,0.0,-0.98684,1e-05,2.63513]
[1777380072447,41.97,76308.75,0.0,-0.98677,1e-05,2.64833]
[1777380074461,41.97,76309.87,0.0,-0.98676,1e-05,2.65041]
[1777380079496,41.97,76308.36,0.0,-0.98677,1e-05,2.64766]
[1777380084531,41.97,76307.26,0.0,-0.98678,1e-05,2.6457]
[1777380087553,41.98,76300.8,0.0,-0.98685,1e-05,2.63394]
[1777380088648,41.98,76300.8,0.0,-0.98685,1e-05,2.63394]
[1777380088711,41.98,76291.83,0.0,-0.98694,1e-05,2.61765]
[1777380089567,41.98,76289.17,0.0,-0.98697,1e-05,2.61288]
[1777380092588,41.98,76293.55,0.0,-0.98693,1e-05,2.61959]
[1777380097623,41.98,76294.82,0.0,-0.98691,1e-05,2.62216]
[1777380102127,41.98,76292.43,0.0,-0.98694,1e-05,2.61803]
[1777380102664,41.98,76292.43,0.0,-0.98694,1e-05,2.61803]
[1777380102711,41.98,76291.38,0.0,-0.98695,1e-05,2.61618]
[1777380108701,41.98,76286.4,0.0,-0.987,1e-05,2.60755]
[1777380113736,41.98,76287.52,0.0,-0.98698,1e-05,2.60996]
[1777380118771,41.98,76287.72,0.0,-0.98698,1e-05,2.61038]
[1777380123806,41.98,76287.92,0.0,-0.98698,1e-05,2.61029]
[1777380128841,41.98,76286.21,0.0,-0.987,1e-05,2.60677]
[1777380133876,41.98,76286.0,0.0,-0.98701,1e-05,2.60597]
[1777380139918,41.97,76286.11,0.0,-0.98701,1e-05,2.60567]
[1777380144953,41.97,76286.94,0.0,-0.987,1e-05,2.60676]
[1777380149988,41.97,76286.01,0.0,-0.98701,1e-05,2.60464]
[1777380155023,41.97,76281.93,0.0,-0.98706,1e-05,2.59544]
[1777380156030,41.97,76277.94,0.0,-0.98711,1e-05,2.58819]
[1777380158045,41.97,76274.1,0.0,-0.98715,1e-05,2.58119]
[1777380161065,41.97,76269.88,0.0,-0.98719,1e-05,2.57352]
[1777380164565,41.97,76269.67,0.0,-0.98719,1e-05,2.5731]
[1777380170134,41.97,76267.02,0.0,-0.98722,1e-05,2.56823]
[1777380175169,41.97,76271.85,0.0,-0.98717,1e-05,2.57681]
[1777380180204,41.97,76272.59,0.0,-0.98716,1e-05,2.57799]
[1777380185239,41.97,76272.02,0.0,-0.98717,1e-05,2.57681]
[1777380190274,41.97,76271.72,0.0,-0.98717,1e-05,2.57613]
[1777380192288,41.97,76281.49,0.0,-0.98708,1e-05,2.59363]
[1777380193295,41.97,76284.7,0.0,-0.98704,1e-05,2.59936]
[1777380198330,41.97,76284.08,0.0,-0.98705,1e-05,2.59789]
[1777380203365,41.96,76285.87,0.0,-0.98703,1e-05,2.60077]
[1777380208400,41.96,76284.2,0.0,-0.98705,1e-05,2.5974]
[1777380208921,41.96,76284.2,0.0,-0.98705,1e-05,2.5974]
[1777380209407,41.96,76283.88,0.0,-0.98706,1e-05,2.59675]
[1777380211424,41.96,76289.04,0.0,-0.98701,1e-05,2.60451]
[1777380212431,41.96,76295.14,0.0,-0.98695,1e-05,2.61548]
[1777380215452,41.96,76297.14,0.0,-0.98693,1e-05,2.6188]
[1777380220487,41.96,76299.24,0.0,-0.98691,1e-05,2.62209]
[1777380225522,41.96,76301.26,0.0,-0.9869,1e-05,2.62521]
[1777380226529,41.96,76306.44,0.0,-0.98684,1e-05,2.63454]
[1777380229550,41.96,76312.51,0.0,-0.98678,1e-05,2.64524]
[1777380234585,41.95,76311.82,0.0,-0.98679,1e-05,2.64322]
[1777380240628,41.95,76312.43,0.0,-0.98679,1e-05,2.64342]
[1777380242642,41.95,76308.68,0.0,-0.98683,1e-05,2.63626]
[1777380245117,41.95,76307.37,0.0,-0.98685,1e-05,2.63343]
[1777380250698,41.95,76305.8,0.0,-0.98687,1e-05,2.62975]
[1777380255733,41.94,76309.11,0.0,-0.98684,1e-05,2.6351]
[1777380260768,41.94,76308.91,0.0,-0.98685,1e-05,2.63404]
[1777380265803,41.94,76309.54,0.0,-0.98684,1e-05,2.63449]
[1777380270838,41.94,76311.91,0.0,-0.98682,1e-05,2.63812]
[1777380272853,41.94,76306.0,0.0,-0.98689,1e-05,2.62561]
[1777380277888,41.94,76307.2,0.0,-0.98688,1e-05,2.62718]
[1777380282923,41.93,76308.58,0.0,-0.98687,1e-05,2.62906]
[1777380287958,41.93,76308.52,0.0,-0.98688,1e-05,2.62832]
[1777380292992,41.93,76311.07,0.0,-0.98686,1e-05,2.63232]
[1777380298032,41.93,76307.66,0.0,-0.98689,1e-05,2.62546]
[1777380303068,41.93,76293.88,0.0,-0.98704,1e-05,2.59986]
[1777380304075,41.92,76292.97,0.0,-0.98705,1e-05,2.59815]
[1777380309109,41.92,76292.97,0.0,-0.98705,1e-05,2.59781]
[1777380314145,41.92,76292.4,0.0,-0.98706,1e-05,2.59646]
[1777380317860,41.92,76290.73,0.0,-0.98708,1e-05,2.59333]
[1777380318513,41.92,76291.6,0.0,-0.98707,1e-05,2.59479]
[1777380319180,41.92,76291.47,0.0,-0.98707,1e-05,2.5945]
[1777380324215,41.92,76290.59,0.0,-0.98708,1e-05,2.59263]
[1777380329250,41.92,76290.61,0.0,-0.98708,1e-05,2.59241]
[1777380334285,41.92,76291.47,0.0,-0.98708,1e-05,2.59226]
[1777380339320,41.92,76297.54,0.0,-0.98702,1e-05,2.60295]
[1777380340327,41.92,76303.86,0.0,-0.98696,1e-05,2.61434]
[1777380345362,41.92,76303.14,0.0,-0.98697,1e-05,2.61257]
[1777380350396,41.92,76302.67,0.0,-0.98697,1e-05,2.6113]
[1777380355432,41.91,76302.75,0.0,-0.98698,1e-05,2.61101]
[1777380360467,41.91,76304.96,0.0,-0.98695,1e-05,2.61459]
[1777380365502,41.91,76305.85,0.0,-0.98695,1e-05,2.61572]
[1777380370537,41.91,76304.16,0.0,-0.98697,1e-05,2.6122]
[1777380372551,41.91,76299.71,0.0,-0.98702,1e-05,2.60395]
[1777380373558,41.91,76293.5,0.0,-0.98708,1e-05,2.59265]
[1777380375573,41.91,76300.98,0.0,-0.987,1e-05,2.60606]
[1777380376579,41.91,76306.06,0.0,-0.98695,1e-05,2.6152]
[1777380381616,41.91,76305.29,0.0,-0.98696,1e-05,2.61333]
[1777380386651,41.91,76304.6,0.0,-0.98697,1e-05,2.61162]
[1777380391686,41.9,76306.0,0.0,-0.98697,1e-05,2.61225]
[1777380394707,41.9,76310.98,0.0,-0.98692,1e-05,2.62103]
[1777380398735,41.9,76314.33,0.0,-0.98689,1e-05,2.6267]
[1777380400749,41.9,76322.76,0.0,-0.9868,1e-05,2.64188]
[1777380401756,41.9,76332.42,0.0,-0.9867,1e-05,2.6595]
[1777380402763,41.9,76328.32,0.0,-0.98674,1e-05,2.65181]
[1777380403769,41.9,76328.98,0.0,-0.98674,1e-05,2.65285]
[1777380408804,41.9,76328.19,0.0,-0.98675,1e-05,2.65057]
[1777380413840,41.89,76331.19,0.0,-0.98672,1e-05,2.65513]
[1777380418875,41.89,76334.09,0.0,-0.9867,1e-05,2.65965]
[1777380423909,41.89,76338.76,0.0,-0.98665,1e-05,2.66757]
[1777380424917,41.89,76345.19,0.0,-0.98659,1e-05,2.67929]
[1777380425924,41.89,76348.09,0.0,-0.98656,1e-05,2.68428]
[1777380427937,41.89,76341.98,0.0,-0.98663,1e-05,2.67254]
[1777380431671,41.88,76341.18,0.0,-0.98664,1e-05,2.6705]
[1777380433344,41.88,76341.84,0.0,-0.98663,1e-05,2.67133]
[1777380433980,41.88,76341.59,0.0,-0.98664,1e-05,2.67068]
[1777380439015,41.88,76333.76,0.0,-0.98672,1e-05,2.65528]
[1777380440022,41.88,76333.46,0.0,-0.98673,1e-05,2.65456]
[1777380445057,41.88,76333.61,0.0,-0.98673,1e-05,2.65402]
[1777380447419,41.88,76332.88,0.0,-0.98674,1e-05,2.65236]
[1777380453113,41.87,76335.32,0.0,-0.98673,1e-05,2.65442]
[1777380459155,41.87,76335.85,0.0,-0.98673,1e-05,2.65441]
[1777380464191,41.87,76337.6,0.0,-0.98671,1e-05,2.65681]
[1777380469228,41.86,76344.29,0.0,-0.98665,1e-05,2.66829]
[1777380470235,41.86,76351.29,0.0,-0.98658,1e-05,2.68106]
[1777380471242,41.86,76351.9,0.0,-0.98657,1e-05,2.68198]
[1777380476345,41.86,76368.27,0.0,-0.9864,1e-05,2.7114]
[1777380477285,41.86,76378.71,0.0,-0.98629,1e-05,2.73073]
[1777380478292,41.86,76376.44,0.0,-0.98632,1e-05,2.72616]
[1777380479299,41.86,76372.03,0.0,-0.98637,1e-05,2.71759]
[1777380483326,41.85,76361.66,0.0,-0.98649,1e-05,2.69711]
[1777380484334,41.85,76374.98,0.0,-0.98635,1e-05,2.72179]
[1777380485343,41.85,76379.59,0.0,-0.9863,1e-05,2.73017]
[1777380488362,41.85,76385.99,0.0,-0.98623,1e-05,2.74134]
[1777380491384,41.85,76397.1,0.0,-0.98612,1e-05,2.76141]
[1777380492391,41.84,76405.55,0.0,-0.98603,1e-05,2.77714]
[1777380493398,41.84,76408.42,0.0,-0.986,1e-05,2.78224]
[1777380498646,41.84,76405.58,0.0,-0.98604,1e-05,2.77527]
[1777380499416,41.84,76406.02,0.0,-0.98604,1e-05,2.77574]
[1777380499440,41.84,76405.68,0.0,-0.98604,1e-05,2.77472]
[1777380501454,41.83,76401.17,0.0,-0.9861,1e-05,2.76538]
[1777380503470,41.83,76394.66,0.0,-0.98617,1e-05,2.75233]
[1777380505484,41.83,76387.74,0.0,-0.98625,1e-05,2.7386]
[1777380507497,41.83,76382.85,0.0,-0.98631,1e-05,2.72878]
[1777380510519,41.83,76380.12,0.0,-0.98634,1e-05,2.7228]
[1777380515555,41.82,76371.99,0.0,-0.98644,1e-05,2.70477]
[1777380517569,41.82,76366.15,0.0,-0.98651,1e-05,2.6934]
[1777380519166,41.82,76366.15,0.0,-0.98651,1e-05,2.6934]
[1777380519603,41.82,76365.69,0.0,-0.98651,1e-05,2.69233]
[1777380519655,41.82,76365.39,0.0,-0.98652,1e-05,2.69156]
[1777380522605,41.82,76369.54,0.0,-0.98648,1e-05,2.69866]
[1777380525626,41.81,76372.54,0.0,-0.98645,1e-05,2.70357]
[1777380530661,41.81,76372.12,0.0,-0.98646,1e-05,2.70166]
[1777380535696,41.81,76374.15,0.0,-0.98645,1e-05,2.70432]
[1777380537710,41.81,76368.84,0.0,-0.9865,1e-05,2.69395]
[1777380539724,41.8,76360.41,0.0,-0.9866,1e-05,2.67786]
[1777380544760,41.8,76358.2,0.0,-0.98662,1e-05,2.67284]
[1777380548788,41.8,76362.02,0.0,-0.98659,1e-05,2.67924]
[1777380549795,41.8,76366.84,0.0,-0.98654,1e-05,2.68801]
[1777380554830,41.8,76369.48,0.0,-0.98652,1e-05,2.69192]
[1777380556844,41.79,76373.79,0.0,-0.98647,1e-05,2.69955]
[1777380557851,41.79,76378.23,0.0,-0.98643,1e-05,2.70765]
[1777380559865,41.79,76380.14,0.0,-0.98641,1e-05,2.71077]
[1777380561879,41.79,76376.17,0.0,-0.98645,1e-05,2.70287]
[1777380566914,41.79,76374.27,0.0,-0.98648,1e-05,2.69821]
[1777380569935,41.79,76370.03,0.0,-0.98653,1e-05,2.68966]
[1777380572955,41.78,76364.68,0.0,-0.9866,1e-05,2.67764]
[1777380576984,41.78,76372.07,0.0,-0.98652,1e-05,2.69067]
[1777380577990,41.78,76377.12,0.0,-0.98647,1e-05,2.69992]
[1777380578998,41.78,76376.41,0.0,-0.98648,1e-05,2.69839]
[1777380584034,41.78,76376.16,0.0,-0.98649,1e-05,2.69666]
[1777380585589,41.78,76375.73,0.0,-0.98649,1e-05,2.69564]
[1777380590077,41.77,76382.16,0.0,-0.98643,1e-05,2.70684]
[1777380591084,41.77,76384.52,0.0,-0.98641,1e-05,2.71082]
[1777380593098,41.77,76388.45,0.0,-0.98637,1e-05,2.71772]
[1777380597127,41.77,76393.42,0.0,-0.98632,1e-05,2.72606]
[1777380602162,41.76,76394.69,0.0,-0.98632,1e-05,2.72713]
[1777380603169,41.76,76398.88,0.0,-0.98627,1e-05,2.73477]
[1777380604176,41.76,76406.62,0.0,-0.98619,1e-05,2.74913]
[1777380605183,41.76,76408.72,0.0,-0.98617,1e-05,2.75281]
[1777380610218,41.76,76408.05,0.0,-0.98619,1e-05,2.74999]
[1777380615253,41.75,76411.85,0.0,-0.98615,1e-05,2.75567]
[1777380620288,41.75,76409.03,0.0,-0.98619,1e-05,2.74874]
[1777380625323,41.74,76411.06,0.0,-0.98618,1e-05,2.75108]
[1777380626424,41.74,76411.06,0.0,-0.98618,1e-05,2.75108]
[1777380626526,41.74,76411.09,0.0,-0.98618,1e-05,2.75083]
[1777380632372,41.74,76408.02,0.0,-0.98623,1e-05,2.74176]
[1777380637407,41.73,76408.13,0.0,-0.98624,1e-05,2.74055]
[1777380641435,41.73,76412.84,0.0,-0.98619,1e-05,2.74835]
[1777380646470,41.72,76413.51,0.0,-0.9862,1e-05,2.74816]
[1777380651505,41.72,76416.1,0.0,-0.98618,1e-05,2.75161]
[1777380655537,41.72,76412.15,0.0,-0.98623,1e-05,2.74294]
[1777380660572,41.71,76411.71,0.0,-0.98624,1e-05,2.74072]
[1777380664600,41.71,76407.68,0.0,-0.98629,1e-05,2.73201]
[1777380669635,41.7,76407.05,0.0,-0.9863,1e-05,2.72953]
[1777380673663,41.7,76403.24,0.0,-0.98635,1e-05,2.72133]
[1777380678698,41.7,76403.49,0.0,-0.98635,1e-05,2.72063]
[1777380681719,41.69,76398.71,0.0,-0.98641,1e-05,2.71092]
[1777380686754,41.69,76394.32,0.0,-0.98646,1e-05,2.70158]
[1777380691789,41.69,76391.93,0.0,-0.9865,1e-05,2.69459]
[1777380696824,41.68,76394.46,0.0,-0.98648,1e-05,2.69833]
[1777380702867,41.68,76390.24,0.0,-0.98653,1e-05,2.68928]
[1777380706894,41.68,76389.63,0.0,-0.98654,1e-05,2.68742]
[1777380711929,41.68,76393.81,0.0,-0.9865,1e-05,2.69483]
[1777380716963,41.68,76395.45,0.0,-0.98649,1e-05,2.69745]
[1777380721999,41.67,76393.52,0.0,-0.98651,1e-05,2.69287]
[1777380727037,41.67,76392.07,0.0,-0.98653,1e-05,2.68925]
[1777380729054,41.67,76387.56,0.0,-0.98658,1e-05,2.68049]
[1777380734092,41.67,76388.6,0.0,-0.98658,1e-05,2.68163]
[1777380738120,41.67,76392.88,0.0,-0.98653,1e-05,2.68897]
[1777380743155,41.66,76390.48,0.0,-0.98656,1e-05,2.68362]
[1777380748189,41.66,76389.73,0.0,-0.98658,1e-05,2.68124]
[1777380753225,41.66,76387.7,0.0,-0.98661,1e-05,2.67518]
[1777380758260,41.65,76384.17,0.0,-0.98665,1e-05,2.66789]
[1777380759267,41.65,76377.72,0.0,-0.98672,1e-05,2.65579]
[1777380761281,41.65,76375.72,0.0,-0.98674,1e-05,2.65186]
[1777380766316,41.65,76374.82,0.0,-0.98676,1e-05,2.64965]
[1777380771351,41.65,76373.84,0.0,-0.98677,1e-05,2.64731]
[1777380774372,41.65,76370.04,0.0,-0.98681,1e-05,2.64001]
[1777380779406,41.65,76371.52,0.0,-0.9868,1e-05,2.64229]
[1777380784328,41.65,76370.89,0.0,-0.98681,1e-05,2.64075]
[1777380784872,41.65,76371.1,0.0,-0.98681,1e-05,2.64104]
[1777380785449,41.65,76371.39,0.0,-0.9868,1e-05,2.64148]
[1777380790485,41.64,76371.26,0.0,-0.98681,1e-05,2.64076]
[1777380795520,41.64,76368.74,0.0,-0.98684,1e-05,2.63568]
[1777380801564,41.64,76367.5,0.0,-0.98685,1e-05,2.63289]
[1777380806599,41.64,76366.5,0.0,-0.98686,1e-05,2.63064]
[1777380811634,41.64,76366.56,0.0,-0.98687,1e-05,2.6289]
[1777380816669,41.64,76365.29,0.0,-0.98689,1e-05,2.62618]
[1777380821704,41.64,76366.52,0.0,-0.98688,1e-05,2.62805]
[1777380826739,41.64,76365.45,0.0,-0.98689,1e-05,2.6257]
[1777380831774,41.63,76366.11,0.0,-0.98689,1e-05,2.62653]
[1777380836809,41.63,76358.62,0.0,-0.98697,1e-05,2.61245]
[1777380841844,41.63,76358.36,0.0,-0.98697,1e-05,2.61189]
[1777380842850,41.63,76363.05,0.0,-0.98692,1e-05,2.62042]
[1777380847886,41.63,76355.84,0.0,-0.987,1e-05,2.60693]
[1777380852921,41.63,76352.84,0.0,-0.98703,1e-05,2.60125]
[1777380857955,41.63,76351.91,0.0,-0.98704,1e-05,2.5994]
[1777380859969,41.63,76347.35,0.0,-0.98709,1e-05,2.59106]
[1777380863419,41.63,76347.72,0.0,-0.98708,1e-05,2.59172]
[1777380863475,41.63,76348.38,0.0,-0.98708,1e-05,2.59289]
[1777380868026,41.63,76353.82,0.0,-0.98702,1e-05,2.60271]
[1777380873061,41.63,76355.47,0.0,-0.98701,1e-05,2.6041]
[1777380878096,41.63,76354.97,0.0,-0.98702,1e-05,2.60303]
[1777380883132,41.63,76353.74,0.0,-0.98703,1e-05,2.60064]
[1777380888167,41.63,76353.52,0.0,-0.98704,1e-05,2.60011]
[1777380893202,41.63,76351.83,0.0,-0.98705,1e-05,2.59693]
[1777380898238,41.63,76352.82,0.0,-0.98704,1e-05,2.59864]
[1777380903273,41.63,76355.17,0.0,-0.98702,1e-05,2.60281]
[1777380908309,41.63,76355.15,0.0,-0.98702,1e-05,2.60263]
[1777380911772,41.63,76354.7,0.0,-0.98703,1e-05,2.60172]
[1777380918378,41.63,76354.58,0.0,-0.98703,1e-05,2.60129]
[1777380923413,41.62,76356.55,0.0,-0.98701,1e-05,2.60474]
[1777380928447,41.62,76355.77,0.0,-0.98702,1e-05,2.60316]
[1777380933483,41.62,76355.37,0.0,-0.98703,1e-05,2.60084]
[1777380938518,41.62,76354.5,0.0,-0.98704,1e-05,2.59913]
[1777380943553,41.62,76354.61,0.0,-0.98704,1e-05,2.59922]
[1777380948587,41.62,76354.51,0.0,-0.98704,1e-05,2.59892]
[1777380953623,41.62,76354.56,0.0,-0.98704,1e-05,2.59889]
[1777380959665,41.62,76354.59,0.0,-0.98704,1e-05,2.59882]
[1777380964728,41.62,76356.26,0.0,-0.98703,1e-05,2.60177]
[1777380964779,41.62,76356.35,0.0,-0.98702,1e-05,2.60191]
[1777380970742,41.62,76358.76,0.0,-0.987,1e-05,2.60611]
[1777380975777,41.62,76359.08,0.0,-0.987,1e-05,2.60652]
[1777380978798,41.62,76367.5,0.0,-0.98691,1e-05,2.62181]
[1777380979805,41.62,76367.32,0.0,-0.98691,1e-05,2.62141]
[1777380982826,41.62,76363.13,0.0,-0.98696,1e-05,2.61356]
[1777380986854,41.62,76359.17,0.0,-0.987,1e-05,2.60614]
[1777380991888,41.62,76359.04,0.0,-0.98701,1e-05,2.6043]
[1777380996924,41.62,76357.23,0.0,-0.98703,1e-05,2.60087]
[1777381001959,41.62,76360.42,0.0,-0.987,1e-05,2.60655]
[1777381006994,41.62,76360.02,0.0,-0.987,1e-05,2.60565]
[1777381012028,41.62,76359.58,0.0,-0.98701,1e-05,2.60469]
[1777381017064,41.62,76360.02,0.0,-0.987,1e-05,2.60534]
[1777381021092,41.62,76353.99,0.0,-0.98707,1e-05,2.59424]
[1777381022099,41.62,76342.91,0.0,-0.98718,1e-05,2.57415]
[1777381023106,41.62,76341.6,0.0,-0.98719,1e-05,2.5718]
[1777381027686,41.62,76339.24,0.0,-0.98722,1e-05,2.56764]
[1777381028141,41.62,76338.76,0.0,-0.98722,1e-05,2.56684]
[1777381031495,41.62,76340.36,0.0,-0.9872,1e-05,2.5698]
[1777381037203,41.62,76339.24,0.0,-0.98721,1e-05,2.56803]
[1777381042239,41.62,76339.54,0.0,-0.98721,1e-05,2.56876]
[1777381047275,41.62,76338.66,0.0,-0.98722,1e-05,2.56736]
[1777381052310,41.62,76338.05,0.0,-0.98723,1e-05,2.56503]
[1777381054325,41.62,76354.47,0.0,-0.98706,1e-05,2.59484]
[1777381055333,41.62,76365.68,0.0,-0.98695,1e-05,2.61528]
[1777381056343,41.62,76356.64,0.0,-0.98704,1e-05,2.59874]
[1777381057351,41.62,76353.17,0.0,-0.98708,1e-05,2.59241]
[1777381062386,41.62,76358.03,0.0,-0.98703,1e-05,2.60118]
[1777381065890,41.62,76359.93,0.0,-0.98701,1e-05,2.60458]
[1777381071432,41.62,76361.41,0.0,-0.98699,1e-05,2.60713]
[1777381071533,41.62,76361.74,0.0,-0.98699,1e-05,2.60766]
[1777381077491,41.62,76355.76,0.0,-0.98705,1e-05,2.59661]
[1777381082527,41.62,76350.73,0.0,-0.9871,1e-05,2.5874]
[1777381087561,41.62,76354.71,0.0,-0.98706,1e-05,2.59459]
[1777381092596,41.62,76358.11,0.0,-0.98703,1e-05,2.60069]
[1777381096624,41.62,76361.97,0.0,-0.98699,1e-05,2.60761]
[1777381101659,41.62,76362.73,0.0,-0.98698,1e-05,2.60883]
[1777381106694,41.62,76365.09,0.0,-0.98696,1e-05,2.61294]
[1777381110722,41.61,76360.67,0.0,-0.98701,1e-05,2.60469]
[1777381115757,41.61,76361.39,0.0,-0.98701,1e-05,2.60443]
[1777381119560,41.61,76361.46,0.0,-0.98701,1e-05,2.60448]
[1777381119661,41.61,76361.46,0.0,-0.98701,1e-05,2.60446]
[1777381124820,41.61,76361.29,0.0,-0.98701,1e-05,2.60403]
[1777381129854,41.61,76361.23,0.0,-0.98701,1e-05,2.60379]
[1777381133884,41.61,76354.7,0.0,-0.98708,1e-05,2.59183]
[1777381137912,41.61,76350.44,0.0,-0.98712,1e-05,2.5841]
[1777381142947,41.61,76348.09,0.0,-0.98715,1e-05,2.57991]
[1777381147982,41.61,76347.64,0.0,-0.98715,1e-05,2.57921]
[1777381153018,41.61,76347.22,0.0,-0.98715,1e-05,2.57856]
[1777381158053,41.61,76344.48,0.0,-0.98718,1e-05,2.57375]
[1777381163088,41.61,76346.84,0.0,-0.98716,1e-05,2.57817]
[1777381168123,41.62,76346.88,0.0,-0.98715,1e-05,2.57837]
[1777381173158,41.62,76347.85,0.0,-0.98715,1e-05,2.57879]
[1777381175222,41.62,76351.95,0.0,-0.98711,1e-05,2.58626]
[1777381176229,41.62,76357.83,0.0,-0.98705,1e-05,2.59695]
[1777381179250,41.62,76359.03,0.0,-0.98704,1e-05,2.5991]
[1777381184285,41.62,76359.62,0.0,-0.98703,1e-05,2.60009]
[1777381189319,41.62,76359.71,0.0,-0.98703,1e-05,2.60017]
[1777381190567,41.62,76359.71,0.0,-0.98703,1e-05,2.60017]
[1777381190595,41.61,76359.22,0.0,-0.98703,1e-05,2.59927]
[1777381195361,41.61,76367.19,0.0,-0.98695,1e-05,2.61373]
[1777381196369,41.61,76374.69,0.0,-0.98688,1e-05,2.62745]
[1777381197375,41.61,76375.61,0.0,-0.98687,1e-05,2.62907]
[1777381202411,41.61,76366.47,0.0,-0.98696,1e-05,2.61199]
[1777381204426,41.61,76365.79,0.0,-0.98697,1e-05,2.61069]
[1777381206460,41.61,76366.88,0.0,-0.98696,1e-05,2.61265]
[1777381208455,41.61,76358.54,0.0,-0.98705,1e-05,2.59734]
[1777381210469,41.61,76355.75,0.0,-0.98707,1e-05,2.59225]
[1777381215505,41.61,76353.74,0.0,-0.9871,1e-05,2.58858]
[1777381220540,41.61,76353.11,0.0,-0.9871,1e-05,2.58747]
[1777381224569,41.61,76347.91,0.0,-0.98715,1e-05,2.57806]
[1777381228597,41.61,76346.21,0.0,-0.98717,1e-05,2.57509]
[1777381233632,41.61,76345.07,0.0,-0.98719,1e-05,2.57174]
[1777381238667,41.61,76343.63,0.0,-0.9872,1e-05,2.56931]
[1777381241146,41.61,76345.83,0.0,-0.98718,1e-05,2.57336]
[1777381241688,41.61,76350.49,0.0,-0.98713,1e-05,2.58183]
[1777381245716,41.61,76353.67,0.0,-0.9871,1e-05,2.58768]
[1777381250750,41.61,76354.81,0.0,-0.98709,1e-05,2.58977]
[1777381251864,41.61,76354.81,0.0,-0.98709,1e-05,2.58977]
[1777381251758,41.61,76359.51,0.0,-0.98704,1e-05,2.59832]
[1777381254779,41.61,76354.94,0.0,-0.98709,1e-05,2.58997]
[1777381257800,41.61,76347.73,0.0,-0.98716,1e-05,2.5769]
[1777381261828,41.62,76345.91,0.0,-0.98718,1e-05,2.57369]
[1777381266863,41.62,76345.34,0.0,-0.98718,1e-05,2.5728]
[1777381271898,41.62,76346.99,0.0,-0.98717,1e-05,2.57593]
[1777381276934,41.62,76350.94,0.0,-0.98712,1e-05,2.58319]
[1777381279955,41.62,76346.26,0.0,-0.98717,1e-05,2.57474]
[1777381281968,41.62,76343.52,0.0,-0.9872,1e-05,2.56985]
[1777381287004,41.62,76343.96,0.0,-0.98719,1e-05,2.57081]
[1777381292040,41.62,76341.77,0.0,-0.98722,1e-05,2.5656]
[1777381297075,41.62,76342.39,0.0,-0.98722,1e-05,2.56693]
[1777381299089,41.62,76347.79,0.0,-0.98716,1e-05,2.57675]
[1777381304124,41.62,76342.68,0.0,-0.98721,1e-05,2.56764]
[1777381308151,41.62,76338.72,0.0,-0.98725,1e-05,2.56066]
[1777381313187,41.62,76337.99,0.0,-0.98726,1e-05,2.55961]
[1777381318224,41.62,76335.01,0.0,-0.98728,1e-05,2.55455]
[1777381323258,41.62,76331.53,0.0,-0.98732,1e-05,2.5486]
[1777381325273,41.62,76322.62,0.0,-0.98741,1e-05,2.5328]
[1777381326280,41.62,76317.38,0.0,-0.98746,1e-05,2.52356]
[1777381329301,41.62,76313.98,0.0,-0.98749,1e-05,2.51786]
[1777381333328,41.63,76308.68,0.0,-0.98754,1e-05,2.50895]
[1777381335967,41.63,76308.91,0.0,-0.98754,1e-05,2.5095]
[1777381341385,41.63,76316.98,0.0,-0.98745,1e-05,2.52475]
[1777381342392,41.63,76323.53,0.0,-0.98739,1e-05,2.53653]
[1777381343399,41.63,76324.62,0.0,-0.98737,1e-05,2.53856]
[1777381348434,41.63,76327.91,0.0,-0.98734,1e-05,2.54482]
[1777381350447,41.63,76332.46,0.0,-0.98729,1e-05,2.5531]
[1777381355483,41.63,76330.57,0.0,-0.98732,1e-05,2.54854]
[1777381360520,41.63,76331.14,0.0,-0.98731,1e-05,2.54983]
[1777381365555,41.63,76324.15,0.0,-0.98738,1e-05,2.5376]
[1777381370591,41.64,76323.89,0.0,-0.98738,1e-05,2.53752]
[1777381376634,41.64,76324.83,0.0,-0.98737,1e-05,2.53965]
[1777381381669,41.64,76321.06,0.0,-0.9874,1e-05,2.53329]
[1777381385697,41.64,76315.52,0.0,-0.98746,1e-05,2.52379]
[1777381387711,41.64,76311.51,0.0,-0.9875,1e-05,2.51687]
[1777381390731,41.64,76307.75,0.0,-0.98753,1e-05,2.51054]
[1777381395767,41.64,76306.57,0.0,-0.98754,1e-05,2.50907]
[1777381400806,41.64,76304.77,0.0,-0.98755,1e-05,2.50653]
[1777381405841,41.65,76302.79,0.0,-0.98757,1e-05,2.5037]
[1777381408862,41.65,76306.78,0.0,-0.98753,1e-05,2.51117]
[1777381410876,41.65,76311.11,0.0,-0.98748,1e-05,2.51911]
[1777381411882,41.65,76316.12,0.0,-0.98744,1e-05,2.52672]
[1777381412890,41.65,76317.1,0.0,-0.98743,1e-05,2.52867]
[1777381416918,41.65,76312.97,0.0,-0.98747,1e-05,2.52166]
[1777381417925,41.65,76305.33,0.0,-0.98754,1e-05,2.5082]
[1777381418933,41.65,76304.93,0.0,-0.98755,1e-05,2.50762]
[1777381423968,41.65,76307.09,0.0,-0.98752,1e-05,2.51206]
[1777381424639,41.65,76307.09,0.0,-0.98752,1e-05,2.51206]
[1777381425897,41.65,76309.54,0.0,-0.9875,1e-05,2.51651]
[1777381425982,41.65,76309.27,0.0,-0.9875,1e-05,2.51614]
[1777381431017,41.66,76307.94,0.0,-0.98751,1e-05,2.5143]
[1777381436052,41.66,76306.69,0.0,-0.98752,1e-05,2.51263]
[1777381441086,41.66,76304.34,0.0,-0.98754,1e-05,2.50901]
[1777381445117,41.66,76308.21,0.0,-0.9875,1e-05,2.5163]
[1777381450150,41.66,76307.0,0.0,-0.98751,1e-05,2.51465]
[1777381455184,41.66,76305.97,0.0,-0.98751,1e-05,2.51334]
[1777381460220,41.67,76306.45,0.0,-0.98751,1e-05,2.51471]
[1777381465254,41.67,76306.26,0.0,-0.9875,1e-05,2.51488]
[1777381467269,41.67,76311.74,0.0,-0.98745,1e-05,2.5248]
[1777381472303,41.67,76309.09,0.0,-0.98748,1e-05,2.51912]
[1777381477339,41.67,76307.98,0.0,-0.98749,1e-05,2.51762]
[1777381483381,41.67,76305.26,0.0,-0.98751,1e-05,2.5134]
[1777381488416,41.67,76302.89,0.0,-0.98753,1e-05,2.50972]
[1777381493451,41.68,76301.49,0.0,-0.98754,1e-05,2.50782]
[1777381498486,41.68,76293.74,0.0,-0.98762,1e-05,2.49472]
[1777381499493,41.68,76292.29,0.0,-0.98763,1e-05,2.49231]
[1777381502514,41.68,76288.4,0.0,-0.98767,1e-05,2.4859]
[1777381503521,41.68,76278.38,0.0,-0.98776,1e-05,2.4685]
[1777381504527,41.68,76276.29,0.0,-0.98778,1e-05,2.46504]
[1777381507549,41.68,76280.78,0.0,-0.98774,1e-05,2.47347]
[1777381509563,41.68,76285.56,0.0,-0.98769,1e-05,2.48219]
[1777381510451,41.68,76285.56,0.0,-0.98769,1e-05,2.48219]
[1777381511075,41.68,76285.56,0.0,-0.98769,1e-05,2.48219]
[1777381511170,41.69,76287.88,0.0,-0.98766,1e-05,2.48658]
[1777381516612,41.69,76287.2,0.0,-0.98766,1e-05,2.48614]
[1777381521647,41.69,76287.3,0.0,-0.98766,1e-05,2.48709]
[1777381526683,41.69,76284.12,0.0,-0.98769,1e-05,2.48225]
[1777381528697,41.69,76278.61,0.0,-0.98774,1e-05,2.47292]
[1777381530051,41.69,76278.61,0.0,-0.98774,1e-05,2.47292]
[1777381530992,41.7,76275.32,0.0,-0.98777,1e-05,2.46752]
[1777381531093,41.7,76273.12,0.0,-0.9878,1e-05,2.46248]
[1777381532725,41.7,76268.48,0.0,-0.98784,1e-05,2.4546]
[1777381537760,41.7,76265.44,0.0,-0.98786,1e-05,2.45035]
[1777381538767,41.7,76270.92,0.0,-0.98781,1e-05,2.46009]
[1777381540781,41.7,76272.9,0.0,-0.98779,1e-05,2.46392]
[1777381545816,41.71,76274.06,0.0,-0.98777,1e-05,2.46688]
[1777381550851,41.71,76272.67,0.0,-0.98778,1e-05,2.46537]
[1777381555886,41.71,76272.55,0.0,-0.98778,1e-05,2.46607]
[1777381560921,41.71,76270.7,0.0,-0.98779,1e-05,2.46375]
[1777381565956,41.72,76271.43,0.0,-0.98778,1e-05,2.46594]
[1777381570990,41.72,76272.7,0.0,-0.98776,1e-05,2.46906]
[1777381576026,41.72,76272.56,0.0,-0.98775,1e-05,2.4697]
[1777381581061,41.73,76271.94,0.0,-0.98775,1e-05,2.46965]
[1777381586096,41.73,76264.25,0.0,-0.98783,1e-05,2.4571]
[1777381587103,41.73,76260.29,0.0,-0.98786,1e-05,2.45041]
[1777381592138,41.73,76258.1,0.0,-0.98788,1e-05,2.44626]
[1777381597173,41.74,76257.1,0.0,-0.98789,1e-05,2.44559]
[1777381599187,41.74,76251.87,0.0,-0.98794,1e-05,2.43697]
[1777381601201,41.74,76249.21,0.0,-0.98796,1e-05,2.43284]
[1777381606236,41.74,76249.58,0.0,-0.98795,1e-05,2.43464]
[1777381611272,41.75,76248.77,0.0,-0.98795,1e-05,2.43439]
[1777381616306,41.75,76249.17,0.0,-0.98794,1e-05,2.43622]
[1777381621341,41.75,76248.82,0.0,-0.98794,1e-05,2.43674]
[1777381626376,41.76,76249.02,0.0,-0.98793,1e-05,2.4382]
[1777381631410,41.76,76248.52,0.0,-0.98793,1e-05,2.43843]
[1777381636446,41.77,76249.15,0.0,-0.98792,1e-05,2.44061]
[1777381642233,41.77,76249.83,0.0,-0.9879,1e-05,2.44265]
[1777381642488,41.77,76251.41,0.0,-0.98789,1e-05,2.4458]
[1777381647522,41.77,76250.28,0.0,-0.98789,1e-05,2.44485]
[1777381652558,41.78,76249.61,0.0,-0.9879,1e-05,2.44334]
[1777381657593,41.78,76250.26,0.0,-0.98789,1e-05,2.44551]
[1777381662627,41.78,76248.73,0.0,-0.9879,1e-05,2.44389]
[1777381667663,41.79,76248.99,0.0,-0.98789,1e-05,2.44538]
[1777381670687,41.79,76228.7,0.0,-0.98808,1e-05,2.41088]
[1777381671694,41.79,76221.15,0.0,-0.98815,1e-05,2.3982]
[1777381672701,41.79,76230.84,0.0,-0.98806,1e-05,2.41531]
[1777381673708,41.79,76234.25,0.0,-0.98802,1e-05,2.42141]
[1777381676734,41.79,76239.15,0.0,-0.98797,1e-05,2.43057]
[1777381680771,41.8,76234.97,0.0,-0.988,1e-05,2.4243]
[1777381682780,41.8,76216.8,0.0,-0.98818,1e-05,2.39372]
[1777381683787,41.8,76215.09,0.0,-0.98819,1e-05,2.39111]
[1777381686812,41.8,76210.25,0.0,-0.98823,1e-05,2.3838]
[1777381687819,41.8,76203.1,0.0,-0.9883,1e-05,2.37202]
[1777381688825,41.8,76184.18,0.0,-0.98847,1e-05,2.34057]
[1777381689832,41.81,76183.45,0.0,-0.98848,1e-05,2.33974]
[1777381690839,41.81,76188.69,0.0,-0.98843,1e-05,2.34889]
[1777381693859,41.81,76181.7,0.0,-0.98848,1e-05,2.33832]
[1777381698895,41.82,76182.05,0.0,-0.98847,1e-05,2.3408]
[1777381700909,41.82,76176.5,0.0,-0.98852,1e-05,2.3323]
[1777381701916,41.82,76168.02,0.0,-0.98859,1e-05,2.31861]
[1777381702923,41.82,76172.2,0.0,-0.98855,1e-05,2.32596]
[1777381703930,41.82,76181.62,0.0,-0.98846,1e-05,2.34206]
[1777381704937,41.83,76190.91,0.0,-0.98837,1e-05,2.358]
[1777381705949,41.83,76201.03,0.0,-0.98828,1e-05,2.3754]
[1777381706957,41.83,76212.75,0.0,-0.98816,1e-05,2.39559]
[1777381707965,41.83,76215.69,0.0,-0.98813,1e-05,2.40088]
[1777381710986,41.83,76208.23,0.0,-0.9882,1e-05,2.38904]
[1777381713000,41.83,76201.06,0.0,-0.98827,1e-05,2.37613]
[1777381716021,41.84,76205.46,0.0,-0.98822,1e-05,2.38452]
[1777381716932,41.84,76205.46,0.0,-0.98822,1e-05,2.38452]
[1777381719042,41.84,76195.03,0.0,-0.98832,1e-05,2.36781]
[1777381720049,41.84,76196.73,0.0,-0.9883,1e-05,2.371]
[1777381723073,41.84,76192.13,0.0,-0.98834,1e-05,2.36422]
[1777381726094,41.85,76186.34,0.0,-0.98839,1e-05,2.35551]
[1777381731129,41.85,76190.36,0.0,-0.98834,1e-05,2.36396]
[1777381736166,41.86,76191.01,0.0,-0.98832,1e-05,2.3667]
[1777381739187,41.86,76186.59,0.0,-0.98836,1e-05,2.36026]
[1777381743214,41.87,76182.63,0.0,-0.98839,1e-05,2.35496]
[1777381747243,41.87,76188.07,0.0,-0.98833,1e-05,2.36547]
[1777381749257,41.87,76180.82,0.0,-0.98839,1e-05,2.35396]
[1777381750264,41.88,76174.69,0.0,-0.98845,1e-05,2.34404]
[1777381752277,41.88,76174.02,0.0,-0.98845,1e-05,2.34363]
[1777381757313,41.88,76177.67,0.0,-0.98841,1e-05,2.35154]
[1777381763355,41.89,76178.37,0.0,-0.98839,1e-05,2.3548]
[1777381769397,41.9,76175.86,0.0,-0.9884,1e-05,2.35264]
[1777381774432,41.9,76179.43,0.0,-0.98836,1e-05,2.35896]
[1777381777453,41.91,76175.38,0.0,-0.98839,1e-05,2.3535]
[1777381782488,41.91,76166.87,0.0,-0.98847,1e-05,2.34066]
[1777381783495,41.91,76158.53,0.0,-0.98854,1e-05,2.32749]
[1777381784501,41.92,76156.53,0.0,-0.98856,1e-05,2.32455]
[1777381787523,41.92,76139.81,0.0,-0.9887,1e-05,2.29775]
[1777381788529,41.92,76133.3,0.0,-0.98876,1e-05,2.2879]
[1777381789537,41.92,76133.86,0.0,-0.98875,1e-05,2.28927]
[1777381791551,41.93,76122.12,0.0,-0.98885,1e-05,2.27101]
[1777381792558,41.93,76124.3,0.0,-0.98883,1e-05,2.27504]
[1777381795582,41.93,76105.33,0.0,-0.98899,1e-05,2.24525]
[1777381796590,41.93,76081.17,0.0,-0.9892,1e-05,2.20757]
[1777381797597,41.93,76086.11,0.0,-0.98916,1e-05,2.21544]
[1777381798604,41.94,76093.5,0.0,-0.98909,1e-05,2.22841]
[1777381799611,41.94,76102.52,0.0,-0.989,1e-05,2.24345]
[1777381801155,41.94,76101.7,0.0,-0.98901,1e-05,2.24265]
[1777381801637,41.94,76082.01,0.0,-0.98918,1e-05,2.21113]
[1777381802637,41.95,76076.46,0.0,-0.98923,1e-05,2.2034]
[1777381803652,41.95,76070.09,0.0,-0.98928,1e-05,2.19331]
[1777381804744,41.95,76058.77,0.0,-0.98938,1e-05,2.17604]
[1777381805675,41.95,76052.87,0.0,-0.98943,1e-05,2.16679]
[1777381806677,41.95,76052.49,0.0,-0.98942,1e-05,2.16744]
[1777381810714,41.96,76042.01,0.0,-0.9895,1e-05,2.15365]
[1777381811725,41.96,76005.18,0.0,-0.98981,1e-05,2.09752]
[1777381812725,41.97,75980.69,0.0,-0.99001,1e-05,2.06108]
[1777381813733,41.97,75981.0,0.0,-0.99,1e-05,2.06229]
[1777381814741,41.97,75975.58,0.0,-0.99004,1e-05,2.05496]
[1777381816753,41.98,75983.47,0.0,-0.98996,1e-05,2.06847]
[1777381817764,41.98,75992.22,0.0,-0.98989,1e-05,2.08252]
[1777381818771,41.98,76021.94,0.0,-0.98963,1e-05,2.12878]
[1777381819778,41.99,76025.84,0.0,-0.9896,1e-05,2.13559]
[1777381820785,41.99,76031.15,0.0,-0.98955,1e-05,2.14452]
[1777381822802,42.0,76031.19,0.0,-0.98954,1e-05,2.14595]
[1777381824820,42.0,76021.66,0.0,-0.98961,1e-05,2.13254]
[1777381825830,42.0,76007.84,0.0,-0.98973,1e-05,2.11194]
[1777381826838,42.0,75998.05,0.0,-0.9898,1e-05,2.09768]
[1777381827845,42.01,75995.05,0.0,-0.98983,1e-05,2.09384]
[1777381828853,42.01,75997.49,0.0,-0.9898,1e-05,2.09831]
[1777381831873,42.02,76004.49,0.0,-0.98974,1e-05,2.11002]
[1777381832880,42.02,76016.9,0.0,-0.98963,1e-05,2.12984]
[1777381833887,42.02,76028.91,0.0,-0.98952,1e-05,2.14917]
[1777381834894,42.03,76032.29,0.0,-0.98949,1e-05,2.15513]
[1777381835900,42.03,76033.44,0.0,-0.98947,1e-05,2.15758]
[1777381837915,42.03,76028.89,0.0,-0.98951,1e-05,2.15181]
[1777381840936,42.04,76033.0,0.0,-0.98946,1e-05,2.16085]
[1777381842950,42.05,76026.09,0.0,-0.98951,1e-05,2.15073]
[1777381843957,42.05,76018.99,0.0,-0.98956,1e-05,2.14102]
[1777381844964,42.05,76012.03,0.0,-0.98962,1e-05,2.13027]
[1777381845971,42.06,76011.73,0.0,-0.98962,1e-05,2.13118]
[1777381847985,42.06,76015.62,0.0,-0.98958,1e-05,2.13856]
[1777381849999,42.07,76020.42,0.0,-0.98953,1e-05,2.14735]
[1777381852013,42.07,76025.38,0.0,-0.98948,1e-05,2.15638]
[1777381855035,42.08,76017.35,0.0,-0.98954,1e-05,2.14586]
[1777381860074,42.09,76018.12,0.0,-0.98951,1e-05,2.15034]
[1777381861081,42.09,76024.62,0.0,-0.98945,1e-05,2.1611]
[1777381863095,42.1,76029.38,0.0,-0.98941,1e-05,2.16979]
[1777381866116,42.1,76037.89,0.0,-0.98932,1e-05,2.18498]
[1777381867123,42.1,76047.23,0.0,-0.98924,1e-05,2.20029]
[1777381868130,42.11,76054.83,0.0,-0.98917,1e-05,2.2129]
[1777381869138,42.11,76055.2,0.0,-0.98916,1e-05,2.21403]
[1777381871153,42.11,76048.45,0.0,-0.98921,1e-05,2.20443]
[1777381872160,42.11,76040.16,0.0,-0.98928,1e-05,2.1919]
[1777381873167,42.12,76038.74,0.0,-0.98929,1e-05,2.19025]
[1777381875181,42.12,76046.17,0.0,-0.98922,1e-05,2.20313]
[1777381876188,42.12,76050.67,0.0,-0.98918,1e-05,2.21082]
[1777381877195,42.12,76061.61,0.0,-0.98908,1e-05,2.22877]
[1777381878203,42.13,76072.72,0.0,-0.98898,1e-05,2.24708]
[1777381879209,42.13,76083.93,0.0,-0.98888,1e-05,2.26515]
[1777381880233,42.13,76095.61,0.0,-0.98877,1e-05,2.28505]
[1777381881233,42.13,76103.51,0.0,-0.98869,1e-05,2.29836]
[1777381882240,42.13,76109.7,0.0,-0.98863,1e-05,2.30891]
[1777381884253,42.13,76111.81,0.0,-0.98861,1e-05,2.31314]
[1777381885261,42.14,76115.71,0.0,-0.98857,1e-05,2.31994]
[1777381890295,42.14,76118.49,0.0,-0.98854,1e-05,2.32636]
[1777381895331,42.15,76121.56,0.0,-0.98851,1e-05,2.33193]
[1777381897345,42.15,76131.61,0.0,-0.98841,1e-05,2.3493]
[1777381898351,42.15,76135.5,0.0,-0.98837,1e-05,2.35611]
[1777381899359,42.15,76145.22,0.0,-0.98828,1e-05,2.37268]
[1777381900366,42.15,76153.0,0.0,-0.9882,1e-05,2.38604]
[1777381901373,42.16,76160.64,0.0,-0.98813,1e-05,2.3992]
[1777381902380,42.16,76171.33,0.0,-0.98803,1e-05,2.41758]
[1777381903386,42.16,76179.5,0.0,-0.98795,1e-05,2.43173]
[1777381904397,42.16,76183.38,0.0,-0.98791,1e-05,2.43855]
[1777381909432,42.16,76179.48,0.0,-0.98794,1e-05,2.43276]
[1777381913462,42.16,76183.89,0.0,-0.98789,1e-05,2.44107]
[1777381917490,42.17,76179.55,0.0,-0.98793,1e-05,2.43435]
[1777381919335,42.17,76178.67,0.0,-0.98794,1e-05,2.43303]
[1777381919836,42.17,76178.85,0.0,-0.98794,1e-05,2.43352]
[1777381920511,42.17,76180.71,0.0,-0.98792,1e-05,2.43688]
[1777381922528,42.17,76170.04,0.0,-0.98802,1e-05,2.41902]
[1777381923535,42.17,76153.41,0.0,-0.98817,1e-05,2.39106]
[1777381924542,42.17,76149.78,0.0,-0.98821,1e-05,2.3852]
[1777381927562,42.17,76159.63,0.0,-0.98811,1e-05,2.4026]
[1777381928570,42.17,76168.7,0.0,-0.98802,1e-05,2.41823]
[1777381929577,42.17,76170.74,0.0,-0.988,1e-05,2.42192]
[1777381932553,42.18,76167.57,0.0,-0.98803,1e-05,2.41694]
[1777381932598,42.18,76164.69,0.0,-0.98806,1e-05,2.41226]
[1777381934612,42.18,76159.49,0.0,-0.9881,1e-05,2.4039]
[1777381935619,42.18,76155.72,0.0,-0.98814,1e-05,2.39775]
[1777381936626,42.18,76151.21,0.0,-0.98818,1e-05,2.39039]
[1777381938421,42.18,76154.37,0.0,-0.98815,1e-05,2.39597]
[1777381940654,42.18,76158.12,0.0,-0.98811,1e-05,2.40303]
[1777381941661,42.18,76161.83,0.0,-0.98807,1e-05,2.40955]
[1777381945691,42.19,76142.13,0.0,-0.98825,1e-05,2.37717]
[1777381946698,42.19,76132.61,0.0,-0.98834,1e-05,2.36151]
[1777381947705,42.19,76132.24,0.0,-0.98834,1e-05,2.36119]
[1777381950726,42.19,76127.04,0.0,-0.98838,1e-05,2.35343]
[1777381951735,42.19,76131.14,0.0,-0.98835,1e-05,2.35923]
[1777381954214,42.19,76130.61,0.0,-0.98835,1e-05,2.35865]
[1777381954220,42.2,76130.98,0.0,-0.98835,1e-05,2.35989]
[1777381957775,42.2,76126.65,0.0,-0.98838,1e-05,2.3536]
[1777381958782,42.2,76122.73,0.0,-0.98842,1e-05,2.3474]
[1777381960796,42.2,76118.83,0.0,-0.98845,1e-05,2.34159]
[1777381965831,42.21,76121.88,0.0,-0.98841,1e-05,2.34833]
[1777381970866,42.21,76120.47,0.0,-0.98841,1e-05,2.34763]
[1777381975901,42.22,76118.29,0.0,-0.98843,1e-05,2.34565]
[1777381980936,42.22,76113.61,0.0,-0.98846,1e-05,2.33954]
[1777381985971,42.23,76113.16,0.0,-0.98845,1e-05,2.34046]
[1777381988665,42.23,76114.79,0.0,-0.98844,1e-05,2.3435]
[1777381988707,42.23,76113.41,0.0,-0.98845,1e-05,2.34187]
[1777381993021,42.24,76108.05,0.0,-0.98849,1e-05,2.33432]
[1777381998056,42.24,76107.8,0.0,-0.98848,1e-05,2.33559]
[1777382004099,42.25,76109.73,0.0,-0.98845,1e-05,2.3411]
[1777382009134,42.26,76117.66,0.0,-0.98837,1e-05,2.35585]
[1777382011147,42.26,76123.11,0.0,-0.98832,1e-05,2.36416]
[1777382015451,42.26,76124.43,0.0,-0.9883,1e-05,2.3672]
[1777382015552,42.26,76126.24,0.0,-0.98828,1e-05,2.3705]
[1777382019204,42.27,76132.58,0.0,-0.98822,1e-05,2.38216]
[1777382024239,42.27,76132.93,0.0,-0.98821,1e-05,2.38395]
[1777382026253,42.27,76127.59,0.0,-0.98826,1e-05,2.37549]
[1777382027260,42.27,76120.51,0.0,-0.98832,1e-05,2.36392]
[1777382028267,42.27,76119.43,0.0,-0.98833,1e-05,2.3624]
[1777382030281,42.28,76113.97,0.0,-0.98838,1e-05,2.35388]
[1777382033380,42.28,76114.8,0.0,-0.98837,1e-05,2.35585]
[1777382039343,42.29,76115.03,0.0,-0.98835,1e-05,2.35825]
[1777382040456,42.29,76115.03,0.0,-0.98835,1e-05,2.35825]
[1777382040558,42.29,76115.84,0.0,-0.98834,1e-05,2.35988]
[1777382046392,42.29,76111.51,0.0,-0.98837,1e-05,2.3544]
[1777382051427,42.3,76110.26,0.0,-0.98838,1e-05,2.35382]
[1777382056463,42.3,76112.09,0.0,-0.98835,1e-05,2.35831]
[1777382061499,42.31,76095.3,0.0,-0.9885,1e-05,2.33194]
[1777382062505,42.31,76090.27,0.0,-0.98854,1e-05,2.32399]
[1777382066533,42.31,76085.64,0.0,-0.98858,1e-05,2.31777]
[1777382071571,42.32,76088.17,0.0,-0.98855,1e-05,2.32237]
[1777382071907,42.32,76088.17,0.0,-0.98855,1e-05,2.32237]
[1777382076606,42.33,76093.07,0.0,-0.9885,1e-05,2.33215]
[1777382077612,42.33,76097.37,0.0,-0.98845,1e-05,2.33957]
[1777382079627,42.33,76104.62,0.0,-0.98838,1e-05,2.3522]
[1777382081379,42.33,76107.12,0.0,-0.98836,1e-05,2.35664]
[1777382084662,42.33,76113.32,0.0,-0.98829,1e-05,2.36809]
[1777382086676,42.34,76117.87,0.0,-0.98825,1e-05,2.37622]
[1777382091715,42.34,76121.06,0.0,-0.98821,1e-05,2.38281]
[1777382095743,42.34,76125.5,0.0,-0.98816,1e-05,2.39125]
[1777382098764,42.35,76130.82,0.0,-0.98811,1e-05,2.4009]
[1777382101785,42.35,76135.2,0.0,-0.98807,1e-05,2.40896]
[1777382102792,42.35,76128.03,0.0,-0.98813,1e-05,2.39707]
[1777382103471,42.35,76128.03,0.0,-0.98813,1e-05,2.39707]
[1777382103799,42.35,76123.16,0.0,-0.98818,1e-05,2.38912]
[1777382108835,42.35,76118.68,0.0,-0.98821,1e-05,2.38282]
[1777382112864,42.36,76124.64,0.0,-0.98815,1e-05,2.39384]
[1777382116891,42.36,76118.05,0.0,-0.98821,1e-05,2.38374]
[1777382118905,42.36,76112.42,0.0,-0.98826,1e-05,2.37484]
[1777382123941,42.37,76102.34,0.0,-0.98834,1e-05,2.35938]
[1777382124948,42.37,76097.3,0.0,-0.98839,1e-05,2.35132]
[1777382125954,42.37,76090.91,0.0,-0.98844,1e-05,2.34106]
[1777382129007,42.37,76094.11,0.0,-0.98841,1e-05,2.34701]
[1777382129108,42.37,76093.42,0.0,-0.98842,1e-05,2.34619]
[1777382131997,42.37,76084.55,0.0,-0.9885,1e-05,2.33117]
[1777382133004,42.38,76080.95,0.0,-0.98853,1e-05,2.3256]
[1777382136029,42.38,76077.95,0.0,-0.98855,1e-05,2.32177]
[1777382138039,42.38,76074.13,0.0,-0.98858,1e-05,2.31624]
[1777382140053,42.39,76066.65,0.0,-0.98864,1e-05,2.30478]
[1777382143434,42.39,76067.35,0.0,-0.98863,1e-05,2.30672]
[1777382143536,42.39,76067.25,0.0,-0.98863,1e-05,2.30734]
[1777382146094,42.39,76054.9,0.0,-0.98874,1e-05,2.28803]
[1777382147102,42.39,76047.67,0.0,-0.9888,1e-05,2.27672]
[1777382148109,42.4,76047.44,0.0,-0.9888,1e-05,2.27677]
[1777382149116,42.4,76045.08,0.0,-0.98882,1e-05,2.2734]
[1777382152137,42.4,76039.83,0.0,-0.98886,1e-05,2.26628]
[1777382154152,42.41,76030.23,0.0,-0.98894,1e-05,2.25179]
[1777382156166,42.41,76035.6,0.0,-0.98889,1e-05,2.26133]
[1777382158180,42.41,76042.62,0.0,-0.98882,1e-05,2.27355]
[1777382160194,42.42,76046.38,0.0,-0.98878,1e-05,2.28052]
[1777382161201,42.42,76037.12,0.0,-0.98886,1e-05,2.26603]
[1777382162941,42.42,76030.06,0.0,-0.98892,1e-05,2.25558]
[1777382164176,42.42,76028.0,0.0,-0.98894,1e-05,2.25228]
[1777382164222,42.42,76027.81,0.0,-0.98893,1e-05,2.25244]
[1777382168250,42.43,76034.55,0.0,-0.98886,1e-05,2.26513]
[1777382170264,42.43,76031.74,0.0,-0.98888,1e-05,2.26153]
[1777382175299,42.44,76029.84,0.0,-0.98889,1e-05,2.26073]
[1777382180334,42.45,76027.11,0.0,-0.9889,1e-05,2.25906]
[1777382183355,42.45,76038.33,0.0,-0.98879,1e-05,2.27845]
[1777382184362,42.46,76041.06,0.0,-0.98876,1e-05,2.28327]
[1777382185368,42.46,76045.59,0.0,-0.98872,1e-05,2.29102]
[1777382186376,42.46,76051.51,0.0,-0.98866,1e-05,2.30102]
[1777382191410,42.46,76053.89,0.0,-0.98864,1e-05,2.30545]
[1777382193425,42.47,76060.06,0.0,-0.98858,1e-05,2.31625]
[1777382198062,42.47,76059.46,0.0,-0.98858,1e-05,2.31633]
[1777382198461,42.47,76055.48,0.0,-0.98861,1e-05,2.31053]
[1777382199468,42.47,76050.18,0.0,-0.98866,1e-05,2.30226]
[1777382201481,42.48,76044.94,0.0,-0.9887,1e-05,2.29452]
[1777382204182,42.48,76046.42,0.0,-0.98868,1e-05,2.29769]
[1777382204410,42.48,76046.42,0.0,-0.98868,1e-05,2.29769]
[1777382204503,42.48,76050.23,0.0,-0.98864,1e-05,2.30427]
[1777382209538,42.49,76052.1,0.0,-0.98862,1e-05,2.30916]
[1777382210546,42.49,76057.51,0.0,-0.98856,1e-05,2.31836]
[1777382212559,42.49,76051.92,0.0,-0.98861,1e-05,2.30993]
[1777382215580,42.5,76047.7,0.0,-0.98864,1e-05,2.30416]
[1777382220615,42.5,76047.61,0.0,-0.98863,1e-05,2.30587]
[1777382225650,42.51,76052.23,0.0,-0.98858,1e-05,2.31523]
[1777382227664,42.51,76055.99,0.0,-0.98854,1e-05,2.32208]
[1777382232699,42.52,76075.48,0.0,-0.98835,1e-05,2.35585]
[1777382233706,42.52,76076.44,0.0,-0.98834,1e-05,2.35772]
[1777382238741,42.52,76080.0,0.0,-0.9883,1e-05,2.36499]
[1777382240755,42.52,76089.68,0.0,-0.98821,1e-05,2.38162]
[1777382242769,42.53,76095.33,0.0,-0.98816,1e-05,2.39152]
[1777382243776,42.53,76101.49,0.0,-0.9881,1e-05,2.40207]
[1777382245322,42.53,76101.32,0.0,-0.9881,1e-05,2.40199]
[1777382247191,42.53,76100.32,0.0,-0.9881,1e-05,2.40071]
[1777382247806,42.53,76100.97,0.0,-0.9881,1e-05,2.402]
[1777382252839,42.53,76097.09,0.0,-0.98813,1e-05,2.39512]
[1777382253845,42.53,76092.62,0.0,-0.98817,1e-05,2.38785]
[1777382254853,42.53,76082.55,0.0,-0.98827,1e-05,2.37128]
[1777382255860,42.53,76081.32,0.0,-0.98828,1e-05,2.36949]
[1777382260896,42.54,76079.72,0.0,-0.98828,1e-05,2.36812]
[1777382264924,42.54,76085.17,0.0,-0.98823,1e-05,2.37821]
[1777382268523,42.54,76087.66,0.0,-0.9882,1e-05,2.38307]
[1777382268951,42.55,76090.6,0.0,-0.98817,1e-05,2.38822]
[1777382272980,42.55,76096.25,0.0,-0.98811,1e-05,2.39855]
[1777382279022,42.55,76097.14,0.0,-0.9881,1e-05,2.40127]
[1777382284057,42.56,76097.17,0.0,-0.98809,1e-05,2.40231]
[1777382289091,42.56,76098.77,0.0,-0.98807,1e-05,2.40597]
[1777382294128,42.56,76097.48,0.0,-0.98808,1e-05,2.40475]
[1777382298156,42.57,76101.2,0.0,-0.98804,1e-05,2.41175]
[1777382303191,42.57,76103.55,0.0,-0.98801,1e-05,2.41659]
[1777382306216,42.57,76108.19,0.0,-0.98797,1e-05,2.42492]
[1777382309237,42.57,76113.88,0.0,-0.98791,1e-05,2.435]
[1777382311251,42.57,76121.69,0.0,-0.98784,1e-05,2.44716]
[1777382313265,42.57,76123.25,0.0,-0.98782,1e-05,2.45004]
[1777382315279,42.57,76128.33,0.0,-0.98777,1e-05,2.45893]
[1777382318300,42.57,76128.6,0.0,-0.98777,1e-05,2.45967]
[1777382323335,42.58,76127.66,0.0,-0.98778,1e-05,2.4585]
[1777382326356,42.58,76131.96,0.0,-0.98773,1e-05,2.46613]
[1777382331390,42.58,76129.7,0.0,-0.98775,1e-05,2.46266]
[1777382333405,42.58,76119.76,0.0,-0.98785,1e-05,2.44586]
[1777382335418,42.58,76120.75,0.0,-0.98784,1e-05,2.44775]
[1777382340138,42.58,76123.47,0.0,-0.98781,1e-05,2.45272]
[1777382343977,42.58,76122.75,0.0,-0.98781,1e-05,2.45201]
[1777382344078,42.58,76123.01,0.0,-0.98781,1e-05,2.45255]
[1777382349517,42.58,76123.42,0.0,-0.9878,1e-05,2.45386]
[1777382354551,42.59,76124.55,0.0,-0.98779,1e-05,2.45634]
[1777382359587,42.59,76125.68,0.0,-0.98777,1e-05,2.45875]
[1777382364623,42.59,76129.46,0.0,-0.98773,1e-05,2.46568]
[1777382369658,42.59,76130.71,0.0,-0.98772,1e-05,2.46823]
[1777382374693,42.59,76132.79,0.0,-0.9877,1e-05,2.47079]
[1777382379728,42.59,76133.77,0.0,-0.98769,1e-05,2.47283]
[1777382384763,42.59,76130.8,0.0,-0.98772,1e-05,2.46808]
[1777382389798,42.6,76127.56,0.0,-0.98775,1e-05,2.46292]
[1777382392819,42.6,76121.88,0.0,-0.9878,1e-05,2.45348]
[1777382393826,42.6,76116.31,0.0,-0.98785,1e-05,2.4441]
[1777382395840,42.6,76113.82,0.0,-0.98788,1e-05,2.44012]
[1777382396566,42.6,76113.82,0.0,-0.98788,1e-05,2.44012]
[1777382401882,42.6,76118.21,0.0,-0.98783,1e-05,2.44838]
[1777382404902,42.6,76122.42,0.0,-0.98779,1e-05,2.45591]
[1777382409937,42.6,76121.83,0.0,-0.98779,1e-05,2.45542]
[1777382412959,42.6,76116.2,0.0,-0.98784,1e-05,2.44614]
[1777382415980,42.61,76122.87,0.0,-0.98778,1e-05,2.45786]
[1777382421021,42.61,76124.99,0.0,-0.98775,1e-05,2.46198]
[1777382426056,42.61,76128.35,0.0,-0.98772,1e-05,2.46816]
[1777382431090,42.61,76127.94,0.0,-0.98773,1e-05,2.46647]
[1777382434112,42.61,76131.86,0.0,-0.98769,1e-05,2.47343]
[1777382436126,42.61,76137.9,0.0,-0.98763,1e-05,2.48395]
[1777382436427,42.61,76137.9,0.0,-0.98763,1e-05,2.48395]
[1777382438140,42.61,76144.18,0.0,-0.98757,1e-05,2.49488]
[1777382438596,42.61,76144.18,0.0,-0.98757,1e-05,2.49488]
[1777382439146,42.61,76148.62,0.0,-0.98752,1e-05,2.5026]
[1777382443178,42.61,76151.8,0.0,-0.98749,1e-05,2.50817]
[1777382448213,42.61,76152.49,0.0,-0.98748,1e-05,2.50942]
[1777382451233,42.61,76148.45,0.0,-0.98752,1e-05,2.50246]
[1777382453249,42.61,76140.39,0.0,-0.9876,1e-05,2.48858]
[1777382455262,42.61,76134.13,0.0,-0.98766,1e-05,2.4779]
[1777382457276,42.61,76129.23,0.0,-0.98771,1e-05,2.46963]
[1777382462311,42.62,76123.61,0.0,-0.98776,1e-05,2.46043]
[1777382465332,42.62,76119.59,0.0,-0.9878,1e-05,2.45387]
[1777382470367,42.62,76118.51,0.0,-0.9878,1e-05,2.45262]
[1777382471711,42.62,76118.51,0.0,-0.9878,1e-05,2.45262]
[1777382477418,42.62,76116.7,0.0,-0.98782,1e-05,2.45036]
[1777382483460,42.62,76116.41,0.0,-0.98782,1e-05,2.4506]
[1777382486481,42.62,76123.4,0.0,-0.98775,1e-05,2.4629]
[1777382487488,42.62,76130.26,0.0,-0.98768,1e-05,2.47475]
[1777382488495,42.63,76128.76,0.0,-0.98769,1e-05,2.47226]
[1777382489502,42.63,76122.07,0.0,-0.98776,1e-05,2.46088]
[1777382490509,42.63,76120.6,0.0,-0.98777,1e-05,2.45847]
[1777382495543,42.63,76122.58,0.0,-0.98776,1e-05,2.461]
[1777382500579,42.63,76123.75,0.0,-0.98774,1e-05,2.4635]
[1777382505615,42.63,76128.07,0.0,-0.9877,1e-05,2.47138]
[1777382510650,42.63,76128.28,0.0,-0.98769,1e-05,2.47215]
[1777382515685,42.63,76129.56,0.0,-0.98768,1e-05,2.47474]
[1777382520720,42.63,76134.13,0.0,-0.98763,1e-05,2.48296]
[1777382521727,42.64,76140.73,0.0,-0.98757,1e-05,2.49442]
[1777382523741,42.64,76143.38,0.0,-0.98754,1e-05,2.4991]
[1777382528776,42.64,76145.5,0.0,-0.98752,1e-05,2.50291]
[1777382532804,42.64,76151.03,0.0,-0.98746,1e-05,2.51261]
[1777382533811,42.64,76150.56,0.0,-0.98747,1e-05,2.51182]
[1777382534999,42.64,76150.56,0.0,-0.98747,1e-05,2.51182]
[1777382540860,42.64,76149.85,0.0,-0.98748,1e-05,2.51063]
[1777382545894,42.64,76151.16,0.0,-0.98746,1e-05,2.51295]
[1777382549923,42.64,76146.44,0.0,-0.98751,1e-05,2.50479]
[1777382554957,42.64,76145.92,0.0,-0.98752,1e-05,2.5026]
[1777382559993,42.64,76146.27,0.0,-0.98752,1e-05,2.50333]
[1777382562007,42.64,76141.95,0.0,-0.98756,1e-05,2.4959]
[1777382563014,42.64,76135.4,0.0,-0.98762,1e-05,2.48464]
[1777382565028,42.64,76129.58,0.0,-0.98768,1e-05,2.47475]
[1777382570063,42.64,76131.21,0.0,-0.98766,1e-05,2.47791]
[1777382574892,42.64,76130.85,0.0,-0.98766,1e-05,2.4775]
[1777382574990,42.64,76130.85,0.0,-0.98766,1e-05,2.47765]
[1777382578119,42.64,76127.13,0.0,-0.9877,1e-05,2.47148]
[1777382579126,42.64,76121.32,0.0,-0.98775,1e-05,2.46161]
[1777382584161,42.64,76121.13,0.0,-0.98775,1e-05,2.46177]
[1777382589196,42.64,76122.21,0.0,-0.98774,1e-05,2.4641]
[1777382592217,42.65,76118.18,0.0,-0.98777,1e-05,2.45751]
[1777382593212,42.65,76118.18,0.0,-0.98777,1e-05,2.45751]
[1777382598259,42.65,76121.94,0.0,-0.98773,1e-05,2.46454]
[1777382603293,42.65,76123.78,0.0,-0.98771,1e-05,2.46814]
[1777382608329,42.65,76123.74,0.0,-0.98771,1e-05,2.46851]
[1777382613364,42.65,76122.25,0.0,-0.98773,1e-05,2.465]
[1777382618399,42.65,76122.45,0.0,-0.98773,1e-05,2.46579]
[1777382623434,42.66,76124.29,0.0,-0.98771,1e-05,2.46937]
[1777382625273,42.66,76122.3,0.0,-0.98772,1e-05,2.46605]
[1777382625448,42.66,76121.64,0.0,-0.98773,1e-05,2.465]
[1777382630483,42.66,76120.41,0.0,-0.98774,1e-05,2.46336]
[1777382635518,42.66,76117.07,0.0,-0.98777,1e-05,2.45812]
[1777382640553,42.66,76118.89,0.0,-0.98775,1e-05,2.46173]
[1777382645588,42.66,76120.89,0.0,-0.98773,1e-05,2.46561]
[1777382650623,42.66,76123.92,0.0,-0.98769,1e-05,2.47121]
[1777382655658,42.66,76126.27,0.0,-0.98767,1e-05,2.47561]
[1777382656665,42.67,76132.46,0.0,-0.98761,1e-05,2.48633]
[1777382658679,42.67,76134.48,0.0,-0.98759,1e-05,2.4899]
[1777382663714,42.67,76134.37,0.0,-0.98759,1e-05,2.48992]
[1777382668751,42.67,76127.99,0.0,-0.98765,1e-05,2.47916]
[1777382670357,42.67,76127.99,0.0,-0.98765,1e-05,2.47916]
[1777382670428,42.67,76127.99,0.0,-0.98765,1e-05,2.47916]
[1777382670765,42.67,76126.99,0.0,-0.98766,1e-05,2.47756]
[1777382675800,42.67,76125.39,0.0,-0.98768,1e-05,2.47376]
[1777382680835,42.67,76125.25,0.0,-0.98768,1e-05,2.47388]
[1777382685870,42.67,76127.04,0.0,-0.98766,1e-05,2.47731]
[1777382690907,42.67,76127.4,0.0,-0.98765,1e-05,2.47826]
[1777382696948,42.67,76126.76,0.0,-0.98766,1e-05,2.47757]
[1777382701983,42.67,76133.24,0.0,-0.98759,1e-05,2.48905]
[1777382707018,42.68,76130.76,0.0,-0.98761,1e-05,2.4851]
[1777382712053,42.68,76131.48,0.0,-0.98761,1e-05,2.48661]
[1777382717090,42.68,76135.15,0.0,-0.98757,1e-05,2.49318]
[1777382722125,42.68,76133.86,0.0,-0.98758,1e-05,2.49116]
[1777382727160,42.68,76131.6,0.0,-0.9876,1e-05,2.48749]
[1777382732195,42.68,76128.17,0.0,-0.98764,1e-05,2.48044]
[1777382738237,42.68,76125.28,0.0,-0.98767,1e-05,2.47588]
[1777382743273,42.68,76124.28,0.0,-0.98767,1e-05,2.47453]
[1777382748308,42.68,76125.21,0.0,-0.98766,1e-05,2.47651]
[1777382748609,42.68,76125.21,0.0,-0.98766,1e-05,2.47651]
[1777382748883,42.68,76125.21,0.0,-0.98766,1e-05,2.47651]
[1777382749315,42.68,76128.48,0.0,-0.98763,1e-05,2.4822]
[1777382754350,42.68,76129.69,0.0,-0.98762,1e-05,2.4846]
[1777382759385,42.69,76129.67,0.0,-0.98761,1e-05,2.48485]
[1777382761399,42.69,76133.9,0.0,-0.98757,1e-05,2.49224]
[1777382766434,42.69,76132.83,0.0,-0.98758,1e-05,2.49061]
[1777382770462,42.69,76129.01,0.0,-0.98762,1e-05,2.48423]
[1777382772842,42.69,76129.01,0.0,-0.98762,1e-05,2.48434]
[1777382778518,42.69,76128.92,0.0,-0.98762,1e-05,2.48452]
[1777382781539,42.69,76132.68,0.0,-0.98758,1e-05,2.49113]
[1777382786576,42.69,76131.3,0.0,-0.98759,1e-05,2.48895]
[1777382791611,42.69,76131.52,0.0,-0.98759,1e-05,2.48815]
[1777382796649,42.69,76131.68,0.0,-0.98759,1e-05,2.48864]
[1777382801684,42.69,76132.33,0.0,-0.98758,1e-05,2.48998]
[1777382806719,42.69,76132.27,0.0,-0.98758,1e-05,2.49007]
[1777382811753,42.69,76131.01,0.0,-0.9876,1e-05,2.48811]
[1777382816788,42.69,76131.9,0.0,-0.98759,1e-05,2.48984]
[1777382821829,42.69,76131.73,0.0,-0.98759,1e-05,2.48976]
[1777382826859,42.7,76130.56,0.0,-0.9876,1e-05,2.48796]
[1777382832901,42.7,76128.27,0.0,-0.98762,1e-05,2.4843]
[1777382837936,42.7,76130.46,0.0,-0.98759,1e-05,2.48831]
[1777382842973,42.7,76130.85,0.0,-0.98759,1e-05,2.48922]
[1777382848008,42.7,76130.92,0.0,-0.98759,1e-05,2.48957]
[1777382853043,42.7,76128.35,0.0,-0.98762,1e-05,2.48398]
[1777382858078,42.7,76128.3,0.0,-0.98762,1e-05,2.48417]
[1777382863113,42.7,76126.19,0.0,-0.98763,1e-05,2.48081]
[1777382865127,42.7,76115.78,0.0,-0.98773,1e-05,2.46309]
[1777382866134,42.7,76105.04,0.0,-0.98784,1e-05,2.44486]
[1777382867141,42.7,76104.58,0.0,-0.98784,1e-05,2.44416]
[1777382868148,42.7,76104.89,0.0,-0.98784,1e-05,2.44493]
[1777382873183,42.71,76103.36,0.0,-0.98785,1e-05,2.44295]
[1777382878218,42.71,76104.77,0.0,-0.98783,1e-05,2.44596]
[1777382878993,42.71,76104.77,0.0,-0.98783,1e-05,2.44596]
[1777382884262,42.71,76106.18,0.0,-0.98781,1e-05,2.44907]
[1777382889298,42.71,76103.1,0.0,-0.98784,1e-05,2.44443]
[1777382894333,42.71,76103.29,0.0,-0.98783,1e-05,2.44536]
[1777382895340,42.71,76098.3,0.0,-0.98788,1e-05,2.43702]
[1777382899368,42.72,76092.16,0.0,-0.98794,1e-05,2.4272]
[1777382901381,42.72,76088.19,0.0,-0.98797,1e-05,2.42081]
[1777382903396,42.72,76093.22,0.0,-0.98792,1e-05,2.42962]
[1777382907319,42.72,76096.78,0.0,-0.98789,1e-05,2.43608]
[1777382907424,42.72,76101.36,0.0,-0.98784,1e-05,2.44398]
[1777382908431,42.72,76105.59,0.0,-0.9878,1e-05,2.45129]
[1777382913466,42.72,76104.93,0.0,-0.98781,1e-05,2.44933]
[1777382918500,42.72,76105.76,0.0,-0.9878,1e-05,2.45129]
[1777382923536,42.73,76106.79,0.0,-0.98779,1e-05,2.45357]
[1777382928571,42.73,76116.5,0.0,-0.98769,1e-05,2.47066]
[1777382930585,42.73,76118.14,0.0,-0.98767,1e-05,2.47361]
[1777382935620,42.73,76119.56,0.0,-0.98766,1e-05,2.4764]
[1777382940655,42.73,76119.49,0.0,-0.98766,1e-05,2.47659]
[1777382943678,42.73,76114.9,0.0,-0.9877,1e-05,2.46893]
[1777382948711,42.73,76115.39,0.0,-0.98769,1e-05,2.47016]
[1777382952739,42.73,76120.19,0.0,-0.98764,1e-05,2.47869]
[1777382956767,42.73,76124.03,0.0,-0.98761,1e-05,2.48551]
[1777382957773,42.73,76135.75,0.0,-0.98749,1e-05,2.50578]
[1777382958781,42.73,76143.35,0.0,-0.98742,1e-05,2.51897]
[1777382959788,42.73,76143.2,0.0,-0.98742,1e-05,2.5187]
[1777382960796,42.73,76152.04,0.0,-0.98733,1e-05,2.53409]
[1777382961803,42.73,76203.65,0.0,-0.98681,1e-05,2.62549]
[1777382962810,42.73,76201.16,0.0,-0.98685,1e-05,2.61901]
[1777382963818,42.73,76223.87,0.0,-0.98662,1e-05,2.65978]
[1777382964826,42.73,76230.11,0.0,-0.98655,1e-05,2.67086]
[1777382965834,42.73,76195.28,0.0,-0.98691,1e-05,2.60777]
[1777382966842,42.73,76188.82,0.0,-0.98698,1e-05,2.59609]
[1777382967851,42.72,76202.2,0.0,-0.98684,1e-05,2.61985]
[1777382968856,42.72,76200.99,0.0,-0.98686,1e-05,2.6175]
[1777382969863,42.72,76195.11,0.0,-0.98692,1e-05,2.60681]
[1777382970869,42.72,76187.02,0.0,-0.987,1e-05,2.59224]
[1777382971877,42.72,76178.42,0.0,-0.9871,1e-05,2.57542]
[1777382972884,42.72,76179.82,0.0,-0.98708,1e-05,2.5778]
[1777382974898,42.72,76193.92,0.0,-0.98694,1e-05,2.60265]
[1777382975905,42.72,76196.33,0.0,-0.98692,1e-05,2.60682]
[1777382977920,42.72,76189.89,0.0,-0.98698,1e-05,2.59506]
[1777382981948,42.72,76179.76,0.0,-0.98709,1e-05,2.57657]
[1777382982955,42.72,76178.02,0.0,-0.98711,1e-05,2.5734]
[1777382983962,42.72,76186.98,0.0,-0.98702,1e-05,2.58919]
[1777382984969,42.72,76187.97,0.0,-0.98701,1e-05,2.59083]
[1777382985975,42.72,76192.68,0.0,-0.98696,1e-05,2.5991]
[1777382986982,42.72,76188.39,0.0,-0.98701,1e-05,2.59133]
[1777382992019,42.71,76191.1,0.0,-0.98698,1e-05,2.59553]
[1777382994032,42.71,76197.27,0.0,-0.98692,1e-05,2.60629]
[1777382995039,42.71,76202.68,0.0,-0.98687,1e-05,2.61582]
[1777382997053,42.71,76201.35,0.0,-0.98688,1e-05,2.6131]
[1777382998060,42.71,76197.22,0.0,-0.98692,1e-05,2.60556]
[1777383001089,42.71,76187.88,0.0,-0.98702,1e-05,2.58849]
[1777383002102,42.71,76182.62,0.0,-0.98708,1e-05,2.57904]
[1777383003101,42.71,76178.53,0.0,-0.98712,1e-05,2.5717]
[1777383004285,42.71,76173.68,0.0,-0.98717,1e-05,2.56305]
[1777383005115,42.71,76179.18,0.0,-0.98711,1e-05,2.57269]
[1777383006122,42.71,76167.11,0.0,-0.98723,1e-05,2.55133]
[1777383007129,42.71,76154.67,0.0,-0.98736,1e-05,2.5295]
[1777383008136,42.71,76151.43,0.0,-0.98739,1e-05,2.52384]
[1777383013172,42.71,76149.38,0.0,-0.98741,1e-05,2.52035]
[1777383014179,42.71,76145.17,0.0,-0.98745,1e-05,2.51304]
[1777383016193,42.71,76143.96,0.0,-0.98746,1e-05,2.51149]
[1777383017253,42.71,76148.22,0.0,-0.98742,1e-05,2.51891]
[1777383018214,42.71,76166.86,0.0,-0.98723,1e-05,2.55152]
[1777383019221,42.71,76172.55,0.0,-0.98718,1e-05,2.56148]
[1777383021235,42.71,76168.62,0.0,-0.98722,1e-05,2.55444]
[1777383022242,42.71,76149.12,0.0,-0.98741,1e-05,2.52027]
[1777383023248,42.71,76140.96,0.0,-0.98749,1e-05,2.50605]
[1777383024255,42.71,76155.49,0.0,-0.98735,1e-05,2.53133]
[1777383025263,42.71,76167.68,0.0,-0.98723,1e-05,2.5527]
[1777383026270,42.71,76182.21,0.0,-0.98708,1e-05,2.57832]
[1777383027277,42.71,76185.28,0.0,-0.98705,1e-05,2.58371]
[1777383028284,42.71,76177.13,0.0,-0.98713,1e-05,2.56918]
[1777383031305,42.71,76177.12,0.0,-0.98714,1e-05,2.56745]
[1777383034326,42.71,76173.28,0.0,-0.98718,1e-05,2.56043]
[1777383035333,42.71,76168.54,0.0,-0.98723,1e-05,2.552]
[1777383037647,42.71,76167.93,0.0,-0.98723,1e-05,2.55086]
[1777383039365,42.71,76156.33,0.0,-0.98735,1e-05,2.53038]
[1777383040372,42.71,76149.78,0.0,-0.98742,1e-05,2.51891]
[1777383041379,42.71,76149.59,0.0,-0.98742,1e-05,2.51855]
[1777383042388,42.71,76146.72,0.0,-0.98745,1e-05,2.51356]
[1777383044402,42.71,76139.04,0.0,-0.98752,1e-05,2.50026]
[1777383045409,42.71,76134.78,0.0,-0.98756,1e-05,2.49293]
[1777383047423,42.71,76132.87,0.0,-0.98758,1e-05,2.48971]
[1777383050445,42.71,76128.23,0.0,-0.98763,1e-05,2.48187]
[1777383051452,42.71,76118.22,0.0,-0.98772,1e-05,2.46483]
[1777383052459,42.71,76107.02,0.0,-0.98783,1e-05,2.44574]
[1777383053466,42.71,76102.76,0.0,-0.98787,1e-05,2.43872]
[1777383054473,42.71,76098.54,0.0,-0.9879,1e-05,2.43293]
[1777383055480,42.72,76093.75,0.0,-0.98794,1e-05,2.42629]
[1777383058501,42.73,76107.87,0.0,-0.98779,1e-05,2.45338]
[1777383059508,42.73,76122.54,0.0,-0.98763,1e-05,2.48013]
[1777383060515,42.73,76126.48,0.0,-0.9876,1e-05,2.48697]
[1777383062529,42.73,76120.76,0.0,-0.98765,1e-05,2.47725]
[1777383064543,42.74,76112.38,0.0,-0.98773,1e-05,2.46304]
[1777383065550,42.74,76107.86,0.0,-0.98777,1e-05,2.45542]
[1777383066561,42.74,76102.09,0.0,-0.98783,1e-05,2.44571]
[1777383069581,42.74,76111.44,0.0,-0.98774,1e-05,2.46198]
[1777383070587,42.74,76114.5,0.0,-0.98771,1e-05,2.46729]
[1777383072603,42.74,76105.43,0.0,-0.98779,1e-05,2.45199]
[1777383075285,42.74,76104.64,0.0,-0.9878,1e-05,2.45085]
[1777383075533,42.74,76104.64,0.0,-0.9878,1e-05,2.45085]
[1777383075624,42.74,76106.8,0.0,-0.98778,1e-05,2.45464]
[1777383076631,42.74,76112.23,0.0,-0.98773,1e-05,2.46399]
[1777383078646,42.74,76116.09,0.0,-0.98769,1e-05,2.47075]
[1777383079652,42.74,76130.42,0.0,-0.98755,1e-05,2.49544]
[1777383080659,42.74,76128.63,0.0,-0.98756,1e-05,2.49238]
[1777383081666,42.74,76122.43,0.0,-0.98762,1e-05,2.48174]
[1777383082673,42.74,76109.69,0.0,-0.98775,1e-05,2.45998]
[1777383083679,42.74,76100.84,0.0,-0.98783,1e-05,2.44501]
[1777383084687,42.74,76095.22,0.0,-0.98789,1e-05,2.4356]
[1777383085694,42.74,76089.22,0.0,-0.98794,1e-05,2.42559]
[1777383088715,42.75,76087.24,0.0,-0.98794,1e-05,2.4253]
[1777383093750,42.75,76083.07,0.0,-0.98798,1e-05,2.41764]
[1777383094757,42.76,76074.03,0.0,-0.98807,1e-05,2.40263]
[1777383095764,42.76,76075.55,0.0,-0.98805,1e-05,2.40535]
[1777383096353,42.76,76075.55,0.0,-0.98805,1e-05,2.40535]
[1777383096774,42.76,76071.56,0.0,-0.98809,1e-05,2.39886]
[1777383097780,42.76,76064.83,0.0,-0.98815,1e-05,2.38781]
[1777383099794,42.76,76064.66,0.0,-0.98815,1e-05,2.38795]
[1777383101808,42.76,76078.31,0.0,-0.98802,1e-05,2.41118]
[1777383102815,42.76,76098.0,0.0,-0.98783,1e-05,2.44458]
[1777383103822,42.76,76096.31,0.0,-0.98785,1e-05,2.44182]
[1777383106843,42.76,76082.52,0.0,-0.98798,1e-05,2.41889]
[1777383107851,42.76,76084.31,0.0,-0.98796,1e-05,2.42206]
[1777383109863,42.76,76090.56,0.0,-0.9879,1e-05,2.43289]
[1777383111914,42.76,76093.78,0.0,-0.98787,1e-05,2.43847]
[1777383112885,42.76,76080.19,0.0,-0.98799,1e-05,2.41578]
[1777383113892,42.77,76075.81,0.0,-0.98804,1e-05,2.40858]
[1777383116913,42.77,76081.76,0.0,-0.98798,1e-05,2.41907]
[1777383118927,42.77,76075.19,0.0,-0.98804,1e-05,2.40833]
[1777383119934,42.77,76069.99,0.0,-0.98808,1e-05,2.39979]
[1777383121948,42.77,76070.51,0.0,-0.98808,1e-05,2.40102]
[1777383122969,42.77,76061.63,0.0,-0.98816,1e-05,2.38639]
[1777383123976,42.77,76063.92,0.0,-0.98814,1e-05,2.3904]
[1777383124983,42.77,76071.26,0.0,-0.98807,1e-05,2.40285]
[1777383125990,42.77,76089.12,0.0,-0.9879,1e-05,2.43306]
[1777383126997,42.77,76090.59,0.0,-0.98788,1e-05,2.43566]
[1777383129021,42.77,76079.71,0.0,-0.98798,1e-05,2.41755]
[1777383130028,42.77,76075.7,0.0,-0.98802,1e-05,2.41096]
[1777383131035,42.77,76070.51,0.0,-0.98807,1e-05,2.40242]
[1777383133049,42.78,76079.36,0.0,-0.98798,1e-05,2.41759]
[1777383134487,42.78,76079.36,0.0,-0.98798,1e-05,2.41759]
[1777383134558,42.78,76082.69,0.0,-0.98795,1e-05,2.42346]
[1777383135063,42.78,76078.49,0.0,-0.98799,1e-05,2.41639]
[1777383136069,42.78,76073.35,0.0,-0.98804,1e-05,2.40791]
[1777383139091,42.78,76072.59,0.0,-0.98804,1e-05,2.40712]
[1777383140098,42.78,76089.0,0.0,-0.98789,1e-05,2.4349]
[1777383141105,42.78,76092.33,0.0,-0.98785,1e-05,2.44064]
[1777383146140,42.78,76091.83,0.0,-0.98786,1e-05,2.44029]
[1777383148471,42.78,76093.15,0.0,-0.98784,1e-05,2.44262]
[1777383148507,42.78,76097.25,0.0,-0.9878,1e-05,2.44968]
[1777383149213,42.78,76097.25,0.0,-0.9878,1e-05,2.44968]
[1777383149304,42.78,76096.36,0.0,-0.98781,1e-05,2.44825]
[1777383151175,42.78,76107.16,0.0,-0.98771,1e-05,2.46542]
[1777383152182,42.78,76116.48,0.0,-0.98762,1e-05,2.48143]
[1777383153197,42.78,76136.0,0.0,-0.98743,1e-05,2.51514]
[1777383154198,42.78,76140.23,0.0,-0.98739,1e-05,2.52245]
[1777383155208,42.78,76143.92,0.0,-0.98735,1e-05,2.52882]
[1777383156214,42.78,76156.13,0.0,-0.98723,1e-05,2.55011]
[1777383157221,42.78,76164.48,0.0,-0.98715,1e-05,2.56469]
[1777383158231,42.78,76172.57,0.0,-0.98707,1e-05,2.57885]
[1777383159235,42.78,76176.88,0.0,-0.98703,1e-05,2.58633]
[1777383160244,42.78,76181.95,0.0,-0.98698,1e-05,2.59517]
[1777383161251,42.78,76176.33,0.0,-0.98704,1e-05,2.58501]
[1777383163264,42.78,76175.39,0.0,-0.98705,1e-05,2.58304]
[1777383167293,42.78,76179.72,0.0,-0.98701,1e-05,2.59008]
[1777383169307,42.78,76173.45,0.0,-0.98707,1e-05,2.57864]
[1777383173920,42.77,76174.56,0.0,-0.98706,1e-05,2.58015]
[1777383174608,42.77,76176.04,0.0,-0.98705,1e-05,2.58246]
[1777383174679,42.77,76176.05,0.0,-0.98705,1e-05,2.58233]
[1777383176356,42.77,76180.5,0.0,-0.98701,1e-05,2.59006]
[1777383178370,42.77,76188.58,0.0,-0.98693,1e-05,2.6041]
[1777383179377,42.77,76194.15,0.0,-0.98687,1e-05,2.61385]
[1777383181394,42.77,76210.18,0.0,-0.98671,1e-05,2.64222]
[1777383182402,42.77,76223.49,0.0,-0.98657,1e-05,2.66605]
[1777383183408,42.77,76237.1,0.0,-0.98643,1e-05,2.69056]
[1777383184424,42.77,76234.38,0.0,-0.98646,1e-05,2.68525]
[1777383185429,42.77,76228.92,0.0,-0.98652,1e-05,2.67494]
[1777383186436,42.76,76219.21,0.0,-0.98663,1e-05,2.65697]
[1777383187443,42.76,76214.23,0.0,-0.98668,1e-05,2.64764]
[1777383188450,42.76,76212.37,0.0,-0.9867,1e-05,2.644]
[1777383191482,42.76,76208.74,0.0,-0.98674,1e-05,2.63668]
[1777383194503,42.76,76204.89,0.0,-0.98679,1e-05,2.62901]
[1777383195390,42.76,76204.89,0.0,-0.98679,1e-05,2.62901]
[1777383200545,42.75,76205.5,0.0,-0.98679,1e-05,2.62873]
[1777383201552,42.75,76210.18,0.0,-0.98674,1e-05,2.63693]
[1777383206127,42.75,76207.01,0.0,-0.98678,1e-05,2.6303]
[1777383206588,42.75,76204.52,0.0,-0.98681,1e-05,2.6256]
[1777383208602,42.75,76200.56,0.0,-0.98685,1e-05,2.61806]
[1777383213637,42.74,76197.98,0.0,-0.98689,1e-05,2.61082]
[1777383214502,42.74,76197.98,0.0,-0.98689,1e-05,2.61082]
[1777383216658,42.74,76193.56,0.0,-0.98694,1e-05,2.60238]
[1777383218673,42.74,76188.75,0.0,-0.98699,1e-05,2.59349]
[1777383223707,42.74,76193.75,0.0,-0.98694,1e-05,2.60164]
[1777383224718,42.74,76179.58,0.0,-0.98709,1e-05,2.57631]
[1777383225724,42.74,76160.19,0.0,-0.98728,1e-05,2.54217]
[1777383226731,42.74,76157.38,0.0,-0.98731,1e-05,2.53714]
[1777383227737,42.74,76157.84,0.0,-0.9873,1e-05,2.53789]
[1777383230759,42.74,76161.89,0.0,-0.98726,1e-05,2.54477]
[1777383232773,42.74,76174.16,0.0,-0.98714,1e-05,2.56622]
[1777383233780,42.74,76174.55,0.0,-0.98714,1e-05,2.56681]
[1777383236814,42.73,76186.94,0.0,-0.98702,1e-05,2.58854]
[1777383237820,42.73,76191.85,0.0,-0.98697,1e-05,2.59703]
[1777383242856,42.73,76181.77,0.0,-0.98707,1e-05,2.57836]
[1777383243863,42.73,76164.38,0.0,-0.98725,1e-05,2.54759]
[1777383244870,42.73,76162.62,0.0,-0.98727,1e-05,2.54443]
[1777383248898,42.73,76169.24,0.0,-0.9872,1e-05,2.55581]
[1777383249905,42.73,76173.54,0.0,-0.98716,1e-05,2.5633]
[1777383251495,42.73,76170.51,0.0,-0.98719,1e-05,2.55786]
[1777383253281,42.73,76170.3,0.0,-0.98719,1e-05,2.55732]
[1777383253933,42.73,76168.42,0.0,-0.98721,1e-05,2.55393]
[1777383256954,42.73,76164.44,0.0,-0.98725,1e-05,2.54671]
[1777383258968,42.73,76160.56,0.0,-0.98729,1e-05,2.53979]
[1777383261989,42.73,76165.3,0.0,-0.98725,1e-05,2.54793]
[1777383266017,42.73,76175.54,0.0,-0.98715,1e-05,2.56565]
[1777383267024,42.73,76176.34,0.0,-0.98714,1e-05,2.56696]
[1777383272060,42.72,76189.8,0.0,-0.98701,1e-05,2.58882]
[1777383273067,42.72,76201.67,0.0,-0.98689,1e-05,2.60983]
[1777383274073,42.72,76203.61,0.0,-0.98688,1e-05,2.61312]
[1777383279109,42.72,76203.98,0.0,-0.98688,1e-05,2.6128]
[1777383283137,42.72,76195.16,0.0,-0.98697,1e-05,2.59627]
[1777383285151,42.72,76193.0,0.0,-0.987,1e-05,2.5921]
[1777383285869,42.72,76193.0,0.0,-0.987,1e-05,2.5921]
[1777383291193,42.71,76180.72,0.0,-0.98712,1e-05,2.5694]
[1777383292200,42.71,76176.94,0.0,-0.98716,1e-05,2.56261]
[1777383297417,42.71,76179.82,0.0,-0.98714,1e-05,2.56728]
[1777383297480,42.71,76179.6,0.0,-0.98714,1e-05,2.56678]
[1777383299249,42.71,76175.41,0.0,-0.98718,1e-05,2.55917]
[1777383301263,42.71,76171.55,0.0,-0.98722,1e-05,2.55218]
[1777383304284,42.71,76176.29,0.0,-0.98718,1e-05,2.56025]
[1777383307305,42.71,76171.89,0.0,-0.98722,1e-05,2.55221]
[1777383308312,42.71,76167.88,0.0,-0.98726,1e-05,2.54508]
[1777383309319,42.71,76160.43,0.0,-0.98734,1e-05,2.53197]
[1777383310331,42.71,76163.37,0.0,-0.98731,1e-05,2.53707]
[1777383311335,42.71,76168.91,0.0,-0.98725,1e-05,2.54672]
[1777383312349,42.71,76173.07,0.0,-0.98721,1e-05,2.55396]
[1777383313354,42.71,76179.65,0.0,-0.98715,1e-05,2.56547]
[1777383314361,42.71,76184.79,0.0,-0.9871,1e-05,2.57445]
[1777383317382,42.7,76172.34,0.0,-0.98722,1e-05,2.55213]
[1777383318389,42.7,76169.53,0.0,-0.98725,1e-05,2.54711]
[1777383319539,42.7,76169.53,0.0,-0.98725,1e-05,2.54711]
[1777383320200,42.7,76169.53,0.0,-0.98725,1e-05,2.54711]
[1777383320403,42.7,76168.58,0.0,-0.98726,1e-05,2.5453]
[1777383325438,42.7,76172.0,0.0,-0.98723,1e-05,2.55095]
[1777383330473,42.7,76178.8,0.0,-0.98716,1e-05,2.56252]
[1777383331480,42.7,76187.96,0.0,-0.98708,1e-05,2.57718]
[1777383332487,42.7,76188.74,0.0,-0.98707,1e-05,2.57843]
[1777383334501,42.7,76184.35,0.0,-0.98712,1e-05,2.57041]
[1777383335509,42.7,76191.74,0.0,-0.98704,1e-05,2.58339]
[1777383336517,42.7,76204.53,0.0,-0.98692,1e-05,2.60603]
[1777383337524,42.7,76212.59,0.0,-0.98683,1e-05,2.62029]
[1777383338531,42.7,76215.49,0.0,-0.98681,1e-05,2.62529]
[1777383341552,42.7,76221.19,0.0,-0.98675,1e-05,2.63492]
[1777383342559,42.7,76228.56,0.0,-0.98668,1e-05,2.648]
[1777383343566,42.69,76231.22,0.0,-0.98665,1e-05,2.65256]
[1777383344573,42.69,76237.58,0.0,-0.98659,1e-05,2.66384]
[1777383345580,42.69,76243.39,0.0,-0.98653,1e-05,2.67414]
[1777383346587,42.69,76247.56,0.0,-0.98648,1e-05,2.68144]
[1777383351621,42.69,76249.35,0.0,-0.98648,1e-05,2.68314]
[1777383353649,42.68,76260.09,0.0,-0.98637,1e-05,2.70221]
[1777383354650,42.68,76265.6,0.0,-0.98631,1e-05,2.71203]
[1777383355657,42.68,76265.02,0.0,-0.98632,1e-05,2.7106]
[1777383356664,42.68,76256.32,0.0,-0.98641,1e-05,2.69423]
[1777383357670,42.68,76252.08,0.0,-0.98646,1e-05,2.68609]
[1777383358678,42.68,76251.0,0.0,-0.98647,1e-05,2.68378]
[1777383359685,42.68,76242.45,0.0,-0.98656,1e-05,2.66784]
[1777383361700,42.68,76242.87,0.0,-0.98656,1e-05,2.66801]
[1777383362739,42.68,76237.87,0.0,-0.98662,1e-05,2.65862]
[1777383363733,42.67,76229.44,0.0,-0.9867,1e-05,2.64306]
[1777383364740,42.67,76224.76,0.0,-0.98675,1e-05,2.63434]
[1777383365747,42.67,76225.86,0.0,-0.98674,1e-05,2.63608]
[1777383366754,42.67,76218.64,0.0,-0.98682,1e-05,2.62285]
[1777383367762,42.67,76214.3,0.0,-0.98687,1e-05,2.61483]
[1777383368770,42.67,76220.4,0.0,-0.9868,1e-05,2.62558]
[1777383371790,42.67,76211.11,0.0,-0.9869,1e-05,2.60832]
[1777383372798,42.67,76216.99,0.0,-0.98684,1e-05,2.61866]
[1777383374813,42.67,76202.93,0.0,-0.98699,1e-05,2.59296]
[1777383376828,42.67,76203.43,0.0,-0.98699,1e-05,2.59371]
[1777383378841,42.66,76207.3,0.0,-0.98695,1e-05,2.60016]
[1777383379849,42.66,76211.06,0.0,-0.98691,1e-05,2.60672]
[1777383380321,42.66,76211.06,0.0,-0.98691,1e-05,2.60672]
[1777383380857,42.66,76207.41,0.0,-0.98695,1e-05,2.60003]
[1777383384975,42.66,76207.65,0.0,-0.98695,1e-05,2.6]
[1777383386898,42.66,76220.8,0.0,-0.98682,1e-05,2.62308]
[1777383387905,42.66,76223.36,0.0,-0.98679,1e-05,2.62749]
[1777383392940,42.66,76228.67,0.0,-0.98675,1e-05,2.63455]
[1777383396968,42.65,76234.0,0.0,-0.9867,1e-05,2.64327]
[1777383399990,42.65,76238.63,0.0,-0.98666,1e-05,2.65095]
[1777383400996,42.65,76251.45,0.0,-0.98653,1e-05,2.67403]
[1777383402003,42.65,76254.74,0.0,-0.98649,1e-05,2.67975]
[1777383404017,42.65,76250.13,0.0,-0.98655,1e-05,2.67073]
[1777383405025,42.65,76245.01,0.0,-0.9866,1e-05,2.66112]
[1777383407039,42.64,76251.93,0.0,-0.98653,1e-05,2.67319]
[1777383408046,42.64,76255.51,0.0,-0.9865,1e-05,2.67944]
[1777383410060,42.64,76263.35,0.0,-0.98642,1e-05,2.6932]
[1777383412074,42.64,76259.05,0.0,-0.98647,1e-05,2.68467]
[1777383417109,42.63,76260.92,0.0,-0.98646,1e-05,2.68654]
[1777383420130,42.63,76266.06,0.0,-0.98641,1e-05,2.69501]
[1777383422144,42.63,76274.96,0.0,-0.98632,1e-05,2.71072]
[1777383424158,42.63,76271.18,0.0,-0.98636,1e-05,2.70303]
[1777383425165,42.63,76277.98,0.0,-0.98629,1e-05,2.71523]
[1777383426172,42.62,76285.25,0.0,-0.98622,1e-05,2.72832]
[1777383427179,42.62,76294.25,0.0,-0.98612,1e-05,2.74467]
[1777383428186,42.62,76298.53,0.0,-0.98608,1e-05,2.75223]
[1777383429193,42.62,76303.21,0.0,-0.98603,1e-05,2.76055]
[1777383431207,42.62,76314.0,0.0,-0.98592,1e-05,2.77989]
[1777383432214,42.62,76318.51,0.0,-0.98587,1e-05,2.78791]
[1777383433240,42.61,76322.84,0.0,-0.98583,1e-05,2.79558]
[1777383435250,42.61,76318.26,0.0,-0.98589,1e-05,2.7859]
[1777383438271,42.61,76317.51,0.0,-0.9859,1e-05,2.78299]
[1777383440285,42.6,76322.66,0.0,-0.98585,1e-05,2.79172]
[1777383443306,42.6,76316.06,0.0,-0.98593,1e-05,2.77777]
[1777383445320,42.6,76320.78,0.0,-0.98589,1e-05,2.78571]
[1777383447334,42.59,76312.25,0.0,-0.98599,1e-05,2.76867]
[1777383448341,42.59,76305.47,0.0,-0.98606,1e-05,2.7555]
[1777383449348,42.59,76306.54,0.0,-0.98605,1e-05,2.75708]
[1777383449634,42.59,76306.54,0.0,-0.98605,1e-05,2.75708]
[1777383451362,42.59,76298.28,0.0,-0.98615,1e-05,2.73929]
[1777383452369,42.59,76288.18,0.0,-0.98626,1e-05,2.72012]
[1777383453376,42.59,76289.07,0.0,-0.98626,1e-05,2.7214]
[1777383454384,42.58,76304.41,0.0,-0.98609,1e-05,2.74959]
[1777383455391,42.58,76309.69,0.0,-0.98604,1e-05,2.75905]
[1777383457044,42.58,76309.69,0.0,-0.98604,1e-05,2.75905]
[1777383460426,42.58,76307.4,0.0,-0.98608,1e-05,2.7526]
[1777383462441,42.57,76313.55,0.0,-0.98602,1e-05,2.76327]
[1777383463449,42.57,76321.65,0.0,-0.98593,1e-05,2.77805]
[1777383464456,42.57,76325.73,0.0,-0.98589,1e-05,2.78527]
[1777383466023,42.57,76325.73,0.0,-0.98589,1e-05,2.78527]
[1777383467477,42.57,76331.94,0.0,-0.98583,1e-05,2.79556]
[1777383470498,42.56,76339.59,0.0,-0.98576,1e-05,2.80857]
[1777383474896,42.56,76339.85,0.0,-0.98576,1e-05,2.80749]
[1777383474928,42.55,76341.32,0.0,-0.98575,1e-05,2.80925]
[1777383480568,42.55,76337.56,0.0,-0.98581,1e-05,2.79957]
[1777383481576,42.54,76342.74,0.0,-0.98575,1e-05,2.80891]
[1777383485607,42.54,76345.07,0.0,-0.98574,1e-05,2.81128]
[1777383489633,42.53,76339.62,0.0,-0.98581,1e-05,2.79888]
[1777383490640,42.53,76335.7,0.0,-0.98586,1e-05,2.79096]
[1777383494668,42.52,76332.88,0.0,-0.9859,1e-05,2.78374]
[1777383498696,42.52,76328.17,0.0,-0.98596,1e-05,2.77302]
[1777383502724,42.51,76342.36,0.0,-0.98582,1e-05,2.79805]
[1777383503731,42.51,76344.84,0.0,-0.98579,1e-05,2.80227]
[1777383508766,42.5,76343.6,0.0,-0.98582,1e-05,2.79743]
[1777383513801,42.5,76339.96,0.0,-0.98588,1e-05,2.7866]
[1777383514829,42.5,76339.96,0.0,-0.98588,1e-05,2.7866]
[1777383516822,42.49,76348.06,0.0,-0.9858,1e-05,2.80054]
[1777383519844,42.49,76350.36,0.0,-0.98579,1e-05,2.80343]
[1777383521858,42.48,76355.31,0.0,-0.98574,1e-05,2.81186]
[1777383526893,42.48,76352.6,0.0,-0.98578,1e-05,2.80414]
[1777383528907,42.47,76348.43,0.0,-0.98583,1e-05,2.79522]
[1777383529914,42.47,76336.83,0.0,-0.98596,1e-05,2.77278]
[1777383531930,42.47,76336.92,0.0,-0.98597,1e-05,2.77203]
[1777383534951,42.46,76331.2,0.0,-0.98604,1e-05,2.75995]
[1777383535958,42.46,76324.69,0.0,-0.98611,1e-05,2.74731]
[1777383537972,42.46,76317.18,0.0,-0.9862,1e-05,2.73247]
[1777383539105,42.46,76317.18,0.0,-0.9862,1e-05,2.73247]
[1777383539203,42.46,76314.71,0.0,-0.98623,1e-05,2.72712]
[1777383540994,42.46,76304.57,0.0,-0.98634,1e-05,2.70758]
[1777383543008,42.45,76307.7,0.0,-0.98631,1e-05,2.71275]
[1777383544019,42.45,76303.41,0.0,-0.98636,1e-05,2.70447]
[1777383545026,42.45,76293.73,0.0,-0.98646,1e-05,2.68629]
[1777383546033,42.45,76288.09,0.0,-0.98652,1e-05,2.67565]
[1777383549654,42.45,76287.81,0.0,-0.98653,1e-05,2.67435]
[1777383550061,42.45,76290.0,0.0,-0.98651,1e-05,2.6781]
[1777383554235,42.44,76293.4,0.0,-0.98648,1e-05,2.68354]
[1777383560131,42.44,76296.9,0.0,-0.98645,1e-05,2.68805]
[1777383562145,42.44,76305.06,0.0,-0.98637,1e-05,2.70253]
[1777383565166,42.43,76300.9,0.0,-0.98642,1e-05,2.69392]
[1777383567181,42.43,76296.35,0.0,-0.98647,1e-05,2.68495]
[1777383571209,42.43,76315.69,0.0,-0.98628,1e-05,2.71811]
[1777383572216,42.43,76325.8,0.0,-0.98617,1e-05,2.73661]
[1777383573223,42.43,76326.6,0.0,-0.98617,1e-05,2.73773]
[1777383575237,42.42,76320.29,0.0,-0.98624,1e-05,2.72522]
[1777383576212,42.42,76320.29,0.0,-0.98624,1e-05,2.72522]
[1777383578258,42.42,76324.79,0.0,-0.9862,1e-05,2.73254]
[1777383580272,42.42,76321.06,0.0,-0.98624,1e-05,2.72486]
[1777383585306,42.41,76322.09,0.0,-0.98624,1e-05,2.72502]
[1777383590341,42.41,76325.69,0.0,-0.98621,1e-05,2.72997]
[1777383594025,42.4,76322.69,0.0,-0.98625,1e-05,2.72331]
[1777383594370,42.4,76323.12,0.0,-0.98625,1e-05,2.72376]
[1777383597391,42.4,76315.25,0.0,-0.98634,1e-05,2.70809]
[1777383598398,42.4,76322.64,0.0,-0.98626,1e-05,2.72151]
[1777383599405,42.4,76323.93,0.0,-0.98625,1e-05,2.72357]
[1777383602431,42.4,76309.83,0.0,-0.9864,1e-05,2.69672]
[1777383604458,42.39,76307.05,0.0,-0.98644,1e-05,2.69066]
[1777383609493,42.39,76321.05,0.0,-0.9863,1e-05,2.7152]
[1777383610500,42.39,76324.04,0.0,-0.98627,1e-05,2.72044]
[1777383613521,42.38,76319.97,0.0,-0.98632,1e-05,2.71187]
[1777383618557,42.38,76322.29,0.0,-0.9863,1e-05,2.71456]
[1777383621578,42.38,76317.25,0.0,-0.98636,1e-05,2.70422]
[1777383623074,42.38,76317.25,0.0,-0.98636,1e-05,2.70422]
[1777383623120,42.37,76310.9,0.0,-0.98643,1e-05,2.69216]
[1777383624601,42.37,76303.07,0.0,-0.98652,1e-05,2.67717]
[1777383627668,42.37,76299.03,0.0,-0.98656,1e-05,2.66896]
[1777383628644,42.37,76293.05,0.0,-0.98663,1e-05,2.65776]
[1777383630658,42.37,76290.56,0.0,-0.98665,1e-05,2.65277]
[1777383631665,42.37,76278.82,0.0,-0.98679,1e-05,2.62972]
[1777383632672,42.37,76268.71,0.0,-0.98689,1e-05,2.61126]
[1777383633679,42.37,76269.6,0.0,-0.98688,1e-05,2.61273]
[1777383634686,42.37,76265.06,0.0,-0.98693,1e-05,2.60441]
[1777383637707,42.36,76272.33,0.0,-0.98686,1e-05,2.61713]
[1777383638714,42.36,76275.9,0.0,-0.98682,1e-05,2.62344]
[1777383642742,42.36,76283.91,0.0,-0.98674,1e-05,2.63733]
[1777383643748,42.36,76294.39,0.0,-0.98663,1e-05,2.65624]
[1777383644756,42.36,76294.96,0.0,-0.98663,1e-05,2.65707]
[1777383648783,42.36,76289.24,0.0,-0.98669,1e-05,2.64576]
[1777383651126,42.36,76288.56,0.0,-0.9867,1e-05,2.64432]
[1777383651227,42.36,76286.03,0.0,-0.98673,1e-05,2.63951]
[1777383653819,42.36,76280.74,0.0,-0.98679,1e-05,2.62934]
[1777383658854,42.35,76281.59,0.0,-0.98678,1e-05,2.63]
[1777383660868,42.35,76276.93,0.0,-0.98683,1e-05,2.6212]
[1777383661876,42.35,76271.4,0.0,-0.98689,1e-05,2.61105]
[1777383664898,42.35,76267.2,0.0,-0.98694,1e-05,2.60308]
[1777383668925,42.35,76271.22,0.0,-0.9869,1e-05,2.60984]
[1777383669932,42.35,76280.24,0.0,-0.98681,1e-05,2.62601]
[1777383670938,42.35,76283.34,0.0,-0.98678,1e-05,2.63147]
[1777383671861,42.35,76283.34,0.0,-0.98678,1e-05,2.63147]
[1777383672651,42.35,76282.67,0.0,-0.98678,1e-05,2.63008]
[1777383672953,42.35,76283.5,0.0,-0.98678,1e-05,2.63142]
[1777383673960,42.35,76273.73,0.0,-0.98688,1e-05,2.61356]
[1777383674967,42.34,76268.04,0.0,-0.98694,1e-05,2.60316]
[1777383675974,42.34,76263.38,0.0,-0.98699,1e-05,2.59466]
[1777383680015,42.34,76258.93,0.0,-0.98703,1e-05,2.58628]
[1777383682016,42.34,76251.35,0.0,-0.98711,1e-05,2.57256]
[1777383683024,42.34,76223.27,0.0,-0.98739,1e-05,2.5228]
[1777383684030,42.34,76221.19,0.0,-0.98741,1e-05,2.51917]
[1777383689065,42.34,76217.65,0.0,-0.98745,1e-05,2.51313]
[1777383692090,42.34,76188.01,0.0,-0.98775,1e-05,2.46039]
[1777383693098,42.34,76165.78,0.0,-0.98796,1e-05,2.42248]
[1777383694106,42.34,76166.43,0.0,-0.98795,1e-05,2.42377]
[1777383695113,42.34,76177.97,0.0,-0.98784,1e-05,2.44366]
[1777383696120,42.35,76180.99,0.0,-0.98781,1e-05,2.44899]
[1777383698134,42.35,76185.01,0.0,-0.98777,1e-05,2.45618]
[1777383701156,42.35,76195.08,0.0,-0.98767,1e-05,2.47393]
[1777383702163,42.35,76199.55,0.0,-0.98762,1e-05,2.48177]
[1777383703170,42.35,76204.44,0.0,-0.98758,1e-05,2.49036]
[1777383705184,42.35,76210.61,0.0,-0.98751,1e-05,2.50126]
[1777383709212,42.35,76215.82,0.0,-0.98746,1e-05,2.51058]
[1777383710221,42.35,76222.4,0.0,-0.9874,1e-05,2.52216]
[1777383712234,42.35,76217.92,0.0,-0.98744,1e-05,2.51436]
[1777383714249,42.35,76203.04,0.0,-0.98759,1e-05,2.48846]
[1777383716263,42.35,76201.02,0.0,-0.98761,1e-05,2.48506]
[1777383719889,42.35,76201.16,0.0,-0.9876,1e-05,2.48554]
[1777383725326,42.35,76204.5,0.0,-0.98757,1e-05,2.49177]
[1777383729373,42.35,76203.95,0.0,-0.98757,1e-05,2.491]
[1777383729474,42.35,76205.46,0.0,-0.98756,1e-05,2.49375]
[1777383731369,42.35,76212.23,0.0,-0.98749,1e-05,2.50561]
[1777383736404,42.35,76224.4,0.0,-0.98737,1e-05,2.52713]
[1777383737411,42.35,76248.11,0.0,-0.98713,1e-05,2.56913]
[1777383738418,42.35,76270.55,0.0,-0.9869,1e-05,2.60927]
[1777383739425,42.36,76282.89,0.0,-0.98677,1e-05,2.63186]
[1777383740432,42.36,76282.04,0.0,-0.98678,1e-05,2.63055]
[1777383742474,42.36,76278.28,0.0,-0.98682,1e-05,2.62422]
[1777383745495,42.36,76286.31,0.0,-0.98673,1e-05,2.63953]
[1777383746502,42.36,76290.52,0.0,-0.98668,1e-05,2.64742]
[1777383751537,42.36,76288.96,0.0,-0.9867,1e-05,2.64352]
[1777383755565,42.36,76279.18,0.0,-0.98681,1e-05,2.62536]
[1777383756572,42.36,76278.56,0.0,-0.98681,1e-05,2.62417]
[1777383757945,42.36,76278.52,0.0,-0.98682,1e-05,2.62403]
[1777383759249,42.36,76278.37,0.0,-0.98682,1e-05,2.6237]
[1777383759593,42.36,76278.93,0.0,-0.98681,1e-05,2.62465]
[1777383763629,42.36,76282.03,0.0,-0.98678,1e-05,2.63006]
[1777383768657,42.36,76282.3,0.0,-0.98678,1e-05,2.63011]
[1777383771678,42.36,76286.39,0.0,-0.98674,1e-05,2.6373]
[1777383774708,42.36,76277.81,0.0,-0.98683,1e-05,2.62149]
[1777383775713,42.36,76260.17,0.0,-0.98701,1e-05,2.58966]
[1777383776719,42.36,76259.85,0.0,-0.98701,1e-05,2.58909]
[1777383777727,42.36,76265.72,0.0,-0.98695,1e-05,2.59962]
[1777383778734,42.36,76269.67,0.0,-0.98691,1e-05,2.60672]
[1777383779742,42.36,76278.12,0.0,-0.98683,1e-05,2.62195]
[1777383780748,42.36,76269.37,0.0,-0.98692,1e-05,2.60609]
[1777383781755,42.36,76268.03,0.0,-0.98693,1e-05,2.60365]
[1777383783770,42.36,76259.81,0.0,-0.98702,1e-05,2.58884]
[1777383786793,42.36,76263.77,0.0,-0.98698,1e-05,2.59594]
[1777383787798,42.36,76268.43,0.0,-0.98693,1e-05,2.60431]
[1777383788809,42.36,76274.92,0.0,-0.98686,1e-05,2.61598]
[1777383789814,42.36,76288.01,0.0,-0.98673,1e-05,2.63967]
[1777383790822,42.35,76289.21,0.0,-0.98671,1e-05,2.64176]
[1777383795856,42.36,76294.2,0.0,-0.98666,1e-05,2.65123]
[1777383797870,42.36,76299.51,0.0,-0.9866,1e-05,2.66157]
[1777383802907,42.36,76300.66,0.0,-0.98658,1e-05,2.66515]
[1777383804923,42.36,76306.76,0.0,-0.98651,1e-05,2.67693]
[1777383806937,42.37,76305.53,0.0,-0.98652,1e-05,2.6752]
[1777383808910,42.37,76303.68,0.0,-0.98654,1e-05,2.67207]
[1777383814004,42.37,76300.09,0.0,-0.98658,1e-05,2.66568]
[1777383819039,42.37,76297.29,0.0,-0.9866,1e-05,2.66064]
[1777383821053,42.37,76293.5,0.0,-0.98665,1e-05,2.65342]
[1777383826088,42.37,76296.34,0.0,-0.98662,1e-05,2.65796]
[1777383830116,42.37,76303.87,0.0,-0.98654,1e-05,2.67251]
[1777383831131,42.37,76291.86,0.0,-0.98666,1e-05,2.65079]
[1777383832132,42.37,76262.0,0.0,-0.98697,1e-05,2.59704]
[1777383833139,42.38,76261.13,0.0,-0.98697,1e-05,2.59596]
[1777383838174,42.38,76258.09,0.0,-0.98699,1e-05,2.59296]
[1777383841195,42.39,76252.97,0.0,-0.98704,1e-05,2.58427]
[1777383846230,42.39,76259.94,0.0,-0.98697,1e-05,2.59677]
[1777383847102,42.39,76259.94,0.0,-0.98697,1e-05,2.59677]
[1777383848809,42.38,76261.0,0.0,-0.98696,1e-05,2.59864]
[1777383849251,42.38,76265.59,0.0,-0.98691,1e-05,2.60688]
[1777383854286,42.38,76269.03,0.0,-0.98688,1e-05,2.61292]
[1777383855294,42.38,76276.15,0.0,-0.9868,1e-05,2.62575]
[1777383856301,42.38,76281.04,0.0,-0.98675,1e-05,2.63455]
[1777383860330,42.38,76285.22,0.0,-0.98671,1e-05,2.64182]
[1777383861337,42.38,76290.2,0.0,-0.98666,1e-05,2.65123]
[1777383863351,42.39,76295.35,0.0,-0.9866,1e-05,2.66129]
[1777383866371,42.39,76298.52,0.0,-0.98656,1e-05,2.66802]
[1777383871406,42.39,76299.36,0.0,-0.98655,1e-05,2.66957]
[1777383876442,42.4,76300.12,0.0,-0.98654,1e-05,2.67243]
[1777383878694,42.4,76300.81,0.0,-0.98653,1e-05,2.67399]
[1777383884498,42.41,76298.3,0.0,-0.98654,1e-05,2.67141]
[1777383888526,42.41,76289.22,0.0,-0.98663,1e-05,2.65592]
[1777383889533,42.41,76279.89,0.0,-0.98672,1e-05,2.63951]
[1777383890541,42.41,76279.88,0.0,-0.98672,1e-05,2.63983]
[1777383893562,42.42,76271.05,0.0,-0.98681,1e-05,2.62483]
[1777383894569,42.42,76269.26,0.0,-0.98682,1e-05,2.62195]
[1777383899604,42.42,76268.4,0.0,-0.98682,1e-05,2.62224]
[1777383901618,42.43,76252.94,0.0,-0.98698,1e-05,2.59515]
[1777383902625,42.43,76251.6,0.0,-0.98699,1e-05,2.59316]
[1777383906653,42.43,76255.9,0.0,-0.98693,1e-05,2.60254]
[1777383907660,42.43,76260.16,0.0,-0.98689,1e-05,2.61061]
[1777383912695,42.44,76257.75,0.0,-0.98691,1e-05,2.60732]
[1777383917730,42.44,76256.05,0.0,-0.98692,1e-05,2.60394]
[1777383922765,42.43,76263.54,0.0,-0.98685,1e-05,2.61716]
[1777383924779,42.43,76268.88,0.0,-0.9868,1e-05,2.62664]
[1777383928606,42.43,76269.62,0.0,-0.98679,1e-05,2.62768]
[1777383933841,42.43,76270.26,0.0,-0.98679,1e-05,2.62771]
[1777383934849,42.44,76277.93,0.0,-0.98671,1e-05,2.64199]
[1777383935856,42.44,76277.02,0.0,-0.98671,1e-05,2.64067]
[1777383938878,42.44,76281.41,0.0,-0.98666,1e-05,2.64967]
[1777383943912,42.44,76287.49,0.0,-0.98659,1e-05,2.66241]
[1777383946933,42.45,76298.07,0.0,-0.98647,1e-05,2.68271]
[1777383947941,42.45,76297.08,0.0,-0.98648,1e-05,2.68116]
[1777383949955,42.45,76304.56,0.0,-0.9864,1e-05,2.69548]
[1777383950962,42.45,76306.17,0.0,-0.98638,1e-05,2.69871]
[1777383955996,42.45,76309.0,0.0,-0.98634,1e-05,2.70511]
[1777383961032,42.46,76325.65,0.0,-0.98616,1e-05,2.73722]
[1777383962039,42.46,76323.97,0.0,-0.98618,1e-05,2.73426]
[1777383963046,42.46,76317.12,0.0,-0.98625,1e-05,2.72167]
[1777383965310,42.46,76317.35,0.0,-0.98625,1e-05,2.7223]
[1777383966067,42.46,76324.63,0.0,-0.98617,1e-05,2.73627]
[1777383967074,42.46,76331.11,0.0,-0.98609,1e-05,2.74857]
[1777383970095,42.46,76326.63,0.0,-0.98614,1e-05,2.74065]
[1777383972108,42.46,76322.01,0.0,-0.98619,1e-05,2.73182]
[1777383977148,42.46,76323.42,0.0,-0.98619,1e-05,2.73269]
[1777383980171,42.45,76327.93,0.0,-0.98614,1e-05,2.74003]
[1777383981178,42.45,76334.58,0.0,-0.98607,1e-05,2.75211]
[1777383982227,42.45,76339.61,0.0,-0.98602,1e-05,2.76116]
[1777383983223,42.45,76348.9,0.0,-0.98592,1e-05,2.77827]
[1777383984227,42.45,76350.36,0.0,-0.98591,1e-05,2.78059]
[1777383989263,42.44,76349.57,0.0,-0.98593,1e-05,2.77684]
[1777383991277,42.44,76352.63,0.0,-0.98591,1e-05,2.78022]
[1777383992284,42.44,76362.62,0.0,-0.9858,1e-05,2.79872]
[1777383993291,42.44,76364.29,0.0,-0.98579,1e-05,2.80141]
[1777383997325,42.43,76379.01,0.0,-0.98564,1e-05,2.82752]
[1777383998330,42.43,76384.22,0.0,-0.98558,1e-05,2.83698]
[1777383999337,42.43,76388.02,0.0,-0.98555,1e-05,2.84374]
[1777384004372,42.42,76387.14,0.0,-0.98557,1e-05,2.83922]
[1777384006626,42.42,76388.06,0.0,-0.98556,1e-05,2.84044]
[1777384009387,42.41,76389.47,0.0,-0.98556,1e-05,2.84146]
[1777384009407,42.41,76394.63,0.0,-0.9855,1e-05,2.85084]
[1777384011421,42.41,76402.36,0.0,-0.98542,1e-05,2.86464]
[1777384012428,42.39,76407.89,0.0,-0.9854,1e-05,2.86937]
[1777384014446,42.35,76404.08,0.0,-0.98551,1e-05,2.85004]
[1777384015453,42.33,76386.95,0.0,-0.98574,1e-05,2.81147]
[1777384016460,42.33,76381.16,0.0,-0.9858,1e-05,2.79991]
[1777384018475,42.33,76380.94,0.0,-0.98581,1e-05,2.79854]
[1777384021511,42.33,76382.2,0.0,-0.9858,1e-05,2.8]
[1777384022503,42.32,76391.77,0.0,-0.9857,1e-05,2.81733]
[1777384025553,42.32,76395.22,0.0,-0.98567,1e-05,2.82293]
[1777384025632,42.3,76391.15,0.0,-0.98574,1e-05,2.81005]
[1777384028548,42.3,76386.07,0.0,-0.98581,1e-05,2.79886]
[1777384029554,42.3,76376.65,0.0,-0.98592,1e-05,2.78046]
[1777384030561,42.28,76370.35,0.0,-0.98601,1e-05,2.76391]
[1777384031575,42.28,76371.45,0.0,-0.986,1e-05,2.76556]
[1777384032582,42.28,76386.2,0.0,-0.98584,1e-05,2.79315]
[1777384034596,42.28,76388.35,0.0,-0.98582,1e-05,2.79638]
[1777384038624,42.27,76380.97,0.0,-0.98592,1e-05,2.78048]
[1777384040638,42.27,76375.48,0.0,-0.98598,1e-05,2.76918]
[1777384041645,42.27,76380.26,0.0,-0.98593,1e-05,2.77781]
[1777384044666,42.27,76374.33,0.0,-0.986,1e-05,2.76531]
[1777384045674,42.26,76368.04,0.0,-0.98607,1e-05,2.753]
[1777384046681,42.26,76386.74,0.0,-0.98587,1e-05,2.78802]
[1777384047687,42.26,76392.81,0.0,-0.98581,1e-05,2.7992]
[1777384048694,42.26,76390.39,0.0,-0.98584,1e-05,2.79413]
[1777384053277,42.25,76392.0,0.0,-0.98584,1e-05,2.79337]
[1777384053404,42.25,76392.0,0.0,-0.98584,1e-05,2.79337]
[1777384053729,42.25,76390.19,0.0,-0.98586,1e-05,2.78946]
[1777384056750,42.25,76385.01,0.0,-0.98593,1e-05,2.77824]
[1777384057757,42.25,76377.9,0.0,-0.98601,1e-05,2.76434]
[1777384058764,42.24,76376.59,0.0,-0.98603,1e-05,2.76145]
[1777384059771,42.24,76381.2,0.0,-0.98598,1e-05,2.76977]
[1777384060777,42.24,76388.33,0.0,-0.9859,1e-05,2.78288]
[1777384061785,42.23,76390.04,0.0,-0.98591,1e-05,2.78175]
[1777384064809,42.22,76386.25,0.0,-0.98596,1e-05,2.77323]
[1777384067830,42.22,76380.2,0.0,-0.98603,1e-05,2.76052]
[1777384072865,42.21,76382.86,0.0,-0.98601,1e-05,2.76354]
[1777384077900,42.21,76378.16,0.0,-0.98608,1e-05,2.75269]
[1777384080921,42.2,76374.25,0.0,-0.98613,1e-05,2.74418]
[1777384081928,42.2,76366.11,0.0,-0.98622,1e-05,2.72853]
[1777384082935,42.2,76360.72,0.0,-0.98628,1e-05,2.71811]
[1777384087970,42.2,76356.88,0.0,-0.98633,1e-05,2.70934]
[1777384091998,42.19,76348.51,0.0,-0.98642,1e-05,2.69259]
[1777384093005,42.19,76340.77,0.0,-0.98651,1e-05,2.67799]
[1777384094012,42.19,76334.82,0.0,-0.98657,1e-05,2.66677]
[1777384097033,42.19,76339.9,0.0,-0.98652,1e-05,2.67545]
[1777384098198,42.19,76341.13,0.0,-0.98651,1e-05,2.67748]
[1777384099020,42.19,76341.13,0.0,-0.98651,1e-05,2.67748]
[1777384099047,42.19,76341.88,0.0,-0.9865,1e-05,2.67863]
[1777384101061,42.19,76320.0,0.0,-0.98674,1e-05,2.63796]
[1777384102068,42.19,76315.11,0.0,-0.98679,1e-05,2.62888]
[1777384104082,42.19,76311.67,0.0,-0.98682,1e-05,2.62233]
[1777384108109,42.18,76306.45,0.0,-0.98688,1e-05,2.61232]
[1777384110667,42.18,76304.36,0.0,-0.9869,1e-05,2.60841]
[1777384115159,42.18,76308.37,0.0,-0.98687,1e-05,2.61353]
[1777384120194,42.18,76310.85,0.0,-0.98685,1e-05,2.61743]
[1777384121201,42.18,76315.65,0.0,-0.9868,1e-05,2.62602]
[1777384122695,42.18,76315.65,0.0,-0.9868,1e-05,2.62602]
[1777384122796,42.18,76318.2,0.0,-0.98678,1e-05,2.63037]
[1777384124453,42.18,76320.05,0.0,-0.98676,1e-05,2.63375]
[1777384124554,42.18,76320.1,0.0,-0.98676,1e-05,2.63368]
[1777384127589,42.18,76318.81,0.0,-0.98677,1e-05,2.63101]
[1777384129257,42.17,76313.64,0.0,-0.98683,1e-05,2.62117]
[1777384134292,42.17,76316.03,0.0,-0.98681,1e-05,2.62483]
[1777384135299,42.17,76331.63,0.0,-0.98665,1e-05,2.65319]
[1777384136306,42.17,76340.15,0.0,-0.98656,1e-05,2.66866]
[1777384137314,42.17,76340.54,0.0,-0.98656,1e-05,2.66916]
[1777384141340,42.17,76355.91,0.0,-0.9864,1e-05,2.6967]
[1777384142348,42.17,76358.26,0.0,-0.98638,1e-05,2.70079]
[1777384145389,42.16,76351.08,0.0,-0.98646,1e-05,2.6866]
[1777384146396,42.16,76346.43,0.0,-0.98651,1e-05,2.67774]
[1777384147403,42.16,76333.73,0.0,-0.98664,1e-05,2.6541]
[1777384148410,42.16,76324.09,0.0,-0.98675,1e-05,2.63625]
[1777384149417,42.16,76322.48,0.0,-0.98676,1e-05,2.63314]
[1777384152773,42.16,76322.07,0.0,-0.98677,1e-05,2.63206]
[1777384153560,42.16,76322.0,0.0,-0.98677,1e-05,2.63161]
[1777384153661,42.16,76323.06,0.0,-0.98676,1e-05,2.63354]
[1777384159488,42.16,76321.81,0.0,-0.98678,1e-05,2.63034]
[1777384162509,42.16,76325.91,0.0,-0.98674,1e-05,2.63735]
[1777384165675,42.15,76325.26,0.0,-0.98675,1e-05,2.63583]
[1777384168534,42.15,76322.2,0.0,-0.98678,1e-05,2.62976]
[1777384168552,42.15,76321.98,0.0,-0.98679,1e-05,2.6292]
[1777384170603,42.15,76311.77,0.0,-0.98689,1e-05,2.61035]
[1777384171578,42.15,76264.01,0.0,-0.98739,1e-05,2.52338]
[1777384172584,42.15,76266.7,0.0,-0.98736,1e-05,2.52816]
[1777384173591,42.15,76277.75,0.0,-0.98725,1e-05,2.54776]
[1777384174598,42.15,76276.64,0.0,-0.98726,1e-05,2.54578]
[1777384178627,42.15,76282.17,0.0,-0.9872,1e-05,2.55557]
[1777384180641,42.15,76277.95,0.0,-0.98725,1e-05,2.548]
[1777384185676,42.15,76280.25,0.0,-0.98722,1e-05,2.55202]
[1777384187581,42.15,76280.27,0.0,-0.98722,1e-05,2.55203]
[1777384191720,42.15,76272.34,0.0,-0.9873,1e-05,2.53783]
[1777384193734,42.15,76275.46,0.0,-0.98727,1e-05,2.54334]
[1777384195749,42.15,76284.95,0.0,-0.98718,1e-05,2.56024]
[1777384196755,42.15,76290.39,0.0,-0.98712,1e-05,2.56995]
[1777384197762,42.15,76290.74,0.0,-0.98712,1e-05,2.57054]
[1777384199939,42.15,76289.91,0.0,-0.98713,1e-05,2.569]
[1777384200783,42.15,76282.56,0.0,-0.9872,1e-05,2.55576]
[1777384201790,42.15,76276.96,0.0,-0.98726,1e-05,2.54574]
[1777384202797,42.15,76276.68,0.0,-0.98726,1e-05,2.54522]
[1777384204811,42.15,76280.64,0.0,-0.98722,1e-05,2.55224]
[1777384207832,42.15,76275.53,0.0,-0.98727,1e-05,2.54309]
[1777384209847,42.15,76282.25,0.0,-0.98721,1e-05,2.55502]
[1777384212868,42.15,76279.08,0.0,-0.98724,1e-05,2.54931]
[1777384217903,42.15,76280.79,0.0,-0.98722,1e-05,2.55222]
[1777384219917,42.15,76284.68,0.0,-0.98718,1e-05,2.5591]
[1777384223213,42.15,76288.07,0.0,-0.98715,1e-05,2.56507]
[1777384223945,42.15,76280.91,0.0,-0.98722,1e-05,2.55221]
[1777384225959,42.15,76284.78,0.0,-0.98718,1e-05,2.55906]
[1777384229144,42.15,76284.05,0.0,-0.98719,1e-05,2.55768]
[1777384229987,42.15,76288.67,0.0,-0.98715,1e-05,2.56586]
[1777384230994,42.15,76296.46,0.0,-0.98707,1e-05,2.57977]
[1777384232002,42.15,76308.06,0.0,-0.98695,1e-05,2.59921]
[1777384233008,42.15,76313.63,0.0,-0.9869,1e-05,2.60911]
[1777384235022,42.14,76314.34,0.0,-0.98689,1e-05,2.61014]
[1777384237036,42.14,76304.62,0.0,-0.98699,1e-05,2.59231]
[1777384238043,42.14,76303.95,0.0,-0.987,1e-05,2.59101]
[1777384243078,42.14,76302.94,0.0,-0.98701,1e-05,2.58869]
[1777384248113,42.14,76298.72,0.0,-0.98706,1e-05,2.58066]
[1777384251332,42.14,76298.86,0.0,-0.98706,1e-05,2.58067]
[1777384255162,42.14,76294.02,0.0,-0.98711,1e-05,2.57167]
[1777384260197,42.14,76294.69,0.0,-0.98711,1e-05,2.57254]
[1777384263220,42.14,76289.05,0.0,-0.98716,1e-05,2.56225]
[1777384264226,42.14,76278.68,0.0,-0.98727,1e-05,2.54373]
[1777384265233,42.14,76269.5,0.0,-0.98736,1e-05,2.52746]
[1777384266240,42.14,76265.38,0.0,-0.9874,1e-05,2.5202]
[1777384271275,42.14,76268.67,0.0,-0.98737,1e-05,2.52613]
[1777384274296,42.14,76262.64,0.0,-0.98743,1e-05,2.51557]
[1777384280339,42.14,76261.33,0.0,-0.98744,1e-05,2.5135]
[1777384283031,42.14,76260.73,0.0,-0.98745,1e-05,2.51248]
[1777384285164,42.14,76261.14,0.0,-0.98744,1e-05,2.51327]
[1777384285234,42.14,76257.43,0.0,-0.98748,1e-05,2.50684]
[1777384290408,42.14,76254.03,0.0,-0.98751,1e-05,2.50116]
[1777384293430,42.14,76238.18,0.0,-0.98767,1e-05,2.47229]
[1777384294437,42.14,76236.78,0.0,-0.98769,1e-05,2.46997]
[1777384299476,42.14,76229.97,0.0,-0.98775,1e-05,2.45875]
[1777384300483,42.14,76214.12,0.0,-0.9879,1e-05,2.43159]
[1777384301490,42.14,76212.51,0.0,-0.98792,1e-05,2.42902]
[1777384302498,42.14,76218.77,0.0,-0.98786,1e-05,2.43995]
[1777384304511,42.15,76217.55,0.0,-0.98787,1e-05,2.43818]
[1777384308539,42.15,76213.41,0.0,-0.9879,1e-05,2.43175]
[1777384310553,42.15,76215.91,0.0,-0.98788,1e-05,2.4364]
[1777384312312,42.15,76215.91,0.0,-0.98788,1e-05,2.4364]
[1777384314581,42.15,76221.22,0.0,-0.98782,1e-05,2.44618]
[1777384316639,42.15,76223.89,0.0,-0.98779,1e-05,2.45093]
[1777384316732,42.15,76226.59,0.0,-0.98777,1e-05,2.45573]
[1777384318609,42.15,76230.9,0.0,-0.98772,1e-05,2.46344]
[1777384322637,42.15,76238.08,0.0,-0.98765,1e-05,2.47637]
[1777384323644,42.16,76234.94,0.0,-0.98768,1e-05,2.47101]
[1777384324874,42.16,76234.94,0.0,-0.98768,1e-05,2.47101]
[1777384324882,42.16,76234.94,0.0,-0.98768,1e-05,2.47101]
[1777384325658,42.16,76227.04,0.0,-0.98776,1e-05,2.45752]
[1777384326665,42.16,76224.5,0.0,-0.98778,1e-05,2.45326]
[1777384331700,42.16,76224.29,0.0,-0.98778,1e-05,2.45357]
[1777384335728,42.16,76230.82,0.0,-0.98771,1e-05,2.46537]
[1777384337742,42.16,76232.83,0.0,-0.98769,1e-05,2.46907]
[1777384341770,42.16,76227.88,0.0,-0.98774,1e-05,2.46092]
[1777384342777,42.16,76218.47,0.0,-0.98783,1e-05,2.4448]
[1777384343784,42.16,76210.12,0.0,-0.98791,1e-05,2.43062]
[1777384344791,42.16,76203.93,0.0,-0.98797,1e-05,2.4202]
[1777384345980,42.16,76203.93,0.0,-0.98797,1e-05,2.4202]
[1777384346277,42.16,76203.93,0.0,-0.98797,1e-05,2.4202]
[1777384346315,42.17,76204.38,0.0,-0.98796,1e-05,2.42135]
[1777384351840,42.17,76202.29,0.0,-0.98798,1e-05,2.41736]
[1777384352847,42.17,76198.46,0.0,-0.98802,1e-05,2.41103]
[1777384353854,42.17,76192.27,0.0,-0.98807,1e-05,2.40072]
[1777384355868,42.17,76189.89,0.0,-0.98809,1e-05,2.39715]
[1777384359896,42.17,76199.15,0.0,-0.988,1e-05,2.4138]
[1777384361910,42.18,76201.78,0.0,-0.98797,1e-05,2.41871]
[1777384362677,42.18,76201.78,0.0,-0.98797,1e-05,2.41871]
[1777384367952,42.18,76198.25,0.0,-0.988,1e-05,2.41385]
[1777384368959,42.18,76193.76,0.0,-0.98804,1e-05,2.40641]
[1777384370973,42.18,76195.96,0.0,-0.98802,1e-05,2.41056]
[1777384376020,42.19,76197.18,0.0,-0.988,1e-05,2.41368]
[1777384381046,42.19,76193.72,0.0,-0.98803,1e-05,2.40881]
[1777384382961,42.19,76194.42,0.0,-0.98802,1e-05,2.4102]
[1777384388095,42.19,76197.39,0.0,-0.98798,1e-05,2.41673]
[1777384391116,42.2,76188.57,0.0,-0.98806,1e-05,2.40233]
[1777384392123,42.2,76181.87,0.0,-0.98813,1e-05,2.39122]
[1777384393130,42.2,76176.95,0.0,-0.98817,1e-05,2.38315]
[1777384395144,42.2,76170.74,0.0,-0.98823,1e-05,2.37322]
[1777384397157,42.2,76165.8,0.0,-0.98827,1e-05,2.36548]
[1777384399171,42.2,76159.55,0.0,-0.98833,1e-05,2.3556]
[1777384403203,42.21,76155.45,0.0,-0.98836,1e-05,2.34999]
[1777384405217,42.21,76149.67,0.0,-0.98841,1e-05,2.34099]
[1777384407231,42.21,76145.62,0.0,-0.98844,1e-05,2.33493]
[1777384408238,42.21,76138.69,0.0,-0.9885,1e-05,2.3238]
[1777384409245,42.21,76134.17,0.0,-0.98854,1e-05,2.3167]
[1777384410252,42.22,76126.35,0.0,-0.98861,1e-05,2.30421]
[1777384411259,42.22,76123.04,0.0,-0.98865,1e-05,2.29784]
[1777384412266,42.22,76130.43,0.0,-0.98858,1e-05,2.31036]
[1777384413273,42.22,76139.03,0.0,-0.9885,1e-05,2.3249]
[1777384414279,42.22,76138.63,0.0,-0.9885,1e-05,2.32459]
[1777384416294,42.22,76134.59,0.0,-0.98853,1e-05,2.31864]
[1777384416846,42.22,76134.59,0.0,-0.98853,1e-05,2.31864]
[1777384417485,42.22,76134.93,0.0,-0.98853,1e-05,2.31956]
[1777384418308,42.23,76135.45,0.0,-0.98852,1e-05,2.32078]
[1777384420322,42.23,76125.23,0.0,-0.98861,1e-05,2.30468]
[1777384421354,42.23,76124.24,0.0,-0.98862,1e-05,2.30344]
[1777384423368,42.23,76128.65,0.0,-0.98857,1e-05,2.31144]
[1777384426389,42.24,76123.21,0.0,-0.98862,1e-05,2.30363]
[1777384426831,42.24,76123.21,0.0,-0.98862,1e-05,2.30363]
[1777384427582,42.24,76123.84,0.0,-0.98861,1e-05,2.30504]
[1777384428403,42.24,76122.81,0.0,-0.98861,1e-05,2.30373]
[1777384431424,42.24,76130.35,0.0,-0.98854,1e-05,2.31727]
[1777384432431,42.24,76129.99,0.0,-0.98854,1e-05,2.31704]
[1777384434961,42.25,76126.84,0.0,-0.98856,1e-05,2.31257]
[1777384441495,42.26,76114.9,0.0,-0.98866,1e-05,2.29556]
[1777384442502,42.26,76105.6,0.0,-0.98874,1e-05,2.2808]
[1777384444140,42.26,76105.6,0.0,-0.98874,1e-05,2.2808]
[1777384444242,42.26,76104.61,0.0,-0.98875,1e-05,2.28003]
[1777384445523,42.26,76108.29,0.0,-0.98871,1e-05,2.28643]
[1777384446530,42.26,76118.89,0.0,-0.98861,1e-05,2.30415]
[1777384447536,42.26,76119.42,0.0,-0.9886,1e-05,2.3054]
[1777384448544,42.27,76126.19,0.0,-0.98854,1e-05,2.31689]
[1777384449551,42.27,76121.23,0.0,-0.98858,1e-05,2.3091]
[1777384451565,42.27,76115.92,0.0,-0.98863,1e-05,2.30113]
[1777384453579,42.27,76111.83,0.0,-0.98866,1e-05,2.29521]
[1777384457607,42.28,76117.51,0.0,-0.9886,1e-05,2.30605]
[1777384460628,42.28,76122.02,0.0,-0.98855,1e-05,2.31456]
[1777384461635,42.28,76126.55,0.0,-0.98851,1e-05,2.32237]
[1777384466670,42.29,76120.23,0.0,-0.98856,1e-05,2.3137]
[1777384468684,42.29,76119.55,0.0,-0.98856,1e-05,2.31332]
[1777384471705,42.29,76123.27,0.0,-0.98853,1e-05,2.31917]
[1777384472712,42.3,76131.59,0.0,-0.98845,1e-05,2.33325]
[1777384473718,42.3,76133.95,0.0,-0.98842,1e-05,2.33749]
[1777384476740,42.3,76127.7,0.0,-0.98848,1e-05,2.32815]
[1777384477713,42.3,76127.7,0.0,-0.98848,1e-05,2.32815]
[1777384477993,42.3,76127.7,0.0,-0.98848,1e-05,2.32815]
[1777384478094,42.3,76125.95,0.0,-0.98849,1e-05,2.3256]
[1777384483617,42.31,76122.86,0.0,-0.98851,1e-05,2.32226]
[1777384488826,42.31,76125.17,0.0,-0.98847,1e-05,2.32819]
[1777384493861,42.32,76124.42,0.0,-0.98847,1e-05,2.32869]
[1777384497889,42.33,76128.7,0.0,-0.98842,1e-05,2.33713]
[1777384502924,42.33,76123.68,0.0,-0.98846,1e-05,2.33049]
[1777384507959,42.34,76125.6,0.0,-0.98843,1e-05,2.33537]
[1777384508966,42.34,76110.01,0.0,-0.98858,1e-05,2.31004]
[1777384509973,42.34,76105.32,0.0,-0.98862,1e-05,2.30274]
[1777384512994,42.34,76099.58,0.0,-0.98866,1e-05,2.29454]
[1777384514001,42.34,76081.77,0.0,-0.98882,1e-05,2.26605]
[1777384515011,42.35,76079.56,0.0,-0.98884,1e-05,2.26293]
[1777384520046,42.37,76079.06,0.0,-0.98881,1e-05,2.2684]
[1777384522289,42.37,76058.95,0.0,-0.98898,1e-05,2.23744]
[1777384523067,42.37,76048.32,0.0,-0.98907,1e-05,2.22051]
[1777384524074,42.38,76043.34,0.0,-0.98911,1e-05,2.21311]
[1777384525082,42.38,76047.58,0.0,-0.98907,1e-05,2.22035]
[1777384527096,42.38,76051.36,0.0,-0.98903,1e-05,2.22741]
[1777384529109,42.38,76055.61,0.0,-0.98899,1e-05,2.2352]
[1777384533403,42.41,76056.87,0.0,-0.98895,1e-05,2.24193]
[1777384534145,42.41,76052.23,0.0,-0.98899,1e-05,2.23549]
[1777384536159,42.41,76045.79,0.0,-0.98904,1e-05,2.22621]
[1777384537166,42.41,76037.58,0.0,-0.98911,1e-05,2.21319]
[1777384539224,42.42,76045.05,0.0,-0.98904,1e-05,2.22604]
[1777384540189,42.42,76049.95,0.0,-0.98899,1e-05,2.23487]
[1777384544218,42.43,76050.38,0.0,-0.98898,1e-05,2.2375]
[1777384547239,42.43,76044.92,0.0,-0.98902,1e-05,2.23026]
[1777384548246,42.43,76040.56,0.0,-0.98905,1e-05,2.22382]
[1777384550146,42.44,76040.71,0.0,-0.98905,1e-05,2.22457]
[1777384550260,42.44,76040.46,0.0,-0.98905,1e-05,2.22468]
[1777384554289,42.44,76060.72,0.0,-0.98886,1e-05,2.25907]
[1777384555296,42.45,76082.84,0.0,-0.98865,1e-05,2.29529]
[1777384556303,42.45,76080.2,0.0,-0.98868,1e-05,2.29138]
[1777384559324,42.45,76076.54,0.0,-0.9887,1e-05,2.28662]
[1777384561339,42.45,76071.5,0.0,-0.98874,1e-05,2.27926]
[1777384562347,42.46,76066.84,0.0,-0.98878,1e-05,2.27214]
[1777384567381,42.46,76067.49,0.0,-0.98876,1e-05,2.27528]
[1777384567678,42.46,76067.49,0.0,-0.98876,1e-05,2.27528]
[1777384573423,42.47,76065.05,0.0,-0.98877,1e-05,2.27383]
[1777384577451,42.48,76070.09,0.0,-0.98872,1e-05,2.28365]
[1777384578458,42.48,76063.73,0.0,-0.98877,1e-05,2.27376]
[1777384583493,42.49,76064.49,0.0,-0.98875,1e-05,2.27703]
[1777384588528,42.49,76064.0,0.0,-0.98875,1e-05,2.27829]
[1777384593562,42.5,76066.39,0.0,-0.98872,1e-05,2.28283]
[1777384598598,42.51,76067.42,0.0,-0.9887,1e-05,2.28643]
[1777384603633,42.51,76065.21,0.0,-0.98871,1e-05,2.2848]
[1777384606654,42.52,76068.97,0.0,-0.98867,1e-05,2.29205]
[1777384611689,42.52,76071.91,0.0,-0.98863,1e-05,2.29868]
[1777384616725,42.53,76068.01,0.0,-0.98866,1e-05,2.29417]
[1777384618738,42.53,76080.38,0.0,-0.98854,1e-05,2.31507]
[1777384619745,42.53,76090.38,0.0,-0.98845,1e-05,2.33181]
[1777384620752,42.54,76099.54,0.0,-0.98836,1e-05,2.34723]
[1777384621770,42.54,76108.75,0.0,-0.98827,1e-05,2.36278]
[1777384622775,42.54,76125.05,0.0,-0.98812,1e-05,2.39025]
[1777384623783,42.54,76137.24,0.0,-0.988,1e-05,2.41098]
[1777384624793,42.54,76153.4,0.0,-0.98785,1e-05,2.43856]
[1777384625800,42.54,76160.66,0.0,-0.98777,1e-05,2.45109]
[1777384626807,42.54,76162.36,0.0,-0.98776,1e-05,2.4541]
[1777384630834,42.54,76166.56,0.0,-0.98771,1e-05,2.46168]
[1777384633855,42.54,76170.62,0.0,-0.98767,1e-05,2.46891]
[1777384638891,42.54,76168.85,0.0,-0.98769,1e-05,2.46628]
[1777384641913,42.54,76164.73,0.0,-0.98773,1e-05,2.45946]
[1777384643927,42.54,76166.63,0.0,-0.98771,1e-05,2.46291]
[1777384646948,42.55,76171.89,0.0,-0.98765,1e-05,2.47225]
[1777384651982,42.55,76168.27,0.0,-0.98769,1e-05,2.46505]
[1777384652990,42.55,76164.37,0.0,-0.98773,1e-05,2.45845]
[1777384653997,42.55,76159.29,0.0,-0.98778,1e-05,2.44984]
[1777384656073,42.55,76160.96,0.0,-0.98776,1e-05,2.45281]
[1777384656174,42.55,76161.59,0.0,-0.98776,1e-05,2.45413]
[1777384662053,42.55,76162.84,0.0,-0.98774,1e-05,2.45696]
[1777384667089,42.55,76163.04,0.0,-0.98773,1e-05,2.45786]
[1777384672124,42.56,76166.77,0.0,-0.9877,1e-05,2.4648]
[1777384677159,42.56,76166.96,0.0,-0.98769,1e-05,2.46562]
[1777384682198,42.56,76167.17,0.0,-0.98769,1e-05,2.46647]
[1777384687234,42.56,76170.12,0.0,-0.98765,1e-05,2.47202]
[1777384691263,42.56,76164.86,0.0,-0.9877,1e-05,2.46333]
[1777384692270,42.56,76159.17,0.0,-0.98776,1e-05,2.45368]
[1777384697306,42.56,76162.12,0.0,-0.98773,1e-05,2.45932]
[1777384700326,42.56,76170.19,0.0,-0.98765,1e-05,2.47352]
[1777384701333,42.56,76174.86,0.0,-0.9876,1e-05,2.48167]
[1777384706367,42.57,76178.68,0.0,-0.98756,1e-05,2.48863]
[1777384707379,42.57,76182.67,0.0,-0.98752,1e-05,2.49561]
[1777384709393,42.57,76185.64,0.0,-0.98749,1e-05,2.50087]
[1777384714428,42.57,76183.78,0.0,-0.98751,1e-05,2.49646]
[1777384719463,42.57,76182.57,0.0,-0.98752,1e-05,2.49463]
[1777384720715,42.57,76182.57,0.0,-0.98752,1e-05,2.49463]
[1777384724499,42.57,76187.04,0.0,-0.98748,1e-05,2.50264]
[1777384729533,42.57,76187.07,0.0,-0.98748,1e-05,2.50289]
[1777384734569,42.57,76188.84,0.0,-0.98746,1e-05,2.50614]
[1777384739604,42.57,76190.35,0.0,-0.98744,1e-05,2.50895]
[1777384740611,42.57,76203.19,0.0,-0.98732,1e-05,2.53143]
[1777384741618,42.57,76214.9,0.0,-0.9872,1e-05,2.55203]
[1777384742625,42.57,76215.87,0.0,-0.98719,1e-05,2.5537]
[1777384747661,42.57,76214.79,0.0,-0.9872,1e-05,2.55155]
[1777384748667,42.57,76209.99,0.0,-0.98725,1e-05,2.54305]
[1777384749675,42.57,76204.16,0.0,-0.98731,1e-05,2.53277]
[1777384750682,42.57,76196.43,0.0,-0.98739,1e-05,2.51922]
[1777384751689,42.57,76192.54,0.0,-0.98742,1e-05,2.51245]
[1777384754325,42.57,76195.79,0.0,-0.98739,1e-05,2.51816]
[1777384755717,42.57,76189.28,0.0,-0.98746,1e-05,2.50685]
[1777384757731,42.57,76185.71,0.0,-0.98749,1e-05,2.50072]
[1777384760340,42.57,76184.59,0.0,-0.9875,1e-05,2.49887]
[1777384760752,42.57,76184.18,0.0,-0.9875,1e-05,2.49821]
[1777384765787,42.57,76184.65,0.0,-0.9875,1e-05,2.49927]
[1777384770822,42.57,76186.99,0.0,-0.98747,1e-05,2.50356]
[1777384775857,42.57,76186.53,0.0,-0.98748,1e-05,2.50155]
[1777384780892,42.57,76190.43,0.0,-0.98744,1e-05,2.50851]
[1777384782906,42.57,76195.65,0.0,-0.98739,1e-05,2.51766]
[1777384787942,42.57,76194.0,0.0,-0.98741,1e-05,2.51485]
[1777384792977,42.57,76193.73,0.0,-0.98741,1e-05,2.51445]
[1777384798012,42.57,76189.53,0.0,-0.98745,1e-05,2.50721]
[1777384803049,42.58,76186.33,0.0,-0.98748,1e-05,2.50179]
[1777384805063,42.58,76176.61,0.0,-0.98758,1e-05,2.48501]
[1777384806071,42.58,76164.64,0.0,-0.98769,1e-05,2.46443]
[1777384807078,42.58,76157.42,0.0,-0.98776,1e-05,2.45213]
[1777384808085,42.58,76154.76,0.0,-0.98779,1e-05,2.44769]
[1777384809092,42.58,76160.56,0.0,-0.98773,1e-05,2.45774]
[1777384814238,42.58,76159.21,0.0,-0.98774,1e-05,2.45591]
[1777384814534,42.58,76159.21,0.0,-0.98774,1e-05,2.45591]
[1777384814560,42.58,76159.81,0.0,-0.98774,1e-05,2.45718]
[1777384820169,42.58,76160.03,0.0,-0.98773,1e-05,2.45815]
[1777384824197,42.58,76152.42,0.0,-0.9878,1e-05,2.4456]
[1777384826170,42.58,76150.66,0.0,-0.98782,1e-05,2.44272]
[1777384826211,42.58,76148.94,0.0,-0.98783,1e-05,2.43992]
[1777384828225,42.58,76155.31,0.0,-0.98777,1e-05,2.45108]
[1777384830239,42.59,76159.22,0.0,-0.98773,1e-05,2.45816]
[1777384833260,42.59,76162.53,0.0,-0.9877,1e-05,2.46278]
[1777384837507,42.59,76158.87,0.0,-0.98774,1e-05,2.45684]
[1777384840311,42.59,76151.7,0.0,-0.9878,1e-05,2.44507]
[1777384842325,42.59,76145.08,0.0,-0.98786,1e-05,2.43408]
[1777384847360,42.59,76148.26,0.0,-0.98783,1e-05,2.44023]
[1777384852396,42.6,76152.02,0.0,-0.98779,1e-05,2.44733]
[1777384856424,42.6,76155.7,0.0,-0.98775,1e-05,2.45414]
[1777384857586,42.6,76155.7,0.0,-0.98775,1e-05,2.45414]
[1777384858402,42.6,76158.31,0.0,-0.98772,1e-05,2.45872]
[1777384858438,42.6,76162.81,0.0,-0.98768,1e-05,2.46655]
[1777384861459,42.6,76164.44,0.0,-0.98766,1e-05,2.46962]
[1777384863473,42.6,76157.03,0.0,-0.98773,1e-05,2.45708]
[1777384864480,42.6,76156.3,0.0,-0.98774,1e-05,2.45594]
[1777384869515,42.6,76152.99,0.0,-0.98777,1e-05,2.45083]
[1777384872538,42.6,76149.47,0.0,-0.9878,1e-05,2.4452]
[1777384875559,42.6,76145.44,0.0,-0.98784,1e-05,2.43872]
[1777384876567,42.6,76140.76,0.0,-0.98788,1e-05,2.43091]
[1777384877573,42.61,76131.12,0.0,-0.98797,1e-05,2.41474]
[1777384878580,42.61,76129.89,0.0,-0.98798,1e-05,2.41285]
[1777384880594,42.61,76122.65,0.0,-0.98805,1e-05,2.40103]
[1777384882611,42.61,76128.21,0.0,-0.98799,1e-05,2.41081]
[1777384883618,42.61,76132.92,0.0,-0.98795,1e-05,2.41896]
[1777384885922,42.61,76129.38,0.0,-0.98798,1e-05,2.41334]
[1777384889660,42.61,76136.35,0.0,-0.98791,1e-05,2.42587]
[1777384891674,42.61,76138.63,0.0,-0.98789,1e-05,2.42866]
[1777384896709,42.62,76140.72,0.0,-0.98787,1e-05,2.43298]
[1777384897716,42.62,76135.57,0.0,-0.98792,1e-05,2.42439]
[1777384900737,42.62,76131.99,0.0,-0.98795,1e-05,2.41883]
[1777384901744,42.62,76125.59,0.0,-0.98801,1e-05,2.4082]
[1777384902751,42.62,76120.51,0.0,-0.98806,1e-05,2.39984]
[1777384903758,42.62,76111.76,0.0,-0.98814,1e-05,2.38538]
[1777384904765,42.62,76108.25,0.0,-0.98817,1e-05,2.37975]
[1777384909800,42.63,76107.16,0.0,-0.98817,1e-05,2.37912]
[1777384910735,42.63,76107.16,0.0,-0.98817,1e-05,2.37912]
[1777384910807,42.63,76106.88,0.0,-0.98817,1e-05,2.37889]
[1777384912822,42.63,76112.08,0.0,-0.98812,1e-05,2.38806]
[1777384913829,42.63,76116.32,0.0,-0.98808,1e-05,2.39539]
[1777384914836,42.63,76129.65,0.0,-0.98795,1e-05,2.41804]
[1777384915843,42.63,76131.41,0.0,-0.98793,1e-05,2.42119]
[1777384916850,42.63,76124.74,0.0,-0.988,1e-05,2.41009]
[1777384917857,42.63,76118.22,0.0,-0.98806,1e-05,2.39931]
[1777384918864,42.63,76112.66,0.0,-0.98811,1e-05,2.39019]
[1777384920878,42.63,76107.91,0.0,-0.98815,1e-05,2.38269]
[1777384923899,42.64,76112.5,0.0,-0.9881,1e-05,2.39105]
[1777384925913,42.64,76102.01,0.0,-0.9882,1e-05,2.37397]
[1777384926919,42.64,76097.76,0.0,-0.98824,1e-05,2.36714]
[1777384931954,42.64,76096.76,0.0,-0.98824,1e-05,2.36679]
[1777384934976,42.65,76092.52,0.0,-0.98828,1e-05,2.36053]
[1777384937997,42.65,76086.71,0.0,-0.98832,1e-05,2.35174]
[1777384943033,42.65,76087.31,0.0,-0.98831,1e-05,2.35415]
[1777384946055,42.66,76083.0,0.0,-0.98835,1e-05,2.34787]
[1777384948076,42.66,76077.05,0.0,-0.9884,1e-05,2.33865]
[1777384949076,42.66,76071.4,0.0,-0.98845,1e-05,2.32967]
[1777384950085,42.66,76057.95,0.0,-0.98857,1e-05,2.30802]
[1777384951110,42.66,76044.82,0.0,-0.98869,1e-05,2.28575]
[1777384952108,42.66,76037.79,0.0,-0.98875,1e-05,2.2748]
[1777384953115,42.66,76036.89,0.0,-0.98876,1e-05,2.27377]
[1777384954122,42.67,76026.63,0.0,-0.98885,1e-05,2.25773]
[1777384955129,42.67,76023.35,0.0,-0.98888,1e-05,2.25293]
[1777384960164,42.68,76022.49,0.0,-0.98887,1e-05,2.2538]
[1777384961170,42.68,76026.83,0.0,-0.98883,1e-05,2.26118]
[1777384965199,42.68,76032.13,0.0,-0.98877,1e-05,2.27138]
[1777384966206,42.68,76039.55,0.0,-0.9887,1e-05,2.28374]
[1777384967213,42.69,76044.29,0.0,-0.98866,1e-05,2.29181]
[1777384968221,42.69,76049.82,0.0,-0.98861,1e-05,2.30116]
[1777384969228,42.69,76062.43,0.0,-0.98849,1e-05,2.32207]
[1777384970235,42.69,76068.73,0.0,-0.98843,1e-05,2.33275]
[1777384971242,42.69,76070.08,0.0,-0.98841,1e-05,2.33528]
[1777384973256,42.69,76071.32,0.0,-0.9884,1e-05,2.33792]
[1777384974264,42.69,76075.66,0.0,-0.98836,1e-05,2.34535]
[1777384976276,42.7,76080.64,0.0,-0.98831,1e-05,2.35413]
[1777384980305,42.7,76085.44,0.0,-0.98826,1e-05,2.36312]
[1777384985340,42.7,76087.33,0.0,-0.98823,1e-05,2.36747]
[1777384988361,42.71,76092.1,0.0,-0.98818,1e-05,2.3761]
[1777384989821,42.71,76092.1,0.0,-0.98818,1e-05,2.3761]
[1777384990713,42.71,76093.54,0.0,-0.98817,1e-05,2.37895]
[1777384990754,42.71,76093.36,0.0,-0.98817,1e-05,2.37886]
[1777384993396,42.71,76098.72,0.0,-0.98812,1e-05,2.38823]
[1777384994403,42.71,76103.19,0.0,-0.98807,1e-05,2.39612]
[1777384997424,42.71,76094.18,0.0,-0.98815,1e-05,2.38162]
[1777384998431,42.71,76090.39,0.0,-0.98819,1e-05,2.37551]
[1777384999955,42.71,76090.39,0.0,-0.98819,1e-05,2.37551]
[1777385003466,42.72,76083.7,0.0,-0.98824,1e-05,2.36554]
[1777385006487,42.72,76089.25,0.0,-0.98819,1e-05,2.37545]
[1777385007493,42.72,76093.17,0.0,-0.98815,1e-05,2.3822]
[1777385009507,42.72,76097.75,0.0,-0.9881,1e-05,2.39025]
[1777385010630,42.72,76097.75,0.0,-0.9881,1e-05,2.39025]
[1777385014897,42.73,76090.34,0.0,-0.98818,1e-05,2.37734]
[1777385015491,42.73,76087.46,0.0,-0.9882,1e-05,2.37277]
[1777385015555,42.73,76086.66,0.0,-0.98821,1e-05,2.37166]
[1777385019582,42.73,76090.54,0.0,-0.98817,1e-05,2.37901]
[1777385024616,42.73,76092.12,0.0,-0.98815,1e-05,2.38268]
[1777385027638,42.74,76087.94,0.0,-0.98818,1e-05,2.37635]
[1777385032673,42.74,76091.33,0.0,-0.98814,1e-05,2.38306]
[1777385033680,42.74,76095.23,0.0,-0.98811,1e-05,2.38978]
[1777385038715,42.74,76107.49,0.0,-0.98798,1e-05,2.41127]
[1777385039722,42.74,76117.88,0.0,-0.98788,1e-05,2.42896]
[1777385040731,42.74,76126.37,0.0,-0.9878,1e-05,2.44349]
[1777385041737,42.74,76127.25,0.0,-0.98779,1e-05,2.44509]
[1777385043751,42.75,76131.41,0.0,-0.98775,1e-05,2.45237]
[1777385044758,42.75,76136.57,0.0,-0.9877,1e-05,2.46126]
[1777385047781,42.75,76147.75,0.0,-0.98759,1e-05,2.48065]
[1777385048788,42.75,76152.1,0.0,-0.98755,1e-05,2.48818]
[1777385050802,42.75,76153.57,0.0,-0.98753,1e-05,2.49076]
[1777385054830,42.75,76144.09,0.0,-0.98763,1e-05,2.47453]
[1777385055837,42.75,76141.0,0.0,-0.98766,1e-05,2.46928]
[1777385056848,42.75,76135.08,0.0,-0.98771,1e-05,2.45921]
[1777385057853,42.75,76122.1,0.0,-0.98784,1e-05,2.43719]
[1777385058859,42.75,76115.49,0.0,-0.9879,1e-05,2.42611]
[1777385059867,42.75,76111.61,0.0,-0.98794,1e-05,2.4197]
[1777385060873,42.75,76106.39,0.0,-0.98799,1e-05,2.41106]
[1777385063895,42.75,76101.68,0.0,-0.98803,1e-05,2.40365]
[1777385067923,42.75,76098.02,0.0,-0.98806,1e-05,2.39825]
[1777385072957,42.76,76097.77,0.0,-0.98806,1e-05,2.39739]
[1777385077993,42.76,76099.37,0.0,-0.98804,1e-05,2.40104]
[1777385083028,42.76,76099.32,0.0,-0.98804,1e-05,2.4019]
[1777385088063,42.77,76098.58,0.0,-0.98804,1e-05,2.40158]
[1777385092091,42.77,76104.26,0.0,-0.98798,1e-05,2.41185]
[1777385095112,42.77,76100.4,0.0,-0.98801,1e-05,2.40587]
[1777385098133,42.77,76096.6,0.0,-0.98805,1e-05,2.40005]
[1777385101155,42.77,76091.53,0.0,-0.98809,1e-05,2.39213]
[1777385103169,42.78,76099.52,0.0,-0.98801,1e-05,2.40591]
[1777385104176,42.78,76104.47,0.0,-0.98796,1e-05,2.41441]
[1777385105183,42.78,76109.01,0.0,-0.98792,1e-05,2.42222]
[1777385107196,42.78,76102.54,0.0,-0.98798,1e-05,2.41162]
[1777385109211,42.78,76101.72,0.0,-0.98799,1e-05,2.41057]
[1777385114246,42.78,76101.01,0.0,-0.98799,1e-05,2.4102]
[1777385119281,42.78,76103.91,0.0,-0.98796,1e-05,2.41591]
[1777385124315,42.79,76101.35,0.0,-0.98798,1e-05,2.41238]
[1777385129350,42.79,76098.06,0.0,-0.988,1e-05,2.40767]
[1777385133379,42.79,76103.13,0.0,-0.98796,1e-05,2.4155]
[1777385135396,42.79,76109.38,0.0,-0.9879,1e-05,2.42637]
[1777385136401,42.79,76115.49,0.0,-0.98784,1e-05,2.43686]
[1777385137408,42.79,76123.21,0.0,-0.98776,1e-05,2.45011]
[1777385138415,42.79,76137.38,0.0,-0.98762,1e-05,2.47444]
[1777385139422,42.8,76142.71,0.0,-0.98757,1e-05,2.48369]
[1777385140429,42.8,76144.57,0.0,-0.98755,1e-05,2.48695]
[1777385142444,42.8,76134.23,0.0,-0.98765,1e-05,2.46925]
[1777385144457,42.8,76132.59,0.0,-0.98767,1e-05,2.46654]
[1777385149493,42.8,76125.71,0.0,-0.98773,1e-05,2.45513]
[1777385150501,42.8,76121.94,0.0,-0.98777,1e-05,2.44878]
[1777385152515,42.8,76126.31,0.0,-0.98773,1e-05,2.45641]
[1777385154529,42.8,76130.01,0.0,-0.98769,1e-05,2.46291]
[1777385156543,42.8,76138.52,0.0,-0.98761,1e-05,2.47764]
[1777385157550,42.8,76142.36,0.0,-0.98757,1e-05,2.48431]
[1777385159564,42.8,76141.36,0.0,-0.98758,1e-05,2.48268]
[1777385164611,42.8,76148.87,0.0,-0.9875,1e-05,2.49585]
[1777385165618,42.8,76153.26,0.0,-0.98746,1e-05,2.50346]
[1777385166625,42.8,76163.41,0.0,-0.98736,1e-05,2.52108]
[1777385167632,42.8,76164.49,0.0,-0.98735,1e-05,2.52293]
[1777385168639,42.8,76159.74,0.0,-0.9874,1e-05,2.51464]
[1777385171660,42.8,76153.91,0.0,-0.98745,1e-05,2.50449]
[1777385175688,42.8,76148.82,0.0,-0.9875,1e-05,2.4957]
[1777385177702,42.8,76155.05,0.0,-0.98744,1e-05,2.50652]
[1777385178709,42.8,76156.56,0.0,-0.98743,1e-05,2.50914]
[1777385180612,42.8,76154.57,0.0,-0.98745,1e-05,2.50568]
[1777385181577,42.8,76153.42,0.0,-0.98746,1e-05,2.50369]
[1777385181732,42.8,76155.04,0.0,-0.98744,1e-05,2.5065]
[1777385184753,42.8,76159.62,0.0,-0.9874,1e-05,2.51443]
[1777385187774,42.8,76174.21,0.0,-0.98725,1e-05,2.53981]
[1777385188781,42.8,76176.23,0.0,-0.98723,1e-05,2.54329]
[1777385190659,42.8,76176.44,0.0,-0.98723,1e-05,2.54358]
[1777385190795,42.8,76174.96,0.0,-0.98725,1e-05,2.54092]
[1777385195830,42.8,76173.57,0.0,-0.98727,1e-05,2.53678]
[1777385197280,42.8,76173.99,0.0,-0.98726,1e-05,2.53746]
[1777385201872,42.8,76169.98,0.0,-0.98731,1e-05,2.53017]
[1777385202879,42.8,76164.99,0.0,-0.98736,1e-05,2.52142]
[1777385204893,42.8,76161.64,0.0,-0.98739,1e-05,2.51555]
[1777385208920,42.8,76157.5,0.0,-0.98743,1e-05,2.50831]
[1777385212949,42.8,76168.7,0.0,-0.98732,1e-05,2.52777]
[1777385213956,42.8,76170.59,0.0,-0.9873,1e-05,2.53104]
[1777385217984,42.8,76166.43,0.0,-0.98734,1e-05,2.52361]
[1777385218991,42.8,76161.43,0.0,-0.98739,1e-05,2.51489]
[1777385221005,42.8,76167.96,0.0,-0.98733,1e-05,2.52623]
[1777385223019,42.8,76170.81,0.0,-0.9873,1e-05,2.53114]
[1777385227047,42.8,76176.7,0.0,-0.98724,1e-05,2.54126]
[1777385232082,42.79,76174.87,0.0,-0.98726,1e-05,2.53775]
[1777385234095,42.79,76170.53,0.0,-0.98731,1e-05,2.53006]
[1777385238124,42.79,76166.64,0.0,-0.98735,1e-05,2.52312]
[1777385240138,42.79,76162.53,0.0,-0.98739,1e-05,2.51592]
[1777385244165,42.79,76154.79,0.0,-0.98746,1e-05,2.50244]
[1777385245173,42.79,76150.21,0.0,-0.98751,1e-05,2.49453]
[1777385248515,42.79,76152.54,0.0,-0.98749,1e-05,2.49862]
[1777385249308,42.79,76152.54,0.0,-0.98749,1e-05,2.49862]
[1777385250208,42.79,76151.49,0.0,-0.9875,1e-05,2.49684]
[1777385253229,42.79,76155.77,0.0,-0.98746,1e-05,2.50288]
[1777385255243,42.79,76159.79,0.0,-0.98742,1e-05,2.50986]
[1777385256250,42.79,76168.55,0.0,-0.98733,1e-05,2.52509]
[1777385257257,42.79,76173.07,0.0,-0.98729,1e-05,2.53295]
[1777385258270,42.79,76184.03,0.0,-0.98718,1e-05,2.55211]
[1777385259276,42.79,76192.94,0.0,-0.98709,1e-05,2.56774]
[1777385260283,42.79,76192.88,0.0,-0.98709,1e-05,2.56752]
[1777385262172,42.79,76191.33,0.0,-0.98711,1e-05,2.56467]
[1777385266325,42.79,76186.49,0.0,-0.98716,1e-05,2.55564]
[1777385270353,42.79,76181.91,0.0,-0.98721,1e-05,2.54726]
[1777385271360,42.79,76176.54,0.0,-0.98726,1e-05,2.53777]
[1777385272912,42.79,76176.54,0.0,-0.98726,1e-05,2.53777]
[1777385274109,42.79,76176.08,0.0,-0.98727,1e-05,2.53686]
[1777385274173,42.79,76175.67,0.0,-0.98727,1e-05,2.5361]
[1777385274381,42.79,76171.0,0.0,-0.98732,1e-05,2.52794]
[1777385277402,42.79,76170.22,0.0,-0.98733,1e-05,2.52648]
[1777385280423,42.79,76165.39,0.0,-0.98737,1e-05,2.51798]
[1777385282437,42.79,76161.09,0.0,-0.98742,1e-05,2.51049]
[1777385284498,42.79,76148.86,0.0,-0.98754,1e-05,2.48933]
[1777385285458,42.79,76141.83,0.0,-0.98761,1e-05,2.47727]
[1777385286472,42.79,76146.87,0.0,-0.98756,1e-05,2.486]
[1777385289496,42.79,76141.94,0.0,-0.9876,1e-05,2.47765]
[1777385294531,42.79,76138.59,0.0,-0.98763,1e-05,2.47223]
[1777385297552,42.79,76127.62,0.0,-0.98774,1e-05,2.45369]
[1777385298559,42.79,76132.58,0.0,-0.98769,1e-05,2.46223]
[1777385299566,42.79,76137.56,0.0,-0.98764,1e-05,2.47086]
[1777385300496,42.79,76137.56,0.0,-0.98764,1e-05,2.47086]
[1777385300573,42.79,76137.16,0.0,-0.98765,1e-05,2.47026]
[1777385303594,42.79,76141.02,0.0,-0.98761,1e-05,2.47709]
[1777385306615,42.79,76145.42,0.0,-0.98756,1e-05,2.48483]
[1777385308127,42.79,76145.42,0.0,-0.98756,1e-05,2.48483]
[1777385309636,42.79,76139.77,0.0,-0.98762,1e-05,2.47527]
[1777385312657,42.79,76134.39,0.0,-0.98767,1e-05,2.46483]
[1777385315678,42.79,76130.39,0.0,-0.98771,1e-05,2.45822]
[1777385320713,42.8,76127.81,0.0,-0.98773,1e-05,2.45426]
[1777385325748,42.8,76120.1,0.0,-0.98781,1e-05,2.44174]
[1777385328771,42.8,76113.46,0.0,-0.98787,1e-05,2.43085]
[1777385333806,42.8,76117.0,0.0,-0.98783,1e-05,2.43753]
[1777385334502,42.8,76117.0,0.0,-0.98783,1e-05,2.43753]
[1777385335839,42.8,76118.43,0.0,-0.98781,1e-05,2.44009]
[1777385335896,42.8,76118.97,0.0,-0.98781,1e-05,2.44112]
[1777385341861,42.8,76118.78,0.0,-0.98781,1e-05,2.4415]
[1777385344883,42.81,76115.09,0.0,-0.98784,1e-05,2.43561]
[1777385349921,42.81,76115.32,0.0,-0.98783,1e-05,2.43664]
[1777385354956,42.81,76130.93,0.0,-0.98768,1e-05,2.46383]
[1777385355964,42.81,76131.85,0.0,-0.98767,1e-05,2.46548]
[1777385360999,42.81,76126.33,0.0,-0.98772,1e-05,2.45646]
[1777385362006,42.81,76120.55,0.0,-0.98778,1e-05,2.44671]
[1777385367041,42.81,76122.4,0.0,-0.98776,1e-05,2.45038]
[1777385369055,42.81,76117.22,0.0,-0.9878,1e-05,2.44178]
[1777385370062,42.82,76106.58,0.0,-0.98791,1e-05,2.42389]
[1777385371076,42.82,76101.05,0.0,-0.98796,1e-05,2.41333]
[1777385372081,42.82,76094.03,0.0,-0.98803,1e-05,2.40172]
[1777385373088,42.82,76094.05,0.0,-0.98803,1e-05,2.40194]
[1777385374095,42.82,76098.94,0.0,-0.98798,1e-05,2.41033]
[1777385375102,42.82,76104.24,0.0,-0.98793,1e-05,2.41942]
[1777385377116,42.82,76106.2,0.0,-0.98791,1e-05,2.42302]
[1777385380283,42.82,76107.78,0.0,-0.98789,1e-05,2.42599]
[1777385380620,42.82,76108.01,0.0,-0.98789,1e-05,2.42652]
[1777385381143,42.82,76107.7,0.0,-0.98789,1e-05,2.42613]
[1777385383158,42.82,76114.55,0.0,-0.98782,1e-05,2.43801]
[1777385384165,42.82,76118.56,0.0,-0.98779,1e-05,2.44493]
[1777385386178,42.82,76112.01,0.0,-0.98785,1e-05,2.43404]
[1777385387185,42.82,76110.45,0.0,-0.98786,1e-05,2.43153]
[1777385391214,42.83,76103.86,0.0,-0.98792,1e-05,2.42094]
[1777385392221,42.83,76098.41,0.0,-0.98797,1e-05,2.41191]
[1777385394235,42.83,76096.18,0.0,-0.98799,1e-05,2.4085]
[1777385397256,42.83,76101.45,0.0,-0.98794,1e-05,2.41787]
[1777385400277,42.83,76105.6,0.0,-0.9879,1e-05,2.42531]
[1777385402291,42.83,76112.49,0.0,-0.98783,1e-05,2.43723]
[1777385406321,42.83,76096.52,0.0,-0.98798,1e-05,2.41077]
[1777385407326,42.83,76075.98,0.0,-0.98817,1e-05,2.37589]
[1777385408332,42.83,76078.27,0.0,-0.98816,1e-05,2.37918]
[1777385409341,42.83,76089.78,0.0,-0.98805,1e-05,2.39786]
[1777385410348,42.83,76097.75,0.0,-0.98797,1e-05,2.4114]
[1777385411355,42.83,76105.61,0.0,-0.9879,1e-05,2.4248]
[1777385412362,42.83,76113.16,0.0,-0.98783,1e-05,2.43771]
[1777385413378,42.83,76117.16,0.0,-0.98779,1e-05,2.44461]
[1777385416481,42.83,76114.87,0.0,-0.98781,1e-05,2.44093]
[1777385418359,42.83,76112.16,0.0,-0.98783,1e-05,2.43655]
[1777385418412,42.83,76113.82,0.0,-0.98782,1e-05,2.43948]
[1777385423447,42.83,76111.9,0.0,-0.98783,1e-05,2.43677]
[1777385425461,42.83,76106.11,0.0,-0.98788,1e-05,2.42722]
[1777385430495,42.84,76105.4,0.0,-0.98789,1e-05,2.42668]
[1777385432510,42.84,76110.81,0.0,-0.98784,1e-05,2.4347]
[1777385435531,42.84,76106.73,0.0,-0.98788,1e-05,2.42815]
[1777385437545,42.84,76110.89,0.0,-0.98784,1e-05,2.43543]
[1777385442580,42.84,76111.71,0.0,-0.98783,1e-05,2.43737]
[1777385443587,42.84,76107.17,0.0,-0.98787,1e-05,2.4298]
[1777385449629,42.84,76109.26,0.0,-0.98784,1e-05,2.43404]
[1777385454664,42.85,76109.47,0.0,-0.98784,1e-05,2.43496]
[1777385459699,42.85,76105.5,0.0,-0.98787,1e-05,2.42882]
[1777385461713,42.85,76094.21,0.0,-0.98798,1e-05,2.41005]
[1777385463727,42.85,76071.52,0.0,-0.98819,1e-05,2.37248]
[1777385465741,42.85,76071.02,0.0,-0.9882,1e-05,2.37058]
[1777385468762,42.84,76076.71,0.0,-0.98816,1e-05,2.37849]
[1777385472802,42.83,76072.37,0.0,-0.98821,1e-05,2.36921]
[1777385475312,42.83,76069.34,0.0,-0.98824,1e-05,2.36368]
[1777385476293,42.83,76071.1,0.0,-0.98823,1e-05,2.36559]
[1777385476389,42.83,76072.51,0.0,-0.98822,1e-05,2.36742]
[1777385476830,42.83,76077.43,0.0,-0.98818,1e-05,2.37558]
[1777385481865,42.82,76074.8,0.0,-0.98821,1e-05,2.36865]
[1777385486901,42.81,76071.08,0.0,-0.98827,1e-05,2.35948]
[1777385491936,42.8,76072.79,0.0,-0.98827,1e-05,2.3585]
[1777385493949,42.8,76076.91,0.0,-0.98824,1e-05,2.36434]
[1777385494956,42.8,76089.47,0.0,-0.98812,1e-05,2.38544]
[1777385495963,42.8,76090.83,0.0,-0.98811,1e-05,2.3879]
[1777385498984,42.8,76086.38,0.0,-0.98814,1e-05,2.38107]
[1777385501412,42.8,76086.99,0.0,-0.98814,1e-05,2.38229]
[1777385501537,42.8,76086.99,0.0,-0.98814,1e-05,2.38229]
[1777385501620,42.8,76087.1,0.0,-0.98813,1e-05,2.38268]
[1777385503012,42.8,76080.86,0.0,-0.98819,1e-05,2.37271]
[1777385508047,42.81,76078.52,0.0,-0.98821,1e-05,2.36993]
[1777385509054,42.81,76074.33,0.0,-0.98824,1e-05,2.36322]
[1777385514090,42.81,76070.23,0.0,-0.98828,1e-05,2.35619]
[1777385519125,42.81,76073.52,0.0,-0.98825,1e-05,2.36285]
[1777385521139,42.81,76081.87,0.0,-0.98817,1e-05,2.37717]
[1777385522146,42.81,76082.77,0.0,-0.98816,1e-05,2.37887]
[1777385527181,42.81,76080.16,0.0,-0.98818,1e-05,2.37482]
[1777385529195,42.81,76073.83,0.0,-0.98824,1e-05,2.36329]
[1777385531209,42.81,76073.58,0.0,-0.98825,1e-05,2.36188]
[1777385533223,42.8,76077.53,0.0,-0.98822,1e-05,2.36742]
[1777385538258,42.8,76073.47,0.0,-0.98826,1e-05,2.35964]
[1777385541279,42.79,76068.41,0.0,-0.98832,1e-05,2.34982]
[1777385546313,42.79,76072.5,0.0,-0.9883,1e-05,2.35419]
[1777385547321,42.78,76077.3,0.0,-0.98825,1e-05,2.36164]
[1777385550341,42.78,76080.13,0.0,-0.98824,1e-05,2.36482]
[1777385554370,42.77,76086.82,0.0,-0.98819,1e-05,2.37326]
[1777385559405,42.78,76088.38,0.0,-0.98817,1e-05,2.37691]
[1777385564441,42.78,76087.73,0.0,-0.98817,1e-05,2.37686]
[1777385569476,42.78,76083.0,0.0,-0.98821,1e-05,2.37004]
[1777385574511,42.79,76086.66,0.0,-0.98817,1e-05,2.37645]
[1777385578539,42.79,76099.45,0.0,-0.98804,1e-05,2.39859]
[1777385579546,42.79,76105.01,0.0,-0.98799,1e-05,2.40808]
[1777385580553,42.79,76112.56,0.0,-0.98792,1e-05,2.42094]
[1777385581560,42.79,76119.51,0.0,-0.98785,1e-05,2.43281]
[1777385583574,42.79,76111.43,0.0,-0.98793,1e-05,2.41937]
[1777385585588,42.79,76109.51,0.0,-0.98794,1e-05,2.4164]
[1777385590623,42.79,76109.37,0.0,-0.98794,1e-05,2.41683]
[1777385594651,42.8,76117.09,0.0,-0.98786,1e-05,2.43038]
[1777385598679,42.8,76111.89,0.0,-0.98791,1e-05,2.42204]
[1777385599693,42.8,76104.39,0.0,-0.98798,1e-05,2.40954]
[1777385600698,42.8,76092.8,0.0,-0.98809,1e-05,2.39027]
[1777385601705,42.8,76092.64,0.0,-0.9881,1e-05,2.38945]
[1777385604726,42.79,76088.27,0.0,-0.98815,1e-05,2.38052]
[1777385609761,42.78,76086.16,0.0,-0.98818,1e-05,2.3744]
[1777385613107,42.78,76088.8,0.0,-0.98817,1e-05,2.37637]
[1777385613130,42.77,76093.09,0.0,-0.98813,1e-05,2.38245]
[1777385614463,42.77,76093.09,0.0,-0.98813,1e-05,2.38245]
[1777385614564,42.77,76095.83,0.0,-0.98811,1e-05,2.38648]
[1777385619831,42.76,76094.2,0.0,-0.98814,1e-05,2.38108]
[1777385620881,42.76,76094.2,0.0,-0.98814,1e-05,2.38108]
[1777385623861,42.76,76098.68,0.0,-0.98811,1e-05,2.38645]
[1777385624917,42.76,76098.68,0.0,-0.98811,1e-05,2.38645]
[1777385630913,42.74,76093.14,0.0,-0.98819,1e-05,2.37354]
[1777385632928,42.74,76088.53,0.0,-0.98823,1e-05,2.36487]
[1777385633935,42.74,76084.01,0.0,-0.98828,1e-05,2.35688]
[1777385634942,42.74,76078.7,0.0,-0.98833,1e-05,2.34763]
[1777385635949,42.73,76067.31,0.0,-0.98844,1e-05,2.32844]
[1777385637963,42.73,76066.14,0.0,-0.98846,1e-05,2.32565]
[1777385640984,42.73,76062.37,0.0,-0.9885,1e-05,2.31824]
[1777385646547,42.72,76059.7,0.0,-0.98853,1e-05,2.31228]
[1777385648044,42.72,76053.62,0.0,-0.98859,1e-05,2.30121]
[1777385651063,42.71,76050.22,0.0,-0.98863,1e-05,2.29421]
[1777385653076,42.71,76055.22,0.0,-0.98859,1e-05,2.3016]
[1777385658114,42.7,76058.66,0.0,-0.98857,1e-05,2.30572]
[1777385658979,42.7,76058.66,0.0,-0.98857,1e-05,2.30572]
[1777385659121,42.7,76059.16,0.0,-0.98857,1e-05,2.30615]
[1777385660128,42.7,76053.38,0.0,-0.98862,1e-05,2.29639]
[1777385665163,42.69,76058.24,0.0,-0.98859,1e-05,2.30204]
[1777385666170,42.69,76062.15,0.0,-0.98856,1e-05,2.30802]
[1777385667177,42.69,76066.38,0.0,-0.98852,1e-05,2.31453]
[1777385668184,42.69,76071.04,0.0,-0.98848,1e-05,2.32174]
[1777385669191,42.69,76076.98,0.0,-0.98843,1e-05,2.33105]
[1777385674226,42.68,76070.53,0.0,-0.9885,1e-05,2.317]
[1777385675233,42.68,76066.67,0.0,-0.98854,1e-05,2.3103]
[1777385680268,42.67,76065.0,0.0,-0.98857,1e-05,2.30563]
[1777385685303,42.67,76067.54,0.0,-0.98856,1e-05,2.30784]
[1777385687317,42.66,76072.73,0.0,-0.98851,1e-05,2.31553]
[1777385691345,42.66,76079.59,0.0,-0.98846,1e-05,2.32512]
[1777385694366,42.65,76075.2,0.0,-0.98851,1e-05,2.31666]
[1777385695373,42.65,76070.45,0.0,-0.98855,1e-05,2.3085]
[1777385700408,42.65,76071.25,0.0,-0.98856,1e-05,2.30785]
[1777385701415,42.64,76077.67,0.0,-0.9885,1e-05,2.31794]
[1777385705443,42.64,76075.45,0.0,-0.98853,1e-05,2.31268]
[1777385710478,42.63,76078.31,0.0,-0.98852,1e-05,2.31533]
[1777385715513,42.62,76076.28,0.0,-0.98855,1e-05,2.30999]
[1777385716520,42.62,76071.73,0.0,-0.98859,1e-05,2.30218]
[1777385718534,42.62,76068.07,0.0,-0.98863,1e-05,2.29547]
[1777385720548,42.62,76063.0,0.0,-0.98868,1e-05,2.28652]
[1777385721556,42.62,76054.01,0.0,-0.98876,1e-05,2.27166]
[1777385722562,42.61,76055.17,0.0,-0.98875,1e-05,2.2732]
[1777385727598,42.61,76052.32,0.0,-0.98879,1e-05,2.26701]
[1777385729612,42.61,76047.54,0.0,-0.98883,1e-05,2.25871]
[1777385732633,42.6,76040.41,0.0,-0.98891,1e-05,2.24509]
[1777385733639,42.6,76032.63,0.0,-0.98898,1e-05,2.23243]
[1777385734647,42.6,76029.54,0.0,-0.98901,1e-05,2.22728]
[1777385739682,42.6,76032.24,0.0,-0.98899,1e-05,2.23034]
[1777385741708,42.6,76014.64,0.0,-0.98915,1e-05,2.20205]
[1777385742706,42.6,76019.93,0.0,-0.9891,1e-05,2.21017]
[1777385743713,42.59,76024.66,0.0,-0.98906,1e-05,2.21742]
[1777385746734,42.59,76019.88,0.0,-0.98911,1e-05,2.2092]
[1777385749759,42.59,76015.59,0.0,-0.98915,1e-05,2.20183]
[1777385752779,42.59,76019.62,0.0,-0.98912,1e-05,2.20758]
[1777385753787,42.59,76026.13,0.0,-0.98906,1e-05,2.21765]
[1777385756809,42.58,76028.06,0.0,-0.98905,1e-05,2.22002]
[1777385757816,42.58,76018.7,0.0,-0.98913,1e-05,2.20502]
[1777385758823,42.58,76010.73,0.0,-0.9892,1e-05,2.19231]
[1777385759832,42.58,76004.85,0.0,-0.98925,1e-05,2.18293]
[1777385760838,42.58,75999.85,0.0,-0.9893,1e-05,2.17497]
[1777385761846,42.58,75991.18,0.0,-0.98937,1e-05,2.16136]
[1777385762852,42.58,75994.02,0.0,-0.98935,1e-05,2.16564]
[1777385767887,42.58,75994.91,0.0,-0.98935,1e-05,2.16633]
[1777385769900,42.58,75998.82,0.0,-0.98931,1e-05,2.17212]
[1777385770908,42.58,75994.57,0.0,-0.98935,1e-05,2.16537]
[1777385772293,42.58,75995.9,0.0,-0.98934,1e-05,2.1673]
[1777385774003,42.57,75993.96,0.0,-0.98936,1e-05,2.164]
[1777385774936,42.57,75992.09,0.0,-0.98938,1e-05,2.16097]
[1777385776123,42.57,75959.95,0.0,-0.98965,1e-05,2.11152]
[1777385777042,42.58,75936.57,0.0,-0.98984,1e-05,2.07686]
[1777385777981,42.58,75938.0,0.0,-0.98983,1e-05,2.07902]
[1777385778987,42.58,75929.93,0.0,-0.98989,1e-05,2.06695]
[1777385779994,42.58,75925.33,0.0,-0.98993,1e-05,2.06012]
[1777385782013,42.58,75932.45,0.0,-0.98987,1e-05,2.07084]
[1777385783020,42.58,75942.96,0.0,-0.98979,1e-05,2.08664]
[1777385784027,42.58,75942.76,0.0,-0.98979,1e-05,2.08634]
[1777385785034,42.58,75937.93,0.0,-0.98983,1e-05,2.07907]
[1777385789063,42.58,75941.72,0.0,-0.9898,1e-05,2.08483]
[1777385790069,42.58,75954.93,0.0,-0.98969,1e-05,2.10479]
[1777385792083,42.58,75953.05,0.0,-0.98971,1e-05,2.10064]
[1777385794097,42.58,75961.51,0.0,-0.98964,1e-05,2.11342]
[1777385796111,42.58,75962.36,0.0,-0.98963,1e-05,2.11464]
[1777385797118,42.58,75966.12,0.0,-0.9896,1e-05,2.1203]
[1777385798125,42.58,75970.82,0.0,-0.98956,1e-05,2.12743]
[1777385800139,42.58,75980.76,0.0,-0.98948,1e-05,2.14253]
[1777385801147,42.58,75987.93,0.0,-0.98942,1e-05,2.15349]
[1777385802152,42.57,75988.79,0.0,-0.98941,1e-05,2.15471]
[1777385803160,42.57,75989.93,0.0,-0.9894,1e-05,2.15635]
[1777385807188,42.57,75994.43,0.0,-0.98936,1e-05,2.1628]
[1777385809202,42.57,76004.86,0.0,-0.98928,1e-05,2.17873]
[1777385810209,42.57,76009.84,0.0,-0.98923,1e-05,2.18635]
[1777385811216,42.57,76012.79,0.0,-0.98921,1e-05,2.19079]
[1777385813230,42.57,76014.91,0.0,-0.98919,1e-05,2.19354]
[1777385814237,42.57,76018.99,0.0,-0.98916,1e-05,2.19975]
[1777385816251,42.57,76023.77,0.0,-0.98912,1e-05,2.20685]
[1777385817261,42.57,76028.5,0.0,-0.98908,1e-05,2.21431]
[1777385819272,42.56,76033.49,0.0,-0.98904,1e-05,2.22151]
[1777385822293,42.56,76043.53,0.0,-0.98895,1e-05,2.23671]
[1777385823300,42.56,76050.12,0.0,-0.9889,1e-05,2.24695]
[1777385826321,42.56,76057.01,0.0,-0.98884,1e-05,2.25711]
[1777385827328,42.56,76065.95,0.0,-0.98876,1e-05,2.27117]
[1777385828335,42.55,76065.89,0.0,-0.98876,1e-05,2.27074]
[1777385833370,42.55,76051.27,0.0,-0.98891,1e-05,2.24563]
[1777385834377,42.55,76049.39,0.0,-0.98892,1e-05,2.24234]
[1777385839449,42.54,76047.91,0.0,-0.98894,1e-05,2.2389]
[1777385839496,42.54,76042.44,0.0,-0.98899,1e-05,2.22993]
[1777385842435,42.54,76051.58,0.0,-0.98892,1e-05,2.24373]
[1777385843442,42.54,76060.74,0.0,-0.98884,1e-05,2.25813]
[1777385844449,42.54,76064.73,0.0,-0.9888,1e-05,2.26424]
[1777385846467,42.54,76060.72,0.0,-0.98884,1e-05,2.25749]
[1777385848481,42.53,76055.15,0.0,-0.98889,1e-05,2.24766]
[1777385849231,42.53,76055.15,0.0,-0.98889,1e-05,2.24766]
[1777385849488,42.53,76057.82,0.0,-0.98887,1e-05,2.25166]
[1777385851502,42.53,76050.86,0.0,-0.98894,1e-05,2.23864]
[1777385852509,42.53,76047.72,0.0,-0.98897,1e-05,2.23337]
[1777385854523,42.53,76043.23,0.0,-0.98902,1e-05,2.22574]
[1777385857544,42.53,76046.94,0.0,-0.98899,1e-05,2.23092]
[1777385859558,42.52,76051.21,0.0,-0.98895,1e-05,2.23723]
[1777385864594,42.52,76049.77,0.0,-0.98897,1e-05,2.23366]
[1777385867615,42.52,76059.96,0.0,-0.98889,1e-05,2.24917]
[1777385868622,42.52,76060.38,0.0,-0.98888,1e-05,2.24957]
[1777385869629,42.51,76056.38,0.0,-0.98892,1e-05,2.24289]
[1777385871060,42.51,76056.38,0.0,-0.98892,1e-05,2.24289]
[1777385871238,42.51,76056.7,0.0,-0.98892,1e-05,2.24314]
[1777385871643,42.51,76051.06,0.0,-0.98897,1e-05,2.23388]
[1777385873657,42.52,76050.65,0.0,-0.98897,1e-05,2.23416]
[1777385877685,42.52,76057.25,0.0,-0.9889,1e-05,2.24658]
[1777385878692,42.52,76060.65,0.0,-0.98887,1e-05,2.25247]
[1777385883727,42.52,76061.59,0.0,-0.98887,1e-05,2.25259]
[1777385884734,42.52,76053.69,0.0,-0.98894,1e-05,2.23967]
[1777385885741,42.52,76050.19,0.0,-0.98897,1e-05,2.23384]
[1777385886748,42.52,76054.22,0.0,-0.98894,1e-05,2.24002]
[1777385891783,42.51,76057.77,0.0,-0.98891,1e-05,2.2444]
[1777385893797,42.51,76068.94,0.0,-0.98882,1e-05,2.26177]
[1777385894804,42.51,76072.73,0.0,-0.98878,1e-05,2.26758]
[1777385895811,42.51,76067.71,0.0,-0.98883,1e-05,2.25919]
[1777385897825,42.51,76062.79,0.0,-0.98888,1e-05,2.25072]
[1777385898832,42.51,76054.23,0.0,-0.98895,1e-05,2.23677]
[1777385899839,42.5,76055.26,0.0,-0.98895,1e-05,2.23816]
[1777385901854,42.5,76062.62,0.0,-0.98888,1e-05,2.24942]
[1777385903868,42.5,76065.6,0.0,-0.98886,1e-05,2.25364]
[1777385904875,42.5,76070.3,0.0,-0.98882,1e-05,2.26091]
[1777385905882,42.5,76078.75,0.0,-0.98875,1e-05,2.27424]
[1777385906889,42.5,76078.27,0.0,-0.98875,1e-05,2.27315]
[1777385911923,42.49,76070.87,0.0,-0.98883,1e-05,2.25832]
[1777385913938,42.49,76065.86,0.0,-0.98888,1e-05,2.2497]
[1777385915952,42.49,76055.03,0.0,-0.98898,1e-05,2.23187]
[1777385916959,42.49,76050.35,0.0,-0.98902,1e-05,2.22419]
[1777385919980,42.48,76058.94,0.0,-0.98895,1e-05,2.23717]
[1777385921338,42.48,76058.07,0.0,-0.98896,1e-05,2.23554]
[1777385927029,42.48,76058.85,0.0,-0.98896,1e-05,2.23533]
[1777385927309,42.48,76058.85,0.0,-0.98896,1e-05,2.23533]
[1777385932065,42.47,76046.17,0.0,-0.98908,1e-05,2.21401]
[1777385933072,42.47,76041.63,0.0,-0.98912,1e-05,2.20664]
[1777385935086,42.47,76036.62,0.0,-0.98917,1e-05,2.19837]
[1777385936094,42.47,76030.15,0.0,-0.98923,1e-05,2.18804]
[1777385938107,42.47,76027.51,0.0,-0.98925,1e-05,2.18361]
[1777385940120,42.47,76023.16,0.0,-0.98929,1e-05,2.17652]
[1777385943142,42.47,76017.35,0.0,-0.98934,1e-05,2.16707]
[1777385945314,42.47,76017.03,0.0,-0.98935,1e-05,2.16646]
[1777385945645,42.47,76017.03,0.0,-0.98935,1e-05,2.16646]
[1777385945741,42.47,76017.04,0.0,-0.98935,1e-05,2.16625]
[1777385946163,42.47,76007.79,0.0,-0.98943,1e-05,2.1519]
[1777385947170,42.47,76003.19,0.0,-0.98947,1e-05,2.14471]
[1777385949635,42.47,75996.87,0.0,-0.98952,1e-05,2.13478]
[1777385950191,42.47,75985.64,0.0,-0.98962,1e-05,2.11757]
[1777385951198,42.47,75983.81,0.0,-0.98963,1e-05,2.11475]
[1777385954219,42.47,75990.52,0.0,-0.98958,1e-05,2.12494]
[1777385956233,42.47,75994.35,0.0,-0.98954,1e-05,2.13073]
[1777385959254,42.46,76001.03,0.0,-0.98949,1e-05,2.14086]
[1777385960261,42.46,76004.83,0.0,-0.98946,1e-05,2.14667]
[1777385962275,42.46,76011.25,0.0,-0.9894,1e-05,2.15645]
[1777385964242,42.46,76012.7,0.0,-0.98939,1e-05,2.15861]
[1777385966273,42.46,76012.85,0.0,-0.98939,1e-05,2.15864]
[1777385966304,42.46,76013.28,0.0,-0.98939,1e-05,2.15921]
[1777385971339,42.46,76012.41,0.0,-0.9894,1e-05,2.15604]
[1777385973353,42.46,76004.36,0.0,-0.98947,1e-05,2.14339]
[1777385975367,42.46,76003.0,0.0,-0.98949,1e-05,2.14113]
[1777385977381,42.46,76008.26,0.0,-0.98944,1e-05,2.1491]
[1777385979395,42.46,76008.2,0.0,-0.98944,1e-05,2.14877]
[1777385984430,42.46,76006.43,0.0,-0.98946,1e-05,2.14562]
[1777385989465,42.45,76001.54,0.0,-0.9895,1e-05,2.13769]
[1777385990472,42.45,75992.81,0.0,-0.98958,1e-05,2.12422]
[1777385991479,42.45,75992.88,0.0,-0.98958,1e-05,2.12428]
[1777385996514,42.45,75994.63,0.0,-0.98956,1e-05,2.12674]
[1777385999535,42.45,75987.84,0.0,-0.98962,1e-05,2.11622]
[1777386000542,42.45,75983.55,0.0,-0.98966,1e-05,2.10965]
[1777386001549,42.45,75987.94,0.0,-0.98962,1e-05,2.11633]
[1777386004570,42.45,75982.75,0.0,-0.98967,1e-05,2.10834]
[1777386008598,42.45,75987.29,0.0,-0.98963,1e-05,2.11522]
[1777386013635,42.45,75984.16,0.0,-0.98966,1e-05,2.11032]
[1777386018670,42.45,75986.56,0.0,-0.98964,1e-05,2.11389]
[1777386020684,42.45,75991.75,0.0,-0.98959,1e-05,2.12177]
[1777386022698,42.45,75992.6,0.0,-0.98959,1e-05,2.12299]
[1777386026726,42.45,75996.57,0.0,-0.98955,1e-05,2.12892]
[1777386027734,42.45,76000.3,0.0,-0.98952,1e-05,2.1346]
[1777386031762,42.45,76004.05,0.0,-0.9895,1e-05,2.13885]
[1777386034784,42.45,75999.92,0.0,-0.98953,1e-05,2.13228]
[1777386039818,42.45,75998.88,0.0,-0.98954,1e-05,2.13036]
[1777386040825,42.45,75992.84,0.0,-0.9896,1e-05,2.12105]
[1777386042839,42.45,75991.1,0.0,-0.98961,1e-05,2.11831]
[1777386047874,42.45,75991.54,0.0,-0.98961,1e-05,2.11878]
[1777386049887,42.45,75998.85,0.0,-0.98955,1e-05,2.12991]
[1777386050895,42.45,76001.19,0.0,-0.98953,1e-05,2.13345]
[1777386052909,42.45,76005.75,0.0,-0.98949,1e-05,2.14034]
[1777386054923,42.44,76011.25,0.0,-0.98944,1e-05,2.14867]
[1777386055930,42.44,76020.0,0.0,-0.98937,1e-05,2.16215]
[1777386056937,42.44,76020.02,0.0,-0.98937,1e-05,2.16206]
[1777386061974,42.44,76014.66,0.0,-0.98942,1e-05,2.15317]
[1777386062983,42.44,76010.51,0.0,-0.98945,1e-05,2.14665]
[1777386063936,42.44,76010.51,0.0,-0.98945,1e-05,2.14665]
[1777386064581,42.44,76010.5,0.0,-0.98945,1e-05,2.14655]
[1777386064997,42.44,76016.16,0.0,-0.98941,1e-05,2.15522]
[1777386067011,42.44,76019.07,0.0,-0.98938,1e-05,2.15953]
[1777386072047,42.44,76020.33,0.0,-0.98938,1e-05,2.16092]
[1777386074061,42.44,76015.11,0.0,-0.98942,1e-05,2.1526]
[1777386075068,42.44,76011.33,0.0,-0.98945,1e-05,2.14665]
[1777386076838,42.44,76009.68,0.0,-0.98947,1e-05,2.14401]
[1777386076840,42.44,76009.68,0.0,-0.98947,1e-05,2.14401]
[1777386077082,42.44,76008.73,0.0,-0.98948,1e-05,2.14246]
[1777386079096,42.44,76003.14,0.0,-0.98953,1e-05,2.13369]
[1777386081116,42.44,76000.91,0.0,-0.98955,1e-05,2.13014]
[1777386082123,42.44,76006.28,0.0,-0.9895,1e-05,2.13834]
[1777386083130,42.43,76010.24,0.0,-0.98947,1e-05,2.14437]
[1777386085144,42.43,76005.27,0.0,-0.98951,1e-05,2.13655]
[1777386090178,42.43,76010.2,0.0,-0.98947,1e-05,2.14379]
[1777386095214,42.43,76007.37,0.0,-0.9895,1e-05,2.13772]
[1777386097228,42.43,76004.66,0.0,-0.98953,1e-05,2.13341]
[1777386102263,42.43,76003.05,0.0,-0.98954,1e-05,2.13061]
[1777386107300,42.43,76007.29,0.0,-0.98951,1e-05,2.13682]
[1777386112334,42.43,76004.76,0.0,-0.98953,1e-05,2.13259]
[1777386114347,42.43,75997.43,0.0,-0.98959,1e-05,2.12121]
[1777386115354,42.43,75996.64,0.0,-0.9896,1e-05,2.11996]
[1777386116361,42.43,75992.16,0.0,-0.98964,1e-05,2.11307]
[1777386118374,42.43,75986.75,0.0,-0.98968,1e-05,2.10478]
[1777386121396,42.43,75977.82,0.0,-0.98976,1e-05,2.0912]
[1777386122403,42.43,75971.12,0.0,-0.98982,1e-05,2.08107]
[1777386124417,42.43,75954.54,0.0,-0.98995,1e-05,2.05623]
[1777386126440,42.43,75949.88,0.0,-0.98999,1e-05,2.04939]
[1777386130468,42.43,75945.78,0.0,-0.99002,1e-05,2.04364]
[1777386131475,42.43,75938.78,0.0,-0.99008,1e-05,2.03335]
[1777386133489,42.43,75936.84,0.0,-0.99009,1e-05,2.03069]
[1777386136054,42.43,75935.68,0.0,-0.9901,1e-05,2.02909]
[1777386136683,42.43,75934.37,0.0,-0.99011,1e-05,2.0274]
[1777386136710,42.43,75934.5,0.0,-0.99011,1e-05,2.02771]
[1777386142552,42.43,75938.72,0.0,-0.99007,1e-05,2.03456]
[1777386147589,42.44,75939.26,0.0,-0.99006,1e-05,2.03602]
[1777386149603,42.44,75934.6,0.0,-0.9901,1e-05,2.02934]
[1777386154638,42.44,75933.93,0.0,-0.99011,1e-05,2.0277]
[1777386158666,42.44,75938.68,0.0,-0.99007,1e-05,2.03518]
[1777386163701,42.44,75940.65,0.0,-0.99005,1e-05,2.0386]
[1777386168738,42.44,75938.45,0.0,-0.99006,1e-05,2.03582]
[1777386171761,42.45,75931.4,0.0,-0.99012,1e-05,2.02571]
[1777386173775,42.45,75927.29,0.0,-0.99015,1e-05,2.0199]
[1777386177804,42.45,75921.35,0.0,-0.9902,1e-05,2.01169]
[1777386181832,42.45,75914.93,0.0,-0.99024,1e-05,2.00287]
[1777386184853,42.45,75909.71,0.0,-0.99028,1e-05,1.99573]
[1777386187733,42.45,75912.85,0.0,-0.99026,1e-05,2.00064]
[1777386187874,42.45,75911.41,0.0,-0.99027,1e-05,1.9987]
[1777386188882,42.45,75907.36,0.0,-0.9903,1e-05,1.99296]
[1777386191903,42.46,75891.52,0.0,-0.99042,1e-05,1.97054]
[1777386192910,42.46,75880.25,0.0,-0.99051,1e-05,1.95455]
[1777386193917,42.46,75878.88,0.0,-0.99052,1e-05,1.95282]
[1777386197945,42.46,75892.92,0.0,-0.9904,1e-05,1.97398]
[1777386198952,42.46,75897.02,0.0,-0.99037,1e-05,1.98011]
[1777386200966,42.46,75911.55,0.0,-0.99025,1e-05,2.00162]
[1777386201973,42.47,75913.43,0.0,-0.99023,1e-05,2.00452]
[1777386207008,42.47,75914.09,0.0,-0.99022,1e-05,2.00623]
[1777386211045,42.47,75917.43,0.0,-0.9902,1e-05,2.01046]
[1777386214138,42.47,75914.55,0.0,-0.99022,1e-05,2.00652]
[1777386214239,42.47,75914.16,0.0,-0.99022,1e-05,2.00609]
[1777386216079,42.47,75908.99,0.0,-0.99026,1e-05,1.99883]
[1777386219100,42.47,75901.24,0.0,-0.99032,1e-05,1.98802]
[1777386220111,42.47,75889.49,0.0,-0.99042,1e-05,1.97102]
[1777386221117,42.48,75881.29,0.0,-0.99048,1e-05,1.95939]
[1777386222162,42.48,75874.2,0.0,-0.99053,1e-05,1.94944]
[1777386223153,42.48,75872.62,0.0,-0.99054,1e-05,1.94741]
[1777386224161,42.48,75873.81,0.0,-0.99053,1e-05,1.94935]
[1777386229196,42.48,75879.69,0.0,-0.99048,1e-05,1.95896]
[1777386233355,42.49,75880.52,0.0,-0.99047,1e-05,1.96084]
[1777386234589,42.49,75881.37,0.0,-0.99046,1e-05,1.96251]
[1777386235238,42.49,75879.66,0.0,-0.99047,1e-05,1.96027]
[1777386237252,42.49,75875.32,0.0,-0.99051,1e-05,1.95449]
[1777386240273,42.49,75872.22,0.0,-0.99053,1e-05,1.95075]
[1777386241280,42.49,75868.4,0.0,-0.99055,1e-05,1.94554]
[1777386242294,42.49,75861.65,0.0,-0.99061,1e-05,1.93616]
[1777386243300,42.5,75853.21,0.0,-0.99067,1e-05,1.92444]
[1777386244307,42.5,75853.95,0.0,-0.99066,1e-05,1.92575]
[1777386245315,42.5,75853.89,0.0,-0.99066,1e-05,1.92623]
[1777386250350,42.5,75851.3,0.0,-0.99067,1e-05,1.92397]
[1777386255385,42.51,75848.9,0.0,-0.99068,1e-05,1.92198]
[1777386257400,42.51,75844.31,0.0,-0.99071,1e-05,1.91609]
[1777386262435,42.52,75846.75,0.0,-0.99069,1e-05,1.92096]
[1777386267469,42.52,75852.99,0.0,-0.99063,1e-05,1.9312]
[1777386268477,42.52,75858.24,0.0,-0.99059,1e-05,1.93891]
[1777386270491,42.53,75858.84,0.0,-0.99058,1e-05,1.94026]
[1777386272524,42.53,75863.65,0.0,-0.99055,1e-05,1.94641]
[1777386273514,42.53,75871.61,0.0,-0.99048,1e-05,1.95802]
[1777386274521,42.53,75868.53,0.0,-0.99051,1e-05,1.95383]
[1777386276535,42.53,75863.91,0.0,-0.99054,1e-05,1.94768]
[1777386277542,42.53,75858.91,0.0,-0.99058,1e-05,1.94078]
[1777386279557,42.53,75853.22,0.0,-0.99062,1e-05,1.9332]
[1777386280564,42.54,75858.35,0.0,-0.99058,1e-05,1.94141]
[1777386281571,42.54,75862.03,0.0,-0.99055,1e-05,1.94689]
[1777386282578,42.54,75866.9,0.0,-0.99051,1e-05,1.95408]
[1777386284592,42.54,75872.12,0.0,-0.99046,1e-05,1.962]
[1777386289629,42.55,75876.6,0.0,-0.99042,1e-05,1.96947]
[1777386290636,42.55,75886.14,0.0,-0.99035,1e-05,1.98343]
[1777386291643,42.55,75886.77,0.0,-0.99034,1e-05,1.98452]
[1777386293657,42.55,75891.33,0.0,-0.9903,1e-05,1.99146]
[1777386294664,42.55,75896.49,0.0,-0.99026,1e-05,1.99912]
[1777386295671,42.55,75903.04,0.0,-0.99021,1e-05,2.00882]
[1777386297685,42.55,75897.93,0.0,-0.99025,1e-05,2.00162]
[1777386300448,42.55,75898.02,0.0,-0.99024,1e-05,2.00189]
[1777386300706,42.55,75896.33,0.0,-0.99026,1e-05,1.99972]
[1777386301713,42.55,75889.13,0.0,-0.99031,1e-05,1.98939]
[1777386302720,42.55,75890.74,0.0,-0.9903,1e-05,1.99189]
[1777386307758,42.56,75894.88,0.0,-0.99026,1e-05,1.99873]
[1777386309772,42.56,75902.73,0.0,-0.9902,1e-05,2.01048]
[1777386311110,42.56,75902.73,0.0,-0.9902,1e-05,2.01048]
[1777386311191,42.56,75900.48,0.0,-0.99021,1e-05,2.00731]
[1777386312793,42.56,75889.42,0.0,-0.9903,1e-05,1.99148]
[1777386313800,42.56,75885.23,0.0,-0.99033,1e-05,1.98557]
[1777386314807,42.56,75881.44,0.0,-0.99036,1e-05,1.98026]
[1777386316822,42.56,75887.28,0.0,-0.99031,1e-05,1.98908]
[1777386318835,42.56,75892.22,0.0,-0.99027,1e-05,1.99658]
[1777386319842,42.56,75886.55,0.0,-0.99032,1e-05,1.9885]
[1777386321856,42.56,75891.9,0.0,-0.99027,1e-05,1.9966]
[1777386324876,42.57,75895.84,0.0,-0.99024,1e-05,2.00279]
[1777386325884,42.57,75908.09,0.0,-0.99014,1e-05,2.02086]
[1777386326891,42.57,75908.37,0.0,-0.99014,1e-05,2.02139]
[1777386328905,42.57,75898.7,0.0,-0.99021,1e-05,2.00745]
[1777386329912,42.57,75902.51,0.0,-0.99018,1e-05,2.01316]
[1777386332932,42.57,75907.35,0.0,-0.99015,1e-05,2.01941]
[1777386334947,42.57,75913.02,0.0,-0.9901,1e-05,2.02797]
[1777386335588,42.57,75913.02,0.0,-0.9901,1e-05,2.02797]
[1777386335954,42.57,75912.2,0.0,-0.99011,1e-05,2.02686]
[1777386340990,42.57,75906.28,0.0,-0.99015,1e-05,2.01865]
[1777386341997,42.57,75903.75,0.0,-0.99017,1e-05,2.01506]
[1777386345018,42.57,75910.83,0.0,-0.99011,1e-05,2.02582]
[1777386347032,42.58,75911.39,0.0,-0.99011,1e-05,2.02685]
[1777386349117,42.58,75910.78,0.0,-0.99011,1e-05,2.02605]
[1777386353074,42.58,75904.27,0.0,-0.99016,1e-05,2.01704]
[1777386355088,42.58,75890.26,0.0,-0.99027,1e-05,1.99683]
[1777386356095,42.58,75883.34,0.0,-0.99032,1e-05,1.98694]
[1777386357105,42.58,75879.86,0.0,-0.99035,1e-05,1.98207]
[1777386359116,42.58,75885.14,0.0,-0.99031,1e-05,1.99008]
[1777386362938,42.58,75887.1,0.0,-0.99029,1e-05,1.99343]
[1777386363144,42.58,75881.61,0.0,-0.99033,1e-05,1.98564]
[1777386366334,42.59,75883.22,0.0,-0.99032,1e-05,1.98833]
[1777386366399,42.59,75878.52,0.0,-0.99035,1e-05,1.9817]
[1777386368179,42.59,75877.62,0.0,-0.99036,1e-05,1.98077]
[1777386370193,42.59,75871.73,0.0,-0.9904,1e-05,1.97264]
[1777386372207,42.59,75869.76,0.0,-0.99042,1e-05,1.97021]
[1777386377242,42.59,75865.6,0.0,-0.99044,1e-05,1.96524]
[1777386378249,42.6,75859.83,0.0,-0.99049,1e-05,1.95719]
[1777386379255,42.6,75854.39,0.0,-0.99053,1e-05,1.94964]
[1777386380263,42.6,75850.66,0.0,-0.99056,1e-05,1.94456]
[1777386383284,42.6,75846.94,0.0,-0.99058,1e-05,1.94002]
[1777386386304,42.6,75842.98,0.0,-0.99061,1e-05,1.93516]
[1777386387323,42.6,75837.34,0.0,-0.99065,1e-05,1.92744]
[1777386388327,42.61,75813.96,0.0,-0.99083,1e-05,1.89489]
[1777386389334,42.61,75804.03,0.0,-0.9909,1e-05,1.88137]
[1777386390341,42.61,75807.02,0.0,-0.99087,1e-05,1.88584]
[1777386391349,42.61,75810.72,0.0,-0.99085,1e-05,1.89016]
[1777386393363,42.61,75810.17,0.0,-0.99085,1e-05,1.89008]
[1777386394370,42.61,75804.36,0.0,-0.99089,1e-05,1.88234]
[1777386395377,42.61,75799.59,0.0,-0.99093,1e-05,1.87608]
[1777386396384,42.62,75793.41,0.0,-0.99097,1e-05,1.8679]
[1777386397391,42.62,75784.54,0.0,-0.99104,1e-05,1.85607]
[1777386399405,42.62,75777.5,0.0,-0.99108,1e-05,1.84721]
[1777386400411,42.62,75770.25,0.0,-0.99113,1e-05,1.83773]
[1777386402426,42.63,75769.22,0.0,-0.99114,1e-05,1.83715]
[1777386403433,42.63,75773.35,0.0,-0.9911,1e-05,1.8432]
[1777386404440,42.63,75783.12,0.0,-0.99103,1e-05,1.85696]
[1777386405447,42.63,75778.17,0.0,-0.99106,1e-05,1.8506]
[1777386406454,42.63,75777.2,0.0,-0.99107,1e-05,1.84966]
[1777386407461,42.63,75781.33,0.0,-0.99104,1e-05,1.85571]
[1777386408468,42.63,75789.86,0.0,-0.99097,1e-05,1.86782]
[1777386410482,42.64,75788.43,0.0,-0.99098,1e-05,1.8666]
[1777386415517,42.65,75788.83,0.0,-0.99096,1e-05,1.86934]
[1777386417531,42.65,75793.54,0.0,-0.99092,1e-05,1.87655]
[1777386420552,42.65,75808.53,0.0,-0.9908,1e-05,1.8984]
[1777386421559,42.66,75815.28,0.0,-0.99075,1e-05,1.90814]
[1777386424580,42.66,75819.13,0.0,-0.99072,1e-05,1.91443]
[1777386426593,42.66,75823.75,0.0,-0.99068,1e-05,1.9215]
[1777386429614,42.66,75828.07,0.0,-0.99064,1e-05,1.92839]
[1777386431294,42.67,75828.79,0.0,-0.99063,1e-05,1.92967]
[1777386432636,42.67,75824.17,0.0,-0.99067,1e-05,1.92368]
[1777386434650,42.67,75820.57,0.0,-0.99069,1e-05,1.91915]
[1777386435657,42.67,75810.78,0.0,-0.99076,1e-05,1.90571]
[1777386436665,42.67,75807.77,0.0,-0.99079,1e-05,1.9018]
[1777386437672,42.67,75802.48,0.0,-0.99082,1e-05,1.89474]
[1777386440693,42.68,75797.94,0.0,-0.99085,1e-05,1.88939]
[1777386442707,42.68,75789.11,0.0,-0.99092,1e-05,1.87783]
[1777386444431,42.68,75789.11,0.0,-0.99092,1e-05,1.87783]
[1777386444481,42.68,75789.26,0.0,-0.99091,1e-05,1.87838]
[1777386444820,42.68,75789.26,0.0,-0.99091,1e-05,1.87838]
[1777386444859,42.68,75789.05,0.0,-0.99091,1e-05,1.87844]
[1777386450763,42.69,75792.06,0.0,-0.99088,1e-05,1.88469]
[1777386451770,42.69,75797.74,0.0,-0.99084,1e-05,1.89173]
[1777386453355,42.69,75797.74,0.0,-0.99084,1e-05,1.89173]
[1777386453393,42.69,75800.97,0.0,-0.99081,1e-05,1.89655]
[1777386455801,42.7,75795.93,0.0,-0.99085,1e-05,1.89049]
[1777386458822,42.7,75799.71,0.0,-0.99081,1e-05,1.8967]
[1777386462854,42.71,75804.49,0.0,-0.99077,1e-05,1.90461]
[1777386463861,42.71,75808.32,0.0,-0.99074,1e-05,1.91027]
[1777386464868,42.71,75802.89,0.0,-0.99078,1e-05,1.90297]
[1777386466883,42.71,75799.94,0.0,-0.9908,1e-05,1.89946]
[1777386468897,42.71,75803.96,0.0,-0.99076,1e-05,1.90568]
[1777386471918,42.72,75807.72,0.0,-0.99073,1e-05,1.91182]
[1777386473932,42.72,75812.16,0.0,-0.99069,1e-05,1.91861]
[1777386474939,42.72,75807.0,0.0,-0.99073,1e-05,1.91165]
[1777386476775,42.72,75806.01,0.0,-0.99074,1e-05,1.91054]
[1777386479679,42.72,75809.55,0.0,-0.99071,1e-05,1.91607]
[1777386479711,42.73,75797.78,0.0,-0.99079,1e-05,1.90019]
[1777386479973,42.73,75792.15,0.0,-0.99083,1e-05,1.89236]
[1777386482995,42.73,75805.96,0.0,-0.99072,1e-05,1.91256]
[1777386484010,42.73,75831.73,0.0,-0.99053,1e-05,1.9492]
[1777386485024,42.73,75856.27,0.0,-0.99033,1e-05,1.98457]
[1777386486026,42.73,75857.84,0.0,-0.99032,1e-05,1.98699]
[1777386489047,42.73,75827.68,0.0,-0.99055,1e-05,1.94429]
[1777386490054,42.73,75815.36,0.0,-0.99065,1e-05,1.9271]
[1777386491061,42.74,75812.24,0.0,-0.99067,1e-05,1.92297]
[1777386492068,42.74,75805.57,0.0,-0.99072,1e-05,1.91388]
[1777386493075,42.74,75802.85,0.0,-0.99074,1e-05,1.91035]
[1777386495312,42.74,75799.75,0.0,-0.99076,1e-05,1.90631]
[1777386496706,42.74,75799.65,0.0,-0.99076,1e-05,1.90647]
[1777386497103,42.74,75799.23,0.0,-0.99076,1e-05,1.90648]
[1777386502138,42.75,75798.84,0.0,-0.99075,1e-05,1.9074]
[1777386504152,42.75,75804.39,0.0,-0.99071,1e-05,1.91576]
[1777386505159,42.75,75808.9,0.0,-0.99067,1e-05,1.92237]
[1777386507173,42.75,75818.4,0.0,-0.99059,1e-05,1.9363]
[1777386508179,42.75,75828.91,0.0,-0.99051,1e-05,1.95145]
[1777386509187,42.76,75832.29,0.0,-0.99048,1e-05,1.95648]
[1777386510193,42.76,75836.11,0.0,-0.99045,1e-05,1.96214]
[1777386512212,42.76,75846.95,0.0,-0.99037,1e-05,1.97687]
[1777386513219,42.76,75848.12,0.0,-0.99036,1e-05,1.97872]
[1777386516240,42.76,75857.69,0.0,-0.99028,1e-05,1.99304]
[1777386517247,42.76,75867.14,0.0,-0.99021,1e-05,2.0069]
[1777386518274,42.76,75873.52,0.0,-0.99016,1e-05,2.01632]
[1777386521293,42.76,75866.03,0.0,-0.99021,1e-05,2.00572]
[1777386522301,42.76,75861.83,0.0,-0.99025,1e-05,1.99975]
[1777386524315,42.76,75867.87,0.0,-0.9902,1e-05,2.0088]
[1777386529350,42.77,75867.01,0.0,-0.9902,1e-05,2.00817]
[1777386530487,42.77,75867.01,0.0,-0.9902,1e-05,2.00817]
[1777386530591,42.77,75866.76,0.0,-0.9902,1e-05,2.00793]
[1777386533998,42.77,75869.13,0.0,-0.99018,1e-05,2.01173]
[1777386534386,42.77,75865.31,0.0,-0.99021,1e-05,2.00629]
[1777386539420,42.77,75866.32,0.0,-0.9902,1e-05,2.0084]
[1777386544455,42.77,75866.78,0.0,-0.99019,1e-05,2.00968]
[1777386546569,42.77,75861.96,0.0,-0.99023,1e-05,2.00291]
[1777386547476,42.77,75865.66,0.0,-0.9902,1e-05,2.00842]
[1777386552511,42.78,75861.64,0.0,-0.99023,1e-05,2.00321]
[1777386557546,42.78,75866.49,0.0,-0.99019,1e-05,2.01092]
[1777386562581,42.78,75866.27,0.0,-0.99018,1e-05,2.0112]
[1777386567616,42.78,75866.12,0.0,-0.99018,1e-05,2.01159]
[1777386569635,42.79,75871.55,0.0,-0.99014,1e-05,2.01975]
[1777386572658,42.79,75872.45,0.0,-0.99013,1e-05,2.02017]
[1777386577693,42.79,75873.16,0.0,-0.99012,1e-05,2.02186]
[1777386582727,42.79,75876.02,0.0,-0.9901,1e-05,2.02654]
[1777386585749,42.79,75870.43,0.0,-0.99014,1e-05,2.01864]
[1777386587763,42.79,75866.1,0.0,-0.99017,1e-05,2.01254]
[1777386588770,42.79,75862.1,0.0,-0.99021,1e-05,2.00683]
[1777386592798,42.8,75849.55,0.0,-0.9903,1e-05,1.98916]
[1777386593805,42.8,75840.36,0.0,-0.99037,1e-05,1.97608]
[1777386594812,42.8,75831.91,0.0,-0.99044,1e-05,1.96416]
[1777386595825,42.8,75829.83,0.0,-0.99046,1e-05,1.96139]
[1777386599944,42.8,75829.03,0.0,-0.99046,1e-05,1.96109]
[1777386600166,42.8,75829.03,0.0,-0.99046,1e-05,1.96109]
[1777386600860,42.8,75830.44,0.0,-0.99044,1e-05,1.96331]
[1777386602874,42.8,75812.76,0.0,-0.99058,1e-05,1.9386]
[1777386603881,42.8,75809.37,0.0,-0.9906,1e-05,1.93407]
[1777386608916,42.81,75804.79,0.0,-0.99063,1e-05,1.9289]
[1777386609923,42.81,75799.59,0.0,-0.99067,1e-05,1.92185]
[1777386612944,42.81,75800.48,0.0,-0.99066,1e-05,1.92394]
[1777386615965,42.82,75805.42,0.0,-0.99062,1e-05,1.93171]
[1777386617979,42.82,75808.94,0.0,-0.99059,1e-05,1.93719]
[1777386619993,42.82,75804.21,0.0,-0.99062,1e-05,1.93102]
[1777386621000,42.82,75792.65,0.0,-0.99071,1e-05,1.91504]
[1777386622313,42.82,75792.65,0.0,-0.99071,1e-05,1.91504]
[1777386622335,42.82,75790.56,0.0,-0.99072,1e-05,1.91241]
[1777386626036,42.83,75795.95,0.0,-0.99067,1e-05,1.92111]
[1777386627044,42.83,75801.09,0.0,-0.99063,1e-05,1.9286]
[1777386629058,42.83,75807.59,0.0,-0.99058,1e-05,1.93828]
[1777386630065,42.83,75811.75,0.0,-0.99055,1e-05,1.94441]
[1777386631072,42.83,75816.55,0.0,-0.99051,1e-05,1.95025]
[1777386634093,42.84,75807.35,0.0,-0.99058,1e-05,1.93788]
[1777386636108,42.84,75818.03,0.0,-0.9905,1e-05,1.95348]
[1777386637115,42.84,75825.74,0.0,-0.99044,1e-05,1.96468]
[1777386638122,42.84,75836.64,0.0,-0.99035,1e-05,1.98049]
[1777386639129,42.84,75841.15,0.0,-0.99031,1e-05,1.98715]
[1777386640136,42.84,75844.79,0.0,-0.99028,1e-05,1.99255]
[1777386641147,42.84,75853.83,0.0,-0.99021,1e-05,2.00579]
[1777386642154,42.84,75858.12,0.0,-0.99017,1e-05,2.01214]
[1777386643161,42.84,75862.0,0.0,-0.99014,1e-05,2.01791]
[1777386644168,42.84,75866.96,0.0,-0.9901,1e-05,2.02525]
[1777386645176,42.84,75874.85,0.0,-0.99004,1e-05,2.03691]
[1777386646183,42.84,75884.78,0.0,-0.98996,1e-05,2.05162]
[1777386647190,42.84,75885.97,0.0,-0.98995,1e-05,2.05341]
[1777386652226,42.84,75882.74,0.0,-0.98997,1e-05,2.04882]
[1777386653233,42.84,75878.33,0.0,-0.99001,1e-05,2.04236]
[1777386654156,42.84,75878.33,0.0,-0.99001,1e-05,2.04236]
[1777386656267,42.84,75875.47,0.0,-0.99003,1e-05,2.03827]
[1777386656314,42.84,75878.2,0.0,-0.99001,1e-05,2.04235]
[1777386658268,42.84,75883.98,0.0,-0.98996,1e-05,2.05099]
[1777386663304,42.84,75878.99,0.0,-0.99,1e-05,2.04382]
[1777386665318,42.85,75883.36,0.0,-0.98996,1e-05,2.05037]
[1777386670353,42.85,75883.86,0.0,-0.98996,1e-05,2.05131]
[1777386672367,42.85,75879.83,0.0,-0.98999,1e-05,2.04544]
[1777386676395,42.85,75883.87,0.0,-0.98996,1e-05,2.05163]
[1777386678409,42.85,75896.01,0.0,-0.98986,1e-05,2.06972]
[1777386679416,42.85,75897.07,0.0,-0.98985,1e-05,2.07131]
[1777386682437,42.85,75892.69,0.0,-0.98989,1e-05,2.06482]
[1777386683443,42.85,75886.58,0.0,-0.98993,1e-05,2.05577]
[1777386685458,42.85,75885.9,0.0,-0.98994,1e-05,2.05484]
[1777386689485,42.85,75889.8,0.0,-0.98991,1e-05,2.06075]
[1777386691500,42.85,75896.34,0.0,-0.98986,1e-05,2.06927]
[1777386696535,42.85,75896.2,0.0,-0.98986,1e-05,2.0691]
[1777386701569,42.85,75896.77,0.0,-0.98986,1e-05,2.07005]
[1777386706605,42.85,75899.38,0.0,-0.98983,1e-05,2.07401]
[1777386711640,42.85,75902.71,0.0,-0.98981,1e-05,2.07901]
[1777386716675,42.85,75895.78,0.0,-0.98986,1e-05,2.0687]
[1777386718691,42.85,75900.23,0.0,-0.98983,1e-05,2.07537]
[1777386721710,42.85,75885.81,0.0,-0.98994,1e-05,2.05398]
[1777386723724,42.85,75885.47,0.0,-0.98995,1e-05,2.05355]
[1777386726745,42.85,75878.99,0.0,-0.99,1e-05,2.04414]
[1777386728127,42.85,75880.49,0.0,-0.98999,1e-05,2.0464]
[1777386729281,42.85,75878.04,0.0,-0.99,1e-05,2.04286]
[1777386729766,42.85,75877.02,0.0,-0.99001,1e-05,2.04142]
[1777386732089,42.85,75879.8,0.0,-0.98999,1e-05,2.04566]
[1777386737822,42.85,75878.6,0.0,-0.99,1e-05,2.04428]
[1777386742856,42.86,75879.66,0.0,-0.98999,1e-05,2.04624]
[1777386747892,42.86,75877.62,0.0,-0.99,1e-05,2.04356]
[1777386750337,42.86,75879.72,0.0,-0.98998,1e-05,2.04679]
[1777386754940,42.86,75885.14,0.0,-0.98994,1e-05,2.05387]
[1777386757962,42.86,75879.38,0.0,-0.98999,1e-05,2.04551]
[1777386761991,42.86,75888.09,0.0,-0.98992,1e-05,2.05864]
[1777386762998,42.86,75894.24,0.0,-0.98987,1e-05,2.06781]
[1777386765015,42.86,75889.39,0.0,-0.98991,1e-05,2.06065]
[1777386768036,42.86,75893.93,0.0,-0.98987,1e-05,2.06749]
[1777386773071,42.86,75892.82,0.0,-0.98988,1e-05,2.06595]
[1777386773295,42.86,75892.82,0.0,-0.98988,1e-05,2.06595]
[1777386774078,42.86,75893.98,0.0,-0.98987,1e-05,2.0677]
[1777386779118,42.86,75893.29,0.0,-0.98987,1e-05,2.06678]
[1777386784153,42.86,75894.18,0.0,-0.98986,1e-05,2.06821]
[1777386787366,42.86,75871.58,0.0,-0.99005,1e-05,2.03487]
[1777386788184,42.86,75859.72,0.0,-0.99014,1e-05,2.0176]
[1777386789190,42.86,75860.62,0.0,-0.99013,1e-05,2.01902]
[1777386790198,42.86,75854.96,0.0,-0.99018,1e-05,2.01089]
[1777386791205,42.86,75851.2,0.0,-0.99021,1e-05,2.00555]
[1777386793219,42.86,75846.07,0.0,-0.99025,1e-05,1.99839]
[1777386795233,42.87,75839.18,0.0,-0.9903,1e-05,1.98874]
[1777386797482,42.87,75838.17,0.0,-0.99031,1e-05,1.98745]
[1777386797507,42.87,75837.86,0.0,-0.99031,1e-05,1.98717]
[1777386803289,42.87,75837.99,0.0,-0.9903,1e-05,1.98834]
[1777386805303,42.87,75833.14,0.0,-0.99034,1e-05,1.98169]
[1777386807319,42.87,75823.94,0.0,-0.99041,1e-05,1.96885]
[1777386808326,42.87,75808.84,0.0,-0.99053,1e-05,1.94756]
[1777386809334,42.88,75809.8,0.0,-0.99052,1e-05,1.94915]
[1777386814369,42.88,75808.57,0.0,-0.99053,1e-05,1.94735]
[1777386815377,42.88,75816.98,0.0,-0.99046,1e-05,1.95953]
[1777386816383,42.88,75819.37,0.0,-0.99044,1e-05,1.96315]
[1777386818419,42.88,75818.81,0.0,-0.99044,1e-05,1.96255]
[1777386824439,42.89,75818.08,0.0,-0.99044,1e-05,1.96293]
[1777386829474,42.89,75817.27,0.0,-0.99044,1e-05,1.96278]
[1777386830481,42.89,75813.28,0.0,-0.99047,1e-05,1.95729]
[1777386831488,42.89,75818.11,0.0,-0.99043,1e-05,1.96438]
[1777386836523,42.9,75816.62,0.0,-0.99044,1e-05,1.96324]
[1777386840552,42.9,75811.68,0.0,-0.99047,1e-05,1.95699]
[1777386841560,42.9,75808.0,0.0,-0.9905,1e-05,1.95197]
[1777386843573,42.9,75813.25,0.0,-0.99046,1e-05,1.95986]
[1777386848609,42.91,75810.64,0.0,-0.99047,1e-05,1.95713]
[1777386850623,42.91,75804.74,0.0,-0.99052,1e-05,1.94917]
[1777386851630,42.91,75799.3,0.0,-0.99056,1e-05,1.9417]
[1777386855659,42.91,75791.82,0.0,-0.99061,1e-05,1.93207]
[1777386856666,42.91,75791.77,0.0,-0.99061,1e-05,1.93225]
[1777386859687,42.92,75795.94,0.0,-0.99057,1e-05,1.93885]
[1777386863514,42.92,75797.34,0.0,-0.99056,1e-05,1.94153]
[1777386863715,42.92,75799.14,0.0,-0.99054,1e-05,1.9443]
[1777386865729,42.92,75806.73,0.0,-0.99048,1e-05,1.95551]
[1777386866736,42.92,75807.31,0.0,-0.99047,1e-05,1.95654]
[1777386867253,42.92,75807.31,0.0,-0.99047,1e-05,1.95654]
[1777386867742,42.92,75811.53,0.0,-0.99044,1e-05,1.96275]
[1777386872777,42.93,75807.88,0.0,-0.99047,1e-05,1.95732]
[1777386875824,42.93,75809.51,0.0,-0.99045,1e-05,1.96003]
[1777386875870,42.93,75803.47,0.0,-0.9905,1e-05,1.95165]
[1777386877813,42.93,75793.11,0.0,-0.99058,1e-05,1.93742]
[1777386878820,42.93,75787.59,0.0,-0.99062,1e-05,1.92989]
[1777386883854,42.94,75788.08,0.0,-0.99061,1e-05,1.93181]
[1777386887343,42.94,75787.11,0.0,-0.99061,1e-05,1.93116]
[1777386891911,42.94,75793.91,0.0,-0.99055,1e-05,1.94196]
[1777386893924,42.95,75795.15,0.0,-0.99054,1e-05,1.94417]
[1777386896946,42.95,75799.39,0.0,-0.9905,1e-05,1.95084]
[1777386900974,42.95,75803.54,0.0,-0.99047,1e-05,1.95758]
[1777386904018,42.95,75795.69,0.0,-0.99052,1e-05,1.94705]
[1777386907216,42.96,75789.83,0.0,-0.99057,1e-05,1.93961]
[1777386910062,42.96,75794.55,0.0,-0.99053,1e-05,1.94695]
[1777386914090,42.96,75801.68,0.0,-0.99047,1e-05,1.95788]
[1777386916104,42.97,75797.73,0.0,-0.99049,1e-05,1.95266]
[1777386918118,42.97,75790.28,0.0,-0.99055,1e-05,1.94253]
[1777386920132,42.97,75788.18,0.0,-0.99056,1e-05,1.94001]
[1777386925167,42.97,75781.07,0.0,-0.99061,1e-05,1.93112]
[1777386927181,42.98,75786.17,0.0,-0.99057,1e-05,1.93876]
[1777386929195,42.98,75787.86,0.0,-0.99055,1e-05,1.94158]
[1777386934230,42.98,75781.71,0.0,-0.9906,1e-05,1.93283]
[1777386937251,42.98,75785.95,0.0,-0.99056,1e-05,1.93949]
[1777386938257,42.98,75781.02,0.0,-0.9906,1e-05,1.93277]
[1777386940272,42.99,75774.76,0.0,-0.99065,1e-05,1.92446]
[1777386941279,42.99,75770.96,0.0,-0.99067,1e-05,1.91938]
[1777386942288,42.99,75767.1,0.0,-0.9907,1e-05,1.91425]
[1777386945307,42.99,75747.49,0.0,-0.99085,1e-05,1.88786]
[1777386946319,42.99,75738.12,0.0,-0.99091,1e-05,1.87528]
[1777386947322,43.0,75698.26,0.0,-0.9912,1e-05,1.82222]
[1777386948345,43.0,75680.07,0.0,-0.99133,1e-05,1.7984]
[1777386949345,43.0,75690.32,0.0,-0.99125,1e-05,1.8125]
[1777386950353,43.0,75708.94,0.0,-0.99112,1e-05,1.83791]
[1777386951359,43.0,75735.24,0.0,-0.99092,1e-05,1.87407]
[1777386952366,43.01,75758.38,0.0,-0.99074,1e-05,1.90634]
[1777386953373,43.01,75773.93,0.0,-0.99062,1e-05,1.92832]
[1777386954380,43.01,75744.09,0.0,-0.99084,1e-05,1.88825]
[1777386955387,43.01,75729.97,0.0,-0.99095,1e-05,1.86918]
[1777386956394,43.01,75739.66,0.0,-0.99087,1e-05,1.88281]
[1777386957401,43.02,75742.8,0.0,-0.99085,1e-05,1.88745]
[1777386958409,43.02,75753.86,0.0,-0.99076,1e-05,1.90305]
[1777386959415,43.02,75759.67,0.0,-0.99072,1e-05,1.91141]
[1777386960422,43.02,75763.43,0.0,-0.99069,1e-05,1.91692]
[1777386964450,43.02,75758.51,0.0,-0.99072,1e-05,1.91109]
[1777386966464,43.03,75754.55,0.0,-0.99075,1e-05,1.90612]
[1777386967471,43.03,75745.97,0.0,-0.9908,1e-05,1.89533]
[1777386968478,43.03,75745.55,0.0,-0.9908,1e-05,1.89586]
[1777386969485,43.04,75750.18,0.0,-0.99076,1e-05,1.90338]
[1777386972552,43.05,75750.07,0.0,-0.99075,1e-05,1.90542]
[1777386973561,43.05,75741.4,0.0,-0.99081,1e-05,1.89435]
[1777386974568,43.06,75732.02,0.0,-0.99087,1e-05,1.88328]
[1777386975575,43.1,75729.78,0.0,-0.99083,1e-05,1.88971]
[1777386977903,43.14,75734.97,0.0,-0.99074,1e-05,1.90723]
[1777386983631,43.16,75735.24,0.0,-0.9907,1e-05,1.91307]
[1777386986472,43.17,75733.81,0.0,-0.9907,1e-05,1.9129]
[1777386986652,43.17,75737.7,0.0,-0.99067,1e-05,1.91922]
[1777386988681,43.18,75742.05,0.0,-0.99063,1e-05,1.92707]
[1777386989688,43.18,75731.56,0.0,-0.9907,1e-05,1.91335]
[1777386990436,43.18,75731.56,0.0,-0.9907,1e-05,1.91335]
[1777386990695,43.19,75727.69,0.0,-0.99073,1e-05,1.90889]
[1777386991703,43.19,75722.59,0.0,-0.99077,1e-05,1.90156]
[1777386993398,43.19,75722.59,0.0,-0.99077,1e-05,1.90156]
[1777386996738,43.27,75718.78,0.0,-0.99068,1e-05,1.91707]
[1777386997745,43.31,75712.86,0.0,-0.99067,1e-05,1.9177]
[1777386998755,43.31,75699.12,0.0,-0.99077,1e-05,1.89959]
[1777386999760,43.32,75689.71,0.0,-0.99084,1e-05,1.88759]
[1777387000767,43.32,75686.07,0.0,-0.99086,1e-05,1.88354]
[1777387002781,43.33,75694.15,0.0,-0.99079,1e-05,1.89649]
[1777387004795,43.33,75699.08,0.0,-0.99074,1e-05,1.90511]
[1777387005802,43.34,75709.37,0.0,-0.99066,1e-05,1.92026]
[1777387006809,43.34,75708.84,0.0,-0.99066,1e-05,1.9204]
[1777387007816,43.35,75713.1,0.0,-0.99062,1e-05,1.9272]
[1777387011323,43.35,75712.56,0.0,-0.99062,1e-05,1.92819]
[1777387013871,43.37,75727.54,0.0,-0.99048,1e-05,1.95261]
[1777387014874,43.37,75741.19,0.0,-0.99037,1e-05,1.97271]
[1777387015879,43.4,75758.16,0.0,-0.99019,1e-05,2.00482]
[1777387016887,43.4,75761.5,0.0,-0.99016,1e-05,2.01036]
[1777387017894,43.41,75765.92,0.0,-0.99013,1e-05,2.01746]
[1777387019908,43.41,75762.31,0.0,-0.99015,1e-05,2.0137]
[1777387023936,43.42,75758.69,0.0,-0.99016,1e-05,2.01138]
[1777387024943,43.43,75747.88,0.0,-0.99024,1e-05,1.99661]
[1777387025950,43.43,75735.55,0.0,-0.99033,1e-05,1.97979]
[1777387026957,43.43,75727.22,0.0,-0.99039,1e-05,1.96877]
[1777387027963,43.43,75731.2,0.0,-0.99036,1e-05,1.9752]
[1777387033088,43.45,75728.14,0.0,-0.99036,1e-05,1.97401]
[1777387034148,43.45,75728.38,0.0,-0.99036,1e-05,1.97513]
[1777387034187,43.45,75727.85,0.0,-0.99036,1e-05,1.97517]
[1777387037026,43.46,75718.92,0.0,-0.99041,1e-05,1.9649]
[1777387038034,43.47,75722.14,0.0,-0.99038,1e-05,1.97024]
[1777387040048,43.47,75728.7,0.0,-0.99033,1e-05,1.98045]
[1777387041055,43.47,75734.9,0.0,-0.99028,1e-05,1.98937]
[1777387044076,43.47,75731.01,0.0,-0.99031,1e-05,1.98414]
[1777387045395,43.47,75731.01,0.0,-0.99031,1e-05,1.98414]
[1777387045424,43.47,75725.97,0.0,-0.99035,1e-05,1.97709]
[1777387049111,43.47,75730.66,0.0,-0.99031,1e-05,1.9842]
[1777387054146,43.48,75730.25,0.0,-0.99031,1e-05,1.9829]
[1777387057167,43.48,75726.64,0.0,-0.99034,1e-05,1.97809]
[1777387060188,43.48,75722.09,0.0,-0.99037,1e-05,1.972]
[1777387064216,43.48,75716.6,0.0,-0.99041,1e-05,1.96475]
[1777387069252,43.48,75716.91,0.0,-0.99041,1e-05,1.96585]
[1777387071334,43.48,75715.42,0.0,-0.99042,1e-05,1.96388]
[1777387071373,43.48,75714.45,0.0,-0.99042,1e-05,1.96265]
[1777387073280,43.48,75710.43,0.0,-0.99045,1e-05,1.95728]
[1777387074287,43.49,75698.6,0.0,-0.99054,1e-05,1.94085]
[1777387075294,43.49,75692.01,0.0,-0.99059,1e-05,1.93181]
[1777387076301,43.49,75689.43,0.0,-0.99061,1e-05,1.92841]
[1777387078315,43.49,75685.75,0.0,-0.99064,1e-05,1.92369]
[1777387081336,43.49,75691.89,0.0,-0.99059,1e-05,1.93283]
[1777387083430,43.49,75695.38,0.0,-0.99056,1e-05,1.9379]
[1777387084197,43.49,75693.31,0.0,-0.99057,1e-05,1.93521]
[1777387084360,43.49,75695.84,0.0,-0.99055,1e-05,1.93891]
[1777387085367,43.49,75702.23,0.0,-0.9905,1e-05,1.94803]
[1777387086374,43.49,75708.13,0.0,-0.99046,1e-05,1.95648]
[1777387088388,43.5,75709.72,0.0,-0.99044,1e-05,1.95903]
[1777387092810,43.5,75709.95,0.0,-0.99044,1e-05,1.95992]
[1777387093423,43.5,75699.11,0.0,-0.99052,1e-05,1.94485]
[1777387095437,43.5,75701.87,0.0,-0.9905,1e-05,1.94902]
[1777387098996,43.5,75702.45,0.0,-0.99049,1e-05,1.9503]
[1777387100472,43.5,75690.73,0.0,-0.99058,1e-05,1.93425]
[1777387101479,43.5,75686.61,0.0,-0.99061,1e-05,1.92886]
[1777387104500,43.51,75682.75,0.0,-0.99063,1e-05,1.92409]
[1777387109536,43.51,75690.79,0.0,-0.99057,1e-05,1.93625]
[1777387110542,43.51,75697.29,0.0,-0.99052,1e-05,1.94549]
[1777387114570,43.51,75698.41,0.0,-0.99051,1e-05,1.94651]
[1777387118599,43.52,75694.8,0.0,-0.99053,1e-05,1.94211]
[1777387120701,43.52,75693.49,0.0,-0.99054,1e-05,1.94045]
[1777387120802,43.52,75693.09,0.0,-0.99055,1e-05,1.94006]
[1777387122627,43.52,75689.44,0.0,-0.99057,1e-05,1.93531]
[1777387124641,43.52,75686.3,0.0,-0.99059,1e-05,1.9313]
[1777387129676,43.52,75685.34,0.0,-0.99059,1e-05,1.93091]
[1777387133704,43.53,75688.94,0.0,-0.99056,1e-05,1.93664]
[1777387134711,43.53,75694.94,0.0,-0.99052,1e-05,1.94518]
[1777387135782,43.53,75694.94,0.0,-0.99052,1e-05,1.94518]
[1777387135854,43.53,75695.23,0.0,-0.99051,1e-05,1.94575]
[1777387140765,43.53,75698.97,0.0,-0.99048,1e-05,1.95177]
[1777387143307,43.53,75700.16,0.0,-0.99047,1e-05,1.95359]
[1777387144793,43.53,75691.68,0.0,-0.99053,1e-05,1.94217]
[1777387146818,43.54,75679.94,0.0,-0.99062,1e-05,1.92617]
[1777387147825,43.54,75681.56,0.0,-0.99061,1e-05,1.92861]
[1777387152860,43.54,75682.5,0.0,-0.99059,1e-05,1.93084]
[1777387156888,43.54,75686.17,0.0,-0.99056,1e-05,1.93666]
[1777387161931,43.55,75683.54,0.0,-0.99058,1e-05,1.93387]
[1777387166966,43.55,75683.86,0.0,-0.99057,1e-05,1.93519]
[1777387167973,43.55,75690.16,0.0,-0.99052,1e-05,1.94415]
[1777387168980,43.55,75694.64,0.0,-0.99049,1e-05,1.95057]
[1777387169987,43.55,75699.83,0.0,-0.99045,1e-05,1.95799]
[1777387170994,43.55,75709.98,0.0,-0.99037,1e-05,1.97242]
[1777387172001,43.55,75712.62,0.0,-0.99035,1e-05,1.97504]
[1777387176210,43.55,75711.72,0.0,-0.99036,1e-05,1.97408]
[1777387176232,43.55,75712.5,0.0,-0.99035,1e-05,1.97528]
[1777387178043,43.55,75706.73,0.0,-0.99039,1e-05,1.96735]
[1777387180057,43.56,75702.07,0.0,-0.99043,1e-05,1.96102]
[1777387185093,43.56,75710.42,0.0,-0.99036,1e-05,1.97341]
[1777387190128,43.56,75710.53,0.0,-0.99036,1e-05,1.9741]
[1777387195163,43.56,75719.42,0.0,-0.99028,1e-05,1.98721]
[1777387196170,43.56,75729.22,0.0,-0.99021,1e-05,2.00124]
[1777387197177,43.56,75733.9,0.0,-0.99017,1e-05,2.00799]
[1777387198186,43.56,75740.09,0.0,-0.99012,1e-05,2.01692]
[1777387201207,43.56,75734.26,0.0,-0.99017,1e-05,2.00864]
[1777387202214,43.56,75726.42,0.0,-0.99023,1e-05,1.99747]
[1777387203221,43.56,75715.89,0.0,-0.99031,1e-05,1.98255]
[1777387204228,43.56,75706.02,0.0,-0.99039,1e-05,1.96869]
[1777387205235,43.56,75696.97,0.0,-0.99046,1e-05,1.95607]
[1777387206241,43.57,75695.07,0.0,-0.99047,1e-05,1.95355]
[1777387211277,43.57,75693.6,0.0,-0.99048,1e-05,1.9522]
[1777387213867,43.57,75691.23,0.0,-0.99049,1e-05,1.94917]
[1777387214403,43.57,75691.23,0.0,-0.99049,1e-05,1.94917]
[1777387214448,43.57,75693.83,0.0,-0.99047,1e-05,1.95296]
[1777387220029,43.57,75694.14,0.0,-0.99047,1e-05,1.95409]
[1777387220341,43.57,75696.0,0.0,-0.99045,1e-05,1.95684]
[1777387221347,43.57,75703.88,0.0,-0.99039,1e-05,1.96806]
[1777387222354,43.57,75703.52,0.0,-0.99039,1e-05,1.96767]
[1777387223361,43.57,75694.13,0.0,-0.99046,1e-05,1.95459]
[1777387224368,43.58,75686.77,0.0,-0.99052,1e-05,1.94444]
[1777387225375,43.58,75682.35,0.0,-0.99055,1e-05,1.93844]
[1777387226382,43.58,75677.01,0.0,-0.99059,1e-05,1.93118]
[1777387228299,43.58,75676.69,0.0,-0.99059,1e-05,1.93092]
[1777387228396,43.58,75676.04,0.0,-0.9906,1e-05,1.9302]
[1777387233431,43.58,75676.55,0.0,-0.99059,1e-05,1.93063]
[1777387235445,43.58,75663.86,0.0,-0.99069,1e-05,1.91347]
[1777387236452,43.58,75663.53,0.0,-0.99069,1e-05,1.91323]
[1777387238471,43.59,75670.94,0.0,-0.99063,1e-05,1.92388]
[1777387239474,43.59,75682.49,0.0,-0.99054,1e-05,1.94013]
[1777387240482,43.59,75683.04,0.0,-0.99054,1e-05,1.94109]
[1777387240802,43.59,75683.04,0.0,-0.99054,1e-05,1.94109]
[1777387241489,43.59,75681.25,0.0,-0.99055,1e-05,1.93876]
[1777387242496,43.59,75677.13,0.0,-0.99058,1e-05,1.9332]
[1777387243503,43.59,75673.06,0.0,-0.99061,1e-05,1.92773]
[1777387245517,43.59,75670.8,0.0,-0.99062,1e-05,1.92496]
[1777387246524,43.59,75677.04,0.0,-0.99058,1e-05,1.93381]
[1777387247531,43.59,75681.65,0.0,-0.99054,1e-05,1.94042]
[1777387248250,43.59,75681.65,0.0,-0.99054,1e-05,1.94042]
[1777387248540,43.59,75682.12,0.0,-0.99053,1e-05,1.94125]
[1777387253576,43.6,75684.55,0.0,-0.99051,1e-05,1.94547]
[1777387258611,43.6,75685.07,0.0,-0.9905,1e-05,1.94701]
[1777387263654,43.6,75674.56,0.0,-0.99058,1e-05,1.93316]
[1777387264661,43.6,75666.23,0.0,-0.99064,1e-05,1.92179]
[1777387265668,43.6,75662.98,0.0,-0.99066,1e-05,1.91749]
[1777387266675,43.6,75661.29,0.0,-0.99068,1e-05,1.91536]
[1777387268689,43.61,75661.39,0.0,-0.99067,1e-05,1.91614]
[1777387270703,43.61,75673.6,0.0,-0.99058,1e-05,1.93345]
[1777387271710,43.61,75678.82,0.0,-0.99054,1e-05,1.9407]
[1777387272717,43.61,75683.59,0.0,-0.9905,1e-05,1.94771]
[1777387274731,43.61,75683.78,0.0,-0.9905,1e-05,1.94828]
[1777387277160,43.61,75686.35,0.0,-0.99048,1e-05,1.95203]
[1777387277324,43.61,75686.35,0.0,-0.99048,1e-05,1.95203]
[1777387277418,43.61,75687.42,0.0,-0.99047,1e-05,1.95368]
[1777387280776,43.61,75697.81,0.0,-0.99038,1e-05,1.96871]
[1777387281779,43.62,75717.3,0.0,-0.99023,1e-05,1.99659]
[1777387282787,43.62,75714.42,0.0,-0.99025,1e-05,1.99256]
[1777387288491,43.62,75711.94,0.0,-0.99027,1e-05,1.98937]
[1777387288542,43.62,75705.62,0.0,-0.99032,1e-05,1.9805]
[1777387289836,43.62,75709.49,0.0,-0.99029,1e-05,1.98618]
[1777387294269,43.62,75709.74,0.0,-0.99029,1e-05,1.98559]
[1777387294451,43.62,75709.74,0.0,-0.99029,1e-05,1.98559]
[1777387294508,43.62,75708.73,0.0,-0.9903,1e-05,1.98425]
[1777387295882,43.62,75716.92,0.0,-0.99023,1e-05,1.99607]
[1777387297896,43.62,75727.29,0.0,-0.99015,1e-05,2.01102]
[1777387298903,43.62,75736.29,0.0,-0.99008,1e-05,2.024]
[1777387299910,43.62,75746.75,0.0,-0.99,1e-05,2.03913]
[1777387300917,43.62,75751.68,0.0,-0.98996,1e-05,2.04628]
[1777387304944,43.62,75743.19,0.0,-0.99002,1e-05,2.03392]
[1777387306397,43.62,75743.19,0.0,-0.99002,1e-05,2.03392]
[1777387306424,43.62,75740.75,0.0,-0.99004,1e-05,2.0304]
[1777387306959,43.62,75736.38,0.0,-0.99008,1e-05,2.02411]
[1777387308166,43.62,75736.38,0.0,-0.99008,1e-05,2.02411]
[1777387308224,43.62,75737.61,0.0,-0.99007,1e-05,2.02591]
[1777387309980,43.62,75742.46,0.0,-0.99003,1e-05,2.03295]
[1777387310988,43.62,75748.31,0.0,-0.98998,1e-05,2.04143]
[1777387314008,43.62,75752.14,0.0,-0.98995,1e-05,2.04698]
[1777387316022,43.62,75756.46,0.0,-0.98992,1e-05,2.05323]
[1777387317029,43.62,75761.89,0.0,-0.98987,1e-05,2.06113]
[1777387320050,43.62,75771.91,0.0,-0.98979,1e-05,2.07569]
[1777387321088,43.62,75786.6,0.0,-0.98967,1e-05,2.0973]
[1777387322085,43.62,75794.12,0.0,-0.98961,1e-05,2.10836]
[1777387323092,43.62,75790.63,0.0,-0.98964,1e-05,2.10305]
[1777387326113,43.62,75785.54,0.0,-0.98969,1e-05,2.09517]
[1777387328127,43.62,75779.38,0.0,-0.98974,1e-05,2.08587]
[1777387331149,43.62,75773.24,0.0,-0.98979,1e-05,2.07658]
[1777387332156,43.62,75768.8,0.0,-0.98983,1e-05,2.07]
[1777387333145,43.62,75768.8,0.0,-0.98983,1e-05,2.07]
[1777387333900,43.62,75769.4,0.0,-0.98982,1e-05,2.07083]
[1777387334170,43.62,75769.61,0.0,-0.98982,1e-05,2.07109]
[1777387337409,43.62,75770.16,0.0,-0.98982,1e-05,2.07179]
[1777387338198,43.62,75777.09,0.0,-0.98976,1e-05,2.08186]
[1777387341219,43.61,75772.55,0.0,-0.9898,1e-05,2.07498]
[1777387343233,43.61,75767.92,0.0,-0.98984,1e-05,2.06807]
[1777387348269,43.61,75774.11,0.0,-0.98979,1e-05,2.0769]
[1777387350283,43.61,75780.58,0.0,-0.98973,1e-05,2.0863]
[1777387351290,43.61,75784.0,0.0,-0.98971,1e-05,2.09001]
[1777387356325,43.61,75781.97,0.0,-0.98973,1e-05,2.08658]
[1777387357332,43.61,75786.01,0.0,-0.9897,1e-05,2.09248]
[1777387360353,43.61,75781.14,0.0,-0.98974,1e-05,2.08502]
[1777387364381,43.61,75784.8,0.0,-0.98971,1e-05,2.0901]
[1777387366395,43.61,75789.14,0.0,-0.98968,1e-05,2.09636]
[1777387370423,43.61,75793.97,0.0,-0.98964,1e-05,2.10314]
[1777387371430,43.61,75789.74,0.0,-0.98968,1e-05,2.09676]
[1777387376465,43.6,75791.43,0.0,-0.98967,1e-05,2.09879]
[1777387381500,43.6,75792.39,0.0,-0.98966,1e-05,2.09972]
[1777387383514,43.6,75780.85,0.0,-0.98976,1e-05,2.08247]
[1777387384521,43.6,75778.81,0.0,-0.98977,1e-05,2.0794]
[1777387387542,43.6,75762.28,0.0,-0.98991,1e-05,2.055]
[1777387388549,43.6,75761.84,0.0,-0.98991,1e-05,2.05434]
[1777387389556,43.6,75769.73,0.0,-0.98985,1e-05,2.06586]
[1777387390563,43.6,75775.03,0.0,-0.9898,1e-05,2.0736]
[1777387392577,43.6,75781.33,0.0,-0.98975,1e-05,2.08277]
[1777387393584,43.6,75796.09,0.0,-0.98963,1e-05,2.10456]
[1777387394591,43.6,75780.6,0.0,-0.98976,1e-05,2.08153]
[1777387395598,43.6,75780.54,0.0,-0.98976,1e-05,2.08138]
[1777387400633,43.6,75781.05,0.0,-0.98976,1e-05,2.08184]
[1777387402647,43.6,75775.74,0.0,-0.9898,1e-05,2.0739]
[1777387403654,43.6,75768.75,0.0,-0.98986,1e-05,2.06359]
[1777387404661,43.6,75762.51,0.0,-0.98991,1e-05,2.05442]
[1777387405668,43.6,75762.26,0.0,-0.98991,1e-05,2.05403]
[1777387406675,43.6,75766.88,0.0,-0.98988,1e-05,2.06075]
[1777387409696,43.6,75775.43,0.0,-0.98981,1e-05,2.07321]
[1777387411710,43.6,75781.26,0.0,-0.98977,1e-05,2.08045]
[1777387415738,43.6,75783.66,0.0,-0.98975,1e-05,2.08374]
[1777387417752,43.59,75790.2,0.0,-0.98969,1e-05,2.09326]
[1777387418759,43.59,75795.94,0.0,-0.98965,1e-05,2.1017]
[1777387420773,43.59,75795.13,0.0,-0.98966,1e-05,2.1003]
[1777387422322,43.59,75796.18,0.0,-0.98965,1e-05,2.10176]
[1777387424802,43.59,75802.0,0.0,-0.9896,1e-05,2.11011]
[1777387425809,43.59,75810.51,0.0,-0.98953,1e-05,2.12272]
[1777387427827,43.59,75809.89,0.0,-0.98954,1e-05,2.12153]
[1777387428833,43.59,75801.06,0.0,-0.98961,1e-05,2.10821]
[1777387429840,43.59,75799.92,0.0,-0.98962,1e-05,2.10626]
[1777387430847,43.59,75795.21,0.0,-0.98966,1e-05,2.09916]
[1777387433868,43.59,75791.31,0.0,-0.9897,1e-05,2.0931]
[1777387434875,43.59,75795.35,0.0,-0.98966,1e-05,2.099]
[1777387437895,43.59,75799.8,0.0,-0.98963,1e-05,2.10533]
[1777387442931,43.58,75801.18,0.0,-0.98962,1e-05,2.10685]
[1777387447966,43.58,75800.04,0.0,-0.98963,1e-05,2.10464]
[1777387450998,43.58,75791.66,0.0,-0.9897,1e-05,2.09191]
[1777387452004,43.58,75780.17,0.0,-0.9898,1e-05,2.07488]
[1777387453009,43.58,75783.22,0.0,-0.98977,1e-05,2.07932]
[1777387455246,43.58,75786.9,0.0,-0.98974,1e-05,2.08464]
[1777387456030,43.58,75791.15,0.0,-0.98971,1e-05,2.09085]
[1777387457180,43.58,75791.15,0.0,-0.98971,1e-05,2.09085]
[1777387457597,43.58,75791.15,0.0,-0.98971,1e-05,2.09085]
[1777387457699,43.58,75793.37,0.0,-0.98969,1e-05,2.09406]
[1777387463079,43.58,75794.09,0.0,-0.98969,1e-05,2.09464]
[1777387464086,43.58,75798.77,0.0,-0.98965,1e-05,2.1015]
[1777387466050,43.58,75798.62,0.0,-0.98965,1e-05,2.10118]
[1777387466100,43.58,75799.75,0.0,-0.98964,1e-05,2.10276]
[1777387467107,43.58,75805.94,0.0,-0.98959,1e-05,2.11188]
[1777387472142,43.57,75804.52,0.0,-0.98961,1e-05,2.10795]
[1777387475163,43.57,75810.09,0.0,-0.98957,1e-05,2.11594]
[1777387478185,43.57,75815.51,0.0,-0.98953,1e-05,2.12369]
[1777387481206,43.57,75821.51,0.0,-0.98948,1e-05,2.1323]
[1777387482235,43.57,75821.51,0.0,-0.98948,1e-05,2.1323]
[1777387486241,43.57,75829.73,0.0,-0.98941,1e-05,2.1439]
[1777387488255,43.57,75834.83,0.0,-0.98937,1e-05,2.15127]
[1777387489262,43.57,75845.63,0.0,-0.98928,1e-05,2.16749]
[1777387490269,43.56,75852.8,0.0,-0.98922,1e-05,2.17822]
[1777387491276,43.56,75857.33,0.0,-0.98919,1e-05,2.18493]
[1777387493290,43.56,75857.92,0.0,-0.98918,1e-05,2.18534]
[1777387498325,43.56,75857.48,0.0,-0.98919,1e-05,2.18345]
[1777387499332,43.56,75852.36,0.0,-0.98924,1e-05,2.17538]
[1777387501346,43.55,75841.03,0.0,-0.98934,1e-05,2.15767]
[1777387502353,43.55,75843.35,0.0,-0.98932,1e-05,2.161]
[1777387505386,43.55,75837.78,0.0,-0.98937,1e-05,2.15194]
[1777387507399,43.55,75831.25,0.0,-0.98943,1e-05,2.14171]
[1777387509233,43.55,75828.86,0.0,-0.98945,1e-05,2.13794]
[1777387509414,43.55,75829.65,0.0,-0.98944,1e-05,2.13897]
[1777387510421,43.55,75821.84,0.0,-0.98951,1e-05,2.12706]
[1777387511428,43.55,75811.28,0.0,-0.9896,1e-05,2.11112]
[1777387512435,43.55,75811.49,0.0,-0.9896,1e-05,2.11132]
[1777387514449,43.55,75807.9,0.0,-0.98963,1e-05,2.10576]
[1777387519484,43.55,75804.5,0.0,-0.98966,1e-05,2.10021]
[1777387521411,43.54,75802.98,0.0,-0.98967,1e-05,2.09786]
[1777387522095,43.54,75802.13,0.0,-0.98968,1e-05,2.09651]
[1777387522505,43.54,75801.44,0.0,-0.98968,1e-05,2.0954]
[1777387525527,43.54,75806.15,0.0,-0.98965,1e-05,2.10213]
[1777387530563,43.54,75807.06,0.0,-0.98964,1e-05,2.10302]
[1777387534592,43.54,75788.06,0.0,-0.98981,1e-05,2.07326]
[1777387535599,43.54,75790.69,0.0,-0.98978,1e-05,2.07709]
[1777387540634,43.54,75790.71,0.0,-0.98979,1e-05,2.07687]
[1777387542495,43.54,75791.28,0.0,-0.98978,1e-05,2.07766]
[1777387544034,43.54,75792.19,0.0,-0.98977,1e-05,2.07889]
[1777387544661,43.54,75791.63,0.0,-0.98978,1e-05,2.07801]
[1777387547683,43.54,75787.75,0.0,-0.98981,1e-05,2.07214]
[1777387548689,43.54,75781.01,0.0,-0.98987,1e-05,2.0622]
[1777387549696,43.54,75781.92,0.0,-0.98986,1e-05,2.06351]
[1777387550704,43.54,75774.7,0.0,-0.98992,1e-05,2.05292]
[1777387551711,43.54,75766.99,0.0,-0.98998,1e-05,2.04168]
[1777387552718,43.54,75768.77,0.0,-0.98997,1e-05,2.04427]
[1777387554732,43.54,75765.16,0.0,-0.98999,1e-05,2.03904]
[1777387559769,43.54,75764.86,0.0,-0.99,1e-05,2.03867]
[1777387560776,43.54,75760.28,0.0,-0.99003,1e-05,2.03204]
[1777387561790,43.54,75750.54,0.0,-0.99011,1e-05,2.01801]
[1777387562795,43.54,75735.86,0.0,-0.99023,1e-05,1.99701]
[1777387563802,43.54,75732.39,0.0,-0.99025,1e-05,1.99214]
[1777387565816,43.54,75726.54,0.0,-0.9903,1e-05,1.984]
[1777387568837,43.54,75720.64,0.0,-0.99034,1e-05,1.97594]
[1777387571858,43.54,75718.23,0.0,-0.99036,1e-05,1.97289]
[1777387572865,43.54,75722.39,0.0,-0.99033,1e-05,1.9789]
[1777387575018,43.54,75724.85,0.0,-0.9903,1e-05,1.98272]
[1777387576893,43.54,75718.18,0.0,-0.99036,1e-05,1.97338]
[1777387577386,43.54,75718.18,0.0,-0.99036,1e-05,1.97338]
[1777387579529,43.54,75721.4,0.0,-0.99033,1e-05,1.97816]
[1777387579913,43.54,75723.7,0.0,-0.99031,1e-05,1.98154]
[1777387581928,43.55,75719.52,0.0,-0.99034,1e-05,1.97584]
[1777387584949,43.55,75723.55,0.0,-0.99031,1e-05,1.98188]
[1777387587971,43.55,75727.35,0.0,-0.99028,1e-05,1.98759]
[1777387589985,43.55,75730.72,0.0,-0.99025,1e-05,1.99267]
[1777387591999,43.55,75736.23,0.0,-0.99021,1e-05,1.99947]
[1777387593007,43.55,75746.06,0.0,-0.99013,1e-05,2.01355]
[1777387594014,43.55,75753.7,0.0,-0.99007,1e-05,2.02466]
[1777387595021,43.55,75760.21,0.0,-0.99002,1e-05,2.03408]
[1777387596028,43.55,75764.37,0.0,-0.98999,1e-05,2.04014]
[1777387601063,43.55,75764.44,0.0,-0.98999,1e-05,2.04022]
[1777387606098,43.55,75771.89,0.0,-0.98993,1e-05,2.051]
[1777387608112,43.55,75777.07,0.0,-0.98989,1e-05,2.0585]
[1777387609275,43.55,75777.07,0.0,-0.98989,1e-05,2.0585]
[1777387609376,43.55,75777.55,0.0,-0.98988,1e-05,2.05916]
[1777387612600,43.55,75774.25,0.0,-0.98991,1e-05,2.05425]
[1777387618182,43.55,75776.67,0.0,-0.98989,1e-05,2.05752]
[1777387622210,43.55,75771.79,0.0,-0.98993,1e-05,2.05027]
[1777387624225,43.55,75776.24,0.0,-0.9899,1e-05,2.05671]
[1777387628252,43.55,75769.14,0.0,-0.98995,1e-05,2.04623]
[1777387632280,43.55,75765.09,0.0,-0.98999,1e-05,2.04029]
[1777387634643,43.55,75765.46,0.0,-0.98998,1e-05,2.04083]
[1777387634715,43.55,75761.39,0.0,-0.99002,1e-05,2.03491]
[1777387638322,43.55,75757.0,0.0,-0.99005,1e-05,2.02859]
[1777387639329,43.55,75750.13,0.0,-0.99011,1e-05,2.0187]
[1777387640336,43.55,75748.29,0.0,-0.99012,1e-05,2.01608]
[1777387645372,43.55,75747.34,0.0,-0.99013,1e-05,2.01491]
[1777387647386,43.55,75751.99,0.0,-0.99009,1e-05,2.02169]
[1777387648313,43.55,75751.99,0.0,-0.99009,1e-05,2.02169]
[1777387648393,43.55,75756.56,0.0,-0.99005,1e-05,2.02831]
[1777387653428,43.55,75748.48,0.0,-0.99012,1e-05,2.01551]
[1777387655442,43.55,75748.02,0.0,-0.99013,1e-05,2.01493]
[1777387657456,43.55,75740.87,0.0,-0.99018,1e-05,2.00475]
[1777387658465,43.55,75739.13,0.0,-0.99019,1e-05,2.00232]
[1777387663500,43.55,75737.75,0.0,-0.9902,1e-05,2.00066]
[1777387665514,43.55,75731.72,0.0,-0.99025,1e-05,1.99219]
[1777387667842,43.55,75731.11,0.0,-0.99025,1e-05,1.9914]
[1777387668494,43.55,75733.59,0.0,-0.99023,1e-05,1.99501]
[1777387668535,43.55,75734.83,0.0,-0.99022,1e-05,1.99686]
[1777387673579,43.55,75734.25,0.0,-0.99023,1e-05,1.99632]
[1777387677618,43.55,75760.46,0.0,-0.99002,1e-05,2.03437]
[1777387678611,43.55,75788.27,0.0,-0.98979,1e-05,2.07497]
[1777387679618,43.56,75802.58,0.0,-0.98967,1e-05,2.09675]
[1777387680666,43.56,75819.93,0.0,-0.98953,1e-05,2.12252]
[1777387681646,43.56,75795.24,0.0,-0.98973,1e-05,2.08563]
[1777387682653,43.56,75786.09,0.0,-0.98981,1e-05,2.07206]
[1777387683660,43.56,75780.87,0.0,-0.98985,1e-05,2.06434]
[1777387685674,43.56,75794.94,0.0,-0.98974,1e-05,2.08494]
[1777387686680,43.56,75797.97,0.0,-0.98971,1e-05,2.08934]
[1777387687688,43.55,75789.9,0.0,-0.98978,1e-05,2.07733]
[1777387688695,43.55,75787.72,0.0,-0.9898,1e-05,2.07405]
[1777387689703,43.55,75775.66,0.0,-0.9899,1e-05,2.05631]
[1777387690710,43.55,75774.52,0.0,-0.98991,1e-05,2.05461]
[1777387695752,43.55,75768.64,0.0,-0.98995,1e-05,2.0459]
[1777387696755,43.55,75757.74,0.0,-0.99004,1e-05,2.03007]
[1777387697762,43.55,75750.89,0.0,-0.9901,1e-05,2.02019]
[1777387698769,43.55,75744.83,0.0,-0.99014,1e-05,2.01151]
[1777387703804,43.55,75744.91,0.0,-0.99014,1e-05,2.01182]
[1777387704811,43.55,75751.04,0.0,-0.99009,1e-05,2.02068]
[1777387705818,43.55,75756.31,0.0,-0.99005,1e-05,2.02831]
[1777387707385,43.55,75757.94,0.0,-0.99004,1e-05,2.03067]
[1777387708839,43.55,75766.24,0.0,-0.98997,1e-05,2.04272]
[1777387710853,43.55,75770.17,0.0,-0.98994,1e-05,2.04841]
[1777387712185,43.55,75770.5,0.0,-0.98994,1e-05,2.04763]
[1777387717902,43.55,75778.26,0.0,-0.98988,1e-05,2.05886]
[1777387718911,43.55,75776.87,0.0,-0.98989,1e-05,2.05678]
[1777387720997,43.55,75785.5,0.0,-0.98982,1e-05,2.06935]
[1777387722003,43.55,75797.43,0.0,-0.98973,1e-05,2.08693]
[1777387723010,43.55,75800.99,0.0,-0.9897,1e-05,2.09207]
[1777387724017,43.55,75794.48,0.0,-0.98975,1e-05,2.08235]
[1777387725024,43.55,75790.27,0.0,-0.98979,1e-05,2.07606]
[1777387726031,43.55,75786.5,0.0,-0.98982,1e-05,2.07045]
[1777387729051,43.55,75782.61,0.0,-0.98985,1e-05,2.06458]
[1777387730059,43.55,75768.19,0.0,-0.98997,1e-05,2.04348]
[1777387731066,43.55,75767.57,0.0,-0.98997,1e-05,2.04256]
[1777387735132,43.55,75767.97,0.0,-0.98997,1e-05,2.04312]
[1777387735866,43.55,75770.52,0.0,-0.98995,1e-05,2.04681]
[1777387736100,43.55,75771.83,0.0,-0.98994,1e-05,2.0487]
[1777387741136,43.55,75773.42,0.0,-0.98993,1e-05,2.0509]
[1777387745164,43.55,75779.87,0.0,-0.98987,1e-05,2.06023]
[1777387746171,43.55,75779.64,0.0,-0.98988,1e-05,2.05985]
[1777387749194,43.55,75786.25,0.0,-0.98982,1e-05,2.06942]
[1777387750201,43.55,75789.93,0.0,-0.98979,1e-05,2.07477]
[1777387755236,43.55,75787.71,0.0,-0.98981,1e-05,2.07119]
[1777387758257,43.55,75780.07,0.0,-0.98988,1e-05,2.05982]
[1777387759837,43.55,75780.07,0.0,-0.98988,1e-05,2.05982]
[1777387759938,43.55,75775.48,0.0,-0.98991,1e-05,2.05305]
[1777387760868,43.55,75775.48,0.0,-0.98991,1e-05,2.05305]
[1777387760872,43.55,75776.54,0.0,-0.98991,1e-05,2.05457]
[1777387766313,43.55,75779.32,0.0,-0.98988,1e-05,2.05848]
[1777387768327,43.55,75782.89,0.0,-0.98986,1e-05,2.06363]
[1777387773362,43.55,75777.04,0.0,-0.98991,1e-05,2.05362]
[1777387775125,43.55,75777.04,0.0,-0.98991,1e-05,2.05362]
[1777387776384,43.55,75772.73,0.0,-0.98995,1e-05,2.04725]
[1777387778398,43.55,75757.19,0.0,-0.99007,1e-05,2.02468]
[1777387779405,43.55,75751.49,0.0,-0.99011,1e-05,2.01645]
[1777387780412,43.55,75752.02,0.0,-0.99011,1e-05,2.01723]
[1777387784440,43.55,75748.48,0.0,-0.99014,1e-05,2.0123]
[1777387787073,43.55,75748.38,0.0,-0.99014,1e-05,2.0122]
[1777387789450,43.55,75745.02,0.0,-0.99016,1e-05,2.00752]
[1777387789552,43.55,75744.22,0.0,-0.99017,1e-05,2.00647]
[1777387794509,43.55,75748.61,0.0,-0.99013,1e-05,2.01297]
[1777387799545,43.55,75742.99,0.0,-0.99018,1e-05,2.00515]
[1777387800574,43.55,75742.99,0.0,-0.99018,1e-05,2.00515]
[1777387801560,43.55,75737.64,0.0,-0.99022,1e-05,1.9976]
[1777387802567,43.55,75729.05,0.0,-0.99029,1e-05,1.98543]
[1777387803574,43.55,75728.08,0.0,-0.99029,1e-05,1.98413]
[1777387804581,43.55,75722.36,0.0,-0.99034,1e-05,1.97611]
[1777387805588,43.55,75718.03,0.0,-0.99037,1e-05,1.97008]
[1777387808609,43.55,75712.84,0.0,-0.99041,1e-05,1.96311]
[1777387811630,43.55,75707.64,0.0,-0.99045,1e-05,1.95618]
[1777387812637,43.55,75702.97,0.0,-0.99048,1e-05,1.94977]
[1777387816665,43.56,75715.04,0.0,-0.99038,1e-05,1.96732]
[1777387817672,43.56,75715.26,0.0,-0.99038,1e-05,1.96775]
[1777387818872,43.56,75715.26,0.0,-0.99038,1e-05,1.96775]
[1777387824721,43.56,75716.84,0.0,-0.99037,1e-05,1.97079]
[1777387827742,43.56,75710.9,0.0,-0.99041,1e-05,1.96276]
[1777387830763,43.56,75714.57,0.0,-0.99038,1e-05,1.96831]
[1777387831770,43.56,75723.76,0.0,-0.99031,1e-05,1.98021]
[1777387832777,43.56,75725.17,0.0,-0.9903,1e-05,1.98231]
[1777387837812,43.57,75723.27,0.0,-0.99031,1e-05,1.98011]
[1777387842847,43.57,75720.49,0.0,-0.99033,1e-05,1.97668]
[1777387844861,43.57,75713.52,0.0,-0.99039,1e-05,1.96704]
[1777387845869,43.57,75707.93,0.0,-0.99043,1e-05,1.95929]
[1777387847883,43.57,75716.25,0.0,-0.99036,1e-05,1.97128]
[1777387848890,43.57,75718.76,0.0,-0.99034,1e-05,1.97494]
[1777387849897,43.57,75714.76,0.0,-0.99037,1e-05,1.9694]
[1777387851911,43.57,75710.81,0.0,-0.9904,1e-05,1.96408]
[1777387854932,43.57,75702.05,0.0,-0.99047,1e-05,1.95215]
[1777387855939,43.57,75700.65,0.0,-0.99048,1e-05,1.95034]
[1777387858960,43.58,75707.16,0.0,-0.99042,1e-05,1.95993]
[1777387861946,43.58,75708.17,0.0,-0.99041,1e-05,1.96161]
[1777387866014,43.58,75700.36,0.0,-0.99047,1e-05,1.95134]
[1777387871049,43.58,75703.07,0.0,-0.99045,1e-05,1.95586]
[1777387875077,43.58,75713.4,0.0,-0.99036,1e-05,1.97094]
[1777387876083,43.58,75709.57,0.0,-0.99039,1e-05,1.96566]
[1777387879105,43.59,75702.0,0.0,-0.99045,1e-05,1.9554]
[1777387882125,43.59,75693.14,0.0,-0.99051,1e-05,1.94345]
[1777387886154,43.59,75690.15,0.0,-0.99053,1e-05,1.93994]
[1777387891189,43.59,75685.79,0.0,-0.99057,1e-05,1.93353]
[1777387896225,43.6,75691.87,0.0,-0.99052,1e-05,1.94289]
[1777387897232,43.6,75696.92,0.0,-0.99048,1e-05,1.95011]
[1777387899245,43.6,75701.06,0.0,-0.99044,1e-05,1.95621]
[1777387904281,43.6,75704.9,0.0,-0.99041,1e-05,1.96228]
[1777387906303,43.6,75713.25,0.0,-0.99034,1e-05,1.9743]
[1777387907305,43.6,75717.71,0.0,-0.99031,1e-05,1.98072]
[1777387908819,43.6,75715.43,0.0,-0.99033,1e-05,1.97759]
[1777387912341,43.61,75708.44,0.0,-0.99038,1e-05,1.96814]
[1777387913347,43.61,75713.4,0.0,-0.99034,1e-05,1.97526]
[1777387918382,43.61,75715.3,0.0,-0.99032,1e-05,1.97848]
[1777387922411,43.61,75709.2,0.0,-0.99037,1e-05,1.97026]
[1777387926439,43.61,75698.69,0.0,-0.99044,1e-05,1.95595]
[1777387927446,43.61,75693.62,0.0,-0.99048,1e-05,1.94899]
[1777387928453,43.61,75687.77,0.0,-0.99053,1e-05,1.94098]
[1777387930467,43.61,75686.41,0.0,-0.99053,1e-05,1.93942]
[1777387932481,43.62,75689.97,0.0,-0.99051,1e-05,1.94472]
[1777387933488,43.62,75698.76,0.0,-0.99044,1e-05,1.95718]
[1777387934495,43.62,75698.32,0.0,-0.99044,1e-05,1.9567]
[1777387936509,43.62,75693.19,0.0,-0.99048,1e-05,1.9498]
[1777387941544,43.62,75698.5,0.0,-0.99043,1e-05,1.95795]
[1777387945572,43.62,75703.55,0.0,-0.99039,1e-05,1.96559]
[1777387946579,43.62,75716.69,0.0,-0.99029,1e-05,1.98429]
[1777387948261,43.62,75716.69,0.0,-0.99029,1e-05,1.98429]
[1777387948363,43.62,75716.55,0.0,-0.99029,1e-05,1.98429]
[1777387950607,43.63,75712.95,0.0,-0.99032,1e-05,1.97937]
[1777387951614,43.63,75716.25,0.0,-0.99029,1e-05,1.98291]
[1777387952795,43.63,75716.25,0.0,-0.99029,1e-05,1.98291]
[1777387952896,43.63,75715.78,0.0,-0.9903,1e-05,1.98243]
[1777387958663,43.63,75721.15,0.0,-0.99025,1e-05,1.99051]
[1777387960677,43.63,75721.92,0.0,-0.99025,1e-05,1.99178]
[1777387962693,43.63,75729.32,0.0,-0.99019,1e-05,2.00248]
[1777387963700,43.63,75746.41,0.0,-0.99005,1e-05,2.02709]
[1777387964707,43.63,75745.41,0.0,-0.99006,1e-05,2.0257]
[1777387965714,43.63,75754.56,0.0,-0.98999,1e-05,2.03894]
[1777387966720,43.63,75753.47,0.0,-0.98999,1e-05,2.03736]
[1777387970751,43.63,75757.12,0.0,-0.98997,1e-05,2.04261]
[1777387975784,43.63,75762.47,0.0,-0.98992,1e-05,2.05028]
[1777387978804,43.63,75768.03,0.0,-0.98988,1e-05,2.05829]
[1777387979812,43.63,75779.72,0.0,-0.98978,1e-05,2.07538]
[1777387980847,43.63,75790.54,0.0,-0.9897,1e-05,2.09126]
[1777387981837,43.63,75798.3,0.0,-0.98963,1e-05,2.10266]
[1777387982843,43.63,75795.94,0.0,-0.98965,1e-05,2.09904]
[1777387983850,43.63,75787.34,0.0,-0.98972,1e-05,2.08619]
[1777387984856,43.63,75785.12,0.0,-0.98974,1e-05,2.08283]
[1777387985864,43.63,75777.91,0.0,-0.9898,1e-05,2.07213]
[1777387986871,43.63,75775.09,0.0,-0.98983,1e-05,2.06793]
[1777387987878,43.63,75764.56,0.0,-0.98991,1e-05,2.05248]
[1777387988886,43.63,75763.74,0.0,-0.98992,1e-05,2.05126]
[1777387989892,43.63,75753.58,0.0,-0.99,1e-05,2.03648]
[1777387990899,43.63,75759.37,0.0,-0.98995,1e-05,2.04487]
[1777387991906,43.63,75769.51,0.0,-0.98987,1e-05,2.05964]
[1777387992913,43.63,75772.67,0.0,-0.98985,1e-05,2.06422]
[1777387993920,43.63,75787.33,0.0,-0.98973,1e-05,2.08572]
[1777387994927,43.63,75783.32,0.0,-0.98976,1e-05,2.07972]
[1777387995934,43.62,75778.99,0.0,-0.9898,1e-05,2.07327]
[1777387999962,43.62,75779.01,0.0,-0.9898,1e-05,2.07306]
[1777388001951,43.62,75780.95,0.0,-0.98978,1e-05,2.07585]
[1777388002983,43.62,75785.57,0.0,-0.98974,1e-05,2.08252]
[1777388003990,43.62,75793.51,0.0,-0.98968,1e-05,2.09417]
[1777388004997,43.62,75794.21,0.0,-0.98968,1e-05,2.09511]
[1777388006004,43.62,75789.5,0.0,-0.98971,1e-05,2.08804]
[1777388008426,43.62,75785.92,0.0,-0.98974,1e-05,2.08267]
[1777388009405,43.62,75789.17,0.0,-0.98972,1e-05,2.08738]
[1777388009492,43.62,75789.53,0.0,-0.98972,1e-05,2.08783]
[1777388015069,43.62,75788.9,0.0,-0.98973,1e-05,2.08512]
[1777388020105,43.62,75789.63,0.0,-0.98973,1e-05,2.08579]
[1777388022119,43.62,75794.72,0.0,-0.98969,1e-05,2.09315]
[1777388027154,43.62,75795.73,0.0,-0.98968,1e-05,2.09418]
[1777388029168,43.61,75787.73,0.0,-0.98975,1e-05,2.08217]
[1777388030175,43.61,75782.96,0.0,-0.98979,1e-05,2.07507]
[1777388032190,43.61,75778.92,0.0,-0.98982,1e-05,2.06901]
[1777388035210,43.61,75783.36,0.0,-0.98978,1e-05,2.07537]
[1777388040245,43.61,75784.7,0.0,-0.98977,1e-05,2.07701]
[1777388042534,43.61,75782.69,0.0,-0.98979,1e-05,2.07399]
[1777388043267,43.61,75780.5,0.0,-0.98981,1e-05,2.07066]
[1777388045281,43.61,75774.29,0.0,-0.98986,1e-05,2.06146]
[1777388046288,43.61,75770.39,0.0,-0.98989,1e-05,2.05572]
[1777388048302,43.61,75765.23,0.0,-0.98993,1e-05,2.04816]
[1777388052330,43.61,75761.66,0.0,-0.98996,1e-05,2.04295]
[1777388053180,43.61,75761.66,0.0,-0.98996,1e-05,2.04295]
[1777388058372,43.61,75758.27,0.0,-0.98999,1e-05,2.03802]
[1777388063407,43.61,75760.46,0.0,-0.98997,1e-05,2.04122]
[1777388067435,43.61,75755.31,0.0,-0.99001,1e-05,2.03375]
[1777388068442,43.61,75754.95,0.0,-0.99002,1e-05,2.03325]
[1777388070456,43.61,75765.79,0.0,-0.98993,1e-05,2.049]
[1777388071463,43.61,75767.62,0.0,-0.98992,1e-05,2.05041]
[1777388076498,43.61,75765.42,0.0,-0.98994,1e-05,2.04713]
[1777388079519,43.61,75769.72,0.0,-0.9899,1e-05,2.05335]
[1777388081533,43.61,75774.99,0.0,-0.98986,1e-05,2.061]
[1777388082307,43.61,75774.99,0.0,-0.98986,1e-05,2.061]
[1777388083134,43.61,75776.66,0.0,-0.98985,1e-05,2.06341]
[1777388083547,43.61,75777.32,0.0,-0.98984,1e-05,2.06433]
[1777388088583,43.61,75776.8,0.0,-0.98985,1e-05,2.06334]
[1777388089589,43.61,75772.46,0.0,-0.98988,1e-05,2.05696]
[1777388090596,43.61,75766.72,0.0,-0.98993,1e-05,2.04856]
[1777388094624,43.61,75772.25,0.0,-0.98988,1e-05,2.05723]
[1777388095631,43.61,75764.08,0.0,-0.98995,1e-05,2.04597]
[1777388096638,43.61,75763.6,0.0,-0.98995,1e-05,2.04527]
[1777388099659,43.61,75767.83,0.0,-0.98992,1e-05,2.05139]
[1777388101365,43.61,75767.83,0.0,-0.98992,1e-05,2.05139]
[1777388102680,43.61,75759.24,0.0,-0.98998,1e-05,2.03885]
[1777388104694,43.61,75757.02,0.0,-0.99,1e-05,2.03562]
[1777388107715,43.61,75767.58,0.0,-0.98992,1e-05,2.05097]
[1777388109729,43.61,75765.92,0.0,-0.98993,1e-05,2.04854]
[1777388111743,43.61,75760.88,0.0,-0.98997,1e-05,2.04117]
[1777388112750,43.61,75751.67,0.0,-0.99005,1e-05,2.02783]
[1777388114764,43.61,75750.46,0.0,-0.99006,1e-05,2.0261]
[1777388119799,43.61,75755.43,0.0,-0.99001,1e-05,2.03341]
[1777388124834,43.61,75754.8,0.0,-0.99002,1e-05,2.03257]
[1777388128865,43.61,75749.4,0.0,-0.99006,1e-05,2.02482]
[1777388131373,43.61,75750.13,0.0,-0.99006,1e-05,2.02589]
[1777388131472,43.61,75753.6,0.0,-0.99003,1e-05,2.02971]
[1777388131886,43.61,75758.06,0.0,-0.99,1e-05,2.03616]
[1777388132893,43.61,75756.76,0.0,-0.99001,1e-05,2.0343]
[1777388134907,43.61,75763.33,0.0,-0.98996,1e-05,2.04384]
[1777388135914,43.61,75768.38,0.0,-0.98992,1e-05,2.05119]
[1777388136921,43.61,75778.37,0.0,-0.98984,1e-05,2.06576]
[1777388137928,43.61,75785.77,0.0,-0.98978,1e-05,2.07658]
[1777388138935,43.61,75791.4,0.0,-0.98973,1e-05,2.08481]
[1777388139945,43.61,75818.37,0.0,-0.98951,1e-05,2.12494]
[1777388140960,43.61,75835.67,0.0,-0.98936,1e-05,2.15091]
[1777388141970,43.61,75872.52,0.0,-0.98905,1e-05,2.20711]
[1777388142968,43.62,75841.1,0.0,-0.98931,1e-05,2.15968]
[1777388143975,43.61,75832.88,0.0,-0.98939,1e-05,2.14672]
[1777388144984,43.61,75840.2,0.0,-0.98932,1e-05,2.15762]
[1777388145991,43.61,75835.34,0.0,-0.98937,1e-05,2.15005]
[1777388146997,43.61,75830.65,0.0,-0.98941,1e-05,2.14276]
[1777388150020,43.61,75840.9,0.0,-0.98932,1e-05,2.15792]
[1777388151027,43.61,75840.53,0.0,-0.98933,1e-05,2.15697]
[1777388152035,43.61,75825.74,0.0,-0.98945,1e-05,2.13442]
[1777388153043,43.61,75826.85,0.0,-0.98945,1e-05,2.13592]
[1777388158083,43.6,75833.02,0.0,-0.9894,1e-05,2.1444]
[1777388160097,43.6,75828.4,0.0,-0.98944,1e-05,2.13707]
[1777388165132,43.6,75825.24,0.0,-0.98947,1e-05,2.13148]
[1777388169899,43.6,75827.41,0.0,-0.98946,1e-05,2.13412]
[1777388172181,43.6,75815.61,0.0,-0.98956,1e-05,2.11595]
[1777388173188,43.59,75815.84,0.0,-0.98956,1e-05,2.11617]
[1777388176208,43.6,75822.51,0.0,-0.9895,1e-05,2.12645]
[1777388177216,43.6,75818.69,0.0,-0.98953,1e-05,2.12127]
[1777388178136,43.6,75818.69,0.0,-0.98953,1e-05,2.12127]
[1777388178223,43.6,75818.14,0.0,-0.98953,1e-05,2.12099]
[1777388180237,43.6,75813.99,0.0,-0.98956,1e-05,2.11589]
[1777388183259,43.61,75806.32,0.0,-0.98961,1e-05,2.10613]
[1777388185273,43.61,75805.65,0.0,-0.98961,1e-05,2.10629]
[1777388186280,43.62,75813.17,0.0,-0.98954,1e-05,2.11808]
[1777388187286,43.62,75818.6,0.0,-0.9895,1e-05,2.12677]
[1777388188294,43.62,75822.86,0.0,-0.98946,1e-05,2.13371]
[1777388189301,43.62,75828.24,0.0,-0.98941,1e-05,2.14234]
[1777388191314,43.63,75833.33,0.0,-0.98937,1e-05,2.14976]
[1777388193330,43.63,75839.24,0.0,-0.98931,1e-05,2.15971]
[1777388194337,43.63,75845.2,0.0,-0.98926,1e-05,2.16926]
[1777388195344,43.63,75851.05,0.0,-0.98921,1e-05,2.17865]
[1777388198365,43.64,75859.81,0.0,-0.98912,1e-05,2.19343]
[1777388199372,43.64,75860.37,0.0,-0.98912,1e-05,2.19472]
[1777388204409,43.65,75859.23,0.0,-0.98911,1e-05,2.19504]
[1777388206423,43.65,75851.73,0.0,-0.98917,1e-05,2.18438]
[1777388208437,43.65,75847.08,0.0,-0.98921,1e-05,2.17815]
[1777388209006,43.65,75847.08,0.0,-0.98921,1e-05,2.17815]
[1777388209444,43.66,75846.3,0.0,-0.98921,1e-05,2.17741]
[1777388210451,43.66,75839.92,0.0,-0.98926,1e-05,2.16814]
[1777388211458,43.66,75834.88,0.0,-0.9893,1e-05,2.16095]
[1777388213472,43.66,75827.36,0.0,-0.98936,1e-05,2.15052]
[1777388214480,43.67,75821.51,0.0,-0.98941,1e-05,2.14219]
[1777388216501,43.67,75843.61,0.0,-0.98922,1e-05,2.17675]
[1777388217507,43.67,75870.13,0.0,-0.98898,1e-05,2.21799]
[1777388218515,43.67,75871.76,0.0,-0.98897,1e-05,2.22091]
[1777388219523,43.67,75852.65,0.0,-0.98913,1e-05,2.19181]
[1777388220530,43.68,75849.02,0.0,-0.98916,1e-05,2.18667]
[1777388223553,43.68,75854.4,0.0,-0.98911,1e-05,2.19484]
[1777388227581,43.67,75847.47,0.0,-0.98918,1e-05,2.1831]
[1777388228588,43.67,75847.88,0.0,-0.98918,1e-05,2.18348]
[1777388229594,43.67,75852.74,0.0,-0.98914,1e-05,2.19067]
[1777388230603,43.67,75871.5,0.0,-0.98898,1e-05,2.21933]
[1777388231610,43.67,75872.13,0.0,-0.98897,1e-05,2.21999]
[1777388233624,43.66,75867.62,0.0,-0.98902,1e-05,2.21236]
[1777388236645,43.66,75860.26,0.0,-0.98909,1e-05,2.2001]
[1777388237017,43.66,75860.26,0.0,-0.98909,1e-05,2.2001]
[1777388239666,43.66,75861.8,0.0,-0.98908,1e-05,2.20162]
[1777388241681,43.66,75865.72,0.0,-0.98905,1e-05,2.20709]
[1777388246717,43.65,75867.03,0.0,-0.98904,1e-05,2.20759]
[1777388249738,43.65,75854.01,0.0,-0.98916,1e-05,2.18668]
[1777388250756,43.65,75843.98,0.0,-0.98925,1e-05,2.17109]
[1777388251754,43.65,75838.7,0.0,-0.9893,1e-05,2.16152]
[1777388254775,43.64,75847.14,0.0,-0.98923,1e-05,2.17373]
[1777388255782,43.64,75858.03,0.0,-0.98914,1e-05,2.19015]
[1777388256791,43.64,75856.36,0.0,-0.98916,1e-05,2.18733]
[1777388259810,43.64,75851.86,0.0,-0.9892,1e-05,2.17966]
[1777388262831,43.64,75856.42,0.0,-0.98916,1e-05,2.18591]
[1777388263838,43.63,75856.37,0.0,-0.98917,1e-05,2.18558]
[1777388266860,43.63,75852.03,0.0,-0.98921,1e-05,2.17817]
[1777388268437,43.63,75852.03,0.0,-0.98921,1e-05,2.17817]
[1777388273908,43.63,75853.79,0.0,-0.9892,1e-05,2.17918]
[1777388277936,43.62,75857.38,0.0,-0.98918,1e-05,2.18368]
[1777388281996,43.62,75852.48,0.0,-0.98922,1e-05,2.17518]
[1777388287033,43.61,75859.0,0.0,-0.98918,1e-05,2.18397]
[1777388290052,43.61,75865.66,0.0,-0.98912,1e-05,2.19344]
[1777388292066,43.61,75871.75,0.0,-0.98907,1e-05,2.20229]
[1777388293723,43.61,75875.43,0.0,-0.98904,1e-05,2.2074]
[1777388299115,43.6,75877.93,0.0,-0.98903,1e-05,2.20977]
[1777388302136,43.6,75881.6,0.0,-0.98901,1e-05,2.21424]
[1777388304473,43.6,75880.15,0.0,-0.98902,1e-05,2.21168]
[1777388306167,43.59,75870.64,0.0,-0.98911,1e-05,2.19639]
[1777388307173,43.59,75862.33,0.0,-0.98918,1e-05,2.18305]
[1777388308180,43.59,75861.23,0.0,-0.98919,1e-05,2.18112]
[1777388313024,43.59,75861.55,0.0,-0.9892,1e-05,2.17933]
[1777388314141,43.59,75860.42,0.0,-0.98921,1e-05,2.17736]
[1777388314222,43.58,75859.35,0.0,-0.98922,1e-05,2.17549]
[1777388319257,43.58,75863.39,0.0,-0.9892,1e-05,2.18048]
[1777388322278,43.58,75858.24,0.0,-0.98924,1e-05,2.17189]
[1777388327313,43.57,75859.42,0.0,-0.98924,1e-05,2.17257]
[1777388328320,43.57,75855.68,0.0,-0.98927,1e-05,2.16664]
[1777388333355,43.57,75857.78,0.0,-0.98926,1e-05,2.16875]
[1777388337383,43.57,75853.36,0.0,-0.9893,1e-05,2.16116]
[1777388341412,43.56,75858.48,0.0,-0.98926,1e-05,2.16812]
[1777388346447,43.56,75858.4,0.0,-0.98927,1e-05,2.16691]
[1777388351482,43.55,75863.54,0.0,-0.98923,1e-05,2.17367]
[1777388353496,43.55,75869.99,0.0,-0.98918,1e-05,2.18308]
[1777388355510,43.55,75876.09,0.0,-0.98913,1e-05,2.19196]
[1777388357524,43.55,75869.19,0.0,-0.98919,1e-05,2.18084]
[1777388362560,43.54,75870.78,0.0,-0.98919,1e-05,2.18206]
[1777388364420,43.54,75873.99,0.0,-0.98916,1e-05,2.18675]
[1777388364574,43.54,75879.62,0.0,-0.98911,1e-05,2.19516]
[1777388366588,43.54,75886.54,0.0,-0.98906,1e-05,2.20531]
[1777388368603,43.54,75897.78,0.0,-0.98896,1e-05,2.22217]
[1777388369610,43.54,75899.36,0.0,-0.98895,1e-05,2.22431]
[1777388371624,43.53,75893.4,0.0,-0.98901,1e-05,2.2131]
[1777388374105,43.53,75891.47,0.0,-0.98903,1e-05,2.20951]
[1777388379680,43.53,75896.95,0.0,-0.989,1e-05,2.21623]
[1777388380781,43.53,75896.95,0.0,-0.989,1e-05,2.21623]
[1777388380801,43.53,75897.89,0.0,-0.98899,1e-05,2.21739]
[1777388384716,43.52,75902.08,0.0,-0.98896,1e-05,2.22268]
[1777388385722,43.52,75906.31,0.0,-0.98892,1e-05,2.22896]
[1777388387736,43.52,75913.28,0.0,-0.98887,1e-05,2.2392]
[1777388391763,43.51,75920.99,0.0,-0.98881,1e-05,2.24992]
[1777388392771,43.51,75923.73,0.0,-0.98879,1e-05,2.25387]
[1777388394785,43.51,75933.44,0.0,-0.9887,1e-05,2.26845]
[1777388396799,43.5,75940.32,0.0,-0.98865,1e-05,2.27857]
[1777388401834,43.5,75940.92,0.0,-0.98865,1e-05,2.27747]
[1777388404855,43.49,75956.72,0.0,-0.98852,1e-05,2.30144]
[1777388405861,43.49,75958.78,0.0,-0.9885,1e-05,2.30429]
[1777388407876,43.49,75971.19,0.0,-0.98839,1e-05,2.32333]
[1777388408883,43.49,75974.42,0.0,-0.98837,1e-05,2.32805]
[1777388409890,43.48,75979.98,0.0,-0.98832,1e-05,2.33655]
[1777388410901,43.48,75987.85,0.0,-0.98825,1e-05,2.34882]
[1777388411905,43.48,75987.28,0.0,-0.98826,1e-05,2.34735]
[1777388414926,43.48,75991.42,0.0,-0.98823,1e-05,2.35247]
[1777388415933,43.47,75995.21,0.0,-0.9882,1e-05,2.35811]
[1777388420967,43.46,76001.44,0.0,-0.98816,1e-05,2.36552]
[1777388421974,43.46,75996.47,0.0,-0.98821,1e-05,2.35682]
[1777388423002,43.46,75991.81,0.0,-0.98825,1e-05,2.34866]
[1777388423991,43.46,75982.78,0.0,-0.98834,1e-05,2.33345]
[1777388424998,43.46,75982.01,0.0,-0.98835,1e-05,2.3317]
[1777388427012,43.45,75988.89,0.0,-0.98829,1e-05,2.34186]
[1777388428020,43.45,75995.6,0.0,-0.98823,1e-05,2.35226]
[1777388429027,43.45,75999.7,0.0,-0.9882,1e-05,2.35842]
[1777388432048,43.44,76002.62,0.0,-0.98819,1e-05,2.36015]
[1777388434061,43.44,76011.32,0.0,-0.98811,1e-05,2.37331]
[1777388435069,43.44,76017.06,0.0,-0.98806,1e-05,2.38217]
[1777388438837,43.43,76015.66,0.0,-0.98808,1e-05,2.37868]
[1777388440104,43.43,76004.09,0.0,-0.9882,1e-05,2.35795]
[1777388442120,43.42,76009.21,0.0,-0.98816,1e-05,2.36521]
[1777388443127,43.42,76013.65,0.0,-0.98812,1e-05,2.37196]
[1777388444134,43.42,76017.07,0.0,-0.98809,1e-05,2.37702]
[1777388446148,43.41,76017.03,0.0,-0.9881,1e-05,2.37579]
[1777388448163,43.41,76021.06,0.0,-0.98807,1e-05,2.38127]
[1777388450179,43.41,76015.69,0.0,-0.98813,1e-05,2.37124]
[1777388453963,43.4,76016.17,0.0,-0.98813,1e-05,2.37088]
[1777388453995,43.4,76014.65,0.0,-0.98815,1e-05,2.36723]
[1777388455214,43.4,76006.53,0.0,-0.98823,1e-05,2.35337]
[1777388457228,43.39,76004.25,0.0,-0.98825,1e-05,2.34855]
[1777388458236,43.39,76010.9,0.0,-0.9882,1e-05,2.35889]
[1777388459243,43.39,76016.47,0.0,-0.98815,1e-05,2.36749]
[1777388461257,43.38,76016.1,0.0,-0.98816,1e-05,2.36577]
[1777388462275,43.38,76022.77,0.0,-0.9881,1e-05,2.37618]
[1777388463376,43.38,76038.86,0.0,-0.98795,1e-05,2.4028]
[1777388464295,43.38,76042.77,0.0,-0.98792,1e-05,2.4081]
[1777388465305,43.38,76034.14,0.0,-0.988,1e-05,2.39313]
[1777388466311,43.37,76029.08,0.0,-0.98805,1e-05,2.38415]
[1777388468330,43.37,76010.35,0.0,-0.98823,1e-05,2.35278]
[1777388469341,43.37,76006.69,0.0,-0.98827,1e-05,2.34568]
[1777388473381,43.36,76015.8,0.0,-0.9882,1e-05,2.35847]
[1777388474388,43.36,76016.62,0.0,-0.98819,1e-05,2.35927]
[1777388476402,43.35,76025.53,0.0,-0.98812,1e-05,2.3728]
[1777388479166,43.35,76023.77,0.0,-0.98814,1e-05,2.36875]
[1777388484369,43.34,76027.19,0.0,-0.98813,1e-05,2.37155]
[1777388484458,43.34,76028.36,0.0,-0.98812,1e-05,2.37291]
[1777388488486,43.33,76033.91,0.0,-0.98808,1e-05,2.37977]
[1777388489493,43.33,76038.88,0.0,-0.98804,1e-05,2.3874]
[1777388490500,43.33,76034.76,0.0,-0.98808,1e-05,2.37999]
[1777388493522,43.32,76035.18,0.0,-0.98809,1e-05,2.37757]
[1777388494529,43.32,76040.82,0.0,-0.98804,1e-05,2.38631]
[1777388495536,43.32,76046.8,0.0,-0.98799,1e-05,2.39563]
[1777388496543,43.31,76052.72,0.0,-0.98794,1e-05,2.40486]
[1777388498557,43.31,76054.21,0.0,-0.98793,1e-05,2.40607]
[1777388502590,43.3,76047.02,0.0,-0.98801,1e-05,2.39161]
[1777388505609,43.3,76033.7,0.0,-0.98815,1e-05,2.36782]
[1777388506615,43.29,76013.74,0.0,-0.98833,1e-05,2.3346]
[1777388507622,43.29,76007.51,0.0,-0.98839,1e-05,2.32399]
[1777388512657,43.28,76008.03,0.0,-0.9884,1e-05,2.32248]
[1777388517350,43.28,76009.22,0.0,-0.9884,1e-05,2.32254]
[1777388518699,43.27,75997.08,0.0,-0.98852,1e-05,2.30201]
[1777388519706,43.27,75990.81,0.0,-0.98858,1e-05,2.29151]
[1777388520713,43.27,75984.84,0.0,-0.98863,1e-05,2.28154]
[1777388521720,43.27,75991.86,0.0,-0.98857,1e-05,2.2924]
[1777388522727,43.27,75995.93,0.0,-0.98854,1e-05,2.29853]
[1777388525890,43.26,75993.99,0.0,-0.98856,1e-05,2.29457]
[1777388526184,43.26,75993.14,0.0,-0.98857,1e-05,2.29279]
[1777388526756,43.26,75993.24,0.0,-0.98857,1e-05,2.29255]
[1777388531790,43.25,75989.78,0.0,-0.98862,1e-05,2.28495]
[1777388532980,43.25,75989.78,0.0,-0.98862,1e-05,2.28495]
[1777388533735,43.25,75988.19,0.0,-0.98863,1e-05,2.28202]
[1777388533805,43.25,75986.2,0.0,-0.98865,1e-05,2.27845]
[1777388538839,43.24,75978.72,0.0,-0.98873,1e-05,2.26466]
[1777388539847,43.24,75969.49,0.0,-0.98881,1e-05,2.24967]
[1777388540854,43.24,75972.51,0.0,-0.98879,1e-05,2.25412]
[1777388543321,43.24,75969.99,0.0,-0.98882,1e-05,2.24947]
[1777388544633,43.24,75970.67,0.0,-0.98881,1e-05,2.25021]
[1777388544882,43.24,75970.68,0.0,-0.98881,1e-05,2.2499]
[1777388547913,43.23,75979.76,0.0,-0.98874,1e-05,2.26331]
[1777388549935,43.23,75992.83,0.0,-0.98862,1e-05,2.28347]
[1777388550943,43.23,76003.9,0.0,-0.98853,1e-05,2.30089]
[1777388551948,43.23,76002.36,0.0,-0.98855,1e-05,2.29666]
[1777388552956,43.23,76003.05,0.0,-0.98855,1e-05,2.29735]
[1777388556999,43.22,76020.2,0.0,-0.9884,1e-05,2.32339]
[1777388557995,43.22,76041.29,0.0,-0.98821,1e-05,2.35741]
[1777388559001,43.22,76035.62,0.0,-0.98826,1e-05,2.34764]
[1777388560008,43.22,76032.69,0.0,-0.98829,1e-05,2.34231]
[1777388562022,43.21,76029.16,0.0,-0.98833,1e-05,2.33554]
[1777388565044,43.21,76025.06,0.0,-0.98838,1e-05,2.32739]
[1777388566051,43.2,76019.23,0.0,-0.98844,1e-05,2.31697]
[1777388568065,43.2,76022.67,0.0,-0.98841,1e-05,2.32164]
[1777388569073,43.2,76031.19,0.0,-0.98833,1e-05,2.33504]
[1777388570079,43.2,76037.17,0.0,-0.98828,1e-05,2.3448]
[1777388571087,43.2,76040.51,0.0,-0.98825,1e-05,2.34978]
[1777388572094,43.19,76040.64,0.0,-0.98826,1e-05,2.34897]
[1777388573101,43.19,76046.0,0.0,-0.98821,1e-05,2.35725]
[1777388574108,43.19,76051.35,0.0,-0.98816,1e-05,2.36552]
[1777388575249,43.19,76052.3,0.0,-0.98816,1e-05,2.36654]
[1777388576573,43.19,76052.83,0.0,-0.98815,1e-05,2.36686]
[1777388577129,43.18,76053.39,0.0,-0.98815,1e-05,2.36724]
[1777388582165,43.17,76054.1,0.0,-0.98816,1e-05,2.36568]
[1777388583161,43.17,76054.1,0.0,-0.98816,1e-05,2.36568]
[1777388588207,43.16,76054.85,0.0,-0.98817,1e-05,2.36369]
[1777388590222,43.16,76058.59,0.0,-0.98814,1e-05,2.36878]
[1777388593243,43.15,76049.8,0.0,-0.98824,1e-05,2.35267]
[1777388594250,43.15,76040.5,0.0,-0.98833,1e-05,2.33692]
[1777388595257,43.15,76035.96,0.0,-0.98837,1e-05,2.32902]
[1777388596264,43.15,76029.48,0.0,-0.98843,1e-05,2.31802]
[1777388598278,43.15,76027.69,0.0,-0.98845,1e-05,2.31421]
[1777388603313,43.14,76020.53,0.0,-0.98853,1e-05,2.30044]
[1777388605327,43.13,76022.04,0.0,-0.98852,1e-05,2.30205]
[1777388607340,43.13,76028.07,0.0,-0.98847,1e-05,2.31096]
[1777388612901,43.13,76027.55,0.0,-0.98849,1e-05,2.30704]
[1777388613481,43.12,76025.4,0.0,-0.98852,1e-05,2.30314]
[1777388613495,43.12,76028.16,0.0,-0.98849,1e-05,2.30718]
[1777388615397,43.12,76024.32,0.0,-0.98853,1e-05,2.30013]
[1777388618418,43.12,76028.08,0.0,-0.98851,1e-05,2.30498]
[1777388619424,43.11,76034.13,0.0,-0.98845,1e-05,2.31436]
[1777388621439,43.11,76041.42,0.0,-0.98839,1e-05,2.32533]
[1777388626474,43.1,76040.88,0.0,-0.98841,1e-05,2.32219]
[1777388631508,43.09,76040.65,0.0,-0.98842,1e-05,2.31959]
[1777388632516,43.09,76044.67,0.0,-0.98839,1e-05,2.32569]
[1777388636544,43.09,76040.27,0.0,-0.98844,1e-05,2.31669]
[1777388637551,43.09,76038.97,0.0,-0.98845,1e-05,2.31415]
[1777388638558,43.08,76034.3,0.0,-0.9885,1e-05,2.30614]
[1777388639565,43.08,76028.21,0.0,-0.98856,1e-05,2.29588]
[1777388641579,43.08,76027.2,0.0,-0.98857,1e-05,2.29346]
[1777388643593,43.08,76032.33,0.0,-0.98853,1e-05,2.30095]
[1777388645608,43.07,76026.71,0.0,-0.98858,1e-05,2.29106]
[1777388646615,43.07,76019.86,0.0,-0.98865,1e-05,2.27966]
[1777388647622,43.07,76017.19,0.0,-0.98868,1e-05,2.27501]
[1777388652969,43.07,76014.4,0.0,-0.98871,1e-05,2.26914]
[1777388658699,43.06,76013.81,0.0,-0.98873,1e-05,2.26579]
[1777388663734,43.05,76016.5,0.0,-0.98871,1e-05,2.26839]
[1777388668769,43.05,76009.44,0.0,-0.98879,1e-05,2.25543]
[1777388673804,43.04,76016.18,0.0,-0.98874,1e-05,2.26323]
[1777388675818,43.04,76018.73,0.0,-0.98872,1e-05,2.26663]
[1777388680854,43.03,76017.79,0.0,-0.98874,1e-05,2.26346]
[1777388683875,43.03,76022.64,0.0,-0.9887,1e-05,2.27021]
[1777388684882,43.03,76027.23,0.0,-0.98866,1e-05,2.27721]
[1777388686896,43.02,76029.56,0.0,-0.98865,1e-05,2.28023]
[1777388689917,43.02,76025.35,0.0,-0.98869,1e-05,2.27238]
[1777388693945,43.01,76017.37,0.0,-0.98877,1e-05,2.25824]
[1777388694479,43.01,76017.37,0.0,-0.98877,1e-05,2.25824]
[1777388694937,43.01,76017.37,0.0,-0.98877,1e-05,2.25824]
[1777388694952,43.01,76015.5,0.0,-0.98879,1e-05,2.25493]
[1777388697128,43.01,76017.56,0.0,-0.98877,1e-05,2.25789]
[1777388697163,43.01,76026.43,0.0,-0.98869,1e-05,2.27174]
[1777388697973,43.01,76028.3,0.0,-0.98868,1e-05,2.27438]
[1777388703014,43.0,76037.46,0.0,-0.98861,1e-05,2.28732]
[1777388704021,43.0,76042.7,0.0,-0.98856,1e-05,2.2954]
[1777388707042,43.0,76038.29,0.0,-0.98861,1e-05,2.28709]
[1777388708049,43.0,76029.23,0.0,-0.98869,1e-05,2.27214]
[1777388710063,42.99,76030.56,0.0,-0.98868,1e-05,2.27354]
[1777388713084,42.99,76022.49,0.0,-0.98876,1e-05,2.25958]
[1777388715098,42.99,76025.22,0.0,-0.98874,1e-05,2.26326]
[1777388716099,42.99,76025.22,0.0,-0.98874,1e-05,2.26326]
[1777388716105,42.99,76026.98,0.0,-0.98873,1e-05,2.26574]
[1777388719126,42.98,76014.33,0.0,-0.98885,1e-05,2.24457]
[1777388720133,42.98,75999.59,0.0,-0.98898,1e-05,2.22094]
[1777388721140,42.98,75996.47,0.0,-0.98901,1e-05,2.21574]
[1777388722147,42.98,75996.38,0.0,-0.98901,1e-05,2.21534]
[1777388725169,42.98,75991.47,0.0,-0.98906,1e-05,2.20689]
[1777388727183,42.98,75987.68,0.0,-0.98909,1e-05,2.20049]
[1777388731212,42.97,75983.07,0.0,-0.98915,1e-05,2.19111]
[1777388732219,42.97,75976.27,0.0,-0.98921,1e-05,2.18033]
[1777388733225,42.97,75971.2,0.0,-0.98925,1e-05,2.17209]
[1777388735240,42.97,75962.81,0.0,-0.98933,1e-05,2.15898]
[1777388736247,42.97,75961.3,0.0,-0.98934,1e-05,2.15636]
[1777388740275,42.97,75957.28,0.0,-0.98938,1e-05,2.14964]
[1777388741282,42.97,75952.21,0.0,-0.98942,1e-05,2.14175]
[1777388742289,42.97,75943.06,0.0,-0.9895,1e-05,2.12768]
[1777388743296,42.97,75941.88,0.0,-0.98951,1e-05,2.1258]
[1777388748331,42.96,75938.49,0.0,-0.98954,1e-05,2.12026]
[1777388749323,42.96,75938.49,0.0,-0.98954,1e-05,2.12026]
[1777388751582,42.96,75938.96,0.0,-0.98954,1e-05,2.12083]
[1777388751624,42.96,75939.9,0.0,-0.98953,1e-05,2.12219]
[1777388756387,42.96,75948.31,0.0,-0.98946,1e-05,2.13459]
[1777388758401,42.96,75951.49,0.0,-0.98944,1e-05,2.13924]
[1777388762353,42.96,75949.73,0.0,-0.98945,1e-05,2.13623]
[1777388769487,42.96,75951.43,0.0,-0.98944,1e-05,2.13797]
[1777388774522,42.95,75944.9,0.0,-0.9895,1e-05,2.12748]
[1777388777543,42.95,75948.98,0.0,-0.98947,1e-05,2.13342]
[1777388778550,42.95,75954.8,0.0,-0.98942,1e-05,2.14222]
[1777388780563,42.95,75958.3,0.0,-0.98939,1e-05,2.14734]
[1777388785605,42.95,75952.11,0.0,-0.98945,1e-05,2.13725]
[1777388786608,42.95,75945.47,0.0,-0.9895,1e-05,2.12701]
[1777388787447,42.95,75945.47,0.0,-0.9895,1e-05,2.12701]
[1777388787615,42.95,75941.04,0.0,-0.98954,1e-05,2.12019]
[1777388788623,42.95,75934.65,0.0,-0.9896,1e-05,2.11042]
[1777388790637,42.95,75929.45,0.0,-0.98964,1e-05,2.10245]
[1777388793082,42.95,75926.63,0.0,-0.98967,1e-05,2.09689]
[1777388798692,42.95,75925.82,0.0,-0.98968,1e-05,2.09539]
[1777388801714,42.95,75932.66,0.0,-0.98962,1e-05,2.10559]
[1777388802721,42.95,75932.87,0.0,-0.98962,1e-05,2.10585]
[1777388807756,42.95,75931.2,0.0,-0.98964,1e-05,2.10307]
[1777388809770,42.94,75925.75,0.0,-0.98968,1e-05,2.09476]
[1777388811784,42.94,75917.91,0.0,-0.98975,1e-05,2.08293]
[1777388812791,42.94,75913.24,0.0,-0.98979,1e-05,2.07594]
[1777388813815,42.94,75908.7,0.0,-0.98982,1e-05,2.06917]
[1777388816731,42.94,75906.6,0.0,-0.98984,1e-05,2.06607]
[1777388818441,42.94,75907.94,0.0,-0.98983,1e-05,2.06809]
[1777388818835,42.94,75907.82,0.0,-0.98983,1e-05,2.06792]
[1777388820850,42.95,75913.12,0.0,-0.98979,1e-05,2.07584]
[1777388822864,42.95,75909.34,0.0,-0.98982,1e-05,2.0702]
[1777388825884,42.95,75901.18,0.0,-0.98989,1e-05,2.0581]
[1777388826892,42.95,75896.54,0.0,-0.98992,1e-05,2.05126]
[1777388827899,42.95,75888.23,0.0,-0.98999,1e-05,2.03904]
[1777388828906,42.95,75889.74,0.0,-0.98998,1e-05,2.04133]
[1777388829913,42.95,75885.48,0.0,-0.99001,1e-05,2.03512]
[1777388830920,42.95,75879.97,0.0,-0.99006,1e-05,2.0271]
[1777388834948,42.95,75876.96,0.0,-0.99008,1e-05,2.02304]
[1777388835955,42.95,75872.86,0.0,-0.99011,1e-05,2.01715]
[1777388837969,42.95,75871.22,0.0,-0.99012,1e-05,2.01496]
[1777388839983,42.95,75867.37,0.0,-0.99015,1e-05,2.00958]
[1777388842299,42.95,75866.17,0.0,-0.99016,1e-05,2.00795]
[1777388843004,42.95,75859.1,0.0,-0.99022,1e-05,1.99793]
[1777388844015,42.95,75851.71,0.0,-0.99027,1e-05,1.98739]
[1777388845020,42.95,75851.51,0.0,-0.99028,1e-05,1.98726]
[1777388846136,42.95,75851.51,0.0,-0.99028,1e-05,1.98726]
[1777388846232,42.95,75853.83,0.0,-0.99026,1e-05,1.99075]
[1777388848040,42.95,75836.91,0.0,-0.99039,1e-05,1.96675]
[1777388849048,42.95,75845.43,0.0,-0.99032,1e-05,1.97915]
[1777388850054,42.96,75857.34,0.0,-0.99022,1e-05,1.99648]
[1777388852068,42.96,75857.85,0.0,-0.99023,1e-05,1.99627]
[1777388855090,42.96,75871.55,0.0,-0.99011,1e-05,2.01656]
[1777388856097,42.96,75876.24,0.0,-0.99007,1e-05,2.02351]
[1777388859118,42.96,75882.24,0.0,-0.99002,1e-05,2.03255]
[1777388862139,42.96,75883.26,0.0,-0.99002,1e-05,2.03425]
[1777388866569,42.96,75880.44,0.0,-0.99004,1e-05,2.03039]
[1777388869188,42.96,75884.43,0.0,-0.99,1e-05,2.03646]
[1777388870426,42.96,75884.43,0.0,-0.99,1e-05,2.03646]
[1777388871203,42.96,75886.27,0.0,-0.98999,1e-05,2.03928]
[1777388876238,42.96,75883.18,0.0,-0.99001,1e-05,2.03502]
[1777388880265,42.96,75886.83,0.0,-0.98998,1e-05,2.04064]
[1777388882283,42.96,75895.27,0.0,-0.98991,1e-05,2.05322]
[1777388884297,42.96,75890.41,0.0,-0.98995,1e-05,2.04612]
[1777388889334,42.97,75891.98,0.0,-0.98994,1e-05,2.04865]
[1777388894367,42.97,75889.05,0.0,-0.98996,1e-05,2.04455]
[1777388899406,42.97,75884.02,0.0,-0.99,1e-05,2.03742]
[1777388900413,42.97,75888.25,0.0,-0.98996,1e-05,2.0437]
[1777388902426,42.97,75892.58,0.0,-0.98993,1e-05,2.05018]
[1777388907461,42.97,75892.98,0.0,-0.98992,1e-05,2.05095]
[1777388912497,42.97,75897.42,0.0,-0.98989,1e-05,2.05643]
[1777388913505,42.97,75911.48,0.0,-0.98978,1e-05,2.07737]
[1777388914512,42.97,75913.38,0.0,-0.98976,1e-05,2.08019]
[1777388919547,42.97,75917.67,0.0,-0.98973,1e-05,2.08649]
[1777388920554,42.97,75929.66,0.0,-0.98963,1e-05,2.10449]
[1777388921561,42.97,75937.07,0.0,-0.98956,1e-05,2.11563]
[1777388922568,42.97,75937.95,0.0,-0.98956,1e-05,2.11688]
[1777388924582,42.97,75947.31,0.0,-0.98948,1e-05,2.13092]
[1777388925589,42.97,75951.76,0.0,-0.98944,1e-05,2.1376]
[1777388928610,42.97,75955.26,0.0,-0.98941,1e-05,2.14257]
[1777388932638,42.96,75960.73,0.0,-0.98937,1e-05,2.15042]
[1777388933645,42.96,75965.46,0.0,-0.98933,1e-05,2.15754]
[1777388935658,42.96,75961.36,0.0,-0.98937,1e-05,2.1509]
[1777388939479,42.96,75961.62,0.0,-0.98937,1e-05,2.151]
[1777388940501,42.96,75960.95,0.0,-0.98937,1e-05,2.14982]
[1777388940694,42.96,75960.11,0.0,-0.98938,1e-05,2.14824]
[1777388943715,42.96,75966.32,0.0,-0.98933,1e-05,2.15734]
[1777388944722,42.96,75961.43,0.0,-0.98937,1e-05,2.14966]
[1777388947743,42.96,75953.5,0.0,-0.98944,1e-05,2.13709]
[1777388948749,42.96,75944.07,0.0,-0.98953,1e-05,2.1226]
[1777388949757,42.95,75944.58,0.0,-0.98952,1e-05,2.12328]
[1777388954943,42.95,75945.79,0.0,-0.98951,1e-05,2.12475]
[1777388956897,42.95,75943.94,0.0,-0.98953,1e-05,2.12174]
[1777388956917,42.95,75947.65,0.0,-0.9895,1e-05,2.12729]
[1777388962848,42.95,75947.58,0.0,-0.9895,1e-05,2.12659]
[1777388967889,42.95,75947.76,0.0,-0.9895,1e-05,2.12635]
[1777388970910,42.95,75951.81,0.0,-0.98947,1e-05,2.13222]
[1777388975944,42.95,75953.8,0.0,-0.98946,1e-05,2.13345]
[1777388976952,42.94,75964.54,0.0,-0.98937,1e-05,2.14979]
[1777388977959,42.94,75966.82,0.0,-0.98935,1e-05,2.15315]
[1777388979973,42.94,75970.95,0.0,-0.98932,1e-05,2.15921]
[1777388980980,42.94,75975.42,0.0,-0.98928,1e-05,2.16595]
[1777388984001,42.94,75970.61,0.0,-0.98933,1e-05,2.15801]
[1777388986015,42.94,75976.91,0.0,-0.98928,1e-05,2.16742]
[1777388987022,42.94,75984.27,0.0,-0.98921,1e-05,2.17865]
[1777388988029,42.94,75990.31,0.0,-0.98916,1e-05,2.18785]
[1777388990043,42.94,75996.03,0.0,-0.98911,1e-05,2.19634]
[1777388994185,42.93,75993.5,0.0,-0.98914,1e-05,2.19171]
[1777388998034,42.93,75993.04,0.0,-0.98915,1e-05,2.19013]
[1777388998099,42.93,75993.21,0.0,-0.98915,1e-05,2.19019]
[1777389002127,42.93,75983.28,0.0,-0.98924,1e-05,2.1739]
[1777389003134,42.93,75987.91,0.0,-0.9892,1e-05,2.18091]
[1777389004141,42.93,76000.44,0.0,-0.98909,1e-05,2.20025]
[1777389005148,42.92,76002.73,0.0,-0.98907,1e-05,2.20361]
[1777389006155,42.92,76007.91,0.0,-0.98903,1e-05,2.2115]
[1777389008169,42.92,76014.44,0.0,-0.98897,1e-05,2.22128]
[1777389008657,42.92,76014.44,0.0,-0.98897,1e-05,2.22128]
[1777389008936,42.92,76014.44,0.0,-0.98897,1e-05,2.22128]
[1777389009176,42.92,76014.08,0.0,-0.98898,1e-05,2.22044]
[1777389014212,42.92,76013.74,0.0,-0.98899,1e-05,2.21859]
[1777389019246,42.91,76012.0,0.0,-0.98901,1e-05,2.21457]
[1777389024283,42.91,76016.0,0.0,-0.98898,1e-05,2.2196]
[1777389028311,42.9,76022.96,0.0,-0.98893,1e-05,2.22955]
[1777389032339,42.9,76017.54,0.0,-0.98899,1e-05,2.21857]
[1777389033346,42.9,76013.07,0.0,-0.98903,1e-05,2.21127]
[1777389034443,42.9,76013.07,0.0,-0.98903,1e-05,2.21127]
[1777389035093,42.9,76011.68,0.0,-0.98904,1e-05,2.20885]
[1777389035360,42.9,76008.24,0.0,-0.98908,1e-05,2.20321]
[1777389040396,42.89,76004.83,0.0,-0.98911,1e-05,2.19676]
[1777389042410,42.89,75993.83,0.0,-0.98921,1e-05,2.17919]
[1777389044423,42.89,75993.15,0.0,-0.98922,1e-05,2.17774]
[1777389049458,42.89,75993.7,0.0,-0.98922,1e-05,2.17771]
[1777389050466,42.89,75997.49,0.0,-0.98919,1e-05,2.18342]
[1777389051993,42.89,75997.9,0.0,-0.98918,1e-05,2.18388]
[1777389053381,42.88,75999.78,0.0,-0.98917,1e-05,2.18662]
[1777389053487,42.88,76001.28,0.0,-0.98916,1e-05,2.18877]
[1777389058522,42.88,75992.57,0.0,-0.98924,1e-05,2.17423]
[1777389060535,42.88,75990.29,0.0,-0.98926,1e-05,2.17033]
[1777389063557,42.88,75998.2,0.0,-0.98919,1e-05,2.18212]
[1777389065571,42.88,75995.73,0.0,-0.98922,1e-05,2.17792]
[1777389069004,42.87,75993.21,0.0,-0.98924,1e-05,2.17346]
[1777389069052,42.87,75993.21,0.0,-0.98924,1e-05,2.17346]
[1777389069599,42.87,75992.4,0.0,-0.98925,1e-05,2.17186]
[1777389075646,42.87,75991.68,0.0,-0.98926,1e-05,2.16973]
[1777389076648,42.87,75974.34,0.0,-0.98941,1e-05,2.14283]
[1777389077655,42.87,75973.67,0.0,-0.98942,1e-05,2.14169]
[1777389082690,42.87,75971.01,0.0,-0.98945,1e-05,2.13706]
[1777389085347,42.87,75972.38,0.0,-0.98943,1e-05,2.13906]
[1777389087344,42.86,75970.05,0.0,-0.98946,1e-05,2.13528]
[1777389087445,42.86,75968.55,0.0,-0.98947,1e-05,2.13288]
[1777389091753,42.86,75974.69,0.0,-0.98943,1e-05,2.14051]
[1777389092760,42.86,75984.05,0.0,-0.98935,1e-05,2.15479]
[1777389093767,42.86,75986.11,0.0,-0.98933,1e-05,2.15783]
[1777389098809,42.86,75986.95,0.0,-0.98933,1e-05,2.15844]
[1777389104471,42.86,75984.84,0.0,-0.98935,1e-05,2.15462]
[1777389104815,42.86,75983.62,0.0,-0.98936,1e-05,2.1526]
[1777389104846,42.86,75982.84,0.0,-0.98937,1e-05,2.15127]
[1777389109880,42.85,75982.45,0.0,-0.98937,1e-05,2.15002]
[1777389112906,42.85,75977.42,0.0,-0.98942,1e-05,2.14192]
[1777389114363,42.85,75977.42,0.0,-0.98942,1e-05,2.14192]
[1777389114465,42.85,75977.46,0.0,-0.98942,1e-05,2.14187]
[1777389119952,42.85,75980.01,0.0,-0.9894,1e-05,2.1451]
[1777389120965,42.85,75984.05,0.0,-0.98937,1e-05,2.15119]
[1777389121969,42.85,75991.52,0.0,-0.9893,1e-05,2.16259]
[1777389122981,42.85,76007.41,0.0,-0.98917,1e-05,2.18712]
[1777389123988,42.85,76016.3,0.0,-0.98909,1e-05,2.20084]
[1777389124995,42.85,76015.05,0.0,-0.9891,1e-05,2.19866]
[1777389126002,42.85,76009.25,0.0,-0.98915,1e-05,2.18937]
[1777389127009,42.84,76001.95,0.0,-0.98922,1e-05,2.1778]
[1777389128016,42.84,75995.77,0.0,-0.98927,1e-05,2.16803]
[1777389130481,42.84,75994.78,0.0,-0.98928,1e-05,2.16634]
[1777389130904,42.84,75995.09,0.0,-0.98928,1e-05,2.16666]
[1777389131405,42.84,75994.46,0.0,-0.98929,1e-05,2.16553]
[1777389133051,42.84,75988.79,0.0,-0.98934,1e-05,2.15647]
[1777389136072,42.84,75983.56,0.0,-0.98938,1e-05,2.14801]
[1777389138085,42.84,75979.91,0.0,-0.98942,1e-05,2.14217]
[1777389143121,42.84,75979.0,0.0,-0.98943,1e-05,2.14023]
[1777389146141,42.84,75984.05,0.0,-0.98939,1e-05,2.14765]
[1777389146913,42.84,75984.05,0.0,-0.98939,1e-05,2.14765]
[1777389147053,42.84,75984.05,0.0,-0.98939,1e-05,2.14765]
[1777389147149,42.84,75983.5,0.0,-0.98939,1e-05,2.14669]
[1777389151177,42.83,75986.88,0.0,-0.98937,1e-05,2.1501]
[1777389152184,42.83,75992.1,0.0,-0.98933,1e-05,2.15802]
[1777389153191,42.83,75996.23,0.0,-0.98929,1e-05,2.16426]
[1777389155205,42.83,76000.21,0.0,-0.98926,1e-05,2.17011]
[1777389157218,42.83,76006.2,0.0,-0.98921,1e-05,2.17908]
[1777389159233,42.83,75999.09,0.0,-0.98927,1e-05,2.16767]
[1777389160240,42.83,75996.98,0.0,-0.98929,1e-05,2.16424]
[1777389164267,42.83,76001.76,0.0,-0.98926,1e-05,2.17103]
[1777389165275,42.83,76007.34,0.0,-0.98921,1e-05,2.17953]
[1777389167289,42.82,76009.83,0.0,-0.98919,1e-05,2.18304]
[1777389172324,42.82,76007.32,0.0,-0.98922,1e-05,2.17819]
[1777389177359,42.82,76007.46,0.0,-0.98922,1e-05,2.17752]
[1777389179373,42.82,76003.19,0.0,-0.98926,1e-05,2.17054]
[1777389184408,42.81,76005.64,0.0,-0.98924,1e-05,2.17351]
[1777389189443,42.81,76005.91,0.0,-0.98924,1e-05,2.17308]
[1777389191457,42.81,75996.87,0.0,-0.98932,1e-05,2.15874]
[1777389192464,42.81,75994.0,0.0,-0.98935,1e-05,2.15417]
[1777389194477,42.81,75997.89,0.0,-0.98932,1e-05,2.1599]
[1777389199512,42.8,75996.19,0.0,-0.98934,1e-05,2.15657]
[1777389204548,42.8,75998.19,0.0,-0.98932,1e-05,2.15895]
[1777389209583,42.8,75989.41,0.0,-0.9894,1e-05,2.14468]
[1777389211597,42.8,75989.0,0.0,-0.98941,1e-05,2.1425]
[1777389214618,42.8,75997.26,0.0,-0.98935,1e-05,2.15486]
[1777389215626,42.8,75990.1,0.0,-0.98941,1e-05,2.14372]
[1777389220668,42.79,75988.06,0.0,-0.98943,1e-05,2.13998]
[1777389223690,42.79,75984.28,0.0,-0.98946,1e-05,2.13385]
[1777389228725,42.79,75977.79,0.0,-0.98952,1e-05,2.12343]
[1777389232754,42.79,75975.9,0.0,-0.98954,1e-05,2.12014]
[1777389235775,42.79,75970.09,0.0,-0.98959,1e-05,2.11115]
[1777389236784,42.79,75978.54,0.0,-0.98952,1e-05,2.12395]
[1777389237789,42.79,75987.97,0.0,-0.98944,1e-05,2.13824]
[1777389238796,42.79,75988.93,0.0,-0.98943,1e-05,2.1396]
[1777389243831,42.79,75982.37,0.0,-0.98949,1e-05,2.12902]
[1777389244732,42.79,75982.37,0.0,-0.98949,1e-05,2.12902]
[1777389244838,42.79,75976.28,0.0,-0.98954,1e-05,2.11964]
[1777389245071,42.79,75976.28,0.0,-0.98954,1e-05,2.11964]
[1777389245846,42.79,75977.4,0.0,-0.98953,1e-05,2.12127]
[1777389250880,42.78,75977.33,0.0,-0.98954,1e-05,2.12077]
[1777389251887,42.78,75973.56,0.0,-0.98957,1e-05,2.11495]
[1777389254908,42.78,75978.59,0.0,-0.98953,1e-05,2.12241]
[1777389255915,42.78,75984.08,0.0,-0.98948,1e-05,2.13072]
[1777389257929,42.78,75990.4,0.0,-0.98943,1e-05,2.14021]
[1777389260950,42.78,75994.1,0.0,-0.9894,1e-05,2.14554]
[1777389265985,42.78,75993.33,0.0,-0.98941,1e-05,2.14374]
[1777389271020,42.78,75994.02,0.0,-0.98941,1e-05,2.14291]
[1777389273040,42.77,76001.69,0.0,-0.98935,1e-05,2.15448]
[1777389274044,42.77,76005.35,0.0,-0.98932,1e-05,2.15999]
[1777389277066,42.77,76009.58,0.0,-0.98928,1e-05,2.16609]
[1777389279080,42.77,76005.47,0.0,-0.98932,1e-05,2.1594]
[1777389284115,42.77,76005.12,0.0,-0.98933,1e-05,2.15811]
[1777389286129,42.77,76012.24,0.0,-0.98927,1e-05,2.16885]
[1777389287135,42.77,76014.0,0.0,-0.98925,1e-05,2.17142]
[1777389291164,42.76,76009.44,0.0,-0.9893,1e-05,2.16368]
[1777389292171,42.76,75997.15,0.0,-0.9894,1e-05,2.14454]
[1777389293178,42.76,75995.41,0.0,-0.98942,1e-05,2.14175]
[1777389294319,42.76,75995.41,0.0,-0.98942,1e-05,2.14175]
[1777389294416,42.76,75995.41,0.0,-0.98942,1e-05,2.14163]
[1777389299220,42.76,75987.08,0.0,-0.98949,1e-05,2.12831]
[1777389300227,42.76,75983.05,0.0,-0.98953,1e-05,2.12206]
[1777389302241,42.76,75986.73,0.0,-0.9895,1e-05,2.12753]
[1777389302942,42.76,75986.73,0.0,-0.9895,1e-05,2.12753]
[1777389304100,42.76,75985.64,0.0,-0.98951,1e-05,2.12577]
[1777389304255,42.76,75984.0,0.0,-0.98952,1e-05,2.12318]
[1777389309290,42.76,75983.24,0.0,-0.98953,1e-05,2.12164]
[1777389314325,42.76,75980.45,0.0,-0.98956,1e-05,2.11704]
[1777389316339,42.76,75974.61,0.0,-0.98961,1e-05,2.10803]
[1777389320367,42.76,75971.12,0.0,-0.98964,1e-05,2.10255]
[1777389325402,42.76,75964.56,0.0,-0.98969,1e-05,2.09245]
[1777389330437,42.75,75962.8,0.0,-0.98971,1e-05,2.08969]
[1777389332451,42.75,75955.55,0.0,-0.98977,1e-05,2.07749]
[1777389335471,42.75,75957.16,0.0,-0.98976,1e-05,2.07994]
[1777389340507,42.75,75955.09,0.0,-0.98978,1e-05,2.07685]
[1777389342520,42.75,75947.1,0.0,-0.98984,1e-05,2.06491]
[1777389347556,42.76,75946.63,0.0,-0.98985,1e-05,2.06433]
[1777389352591,42.76,75951.62,0.0,-0.98981,1e-05,2.0719]
[1777389353598,42.76,75956.72,0.0,-0.98976,1e-05,2.07956]
[1777389358633,42.76,75951.69,0.0,-0.9898,1e-05,2.07202]
[1777389361654,42.76,75941.21,0.0,-0.98989,1e-05,2.05642]
[1777389362661,42.76,75942.28,0.0,-0.98988,1e-05,2.05805]
[1777389367696,42.76,75942.1,0.0,-0.98988,1e-05,2.05797]
[1777389369710,42.76,75946.05,0.0,-0.98985,1e-05,2.06393]
[1777389373738,42.76,75962.96,0.0,-0.98971,1e-05,2.08941]
[1777389374745,42.76,75962.11,0.0,-0.98972,1e-05,2.08812]
[1777389375752,42.76,75968.76,0.0,-0.98966,1e-05,2.09814]
[1777389376759,42.76,75972.5,0.0,-0.98963,1e-05,2.10379]
[1777389378773,42.76,75972.78,0.0,-0.98963,1e-05,2.10413]
[1777389383808,42.76,75974.09,0.0,-0.98962,1e-05,2.10589]
[1777389388843,42.76,75970.69,0.0,-0.98965,1e-05,2.10048]
[1777389393878,42.75,75971.2,0.0,-0.98965,1e-05,2.09976]
[1777389396899,42.75,75967.37,0.0,-0.98968,1e-05,2.09384]
[1777389401937,42.75,75967.83,0.0,-0.98968,1e-05,2.09437]
[1777389404958,42.75,75972.07,0.0,-0.98964,1e-05,2.10069]
[1777389408987,42.75,75976.24,0.0,-0.98961,1e-05,2.10678]
[1777389414022,42.75,75975.65,0.0,-0.98962,1e-05,2.10561]
[1777389415030,42.75,75979.28,0.0,-0.98959,1e-05,2.11107]
[1777389419057,42.75,75983.97,0.0,-0.98955,1e-05,2.11801]
[1777389420064,42.75,75990.9,0.0,-0.98949,1e-05,2.12846]
[1777389421071,42.75,75996.19,0.0,-0.98945,1e-05,2.13647]
[1777389422077,42.75,76002.48,0.0,-0.98939,1e-05,2.14604]
[1777389424101,42.75,76003.8,0.0,-0.98938,1e-05,2.14782]
[1777389428130,42.75,76010.57,0.0,-0.98933,1e-05,2.15774]
[1777389433164,42.74,76008.1,0.0,-0.98935,1e-05,2.1532]
[1777389438199,42.74,76005.39,0.0,-0.98938,1e-05,2.14835]
[1777389441220,42.74,76001.07,0.0,-0.98942,1e-05,2.14134]
[1777389443354,42.74,76003.12,0.0,-0.9894,1e-05,2.14438]
[1777389443768,42.74,76003.12,0.0,-0.9894,1e-05,2.14438]
[1777389443862,42.74,76003.36,0.0,-0.9894,1e-05,2.14463]
[1777389449276,42.74,76006.21,0.0,-0.98938,1e-05,2.14829]
[1777389450283,42.74,75999.98,0.0,-0.98943,1e-05,2.13857]
[1777389452296,42.73,75993.3,0.0,-0.9895,1e-05,2.12683]
[1777389457333,42.73,75991.31,0.0,-0.98952,1e-05,2.12336]
[1777389462366,42.73,75990.61,0.0,-0.98953,1e-05,2.1219]
[1777389463374,42.73,75983.52,0.0,-0.98959,1e-05,2.11102]
[1777389464381,42.73,75981.46,0.0,-0.9896,1e-05,2.10783]
[1777389469416,42.73,75982.46,0.0,-0.9896,1e-05,2.10908]
[1777389471507,42.73,75983.16,0.0,-0.98959,1e-05,2.1101]
[1777389472577,42.73,75982.1,0.0,-0.9896,1e-05,2.10843]
[1777389472629,42.73,75981.36,0.0,-0.98961,1e-05,2.10726]
[1777389478478,42.73,75982.65,0.0,-0.9896,1e-05,2.1089]
[1777389483514,42.73,75985.18,0.0,-0.98958,1e-05,2.11249]
[1777389485535,42.73,75994.12,0.0,-0.9895,1e-05,2.12601]
[1777389486540,42.73,76003.94,0.0,-0.98942,1e-05,2.14099]
[1777389487546,42.73,76004.9,0.0,-0.98941,1e-05,2.14236]
[1777389492581,42.72,75993.41,0.0,-0.98951,1e-05,2.12418]
[1777389493588,42.72,75996.75,0.0,-0.98949,1e-05,2.12921]
[1777389497616,42.72,76000.73,0.0,-0.98945,1e-05,2.13495]
[1777389502654,42.72,75996.21,0.0,-0.9895,1e-05,2.12754]
[1777389505674,42.72,75991.42,0.0,-0.98954,1e-05,2.11997]
[1777389510710,42.72,75983.98,0.0,-0.9896,1e-05,2.10829]
[1777389515745,42.72,75984.58,0.0,-0.9896,1e-05,2.10769]
[1777389521787,42.72,75984.6,0.0,-0.98961,1e-05,2.10744]
[1777389526822,42.72,75983.11,0.0,-0.98962,1e-05,2.10492]
[1777389529843,42.72,75982.25,0.0,-0.98963,1e-05,2.10351]
[1777389534878,42.71,75981.85,0.0,-0.98963,1e-05,2.10272]
[1777389539913,42.71,75981.45,0.0,-0.98964,1e-05,2.10194]
[1777389543940,42.71,75987.05,0.0,-0.98959,1e-05,2.11031]
[1777389548976,42.71,75985.43,0.0,-0.98961,1e-05,2.10762]
[1777389551997,42.71,75979.25,0.0,-0.98966,1e-05,2.09812]
[1777389555018,42.71,75983.43,0.0,-0.98962,1e-05,2.10436]
[1777389558039,42.71,75979.76,0.0,-0.98966,1e-05,2.09869]
[1777389560959,42.71,75977.03,0.0,-0.98968,1e-05,2.09449]
[1777389561028,42.71,75977.03,0.0,-0.98968,1e-05,2.09449]
[1777389561060,42.71,75971.42,0.0,-0.98973,1e-05,2.086]
[1777389564081,42.71,75969.68,0.0,-0.98974,1e-05,2.08335]
[1777389569116,42.71,75968.6,0.0,-0.98975,1e-05,2.08173]
[1777389572137,42.71,75972.2,0.0,-0.98973,1e-05,2.08588]
[1777389577171,42.71,75973.55,0.0,-0.98971,1e-05,2.08786]
[1777389582207,42.71,75973.11,0.0,-0.98972,1e-05,2.08715]
[1777389587241,42.71,75974.21,0.0,-0.98971,1e-05,2.08875]
[1777389592278,42.71,75978.08,0.0,-0.98968,1e-05,2.0945]
[1777389593285,42.71,75981.68,0.0,-0.98965,1e-05,2.09993]
[1777389595299,42.71,75985.36,0.0,-0.98962,1e-05,2.10543]
[1777389596305,42.71,75999.29,0.0,-0.9895,1e-05,2.12663]
[1777389597313,42.71,76001.23,0.0,-0.98948,1e-05,2.12952]
[1777389602387,42.71,76005.85,0.0,-0.98945,1e-05,2.13614]
[1777389603371,42.71,76009.51,0.0,-0.98942,1e-05,2.14167]
[1777389608406,42.71,76015.19,0.0,-0.98937,1e-05,2.14989]
[1777389609413,42.7,76018.42,0.0,-0.98934,1e-05,2.15476]
[1777389613441,42.7,76014.45,0.0,-0.98938,1e-05,2.14809]
[1777389618476,42.7,76017.39,0.0,-0.98936,1e-05,2.152]
[1777389621497,42.7,76013.69,0.0,-0.98939,1e-05,2.14591]
[1777389622504,42.7,76009.51,0.0,-0.98943,1e-05,2.13936]
[1777389627538,42.7,76010.84,0.0,-0.98942,1e-05,2.14088]
[1777389629060,42.7,76010.84,0.0,-0.98942,1e-05,2.14088]
[1777389629483,42.7,76010.5,0.0,-0.98942,1e-05,2.14025]
[1777389629552,42.7,76010.08,0.0,-0.98943,1e-05,2.1395]
[1777389632574,42.69,76014.71,0.0,-0.9894,1e-05,2.14502]
[1777389634589,42.69,76023.71,0.0,-0.98932,1e-05,2.15871]
[1777389635596,42.69,76024.19,0.0,-0.98932,1e-05,2.15931]
[1777389640631,42.69,76020.72,0.0,-0.98935,1e-05,2.15325]
[1777389644659,42.69,76012.84,0.0,-0.98942,1e-05,2.14059]
[1777389649512,42.69,76015.47,0.0,-0.9894,1e-05,2.14422]
[1777389657751,42.68,76014.7,0.0,-0.98941,1e-05,2.14204]
[1777389659383,42.68,76015.7,0.0,-0.9894,1e-05,2.14348]
[1777389659765,42.68,76014.84,0.0,-0.98941,1e-05,2.14204]
[1777389660772,42.68,76009.94,0.0,-0.98946,1e-05,2.1344]
[1777389661779,42.68,75999.63,0.0,-0.98954,1e-05,2.11851]
[1777389662787,42.68,75994.11,0.0,-0.98959,1e-05,2.11003]
[1777389663794,42.68,75988.85,0.0,-0.98964,1e-05,2.10199]
[1777389665821,42.68,75979.28,0.0,-0.98972,1e-05,2.08744]
[1777389666827,42.68,75976.73,0.0,-0.98974,1e-05,2.08359]
[1777389669848,42.68,75986.7,0.0,-0.98965,1e-05,2.09864]
[1777389670855,42.68,76007.56,0.0,-0.98948,1e-05,2.13042]
[1777389671865,42.68,76030.91,0.0,-0.98928,1e-05,2.1664]
[1777389672870,42.68,76034.12,0.0,-0.98925,1e-05,2.17125]
[1777389677905,42.68,76034.26,0.0,-0.98925,1e-05,2.17067]
[1777389682940,42.67,76029.86,0.0,-0.9893,1e-05,2.16303]
[1777389683947,42.67,76024.0,0.0,-0.98935,1e-05,2.1538]
[1777389686287,42.67,76024.23,0.0,-0.98935,1e-05,2.15403]
[1777389687202,42.67,76023.53,0.0,-0.98935,1e-05,2.15282]
[1777389687241,42.67,76025.53,0.0,-0.98934,1e-05,2.15579]
[1777389691556,42.67,76027.95,0.0,-0.98932,1e-05,2.15903]
[1777389692743,42.67,76030.74,0.0,-0.9893,1e-05,2.16192]
[1777389693011,42.67,76032.26,0.0,-0.98929,1e-05,2.16414]
[1777389698046,42.67,76031.48,0.0,-0.9893,1e-05,2.1622]
[1777389703080,42.66,76033.29,0.0,-0.98929,1e-05,2.16428]
[1777389708116,42.66,76037.8,0.0,-0.98925,1e-05,2.17056]
[1777389711137,42.66,76036.04,0.0,-0.98927,1e-05,2.16735]
[1777389716172,42.66,76032.14,0.0,-0.98931,1e-05,2.16051]
[1777389720200,42.66,76026.94,0.0,-0.98936,1e-05,2.15188]
[1777389723221,42.65,76028.31,0.0,-0.98935,1e-05,2.15362]
[1777389725235,42.65,76034.55,0.0,-0.9893,1e-05,2.16305]
[1777389728255,42.65,76038.92,0.0,-0.98926,1e-05,2.16942]
[1777389731277,42.65,76043.16,0.0,-0.98923,1e-05,2.17556]
[1777389734298,42.65,76038.84,0.0,-0.98927,1e-05,2.16832]
[1777389739333,42.64,76040.52,0.0,-0.98926,1e-05,2.16999]
[1777389742354,42.64,76044.45,0.0,-0.98923,1e-05,2.17564]
[1777389745376,42.64,76040.22,0.0,-0.98927,1e-05,2.16855]
[1777389746383,42.64,76033.59,0.0,-0.98932,1e-05,2.15809]
[1777389747389,42.64,76030.53,0.0,-0.98935,1e-05,2.15321]
[1777389752424,42.64,76031.4,0.0,-0.98935,1e-05,2.15263]
[1777389755447,42.64,76037.27,0.0,-0.9893,1e-05,2.16136]
[1777389760483,42.63,76036.51,0.0,-0.98932,1e-05,2.15947]
[1777389761490,42.63,76032.5,0.0,-0.98935,1e-05,2.15311]
[1777389763504,42.63,76031.76,0.0,-0.98936,1e-05,2.15173]
[1777389768539,42.63,76032.4,0.0,-0.98936,1e-05,2.15211]
[1777389771560,42.63,76039.42,0.0,-0.9893,1e-05,2.16263]
[1777389773576,42.63,76044.8,0.0,-0.98925,1e-05,2.17071]
[1777389776596,42.63,76050.19,0.0,-0.98921,1e-05,2.17864]
[1777389781631,42.62,76050.26,0.0,-0.98921,1e-05,2.17787]
[1777389786668,42.62,76053.62,0.0,-0.98919,1e-05,2.1823]
[1777389791703,42.62,76055.53,0.0,-0.98918,1e-05,2.18439]
[1777389793717,42.61,76049.8,0.0,-0.98923,1e-05,2.17506]
[1777389795731,42.61,76042.55,0.0,-0.98929,1e-05,2.16344]
[1777389797095,42.61,76042.55,0.0,-0.98929,1e-05,2.16344]
[1777389797187,42.61,76037.85,0.0,-0.98933,1e-05,2.15599]
[1777389798751,42.61,76035.86,0.0,-0.98935,1e-05,2.15266]
[1777389803787,42.61,76037.88,0.0,-0.98934,1e-05,2.15517]
[1777389808822,42.61,76033.91,0.0,-0.98938,1e-05,2.1484]
[1777389810318,42.61,76033.91,0.0,-0.98938,1e-05,2.1484]
[1777389810415,42.61,76033.33,0.0,-0.98938,1e-05,2.14728]
[1777389815872,42.6,76034.32,0.0,-0.98938,1e-05,2.14697]
[1777389820907,42.6,76034.17,0.0,-0.98939,1e-05,2.1462]
[1777389823928,42.6,76030.48,0.0,-0.98942,1e-05,2.14019]
[1777389828963,42.6,76028.73,0.0,-0.98944,1e-05,2.13701]
[1777389833998,42.6,76025.2,0.0,-0.98947,1e-05,2.13116]
[1777389838029,42.6,76014.76,0.0,-0.98956,1e-05,2.11484]
[1777389839035,42.6,76006.61,0.0,-0.98963,1e-05,2.10236]
[1777389840043,42.6,76007.49,0.0,-0.98963,1e-05,2.10367]
[1777389845078,42.6,76013.61,0.0,-0.98957,1e-05,2.11284]
[1777389846085,42.6,76018.18,0.0,-0.98954,1e-05,2.11978]
[1777389850113,42.6,76014.39,0.0,-0.98957,1e-05,2.11376]
[1777389852127,42.6,76022.68,0.0,-0.9895,1e-05,2.12634]
[1777389854141,42.59,76028.02,0.0,-0.98945,1e-05,2.13441]
[1777389857476,42.59,76037.46,0.0,-0.98938,1e-05,2.14871]
[1777389859176,42.59,76048.72,0.0,-0.98928,1e-05,2.16596]
[1777389860183,42.59,76052.26,0.0,-0.98925,1e-05,2.17134]
[1777389862197,42.59,76057.0,0.0,-0.98921,1e-05,2.17843]
[1777389865217,42.59,76052.87,0.0,-0.98925,1e-05,2.17148]
[1777389869257,42.59,76057.66,0.0,-0.98921,1e-05,2.17833]
[1777389874292,42.58,76058.28,0.0,-0.98922,1e-05,2.17716]
[1777389879327,42.58,76057.67,0.0,-0.98923,1e-05,2.1754]
[1777389882348,42.58,76053.3,0.0,-0.98927,1e-05,2.16809]
[1777389885097,42.58,76056.47,0.0,-0.98924,1e-05,2.17273]
[1777389886004,42.58,76058.04,0.0,-0.98923,1e-05,2.17504]
[1777389886376,42.58,76057.31,0.0,-0.98923,1e-05,2.17374]
[1777389891411,42.57,76055.52,0.0,-0.98925,1e-05,2.17016]
[1777389896294,42.57,76055.4,0.0,-0.98926,1e-05,2.16939]
[1777389896420,42.57,76055.4,0.0,-0.98926,1e-05,2.16939]
[1777389896446,42.57,76058.75,0.0,-0.98923,1e-05,2.17447]
[1777389901481,42.57,76052.23,0.0,-0.98929,1e-05,2.16338]
[1777389906516,42.57,76054.39,0.0,-0.98928,1e-05,2.16607]
[1777389911551,42.56,76052.38,0.0,-0.9893,1e-05,2.16224]
[1777389916586,42.56,76052.76,0.0,-0.9893,1e-05,2.16217]
[1777389921621,42.56,76052.52,0.0,-0.98931,1e-05,2.16112]
[1777389923635,42.56,76056.31,0.0,-0.98927,1e-05,2.16676]
[1777389928671,42.56,76057.37,0.0,-0.98925,1e-05,2.17051]
[1777389933705,42.56,76058.25,0.0,-0.98926,1e-05,2.16983]
[1777389934714,42.56,76052.69,0.0,-0.98931,1e-05,2.16101]
[1777389936728,42.56,76051.19,0.0,-0.98932,1e-05,2.15842]
[1777389938742,42.56,76056.59,0.0,-0.98927,1e-05,2.16656]
[1777389943777,42.56,76055.55,0.0,-0.98929,1e-05,2.16423]
[1777389947806,42.55,76059.73,0.0,-0.98925,1e-05,2.17019]
[1777389951834,42.55,76055.83,0.0,-0.98929,1e-05,2.16353]
[1777389955867,42.55,76046.47,0.0,-0.98937,1e-05,2.14916]
[1777389957881,42.56,76051.58,0.0,-0.98932,1e-05,2.15756]
[1777389962917,42.56,76050.61,0.0,-0.98932,1e-05,2.15825]
[1777389967977,42.57,76048.76,0.0,-0.98932,1e-05,2.15824]
[1777389971980,42.58,76049.69,0.0,-0.9893,1e-05,2.1614]
[1777389972006,42.58,76049.34,0.0,-0.9893,1e-05,2.16142]
[1777389976032,42.59,76054.34,0.0,-0.98925,1e-05,2.17149]
[1777389978047,42.59,76056.6,0.0,-0.98922,1e-05,2.17541]
[1777389983082,42.59,76055.49,0.0,-0.98924,1e-05,2.1729]
[1777389985102,42.59,76055.46,0.0,-0.98924,1e-05,2.1727]
[1777389991138,42.58,76054.85,0.0,-0.98926,1e-05,2.16941]
[1777389996172,42.58,76052.73,0.0,-0.98928,1e-05,2.16538]
[1777390000204,42.58,76034.4,0.0,-0.98944,1e-05,2.13641]
[1777390001211,42.58,76027.6,0.0,-0.9895,1e-05,2.12655]
[1777390002218,42.58,76028.21,0.0,-0.98949,1e-05,2.12811]
[1777390003225,42.59,76032.38,0.0,-0.98945,1e-05,2.13515]
[1777390004232,42.59,76040.78,0.0,-0.98937,1e-05,2.14873]
[1777390005239,42.59,76044.93,0.0,-0.98933,1e-05,2.15575]
[1777390007253,42.59,76040.0,0.0,-0.98938,1e-05,2.14786]
[1777390008067,42.59,76040.0,0.0,-0.98938,1e-05,2.14786]
[1777390013295,42.59,76041.44,0.0,-0.98936,1e-05,2.15015]
[1777390015310,42.59,76046.13,0.0,-0.98932,1e-05,2.15718]
[1777390020345,42.59,76044.13,0.0,-0.98935,1e-05,2.15344]
[1777390025380,42.59,76042.46,0.0,-0.98936,1e-05,2.15095]
[1777390029408,42.6,76038.36,0.0,-0.98938,1e-05,2.14691]
[1777390030415,42.6,76030.5,0.0,-0.98945,1e-05,2.13536]
[1777390031421,42.6,76032.79,0.0,-0.98942,1e-05,2.13949]
[1777390034443,42.61,76018.16,0.0,-0.98954,1e-05,2.1188]
[1777390035450,42.61,76023.29,0.0,-0.98949,1e-05,2.12729]
[1777390040485,42.62,76017.25,0.0,-0.98953,1e-05,2.11972]
[1777390041492,42.62,76009.78,0.0,-0.98959,1e-05,2.10893]
[1777390043506,42.62,76007.47,0.0,-0.98961,1e-05,2.10668]
[1777390044513,42.62,76003.84,0.0,-0.98963,1e-05,2.1018]
[1777390045520,42.63,75999.41,0.0,-0.98967,1e-05,2.09572]
[1777390047534,42.63,75993.93,0.0,-0.9897,1e-05,2.08874]
[1777390049548,42.64,75989.29,0.0,-0.98974,1e-05,2.08307]
[1777390052570,42.64,75988.45,0.0,-0.98974,1e-05,2.08259]
[1777390056597,42.65,75984.1,0.0,-0.98976,1e-05,2.07809]
[1777390058456,42.66,75982.46,0.0,-0.98977,1e-05,2.07632]
[1777390059351,42.66,75984.64,0.0,-0.98975,1e-05,2.08029]
[1777390059619,42.66,75983.91,0.0,-0.98975,1e-05,2.07989]
[1777390064654,42.68,75983.74,0.0,-0.98973,1e-05,2.08376]
[1777390065661,42.68,75979.47,0.0,-0.98976,1e-05,2.07802]
[1777390066668,42.68,75974.19,0.0,-0.98981,1e-05,2.07009]
[1777390068682,42.68,75970.73,0.0,-0.98983,1e-05,2.06496]
[1777390069689,42.68,75963.0,0.0,-0.9899,1e-05,2.05345]
[1777390070695,42.68,75958.15,0.0,-0.98994,1e-05,2.04628]
[1777390072711,42.68,75954.24,0.0,-0.98997,1e-05,2.04061]
[1777390075732,42.68,75958.03,0.0,-0.98994,1e-05,2.04646]
[1777390078753,42.68,75964.55,0.0,-0.98988,1e-05,2.05636]
[1777390080767,42.68,75961.97,0.0,-0.9899,1e-05,2.0526]
[1777390086488,42.68,75960.74,0.0,-0.98991,1e-05,2.05098]
[1777390090837,42.69,75971.91,0.0,-0.98981,1e-05,2.0686]
[1777390092851,42.69,75973.45,0.0,-0.98979,1e-05,2.07231]
[1777390097886,42.7,75975.66,0.0,-0.98976,1e-05,2.0791]
[1777390102933,42.71,75974.46,0.0,-0.98975,1e-05,2.08002]
[1777390107969,42.71,75966.52,0.0,-0.98982,1e-05,2.06809]
[1777390111997,42.71,75962.09,0.0,-0.98986,1e-05,2.06027]
[1777390117032,42.72,75961.48,0.0,-0.98986,1e-05,2.05951]
[1777390122066,42.72,75962.87,0.0,-0.98985,1e-05,2.06171]
[1777390127102,42.72,75963.75,0.0,-0.98984,1e-05,2.06315]
[1777390129116,42.72,75967.86,0.0,-0.98981,1e-05,2.06933]
[1777390134151,42.72,75971.59,0.0,-0.98978,1e-05,2.07497]
[1777390139186,42.72,75971.37,0.0,-0.98978,1e-05,2.07465]
[1777390142207,42.72,75966.58,0.0,-0.98982,1e-05,2.06748]
[1777390146235,42.72,75965.08,0.0,-0.98983,1e-05,2.06531]
[1777390151271,42.72,75965.83,0.0,-0.98982,1e-05,2.06652]
[1777390152278,42.72,75978.84,0.0,-0.98971,1e-05,2.08678]
[1777390153285,42.72,75981.22,0.0,-0.98969,1e-05,2.09104]
[1777390158320,42.72,75981.38,0.0,-0.98968,1e-05,2.09182]
[1777390163355,42.72,75981.67,0.0,-0.98968,1e-05,2.09212]
[1777390167383,42.73,75989.44,0.0,-0.98961,1e-05,2.10445]
[1777390168390,42.73,75994.29,0.0,-0.98957,1e-05,2.11246]
[1777390172418,42.74,76007.3,0.0,-0.98945,1e-05,2.13356]
[1777390173425,42.74,76018.93,0.0,-0.98935,1e-05,2.15207]
[1777390174433,42.74,76023.56,0.0,-0.9893,1e-05,2.15979]
[1777390177453,42.75,76026.58,0.0,-0.98927,1e-05,2.1661]
[1777390180540,42.75,76028.24,0.0,-0.98925,1e-05,2.16975]
[1777390181312,42.75,76028.29,0.0,-0.98924,1e-05,2.17036]
[1777390181481,42.76,76028.57,0.0,-0.98924,1e-05,2.17132]
[1777390186516,42.77,76024.21,0.0,-0.98926,1e-05,2.16717]
[1777390191551,42.77,76019.1,0.0,-0.98929,1e-05,2.16191]
[1777390196586,42.78,76018.02,0.0,-0.98928,1e-05,2.16295]
[1777390201620,42.79,76012.59,0.0,-0.98932,1e-05,2.15725]
[1777390203635,42.8,76020.51,0.0,-0.98924,1e-05,2.17063]
[1777390205649,42.8,76017.68,0.0,-0.98926,1e-05,2.1673]
[1777390205874,42.8,76017.68,0.0,-0.98926,1e-05,2.1673]
[1777390205979,42.8,76017.68,0.0,-0.98926,1e-05,2.1673]
[1777390206656,42.8,76017.28,0.0,-0.98926,1e-05,2.16721]
[1777390208670,42.81,76012.64,0.0,-0.98929,1e-05,2.16108]
[1777390213705,42.82,76010.97,0.0,-0.98929,1e-05,2.1612]
[1777390218740,42.83,76010.08,0.0,-0.98929,1e-05,2.16252]
[1777390219747,42.83,76003.52,0.0,-0.98934,1e-05,2.15291]
[1777390220756,42.83,75996.18,0.0,-0.9894,1e-05,2.14214]
[1777390221761,42.83,75994.61,0.0,-0.98941,1e-05,2.13959]
[1777390222768,42.83,75994.41,0.0,-0.98942,1e-05,2.13916]
[1777390227803,42.83,75994.61,0.0,-0.98942,1e-05,2.13888]
[1777390229817,42.83,75987.9,0.0,-0.98948,1e-05,2.12837]
[1777390231831,42.83,75984.57,0.0,-0.98951,1e-05,2.1217]
[1777390235859,42.83,75980.18,0.0,-0.98955,1e-05,2.1147]
[1777390240894,42.82,75977.03,0.0,-0.98958,1e-05,2.10958]
[1777390243793,42.82,75977.32,0.0,-0.98958,1e-05,2.10996]
[1777390244922,42.82,75967.55,0.0,-0.98966,1e-05,2.09499]
[1777390245929,42.82,75964.83,0.0,-0.98968,1e-05,2.09086]
[1777390247104,42.82,75964.83,0.0,-0.98968,1e-05,2.09086]
[1777390247176,42.82,75964.83,0.0,-0.98968,1e-05,2.09083]
[1777390247943,42.82,75961.16,0.0,-0.98971,1e-05,2.08528]
[1777390252978,42.82,75962.43,0.0,-0.9897,1e-05,2.0871]
[1777390258013,42.82,75961.83,0.0,-0.98971,1e-05,2.08612]
[1777390263048,42.82,75960.79,0.0,-0.98972,1e-05,2.08447]
[1777390264055,42.82,75956.91,0.0,-0.98975,1e-05,2.07863]
[1777390266069,42.82,75953.1,0.0,-0.98978,1e-05,2.07292]
[1777390270097,42.82,75946.9,0.0,-0.98983,1e-05,2.06369]
[1777390272111,42.82,75941.71,0.0,-0.98988,1e-05,2.05601]
[1777390274126,42.82,75938.08,0.0,-0.98991,1e-05,2.05069]
[1777390276144,42.82,75930.41,0.0,-0.98997,1e-05,2.03942]
[1777390278157,42.82,75929.61,0.0,-0.98997,1e-05,2.03837]
[1777390279306,42.82,75929.61,0.0,-0.98997,1e-05,2.03837]
[1777390279978,42.82,75929.42,0.0,-0.98998,1e-05,2.03816]
[1777390280171,42.82,75929.35,0.0,-0.98998,1e-05,2.03812]
[1777390281178,42.82,75935.46,0.0,-0.98993,1e-05,2.04723]
[1777390282185,42.83,75939.81,0.0,-0.98989,1e-05,2.05374]
[1777390287221,42.83,75938.14,0.0,-0.9899,1e-05,2.05147]
[1777390292256,42.83,75935.91,0.0,-0.98992,1e-05,2.04718]
[1777390293185,42.83,75935.91,0.0,-0.98992,1e-05,2.04718]
[1777390300312,42.83,75933.29,0.0,-0.98994,1e-05,2.04378]
[1777390305347,42.83,75932.51,0.0,-0.98995,1e-05,2.04295]
[1777390307361,42.83,75923.22,0.0,-0.99002,1e-05,2.02938]
[1777390308368,42.83,75921.55,0.0,-0.99004,1e-05,2.02701]
[1777390313398,42.83,75919.11,0.0,-0.99005,1e-05,2.02381]
[1777390313405,42.83,75920.11,0.0,-0.99005,1e-05,2.02538]
[1777390318439,42.83,75919.37,0.0,-0.99005,1e-05,2.02479]
[1777390322467,42.84,75923.04,0.0,-0.99002,1e-05,2.03057]
[1777390327501,42.84,75910.88,0.0,-0.99011,1e-05,2.01319]
[1777390328509,42.84,75911.57,0.0,-0.99011,1e-05,2.01432]
[1777390332537,42.84,75917.3,0.0,-0.99006,1e-05,2.02317]
[1777390333084,42.84,75917.3,0.0,-0.99006,1e-05,2.02317]
[1777390333544,42.84,75921.02,0.0,-0.99003,1e-05,2.02874]
[1777390338579,42.84,75922.95,0.0,-0.99001,1e-05,2.03204]
[1777390343243,42.84,75923.41,0.0,-0.99,1e-05,2.03305]
[1777390345629,42.84,75932.18,0.0,-0.98993,1e-05,2.04626]
[1777390346635,42.84,75935.12,0.0,-0.9899,1e-05,2.05068]
[1777390351671,42.85,75934.91,0.0,-0.98991,1e-05,2.04939]
[1777390354693,42.85,75920.19,0.0,-0.99003,1e-05,2.02782]
[1777390355699,42.85,75920.69,0.0,-0.99003,1e-05,2.02865]
[1777390360735,42.85,75917.49,0.0,-0.99005,1e-05,2.02442]
[1777390361742,42.85,75912.76,0.0,-0.99009,1e-05,2.01758]
[1777390364763,42.85,75918.45,0.0,-0.99004,1e-05,2.02626]
[1777390365770,42.85,75922.63,0.0,-0.99,1e-05,2.03251]
[1777390370807,42.85,75921.13,0.0,-0.99001,1e-05,2.03073]
[1777390372821,42.85,75929.12,0.0,-0.98995,1e-05,2.0427]
[1777390373828,42.85,75932.97,0.0,-0.98992,1e-05,2.04848]
[1777390374835,42.85,75935.22,0.0,-0.9899,1e-05,2.05189]
[1777390379870,42.85,75935.86,0.0,-0.98989,1e-05,2.05309]
[1777390384905,42.86,75937.38,0.0,-0.98988,1e-05,2.05559]
[1777390386919,42.86,75941.88,0.0,-0.98984,1e-05,2.06239]
[1777390387932,42.86,75945.6,0.0,-0.98981,1e-05,2.06799]
[1777390390953,42.86,75936.31,0.0,-0.98988,1e-05,2.05423]
[1777390391960,42.86,75930.8,0.0,-0.98993,1e-05,2.04608]
[1777390392967,42.86,75928.46,0.0,-0.98995,1e-05,2.04266]
[1777390394981,42.86,75925.7,0.0,-0.98997,1e-05,2.03871]
[1777390396995,42.86,75930.11,0.0,-0.98993,1e-05,2.04538]
[1777390402031,42.86,75931.51,0.0,-0.98992,1e-05,2.04782]
[1777390407066,42.86,75929.27,0.0,-0.98994,1e-05,2.04477]
[1777390411094,42.86,75934.18,0.0,-0.9899,1e-05,2.05101]
[1777390412321,42.86,75934.18,0.0,-0.9899,1e-05,2.05101]
[1777390412407,42.86,75938.88,0.0,-0.98986,1e-05,2.05804]
[1777390418143,42.86,75935.13,0.0,-0.98989,1e-05,2.05266]
[1777390423178,42.86,75935.7,0.0,-0.98989,1e-05,2.05369]
[1777390428213,42.86,75936.57,0.0,-0.98988,1e-05,2.05516]
[1777390433248,42.86,75930.09,0.0,-0.98993,1e-05,2.0457]
[1777390434255,42.86,75925.53,0.0,-0.98997,1e-05,2.03901]
[1777390439291,42.87,75923.7,0.0,-0.98998,1e-05,2.03662]
[1777390443319,42.87,75919.2,0.0,-0.99002,1e-05,2.03025]
[1777390448353,42.87,75916.69,0.0,-0.99003,1e-05,2.02693]
[1777390453393,42.87,75915.9,0.0,-0.99004,1e-05,2.02618]
[1777390456413,42.87,75910.66,0.0,-0.99008,1e-05,2.01876]
[1777390461449,42.87,75910.37,0.0,-0.99008,1e-05,2.0188]
[1777390464835,42.87,75909.18,0.0,-0.99009,1e-05,2.01725]
[1777390467492,42.87,75918.17,0.0,-0.99001,1e-05,2.03082]
[1777390472527,42.88,75920.4,0.0,-0.99,1e-05,2.0332]
[1777390476555,42.88,75924.84,0.0,-0.98996,1e-05,2.04002]
[1777390479517,42.88,75925.48,0.0,-0.98995,1e-05,2.04107]
[1777390479577,42.88,75925.9,0.0,-0.98995,1e-05,2.04175]
[1777390484612,42.88,75929.79,0.0,-0.98992,1e-05,2.04774]
[1777390487633,42.88,75922.31,0.0,-0.98998,1e-05,2.0368]
[1777390489646,42.88,75927.02,0.0,-0.98994,1e-05,2.04317]
[1777390494683,42.88,75928.71,0.0,-0.98993,1e-05,2.0459]
[1777390499718,42.88,75927.7,0.0,-0.98993,1e-05,2.0446]
[1777390500725,42.88,75922.62,0.0,-0.98998,1e-05,2.03644]
[1777390501732,42.87,75916.37,0.0,-0.99003,1e-05,2.0266]
[1777390506767,42.87,75917.57,0.0,-0.99003,1e-05,2.02804]
[1777390511912,42.87,75914.18,0.0,-0.99005,1e-05,2.02336]
[1777390511937,42.87,75914.89,0.0,-0.99005,1e-05,2.02448]
[1777390513819,42.87,75921.89,0.0,-0.98999,1e-05,2.03492]
[1777390518854,42.87,75918.5,0.0,-0.99002,1e-05,2.02952]
[1777390522882,42.87,75910.09,0.0,-0.99009,1e-05,2.01677]
[1777390526910,42.87,75909.57,0.0,-0.99009,1e-05,2.0157]
[1777390527917,42.87,75902.01,0.0,-0.99016,1e-05,2.00475]
[1777390528924,42.87,75899.99,0.0,-0.99017,1e-05,2.00124]
[1777390530940,42.87,75891.78,0.0,-0.99024,1e-05,1.98888]
[1777390531947,42.86,75885.38,0.0,-0.9903,1e-05,1.97786]
[1777390536982,42.86,75886.53,0.0,-0.99029,1e-05,1.97963]
[1777390542017,42.87,75884.91,0.0,-0.9903,1e-05,1.9781]
[1777390542681,42.87,75884.91,0.0,-0.9903,1e-05,1.9781]
[1777390543024,42.87,75883.31,0.0,-0.99031,1e-05,1.97596]
[1777390549066,42.87,75884.15,0.0,-0.9903,1e-05,1.97815]
[1777390554101,42.87,75885.95,0.0,-0.99028,1e-05,1.98155]
[1777390555109,42.88,75891.26,0.0,-0.99024,1e-05,1.98938]
[1777390556115,42.88,75905.58,0.0,-0.99012,1e-05,2.01035]
[1777390558129,42.88,75909.29,0.0,-0.99009,1e-05,2.01602]
[1777390562157,42.88,75909.52,0.0,-0.99009,1e-05,2.01672]
[1777390563011,42.88,75909.52,0.0,-0.99009,1e-05,2.01672]
[1777390565178,42.88,75900.74,0.0,-0.99016,1e-05,2.00418]
[1777390566185,42.88,75900.39,0.0,-0.99016,1e-05,2.00387]
[1777390568922,42.88,75901.45,0.0,-0.99015,1e-05,2.00553]
[1777390569079,42.88,75901.45,0.0,-0.99015,1e-05,2.00553]
[1777390569180,42.88,75907.33,0.0,-0.9901,1e-05,2.01432]
[1777390570213,42.88,75902.66,0.0,-0.99014,1e-05,2.0076]
[1777390573234,42.88,75895.81,0.0,-0.99019,1e-05,1.99797]
[1777390574241,42.88,75891.95,0.0,-0.99022,1e-05,1.99249]
[1777390576256,42.88,75896.24,0.0,-0.99019,1e-05,1.99898]
[1777390578269,42.88,75903.78,0.0,-0.99012,1e-05,2.01008]
[1777390579276,42.89,75911.11,0.0,-0.99006,1e-05,2.02102]
[1777390580283,42.89,75911.33,0.0,-0.99006,1e-05,2.02143]
[1777390584201,42.89,75911.09,0.0,-0.99006,1e-05,2.02123]
[1777390584977,42.89,75908.56,0.0,-0.99008,1e-05,2.0176]
[1777390585073,42.89,75907.76,0.0,-0.99009,1e-05,2.01652]
[1777390589346,42.89,75904.06,0.0,-0.99012,1e-05,2.01155]
[1777390593374,42.89,75908.46,0.0,-0.99008,1e-05,2.01711]
[1777390595388,42.89,75914.3,0.0,-0.99004,1e-05,2.02584]
[1777390597402,42.89,75916.81,0.0,-0.99002,1e-05,2.02966]
[1777390601430,42.89,75909.83,0.0,-0.99007,1e-05,2.01968]
[1777390606465,42.89,75912.12,0.0,-0.99005,1e-05,2.0234]
[1777390611500,42.9,75914.51,0.0,-0.99003,1e-05,2.02726]
[1777390616535,42.9,75915.4,0.0,-0.99002,1e-05,2.02888]
[1777390619556,42.9,75921.56,0.0,-0.98997,1e-05,2.03813]
[1777390620563,42.9,75925.56,0.0,-0.98994,1e-05,2.04408]
[1777390622577,42.9,75930.8,0.0,-0.98989,1e-05,2.0519]
[1777390624591,42.9,75936.81,0.0,-0.98984,1e-05,2.06086]
[1777390625598,42.9,75942.11,0.0,-0.9898,1e-05,2.06877]
[1777390628619,42.9,75943.09,0.0,-0.98979,1e-05,2.07019]
[1777390629626,42.9,75934.75,0.0,-0.98986,1e-05,2.05774]
[1777390630633,42.9,75933.41,0.0,-0.98987,1e-05,2.05576]
[1777390635668,42.9,75932.96,0.0,-0.98987,1e-05,2.05517]
[1777390640703,42.9,75932.1,0.0,-0.98988,1e-05,2.05397]
[1777390645739,42.9,75932.66,0.0,-0.98988,1e-05,2.05488]
[1777390646746,42.9,75937.65,0.0,-0.98983,1e-05,2.06232]
[1777390647753,42.9,75942.32,0.0,-0.9898,1e-05,2.06929]
[1777390648759,42.9,75931.54,0.0,-0.98988,1e-05,2.05323]
[1777390649766,42.9,75930.48,0.0,-0.98989,1e-05,2.05168]
[1777390654802,42.9,75929.8,0.0,-0.9899,1e-05,2.04953]
[1777390657823,42.9,75938.79,0.0,-0.98983,1e-05,2.06297]
[1777390658830,42.9,75939.53,0.0,-0.98982,1e-05,2.06407]
[1777390659851,42.9,75967.25,0.0,-0.98959,1e-05,2.10573]
[1777390660849,42.9,75987.29,0.0,-0.98942,1e-05,2.13618]
[1777390661856,42.9,75983.0,0.0,-0.98946,1e-05,2.12949]
[1777390666891,42.89,75984.96,0.0,-0.98945,1e-05,2.13119]
[1777390668905,42.89,75988.61,0.0,-0.98942,1e-05,2.13653]
[1777390673940,42.89,75988.76,0.0,-0.98942,1e-05,2.13611]
[1777390675954,42.89,75983.1,0.0,-0.98947,1e-05,2.1272]
[1777390679982,42.89,75988.97,0.0,-0.98943,1e-05,2.13503]
[1777390681996,42.88,75995.43,0.0,-0.98938,1e-05,2.14469]
[1777390687033,42.88,75998.97,0.0,-0.98935,1e-05,2.14942]
[1777390688043,42.88,76004.45,0.0,-0.9893,1e-05,2.15773]
[1777390689048,42.88,76010.8,0.0,-0.98925,1e-05,2.16739]
[1777390691101,42.88,76011.46,0.0,-0.98924,1e-05,2.16824]
[1777390694655,42.88,76011.15,0.0,-0.98925,1e-05,2.16706]
[1777390695090,42.88,76001.24,0.0,-0.98934,1e-05,2.15156]
[1777390696097,42.87,75992.88,0.0,-0.98941,1e-05,2.13785]
[1777390697104,42.87,75989.87,0.0,-0.98944,1e-05,2.1324]
[1777390700125,42.86,75986.05,0.0,-0.98949,1e-05,2.12483]
[1777390705160,42.86,75984.35,0.0,-0.9895,1e-05,2.12178]
[1777390707174,42.86,75979.94,0.0,-0.98954,1e-05,2.11489]
[1777390711202,42.86,75970.77,0.0,-0.98963,1e-05,2.09939]
[1777390713216,42.86,75966.18,0.0,-0.98967,1e-05,2.09234]
[1777390716238,42.86,75963.62,0.0,-0.98969,1e-05,2.08838]
[1777390718252,42.86,75969.93,0.0,-0.98964,1e-05,2.09785]
[1777390719750,42.86,75971.99,0.0,-0.98962,1e-05,2.10093]
[1777390725303,42.86,75970.62,0.0,-0.98963,1e-05,2.09858]
[1777390730338,42.86,75963.44,0.0,-0.98969,1e-05,2.08753]
[1777390731345,42.86,75958.17,0.0,-0.98974,1e-05,2.07957]
[1777390732352,42.86,75954.83,0.0,-0.98977,1e-05,2.07453]
[1777390733360,42.86,75951.09,0.0,-0.9898,1e-05,2.06894]
[1777390734371,42.86,75948.98,0.0,-0.98981,1e-05,2.06579]
[1777390739402,42.86,75947.82,0.0,-0.98982,1e-05,2.06415]
[1777390741415,42.86,75943.25,0.0,-0.98986,1e-05,2.05738]
[1777390743432,42.86,75935.21,0.0,-0.98993,1e-05,2.0455]
[1777390744439,42.86,75938.02,0.0,-0.9899,1e-05,2.04972]
[1777390746453,42.86,75942.91,0.0,-0.98986,1e-05,2.05707]
[1777390747460,42.86,75951.47,0.0,-0.98979,1e-05,2.06987]
[1777390749044,42.86,75951.47,0.0,-0.98979,1e-05,2.06987]
[1777390749046,42.86,75952.31,0.0,-0.98978,1e-05,2.07113]
[1777390750184,42.86,75952.31,0.0,-0.98978,1e-05,2.07113]
[1777390750233,42.86,75952.22,0.0,-0.98979,1e-05,2.071]
[1777390755154,42.86,75955.2,0.0,-0.98976,1e-05,2.07548]
[1777390757531,42.86,75958.92,0.0,-0.98973,1e-05,2.08102]
[1777390757576,42.86,75958.46,0.0,-0.98973,1e-05,2.08032]
[1777390761558,42.86,75965.73,0.0,-0.98967,1e-05,2.09118]
[1777390762565,42.86,75965.25,0.0,-0.98968,1e-05,2.09042]
[1777390766593,42.86,75980.49,0.0,-0.98955,1e-05,2.11333]
[1777390767600,42.86,75983.35,0.0,-0.98953,1e-05,2.1176]
[1777390771632,42.86,75990.45,0.0,-0.98947,1e-05,2.12678]
[1777390773645,42.85,75995.57,0.0,-0.98943,1e-05,2.13439]
[1777390777136,42.85,75994.95,0.0,-0.98944,1e-05,2.13321]
[1777390778205,42.85,75995.72,0.0,-0.98943,1e-05,2.13427]
[1777390778299,42.85,75995.75,0.0,-0.98943,1e-05,2.1342]
[1777390783715,42.85,75998.19,0.0,-0.98942,1e-05,2.13722]
[1777390785735,42.85,76005.62,0.0,-0.98935,1e-05,2.1484]
[1777390786788,42.85,76005.62,0.0,-0.98935,1e-05,2.1484]
[1777390787019,42.85,76005.62,0.0,-0.98935,1e-05,2.1484]
[1777390787316,42.85,76005.62,0.0,-0.98935,1e-05,2.1484]
[1777390787372,42.85,76005.89,0.0,-0.98935,1e-05,2.14867]
[1777390787524,42.85,76005.89,0.0,-0.98935,1e-05,2.14867]
[1777390792784,42.85,76005.98,0.0,-0.98936,1e-05,2.14795]
[1777390798136,42.84,76006.85,0.0,-0.98935,1e-05,2.14873]
[1777390798269,42.84,76006.85,0.0,-0.98935,1e-05,2.14873]
[1777390800841,42.84,75999.9,0.0,-0.98941,1e-05,2.13748]
[1777390803265,42.84,75997.57,0.0,-0.98944,1e-05,2.13379]
[1777390803522,42.84,75995.38,0.0,-0.98945,1e-05,2.13032]
[1777390804278,42.84,75995.38,0.0,-0.98945,1e-05,2.13032]
[1777390804372,42.84,75999.76,0.0,-0.98942,1e-05,2.13693]
[1777390804527,42.84,75999.76,0.0,-0.98942,1e-05,2.13693]
[1777390806346,42.84,76002.69,0.0,-0.98939,1e-05,2.14131]
[1777390806524,42.84,76002.74,0.0,-0.98939,1e-05,2.14127]
[1777390811922,42.84,76004.08,0.0,-0.98939,1e-05,2.14256]
[1777390813022,42.84,76004.08,0.0,-0.98939,1e-05,2.14256]
[1777390813273,42.84,76004.08,0.0,-0.98939,1e-05,2.14256]
[1777390815534,42.84,76001.51,0.0,-0.98941,1e-05,2.13824]
[1777390815770,42.84,76001.51,0.0,-0.98941,1e-05,2.13824]
[1777390817448,42.83,76003.78,0.0,-0.98939,1e-05,2.14162]
[1777390817518,42.83,76003.79,0.0,-0.98939,1e-05,2.14151]
[1777390817964,42.83,76004.72,0.0,-0.98938,1e-05,2.14282]
[1777390820284,42.83,76004.62,0.0,-0.98939,1e-05,2.14254]
[1777390820520,42.83,76004.5,0.0,-0.98939,1e-05,2.14223]
[1777390824503,42.83,76004.3,0.0,-0.98939,1e-05,2.14143]
[1777390824526,42.83,76004.3,0.0,-0.98939,1e-05,2.14143]
[1777390824677,42.83,76004.3,0.0,-0.98939,1e-05,2.14143]
[1777390824771,42.83,76004.3,0.0,-0.98939,1e-05,2.14143]
[1777390825013,42.83,76004.22,0.0,-0.98939,1e-05,2.14119]
[1777390827027,42.83,76008.86,0.0,-0.98936,1e-05,2.14808]
[1777390828034,42.83,76014.34,0.0,-0.98931,1e-05,2.15641]
[1777390829041,42.83,76020.31,0.0,-0.98926,1e-05,2.16551]
[1777390829541,42.83,76020.31,0.0,-0.98926,1e-05,2.16551]
[1777390829793,42.83,76020.31,0.0,-0.98926,1e-05,2.16551]
[1777390833192,42.83,76016.05,0.0,-0.9893,1e-05,2.15714]
[1777390833276,42.83,76016.05,0.0,-0.9893,1e-05,2.15714]
[1777390833287,42.83,76016.43,0.0,-0.9893,1e-05,2.15758]
[1777390834412,42.83,76016.43,0.0,-0.9893,1e-05,2.15758]
[1777390834521,42.83,76014.95,0.0,-0.98932,1e-05,2.15514]
[1777390840399,42.82,76015.83,0.0,-0.98931,1e-05,2.15576]
[1777390840520,42.82,76016.29,0.0,-0.98931,1e-05,2.15633]
[1777390840687,42.82,76016.29,0.0,-0.98931,1e-05,2.15633]
[1777390840772,42.82,76016.29,0.0,-0.98931,1e-05,2.15633]
[1777390841125,42.82,76015.3,0.0,-0.98932,1e-05,2.15465]
[1777390844301,42.82,76013.72,0.0,-0.98933,1e-05,2.15192]
[1777390844519,42.82,76015.17,0.0,-0.98932,1e-05,2.15402]
[1777390848406,42.82,76014.32,0.0,-0.98933,1e-05,2.15228]
[1777390848510,42.82,76016.04,0.0,-0.98932,1e-05,2.1548]
[1777390848523,42.82,76016.04,0.0,-0.98932,1e-05,2.1548]
[1777390849187,42.82,76016.44,0.0,-0.98931,1e-05,2.15527]
[1777390854222,42.82,76012.19,0.0,-0.98936,1e-05,2.14802]
[1777390854888,42.82,76012.19,0.0,-0.98936,1e-05,2.14802]
[1777390855029,42.82,76012.19,0.0,-0.98936,1e-05,2.14802]
[1777390855121,42.82,76012.19,0.0,-0.98936,1e-05,2.14802]
[1777390855269,42.82,76012.19,0.0,-0.98936,1e-05,2.14802]
[1777390855276,42.82,76014.38,0.0,-0.98934,1e-05,2.15127]
[1777390861271,42.81,76015.56,0.0,-0.98933,1e-05,2.15226]
[1777390863286,42.81,76019.31,0.0,-0.9893,1e-05,2.15778]
[1777390864257,42.81,76019.31,0.0,-0.9893,1e-05,2.15778]
[1777390864273,42.81,76019.31,0.0,-0.9893,1e-05,2.15778]
[1777390868324,42.81,76027.49,0.0,-0.98923,1e-05,2.16973]
[1777390869331,42.81,76042.79,0.0,-0.9891,1e-05,2.19345]
[1777390870338,42.81,76046.39,0.0,-0.98907,1e-05,2.19893]
[1777390871345,42.81,76045.62,0.0,-0.98908,1e-05,2.19751]
[1777390874362,42.8,76043.77,0.0,-0.9891,1e-05,2.19417]
[1777390874530,42.8,76044.17,0.0,-0.9891,1e-05,2.19458]
[1777390874611,42.8,76044.17,0.0,-0.9891,1e-05,2.19458]
[1777390874768,42.8,76044.17,0.0,-0.9891,1e-05,2.19458]
[1777390875373,42.8,76044.18,0.0,-0.9891,1e-05,2.19439]
[1777390877387,42.8,76048.56,0.0,-0.98906,1e-05,2.20085]
[1777390878397,42.8,76048.56,0.0,-0.98906,1e-05,2.20085]
[1777390878524,42.8,76048.24,0.0,-0.98906,1e-05,2.20013]
[1777390882852,42.8,76042.7,0.0,-0.98912,1e-05,2.19058]
[1777390883021,42.8,76042.7,0.0,-0.98912,1e-05,2.19058]
[1777390883038,42.8,76042.7,0.0,-0.98912,1e-05,2.19058]
[1777390883268,42.8,76042.7,0.0,-0.98912,1e-05,2.19058]
[1777390883429,42.8,76043.24,0.0,-0.98911,1e-05,2.19122]
[1777390885443,42.8,76048.2,0.0,-0.98907,1e-05,2.1986]
[1777390886255,42.8,76048.2,0.0,-0.98907,1e-05,2.1986]
[1777390886279,42.8,76048.2,0.0,-0.98907,1e-05,2.1986]
[1777390887457,42.79,76040.82,0.0,-0.98914,1e-05,2.18661]
[1777390888160,42.79,76040.82,0.0,-0.98914,1e-05,2.18661]
[1777390888279,42.79,76040.82,0.0,-0.98914,1e-05,2.18661]
[1777390889056,42.79,76038.11,0.0,-0.98917,1e-05,2.18216]
[1777390889269,42.79,76038.11,0.0,-0.98917,1e-05,2.18216]
[1777390889471,42.79,76035.17,0.0,-0.98919,1e-05,2.17738]
[1777390891272,42.79,76034.46,0.0,-0.9892,1e-05,2.17609]
[1777390891518,42.79,76034.46,0.0,-0.9892,1e-05,2.17609]
[1777390894442,42.79,76031.96,0.0,-0.98923,1e-05,2.17037]
[1777390894522,42.79,76031.96,0.0,-0.98923,1e-05,2.17037]
[1777390894618,42.79,76032.37,0.0,-0.98923,1e-05,2.17084]
[1777390894768,42.79,76032.37,0.0,-0.98923,1e-05,2.17084]
[1777390895513,42.79,76031.13,0.0,-0.98924,1e-05,2.16875]
[1777390898808,42.79,76030.87,0.0,-0.98924,1e-05,2.16787]
[1777390899025,42.79,76030.87,0.0,-0.98924,1e-05,2.16787]
[1777390899125,42.79,76024.0,0.0,-0.9893,1e-05,2.15705]
[1777390899542,42.79,76023.71,0.0,-0.98931,1e-05,2.15647]
[1777390905381,42.78,76023.12,0.0,-0.98932,1e-05,2.15501]
[1777390905522,42.78,76023.12,0.0,-0.98932,1e-05,2.15501]
[1777390905564,42.78,76023.5,0.0,-0.98931,1e-05,2.15546]
[1777390905770,42.78,76023.5,0.0,-0.98931,1e-05,2.15546]
[1777390905819,42.78,76023.83,0.0,-0.98931,1e-05,2.15584]
[1777390907605,42.78,76010.45,0.0,-0.98943,1e-05,2.13495]
[1777390909223,42.78,76010.45,0.0,-0.98943,1e-05,2.13495]
[1777390909271,42.78,76010.45,0.0,-0.98943,1e-05,2.13495]
[1777390909278,42.78,76010.03,0.0,-0.98943,1e-05,2.13421]
[1777390913675,42.78,76009.47,0.0,-0.98944,1e-05,2.13296]
[1777390913765,42.78,76009.47,0.0,-0.98944,1e-05,2.13296]
[1777390913774,42.78,76009.47,0.0,-0.98944,1e-05,2.13296]
[1777390914020,42.78,76009.47,0.0,-0.98944,1e-05,2.13296]
[1777390914120,42.78,76008.92,0.0,-0.98944,1e-05,2.13202]
[1777390916668,42.78,76003.6,0.0,-0.98949,1e-05,2.12362]
[1777390919930,42.78,76004.03,0.0,-0.98949,1e-05,2.12413]
[1777390920027,42.78,76004.03,0.0,-0.98949,1e-05,2.12413]
[1777390920085,42.78,76007.87,0.0,-0.98946,1e-05,2.12993]
[1777390924243,42.78,76007.95,0.0,-0.98946,1e-05,2.12988]
[1777390924276,42.78,76007.95,0.0,-0.98946,1e-05,2.12988]
[1777390924295,42.78,76007.95,0.0,-0.98946,1e-05,2.12988]
[1777390924519,42.78,76007.95,0.0,-0.98946,1e-05,2.12988]
[1777390924337,42.78,76007.79,0.0,-0.98946,1e-05,2.12946]
[1777390929454,42.78,76008.8,0.0,-0.98945,1e-05,2.13066]
[1777390929531,42.78,76008.8,0.0,-0.98945,1e-05,2.13066]
[1777390929759,42.77,75997.84,0.0,-0.98955,1e-05,2.11373]
[1777390930766,42.77,75992.22,0.0,-0.98959,1e-05,2.10512]
[1777390931836,42.77,75992.22,0.0,-0.98959,1e-05,2.10512]
[1777390932020,42.77,75992.22,0.0,-0.98959,1e-05,2.10512]
[1777390932120,42.77,75991.1,0.0,-0.9896,1e-05,2.10338]
[1777390933281,42.77,75991.1,0.0,-0.9896,1e-05,2.10338]
[1777390933518,42.77,75991.1,0.0,-0.9896,1e-05,2.10338]
[1777390937485,42.77,75992.97,0.0,-0.98959,1e-05,2.10605]
[1777390937522,42.77,75992.97,0.0,-0.98959,1e-05,2.10605]
[1777390937564,42.77,75996.92,0.0,-0.98956,1e-05,2.11201]
[1777390938180,42.77,75996.92,0.0,-0.98956,1e-05,2.11201]
[1777390938268,42.77,75996.92,0.0,-0.98956,1e-05,2.11201]
[1777390938315,42.77,76005.91,0.0,-0.98948,1e-05,2.12568]
[1777390938823,42.77,76005.51,0.0,-0.98948,1e-05,2.12498]
[1777390943191,42.77,76003.44,0.0,-0.9895,1e-05,2.12158]
[1777390943272,42.77,76003.44,0.0,-0.9895,1e-05,2.12158]
[1777390947275,42.77,76005.35,0.0,-0.98949,1e-05,2.1242]
[1777390947519,42.77,76005.35,0.0,-0.98949,1e-05,2.1242]
[1777390947280,42.77,76004.23,0.0,-0.9895,1e-05,2.12241]
[1777390948183,42.77,76004.23,0.0,-0.9895,1e-05,2.12241]
[1777390948277,42.77,76004.23,0.0,-0.9895,1e-05,2.12241]
[1777390951818,42.77,76003.35,0.0,-0.98951,1e-05,2.12075]
[1777390952021,42.77,76003.35,0.0,-0.98951,1e-05,2.12075]
[1777390952121,42.77,76002.76,0.0,-0.98952,1e-05,2.11849]
[1777390953800,42.77,76003.03,0.0,-0.98952,1e-05,2.11883]
[1777390954024,42.77,76003.03,0.0,-0.98952,1e-05,2.11883]
[1777390957995,42.77,76004.33,0.0,-0.98951,1e-05,2.12052]
[1777390958019,42.77,76004.33,0.0,-0.98951,1e-05,2.12052]
[1777390958202,42.77,76004.33,0.0,-0.98951,1e-05,2.12052]
[1777390958270,42.77,76004.33,0.0,-0.98951,1e-05,2.12052]
[1777390958370,42.77,76006.9,0.0,-0.98949,1e-05,2.12438]
[1777390961972,42.77,76006.59,0.0,-0.98949,1e-05,2.12367]
[1777390962019,42.77,76006.59,0.0,-0.98949,1e-05,2.12367]
[1777390968075,42.77,76006.43,0.0,-0.98949,1e-05,2.12304]
[1777390968271,42.77,76006.43,0.0,-0.98949,1e-05,2.12304]
[1777390968340,42.77,76006.43,0.0,-0.98949,1e-05,2.12304]
[1777390968520,42.77,76006.43,0.0,-0.98949,1e-05,2.12304]
[1777390968371,42.76,76005.83,0.0,-0.9895,1e-05,2.12196]
[1777390972927,42.76,76006.11,0.0,-0.9895,1e-05,2.12209]
[1777390973024,42.76,76006.11,0.0,-0.9895,1e-05,2.12209]
[1777390975754,42.76,76003.66,0.0,-0.98952,1e-05,2.11812]
[1777390975776,42.76,76003.66,0.0,-0.98952,1e-05,2.11812]
[1777390975908,42.76,76003.66,0.0,-0.98952,1e-05,2.11812]
[1777390976021,42.76,76003.66,0.0,-0.98952,1e-05,2.11812]
[1777390976081,42.76,76005.2,0.0,-0.98951,1e-05,2.12041]
[1777390980858,42.76,76003.89,0.0,-0.98952,1e-05,2.11812]
[1777390981020,42.76,76003.89,0.0,-0.98952,1e-05,2.11812]
[1777390981116,42.76,75998.69,0.0,-0.98957,1e-05,2.11012]
[1777390982432,42.76,75998.69,0.0,-0.98957,1e-05,2.11012]
[1777390982519,42.76,75998.69,0.0,-0.98957,1e-05,2.11012]
[1777390982483,42.76,75991.18,0.0,-0.98963,1e-05,2.09866]
[1777390983130,42.76,75990.48,0.0,-0.98964,1e-05,2.09756]
[1777390984797,42.76,75990.12,0.0,-0.98964,1e-05,2.09698]
[1777390985023,42.76,75990.12,0.0,-0.98964,1e-05,2.09698]
[1777390987561,42.76,75990.13,0.0,-0.98964,1e-05,2.09693]
[1777390987779,42.76,75987.22,0.0,-0.98966,1e-05,2.09247]
[1777390987882,42.76,75987.22,0.0,-0.98966,1e-05,2.09247]
[1777390988023,42.76,75987.22,0.0,-0.98966,1e-05,2.09247]
[1777390988165,42.76,75986.71,0.0,-0.98967,1e-05,2.0917]
[1777390992540,42.76,75985.73,0.0,-0.98968,1e-05,2.09015]
[1777390992780,42.76,75986.94,0.0,-0.98967,1e-05,2.09196]
[1777390994531,42.76,75987.98,0.0,-0.98966,1e-05,2.09351]
[1777390994668,42.76,75986.31,0.0,-0.98967,1e-05,2.09096]
[1777390994771,42.76,75986.31,0.0,-0.98967,1e-05,2.09096]
[1777390995214,42.76,75986.5,0.0,-0.98967,1e-05,2.09123]
[1777390998235,42.76,75982.15,0.0,-0.98971,1e-05,2.08461]
[1777390998951,42.76,75982.15,0.0,-0.98971,1e-05,2.08461]
[1777390999025,42.76,75982.15,0.0,-0.98971,1e-05,2.08461]
[1777390999239,42.76,75982.15,0.0,-0.98971,1e-05,2.08461]
[1777390999271,42.76,75982.15,0.0,-0.98971,1e-05,2.08461]
[1777390999286,42.76,75982.87,0.0,-0.9897,1e-05,2.08569]
[1777391003820,42.76,75985.63,0.0,-0.98968,1e-05,2.08982]
[1777391004021,42.76,75985.63,0.0,-0.98968,1e-05,2.08982]
[1777391007011,42.76,75987.77,0.0,-0.98966,1e-05,2.093]
[1777391007019,42.76,75987.77,0.0,-0.98966,1e-05,2.093]
[1777391007298,42.76,75986.02,0.0,-0.98968,1e-05,2.09033]
[1777391011781,42.76,75983.91,0.0,-0.9897,1e-05,2.08581]
[1777391011877,42.76,75983.91,0.0,-0.9897,1e-05,2.08581]
[1777391012333,42.76,75974.14,0.0,-0.98978,1e-05,2.0711]
[1777391013524,42.76,75974.14,0.0,-0.98978,1e-05,2.0711]
[1777391013619,42.76,75967.27,0.0,-0.98984,1e-05,2.06014]
[1777391013769,42.76,75967.27,0.0,-0.98984,1e-05,2.06014]
[1777391014347,42.75,75965.56,0.0,-0.98986,1e-05,2.05692]
[1777391015348,42.75,75965.56,0.0,-0.98986,1e-05,2.05692]
[1777391015521,42.75,75965.56,0.0,-0.98986,1e-05,2.05692]
[1777391019225,42.75,75965.66,0.0,-0.98986,1e-05,2.05724]
[1777391019271,42.75,75965.66,0.0,-0.98986,1e-05,2.05724]
[1777391019382,42.75,75964.56,0.0,-0.98987,1e-05,2.05564]
[1777391022403,42.76,75959.38,0.0,-0.98991,1e-05,2.04805]
[1777391023286,42.76,75959.38,0.0,-0.98991,1e-05,2.04805]
[1777391023526,42.76,75959.38,0.0,-0.98991,1e-05,2.04805]
[1777391028070,42.75,75956.65,0.0,-0.98994,1e-05,2.04292]
[1777391028270,42.75,75956.65,0.0,-0.98994,1e-05,2.04292]
[1777391028445,42.75,75958.39,0.0,-0.98992,1e-05,2.04556]
[1777391028996,42.75,75958.39,0.0,-0.98992,1e-05,2.04556]
[1777391029031,42.75,75958.39,0.0,-0.98992,1e-05,2.04556]
[1777391034230,42.75,75956.31,0.0,-0.98994,1e-05,2.04278]
[1777391034275,42.75,75956.31,0.0,-0.98994,1e-05,2.04278]
[1777391034492,42.75,75956.49,0.0,-0.98994,1e-05,2.04312]
[1777391036056,42.75,75957.26,0.0,-0.98993,1e-05,2.04432]
[1777391036272,42.75,75957.26,0.0,-0.98993,1e-05,2.04432]
[1777391041540,42.75,75956.85,0.0,-0.98993,1e-05,2.04408]
[1777391041692,42.75,75956.85,0.0,-0.98993,1e-05,2.04408]
[1777391042055,42.75,75956.85,0.0,-0.98993,1e-05,2.04408]
[1777391042270,42.75,75956.85,0.0,-0.98993,1e-05,2.04408]
[1777391042548,42.75,75957.18,0.0,-0.98993,1e-05,2.04463]
[1777391044563,42.75,75960.49,0.0,-0.9899,1e-05,2.04967]
[1777391045570,42.76,75965.52,0.0,-0.98986,1e-05,2.05722]
[1777391047583,42.76,75966.44,0.0,-0.98985,1e-05,2.05867]
[1777391050605,42.76,75962.78,0.0,-0.98988,1e-05,2.05331]
[1777391055640,42.76,75959.69,0.0,-0.98991,1e-05,2.04893]
[1777391059668,42.76,75955.84,0.0,-0.98994,1e-05,2.04342]
[1777391063695,42.76,75943.04,0.0,-0.99004,1e-05,2.0248]
[1777391064704,42.76,75937.46,0.0,-0.99008,1e-05,2.01669]
[1777391068731,42.76,75934.62,0.0,-0.9901,1e-05,2.01296]
[1777391069741,42.76,75939.73,0.0,-0.99006,1e-05,2.02057]
[1777391070747,42.76,75944.65,0.0,-0.99002,1e-05,2.02792]
[1777391071754,42.76,75947.53,0.0,-0.99,1e-05,2.031]
[1777391076789,42.76,75945.74,0.0,-0.99002,1e-05,2.02876]
[1777391081824,42.76,75945.05,0.0,-0.99002,1e-05,2.02816]
[1777391084846,42.77,75941.79,0.0,-0.99004,1e-05,2.02361]
[1777391089880,42.77,75942.78,0.0,-0.99003,1e-05,2.02551]
[1777391094915,42.77,75939.17,0.0,-0.99006,1e-05,2.02064]
[1777391095922,42.77,75935.71,0.0,-0.99009,1e-05,2.01565]
[1777391100957,42.77,75933.63,0.0,-0.9901,1e-05,2.01314]
[1777391105994,42.77,75933.37,0.0,-0.9901,1e-05,2.0133]
[1777391107001,42.77,75927.84,0.0,-0.99015,1e-05,2.00531]
[1777391112035,42.78,75928.06,0.0,-0.99014,1e-05,2.00624]
[1777391116064,42.78,75921.86,0.0,-0.99019,1e-05,1.99767]
[1777391117263,42.78,75921.86,0.0,-0.99019,1e-05,1.99767]
[1777391117269,42.78,75921.86,0.0,-0.99019,1e-05,1.99767]
[1777391119485,42.78,75917.25,0.0,-0.99022,1e-05,1.99123]
[1777391119519,42.78,75917.25,0.0,-0.99022,1e-05,1.99123]
[1777391119618,42.78,75912.23,0.0,-0.99026,1e-05,1.9841]
[1777391122109,42.78,75915.5,0.0,-0.99023,1e-05,1.9893]
[1777391125015,42.78,75914.78,0.0,-0.99024,1e-05,1.98856]
[1777391125139,42.78,75927.05,0.0,-0.99014,1e-05,2.00657]
[1777391126316,42.78,75927.05,0.0,-0.99014,1e-05,2.00657]
[1777391126367,42.78,75927.05,0.0,-0.99014,1e-05,2.00657]
[1777391126425,42.78,75927.05,0.0,-0.99014,1e-05,2.00657]
[1777391126526,42.78,75931.51,0.0,-0.9901,1e-05,2.01322]
[1777391127151,42.78,75928.3,0.0,-0.99013,1e-05,2.00862]
[1777391128524,42.78,75928.3,0.0,-0.99013,1e-05,2.00862]
[1777391134200,42.79,75926.28,0.0,-0.99014,1e-05,2.00526]
[1777391137221,42.79,75919.79,0.0,-0.99019,1e-05,1.99615]
[1777391138152,42.79,75919.79,0.0,-0.99019,1e-05,1.99615]
[1777391138271,42.79,75919.79,0.0,-0.99019,1e-05,1.99615]
[1777391138748,42.79,75919.79,0.0,-0.99019,1e-05,1.99615]
[1777391138770,42.79,75919.79,0.0,-0.99019,1e-05,1.99615]
[1777391138772,42.79,75914.69,0.0,-0.99023,1e-05,1.98902]
[1777391141434,42.79,75915.43,0.0,-0.99023,1e-05,1.99024]
[1777391141527,42.79,75915.43,0.0,-0.99023,1e-05,1.99024]
[1777391141614,42.79,75915.43,0.0,-0.99023,1e-05,1.99024]
[1777391141772,42.79,75915.43,0.0,-0.99023,1e-05,1.99024]
[1777391141778,42.79,75923.78,0.0,-0.99016,1e-05,2.00266]
[1777391142256,42.79,75927.76,0.0,-0.99013,1e-05,2.00847]
[1777391143168,42.79,75927.76,0.0,-0.99013,1e-05,2.00847]
[1777391143370,42.79,75927.76,0.0,-0.99013,1e-05,2.00847]
[1777391143461,42.79,75936.26,0.0,-0.99006,1e-05,2.02104]
[1777391144273,42.79,75950.13,0.0,-0.98994,1e-05,2.0416]
[1777391145280,42.79,75955.09,0.0,-0.9899,1e-05,2.04901]
[1777391148301,42.79,75951.37,0.0,-0.98993,1e-05,2.04361]
[1777391149123,42.79,75951.37,0.0,-0.98993,1e-05,2.04361]
[1777391149275,42.79,75951.37,0.0,-0.98993,1e-05,2.04361]
[1777391151240,42.79,75949.78,0.0,-0.98994,1e-05,2.04135]
[1777391151270,42.79,75949.78,0.0,-0.98994,1e-05,2.04135]
[1777391151322,42.79,75951.49,0.0,-0.98993,1e-05,2.04394]
[1777391153117,42.79,75951.81,0.0,-0.98993,1e-05,2.04447]
[1777391153270,42.79,75951.81,0.0,-0.98993,1e-05,2.04447]
[1777391155870,42.79,75954.61,0.0,-0.9899,1e-05,2.04877]
[1777391156020,42.79,75954.61,0.0,-0.9899,1e-05,2.04877]
[1777391156358,42.79,75958.09,0.0,-0.98987,1e-05,2.05399]
[1777391157688,42.79,75958.09,0.0,-0.98987,1e-05,2.05399]
[1777391157769,42.79,75958.09,0.0,-0.98987,1e-05,2.05399]
[1777391157728,42.79,75965.36,0.0,-0.98981,1e-05,2.06487]
[1777391158372,42.79,75968.18,0.0,-0.98979,1e-05,2.0691]
[1777391161933,42.79,75969.49,0.0,-0.98978,1e-05,2.07107]
[1777391162020,42.79,75969.49,0.0,-0.98978,1e-05,2.07107]
[1777391162090,42.79,75969.49,0.0,-0.98978,1e-05,2.07107]
[1777391162271,42.79,75969.49,0.0,-0.98978,1e-05,2.07107]
[1777391162400,42.79,75967.96,0.0,-0.98979,1e-05,2.06878]
[1777391163750,42.79,75964.61,0.0,-0.98982,1e-05,2.06378]
[1777391164728,42.79,75964.61,0.0,-0.98982,1e-05,2.06378]
[1777391164772,42.79,75964.61,0.0,-0.98982,1e-05,2.06378]
[1777391164414,42.79,75960.67,0.0,-0.98985,1e-05,2.05791]
[1777391165957,42.79,75958.28,0.0,-0.98987,1e-05,2.05438]
[1777391166019,42.79,75958.28,0.0,-0.98987,1e-05,2.05438]
[1777391166428,42.79,75957.37,0.0,-0.98988,1e-05,2.05306]
[1777391167458,42.79,75957.37,0.0,-0.98988,1e-05,2.05306]
[1777391167529,42.79,75957.37,0.0,-0.98988,1e-05,2.05306]
[1777391167616,42.8,75947.22,0.0,-0.98996,1e-05,2.03803]
[1777391168444,42.8,75948.05,0.0,-0.98996,1e-05,2.03932]
[1777391169846,42.8,75949.54,0.0,-0.98994,1e-05,2.04159]
[1777391170022,42.8,75949.54,0.0,-0.98994,1e-05,2.04159]
[1777391170458,42.8,75947.36,0.0,-0.98996,1e-05,2.03842]
[1777391171325,42.8,75947.36,0.0,-0.98996,1e-05,2.03842]
[1777391171519,42.8,75947.36,0.0,-0.98996,1e-05,2.03842]
[1777391172472,42.8,75940.76,0.0,-0.99001,1e-05,2.0288]
[1777391172986,42.8,75940.76,0.0,-0.99001,1e-05,2.0288]
[1777391173019,42.8,75940.76,0.0,-0.99001,1e-05,2.0288]
[1777391173163,42.8,75940.76,0.0,-0.99001,1e-05,2.0288]
[1777391173272,42.8,75940.76,0.0,-0.99001,1e-05,2.0288]
[1777391173479,42.8,75939.98,0.0,-0.99002,1e-05,2.02773]
[1777391175493,42.8,75943.75,0.0,-0.98999,1e-05,2.03345]
[1777391176551,42.8,75943.75,0.0,-0.98999,1e-05,2.03345]
[1777391176724,42.8,75943.75,0.0,-0.98999,1e-05,2.03345]
[1777391176773,42.8,75943.75,0.0,-0.98999,1e-05,2.03345]
[1777391176812,42.8,75950.44,0.0,-0.98993,1e-05,2.04347]
[1777391178514,42.8,75954.83,0.0,-0.9899,1e-05,2.05004]
[1777391183549,42.8,75954.79,0.0,-0.9899,1e-05,2.05018]
[1777391186658,42.8,75955.57,0.0,-0.98989,1e-05,2.05142]
[1777391186770,42.8,75955.57,0.0,-0.98989,1e-05,2.05142]
[1777391186828,42.8,75955.57,0.0,-0.98989,1e-05,2.0515]
[1777391187159,42.8,75955.57,0.0,-0.98989,1e-05,2.0515]
[1777391187270,42.8,75955.57,0.0,-0.98989,1e-05,2.0515]
[1777391189781,42.8,75957.23,0.0,-0.98987,1e-05,2.05401]
[1777391190020,42.8,75957.04,0.0,-0.98988,1e-05,2.05376]
[1777391191780,42.8,75957.24,0.0,-0.98987,1e-05,2.0541]
[1777391192019,42.8,75958.68,0.0,-0.98987,1e-05,2.05501]
[1777391192612,42.8,75959.69,0.0,-0.98986,1e-05,2.05655]
[1777391194626,42.8,75962.81,0.0,-0.98983,1e-05,2.06126]
[1777391195426,42.8,75962.81,0.0,-0.98983,1e-05,2.06126]
[1777391195522,42.8,75962.81,0.0,-0.98983,1e-05,2.06126]
[1777391195636,42.8,75969.43,0.0,-0.98978,1e-05,2.07119]
[1777391196643,42.8,75970.76,0.0,-0.98977,1e-05,2.07318]
[1777391200134,42.8,75971.46,0.0,-0.98976,1e-05,2.07423]
[1777391200275,42.8,75971.46,0.0,-0.98976,1e-05,2.07423]
[1777391200350,42.8,75971.46,0.0,-0.98976,1e-05,2.07423]
[1777391200521,42.8,75971.46,0.0,-0.98976,1e-05,2.07423]
[1777391200672,42.8,75968.64,0.0,-0.98978,1e-05,2.07]
[1777391201679,42.8,75964.1,0.0,-0.98982,1e-05,2.06321]
[1777391203006,42.8,75963.66,0.0,-0.98983,1e-05,2.06256]
[1777391203021,42.8,75963.66,0.0,-0.98983,1e-05,2.06256]
[1777391203698,42.8,75963.66,0.0,-0.98983,1e-05,2.06256]
[1777391203772,42.8,75963.66,0.0,-0.98983,1e-05,2.06256]
[1777391203733,42.8,75964.25,0.0,-0.98982,1e-05,2.06346]
[1777391204700,42.8,75963.78,0.0,-0.98982,1e-05,2.06278]
[1777391206943,42.8,75963.14,0.0,-0.98983,1e-05,2.06186]
[1777391207020,42.8,75963.14,0.0,-0.98983,1e-05,2.06186]
[1777391212734,42.8,75961.74,0.0,-0.98984,1e-05,2.05988]
[1777391212768,42.8,75961.74,0.0,-0.98984,1e-05,2.05988]
[1777391212789,42.8,75963.72,0.0,-0.98982,1e-05,2.06286]
[1777391213153,42.8,75963.72,0.0,-0.98982,1e-05,2.06286]
[1777391213273,42.8,75963.72,0.0,-0.98982,1e-05,2.06286]
[1777391214770,42.8,75958.65,0.0,-0.98987,1e-05,2.05535]
[1777391216900,42.8,75957.37,0.0,-0.98988,1e-05,2.05349]
[1777391217024,42.8,75957.37,0.0,-0.98988,1e-05,2.05349]
[1777391217995,42.8,75957.23,0.0,-0.98988,1e-05,2.05332]
[1777391218019,42.8,75957.23,0.0,-0.98988,1e-05,2.05332]
[1777391218798,42.8,75957.67,0.0,-0.98987,1e-05,2.05402]
[1777391220742,42.8,75956.58,0.0,-0.98988,1e-05,2.05244]
[1777391220774,42.8,75956.58,0.0,-0.98988,1e-05,2.05244]
[1777391221820,42.8,75961.93,0.0,-0.98984,1e-05,2.06049]
[1777391224749,42.8,75960.18,0.0,-0.98985,1e-05,2.05795]
[1777391224770,42.8,75960.18,0.0,-0.98985,1e-05,2.05795]
[1777391224841,42.8,75959.4,0.0,-0.98986,1e-05,2.05682]
[1777391225180,42.8,75959.4,0.0,-0.98986,1e-05,2.05682]
[1777391225271,42.8,75959.4,0.0,-0.98986,1e-05,2.05682]
[1777391225848,42.8,75955.93,0.0,-0.98989,1e-05,2.05169]
[1777391227864,42.8,75952.5,0.0,-0.98991,1e-05,2.04668]
[1777391228871,42.8,75946.41,0.0,-0.98996,1e-05,2.03776]
[1777391228895,42.8,75946.41,0.0,-0.98996,1e-05,2.03776]
[1777391229021,42.8,75946.41,0.0,-0.98996,1e-05,2.03776]
[1777391229666,42.8,75946.41,0.0,-0.98996,1e-05,2.03776]
[1777391229771,42.8,75946.41,0.0,-0.98996,1e-05,2.03776]
[1777391229878,42.8,75946.36,0.0,-0.98996,1e-05,2.03776]
[1777391235208,42.8,75946.81,0.0,-0.98996,1e-05,2.03872]
[1777391235277,42.8,75946.81,0.0,-0.98996,1e-05,2.03872]
[1777391235867,42.8,75946.81,0.0,-0.98996,1e-05,2.03872]
[1777391235315,42.81,75945.26,0.0,-0.98997,1e-05,2.0365]
[1777391236022,42.81,75945.26,0.0,-0.98997,1e-05,2.0365]
[1777391238596,42.81,75948.24,0.0,-0.98994,1e-05,2.04106]
[1777391238771,42.81,75948.24,0.0,-0.98994,1e-05,2.04106]
[1777391239351,42.81,75947.93,0.0,-0.98995,1e-05,2.04067]
[1777391239522,42.81,75947.93,0.0,-0.98995,1e-05,2.04067]
[1777391239623,42.81,75951.71,0.0,-0.98992,1e-05,2.04634]
[1777391239948,42.8,75955.63,0.0,-0.98989,1e-05,2.05153]
[1777391242221,42.8,75956.82,0.0,-0.98988,1e-05,2.05265]
[1777391242269,42.8,75956.82,0.0,-0.98988,1e-05,2.05265]
[1777391245357,42.79,75954.42,0.0,-0.98991,1e-05,2.04714]
[1777391245522,42.79,75954.42,0.0,-0.98991,1e-05,2.04714]
[1777391245668,42.79,75954.42,0.0,-0.98991,1e-05,2.04714]
[1777391245769,42.79,75954.42,0.0,-0.98991,1e-05,2.04714]
[1777391245870,42.79,75955.8,0.0,-0.9899,1e-05,2.04854]
[1777391249115,42.78,75956.01,0.0,-0.98991,1e-05,2.04694]
[1777391249237,42.78,75956.01,0.0,-0.98991,1e-05,2.04694]
[1777391249259,42.78,75958.84,0.0,-0.98989,1e-05,2.0505]
[1777391254804,42.77,75960.27,0.0,-0.9899,1e-05,2.04878]
[1777391254897,42.77,75960.11,0.0,-0.98991,1e-05,2.04726]
[1777391255021,42.77,75960.11,0.0,-0.98991,1e-05,2.04726]
[1777391255064,42.77,75960.11,0.0,-0.98991,1e-05,2.04726]
[1777391255271,42.77,75960.11,0.0,-0.98991,1e-05,2.04726]
[1777391255344,42.77,75959.03,0.0,-0.98992,1e-05,2.04565]
[1777391257680,42.76,75960.28,0.0,-0.98991,1e-05,2.04687]
[1777391257774,42.76,75960.28,0.0,-0.98991,1e-05,2.04687]
[1777391257870,42.76,75964.32,0.0,-0.98988,1e-05,2.05224]
[1777391258019,42.76,75964.32,0.0,-0.98988,1e-05,2.05224]
[1777391258075,42.76,75967.97,0.0,-0.98986,1e-05,2.05703]
[1777391262103,42.75,75972.44,0.0,-0.98983,1e-05,2.06105]
[1777391263110,42.75,75981.29,0.0,-0.98976,1e-05,2.07364]
[1777391264038,42.75,75981.29,0.0,-0.98976,1e-05,2.07364]
[1777391264267,42.75,75981.29,0.0,-0.98976,1e-05,2.07364]
[1777391264360,42.74,75981.17,0.0,-0.98977,1e-05,2.07277]
[1777391266132,42.74,75984.9,0.0,-0.98975,1e-05,2.07699]
[1777391269007,42.73,75983.66,0.0,-0.98976,1e-05,2.07373]
[1777391269020,42.73,75983.66,0.0,-0.98976,1e-05,2.07373]
[1777391272688,42.73,75983.18,0.0,-0.98977,1e-05,2.07299]
[1777391272774,42.73,75983.18,0.0,-0.98977,1e-05,2.07299]
[1777391273636,42.73,75983.79,0.0,-0.98976,1e-05,2.0739]
[1777391274223,42.73,75980.17,0.0,-0.98979,1e-05,2.06845]
[1777391275171,42.73,75980.17,0.0,-0.98979,1e-05,2.06845]
[1777391275271,42.73,75980.17,0.0,-0.98979,1e-05,2.06845]
[1777391276525,42.73,75978.45,0.0,-0.98981,1e-05,2.06587]
[1777391276531,42.73,75976.68,0.0,-0.98982,1e-05,2.06314]
[1777391277241,42.73,75973.93,0.0,-0.98985,1e-05,2.05894]
[1777391278248,42.73,75966.83,0.0,-0.98991,1e-05,2.04829]
[1777391279255,42.73,75959.29,0.0,-0.98997,1e-05,2.03704]
[1777391280142,42.73,75959.29,0.0,-0.98997,1e-05,2.03704]
[1777391280270,42.73,75959.29,0.0,-0.98997,1e-05,2.03704]
[1777391280349,42.73,75959.1,0.0,-0.98997,1e-05,2.03672]
[1777391284527,42.73,75958.39,0.0,-0.98998,1e-05,2.03557]
[1777391284529,42.73,75957.56,0.0,-0.98998,1e-05,2.03431]
[1777391286507,42.73,75957.8,0.0,-0.98998,1e-05,2.03464]
[1777391286525,42.73,75957.8,0.0,-0.98998,1e-05,2.03464]
[1777391289722,42.73,75959.95,0.0,-0.98996,1e-05,2.03771]
[1777391289770,42.73,75959.95,0.0,-0.98996,1e-05,2.03771]
[1777391289881,42.73,75959.95,0.0,-0.98996,1e-05,2.03771]
[1777391290020,42.73,75960.07,0.0,-0.98996,1e-05,2.03786]
[1777391290332,42.73,75958.36,0.0,-0.98998,1e-05,2.03529]
[1777391293924,42.73,75958.39,0.0,-0.98998,1e-05,2.03533]
[1777391294025,42.73,75958.03,0.0,-0.98998,1e-05,2.0348]
[1777391299395,42.73,75951.43,0.0,-0.99003,1e-05,2.02505]
[1777391300114,42.73,75951.43,0.0,-0.99003,1e-05,2.02505]
[1777391300270,42.73,75951.43,0.0,-0.99003,1e-05,2.02505]
[1777391300488,42.73,75951.43,0.0,-0.99003,1e-05,2.02505]
[1777391300518,42.73,75951.43,0.0,-0.99003,1e-05,2.02505]
[1777391300588,42.73,75947.21,0.0,-0.99007,1e-05,2.01884]
[1777391304430,42.73,75939.84,0.0,-0.99013,1e-05,2.00802]
[1777391305353,42.73,75939.84,0.0,-0.99013,1e-05,2.00802]
[1777391305522,42.73,75939.84,0.0,-0.99013,1e-05,2.00802]
[1777391305582,42.73,75933.86,0.0,-0.99018,1e-05,1.99928]
[1777391311302,42.73,75932.34,0.0,-0.99019,1e-05,1.99707]
[1777391311496,42.73,75932.34,0.0,-0.99019,1e-05,1.99707]
[1777391311520,42.73,75932.34,0.0,-0.99019,1e-05,1.99707]
[1777391311595,42.73,75930.99,0.0,-0.99021,1e-05,1.99387]
[1777391314500,42.73,75915.5,0.0,-0.99033,1e-05,1.97142]
[1777391315507,42.73,75915.67,0.0,-0.99033,1e-05,1.97166]
[1777391317600,42.73,75915.07,0.0,-0.99033,1e-05,1.9708]
[1777391317770,42.73,75915.07,0.0,-0.99033,1e-05,1.9708]
[1777391318119,42.73,75917.18,0.0,-0.99032,1e-05,1.97384]
[1777391318268,42.73,75917.18,0.0,-0.99032,1e-05,1.97384]
[1777391318528,42.73,75916.68,0.0,-0.99032,1e-05,1.97312]
[1777391323079,42.73,75917.14,0.0,-0.99032,1e-05,1.97378]
[1777391323271,42.73,75917.14,0.0,-0.99032,1e-05,1.97378]
[1777391326023,42.73,75916.68,0.0,-0.99032,1e-05,1.97312]
[1777391326136,42.73,75916.68,0.0,-0.99032,1e-05,1.97312]
[1777391326274,42.73,75916.68,0.0,-0.99032,1e-05,1.97312]
[1777391326584,42.73,75915.82,0.0,-0.99033,1e-05,1.97206]
[1777391327925,42.73,75915.82,0.0,-0.99033,1e-05,1.97206]
[1777391327591,42.73,75921.66,0.0,-0.99028,1e-05,1.98069]
[1777391328010,42.73,75921.66,0.0,-0.99028,1e-05,1.98069]
[1777391328022,42.73,75921.66,0.0,-0.99028,1e-05,1.98069]
[1777391328598,42.73,75920.43,0.0,-0.99029,1e-05,1.97908]
[1777391331881,42.73,75923.7,0.0,-0.99026,1e-05,1.98416]
[1777391332022,42.74,75922.09,0.0,-0.99027,1e-05,1.98216]
[1777391332046,42.74,75922.09,0.0,-0.99027,1e-05,1.98216]
[1777391332269,42.74,75922.09,0.0,-0.99027,1e-05,1.98216]
[1777391332626,42.74,75923.17,0.0,-0.99026,1e-05,1.98373]
[1777391334239,42.74,75924.25,0.0,-0.99025,1e-05,1.98546]
[1777391334271,42.74,75924.25,0.0,-0.99025,1e-05,1.98546]
[1777391334640,42.74,75931.37,0.0,-0.99019,1e-05,1.99597]
[1777391335647,42.74,75932.93,0.0,-0.99018,1e-05,1.99839]
[1777391336913,42.74,75932.93,0.0,-0.99018,1e-05,1.99839]
[1777391337020,42.74,75931.63,0.0,-0.99019,1e-05,1.99663]
[1777391337661,42.74,75932.72,0.0,-0.99018,1e-05,1.99836]
[1777391338025,42.74,75932.72,0.0,-0.99018,1e-05,1.99836]
[1777391339675,42.74,75927.38,0.0,-0.99022,1e-05,1.99087]
[1777391341144,42.74,75925.26,0.0,-0.99024,1e-05,1.98794]
[1777391341275,42.74,75925.26,0.0,-0.99024,1e-05,1.98794]
[1777391341498,42.74,75925.26,0.0,-0.99024,1e-05,1.98794]
[1777391341519,42.74,75925.26,0.0,-0.99024,1e-05,1.98794]
[1777391341689,42.74,75921.72,0.0,-0.99027,1e-05,1.98296]
[1777391343703,42.74,75927.46,0.0,-0.99022,1e-05,1.99145]
[1777391346964,42.74,75926.82,0.0,-0.99022,1e-05,1.99082]
[1777391347024,42.74,75926.8,0.0,-0.99022,1e-05,1.99094]
[1777391347732,42.74,75921.95,0.0,-0.99026,1e-05,1.98404]
[1777391349067,42.74,75922.92,0.0,-0.99025,1e-05,1.98545]
[1777391349268,42.74,75922.92,0.0,-0.99025,1e-05,1.98545]
[1777391349746,42.74,75922.96,0.0,-0.99025,1e-05,1.98567]
[1777391351780,42.75,75924.15,0.0,-0.99024,1e-05,1.98755]
[1777391352022,42.75,75922.68,0.0,-0.99025,1e-05,1.98557]
[1777391355727,42.75,75922.87,0.0,-0.99025,1e-05,1.98632]
[1777391355769,42.75,75922.87,0.0,-0.99025,1e-05,1.98632]
[1777391355924,42.75,75922.87,0.0,-0.99025,1e-05,1.98632]
[1777391355960,42.75,75923.18,0.0,-0.99024,1e-05,1.98692]
[1777391358809,42.75,75928.64,0.0,-0.9902,1e-05,1.99531]
[1777391359748,42.75,75928.64,0.0,-0.9902,1e-05,1.99531]
[1777391359768,42.75,75928.64,0.0,-0.9902,1e-05,1.99531]
[1777391359816,42.75,75929.63,0.0,-0.99019,1e-05,1.99689]
[1777391360156,42.75,75929.63,0.0,-0.99019,1e-05,1.99689]
[1777391360213,42.75,75929.63,0.0,-0.99019,1e-05,1.99689]
[1777391360823,42.75,75933.46,0.0,-0.99016,1e-05,2.00261]
[1777391364201,42.75,75935.39,0.0,-0.99014,1e-05,2.00579]
[1777391364269,42.75,75935.39,0.0,-0.99014,1e-05,2.00579]
[1777391364367,42.75,75935.39,0.0,-0.99014,1e-05,2.00579]
[1777391364519,42.75,75935.39,0.0,-0.99014,1e-05,2.00579]
[1777391364851,42.75,75936.58,0.0,-0.99013,1e-05,2.00765]
[1777391369498,42.75,75936.95,0.0,-0.99012,1e-05,2.00865]
[1777391369519,42.75,75936.95,0.0,-0.99012,1e-05,2.00865]
[1777391369886,42.76,75929.03,0.0,-0.99019,1e-05,1.99719]
[1777391370563,42.76,75929.03,0.0,-0.99019,1e-05,1.99719]
[1777391370893,42.76,75921.98,0.0,-0.99024,1e-05,1.98705]
[1777391371317,42.76,75921.98,0.0,-0.99024,1e-05,1.98705]
[1777391371522,42.76,75921.98,0.0,-0.99024,1e-05,1.98705]
[1777391371901,42.76,75919.67,0.0,-0.99027,1e-05,1.9826]
[1777391372872,42.76,75919.67,0.0,-0.99027,1e-05,1.9826]
[1777391373018,42.76,75919.67,0.0,-0.99027,1e-05,1.9826]
[1777391372907,42.76,75920.73,0.0,-0.99026,1e-05,1.98428]
[1777391377942,42.76,75923.68,0.0,-0.99023,1e-05,1.98933]
[1777391379190,42.76,75922.32,0.0,-0.99024,1e-05,1.9875]
[1777391379268,42.76,75922.32,0.0,-0.99024,1e-05,1.9875]
[1777391379956,42.76,75923.87,0.0,-0.99023,1e-05,1.98989]
[1777391382977,42.76,75920.09,0.0,-0.99025,1e-05,1.98484]
[1777391386519,42.76,75923.06,0.0,-0.99023,1e-05,1.9896]
[1777391388029,42.76,75923.49,0.0,-0.99022,1e-05,1.99038]
[1777391388272,42.77,75921.66,0.0,-0.99024,1e-05,1.98786]
[1777391389019,42.77,75922.92,0.0,-0.99023,1e-05,1.98983]
[1777391389216,42.77,75922.92,0.0,-0.99023,1e-05,1.98983]
[1777391389273,42.77,75922.92,0.0,-0.99023,1e-05,1.98983]
[1777391390026,42.77,75926.91,0.0,-0.99019,1e-05,1.99593]
[1777391394113,42.77,75929.11,0.0,-0.99017,1e-05,1.99967]
[1777391394115,42.77,75929.11,0.0,-0.99017,1e-05,1.99967]
[1777391394268,42.77,75929.11,0.0,-0.99017,1e-05,1.99967]
[1777391395061,42.77,75929.99,0.0,-0.99016,1e-05,2.00108]
[1777391399945,42.77,75930.62,0.0,-0.99016,1e-05,2.00238]
[1777391399950,42.77,75930.62,0.0,-0.99016,1e-05,2.00238]
[1777391400023,42.77,75930.62,0.0,-0.99016,1e-05,2.00238]
[1777391400032,42.77,75930.62,0.0,-0.99016,1e-05,2.00249]
[1777391401772,42.77,75929.96,0.0,-0.99016,1e-05,2.00165]
[1777391401782,42.77,75929.96,0.0,-0.99016,1e-05,2.00165]
[1777391402020,42.77,75929.96,0.0,-0.99016,1e-05,2.00165]
[1777391402026,42.77,75932.16,0.0,-0.99014,1e-05,2.00498]
[1777391402111,42.77,75939.86,0.0,-0.99008,1e-05,2.01637]
[1777391403306,42.77,75941.04,0.0,-0.99007,1e-05,2.0182]
[1777391406120,42.77,75943.84,0.0,-0.99005,1e-05,2.0225]
[1777391406129,42.77,75943.84,0.0,-0.99005,1e-05,2.0225]
[1777391406272,42.77,75943.84,0.0,-0.99005,1e-05,2.0225]
[1777391406313,42.77,75946.7,0.0,-0.99002,1e-05,2.02679]
[1777391407147,42.77,75953.98,0.0,-0.98996,1e-05,2.03762]
[1777391408154,42.77,75956.01,0.0,-0.98994,1e-05,2.04068]
[1777391409496,42.77,75956.01,0.0,-0.98994,1e-05,2.04068]
[1777391409521,42.77,75956.01,0.0,-0.98994,1e-05,2.04068]
[1777391409565,42.77,75956.01,0.0,-0.98994,1e-05,2.04068]
[1777391409775,42.77,75956.01,0.0,-0.98994,1e-05,2.04068]
[1777391409875,42.77,75958.29,0.0,-0.98993,1e-05,2.04411]
[1777391415203,42.78,75956.92,0.0,-0.98994,1e-05,2.04235]
[1777391418450,42.78,75957.76,0.0,-0.98993,1e-05,2.04369]
[1777391418505,42.78,75957.76,0.0,-0.98993,1e-05,2.04369]
[1777391418519,42.78,75957.76,0.0,-0.98993,1e-05,2.04369]
[1777391418548,42.78,75957.24,0.0,-0.98993,1e-05,2.04297]
[1777391423217,42.78,75957.72,0.0,-0.98993,1e-05,2.04386]
[1777391423263,42.78,75957.72,0.0,-0.98993,1e-05,2.04386]
[1777391423275,42.78,75957.72,0.0,-0.98993,1e-05,2.04386]
[1777391423321,42.78,75955.81,0.0,-0.98994,1e-05,2.04107]
[1777391426793,42.78,75954.57,0.0,-0.98995,1e-05,2.03933]
[1777391426837,42.78,75954.57,0.0,-0.98995,1e-05,2.03933]
[1777391427022,42.78,75954.57,0.0,-0.98995,1e-05,2.03933]
[1777391427095,42.78,75954.84,0.0,-0.98995,1e-05,2.03984]
[1777391427287,42.78,75950.0,0.0,-0.98999,1e-05,2.03268]
[1777391429925,42.78,75947.19,0.0,-0.99001,1e-05,2.0286]
[1777391429972,42.78,75947.19,0.0,-0.99001,1e-05,2.0286]
[1777391430019,42.78,75947.19,0.0,-0.99001,1e-05,2.0286]
[1777391430025,42.78,75943.78,0.0,-0.99004,1e-05,2.02365]
[1777391431315,42.78,75939.28,0.0,-0.99008,1e-05,2.01596]
[1777391436350,42.78,75938.08,0.0,-0.99009,1e-05,2.0147]
[1777391440378,42.78,75949.23,0.0,-0.98999,1e-05,2.0315]
[1777391441652,42.78,75949.23,0.0,-0.98999,1e-05,2.0315]
[1777391441699,42.78,75949.23,0.0,-0.98999,1e-05,2.0315]
[1777391441776,42.78,75949.23,0.0,-0.98999,1e-05,2.0315]
[1777391441801,42.78,75953.89,0.0,-0.98996,1e-05,2.03846]
[1777391443399,42.78,75959.42,0.0,-0.98991,1e-05,2.04677]
[1777391445064,42.78,75959.42,0.0,-0.98991,1e-05,2.04677]
[1777391445075,42.78,75959.42,0.0,-0.98991,1e-05,2.04677]
[1777391445095,42.78,75960.99,0.0,-0.9899,1e-05,2.04915]
[1777391445272,42.78,75960.99,0.0,-0.9899,1e-05,2.04915]
[1777391449441,42.78,75972.48,0.0,-0.9898,1e-05,2.06645]
[1777391450448,42.78,75979.55,0.0,-0.98974,1e-05,2.07706]
[1777391451455,42.78,75982.58,0.0,-0.98972,1e-05,2.0816]
[1777391453043,42.78,75982.58,0.0,-0.98972,1e-05,2.0816]
[1777391453120,42.78,75983.94,0.0,-0.98971,1e-05,2.08361]
[1777391453270,42.78,75983.94,0.0,-0.98971,1e-05,2.08361]
[1777391458506,42.78,75982.45,0.0,-0.98972,1e-05,2.08125]
[1777391459511,42.78,75986.37,0.0,-0.98969,1e-05,2.08714]
[1777391461518,42.78,75987.47,0.0,-0.98968,1e-05,2.08877]
[1777391461524,42.78,75987.47,0.0,-0.98968,1e-05,2.08877]
[1777391461770,42.78,75987.47,0.0,-0.98968,1e-05,2.08877]
[1777391461785,42.78,75989.35,0.0,-0.98966,1e-05,2.09158]
[1777391466412,42.78,75987.2,0.0,-0.98968,1e-05,2.0882]
[1777391466455,42.78,75987.2,0.0,-0.98968,1e-05,2.0882]
[1777391466530,42.78,75987.2,0.0,-0.98968,1e-05,2.0882]
[1777391466561,42.78,75986.81,0.0,-0.98968,1e-05,2.08758]
[1777391468898,42.78,75983.66,0.0,-0.98971,1e-05,2.0828]
[1777391468942,42.78,75983.66,0.0,-0.98971,1e-05,2.0828]
[1777391469022,42.78,75983.66,0.0,-0.98971,1e-05,2.0828]
[1777391469043,42.78,75980.45,0.0,-0.98974,1e-05,2.07795]
[1777391469581,42.78,75984.81,0.0,-0.9897,1e-05,2.0845]
[1777391471596,42.78,75988.07,0.0,-0.98967,1e-05,2.08937]
[1777391473621,42.78,76000.88,0.0,-0.98957,1e-05,2.10873]
[1777391474741,42.78,76000.88,0.0,-0.98957,1e-05,2.10873]
[1777391474770,42.78,76000.88,0.0,-0.98957,1e-05,2.10873]
[1777391474802,42.78,76000.88,0.0,-0.98957,1e-05,2.10873]
[1777391475020,42.78,76000.88,0.0,-0.98957,1e-05,2.10873]
[1777391475122,42.78,76001.54,0.0,-0.98956,1e-05,2.10967]
[1777391476060,42.78,76001.54,0.0,-0.98956,1e-05,2.10967]
[1777391476095,42.78,76010.44,0.0,-0.98948,1e-05,2.12318]
[1777391476631,42.78,76021.65,0.0,-0.98939,1e-05,2.1403]
[1777391477638,42.78,76022.64,0.0,-0.98938,1e-05,2.1417]
[1777391479597,42.78,76024.58,0.0,-0.98937,1e-05,2.14456]
[1777391484688,42.78,76025.49,0.0,-0.98936,1e-05,2.14519]
[1777391489245,42.78,76022.72,0.0,-0.98939,1e-05,2.14039]
[1777391489279,42.78,76022.72,0.0,-0.98939,1e-05,2.14039]
[1777391489292,42.78,76022.72,0.0,-0.98939,1e-05,2.14039]
[1777391489520,42.78,76022.72,0.0,-0.98939,1e-05,2.14039]
[1777391489722,42.77,76016.97,0.0,-0.98944,1e-05,2.13143]
[1777391490916,42.77,76016.97,0.0,-0.98944,1e-05,2.13143]
[1777391491019,42.77,76016.97,0.0,-0.98944,1e-05,2.13143]
[1777391491120,42.77,76015.31,0.0,-0.98946,1e-05,2.12749]
[1777391492813,42.77,76014.73,0.0,-0.98947,1e-05,2.1265]
[1777391493021,42.77,76014.73,0.0,-0.98947,1e-05,2.1265]
[1777391496036,42.77,76014.1,0.0,-0.98947,1e-05,2.12526]
[1777391496043,42.77,76014.1,0.0,-0.98947,1e-05,2.12526]
[1777391496141,42.77,76012.95,0.0,-0.98948,1e-05,2.12341]
[1777391496270,42.77,76012.95,0.0,-0.98948,1e-05,2.12341]
[1777391497981,42.77,76013.46,0.0,-0.98948,1e-05,2.1241]
[1777391498020,42.77,76013.46,0.0,-0.98948,1e-05,2.1241]
[1777391498034,42.77,76013.46,0.0,-0.98948,1e-05,2.1241]
[1777391498136,42.77,76008.67,0.0,-0.98952,1e-05,2.11669]
[1777391498271,42.77,76008.67,0.0,-0.98952,1e-05,2.11669]
[1777391503821,42.77,76009.02,0.0,-0.98952,1e-05,2.11679]
[1777391504225,42.77,76009.02,0.0,-0.98952,1e-05,2.11679]
[1777391504234,42.77,76009.02,0.0,-0.98952,1e-05,2.11679]
[1777391504276,42.77,76009.02,0.0,-0.98952,1e-05,2.11679]
[1777391504828,42.77,76008.75,0.0,-0.98952,1e-05,2.11631]
[1777391509863,42.77,76008.39,0.0,-0.98953,1e-05,2.11543]
[1777391511445,42.77,76008.57,0.0,-0.98953,1e-05,2.11564]
[1777391511450,42.77,76008.57,0.0,-0.98953,1e-05,2.11564]
[1777391511521,42.77,76008.57,0.0,-0.98953,1e-05,2.11564]
[1777391511877,42.77,76008.02,0.0,-0.98953,1e-05,2.11473]
[1777391516912,42.77,76009.39,0.0,-0.98952,1e-05,2.1165]
[1777391517764,42.77,76009.39,0.0,-0.98952,1e-05,2.1165]
[1777391517825,42.77,76009.39,0.0,-0.98952,1e-05,2.1165]
[1777391518020,42.77,76009.39,0.0,-0.98952,1e-05,2.1165]
[1777391518048,42.77,76009.97,0.0,-0.98952,1e-05,2.11732]
[1777391521260,42.77,76010.23,0.0,-0.98952,1e-05,2.11752]
[1777391521271,42.77,76010.23,0.0,-0.98952,1e-05,2.11752]
[1777391521520,42.77,76010.23,0.0,-0.98952,1e-05,2.11752]
[1777391521947,42.77,76012.22,0.0,-0.9895,1e-05,2.1205]
[1777391523805,42.77,76012.28,0.0,-0.9895,1e-05,2.12052]
[1777391523871,42.77,76012.28,0.0,-0.9895,1e-05,2.12052]
[1777391524026,42.77,76012.28,0.0,-0.9895,1e-05,2.12052]
[1777391524097,42.77,76020.02,0.0,-0.98943,1e-05,2.1323]
[1777391524968,42.77,76021.23,0.0,-0.98942,1e-05,2.13407]
[1777391527497,42.76,76020.76,0.0,-0.98943,1e-05,2.13315]
[1777391527529,42.76,76020.76,0.0,-0.98943,1e-05,2.13315]
[1777391527580,42.76,76020.76,0.0,-0.98943,1e-05,2.13315]
[1777391527769,42.76,76020.76,0.0,-0.98943,1e-05,2.13315]
[1777391527989,42.76,76022.7,0.0,-0.98941,1e-05,2.13603]
[1777391530021,42.76,76023.6,0.0,-0.98941,1e-05,2.13732]
[1777391530026,42.76,76023.6,0.0,-0.98941,1e-05,2.13732]
[1777391530030,42.76,76030.24,0.0,-0.98935,1e-05,2.14745]
[1777391530271,42.76,76030.24,0.0,-0.98935,1e-05,2.14745]
[1777391531010,42.76,76034.55,0.0,-0.98931,1e-05,2.15399]
[1777391535864,42.76,76034.73,0.0,-0.98931,1e-05,2.15372]
[1777391535913,42.76,76034.73,0.0,-0.98931,1e-05,2.15372]
[1777391536022,42.76,76034.73,0.0,-0.98931,1e-05,2.15372]
[1777391536045,42.76,76035.27,0.0,-0.98931,1e-05,2.15442]
[1777391538059,42.76,76030.67,0.0,-0.98935,1e-05,2.14703]
[1777391539066,42.76,76023.49,0.0,-0.98941,1e-05,2.13584]
[1777391539501,42.76,76023.49,0.0,-0.98941,1e-05,2.13584]
[1777391539520,42.76,76023.49,0.0,-0.98941,1e-05,2.13584]
[1777391539557,42.76,76023.49,0.0,-0.98941,1e-05,2.13584]
[1777391539770,42.76,76023.49,0.0,-0.98941,1e-05,2.13584]
[1777391540073,42.76,76018.78,0.0,-0.98945,1e-05,2.1285]
[1777391540640,42.76,76018.78,0.0,-0.98945,1e-05,2.1285]
[1777391540648,42.76,76018.78,0.0,-0.98945,1e-05,2.1285]
[1777391540769,42.76,76018.78,0.0,-0.98945,1e-05,2.1285]
[1777391541080,42.76,76016.79,0.0,-0.98947,1e-05,2.12536]
[1777391542087,42.76,76013.61,0.0,-0.9895,1e-05,2.12041]
[1777391545108,42.76,76022.08,0.0,-0.98943,1e-05,2.13316]
[1777391545284,42.76,76022.08,0.0,-0.98943,1e-05,2.13316]
[1777391545337,42.76,76022.08,0.0,-0.98943,1e-05,2.13316]
[1777391545520,42.76,76022.08,0.0,-0.98943,1e-05,2.13316]
[1777391546115,42.76,76025.07,0.0,-0.9894,1e-05,2.13767]
[1777391548129,42.76,76024.49,0.0,-0.98941,1e-05,2.13657]
[1777391548778,42.76,76024.49,0.0,-0.98941,1e-05,2.13657]
[1777391549024,42.76,76024.49,0.0,-0.98941,1e-05,2.13657]
[1777391549678,42.76,76023.33,0.0,-0.98942,1e-05,2.13468]
[1777391549768,42.76,76023.33,0.0,-0.98942,1e-05,2.13468]
[1777391550143,42.76,76025.49,0.0,-0.9894,1e-05,2.1379]
[1777391550814,42.76,76025.49,0.0,-0.9894,1e-05,2.1379]
[1777391551020,42.76,76025.49,0.0,-0.9894,1e-05,2.1379]
[1777391556878,42.75,76024.11,0.0,-0.98942,1e-05,2.13387]
[1777391556884,42.75,76024.11,0.0,-0.98942,1e-05,2.13387]
[1777391557023,42.75,76024.11,0.0,-0.98942,1e-05,2.13387]
[1777391557192,42.75,76023.92,0.0,-0.98943,1e-05,2.13348]
[1777391559246,42.75,76024.81,0.0,-0.98942,1e-05,2.13475]
[1777391559253,42.75,76026.54,0.0,-0.9894,1e-05,2.13731]
[1777391559269,42.75,76026.54,0.0,-0.9894,1e-05,2.13731]
[1777391560213,42.75,76030.7,0.0,-0.98937,1e-05,2.14362]
[1777391563713,42.75,76031.22,0.0,-0.98937,1e-05,2.14408]
[1777391563758,42.75,76031.22,0.0,-0.98937,1e-05,2.14408]
[1777391563776,42.75,76031.22,0.0,-0.98937,1e-05,2.14408]
[1777391564241,42.75,76030.34,0.0,-0.98938,1e-05,2.1426]
[1777391567761,42.75,76032.59,0.0,-0.98936,1e-05,2.14572]
[1777391567768,42.75,76032.59,0.0,-0.98936,1e-05,2.14572]
[1777391568022,42.75,76032.59,0.0,-0.98936,1e-05,2.14572]
[1777391568024,42.75,76032.59,0.0,-0.98936,1e-05,2.1456]
[1777391571826,42.75,76033.18,0.0,-0.98935,1e-05,2.14627]
[1777391571873,42.75,76033.18,0.0,-0.98935,1e-05,2.14627]
[1777391572023,42.75,76033.18,0.0,-0.98935,1e-05,2.14627]
[1777391572030,42.75,76034.6,0.0,-0.98934,1e-05,2.14822]
[1777391574310,42.74,76037.55,0.0,-0.98932,1e-05,2.15239]
[1777391575716,42.74,76037.55,0.0,-0.98932,1e-05,2.15239]
[1777391575777,42.74,76037.55,0.0,-0.98932,1e-05,2.15239]
[1777391576807,42.74,76038.93,0.0,-0.98931,1e-05,2.15439]
[1777391577031,42.74,76038.93,0.0,-0.98931,1e-05,2.15439]
[1777391577063,42.74,76037.29,0.0,-0.98932,1e-05,2.15172]
[1777391579692,42.74,76038.75,0.0,-0.98931,1e-05,2.15371]
[1777391579771,42.74,76038.75,0.0,-0.98931,1e-05,2.15371]
[1777391581360,42.74,76034.46,0.0,-0.98935,1e-05,2.14667]
[1777391582438,42.74,76034.46,0.0,-0.98935,1e-05,2.14667]
[1777391582520,42.74,76034.46,0.0,-0.98935,1e-05,2.14667]
[1777391583374,42.74,76028.31,0.0,-0.98941,1e-05,2.13695]
[1777391586889,42.74,76028.34,0.0,-0.98941,1e-05,2.13678]
[1777391586940,42.74,76028.34,0.0,-0.98941,1e-05,2.13678]
[1777391587019,42.74,76028.34,0.0,-0.98941,1e-05,2.13678]
[1777391587093,42.74,76027.86,0.0,-0.98941,1e-05,2.13594]
[1777391587402,42.74,76022.74,0.0,-0.98946,1e-05,2.12797]
[1777391589013,42.74,76022.74,0.0,-0.98946,1e-05,2.12797]
[1777391589018,42.74,76022.74,0.0,-0.98946,1e-05,2.12797]
[1777391589063,42.74,76022.74,0.0,-0.98946,1e-05,2.12797]
[1777391589271,42.74,76022.74,0.0,-0.98946,1e-05,2.12797]
[1777391589161,42.74,76024.61,0.0,-0.98944,1e-05,2.13075]
[1777391589416,42.74,76031.97,0.0,-0.98938,1e-05,2.14199]
[1777391590423,42.74,76030.94,0.0,-0.98939,1e-05,2.14029]
[1777391592545,42.74,76031.5,0.0,-0.98938,1e-05,2.14104]
[1777391592644,42.74,76031.5,0.0,-0.98938,1e-05,2.14104]
[1777391592773,42.74,76031.5,0.0,-0.98938,1e-05,2.14104]
[1777391592859,42.74,76031.52,0.0,-0.98938,1e-05,2.14096]
[1777391595638,42.74,76031.4,0.0,-0.98939,1e-05,2.14055]
[1777391595681,42.74,76031.4,0.0,-0.98939,1e-05,2.14055]
[1777391595770,42.74,76031.4,0.0,-0.98939,1e-05,2.14055]
[1777391595838,42.74,76031.99,0.0,-0.98938,1e-05,2.14135]
[1777391601645,42.73,76030.82,0.0,-0.9894,1e-05,2.139]
[1777391601692,42.73,76030.82,0.0,-0.9894,1e-05,2.139]
[1777391601773,42.73,76030.82,0.0,-0.9894,1e-05,2.139]
[1777391606755,42.73,76030.01,0.0,-0.98941,1e-05,2.13721]
[1777391606773,42.73,76030.01,0.0,-0.98941,1e-05,2.13721]
[1777391609868,42.73,76030.44,0.0,-0.9894,1e-05,2.13756]
[1777391610569,42.73,76033.7,0.0,-0.98938,1e-05,2.14237]
[1777391611576,42.73,76037.32,0.0,-0.98935,1e-05,2.14654]
[1777391616774,42.73,76037.9,0.0,-0.98935,1e-05,2.14695]
[1777391618625,42.73,76052.09,0.0,-0.98923,1e-05,2.1686]
[1777391619632,42.72,76051.82,0.0,-0.98924,1e-05,2.16657]
[1777391623660,42.72,76046.39,0.0,-0.98929,1e-05,2.1575]
[1777391625674,42.72,76043.43,0.0,-0.98932,1e-05,2.15264]
[1777391626691,42.72,76043.43,0.0,-0.98932,1e-05,2.15264]
[1777391627896,42.72,76044.28,0.0,-0.98931,1e-05,2.15382]
[1777391627965,42.72,76044.41,0.0,-0.98931,1e-05,2.15389]
[1777391629024,42.72,76044.41,0.0,-0.98931,1e-05,2.15389]
[1777391629125,42.72,76037.55,0.0,-0.98937,1e-05,2.14315]
[1777391629702,42.72,76035.35,0.0,-0.98939,1e-05,2.13964]
[1777391633375,42.71,76036.85,0.0,-0.98938,1e-05,2.14163]
[1777391633518,42.71,76036.85,0.0,-0.98938,1e-05,2.14163]
[1777391633730,42.71,76040.2,0.0,-0.98935,1e-05,2.14669]
[1777391637054,42.71,76039.28,0.0,-0.98936,1e-05,2.14503]
[1777391637269,42.71,76039.28,0.0,-0.98936,1e-05,2.14503]
[1777391641402,42.71,76040.87,0.0,-0.98935,1e-05,2.14688]
[1777391641788,42.71,76049.3,0.0,-0.98928,1e-05,2.15982]
[1777391642795,42.71,76065.88,0.0,-0.98914,1e-05,2.18555]
[1777391643802,42.7,76072.36,0.0,-0.98909,1e-05,2.19383]
[1777391644755,42.7,76072.36,0.0,-0.98909,1e-05,2.19383]
[1777391647835,42.67,76066.65,0.0,-0.98918,1e-05,2.17692]
[1777391651060,42.66,76063.32,0.0,-0.98923,1e-05,2.16829]
[1777391652478,42.66,76062.62,0.0,-0.98924,1e-05,2.16689]
[1777391652870,42.66,76062.94,0.0,-0.98924,1e-05,2.16724]
[1777391654421,42.66,76064.92,0.0,-0.98922,1e-05,2.17017]
[1777391656039,42.66,76068.0,0.0,-0.9892,1e-05,2.17482]
[1777391656270,42.66,76068.0,0.0,-0.9892,1e-05,2.17482]
[1777391656298,42.65,76063.06,0.0,-0.98925,1e-05,2.16544]
[1777391656885,42.65,76063.06,0.0,-0.98925,1e-05,2.16544]
[1777391657018,42.65,76063.06,0.0,-0.98925,1e-05,2.16544]
[1777391657078,42.65,76064.41,0.0,-0.98924,1e-05,2.16739]
[1777391661000,42.65,76063.71,0.0,-0.98925,1e-05,2.16583]
[1777391661023,42.65,76063.71,0.0,-0.98925,1e-05,2.16583]
[1777391663946,42.65,76058.62,0.0,-0.98929,1e-05,2.15748]
[1777391664021,42.65,76058.62,0.0,-0.98929,1e-05,2.15748]
[1777391664077,42.65,76058.62,0.0,-0.98929,1e-05,2.15748]
[1777391664269,42.65,76058.62,0.0,-0.98929,1e-05,2.15748]
[1777391664369,42.65,76059.36,0.0,-0.98929,1e-05,2.15836]
[1777391665963,42.65,76059.06,0.0,-0.98929,1e-05,2.1579]
[1777391666064,42.65,76063.3,0.0,-0.98926,1e-05,2.16436]
[1777391670147,42.65,76063.48,0.0,-0.98926,1e-05,2.1642]
[1777391671062,42.64,76063.36,0.0,-0.98926,1e-05,2.16386]
[1777391671103,42.64,76053.25,0.0,-0.98935,1e-05,2.14671]
[1777391672007,42.64,76050.9,0.0,-0.98937,1e-05,2.14296]
[1777391674355,42.64,76052.92,0.0,-0.98936,1e-05,2.14597]
[1777391681523,42.64,76054.92,0.0,-0.98935,1e-05,2.1481]
[1777391681770,42.64,76054.92,0.0,-0.98935,1e-05,2.1481]
[1777391682455,42.64,76057.13,0.0,-0.98933,1e-05,2.1514]
[1777391682527,42.64,76057.13,0.0,-0.98933,1e-05,2.1514]
[1777391683081,42.64,76056.42,0.0,-0.98933,1e-05,2.15017]
[1777391685413,42.64,76059.04,0.0,-0.98931,1e-05,2.15398]
[1777391685519,42.64,76059.04,0.0,-0.98931,1e-05,2.15398]
[1777391686102,42.64,76063.08,0.0,-0.98928,1e-05,2.16013]
[1777391690130,42.64,76066.1,0.0,-0.98926,1e-05,2.16424]
[1777391692531,42.63,76068.19,0.0,-0.98924,1e-05,2.16719]
[1777391692772,42.63,76068.19,0.0,-0.98924,1e-05,2.16719]
[1777391693348,42.63,76068.19,0.0,-0.98924,1e-05,2.16719]
[1777391693519,42.63,76069.15,0.0,-0.98923,1e-05,2.16853]
[1777391694158,42.63,76069.03,0.0,-0.98923,1e-05,2.16818]
[1777391697915,42.63,76070.48,0.0,-0.98922,1e-05,2.16997]
[1777391698020,42.63,76070.48,0.0,-0.98922,1e-05,2.16997]
[1777391700504,42.62,76072.66,0.0,-0.98922,1e-05,2.17134]
[1777391700522,42.62,76072.66,0.0,-0.98922,1e-05,2.17134]
[1777391700726,42.62,76072.66,0.0,-0.98922,1e-05,2.17134]
[1777391700775,42.62,76072.66,0.0,-0.98922,1e-05,2.17134]
[1777391701207,42.62,76072.29,0.0,-0.98922,1e-05,2.1706]
[1777391705046,42.62,76070.32,0.0,-0.98924,1e-05,2.16704]
[1777391705275,42.62,76070.32,0.0,-0.98924,1e-05,2.16704]
[1777391707249,42.62,76064.42,0.0,-0.98929,1e-05,2.1574]
[1777391707706,42.62,76064.42,0.0,-0.98929,1e-05,2.1574]
[1777391707772,42.62,76064.42,0.0,-0.98929,1e-05,2.1574]
[1777391707817,42.62,76064.42,0.0,-0.98929,1e-05,2.1574]
[1777391708020,42.62,76064.42,0.0,-0.98929,1e-05,2.1574]
[1777391708256,42.62,76063.2,0.0,-0.98931,1e-05,2.15536]
[1777391711595,42.62,76063.65,0.0,-0.9893,1e-05,2.15566]
[1777391711772,42.62,76063.65,0.0,-0.9893,1e-05,2.15566]
[1777391714713,42.62,76059.66,0.0,-0.98934,1e-05,2.14907]
[1777391714770,42.62,76059.66,0.0,-0.98934,1e-05,2.14907]
[1777391714805,42.62,76059.66,0.0,-0.98934,1e-05,2.14907]
[1777391715021,42.62,76059.66,0.0,-0.98934,1e-05,2.14907]
[1777391715304,42.62,76059.88,0.0,-0.98934,1e-05,2.14928]
[1777391719713,42.61,76059.81,0.0,-0.98934,1e-05,2.1487]
[1777391719769,42.61,76059.81,0.0,-0.98934,1e-05,2.1487]
[1777391720340,42.61,76064.61,0.0,-0.9893,1e-05,2.15603]
[1777391721728,42.61,76067.79,0.0,-0.98928,1e-05,2.16086]
[1777391721774,42.61,76067.79,0.0,-0.98928,1e-05,2.16086]
[1777391724176,42.61,76068.59,0.0,-0.98927,1e-05,2.16183]
[1777391724269,42.61,76068.59,0.0,-0.98927,1e-05,2.16183]
[1777391724367,42.61,76068.15,0.0,-0.98927,1e-05,2.161]
[1777391725883,42.61,76067.31,0.0,-0.98928,1e-05,2.15954]
[1777391726019,42.61,76067.31,0.0,-0.98928,1e-05,2.15954]
[1777391729979,42.61,76067.1,0.0,-0.98929,1e-05,2.15864]
[1777391730019,42.61,76067.1,0.0,-0.98929,1e-05,2.15864]
[1777391730365,42.61,76067.1,0.0,-0.98929,1e-05,2.15864]
[1777391730410,42.61,76068.0,0.0,-0.98928,1e-05,2.1599]
[1777391730518,42.61,76068.0,0.0,-0.98928,1e-05,2.1599]
[1777391735068,42.61,76067.24,0.0,-0.9893,1e-05,2.15672]
[1777391735271,42.61,76067.24,0.0,-0.9893,1e-05,2.15672]
[1777391738803,42.6,76067.15,0.0,-0.9893,1e-05,2.15618]
[1777391739022,42.6,76067.15,0.0,-0.9893,1e-05,2.15618]
[1777391739270,42.6,76067.15,0.0,-0.9893,1e-05,2.15618]
[1777391739371,42.6,76066.34,0.0,-0.98931,1e-05,2.15479]
[1777391741776,42.6,76067.25,0.0,-0.9893,1e-05,2.15594]
[1777391742021,42.6,76067.25,0.0,-0.9893,1e-05,2.15594]
[1777391747184,42.6,76063.7,0.0,-0.98934,1e-05,2.14982]
[1777391747270,42.6,76063.7,0.0,-0.98934,1e-05,2.14982]
[1777391747615,42.6,76065.77,0.0,-0.98932,1e-05,2.15291]
[1777391747773,42.6,76065.77,0.0,-0.98932,1e-05,2.15291]
[1777391747847,42.6,76063.63,0.0,-0.98934,1e-05,2.14947]
[1777391748857,42.6,76063.63,0.0,-0.98934,1e-05,2.14947]
[1777391749025,42.6,76063.63,0.0,-0.98934,1e-05,2.14947]
[1777391749123,42.6,76059.29,0.0,-0.98938,1e-05,2.14263]
[1777391749543,42.6,76046.21,0.0,-0.98949,1e-05,2.12236]
[1777391750641,42.6,76046.21,0.0,-0.98949,1e-05,2.12236]
[1777391750771,42.6,76046.21,0.0,-0.98949,1e-05,2.12236]
[1777391750790,42.6,76044.83,0.0,-0.9895,1e-05,2.12017]
[1777391755585,42.6,76041.11,0.0,-0.98954,1e-05,2.11417]
[1777391756638,42.6,76041.11,0.0,-0.98954,1e-05,2.11417]
[1777391756768,42.6,76041.11,0.0,-0.98954,1e-05,2.11417]
[1777391761622,42.6,76038.79,0.0,-0.98956,1e-05,2.11039]
[1777391761770,42.6,76038.79,0.0,-0.98956,1e-05,2.11039]
[1777391761950,42.6,76038.79,0.0,-0.98956,1e-05,2.11039]
[1777391762023,42.6,76038.79,0.0,-0.98956,1e-05,2.11039]
[1777391762103,42.6,76039.39,0.0,-0.98955,1e-05,2.11126]
[1777391764254,42.6,76040.13,0.0,-0.98955,1e-05,2.11235]
[1777391764269,42.6,76040.13,0.0,-0.98955,1e-05,2.11235]
[1777391764648,42.6,76034.25,0.0,-0.9896,1e-05,2.10328]
[1777391767068,42.6,76032.75,0.0,-0.98961,1e-05,2.10097]
[1777391767271,42.6,76032.75,0.0,-0.98961,1e-05,2.10097]
[1777391767372,42.6,76032.75,0.0,-0.98961,1e-05,2.10097]
[1777391767473,42.6,76033.62,0.0,-0.9896,1e-05,2.10227]
[1777391767519,42.6,76033.62,0.0,-0.9896,1e-05,2.10227]
[1777391772704,42.6,76032.19,0.0,-0.98961,1e-05,2.09995]
[1777391775411,42.6,76031.85,0.0,-0.98962,1e-05,2.09941]
[1777391775524,42.6,76035.11,0.0,-0.98959,1e-05,2.10433]
[1777391777252,42.6,76034.81,0.0,-0.98959,1e-05,2.10387]
[1777391777275,42.6,76034.81,0.0,-0.98959,1e-05,2.10387]
[1777391777281,42.6,76036.55,0.0,-0.98958,1e-05,2.1065]
[1777391777645,42.6,76036.55,0.0,-0.98958,1e-05,2.1065]
[1777391777772,42.6,76036.55,0.0,-0.98958,1e-05,2.1065]
[1777391781518,42.59,76033.65,0.0,-0.9896,1e-05,2.10195]
[1777391781794,42.59,76033.65,0.0,-0.9896,1e-05,2.10195]
[1777391782018,42.59,76033.65,0.0,-0.9896,1e-05,2.10195]
[1777391782120,42.59,76031.62,0.0,-0.98962,1e-05,2.09884]
[1777391786405,42.59,76031.88,0.0,-0.98962,1e-05,2.09917]
[1777391786520,42.59,76030.29,0.0,-0.98963,1e-05,2.09672]
[1777391790225,42.59,76034.28,0.0,-0.9896,1e-05,2.10274]
[1777391790272,42.59,76034.28,0.0,-0.9896,1e-05,2.10274]
[1777391790326,42.59,76034.28,0.0,-0.9896,1e-05,2.10271]
[1777391790544,42.59,76034.28,0.0,-0.9896,1e-05,2.10271]
[1777391790770,42.59,76034.28,0.0,-0.9896,1e-05,2.10271]
[1777391793778,42.59,76037.14,0.0,-0.98958,1e-05,2.1057]
[1777391794018,42.59,76037.14,0.0,-0.98958,1e-05,2.1057]
[1777391794099,42.59,76036.21,0.0,-0.98959,1e-05,2.10424]
[1777391795309,42.59,76036.21,0.0,-0.98959,1e-05,2.10424]
[1777391795517,42.59,76037.13,0.0,-0.98958,1e-05,2.10562]
[1777391800900,42.59,76042.64,0.0,-0.98954,1e-05,2.11377]
[1777391802437,42.59,76042.64,0.0,-0.98954,1e-05,2.11377]
[1777391802523,42.59,76044.42,0.0,-0.98952,1e-05,2.11645]
[1777391802780,42.59,76044.42,0.0,-0.98952,1e-05,2.11645]
[1777391803020,42.59,76044.42,0.0,-0.98952,1e-05,2.11645]
[1777391803083,42.59,76047.16,0.0,-0.9895,1e-05,2.12059]
[1777391807471,42.59,76047.42,0.0,-0.9895,1e-05,2.12081]
[1777391807518,42.59,76047.42,0.0,-0.9895,1e-05,2.12081]
[1777391811799,42.59,76047.5,0.0,-0.9895,1e-05,2.12061]
[1777391812018,42.59,76047.5,0.0,-0.9895,1e-05,2.12061]
[1777391812120,42.59,76047.02,0.0,-0.9895,1e-05,2.11981]
[1777391815354,42.59,76047.42,0.0,-0.9895,1e-05,2.12029]
[1777391815522,42.59,76047.42,0.0,-0.9895,1e-05,2.12029]
[1777391816006,42.59,76056.26,0.0,-0.98943,1e-05,2.13376]
[1777391817013,42.59,76056.97,0.0,-0.98942,1e-05,2.13477]
[1777391818711,42.59,76056.79,0.0,-0.98942,1e-05,2.1344]
[1777391818771,42.59,76056.79,0.0,-0.98942,1e-05,2.1344]
[1777391819027,42.59,76056.55,0.0,-0.98942,1e-05,2.13394]
[1777391821463,42.59,76056.92,0.0,-0.98942,1e-05,2.13442]
[1777391821518,42.59,76056.92,0.0,-0.98942,1e-05,2.13442]
[1777391823338,42.59,76057.14,0.0,-0.98942,1e-05,2.13459]
[1777391823519,42.59,76057.14,0.0,-0.98942,1e-05,2.13459]
[1777391823409,42.59,76067.8,0.0,-0.98933,1e-05,2.151]
[1777391823565,42.59,76067.8,0.0,-0.98933,1e-05,2.151]
[1777391823769,42.59,76067.8,0.0,-0.98933,1e-05,2.151]
[1777391824062,42.59,76068.43,0.0,-0.98932,1e-05,2.15186]
[1777391825069,42.59,76063.9,0.0,-0.98936,1e-05,2.14471]
[1777391826689,42.59,76061.42,0.0,-0.98939,1e-05,2.14076]
[1777391826771,42.59,76061.42,0.0,-0.98939,1e-05,2.14076]
[1777391831028,42.58,76061.55,0.0,-0.98939,1e-05,2.14057]
[1777391831270,42.58,76061.55,0.0,-0.98939,1e-05,2.14057]
[1777391831382,42.58,76061.55,0.0,-0.98939,1e-05,2.14057]
[1777391831522,42.58,76061.55,0.0,-0.98939,1e-05,2.14057]
[1777391831481,42.58,76060.86,0.0,-0.98939,1e-05,2.1394]
[1777391834983,42.58,76060.87,0.0,-0.9894,1e-05,2.13913]
[1777391835018,42.58,76060.87,0.0,-0.9894,1e-05,2.13913]
[1777391837154,42.58,76066.39,0.0,-0.98935,1e-05,2.14738]
[1777391837703,42.58,76066.39,0.0,-0.98935,1e-05,2.14738]
[1777391837769,42.58,76066.39,0.0,-0.98935,1e-05,2.14738]
[1777391837797,42.58,76066.39,0.0,-0.98935,1e-05,2.14738]
[1777391838019,42.58,76066.39,0.0,-0.98935,1e-05,2.14738]
[1777391838161,42.58,76067.55,0.0,-0.98934,1e-05,2.14907]
[1777391840423,42.58,76068.39,0.0,-0.98933,1e-05,2.15026]
[1777391840525,42.58,76068.39,0.0,-0.98933,1e-05,2.15026]
[1777391841182,42.58,76059.59,0.0,-0.98941,1e-05,2.13642]
[1777391841949,42.58,76059.59,0.0,-0.98941,1e-05,2.13642]
[1777391842020,42.58,76059.59,0.0,-0.98941,1e-05,2.13642]
[1777391842189,42.58,76055.8,0.0,-0.98944,1e-05,2.13048]
[1777391843918,42.58,76057.01,0.0,-0.98943,1e-05,2.13227]
[1777391844022,42.58,76057.01,0.0,-0.98943,1e-05,2.13227]
[1777391845963,42.58,76061.13,0.0,-0.9894,1e-05,2.13847]
[1777391846018,42.58,76061.13,0.0,-0.9894,1e-05,2.13847]
[1777391846222,42.58,76066.01,0.0,-0.98936,1e-05,2.14593]
[1777391848832,42.58,76065.74,0.0,-0.98936,1e-05,2.14541]
[1777391849023,42.58,76065.74,0.0,-0.98936,1e-05,2.14541]
[1777391853796,42.58,76065.65,0.0,-0.98937,1e-05,2.14336]
[1777391854024,42.58,76065.65,0.0,-0.98937,1e-05,2.14336]
[1777391854065,42.58,76065.65,0.0,-0.98937,1e-05,2.14336]
[1777391854273,42.58,76065.65,0.0,-0.98937,1e-05,2.14336]
[1777391854278,42.58,76064.42,0.0,-0.98938,1e-05,2.14136]
[1777391856292,42.57,76069.63,0.0,-0.98934,1e-05,2.14924]
[1777391859090,42.57,76071.84,0.0,-0.98932,1e-05,2.15245]
[1777391859271,42.57,76071.84,0.0,-0.98932,1e-05,2.15245]
[1777391862521,42.57,76071.97,0.0,-0.98932,1e-05,2.15232]
[1777391862558,42.57,76069.82,0.0,-0.98934,1e-05,2.14886]
[1777391862768,42.57,76069.82,0.0,-0.98934,1e-05,2.14886]
[1777391866688,42.57,76070.38,0.0,-0.98934,1e-05,2.1493]
[1777391866769,42.57,76070.38,0.0,-0.98934,1e-05,2.1493]
[1777391870390,42.57,76064.33,0.0,-0.98939,1e-05,2.13953]
[1777391870881,42.57,76064.33,0.0,-0.98939,1e-05,2.13953]
[1777391871018,42.57,76064.33,0.0,-0.98939,1e-05,2.13953]
[1777391871397,42.57,76063.26,0.0,-0.9894,1e-05,2.13778]
[1777391876432,42.57,76063.5,0.0,-0.9894,1e-05,2.13773]
[1777391878518,42.57,76062.73,0.0,-0.98941,1e-05,2.13646]
[1777391882206,42.57,76061.82,0.0,-0.98942,1e-05,2.13473]
[1777391882274,42.57,76061.82,0.0,-0.98942,1e-05,2.13473]
[1777391882474,42.57,76063.99,0.0,-0.9894,1e-05,2.138]
[1777391883894,42.56,76064.27,0.0,-0.9894,1e-05,2.13836]
[1777391884021,42.56,76064.27,0.0,-0.9894,1e-05,2.13836]
[1777391886846,42.56,76060.66,0.0,-0.98943,1e-05,2.13254]
[1777391886895,42.56,76060.66,0.0,-0.98943,1e-05,2.13254]
[1777391887021,42.56,76060.66,0.0,-0.98943,1e-05,2.13254]
[1777391887509,42.56,76059.84,0.0,-0.98944,1e-05,2.13119]
[1777391889491,42.56,76059.15,0.0,-0.98945,1e-05,2.13006]
[1777391889522,42.56,76059.15,0.0,-0.98945,1e-05,2.13006]
[1777391889523,42.56,76057.1,0.0,-0.98946,1e-05,2.12683]
[1777391889705,42.56,76057.1,0.0,-0.98946,1e-05,2.12683]
[1777391889769,42.56,76057.1,0.0,-0.98946,1e-05,2.12683]
[1777391891537,42.56,76051.07,0.0,-0.98952,1e-05,2.11743]
[1777391895485,42.56,76051.39,0.0,-0.98951,1e-05,2.11778]
[1777391895527,42.56,76051.39,0.0,-0.98951,1e-05,2.11778]
[1777391895565,42.56,76051.2,0.0,-0.98952,1e-05,2.11745]
[1777391895679,42.56,76051.2,0.0,-0.98952,1e-05,2.11745]
[1777391895770,42.56,76051.2,0.0,-0.98952,1e-05,2.11745]
[1777391901607,42.56,76050.93,0.0,-0.98952,1e-05,2.11674]
[1777391903295,42.56,76049.53,0.0,-0.98953,1e-05,2.11456]
[1777391903442,42.56,76049.53,0.0,-0.98953,1e-05,2.11456]
[1777391903520,42.56,76049.53,0.0,-0.98953,1e-05,2.11456]
[1777391903621,42.56,76049.83,0.0,-0.98953,1e-05,2.11498]
[1777391908656,42.56,76050.71,0.0,-0.98952,1e-05,2.11615]
[1777391909942,42.56,76050.71,0.0,-0.98952,1e-05,2.11615]
[1777391910020,42.56,76050.71,0.0,-0.98952,1e-05,2.11615]
[1777391910103,42.56,76050.71,0.0,-0.98952,1e-05,2.11615]
[1777391910270,42.56,76050.71,0.0,-0.98952,1e-05,2.11615]
[1777391910275,42.56,76050.2,0.0,-0.98953,1e-05,2.11533]
[1777391913778,42.56,76051.51,0.0,-0.98952,1e-05,2.11594]
[1777391913827,42.56,76051.51,0.0,-0.98952,1e-05,2.11594]
[1777391914024,42.56,76051.51,0.0,-0.98952,1e-05,2.11594]
[1777391914050,42.56,76048.78,0.0,-0.98955,1e-05,2.11172]
[1777391918880,42.56,76049.48,0.0,-0.98954,1e-05,2.11269]
[1777391919008,42.56,76049.48,0.0,-0.98954,1e-05,2.11269]
[1777391919023,42.56,76049.48,0.0,-0.98954,1e-05,2.11269]
[1777391919104,42.56,76050.46,0.0,-0.98953,1e-05,2.11416]
[1777391922701,42.56,76049.52,0.0,-0.98954,1e-05,2.11263]
[1777391922772,42.56,76049.52,0.0,-0.98954,1e-05,2.11263]
[1777391923024,42.56,76049.52,0.0,-0.98954,1e-05,2.11263]
[1777391923125,42.56,76050.24,0.0,-0.98954,1e-05,2.1137]
[1777391926276,42.56,76050.09,0.0,-0.98954,1e-05,2.11342]
[1777391926348,42.56,76050.09,0.0,-0.98954,1e-05,2.11342]
[1777391926521,42.56,76050.09,0.0,-0.98954,1e-05,2.11342]
[1777391926622,42.56,76044.68,0.0,-0.98958,1e-05,2.10511]
[1777391926782,42.56,76041.51,0.0,-0.98961,1e-05,2.10026]
[1777391929819,42.56,76041.43,0.0,-0.98961,1e-05,2.10013]
[1777391929863,42.56,76041.43,0.0,-0.98961,1e-05,2.10013]
[1777391930020,42.56,76041.43,0.0,-0.98961,1e-05,2.10013]
[1777391930120,42.56,76041.93,0.0,-0.98961,1e-05,2.10088]
[1777391935074,42.56,76041.25,0.0,-0.98961,1e-05,2.09982]
[1777391935201,42.56,76041.25,0.0,-0.98961,1e-05,2.09982]
[1777391935270,42.56,76041.25,0.0,-0.98961,1e-05,2.09982]
[1777391935371,42.56,76041.0,0.0,-0.98962,1e-05,2.09944]
[1777391940290,42.56,76040.89,0.0,-0.98962,1e-05,2.09926]
[1777391940520,42.56,76040.89,0.0,-0.98962,1e-05,2.09926]
[1777391940617,42.56,76040.89,0.0,-0.98962,1e-05,2.09926]
[1777391940620,42.56,76040.32,0.0,-0.98962,1e-05,2.09839]
[1777391940772,42.56,76040.32,0.0,-0.98962,1e-05,2.09839]
[1777391940881,42.56,76036.05,0.0,-0.98966,1e-05,2.09189]
[1777391945916,42.56,76034.4,0.0,-0.98967,1e-05,2.08946]
[1777391950728,42.56,76035.12,0.0,-0.98966,1e-05,2.09062]
[1777391950769,42.56,76035.12,0.0,-0.98966,1e-05,2.09062]
[1777391951031,42.56,76035.12,0.0,-0.98966,1e-05,2.09062]
[1777391951278,42.56,76035.12,0.0,-0.98966,1e-05,2.09062]
[1777391951380,42.56,76034.88,0.0,-0.98967,1e-05,2.09027]
[1777391955384,42.56,76035.22,0.0,-0.98966,1e-05,2.09083]
[1777391955502,42.56,76035.22,0.0,-0.98966,1e-05,2.09083]
[1777391955519,42.56,76035.22,0.0,-0.98966,1e-05,2.09083]
[1777391955601,42.56,76035.6,0.0,-0.98966,1e-05,2.09141]
[1777391956993,42.56,76032.6,0.0,-0.98969,1e-05,2.08689]
[1777391959822,42.56,76031.16,0.0,-0.9897,1e-05,2.08474]
[1777391960023,42.56,76031.16,0.0,-0.9897,1e-05,2.08474]
[1777391961920,42.56,76031.92,0.0,-0.98969,1e-05,2.08593]
[1777391962022,42.56,76031.92,0.0,-0.98969,1e-05,2.08593]
[1777391962033,42.56,76031.21,0.0,-0.9897,1e-05,2.08488]
[1777391964441,42.56,76030.88,0.0,-0.9897,1e-05,2.0844]
[1777391964520,42.56,76030.88,0.0,-0.9897,1e-05,2.0844]
[1777391964539,42.56,76032.36,0.0,-0.98969,1e-05,2.08666]
[1777391970089,42.56,76031.13,0.0,-0.9897,1e-05,2.08492]
[1777391972120,42.56,76031.34,0.0,-0.9897,1e-05,2.08398]
[1777391972268,42.56,76031.34,0.0,-0.9897,1e-05,2.08398]
[1777391972369,42.56,76031.44,0.0,-0.9897,1e-05,2.08416]
[1777391973036,42.56,76031.44,0.0,-0.9897,1e-05,2.08416]
[1777391973274,42.56,76031.44,0.0,-0.9897,1e-05,2.08416]
[1777391977639,42.56,76030.95,0.0,-0.9897,1e-05,2.08351]
[1777391977768,42.56,76030.52,0.0,-0.98971,1e-05,2.08288]
[1777391977996,42.56,76030.52,0.0,-0.98971,1e-05,2.08288]
[1777391978020,42.56,76030.52,0.0,-0.98971,1e-05,2.08288]
[1777391978145,42.56,76031.39,0.0,-0.9897,1e-05,2.08422]
[1777391980046,42.56,76034.06,0.0,-0.98968,1e-05,2.08829]
[1777391980202,42.56,76034.06,0.0,-0.98968,1e-05,2.08829]
[1777391980275,42.56,76034.06,0.0,-0.98968,1e-05,2.08829]
[1777391980290,42.56,76038.99,0.0,-0.98963,1e-05,2.09591]
[1777391981166,42.56,76042.55,0.0,-0.9896,1e-05,2.10132]
[1777391983154,42.56,76044.07,0.0,-0.98959,1e-05,2.10352]
[1777391983271,42.56,76044.07,0.0,-0.98959,1e-05,2.10352]
[1777391985153,42.56,76043.16,0.0,-0.9896,1e-05,2.1021]
[1777391985271,42.56,76043.16,0.0,-0.9896,1e-05,2.1021]
[1777391985372,42.56,76042.62,0.0,-0.9896,1e-05,2.10126]
[1777391990245,42.56,76043.03,0.0,-0.9896,1e-05,2.10182]
[1777391990272,42.56,76043.03,0.0,-0.9896,1e-05,2.10182]
[1777391991236,42.56,76050.98,0.0,-0.98953,1e-05,2.11393]
[1777391992243,42.56,76058.36,0.0,-0.98947,1e-05,2.12523]
[1777391992835,42.56,76058.36,0.0,-0.98947,1e-05,2.12523]
[1777391993022,42.56,76058.36,0.0,-0.98947,1e-05,2.12523]
[1777391993383,42.56,76058.36,0.0,-0.98947,1e-05,2.12523]
[1777391993520,42.56,76058.36,0.0,-0.98947,1e-05,2.12523]
[1777391993621,42.56,76058.4,0.0,-0.98947,1e-05,2.12523]
[1777391996270,42.56,76054.41,0.0,-0.98951,1e-05,2.11891]
[1777391996996,42.56,76054.41,0.0,-0.98951,1e-05,2.11891]
[1777391997018,42.56,76054.41,0.0,-0.98951,1e-05,2.11891]
[1777391997511,42.56,76054.41,0.0,-0.98951,1e-05,2.11891]
[1777391997534,42.56,76054.41,0.0,-0.98951,1e-05,2.11891]
[1777391997612,42.56,76053.61,0.0,-0.98951,1e-05,2.11763]
[1777392000316,42.56,76052.96,0.0,-0.98952,1e-05,2.11654]
[1777392000523,42.56,76052.96,0.0,-0.98952,1e-05,2.11654]
[1777392001994,42.56,76053.53,0.0,-0.98951,1e-05,2.11731]
[1777392002023,42.56,76053.53,0.0,-0.98951,1e-05,2.11731]
[1777392002690,42.56,76053.53,0.0,-0.98951,1e-05,2.11731]
[1777392002314,42.56,76048.94,0.0,-0.98955,1e-05,2.11023]
[1777392002775,42.56,76048.94,0.0,-0.98955,1e-05,2.11023]
[1777392005344,42.56,76036.97,0.0,-0.98966,1e-05,2.09187]
[1777392006341,42.56,76030.11,0.0,-0.98971,1e-05,2.08146]
[1777392007349,42.56,76027.2,0.0,-0.98974,1e-05,2.07721]
[1777392008356,42.56,76022.99,0.0,-0.98977,1e-05,2.07109]
[1777392010506,42.56,76023.82,0.0,-0.98977,1e-05,2.07237]
[1777392010526,42.56,76023.82,0.0,-0.98977,1e-05,2.07237]
[1777392010560,42.56,76023.29,0.0,-0.98977,1e-05,2.0716]
[1777392011317,42.56,76023.29,0.0,-0.98977,1e-05,2.0716]
[1777392011519,42.56,76023.29,0.0,-0.98977,1e-05,2.0716]
[1777392012384,42.56,76020.37,0.0,-0.98979,1e-05,2.06727]
[1777392013391,42.56,76017.13,0.0,-0.98982,1e-05,2.06244]
[1777392014399,42.56,76009.78,0.0,-0.98988,1e-05,2.05147]
[1777392015406,42.56,76008.15,0.0,-0.98989,1e-05,2.0491]
[1777392016403,42.56,76008.15,0.0,-0.98989,1e-05,2.0491]
[1777392016520,42.56,76008.15,0.0,-0.98989,1e-05,2.0491]
[1777392016548,42.56,76007.59,0.0,-0.9899,1e-05,2.04833]
[1777392017741,42.56,76007.59,0.0,-0.9899,1e-05,2.04833]
[1777392017769,42.56,76006.72,0.0,-0.98991,1e-05,2.04711]
[1777392018428,42.56,76009.44,0.0,-0.98988,1e-05,2.05125]
[1777392019434,42.56,76014.96,0.0,-0.98984,1e-05,2.0596]
[1777392020573,42.56,76014.96,0.0,-0.98984,1e-05,2.0596]
[1777392020620,42.56,76014.96,0.0,-0.98984,1e-05,2.0596]
[1777392020622,42.56,76020.41,0.0,-0.98979,1e-05,2.06784]
[1777392021452,42.56,76023.9,0.0,-0.98976,1e-05,2.07314]
[1777392022268,42.56,76023.9,0.0,-0.98976,1e-05,2.07314]
[1777392022520,42.56,76023.9,0.0,-0.98976,1e-05,2.07314]
[1777392026485,42.56,76019.3,0.0,-0.9898,1e-05,2.06637]
[1777392027311,42.56,76019.3,0.0,-0.9898,1e-05,2.06637]
[1777392027522,42.56,76019.3,0.0,-0.9898,1e-05,2.06637]
[1777392027572,42.56,76021.06,0.0,-0.98978,1e-05,2.06902]
[1777392029072,42.56,76022.76,0.0,-0.98977,1e-05,2.07162]
[1777392029269,42.56,76022.76,0.0,-0.98977,1e-05,2.07162]
[1777392031520,42.56,76019.0,0.0,-0.98981,1e-05,2.0648]
[1777392032512,42.56,76019.0,0.0,-0.98981,1e-05,2.0648]
[1777392032519,42.56,76019.0,0.0,-0.98981,1e-05,2.0648]
[1777392036465,42.56,76022.59,0.0,-0.98978,1e-05,2.0703]
[1777392036522,42.56,76022.59,0.0,-0.98978,1e-05,2.0703]
[1777392039788,42.56,76025.51,0.0,-0.98975,1e-05,2.0748]
[1777392042519,42.56,76025.45,0.0,-0.98975,1e-05,2.07476]
[1777392042597,42.56,76028.39,0.0,-0.98973,1e-05,2.07923]
[1777392043150,42.56,76028.39,0.0,-0.98973,1e-05,2.07923]
[1777392043272,42.56,76028.39,0.0,-0.98973,1e-05,2.07923]
[1777392046625,42.56,76037.92,0.0,-0.98965,1e-05,2.09375]
[1777392048639,42.56,76038.16,0.0,-0.98964,1e-05,2.09424]
[1777392049402,42.56,76038.16,0.0,-0.98964,1e-05,2.09424]
[1777392049519,42.56,76038.16,0.0,-0.98964,1e-05,2.09424]
[1777392050512,42.56,76036.89,0.0,-0.98965,1e-05,2.0923]
[1777392050520,42.56,76036.89,0.0,-0.98965,1e-05,2.0923]
[1777392050654,42.56,76038.99,0.0,-0.98964,1e-05,2.09548]
[1777392052327,42.56,76040.03,0.0,-0.98963,1e-05,2.09706]
[1777392052532,42.56,76040.03,0.0,-0.98963,1e-05,2.09706]
[1777392056053,42.56,76039.74,0.0,-0.98963,1e-05,2.09655]
[1777392056271,42.56,76039.74,0.0,-0.98963,1e-05,2.09655]
[1777392057038,42.56,76039.31,0.0,-0.98963,1e-05,2.09588]
[1777392057271,42.56,76039.31,0.0,-0.98963,1e-05,2.09588]
[1777392057703,42.56,76036.9,0.0,-0.98965,1e-05,2.0922]
[1777392060498,42.56,76038.83,0.0,-0.98964,1e-05,2.09511]
[1777392060527,42.56,76038.83,0.0,-0.98964,1e-05,2.09511]
[1777392062052,42.56,76038.98,0.0,-0.98964,1e-05,2.09531]
[1777392062271,42.56,76038.98,0.0,-0.98964,1e-05,2.09531]
[1777392062738,42.56,76048.19,0.0,-0.98956,1e-05,2.10934]
[1777392064102,42.56,76046.38,0.0,-0.98957,1e-05,2.10656]
[1777392064268,42.56,76046.38,0.0,-0.98957,1e-05,2.10656]
[1777392064752,42.56,76047.8,0.0,-0.98956,1e-05,2.10869]
[1777392064942,42.56,76047.8,0.0,-0.98956,1e-05,2.10869]
[1777392065021,42.56,76047.8,0.0,-0.98956,1e-05,2.10869]
[1777392067764,42.56,76046.01,0.0,-0.98958,1e-05,2.10587]
[1777392067885,42.56,76044.78,0.0,-0.98959,1e-05,2.10395]
[1777392068019,42.56,76044.78,0.0,-0.98959,1e-05,2.10395]
[1777392068782,42.56,76040.29,0.0,-0.98963,1e-05,2.09707]
[1777392071782,42.56,76037.28,0.0,-0.98965,1e-05,2.09244]
[1777392071790,42.56,76037.28,0.0,-0.98965,1e-05,2.09244]
[1777392071803,42.56,76036.7,0.0,-0.98966,1e-05,2.09153]
[1777392072018,42.56,76036.7,0.0,-0.98966,1e-05,2.09153]
[1777392077845,42.56,76039.55,0.0,-0.98963,1e-05,2.09583]
[1777392079740,42.56,76039.55,0.0,-0.98963,1e-05,2.09583]
[1777392079773,42.56,76039.55,0.0,-0.98963,1e-05,2.09583]
[1777392080644,42.56,76039.86,0.0,-0.98963,1e-05,2.0963]
[1777392080767,42.56,76039.86,0.0,-0.98963,1e-05,2.0963]
[1777392080746,42.56,76040.43,0.0,-0.98963,1e-05,2.09717]
[1777392083510,42.56,76041.22,0.0,-0.98962,1e-05,2.09837]
[1777392083527,42.56,76046.88,0.0,-0.98957,1e-05,2.10701]
[1777392087206,42.56,76047.63,0.0,-0.98956,1e-05,2.10816]
[1777392089257,42.56,76045.14,0.0,-0.98959,1e-05,2.10435]
[1777392089268,42.56,76045.14,0.0,-0.98959,1e-05,2.10435]
[1777392089734,42.56,76045.14,0.0,-0.98959,1e-05,2.10435]
[1777392089771,42.56,76045.14,0.0,-0.98959,1e-05,2.10435]
[1777392089790,42.56,76043.29,0.0,-0.9896,1e-05,2.10153]
[1777392091944,42.56,76046.42,0.0,-0.98958,1e-05,2.10502]
[1777392093452,42.56,76046.42,0.0,-0.98958,1e-05,2.10502]
[1777392093508,42.56,76053.48,0.0,-0.98952,1e-05,2.11583]
[1777392093961,42.56,76058.41,0.0,-0.98948,1e-05,2.1234]
[1777392096688,42.56,76058.43,0.0,-0.98948,1e-05,2.12343]
[1777392104185,42.56,76057.82,0.0,-0.98948,1e-05,2.12249]
[1777392104276,42.56,76057.82,0.0,-0.98948,1e-05,2.12249]
[1777392104286,42.56,76057.65,0.0,-0.98949,1e-05,2.12223]
[1777392107044,42.56,76058.95,0.0,-0.98947,1e-05,2.12423]
[1777392107269,42.56,76058.95,0.0,-0.98947,1e-05,2.12423]
[1777392111908,42.56,76063.52,0.0,-0.98943,1e-05,2.13127]
[1777392112019,42.56,76063.52,0.0,-0.98943,1e-05,2.13127]
[1777392112274,42.56,76063.52,0.0,-0.98943,1e-05,2.13127]
[1777392112518,42.56,76063.52,0.0,-0.98943,1e-05,2.13127]
[1777392112620,42.56,76064.08,0.0,-0.98943,1e-05,2.13214]
[1777392116631,42.56,76063.42,0.0,-0.98944,1e-05,2.13112]
[1777392116772,42.56,76063.42,0.0,-0.98944,1e-05,2.13112]
[1777392121792,42.56,76064.91,0.0,-0.98942,1e-05,2.13342]
[1777392122018,42.56,76064.69,0.0,-0.98942,1e-05,2.13308]
[1777392122183,42.56,76064.69,0.0,-0.98942,1e-05,2.13308]
[1777392122275,42.56,76064.69,0.0,-0.98942,1e-05,2.13308]
[1777392122376,42.56,76064.14,0.0,-0.98943,1e-05,2.13223]
[1777392126185,42.56,76069.71,0.0,-0.98938,1e-05,2.14084]
[1777392127192,42.56,76082.67,0.0,-0.98927,1e-05,2.16087]
[1777392128562,42.56,76082.67,0.0,-0.98927,1e-05,2.16087]
[1777392128663,42.56,76081.89,0.0,-0.98928,1e-05,2.15965]
[1777392130863,42.56,76082.04,0.0,-0.98927,1e-05,2.15989]
[1777392134549,42.56,76083.34,0.0,-0.98926,1e-05,2.16191]
[1777392134769,42.56,76083.34,0.0,-0.98926,1e-05,2.16191]
[1777392134789,42.56,76083.1,0.0,-0.98927,1e-05,2.16154]
[1777392136157,42.56,76083.35,0.0,-0.98926,1e-05,2.16193]
[1777392136274,42.56,76083.35,0.0,-0.98926,1e-05,2.16193]
[1777392138269,42.56,76076.36,0.0,-0.98932,1e-05,2.15104]
[1777392139383,42.56,76076.36,0.0,-0.98932,1e-05,2.15104]
[1777392139518,42.56,76076.36,0.0,-0.98932,1e-05,2.15104]
[1777392139619,42.56,76070.52,0.0,-0.98937,1e-05,2.14198]
[1777392140549,42.56,76070.52,0.0,-0.98937,1e-05,2.14198]
[1777392140649,42.56,76065.43,0.0,-0.98942,1e-05,2.13411]
[1777392141292,42.56,76060.32,0.0,-0.98946,1e-05,2.12623]
[1777392144033,42.56,76061.17,0.0,-0.98946,1e-05,2.12754]
[1777392149348,42.56,76058.04,0.0,-0.98948,1e-05,2.12272]
[1777392151923,42.56,76054.41,0.0,-0.98952,1e-05,2.11586]
[1777392152121,42.56,76054.41,0.0,-0.98952,1e-05,2.11586]
[1777392152248,42.56,76054.41,0.0,-0.98952,1e-05,2.11586]
[1777392152372,42.56,76054.41,0.0,-0.98952,1e-05,2.11586]
[1777392152474,42.56,76053.51,0.0,-0.98953,1e-05,2.11448]
[1777392153376,42.56,76046.18,0.0,-0.98959,1e-05,2.10326]
[1777392154383,42.56,76045.48,0.0,-0.9896,1e-05,2.10219]
[1777392156485,42.56,76042.49,0.0,-0.98962,1e-05,2.09764]
[1777392156519,42.56,76042.49,0.0,-0.98962,1e-05,2.09764]
[1777392159114,42.56,76039.95,0.0,-0.98964,1e-05,2.09377]
[1777392159269,42.56,76039.95,0.0,-0.98964,1e-05,2.09377]
[1777392159857,42.56,76039.95,0.0,-0.98964,1e-05,2.09377]
[1777392159893,42.56,76041.68,0.0,-0.98963,1e-05,2.0964]
[1777392160019,42.56,76041.68,0.0,-0.98963,1e-05,2.0964]
[1777392164284,42.56,76041.49,0.0,-0.98963,1e-05,2.09611]
[1777392164519,42.56,76041.49,0.0,-0.98963,1e-05,2.09611]
[1777392164620,42.56,76041.9,0.0,-0.98963,1e-05,2.09674]
[1777392165704,42.56,76041.9,0.0,-0.98963,1e-05,2.09674]
[1777392165770,42.56,76041.9,0.0,-0.98963,1e-05,2.09674]
[1777392170131,42.56,76038.65,0.0,-0.98965,1e-05,2.09179]
[1777392170273,42.56,76038.65,0.0,-0.98965,1e-05,2.09179]
[1777392170495,42.56,76034.79,0.0,-0.98969,1e-05,2.08593]
[1777392172164,42.56,76031.72,0.0,-0.98971,1e-05,2.08128]
[1777392172325,42.56,76031.72,0.0,-0.98971,1e-05,2.08128]
[1777392172526,42.56,76031.72,0.0,-0.98971,1e-05,2.08128]
[1777392172575,42.56,76031.4,0.0,-0.98972,1e-05,2.0808]
[1777392178551,42.56,76030.62,0.0,-0.98972,1e-05,2.07962]
[1777392182578,42.56,76025.2,0.0,-0.98977,1e-05,2.07143]
[1777392184595,42.56,76029.46,0.0,-0.98973,1e-05,2.07786]
[1777392186608,42.56,76034.19,0.0,-0.98969,1e-05,2.08502]
[1777392189629,42.56,76036.68,0.0,-0.98967,1e-05,2.0888]
[1777392194663,42.56,76034.29,0.0,-0.98969,1e-05,2.08517]
[1777392199699,42.56,76036.09,0.0,-0.98968,1e-05,2.0879]
[1777392202720,42.56,76031.78,0.0,-0.98971,1e-05,2.08137]
[1777392207755,42.56,76031.88,0.0,-0.98971,1e-05,2.08152]
[1777392212807,42.56,76032.73,0.0,-0.98971,1e-05,2.08154]
[1777392214822,42.56,76038.7,0.0,-0.98966,1e-05,2.09059]
[1777392217843,42.56,76036.11,0.0,-0.98968,1e-05,2.08666]
[1777392222878,42.56,76038.49,0.0,-0.98966,1e-05,2.09027]
[1777392223884,42.56,76042.58,0.0,-0.98963,1e-05,2.09649]
[1777392227913,42.56,76043.93,0.0,-0.98962,1e-05,2.09855]
[1777392228920,42.56,76054.77,0.0,-0.98952,1e-05,2.11512]
[1777392230934,42.56,76057.66,0.0,-0.9895,1e-05,2.11956]
[1777392233973,42.56,76054.91,0.0,-0.98952,1e-05,2.11533]
[1777392236029,42.56,76053.81,0.0,-0.98953,1e-05,2.11365]
[1777392236979,42.56,76062.89,0.0,-0.98945,1e-05,2.1276]
[1777392237986,42.56,76071.83,0.0,-0.98938,1e-05,2.14141]
[1777392238994,42.56,76067.45,0.0,-0.98941,1e-05,2.13464]
[1777392240001,42.56,76061.36,0.0,-0.98947,1e-05,2.12525]
[1777392242389,42.56,76063.77,0.0,-0.98945,1e-05,2.12896]
[1777392242523,42.56,76063.77,0.0,-0.98945,1e-05,2.12896]
[1777392242661,42.56,76063.77,0.0,-0.98945,1e-05,2.12896]
[1777392242769,42.56,76063.77,0.0,-0.98945,1e-05,2.12896]
[1777392242870,42.56,76063.96,0.0,-0.98944,1e-05,2.12925]
[1777392248059,42.56,76060.85,0.0,-0.98947,1e-05,2.12446]
[1777392249580,42.56,76060.85,0.0,-0.98947,1e-05,2.12446]
[1777392249776,42.56,76060.85,0.0,-0.98947,1e-05,2.12446]
[1777392249815,42.56,76060.85,0.0,-0.98947,1e-05,2.12446]
[1777392250019,42.56,76060.85,0.0,-0.98947,1e-05,2.12446]
[1777392249871,42.56,76061.04,0.0,-0.98947,1e-05,2.12475]
[1777392252087,42.56,76055.29,0.0,-0.98952,1e-05,2.11592]
[1777392257222,42.56,76054.78,0.0,-0.98952,1e-05,2.11514]
[1777392257230,42.56,76054.78,0.0,-0.98952,1e-05,2.11514]
[1777392257274,42.56,76054.78,0.0,-0.98952,1e-05,2.11514]
[1777392257324,42.56,76055.06,0.0,-0.98952,1e-05,2.11556]
[1777392263165,42.56,76054.83,0.0,-0.98952,1e-05,2.11521]
[1777392265368,42.56,76054.27,0.0,-0.98953,1e-05,2.11435]
[1777392265522,42.56,76054.27,0.0,-0.98953,1e-05,2.11435]
[1777392265658,42.56,76054.27,0.0,-0.98953,1e-05,2.11435]
[1777392265771,42.56,76054.27,0.0,-0.98953,1e-05,2.11435]
[1777392265871,42.56,76056.72,0.0,-0.98951,1e-05,2.11811]
[1777392271221,42.56,76060.6,0.0,-0.98948,1e-05,2.12278]
[1777392272963,42.56,76060.6,0.0,-0.98948,1e-05,2.12278]
[1777392273019,42.56,76060.6,0.0,-0.98948,1e-05,2.12278]
[1777392272228,42.56,76065.73,0.0,-0.98944,1e-05,2.13069]
[1777392273121,42.56,76065.73,0.0,-0.98944,1e-05,2.13069]
[1777392273273,42.56,76065.73,0.0,-0.98944,1e-05,2.13069]
[1777392273338,42.56,76069.94,0.0,-0.9894,1e-05,2.13719]
[1777392278013,42.56,76069.07,0.0,-0.98941,1e-05,2.13584]
[1777392278024,42.56,76069.07,0.0,-0.98941,1e-05,2.13584]
[1777392278065,42.56,76070.0,0.0,-0.9894,1e-05,2.13728]
[1777392278268,42.56,76070.0,0.0,-0.9894,1e-05,2.13728]
[1777392278270,42.56,76070.28,0.0,-0.9894,1e-05,2.13771]
[1777392283304,42.56,76070.8,0.0,-0.98939,1e-05,2.13852]
[1777392286352,42.56,76070.34,0.0,-0.9894,1e-05,2.13781]
[1777392286514,42.56,76070.34,0.0,-0.9894,1e-05,2.13781]
[1777392286519,42.56,76070.34,0.0,-0.9894,1e-05,2.13781]
[1777392286770,42.56,76070.34,0.0,-0.9894,1e-05,2.13781]
[1777392286871,42.56,76069.9,0.0,-0.9894,1e-05,2.13713]
[1777392290354,42.56,76062.36,0.0,-0.98946,1e-05,2.12549]
[1777392291566,42.56,76062.36,0.0,-0.98946,1e-05,2.12549]
[1777392291660,42.56,76062.36,0.0,-0.98946,1e-05,2.12549]
[1777392291774,42.56,76062.36,0.0,-0.98946,1e-05,2.12549]
[1777392291875,42.56,76060.17,0.0,-0.98948,1e-05,2.12212]
[1777392292367,42.56,76064.52,0.0,-0.98945,1e-05,2.12882]
[1777392294382,42.56,76067.51,0.0,-0.98942,1e-05,2.13343]
[1777392296497,42.56,76067.84,0.0,-0.98942,1e-05,2.13394]
[1777392296523,42.56,76067.84,0.0,-0.98942,1e-05,2.13394]
[1777392296622,42.56,76067.13,0.0,-0.98942,1e-05,2.13285]
[1777392299846,42.56,76067.81,0.0,-0.98942,1e-05,2.1339]
[1777392299890,42.56,76067.81,0.0,-0.98942,1e-05,2.1339]
[1777392300019,42.56,76067.81,0.0,-0.98942,1e-05,2.1339]
[1777392299989,42.56,76064.8,0.0,-0.98944,1e-05,2.12925]
[1777392302438,42.56,76061.32,0.0,-0.98947,1e-05,2.12389]
[1777392307473,42.56,76060.83,0.0,-0.98948,1e-05,2.12314]
[1777392309487,42.56,76038.55,0.0,-0.98967,1e-05,2.08908]
[1777392310493,42.56,76038.82,0.0,-0.98966,1e-05,2.08949]
[1777392312508,42.56,76034.9,0.0,-0.9897,1e-05,2.08355]
[1777392313272,42.56,76034.9,0.0,-0.9897,1e-05,2.08355]
[1777392313498,42.56,76034.9,0.0,-0.9897,1e-05,2.08355]
[1777392313519,42.56,76034.9,0.0,-0.9897,1e-05,2.08355]
[1777392313607,42.56,76035.2,0.0,-0.9897,1e-05,2.084]
[1777392316536,42.56,76031.41,0.0,-0.98973,1e-05,2.07826]
[1777392317924,42.56,76031.41,0.0,-0.98973,1e-05,2.07826]
[1777392317984,42.56,76031.41,0.0,-0.98973,1e-05,2.07826]
[1777392318024,42.56,76031.41,0.0,-0.98973,1e-05,2.07826]
[1777392318025,42.56,76029.07,0.0,-0.98975,1e-05,2.07473]
[1777392321534,42.56,76032.21,0.0,-0.98972,1e-05,2.07947]
[1777392321587,42.56,76032.21,0.0,-0.98972,1e-05,2.07947]
[1777392321773,42.56,76032.21,0.0,-0.98972,1e-05,2.07947]
[1777392321856,42.56,76031.44,0.0,-0.98973,1e-05,2.07831]
[1777392327439,42.56,76031.33,0.0,-0.98973,1e-05,2.07814]
[1777392327447,42.56,76031.33,0.0,-0.98973,1e-05,2.07814]
[1777392327529,42.56,76031.33,0.0,-0.98973,1e-05,2.07814]
[1777392327613,42.56,76032.95,0.0,-0.98971,1e-05,2.08059]
[1777392330019,42.56,76034.23,0.0,-0.9897,1e-05,2.08253]
[1777392330073,42.56,76034.23,0.0,-0.9897,1e-05,2.08253]
[1777392330024,42.56,76033.31,0.0,-0.98971,1e-05,2.08114]
[1777392330271,42.56,76033.31,0.0,-0.98971,1e-05,2.08114]
[1777392334089,42.56,76037.29,0.0,-0.98968,1e-05,2.08589]
[1777392334163,42.56,76038.05,0.0,-0.98968,1e-05,2.08705]
[1777392334270,42.56,76038.05,0.0,-0.98968,1e-05,2.08705]
[1777392334662,42.56,76039.46,0.0,-0.98967,1e-05,2.08919]
[1777392339697,42.56,76040.28,0.0,-0.98966,1e-05,2.09043]
[1777392343473,42.56,76040.86,0.0,-0.98965,1e-05,2.09132]
[1777392343521,42.56,76040.86,0.0,-0.98965,1e-05,2.09132]
[1777392343603,42.56,76040.86,0.0,-0.98965,1e-05,2.09132]
[1777392343771,42.56,76040.86,0.0,-0.98965,1e-05,2.09132]
[1777392343871,42.56,76040.78,0.0,-0.98965,1e-05,2.09119]
[1777392346745,42.56,76046.25,0.0,-0.98961,1e-05,2.09952]
[1777392350056,42.56,76046.62,0.0,-0.9896,1e-05,2.10008]
[1777392350109,42.56,76045.02,0.0,-0.98962,1e-05,2.09765]
[1777392350163,42.56,76045.02,0.0,-0.98962,1e-05,2.09765]
[1777392350270,42.56,76045.02,0.0,-0.98962,1e-05,2.09765]
[1777392350774,42.56,76040.45,0.0,-0.98966,1e-05,2.09069]
[1777392352789,42.56,76036.75,0.0,-0.98969,1e-05,2.08508]
[1777392353287,42.56,76036.75,0.0,-0.98969,1e-05,2.08508]
[1777392353425,42.56,76036.75,0.0,-0.98969,1e-05,2.08508]
[1777392353520,42.56,76036.75,0.0,-0.98969,1e-05,2.08508]
[1777392353796,42.56,76035.61,0.0,-0.9897,1e-05,2.08335]
[1777392356836,42.56,76035.24,0.0,-0.9897,1e-05,2.08279]
[1777392356842,42.56,76035.24,0.0,-0.9897,1e-05,2.08279]
[1777392357020,42.56,76035.24,0.0,-0.9897,1e-05,2.08279]
[1777392357109,42.56,76033.79,0.0,-0.98971,1e-05,2.08059]
[1777392360547,42.56,76034.8,0.0,-0.9897,1e-05,2.08212]
[1777392360590,42.56,76034.8,0.0,-0.9897,1e-05,2.08212]
[1777392360770,42.56,76034.8,0.0,-0.9897,1e-05,2.08212]
[1777392360845,42.56,76031.61,0.0,-0.98973,1e-05,2.07729]
[1777392366010,42.56,76030.91,0.0,-0.98974,1e-05,2.07624]
[1777392366022,42.56,76030.91,0.0,-0.98974,1e-05,2.07624]
[1777392366096,42.56,76030.91,0.0,-0.98974,1e-05,2.07624]
[1777392366133,42.56,76037.63,0.0,-0.98968,1e-05,2.08641]
[1777392366278,42.56,76037.63,0.0,-0.98968,1e-05,2.08641]
[1777392366887,42.56,76041.55,0.0,-0.98965,1e-05,2.09236]
[1777392372929,42.56,76039.7,0.0,-0.98966,1e-05,2.08955]
[1777392373892,42.56,76039.7,0.0,-0.98966,1e-05,2.08955]
[1777392373942,42.56,76039.7,0.0,-0.98966,1e-05,2.08955]
[1777392374021,42.56,76039.7,0.0,-0.98966,1e-05,2.08955]
[1777392374120,42.56,76037.07,0.0,-0.98969,1e-05,2.08556]
[1777392378845,42.56,76037.31,0.0,-0.98968,1e-05,2.08593]
[1777392378940,42.56,76037.31,0.0,-0.98968,1e-05,2.08593]
[1777392379023,42.56,76037.31,0.0,-0.98968,1e-05,2.08593]
[1777392379120,42.56,76038.11,0.0,-0.98968,1e-05,2.08714]
[1777392382685,42.56,76037.38,0.0,-0.98968,1e-05,2.08603]
[1777392382694,42.56,76037.38,0.0,-0.98968,1e-05,2.08603]
[1777392382773,42.56,76037.38,0.0,-0.98968,1e-05,2.08603]
[1777392382999,42.56,76038.71,0.0,-0.98967,1e-05,2.08805]
[1777392385013,42.56,76042.25,0.0,-0.98964,1e-05,2.09343]
[1777392386985,42.56,76042.25,0.0,-0.98964,1e-05,2.09343]
[1777392387025,42.56,76042.25,0.0,-0.98964,1e-05,2.09343]
[1777392387094,42.56,76042.25,0.0,-0.98964,1e-05,2.09343]
[1777392387028,42.56,76042.38,0.0,-0.98964,1e-05,2.09363]
[1777392387273,42.56,76042.38,0.0,-0.98964,1e-05,2.09363]
[1777392390722,42.56,76042.44,0.0,-0.98964,1e-05,2.09372]
[1777392390770,42.56,76042.44,0.0,-0.98964,1e-05,2.09372]
[1777392391059,42.56,76037.96,0.0,-0.98968,1e-05,2.08563]
[1777392391950,42.56,76037.96,0.0,-0.98968,1e-05,2.08563]
[1777392392020,42.56,76037.96,0.0,-0.98968,1e-05,2.08563]
[1777392392066,42.56,76033.08,0.0,-0.98973,1e-05,2.07824]
[1777392394080,42.56,76032.42,0.0,-0.98973,1e-05,2.07725]
[1777392395792,42.56,76031.94,0.0,-0.98974,1e-05,2.07652]
[1777392395861,42.56,76031.94,0.0,-0.98974,1e-05,2.07652]
[1777392396018,42.56,76031.94,0.0,-0.98974,1e-05,2.07652]
[1777392396094,42.56,76031.16,0.0,-0.98974,1e-05,2.07534]
[1777392398109,42.56,76024.98,0.0,-0.98979,1e-05,2.06602]
[1777392399741,42.56,76024.75,0.0,-0.9898,1e-05,2.06568]
[1777392399768,42.56,76024.75,0.0,-0.9898,1e-05,2.06568]
[1777392399786,42.56,76024.75,0.0,-0.9898,1e-05,2.06568]
[1777392400026,42.56,76024.75,0.0,-0.9898,1e-05,2.06568]
[1777392400123,42.56,76024.48,0.0,-0.9898,1e-05,2.06527]
[1777392405158,42.56,76024.1,0.0,-0.9898,1e-05,2.0647]
[1777392407172,42.56,76020.48,0.0,-0.98983,1e-05,2.05926]
[1777392408179,42.56,76013.89,0.0,-0.98989,1e-05,2.04938]
[1777392409483,42.56,76013.89,0.0,-0.98989,1e-05,2.04938]
[1777392409524,42.56,76013.89,0.0,-0.98989,1e-05,2.04938]
[1777392409588,42.56,76013.89,0.0,-0.98989,1e-05,2.04938]
[1777392409772,42.56,76013.89,0.0,-0.98989,1e-05,2.04938]
[1777392409871,42.56,76010.38,0.0,-0.98992,1e-05,2.04414]
[1777392414607,42.56,76010.54,0.0,-0.98991,1e-05,2.04438]
[1777392414614,42.56,76010.54,0.0,-0.98991,1e-05,2.04438]
[1777392414772,42.56,76010.54,0.0,-0.98991,1e-05,2.04438]
[1777392414869,42.56,76010.25,0.0,-0.98992,1e-05,2.04394]
[1777392420266,42.56,76009.33,0.0,-0.98992,1e-05,2.04257]
[1777392422568,42.56,76009.0,0.0,-0.98993,1e-05,2.04208]
[1777392422654,42.56,76009.0,0.0,-0.98993,1e-05,2.04208]
[1777392422770,42.56,76009.0,0.0,-0.98993,1e-05,2.04208]
[1777392422855,42.56,76007.49,0.0,-0.98994,1e-05,2.03983]
[1777392426761,42.56,76009.5,0.0,-0.98992,1e-05,2.04283]
[1777392426769,42.56,76009.5,0.0,-0.98992,1e-05,2.04283]
[1777392428322,42.56,75995.64,0.0,-0.99004,1e-05,2.02224]
[1777392429331,42.56,75995.64,0.0,-0.99004,1e-05,2.02224]
[1777392429438,42.56,75995.64,0.0,-0.99004,1e-05,2.02224]
[1777392429522,42.56,75995.64,0.0,-0.99004,1e-05,2.02224]
[1777392429612,42.56,75991.46,0.0,-0.99007,1e-05,2.01606]
[1777392432554,42.56,75992.84,0.0,-0.99006,1e-05,2.0181]
[1777392432770,42.56,75992.84,0.0,-0.99006,1e-05,2.0181]
[1777392433107,42.56,75992.84,0.0,-0.99006,1e-05,2.0181]
[1777392433162,42.56,75997.08,0.0,-0.99002,1e-05,2.02437]
[1777392433272,42.56,75997.08,0.0,-0.99002,1e-05,2.02437]
[1777392433357,42.56,76002.34,0.0,-0.98998,1e-05,2.03217]
[1777392435738,42.56,76003.43,0.0,-0.98997,1e-05,2.03379]
[1777392435773,42.56,76003.43,0.0,-0.98997,1e-05,2.03379]
[1777392441413,42.56,76004.31,0.0,-0.98997,1e-05,2.0351]
[1777392442960,42.56,76004.31,0.0,-0.98997,1e-05,2.0351]
[1777392443018,42.56,76004.31,0.0,-0.98997,1e-05,2.0351]
[1777392443073,42.56,76004.31,0.0,-0.98997,1e-05,2.0351]
[1777392443173,42.56,76006.25,0.0,-0.98995,1e-05,2.03798]
[1777392443271,42.56,76006.25,0.0,-0.98995,1e-05,2.03798]
[1777392443427,42.56,76011.76,0.0,-0.9899,1e-05,2.0462]
[1777392445441,42.56,76014.44,0.0,-0.98988,1e-05,2.05021]
[1777392446293,42.56,76014.44,0.0,-0.98988,1e-05,2.05021]
[1777392446502,42.56,76014.44,0.0,-0.98988,1e-05,2.05021]
[1777392447200,42.56,76014.44,0.0,-0.98988,1e-05,2.05021]
[1777392447270,42.56,76016.39,0.0,-0.98987,1e-05,2.05312]
[1777392447455,42.56,76018.5,0.0,-0.98985,1e-05,2.05629]
[1777392449927,42.56,76019.02,0.0,-0.98984,1e-05,2.05707]
[1777392450023,42.56,76019.02,0.0,-0.98984,1e-05,2.05707]
[1777392450476,42.56,76021.93,0.0,-0.98982,1e-05,2.06144]
[1777392453760,42.56,76022.06,0.0,-0.98982,1e-05,2.06036]
[1777392453769,42.56,76022.06,0.0,-0.98982,1e-05,2.06036]
[1777392453813,42.56,76022.06,0.0,-0.98982,1e-05,2.06036]
[1777392454022,42.56,76022.06,0.0,-0.98982,1e-05,2.06036]
[1777392454114,42.56,76024.32,0.0,-0.98981,1e-05,2.06376]
[1777392459518,42.56,76024.66,0.0,-0.9898,1e-05,2.06427]
[1777392459624,42.56,76024.66,0.0,-0.9898,1e-05,2.06427]
[1777392459774,42.56,76024.66,0.0,-0.9898,1e-05,2.06427]
[1777392459809,42.56,76026.81,0.0,-0.98978,1e-05,2.06751]
[1777392461844,42.56,76027.32,0.0,-0.98978,1e-05,2.06828]
[1777392462025,42.56,76027.32,0.0,-0.98978,1e-05,2.06828]
[1777392462128,42.56,76027.32,0.0,-0.98978,1e-05,2.06828]
[1777392462152,42.56,76030.9,0.0,-0.98975,1e-05,2.07368]
[1777392462275,42.56,76030.9,0.0,-0.98975,1e-05,2.07368]
[1777392462563,42.56,76037.23,0.0,-0.9897,1e-05,2.08325]
[1777392463856,42.56,76037.23,0.0,-0.9897,1e-05,2.08325]
[1777392464033,42.56,76037.23,0.0,-0.9897,1e-05,2.08325]
[1777392464115,42.56,76042.24,0.0,-0.98965,1e-05,2.09085]
[1777392464576,42.56,76046.2,0.0,-0.98962,1e-05,2.09688]
[1777392467598,42.56,76048.57,0.0,-0.9896,1e-05,2.10049]
[1777392472633,42.56,76049.16,0.0,-0.9896,1e-05,2.10139]
[1777392473640,42.56,76041.23,0.0,-0.98966,1e-05,2.08932]
[1777392474826,42.56,76041.23,0.0,-0.98966,1e-05,2.08932]
[1777392474936,42.56,76041.23,0.0,-0.98966,1e-05,2.08932]
[1777392475024,42.56,76041.23,0.0,-0.98966,1e-05,2.08932]
[1777392475120,42.56,76042.11,0.0,-0.98966,1e-05,2.09066]
[1777392477763,42.56,76042.45,0.0,-0.98965,1e-05,2.09117]
[1777392477768,42.56,76042.45,0.0,-0.98965,1e-05,2.09117]
[1777392479690,42.56,76043.5,0.0,-0.98964,1e-05,2.09277]
[1777392479776,42.56,76043.5,0.0,-0.98964,1e-05,2.09277]
[1777392479788,42.56,76043.22,0.0,-0.98965,1e-05,2.09234]
[1777392480881,42.56,76043.22,0.0,-0.98965,1e-05,2.09234]
[1777392481021,42.56,76043.22,0.0,-0.98965,1e-05,2.09234]
[1777392486731,42.56,76045.12,0.0,-0.98963,1e-05,2.09524]
[1777392487863,42.56,76045.12,0.0,-0.98963,1e-05,2.09524]
[1777392487967,42.56,76045.12,0.0,-0.98963,1e-05,2.09524]
[1777392488022,42.56,76045.12,0.0,-0.98963,1e-05,2.09524]
[1777392488066,42.56,76045.84,0.0,-0.98962,1e-05,2.09633]
[1777392492924,42.56,76047.53,0.0,-0.98961,1e-05,2.09891]
[1777392493013,42.56,76047.53,0.0,-0.98961,1e-05,2.09891]
[1777392493018,42.56,76047.53,0.0,-0.98961,1e-05,2.09891]
[1777392493114,42.56,76048.96,0.0,-0.9896,1e-05,2.10109]
[1777392493780,42.56,76054.81,0.0,-0.98955,1e-05,2.11003]
[1777392494917,42.56,76054.81,0.0,-0.98955,1e-05,2.11003]
[1777392495018,42.56,76054.81,0.0,-0.98955,1e-05,2.11003]
[1777392495119,42.56,76063.43,0.0,-0.98947,1e-05,2.12326]
[1777392495794,42.56,76064.01,0.0,-0.98947,1e-05,2.12415]
[1777392496801,42.56,76066.53,0.0,-0.98945,1e-05,2.12803]
[1777392498251,42.56,76066.53,0.0,-0.98945,1e-05,2.12803]
[1777392497808,42.56,76069.61,0.0,-0.98942,1e-05,2.13279]
[1777392502843,42.56,76069.02,0.0,-0.98943,1e-05,2.13187]
[1777392504164,42.56,76071.96,0.0,-0.9894,1e-05,2.13642]
[1777392504398,42.56,76071.96,0.0,-0.9894,1e-05,2.13642]
[1777392504519,42.56,76071.96,0.0,-0.9894,1e-05,2.13642]
[1777392504857,42.56,76067.96,0.0,-0.98943,1e-05,2.13024]
[1777392506033,42.56,76067.96,0.0,-0.98943,1e-05,2.13024]
[1777392506097,42.56,76068.47,0.0,-0.98943,1e-05,2.13103]
[1777392509129,42.56,76068.93,0.0,-0.98943,1e-05,2.13174]
[1777392509274,42.56,76068.93,0.0,-0.98943,1e-05,2.13174]
[1777392509139,42.56,76072.93,0.0,-0.98939,1e-05,2.13792]
[1777392512931,42.56,76071.62,0.0,-0.98941,1e-05,2.13459]
[1777392513019,42.56,76071.62,0.0,-0.98941,1e-05,2.13459]
[1777392513033,42.56,76072.2,0.0,-0.9894,1e-05,2.13549]
[1777392513883,42.56,76072.2,0.0,-0.9894,1e-05,2.13549]
[1777392514021,42.56,76072.2,0.0,-0.9894,1e-05,2.13549]
[1777392517441,42.56,76068.33,0.0,-0.98944,1e-05,2.12951]
[1777392517519,42.56,76068.33,0.0,-0.98944,1e-05,2.12951]
[1777392519362,42.56,76061.98,0.0,-0.98949,1e-05,2.11974]
[1777392519523,42.56,76061.98,0.0,-0.98949,1e-05,2.11974]
[1777392519968,42.56,76063.79,0.0,-0.98948,1e-05,2.12252]
[1777392521701,42.56,76066.02,0.0,-0.98946,1e-05,2.12595]
[1777392521768,42.56,76066.02,0.0,-0.98946,1e-05,2.12595]
[1777392523996,42.56,76061.02,0.0,-0.9895,1e-05,2.11826]
[1777392525663,42.56,76061.11,0.0,-0.9895,1e-05,2.1184]
[1777392525773,42.56,76061.11,0.0,-0.9895,1e-05,2.1184]
[1777392525925,42.56,76061.11,0.0,-0.9895,1e-05,2.1184]
[1777392526018,42.56,76061.11,0.0,-0.9895,1e-05,2.1184]
[1777392526119,42.56,76060.27,0.0,-0.98951,1e-05,2.11711]
[1777392528028,42.56,76052.46,0.0,-0.98957,1e-05,2.10515]
[1777392528752,42.56,76052.46,0.0,-0.98957,1e-05,2.10515]
[1777392528774,42.56,76052.46,0.0,-0.98957,1e-05,2.10515]
[1777392529033,42.56,76049.12,0.0,-0.9896,1e-05,2.10005]
[1777392531036,42.56,76052.42,0.0,-0.98957,1e-05,2.10509]
[1777392531270,42.56,76052.42,0.0,-0.98957,1e-05,2.10509]
[1777392531228,42.56,76053.5,0.0,-0.98956,1e-05,2.10674]
[1777392534068,42.56,76033.23,0.0,-0.98974,1e-05,2.07592]
[1777392535075,42.56,76026.04,0.0,-0.9898,1e-05,2.06508]
[1777392536082,42.56,76025.29,0.0,-0.9898,1e-05,2.06395]
[1777392539276,42.56,76023.11,0.0,-0.98982,1e-05,2.06067]
[1777392540110,42.56,76015.37,0.0,-0.98989,1e-05,2.04907]
[1777392541279,42.56,76015.37,0.0,-0.98989,1e-05,2.04907]
[1777392542124,42.56,76003.22,0.0,-0.98999,1e-05,2.03097]
[1777392544138,42.56,76000.46,0.0,-0.99001,1e-05,2.02687]
[1777392546208,42.56,76001.04,0.0,-0.99,1e-05,2.02773]
[1777392546271,42.56,76001.04,0.0,-0.99,1e-05,2.02773]
[1777392546234,42.56,76001.18,0.0,-0.99,1e-05,2.02794]
[1777392549173,42.56,75997.26,0.0,-0.99004,1e-05,2.02213]
[1777392551549,42.56,75996.75,0.0,-0.99004,1e-05,2.02138]
[1777392551776,42.56,75996.75,0.0,-0.99004,1e-05,2.02138]
[1777392556223,42.56,75992.5,0.0,-0.99007,1e-05,2.0151]
[1777392556267,42.56,75992.5,0.0,-0.99007,1e-05,2.0151]
[1777392556325,42.56,75995.78,0.0,-0.99005,1e-05,2.01994]
[1777392562267,42.56,75995.83,0.0,-0.99005,1e-05,2.02002]
[1777392562525,42.56,75996.09,0.0,-0.99004,1e-05,2.0204]
[1777392563271,42.56,75996.97,0.0,-0.99004,1e-05,2.0217]
[1777392565271,42.56,75999.21,0.0,-0.99002,1e-05,2.02502]
[1777392568281,42.56,75999.46,0.0,-0.99002,1e-05,2.02539]
[1777392568306,42.56,76000.48,0.0,-0.99001,1e-05,2.0269]
[1777392568526,42.56,76000.48,0.0,-0.99001,1e-05,2.0269]
[1777392574348,42.56,75997.94,0.0,-0.99004,1e-05,2.02189]
[1777392574561,42.56,75997.94,0.0,-0.99004,1e-05,2.02189]
[1777392574770,42.56,75997.94,0.0,-0.99004,1e-05,2.02189]
[1777392584409,42.56,75999.5,0.0,-0.99002,1e-05,2.0242]
[1777392584532,42.56,75999.5,0.0,-0.99002,1e-05,2.0242]
[1777392584768,42.56,75999.5,0.0,-0.99002,1e-05,2.0242]
[1777392584869,42.56,75999.9,0.0,-0.99002,1e-05,2.02479]
[1777392588496,42.56,76000.33,0.0,-0.99002,1e-05,2.02543]
[1777392588522,42.56,76000.33,0.0,-0.99002,1e-05,2.02543]
[1777392588577,42.56,76000.33,0.0,-0.99002,1e-05,2.02543]
[1777392588768,42.56,76000.33,0.0,-0.99002,1e-05,2.02543]
[1777392588869,42.56,76002.01,0.0,-0.99,1e-05,2.02792]
[1777392595232,42.56,76005.42,0.0,-0.98997,1e-05,2.03298]
[1777392595275,42.56,76005.42,0.0,-0.98997,1e-05,2.03298]
[1777392595283,42.56,76005.42,0.0,-0.98997,1e-05,2.03298]
[1777392595271,42.56,76005.81,0.0,-0.98997,1e-05,2.03356]
[1777392595518,42.56,76005.81,0.0,-0.98997,1e-05,2.03356]
[1777392599490,42.56,76006.65,0.0,-0.98996,1e-05,2.03481]
[1777392599497,42.56,76006.65,0.0,-0.98996,1e-05,2.03481]
[1777392599521,42.56,76006.65,0.0,-0.98996,1e-05,2.03481]
[1777392599525,42.56,76010.16,0.0,-0.98993,1e-05,2.04004]
[1777392601758,42.56,76007.56,0.0,-0.98996,1e-05,2.03616]
[1777392601770,42.56,76007.56,0.0,-0.98996,1e-05,2.03616]
[1777392601837,42.56,76007.56,0.0,-0.98996,1e-05,2.03616]
[1777392602020,42.56,76007.56,0.0,-0.98996,1e-05,2.03616]
[1777392602084,42.56,76011.93,0.0,-0.98992,1e-05,2.04267]
[1777392605567,42.56,76008.06,0.0,-0.98995,1e-05,2.03691]
[1777392607601,42.56,76004.91,0.0,-0.98998,1e-05,2.03222]
[1777392607606,42.56,76004.91,0.0,-0.98998,1e-05,2.03222]
[1777392607771,42.56,76004.91,0.0,-0.98998,1e-05,2.03222]
[1777392607872,42.56,76005.43,0.0,-0.98997,1e-05,2.033]
[1777392613869,42.56,76005.49,0.0,-0.98997,1e-05,2.03308]
[1777392613876,42.56,76005.49,0.0,-0.98997,1e-05,2.03308]
[1777392614022,42.56,76005.49,0.0,-0.98997,1e-05,2.03308]
[1777392614122,42.56,76007.34,0.0,-0.98996,1e-05,2.03584]
[1777392619668,42.56,76009.87,0.0,-0.98994,1e-05,2.0396]
[1777392625088,42.56,76010.54,0.0,-0.98993,1e-05,2.0406]
[1777392625154,42.56,76010.54,0.0,-0.98993,1e-05,2.0406]
[1777392625269,42.56,76010.54,0.0,-0.98993,1e-05,2.0406]
[1777392625361,42.56,76009.03,0.0,-0.98994,1e-05,2.03835]
[1777392626717,42.56,76005.6,0.0,-0.98997,1e-05,2.03325]
[1777392630745,42.56,76015.53,0.0,-0.98989,1e-05,2.04805]
[1777392632334,42.56,76015.53,0.0,-0.98989,1e-05,2.04805]
[1777392632337,42.56,76015.53,0.0,-0.98989,1e-05,2.04805]
[1777392631752,42.56,76015.9,0.0,-0.98989,1e-05,2.04734]
[1777392632529,42.56,76015.9,0.0,-0.98989,1e-05,2.04734]
[1777392632759,42.56,76015.93,0.0,-0.98989,1e-05,2.04739]
[1777392635574,42.56,76015.44,0.0,-0.9899,1e-05,2.04665]
[1777392635771,42.56,76015.44,0.0,-0.9899,1e-05,2.04665]
[1777392635780,42.56,76016.51,0.0,-0.98989,1e-05,2.04825]
[1777392641130,42.56,76014.61,0.0,-0.9899,1e-05,2.04541]
[1777392641133,42.56,76014.61,0.0,-0.9899,1e-05,2.04541]
[1777392641275,42.56,76014.61,0.0,-0.9899,1e-05,2.04541]
[1777392641375,42.56,76015.64,0.0,-0.9899,1e-05,2.04695]
[1777392647214,42.56,76015.02,0.0,-0.9899,1e-05,2.04603]
[1777392647272,42.56,76015.02,0.0,-0.9899,1e-05,2.04603]
[1777392647313,42.56,76018.02,0.0,-0.98988,1e-05,2.05051]
[1777392651061,42.56,76016.61,0.0,-0.98989,1e-05,2.0484]
[1777392651100,42.56,76016.61,0.0,-0.98989,1e-05,2.0484]
[1777392651277,42.56,76016.61,0.0,-0.98989,1e-05,2.0484]
[1777392651377,42.56,76017.5,0.0,-0.98988,1e-05,2.04974]
[1777392655920,42.56,76013.87,0.0,-0.98991,1e-05,2.04431]
[1777392657411,42.56,76013.87,0.0,-0.98991,1e-05,2.04431]
[1777392657420,42.56,76013.87,0.0,-0.98991,1e-05,2.04431]
[1777392657521,42.56,76013.26,0.0,-0.98992,1e-05,2.0434]
[1777392657934,42.56,76013.12,0.0,-0.98992,1e-05,2.04319]
[1777392662321,42.56,76014.6,0.0,-0.9899,1e-05,2.0454]
[1777392662420,42.56,76012.8,0.0,-0.98992,1e-05,2.04271]
[1777392662521,42.56,76012.8,0.0,-0.98992,1e-05,2.04271]
[1777392668008,42.56,76008.75,0.0,-0.98995,1e-05,2.03668]
[1777392668866,42.56,76008.75,0.0,-0.98995,1e-05,2.03668]
[1777392668871,42.56,76008.75,0.0,-0.98995,1e-05,2.03668]
[1777392669021,42.56,76008.75,0.0,-0.98995,1e-05,2.03668]
[1777392669098,42.56,76006.41,0.0,-0.98997,1e-05,2.0332]
[1777392672035,42.56,76010.54,0.0,-0.98994,1e-05,2.03934]
[1777392673138,42.56,76010.54,0.0,-0.98994,1e-05,2.03934]
[1777392673207,42.56,76010.54,0.0,-0.98994,1e-05,2.03934]
[1777392673271,42.56,76010.54,0.0,-0.98994,1e-05,2.03934]
[1777392673354,42.56,76010.0,0.0,-0.98994,1e-05,2.03854]
[1777392679270,42.56,76010.59,0.0,-0.98994,1e-05,2.03942]
[1777392679273,42.56,76010.59,0.0,-0.98994,1e-05,2.03942]
[1777392679372,42.56,76011.07,0.0,-0.98993,1e-05,2.04013]
[1777392679520,42.56,76011.07,0.0,-0.98993,1e-05,2.04013]
[1777392683968,42.56,76011.61,0.0,-0.98993,1e-05,2.04094]
[1777392683978,42.56,76011.61,0.0,-0.98993,1e-05,2.04094]
[1777392684033,42.56,76011.61,0.0,-0.98993,1e-05,2.04094]
[1777392684120,42.56,76013.25,0.0,-0.98992,1e-05,2.04338]
[1777392685127,42.56,76016.6,0.0,-0.98989,1e-05,2.04839]
[1777392688058,42.56,76016.58,0.0,-0.98989,1e-05,2.04836]
[1777392688276,42.56,76016.58,0.0,-0.98989,1e-05,2.04836]
[1777392688376,42.56,76018.63,0.0,-0.98987,1e-05,2.05143]
[1777392691197,42.56,76019.97,0.0,-0.98986,1e-05,2.05343]
[1777392691247,42.56,76019.97,0.0,-0.98986,1e-05,2.05343]
[1777392691278,42.56,76019.97,0.0,-0.98986,1e-05,2.05343]
[1777392691375,42.56,76025.09,0.0,-0.98982,1e-05,2.05985]
[1777392697211,42.56,76026.48,0.0,-0.98981,1e-05,2.06194]
[1777392699244,42.56,76025.31,0.0,-0.98982,1e-05,2.06018]
[1777392699273,42.56,76025.31,0.0,-0.98982,1e-05,2.06018]
[1777392699339,42.56,76022.35,0.0,-0.98985,1e-05,2.05574]
[1777392702246,42.56,76027.0,0.0,-0.98981,1e-05,2.06272]
[1777392702800,42.56,76027.0,0.0,-0.98981,1e-05,2.06272]
[1777392702847,42.56,76027.0,0.0,-0.98981,1e-05,2.06272]
[1777392703023,42.56,76027.0,0.0,-0.98981,1e-05,2.06272]
[1777392703253,42.56,76027.03,0.0,-0.98981,1e-05,2.06276]
[1777392708069,42.56,76028.56,0.0,-0.98979,1e-05,2.06507]
[1777392708275,42.56,76028.56,0.0,-0.98979,1e-05,2.06507]
[1777392708288,42.56,76027.52,0.0,-0.9898,1e-05,2.0635]
[1777392713293,42.56,76030.45,0.0,-0.98978,1e-05,2.06791]
[1777392713323,42.56,76031.16,0.0,-0.98977,1e-05,2.06898]
[1777392713523,42.56,76031.16,0.0,-0.98977,1e-05,2.06898]
[1777392716344,42.56,76025.36,0.0,-0.98982,1e-05,2.06025]
[1777392717450,42.56,76025.36,0.0,-0.98982,1e-05,2.06025]
[1777392717452,42.56,76025.36,0.0,-0.98982,1e-05,2.06025]
[1777392717528,42.56,76024.85,0.0,-0.98982,1e-05,2.05949]
[1777392718358,42.56,76024.41,0.0,-0.98983,1e-05,2.05883]
[1777392720428,42.56,76023.32,0.0,-0.98984,1e-05,2.05719]
[1777392720430,42.56,76023.32,0.0,-0.98984,1e-05,2.05719]
[1777392720433,42.56,76018.81,0.0,-0.98988,1e-05,2.05043]
[1777392720520,42.56,76018.81,0.0,-0.98988,1e-05,2.05043]
[1777392721379,42.56,76012.84,0.0,-0.98992,1e-05,2.04151]
[1777392722271,42.56,76012.84,0.0,-0.98992,1e-05,2.04151]
[1777392722313,42.56,76012.84,0.0,-0.98992,1e-05,2.04151]
[1777392722524,42.56,76010.97,0.0,-0.98994,1e-05,2.03873]
[1777392726144,42.56,76012.25,0.0,-0.98993,1e-05,2.04063]
[1777392726274,42.56,76012.25,0.0,-0.98993,1e-05,2.04063]
[1777392726414,42.56,76011.32,0.0,-0.98994,1e-05,2.03925]
[1777392731449,42.56,76006.74,0.0,-0.98998,1e-05,2.03243]
[1777392732484,42.56,76006.74,0.0,-0.98998,1e-05,2.03243]
[1777392732489,42.56,76006.74,0.0,-0.98998,1e-05,2.03243]
[1777392732526,42.56,76007.02,0.0,-0.98997,1e-05,2.03285]
[1777392733463,42.56,76007.11,0.0,-0.98997,1e-05,2.03298]
[1777392737791,42.56,76006.55,0.0,-0.98998,1e-05,2.03215]
[1777392738020,42.56,76006.55,0.0,-0.98998,1e-05,2.03215]
[1777392738498,42.56,76006.04,0.0,-0.98998,1e-05,2.03139]
[1777392739505,42.56,75994.33,0.0,-0.99008,1e-05,2.01406]
[1777392740453,42.56,75994.33,0.0,-0.99008,1e-05,2.01406]
[1777392740512,42.56,75991.52,0.0,-0.9901,1e-05,2.00992]
[1777392740524,42.56,75991.52,0.0,-0.9901,1e-05,2.00992]
[1777392742526,42.56,75983.32,0.0,-0.99017,1e-05,1.99787]
[1777392743554,42.56,75983.32,0.0,-0.99017,1e-05,1.99787]
[1777392743596,42.56,75983.32,0.0,-0.99017,1e-05,1.99787]
[1777392743770,42.56,75983.32,0.0,-0.99017,1e-05,1.99787]
[1777392743866,42.56,75980.29,0.0,-0.99019,1e-05,1.99343]
[1777392748007,42.56,75983.2,0.0,-0.99017,1e-05,1.99769]
[1777392748021,42.56,75983.2,0.0,-0.99017,1e-05,1.99769]
[1777392748110,42.56,75982.46,0.0,-0.99017,1e-05,1.99661]
[1777392749099,42.56,75982.46,0.0,-0.99017,1e-05,1.99661]
[1777392749278,42.56,75982.46,0.0,-0.99017,1e-05,1.99661]
[1777392754610,42.56,75983.21,0.0,-0.99017,1e-05,1.99647]
[1777392757943,42.56,75982.65,0.0,-0.99018,1e-05,1.99565]
[1777392757988,42.56,75982.65,0.0,-0.99018,1e-05,1.99565]
[1777392758022,42.56,75982.65,0.0,-0.99018,1e-05,1.99565]
[1777392758042,42.56,75982.77,0.0,-0.99018,1e-05,1.99582]
[1777392763441,42.56,75980.68,0.0,-0.99019,1e-05,1.99276]
[1777392763518,42.56,75980.68,0.0,-0.99019,1e-05,1.99276]
[1777392763549,42.56,75973.74,0.0,-0.99025,1e-05,1.98263]
[1777392763769,42.56,75973.74,0.0,-0.99025,1e-05,1.98263]
[1777392769120,42.56,75972.61,0.0,-0.99026,1e-05,1.98099]
[1777392769171,42.56,75972.61,0.0,-0.99026,1e-05,1.98099]
[1777392769280,42.56,75972.61,0.0,-0.99026,1e-05,1.98099]
[1777392769380,42.56,75973.52,0.0,-0.99025,1e-05,1.98231]
[1777392773694,42.56,75972.73,0.0,-0.99026,1e-05,1.98116]
[1777392773701,42.56,75972.73,0.0,-0.99026,1e-05,1.98116]
[1777392773770,42.56,75972.73,0.0,-0.99026,1e-05,1.98116]
[1777392773793,42.56,75967.6,0.0,-0.9903,1e-05,1.9737]
[1777392774751,42.56,75950.66,0.0,-0.99043,1e-05,1.94924]
[1777392775758,42.56,75946.66,0.0,-0.99047,1e-05,1.9435]
[1777392779059,42.56,75948.08,0.0,-0.99045,1e-05,1.94553]
[1777392779064,42.56,75948.08,0.0,-0.99045,1e-05,1.94553]
[1777392779290,42.56,75948.08,0.0,-0.99045,1e-05,1.94553]
[1777392779370,42.56,75947.29,0.0,-0.99046,1e-05,1.9444]
[1777392779786,42.56,75952.22,0.0,-0.99042,1e-05,1.95148]
[1777392781023,42.56,75952.22,0.0,-0.99042,1e-05,1.95148]
[1777392781277,42.56,75952.22,0.0,-0.99042,1e-05,1.95148]
[1777392781306,42.56,75957.81,0.0,-0.99038,1e-05,1.95953]
[1777392782164,42.56,75957.81,0.0,-0.99038,1e-05,1.95953]
[1777392782274,42.56,75957.81,0.0,-0.99038,1e-05,1.95953]
[1777392782369,42.56,75960.52,0.0,-0.99036,1e-05,1.96345]
[1777392785058,42.56,75961.17,0.0,-0.99035,1e-05,1.96439]
[1777392785266,42.56,75961.17,0.0,-0.99035,1e-05,1.96439]
[1777392785334,42.56,75968.84,0.0,-0.99029,1e-05,1.9755]
[1777392785827,42.56,75972.47,0.0,-0.99026,1e-05,1.98078]
[1777392787842,42.56,75979.3,0.0,-0.99021,1e-05,1.99074]
[1777392788849,42.56,75986.28,0.0,-0.99015,1e-05,2.00097]
[1777392789927,42.56,75986.28,0.0,-0.99015,1e-05,2.00097]
[1777392789933,42.56,75986.28,0.0,-0.99015,1e-05,2.00097]
[1777392790019,42.56,75986.28,0.0,-0.99015,1e-05,2.00097]
[1777392790097,42.56,75988.17,0.0,-0.99013,1e-05,2.00374]
[1777392792715,42.56,75990.41,0.0,-0.99012,1e-05,2.00704]
[1777392792769,42.56,75990.41,0.0,-0.99012,1e-05,2.00704]
[1777392793884,42.56,75994.57,0.0,-0.99008,1e-05,2.01316]
[1777392794816,42.56,75994.57,0.0,-0.99008,1e-05,2.01316]
[1777392795025,42.56,75994.57,0.0,-0.99008,1e-05,2.01316]
[1777392795027,42.56,75996.39,0.0,-0.99007,1e-05,2.01585]
[1777392796905,42.56,76000.07,0.0,-0.99004,1e-05,2.02129]
[1777392801026,42.56,75998.81,0.0,-0.99005,1e-05,2.01943]
[1777392801272,42.56,75998.81,0.0,-0.99005,1e-05,2.01943]
[1777392801371,42.56,75998.57,0.0,-0.99005,1e-05,2.01907]
[1777392801723,42.56,75998.57,0.0,-0.99005,1e-05,2.01907]
[1777392801773,42.56,75998.57,0.0,-0.99005,1e-05,2.01907]
[1777392804754,42.56,75999.24,0.0,-0.99004,1e-05,2.02006]
[1777392804770,42.56,75999.24,0.0,-0.99004,1e-05,2.02006]
[1777392804962,42.56,75997.26,0.0,-0.99006,1e-05,2.01713]
[1777392808207,42.56,75998.8,0.0,-0.99005,1e-05,2.01941]
[1777392808269,42.56,75998.8,0.0,-0.99005,1e-05,2.01941]
[1777392808307,42.56,76001.09,0.0,-0.99003,1e-05,2.0228]
[1777392808990,42.56,76009.49,0.0,-0.98996,1e-05,2.03527]
[1777392809997,42.56,76008.87,0.0,-0.98996,1e-05,2.03434]
[1777392814484,42.56,76008.03,0.0,-0.98998,1e-05,2.03184]
[1777392814524,42.56,76008.03,0.0,-0.98998,1e-05,2.03184]
[1777392814582,42.56,76008.76,0.0,-0.98997,1e-05,2.03292]
[1777392820067,42.56,76007.57,0.0,-0.98998,1e-05,2.03116]
[1777392824936,42.56,76007.81,0.0,-0.98998,1e-05,2.03151]
[1777392825020,42.56,76007.81,0.0,-0.98998,1e-05,2.03151]
[1777392825101,42.56,76008.27,0.0,-0.98997,1e-05,2.0322]
[1777392830436,42.56,76008.13,0.0,-0.98998,1e-05,2.03199]
[1777392830501,42.56,76013.37,0.0,-0.98993,1e-05,2.03979]
[1777392830879,42.56,76013.37,0.0,-0.98993,1e-05,2.03979]
[1777392831021,42.56,76013.37,0.0,-0.98993,1e-05,2.03979]
[1777392831144,42.56,76016.49,0.0,-0.98991,1e-05,2.04444]
[1777392835172,42.56,76019.88,0.0,-0.98988,1e-05,2.04951]
[1777392840207,42.56,76018.2,0.0,-0.98989,1e-05,2.047]
[1777392842221,42.56,76013.61,0.0,-0.98993,1e-05,2.04014]
[1777392847256,42.56,76015.29,0.0,-0.98992,1e-05,2.04265]
[1777392849270,42.56,76012.38,0.0,-0.98994,1e-05,2.03831]
[1777392851284,42.56,76008.29,0.0,-0.98997,1e-05,2.03223]
[1777392853275,42.56,76008.04,0.0,-0.98998,1e-05,2.03185]
[1777392853298,42.56,76007.56,0.0,-0.98998,1e-05,2.03114]
[1777392856415,42.56,76006.83,0.0,-0.98999,1e-05,2.03006]
[1777392856525,42.56,76006.83,0.0,-0.98999,1e-05,2.03006]
[1777392862361,42.56,76010.17,0.0,-0.98996,1e-05,2.03502]
[1777392865382,42.56,76012.74,0.0,-0.98994,1e-05,2.03885]
[1777392865682,42.56,76012.74,0.0,-0.98994,1e-05,2.03885]
[1777392867271,42.56,76013.47,0.0,-0.98993,1e-05,2.03994]
[1777392869410,42.56,76009.05,0.0,-0.98997,1e-05,2.03335]
[1777392873117,42.56,76010.79,0.0,-0.98996,1e-05,2.03469]
[1777392873272,42.56,76010.79,0.0,-0.98996,1e-05,2.03469]
[1777392875452,42.56,76013.8,0.0,-0.98993,1e-05,2.03917]
[1777392875861,42.56,76013.8,0.0,-0.98993,1e-05,2.03917]
[1777392876018,42.56,76013.8,0.0,-0.98993,1e-05,2.03917]
[1777392877466,42.56,76020.98,0.0,-0.98988,1e-05,2.04989]
[1777392879480,42.56,76019.46,0.0,-0.98989,1e-05,2.04762]
[1777392879918,42.56,76019.46,0.0,-0.98989,1e-05,2.04762]
[1777392880019,42.56,76019.46,0.0,-0.98989,1e-05,2.04762]
[1777392884982,42.56,76017.97,0.0,-0.9899,1e-05,2.04539]
[1777392885022,42.56,76017.97,0.0,-0.9899,1e-05,2.04539]
[1777392890645,42.56,76015.61,0.0,-0.98992,1e-05,2.04187]
[1777392890557,42.56,76012.95,0.0,-0.98994,1e-05,2.0379]
[1777392890768,42.56,76012.95,0.0,-0.98994,1e-05,2.0379]
[1777392891564,42.56,76010.18,0.0,-0.98996,1e-05,2.03378]
[1777392895206,42.56,76010.3,0.0,-0.98996,1e-05,2.03396]
[1777392895269,42.56,76010.3,0.0,-0.98996,1e-05,2.03396]
[1777392899076,42.56,76009.86,0.0,-0.98997,1e-05,2.0333]
[1777392899268,42.56,76009.86,0.0,-0.98997,1e-05,2.0333]
[1777392904245,42.56,76009.32,0.0,-0.98997,1e-05,2.0325]
[1777392904276,42.56,76009.32,0.0,-0.98997,1e-05,2.0325]
[1777392909690,42.56,76009.79,0.0,-0.98997,1e-05,2.0332]
[1777392909895,42.56,76009.79,0.0,-0.98997,1e-05,2.0332]
[1777392910022,42.56,76009.79,0.0,-0.98997,1e-05,2.0332]
[1777392910699,42.56,76003.18,0.0,-0.99002,1e-05,2.02339]
[1777392911705,42.56,76000.59,0.0,-0.99004,1e-05,2.01956]
[1777392912712,42.56,75990.61,0.0,-0.99013,1e-05,2.00484]
[1777392914343,42.56,75990.61,0.0,-0.99013,1e-05,2.00484]
[1777392914519,42.56,75990.61,0.0,-0.99013,1e-05,2.00484]
[1777392914535,42.56,75988.32,0.0,-0.99014,1e-05,2.00148]
[1777392917193,42.56,75989.67,0.0,-0.99013,1e-05,2.00346]
[1777392917271,42.56,75989.67,0.0,-0.99013,1e-05,2.00346]
[1777392917371,42.56,75994.1,0.0,-0.9901,1e-05,2.00998]
[1777392918627,42.56,75994.1,0.0,-0.9901,1e-05,2.00998]
[1777392918753,42.56,76000.2,0.0,-0.99005,1e-05,2.01898]
[1777392921280,42.56,75999.92,0.0,-0.99005,1e-05,2.01857]
[1777392921420,42.56,75999.92,0.0,-0.99005,1e-05,2.01857]
[1777392921520,42.56,75999.92,0.0,-0.99005,1e-05,2.01857]
[1777392921522,42.56,75992.99,0.0,-0.99011,1e-05,2.00834]
[1777392921776,42.56,75989.17,0.0,-0.99014,1e-05,2.00273]
[1777392924551,42.56,75990.11,0.0,-0.99013,1e-05,2.00411]
[1777392924642,42.56,75990.11,0.0,-0.99013,1e-05,2.00411]
[1777392924773,42.56,75989.71,0.0,-0.99013,1e-05,2.00352]
[1777392924797,42.56,75987.4,0.0,-0.99015,1e-05,2.00013]
[1777392930153,42.56,75988.74,0.0,-0.99014,1e-05,2.00209]
[1777392930276,42.56,75988.74,0.0,-0.99014,1e-05,2.00209]
[1777392930289,42.56,75988.74,0.0,-0.99014,1e-05,2.00209]
[1777392930517,42.56,75988.74,0.0,-0.99014,1e-05,2.00209]
[1777392930619,42.56,75986.67,0.0,-0.99016,1e-05,1.99906]
[1777392933108,42.56,75985.41,0.0,-0.99017,1e-05,1.99597]
[1777392933278,42.56,75985.41,0.0,-0.99017,1e-05,1.99597]
[1777392933378,42.56,75974.78,0.0,-0.99026,1e-05,1.98045]
[1777392933860,42.56,75974.76,0.0,-0.99026,1e-05,1.98042]
[1777392936400,42.56,75973.01,0.0,-0.99027,1e-05,1.97787]
[1777392936458,42.56,75973.01,0.0,-0.99027,1e-05,1.97787]
[1777392936530,42.56,75973.01,0.0,-0.99027,1e-05,1.97787]
[1777392936613,42.56,75969.8,0.0,-0.9903,1e-05,1.97321]
[1777392938895,42.56,75963.3,0.0,-0.99035,1e-05,1.96379]
[1777392939902,42.56,75957.82,0.0,-0.9904,1e-05,1.95588]
[1777392941161,42.56,75957.82,0.0,-0.9904,1e-05,1.95588]
[1777392941274,42.56,75957.82,0.0,-0.9904,1e-05,1.95588]
[1777392941518,42.56,75957.82,0.0,-0.9904,1e-05,1.95588]
[1777392941591,42.56,75958.66,0.0,-0.99039,1e-05,1.95709]
[1777392945501,42.56,75959.33,0.0,-0.99038,1e-05,1.95806]
[1777392945524,42.56,75959.33,0.0,-0.99038,1e-05,1.95806]
[1777392948012,42.56,75963.0,0.0,-0.99035,1e-05,1.96336]
[1777392948025,42.56,75963.0,0.0,-0.99035,1e-05,1.96336]
[1777392948119,42.56,75963.0,0.0,-0.99035,1e-05,1.96336]
[1777392948270,42.56,75963.0,0.0,-0.99035,1e-05,1.96336]
[1777392948371,42.56,75966.39,0.0,-0.99033,1e-05,1.96826]
[1777392948968,42.56,75962.31,0.0,-0.99036,1e-05,1.96236]
[1777392954003,42.56,75963.49,0.0,-0.99035,1e-05,1.96406]
[1777392956509,42.56,75963.49,0.0,-0.99035,1e-05,1.96406]
[1777392956523,42.56,75963.49,0.0,-0.99035,1e-05,1.96406]
[1777392957028,42.56,75958.35,0.0,-0.99039,1e-05,1.95664]
[1777392959072,42.56,75956.94,0.0,-0.9904,1e-05,1.95461]
[1777392959269,42.56,75956.94,0.0,-0.9904,1e-05,1.95461]
[1777392959370,42.56,75960.12,0.0,-0.99038,1e-05,1.9592]
[1777392965084,42.56,75962.99,0.0,-0.99035,1e-05,1.96334]
[1777392966128,42.56,75962.99,0.0,-0.99035,1e-05,1.96334]
[1777392966276,42.56,75962.99,0.0,-0.99035,1e-05,1.96334]
[1777392969984,42.56,75962.95,0.0,-0.99035,1e-05,1.96328]
[1777392970020,42.56,75962.95,0.0,-0.99035,1e-05,1.96328]
[1777392970110,42.56,75962.95,0.0,-0.99035,1e-05,1.96328]
[1777392970279,42.56,75962.95,0.0,-0.99035,1e-05,1.96328]
[1777392970306,42.56,75961.12,0.0,-0.99037,1e-05,1.96064]
[1777392972137,42.56,75956.37,0.0,-0.99041,1e-05,1.95379]
[1777392974432,42.56,75956.6,0.0,-0.9904,1e-05,1.95412]
[1777392974519,42.56,75956.6,0.0,-0.9904,1e-05,1.95412]
[1777392974589,42.56,75951.39,0.0,-0.99045,1e-05,1.94663]
[1777392976165,42.56,75947.14,0.0,-0.99048,1e-05,1.94054]
[1777392978174,42.56,75946.92,0.0,-0.99048,1e-05,1.94022]
[1777392978281,42.56,75946.92,0.0,-0.99048,1e-05,1.94022]
[1777392978518,42.56,75946.92,0.0,-0.99048,1e-05,1.94022]
[1777392978575,42.56,75944.89,0.0,-0.9905,1e-05,1.93732]
[1777392982001,42.56,75946.37,0.0,-0.99049,1e-05,1.93943]
[1777392982023,42.56,75946.37,0.0,-0.99049,1e-05,1.93943]
[1777392984998,42.56,75951.28,0.0,-0.99045,1e-05,1.94647]
[1777392985023,42.56,75951.28,0.0,-0.99045,1e-05,1.94647]
[1777392985261,42.56,75951.28,0.0,-0.99045,1e-05,1.94647]
[1777392985268,42.56,75951.28,0.0,-0.99045,1e-05,1.94647]
[1777392985358,42.56,75953.41,0.0,-0.99043,1e-05,1.94953]
[1777392986781,42.56,75953.41,0.0,-0.99043,1e-05,1.94953]
[1777392986235,42.56,75961.22,0.0,-0.99037,1e-05,1.96078]
[1777392986842,42.56,75961.22,0.0,-0.99037,1e-05,1.96078]
[1777392987019,42.56,75961.22,0.0,-0.99037,1e-05,1.96078]
[1777392987242,42.56,75965.84,0.0,-0.99033,1e-05,1.96746]
[1777392990010,42.56,75967.87,0.0,-0.99031,1e-05,1.97041]
[1777392990027,42.56,75967.87,0.0,-0.99031,1e-05,1.97041]
[1777392990154,42.56,75967.87,0.0,-0.99031,1e-05,1.97041]
[1777392990269,42.56,75967.87,0.0,-0.99031,1e-05,1.97041]
[1777392990361,42.56,75967.92,0.0,-0.99031,1e-05,1.97048]
[1777392994217,42.56,75966.89,0.0,-0.99033,1e-05,1.96776]
[1777392994272,42.56,75966.89,0.0,-0.99033,1e-05,1.96776]
[1777392999326,42.56,75967.51,0.0,-0.99032,1e-05,1.96866]
[1777393000089,42.56,75967.51,0.0,-0.99032,1e-05,1.96866]
[1777393000231,42.56,75967.51,0.0,-0.99032,1e-05,1.96866]
[1777393000272,42.56,75967.51,0.0,-0.99032,1e-05,1.96866]
[1777393000333,42.56,75968.78,0.0,-0.99031,1e-05,1.9705]
[1777393001326,42.56,75968.78,0.0,-0.99031,1e-05,1.9705]
[1777393001519,42.56,75968.78,0.0,-0.99031,1e-05,1.9705]
[1777393001619,42.56,75974.89,0.0,-0.99026,1e-05,1.97937]
[1777393003354,42.56,75977.2,0.0,-0.99025,1e-05,1.98274]
[1777393004170,42.56,75977.2,0.0,-0.99025,1e-05,1.98274]
[1777393004273,42.56,75977.2,0.0,-0.99025,1e-05,1.98274]
[1777393010331,42.56,75976.69,0.0,-0.99025,1e-05,1.98199]
[1777393010471,42.56,75976.69,0.0,-0.99025,1e-05,1.98199]
[1777393010518,42.56,75976.69,0.0,-0.99025,1e-05,1.98199]
[1777393010533,42.56,75978.98,0.0,-0.99023,1e-05,1.98533]
[1777393013799,42.56,75977.51,0.0,-0.99024,1e-05,1.98319]
[1777393013806,42.56,75977.51,0.0,-0.99024,1e-05,1.98319]
[1777393014020,42.56,75978.72,0.0,-0.99023,1e-05,1.98495]
[1777393014430,42.56,75977.26,0.0,-0.99025,1e-05,1.98282]
[1777393016796,42.56,75978.5,0.0,-0.99024,1e-05,1.98463]
[1777393016855,42.56,75979.9,0.0,-0.99022,1e-05,1.98667]
[1777393017020,42.56,75979.9,0.0,-0.99022,1e-05,1.98667]
[1777393017452,42.56,75982.07,0.0,-0.99021,1e-05,1.98984]
[1777393018459,42.56,75986.64,0.0,-0.99017,1e-05,1.99653]
[1777393020257,42.56,75987.24,0.0,-0.99016,1e-05,1.99741]
[1777393020272,42.56,75987.24,0.0,-0.99016,1e-05,1.99741]
[1777393020424,42.56,75987.24,0.0,-0.99016,1e-05,1.99741]
[1777393020522,42.56,75987.24,0.0,-0.99016,1e-05,1.99741]
[1777393020562,42.56,75988.55,0.0,-0.99015,1e-05,1.99933]
[1777393024038,42.56,75986.78,0.0,-0.99017,1e-05,1.99674]
[1777393024276,42.56,75986.78,0.0,-0.99017,1e-05,1.99674]
[1777393027750,42.56,75985.12,0.0,-0.99018,1e-05,1.9943]
[1777393027772,42.56,75985.12,0.0,-0.99018,1e-05,1.9943]
[1777393027848,42.56,75983.31,0.0,-0.9902,1e-05,1.99166]
[1777393028021,42.56,75983.31,0.0,-0.9902,1e-05,1.99166]
[1777393028528,42.56,75984.57,0.0,-0.99019,1e-05,1.9935]
[1777393031855,42.56,75986.01,0.0,-0.99017,1e-05,1.99561]
[1777393032023,42.56,75986.01,0.0,-0.99017,1e-05,1.99561]
[1777393037101,42.56,75985.36,0.0,-0.99018,1e-05,1.99466]
[1777393037153,42.56,75985.36,0.0,-0.99018,1e-05,1.99466]
[1777393037277,42.56,75985.36,0.0,-0.99018,1e-05,1.99466]
[1777393037592,42.56,75985.19,0.0,-0.99018,1e-05,1.99441]
[1777393039606,42.56,75980.83,0.0,-0.99022,1e-05,1.98803]
[1777393041931,42.56,75981.59,0.0,-0.99021,1e-05,1.98914]
[1777393042026,42.56,75981.59,0.0,-0.99021,1e-05,1.98914]
[1777393042627,42.56,75984.1,0.0,-0.99019,1e-05,1.99281]
[1777393042913,42.56,75984.1,0.0,-0.99019,1e-05,1.99281]
[1777393043022,42.56,75984.1,0.0,-0.99019,1e-05,1.99281]
[1777393046594,42.56,75984.89,0.0,-0.99018,1e-05,1.99397]
[1777393046770,42.56,75984.89,0.0,-0.99018,1e-05,1.99397]
[1777393046792,42.56,75988.49,0.0,-0.99015,1e-05,1.99924]
[1777393047014,42.56,75988.49,0.0,-0.99015,1e-05,1.99924]
[1777393047273,42.56,75988.49,0.0,-0.99015,1e-05,1.99924]
[1777393047662,42.56,75994.99,0.0,-0.9901,1e-05,2.0088]
[1777393049676,42.56,75996.8,0.0,-0.99009,1e-05,2.01146]
[1777393051690,42.56,75991.54,0.0,-0.99014,1e-05,2.00248]
[1777393052020,42.56,75991.54,0.0,-0.99014,1e-05,2.00248]
[1777393052270,42.56,75991.54,0.0,-0.99014,1e-05,2.00248]
[1777393053702,42.56,75990.09,0.0,-0.99015,1e-05,2.00035]
[1777393053771,42.56,75990.09,0.0,-0.99015,1e-05,2.00035]
[1777393053704,42.56,75985.69,0.0,-0.99018,1e-05,1.9939]
[1777393056702,42.56,75985.49,0.0,-0.99018,1e-05,1.99361]
[1777393056771,42.56,75985.49,0.0,-0.99018,1e-05,1.99361]
[1777393061363,42.56,75983.43,0.0,-0.9902,1e-05,1.99059]
[1777393061522,42.56,75983.43,0.0,-0.9902,1e-05,1.99059]
[1777393061760,42.56,75983.8,0.0,-0.9902,1e-05,1.99113]
[1777393063488,42.56,75983.26,0.0,-0.9902,1e-05,1.99034]
[1777393063521,42.56,75983.26,0.0,-0.9902,1e-05,1.99034]
[1777393068809,42.56,75984.52,0.0,-0.99019,1e-05,1.99219]
[1777393070663,42.56,75982.93,0.0,-0.99021,1e-05,1.98986]
[1777393070773,42.56,75982.93,0.0,-0.99021,1e-05,1.98986]
[1777393071878,42.56,75982.74,0.0,-0.99021,1e-05,1.98958]
[1777393072024,42.56,75982.74,0.0,-0.99021,1e-05,1.98958]
[1777393072840,42.56,75979.92,0.0,-0.99023,1e-05,1.98547]
[1777393075364,42.56,75978.4,0.0,-0.99024,1e-05,1.98325]
[1777393075430,42.56,75978.4,0.0,-0.99024,1e-05,1.98325]
[1777393075859,42.56,75972.6,0.0,-0.99029,1e-05,1.97481]
[1777393077376,42.56,75972.98,0.0,-0.99029,1e-05,1.97536]
[1777393077521,42.56,75972.98,0.0,-0.99029,1e-05,1.97536]
[1777393077873,42.56,75974.53,0.0,-0.99027,1e-05,1.97762]
[1777393081824,42.56,75974.53,0.0,-0.99027,1e-05,1.97762]
[1777393080894,42.56,75969.62,0.0,-0.99031,1e-05,1.97048]
[1777393082019,42.56,75969.62,0.0,-0.99031,1e-05,1.97048]
[1777393082120,42.56,75964.78,0.0,-0.99035,1e-05,1.96348]
[1777393084053,42.56,75966.0,0.0,-0.99034,1e-05,1.96524]
[1777393084269,42.56,75966.0,0.0,-0.99034,1e-05,1.96524]
[1777393084367,42.56,75965.53,0.0,-0.99035,1e-05,1.96456]
[1777393087264,42.56,75965.45,0.0,-0.99035,1e-05,1.96445]
[1777393087519,42.56,75965.45,0.0,-0.99035,1e-05,1.96445]
[1777393091327,42.56,75966.39,0.0,-0.99034,1e-05,1.96581]
[1777393091520,42.56,75966.39,0.0,-0.99034,1e-05,1.96581]
[1777393091588,42.56,75966.39,0.0,-0.99034,1e-05,1.96581]
[1777393091770,42.56,75966.39,0.0,-0.99034,1e-05,1.96581]
[1777393091822,42.56,75966.75,0.0,-0.99034,1e-05,1.96633]
[1777393097843,42.56,75968.92,0.0,-0.99032,1e-05,1.96947]
[1777393097858,42.56,75968.92,0.0,-0.99032,1e-05,1.96947]
[1777393099020,42.56,75973.48,0.0,-0.99028,1e-05,1.97609]
[1777393100827,42.56,75973.48,0.0,-0.99028,1e-05,1.97609]
[1777393100875,42.56,75974.2,0.0,-0.99028,1e-05,1.97714]
[1777393101018,42.56,75974.2,0.0,-0.99028,1e-05,1.97714]
[1777393102871,42.56,75975.34,0.0,-0.99027,1e-05,1.97879]
[1777393103026,42.56,75974.15,0.0,-0.99028,1e-05,1.97706]
[1777393106737,42.56,75974.69,0.0,-0.99027,1e-05,1.97785]
[1777393106774,42.56,75974.69,0.0,-0.99027,1e-05,1.97785]
[1777393106792,42.56,75973.96,0.0,-0.99028,1e-05,1.97679]
[1777393108083,42.56,75963.93,0.0,-0.99036,1e-05,1.96225]
[1777393109090,42.56,75962.54,0.0,-0.99037,1e-05,1.96024]
[1777393113670,42.56,75963.48,0.0,-0.99037,1e-05,1.96037]
[1777393119161,42.56,75966.55,0.0,-0.99034,1e-05,1.96481]
[1777393124196,42.56,75970.98,0.0,-0.99031,1e-05,1.97123]
[1777393125203,42.56,75974.99,0.0,-0.99028,1e-05,1.97705]
[1777393126497,42.56,75982.6,0.0,-0.99021,1e-05,1.98814]
[1777393127736,42.56,75982.6,0.0,-0.99021,1e-05,1.98814]
[1777393127773,42.56,75982.6,0.0,-0.99021,1e-05,1.98814]
[1777393127794,42.56,75981.2,0.0,-0.99023,1e-05,1.9861]
[1777393130238,42.56,75985.59,0.0,-0.99019,1e-05,1.99251]
[1777393133772,42.56,75975.15,0.0,-0.99027,1e-05,1.97728]
[1777393134266,42.56,75976.09,0.0,-0.99027,1e-05,1.97865]
[1777393139476,42.56,75976.39,0.0,-0.99026,1e-05,1.97909]
[1777393145363,42.56,75975.01,0.0,-0.99028,1e-05,1.97708]
[1777393150398,42.56,75972.43,0.0,-0.9903,1e-05,1.97333]
[1777393155433,42.56,75976.31,0.0,-0.99026,1e-05,1.97897]
[1777393160605,42.56,75974.26,0.0,-0.99028,1e-05,1.97599]
[1777393161475,42.56,75965.49,0.0,-0.99035,1e-05,1.96328]
[1777393162005,42.56,75965.49,0.0,-0.99035,1e-05,1.96328]
[1777393162020,42.56,75965.49,0.0,-0.99035,1e-05,1.96328]
[1777393162482,42.56,75964.79,0.0,-0.99036,1e-05,1.96226]
[1777393167517,42.56,75961.89,0.0,-0.99038,1e-05,1.95808]
[1777393172551,42.56,75961.96,0.0,-0.99039,1e-05,1.95695]
[1777393177587,42.56,75968.64,0.0,-0.99033,1e-05,1.96661]
[1777393181615,42.56,75968.25,0.0,-0.99034,1e-05,1.96604]
[1777393186650,42.56,75968.89,0.0,-0.99033,1e-05,1.96697]
[1777393191685,42.56,75970.18,0.0,-0.99032,1e-05,1.96884]
[1777393192692,42.56,75975.37,0.0,-0.99028,1e-05,1.97637]
[1777393197726,42.56,75975.65,0.0,-0.99028,1e-05,1.97678]
[1777393200679,42.56,75974.75,0.0,-0.99028,1e-05,1.97547]
[1777393200771,42.56,75974.75,0.0,-0.99028,1e-05,1.97547]
[1777393200781,42.56,75974.95,0.0,-0.99028,1e-05,1.97576]
[1777393205783,42.56,75974.94,0.0,-0.99028,1e-05,1.97575]
[1777393207797,42.56,75980.75,0.0,-0.99023,1e-05,1.98421]
[1777393209811,42.56,75986.11,0.0,-0.99019,1e-05,1.99203]
[1777393212812,42.56,75984.3,0.0,-0.99021,1e-05,1.98939]
[1777393215274,42.56,75986.76,0.0,-0.99019,1e-05,1.99299]
[1777393218448,42.56,75986.19,0.0,-0.99019,1e-05,1.99215]
[1777393218529,42.56,75986.19,0.0,-0.99019,1e-05,1.99215]
[1777393218874,42.56,75986.89,0.0,-0.99019,1e-05,1.99318]
[1777393220208,42.56,75986.06,0.0,-0.99019,1e-05,1.99196]
[1777393220271,42.56,75986.06,0.0,-0.99019,1e-05,1.99196]
[1777393222902,42.56,75995.17,0.0,-0.99012,1e-05,2.00533]
[1777393223182,42.56,75995.17,0.0,-0.99012,1e-05,2.00533]
[1777393223272,42.56,75995.17,0.0,-0.99012,1e-05,2.00533]
[1777393223321,42.56,75995.17,0.0,-0.99012,1e-05,2.00533]
[1777393223518,42.56,75995.17,0.0,-0.99012,1e-05,2.00533]
[1777393223909,42.56,75995.89,0.0,-0.99011,1e-05,2.00638]
[1777393224916,42.56,75995.71,0.0,-0.99011,1e-05,2.00612]
[1777393225923,42.56,76005.87,0.0,-0.99003,1e-05,2.02111]
[1777393226377,42.56,76005.87,0.0,-0.99003,1e-05,2.02111]
[1777393226520,42.56,76005.87,0.0,-0.99003,1e-05,2.02111]
[1777393226659,42.56,76005.87,0.0,-0.99003,1e-05,2.02111]
[1777393226769,42.56,76005.87,0.0,-0.99003,1e-05,2.02111]
[1777393226930,42.56,76006.16,0.0,-0.99003,1e-05,2.02154]
[1777393227936,42.56,76007.27,0.0,-0.99002,1e-05,2.02319]
[1777393228944,42.56,76011.42,0.0,-0.98998,1e-05,2.02934]
[1777393229387,42.56,76011.42,0.0,-0.98998,1e-05,2.02934]
[1777393229522,42.56,76011.42,0.0,-0.98998,1e-05,2.02934]
[1777393229951,42.56,76013.94,0.0,-0.98996,1e-05,2.03309]
[1777393230057,42.56,76013.94,0.0,-0.98996,1e-05,2.03309]
[1777393230270,42.56,76013.94,0.0,-0.98996,1e-05,2.03309]
[1777393235993,42.56,76013.72,0.0,-0.98997,1e-05,2.0315]
[1777393237938,42.56,76014.06,0.0,-0.98997,1e-05,2.03201]
[1777393238027,42.56,76014.06,0.0,-0.98997,1e-05,2.03201]
[1777393238007,42.56,76013.66,0.0,-0.98997,1e-05,2.03141]
[1777393238109,42.56,76013.66,0.0,-0.98997,1e-05,2.03141]
[1777393238269,42.56,76013.66,0.0,-0.98997,1e-05,2.03141]
[1777393241041,42.56,76019.95,0.0,-0.98992,1e-05,2.04078]
[1777393241308,42.56,76019.95,0.0,-0.98992,1e-05,2.04078]
[1777393241522,42.56,76019.95,0.0,-0.98992,1e-05,2.04078]
[1777393241873,42.56,76019.95,0.0,-0.98992,1e-05,2.04078]
[1777393242021,42.56,76019.95,0.0,-0.98992,1e-05,2.04078]
[1777393242048,42.56,76022.39,0.0,-0.9899,1e-05,2.04442]
[1777393247658,42.56,76020.2,0.0,-0.98992,1e-05,2.04115]
[1777393247770,42.56,76020.2,0.0,-0.98992,1e-05,2.04115]
[1777393247809,42.56,76020.2,0.0,-0.98992,1e-05,2.04115]
[1777393248019,42.56,76020.2,0.0,-0.98992,1e-05,2.04115]
[1777393248022,42.56,76019.85,0.0,-0.98992,1e-05,2.04063]
[1777393252147,42.56,76020.15,0.0,-0.98992,1e-05,2.04108]
[1777393252280,42.56,76020.15,0.0,-0.98992,1e-05,2.04108]
[1777393252329,42.56,76020.15,0.0,-0.98992,1e-05,2.04108]
[1777393252521,42.56,76020.15,0.0,-0.98992,1e-05,2.04108]
[1777393252620,42.56,76014.5,0.0,-0.98997,1e-05,2.03266]
[1777393254132,42.56,76012.5,0.0,-0.98998,1e-05,2.02969]
[1777393255736,42.56,76012.5,0.0,-0.98998,1e-05,2.02969]
[1777393255770,42.56,76012.5,0.0,-0.98998,1e-05,2.02969]
[1777393255838,42.56,76013.37,0.0,-0.98997,1e-05,2.03098]
[1777393258589,42.56,76013.01,0.0,-0.98998,1e-05,2.03045]
[1777393258770,42.56,76013.01,0.0,-0.98998,1e-05,2.03045]
[1777393262602,42.56,76012.71,0.0,-0.98998,1e-05,2.03]
[1777393262774,42.56,76012.71,0.0,-0.98998,1e-05,2.03]
[1777393262938,42.56,76012.71,0.0,-0.98998,1e-05,2.03]
[1777393263022,42.56,76012.71,0.0,-0.98998,1e-05,2.03]
[1777393262987,42.56,76011.72,0.0,-0.98999,1e-05,2.02853]
[1777393267977,42.56,76012.71,0.0,-0.98998,1e-05,2.03]
[1777393268024,42.56,76012.71,0.0,-0.98998,1e-05,2.03]
[1777393268145,42.56,76012.6,0.0,-0.98998,1e-05,2.02984]
[1777393268271,42.56,76012.6,0.0,-0.98998,1e-05,2.02984]
[1777393268306,42.56,76012.02,0.0,-0.98999,1e-05,2.02898]
[1777393274272,42.56,76012.16,0.0,-0.98998,1e-05,2.02919]
[1777393275368,42.56,76012.16,0.0,-0.98998,1e-05,2.02919]
[1777393275529,42.56,76012.16,0.0,-0.98998,1e-05,2.02919]
[1777393275629,42.56,76012.75,0.0,-0.98998,1e-05,2.03006]
[1777393276152,42.56,76012.75,0.0,-0.98998,1e-05,2.03006]
[1777393276273,42.56,76012.75,0.0,-0.98998,1e-05,2.03006]
[1777393276287,42.56,76016.58,0.0,-0.98995,1e-05,2.03576]
[1777393278301,42.56,76020.04,0.0,-0.98992,1e-05,2.04091]
[1777393281865,42.56,76020.01,0.0,-0.98992,1e-05,2.04087]
[1777393282019,42.56,76020.01,0.0,-0.98992,1e-05,2.04087]
[1777393282071,42.56,76020.01,0.0,-0.98992,1e-05,2.04087]
[1777393282068,42.56,76019.63,0.0,-0.98992,1e-05,2.0403]
[1777393282270,42.56,76019.63,0.0,-0.98992,1e-05,2.0403]
[1777393285076,42.56,76017.62,0.0,-0.98994,1e-05,2.03731]
[1777393285249,42.56,76015.5,0.0,-0.98996,1e-05,2.03415]
[1777393285274,42.56,76015.5,0.0,-0.98996,1e-05,2.03415]
[1777393285351,42.56,76013.47,0.0,-0.98997,1e-05,2.03113]
[1777393287329,42.56,76011.75,0.0,-0.98999,1e-05,2.02858]
[1777393287522,42.56,76011.75,0.0,-0.98999,1e-05,2.02858]
[1777393288949,42.56,76010.21,0.0,-0.99,1e-05,2.02629]
[1777393289020,42.56,76010.21,0.0,-0.99,1e-05,2.02629]
[1777393289007,42.56,76009.21,0.0,-0.99001,1e-05,2.02481]
[1777393289983,42.56,76009.21,0.0,-0.99001,1e-05,2.02481]
[1777393290020,42.56,76009.21,0.0,-0.99001,1e-05,2.02481]
[1777393290037,42.56,76011.81,0.0,-0.98999,1e-05,2.02867]
[1777393291847,42.56,76012.79,0.0,-0.98998,1e-05,2.03012]
[1777393292029,42.56,76012.79,0.0,-0.98998,1e-05,2.03012]
[1777393292050,42.56,76017.13,0.0,-0.98995,1e-05,2.03532]
[1777393294978,42.56,76019.12,0.0,-0.98993,1e-05,2.03828]
[1777393295022,42.56,76019.12,0.0,-0.98993,1e-05,2.03828]
[1777393294982,42.56,76018.24,0.0,-0.98994,1e-05,2.03697]
[1777393295421,42.56,76018.37,0.0,-0.98994,1e-05,2.03717]
[1777393299167,42.56,76018.09,0.0,-0.98994,1e-05,2.03675]
[1777393299273,42.56,76018.09,0.0,-0.98994,1e-05,2.03675]
[1777393303273,42.56,76017.65,0.0,-0.98995,1e-05,2.03609]
[1777393303520,42.56,76017.65,0.0,-0.98995,1e-05,2.03609]
[1777393303824,42.56,76017.65,0.0,-0.98995,1e-05,2.03609]
[1777393304024,42.56,76017.65,0.0,-0.98995,1e-05,2.03609]
[1777393303870,42.56,76011.76,0.0,-0.98999,1e-05,2.02734]
[1777393304485,42.56,76004.82,0.0,-0.99005,1e-05,2.01706]
[1777393305491,42.56,76002.68,0.0,-0.99007,1e-05,2.0139]
[1777393308055,42.56,76001.77,0.0,-0.99008,1e-05,2.01255]
[1777393308165,42.56,75999.58,0.0,-0.99009,1e-05,2.00933]
[1777393308276,42.56,75999.58,0.0,-0.99009,1e-05,2.00933]
[1777393308513,42.56,75999.3,0.0,-0.9901,1e-05,2.00891]
[1777393313207,42.56,75999.14,0.0,-0.9901,1e-05,2.00868]
[1777393313275,42.56,75999.14,0.0,-0.9901,1e-05,2.00868]
[1777393313548,42.56,75996.16,0.0,-0.99012,1e-05,2.00429]
[1777393314555,42.56,75988.76,0.0,-0.99018,1e-05,1.99343]
[1777393315162,42.56,75988.76,0.0,-0.99018,1e-05,1.99343]
[1777393315273,42.56,75988.76,0.0,-0.99018,1e-05,1.99343]
[1777393315356,42.56,75988.76,0.0,-0.99018,1e-05,1.99343]
[1777393315521,42.56,75988.76,0.0,-0.99018,1e-05,1.99343]
[1777393315562,42.56,75988.13,0.0,-0.99019,1e-05,1.99251]
[1777393320596,42.56,75987.05,0.0,-0.9902,1e-05,1.99093]
[1777393321269,42.56,75987.05,0.0,-0.9902,1e-05,1.99093]
[1777393321524,42.56,75987.05,0.0,-0.9902,1e-05,1.99093]
[1777393323867,42.56,75987.15,0.0,-0.99019,1e-05,1.99108]
[1777393324021,42.56,75987.15,0.0,-0.99019,1e-05,1.99108]
[1777393324036,42.56,75988.18,0.0,-0.99019,1e-05,1.99258]
[1777393325160,42.56,75987.55,0.0,-0.99019,1e-05,1.99166]
[1777393325281,42.56,75987.55,0.0,-0.99019,1e-05,1.99166]
[1777393325631,42.56,75984.43,0.0,-0.99022,1e-05,1.9871]
[1777393329913,42.56,75985.1,0.0,-0.99021,1e-05,1.98808]
[1777393330023,42.56,75985.1,0.0,-0.99021,1e-05,1.98808]
[1777393330861,42.56,75985.52,0.0,-0.99021,1e-05,1.98869]
[1777393331020,42.56,75985.52,0.0,-0.99021,1e-05,1.98869]
[1777393331120,42.56,75984.32,0.0,-0.99022,1e-05,1.98694]
[1777393332717,42.56,75985.43,0.0,-0.99021,1e-05,1.98856]
[1777393332769,42.56,75985.43,0.0,-0.99021,1e-05,1.98856]
[1777393337358,42.56,75987.26,0.0,-0.99019,1e-05,1.99124]
[1777393337517,42.56,75987.26,0.0,-0.99019,1e-05,1.99124]
[1777393337519,42.56,75987.26,0.0,-0.99019,1e-05,1.99124]
[1777393337774,42.56,75987.26,0.0,-0.99019,1e-05,1.99124]
[1777393337874,42.56,75987.64,0.0,-0.99019,1e-05,1.99179]
[1777393343758,42.56,75988.77,0.0,-0.99018,1e-05,1.99345]
[1777393344775,42.56,75988.77,0.0,-0.99018,1e-05,1.99345]
[1777393345022,42.56,75988.77,0.0,-0.99018,1e-05,1.99345]
[1777393345121,42.56,75988.77,0.0,-0.99018,1e-05,1.99345]
[1777393345100,42.56,75989.81,0.0,-0.99017,1e-05,1.99497]
[1777393345273,42.56,75989.81,0.0,-0.99017,1e-05,1.99497]
[1777393350807,42.56,75993.41,0.0,-0.99014,1e-05,2.00025]
[1777393351855,42.56,75993.41,0.0,-0.99014,1e-05,2.00025]
[1777393352019,42.56,75993.41,0.0,-0.99014,1e-05,2.00025]
[1777393352094,42.56,75993.79,0.0,-0.99015,1e-05,1.99957]
[1777393352172,42.56,75993.79,0.0,-0.99015,1e-05,1.99957]
[1777393352271,42.56,75993.79,0.0,-0.99015,1e-05,1.99957]
[1777393352820,42.56,75997.08,0.0,-0.99012,1e-05,2.0044]
[1777393353828,42.56,75999.62,0.0,-0.9901,1e-05,2.00814]
[1777393356791,42.56,75999.51,0.0,-0.9901,1e-05,2.00798]
[1777393357042,42.56,75999.51,0.0,-0.9901,1e-05,2.00798]
[1777393357274,42.56,75998.84,0.0,-0.99011,1e-05,2.00699]
[1777393359279,42.56,76000.86,0.0,-0.99009,1e-05,2.00996]
[1777393359871,42.56,76003.05,0.0,-0.99007,1e-05,2.01319]
[1777393360557,42.56,76003.05,0.0,-0.99007,1e-05,2.01319]
[1777393360775,42.56,76003.05,0.0,-0.99007,1e-05,2.01319]
[1777393360878,42.56,76005.58,0.0,-0.99005,1e-05,2.01693]
[1777393365913,42.56,76005.13,0.0,-0.99005,1e-05,2.01627]
[1777393366371,42.56,76005.13,0.0,-0.99005,1e-05,2.01627]
[1777393366520,42.56,76005.13,0.0,-0.99005,1e-05,2.01627]
[1777393370188,42.56,76006.4,0.0,-0.99004,1e-05,2.01814]
[1777393370275,42.56,76006.4,0.0,-0.99004,1e-05,2.01814]
[1777393375965,42.56,76006.61,0.0,-0.99004,1e-05,2.01845]
[1777393376023,42.56,76006.61,0.0,-0.99004,1e-05,2.01845]
[1777393380813,42.56,76007.94,0.0,-0.99003,1e-05,2.02042]
[1777393381021,42.56,76007.94,0.0,-0.99003,1e-05,2.02042]
[1777393383034,42.56,76010.85,0.0,-0.99001,1e-05,2.02473]
[1777393383421,42.56,76010.85,0.0,-0.99001,1e-05,2.02473]
[1777393383521,42.56,76010.85,0.0,-0.99001,1e-05,2.02473]
[1777393384041,42.56,76013.77,0.0,-0.98998,1e-05,2.02907]
[1777393387061,42.56,76016.3,0.0,-0.98996,1e-05,2.03283]
[1777393390030,42.56,76017.35,0.0,-0.98995,1e-05,2.03439]
[1777393390246,42.56,76018.36,0.0,-0.98995,1e-05,2.03589]
[1777393390277,42.56,76018.36,0.0,-0.98995,1e-05,2.03589]
[1777393394971,42.56,76018.13,0.0,-0.98995,1e-05,2.03555]
[1777393395022,42.56,76018.13,0.0,-0.98995,1e-05,2.03555]
[1777393398127,42.56,76018.34,0.0,-0.98995,1e-05,2.03586]
[1777393398295,42.56,76017.84,0.0,-0.98995,1e-05,2.03512]
[1777393399146,42.56,76012.35,0.0,-0.99,1e-05,2.02696]
[1777393400153,42.56,76008.52,0.0,-0.99003,1e-05,2.02128]
[1777393401160,42.56,76008.5,0.0,-0.99003,1e-05,2.02125]
[1777393401920,42.56,76008.5,0.0,-0.99003,1e-05,2.02125]
[1777393402024,42.56,76008.5,0.0,-0.99003,1e-05,2.02125]
[1777393407064,42.56,76008.84,0.0,-0.99002,1e-05,2.02175]
[1777393407272,42.56,76008.01,0.0,-0.99003,1e-05,2.02052]
[1777393410755,42.56,76008.41,0.0,-0.99003,1e-05,2.02112]
[1777393410772,42.56,76008.41,0.0,-0.99003,1e-05,2.02112]
[1777393415473,42.56,76006.16,0.0,-0.99005,1e-05,2.01654]
[1777393415520,42.56,76006.16,0.0,-0.99005,1e-05,2.01654]
[1777393418786,42.56,76008.28,0.0,-0.99003,1e-05,2.01967]
[1777393419031,42.56,76008.28,0.0,-0.99003,1e-05,2.01967]
[1777393419132,42.56,76010.68,0.0,-0.99001,1e-05,2.02323]
[1777393419285,42.56,76014.17,0.0,-0.98999,1e-05,2.0284]
[1777393421475,42.56,76013.54,0.0,-0.98999,1e-05,2.02747]
[1777393421519,42.56,76013.54,0.0,-0.98999,1e-05,2.02747]
[1777393426280,42.56,76013.63,0.0,-0.98999,1e-05,2.0276]
[1777393426520,42.56,76013.63,0.0,-0.98999,1e-05,2.0276]
[1777393430809,42.56,76015.43,0.0,-0.98998,1e-05,2.03027]
[1777393431023,42.56,76015.43,0.0,-0.98998,1e-05,2.03027]
[1777393435759,42.56,76014.82,0.0,-0.98998,1e-05,2.02937]
[1777393435775,42.56,76014.82,0.0,-0.98998,1e-05,2.02937]
[1777393438439,42.56,76014.78,0.0,-0.98998,1e-05,2.02931]
[1777393438519,42.56,76014.78,0.0,-0.98998,1e-05,2.02931]
[1777393438562,42.56,76012.11,0.0,-0.99,1e-05,2.02535]
[1777393439427,42.56,76008.62,0.0,-0.99003,1e-05,2.02018]
[1777393440434,42.56,76005.58,0.0,-0.99006,1e-05,2.01568]
[1777393446232,42.56,76005.67,0.0,-0.99006,1e-05,2.01581]
[1777393446272,42.56,76006.15,0.0,-0.99005,1e-05,2.01652]
[1777393450695,42.56,76004.13,0.0,-0.99007,1e-05,2.01354]
[1777393451682,42.56,76003.54,0.0,-0.99007,1e-05,2.01267]
[1777393451769,42.56,76003.54,0.0,-0.99007,1e-05,2.01267]
[1777393451870,42.56,76005.91,0.0,-0.99005,1e-05,2.01617]
[1777393452519,42.56,76002.7,0.0,-0.99008,1e-05,2.01143]
[1777393453273,42.56,76002.7,0.0,-0.99008,1e-05,2.01143]
[1777393453526,42.56,76000.94,0.0,-0.99009,1e-05,2.00883]
[1777393458561,42.56,76002.15,0.0,-0.99008,1e-05,2.01062]
[1777393462448,42.56,76002.09,0.0,-0.99009,1e-05,2.01053]
[1777393462523,42.56,76002.09,0.0,-0.99009,1e-05,2.01053]
[1777393465609,42.56,75996.38,0.0,-0.99013,1e-05,2.00212]
[1777393466373,42.56,75996.38,0.0,-0.99013,1e-05,2.00212]
[1777393466520,42.56,75996.38,0.0,-0.99013,1e-05,2.00212]
[1777393467050,42.56,75996.38,0.0,-0.99013,1e-05,2.00212]
[1777393467274,42.56,75996.38,0.0,-0.99013,1e-05,2.00212]
[1777393467151,42.56,75994.47,0.0,-0.99015,1e-05,1.99932]
[1777393468631,42.56,75989.93,0.0,-0.99018,1e-05,1.99267]
[1777393473666,42.56,75990.49,0.0,-0.99019,1e-05,1.99224]
[1777393474481,42.56,75990.49,0.0,-0.99019,1e-05,1.99224]
[1777393474517,42.56,75990.49,0.0,-0.99019,1e-05,1.99224]
[1777393478701,42.56,75980.44,0.0,-0.99027,1e-05,1.97758]
[1777393479708,42.56,75980.95,0.0,-0.99026,1e-05,1.97832]
[1777393480395,42.56,75980.95,0.0,-0.99026,1e-05,1.97832]
[1777393480518,42.56,75980.95,0.0,-0.99026,1e-05,1.97832]
[1777393481712,42.56,75980.23,0.0,-0.99027,1e-05,1.97727]
[1777393481770,42.56,75980.23,0.0,-0.99027,1e-05,1.97727]
[1777393481774,42.56,75976.8,0.0,-0.9903,1e-05,1.97229]
[1777393486840,42.56,75973.32,0.0,-0.99032,1e-05,1.96724]
[1777393487020,42.56,75973.32,0.0,-0.99032,1e-05,1.96724]
[1777393492799,42.56,75969.24,0.0,-0.99036,1e-05,1.96134]
[1777393497924,42.56,75966.88,0.0,-0.99038,1e-05,1.95793]
[1777393499136,42.56,75965.72,0.0,-0.99038,1e-05,1.95625]
[1777393499270,42.56,75965.72,0.0,-0.99038,1e-05,1.95625]
[1777393499237,42.56,75965.06,0.0,-0.99039,1e-05,1.9553]
[1777393502869,42.56,75961.44,0.0,-0.99042,1e-05,1.95009]
[1777393507904,42.56,75963.09,0.0,-0.99041,1e-05,1.95246]
[1777393509918,42.56,75966.65,0.0,-0.99038,1e-05,1.9576]
[1777393510925,42.56,75970.99,0.0,-0.99034,1e-05,1.96387]
[1777393511932,42.56,75974.62,0.0,-0.99031,1e-05,1.96913]
[1777393514954,42.56,75977.2,0.0,-0.99029,1e-05,1.97287]
[1777393519989,42.56,75977.82,0.0,-0.99029,1e-05,1.97377]
[1777393525166,42.56,75977.39,0.0,-0.99029,1e-05,1.97314]
[1777393525272,42.56,75977.39,0.0,-0.99029,1e-05,1.97314]
[1777393529801,42.56,75977.05,0.0,-0.99029,1e-05,1.97265]
[1777393529857,42.56,75977.05,0.0,-0.99029,1e-05,1.97265]
[1777393530020,42.56,75977.05,0.0,-0.99029,1e-05,1.97265]
[1777393530059,42.56,75976.57,0.0,-0.9903,1e-05,1.97195]
[1777393535095,42.56,75977.42,0.0,-0.9903,1e-05,1.97196]
[1777393536009,42.56,75977.42,0.0,-0.9903,1e-05,1.97196]
[1777393536024,42.56,75977.42,0.0,-0.9903,1e-05,1.97196]
[1777393536036,42.56,75977.42,0.0,-0.9903,1e-05,1.97196]
[1777393536268,42.56,75977.42,0.0,-0.9903,1e-05,1.97196]
[1777393536102,42.56,75976.79,0.0,-0.9903,1e-05,1.97104]
[1777393538834,42.56,75974.63,0.0,-0.99032,1e-05,1.96791]
[1777393539019,42.56,75974.63,0.0,-0.99032,1e-05,1.96791]
[1777393541818,42.56,75969.37,0.0,-0.99036,1e-05,1.9603]
[1777393541911,42.56,75969.37,0.0,-0.99036,1e-05,1.9603]
[1777393542017,42.56,75969.37,0.0,-0.99036,1e-05,1.9603]
[1777393542144,42.56,75970.53,0.0,-0.99035,1e-05,1.96197]
[1777393544158,42.56,75966.58,0.0,-0.99038,1e-05,1.95627]
[1777393546323,42.56,75965.9,0.0,-0.99039,1e-05,1.95529]
[1777393546454,42.56,75966.04,0.0,-0.99039,1e-05,1.95549]
[1777393546522,42.56,75966.04,0.0,-0.99039,1e-05,1.95549]
[1777393547178,42.56,75965.77,0.0,-0.99039,1e-05,1.9551]
[1777393550035,42.56,75965.14,0.0,-0.9904,1e-05,1.95419]
[1777393550082,42.56,75965.14,0.0,-0.9904,1e-05,1.95419]
[1777393550278,42.56,75965.14,0.0,-0.9904,1e-05,1.95419]
[1777393550199,42.56,75962.16,0.0,-0.99042,1e-05,1.9499]
[1777393554476,42.56,75964.34,0.0,-0.9904,1e-05,1.95304]
[1777393554520,42.56,75964.34,0.0,-0.9904,1e-05,1.95304]
[1777393554529,42.56,75964.34,0.0,-0.9904,1e-05,1.95304]
[1777393554768,42.56,75964.34,0.0,-0.9904,1e-05,1.95304]
[1777393555235,42.56,75965.9,0.0,-0.99039,1e-05,1.95529]
[1777393560270,42.56,75965.8,0.0,-0.99039,1e-05,1.95515]
[1777393562062,42.56,75965.64,0.0,-0.99039,1e-05,1.95491]
[1777393562270,42.56,75965.64,0.0,-0.99039,1e-05,1.95491]
[1777393564197,42.56,75963.7,0.0,-0.99041,1e-05,1.95212]
[1777393564274,42.56,75963.7,0.0,-0.99041,1e-05,1.95212]
[1777393564375,42.56,75958.07,0.0,-0.99045,1e-05,1.94403]
[1777393570340,42.56,75958.58,0.0,-0.99045,1e-05,1.94476]
[1777393570406,42.56,75958.58,0.0,-0.99045,1e-05,1.94476]
[1777393570408,42.56,75958.58,0.0,-0.99045,1e-05,1.94476]
[1777393570524,42.56,75958.58,0.0,-0.99045,1e-05,1.94476]
[1777393571347,42.56,75958.83,0.0,-0.99045,1e-05,1.94512]
[1777393575990,42.56,75958.94,0.0,-0.99044,1e-05,1.94528]
[1777393576022,42.56,75958.94,0.0,-0.99044,1e-05,1.94528]
[1777393576032,42.56,75958.94,0.0,-0.99044,1e-05,1.94528]
[1777393576269,42.56,75958.94,0.0,-0.99044,1e-05,1.94528]
[1777393576381,42.56,75958.27,0.0,-0.99045,1e-05,1.94431]
[1777393577389,42.56,75963.24,0.0,-0.99041,1e-05,1.95146]
[1777393578724,42.56,75963.24,0.0,-0.99041,1e-05,1.95146]
[1777393578769,42.56,75963.24,0.0,-0.99041,1e-05,1.95146]
[1777393580984,42.56,75962.54,0.0,-0.99042,1e-05,1.95045]
[1777393581019,42.56,75962.54,0.0,-0.99042,1e-05,1.95045]
[1777393582842,42.56,75961.15,0.0,-0.99043,1e-05,1.94845]
[1777393583018,42.56,75961.15,0.0,-0.99043,1e-05,1.94845]
[1777393583119,42.56,75961.61,0.0,-0.99042,1e-05,1.94911]
[1777393585205,42.56,75961.75,0.0,-0.99042,1e-05,1.94931]
[1777393585271,42.56,75961.75,0.0,-0.99042,1e-05,1.94931]
[1777393587775,42.56,75965.05,0.0,-0.9904,1e-05,1.95406]
[1777393587840,42.56,75965.05,0.0,-0.9904,1e-05,1.95406]
[1777393588018,42.56,75965.05,0.0,-0.9904,1e-05,1.95406]
[1777393588120,42.56,75962.91,0.0,-0.99041,1e-05,1.95098]
[1777393590408,42.56,75962.99,0.0,-0.99041,1e-05,1.9511]
[1777393590523,42.56,75963.11,0.0,-0.99041,1e-05,1.95127]
[1777393591068,42.56,75963.11,0.0,-0.99041,1e-05,1.95127]
[1777393591270,42.56,75963.11,0.0,-0.99041,1e-05,1.95127]
[1777393591324,42.56,75963.07,0.0,-0.99042,1e-05,1.94999]
[1777393597209,42.56,75960.72,0.0,-0.99044,1e-05,1.94661]
[1777393597214,42.56,75960.72,0.0,-0.99044,1e-05,1.94661]
[1777393597275,42.56,75960.72,0.0,-0.99044,1e-05,1.94661]
[1777393597311,42.56,75960.84,0.0,-0.99044,1e-05,1.94678]
[1777393597530,42.56,75965.51,0.0,-0.9904,1e-05,1.9535]
[1777393599474,42.56,75965.65,0.0,-0.9904,1e-05,1.9537]
[1777393599526,42.56,75965.65,0.0,-0.9904,1e-05,1.9537]
[1777393599534,42.56,75965.65,0.0,-0.9904,1e-05,1.9537]
[1777393599768,42.56,75965.65,0.0,-0.9904,1e-05,1.9537]
[1777393599829,42.56,75969.93,0.0,-0.99036,1e-05,1.95988]
[1777393602935,42.56,75967.36,0.0,-0.99038,1e-05,1.95617]
[1777393603020,42.56,75967.36,0.0,-0.99038,1e-05,1.95617]
[1777393608607,42.56,75969.79,0.0,-0.99036,1e-05,1.95968]
[1777393610294,42.56,75969.79,0.0,-0.99036,1e-05,1.95968]
[1777393610390,42.56,75969.79,0.0,-0.99036,1e-05,1.95968]
[1777393610521,42.56,75971.74,0.0,-0.99035,1e-05,1.9625]
[1777393610621,42.56,75970.68,0.0,-0.99036,1e-05,1.96096]
[1777393613817,42.56,75970.73,0.0,-0.99036,1e-05,1.96104]
[1777393614019,42.56,75970.73,0.0,-0.99036,1e-05,1.96104]
[1777393614120,42.56,75969.74,0.0,-0.99036,1e-05,1.95961]
[1777393617265,42.56,75968.57,0.0,-0.99037,1e-05,1.95792]
[1777393617276,42.56,75968.57,0.0,-0.99037,1e-05,1.95792]
[1777393617364,42.56,75969.39,0.0,-0.99037,1e-05,1.9591]
[1777393617518,42.56,75969.39,0.0,-0.99037,1e-05,1.9591]
[1777393622971,42.56,75969.02,0.0,-0.99037,1e-05,1.95857]
[1777393623026,42.56,75969.02,0.0,-0.99037,1e-05,1.95857]
[1777393627792,42.56,75968.8,0.0,-0.99037,1e-05,1.95825]
[1777393628019,42.56,75968.8,0.0,-0.99037,1e-05,1.95825]
[1777393628120,42.56,75967.5,0.0,-0.99038,1e-05,1.95637]
[1777393631742,42.56,75966.37,0.0,-0.99039,1e-05,1.95474]
[1777393631772,42.56,75966.37,0.0,-0.99039,1e-05,1.95474]
[1777393631796,42.56,75968.83,0.0,-0.99037,1e-05,1.95829]
[1777393635847,42.56,75970.94,0.0,-0.99035,1e-05,1.96134]
[1777393635892,42.56,75970.94,0.0,-0.99035,1e-05,1.96134]
[1777393636019,42.56,75970.94,0.0,-0.99035,1e-05,1.96134]
[1777393636039,42.56,75969.95,0.0,-0.99036,1e-05,1.95991]
[1777393638257,42.56,75971.04,0.0,-0.99035,1e-05,1.96148]
[1777393638270,42.56,75971.04,0.0,-0.99035,1e-05,1.96148]
[1777393638354,42.56,75971.04,0.0,-0.99035,1e-05,1.96148]
[1777393638386,42.56,75978.23,0.0,-0.9903,1e-05,1.9719]
[1777393638519,42.56,75978.23,0.0,-0.9903,1e-05,1.9719]
[1777393638820,42.56,75979.99,0.0,-0.99028,1e-05,1.97446]
[1777393644037,42.56,75977.87,0.0,-0.9903,1e-05,1.97138]
[1777393644268,42.56,75977.87,0.0,-0.9903,1e-05,1.97138]
[1777393649897,42.56,75978.67,0.0,-0.99029,1e-05,1.97254]
[1777393651287,42.56,75978.67,0.0,-0.99029,1e-05,1.97254]
[1777393651296,42.56,75974.54,0.0,-0.99033,1e-05,1.96532]
[1777393651519,42.56,75974.54,0.0,-0.99033,1e-05,1.96532]
[1777393651911,42.56,75970.09,0.0,-0.99037,1e-05,1.95888]
[1777393656946,42.56,75971.6,0.0,-0.99036,1e-05,1.96107]
[1777393658099,42.56,75971.6,0.0,-0.99036,1e-05,1.96107]
[1777393658268,42.56,75971.6,0.0,-0.99036,1e-05,1.96107]
[1777393658370,42.56,75970.46,0.0,-0.99036,1e-05,1.95942]
[1777393661336,42.56,75970.99,0.0,-0.99036,1e-05,1.96018]
[1777393661339,42.56,75970.99,0.0,-0.99036,1e-05,1.96018]
[1777393661372,42.56,75972.62,0.0,-0.99035,1e-05,1.96254]
[1777393661519,42.56,75972.62,0.0,-0.99035,1e-05,1.96254]
[1777393664780,42.56,75969.24,0.0,-0.99037,1e-05,1.95766]
[1777393664782,42.56,75969.24,0.0,-0.99037,1e-05,1.95766]
[1777393665019,42.56,75969.24,0.0,-0.99037,1e-05,1.95766]
[1777393665120,42.56,75969.85,0.0,-0.99037,1e-05,1.95854]
[1777393669960,42.56,75970.32,0.0,-0.99037,1e-05,1.95922]
[1777393670023,42.56,75970.32,0.0,-0.99037,1e-05,1.95922]
[1777393670040,42.56,75969.66,0.0,-0.99037,1e-05,1.95826]
[1777393674797,42.56,75969.24,0.0,-0.99037,1e-05,1.95766]
[1777393674838,42.56,75969.24,0.0,-0.99037,1e-05,1.95766]
[1777393675022,42.56,75969.24,0.0,-0.99037,1e-05,1.95766]
[1777393675075,42.56,75964.09,0.0,-0.99042,1e-05,1.95024]
[1777393678985,42.56,75963.75,0.0,-0.99042,1e-05,1.94975]
[1777393679026,42.56,75963.75,0.0,-0.99042,1e-05,1.94975]
[1777393679103,42.56,75965.62,0.0,-0.9904,1e-05,1.95244]
[1777393681140,42.56,75966.04,0.0,-0.9904,1e-05,1.95304]
[1777393681273,42.56,75966.04,0.0,-0.9904,1e-05,1.95304]
[1777393684719,42.56,75967.44,0.0,-0.99039,1e-05,1.95506]
[1777393684771,42.56,75967.44,0.0,-0.99039,1e-05,1.95506]
[1777393685482,42.56,75967.44,0.0,-0.99039,1e-05,1.95506]
[1777393685145,42.56,75967.99,0.0,-0.99038,1e-05,1.95585]
[1777393685520,42.56,75967.99,0.0,-0.99038,1e-05,1.95585]
[1777393686152,42.56,75964.34,0.0,-0.99041,1e-05,1.95059]
[1777393688690,42.56,75962.91,0.0,-0.99042,1e-05,1.94854]
[1777393688768,42.56,75962.91,0.0,-0.99042,1e-05,1.94854]
[1777393689173,42.56,75959.73,0.0,-0.99045,1e-05,1.94397]
[1777393692947,42.56,75960.56,0.0,-0.99044,1e-05,1.94516]
[1777393693022,42.56,75960.56,0.0,-0.99044,1e-05,1.94516]
[1777393697407,42.56,75962.12,0.0,-0.99043,1e-05,1.9474]
[1777393697508,42.56,75961.99,0.0,-0.99043,1e-05,1.94722]
[1777393697521,42.56,75961.99,0.0,-0.99043,1e-05,1.94722]
[1777393700026,42.56,75960.38,0.0,-0.99044,1e-05,1.9449]
[1777393700270,42.56,75960.38,0.0,-0.99044,1e-05,1.9449]
[1777393703705,42.56,75959.16,0.0,-0.99045,1e-05,1.94315]
[1777393703708,42.56,75959.16,0.0,-0.99045,1e-05,1.94315]
[1777393703770,42.56,75959.16,0.0,-0.99045,1e-05,1.94315]
[1777393704280,42.56,75953.66,0.0,-0.9905,1e-05,1.93527]
[1777393705491,42.56,75953.66,0.0,-0.9905,1e-05,1.93527]
[1777393705496,42.56,75953.66,0.0,-0.9905,1e-05,1.93527]
[1777393705520,42.56,75953.66,0.0,-0.9905,1e-05,1.93527]
[1777393705287,42.56,75948.51,0.0,-0.99054,1e-05,1.92792]
[1777393706293,42.56,75948.4,0.0,-0.99054,1e-05,1.92776]
[1777393708753,42.56,75949.96,0.0,-0.99053,1e-05,1.92999]
[1777393708769,42.56,75949.96,0.0,-0.99053,1e-05,1.92999]
[1777393708806,42.56,75949.96,0.0,-0.99053,1e-05,1.92999]
[1777393709018,42.56,75949.96,0.0,-0.99053,1e-05,1.92999]
[1777393709315,42.56,75950.11,0.0,-0.99053,1e-05,1.9302]
[1777393711675,42.56,75949.87,0.0,-0.99053,1e-05,1.92864]
[1777393711770,42.56,75949.87,0.0,-0.99053,1e-05,1.92864]
[1777393715605,42.56,75952.55,0.0,-0.99051,1e-05,1.93247]
[1777393715719,42.56,75952.55,0.0,-0.99051,1e-05,1.93247]
[1777393715770,42.56,75952.55,0.0,-0.99051,1e-05,1.93247]
[1777393716364,42.56,75953.53,0.0,-0.9905,1e-05,1.93387]
[1777393718914,42.56,75955.91,0.0,-0.99049,1e-05,1.93728]
[1777393718956,42.56,75955.91,0.0,-0.99049,1e-05,1.93728]
[1777393719023,42.56,75955.91,0.0,-0.99049,1e-05,1.93728]
[1777393719384,42.56,75954.26,0.0,-0.9905,1e-05,1.93491]
[1777393724077,42.56,75955.28,0.0,-0.99049,1e-05,1.93637]
[1777393724081,42.56,75955.28,0.0,-0.99049,1e-05,1.93637]
[1777393724269,42.56,75955.28,0.0,-0.99049,1e-05,1.93637]
[1777393724419,42.56,75956.32,0.0,-0.99048,1e-05,1.93786]
[1777393729455,42.56,75956.19,0.0,-0.99048,1e-05,1.93768]
[1777393729774,42.56,75956.19,0.0,-0.99048,1e-05,1.93768]
[1777393729840,42.56,75956.19,0.0,-0.99048,1e-05,1.93768]
[1777393730020,42.56,75956.19,0.0,-0.99048,1e-05,1.93768]
[1777393730462,42.56,75957.66,0.0,-0.99047,1e-05,1.93978]
[1777393735497,42.56,75957.17,0.0,-0.99048,1e-05,1.93908]
[1777393735681,42.56,75957.17,0.0,-0.99048,1e-05,1.93908]
[1777393735767,42.56,75957.17,0.0,-0.99048,1e-05,1.93908]
[1777393735776,42.56,75957.17,0.0,-0.99048,1e-05,1.93908]
[1777393736020,42.56,75957.17,0.0,-0.99048,1e-05,1.93908]
[1777393736504,42.56,75958.41,0.0,-0.99047,1e-05,1.94086]
[1777393737511,42.56,75962.7,0.0,-0.99043,1e-05,1.94701]
[1777393741043,42.56,75962.31,0.0,-0.99044,1e-05,1.94645]
[1777393741273,42.56,75962.31,0.0,-0.99044,1e-05,1.94645]
[1777393741539,42.56,75959.05,0.0,-0.99046,1e-05,1.94177]
[1777393744660,42.56,75958.88,0.0,-0.99046,1e-05,1.94153]
[1777393744768,42.56,75958.88,0.0,-0.99046,1e-05,1.94153]
[1777393744870,42.56,75959.84,0.0,-0.99045,1e-05,1.94291]
[1777393747780,42.56,75959.89,0.0,-0.99045,1e-05,1.94298]
[1777393748021,42.56,75959.89,0.0,-0.99045,1e-05,1.94298]
[1777393753623,42.56,75959.2,0.0,-0.99046,1e-05,1.94199]
[1777393754670,42.56,75959.2,0.0,-0.99046,1e-05,1.94199]
[1777393754777,42.56,75959.2,0.0,-0.99046,1e-05,1.94199]
[1777393755019,42.56,75959.2,0.0,-0.99046,1e-05,1.94199]
[1777393755120,42.56,75958.43,0.0,-0.99047,1e-05,1.94088]
[1777393761608,42.56,75958.42,0.0,-0.99047,1e-05,1.94087]
[1777393761769,42.56,75958.42,0.0,-0.99047,1e-05,1.94087]
[1777393761771,42.56,75949.18,0.0,-0.99054,1e-05,1.92766]
[1777393762686,42.56,75945.57,0.0,-0.99057,1e-05,1.92252]
[1777393765899,42.56,75945.77,0.0,-0.99057,1e-05,1.9228]
[1777393766068,42.56,75945.77,0.0,-0.99057,1e-05,1.9228]
[1777393766272,42.56,75945.77,0.0,-0.99057,1e-05,1.9228]
[1777393766299,42.56,75946.51,0.0,-0.99056,1e-05,1.92386]
[1777393771749,42.56,75946.66,0.0,-0.99056,1e-05,1.92286]
[1777393776785,42.56,75946.49,0.0,-0.99057,1e-05,1.92262]
[1777393781820,42.56,75948.42,0.0,-0.99055,1e-05,1.92537]
[1777393787862,42.56,75947.67,0.0,-0.99056,1e-05,1.9243]
[1777393792897,42.56,75949.74,0.0,-0.99054,1e-05,1.92725]
[1777393797933,42.56,75948.37,0.0,-0.99055,1e-05,1.92529]
[1777393801962,42.56,75943.48,0.0,-0.99059,1e-05,1.91834]
[1777393805990,42.56,75946.94,0.0,-0.99056,1e-05,1.92326]
[1777393809013,42.56,75950.72,0.0,-0.99053,1e-05,1.92864]
[1777393812034,42.56,75954.24,0.0,-0.9905,1e-05,1.93367]
[1777393814048,42.56,75958.52,0.0,-0.99047,1e-05,1.9398]
[1777393815055,42.56,75963.06,0.0,-0.99044,1e-05,1.94631]
[1777393817069,42.56,75969.39,0.0,-0.99038,1e-05,1.95542]
[1777393819084,42.56,75972.76,0.0,-0.99036,1e-05,1.96029]
[1777393821098,42.56,75978.37,0.0,-0.99031,1e-05,1.96841]
[1777393822142,42.56,75978.37,0.0,-0.99031,1e-05,1.96841]
[1777393822273,42.56,75978.37,0.0,-0.99031,1e-05,1.96841]
[1777393822371,42.56,75979.36,0.0,-0.9903,1e-05,1.96984]
[1777393826846,42.56,75981.48,0.0,-0.99029,1e-05,1.97292]
[1777393829274,42.56,75983.66,0.0,-0.99027,1e-05,1.97609]
[1777393831976,42.56,75983.65,0.0,-0.99028,1e-05,1.97484]
[1777393832025,42.56,75983.65,0.0,-0.99028,1e-05,1.97484]
[1777393832175,42.56,75988.62,0.0,-0.99024,1e-05,1.98208]
[1777393832901,42.56,75988.62,0.0,-0.99024,1e-05,1.98208]
[1777393833020,42.56,75988.62,0.0,-0.99024,1e-05,1.98208]
[1777393833182,42.56,75991.57,0.0,-0.99021,1e-05,1.98639]
[1777393835070,42.56,75993.5,0.0,-0.9902,1e-05,1.98921]
[1777393835269,42.56,75993.5,0.0,-0.9902,1e-05,1.98921]
[1777393835371,42.56,75994.13,0.0,-0.99019,1e-05,1.99013]
[1777393835953,42.56,75994.13,0.0,-0.99019,1e-05,1.99013]
[1777393836020,42.56,75994.13,0.0,-0.99019,1e-05,1.99013]
[1777393841191,42.56,75995.34,0.0,-0.99018,1e-05,1.9919]
[1777393841274,42.56,75995.34,0.0,-0.99018,1e-05,1.9919]
[1777393841294,42.56,75991.04,0.0,-0.99022,1e-05,1.98561]
[1777393841734,42.56,75991.04,0.0,-0.99022,1e-05,1.98561]
[1777393841770,42.56,75991.04,0.0,-0.99022,1e-05,1.98561]
[1777393845394,42.56,75987.64,0.0,-0.99024,1e-05,1.98065]
[1777393845518,42.56,75987.64,0.0,-0.99024,1e-05,1.98065]
[1777393845619,42.56,75988.39,0.0,-0.99024,1e-05,1.98174]
[1777393845731,42.56,75988.39,0.0,-0.99024,1e-05,1.98174]
[1777393845768,42.56,75988.39,0.0,-0.99024,1e-05,1.98174]
[1777393849683,42.56,75989.48,0.0,-0.99023,1e-05,1.98333]
[1777393849769,42.56,75989.48,0.0,-0.99023,1e-05,1.98333]
[1777393849872,42.56,75989.48,0.0,-0.99023,1e-05,1.98333]
[1777393850020,42.56,75989.48,0.0,-0.99023,1e-05,1.98333]
[1777393850302,42.56,75988.5,0.0,-0.99024,1e-05,1.9819]
[1777393854768,42.56,75988.87,0.0,-0.99023,1e-05,1.98244]
[1777393855024,42.56,75988.87,0.0,-0.99023,1e-05,1.98244]
[1777393855270,42.56,75988.87,0.0,-0.99023,1e-05,1.98244]
[1777393855338,42.56,75989.3,0.0,-0.99023,1e-05,1.98307]
[1777393859513,42.56,75987.61,0.0,-0.99024,1e-05,1.98061]
[1777393859522,42.56,75987.61,0.0,-0.99024,1e-05,1.98061]
[1777393859735,42.56,75987.53,0.0,-0.99025,1e-05,1.98049]
[1777393859768,42.56,75987.53,0.0,-0.99025,1e-05,1.98049]
[1777393860373,42.56,75984.26,0.0,-0.99027,1e-05,1.97573]
[1777393862998,42.56,75982.83,0.0,-0.99028,1e-05,1.97365]
[1777393863026,42.56,75982.83,0.0,-0.99028,1e-05,1.97365]
[1777393865408,42.56,75977.93,0.0,-0.99032,1e-05,1.96654]
[1777393866730,42.56,75976.12,0.0,-0.99034,1e-05,1.96392]
[1777393866777,42.56,75976.12,0.0,-0.99034,1e-05,1.96392]
[1777393868967,42.56,75976.51,0.0,-0.99033,1e-05,1.96448]
[1777393869018,42.56,75976.51,0.0,-0.99033,1e-05,1.96448]
[1777393869436,42.56,75975.24,0.0,-0.99034,1e-05,1.96265]
[1777393870345,42.56,75975.24,0.0,-0.99034,1e-05,1.96265]
[1777393870522,42.56,75975.24,0.0,-0.99034,1e-05,1.96265]
[1777393873614,42.56,75976.59,0.0,-0.99033,1e-05,1.9646]
[1777393873650,42.56,75976.54,0.0,-0.99033,1e-05,1.96453]
[1777393873774,42.56,75976.54,0.0,-0.99033,1e-05,1.96453]
[1777393874006,42.56,75976.54,0.0,-0.99033,1e-05,1.96453]
[1777393874024,42.56,75976.54,0.0,-0.99033,1e-05,1.96453]
[1777393874471,42.56,75977.79,0.0,-0.99032,1e-05,1.96634]
[1777393876485,42.56,75972.82,0.0,-0.99036,1e-05,1.95915]
[1777393876697,42.56,75972.82,0.0,-0.99036,1e-05,1.95915]
[1777393876769,42.56,75972.82,0.0,-0.99036,1e-05,1.95915]
[1777393877205,42.56,75972.82,0.0,-0.99036,1e-05,1.95915]
[1777393877272,42.56,75972.82,0.0,-0.99036,1e-05,1.95915]
[1777393877492,42.56,75972.03,0.0,-0.99037,1e-05,1.95801]
[1777393881592,42.56,75972.61,0.0,-0.99036,1e-05,1.95884]
[1777393881693,42.56,75974.27,0.0,-0.99035,1e-05,1.96124]
[1777393881769,42.56,75974.27,0.0,-0.99035,1e-05,1.96124]
[1777393882144,42.56,75974.27,0.0,-0.99035,1e-05,1.96124]
[1777393882278,42.56,75974.27,0.0,-0.99035,1e-05,1.96124]
[1777393882528,42.56,75974.62,0.0,-0.99035,1e-05,1.96175]
[1777393886743,42.56,75973.59,0.0,-0.99036,1e-05,1.96026]
[1777393886771,42.56,75973.59,0.0,-0.99036,1e-05,1.96026]
[1777393887337,42.56,75973.59,0.0,-0.99036,1e-05,1.96026]
[1777393887521,42.56,75973.59,0.0,-0.99036,1e-05,1.96026]
[1777393887563,42.56,75971.72,0.0,-0.99037,1e-05,1.95756]
[1777393891696,42.56,75970.11,0.0,-0.99038,1e-05,1.95524]
[1777393891773,42.56,75969.79,0.0,-0.99039,1e-05,1.95355]
[1777393891852,42.56,75969.79,0.0,-0.99039,1e-05,1.95355]
[1777393892019,42.56,75969.79,0.0,-0.99039,1e-05,1.95355]
[1777393892598,42.56,75969.77,0.0,-0.99039,1e-05,1.95352]
[1777393893605,42.56,75965.84,0.0,-0.99042,1e-05,1.94786]
[1777393894570,42.56,75965.84,0.0,-0.99042,1e-05,1.94786]
[1777393894776,42.56,75964.3,0.0,-0.99044,1e-05,1.94565]
[1777393896060,42.56,75963.3,0.0,-0.99044,1e-05,1.94421]
[1777393897274,42.56,75962.62,0.0,-0.99045,1e-05,1.94324]
[1777393897633,42.56,75962.47,0.0,-0.99045,1e-05,1.94302]
[1777393898640,42.56,75959.95,0.0,-0.99047,1e-05,1.93941]
[1777393901661,42.56,75952.15,0.0,-0.99053,1e-05,1.92826]
[1777393902049,42.56,75952.15,0.0,-0.99053,1e-05,1.92826]
[1777393902269,42.56,75952.15,0.0,-0.99053,1e-05,1.92826]
[1777393903675,42.56,75949.81,0.0,-0.99055,1e-05,1.92492]
[1777393908710,42.56,75950.01,0.0,-0.99055,1e-05,1.92521]
[1777393915769,42.56,75941.75,0.0,-0.99061,1e-05,1.91347]
[1777393917269,42.56,75941.38,0.0,-0.99062,1e-05,1.91294]
[1777393917370,42.56,75941.04,0.0,-0.99062,1e-05,1.91246]
[1777393920459,42.56,75941.84,0.0,-0.99061,1e-05,1.9136]
[1777393920525,42.56,75941.84,0.0,-0.99061,1e-05,1.9136]
[1777393923916,42.56,75940.47,0.0,-0.99062,1e-05,1.91165]
[1777393924010,42.56,75940.47,0.0,-0.99062,1e-05,1.91165]
[1777393924022,42.56,75940.47,0.0,-0.99062,1e-05,1.91165]
[1777393924121,42.56,75941.08,0.0,-0.99062,1e-05,1.91252]
[1777393930094,42.56,75940.25,0.0,-0.99063,1e-05,1.91134]
[1777393930240,42.56,75940.25,0.0,-0.99063,1e-05,1.91134]
[1777393930270,42.56,75940.25,0.0,-0.99063,1e-05,1.91134]
[1777393930337,42.56,75940.45,0.0,-0.99062,1e-05,1.91163]
[1777393933824,42.56,75941.32,0.0,-0.99062,1e-05,1.91286]
[1777393934024,42.56,75941.32,0.0,-0.99062,1e-05,1.91286]
[1777393934269,42.56,75941.32,0.0,-0.99062,1e-05,1.91286]
[1777393934371,42.56,75942.34,0.0,-0.99061,1e-05,1.9143]
[1777393936896,42.56,75942.45,0.0,-0.99061,1e-05,1.91446]
[1777393937030,42.56,75942.45,0.0,-0.99061,1e-05,1.91446]
[1777393942394,42.56,75940.52,0.0,-0.99062,1e-05,1.91173]
[1777393942522,42.56,75940.52,0.0,-0.99062,1e-05,1.91173]
[1777393942579,42.56,75940.52,0.0,-0.99062,1e-05,1.91173]
[1777393942613,42.56,75938.89,0.0,-0.99064,1e-05,1.90942]
[1777393942769,42.56,75938.89,0.0,-0.99064,1e-05,1.90942]
[1777393947341,42.56,75938.48,0.0,-0.99064,1e-05,1.90884]
[1777393947519,42.56,75938.48,0.0,-0.99064,1e-05,1.90884]
[1777393952229,42.56,75937.26,0.0,-0.99066,1e-05,1.90591]
[1777393952270,42.56,75937.26,0.0,-0.99066,1e-05,1.90591]
[1777393952326,42.56,75937.26,0.0,-0.99066,1e-05,1.90591]
[1777393952524,42.56,75937.26,0.0,-0.99066,1e-05,1.90591]
[1777393952621,42.56,75936.44,0.0,-0.99066,1e-05,1.90475]
[1777393958061,42.56,75937.39,0.0,-0.99065,1e-05,1.90609]
[1777393961931,42.56,75937.13,0.0,-0.99066,1e-05,1.90572]
[1777393962021,42.56,75937.13,0.0,-0.99066,1e-05,1.90572]
[1777393967124,42.56,75936.4,0.0,-0.99066,1e-05,1.90469]
[1777393970165,42.56,75936.5,0.0,-0.99066,1e-05,1.90483]
[1777393970272,42.56,75936.5,0.0,-0.99066,1e-05,1.90483]
[1777393970422,42.56,75936.5,0.0,-0.99066,1e-05,1.90483]
[1777393970519,42.56,75936.5,0.0,-0.99066,1e-05,1.90483]
[1777393970620,42.56,75936.89,0.0,-0.99066,1e-05,1.90539]
[1777393976186,42.56,75936.35,0.0,-0.99066,1e-05,1.90462]
[1777393976978,42.56,75936.35,0.0,-0.99066,1e-05,1.90462]
[1777393977025,42.56,75936.35,0.0,-0.99066,1e-05,1.90462]
[1777393978808,42.56,75937.73,0.0,-0.99065,1e-05,1.90657]
[1777393979021,42.56,75937.73,0.0,-0.99065,1e-05,1.90657]
[1777393979119,42.56,75937.73,0.0,-0.99065,1e-05,1.90657]
[1777393979270,42.56,75937.73,0.0,-0.99065,1e-05,1.90657]
[1777393979370,42.56,75939.16,0.0,-0.99064,1e-05,1.90859]
[1777393980217,42.56,75942.77,0.0,-0.99061,1e-05,1.91371]
[1777393985174,42.56,75942.08,0.0,-0.99062,1e-05,1.91273]
[1777393985272,42.56,75942.08,0.0,-0.99062,1e-05,1.91273]
[1777393985403,42.56,75942.08,0.0,-0.99062,1e-05,1.91273]
[1777393985519,42.56,75942.08,0.0,-0.99062,1e-05,1.91273]
[1777393985620,42.56,75940.85,0.0,-0.99063,1e-05,1.91099]
[1777393986259,42.56,75936.48,0.0,-0.99066,1e-05,1.90481]
[1777393988910,42.56,75937.08,0.0,-0.99066,1e-05,1.90565]
[1777393989023,42.56,75937.08,0.0,-0.99066,1e-05,1.90565]
[1777393992974,42.56,75937.03,0.0,-0.99066,1e-05,1.90558]
[1777393993020,42.56,75937.03,0.0,-0.99066,1e-05,1.90558]
[1777393993169,42.56,75937.03,0.0,-0.99066,1e-05,1.90558]
[1777393993277,42.56,75937.03,0.0,-0.99066,1e-05,1.90558]
[1777393993309,42.56,75937.89,0.0,-0.99065,1e-05,1.9068]
[1777393998343,42.56,75936.83,0.0,-0.99066,1e-05,1.9053]
[1777393998963,42.56,75936.83,0.0,-0.99066,1e-05,1.9053]
[1777393999023,42.56,75936.83,0.0,-0.99066,1e-05,1.9053]
[1777394000416,42.56,75940.23,0.0,-0.99063,1e-05,1.91011]
[1777394000524,42.56,75940.23,0.0,-0.99063,1e-05,1.91011]
[1777394000624,42.56,75946.2,0.0,-0.99059,1e-05,1.91857]
[1777394002238,42.56,75947.11,0.0,-0.99058,1e-05,1.91987]
[1777394002268,42.56,75947.11,0.0,-0.99058,1e-05,1.91987]
[1777394005924,42.56,75948.22,0.0,-0.99057,1e-05,1.92145]
[1777394006019,42.56,75948.22,0.0,-0.99057,1e-05,1.92145]
[1777394006402,42.56,75948.28,0.0,-0.99057,1e-05,1.92153]
[1777394008823,42.56,75948.28,0.0,-0.99057,1e-05,1.92153]
[1777394009019,42.56,75947.22,0.0,-0.99058,1e-05,1.92002]
[1777394012444,42.56,75950.04,0.0,-0.99056,1e-05,1.92282]
[1777394017479,42.56,75948.96,0.0,-0.99057,1e-05,1.92129]
[1777394018916,42.56,75949.04,0.0,-0.99057,1e-05,1.9214]
[1777394019021,42.56,75949.04,0.0,-0.99057,1e-05,1.9214]
[1777394019493,42.56,75948.8,0.0,-0.99057,1e-05,1.92106]
[1777394024530,42.56,75948.63,0.0,-0.99057,1e-05,1.92082]
[1777394025536,42.56,75937.35,0.0,-0.99066,1e-05,1.90483]
[1777394026476,42.56,75937.35,0.0,-0.99066,1e-05,1.90483]
[1777394026522,42.56,75937.35,0.0,-0.99066,1e-05,1.90483]
[1777394026577,42.56,75938.11,0.0,-0.99065,1e-05,1.9059]
[1777394029564,42.56,75934.23,0.0,-0.99068,1e-05,1.90043]
[1777394032361,42.56,75931.61,0.0,-0.9907,1e-05,1.89674]
[1777394032521,42.56,75931.61,0.0,-0.9907,1e-05,1.89674]
[1777394032643,42.56,75931.61,0.0,-0.9907,1e-05,1.89674]
[1777394032772,42.56,75931.61,0.0,-0.9907,1e-05,1.89674]
[1777394032744,42.56,75932.61,0.0,-0.9907,1e-05,1.89815]
[1777394037879,42.56,75933.49,0.0,-0.99069,1e-05,1.89939]
[1777394038020,42.56,75933.49,0.0,-0.99069,1e-05,1.89939]
[1777394041155,42.56,75933.13,0.0,-0.99069,1e-05,1.89888]
[1777394041270,42.56,75933.13,0.0,-0.99069,1e-05,1.89888]
[1777394041698,42.56,75933.13,0.0,-0.99069,1e-05,1.89888]
[1777394041770,42.56,75933.13,0.0,-0.99069,1e-05,1.89888]
[1777394041842,42.56,75931.04,0.0,-0.99071,1e-05,1.89593]
[1777394042655,42.56,75926.13,0.0,-0.99075,1e-05,1.88904]
[1777394047689,42.56,75922.37,0.0,-0.99078,1e-05,1.88377]
[1777394048320,42.56,75922.37,0.0,-0.99078,1e-05,1.88377]
[1777394048524,42.56,75922.37,0.0,-0.99078,1e-05,1.88377]
[1777394049368,42.56,75922.39,0.0,-0.99078,1e-05,1.88379]
[1777394049529,42.56,75922.39,0.0,-0.99078,1e-05,1.88379]
[1777394049704,42.56,75924.32,0.0,-0.99076,1e-05,1.8865]
[1777394050846,42.56,75924.32,0.0,-0.99076,1e-05,1.8865]
[1777394051020,42.56,75922.94,0.0,-0.99077,1e-05,1.88456]
[1777394056753,42.56,75921.7,0.0,-0.99078,1e-05,1.88283]
[1777394057813,42.56,75921.7,0.0,-0.99078,1e-05,1.88283]
[1777394058023,42.56,75921.86,0.0,-0.99078,1e-05,1.88305]
[1777394058767,42.56,75917.91,0.0,-0.99081,1e-05,1.87753]
[1777394059476,42.56,75917.91,0.0,-0.99081,1e-05,1.87753]
[1777394059521,42.56,75917.91,0.0,-0.99081,1e-05,1.87753]
[1777394059774,42.56,75917.38,0.0,-0.99081,1e-05,1.87679]
[1777394060916,42.56,75917.71,0.0,-0.99081,1e-05,1.87725]
[1777394061018,42.56,75917.71,0.0,-0.99081,1e-05,1.87725]
[1777394064496,42.56,75917.81,0.0,-0.99081,1e-05,1.87739]
[1777394064524,42.56,75917.81,0.0,-0.99081,1e-05,1.87739]
[1777394064857,42.56,75917.81,0.0,-0.99081,1e-05,1.87739]
[1777394064809,42.56,75916.87,0.0,-0.99082,1e-05,1.87608]
[1777394065022,42.56,75916.87,0.0,-0.99082,1e-05,1.87608]
[1777394070277,42.56,75918.11,0.0,-0.99081,1e-05,1.87781]
[1777394070520,42.56,75918.11,0.0,-0.99081,1e-05,1.87781]
[1777394070774,42.56,75918.11,0.0,-0.99081,1e-05,1.87781]
[1777394070851,42.56,75917.99,0.0,-0.99081,1e-05,1.87764]
[1777394071020,42.56,75917.99,0.0,-0.99081,1e-05,1.87764]
[1777394075727,42.56,75918.41,0.0,-0.99081,1e-05,1.87704]
[1777394075769,42.56,75918.41,0.0,-0.99081,1e-05,1.87704]
[1777394076219,42.56,75920.5,0.0,-0.9908,1e-05,1.87996]
[1777394076277,42.56,75920.5,0.0,-0.9908,1e-05,1.87996]
[1777394076893,42.56,75919.92,0.0,-0.9908,1e-05,1.87915]
[1777394081969,42.56,75921.64,0.0,-0.99079,1e-05,1.88155]
[1777394082028,42.56,75921.64,0.0,-0.99079,1e-05,1.88155]
[1777394084992,42.56,75919.97,0.0,-0.9908,1e-05,1.87922]
[1777394085021,42.56,75919.97,0.0,-0.9908,1e-05,1.87922]
[1777394085094,42.56,75918.28,0.0,-0.99081,1e-05,1.87686]
[1777394085982,42.56,75918.28,0.0,-0.99081,1e-05,1.87686]
[1777394090873,42.56,75921.17,0.0,-0.99079,1e-05,1.88089]
[1777394091020,42.56,75921.07,0.0,-0.99079,1e-05,1.88075]
[1777394092252,42.56,75919.71,0.0,-0.9908,1e-05,1.87885]
[1777394092271,42.56,75919.71,0.0,-0.9908,1e-05,1.87885]
[1777394092353,42.56,75920.65,0.0,-0.99079,1e-05,1.88017]
[1777394097692,42.56,75920.28,0.0,-0.9908,1e-05,1.87965]
[1777394097768,42.56,75920.28,0.0,-0.9908,1e-05,1.87965]
[1777394101065,42.56,75914.74,0.0,-0.99084,1e-05,1.87192]
[1777394102070,42.56,75906.08,0.0,-0.99091,1e-05,1.85989]
[1777394102974,42.56,75906.08,0.0,-0.99091,1e-05,1.85989]
[1777394103021,42.56,75906.08,0.0,-0.99091,1e-05,1.85989]
[1777394103182,42.56,75905.39,0.0,-0.99091,1e-05,1.85893]
[1777394104084,42.56,75899.81,0.0,-0.99095,1e-05,1.85122]
[1777394105091,42.56,75884.63,0.0,-0.99107,1e-05,1.83036]
[1777394106098,42.56,75883.73,0.0,-0.99107,1e-05,1.82913]
[1777394107104,42.56,75879.27,0.0,-0.99111,1e-05,1.82304]
[1777394108111,42.56,75889.31,0.0,-0.99103,1e-05,1.83677]
[1777394109119,42.56,75897.43,0.0,-0.99097,1e-05,1.84794]
[1777394110814,42.56,75897.43,0.0,-0.99097,1e-05,1.84794]
[1777394110913,42.56,75899.12,0.0,-0.99096,1e-05,1.85027]
[1777394115161,42.56,75910.15,0.0,-0.99088,1e-05,1.86554]
[1777394116168,42.56,75913.79,0.0,-0.99085,1e-05,1.8706]
[1777394117206,42.56,75913.79,0.0,-0.99085,1e-05,1.8706]
[1777394117285,42.56,75913.79,0.0,-0.99085,1e-05,1.8706]
[1777394117362,42.56,75914.65,0.0,-0.99084,1e-05,1.87179]
[1777394118185,42.56,75918.89,0.0,-0.99081,1e-05,1.87771]
[1777394120196,42.56,75926.31,0.0,-0.99075,1e-05,1.88809]
[1777394121203,42.56,75922.58,0.0,-0.99078,1e-05,1.88287]
[1777394122838,42.56,75922.58,0.0,-0.99078,1e-05,1.88287]
[1777394125274,42.56,75919.71,0.0,-0.9908,1e-05,1.87885]
[1777394128252,42.56,75912.72,0.0,-0.99086,1e-05,1.86911]
[1777394129509,42.56,75912.72,0.0,-0.99086,1e-05,1.86911]
[1777394129527,42.56,75912.72,0.0,-0.99086,1e-05,1.86911]
[1777394129623,42.56,75907.69,0.0,-0.99089,1e-05,1.86212]
[1777394131274,42.56,75904.55,0.0,-0.99092,1e-05,1.85659]
[1777394132504,42.56,75904.55,0.0,-0.99092,1e-05,1.85659]
[1777394132522,42.56,75904.55,0.0,-0.99092,1e-05,1.85659]
[1777394134294,42.56,75891.94,0.0,-0.99102,1e-05,1.83921]
[1777394135302,42.56,75885.18,0.0,-0.99107,1e-05,1.82994]
[1777394136309,42.56,75886.23,0.0,-0.99106,1e-05,1.83138]
[1777394137195,42.56,75886.23,0.0,-0.99106,1e-05,1.83138]
[1777394137274,42.56,75886.23,0.0,-0.99106,1e-05,1.83138]
[1777394137316,42.56,75885.41,0.0,-0.99107,1e-05,1.83026]
[1777394140550,42.56,75888.45,0.0,-0.99104,1e-05,1.83442]
[1777394140771,42.56,75888.45,0.0,-0.99104,1e-05,1.83442]
[1777394140792,42.56,75895.22,0.0,-0.99099,1e-05,1.84371]
[1777394141344,42.56,75896.75,0.0,-0.99098,1e-05,1.84582]
[1777394144360,42.56,75897.09,0.0,-0.99098,1e-05,1.84629]
[1777394144526,42.56,75897.09,0.0,-0.99098,1e-05,1.84629]
[1777394144621,42.56,75895.41,0.0,-0.99099,1e-05,1.84398]
[1777394145238,42.56,75895.41,0.0,-0.99099,1e-05,1.84398]
[1777394145277,42.56,75895.41,0.0,-0.99099,1e-05,1.84398]
[1777394147386,42.56,75901.75,0.0,-0.99094,1e-05,1.85272]
[1777394149195,42.56,75901.23,0.0,-0.99095,1e-05,1.852]
[1777394149275,42.56,75901.23,0.0,-0.99095,1e-05,1.852]
[1777394149600,42.56,75901.23,0.0,-0.99095,1e-05,1.852]
[1777394149771,42.56,75901.23,0.0,-0.99095,1e-05,1.852]
[1777394149873,42.56,75899.72,0.0,-0.99096,1e-05,1.84991]
[1777394153145,42.56,75898.47,0.0,-0.99097,1e-05,1.84819]
[1777394153276,42.56,75898.47,0.0,-0.99097,1e-05,1.84819]
[1777394153547,42.56,75898.47,0.0,-0.99097,1e-05,1.84819]
[1777394153777,42.56,75898.47,0.0,-0.99097,1e-05,1.84819]
[1777394153799,42.56,75899.34,0.0,-0.99096,1e-05,1.84939]
[1777394154435,42.56,75892.46,0.0,-0.99101,1e-05,1.83992]
[1777394155749,42.56,75892.46,0.0,-0.99101,1e-05,1.83992]
[1777394155772,42.56,75892.46,0.0,-0.99101,1e-05,1.83992]
[1777394155850,42.56,75896.31,0.0,-0.99099,1e-05,1.84521]
[1777394156698,42.56,75896.31,0.0,-0.99099,1e-05,1.84521]
[1777394156770,42.56,75896.31,0.0,-0.99099,1e-05,1.84521]
[1777394158463,42.56,75901.8,0.0,-0.99094,1e-05,1.85279]
[1777394159219,42.56,75901.8,0.0,-0.99094,1e-05,1.85279]
[1777394159276,42.56,75901.8,0.0,-0.99094,1e-05,1.85279]
[1777394159331,42.56,75901.8,0.0,-0.99094,1e-05,1.85279]
[1777394159520,42.56,75901.8,0.0,-0.99094,1e-05,1.85279]
[1777394159602,42.56,75902.41,0.0,-0.99094,1e-05,1.85363]
[1777394161484,42.56,75907.35,0.0,-0.9909,1e-05,1.86047]
[1777394163930,42.56,75907.89,0.0,-0.9909,1e-05,1.86121]
[1777394164019,42.56,75907.74,0.0,-0.9909,1e-05,1.86101]
[1777394164147,42.56,75907.74,0.0,-0.9909,1e-05,1.86101]
[1777394164269,42.56,75907.74,0.0,-0.9909,1e-05,1.86101]
[1777394164505,42.56,75909.27,0.0,-0.99089,1e-05,1.86313]
[1777394165512,42.56,75912.54,0.0,-0.99086,1e-05,1.86767]
[1777394167282,42.56,75915.56,0.0,-0.99084,1e-05,1.87187]
[1777394167522,42.56,75915.56,0.0,-0.99084,1e-05,1.87187]
[1777394167851,42.56,75915.56,0.0,-0.99084,1e-05,1.87187]
[1777394167901,42.56,75916.91,0.0,-0.99083,1e-05,1.87375]
[1777394168021,42.56,75916.91,0.0,-0.99083,1e-05,1.87375]
[1777394171181,42.56,75918.67,0.0,-0.99082,1e-05,1.87621]
[1777394171275,42.56,75918.67,0.0,-0.99082,1e-05,1.87621]
[1777394171449,42.56,75918.67,0.0,-0.99082,1e-05,1.87621]
[1777394171528,42.56,75918.67,0.0,-0.99082,1e-05,1.87621]
[1777394171554,42.56,75920.32,0.0,-0.9908,1e-05,1.87851]
[1777394175282,42.56,75921.58,0.0,-0.99079,1e-05,1.88027]
[1777394175521,42.56,75921.58,0.0,-0.99079,1e-05,1.88027]
[1777394175524,42.56,75921.58,0.0,-0.99079,1e-05,1.88027]
[1777394175774,42.56,75921.58,0.0,-0.99079,1e-05,1.88027]
[1777394175870,42.56,75923.96,0.0,-0.99078,1e-05,1.8836]
[1777394181624,42.56,75925.31,0.0,-0.99076,1e-05,1.88549]
[1777394182967,42.56,75925.31,0.0,-0.99076,1e-05,1.88549]
[1777394183022,42.56,75924.65,0.0,-0.99077,1e-05,1.88457]
[1777394183643,42.56,75924.65,0.0,-0.99077,1e-05,1.88457]
[1777394183783,42.56,75924.65,0.0,-0.99077,1e-05,1.88457]
[1777394183802,42.56,75924.58,0.0,-0.99077,1e-05,1.88447]
[1777394185793,42.56,75927.13,0.0,-0.99075,1e-05,1.88804]
[1777394185894,42.56,75924.12,0.0,-0.99077,1e-05,1.88383]
[1777394186021,42.56,75924.12,0.0,-0.99077,1e-05,1.88383]
[1777394186062,42.56,75924.12,0.0,-0.99077,1e-05,1.88383]
[1777394186271,42.56,75924.12,0.0,-0.99077,1e-05,1.88383]
[1777394189084,42.56,75924.82,0.0,-0.99077,1e-05,1.88481]
[1777394189206,42.56,75924.82,0.0,-0.99077,1e-05,1.88481]
[1777394189273,42.56,75924.82,0.0,-0.99077,1e-05,1.88481]
[1777394189680,42.56,75924.96,0.0,-0.99077,1e-05,1.885]
[1777394194000,42.56,75923.69,0.0,-0.99078,1e-05,1.88203]
[1777394194028,42.56,75921.28,0.0,-0.9908,1e-05,1.87866]
[1777394194400,42.56,75921.28,0.0,-0.9908,1e-05,1.87866]
[1777394194523,42.56,75921.28,0.0,-0.9908,1e-05,1.87866]
[1777394194715,42.56,75921.69,0.0,-0.9908,1e-05,1.87923]
[1777394198864,42.56,75920.87,0.0,-0.9908,1e-05,1.87809]
[1777394198966,42.56,75922.14,0.0,-0.99079,1e-05,1.87986]
[1777394199025,42.56,75922.14,0.0,-0.99079,1e-05,1.87986]
[1777394201023,42.56,75921.63,0.0,-0.9908,1e-05,1.87915]
[1777394201272,42.56,75921.63,0.0,-0.9908,1e-05,1.87915]
[1777394202931,42.56,75920.92,0.0,-0.9908,1e-05,1.87816]
[1777394203022,42.56,75915.71,0.0,-0.99084,1e-05,1.87089]
[1777394203699,42.56,75915.71,0.0,-0.99084,1e-05,1.87089]
[1777394203770,42.56,75915.71,0.0,-0.99084,1e-05,1.87089]
[1777394203778,42.56,75912.96,0.0,-0.99087,1e-05,1.86707]
[1777394208389,42.56,75912.94,0.0,-0.99087,1e-05,1.86704]
[1777394208522,42.56,75912.94,0.0,-0.99087,1e-05,1.86704]
[1777394210518,42.56,75912.94,0.0,-0.99087,1e-05,1.86704]
[1777394210770,42.56,75912.94,0.0,-0.99087,1e-05,1.86704]
[1777394210828,42.56,75911.88,0.0,-0.99087,1e-05,1.86557]
[1777394212012,42.56,75911.88,0.0,-0.99087,1e-05,1.86557]
[1777394212020,42.56,75911.88,0.0,-0.99087,1e-05,1.86557]
[1777394211835,42.56,75906.85,0.0,-0.99091,1e-05,1.85859]
[1777394215066,42.56,75905.12,0.0,-0.99092,1e-05,1.85619]
[1777394215273,42.56,75905.12,0.0,-0.99092,1e-05,1.85619]
[1777394216227,42.56,75904.9,0.0,-0.99093,1e-05,1.85589]
[1777394216268,42.56,75904.9,0.0,-0.99093,1e-05,1.85589]
[1777394216870,42.56,75902.49,0.0,-0.99094,1e-05,1.85256]
[1777394220897,42.56,75899.04,0.0,-0.99097,1e-05,1.8478]
[1777394223119,42.56,75898.06,0.0,-0.99098,1e-05,1.84645]
[1777394223276,42.56,75898.06,0.0,-0.99098,1e-05,1.84645]
[1777394227311,42.56,75897.74,0.0,-0.99098,1e-05,1.84601]
[1777394227520,42.56,75897.74,0.0,-0.99098,1e-05,1.84601]
[1777394228562,42.56,75897.69,0.0,-0.99098,1e-05,1.84594]
[1777394228771,42.56,75897.69,0.0,-0.99098,1e-05,1.84594]
[1777394228956,42.56,75893.75,0.0,-0.99101,1e-05,1.84052]
[1777394230969,42.56,75890.79,0.0,-0.99103,1e-05,1.83645]
[1777394231172,42.56,75890.79,0.0,-0.99103,1e-05,1.83645]
[1777394231280,42.56,75890.79,0.0,-0.99103,1e-05,1.83645]
[1777394231976,42.56,75885.22,0.0,-0.99107,1e-05,1.82883]
[1777394233991,42.56,75885.44,0.0,-0.99107,1e-05,1.82913]
[1777394234679,42.56,75885.44,0.0,-0.99107,1e-05,1.82913]
[1777394234771,42.56,75885.44,0.0,-0.99107,1e-05,1.82913]
[1777394238600,42.56,75884.22,0.0,-0.99108,1e-05,1.82746]
[1777394238771,42.56,75884.22,0.0,-0.99108,1e-05,1.82746]
[1777394239026,42.56,75882.5,0.0,-0.99109,1e-05,1.82511]
[1777394239605,42.56,75882.5,0.0,-0.99109,1e-05,1.82511]
[1777394239771,42.56,75882.5,0.0,-0.99109,1e-05,1.82511]
[1777394243167,42.56,75884.87,0.0,-0.99108,1e-05,1.82835]
[1777394243264,42.56,75884.87,0.0,-0.99108,1e-05,1.82835]
[1777394243280,42.56,75884.87,0.0,-0.99108,1e-05,1.82835]
[1777394243520,42.56,75884.87,0.0,-0.99108,1e-05,1.82835]
[1777394244061,42.56,75884.36,0.0,-0.99108,1e-05,1.82765]
[1777394247067,42.56,75885.77,0.0,-0.99107,1e-05,1.83036]
[1777394247173,42.56,75885.77,0.0,-0.99107,1e-05,1.83036]
[1777394247272,42.56,75885.77,0.0,-0.99107,1e-05,1.83036]
[1777394247373,42.56,75887.44,0.0,-0.99105,1e-05,1.83265]
[1777394248089,42.56,75892.0,0.0,-0.99102,1e-05,1.8389]
[1777394249324,42.56,75892.0,0.0,-0.99102,1e-05,1.8389]
[1777394249377,42.56,75892.0,0.0,-0.99102,1e-05,1.8389]
[1777394249521,42.56,75892.0,0.0,-0.99102,1e-05,1.8389]
[1777394249533,42.57,75895.82,0.0,-0.99099,1e-05,1.84453]
[1777394251109,42.57,75900.94,0.0,-0.99095,1e-05,1.85113]
[1777394253187,42.57,75899.66,0.0,-0.99096,1e-05,1.84972]
[1777394253276,42.57,75899.66,0.0,-0.99096,1e-05,1.84972]
[1777394253346,42.57,75899.66,0.0,-0.99096,1e-05,1.84972]
[1777394253523,42.57,75899.66,0.0,-0.99096,1e-05,1.84972]
[1777394253549,42.57,75900.64,0.0,-0.99095,1e-05,1.85142]
[1777394259166,42.58,75897.37,0.0,-0.99096,1e-05,1.84868]
[1777394260196,42.58,75897.37,0.0,-0.99096,1e-05,1.84868]
[1777394260272,42.58,75897.37,0.0,-0.99096,1e-05,1.84868]
[1777394260369,42.58,75897.37,0.0,-0.99096,1e-05,1.84868]
[1777394260523,42.58,75897.37,0.0,-0.99096,1e-05,1.84868]
[1777394260577,42.58,75895.09,0.0,-0.99098,1e-05,1.84554]
[1777394266414,42.58,75896.78,0.0,-0.99097,1e-05,1.84858]
[1777394266526,42.58,75896.78,0.0,-0.99097,1e-05,1.84858]
[1777394266924,42.58,75896.78,0.0,-0.99097,1e-05,1.84858]
[1777394267019,42.58,75896.78,0.0,-0.99097,1e-05,1.84858]
[1777394267017,42.58,75898.74,0.0,-0.99095,1e-05,1.85128]
[1777394267243,42.58,75902.21,0.0,-0.99092,1e-05,1.85608]
[1777394270909,42.58,75902.48,0.0,-0.99092,1e-05,1.85679]
[1777394271025,42.58,75902.48,0.0,-0.99092,1e-05,1.85679]
[1777394272146,42.59,75902.62,0.0,-0.99092,1e-05,1.85767]
[1777394272273,42.59,75902.62,0.0,-0.99092,1e-05,1.85767]
[1777394272278,42.59,75901.08,0.0,-0.99092,1e-05,1.85588]
[1777394275043,42.59,75901.54,0.0,-0.99092,1e-05,1.85686]
[1777394275276,42.59,75901.2,0.0,-0.99092,1e-05,1.85673]
[1777394279416,42.6,75903.57,0.0,-0.99089,1e-05,1.86136]
[1777394279520,42.6,75903.57,0.0,-0.99089,1e-05,1.86136]
[1777394279831,42.6,75903.57,0.0,-0.99089,1e-05,1.86136]
[1777394280021,42.6,75903.57,0.0,-0.99089,1e-05,1.86136]
[1777394279837,42.6,75906.14,0.0,-0.99087,1e-05,1.86526]
[1777394280334,42.6,75911.18,0.0,-0.99083,1e-05,1.87259]
[1777394282937,42.6,75916.43,0.0,-0.99079,1e-05,1.88053]
[1777394285369,42.6,75913.37,0.0,-0.99081,1e-05,1.87716]
[1777394286398,42.6,75913.37,0.0,-0.99081,1e-05,1.87716]
[1777394286520,42.6,75913.37,0.0,-0.99081,1e-05,1.87716]
[1777394286673,42.6,75913.37,0.0,-0.99081,1e-05,1.87716]
[1777394286770,42.6,75913.37,0.0,-0.99081,1e-05,1.87716]
[1777394286871,42.61,75911.29,0.0,-0.99082,1e-05,1.87456]
[1777394290952,42.61,75910.65,0.0,-0.99082,1e-05,1.87459]
[1777394291019,42.61,75910.65,0.0,-0.99082,1e-05,1.87459]
[1777394291713,42.61,75912.33,0.0,-0.99081,1e-05,1.87725]
[1777394291772,42.61,75912.33,0.0,-0.99081,1e-05,1.87725]
[1777394291818,42.61,75911.44,0.0,-0.99081,1e-05,1.87631]
[1777394296057,42.62,75911.69,0.0,-0.99081,1e-05,1.87757]
[1777394296278,42.62,75910.98,0.0,-0.99081,1e-05,1.87688]
[1777394300062,42.62,75912.01,0.0,-0.9908,1e-05,1.87922]
[1777394300275,42.62,75914.35,0.0,-0.99078,1e-05,1.88279]
[1777394303892,42.63,75913.75,0.0,-0.99078,1e-05,1.88282]
[1777394304020,42.63,75913.75,0.0,-0.99078,1e-05,1.88282]
[1777394304113,42.63,75919.64,0.0,-0.99073,1e-05,1.89164]
[1777394304226,42.63,75919.64,0.0,-0.99073,1e-05,1.89164]
[1777394304270,42.63,75919.64,0.0,-0.99073,1e-05,1.89164]
[1777394304505,42.63,75925.55,0.0,-0.99068,1e-05,1.89995]
[1777394309217,42.63,75924.74,0.0,-0.99068,1e-05,1.89986]
[1777394309270,42.63,75924.74,0.0,-0.99068,1e-05,1.89986]
[1777394310353,42.63,75924.52,0.0,-0.99068,1e-05,1.89982]
[1777394310519,42.63,75924.52,0.0,-0.99068,1e-05,1.89982]
[1777394310849,42.63,75924.52,0.0,-0.99068,1e-05,1.89982]
[1777394311023,42.63,75924.52,0.0,-0.99068,1e-05,1.89982]
[1777394311075,42.63,75914.36,0.0,-0.99077,1e-05,1.88462]
[1777394311554,42.64,75913.12,0.0,-0.99077,1e-05,1.88318]
[1777394314575,42.64,75910.76,0.0,-0.99079,1e-05,1.88076]
[1777394316143,42.64,75911.46,0.0,-0.99078,1e-05,1.88204]
[1777394316271,42.64,75911.46,0.0,-0.99078,1e-05,1.88204]
[1777394320834,42.64,75912.05,0.0,-0.99077,1e-05,1.88403]
[1777394321020,42.64,75912.05,0.0,-0.99077,1e-05,1.88403]
[1777394321120,42.65,75909.44,0.0,-0.99078,1e-05,1.88097]
[1777394323654,42.65,75908.26,0.0,-0.99079,1e-05,1.87963]
[1777394324885,42.65,75908.25,0.0,-0.99079,1e-05,1.87963]
[1777394325019,42.65,75908.25,0.0,-0.99079,1e-05,1.87963]
[1777394325271,42.65,75910.35,0.0,-0.99078,1e-05,1.88257]
[1777394325653,42.65,75910.09,0.0,-0.99078,1e-05,1.88222]
[1777394330807,42.65,75910.3,0.0,-0.99077,1e-05,1.88368]
[1777394331115,42.65,75910.3,0.0,-0.99077,1e-05,1.88368]
[1777394331273,42.65,75910.58,0.0,-0.99077,1e-05,1.88436]
[1777394331698,42.66,75912.15,0.0,-0.99075,1e-05,1.88685]
[1777394335806,42.66,75911.4,0.0,-0.99075,1e-05,1.88665]
[1777394336019,42.66,75911.4,0.0,-0.99075,1e-05,1.88665]
[1777394336120,42.66,75914.12,0.0,-0.99073,1e-05,1.89102]
[1777394341768,42.67,75913.33,0.0,-0.99073,1e-05,1.8913]
[1777394344246,42.67,75914.41,0.0,-0.99072,1e-05,1.89337]
[1777394344274,42.67,75914.41,0.0,-0.99072,1e-05,1.89337]
[1777394344789,42.67,75921.03,0.0,-0.99066,1e-05,1.90295]
[1777394346670,42.67,75922.28,0.0,-0.99065,1e-05,1.90497]
[1777394346771,42.67,75922.28,0.0,-0.99065,1e-05,1.90497]
[1777394347268,42.67,75921.57,0.0,-0.99066,1e-05,1.90422]
[1777394347810,42.67,75921.06,0.0,-0.99066,1e-05,1.90376]
[1777394352845,42.68,75921.72,0.0,-0.99065,1e-05,1.90596]
[1777394356779,42.68,75921.75,0.0,-0.99064,1e-05,1.90676]
[1777394357021,42.68,75921.75,0.0,-0.99064,1e-05,1.90676]
[1777394362891,42.69,75919.72,0.0,-0.99065,1e-05,1.90542]
[1777394363022,42.69,75919.72,0.0,-0.99065,1e-05,1.90542]
[1777394363299,42.69,75920.29,0.0,-0.99064,1e-05,1.90648]
[1777394363518,42.69,75920.29,0.0,-0.99064,1e-05,1.90648]
[1777394363922,42.69,75919.55,0.0,-0.99065,1e-05,1.90569]
[1777394366841,42.69,75918.13,0.0,-0.99066,1e-05,1.9042]
[1777394367021,42.69,75918.13,0.0,-0.99066,1e-05,1.9042]
[1777394372985,42.7,75914.64,0.0,-0.99068,1e-05,1.89993]
[1777394373992,42.7,75909.1,0.0,-0.99072,1e-05,1.89242]
[1777394374394,42.7,75909.1,0.0,-0.99072,1e-05,1.89242]
[1777394374524,42.7,75909.1,0.0,-0.99072,1e-05,1.89242]
[1777394375356,42.7,75907.33,0.0,-0.99073,1e-05,1.88994]
[1777394375518,42.7,75907.33,0.0,-0.99073,1e-05,1.88994]
[1777394376007,42.7,75906.47,0.0,-0.99074,1e-05,1.88873]
[1777394377491,42.7,75905.85,0.0,-0.99074,1e-05,1.88815]
[1777394377524,42.7,75905.85,0.0,-0.99074,1e-05,1.88815]
[1777394379028,42.7,75893.59,0.0,-0.99083,1e-05,1.87163]
[1777394380530,42.7,75892.32,0.0,-0.99084,1e-05,1.87016]
[1777394380770,42.7,75892.32,0.0,-0.99084,1e-05,1.87016]
[1777394381042,42.71,75892.29,0.0,-0.99084,1e-05,1.87044]
[1777394381840,42.71,75892.29,0.0,-0.99084,1e-05,1.87044]
[1777394382026,42.71,75892.29,0.0,-0.99084,1e-05,1.87044]
[1777394387084,42.71,75892.14,0.0,-0.99083,1e-05,1.87211]
[1777394388204,42.71,75892.14,0.0,-0.99083,1e-05,1.87211]
[1777394388272,42.71,75891.86,0.0,-0.99083,1e-05,1.87204]
[1777394388564,42.71,75891.86,0.0,-0.99083,1e-05,1.87204]
[1777394388768,42.71,75891.86,0.0,-0.99083,1e-05,1.87204]
[1777394389098,42.72,75891.41,0.0,-0.99083,1e-05,1.87173]
[1777394393683,42.72,75889.95,0.0,-0.99084,1e-05,1.87095]
[1777394393769,42.72,75889.95,0.0,-0.99084,1e-05,1.87095]
[1777394395140,42.72,75896.64,0.0,-0.99078,1e-05,1.88089]
[1777394397154,42.73,75896.5,0.0,-0.99078,1e-05,1.8813]
[1777394399813,42.73,75897.7,0.0,-0.99077,1e-05,1.88386]
[1777394400020,42.73,75897.7,0.0,-0.99077,1e-05,1.88386]
[1777394400175,42.73,75902.85,0.0,-0.99073,1e-05,1.89106]
[1777394400532,42.73,75902.85,0.0,-0.99073,1e-05,1.89106]
[1777394400769,42.73,75902.85,0.0,-0.99073,1e-05,1.89106]
[1777394401182,42.73,75904.73,0.0,-0.99071,1e-05,1.89399]
[1777394403197,42.73,75904.71,0.0,-0.99071,1e-05,1.89451]
[1777394407902,42.74,75908.3,0.0,-0.99067,1e-05,1.90091]
[1777394409243,42.74,75912.66,0.0,-0.99064,1e-05,1.90756]
[1777394412464,42.74,75914.12,0.0,-0.99062,1e-05,1.91011]
[1777394412522,42.74,75914.12,0.0,-0.99062,1e-05,1.91011]
[1777394412524,42.74,75913.14,0.0,-0.99063,1e-05,1.90897]
[1777394418306,42.75,75914.79,0.0,-0.99061,1e-05,1.91274]
[1777394419697,42.75,75918.41,0.0,-0.99058,1e-05,1.9181]
[1777394421275,42.75,75919.72,0.0,-0.99057,1e-05,1.92018]
[1777394423753,42.75,75919.73,0.0,-0.99056,1e-05,1.92042]
[1777394423767,42.75,75919.73,0.0,-0.99056,1e-05,1.92042]
[1777394423854,42.75,75919.58,0.0,-0.99056,1e-05,1.92065]
[1777394427369,42.76,75924.65,0.0,-0.99052,1e-05,1.92873]
[1777394428356,42.76,75924.65,0.0,-0.99052,1e-05,1.92873]
[1777394428518,42.76,75924.65,0.0,-0.99052,1e-05,1.92873]
[1777394430390,42.76,75931.22,0.0,-0.99046,1e-05,1.93869]
[1777394432528,42.76,75932.25,0.0,-0.99046,1e-05,1.93913]
[1777394432618,42.76,75932.25,0.0,-0.99046,1e-05,1.93913]
[1777394432769,42.76,75932.25,0.0,-0.99046,1e-05,1.93913]
[1777394432870,42.76,75932.72,0.0,-0.99045,1e-05,1.93998]
[1777394438210,42.76,75934.15,0.0,-0.99044,1e-05,1.94275]
[1777394438268,42.76,75934.79,0.0,-0.99043,1e-05,1.94385]
[1777394438360,42.76,75934.79,0.0,-0.99043,1e-05,1.94385]
[1777394438518,42.76,75934.79,0.0,-0.99043,1e-05,1.94385]
[1777394438552,42.76,75935.49,0.0,-0.99043,1e-05,1.94503]
[1777394442023,42.77,75937.11,0.0,-0.99041,1e-05,1.9477]
[1777394442269,42.77,75937.55,0.0,-0.99041,1e-05,1.9485]
[1777394445591,42.77,75936.23,0.0,-0.99042,1e-05,1.94695]
[1777394445770,42.77,75936.23,0.0,-0.99042,1e-05,1.94695]
[1777394445778,42.77,75936.23,0.0,-0.99042,1e-05,1.94695]
[1777394446019,42.77,75936.23,0.0,-0.99042,1e-05,1.94695]
[1777394446121,42.77,75937.57,0.0,-0.9904,1e-05,1.94905]
[1777394449523,42.77,75942.39,0.0,-0.99036,1e-05,1.95663]
[1777394454609,42.77,75945.56,0.0,-0.99033,1e-05,1.96195]
[1777394455825,42.77,75945.56,0.0,-0.99033,1e-05,1.96195]
[1777394456020,42.77,75945.56,0.0,-0.99033,1e-05,1.96195]
[1777394458609,42.78,75948.59,0.0,-0.99031,1e-05,1.96677]
[1777394458769,42.78,75948.59,0.0,-0.99031,1e-05,1.96677]
[1777394460130,42.78,75949.13,0.0,-0.9903,1e-05,1.96769]
[1777394460270,42.78,75949.13,0.0,-0.9903,1e-05,1.96769]
[1777394460231,42.78,75948.38,0.0,-0.99031,1e-05,1.96674]
[1777394461937,42.78,75949.78,0.0,-0.99029,1e-05,1.96891]
[1777394462022,42.78,75949.78,0.0,-0.99029,1e-05,1.96891]
[1777394463749,42.78,75946.13,0.0,-0.99032,1e-05,1.96392]
[1777394463770,42.78,75946.13,0.0,-0.99032,1e-05,1.96392]
[1777394463798,42.78,75946.13,0.0,-0.99032,1e-05,1.96392]
[1777394464019,42.78,75946.13,0.0,-0.99032,1e-05,1.96392]
[1777394464098,42.78,75939.41,0.0,-0.99037,1e-05,1.9544]
[1777394464682,42.78,75940.17,0.0,-0.99037,1e-05,1.95565]
[1777394467115,42.78,75938.77,0.0,-0.99038,1e-05,1.95381]
[1777394467272,42.78,75938.77,0.0,-0.99038,1e-05,1.95381]
[1777394470973,42.78,75940.93,0.0,-0.99036,1e-05,1.95755]
[1777394471023,42.78,75940.93,0.0,-0.99036,1e-05,1.95755]
[1777394471101,42.78,75940.93,0.0,-0.99036,1e-05,1.95755]
[1777394471271,42.78,75940.93,0.0,-0.99036,1e-05,1.95755]
[1777394471123,42.78,75939.64,0.0,-0.99037,1e-05,1.95586]
[1777394474752,42.79,75943.41,0.0,-0.99033,1e-05,1.96192]
[1777394476254,42.79,75943.41,0.0,-0.99033,1e-05,1.96192]
[1777394476274,42.79,75943.41,0.0,-0.99033,1e-05,1.96192]
[1777394476399,42.79,75945.1,0.0,-0.99032,1e-05,1.96451]
[1777394476520,42.79,75945.1,0.0,-0.99032,1e-05,1.96451]
[1777394476766,42.79,75944.18,0.0,-0.99032,1e-05,1.96333]
[1777394481801,42.79,75945.42,0.0,-0.99031,1e-05,1.96586]
[1777394483482,42.79,75945.32,0.0,-0.99031,1e-05,1.96586]
[1777394483523,42.79,75945.32,0.0,-0.99031,1e-05,1.96586]
[1777394486651,42.79,75944.66,0.0,-0.99031,1e-05,1.96534]
[1777394486772,42.79,75944.66,0.0,-0.99031,1e-05,1.96534]
[1777394486835,42.79,75945.82,0.0,-0.9903,1e-05,1.96716]
[1777394489753,42.79,75945.2,0.0,-0.99031,1e-05,1.96655]
[1777394489776,42.79,75945.2,0.0,-0.99031,1e-05,1.96655]
[1777394493880,42.8,75942.71,0.0,-0.99033,1e-05,1.96233]
[1777394493887,42.8,75942.71,0.0,-0.99033,1e-05,1.96233]
[1777394494019,42.8,75942.71,0.0,-0.99033,1e-05,1.96233]
[1777394494119,42.8,75943.03,0.0,-0.99033,1e-05,1.96294]
[1777394501025,42.8,75943.99,0.0,-0.99031,1e-05,1.96509]
[1777394501201,42.8,75943.99,0.0,-0.99031,1e-05,1.96509]
[1777394501269,42.8,75943.99,0.0,-0.99031,1e-05,1.96509]
[1777394501293,42.8,75944.35,0.0,-0.99031,1e-05,1.96606]
[1777394504788,42.8,75944.11,0.0,-0.99031,1e-05,1.96601]
[1777394504940,42.8,75944.11,0.0,-0.99031,1e-05,1.96601]
[1777394505018,42.8,75944.11,0.0,-0.99031,1e-05,1.96601]
[1777394505041,42.8,75943.3,0.0,-0.99031,1e-05,1.96499]
[1777394509691,42.81,75943.79,0.0,-0.99031,1e-05,1.9663]
[1777394509739,42.81,75943.79,0.0,-0.99031,1e-05,1.9663]
[1777394509773,42.81,75943.79,0.0,-0.99031,1e-05,1.9663]
[1777394509998,42.81,75944.46,0.0,-0.9903,1e-05,1.96742]
[1777394512720,42.81,75943.66,0.0,-0.99031,1e-05,1.96656]
[1777394512771,42.81,75943.66,0.0,-0.99031,1e-05,1.96656]
[1777394513019,42.81,75944.74,0.0,-0.9903,1e-05,1.96826]
[1777394518055,42.81,75943.63,0.0,-0.9903,1e-05,1.9674]
[1777394520097,42.81,75943.01,0.0,-0.9903,1e-05,1.96666]
[1777394520255,42.81,75943.01,0.0,-0.9903,1e-05,1.96666]
[1777394520272,42.81,75943.01,0.0,-0.9903,1e-05,1.96666]
[1777394521076,42.81,75943.68,0.0,-0.9903,1e-05,1.96792]
[1777394522959,42.81,75944.46,0.0,-0.99029,1e-05,1.96919]
[1777394523019,42.81,75944.46,0.0,-0.99029,1e-05,1.96919]
[1777394523067,42.81,75944.46,0.0,-0.99029,1e-05,1.96919]
[1777394523267,42.81,75944.46,0.0,-0.99029,1e-05,1.96919]
[1777394523090,42.81,75936.77,0.0,-0.99035,1e-05,1.95826]
[1777394524096,42.81,75929.51,0.0,-0.99041,1e-05,1.94801]
[1777394525298,42.81,75929.51,0.0,-0.99041,1e-05,1.94801]
[1777394525317,42.82,75926.96,0.0,-0.99043,1e-05,1.94454]
[1777394525522,42.82,75926.96,0.0,-0.99043,1e-05,1.94454]
[1777394528916,42.82,75924.54,0.0,-0.99044,1e-05,1.94165]
[1777394529025,42.82,75924.54,0.0,-0.99044,1e-05,1.94165]
[1777394529132,42.82,75923.65,0.0,-0.99045,1e-05,1.94058]
[1777394531470,42.82,75924.85,0.0,-0.99044,1e-05,1.94268]
[1777394531518,42.82,75924.85,0.0,-0.99044,1e-05,1.94268]
[1777394534499,42.82,75924.07,0.0,-0.99044,1e-05,1.94213]
[1777394534522,42.82,75924.07,0.0,-0.99044,1e-05,1.94213]
[1777394534796,42.82,75924.07,0.0,-0.99044,1e-05,1.94213]
[1777394535018,42.82,75924.07,0.0,-0.99044,1e-05,1.94213]
[1777394535180,42.82,75924.85,0.0,-0.99043,1e-05,1.94343]
[1777394538056,42.82,75927.65,0.0,-0.99041,1e-05,1.94781]
[1777394538273,42.82,75927.65,0.0,-0.99041,1e-05,1.94781]
[1777394538284,42.83,75930.73,0.0,-0.99038,1e-05,1.9524]
[1777394538729,42.83,75930.73,0.0,-0.99038,1e-05,1.9524]
[1777394538769,42.83,75930.73,0.0,-0.99038,1e-05,1.9524]
[1777394542199,42.83,75933.12,0.0,-0.99036,1e-05,1.95635]
[1777394542269,42.83,75933.12,0.0,-0.99036,1e-05,1.95635]
[1777394542274,42.83,75933.12,0.0,-0.99036,1e-05,1.95635]
[1777394542300,42.83,75931.23,0.0,-0.99038,1e-05,1.9538]
[1777394542519,42.83,75931.23,0.0,-0.99038,1e-05,1.9538]
[1777394547398,42.83,75931.69,0.0,-0.99037,1e-05,1.95531]
[1777394547523,42.83,75931.69,0.0,-0.99037,1e-05,1.95531]
[1777394550792,42.83,75931.15,0.0,-0.99037,1e-05,1.95504]
[1777394550908,42.83,75931.15,0.0,-0.99037,1e-05,1.95504]
[1777394551019,42.83,75931.15,0.0,-0.99037,1e-05,1.95504]
[1777394551287,42.83,75932.16,0.0,-0.99037,1e-05,1.95543]
[1777394554308,42.84,75928.22,0.0,-0.99039,1e-05,1.95028]
[1777394555076,42.84,75928.22,0.0,-0.99039,1e-05,1.95028]
[1777394555146,42.84,75928.22,0.0,-0.99039,1e-05,1.95028]
[1777394555276,42.84,75928.22,0.0,-0.99039,1e-05,1.95028]
[1777394555376,42.84,75928.35,0.0,-0.99039,1e-05,1.95081]
[1777394557329,42.84,75924.97,0.0,-0.99042,1e-05,1.94615]
[1777394560079,42.84,75925.02,0.0,-0.99041,1e-05,1.94677]
[1777394560086,42.84,75925.02,0.0,-0.99041,1e-05,1.94677]
[1777394560270,42.84,75925.02,0.0,-0.99041,1e-05,1.94677]
[1777394560350,42.84,75923.52,0.0,-0.99042,1e-05,1.94481]
[1777394563936,42.84,75926.43,0.0,-0.9904,1e-05,1.94953]
[1777394563987,42.84,75926.43,0.0,-0.9904,1e-05,1.94953]
[1777394564021,42.84,75926.43,0.0,-0.9904,1e-05,1.94953]
[1777394564378,42.84,75932.68,0.0,-0.99035,1e-05,1.95867]
[1777394566391,42.84,75935.4,0.0,-0.99032,1e-05,1.9629]
[1777394568309,42.84,75935.4,0.0,-0.99032,1e-05,1.9629]
[1777394568357,42.84,75935.4,0.0,-0.99032,1e-05,1.9629]
[1777394568519,42.85,75936.16,0.0,-0.99032,1e-05,1.96415]
[1777394568619,42.85,75927.73,0.0,-0.99038,1e-05,1.9522]
[1777394569413,42.85,75927.37,0.0,-0.99039,1e-05,1.95185]
[1777394571301,42.85,75927.37,0.0,-0.99039,1e-05,1.95185]
[1777394571367,42.85,75927.37,0.0,-0.99039,1e-05,1.95185]
[1777394571524,42.85,75927.72,0.0,-0.99038,1e-05,1.95253]
[1777394571619,42.85,75923.51,0.0,-0.99041,1e-05,1.94668]
[1777394574156,42.85,75921.44,0.0,-0.99043,1e-05,1.9439]
[1777394574165,42.85,75921.44,0.0,-0.99043,1e-05,1.9439]
[1777394574269,42.85,75921.44,0.0,-0.99043,1e-05,1.9439]
[1777394574342,42.85,75918.44,0.0,-0.99045,1e-05,1.93981]
[1777394577797,42.85,75919.21,0.0,-0.99044,1e-05,1.9415]
[1777394578023,42.85,75919.21,0.0,-0.99044,1e-05,1.9415]
[1777394578070,42.85,75918.46,0.0,-0.99045,1e-05,1.94062]
[1777394578588,42.85,75918.46,0.0,-0.99045,1e-05,1.94062]
[1777394578769,42.85,75918.46,0.0,-0.99045,1e-05,1.94062]
[1777394581246,42.85,75921.34,0.0,-0.99042,1e-05,1.94512]
[1777394581272,42.85,75921.34,0.0,-0.99042,1e-05,1.94512]
[1777394581292,42.86,75920.41,0.0,-0.99043,1e-05,1.94397]
[1777394581770,42.86,75920.41,0.0,-0.99043,1e-05,1.94397]
[1777394582018,42.86,75920.41,0.0,-0.99043,1e-05,1.94397]
[1777394586980,42.86,75923.53,0.0,-0.9904,1e-05,1.94934]
[1777394587023,42.86,75923.53,0.0,-0.9904,1e-05,1.94934]
[1777394587100,42.86,75923.53,0.0,-0.9904,1e-05,1.94934]
[1777394587275,42.86,75923.53,0.0,-0.9904,1e-05,1.94934]
[1777394587304,42.86,75921.87,0.0,-0.99041,1e-05,1.94715]
[1777394591272,42.86,75920.93,0.0,-0.99042,1e-05,1.94634]
[1777394596601,42.87,75920.65,0.0,-0.99041,1e-05,1.94722]
[1777394599882,42.87,75920.5,0.0,-0.99041,1e-05,1.94736]
[1777394599987,42.87,75920.5,0.0,-0.99041,1e-05,1.94736]
[1777394600021,42.87,75920.5,0.0,-0.99041,1e-05,1.94736]
[1777394600086,42.87,75921.33,0.0,-0.9904,1e-05,1.94873]
[1777394604937,42.87,75921.26,0.0,-0.9904,1e-05,1.94934]
[1777394605019,42.87,75921.26,0.0,-0.9904,1e-05,1.94934]
[1777394605268,42.87,75921.26,0.0,-0.9904,1e-05,1.94934]
[1777394605369,42.87,75920.13,0.0,-0.99041,1e-05,1.9479]
[1777394605665,42.87,75916.85,0.0,-0.99043,1e-05,1.94339]
[1777394606943,42.87,75916.85,0.0,-0.99043,1e-05,1.94339]
[1777394607025,42.87,75916.85,0.0,-0.99043,1e-05,1.94339]
[1777394607047,42.87,75909.23,0.0,-0.99049,1e-05,1.93273]
[1777394607679,42.87,75907.05,0.0,-0.99051,1e-05,1.92984]
[1777394612714,42.88,75901.97,0.0,-0.99055,1e-05,1.92247]
[1777394613721,42.88,75888.48,0.0,-0.99065,1e-05,1.90369]
[1777394614728,42.88,75886.86,0.0,-0.99066,1e-05,1.90167]
[1777394615735,42.88,75883.58,0.0,-0.99068,1e-05,1.89733]
[1777394616797,42.88,75883.58,0.0,-0.99068,1e-05,1.89733]
[1777394616803,42.88,75883.58,0.0,-0.99068,1e-05,1.89733]
[1777394617019,42.88,75883.58,0.0,-0.99068,1e-05,1.89733]
[1777394617113,42.88,75883.63,0.0,-0.99068,1e-05,1.89767]
[1777394622784,42.89,75884.19,0.0,-0.99067,1e-05,1.90006]
[1777394625059,42.89,75886.05,0.0,-0.99065,1e-05,1.90293]
[1777394625149,42.89,75886.05,0.0,-0.99065,1e-05,1.90293]
[1777394625282,42.89,75886.05,0.0,-0.99065,1e-05,1.90293]
[1777394625377,42.89,75887.88,0.0,-0.99064,1e-05,1.90576]
[1777394625804,42.89,75893.44,0.0,-0.99059,1e-05,1.91383]
[1777394627819,42.89,75896.68,0.0,-0.99057,1e-05,1.91887]
[1777394628898,42.89,75896.68,0.0,-0.99057,1e-05,1.91887]
[1777394628948,42.89,75896.68,0.0,-0.99057,1e-05,1.91887]
[1777394629025,42.89,75896.68,0.0,-0.99057,1e-05,1.91887]
[1777394629027,42.89,75895.45,0.0,-0.99057,1e-05,1.91736]
[1777394630840,42.9,75884.4,0.0,-0.99066,1e-05,1.90229]
[1777394631561,42.9,75884.4,0.0,-0.99066,1e-05,1.90229]
[1777394631702,42.9,75884.4,0.0,-0.99066,1e-05,1.90229]
[1777394631774,42.9,75884.4,0.0,-0.99066,1e-05,1.90229]
[1777394631847,42.9,75884.15,0.0,-0.99066,1e-05,1.90219]
[1777394636882,42.9,75885.46,0.0,-0.99064,1e-05,1.90532]
[1777394638075,42.9,75885.46,0.0,-0.99064,1e-05,1.90532]
[1777394638272,42.9,75885.46,0.0,-0.99064,1e-05,1.90532]
[1777394638302,42.9,75885.46,0.0,-0.99064,1e-05,1.90532]
[1777394638404,42.9,75884.53,0.0,-0.99065,1e-05,1.90427]
[1777394638521,42.9,75884.53,0.0,-0.99065,1e-05,1.90427]
[1777394641993,42.91,75884.54,0.0,-0.99064,1e-05,1.90505]
[1777394642024,42.91,75884.54,0.0,-0.99064,1e-05,1.90505]
[1777394642084,42.91,75888.29,0.0,-0.99061,1e-05,1.91057]
[1777394643222,42.91,75888.29,0.0,-0.99061,1e-05,1.91057]
[1777394643274,42.91,75888.29,0.0,-0.99061,1e-05,1.91057]
[1777394643375,42.91,75891.41,0.0,-0.99059,1e-05,1.91521]
[1777394643931,42.91,75895.3,0.0,-0.99055,1e-05,1.92094]
[1777394645880,42.91,75895.75,0.0,-0.99055,1e-05,1.9218]
[1777394646033,42.91,75895.75,0.0,-0.99055,1e-05,1.9218]
[1777394651156,42.92,75898.7,0.0,-0.99052,1e-05,1.92707]
[1777394651272,42.92,75898.7,0.0,-0.99052,1e-05,1.92707]
[1777394651451,42.92,75898.7,0.0,-0.99052,1e-05,1.92707]
[1777394651520,42.92,75899.59,0.0,-0.99051,1e-05,1.92855]
[1777394651987,42.92,75899.33,0.0,-0.99051,1e-05,1.92839]
[1777394652994,42.92,75902.71,0.0,-0.99048,1e-05,1.9334]
[1777394655130,42.92,75901.76,0.0,-0.99049,1e-05,1.93225]
[1777394655284,42.92,75901.76,0.0,-0.99049,1e-05,1.93225]
[1777394656014,42.92,75904.78,0.0,-0.99046,1e-05,1.93695]
[1777394658992,42.92,75907.17,0.0,-0.99044,1e-05,1.94073]
[1777394659024,42.92,75907.17,0.0,-0.99044,1e-05,1.94073]
[1777394659038,42.92,75908.77,0.0,-0.99043,1e-05,1.9432]
[1777394660841,42.92,75907.21,0.0,-0.99044,1e-05,1.94116]
[1777394661018,42.92,75907.21,0.0,-0.99044,1e-05,1.94116]
[1777394664967,42.93,75906.47,0.0,-0.99044,1e-05,1.94084]
[1777394665019,42.93,75906.47,0.0,-0.99044,1e-05,1.94084]
[1777394665080,42.93,75903.33,0.0,-0.99047,1e-05,1.93655]
[1777394670115,42.93,75903.46,0.0,-0.99046,1e-05,1.93769]
[1777394672136,42.93,75903.11,0.0,-0.99047,1e-05,1.93616]
[1777394672271,42.93,75903.11,0.0,-0.99047,1e-05,1.93616]
[1777394672372,42.93,75897.64,0.0,-0.99051,1e-05,1.92859]
[1777394675150,42.93,75900.39,0.0,-0.99048,1e-05,1.93311]
[1777394677164,42.94,75904.36,0.0,-0.99045,1e-05,1.93914]
[1777394679154,42.94,75904.24,0.0,-0.99045,1e-05,1.93915]
[1777394679268,42.94,75904.24,0.0,-0.99045,1e-05,1.93915]
[1777394679369,42.94,75906.87,0.0,-0.99043,1e-05,1.94309]
[1777394685220,42.94,75907.7,0.0,-0.99042,1e-05,1.94533]
[1777394689271,42.94,75906.36,0.0,-0.99042,1e-05,1.94394]
[1777394695290,42.95,75907.1,0.0,-0.99041,1e-05,1.94622]
[1777394700325,42.95,75907.12,0.0,-0.99041,1e-05,1.94711]
[1777394704247,42.95,75904.57,0.0,-0.99042,1e-05,1.94399]
[1777394704269,42.95,75904.57,0.0,-0.99042,1e-05,1.94399]
[1777394704353,42.95,75907.39,0.0,-0.9904,1e-05,1.94818]
[1777394704956,42.95,75907.39,0.0,-0.9904,1e-05,1.94818]
[1777394705020,42.95,75907.39,0.0,-0.9904,1e-05,1.94818]
[1777394709826,42.96,75905.89,0.0,-0.99041,1e-05,1.94689]
[1777394710025,42.96,75905.89,0.0,-0.99041,1e-05,1.94689]
[1777394710302,42.96,75905.89,0.0,-0.99041,1e-05,1.94689]
[1777394710518,42.96,75905.89,0.0,-0.99041,1e-05,1.94689]
[1777394710395,42.96,75904.8,0.0,-0.99042,1e-05,1.9455]
[1777394716437,42.96,75905.27,0.0,-0.99041,1e-05,1.9472]
[1777394721472,42.97,75906.21,0.0,-0.99039,1e-05,1.94939]
[1777394725942,42.97,75908.94,0.0,-0.99037,1e-05,1.95396]
[1777394726019,42.97,75908.94,0.0,-0.99037,1e-05,1.95396]
[1777394726507,42.97,75915.75,0.0,-0.99031,1e-05,1.96389]
[1777394726600,42.97,75915.75,0.0,-0.99031,1e-05,1.96389]
[1777394726776,42.97,75915.75,0.0,-0.99031,1e-05,1.96389]
[1777394727514,42.97,75916.3,0.0,-0.99031,1e-05,1.96497]
[1777394729771,42.97,75916.5,0.0,-0.9903,1e-05,1.96554]
[1777394729863,42.97,75916.5,0.0,-0.9903,1e-05,1.96554]
[1777394730019,42.97,75916.5,0.0,-0.9903,1e-05,1.96554]
[1777394730535,42.97,75916.72,0.0,-0.9903,1e-05,1.96599]
[1777394735014,42.97,75916.0,0.0,-0.99031,1e-05,1.96414]
[1777394735067,42.97,75916.0,0.0,-0.99031,1e-05,1.96414]
[1777394735269,42.97,75916.0,0.0,-0.99031,1e-05,1.96414]
[1777394735370,42.97,75916.94,0.0,-0.9903,1e-05,1.96562]
[1777394736576,42.98,75924.07,0.0,-0.99024,1e-05,1.97616]
[1777394737584,42.98,75927.02,0.0,-0.99022,1e-05,1.98054]
[1777394740262,42.98,75926.98,0.0,-0.99022,1e-05,1.98059]
[1777394740280,42.98,75926.98,0.0,-0.99022,1e-05,1.98059]
[1777394742153,42.98,75926.08,0.0,-0.99023,1e-05,1.97951]
[1777394742271,42.98,75926.08,0.0,-0.99023,1e-05,1.97951]
[1777394742371,42.98,75926.56,0.0,-0.99022,1e-05,1.98031]
[1777394745640,42.98,75929.35,0.0,-0.9902,1e-05,1.98479]
[1777394747344,42.98,75929.35,0.0,-0.9902,1e-05,1.98479]
[1777394747520,42.98,75929.35,0.0,-0.9902,1e-05,1.98479]
[1777394748661,42.98,75933.7,0.0,-0.99016,1e-05,1.9914]
[1777394749668,42.98,75936.52,0.0,-0.99014,1e-05,1.99559]
[1777394750687,42.98,75936.52,0.0,-0.99014,1e-05,1.99559]
[1777394750774,42.98,75936.52,0.0,-0.99014,1e-05,1.99559]
[1777394750824,42.98,75940.53,0.0,-0.9901,1e-05,2.00151]
[1777394752095,42.98,75940.53,0.0,-0.9901,1e-05,2.00151]
[1777394752276,42.98,75940.53,0.0,-0.9901,1e-05,2.00151]
[1777394752376,42.98,75941.44,0.0,-0.9901,1e-05,2.00291]
[1777394753848,42.98,75941.01,0.0,-0.9901,1e-05,2.00235]
[1777394754020,42.98,75941.01,0.0,-0.9901,1e-05,2.00235]
[1777394757694,42.98,75938.77,0.0,-0.99012,1e-05,1.99939]
[1777394757773,42.98,75938.77,0.0,-0.99012,1e-05,1.99939]
[1777394758023,42.98,75938.77,0.0,-0.99012,1e-05,1.99939]
[1777394758270,42.98,75938.77,0.0,-0.99012,1e-05,1.99939]
[1777394758322,42.98,75934.88,0.0,-0.99015,1e-05,1.9938]
[1777394761109,42.98,75932.83,0.0,-0.99016,1e-05,1.991]
[1777394761275,42.98,75932.83,0.0,-0.99016,1e-05,1.991]
[1777394761686,42.98,75934.07,0.0,-0.99015,1e-05,1.99289]
[1777394761770,42.98,75934.07,0.0,-0.99015,1e-05,1.99289]
[1777394761836,42.98,75935.59,0.0,-0.99014,1e-05,1.99519]
[1777394762863,42.98,75935.59,0.0,-0.99014,1e-05,1.99519]
[1777394763025,42.98,75935.59,0.0,-0.99014,1e-05,1.99519]
[1777394763126,42.98,75938.74,0.0,-0.99011,1e-05,1.99987]
[1777394764298,42.99,75945.89,0.0,-0.99005,1e-05,2.01038]
[1777394764775,42.99,75948.4,0.0,-0.99003,1e-05,2.01412]
[1777394765896,42.99,75948.4,0.0,-0.99003,1e-05,2.01412]
[1777394766022,42.99,75948.4,0.0,-0.99003,1e-05,2.01412]
[1777394766311,42.99,75948.4,0.0,-0.99003,1e-05,2.01412]
[1777394766520,42.99,75948.4,0.0,-0.99003,1e-05,2.01412]
[1777394766412,42.99,75951.18,0.0,-0.99001,1e-05,2.01825]
[1777394771314,42.99,75950.78,0.0,-0.99001,1e-05,2.01784]
[1777394771526,42.99,75950.78,0.0,-0.99001,1e-05,2.01784]
[1777394773430,42.99,75949.65,0.0,-0.99002,1e-05,2.01628]
[1777394773519,42.99,75949.65,0.0,-0.99002,1e-05,2.01628]
[1777394773588,42.99,75951.27,0.0,-0.99001,1e-05,2.01875]
[1777394774845,42.99,75954.44,0.0,-0.98998,1e-05,2.02345]
[1777394778873,42.99,75946.6,0.0,-0.99004,1e-05,2.0121]
[1777394779763,42.99,75946.6,0.0,-0.99004,1e-05,2.0121]
[1777394779770,42.99,75946.6,0.0,-0.99004,1e-05,2.0121]
[1777394779879,42.99,75940.65,0.0,-0.99009,1e-05,2.00346]
[1777394781120,42.99,75940.65,0.0,-0.99009,1e-05,2.00346]
[1777394781272,42.99,75940.65,0.0,-0.99009,1e-05,2.00346]
[1777394781347,42.99,75937.11,0.0,-0.99012,1e-05,1.99837]
[1777394781894,42.99,75932.46,0.0,-0.99016,1e-05,1.9917]
[1777394785005,42.99,75930.75,0.0,-0.99017,1e-05,1.98941]
[1777394785019,42.99,75930.75,0.0,-0.99017,1e-05,1.98941]
[1777394785346,42.99,75930.75,0.0,-0.99017,1e-05,1.98941]
[1777394785521,42.99,75930.75,0.0,-0.99017,1e-05,1.98941]
[1777394785448,42.99,75933.71,0.0,-0.99015,1e-05,1.99381]
[1777394788454,42.99,75933.1,0.0,-0.99015,1e-05,1.99312]
[1777394788801,42.99,75933.26,0.0,-0.99015,1e-05,1.99345]
[1777394789022,42.99,75933.26,0.0,-0.99015,1e-05,1.99345]
[1777394791270,42.99,75934.18,0.0,-0.99014,1e-05,1.99498]
[1777394791276,42.99,75931.16,0.0,-0.99017,1e-05,1.98944]
[1777394791966,42.99,75928.48,0.0,-0.99019,1e-05,1.98566]
[1777394793189,42.99,75928.48,0.0,-0.99019,1e-05,1.98566]
[1777394793269,42.99,75928.48,0.0,-0.99019,1e-05,1.98566]
[1777394798074,42.99,75929.58,0.0,-0.99018,1e-05,1.98779]
[1777394798277,42.99,75929.58,0.0,-0.99018,1e-05,1.98779]
[1777394800021,43.0,75926.38,0.0,-0.9902,1e-05,1.98348]
[1777394805056,43.0,75927.5,0.0,-0.99019,1e-05,1.98565]
[1777394808367,43.0,75927.62,0.0,-0.99019,1e-05,1.98604]
[1777394808520,43.0,75927.62,0.0,-0.99019,1e-05,1.98604]
[1777394809270,43.0,75926.78,0.0,-0.99019,1e-05,1.98493]
[1777394809371,43.0,75927.2,0.0,-0.99019,1e-05,1.98565]
[1777394815127,43.0,75924.18,0.0,-0.99021,1e-05,1.98194]
[1777394815996,43.0,75924.18,0.0,-0.99021,1e-05,1.98194]
[1777394816019,43.0,75924.18,0.0,-0.99021,1e-05,1.98194]
[1777394816134,43.0,75918.35,0.0,-0.99026,1e-05,1.97363]
[1777394819156,43.0,75915.81,0.0,-0.99027,1e-05,1.97037]
[1777394820215,43.0,75915.81,0.0,-0.99027,1e-05,1.97037]
[1777394820258,43.0,75915.81,0.0,-0.99027,1e-05,1.97037]
[1777394820272,43.0,75915.81,0.0,-0.99027,1e-05,1.97037]
[1777394820305,43.0,75916.08,0.0,-0.99027,1e-05,1.97089]
[1777394823184,43.01,75912.5,0.0,-0.9903,1e-05,1.96616]
[1777394826158,43.01,75913.4,0.0,-0.99029,1e-05,1.96773]
[1777394826268,43.01,75913.4,0.0,-0.99029,1e-05,1.96773]
[1777394826348,43.01,75913.4,0.0,-0.99029,1e-05,1.96773]
[1777394826523,43.01,75913.4,0.0,-0.99029,1e-05,1.96773]
[1777394826621,43.01,75915.79,0.0,-0.99027,1e-05,1.97131]
[1777394828733,43.01,75918.56,0.0,-0.99025,1e-05,1.97557]
[1777394828774,43.01,75918.56,0.0,-0.99025,1e-05,1.97557]
[1777394831239,43.01,75924.44,0.0,-0.9902,1e-05,1.98443]
[1777394831720,43.01,75924.44,0.0,-0.9902,1e-05,1.98443]
[1777394831722,43.01,75924.44,0.0,-0.9902,1e-05,1.98443]
[1777394831768,43.01,75924.44,0.0,-0.9902,1e-05,1.98443]
[1777394832251,43.01,75925.16,0.0,-0.99019,1e-05,1.98558]
[1777394833257,43.01,75921.13,0.0,-0.99022,1e-05,1.97985]
[1777394834754,43.01,75920.3,0.0,-0.99023,1e-05,1.97877]
[1777394834772,43.01,75920.3,0.0,-0.99023,1e-05,1.97877]
[1777394834914,43.01,75920.3,0.0,-0.99023,1e-05,1.97877]
[1777394835022,43.01,75920.3,0.0,-0.99023,1e-05,1.97877]
[1777394835270,43.01,75918.48,0.0,-0.99024,1e-05,1.97626]
[1777394840306,43.01,75915.55,0.0,-0.99026,1e-05,1.97265]
[1777394841084,43.01,75915.55,0.0,-0.99026,1e-05,1.97265]
[1777394841272,43.01,75915.55,0.0,-0.99026,1e-05,1.97265]
[1777394841313,43.02,75911.32,0.0,-0.99029,1e-05,1.96669]
[1777394842408,43.02,75911.32,0.0,-0.99029,1e-05,1.96669]
[1777394842519,43.02,75911.32,0.0,-0.99029,1e-05,1.96669]
[1777394842621,43.02,75906.68,0.0,-0.99033,1e-05,1.96017]
[1777394843076,43.02,75906.68,0.0,-0.99033,1e-05,1.96017]
[1777394843269,43.02,75906.68,0.0,-0.99033,1e-05,1.96017]
[1777394845921,43.02,75902.18,0.0,-0.99036,1e-05,1.9542]
[1777394846018,43.02,75902.18,0.0,-0.99036,1e-05,1.9542]
[1777394846349,43.02,75901.49,0.0,-0.99037,1e-05,1.95337]
[1777394847484,43.02,75901.49,0.0,-0.99037,1e-05,1.95337]
[1777394847518,43.02,75901.49,0.0,-0.99037,1e-05,1.95337]
[1777394853399,43.02,75901.99,0.0,-0.99036,1e-05,1.954]
[1777394854160,43.02,75901.99,0.0,-0.99036,1e-05,1.954]
[1777394854276,43.02,75901.99,0.0,-0.99036,1e-05,1.954]
[1777394854566,43.02,75901.99,0.0,-0.99036,1e-05,1.954]
[1777394854614,43.02,75902.45,0.0,-0.99036,1e-05,1.95482]
[1777394854769,43.02,75902.45,0.0,-0.99036,1e-05,1.95482]
[1777394860448,43.03,75901.22,0.0,-0.99036,1e-05,1.95404]
[1777394865483,43.03,75901.42,0.0,-0.99036,1e-05,1.95514]
[1777394870517,43.03,75899.99,0.0,-0.99036,1e-05,1.95391]
[1777394875020,43.04,75896.77,0.0,-0.99039,1e-05,1.94998]
[1777394875274,43.04,75896.77,0.0,-0.99039,1e-05,1.94998]
[1777394878574,43.04,75885.91,0.0,-0.99047,1e-05,1.93521]
[1777394879537,43.04,75885.91,0.0,-0.99047,1e-05,1.93521]
[1777394879581,43.04,75882.34,0.0,-0.99049,1e-05,1.93033]
[1777394879775,43.04,75882.34,0.0,-0.99049,1e-05,1.93033]
[1777394879826,43.04,75882.34,0.0,-0.99049,1e-05,1.93033]
[1777394880019,43.04,75882.34,0.0,-0.99049,1e-05,1.93033]
[1777394880588,43.04,75880.49,0.0,-0.99051,1e-05,1.92791]
[1777394884618,43.04,75879.06,0.0,-0.99051,1e-05,1.92674]
[1777394886632,43.05,75882.99,0.0,-0.99048,1e-05,1.93272]
[1777394887639,43.05,75892.34,0.0,-0.99041,1e-05,1.94621]
[1777394888095,43.05,75892.34,0.0,-0.99041,1e-05,1.94621]
[1777394888272,43.05,75892.34,0.0,-0.99041,1e-05,1.94621]
[1777394889653,43.05,75894.21,0.0,-0.99039,1e-05,1.94925]
[1777394892369,43.05,75893.08,0.0,-0.9904,1e-05,1.94798]
[1777394892520,43.05,75893.08,0.0,-0.9904,1e-05,1.94798]
[1777394892674,43.05,75895.02,0.0,-0.99038,1e-05,1.95092]
[1777394892987,43.05,75895.02,0.0,-0.99038,1e-05,1.95092]
[1777394893018,43.05,75895.02,0.0,-0.99038,1e-05,1.95092]
[1777394897139,43.05,75894.89,0.0,-0.99038,1e-05,1.95155]
[1777394897273,43.05,75894.89,0.0,-0.99038,1e-05,1.95155]
[1777394897709,43.05,75895.21,0.0,-0.99037,1e-05,1.95218]
[1777394899193,43.05,75895.31,0.0,-0.99037,1e-05,1.95248]
[1777394899276,43.05,75895.31,0.0,-0.99037,1e-05,1.95248]
[1777394903059,43.06,75895.31,0.0,-0.99037,1e-05,1.95297]
[1777394903273,43.06,75895.31,0.0,-0.99037,1e-05,1.95297]
[1777394903493,43.06,75895.31,0.0,-0.99037,1e-05,1.95297]
[1777394903517,43.06,75895.31,0.0,-0.99037,1e-05,1.95297]
[1777394903589,43.06,75894.32,0.0,-0.99038,1e-05,1.95172]
[1777394904758,43.06,75889.81,0.0,-0.99041,1e-05,1.94563]
[1777394906954,43.06,75890.26,0.0,-0.9904,1e-05,1.94644]
[1777394907020,43.06,75890.26,0.0,-0.9904,1e-05,1.94644]
[1777394907050,43.06,75892.61,0.0,-0.99039,1e-05,1.94996]
[1777394907767,43.06,75892.61,0.0,-0.99039,1e-05,1.94996]
[1777394908018,43.06,75892.61,0.0,-0.99039,1e-05,1.94996]
[1777394910178,43.06,75894.48,0.0,-0.99037,1e-05,1.95296]
[1777394910273,43.06,75894.48,0.0,-0.99037,1e-05,1.95296]
[1777394910480,43.06,75894.48,0.0,-0.99037,1e-05,1.95296]
[1777394910520,43.06,75894.48,0.0,-0.99037,1e-05,1.95296]
[1777394910584,43.06,75895.07,0.0,-0.99036,1e-05,1.95396]
[1777394910800,43.06,75899.0,0.0,-0.99033,1e-05,1.95974]
[1777394915835,43.07,75898.78,0.0,-0.99033,1e-05,1.95894]
[1777394918393,43.07,75898.78,0.0,-0.99033,1e-05,1.95894]
[1777394918647,43.07,75898.78,0.0,-0.99033,1e-05,1.95894]
[1777394918435,43.07,75913.2,0.0,-0.99022,1e-05,1.97995]
[1777394918857,43.07,75918.37,0.0,-0.99018,1e-05,1.98754]
[1777394920195,43.07,75918.37,0.0,-0.99018,1e-05,1.98754]
[1777394920285,43.07,75918.37,0.0,-0.99018,1e-05,1.98754]
[1777394920639,43.07,75918.37,0.0,-0.99018,1e-05,1.98754]
[1777394920736,43.07,75921.32,0.0,-0.99015,1e-05,1.99191]
[1777394920774,43.07,75921.32,0.0,-0.99015,1e-05,1.99191]
[1777394921880,43.07,75929.96,0.0,-0.99008,1e-05,2.00464]
[1777394923216,43.07,75929.96,0.0,-0.99008,1e-05,2.00464]
[1777394923276,43.07,75929.96,0.0,-0.99008,1e-05,2.00464]
[1777394923486,43.07,75929.96,0.0,-0.99008,1e-05,2.00464]
[1777394923527,43.07,75929.96,0.0,-0.99008,1e-05,2.00464]
[1777394923540,43.07,75927.5,0.0,-0.9901,1e-05,2.00112]
[1777394926915,43.07,75923.94,0.0,-0.99013,1e-05,1.99621]
[1777394927976,43.07,75923.94,0.0,-0.99013,1e-05,1.99621]
[1777394928019,43.07,75923.94,0.0,-0.99013,1e-05,1.99621]
[1777394931812,43.07,75924.25,0.0,-0.99012,1e-05,1.99697]
[1777394932018,43.07,75924.25,0.0,-0.99012,1e-05,1.99697]
[1777394932119,43.07,75923.59,0.0,-0.99013,1e-05,1.99609]
[1777394933040,43.07,75923.59,0.0,-0.99013,1e-05,1.99609]
[1777394933271,43.07,75923.59,0.0,-0.99013,1e-05,1.99609]
[1777394935656,43.07,75924.34,0.0,-0.99012,1e-05,1.99734]
[1777394935713,43.07,75925.68,0.0,-0.99011,1e-05,1.99936]
[1777394935770,43.07,75925.68,0.0,-0.99011,1e-05,1.99936]
[1777394938674,43.07,75926.82,0.0,-0.9901,1e-05,2.00116]
[1777394938768,43.07,75926.43,0.0,-0.9901,1e-05,2.00066]
[1777394942737,43.07,75926.87,0.0,-0.9901,1e-05,2.00145]
[1777394942769,43.07,75926.87,0.0,-0.9901,1e-05,2.00145]
[1777394943030,43.07,75929.05,0.0,-0.99008,1e-05,2.00483]
[1777394944633,43.07,75929.05,0.0,-0.99008,1e-05,2.00483]
[1777394944771,43.07,75929.05,0.0,-0.99008,1e-05,2.00483]
[1777394948956,43.07,75929.53,0.0,-0.99007,1e-05,2.00583]
[1777394949028,43.07,75929.53,0.0,-0.99007,1e-05,2.00583]
[1777394949125,43.07,75929.53,0.0,-0.99007,1e-05,2.00589]
[1777394949823,43.07,75929.53,0.0,-0.99007,1e-05,2.00589]
[1777394950018,43.07,75929.53,0.0,-0.99007,1e-05,2.00589]
[1777394952918,43.08,75926.69,0.0,-0.9901,1e-05,2.00194]
[1777394953019,43.08,75926.69,0.0,-0.9901,1e-05,2.00194]
[1777394953653,43.08,75926.69,0.0,-0.9901,1e-05,2.00194]
[1777394953770,43.08,75926.69,0.0,-0.9901,1e-05,2.00194]
[1777394953746,43.08,75923.15,0.0,-0.99012,1e-05,1.99693]
[1777394955117,43.08,75914.41,0.0,-0.99019,1e-05,1.98435]
[1777394955788,43.08,75914.41,0.0,-0.99019,1e-05,1.98435]
[1777394956018,43.08,75914.41,0.0,-0.99019,1e-05,1.98435]
[1777394956124,43.08,75913.49,0.0,-0.9902,1e-05,1.98313]
[1777394957609,43.08,75913.49,0.0,-0.9902,1e-05,1.98313]
[1777394957776,43.08,75913.49,0.0,-0.9902,1e-05,1.98313]
[1777394959473,43.08,75911.1,0.0,-0.99022,1e-05,1.97988]
[1777394959518,43.08,75911.1,0.0,-0.99022,1e-05,1.97988]
[1777394959618,43.08,75905.57,0.0,-0.99026,1e-05,1.97202]
[1777394960152,43.08,75899.94,0.0,-0.99031,1e-05,1.96406]
[1777394963173,43.08,75898.62,0.0,-0.99031,1e-05,1.96259]
[1777394968208,43.08,75896.32,0.0,-0.99033,1e-05,1.96002]
[1777394971304,43.08,75894.06,0.0,-0.99034,1e-05,1.95708]
[1777394977272,43.09,75895.44,0.0,-0.99033,1e-05,1.95889]
[1777394982307,43.09,75895.24,0.0,-0.99033,1e-05,1.95934]
[1777394983606,43.09,75895.24,0.0,-0.99033,1e-05,1.95934]
[1777394983770,43.09,75895.24,0.0,-0.99033,1e-05,1.95934]
[1777394983616,43.09,75894.04,0.0,-0.99034,1e-05,1.95777]
[1777394989356,43.1,75896.52,0.0,-0.99031,1e-05,1.9622]
[1777394994390,43.1,75898.73,0.0,-0.99029,1e-05,1.96606]
[1777394999427,43.1,75897.63,0.0,-0.9903,1e-05,1.96513]
[1777395004462,43.1,75898.92,0.0,-0.99028,1e-05,1.96763]
[1777395009497,43.11,75898.98,0.0,-0.99028,1e-05,1.96835]
[1777395014532,43.11,75897.42,0.0,-0.99029,1e-05,1.96675]
[1777395017554,43.11,75907.15,0.0,-0.99021,1e-05,1.98114]
[1777395018008,43.11,75907.15,0.0,-0.99021,1e-05,1.98114]
[1777395018572,43.11,75963.54,0.0,-0.98975,1e-05,2.06385]
[1777395019581,43.11,75942.66,0.0,-0.98992,1e-05,2.03369]
[1777395020599,43.11,75924.51,0.0,-0.99007,1e-05,2.00705]
[1777395021690,43.11,75924.51,0.0,-0.99007,1e-05,2.00705]
[1777395021691,43.11,75911.98,0.0,-0.99017,1e-05,1.98892]
[1777395022612,43.11,75913.22,0.0,-0.99016,1e-05,1.99081]
[1777395024626,43.11,75906.13,0.0,-0.99021,1e-05,1.98073]
[1777395025633,43.11,75908.78,0.0,-0.99019,1e-05,1.98467]
[1777395026640,43.11,75912.71,0.0,-0.99016,1e-05,1.99045]
[1777395027772,43.11,75912.71,0.0,-0.99016,1e-05,1.99045]
[1777395029551,43.12,75909.95,0.0,-0.99018,1e-05,1.98664]
[1777395029770,43.12,75909.95,0.0,-0.99018,1e-05,1.98664]
[1777395029870,43.12,75911.82,0.0,-0.99016,1e-05,1.98944]
[1777395032101,43.12,75910.14,0.0,-0.99018,1e-05,1.98595]
[1777395032274,43.12,75910.14,0.0,-0.99018,1e-05,1.98595]
[1777395032682,43.12,75904.82,0.0,-0.99022,1e-05,1.97837]
[1777395036828,43.12,75907.25,0.0,-0.9902,1e-05,1.98218]
[1777395036885,43.12,75907.43,0.0,-0.9902,1e-05,1.98254]
[1777395037022,43.12,75907.43,0.0,-0.9902,1e-05,1.98254]
[1777395037271,43.12,75907.43,0.0,-0.9902,1e-05,1.98254]
[1777395042282,43.12,75908.16,0.0,-0.99019,1e-05,1.98408]
[1777395042519,43.12,75908.16,0.0,-0.99019,1e-05,1.98408]
[1777395042753,43.12,75909.34,0.0,-0.99018,1e-05,1.98588]
[1777395043212,43.12,75909.34,0.0,-0.99018,1e-05,1.98588]
[1777395043275,43.12,75909.34,0.0,-0.99018,1e-05,1.98588]
[1777395044767,43.12,75915.83,0.0,-0.99013,1e-05,1.99546]
[1777395047788,43.12,75918.41,0.0,-0.99011,1e-05,1.99942]
[1777395048795,43.12,75925.5,0.0,-0.99005,1e-05,2.00982]
[1777395049802,43.12,75923.96,0.0,-0.99006,1e-05,2.00762]
[1777395050089,43.12,75923.96,0.0,-0.99006,1e-05,2.00762]
[1777395050273,43.12,75923.96,0.0,-0.99006,1e-05,2.00762]
[1777395050809,43.12,75924.42,0.0,-0.99006,1e-05,2.00834]
[1777395051816,43.12,75920.53,0.0,-0.99009,1e-05,2.00272]
[1777395052039,43.12,75920.53,0.0,-0.99009,1e-05,2.00272]
[1777395052273,43.12,75920.53,0.0,-0.99009,1e-05,2.00272]
[1777395057858,43.12,75920.13,0.0,-0.99009,1e-05,2.00249]
[1777395059379,43.13,75917.16,0.0,-0.99011,1e-05,1.99824]
[1777395059520,43.13,75917.16,0.0,-0.99011,1e-05,1.99824]
[1777395059872,43.13,75912.65,0.0,-0.99015,1e-05,1.99176]
[1777395062935,43.13,75910.96,0.0,-0.99016,1e-05,1.9894]
[1777395063022,43.13,75911.6,0.0,-0.99016,1e-05,1.99041]
[1777395068935,43.13,75910.91,0.0,-0.99016,1e-05,1.9899]
[1777395071956,43.13,75905.85,0.0,-0.9902,1e-05,1.98284]
[1777395076551,43.13,75908.3,0.0,-0.99018,1e-05,1.98666]
[1777395076769,43.13,75908.3,0.0,-0.99018,1e-05,1.98666]
[1777395076820,43.13,75908.35,0.0,-0.99018,1e-05,1.98691]
[1777395078260,43.13,75909.61,0.0,-0.99017,1e-05,1.98873]
[1777395078270,43.13,75909.61,0.0,-0.99017,1e-05,1.98873]
[1777395084041,43.13,75910.34,0.0,-0.99016,1e-05,1.99035]
[1777395086607,43.13,75910.82,0.0,-0.99015,1e-05,1.99112]
[1777395086769,43.13,75910.82,0.0,-0.99015,1e-05,1.99112]
[1777395086868,43.13,75911.63,0.0,-0.99014,1e-05,1.99245]
[1777395088014,43.13,75914.12,0.0,-0.99012,1e-05,1.99606]
[1777395088269,43.13,75914.12,0.0,-0.99012,1e-05,1.99606]
[1777395090817,43.13,75919.05,0.0,-0.99008,1e-05,2.00335]
[1777395090847,43.13,75921.24,0.0,-0.99007,1e-05,2.00664]
[1777395091019,43.13,75921.24,0.0,-0.99007,1e-05,2.00664]
[1777395091628,43.13,75921.24,0.0,-0.99007,1e-05,2.00664]
[1777395091780,43.13,75921.24,0.0,-0.99007,1e-05,2.00664]
[1777395091881,43.13,75924.01,0.0,-0.99005,1e-05,2.00946]
[1777395097132,43.14,75925.39,0.0,-0.99004,1e-05,2.01167]
[1777395100153,43.14,75929.99,0.0,-0.99,1e-05,2.0185]
[1777395101054,43.14,75929.99,0.0,-0.99,1e-05,2.0185]
[1777395101270,43.14,75929.99,0.0,-0.99,1e-05,2.0185]
[1777395101336,43.14,75930.25,0.0,-0.99,1e-05,2.0189]
[1777395102230,43.14,75930.25,0.0,-0.99,1e-05,2.0189]
[1777395102270,43.14,75930.25,0.0,-0.99,1e-05,2.0189]
[1777395108524,43.14,75930.99,0.0,-0.98999,1e-05,2.02012]
[1777395108772,43.14,75930.99,0.0,-0.98999,1e-05,2.02012]
[1777395108829,43.14,75930.58,0.0,-0.98999,1e-05,2.01956]
[1777395109347,43.14,75930.58,0.0,-0.98999,1e-05,2.01956]
[1777395109525,43.14,75930.58,0.0,-0.98999,1e-05,2.01956]
[1777395112236,43.14,75936.51,0.0,-0.98994,1e-05,2.02831]
[1777395113137,43.14,75936.51,0.0,-0.98994,1e-05,2.02831]
[1777395113270,43.14,75936.51,0.0,-0.98994,1e-05,2.02831]
[1777395113349,43.14,75941.1,0.0,-0.98991,1e-05,2.03507]
[1777395114251,43.14,75956.63,0.0,-0.98978,1e-05,2.05805]
[1777395115258,43.14,75957.59,0.0,-0.98977,1e-05,2.05943]
[1777395116352,43.14,75957.59,0.0,-0.98977,1e-05,2.05943]
[1777395116519,43.14,75957.59,0.0,-0.98977,1e-05,2.05943]
[1777395121427,43.14,75957.68,0.0,-0.98977,1e-05,2.05933]
[1777395121518,43.14,75957.68,0.0,-0.98977,1e-05,2.05933]
[1777395121938,43.14,75957.68,0.0,-0.98977,1e-05,2.05933]
[1777395122021,43.14,75957.68,0.0,-0.98977,1e-05,2.05933]
[1777395121529,43.14,75958.31,0.0,-0.98977,1e-05,2.06022]
[1777395127342,43.13,75959.1,0.0,-0.98976,1e-05,2.06111]
[1777395128048,43.13,75959.1,0.0,-0.98976,1e-05,2.06111]
[1777395128267,43.13,75959.1,0.0,-0.98976,1e-05,2.06111]
[1777395128520,43.13,75959.1,0.0,-0.98976,1e-05,2.06111]
[1777395128770,43.13,75959.1,0.0,-0.98976,1e-05,2.06111]
[1777395128872,43.13,75958.71,0.0,-0.98976,1e-05,2.06044]
[1777395134392,43.13,75959.98,0.0,-0.98976,1e-05,2.06211]
[1777395135399,43.13,75970.33,0.0,-0.98967,1e-05,2.07752]
[1777395136405,43.13,75975.74,0.0,-0.98962,1e-05,2.08557]
[1777395137413,43.13,75986.61,0.0,-0.98953,1e-05,2.10187]
[1777395138420,43.13,75992.75,0.0,-0.98948,1e-05,2.11106]
[1777395140609,43.13,75992.49,0.0,-0.98948,1e-05,2.11053]
[1777395140773,43.13,75992.49,0.0,-0.98948,1e-05,2.11053]
[1777395140875,43.13,75993.04,0.0,-0.98948,1e-05,2.11111]
[1777395141329,43.13,75993.04,0.0,-0.98948,1e-05,2.11111]
[1777395141519,43.13,75993.04,0.0,-0.98948,1e-05,2.11111]
[1777395144462,43.13,75975.29,0.0,-0.98963,1e-05,2.08391]
[1777395146210,43.13,75974.29,0.0,-0.98964,1e-05,2.08229]
[1777395146275,43.13,75974.29,0.0,-0.98964,1e-05,2.08229]
[1777395146476,43.13,75974.46,0.0,-0.98964,1e-05,2.08246]
[1777395147063,43.13,75974.46,0.0,-0.98964,1e-05,2.08246]
[1777395147269,43.13,75974.46,0.0,-0.98964,1e-05,2.08246]
[1777395152518,43.13,75976.02,0.0,-0.98964,1e-05,2.08303]
[1777395153525,43.13,75980.51,0.0,-0.9896,1e-05,2.08969]
[1777395154532,43.13,75984.01,0.0,-0.98957,1e-05,2.09489]
[1777395156341,43.13,75985.3,0.0,-0.98956,1e-05,2.09674]
[1777395156521,43.13,75985.3,0.0,-0.98956,1e-05,2.09674]
[1777395157055,43.13,75985.3,0.0,-0.98956,1e-05,2.09674]
[1777395156621,43.12,75986.5,0.0,-0.98955,1e-05,2.09834]
[1777395157275,43.12,75986.5,0.0,-0.98955,1e-05,2.09834]
[1777395162588,43.12,75998.66,0.0,-0.98945,1e-05,2.11623]
[1777395163548,43.12,75998.66,0.0,-0.98945,1e-05,2.11623]
[1777395163774,43.12,75998.66,0.0,-0.98945,1e-05,2.11623]
[1777395163875,43.12,75998.48,0.0,-0.98945,1e-05,2.1157]
[1777395164342,43.12,75998.48,0.0,-0.98945,1e-05,2.1157]
[1777395164519,43.12,75998.48,0.0,-0.98945,1e-05,2.1157]
[1777395166616,43.12,75994.25,0.0,-0.98949,1e-05,2.10885]
[1777395168399,43.12,75994.98,0.0,-0.98949,1e-05,2.10983]
[1777395168521,43.12,75994.98,0.0,-0.98949,1e-05,2.10983]
[1777395168630,43.12,75992.93,0.0,-0.98951,1e-05,2.10659]
[1777395170054,43.12,75992.93,0.0,-0.98951,1e-05,2.10659]
[1777395170269,43.12,75994.76,0.0,-0.98949,1e-05,2.10925]
[1777395174991,43.12,75994.61,0.0,-0.98949,1e-05,2.10852]
[1777395175023,43.12,75994.61,0.0,-0.98949,1e-05,2.10852]
[1777395175035,43.12,75997.25,0.0,-0.98947,1e-05,2.1124]
[1777395175826,43.12,75997.25,0.0,-0.98947,1e-05,2.1124]
[1777395176025,43.12,75997.25,0.0,-0.98947,1e-05,2.1124]
[1777395180714,43.11,76001.89,0.0,-0.98944,1e-05,2.11865]
[1777395183735,43.11,76007.9,0.0,-0.98939,1e-05,2.12738]
[1777395184742,43.11,76018.78,0.0,-0.9893,1e-05,2.14389]
[1777395185749,43.11,76015.31,0.0,-0.98933,1e-05,2.13838]
[1777395187763,43.11,76019.1,0.0,-0.9893,1e-05,2.14384]
[1777395189777,43.11,76010.83,0.0,-0.98937,1e-05,2.13079]
[1777395190256,43.11,76010.83,0.0,-0.98937,1e-05,2.13079]
[1777395190784,43.11,76008.58,0.0,-0.98939,1e-05,2.12718]
[1777395191581,43.11,76008.58,0.0,-0.98939,1e-05,2.12718]
[1777395193166,43.11,76009.02,0.0,-0.98939,1e-05,2.12755]
[1777395199366,43.1,76010.2,0.0,-0.98938,1e-05,2.12858]
[1777395199520,43.1,76010.2,0.0,-0.98938,1e-05,2.12858]
[1777395199590,43.1,76010.2,0.0,-0.98938,1e-05,2.12858]
[1777395199771,43.1,76010.2,0.0,-0.98938,1e-05,2.12858]
[1777395199847,43.1,76010.28,0.0,-0.98938,1e-05,2.1284]
[1777395203914,43.1,76009.54,0.0,-0.98939,1e-05,2.12681]
[1777395204021,43.1,76009.54,0.0,-0.98939,1e-05,2.12681]
[1777395204015,43.1,76008.98,0.0,-0.9894,1e-05,2.1258]
[1777395204196,43.1,76008.98,0.0,-0.9894,1e-05,2.1258]
[1777395204269,43.1,76008.98,0.0,-0.9894,1e-05,2.1258]
[1777395207903,43.1,76014.77,0.0,-0.98935,1e-05,2.13406]
[1777395209351,43.1,76014.77,0.0,-0.98935,1e-05,2.13406]
[1777395209461,43.1,76014.77,0.0,-0.98935,1e-05,2.13406]
[1777395209520,43.1,76014.77,0.0,-0.98935,1e-05,2.13406]
[1777395209917,43.1,76014.83,0.0,-0.98935,1e-05,2.13382]
[1777395212072,43.1,76016.4,0.0,-0.98934,1e-05,2.13607]
[1777395211931,43.09,76019.21,0.0,-0.98932,1e-05,2.1389]
[1777395212271,43.09,76019.21,0.0,-0.98932,1e-05,2.1389]
[1777395212276,43.09,76019.21,0.0,-0.98932,1e-05,2.1389]
[1777395212521,43.09,76019.21,0.0,-0.98932,1e-05,2.1389]
[1777395212938,43.09,76021.3,0.0,-0.98931,1e-05,2.14194]
[1777395217980,43.09,76048.22,0.0,-0.98908,1e-05,2.18292]
[1777395218264,43.09,76048.22,0.0,-0.98908,1e-05,2.18292]
[1777395218985,43.09,76064.01,0.0,-0.98894,1e-05,2.20724]
[1777395219992,43.09,76059.63,0.0,-0.98898,1e-05,2.20006]
[1777395221506,43.09,76062.02,0.0,-0.98896,1e-05,2.20353]
[1777395227042,43.08,76069.86,0.0,-0.9889,1e-05,2.21417]
[1777395228048,43.08,76073.42,0.0,-0.98887,1e-05,2.21949]
[1777395230895,43.08,76072.41,0.0,-0.98888,1e-05,2.21758]
[1777395231024,43.08,76072.41,0.0,-0.98888,1e-05,2.21758]
[1777395231069,43.08,76072.7,0.0,-0.98888,1e-05,2.21803]
[1777395231237,43.08,76072.7,0.0,-0.98888,1e-05,2.21803]
[1777395231268,43.08,76072.7,0.0,-0.98888,1e-05,2.21803]
[1777395237111,43.07,76075.96,0.0,-0.98886,1e-05,2.22131]
[1777395238721,43.07,76076.74,0.0,-0.98885,1e-05,2.22223]
[1777395239126,43.07,76085.69,0.0,-0.98878,1e-05,2.23612]
[1777395240132,43.07,76085.36,0.0,-0.98878,1e-05,2.23526]
[1777395242119,43.07,76084.9,0.0,-0.98878,1e-05,2.23452]
[1777395242147,43.07,76084.15,0.0,-0.98879,1e-05,2.23333]
[1777395245168,43.07,76087.61,0.0,-0.98876,1e-05,2.2385]
[1777395247182,43.07,76097.47,0.0,-0.98868,1e-05,2.25355]
[1777395248189,43.06,76101.37,0.0,-0.98864,1e-05,2.25943]
[1777395249196,43.06,76112.29,0.0,-0.98855,1e-05,2.27662]
[1777395250241,43.06,76112.29,0.0,-0.98855,1e-05,2.27662]
[1777395250315,43.05,76116.21,0.0,-0.98853,1e-05,2.27881]
[1777395251215,43.03,76143.91,0.0,-0.9883,1e-05,2.31972]
[1777395252222,43.03,76190.84,0.0,-0.98786,1e-05,2.39769]
[1777395253228,43.03,76197.15,0.0,-0.98779,1e-05,2.40834]
[1777395254191,43.03,76197.15,0.0,-0.98779,1e-05,2.40834]
[1777395254235,43.01,76194.11,0.0,-0.98786,1e-05,2.3967]
[1777395255742,43.01,76194.11,0.0,-0.98786,1e-05,2.3967]
[1777395255764,42.99,76178.49,0.0,-0.98805,1e-05,2.36428]
[1777395256249,42.99,76165.98,0.0,-0.98817,1e-05,2.34294]
[1777395257256,42.97,76153.65,0.0,-0.98832,1e-05,2.3174]
[1777395258803,42.97,76153.65,0.0,-0.98832,1e-05,2.3174]
[1777395258846,42.97,76140.69,0.0,-0.98844,1e-05,2.29578]
[1777395259270,42.97,76133.97,0.0,-0.9885,1e-05,2.28485]
[1777395260277,42.96,76121.85,0.0,-0.98862,1e-05,2.26484]
[1777395261291,42.96,76112.41,0.0,-0.9887,1e-05,2.24967]
[1777395262295,42.96,76103.09,0.0,-0.98879,1e-05,2.23477]
[1777395263302,42.96,76099.57,0.0,-0.98882,1e-05,2.22917]
[1777395265318,42.96,76102.82,0.0,-0.98879,1e-05,2.23403]
[1777395268339,42.96,76110.72,0.0,-0.98872,1e-05,2.24568]
[1777395270353,42.96,76109.17,0.0,-0.98874,1e-05,2.24252]
[1777395273374,42.96,76105.27,0.0,-0.98879,1e-05,2.23462]
[1777395276429,42.95,76105.35,0.0,-0.98879,1e-05,2.23411]
[1777395276522,42.95,76105.35,0.0,-0.98879,1e-05,2.23411]
[1777395276992,42.95,76105.35,0.0,-0.98879,1e-05,2.23411]
[1777395277025,42.95,76105.35,0.0,-0.98879,1e-05,2.23411]
[1777395277056,42.95,76103.66,0.0,-0.9888,1e-05,2.23142]
[1777395281530,42.95,76101.08,0.0,-0.98883,1e-05,2.22638]
[1777395281770,42.95,76101.08,0.0,-0.98883,1e-05,2.22638]
[1777395282437,42.95,76104.39,0.0,-0.9888,1e-05,2.23135]
[1777395283393,42.95,76104.39,0.0,-0.9888,1e-05,2.23135]
[1777395283523,42.95,76104.39,0.0,-0.9888,1e-05,2.23135]
[1777395283624,42.95,76111.42,0.0,-0.98874,1e-05,2.24226]
[1777395284216,42.95,76111.42,0.0,-0.98874,1e-05,2.24226]
[1777395284271,42.95,76111.42,0.0,-0.98874,1e-05,2.24226]
[1777395284451,42.95,76109.73,0.0,-0.98876,1e-05,2.23923]
[1777395289254,42.94,76110.44,0.0,-0.98876,1e-05,2.2394]
[1777395289270,42.94,76110.44,0.0,-0.98876,1e-05,2.2394]
[1777395289594,42.94,76110.44,0.0,-0.98876,1e-05,2.2394]
[1777395289769,42.94,76110.44,0.0,-0.98876,1e-05,2.2394]
[1777395289870,42.94,76111.39,0.0,-0.98875,1e-05,2.24028]
[1777395292507,42.94,76115.47,0.0,-0.98872,1e-05,2.24616]
[1777395293898,42.94,76115.47,0.0,-0.98872,1e-05,2.24616]
[1777395294032,42.94,76115.47,0.0,-0.98872,1e-05,2.24616]
[1777395294118,42.94,76120.95,0.0,-0.98868,1e-05,2.25427]
[1777395294521,42.94,76133.21,0.0,-0.98856,1e-05,2.27403]
[1777395295528,42.94,76140.31,0.0,-0.9885,1e-05,2.28516]
[1777395296535,42.93,76140.47,0.0,-0.9885,1e-05,2.28501]
[1777395300393,42.93,76140.58,0.0,-0.98851,1e-05,2.28398]
[1777395300518,42.93,76140.58,0.0,-0.98851,1e-05,2.28398]
[1777395303584,42.92,76135.32,0.0,-0.98856,1e-05,2.27385]
[1777395304339,42.92,76135.32,0.0,-0.98856,1e-05,2.27385]
[1777395304519,42.92,76135.32,0.0,-0.98856,1e-05,2.27385]
[1777395304991,42.92,76135.32,0.0,-0.98856,1e-05,2.27385]
[1777395305019,42.92,76135.32,0.0,-0.98856,1e-05,2.27385]
[1777395305048,42.92,76135.9,0.0,-0.98856,1e-05,2.27402]
[1777395306605,42.92,76142.26,0.0,-0.98851,1e-05,2.28394]
[1777395307612,42.92,76152.46,0.0,-0.98842,1e-05,2.30015]
[1777395308619,42.92,76151.27,0.0,-0.98843,1e-05,2.29778]
[1777395309703,42.92,76151.27,0.0,-0.98843,1e-05,2.29778]
[1777395309773,42.92,76151.27,0.0,-0.98843,1e-05,2.29778]
[1777395310054,42.92,76151.27,0.0,-0.98843,1e-05,2.29778]
[1777395310108,42.89,76147.56,0.0,-0.98851,1e-05,2.28338]
[1777395310268,42.89,76147.56,0.0,-0.98851,1e-05,2.28338]
[1777395314315,42.88,76146.33,0.0,-0.98853,1e-05,2.28019]
[1777395314466,42.88,76146.33,0.0,-0.98853,1e-05,2.28019]
[1777395314518,42.88,76146.33,0.0,-0.98853,1e-05,2.28019]
[1777395314661,42.88,76147.35,0.0,-0.98852,1e-05,2.28145]
[1777395318335,42.88,76148.76,0.0,-0.98852,1e-05,2.28257]
[1777395318520,42.88,76148.76,0.0,-0.98852,1e-05,2.28257]
[1777395320476,42.87,76147.09,0.0,-0.98854,1e-05,2.27908]
[1777395320523,42.87,76147.09,0.0,-0.98854,1e-05,2.27908]
[1777395320703,42.87,76147.94,0.0,-0.98853,1e-05,2.28007]
[1777395321409,42.87,76147.94,0.0,-0.98853,1e-05,2.28007]
[1777395321518,42.87,76147.94,0.0,-0.98853,1e-05,2.28007]
[1777395321710,42.87,76143.07,0.0,-0.98858,1e-05,2.2718]
[1777395324731,42.87,76133.1,0.0,-0.98868,1e-05,2.25459]
[1777395325354,42.87,76133.1,0.0,-0.98868,1e-05,2.25459]
[1777395325519,42.87,76133.1,0.0,-0.98868,1e-05,2.25459]
[1777395326105,42.87,76133.1,0.0,-0.98868,1e-05,2.25459]
[1777395326206,42.87,76131.09,0.0,-0.9887,1e-05,2.25066]
[1777395326269,42.87,76131.09,0.0,-0.9887,1e-05,2.25066]
[1777395327752,42.86,76125.55,0.0,-0.98875,1e-05,2.24145]
[1777395328758,42.86,76118.92,0.0,-0.98881,1e-05,2.23053]
[1777395329813,42.86,76118.92,0.0,-0.98881,1e-05,2.23053]
[1777395330025,42.86,76118.92,0.0,-0.98881,1e-05,2.23053]
[1777395330050,42.86,76116.83,0.0,-0.98883,1e-05,2.2266]
[1777395330359,42.86,76116.83,0.0,-0.98883,1e-05,2.2266]
[1777395330518,42.86,76116.83,0.0,-0.98883,1e-05,2.2266]
[1777395330773,42.86,76113.14,0.0,-0.98887,1e-05,2.22073]
[1777395333902,42.86,76111.86,0.0,-0.98889,1e-05,2.2168]
[1777395334028,42.86,76111.78,0.0,-0.98889,1e-05,2.21641]
[1777395334805,42.86,76115.57,0.0,-0.98886,1e-05,2.22217]
[1777395337512,42.85,76116.6,0.0,-0.98885,1e-05,2.22328]
[1777395337826,42.85,76115.36,0.0,-0.98887,1e-05,2.22077]
[1777395341868,42.85,76110.33,0.0,-0.98892,1e-05,2.21171]
[1777395342874,42.85,76102.34,0.0,-0.98899,1e-05,2.19883]
[1777395343882,42.85,76108.88,0.0,-0.98893,1e-05,2.20893]
[1777395345896,42.85,76109.17,0.0,-0.98893,1e-05,2.2089]
[1777395347944,42.84,76108.97,0.0,-0.98894,1e-05,2.20834]
[1777395348021,42.84,76108.97,0.0,-0.98894,1e-05,2.20834]
[1777395348045,42.84,76104.19,0.0,-0.98898,1e-05,2.20053]
[1777395348573,42.84,76104.19,0.0,-0.98898,1e-05,2.20053]
[1777395348773,42.84,76104.19,0.0,-0.98898,1e-05,2.20053]
[1777395349924,42.84,76108.44,0.0,-0.98895,1e-05,2.20678]
[1777395350931,42.84,76111.43,0.0,-0.98892,1e-05,2.21128]
[1777395351496,42.84,76111.43,0.0,-0.98892,1e-05,2.21128]
[1777395351520,42.84,76111.43,0.0,-0.98892,1e-05,2.21128]
[1777395351938,42.84,76111.46,0.0,-0.98892,1e-05,2.21107]
[1777395354628,42.84,76110.32,0.0,-0.98893,1e-05,2.20877]
[1777395354769,42.84,76110.32,0.0,-0.98893,1e-05,2.20877]
[1777395354844,42.84,76110.32,0.0,-0.98893,1e-05,2.20877]
[1777395355022,42.84,76110.32,0.0,-0.98893,1e-05,2.20877]
[1777395355108,42.84,76105.95,0.0,-0.98898,1e-05,2.20161]
[1777395357977,42.84,76105.69,0.0,-0.98898,1e-05,2.20073]
[1777395358022,42.84,76105.69,0.0,-0.98898,1e-05,2.20073]
[1777395360676,42.83,76104.44,0.0,-0.989,1e-05,2.19805]
[1777395360770,42.83,76104.44,0.0,-0.989,1e-05,2.19805]
[1777395361404,42.83,76104.41,0.0,-0.989,1e-05,2.19778]
[1777395361521,42.83,76104.41,0.0,-0.989,1e-05,2.19778]
[1777395362008,42.83,76101.57,0.0,-0.98902,1e-05,2.19307]
[1777395367043,42.83,76098.73,0.0,-0.98906,1e-05,2.18753]
[1777395367478,42.83,76098.73,0.0,-0.98906,1e-05,2.18753]
[1777395367520,42.83,76098.73,0.0,-0.98906,1e-05,2.18753]
[1777395371084,42.83,76098.61,0.0,-0.98906,1e-05,2.18673]
[1777395371269,42.83,76098.61,0.0,-0.98906,1e-05,2.18673]
[1777395371186,42.82,76106.75,0.0,-0.98899,1e-05,2.19935]
[1777395372078,42.82,76107.01,0.0,-0.98899,1e-05,2.19954]
[1777395374092,42.82,76102.74,0.0,-0.98903,1e-05,2.19235]
[1777395380134,42.82,76102.36,0.0,-0.98904,1e-05,2.19049]
[1777395381441,42.82,76101.48,0.0,-0.98905,1e-05,2.1889]
[1777395381520,42.82,76101.48,0.0,-0.98905,1e-05,2.1889]
[1777395383520,42.82,76102.27,0.0,-0.98904,1e-05,2.18973]
[1777395384162,42.81,76102.79,0.0,-0.98904,1e-05,2.19034]
[1777395386778,42.81,76102.04,0.0,-0.98905,1e-05,2.18875]
[1777395387019,42.81,76102.04,0.0,-0.98905,1e-05,2.18875]
[1777395388841,42.81,76098.18,0.0,-0.98909,1e-05,2.18227]
[1777395389020,42.81,76098.18,0.0,-0.98909,1e-05,2.18227]
[1777395389197,42.81,76093.65,0.0,-0.98913,1e-05,2.17498]
[1777395391210,42.81,76085.19,0.0,-0.98921,1e-05,2.1601]
[1777395392217,42.81,76082.04,0.0,-0.98924,1e-05,2.15505]
[1777395392342,42.81,76082.04,0.0,-0.98924,1e-05,2.15505]
[1777395392526,42.81,76082.04,0.0,-0.98924,1e-05,2.15505]
[1777395396888,42.81,76081.89,0.0,-0.98924,1e-05,2.15425]
[1777395397018,42.81,76081.89,0.0,-0.98924,1e-05,2.15425]
[1777395398224,42.81,76081.54,0.0,-0.98925,1e-05,2.15357]
[1777395398269,42.81,76081.54,0.0,-0.98925,1e-05,2.15357]
[1777395398260,42.81,76081.24,0.0,-0.98925,1e-05,2.15296]
[1777395403295,42.8,76081.62,0.0,-0.98925,1e-05,2.15287]
[1777395403500,42.8,76081.62,0.0,-0.98925,1e-05,2.15287]
[1777395403523,42.8,76081.62,0.0,-0.98925,1e-05,2.15287]
[1777395406524,42.8,76082.89,0.0,-0.98924,1e-05,2.15442]
[1777395408814,42.8,76084.64,0.0,-0.98923,1e-05,2.157]
[1777395409019,42.8,76084.64,0.0,-0.98923,1e-05,2.157]
[1777395409029,42.8,76085.64,0.0,-0.98922,1e-05,2.15825]
[1777395419407,42.79,76082.33,0.0,-0.98926,1e-05,2.1516]
[1777395422428,42.79,76088.25,0.0,-0.98921,1e-05,2.16052]
[1777395423435,42.79,76092.4,0.0,-0.98917,1e-05,2.16683]
[1777395426455,42.79,76096.75,0.0,-0.98914,1e-05,2.17311]
[1777395431491,42.79,76099.09,0.0,-0.98912,1e-05,2.17583]
[1777395432498,42.79,76112.67,0.0,-0.989,1e-05,2.19699]
[1777395433505,42.79,76113.7,0.0,-0.98899,1e-05,2.19839]
[1777395436526,42.78,76122.75,0.0,-0.98892,1e-05,2.21202]
[1777395437533,42.78,76125.29,0.0,-0.9889,1e-05,2.2158]
[1777395439547,42.78,76129.01,0.0,-0.98887,1e-05,2.22118]
[1777395444582,42.78,76129.28,0.0,-0.98887,1e-05,2.22021]
[1777395446463,42.77,76128.89,0.0,-0.98888,1e-05,2.21931]
[1777395447038,42.77,76125.01,0.0,-0.98891,1e-05,2.21286]
[1777395448610,42.77,76120.97,0.0,-0.98895,1e-05,2.20645]
[1777395449523,42.77,76120.97,0.0,-0.98895,1e-05,2.20645]
[1777395454081,42.77,76120.87,0.0,-0.98896,1e-05,2.20419]
[1777395454269,42.77,76120.87,0.0,-0.98896,1e-05,2.20419]
[1777395454289,42.77,76120.34,0.0,-0.98897,1e-05,2.20285]
[1777395456426,42.77,76119.99,0.0,-0.98897,1e-05,2.20205]
[1777395456521,42.77,76119.99,0.0,-0.98897,1e-05,2.20205]
[1777395461702,42.76,76126.33,0.0,-0.98892,1e-05,2.21062]
[1777395462535,42.76,76126.33,0.0,-0.98892,1e-05,2.21062]
[1777395462622,42.76,76126.33,0.0,-0.98892,1e-05,2.21062]
[1777395462770,42.76,76126.33,0.0,-0.98892,1e-05,2.21062]
[1777395462785,42.76,76127.01,0.0,-0.98892,1e-05,2.21144]
[1777395468751,42.76,76127.55,0.0,-0.98892,1e-05,2.21076]
[1777395473786,42.75,76125.58,0.0,-0.98895,1e-05,2.20635]
[1777395475242,42.75,76125.58,0.0,-0.98895,1e-05,2.20635]
[1777395475268,42.75,76125.58,0.0,-0.98895,1e-05,2.20635]
[1777395475584,42.75,76125.43,0.0,-0.98895,1e-05,2.20562]
[1777395475773,42.75,76125.43,0.0,-0.98895,1e-05,2.20562]
[1777395475800,42.75,76125.12,0.0,-0.98896,1e-05,2.20513]
[1777395480835,42.75,76127.43,0.0,-0.98894,1e-05,2.20754]
[1777395484259,42.74,76125.29,0.0,-0.98896,1e-05,2.20364]
[1777395484276,42.74,76125.29,0.0,-0.98896,1e-05,2.20364]
[1777395489491,42.74,76124.24,0.0,-0.98898,1e-05,2.20055]
[1777395491544,42.74,76126.93,0.0,-0.98896,1e-05,2.20434]
[1777395491769,42.74,76126.93,0.0,-0.98896,1e-05,2.20434]
[1777395491864,42.74,76126.93,0.0,-0.98896,1e-05,2.20434]
[1777395492018,42.74,76126.93,0.0,-0.98896,1e-05,2.20434]
[1777395492119,42.73,76126.93,0.0,-0.98896,1e-05,2.20386]
[1777395496027,42.73,76126.17,0.0,-0.98897,1e-05,2.20217]
[1777395496269,42.73,76126.17,0.0,-0.98897,1e-05,2.20217]
[1777395501441,42.73,76123.91,0.0,-0.989,1e-05,2.19719]
[1777395501525,42.73,76123.91,0.0,-0.989,1e-05,2.19719]
[1777395501982,42.73,76124.69,0.0,-0.989,1e-05,2.19797]
[1777395502985,42.73,76124.69,0.0,-0.989,1e-05,2.19797]
[1777395503023,42.73,76124.69,0.0,-0.989,1e-05,2.19797]
[1777395509031,42.72,76126.22,0.0,-0.98899,1e-05,2.19882]
[1777395511756,42.72,76126.27,0.0,-0.989,1e-05,2.19711]
[1777395511770,42.72,76126.27,0.0,-0.989,1e-05,2.19711]
[1777395512029,42.72,76126.27,0.0,-0.989,1e-05,2.19711]
[1777395512269,42.72,76126.27,0.0,-0.989,1e-05,2.19711]
[1777395512370,42.72,76124.92,0.0,-0.98901,1e-05,2.19475]
[1777395517087,42.71,76119.68,0.0,-0.98907,1e-05,2.1854]
[1777395518773,42.71,76118.12,0.0,-0.98908,1e-05,2.18275]
[1777395519023,42.71,76118.12,0.0,-0.98908,1e-05,2.18275]
[1777395524136,42.71,76118.61,0.0,-0.98908,1e-05,2.18236]
[1777395527157,42.71,76109.88,0.0,-0.98917,1e-05,2.16809]
[1777395527491,42.71,76109.88,0.0,-0.98917,1e-05,2.16809]
[1777395527530,42.71,76109.88,0.0,-0.98917,1e-05,2.16809]
[1777395528163,42.71,76107.17,0.0,-0.98919,1e-05,2.16369]
[1777395528664,42.71,76107.17,0.0,-0.98919,1e-05,2.16369]
[1777395528769,42.71,76107.17,0.0,-0.98919,1e-05,2.16369]
[1777395529171,42.71,76107.46,0.0,-0.98919,1e-05,2.16399]
[1777395534207,42.7,76108.6,0.0,-0.98918,1e-05,2.16499]
[1777395539243,42.7,76108.16,0.0,-0.98919,1e-05,2.16352]
[1777395541471,42.7,76106.33,0.0,-0.98921,1e-05,2.16036]
[1777395541522,42.7,76106.33,0.0,-0.98921,1e-05,2.16036]
[1777395547300,42.7,76104.3,0.0,-0.98923,1e-05,2.15632]
[1777395547964,42.7,76104.3,0.0,-0.98923,1e-05,2.15632]
[1777395548020,42.7,76104.3,0.0,-0.98923,1e-05,2.15632]
[1777395548446,42.7,76104.3,0.0,-0.98923,1e-05,2.15632]
[1777395548518,42.7,76105.93,0.0,-0.98922,1e-05,2.15872]
[1777395549314,42.69,76104.75,0.0,-0.98923,1e-05,2.15674]
[1777395554348,42.69,76107.14,0.0,-0.98921,1e-05,2.15979]
[1777395556363,42.69,76111.88,0.0,-0.98917,1e-05,2.16691]
[1777395557523,42.69,76112.75,0.0,-0.98917,1e-05,2.16812]
[1777395557770,42.69,76112.75,0.0,-0.98917,1e-05,2.16812]
[1777395563412,42.69,76113.43,0.0,-0.98916,1e-05,2.16821]
[1777395566432,42.69,76109.13,0.0,-0.98921,1e-05,2.161]
[1777395571362,42.68,76107.64,0.0,-0.98922,1e-05,2.15809]
[1777395571521,42.68,76107.8,0.0,-0.98923,1e-05,2.15688]
[1777395571695,42.68,76107.8,0.0,-0.98923,1e-05,2.15688]
[1777395571782,42.68,76107.8,0.0,-0.98923,1e-05,2.15688]
[1777395572475,42.68,76107.58,0.0,-0.98923,1e-05,2.1564]
[1777395577510,42.68,76106.1,0.0,-0.98925,1e-05,2.15354]
[1777395580368,42.68,76107.42,0.0,-0.98924,1e-05,2.15546]
[1777395580520,42.68,76110.63,0.0,-0.98921,1e-05,2.16019]
[1777395585814,42.68,76108.3,0.0,-0.98923,1e-05,2.15611]
[1777395585983,42.68,76108.3,0.0,-0.98923,1e-05,2.15611]
[1777395586022,42.68,76108.3,0.0,-0.98923,1e-05,2.15611]
[1777395586069,42.68,76107.91,0.0,-0.98924,1e-05,2.15523]
[1777395591650,42.67,76110.75,0.0,-0.98922,1e-05,2.15912]
[1777395591771,42.67,76110.75,0.0,-0.98922,1e-05,2.15912]
[1777395591903,42.67,76110.75,0.0,-0.98922,1e-05,2.15912]
[1777395592019,42.67,76110.75,0.0,-0.98922,1e-05,2.15912]
[1777395592121,42.67,76111.46,0.0,-0.98921,1e-05,2.15994]
[1777395598019,42.67,76113.72,0.0,-0.98919,1e-05,2.16288]
[1777395598272,42.67,76113.72,0.0,-0.98919,1e-05,2.16288]
[1777395602685,42.67,76110.13,0.0,-0.98923,1e-05,2.15653]
[1777395604579,42.67,76109.19,0.0,-0.98924,1e-05,2.15507]
[1777395604782,42.67,76109.19,0.0,-0.98924,1e-05,2.15507]
[1777395605490,42.67,76109.19,0.0,-0.98924,1e-05,2.15507]
[1777395604824,42.67,76098.08,0.0,-0.98934,1e-05,2.13767]
[1777395605732,42.67,76104.89,0.0,-0.98928,1e-05,2.14824]
[1777395607745,42.67,76111.58,0.0,-0.98922,1e-05,2.15842]
[1777395608605,42.67,76111.58,0.0,-0.98922,1e-05,2.15842]
[1777395608771,42.67,76111.58,0.0,-0.98922,1e-05,2.15842]
[1777395614795,42.66,76110.99,0.0,-0.98923,1e-05,2.15655]
[1777395616810,42.66,76116.18,0.0,-0.98919,1e-05,2.16439]
[1777395617833,42.66,76116.18,0.0,-0.98919,1e-05,2.16439]
[1777395618022,42.66,76116.18,0.0,-0.98919,1e-05,2.16439]
[1777395618107,42.66,76116.18,0.0,-0.98919,1e-05,2.16439]
[1777395618267,42.66,76116.18,0.0,-0.98919,1e-05,2.16439]
[1777395618369,42.66,76116.69,0.0,-0.98918,1e-05,2.16489]
[1777395622852,42.66,76124.81,0.0,-0.98912,1e-05,2.17703]
[1777395623860,42.66,76126.09,0.0,-0.9891,1e-05,2.17887]
[1777395624676,42.66,76126.09,0.0,-0.9891,1e-05,2.17887]
[1777395624777,42.66,76126.09,0.0,-0.9891,1e-05,2.17887]
[1777395626882,42.66,76132.39,0.0,-0.98905,1e-05,2.18825]
[1777395627889,42.66,76140.57,0.0,-0.98898,1e-05,2.201]
[1777395628896,42.65,76139.86,0.0,-0.98899,1e-05,2.19966]
[1777395629903,42.65,76152.0,0.0,-0.98888,1e-05,2.21875]
[1777395630909,42.65,76154.52,0.0,-0.98886,1e-05,2.22253]
[1777395633931,42.65,76149.0,0.0,-0.98892,1e-05,2.21162]
[1777395638966,42.65,76152.09,0.0,-0.9889,1e-05,2.21535]
[1777395639810,42.65,76152.09,0.0,-0.9889,1e-05,2.21535]
[1777395640022,42.65,76152.09,0.0,-0.9889,1e-05,2.21535]
[1777395640184,42.65,76152.09,0.0,-0.9889,1e-05,2.21535]
[1777395640270,42.65,76152.09,0.0,-0.9889,1e-05,2.21535]
[1777395640285,42.64,76154.83,0.0,-0.98888,1e-05,2.21923]
[1777395644399,42.64,76153.71,0.0,-0.98889,1e-05,2.21695]
[1777395644522,42.64,76153.71,0.0,-0.98889,1e-05,2.21695]
[1777395650043,42.64,76153.02,0.0,-0.9889,1e-05,2.21414]
[1777395653812,42.63,76154.0,0.0,-0.9889,1e-05,2.21498]
[1777395654020,42.63,76154.0,0.0,-0.9889,1e-05,2.21498]
[1777395654948,42.63,76154.9,0.0,-0.98889,1e-05,2.21618]
[1777395655019,42.63,76154.9,0.0,-0.98889,1e-05,2.21618]
[1777395655078,42.63,76159.42,0.0,-0.98885,1e-05,2.22316]
[1777395656086,42.63,76163.2,0.0,-0.98882,1e-05,2.22896]
[1777395658100,42.63,76165.94,0.0,-0.9888,1e-05,2.23284]
[1777395658853,42.63,76165.94,0.0,-0.9888,1e-05,2.23284]
[1777395659031,42.63,76165.94,0.0,-0.9888,1e-05,2.23284]
[1777395660114,42.63,76170.84,0.0,-0.98876,1e-05,2.24016]
[1777395661124,42.63,76177.09,0.0,-0.9887,1e-05,2.24996]
[1777395662131,42.63,76173.08,0.0,-0.98874,1e-05,2.24321]
[1777395664145,42.62,76177.66,0.0,-0.9887,1e-05,2.25]
[1777395665654,42.62,76177.73,0.0,-0.9887,1e-05,2.24982]
[1777395665769,42.62,76177.73,0.0,-0.9887,1e-05,2.24982]
[1777395666524,42.62,76177.73,0.0,-0.9887,1e-05,2.24982]
[1777395666778,42.62,76177.75,0.0,-0.9887,1e-05,2.24955]
[1777395667170,42.62,76177.67,0.0,-0.98871,1e-05,2.24881]
[1777395668183,42.62,76189.06,0.0,-0.9886,1e-05,2.26726]
[1777395668729,42.62,76189.06,0.0,-0.9886,1e-05,2.26726]
[1777395669188,42.62,76203.84,0.0,-0.98847,1e-05,2.29108]
[1777395670197,42.62,76201.97,0.0,-0.98849,1e-05,2.28768]
[1777395671204,42.62,76202.29,0.0,-0.98849,1e-05,2.28782]
[1777395672436,42.62,76202.29,0.0,-0.98849,1e-05,2.28782]
[1777395677246,42.61,76193.51,0.0,-0.98858,1e-05,2.27089]
[1777395678253,42.6,76193.5,0.0,-0.98859,1e-05,2.27053]
[1777395680267,42.6,76188.43,0.0,-0.98864,1e-05,2.26162]
[1777395682281,42.6,76184.86,0.0,-0.98867,1e-05,2.25519]
[1777395685302,42.6,76180.89,0.0,-0.98872,1e-05,2.24784]
[1777395686989,42.6,76182.18,0.0,-0.98871,1e-05,2.24962]
[1777395687316,42.59,76173.89,0.0,-0.98878,1e-05,2.23596]
[1777395688323,42.59,76171.74,0.0,-0.9888,1e-05,2.23222]
[1777395690738,42.59,76172.22,0.0,-0.9888,1e-05,2.23245]
[1777395696378,42.59,76172.89,0.0,-0.98881,1e-05,2.23155]
[1777395698393,42.59,76179.7,0.0,-0.98874,1e-05,2.2425]
[1777395698710,42.59,76179.7,0.0,-0.98874,1e-05,2.2425]
[1777395698775,42.59,76179.7,0.0,-0.98874,1e-05,2.2425]
[1777395699331,42.59,76179.7,0.0,-0.98874,1e-05,2.2425]
[1777395699519,42.59,76179.7,0.0,-0.98874,1e-05,2.2425]
[1777395699555,42.59,76180.43,0.0,-0.98874,1e-05,2.24368]
[1777395702047,42.59,76181.26,0.0,-0.98873,1e-05,2.24502]
[1777395702272,42.59,76181.26,0.0,-0.98873,1e-05,2.24502]
[1777395706449,42.59,76175.37,0.0,-0.98878,1e-05,2.23553]
[1777395707511,42.59,76175.37,0.0,-0.98878,1e-05,2.23553]
[1777395707519,42.59,76175.37,0.0,-0.98878,1e-05,2.23553]
[1777395708463,42.59,76169.44,0.0,-0.98884,1e-05,2.22601]
[1777395708708,42.59,76169.44,0.0,-0.98884,1e-05,2.22601]
[1777395708770,42.59,76169.44,0.0,-0.98884,1e-05,2.22601]
[1777395709470,42.59,76170.24,0.0,-0.98883,1e-05,2.22729]
[1777395712752,42.59,76169.29,0.0,-0.98884,1e-05,2.22577]
[1777395712773,42.59,76169.29,0.0,-0.98884,1e-05,2.22577]
[1777395716048,42.59,76172.75,0.0,-0.98881,1e-05,2.23132]
[1777395716273,42.59,76172.75,0.0,-0.98881,1e-05,2.23132]
[1777395716320,42.59,76172.75,0.0,-0.98881,1e-05,2.23132]
[1777395716521,42.59,76172.75,0.0,-0.98881,1e-05,2.23132]
[1777395716622,42.59,76172.91,0.0,-0.98881,1e-05,2.23158]
[1777395722276,42.59,76170.0,0.0,-0.98883,1e-05,2.22691]
[1777395722519,42.59,76170.0,0.0,-0.98883,1e-05,2.22691]
[1777395723568,42.59,76159.11,0.0,-0.98893,1e-05,2.2095]
[1777395724575,42.59,76157.98,0.0,-0.98894,1e-05,2.2077]
[1777395725115,42.59,76157.98,0.0,-0.98894,1e-05,2.2077]
[1777395725248,42.59,76157.98,0.0,-0.98894,1e-05,2.2077]
[1777395725268,42.59,76157.98,0.0,-0.98894,1e-05,2.2077]
[1777395725582,42.59,76156.55,0.0,-0.98895,1e-05,2.20543]
[1777395729765,42.59,76155.61,0.0,-0.98896,1e-05,2.20393]
[1777395729849,42.59,76155.61,0.0,-0.98896,1e-05,2.20393]
[1777395730023,42.59,76155.61,0.0,-0.98896,1e-05,2.20393]
[1777395730617,42.59,76155.05,0.0,-0.98897,1e-05,2.20304]
[1777395732631,42.59,76146.81,0.0,-0.98904,1e-05,2.18997]
[1777395734538,42.59,76148.01,0.0,-0.98903,1e-05,2.19187]
[1777395734775,42.59,76147.97,0.0,-0.98903,1e-05,2.19181]
[1777395735153,42.59,76147.97,0.0,-0.98903,1e-05,2.19181]
[1777395735270,42.59,76147.97,0.0,-0.98903,1e-05,2.19181]
[1777395735653,42.59,76148.53,0.0,-0.98903,1e-05,2.1927]
[1777395736660,42.59,76143.96,0.0,-0.98907,1e-05,2.18547]
[1777395736777,42.59,76143.96,0.0,-0.98907,1e-05,2.18547]
[1777395737667,42.59,76140.07,0.0,-0.9891,1e-05,2.17933]
[1777395739463,42.59,76140.07,0.0,-0.9891,1e-05,2.17933]
[1777395739520,42.59,76140.07,0.0,-0.9891,1e-05,2.17933]
[1777395740279,42.59,76138.22,0.0,-0.98912,1e-05,2.17642]
[1777395740521,42.59,76138.22,0.0,-0.98912,1e-05,2.17642]
[1777395740550,42.59,76136.44,0.0,-0.98913,1e-05,2.17362]
[1777395741695,42.59,76128.14,0.0,-0.98921,1e-05,2.1606]
[1777395743121,42.59,76128.14,0.0,-0.98921,1e-05,2.1606]
[1777395743275,42.59,76128.14,0.0,-0.98921,1e-05,2.1606]
[1777395743341,42.59,76127.35,0.0,-0.98921,1e-05,2.15936]
[1777395747489,42.59,76130.33,0.0,-0.98919,1e-05,2.16403]
[1777395747533,42.59,76130.33,0.0,-0.98919,1e-05,2.16403]
[1777395748281,42.59,76131.68,0.0,-0.98918,1e-05,2.16614]
[1777395748526,42.59,76131.68,0.0,-0.98918,1e-05,2.16614]
[1777395748627,42.59,76130.64,0.0,-0.98919,1e-05,2.16451]
[1777395750964,42.59,76130.92,0.0,-0.98918,1e-05,2.16495]
[1777395751025,42.59,76130.92,0.0,-0.98918,1e-05,2.16495]
[1777395754964,42.59,76129.13,0.0,-0.98921,1e-05,2.16083]
[1777395755018,42.59,76129.13,0.0,-0.98921,1e-05,2.16083]
[1777395755336,42.59,76129.13,0.0,-0.98921,1e-05,2.16083]
[1777395755520,42.59,76129.13,0.0,-0.98921,1e-05,2.16083]
[1777395755540,42.59,76126.18,0.0,-0.98923,1e-05,2.15621]
[1777395759523,42.59,76126.33,0.0,-0.98923,1e-05,2.15631]
[1777395759770,42.59,76125.77,0.0,-0.98924,1e-05,2.1553]
[1777395759870,42.59,76120.23,0.0,-0.98928,1e-05,2.14666]
[1777395761883,42.59,76117.92,0.0,-0.98931,1e-05,2.14307]
[1777395763544,42.59,76117.92,0.0,-0.98931,1e-05,2.14307]
[1777395763776,42.59,76115.09,0.0,-0.98933,1e-05,2.13856]
[1777395764214,42.59,76115.09,0.0,-0.98933,1e-05,2.13856]
[1777395764270,42.59,76115.09,0.0,-0.98933,1e-05,2.13856]
[1777395764316,42.59,76112.89,0.0,-0.98935,1e-05,2.13514]
[1777395769939,42.59,76110.57,0.0,-0.98937,1e-05,2.13119]
[1777395774698,42.59,76111.92,0.0,-0.98936,1e-05,2.1331]
[1777395774772,42.59,76113.9,0.0,-0.98934,1e-05,2.13607]
[1777395777549,42.58,76115.33,0.0,-0.98933,1e-05,2.13809]
[1777395777769,42.58,76116.59,0.0,-0.98932,1e-05,2.13984]
[1777395779227,42.58,76113.77,0.0,-0.98935,1e-05,2.13546]
[1777395779271,42.58,76113.77,0.0,-0.98935,1e-05,2.13546]
[1777395779328,42.58,76112.29,0.0,-0.98936,1e-05,2.13316]
[1777395782079,42.58,76113.01,0.0,-0.98936,1e-05,2.13418]
[1777395782276,42.58,76113.01,0.0,-0.98936,1e-05,2.13418]
[1777395782377,42.58,76109.49,0.0,-0.98939,1e-05,2.12863]
[1777395784645,42.58,76107.75,0.0,-0.9894,1e-05,2.12594]
[1777395784704,42.58,76107.75,0.0,-0.9894,1e-05,2.12594]
[1777395784772,42.58,76110.95,0.0,-0.98937,1e-05,2.1308]
[1777395785050,42.58,76111.22,0.0,-0.98937,1e-05,2.13122]
[1777395789622,42.58,76118.73,0.0,-0.98931,1e-05,2.14248]
[1777395790096,42.58,76126.53,0.0,-0.98924,1e-05,2.15463]
[1777395790930,42.58,76126.53,0.0,-0.98924,1e-05,2.15463]
[1777395791021,42.58,76126.53,0.0,-0.98924,1e-05,2.15463]
[1777395791102,42.58,76124.28,0.0,-0.98926,1e-05,2.15099]
[1777395793117,42.58,76119.3,0.0,-0.98931,1e-05,2.1431]
[1777395793752,42.58,76119.3,0.0,-0.98931,1e-05,2.1431]
[1777395793772,42.58,76119.3,0.0,-0.98931,1e-05,2.1431]
[1777395796353,42.58,76115.0,0.0,-0.98934,1e-05,2.13642]
[1777395796519,42.58,76115.0,0.0,-0.98934,1e-05,2.13642]
[1777395796620,42.58,76108.13,0.0,-0.9894,1e-05,2.12579]
[1777395798863,42.58,76106.36,0.0,-0.98942,1e-05,2.12305]
[1777395799018,42.58,76106.36,0.0,-0.98942,1e-05,2.12305]
[1777395802180,42.58,76098.17,0.0,-0.98949,1e-05,2.11013]
[1777395803137,42.58,76098.17,0.0,-0.98949,1e-05,2.11013]
[1777395803274,42.58,76098.17,0.0,-0.98949,1e-05,2.11013]
[1777395803375,42.58,76094.45,0.0,-0.98952,1e-05,2.1043]
[1777395804882,42.58,76093.68,0.0,-0.98953,1e-05,2.10312]
[1777395805024,42.58,76093.68,0.0,-0.98953,1e-05,2.10312]
[1777395805202,42.58,76091.35,0.0,-0.98955,1e-05,2.09951]
[1777395806197,42.58,76091.35,0.0,-0.98955,1e-05,2.09951]
[1777395806209,42.58,76087.2,0.0,-0.98959,1e-05,2.09312]
[1777395809230,42.58,76086.19,0.0,-0.9896,1e-05,2.09151]
[1777395809826,42.58,76086.19,0.0,-0.9896,1e-05,2.09151]
[1777395810023,42.58,76086.19,0.0,-0.9896,1e-05,2.09151]
[1777395810237,42.58,76086.59,0.0,-0.98959,1e-05,2.0921]
[1777395815271,42.58,76086.49,0.0,-0.9896,1e-05,2.09055]
[1777395820307,42.58,76087.11,0.0,-0.98959,1e-05,2.09139]
[1777395824335,42.58,76090.39,0.0,-0.98957,1e-05,2.0963]
[1777395827355,42.58,76086.7,0.0,-0.9896,1e-05,2.09055]
[1777395831384,42.58,76082.42,0.0,-0.98964,1e-05,2.08394]
[1777395834405,42.58,76077.1,0.0,-0.98968,1e-05,2.07584]
[1777395836419,42.58,76073.41,0.0,-0.98971,1e-05,2.07027]
[1777395841454,42.58,76064.54,0.0,-0.98979,1e-05,2.05697]
[1777395842826,42.58,76063.38,0.0,-0.9898,1e-05,2.05527]
[1777395843018,42.58,76063.38,0.0,-0.9898,1e-05,2.05527]
[1777395846264,42.58,76065.01,0.0,-0.98978,1e-05,2.05783]
[1777395846521,42.58,76065.01,0.0,-0.98978,1e-05,2.05783]
[1777395846622,42.58,76066.12,0.0,-0.98977,1e-05,2.05954]
[1777395849855,42.58,76066.28,0.0,-0.98977,1e-05,2.05989]
[1777395850517,42.58,76076.95,0.0,-0.98968,1e-05,2.07605]
[1777395851523,42.58,76078.74,0.0,-0.98967,1e-05,2.07877]
[1777395851851,42.58,76078.74,0.0,-0.98967,1e-05,2.07877]
[1777395852496,42.58,76078.74,0.0,-0.98967,1e-05,2.07877]
[1777395852551,42.58,76078.74,0.0,-0.98967,1e-05,2.07877]
[1777395853556,42.58,76080.3,0.0,-0.98965,1e-05,2.08114]
[1777395856535,42.58,76079.23,0.0,-0.98966,1e-05,2.0795]
[1777395856769,42.58,76079.23,0.0,-0.98966,1e-05,2.0795]
[1777395862520,42.58,76079.34,0.0,-0.98966,1e-05,2.07962]
[1777395862768,42.58,76079.34,0.0,-0.98966,1e-05,2.07962]
[1777395862807,42.58,76071.1,0.0,-0.98973,1e-05,2.06713]
[1777395863608,42.58,76069.53,0.0,-0.98974,1e-05,2.06477]
[1777395864517,42.58,76069.53,0.0,-0.98974,1e-05,2.06477]
[1777395864769,42.58,76069.53,0.0,-0.98974,1e-05,2.06477]
[1777395868145,42.58,76070.21,0.0,-0.98974,1e-05,2.06589]
[1777395868274,42.58,76070.21,0.0,-0.98974,1e-05,2.06589]
[1777395868643,42.58,76070.87,0.0,-0.98973,1e-05,2.06691]
[1777395869553,42.58,76070.87,0.0,-0.98973,1e-05,2.06691]
[1777395869770,42.58,76070.87,0.0,-0.98973,1e-05,2.06691]
[1777395873879,42.58,76068.97,0.0,-0.98975,1e-05,2.06285]
[1777395874021,42.58,76068.97,0.0,-0.98975,1e-05,2.06285]
[1777395874810,42.58,76068.97,0.0,-0.98975,1e-05,2.06285]
[1777395874684,42.58,76068.78,0.0,-0.98975,1e-05,2.06258]
[1777395875021,42.58,76068.78,0.0,-0.98975,1e-05,2.06258]
[1777395876631,42.58,76071.2,0.0,-0.98973,1e-05,2.06626]
[1777395876776,42.58,76071.2,0.0,-0.98973,1e-05,2.06626]
[1777395876699,42.58,76073.09,0.0,-0.98972,1e-05,2.06913]
[1777395877219,42.58,76073.09,0.0,-0.98972,1e-05,2.06913]
[1777395877270,42.58,76073.09,0.0,-0.98972,1e-05,2.06913]
[1777395877706,42.58,76076.74,0.0,-0.98969,1e-05,2.07467]
[1777395882741,42.58,76079.52,0.0,-0.98966,1e-05,2.07886]
[1777395887775,42.58,76079.16,0.0,-0.98967,1e-05,2.07827]
[1777395892812,42.58,76078.59,0.0,-0.98967,1e-05,2.07737]
[1777395893857,42.58,76077.07,0.0,-0.98969,1e-05,2.07505]
[1777395894021,42.58,76077.07,0.0,-0.98969,1e-05,2.07505]
[1777395894826,42.58,76077.12,0.0,-0.98968,1e-05,2.07513]
[1777395895325,42.58,76077.12,0.0,-0.98968,1e-05,2.07513]
[1777395895518,42.58,76077.12,0.0,-0.98968,1e-05,2.07513]
[1777395901464,42.58,76077.53,0.0,-0.98968,1e-05,2.07574]
[1777395901519,42.58,76077.53,0.0,-0.98968,1e-05,2.07574]
[1777395901617,42.58,76077.88,0.0,-0.98968,1e-05,2.07626]
[1777395903286,42.58,76076.9,0.0,-0.98969,1e-05,2.07478]
[1777395903521,42.58,76076.9,0.0,-0.98969,1e-05,2.07478]
[1777395908924,42.58,76076.01,0.0,-0.98969,1e-05,2.07344]
[1777395910089,42.58,76076.01,0.0,-0.98969,1e-05,2.07344]
[1777395910270,42.58,76076.01,0.0,-0.98969,1e-05,2.07344]
[1777395910344,42.58,76075.16,0.0,-0.9897,1e-05,2.07215]
[1777395912275,42.58,76075.36,0.0,-0.9897,1e-05,2.07246]
[1777395912520,42.58,76075.36,0.0,-0.9897,1e-05,2.07246]
[1777395912611,42.58,76064.46,0.0,-0.98979,1e-05,2.05601]
[1777395913927,42.58,76062.49,0.0,-0.98981,1e-05,2.05304]
[1777395914020,42.58,76062.49,0.0,-0.98981,1e-05,2.05304]
[1777395914022,42.58,76060.95,0.0,-0.98982,1e-05,2.05073]
[1777395915232,42.58,76060.95,0.0,-0.98982,1e-05,2.05073]
[1777395915271,42.58,76060.95,0.0,-0.98982,1e-05,2.05073]
[1777395921008,42.58,76057.09,0.0,-0.98985,1e-05,2.04517]
[1777395923644,42.58,76057.09,0.0,-0.98985,1e-05,2.04517]
[1777395923772,42.58,76057.09,0.0,-0.98985,1e-05,2.04517]
[1777395923795,42.58,76057.46,0.0,-0.98985,1e-05,2.04588]
[1777395925062,42.58,76057.33,0.0,-0.98985,1e-05,2.04569]
[1777395925270,42.58,76057.33,0.0,-0.98985,1e-05,2.04569]
[1777395926043,42.58,76053.19,0.0,-0.98988,1e-05,2.0396]
[1777395931699,42.58,76050.68,0.0,-0.9899,1e-05,2.036]
[1777395931771,42.58,76050.68,0.0,-0.9899,1e-05,2.036]
[1777395931873,42.58,76051.39,0.0,-0.9899,1e-05,2.03594]
[1777395932481,42.58,76051.39,0.0,-0.9899,1e-05,2.03594]
[1777395932518,42.58,76051.39,0.0,-0.9899,1e-05,2.03594]
[1777395934099,42.58,76054.39,0.0,-0.98988,1e-05,2.04057]
[1777395936650,42.58,76054.05,0.0,-0.98988,1e-05,2.04013]
[1777395936770,42.58,76054.05,0.0,-0.98988,1e-05,2.04013]
[1777395936871,42.58,76052.02,0.0,-0.9899,1e-05,2.03717]
[1777395937317,42.58,76052.02,0.0,-0.9899,1e-05,2.03717]
[1777395937518,42.58,76052.02,0.0,-0.9899,1e-05,2.03717]
[1777395942084,42.58,76049.75,0.0,-0.98991,1e-05,2.03409]
[1777395942269,42.58,76049.75,0.0,-0.98991,1e-05,2.03409]
[1777395942369,42.58,76051.91,0.0,-0.98989,1e-05,2.0374]
[1777395943689,42.58,76051.91,0.0,-0.98989,1e-05,2.0374]
[1777395943774,42.58,76051.91,0.0,-0.98989,1e-05,2.0374]
[1777395949204,42.59,76048.43,0.0,-0.98992,1e-05,2.03267]
[1777395950744,42.59,76048.43,0.0,-0.98992,1e-05,2.03267]
[1777395950770,42.59,76048.43,0.0,-0.98992,1e-05,2.03267]
[1777395950846,42.59,76034.25,0.0,-0.99004,1e-05,2.01162]
[1777395952456,42.59,76036.09,0.0,-0.99002,1e-05,2.01434]
[1777395952529,42.59,76036.09,0.0,-0.99002,1e-05,2.01434]
[1777395954366,42.59,76037.87,0.0,-0.99001,1e-05,2.01719]
[1777395954521,42.59,76037.87,0.0,-0.99001,1e-05,2.01719]
[1777395954522,42.59,76037.74,0.0,-0.99001,1e-05,2.01721]
[1777395956559,42.59,76036.47,0.0,-0.99002,1e-05,2.01533]
[1777395956773,42.59,76036.47,0.0,-0.99002,1e-05,2.01533]
[1777395957774,42.59,76037.47,0.0,-0.99001,1e-05,2.01703]
[1777395957875,42.59,76037.43,0.0,-0.99001,1e-05,2.01707]
[1777395961290,42.59,76031.78,0.0,-0.99005,1e-05,2.00904]
[1777395962552,42.59,76031.78,0.0,-0.99005,1e-05,2.00904]
[1777395962781,42.59,76031.78,0.0,-0.99005,1e-05,2.00904]
[1777395962833,42.59,76027.8,0.0,-0.99009,1e-05,2.00317]
[1777395964311,42.59,76020.56,0.0,-0.99014,1e-05,1.99252]
[1777395965778,42.59,76020.56,0.0,-0.99014,1e-05,1.99252]
[1777395965826,42.59,76018.25,0.0,-0.99016,1e-05,1.98914]
[1777395966651,42.59,76018.25,0.0,-0.99016,1e-05,1.98914]
[1777395966769,42.59,76018.25,0.0,-0.99016,1e-05,1.98914]
[1777395968339,42.59,76012.7,0.0,-0.99021,1e-05,1.98133]
[1777395971360,42.59,76004.25,0.0,-0.99027,1e-05,1.96952]
[1777395974381,42.6,76012.45,0.0,-0.9902,1e-05,1.98202]
[1777395974954,42.6,76012.45,0.0,-0.9902,1e-05,1.98202]
[1777395975023,42.6,76012.45,0.0,-0.9902,1e-05,1.98202]
[1777395975388,42.6,76014.77,0.0,-0.99018,1e-05,1.98559]
[1777395976269,42.6,76014.77,0.0,-0.99018,1e-05,1.98559]
[1777395976518,42.6,76014.77,0.0,-0.99018,1e-05,1.98559]
[1777395976619,42.6,76014.35,0.0,-0.99018,1e-05,1.9853]
[1777395978863,42.6,76014.89,0.0,-0.99018,1e-05,1.98609]
[1777395978864,42.6,76014.14,0.0,-0.99018,1e-05,1.98531]
[1777395979022,42.6,76014.14,0.0,-0.99018,1e-05,1.98531]
[1777395979416,42.6,76013.5,0.0,-0.99019,1e-05,1.98437]
[1777395980376,42.6,76013.5,0.0,-0.99019,1e-05,1.98437]
[1777395980519,42.6,76013.5,0.0,-0.99019,1e-05,1.98437]
[1777395983445,42.6,76016.64,0.0,-0.99016,1e-05,1.98959]
[1777395985459,42.6,76021.9,0.0,-0.99012,1e-05,1.99761]
[1777395986150,42.6,76021.9,0.0,-0.99012,1e-05,1.99761]
[1777395986277,42.6,76021.9,0.0,-0.99012,1e-05,1.99761]
[1777395986465,42.6,76024.66,0.0,-0.99009,1e-05,2.00182]
[1777395987443,42.6,76024.66,0.0,-0.99009,1e-05,2.00182]
[1777395987523,42.6,76024.66,0.0,-0.99009,1e-05,2.00182]
[1777395987542,42.6,76024.77,0.0,-0.99009,1e-05,2.00224]
[1777395992664,42.6,76025.14,0.0,-0.99009,1e-05,2.0019]
[1777395992783,42.6,76025.14,0.0,-0.99009,1e-05,2.0019]
[1777395993722,42.61,76025.18,0.0,-0.99009,1e-05,2.00221]
[1777395993785,42.61,76025.18,0.0,-0.99009,1e-05,2.00221]
[1777395993802,42.61,76025.39,0.0,-0.99009,1e-05,2.00264]
[1777395994521,42.61,76032.57,0.0,-0.99003,1e-05,2.01336]
[1777395995955,42.61,76032.57,0.0,-0.99003,1e-05,2.01336]
[1777395995529,42.61,76032.28,0.0,-0.99003,1e-05,2.01303]
[1777395996024,42.61,76032.28,0.0,-0.99003,1e-05,2.01303]
[1777395996536,42.61,76037.21,0.0,-0.98999,1e-05,2.02044]
[1777396001571,42.61,76036.48,0.0,-0.98999,1e-05,2.01981]
[1777396003511,42.61,76035.8,0.0,-0.99,1e-05,2.01889]
[1777396003518,42.61,76035.8,0.0,-0.99,1e-05,2.01889]
[1777396003585,42.61,76035.41,0.0,-0.99,1e-05,2.0184]
[1777396004473,42.61,76035.41,0.0,-0.99,1e-05,2.0184]
[1777396004526,42.61,76035.41,0.0,-0.99,1e-05,2.0184]
[1777396007840,42.61,76036.78,0.0,-0.98999,1e-05,2.02072]
[1777396007919,42.61,76037.21,0.0,-0.98998,1e-05,2.02144]
[1777396008021,42.61,76037.21,0.0,-0.98998,1e-05,2.02144]
[1777396008620,42.61,76039.71,0.0,-0.98996,1e-05,2.02524]
[1777396009009,42.61,76039.71,0.0,-0.98996,1e-05,2.02524]
[1777396009020,42.61,76039.71,0.0,-0.98996,1e-05,2.02524]
[1777396014661,42.61,76041.7,0.0,-0.98994,1e-05,2.02866]
[1777396015239,42.61,76041.7,0.0,-0.98994,1e-05,2.02866]
[1777396015273,42.61,76041.7,0.0,-0.98994,1e-05,2.02866]
[1777396015669,42.61,76037.78,0.0,-0.98997,1e-05,2.0229]
[1777396016512,42.61,76037.78,0.0,-0.98997,1e-05,2.0229]
[1777396016519,42.61,76037.78,0.0,-0.98997,1e-05,2.0229]
[1777396021247,42.62,76039.38,0.0,-0.98996,1e-05,2.0257]
[1777396021271,42.62,76039.38,0.0,-0.98996,1e-05,2.0257]
[1777396023725,42.62,76043.07,0.0,-0.98993,1e-05,2.03142]
[1777396025123,42.62,76043.91,0.0,-0.98992,1e-05,2.03274]
[1777396025273,42.62,76043.91,0.0,-0.98992,1e-05,2.03274]
[1777396029775,42.62,76043.35,0.0,-0.98992,1e-05,2.03218]
[1777396029876,42.62,76043.26,0.0,-0.98992,1e-05,2.03211]
[1777396035809,42.62,76038.88,0.0,-0.98996,1e-05,2.026]
[1777396036383,42.62,76038.88,0.0,-0.98996,1e-05,2.026]
[1777396036520,42.62,76038.88,0.0,-0.98996,1e-05,2.026]
[1777396041267,42.62,76037.33,0.0,-0.98997,1e-05,2.02411]
[1777396041518,42.62,76037.33,0.0,-0.98997,1e-05,2.02411]
[1777396042263,42.62,76036.08,0.0,-0.98998,1e-05,2.02234]
[1777396042268,42.62,76036.08,0.0,-0.98998,1e-05,2.02234]
[1777396042858,42.62,76036.85,0.0,-0.98997,1e-05,2.02357]
[1777396047893,42.62,76036.38,0.0,-0.98997,1e-05,2.02328]
[1777396051923,42.62,76039.45,0.0,-0.98995,1e-05,2.0269]
[1777396052985,42.62,76039.45,0.0,-0.98995,1e-05,2.0269]
[1777396053019,42.62,76039.74,0.0,-0.98995,1e-05,2.0274]
[1777396053604,42.62,76039.74,0.0,-0.98995,1e-05,2.0274]
[1777396053770,42.62,76039.74,0.0,-0.98995,1e-05,2.0274]
[1777396053871,42.62,76039.74,0.0,-0.98995,1e-05,2.02748]
[1777396058972,42.63,76040.34,0.0,-0.98994,1e-05,2.02872]
[1777396059333,42.63,76040.34,0.0,-0.98994,1e-05,2.02872]
[1777396059519,42.63,76040.34,0.0,-0.98994,1e-05,2.02872]
[1777396060985,42.63,76044.98,0.0,-0.9899,1e-05,2.03578]
[1777396066022,42.63,76048.82,0.0,-0.98987,1e-05,2.0418]
[1777396066557,42.63,76048.82,0.0,-0.98987,1e-05,2.0418]
[1777396066769,42.63,76048.82,0.0,-0.98987,1e-05,2.0418]
[1777396067027,42.63,76053.45,0.0,-0.98983,1e-05,2.04878]
[1777396067670,42.63,76053.45,0.0,-0.98983,1e-05,2.04878]
[1777396067777,42.63,76053.45,0.0,-0.98983,1e-05,2.04878]
[1777396067878,42.63,76053.45,0.0,-0.98983,1e-05,2.04882]
[1777396072435,42.63,76052.28,0.0,-0.98984,1e-05,2.04718]
[1777396072528,42.63,76052.28,0.0,-0.98984,1e-05,2.04718]
[1777396073862,42.63,76050.43,0.0,-0.98985,1e-05,2.04445]
[1777396074017,42.63,76050.43,0.0,-0.98985,1e-05,2.04445]
[1777396073892,42.63,76044.82,0.0,-0.9899,1e-05,2.03607]
[1777396074084,42.63,76039.57,0.0,-0.98994,1e-05,2.02825]
[1777396076081,42.63,76038.8,0.0,-0.98995,1e-05,2.0271]
[1777396076278,42.63,76038.8,0.0,-0.98995,1e-05,2.0271]
[1777396082779,42.63,76041.59,0.0,-0.98993,1e-05,2.03133]
[1777396083022,42.63,76041.59,0.0,-0.98993,1e-05,2.03133]
[1777396083451,42.63,76041.32,0.0,-0.98993,1e-05,2.03092]
[1777396083518,42.63,76041.32,0.0,-0.98993,1e-05,2.03092]
[1777396085161,42.63,76041.3,0.0,-0.98993,1e-05,2.03089]
[1777396090199,42.63,76041.53,0.0,-0.98993,1e-05,2.03124]
[1777396090270,42.63,76041.53,0.0,-0.98993,1e-05,2.03124]
[1777396092210,42.63,76036.8,0.0,-0.98997,1e-05,2.0242]
[1777396094758,42.63,76036.11,0.0,-0.98997,1e-05,2.02318]
[1777396094771,42.63,76036.11,0.0,-0.98997,1e-05,2.02318]
[1777396094850,42.63,76027.3,0.0,-0.99004,1e-05,2.01014]
[1777396095895,42.63,76027.3,0.0,-0.99004,1e-05,2.01014]
[1777396096018,42.63,76027.3,0.0,-0.99004,1e-05,2.01014]
[1777396095996,42.63,76024.27,0.0,-0.99007,1e-05,2.00567]
[1777396097590,42.63,76020.24,0.0,-0.9901,1e-05,1.99974]
[1777396098236,42.63,76020.24,0.0,-0.9901,1e-05,1.99974]
[1777396098272,42.63,76020.24,0.0,-0.9901,1e-05,1.99974]
[1777396101403,42.63,76017.75,0.0,-0.99012,1e-05,1.99608]
[1777396101520,42.63,76017.75,0.0,-0.99012,1e-05,1.99608]
[1777396101538,42.63,76017.75,0.0,-0.99012,1e-05,1.99608]
[1777396101774,42.63,76017.75,0.0,-0.99012,1e-05,1.99608]
[1777396101856,42.63,76018.68,0.0,-0.99011,1e-05,1.99744]
[1777396106101,42.63,76017.36,0.0,-0.99012,1e-05,1.99551]
[1777396106271,42.63,76017.36,0.0,-0.99012,1e-05,1.99551]
[1777396109043,42.63,76014.81,0.0,-0.99015,1e-05,1.99177]
[1777396109269,42.63,76016.6,0.0,-0.99013,1e-05,1.99439]
[1777396109331,42.63,76019.57,0.0,-0.99011,1e-05,1.99875]
[1777396110559,42.63,76019.57,0.0,-0.99011,1e-05,1.99875]
[1777396110768,42.63,76019.57,0.0,-0.99011,1e-05,1.99875]
[1777396111346,42.63,76025.31,0.0,-0.99007,1e-05,2.00595]
[1777396116380,42.63,76027.54,0.0,-0.99005,1e-05,2.00924]
[1777396121418,42.63,76027.64,0.0,-0.99005,1e-05,2.00938]
[1777396124637,42.63,76027.45,0.0,-0.99005,1e-05,2.0091]
[1777396124770,42.63,76027.45,0.0,-0.99005,1e-05,2.0091]
[1777396125066,42.63,76027.45,0.0,-0.99005,1e-05,2.0091]
[1777396125268,42.63,76027.45,0.0,-0.99005,1e-05,2.0091]
[1777396125445,42.63,76027.44,0.0,-0.99005,1e-05,2.00909]
[1777396129325,42.63,76027.47,0.0,-0.99005,1e-05,2.00913]
[1777396129521,42.63,76027.47,0.0,-0.99005,1e-05,2.00913]
[1777396129623,42.63,76032.59,0.0,-0.99001,1e-05,2.0167]
[1777396130290,42.63,76032.59,0.0,-0.99001,1e-05,2.0167]
[1777396130518,42.63,76032.59,0.0,-0.99001,1e-05,2.0167]
[1777396130561,42.63,76032.96,0.0,-0.99,1e-05,2.01725]
[1777396136529,42.63,76034.37,0.0,-0.98999,1e-05,2.01934]
[1777396137577,42.63,76034.37,0.0,-0.98999,1e-05,2.01934]
[1777396137779,42.63,76034.37,0.0,-0.98999,1e-05,2.01934]
[1777396137880,42.63,76042.17,0.0,-0.98993,1e-05,2.03092]
[1777396138900,42.63,76042.17,0.0,-0.98993,1e-05,2.03092]
[1777396138961,42.63,76042.17,0.0,-0.98993,1e-05,2.03092]
[1777396139021,42.63,76042.17,0.0,-0.98993,1e-05,2.03092]
[1777396139062,42.63,76040.31,0.0,-0.98994,1e-05,2.02816]
[1777396144585,42.63,76040.42,0.0,-0.98994,1e-05,2.02832]
[1777396146599,42.63,76050.98,0.0,-0.98985,1e-05,2.04407]
[1777396148106,42.63,76050.98,0.0,-0.98985,1e-05,2.04407]
[1777396147606,42.63,76056.45,0.0,-0.98981,1e-05,2.05227]
[1777396148269,42.63,76056.45,0.0,-0.98981,1e-05,2.05227]
[1777396148613,42.63,76058.43,0.0,-0.98979,1e-05,2.05529]
[1777396149855,42.63,76058.43,0.0,-0.98979,1e-05,2.05529]
[1777396150022,42.63,76058.43,0.0,-0.98979,1e-05,2.05529]
[1777396149876,42.63,76058.23,0.0,-0.98979,1e-05,2.05502]
[1777396155483,42.63,76059.25,0.0,-0.98978,1e-05,2.05664]
[1777396155521,42.63,76059.25,0.0,-0.98978,1e-05,2.05664]
[1777396158680,42.63,76059.57,0.0,-0.98978,1e-05,2.0572]
[1777396158768,42.63,76059.57,0.0,-0.98978,1e-05,2.0572]
[1777396158869,42.63,76060.18,0.0,-0.98977,1e-05,2.05814]
[1777396163224,42.63,76058.74,0.0,-0.98979,1e-05,2.05605]
[1777396163273,42.63,76058.74,0.0,-0.98979,1e-05,2.05605]
[1777396167984,42.63,76059.71,0.0,-0.98978,1e-05,2.0576]
[1777396168018,42.63,76059.71,0.0,-0.98978,1e-05,2.0576]
[1777396168086,42.63,76059.7,0.0,-0.98978,1e-05,2.05758]
[1777396168877,42.63,76059.7,0.0,-0.98978,1e-05,2.05758]
[1777396169022,42.63,76059.7,0.0,-0.98978,1e-05,2.05758]
[1777396172702,42.63,76061.45,0.0,-0.98977,1e-05,2.05894]
[1777396172769,42.63,76061.45,0.0,-0.98977,1e-05,2.05894]
[1777396173394,42.63,76059.84,0.0,-0.98978,1e-05,2.05651]
[1777396173524,42.63,76059.84,0.0,-0.98978,1e-05,2.05651]
[1777396173790,42.63,76057.51,0.0,-0.9898,1e-05,2.05301]
[1777396176304,42.63,76054.6,0.0,-0.98983,1e-05,2.04871]
[1777396176518,42.63,76054.6,0.0,-0.98983,1e-05,2.04871]
[1777396179418,42.63,76055.23,0.0,-0.98982,1e-05,2.04976]
[1777396179519,42.63,76055.23,0.0,-0.98982,1e-05,2.04976]
[1777396179832,42.63,76055.48,0.0,-0.98982,1e-05,2.05017]
[1777396180729,42.63,76055.48,0.0,-0.98982,1e-05,2.05017]
[1777396180772,42.63,76055.48,0.0,-0.98982,1e-05,2.05017]
[1777396182853,42.63,76051.98,0.0,-0.98985,1e-05,2.04504]
[1777396183178,42.63,76051.98,0.0,-0.98985,1e-05,2.04504]
[1777396183269,42.63,76051.98,0.0,-0.98985,1e-05,2.04504]
[1777396183702,42.63,76051.98,0.0,-0.98985,1e-05,2.04504]
[1777396183770,42.63,76051.98,0.0,-0.98985,1e-05,2.04504]
[1777396183860,42.63,76054.87,0.0,-0.98982,1e-05,2.04941]
[1777396188895,42.63,76056.54,0.0,-0.98981,1e-05,2.0521]
[1777396193490,42.63,76055.75,0.0,-0.98981,1e-05,2.05105]
[1777396193523,42.63,76055.75,0.0,-0.98981,1e-05,2.05105]
[1777396193930,42.63,76053.7,0.0,-0.98983,1e-05,2.04801]
[1777396195772,42.63,76050.96,0.0,-0.98985,1e-05,2.04395]
[1777396200979,42.63,76047.6,0.0,-0.98988,1e-05,2.0392]
[1777396201986,42.63,76035.7,0.0,-0.98998,1e-05,2.02155]
[1777396202993,42.64,76033.63,0.0,-0.98999,1e-05,2.01857]
[1777396204507,42.64,76033.47,0.0,-0.99,1e-05,2.01842]
[1777396204523,42.64,76033.47,0.0,-0.99,1e-05,2.01842]
[1777396204718,42.64,76033.47,0.0,-0.99,1e-05,2.01842]
[1777396204770,42.64,76033.47,0.0,-0.99,1e-05,2.01842]
[1777396205008,42.64,76033.31,0.0,-0.99,1e-05,2.01828]
[1777396210042,42.64,76029.4,0.0,-0.99003,1e-05,2.01287]
[1777396211412,42.64,76030.07,0.0,-0.99002,1e-05,2.01386]
[1777396211456,42.64,76030.07,0.0,-0.99002,1e-05,2.01386]
[1777396211521,42.64,76030.07,0.0,-0.99002,1e-05,2.01386]
[1777396212056,42.64,76031.73,0.0,-0.99001,1e-05,2.01632]
[1777396217091,42.64,76030.63,0.0,-0.99002,1e-05,2.01469]
[1777396219134,42.64,76027.92,0.0,-0.99004,1e-05,2.01069]
[1777396219184,42.64,76026.73,0.0,-0.99005,1e-05,2.00893]
[1777396219273,42.64,76026.73,0.0,-0.99005,1e-05,2.00893]
[1777396220112,42.64,76026.47,0.0,-0.99005,1e-05,2.00855]
[1777396224140,42.64,76032.86,0.0,-0.99,1e-05,2.01799]
[1777396225147,42.64,76037.5,0.0,-0.98996,1e-05,2.02487]
[1777396225518,42.64,76037.5,0.0,-0.98996,1e-05,2.02487]
[1777396225777,42.64,76037.5,0.0,-0.98996,1e-05,2.02487]
[1777396225961,42.64,76037.5,0.0,-0.98996,1e-05,2.02487]
[1777396226020,42.64,76037.5,0.0,-0.98996,1e-05,2.02487]
[1777396226154,42.64,76034.7,0.0,-0.98998,1e-05,2.02072]
[1777396233089,42.64,76032.82,0.0,-0.99,1e-05,2.01793]
[1777396233119,42.64,76029.18,0.0,-0.99003,1e-05,2.01129]
[1777396233273,42.64,76029.18,0.0,-0.99003,1e-05,2.01129]
[1777396233384,42.64,76029.18,0.0,-0.99003,1e-05,2.01129]
[1777396233518,42.64,76029.18,0.0,-0.99003,1e-05,2.01129]
[1777396233606,42.64,76024.36,0.0,-0.99007,1e-05,2.00418]
[1777396235217,42.64,76020.8,0.0,-0.9901,1e-05,1.99894]
[1777396239616,42.64,76021.71,0.0,-0.9901,1e-05,2.00028]
[1777396239693,42.64,76021.71,0.0,-0.9901,1e-05,2.00028]
[1777396239777,42.64,76021.71,0.0,-0.9901,1e-05,2.00028]
[1777396239836,42.64,76017.9,0.0,-0.99013,1e-05,1.99468]
[1777396245286,42.64,76017.73,0.0,-0.99013,1e-05,1.99443]
[1777396250322,42.64,76017.13,0.0,-0.99013,1e-05,1.99355]
[1777396253240,42.64,76017.24,0.0,-0.99013,1e-05,1.99371]
[1777396253275,42.64,76017.24,0.0,-0.99013,1e-05,1.99371]
[1777396253329,42.64,76017.24,0.0,-0.99013,1e-05,1.99371]
[1777396253524,42.64,76017.24,0.0,-0.99013,1e-05,1.99371]
[1777396253621,42.64,76016.12,0.0,-0.99014,1e-05,1.99207]
[1777396255653,42.64,76014.75,0.0,-0.99015,1e-05,1.99006]
[1777396255685,42.64,75997.66,0.0,-0.99029,1e-05,1.96516]
[1777396256365,42.64,75997.63,0.0,-0.99029,1e-05,1.96512]
[1777396258543,42.64,76000.64,0.0,-0.99027,1e-05,1.96949]
[1777396261400,42.64,75993.06,0.0,-0.99033,1e-05,1.9585]
[1777396264421,42.64,75990.81,0.0,-0.99035,1e-05,1.95525]
[1777396269455,42.64,75988.05,0.0,-0.99037,1e-05,1.95127]
[1777396270660,42.64,75988.05,0.0,-0.99037,1e-05,1.95127]
[1777396270774,42.64,75988.05,0.0,-0.99037,1e-05,1.95127]
[1777396270784,42.64,75988.05,0.0,-0.99037,1e-05,1.95127]
[1777396271020,42.64,75988.05,0.0,-0.99037,1e-05,1.95127]
[1777396271089,42.64,75985.58,0.0,-0.99039,1e-05,1.94771]
[1777396276725,42.64,75987.81,0.0,-0.99037,1e-05,1.95092]
[1777396276777,42.64,75987.81,0.0,-0.99037,1e-05,1.95092]
[1777396276872,42.64,75987.81,0.0,-0.99037,1e-05,1.95092]
[1777396277023,42.64,75987.81,0.0,-0.99037,1e-05,1.95092]
[1777396277106,42.64,75987.61,0.0,-0.99037,1e-05,1.95063]
[1777396278790,42.64,75988.26,0.0,-0.99037,1e-05,1.95157]
[1777396279025,42.64,75988.26,0.0,-0.99037,1e-05,1.95157]
[1777396279126,42.64,75993.9,0.0,-0.99032,1e-05,1.95972]
[1777396282547,42.64,76002.97,0.0,-0.99025,1e-05,1.97287]
[1777396283531,42.64,76002.97,0.0,-0.99025,1e-05,1.97287]
[1777396283774,42.64,76002.97,0.0,-0.99025,1e-05,1.97287]
[1777396283875,42.64,76002.8,0.0,-0.99025,1e-05,1.97262]
[1777396289327,42.64,76003.5,0.0,-0.99024,1e-05,1.97364]
[1777396289525,42.64,76003.5,0.0,-0.99024,1e-05,1.97364]
[1777396289531,42.64,76003.5,0.0,-0.99024,1e-05,1.97364]
[1777396289772,42.64,76003.5,0.0,-0.99024,1e-05,1.97364]
[1777396289830,42.64,76003.37,0.0,-0.99024,1e-05,1.97345]
[1777396293958,42.64,76004.88,0.0,-0.99024,1e-05,1.97441]
[1777396294025,42.64,76004.88,0.0,-0.99024,1e-05,1.97441]
[1777396294115,42.64,76006.37,0.0,-0.99023,1e-05,1.97658]
[1777396294367,42.64,76006.37,0.0,-0.99023,1e-05,1.97658]
[1777396294524,42.64,76006.37,0.0,-0.99023,1e-05,1.97658]
[1777396299669,42.64,76005.69,0.0,-0.99023,1e-05,1.97559]
[1777396300411,42.64,76005.69,0.0,-0.99023,1e-05,1.97559]
[1777396300465,42.64,76005.69,0.0,-0.99023,1e-05,1.97559]
[1777396300523,42.64,76005.69,0.0,-0.99023,1e-05,1.97559]
[1777396300676,42.64,76004.85,0.0,-0.99024,1e-05,1.97437]
[1777396302927,42.64,76003.92,0.0,-0.99025,1e-05,1.97301]
[1777396303025,42.64,76003.92,0.0,-0.99025,1e-05,1.97301]
[1777396303026,42.64,76002.09,0.0,-0.99026,1e-05,1.97035]
[1777396303273,42.64,76002.09,0.0,-0.99026,1e-05,1.97035]
[1777396305711,42.64,76006.6,0.0,-0.99022,1e-05,1.97691]
[1777396306578,42.64,76006.6,0.0,-0.99022,1e-05,1.97691]
[1777396306696,42.64,76006.6,0.0,-0.99022,1e-05,1.97691]
[1777396306770,42.64,76006.6,0.0,-0.99022,1e-05,1.97691]
[1777396306797,42.64,76007.48,0.0,-0.99022,1e-05,1.9782]
[1777396309739,42.64,76020.11,0.0,-0.99011,1e-05,1.99668]
[1777396311273,42.64,76020.11,0.0,-0.99011,1e-05,1.99668]
[1777396311524,42.64,76022.62,0.0,-0.99009,1e-05,2.00036]
[1777396311597,42.64,76022.62,0.0,-0.99009,1e-05,2.00036]
[1777396311776,42.64,76022.62,0.0,-0.99009,1e-05,2.00036]
[1777396311806,42.64,76022.38,0.0,-0.9901,1e-05,2.00001]
[1777396317795,42.64,76023.48,0.0,-0.99009,1e-05,2.00163]
[1777396322831,42.64,76025.73,0.0,-0.99007,1e-05,2.00494]
[1777396324741,42.64,76026.27,0.0,-0.99006,1e-05,2.00574]
[1777396324770,42.64,76026.27,0.0,-0.99006,1e-05,2.00574]
[1777396325098,42.64,76026.27,0.0,-0.99006,1e-05,2.00574]
[1777396325275,42.64,76026.27,0.0,-0.99006,1e-05,2.00574]
[1777396325199,42.64,76026.27,0.0,-0.99006,1e-05,2.00574]
[1777396331107,42.64,76028.74,0.0,-0.99004,1e-05,2.00938]
[1777396331277,42.64,76028.74,0.0,-0.99004,1e-05,2.00938]
[1777396331205,42.64,76031.61,0.0,-0.99002,1e-05,2.01362]
[1777396331341,42.64,76031.61,0.0,-0.99002,1e-05,2.01362]
[1777396331523,42.64,76031.61,0.0,-0.99002,1e-05,2.01362]
[1777396336930,42.64,76032.03,0.0,-0.99002,1e-05,2.01424]
[1777396338943,42.64,76035.28,0.0,-0.98999,1e-05,2.01905]
[1777396339950,42.64,76043.28,0.0,-0.98992,1e-05,2.03094]
[1777396341119,42.64,76052.18,0.0,-0.98985,1e-05,2.04422]
[1777396341965,42.64,76052.66,0.0,-0.98985,1e-05,2.04494]
[1777396342802,42.64,76052.66,0.0,-0.98985,1e-05,2.04494]
[1777396343027,42.64,76052.66,0.0,-0.98985,1e-05,2.04494]
[1777396343126,42.64,76052.66,0.0,-0.98985,1e-05,2.04494]
[1777396343272,42.64,76052.66,0.0,-0.98985,1e-05,2.04494]
[1777396343227,42.64,76052.24,0.0,-0.98985,1e-05,2.04431]
[1777396347258,42.64,76050.49,0.0,-0.98986,1e-05,2.04169]
[1777396347269,42.64,76050.49,0.0,-0.98986,1e-05,2.04169]
[1777396347286,42.64,76050.98,0.0,-0.98986,1e-05,2.04243]
[1777396347374,42.64,76050.98,0.0,-0.98986,1e-05,2.04243]
[1777396347520,42.64,76050.98,0.0,-0.98986,1e-05,2.04243]
[1777396350774,42.64,76048.88,0.0,-0.98988,1e-05,2.03929]
[1777396351029,42.64,76046.42,0.0,-0.9899,1e-05,2.03435]
[1777396352107,42.64,76046.42,0.0,-0.9899,1e-05,2.03435]
[1777396352277,42.64,76046.42,0.0,-0.9899,1e-05,2.03435]
[1777396355537,42.64,76046.45,0.0,-0.9899,1e-05,2.03439]
[1777396355634,42.64,76046.45,0.0,-0.9899,1e-05,2.03439]
[1777396355771,42.64,76046.45,0.0,-0.9899,1e-05,2.03439]
[1777396356064,42.64,76046.1,0.0,-0.98991,1e-05,2.03387]
[1777396361099,42.64,76045.22,0.0,-0.98991,1e-05,2.03256]
[1777396366134,42.64,76045.9,0.0,-0.98991,1e-05,2.03357]
[1777396369663,42.64,76047.49,0.0,-0.98989,1e-05,2.03594]
[1777396369776,42.64,76047.49,0.0,-0.98989,1e-05,2.03594]
[1777396369893,42.64,76047.49,0.0,-0.98989,1e-05,2.03594]
[1777396370022,42.64,76047.49,0.0,-0.98989,1e-05,2.03594]
[1777396370162,42.64,76047.11,0.0,-0.9899,1e-05,2.03538]
[1777396374933,42.64,76047.12,0.0,-0.9899,1e-05,2.03539]
[1777396375020,42.64,76047.12,0.0,-0.9899,1e-05,2.03539]
[1777396375057,42.64,76047.12,0.0,-0.9899,1e-05,2.03539]
[1777396375273,42.64,76047.12,0.0,-0.9899,1e-05,2.03539]
[1777396375197,42.64,76046.57,0.0,-0.9899,1e-05,2.03457]
[1777396380232,42.64,76047.22,0.0,-0.9899,1e-05,2.03554]
[1777396381056,42.64,76047.22,0.0,-0.9899,1e-05,2.03554]
[1777396381166,42.64,76047.22,0.0,-0.9899,1e-05,2.03554]
[1777396381273,42.64,76047.22,0.0,-0.9899,1e-05,2.03554]
[1777396381323,42.64,76046.64,0.0,-0.9899,1e-05,2.03467]
[1777396383253,42.64,76053.33,0.0,-0.98985,1e-05,2.04467]
[1777396384026,42.64,76053.33,0.0,-0.98985,1e-05,2.04467]
[1777396384076,42.64,76053.33,0.0,-0.98985,1e-05,2.04467]
[1777396384270,42.64,76053.33,0.0,-0.98985,1e-05,2.04467]
[1777396384277,42.64,76054.27,0.0,-0.98984,1e-05,2.04612]
[1777396387281,42.64,76048.74,0.0,-0.98988,1e-05,2.03795]
[1777396387453,42.64,76048.74,0.0,-0.98988,1e-05,2.03795]
[1777396387524,42.64,76048.74,0.0,-0.98988,1e-05,2.03795]
[1777396387873,42.64,76048.74,0.0,-0.98988,1e-05,2.03795]
[1777396388019,42.64,76048.74,0.0,-0.98988,1e-05,2.03795]
[1777396388288,42.64,76046.05,0.0,-0.98991,1e-05,2.03399]
[1777396392946,42.64,76047.25,0.0,-0.98989,1e-05,2.03597]
[1777396393021,42.64,76047.25,0.0,-0.98989,1e-05,2.03597]
[1777396393322,42.64,76047.43,0.0,-0.98989,1e-05,2.03631]
[1777396394411,42.64,76046.06,0.0,-0.9899,1e-05,2.03433]
[1777396394525,42.64,76046.06,0.0,-0.9899,1e-05,2.03433]
[1777396397139,42.64,76047.0,0.0,-0.98989,1e-05,2.03586]
[1777396397273,42.64,76047.0,0.0,-0.98989,1e-05,2.03586]
[1777396397351,42.64,76036.26,0.0,-0.98998,1e-05,2.01995]
[1777396397603,42.64,76036.26,0.0,-0.98998,1e-05,2.01995]
[1777396397771,42.64,76036.26,0.0,-0.98998,1e-05,2.01995]
[1777396398358,42.64,76033.26,0.0,-0.99001,1e-05,2.0156]
[1777396402804,42.64,76032.28,0.0,-0.99001,1e-05,2.01435]
[1777396403021,42.64,76032.28,0.0,-0.99001,1e-05,2.01435]
[1777396403122,42.64,76031.52,0.0,-0.99002,1e-05,2.01343]
[1777396403632,42.64,76031.52,0.0,-0.99002,1e-05,2.01343]
[1777396403772,42.64,76031.52,0.0,-0.99002,1e-05,2.01343]
[1777396403837,42.64,76028.03,0.0,-0.99005,1e-05,2.00827]
[1777396406384,42.64,76026.98,0.0,-0.99006,1e-05,2.00672]
[1777396406521,42.64,76026.98,0.0,-0.99006,1e-05,2.00672]
[1777396406972,42.64,76026.98,0.0,-0.99006,1e-05,2.00672]
[1777396407022,42.64,76026.98,0.0,-0.99006,1e-05,2.00672]
[1777396407073,42.64,76022.27,0.0,-0.9901,1e-05,1.9999]
[1777396409759,42.64,76020.54,0.0,-0.99011,1e-05,1.99736]
[1777396409771,42.64,76020.54,0.0,-0.99011,1e-05,1.99736]
[1777396410784,42.64,76019.87,0.0,-0.99011,1e-05,1.9965]
[1777396411022,42.64,76019.87,0.0,-0.99011,1e-05,1.9965]
[1777396411033,42.64,76017.85,0.0,-0.99014,1e-05,1.99242]
[1777396414027,42.64,76017.14,0.0,-0.99014,1e-05,1.99151]
[1777396414269,42.64,76017.14,0.0,-0.99014,1e-05,1.99151]
[1777396417493,42.65,76013.89,0.0,-0.99016,1e-05,1.98732]
[1777396418561,42.65,76013.89,0.0,-0.99016,1e-05,1.98732]
[1777396418771,42.65,76013.89,0.0,-0.99016,1e-05,1.98732]
[1777396419159,42.65,76013.89,0.0,-0.99016,1e-05,1.98732]
[1777396419274,42.65,76013.89,0.0,-0.99016,1e-05,1.98732]
[1777396419314,42.65,76014.55,0.0,-0.99016,1e-05,1.98843]
[1777396424542,42.65,76013.28,0.0,-0.99017,1e-05,1.98717]
[1777396426396,42.65,76013.97,0.0,-0.99016,1e-05,1.98833]
[1777396426519,42.65,76013.97,0.0,-0.99016,1e-05,1.98833]
[1777396427246,42.65,76013.97,0.0,-0.99016,1e-05,1.98833]
[1777396427269,42.65,76013.97,0.0,-0.99016,1e-05,1.98833]
[1777396427306,42.65,76013.33,0.0,-0.99016,1e-05,1.98755]
[1777396431445,42.65,76011.04,0.0,-0.99018,1e-05,1.98464]
[1777396431523,42.65,76011.04,0.0,-0.99018,1e-05,1.98464]
[1777396431591,42.65,76009.09,0.0,-0.99019,1e-05,1.98179]
[1777396432411,42.65,76009.09,0.0,-0.99019,1e-05,1.98179]
[1777396432519,42.65,76009.09,0.0,-0.99019,1e-05,1.98179]
[1777396438639,42.66,76010.29,0.0,-0.99018,1e-05,1.98449]
[1777396441522,42.66,76010.02,0.0,-0.99018,1e-05,1.9844]
[1777396441770,42.66,76010.02,0.0,-0.99018,1e-05,1.9844]
[1777396441871,42.66,76010.67,0.0,-0.99017,1e-05,1.98535]
[1777396442668,42.66,76010.67,0.0,-0.99017,1e-05,1.98535]
[1777396442769,42.66,76010.67,0.0,-0.99017,1e-05,1.98535]
[1777396445409,42.66,76011.14,0.0,-0.99017,1e-05,1.98634]
[1777396444682,42.66,76016.91,0.0,-0.99012,1e-05,1.99494]
[1777396445520,42.66,76016.91,0.0,-0.99012,1e-05,1.99494]
[1777396446140,42.66,76016.91,0.0,-0.99012,1e-05,1.99494]
[1777396446269,42.66,76016.91,0.0,-0.99012,1e-05,1.99494]
[1777396446342,42.66,76016.21,0.0,-0.99013,1e-05,1.99405]
[1777396451731,42.66,76015.61,0.0,-0.99013,1e-05,1.99372]
[1777396455121,42.66,76015.25,0.0,-0.99013,1e-05,1.99346]
[1777396455271,42.66,76015.25,0.0,-0.99013,1e-05,1.99346]
[1777396455340,42.66,76015.66,0.0,-0.99012,1e-05,1.99433]
[1777396456377,42.66,76015.66,0.0,-0.99012,1e-05,1.99433]
[1777396456521,42.66,76015.35,0.0,-0.99013,1e-05,1.99401]
[1777396459790,42.67,76019.6,0.0,-0.99009,1e-05,2.00064]
[1777396460908,42.67,76019.6,0.0,-0.99009,1e-05,2.00064]
[1777396461023,42.67,76019.6,0.0,-0.99009,1e-05,2.00064]
[1777396461329,42.67,76019.6,0.0,-0.99009,1e-05,2.00064]
[1777396461386,42.67,76018.16,0.0,-0.9901,1e-05,1.99864]
[1777396461520,42.67,76018.16,0.0,-0.9901,1e-05,1.99864]
[1777396465852,42.67,76018.54,0.0,-0.9901,1e-05,1.99956]
[1777396466020,42.67,76018.54,0.0,-0.9901,1e-05,1.99956]
[1777396466030,42.67,76017.24,0.0,-0.9901,1e-05,1.99789]
[1777396466829,42.67,76017.24,0.0,-0.9901,1e-05,1.99789]
[1777396467019,42.67,76017.24,0.0,-0.9901,1e-05,1.99789]
[1777396472881,42.67,76017.6,0.0,-0.9901,1e-05,1.99789]
[1777396474003,42.67,76017.6,0.0,-0.9901,1e-05,1.99789]
[1777396474019,42.67,76017.6,0.0,-0.9901,1e-05,1.99789]
[1777396474265,42.67,76018.26,0.0,-0.9901,1e-05,1.9991]
[1777396474826,42.67,76018.26,0.0,-0.9901,1e-05,1.9991]
[1777396475020,42.67,76018.26,0.0,-0.9901,1e-05,1.9991]
[1777396479612,42.67,76016.98,0.0,-0.9901,1e-05,1.9977]
[1777396480171,42.67,76016.98,0.0,-0.9901,1e-05,1.9977]
[1777396480270,42.67,76016.98,0.0,-0.9901,1e-05,1.9977]
[1777396484774,42.68,76017.0,0.0,-0.9901,1e-05,1.99832]
[1777396485026,42.68,76017.0,0.0,-0.9901,1e-05,1.99832]
[1777396489429,42.68,76017.03,0.0,-0.9901,1e-05,1.99885]
[1777396489518,42.68,76018.01,0.0,-0.99009,1e-05,2.0004]
[1777396494156,42.68,76017.52,0.0,-0.99009,1e-05,2.00027]
[1777396494273,42.68,76017.52,0.0,-0.99009,1e-05,2.00027]
[1777396498725,42.68,76016.87,0.0,-0.99009,1e-05,1.99989]
[1777396498780,42.68,76016.87,0.0,-0.99009,1e-05,1.99989]
[1777396502085,42.68,76021.61,0.0,-0.99005,1e-05,2.00731]
[1777396504949,42.69,76021.58,0.0,-0.99005,1e-05,2.00747]
[1777396505026,42.69,76021.58,0.0,-0.99005,1e-05,2.00747]
[1777396508927,42.69,76021.35,0.0,-0.99005,1e-05,2.00754]
[1777396509020,42.69,76021.35,0.0,-0.99005,1e-05,2.00754]
[1777396514168,42.69,76021.97,0.0,-0.99004,1e-05,2.00905]
[1777396514957,42.69,76021.97,0.0,-0.99004,1e-05,2.00905]
[1777396515019,42.69,76021.97,0.0,-0.99004,1e-05,2.00905]
[1777396518699,42.69,76020.36,0.0,-0.99005,1e-05,2.00707]
[1777396518775,42.69,76020.36,0.0,-0.99005,1e-05,2.00707]
[1777396525246,42.69,76020.39,0.0,-0.99005,1e-05,2.00784]
[1777396526224,42.69,76020.39,0.0,-0.99005,1e-05,2.00784]
[1777396526267,42.69,76020.39,0.0,-0.99005,1e-05,2.00784]
[1777396530998,42.7,76020.82,0.0,-0.99004,1e-05,2.00898]
[1777396531018,42.7,76020.82,0.0,-0.99004,1e-05,2.00898]
[1777396536448,42.7,76021.81,0.0,-0.99004,1e-05,2.00971]
[1777396536522,42.7,76021.14,0.0,-0.99004,1e-05,2.00882]
[1777396541852,42.7,76021.2,0.0,-0.99004,1e-05,2.00942]
[1777396542020,42.7,76021.2,0.0,-0.99004,1e-05,2.00942]
[1777396547400,42.7,76018.44,0.0,-0.99006,1e-05,2.00598]
[1777396548851,42.7,76017.43,0.0,-0.99006,1e-05,2.0046]
[1777396549022,42.7,76017.43,0.0,-0.99006,1e-05,2.0046]
[1777396554448,42.71,76016.31,0.0,-0.99007,1e-05,2.00363]
[1777396557317,42.71,76016.36,0.0,-0.99007,1e-05,2.00394]
[1777396557470,42.71,76009.12,0.0,-0.99013,1e-05,1.99342]
[1777396558477,42.71,76007.06,0.0,-0.99014,1e-05,1.99054]
[1777396563512,42.71,76009.2,0.0,-0.99012,1e-05,1.99436]
[1777396568547,42.71,76008.69,0.0,-0.99012,1e-05,1.99427]
[1777396569677,42.71,76008.69,0.0,-0.99012,1e-05,1.99427]
[1777396570768,42.71,76008.33,0.0,-0.99012,1e-05,1.99388]
[1777396570869,42.71,76008.35,0.0,-0.99012,1e-05,1.99404]
[1777396576603,42.72,75998.79,0.0,-0.9902,1e-05,1.98075]
[1777396578616,42.72,75998.84,0.0,-0.9902,1e-05,1.98098]
[1777396583652,42.72,75999.31,0.0,-0.99019,1e-05,1.98244]
[1777396584659,42.72,75991.3,0.0,-0.99025,1e-05,1.97095]
[1777396585665,42.72,75991.71,0.0,-0.99025,1e-05,1.97154]
[1777396586772,42.72,75991.71,0.0,-0.99025,1e-05,1.97154]
[1777396587022,42.72,75991.71,0.0,-0.99025,1e-05,1.97154]
[1777396593395,42.72,75988.56,0.0,-0.99028,1e-05,1.96574]
[1777396593518,42.72,75988.56,0.0,-0.99028,1e-05,1.96574]
[1777396593491,42.72,75988.6,0.0,-0.99028,1e-05,1.96598]
[1777396594738,42.72,75967.89,0.0,-0.99044,1e-05,1.93617]
[1777396595744,42.72,75969.29,0.0,-0.99043,1e-05,1.93817]
[1777396599780,42.72,75967.36,0.0,-0.99045,1e-05,1.93564]
[1777396603772,42.73,75967.35,0.0,-0.99044,1e-05,1.93658]
[1777396608838,42.73,75968.05,0.0,-0.99043,1e-05,1.939]
[1777396613874,42.73,75964.58,0.0,-0.99045,1e-05,1.93475]
[1777396615210,42.73,75964.58,0.0,-0.99045,1e-05,1.93475]
[1777396615276,42.73,75964.58,0.0,-0.99045,1e-05,1.93475]
[1777396615377,42.74,75964.58,0.0,-0.99045,1e-05,1.93524]
[1777396615778,42.74,75964.58,0.0,-0.99045,1e-05,1.93524]
[1777396621104,42.74,75967.08,0.0,-0.99042,1e-05,1.93977]
[1777396621278,42.74,75967.08,0.0,-0.99042,1e-05,1.93977]
[1777396621342,42.74,75967.61,0.0,-0.99042,1e-05,1.941]
[1777396626801,42.74,75965.47,0.0,-0.99043,1e-05,1.93862]
[1777396632000,42.75,75969.0,0.0,-0.99039,1e-05,1.94485]
[1777396637035,42.75,75968.76,0.0,-0.99039,1e-05,1.94566]
[1777396640056,42.76,75973.19,0.0,-0.99035,1e-05,1.95268]
[1777396642588,42.76,75973.27,0.0,-0.99035,1e-05,1.95301]
[1777396642768,42.76,75973.23,0.0,-0.99035,1e-05,1.95316]
[1777396643077,42.76,75972.42,0.0,-0.99035,1e-05,1.95221]
[1777396643770,42.76,75972.42,0.0,-0.99035,1e-05,1.95221]
[1777396647772,42.76,75974.81,0.0,-0.99033,1e-05,1.95648]
[1777396652252,42.76,75977.48,0.0,-0.99031,1e-05,1.96094]
[1777396652268,42.76,75977.48,0.0,-0.99031,1e-05,1.96094]
[1777396652356,42.77,75977.21,0.0,-0.99031,1e-05,1.95988]
[1777396654155,42.77,75983.73,0.0,-0.99026,1e-05,1.96951]
[1777396655162,42.77,75989.24,0.0,-0.99021,1e-05,1.9777]
[1777396657594,42.77,75988.69,0.0,-0.99021,1e-05,1.97707]
[1777396657769,42.77,75988.33,0.0,-0.99022,1e-05,1.97671]
[1777396663218,42.77,75988.16,0.0,-0.99021,1e-05,1.97743]
[1777396665231,42.77,75993.21,0.0,-0.99017,1e-05,1.9851]
[1777396667240,42.77,75994.44,0.0,-0.99016,1e-05,1.98705]
[1777396667274,42.77,75994.44,0.0,-0.99016,1e-05,1.98705]
[1777396667548,42.77,75994.44,0.0,-0.99016,1e-05,1.98705]
[1777396667602,42.78,75995.25,0.0,-0.99015,1e-05,1.98852]
[1777396667769,42.78,75995.25,0.0,-0.99015,1e-05,1.98852]
[1777396673289,42.78,75993.58,0.0,-0.99016,1e-05,1.98692]
[1777396674196,42.78,75993.58,0.0,-0.99016,1e-05,1.98692]
[1777396674276,42.78,75993.58,0.0,-0.99016,1e-05,1.98692]
[1777396678342,42.78,75981.86,0.0,-0.99025,1e-05,1.97059]
[1777396679349,42.78,75978.3,0.0,-0.99028,1e-05,1.9656]
[1777396682411,42.78,75978.29,0.0,-0.99028,1e-05,1.96594]
[1777396682519,42.78,75978.29,0.0,-0.99028,1e-05,1.96594]
[1777396682977,42.78,75980.63,0.0,-0.99026,1e-05,1.96951]
[1777396683019,42.78,75980.63,0.0,-0.99026,1e-05,1.96951]
[1777396683377,42.79,75979.92,0.0,-0.99026,1e-05,1.96865]
[1777396688412,42.79,75981.15,0.0,-0.99025,1e-05,1.97131]
[1777396689307,42.79,75981.15,0.0,-0.99025,1e-05,1.97131]
[1777396689519,42.79,75981.15,0.0,-0.99025,1e-05,1.97131]
[1777396691433,42.79,75974.21,0.0,-0.9903,1e-05,1.96177]
[1777396692440,42.79,75972.72,0.0,-0.99031,1e-05,1.9598]
[1777396693769,42.79,75972.96,0.0,-0.99031,1e-05,1.96033]
[1777396693905,42.79,75972.96,0.0,-0.99031,1e-05,1.96033]
[1777396694025,42.79,75972.96,0.0,-0.99031,1e-05,1.96033]
[1777396694454,42.79,75973.32,0.0,-0.9903,1e-05,1.96104]
[1777396699488,42.8,75973.42,0.0,-0.9903,1e-05,1.96211]
[1777396701503,42.8,75977.21,0.0,-0.99026,1e-05,1.96795]
[1777396703576,42.8,75978.58,0.0,-0.99025,1e-05,1.9701]
[1777396703771,42.8,75978.86,0.0,-0.99025,1e-05,1.97067]
[1777396704199,42.8,75978.86,0.0,-0.99025,1e-05,1.97067]
[1777396704275,42.8,75978.86,0.0,-0.99025,1e-05,1.97067]
[1777396704524,42.8,75979.93,0.0,-0.99024,1e-05,1.97239]
[1777396709558,42.8,75979.33,0.0,-0.99024,1e-05,1.97233]
[1777396716608,42.81,75980.75,0.0,-0.99023,1e-05,1.97426]
[1777396719629,42.81,75988.92,0.0,-0.99016,1e-05,1.98661]
[1777396720636,42.81,75982.73,0.0,-0.99021,1e-05,1.97774]
[1777396722649,42.81,75976.67,0.0,-0.99026,1e-05,1.96925]
[1777396724188,42.81,75974.81,0.0,-0.99027,1e-05,1.96672]
[1777396724278,42.81,75974.81,0.0,-0.99027,1e-05,1.96672]
[1777396729859,42.81,75976.08,0.0,-0.99025,1e-05,1.9694]
[1777396730022,42.81,75976.08,0.0,-0.99025,1e-05,1.9694]
[1777396730090,42.81,75976.08,0.0,-0.99025,1e-05,1.9694]
[1777396730271,42.81,75976.08,0.0,-0.99025,1e-05,1.9694]
[1777396730337,42.82,75976.36,0.0,-0.99025,1e-05,1.97013]
[1777396732720,42.82,75981.76,0.0,-0.99021,1e-05,1.97828]
[1777396733875,42.82,75981.76,0.0,-0.99021,1e-05,1.97828]
[1777396734022,42.82,75981.76,0.0,-0.99021,1e-05,1.97828]
[1777396739770,42.82,75981.01,0.0,-0.99021,1e-05,1.97821]
[1777396744805,42.82,75978.57,0.0,-0.99022,1e-05,1.97538]
[1777396746602,42.82,75978.57,0.0,-0.99022,1e-05,1.97538]
[1777396746776,42.82,75975.84,0.0,-0.99024,1e-05,1.97143]
[1777396747036,42.82,75975.84,0.0,-0.99024,1e-05,1.97143]
[1777396747268,42.82,75975.84,0.0,-0.99024,1e-05,1.97143]
[1777396747313,42.82,75976.07,0.0,-0.99024,1e-05,1.97176]
[1777396752861,42.83,75975.67,0.0,-0.99024,1e-05,1.97211]
[1777396757091,42.83,75976.08,0.0,-0.99023,1e-05,1.97316]
[1777396757271,42.83,75976.08,0.0,-0.99023,1e-05,1.97316]
[1777396762931,42.83,75976.95,0.0,-0.99022,1e-05,1.97549]
[1777396763938,42.83,75965.78,0.0,-0.99031,1e-05,1.95948]
[1777396764945,42.83,75960.73,0.0,-0.99035,1e-05,1.95222]
[1777396767149,42.83,75959.29,0.0,-0.99036,1e-05,1.95015]
[1777396767274,42.83,75959.29,0.0,-0.99036,1e-05,1.95015]
[1777396767562,42.83,75959.29,0.0,-0.99036,1e-05,1.95015]
[1777396767663,42.84,75958.74,0.0,-0.99036,1e-05,1.94975]
[1777396767768,42.84,75958.74,0.0,-0.99036,1e-05,1.94975]
[1777396773001,42.84,75956.58,0.0,-0.99038,1e-05,1.94621]
[1777396777029,42.84,75951.49,0.0,-0.99042,1e-05,1.93954]
[1777396782621,42.84,75951.4,0.0,-0.99041,1e-05,1.94028]
[1777396782771,42.85,75951.25,0.0,-0.99041,1e-05,1.94049]
[1777396788117,42.85,75952.99,0.0,-0.99039,1e-05,1.94406]
[1777396790558,42.85,75954.44,0.0,-0.99038,1e-05,1.94634]
[1777396790771,42.85,75954.97,0.0,-0.99037,1e-05,1.94751]
[1777396790994,42.85,75954.97,0.0,-0.99037,1e-05,1.94751]
[1777396791019,42.85,75954.97,0.0,-0.99037,1e-05,1.94751]
[1777396791138,42.85,75954.77,0.0,-0.99038,1e-05,1.94722]
[1777396796173,42.86,75953.27,0.0,-0.99038,1e-05,1.94589]
[1777396801207,42.86,75952.1,0.0,-0.99039,1e-05,1.94523]
[1777396802058,42.86,75952.1,0.0,-0.99039,1e-05,1.94523]
[1777396802271,42.86,75952.1,0.0,-0.99039,1e-05,1.94523]
[1777396808257,42.87,75952.55,0.0,-0.99038,1e-05,1.94731]
[1777396813292,42.87,75952.58,0.0,-0.99037,1e-05,1.94836]
[1777396816703,42.87,75951.05,0.0,-0.99038,1e-05,1.94656]
[1777396816772,42.87,75951.05,0.0,-0.99038,1e-05,1.94656]
[1777396817102,42.87,75951.14,0.0,-0.99038,1e-05,1.94689]
[1777396817269,42.87,75951.14,0.0,-0.99038,1e-05,1.94689]
[1777396817320,42.87,75951.47,0.0,-0.99037,1e-05,1.94757]
[1777396822356,42.88,75951.87,0.0,-0.99036,1e-05,1.94914]
[1777396822833,42.88,75951.87,0.0,-0.99036,1e-05,1.94914]
[1777396823024,42.88,75951.87,0.0,-0.99036,1e-05,1.94914]
[1777396827622,42.88,75949.51,0.0,-0.99038,1e-05,1.94655]
[1777396827775,42.88,75949.51,0.0,-0.99038,1e-05,1.94655]
[1777396827842,42.88,75948.92,0.0,-0.99038,1e-05,1.94611]
[1777396828022,42.88,75948.92,0.0,-0.99038,1e-05,1.94611]
[1777396828398,42.88,75948.36,0.0,-0.99039,1e-05,1.94531]
[1777396831396,42.88,75949.32,0.0,-0.99037,1e-05,1.9473]
[1777396831523,42.88,75949.32,0.0,-0.99037,1e-05,1.9473]
[1777396837461,42.89,75951.04,0.0,-0.99036,1e-05,1.94992]
[1777396840103,42.89,75950.88,0.0,-0.99036,1e-05,1.95008]
[1777396840274,42.89,75950.88,0.0,-0.99036,1e-05,1.95008]
[1777396841493,42.89,75982.84,0.0,-0.9901,1e-05,1.99655]
[1777396842497,42.89,75975.09,0.0,-0.99016,1e-05,1.98554]
[1777396843504,42.89,75974.87,0.0,-0.99016,1e-05,1.98536]
[1777396845415,42.89,75975.45,0.0,-0.99016,1e-05,1.98633]
[1777396845973,42.89,75975.16,0.0,-0.99016,1e-05,1.98604]
[1777396846531,42.89,75975.16,0.0,-0.99016,1e-05,1.98604]
[1777396846769,42.89,75975.16,0.0,-0.99016,1e-05,1.98604]
[1777396846776,42.9,75973.42,0.0,-0.99017,1e-05,1.98364]
[1777396851560,42.9,75969.21,0.0,-0.9902,1e-05,1.97823]
[1777396852449,42.9,75969.21,0.0,-0.9902,1e-05,1.97823]
[1777396852520,42.9,75969.21,0.0,-0.9902,1e-05,1.97823]
[1777396857602,42.9,75970.2,0.0,-0.99019,1e-05,1.98053]
[1777396861812,42.9,75970.86,0.0,-0.99018,1e-05,1.98191]
[1777396862022,42.9,75971.81,0.0,-0.99017,1e-05,1.98343]
[1777396862373,42.9,75971.81,0.0,-0.99017,1e-05,1.98343]
[1777396862519,42.9,75971.81,0.0,-0.99017,1e-05,1.98343]
[1777396862637,42.9,75969.79,0.0,-0.99019,1e-05,1.98063]
[1777396867672,42.91,75967.53,0.0,-0.9902,1e-05,1.97807]
[1777396872828,42.91,75968.59,0.0,-0.99019,1e-05,1.98018]
[1777396873023,42.91,75969.14,0.0,-0.99019,1e-05,1.98112]
[1777396878749,42.91,75967.33,0.0,-0.9902,1e-05,1.9792]
[1777396879336,42.91,75967.33,0.0,-0.9902,1e-05,1.9792]
[1777396879520,42.91,75967.33,0.0,-0.9902,1e-05,1.9792]
[1777396882109,42.91,75967.26,0.0,-0.99019,1e-05,1.97966]
[1777396882271,42.91,75967.26,0.0,-0.99019,1e-05,1.97966]
[1777396882797,42.92,75967.59,0.0,-0.99019,1e-05,1.98028]
[1777396887073,42.92,75969.05,0.0,-0.99017,1e-05,1.98294]
[1777396887280,42.92,75969.05,0.0,-0.99017,1e-05,1.98294]
[1777396893015,42.92,75968.37,0.0,-0.99018,1e-05,1.98138]
[1777396893272,42.92,75968.37,0.0,-0.99018,1e-05,1.98138]
[1777396893548,42.92,75968.37,0.0,-0.99018,1e-05,1.98138]
[1777396893771,42.92,75968.37,0.0,-0.99018,1e-05,1.98138]
[1777396893639,42.92,75967.75,0.0,-0.99019,1e-05,1.98075]
[1777396896895,42.92,75962.11,0.0,-0.99023,1e-05,1.97299]
[1777396897902,42.92,75954.53,0.0,-0.99029,1e-05,1.96204]
[1777396898977,42.92,75954.53,0.0,-0.99029,1e-05,1.96204]
[1777396899027,42.92,75954.53,0.0,-0.99029,1e-05,1.96204]
[1777396899079,42.92,75955.38,0.0,-0.99028,1e-05,1.96327]
[1777396901930,42.92,75964.46,0.0,-0.99021,1e-05,1.97689]
[1777396903042,42.92,75964.46,0.0,-0.99021,1e-05,1.97689]
[1777396903274,42.92,75964.46,0.0,-0.99021,1e-05,1.97689]
[1777396903389,42.92,75964.46,0.0,-0.99021,1e-05,1.97689]
[1777396903523,42.92,75964.46,0.0,-0.99021,1e-05,1.97689]
[1777396903625,42.93,75964.5,0.0,-0.99021,1e-05,1.97723]
[1777396907972,42.93,75971.19,0.0,-0.99015,1e-05,1.98751]
[1777396908996,42.93,75971.19,0.0,-0.99015,1e-05,1.98751]
[1777396909021,42.93,75971.19,0.0,-0.99015,1e-05,1.98751]
[1777396915021,42.93,75974.56,0.0,-0.99012,1e-05,1.99321]
[1777396917035,42.93,75981.73,0.0,-0.99006,1e-05,2.00391]
[1777396920295,42.93,75982.38,0.0,-0.99005,1e-05,2.00504]
[1777396920519,42.93,75982.38,0.0,-0.99005,1e-05,2.00504]
[1777396921251,42.93,75983.49,0.0,-0.99004,1e-05,2.00683]
[1777396921276,42.93,75983.49,0.0,-0.99004,1e-05,2.00683]
[1777396921377,42.93,75983.9,0.0,-0.99004,1e-05,2.00743]
[1777396925366,42.93,75981.29,0.0,-0.99006,1e-05,2.00378]
[1777396925520,42.93,75981.29,0.0,-0.99006,1e-05,2.00378]
[1777396929763,42.94,75982.51,0.0,-0.99005,1e-05,2.00591]
[1777396929770,42.94,75982.51,0.0,-0.99005,1e-05,2.00591]
[1777396929864,42.94,75983.32,0.0,-0.99004,1e-05,2.00727]
[1777396931379,42.94,75983.49,0.0,-0.99004,1e-05,2.00752]
[1777396931522,42.94,75983.49,0.0,-0.99004,1e-05,2.00752]
[1777396936212,42.94,75983.94,0.0,-0.99003,1e-05,2.00858]
[1777396936275,42.94,75983.94,0.0,-0.99003,1e-05,2.00858]
[1777396936360,42.94,75988.31,0.0,-0.98999,1e-05,2.01508]
[1777396936943,42.94,75988.31,0.0,-0.98999,1e-05,2.01508]
[1777396937024,42.94,75988.31,0.0,-0.98999,1e-05,2.01508]
[1777396937177,42.94,75990.09,0.0,-0.98998,1e-05,2.01777]
[1777396939030,42.94,75990.22,0.0,-0.98998,1e-05,2.01802]
[1777396943242,42.94,75989.78,0.0,-0.98998,1e-05,2.01763]
[1777396943272,42.94,75989.78,0.0,-0.98998,1e-05,2.01763]
[1777396943631,42.94,75989.78,0.0,-0.98998,1e-05,2.01763]
[1777396943769,42.94,75989.78,0.0,-0.98998,1e-05,2.01763]
[1777396943870,42.94,75989.34,0.0,-0.98998,1e-05,2.01711]
[1777396949202,42.94,75990.01,0.0,-0.98998,1e-05,2.01835]
[1777396949269,42.94,75990.01,0.0,-0.98998,1e-05,2.01835]
[1777396949753,42.94,75990.01,0.0,-0.98998,1e-05,2.01835]
[1777396949772,42.94,75990.01,0.0,-0.98998,1e-05,2.01835]
[1777396949775,42.94,75989.83,0.0,-0.98998,1e-05,2.01821]
[1777396955304,42.94,75990.35,0.0,-0.98998,1e-05,2.01804]
[1777396957317,42.94,75986.73,0.0,-0.99001,1e-05,2.01284]
[1777396958302,42.94,75986.73,0.0,-0.99001,1e-05,2.01284]
[1777396958521,42.94,75986.73,0.0,-0.99001,1e-05,2.01284]
[1777396964864,42.94,75984.1,0.0,-0.99002,1e-05,2.00935]
[1777396965028,42.94,75982.33,0.0,-0.99004,1e-05,2.00692]
[1777396965436,42.94,75982.33,0.0,-0.99004,1e-05,2.00692]
[1777396965520,42.94,75982.33,0.0,-0.99004,1e-05,2.00692]
[1777396965621,42.95,75980.78,0.0,-0.99005,1e-05,2.00473]
[1777396971873,42.95,75981.22,0.0,-0.99005,1e-05,2.00573]
[1777396972028,42.95,75980.52,0.0,-0.99005,1e-05,2.00479]
[1777396977461,42.95,75981.81,0.0,-0.99004,1e-05,2.0072]
[1777396978311,42.95,75981.81,0.0,-0.99004,1e-05,2.0072]
[1777396978523,42.95,75981.81,0.0,-0.99004,1e-05,2.0072]
[1777396979103,42.95,75983.69,0.0,-0.99002,1e-05,2.01013]
[1777396979271,42.95,75983.69,0.0,-0.99002,1e-05,2.01013]
[1777396979475,42.95,75983.51,0.0,-0.99002,1e-05,2.00987]
[1777396984038,42.95,75980.93,0.0,-0.99004,1e-05,2.0064]
[1777396984271,42.95,75980.93,0.0,-0.99004,1e-05,2.0064]
[1777396989545,42.95,75982.08,0.0,-0.99003,1e-05,2.0086]
[1777396990957,42.95,75982.08,0.0,-0.99003,1e-05,2.0086]
[1777396991025,42.95,75983.44,0.0,-0.99002,1e-05,2.01068]
[1777396991382,42.95,75983.44,0.0,-0.99002,1e-05,2.01068]
[1777396991519,42.95,75983.44,0.0,-0.99002,1e-05,2.01068]
[1777396991620,42.95,75983.51,0.0,-0.99002,1e-05,2.01094]
[1777396997203,42.96,75983.36,0.0,-0.99001,1e-05,2.0111]
[1777396997275,42.96,75983.36,0.0,-0.99001,1e-05,2.0111]
[1777397002844,42.96,75983.8,0.0,-0.99001,1e-05,2.01213]
[1777397003021,42.96,75981.64,0.0,-0.99003,1e-05,2.00903]
[1777397003361,42.96,75981.64,0.0,-0.99003,1e-05,2.00903]
[1777397003519,42.96,75981.64,0.0,-0.99003,1e-05,2.00903]
[1777397003643,42.96,75981.69,0.0,-0.99003,1e-05,2.00918]
[1777397008168,42.96,75982.67,0.0,-0.99002,1e-05,2.01094]
[1777397008272,42.96,75982.67,0.0,-0.99002,1e-05,2.01094]
[1777397012705,42.96,75992.69,0.0,-0.98994,1e-05,2.02477]
[1777397013354,42.96,75992.69,0.0,-0.98994,1e-05,2.02477]
[1777397013525,42.96,75992.69,0.0,-0.98994,1e-05,2.02477]
[1777397013822,42.96,75992.69,0.0,-0.98994,1e-05,2.02477]
[1777397013919,42.96,75992.94,0.0,-0.98994,1e-05,2.02519]
[1777397014018,42.96,75992.94,0.0,-0.98994,1e-05,2.02519]
[1777397014720,42.96,75988.1,0.0,-0.98997,1e-05,2.01811]
[1777397017741,42.96,75985.17,0.0,-0.99,1e-05,2.014]
[1777397020125,42.96,75986.48,0.0,-0.98999,1e-05,2.01607]
[1777397020271,42.96,75986.48,0.0,-0.98999,1e-05,2.01607]
[1777397025797,42.96,75988.54,0.0,-0.98997,1e-05,2.01947]
[1777397030832,42.96,75988.46,0.0,-0.98997,1e-05,2.01965]
[1777397032840,42.96,75988.2,0.0,-0.98997,1e-05,2.01933]
[1777397033022,42.96,75988.48,0.0,-0.98997,1e-05,2.0198]
[1777397033446,42.96,75988.48,0.0,-0.98997,1e-05,2.0198]
[1777397033518,42.96,75988.48,0.0,-0.98997,1e-05,2.0198]
[1777397033853,42.96,75988.4,0.0,-0.98997,1e-05,2.01974]
[1777397038887,42.97,75988.4,0.0,-0.98996,1e-05,2.01998]
[1777397042314,42.97,75988.63,0.0,-0.98996,1e-05,2.02032]
[1777397042519,42.97,75988.63,0.0,-0.98996,1e-05,2.02032]
[1777397042916,42.97,75993.81,0.0,-0.98992,1e-05,2.02796]
[1777397044930,42.97,75996.01,0.0,-0.9899,1e-05,2.03121]
[1777397045143,42.97,75996.01,0.0,-0.9899,1e-05,2.03121]
[1777397045280,42.97,75996.01,0.0,-0.9899,1e-05,2.03121]
[1777397045937,42.97,75996.07,0.0,-0.9899,1e-05,2.03134]
[1777397049965,42.97,76000.55,0.0,-0.98986,1e-05,2.03812]
[1777397056007,42.97,76002.52,0.0,-0.98985,1e-05,2.04116]
[1777397057228,42.97,76002.59,0.0,-0.98984,1e-05,2.04128]
[1777397060163,42.97,76005.79,0.0,-0.98982,1e-05,2.04608]
[1777397060269,42.97,76005.79,0.0,-0.98982,1e-05,2.04608]
[1777397060313,42.97,76007.95,0.0,-0.9898,1e-05,2.04931]
[1777397061041,42.97,76017.67,0.0,-0.98972,1e-05,2.06384]
[1777397062049,42.97,76026.12,0.0,-0.98965,1e-05,2.07651]
[1777397063056,42.97,76034.7,0.0,-0.98957,1e-05,2.08942]
[1777397064063,42.97,76033.04,0.0,-0.98959,1e-05,2.08684]
[1777397069098,42.97,76033.68,0.0,-0.98959,1e-05,2.08749]
[1777397074132,42.96,76033.54,0.0,-0.98959,1e-05,2.08568]
[1777397079168,42.96,76034.21,0.0,-0.98959,1e-05,2.08639]
[1777397084203,42.96,76051.62,0.0,-0.98944,1e-05,2.11255]
[1777397085210,42.96,76060.1,0.0,-0.98937,1e-05,2.12543]
[1777397086217,42.96,76061.59,0.0,-0.98936,1e-05,2.12759]
[1777397087224,42.96,76070.54,0.0,-0.98928,1e-05,2.14124]
[1777397089003,42.96,76070.54,0.0,-0.98928,1e-05,2.14124]
[1777397089022,42.96,76070.54,0.0,-0.98928,1e-05,2.14124]
[1777397088231,42.96,76072.55,0.0,-0.98927,1e-05,2.14418]
[1777397089238,42.96,76072.43,0.0,-0.98927,1e-05,2.14384]
[1777397092258,42.96,76076.72,0.0,-0.98923,1e-05,2.14998]
[1777397093187,42.96,76076.72,0.0,-0.98923,1e-05,2.14998]
[1777397097030,42.96,76075.24,0.0,-0.98925,1e-05,2.14718]
[1777397101243,42.95,76075.72,0.0,-0.98925,1e-05,2.14709]
[1777397101269,42.95,76075.72,0.0,-0.98925,1e-05,2.14709]
[1777397101322,42.95,76076.84,0.0,-0.98924,1e-05,2.14866]
[1777397102285,42.95,76076.84,0.0,-0.98924,1e-05,2.14866]
[1777397102518,42.95,76076.84,0.0,-0.98924,1e-05,2.14866]
[1777397107057,42.95,76072.45,0.0,-0.98928,1e-05,2.14139]
[1777397107270,42.95,76071.86,0.0,-0.98929,1e-05,2.14033]
[1777397107383,42.95,76071.86,0.0,-0.98929,1e-05,2.14033]
[1777397107519,42.95,76071.86,0.0,-0.98929,1e-05,2.14033]
[1777397107540,42.95,76071.33,0.0,-0.98929,1e-05,2.13936]
[1777397110385,42.95,76074.61,0.0,-0.98927,1e-05,2.14396]
[1777397111934,42.95,76074.61,0.0,-0.98927,1e-05,2.14396]
[1777397112019,42.95,76074.61,0.0,-0.98927,1e-05,2.14396]
[1777397112032,42.95,76074.0,0.0,-0.98927,1e-05,2.1427]
[1777397112153,42.95,76074.0,0.0,-0.98927,1e-05,2.1427]
[1777397112269,42.95,76074.0,0.0,-0.98927,1e-05,2.1427]
[1777397118441,42.94,76071.73,0.0,-0.9893,1e-05,2.1383]
[1777397120529,42.94,76072.26,0.0,-0.9893,1e-05,2.13897]
[1777397120768,42.94,76072.26,0.0,-0.9893,1e-05,2.13897]
[1777397120869,42.94,76071.31,0.0,-0.98931,1e-05,2.13721]
[1777397121104,42.94,76071.31,0.0,-0.98931,1e-05,2.13721]
[1777397121269,42.94,76071.31,0.0,-0.98931,1e-05,2.13721]
[1777397125499,42.94,76070.23,0.0,-0.98932,1e-05,2.1351]
[1777397125517,42.94,76070.23,0.0,-0.98932,1e-05,2.1351]
[1777397125598,42.94,76064.59,0.0,-0.98937,1e-05,2.12628]
[1777397126276,42.94,76064.59,0.0,-0.98937,1e-05,2.12628]
[1777397126523,42.94,76064.59,0.0,-0.98937,1e-05,2.12628]
[1777397126526,42.94,76061.02,0.0,-0.9894,1e-05,2.1208]
[1777397128511,42.94,76057.8,0.0,-0.98943,1e-05,2.11576]
[1777397129909,42.94,76057.8,0.0,-0.98943,1e-05,2.11576]
[1777397130018,42.94,76057.8,0.0,-0.98943,1e-05,2.11576]
[1777397130068,42.94,76049.81,0.0,-0.98949,1e-05,2.10356]
[1777397130525,42.94,76046.43,0.0,-0.98952,1e-05,2.09842]
[1777397131121,42.94,76046.43,0.0,-0.98952,1e-05,2.09842]
[1777397131271,42.94,76046.43,0.0,-0.98952,1e-05,2.09842]
[1777397135560,42.94,76049.66,0.0,-0.9895,1e-05,2.10176]
[1777397137020,42.94,76049.66,0.0,-0.9895,1e-05,2.10176]
[1777397137269,42.94,76048.55,0.0,-0.98951,1e-05,2.09999]
[1777397137589,42.94,76048.55,0.0,-0.98951,1e-05,2.09999]
[1777397137770,42.94,76048.55,0.0,-0.98951,1e-05,2.09999]
[1777397137871,42.94,76048.8,0.0,-0.98951,1e-05,2.10022]
[1777397143616,42.94,76048.71,0.0,-0.98952,1e-05,2.09971]
[1777397147864,42.93,76047.14,0.0,-0.98953,1e-05,2.0971]
[1777397148023,42.93,76047.14,0.0,-0.98953,1e-05,2.0971]
[1777397147910,42.93,76042.99,0.0,-0.98957,1e-05,2.09066]
[1777397148279,42.93,76042.99,0.0,-0.98957,1e-05,2.09066]
[1777397148519,42.93,76042.99,0.0,-0.98957,1e-05,2.09066]
[1777397151051,42.93,76041.08,0.0,-0.98958,1e-05,2.08771]
[1777397151121,42.93,76039.82,0.0,-0.98959,1e-05,2.0857]
[1777397151272,42.93,76039.82,0.0,-0.98959,1e-05,2.0857]
[1777397151945,42.93,76039.82,0.0,-0.98959,1e-05,2.0857]
[1777397152021,42.93,76039.82,0.0,-0.98959,1e-05,2.0857]
[1777397157713,42.93,76038.34,0.0,-0.98961,1e-05,2.0832]
[1777397159728,42.93,76033.15,0.0,-0.98965,1e-05,2.07529]
[1777397160223,42.93,76033.15,0.0,-0.98965,1e-05,2.07529]
[1777397160271,42.93,76033.15,0.0,-0.98965,1e-05,2.07529]
[1777397160462,42.93,76033.15,0.0,-0.98965,1e-05,2.07529]
[1777397160524,42.93,76033.15,0.0,-0.98965,1e-05,2.07529]
[1777397160735,42.93,76035.97,0.0,-0.98963,1e-05,2.07951]
[1777397164566,42.93,76036.28,0.0,-0.98963,1e-05,2.07989]
[1777397164770,42.93,76036.28,0.0,-0.98963,1e-05,2.07989]
[1777397164819,42.93,76038.61,0.0,-0.98961,1e-05,2.08334]
[1777397165206,42.93,76038.61,0.0,-0.98961,1e-05,2.08334]
[1777397165271,42.93,76038.61,0.0,-0.98961,1e-05,2.08334]
[1777397169889,42.93,76038.4,0.0,-0.98961,1e-05,2.0829]
[1777397170021,42.93,76038.4,0.0,-0.98961,1e-05,2.0829]
[1777397170123,42.93,76038.44,0.0,-0.98961,1e-05,2.08288]
[1777397170306,42.93,76038.44,0.0,-0.98961,1e-05,2.08288]
[1777397170519,42.93,76038.44,0.0,-0.98961,1e-05,2.08288]
[1777397176084,42.93,76037.3,0.0,-0.98962,1e-05,2.08094]
[1777397176270,42.93,76037.1,0.0,-0.98962,1e-05,2.0806]
[1777397176363,42.93,76037.1,0.0,-0.98962,1e-05,2.0806]
[1777397176520,42.93,76037.1,0.0,-0.98962,1e-05,2.0806]
[1777397176848,42.93,76037.31,0.0,-0.98962,1e-05,2.08088]
[1777397181883,42.93,76037.04,0.0,-0.98963,1e-05,2.08028]
[1777397182721,42.93,76037.04,0.0,-0.98963,1e-05,2.08028]
[1777397182770,42.93,76037.04,0.0,-0.98963,1e-05,2.08028]
[1777397183758,42.93,76037.15,0.0,-0.98962,1e-05,2.0804]
[1777397183769,42.93,76037.15,0.0,-0.98962,1e-05,2.0804]
[1777397183897,42.93,76036.27,0.0,-0.98963,1e-05,2.07904]
[1777397186105,42.93,76036.8,0.0,-0.98963,1e-05,2.0798]
[1777397186269,42.93,76038.43,0.0,-0.98961,1e-05,2.08222]
[1777397193967,42.93,76038.32,0.0,-0.98962,1e-05,2.08042]
[1777397194995,42.93,76038.32,0.0,-0.98962,1e-05,2.08042]
[1777397195022,42.93,76038.32,0.0,-0.98962,1e-05,2.08042]
[1777397195094,42.93,76040.31,0.0,-0.98961,1e-05,2.08338]
[1777397195512,42.93,76040.31,0.0,-0.98961,1e-05,2.08338]
[1777397195521,42.93,76040.31,0.0,-0.98961,1e-05,2.08338]
[1777397198251,42.93,76043.05,0.0,-0.98958,1e-05,2.08739]
[1777397198271,42.93,76043.05,0.0,-0.98958,1e-05,2.08739]
[1777397199847,42.93,76043.25,0.0,-0.98958,1e-05,2.08763]
[1777397200018,42.93,76043.25,0.0,-0.98958,1e-05,2.08763]
[1777397200119,42.93,76042.5,0.0,-0.98959,1e-05,2.08644]
[1777397206052,42.92,76040.7,0.0,-0.98961,1e-05,2.0834]
[1777397207961,42.92,76039.86,0.0,-0.98961,1e-05,2.08208]
[1777397208019,42.92,76039.86,0.0,-0.98961,1e-05,2.08208]
[1777397211023,42.92,76041.06,0.0,-0.9896,1e-05,2.08374]
[1777397211087,42.92,76040.78,0.0,-0.98961,1e-05,2.08327]
[1777397213103,42.92,76059.61,0.0,-0.98945,1e-05,2.11179]
[1777397214108,42.92,76067.04,0.0,-0.98938,1e-05,2.12308]
[1777397214845,42.92,76067.04,0.0,-0.98938,1e-05,2.12308]
[1777397215115,42.92,76067.33,0.0,-0.98938,1e-05,2.1234]
[1777397215313,42.92,76067.33,0.0,-0.98938,1e-05,2.1234]
[1777397216751,42.92,76066.84,0.0,-0.98939,1e-05,2.12253]
[1777397217128,42.92,76066.69,0.0,-0.98939,1e-05,2.12218]
[1777397217619,42.92,76066.69,0.0,-0.98939,1e-05,2.12218]
[1777397223170,42.92,76064.12,0.0,-0.98941,1e-05,2.11754]
[1777397223544,42.92,76064.12,0.0,-0.98941,1e-05,2.11754]
[1777397223769,42.92,76064.12,0.0,-0.98941,1e-05,2.11754]
[1777397224057,42.92,76064.12,0.0,-0.98941,1e-05,2.11754]
[1777397224178,42.92,76064.6,0.0,-0.98941,1e-05,2.11816]
[1777397224272,42.92,76064.6,0.0,-0.98941,1e-05,2.11816]
[1777397225185,42.92,76064.49,0.0,-0.98941,1e-05,2.11789]
[1777397228058,42.92,76065.29,0.0,-0.98941,1e-05,2.11889]
[1777397228273,42.92,76065.29,0.0,-0.98941,1e-05,2.11878]
[1777397232778,42.92,76065.29,0.0,-0.98941,1e-05,2.11846]
[1777397233021,42.92,76065.29,0.0,-0.98941,1e-05,2.11846]
[1777397233304,42.91,76066.16,0.0,-0.9894,1e-05,2.11958]
[1777397233519,42.91,76066.16,0.0,-0.9894,1e-05,2.11958]
[1777397233614,42.91,76069.82,0.0,-0.98937,1e-05,2.12519]
[1777397234248,42.91,76073.48,0.0,-0.98934,1e-05,2.1307]
[1777397237869,42.91,76073.67,0.0,-0.98934,1e-05,2.13086]
[1777397238020,42.91,76073.67,0.0,-0.98934,1e-05,2.13086]
[1777397239283,42.91,76077.14,0.0,-0.98931,1e-05,2.13569]
[1777397242875,42.91,76077.98,0.0,-0.98931,1e-05,2.13671]
[1777397243022,42.91,76077.98,0.0,-0.98931,1e-05,2.13671]
[1777397243126,42.91,76077.98,0.0,-0.98931,1e-05,2.13671]
[1777397243124,42.91,76079.73,0.0,-0.98929,1e-05,2.13912]
[1777397243269,42.91,76079.73,0.0,-0.98929,1e-05,2.13912]
[1777397248347,42.91,76081.48,0.0,-0.98928,1e-05,2.14123]
[1777397249466,42.91,76081.48,0.0,-0.98928,1e-05,2.14123]
[1777397249519,42.91,76081.48,0.0,-0.98928,1e-05,2.14123]
[1777397249563,42.91,76080.34,0.0,-0.98929,1e-05,2.13947]
[1777397251223,42.91,76080.34,0.0,-0.98929,1e-05,2.13947]
[1777397251271,42.91,76079.52,0.0,-0.9893,1e-05,2.13821]
[1777397253241,42.91,76078.72,0.0,-0.98931,1e-05,2.13566]
[1777397253269,42.91,76078.72,0.0,-0.98931,1e-05,2.13566]
[1777397257524,42.91,76081.06,0.0,-0.98929,1e-05,2.13927]
[1777397257771,42.91,76081.06,0.0,-0.98929,1e-05,2.13927]
[1777397257858,42.91,76081.6,0.0,-0.98929,1e-05,2.1401]
[1777397258669,42.91,76081.6,0.0,-0.98929,1e-05,2.1401]
[1777397258770,42.91,76081.6,0.0,-0.98929,1e-05,2.1401]
[1777397262782,42.91,76082.14,0.0,-0.98928,1e-05,2.14094]
[1777397263018,42.91,76082.14,0.0,-0.98928,1e-05,2.14094]
[1777397263119,42.91,76080.2,0.0,-0.9893,1e-05,2.13794]
[1777397263381,42.91,76080.2,0.0,-0.9893,1e-05,2.13794]
[1777397263522,42.91,76080.2,0.0,-0.9893,1e-05,2.13794]
[1777397266230,42.91,76080.9,0.0,-0.98929,1e-05,2.13902]
[1777397266272,42.91,76082.01,0.0,-0.98928,1e-05,2.14074]
[1777397266373,42.91,76082.01,0.0,-0.98928,1e-05,2.14074]
[1777397266523,42.91,76082.01,0.0,-0.98928,1e-05,2.14074]
[1777397266581,42.91,76086.35,0.0,-0.98925,1e-05,2.14745]
[1777397269498,42.91,76089.35,0.0,-0.98922,1e-05,2.15211]
[1777397271693,42.91,76088.52,0.0,-0.98923,1e-05,2.15082]
[1777397271773,42.91,76088.52,0.0,-0.98923,1e-05,2.15082]
[1777397273527,42.91,76081.4,0.0,-0.98929,1e-05,2.13979]
[1777397274838,42.91,76081.4,0.0,-0.98929,1e-05,2.13979]
[1777397275022,42.91,76081.4,0.0,-0.98929,1e-05,2.13979]
[1777397276695,42.91,76081.87,0.0,-0.98928,1e-05,2.14052]
[1777397276770,42.91,76081.87,0.0,-0.98928,1e-05,2.14052]
[1777397276796,42.91,76085.87,0.0,-0.98925,1e-05,2.14671]
[1777397278795,42.91,76086.95,0.0,-0.98924,1e-05,2.14838]
[1777397279025,42.91,76086.95,0.0,-0.98924,1e-05,2.14838]
[1777397282632,42.91,76087.54,0.0,-0.98923,1e-05,2.1493]
[1777397283031,42.91,76087.54,0.0,-0.98923,1e-05,2.1493]
[1777397283271,42.91,76087.54,0.0,-0.98923,1e-05,2.1493]
[1777397285612,42.91,76091.87,0.0,-0.9892,1e-05,2.15602]
[1777397290650,42.91,76090.5,0.0,-0.98921,1e-05,2.15389]
[1777397292039,42.91,76090.5,0.0,-0.98921,1e-05,2.15389]
[1777397292270,42.91,76090.5,0.0,-0.98921,1e-05,2.15389]
[1777397295926,42.91,76090.12,0.0,-0.98921,1e-05,2.1533]
[1777397296022,42.91,76090.12,0.0,-0.98921,1e-05,2.1533]
[1777397301728,42.92,76089.96,0.0,-0.9892,1e-05,2.15626]
[1777397304335,42.92,76090.38,0.0,-0.98919,1e-05,2.15798]
[1777397304521,42.92,76090.38,0.0,-0.98919,1e-05,2.15798]
[1777397309784,42.94,76093.39,0.0,-0.98914,1e-05,2.16585]
[1777397310795,42.94,76121.02,0.0,-0.98889,1e-05,2.20981]
[1777397311326,42.94,76121.02,0.0,-0.98889,1e-05,2.20981]
[1777397311801,42.94,76116.91,0.0,-0.98893,1e-05,2.20248]
[1777397312810,42.94,76116.63,0.0,-0.98893,1e-05,2.20249]
[1777397314377,42.94,76117.17,0.0,-0.98892,1e-05,2.2038]
[1777397314823,42.94,76116.98,0.0,-0.98892,1e-05,2.20395]
[1777397316837,42.95,76112.79,0.0,-0.98896,1e-05,2.19824]
[1777397321872,42.96,76116.49,0.0,-0.98891,1e-05,2.20637]
[1777397322879,42.96,76120.14,0.0,-0.98887,1e-05,2.2126]
[1777397325436,42.96,76119.61,0.0,-0.98887,1e-05,2.21265]
[1777397326553,42.96,76119.54,0.0,-0.98887,1e-05,2.21296]
[1777397326768,42.96,76119.54,0.0,-0.98887,1e-05,2.21296]
[1777397332265,42.97,76121.07,0.0,-0.98885,1e-05,2.21753]
[1777397332518,42.97,76121.96,0.0,-0.98884,1e-05,2.21937]
[1777397336977,42.98,76117.45,0.0,-0.98886,1e-05,2.21474]
[1777397340483,42.99,76115.12,0.0,-0.98887,1e-05,2.21233]
[1777397340521,42.99,76115.12,0.0,-0.98887,1e-05,2.21233]
[1777397341005,42.99,76111.08,0.0,-0.98891,1e-05,2.20637]
[1777397342191,42.99,76111.08,0.0,-0.98891,1e-05,2.20637]
[1777397342272,42.99,76111.08,0.0,-0.98891,1e-05,2.20637]
[1777397342230,42.99,76105.84,0.0,-0.98895,1e-05,2.19854]
[1777397345033,42.99,76104.09,0.0,-0.98896,1e-05,2.19716]
[1777397348898,43.0,76103.26,0.0,-0.98896,1e-05,2.19723]
[1777397349360,43.0,76103.94,0.0,-0.98895,1e-05,2.19876]
[1777397349519,43.0,76103.94,0.0,-0.98895,1e-05,2.19876]
[1777397352521,43.01,76105.11,0.0,-0.98893,1e-05,2.20197]
[1777397353088,43.01,76105.07,0.0,-0.98893,1e-05,2.20235]
[1777397353928,43.01,76105.07,0.0,-0.98893,1e-05,2.20235]
[1777397354019,43.01,76105.07,0.0,-0.98893,1e-05,2.20235]
[1777397359131,43.02,76104.77,0.0,-0.98892,1e-05,2.20457]
[1777397359749,43.02,76104.77,0.0,-0.98892,1e-05,2.20457]
[1777397359769,43.02,76104.77,0.0,-0.98892,1e-05,2.20457]
[1777397362335,43.02,76104.0,0.0,-0.98892,1e-05,2.20424]
[1777397362520,43.02,76104.88,0.0,-0.98891,1e-05,2.20608]
[1777397363160,43.02,76103.6,0.0,-0.98892,1e-05,2.20449]
[1777397364191,43.02,76103.6,0.0,-0.98892,1e-05,2.20449]
[1777397364271,43.02,76103.6,0.0,-0.98892,1e-05,2.20449]
[1777397366643,43.03,76100.4,0.0,-0.98894,1e-05,2.20078]
[1777397366769,43.03,76100.4,0.0,-0.98894,1e-05,2.20078]
[1777397368210,43.03,76100.13,0.0,-0.98894,1e-05,2.2008]
[1777397368269,43.03,76100.13,0.0,-0.98894,1e-05,2.2008]
[1777397368312,43.03,76099.32,0.0,-0.98894,1e-05,2.19997]
[1777397372257,43.04,76099.25,0.0,-0.98894,1e-05,2.19986]
[1777397372268,43.04,76099.25,0.0,-0.98894,1e-05,2.19986]
[1777397372271,43.04,76093.36,0.0,-0.98899,1e-05,2.19105]
[1777397375243,43.04,76088.87,0.0,-0.98902,1e-05,2.1854]
[1777397375456,43.04,76088.87,0.0,-0.98902,1e-05,2.1854]
[1777397375518,43.04,76088.87,0.0,-0.98902,1e-05,2.1854]
[1777397377508,43.05,76088.31,0.0,-0.98902,1e-05,2.18547]
[1777397377519,43.05,76088.31,0.0,-0.98902,1e-05,2.18547]
[1777397378264,43.05,76088.16,0.0,-0.98902,1e-05,2.18571]
[1777397381262,43.05,76085.14,0.0,-0.98904,1e-05,2.18193]
[1777397381272,43.05,76085.14,0.0,-0.98904,1e-05,2.18193]
[1777397386226,43.06,76084.6,0.0,-0.98904,1e-05,2.18348]
[1777397386272,43.06,76084.6,0.0,-0.98904,1e-05,2.18348]
[1777397388230,43.06,76085.97,0.0,-0.98902,1e-05,2.18658]
[1777397388269,43.06,76085.97,0.0,-0.98902,1e-05,2.18658]
[1777397388334,43.07,76086.28,0.0,-0.98901,1e-05,2.18754]
[1777397393369,43.07,76086.02,0.0,-0.989,1e-05,2.18948]
[1777397397647,43.08,76085.75,0.0,-0.98899,1e-05,2.19091]
[1777397397771,43.08,76085.75,0.0,-0.98899,1e-05,2.19091]
[1777397402918,43.09,76085.93,0.0,-0.98898,1e-05,2.19304]
[1777397403024,43.09,76085.93,0.0,-0.98898,1e-05,2.19304]
[1777397403086,43.09,76085.32,0.0,-0.98898,1e-05,2.193]
[1777397404347,43.09,76085.32,0.0,-0.98898,1e-05,2.193]
[1777397404519,43.09,76085.64,0.0,-0.98897,1e-05,2.19396]
[1777397405452,43.09,76092.79,0.0,-0.98891,1e-05,2.20566]
[1777397408806,43.1,76093.26,0.0,-0.9889,1e-05,2.20728]
[1777397409020,43.1,76093.26,0.0,-0.9889,1e-05,2.20728]
[1777397409121,43.1,76091.77,0.0,-0.98891,1e-05,2.2058]
[1777397411220,43.1,76092.63,0.0,-0.9889,1e-05,2.20715]
[1777397411273,43.1,76092.63,0.0,-0.9889,1e-05,2.20715]
[1777397414855,43.11,76090.42,0.0,-0.98891,1e-05,2.2054]
[1777397415020,43.11,76090.42,0.0,-0.98891,1e-05,2.2054]
[1777397415121,43.11,76090.98,0.0,-0.9889,1e-05,2.20715]
[1777397420774,43.12,76091.35,0.0,-0.98889,1e-05,2.20945]
[1777397421019,43.12,76091.35,0.0,-0.98889,1e-05,2.20945]
[1777397422572,43.12,76086.41,0.0,-0.98892,1e-05,2.20295]
[1777397424893,43.12,76087.97,0.0,-0.98891,1e-05,2.20585]
[1777397425019,43.12,76087.97,0.0,-0.98891,1e-05,2.20585]
[1777397425121,43.13,76088.71,0.0,-0.98889,1e-05,2.20788]
[1777397429478,43.13,76089.32,0.0,-0.98888,1e-05,2.21012]
[1777397429518,43.13,76089.32,0.0,-0.98888,1e-05,2.21012]
[1777397429919,43.13,76095.67,0.0,-0.98882,1e-05,2.22059]
[1777397431649,43.13,76097.74,0.0,-0.9888,1e-05,2.22428]
[1777397433624,43.14,76097.91,0.0,-0.9888,1e-05,2.224]
[1777397433769,43.14,76097.91,0.0,-0.9888,1e-05,2.224]
[1777397433868,43.14,76097.76,0.0,-0.9888,1e-05,2.22417]
[1777397435663,43.14,76102.54,0.0,-0.98875,1e-05,2.23255]
[1777397436670,43.14,76109.96,0.0,-0.98868,1e-05,2.24477]
[1777397437677,43.14,76113.2,0.0,-0.98865,1e-05,2.25032]
[1777397442713,43.15,76115.23,0.0,-0.98862,1e-05,2.25533]
[1777397447748,43.16,76115.28,0.0,-0.98861,1e-05,2.25712]
[1777397450895,43.16,76117.67,0.0,-0.98859,1e-05,2.26163]
[1777397454525,43.16,76115.61,0.0,-0.9886,1e-05,2.25967]
[1777397455079,43.16,76115.61,0.0,-0.9886,1e-05,2.25967]
[1777397455269,43.16,76115.61,0.0,-0.9886,1e-05,2.25967]
[1777397455285,43.17,76115.49,0.0,-0.9886,1e-05,2.26015]
[1777397460843,43.17,76112.88,0.0,-0.98861,1e-05,2.25762]
[1777397464018,43.18,76111.01,0.0,-0.98862,1e-05,2.25531]
[1777397464269,43.18,76111.01,0.0,-0.98862,1e-05,2.25531]
[1777397469906,43.18,76116.91,0.0,-0.98855,1e-05,2.2672]
[1777397470913,43.19,76120.44,0.0,-0.98852,1e-05,2.27322]
[1777397471920,43.19,76124.46,0.0,-0.98848,1e-05,2.28003]
[1777397476439,43.19,76126.46,0.0,-0.98846,1e-05,2.28417]
[1777397476445,43.19,76126.46,0.0,-0.98846,1e-05,2.28417]
[1777397476521,43.19,76126.6,0.0,-0.98845,1e-05,2.2847]
[1777397476955,43.19,76127.12,0.0,-0.98845,1e-05,2.28584]
[1777397481990,43.2,76125.25,0.0,-0.98846,1e-05,2.2843]
[1777397484695,43.2,76124.65,0.0,-0.98846,1e-05,2.28393]
[1777397484743,43.2,76124.65,0.0,-0.98846,1e-05,2.28393]
[1777397484771,43.2,76124.65,0.0,-0.98846,1e-05,2.28393]
[1777397485012,43.2,76125.41,0.0,-0.98845,1e-05,2.28547]
[1777397490047,43.21,76125.73,0.0,-0.98844,1e-05,2.28748]
[1777397492153,43.21,76127.34,0.0,-0.98843,1e-05,2.28901]
[1777397492281,43.21,76127.34,0.0,-0.98843,1e-05,2.28901]
[1777397492382,43.21,76128.02,0.0,-0.98842,1e-05,2.2907]
[1777397498467,43.21,76124.64,0.0,-0.98844,1e-05,2.28639]
[1777397498523,43.21,76124.01,0.0,-0.98845,1e-05,2.28566]
[1777397499110,43.22,76123.94,0.0,-0.98845,1e-05,2.28585]
[1777397504145,43.22,76124.77,0.0,-0.98843,1e-05,2.28868]
[1777397507166,43.22,76117.56,0.0,-0.98849,1e-05,2.27789]
[1777397508173,43.22,76111.57,0.0,-0.98854,1e-05,2.26853]
[1777397509180,43.23,76107.74,0.0,-0.98858,1e-05,2.26269]
[1777397511194,43.23,76108.66,0.0,-0.98857,1e-05,2.26483]
[1777397511634,43.23,76108.66,0.0,-0.98857,1e-05,2.26483]
[1777397511773,43.23,76108.66,0.0,-0.98857,1e-05,2.26483]
[1777397511781,43.23,76108.66,0.0,-0.98857,1e-05,2.26483]
[1777397512022,43.23,76108.66,0.0,-0.98857,1e-05,2.26483]
[1777397512201,43.23,76107.91,0.0,-0.98857,1e-05,2.26396]
[1777397517236,43.24,76108.09,0.0,-0.98856,1e-05,2.26593]
[1777397519250,43.24,76112.82,0.0,-0.98851,1e-05,2.27453]
[1777397522407,43.24,76112.3,0.0,-0.98851,1e-05,2.27434]
[1777397522522,43.24,76112.3,0.0,-0.98851,1e-05,2.27434]
[1777397522508,43.24,76114.55,0.0,-0.98849,1e-05,2.27828]
[1777397522585,43.24,76114.55,0.0,-0.98849,1e-05,2.27828]
[1777397522775,43.24,76114.55,0.0,-0.98849,1e-05,2.27828]
[1777397525292,43.25,76122.06,0.0,-0.98841,1e-05,2.29134]
[1777397526880,43.25,76122.46,0.0,-0.98841,1e-05,2.29228]
[1777397526885,43.25,76122.46,0.0,-0.98841,1e-05,2.29228]
[1777397527020,43.25,76122.46,0.0,-0.98841,1e-05,2.29228]
[1777397527306,43.25,76122.25,0.0,-0.98841,1e-05,2.29223]
[1777397532341,43.25,76120.78,0.0,-0.98841,1e-05,2.29128]
[1777397535483,43.26,76120.75,0.0,-0.98841,1e-05,2.2918]
[1777397535520,43.26,76120.75,0.0,-0.98841,1e-05,2.2918]
[1777397535541,43.26,76120.75,0.0,-0.98841,1e-05,2.2918]
[1777397535543,43.26,76121.63,0.0,-0.9884,1e-05,2.29351]
[1777397535779,43.26,76121.63,0.0,-0.9884,1e-05,2.29351]
[1777397541404,43.26,76122.53,0.0,-0.98838,1e-05,2.29666]
[1777397543466,43.26,76121.93,0.0,-0.98839,1e-05,2.29597]
[1777397543519,43.26,76121.93,0.0,-0.98839,1e-05,2.29597]
[1777397543536,43.26,76121.89,0.0,-0.98839,1e-05,2.29618]
[1777397543775,43.26,76121.89,0.0,-0.98839,1e-05,2.29618]
[1777397545432,43.27,76117.25,0.0,-0.98843,1e-05,2.28921]
[1777397548306,43.27,76116.66,0.0,-0.98843,1e-05,2.28884]
[1777397548349,43.27,76116.66,0.0,-0.98843,1e-05,2.28884]
[1777397548519,43.27,76116.66,0.0,-0.98843,1e-05,2.28884]
[1777397548543,43.27,76117.3,0.0,-0.98842,1e-05,2.29016]
[1777397554206,43.27,76118.21,0.0,-0.98841,1e-05,2.29171]
[1777397554211,43.27,76118.21,0.0,-0.98841,1e-05,2.29171]
[1777397554272,43.27,76118.21,0.0,-0.98841,1e-05,2.29171]
[1777397554495,43.28,76119.41,0.0,-0.9884,1e-05,2.29394]
[1777397557516,43.28,76123.8,0.0,-0.98835,1e-05,2.30191]
[1777397558946,43.28,76123.9,0.0,-0.98835,1e-05,2.30234]
[1777397558949,43.28,76123.9,0.0,-0.98835,1e-05,2.30234]
[1777397559021,43.28,76123.9,0.0,-0.98835,1e-05,2.30234]
[1777397559530,43.28,76124.79,0.0,-0.98834,1e-05,2.30406]
[1777397562551,43.28,76129.72,0.0,-0.98829,1e-05,2.31288]
[1777397564565,43.29,76137.95,0.0,-0.98821,1e-05,2.32683]
[1777397567543,43.29,76137.44,0.0,-0.98821,1e-05,2.32622]
[1777397567586,43.29,76137.85,0.0,-0.98821,1e-05,2.32712]
[1777397567775,43.29,76137.85,0.0,-0.98821,1e-05,2.32712]
[1777397567817,43.29,76138.57,0.0,-0.9882,1e-05,2.32853]
[1777397571613,43.29,76142.61,0.0,-0.98816,1e-05,2.33604]
[1777397572621,43.29,76149.19,0.0,-0.98809,1e-05,2.34709]
[1777397574635,43.29,76149.62,0.0,-0.98809,1e-05,2.34817]
[1777397576988,43.29,76149.61,0.0,-0.98808,1e-05,2.34834]
[1777397577030,43.29,76149.61,0.0,-0.98808,1e-05,2.34834]
[1777397577272,43.29,76149.61,0.0,-0.98808,1e-05,2.34834]
[1777397577373,43.29,76149.23,0.0,-0.98809,1e-05,2.34808]
[1777397581684,43.3,76152.76,0.0,-0.98805,1e-05,2.35466]
[1777397583119,43.3,76152.76,0.0,-0.98805,1e-05,2.35466]
[1777397583271,43.3,76152.76,0.0,-0.98805,1e-05,2.35466]
[1777397588733,43.3,76149.48,0.0,-0.98807,1e-05,2.35042]
[1777397591692,43.3,76152.66,0.0,-0.98804,1e-05,2.35604]
[1777397591772,43.3,76152.66,0.0,-0.98804,1e-05,2.35604]
[1777397591830,43.3,76152.66,0.0,-0.98804,1e-05,2.35604]
[1777397592022,43.3,76152.66,0.0,-0.98804,1e-05,2.35604]
[1777397592123,43.3,76152.79,0.0,-0.98804,1e-05,2.35643]
[1777397597796,43.31,76152.43,0.0,-0.98804,1e-05,2.35684]
[1777397598691,43.31,76152.43,0.0,-0.98804,1e-05,2.35684]
[1777397598776,43.31,76152.43,0.0,-0.98804,1e-05,2.35684]
[1777397603405,43.31,76151.42,0.0,-0.98804,1e-05,2.35583]
[1777397603520,43.31,76151.42,0.0,-0.98804,1e-05,2.35583]
[1777397604217,43.31,76150.28,0.0,-0.98805,1e-05,2.35429]
[1777397604270,43.31,76150.28,0.0,-0.98805,1e-05,2.35429]
[1777397604318,43.31,76149.83,0.0,-0.98805,1e-05,2.35355]
[1777397609880,43.31,76146.61,0.0,-0.98808,1e-05,2.34929]
[1777397611605,43.31,76146.61,0.0,-0.98808,1e-05,2.34929]
[1777397611775,43.31,76147.69,0.0,-0.98807,1e-05,2.35125]
[1777397616929,43.32,76146.83,0.0,-0.98808,1e-05,2.3495]
[1777397619031,43.32,76147.87,0.0,-0.98806,1e-05,2.3514]
[1777397619223,43.32,76147.87,0.0,-0.98806,1e-05,2.3514]
[1777397619271,43.32,76147.87,0.0,-0.98806,1e-05,2.3514]
[1777397619324,43.32,76147.68,0.0,-0.98807,1e-05,2.35127]
[1777397624986,43.32,76148.77,0.0,-0.98805,1e-05,2.35413]
[1777397626163,43.32,76148.77,0.0,-0.98805,1e-05,2.35413]
[1777397626269,43.32,76148.77,0.0,-0.98805,1e-05,2.35413]
[1777397626300,43.32,76148.77,0.0,-0.98805,1e-05,2.35413]
[1777397626524,43.32,76148.77,0.0,-0.98805,1e-05,2.35413]
[1777397626626,43.33,76148.3,0.0,-0.98805,1e-05,2.3537]
[1777397632036,43.33,76149.19,0.0,-0.98804,1e-05,2.35604]
[1777397632724,43.33,76149.19,0.0,-0.98804,1e-05,2.35604]
[1777397632774,43.33,76149.19,0.0,-0.98804,1e-05,2.35604]
[1777397638078,43.33,76147.24,0.0,-0.98805,1e-05,2.35388]
[1777397639125,43.33,76147.24,0.0,-0.98805,1e-05,2.35388]
[1777397639232,43.33,76147.24,0.0,-0.98805,1e-05,2.35388]
[1777397639271,43.33,76147.24,0.0,-0.98805,1e-05,2.35388]
[1777397639333,43.33,76146.91,0.0,-0.98805,1e-05,2.3535]
[1777397642106,43.33,76143.61,0.0,-0.98808,1e-05,2.34858]
[1777397643783,43.33,76143.38,0.0,-0.98808,1e-05,2.34839]
[1777397643924,43.33,76143.38,0.0,-0.98808,1e-05,2.34839]
[1777397644021,43.33,76143.38,0.0,-0.98808,1e-05,2.34839]
[1777397644120,43.34,76143.97,0.0,-0.98808,1e-05,2.34954]
[1777397649155,43.34,76144.0,0.0,-0.98807,1e-05,2.3505]
[1777397654190,43.34,76144.66,0.0,-0.98806,1e-05,2.35249]
[1777397656232,43.34,76142.18,0.0,-0.98808,1e-05,2.34857]
[1777397656270,43.34,76142.18,0.0,-0.98808,1e-05,2.34857]
[1777397656342,43.34,76142.18,0.0,-0.98808,1e-05,2.34857]
[1777397656526,43.34,76142.18,0.0,-0.98808,1e-05,2.34857]
[1777397656562,43.34,76140.63,0.0,-0.98809,1e-05,2.34639]
[1777397662246,43.35,76143.51,0.0,-0.98806,1e-05,2.35206]
[1777397667281,43.35,76147.12,0.0,-0.98802,1e-05,2.35892]
[1777397668781,43.35,76150.05,0.0,-0.98799,1e-05,2.36395]
[1777397669026,43.35,76150.05,0.0,-0.98799,1e-05,2.36395]
[1777397671948,43.35,76150.22,0.0,-0.98799,1e-05,2.36329]
[1777397675480,43.35,76148.56,0.0,-0.98801,1e-05,2.36101]
[1777397675525,43.35,76148.56,0.0,-0.98801,1e-05,2.36101]
[1777397675616,43.35,76148.56,0.0,-0.98801,1e-05,2.36101]
[1777397675772,43.36,76145.65,0.0,-0.98803,1e-05,2.3565]
[1777397676344,43.36,76145.88,0.0,-0.98803,1e-05,2.35689]
[1777397681379,43.36,76147.52,0.0,-0.98801,1e-05,2.36044]
[1777397682690,43.36,76147.52,0.0,-0.98801,1e-05,2.36044]
[1777397682772,43.36,76148.36,0.0,-0.988,1e-05,2.36199]
[1777397688428,43.36,76151.82,0.0,-0.98796,1e-05,2.36879]
[1777397692574,43.36,76151.71,0.0,-0.98796,1e-05,2.36904]
[1777397692620,43.36,76175.44,0.0,-0.98773,1e-05,2.40885]
[1777397693463,43.37,76180.44,0.0,-0.98768,1e-05,2.41735]
[1777397695903,43.37,76180.33,0.0,-0.98768,1e-05,2.41728]
[1777397700512,43.37,76186.22,0.0,-0.98762,1e-05,2.42753]
[1777397701519,43.37,76190.77,0.0,-0.98758,1e-05,2.43524]
[1777397702526,43.37,76196.6,0.0,-0.98752,1e-05,2.44522]
[1777397703533,43.37,76212.69,0.0,-0.98736,1e-05,2.47273]
[1777397704540,43.37,76214.66,0.0,-0.98734,1e-05,2.47608]
[1777397708569,43.37,76222.16,0.0,-0.98727,1e-05,2.48887]
[1777397709281,43.37,76222.16,0.0,-0.98727,1e-05,2.48887]
[1777397709576,43.37,76233.62,0.0,-0.98715,1e-05,2.50861]
[1777397710583,43.37,76232.58,0.0,-0.98717,1e-05,2.5067]
[1777397713219,43.36,76230.68,0.0,-0.98719,1e-05,2.5032]
[1777397718639,43.36,76220.64,0.0,-0.98729,1e-05,2.48531]
[1777397719646,43.36,76212.68,0.0,-0.98737,1e-05,2.47156]
[1777397720653,43.36,76203.32,0.0,-0.98746,1e-05,2.45549]
[1777397721660,43.36,76202.69,0.0,-0.98747,1e-05,2.45441]
[1777397724200,43.36,76202.22,0.0,-0.98747,1e-05,2.45361]
[1777397724274,43.36,76202.22,0.0,-0.98747,1e-05,2.45361]
[1777397724593,43.36,76202.22,0.0,-0.98747,1e-05,2.45361]
[1777397724681,43.36,76201.94,0.0,-0.98748,1e-05,2.45313]
[1777397724776,43.36,76201.94,0.0,-0.98748,1e-05,2.45313]
[1777397725688,43.36,76209.13,0.0,-0.9874,1e-05,2.46544]
[1777397726694,43.36,76214.28,0.0,-0.98735,1e-05,2.47426]
[1777397729716,43.36,76219.33,0.0,-0.9873,1e-05,2.48283]
[1777397730723,43.36,76225.65,0.0,-0.98724,1e-05,2.4937]
[1777397732191,43.36,76226.28,0.0,-0.98724,1e-05,2.49325]
[1777397732270,43.36,76226.28,0.0,-0.98724,1e-05,2.49325]
[1777397732737,43.36,76230.56,0.0,-0.9872,1e-05,2.5006]
[1777397733989,43.36,76229.23,0.0,-0.98721,1e-05,2.49821]
[1777397734020,43.36,76229.23,0.0,-0.98721,1e-05,2.49821]
[1777397734582,43.36,76229.23,0.0,-0.98721,1e-05,2.49821]
[1777397734683,43.36,76229.23,0.0,-0.98721,1e-05,2.49814]
[1777397734769,43.36,76229.23,0.0,-0.98721,1e-05,2.49814]
[1777397734871,43.36,76232.67,0.0,-0.98718,1e-05,2.5041]
[1777397738453,43.36,76232.65,0.0,-0.98718,1e-05,2.50389]
[1777397738520,43.36,76232.65,0.0,-0.98718,1e-05,2.50389]
[1777397738555,43.36,76232.02,0.0,-0.98719,1e-05,2.50263]
[1777397739237,43.36,76232.02,0.0,-0.98719,1e-05,2.50263]
[1777397739269,43.36,76232.02,0.0,-0.98719,1e-05,2.50263]
[1777397743821,43.36,76236.97,0.0,-0.98714,1e-05,2.51082]
[1777397744822,43.36,76245.53,0.0,-0.98705,1e-05,2.52564]
[1777397746460,43.36,76245.53,0.0,-0.98705,1e-05,2.52564]
[1777397746519,43.36,76245.53,0.0,-0.98705,1e-05,2.52564]
[1777397746867,43.36,76243.89,0.0,-0.98707,1e-05,2.52254]
[1777397747019,43.36,76243.89,0.0,-0.98707,1e-05,2.52254]
[1777397747085,43.36,76243.84,0.0,-0.98707,1e-05,2.52245]
[1777397750863,43.36,76239.31,0.0,-0.98712,1e-05,2.5141]
[1777397752471,43.36,76239.31,0.0,-0.98712,1e-05,2.5141]
[1777397752519,43.36,76239.31,0.0,-0.98712,1e-05,2.5141]
[1777397757913,43.35,76240.68,0.0,-0.98711,1e-05,2.51578]
[1777397759126,43.35,76240.68,0.0,-0.98711,1e-05,2.51578]
[1777397759273,43.35,76240.68,0.0,-0.98711,1e-05,2.51578]
[1777397759374,43.35,76240.8,0.0,-0.98711,1e-05,2.51588]
[1777397762953,43.35,76246.44,0.0,-0.98706,1e-05,2.52533]
[1777397763960,43.35,76253.76,0.0,-0.98698,1e-05,2.53802]
[1777397764970,43.35,76253.76,0.0,-0.98698,1e-05,2.53802]
[1777397765442,43.35,76253.76,0.0,-0.98698,1e-05,2.53802]
[1777397765483,43.35,76252.62,0.0,-0.98699,1e-05,2.53588]
[1777397767651,43.35,76252.66,0.0,-0.987,1e-05,2.53581]
[1777397773023,43.35,76251.32,0.0,-0.98701,1e-05,2.53252]
[1777397774030,43.35,76251.32,0.0,-0.98701,1e-05,2.53252]
[1777397774275,43.35,76251.32,0.0,-0.98701,1e-05,2.53252]
[1777397774278,43.35,76251.32,0.0,-0.98701,1e-05,2.53252]
[1777397774520,43.35,76251.32,0.0,-0.98701,1e-05,2.53252]
[1777397774585,43.35,76245.3,0.0,-0.98708,1e-05,2.52174]
[1777397775037,43.35,76239.77,0.0,-0.98713,1e-05,2.51211]
[1777397778058,43.35,76235.21,0.0,-0.98718,1e-05,2.5039]
[1777397780386,43.35,76233.84,0.0,-0.9872,1e-05,2.50144]
[1777397780519,43.35,76233.84,0.0,-0.9872,1e-05,2.50144]
[1777397780611,43.34,76226.3,0.0,-0.98727,1e-05,2.48827]
[1777397782086,43.34,76220.14,0.0,-0.98733,1e-05,2.4776]
[1777397783883,43.34,76219.81,0.0,-0.98734,1e-05,2.477]
[1777397783939,43.34,76219.81,0.0,-0.98734,1e-05,2.477]
[1777397784022,43.34,76219.81,0.0,-0.98734,1e-05,2.477]
[1777397784100,43.34,76217.22,0.0,-0.98736,1e-05,2.47252]
[1777397787122,43.34,76211.91,0.0,-0.98742,1e-05,2.46335]
[1777397788129,43.34,76206.34,0.0,-0.98747,1e-05,2.45381]
[1777397789596,43.34,76206.34,0.0,-0.98747,1e-05,2.45381]
[1777397789769,43.34,76206.34,0.0,-0.98747,1e-05,2.45381]
[1777397790056,43.34,76206.11,0.0,-0.98747,1e-05,2.45345]
[1777397790274,43.34,76206.11,0.0,-0.98747,1e-05,2.45345]
[1777397790301,43.34,76205.37,0.0,-0.98748,1e-05,2.45218]
[1777397794171,43.34,76212.15,0.0,-0.98742,1e-05,2.46239]
[1777397796429,43.34,76214.66,0.0,-0.9874,1e-05,2.46669]
[1777397796448,43.34,76235.64,0.0,-0.98719,1e-05,2.50287]
[1777397797192,43.34,76244.99,0.0,-0.98709,1e-05,2.51906]
[1777397798199,43.34,76246.77,0.0,-0.98707,1e-05,2.52207]
[1777397799889,43.34,76247.18,0.0,-0.98707,1e-05,2.52267]
[1777397805248,43.34,76240.2,0.0,-0.98715,1e-05,2.50986]
[1777397807262,43.34,76237.44,0.0,-0.98717,1e-05,2.5049]
[1777397812298,43.34,76236.45,0.0,-0.98719,1e-05,2.50279]
[1777397813754,43.34,76236.45,0.0,-0.98719,1e-05,2.50279]
[1777397813769,43.34,76236.45,0.0,-0.98719,1e-05,2.50279]
[1777397814681,43.34,76234.8,0.0,-0.9872,1e-05,2.49978]
[1777397814779,43.34,76234.8,0.0,-0.9872,1e-05,2.49978]
[1777397814783,43.34,76234.34,0.0,-0.98721,1e-05,2.49892]
[1777397817335,43.34,76239.64,0.0,-0.98716,1e-05,2.50797]
[1777397819327,43.34,76239.95,0.0,-0.98715,1e-05,2.50843]
[1777397819519,43.34,76239.95,0.0,-0.98715,1e-05,2.50843]
[1777397822083,43.34,76238.73,0.0,-0.98717,1e-05,2.50606]
[1777397822271,43.34,76238.73,0.0,-0.98717,1e-05,2.50606]
[1777397822370,43.34,76243.44,0.0,-0.98712,1e-05,2.51417]
[1777397824667,43.34,76244.31,0.0,-0.98711,1e-05,2.51559]
[1777397824780,43.34,76244.31,0.0,-0.98711,1e-05,2.51559]
[1777397828412,43.33,76249.53,0.0,-0.98706,1e-05,2.5242]
[1777397828929,43.33,76249.53,0.0,-0.98706,1e-05,2.5242]
[1777397829027,43.33,76249.53,0.0,-0.98706,1e-05,2.5242]
[1777397829921,43.33,76247.36,0.0,-0.98708,1e-05,2.52031]
[1777397830024,43.33,76247.36,0.0,-0.98708,1e-05,2.52031]
[1777397830426,43.33,76246.57,0.0,-0.98709,1e-05,2.51882]
[1777397833780,43.33,76244.32,0.0,-0.98712,1e-05,2.51469]
[1777397834027,43.33,76244.9,0.0,-0.98711,1e-05,2.51551]
[1777397834454,43.33,76237.42,0.0,-0.98719,1e-05,2.5025]
[1777397836452,43.33,76237.32,0.0,-0.98719,1e-05,2.50223]
[1777397836498,43.33,76237.32,0.0,-0.98719,1e-05,2.50223]
[1777397836524,43.33,76237.32,0.0,-0.98719,1e-05,2.50223]
[1777397836586,43.33,76235.12,0.0,-0.98721,1e-05,2.49834]
[1777397837475,43.33,76228.85,0.0,-0.98728,1e-05,2.48742]
[1777397838483,43.33,76224.77,0.0,-0.98732,1e-05,2.48032]
[1777397838959,43.33,76224.77,0.0,-0.98732,1e-05,2.48032]
[1777397839020,43.33,76224.77,0.0,-0.98732,1e-05,2.48032]
[1777397839490,43.33,76226.31,0.0,-0.9873,1e-05,2.48293]
[1777397840196,43.33,76226.31,0.0,-0.9873,1e-05,2.48293]
[1777397840272,43.33,76226.31,0.0,-0.9873,1e-05,2.48293]
[1777397840497,43.33,76225.24,0.0,-0.98731,1e-05,2.48106]
[1777397842968,43.33,76225.38,0.0,-0.98731,1e-05,2.48123]
[1777397843018,43.33,76225.38,0.0,-0.98731,1e-05,2.48123]
[1777397846538,43.33,76220.99,0.0,-0.98736,1e-05,2.47354]
[1777397847898,43.33,76219.28,0.0,-0.98737,1e-05,2.47057]
[1777397848024,43.33,76219.28,0.0,-0.98737,1e-05,2.47057]
[1777397848334,43.33,76219.28,0.0,-0.98737,1e-05,2.47057]
[1777397848519,43.33,76219.28,0.0,-0.98737,1e-05,2.47057]
[1777397848553,43.33,76219.83,0.0,-0.98737,1e-05,2.4715]
[1777397850716,43.33,76221.18,0.0,-0.98735,1e-05,2.47381]
[1777397855589,43.33,76219.56,0.0,-0.98738,1e-05,2.4695]
[1777397855773,43.33,76219.56,0.0,-0.98738,1e-05,2.4695]
[1777397855874,43.33,76217.79,0.0,-0.9874,1e-05,2.46644]
[1777397859630,43.33,76210.82,0.0,-0.98747,1e-05,2.4545]
[1777397861735,43.33,76211.64,0.0,-0.98746,1e-05,2.45592]
[1777397861771,43.33,76211.64,0.0,-0.98746,1e-05,2.45592]
[1777397862651,43.33,76216.9,0.0,-0.9874,1e-05,2.46495]
[1777397865673,43.33,76208.37,0.0,-0.98749,1e-05,2.45035]
[1777397866680,43.33,76197.12,0.0,-0.9876,1e-05,2.43123]
[1777397867687,43.33,76195.94,0.0,-0.98761,1e-05,2.42929]
[1777397868191,43.33,76195.94,0.0,-0.98761,1e-05,2.42929]
[1777397868273,43.33,76195.94,0.0,-0.98761,1e-05,2.42929]
[1777397868693,43.33,76196.54,0.0,-0.9876,1e-05,2.43037]
[1777397870708,43.33,76192.57,0.0,-0.98764,1e-05,2.42377]
[1777397871474,43.33,76192.57,0.0,-0.98764,1e-05,2.42377]
[1777397871518,43.33,76192.57,0.0,-0.98764,1e-05,2.42377]
[1777397871715,43.33,76192.45,0.0,-0.98764,1e-05,2.42364]
[1777397876750,43.33,76190.86,0.0,-0.98766,1e-05,2.42132]
[1777397881785,43.33,76191.7,0.0,-0.98765,1e-05,2.42314]
[1777397882021,43.33,76191.7,0.0,-0.98765,1e-05,2.42314]
[1777397882826,43.33,76191.7,0.0,-0.98765,1e-05,2.42314]
[1777397882857,43.33,76194.9,0.0,-0.98761,1e-05,2.42863]
[1777397883020,43.33,76194.9,0.0,-0.98761,1e-05,2.42863]
[1777397888834,43.34,76196.01,0.0,-0.9876,1e-05,2.43087]
[1777397891652,43.34,76195.67,0.0,-0.9876,1e-05,2.43041]
[1777397891769,43.34,76195.67,0.0,-0.9876,1e-05,2.43041]
[1777397896618,43.34,76191.98,0.0,-0.98764,1e-05,2.42448]
[1777397896668,43.34,76191.98,0.0,-0.98764,1e-05,2.42448]
[1777397896769,43.34,76191.98,0.0,-0.98764,1e-05,2.42448]
[1777397896890,43.34,76192.85,0.0,-0.98763,1e-05,2.42602]
[1777397901926,43.34,76194.48,0.0,-0.98761,1e-05,2.42912]
[1777397906961,43.34,76195.54,0.0,-0.9876,1e-05,2.4312]
[1777397909982,43.34,76190.78,0.0,-0.98765,1e-05,2.42331]
[1777397911845,43.34,76185.76,0.0,-0.9877,1e-05,2.41355]
[1777397917030,43.34,76181.3,0.0,-0.98774,1e-05,2.40648]
[1777397921060,43.34,76178.26,0.0,-0.98777,1e-05,2.40176]
[1777397926481,43.34,76178.16,0.0,-0.98777,1e-05,2.40202]
[1777397926520,43.34,76178.16,0.0,-0.98777,1e-05,2.40202]
[1777397927105,43.35,76185.45,0.0,-0.98769,1e-05,2.41449]
[1777397928854,43.35,76185.45,0.0,-0.98769,1e-05,2.41449]
[1777397928865,43.35,76188.4,0.0,-0.98767,1e-05,2.41963]
[1777397929019,43.35,76188.4,0.0,-0.98767,1e-05,2.41963]
[1777397934153,43.35,76190.68,0.0,-0.98764,1e-05,2.4238]
[1777397936716,43.35,76194.05,0.0,-0.98761,1e-05,2.42963]
[1777397937339,43.35,76199.04,0.0,-0.98756,1e-05,2.43815]
[1777397938022,43.35,76199.04,0.0,-0.98756,1e-05,2.43815]
[1777397938185,43.35,76199.04,0.0,-0.98756,1e-05,2.43815]
[1777397938273,43.35,76199.04,0.0,-0.98756,1e-05,2.43815]
[1777397938375,43.35,76204.36,0.0,-0.98751,1e-05,2.44724]
[1777397939977,43.35,76202.96,0.0,-0.98752,1e-05,2.44488]
[1777397940025,43.35,76202.96,0.0,-0.98752,1e-05,2.44488]
[1777397941719,43.35,76202.58,0.0,-0.98752,1e-05,2.44425]
[1777397941770,43.35,76202.58,0.0,-0.98752,1e-05,2.44425]
[1777397941831,43.35,76194.76,0.0,-0.9876,1e-05,2.43104]
[1777397943054,43.35,76192.09,0.0,-0.98763,1e-05,2.42651]
[1777397943269,43.35,76192.09,0.0,-0.98763,1e-05,2.42651]
[1777397949263,43.35,76189.69,0.0,-0.98765,1e-05,2.4229]
[1777397951056,43.35,76187.85,0.0,-0.98766,1e-05,2.41985]
[1777397951277,43.35,76187.85,0.0,-0.98766,1e-05,2.41985]
[1777397951278,43.35,76186.47,0.0,-0.98768,1e-05,2.41759]
[1777397952275,43.35,76186.47,0.0,-0.98768,1e-05,2.41759]
[1777397952518,43.35,76186.47,0.0,-0.98768,1e-05,2.41759]
[1777397955369,43.35,76187.43,0.0,-0.98767,1e-05,2.41943]
[1777397955524,43.35,76187.43,0.0,-0.98767,1e-05,2.41943]
[1777397955625,43.35,76185.91,0.0,-0.98768,1e-05,2.41694]
[1777397956611,43.35,76185.91,0.0,-0.98768,1e-05,2.41694]
[1777397956768,43.35,76185.91,0.0,-0.98768,1e-05,2.41694]
[1777397962357,43.35,76186.66,0.0,-0.98767,1e-05,2.41872]
[1777397967392,43.35,76186.49,0.0,-0.98767,1e-05,2.4188]
[1777397971127,43.36,76185.67,0.0,-0.98768,1e-05,2.41763]
[1777397971269,43.36,76185.67,0.0,-0.98768,1e-05,2.41763]
[1777397971420,43.36,76185.83,0.0,-0.98768,1e-05,2.41653]
[1777397972715,43.36,76185.83,0.0,-0.98768,1e-05,2.41653]
[1777397972769,43.36,76185.83,0.0,-0.98768,1e-05,2.41653]
[1777397978469,43.36,76185.63,0.0,-0.98768,1e-05,2.4167]
[1777397979348,43.36,76185.63,0.0,-0.98768,1e-05,2.4167]
[1777397979520,43.36,76185.63,0.0,-0.98768,1e-05,2.4167]
[1777397979605,43.36,76185.86,0.0,-0.98768,1e-05,2.41716]
[1777397980576,43.36,76185.86,0.0,-0.98768,1e-05,2.41716]
[1777397980769,43.36,76185.86,0.0,-0.98768,1e-05,2.41716]
[1777397984516,43.36,76181.9,0.0,-0.98771,1e-05,2.41084]
[1777397985270,43.36,76181.9,0.0,-0.98771,1e-05,2.41084]
[1777397985519,43.36,76181.9,0.0,-0.98771,1e-05,2.41084]
[1777397985523,43.36,76180.05,0.0,-0.98773,1e-05,2.40781]
[1777397986428,43.36,76180.05,0.0,-0.98773,1e-05,2.40781]
[1777397986519,43.36,76180.05,0.0,-0.98773,1e-05,2.40781]
[1777397991839,43.36,76181.19,0.0,-0.98772,1e-05,2.41015]
[1777397991931,43.36,76181.92,0.0,-0.98771,1e-05,2.41154]
[1777397992525,43.36,76181.92,0.0,-0.98771,1e-05,2.41154]
[1777397992769,43.36,76181.92,0.0,-0.98771,1e-05,2.41154]
[1777397998614,43.36,76181.97,0.0,-0.98771,1e-05,2.41208]
[1777398003572,43.36,76184.45,0.0,-0.98768,1e-05,2.41654]
[1777398003769,43.36,76184.45,0.0,-0.98768,1e-05,2.41654]
[1777398003870,43.36,76184.13,0.0,-0.98768,1e-05,2.41613]
[1777398004583,43.36,76184.13,0.0,-0.98768,1e-05,2.41613]
[1777398004770,43.36,76184.13,0.0,-0.98768,1e-05,2.41613]
[1777398008370,43.36,76185.34,0.0,-0.98767,1e-05,2.41837]
[1777398008526,43.36,76185.34,0.0,-0.98767,1e-05,2.41837]
[1777398008684,43.36,76189.58,0.0,-0.98763,1e-05,2.4256]
[1777398009216,43.36,76189.58,0.0,-0.98763,1e-05,2.4256]
[1777398009272,43.36,76189.58,0.0,-0.98763,1e-05,2.4256]
[1777398010698,43.37,76194.8,0.0,-0.98758,1e-05,2.43455]
[1777398012039,43.37,76194.8,0.0,-0.98758,1e-05,2.43455]
[1777398012269,43.37,76194.33,0.0,-0.98758,1e-05,2.43379]
[1777398013827,43.37,76194.62,0.0,-0.98758,1e-05,2.43432]
[1777398014018,43.37,76194.62,0.0,-0.98758,1e-05,2.43432]
[1777398014023,43.37,76194.91,0.0,-0.98758,1e-05,2.43487]
[1777398017157,43.37,76193.68,0.0,-0.98759,1e-05,2.43285]
[1777398017270,43.37,76193.68,0.0,-0.98759,1e-05,2.43285]
[1777398021775,43.37,76196.85,0.0,-0.98755,1e-05,2.43839]
[1777398026810,43.37,76195.95,0.0,-0.98756,1e-05,2.437]
[1777398027507,43.37,76195.95,0.0,-0.98756,1e-05,2.437]
[1777398027518,43.37,76195.95,0.0,-0.98756,1e-05,2.437]
[1777398027817,43.37,76192.08,0.0,-0.9876,1e-05,2.43046]
[1777398028335,43.37,76192.08,0.0,-0.9876,1e-05,2.43046]
[1777398028519,43.37,76192.08,0.0,-0.9876,1e-05,2.43046]
[1777398028824,43.37,76189.02,0.0,-0.98763,1e-05,2.42532]
[1777398033467,43.37,76188.17,0.0,-0.98764,1e-05,2.42263]
[1777398033523,43.37,76188.17,0.0,-0.98764,1e-05,2.42263]
[1777398033859,43.37,76182.06,0.0,-0.9877,1e-05,2.41237]
[1777398034509,43.37,76182.06,0.0,-0.9877,1e-05,2.41237]
[1777398034520,43.37,76182.06,0.0,-0.9877,1e-05,2.41237]
[1777398039311,43.37,76179.39,0.0,-0.98773,1e-05,2.40824]
[1777398039520,43.37,76179.39,0.0,-0.98773,1e-05,2.40824]
[1777398040765,43.37,76178.57,0.0,-0.98774,1e-05,2.40695]
[1777398041023,43.37,76178.57,0.0,-0.98774,1e-05,2.40695]
[1777398040908,43.37,76178.09,0.0,-0.98774,1e-05,2.40622]
[1777398041914,43.37,76178.67,0.0,-0.98773,1e-05,2.40728]
[1777398046950,43.37,76178.72,0.0,-0.98773,1e-05,2.40779]
[1777398047957,43.37,76174.75,0.0,-0.98777,1e-05,2.40121]
[1777398048963,43.37,76172.17,0.0,-0.98779,1e-05,2.39698]
[1777398049421,43.37,76172.17,0.0,-0.98779,1e-05,2.39698]
[1777398049519,43.37,76172.17,0.0,-0.98779,1e-05,2.39698]
[1777398049971,43.37,76169.38,0.0,-0.98782,1e-05,2.39241]
[1777398052992,43.37,76173.36,0.0,-0.98778,1e-05,2.39941]
[1777398054119,43.37,76174.48,0.0,-0.98777,1e-05,2.40139]
[1777398054270,43.37,76174.48,0.0,-0.98777,1e-05,2.40139]
[1777398055008,43.37,76180.13,0.0,-0.98771,1e-05,2.41099]
[1777398056014,43.37,76182.48,0.0,-0.98769,1e-05,2.41502]
[1777398057020,43.38,76185.74,0.0,-0.98766,1e-05,2.4206]
[1777398058027,43.38,76189.24,0.0,-0.98762,1e-05,2.42657]
[1777398058416,43.38,76189.24,0.0,-0.98762,1e-05,2.42657]
[1777398058520,43.38,76189.24,0.0,-0.98762,1e-05,2.42657]
[1777398064069,43.38,76188.44,0.0,-0.98763,1e-05,2.42553]
[1777398064772,43.38,76188.44,0.0,-0.98763,1e-05,2.42553]
[1777398065039,43.38,76188.44,0.0,-0.98763,1e-05,2.42553]
[1777398065269,43.38,76189.09,0.0,-0.98762,1e-05,2.42668]
[1777398068337,43.38,76189.15,0.0,-0.98762,1e-05,2.42687]
[1777398068525,43.38,76189.15,0.0,-0.98762,1e-05,2.42687]
[1777398068535,43.38,76194.28,0.0,-0.98757,1e-05,2.43562]
[1777398072973,43.38,76194.52,0.0,-0.98756,1e-05,2.43671]
[1777398073021,43.38,76194.52,0.0,-0.98756,1e-05,2.43671]
[1777398078167,43.38,76197.12,0.0,-0.98753,1e-05,2.44187]
[1777398082596,43.38,76197.21,0.0,-0.98753,1e-05,2.44208]
[1777398082778,43.38,76197.21,0.0,-0.98753,1e-05,2.44208]
[1777398083202,43.38,76202.43,0.0,-0.98748,1e-05,2.451]
[1777398084210,43.38,76206.21,0.0,-0.98744,1e-05,2.45745]
[1777398087510,43.38,76206.34,0.0,-0.98744,1e-05,2.45765]
[1777398087520,43.38,76206.34,0.0,-0.98744,1e-05,2.45765]
[1777398092437,43.38,76208.66,0.0,-0.98743,1e-05,2.46008]
[1777398092524,43.38,76208.66,0.0,-0.98743,1e-05,2.46008]
[1777398095883,43.38,76208.76,0.0,-0.98743,1e-05,2.4602]
[1777398096025,43.38,76208.76,0.0,-0.98743,1e-05,2.4602]
[1777398096121,43.38,76205.24,0.0,-0.98746,1e-05,2.45417]
[1777398096293,43.38,76202.86,0.0,-0.98748,1e-05,2.4501]
[1777398099913,43.38,76201.25,0.0,-0.9875,1e-05,2.44736]
[1777398100022,43.38,76201.25,0.0,-0.9875,1e-05,2.44736]
[1777398100121,43.38,76195.55,0.0,-0.98756,1e-05,2.4377]
[1777398100321,43.38,76191.74,0.0,-0.98759,1e-05,2.43123]
[1777398103356,43.38,76189.51,0.0,-0.98761,1e-05,2.42753]
[1777398103519,43.38,76189.51,0.0,-0.98761,1e-05,2.42753]
[1777398106363,43.38,76194.55,0.0,-0.98756,1e-05,2.43624]
[1777398107229,43.38,76194.55,0.0,-0.98756,1e-05,2.43624]
[1777398107271,43.38,76194.55,0.0,-0.98756,1e-05,2.43624]
[1777398107370,43.38,76199.21,0.0,-0.98752,1e-05,2.44419]
[1777398108175,43.38,76199.21,0.0,-0.98752,1e-05,2.44419]
[1777398108275,43.38,76199.21,0.0,-0.98752,1e-05,2.44419]
[1777398108377,43.38,76208.19,0.0,-0.98743,1e-05,2.45953]
[1777398109384,43.38,76208.67,0.0,-0.98742,1e-05,2.46033]
[1777398111398,43.38,76212.75,0.0,-0.98738,1e-05,2.46729]
[1777398120461,43.38,76212.79,0.0,-0.98739,1e-05,2.4671]
[1777398125357,43.38,76212.99,0.0,-0.98738,1e-05,2.46734]
[1777398125520,43.38,76212.99,0.0,-0.98738,1e-05,2.46734]
[1777398128037,43.38,76214.8,0.0,-0.98737,1e-05,2.47039]
[1777398128099,43.38,76219.57,0.0,-0.98732,1e-05,2.4785]
[1777398128276,43.38,76219.57,0.0,-0.98732,1e-05,2.4785]
[1777398128332,43.38,76219.57,0.0,-0.98732,1e-05,2.4785]
[1777398128521,43.38,76219.57,0.0,-0.98732,1e-05,2.4785]
[1777398128622,43.38,76218.82,0.0,-0.98733,1e-05,2.47721]
[1777398129918,43.38,76218.82,0.0,-0.98733,1e-05,2.47721]
[1777398130027,43.38,76218.82,0.0,-0.98733,1e-05,2.47721]
[1777398134842,43.38,76215.16,0.0,-0.98736,1e-05,2.47072]
[1777398135020,43.38,76215.16,0.0,-0.98736,1e-05,2.47072]
[1777398135059,43.38,76212.33,0.0,-0.98739,1e-05,2.4658]
[1777398138024,43.38,76210.72,0.0,-0.98741,1e-05,2.463]
[1777398138125,43.38,76209.9,0.0,-0.98742,1e-05,2.46158]
[1777398139830,43.38,76209.74,0.0,-0.98742,1e-05,2.4613]
[1777398140025,43.38,76209.74,0.0,-0.98742,1e-05,2.4613]
[1777398140121,43.38,76204.33,0.0,-0.98747,1e-05,2.45204]
[1777398142013,43.38,76203.03,0.0,-0.98749,1e-05,2.44982]
[1777398142026,43.38,76203.03,0.0,-0.98749,1e-05,2.44982]
[1777398144216,43.38,76201.23,0.0,-0.9875,1e-05,2.44678]
[1777398144269,43.38,76201.23,0.0,-0.9875,1e-05,2.44678]
[1777398144633,43.38,76201.63,0.0,-0.9875,1e-05,2.44747]
[1777398145207,43.38,76201.63,0.0,-0.9875,1e-05,2.44747]
[1777398145273,43.38,76201.63,0.0,-0.9875,1e-05,2.44747]
[1777398150320,43.38,76197.72,0.0,-0.98754,1e-05,2.44091]
[1777398150525,43.38,76197.72,0.0,-0.98754,1e-05,2.44091]
[1777398150595,43.38,76197.72,0.0,-0.98754,1e-05,2.44091]
[1777398150768,43.38,76197.72,0.0,-0.98754,1e-05,2.44091]
[1777398150803,43.38,76196.27,0.0,-0.98755,1e-05,2.43846]
[1777398156717,43.38,76195.89,0.0,-0.98756,1e-05,2.43657]
[1777398158502,43.38,76193.45,0.0,-0.98759,1e-05,2.43246]
[1777398158525,43.38,76193.45,0.0,-0.98759,1e-05,2.43246]
[1777398161199,43.38,76190.8,0.0,-0.98761,1e-05,2.42811]
[1777398161270,43.38,76190.8,0.0,-0.98761,1e-05,2.42811]
[1777398161309,43.38,76190.8,0.0,-0.98761,1e-05,2.42811]
[1777398161520,43.38,76190.8,0.0,-0.98761,1e-05,2.42811]
[1777398161752,43.38,76191.65,0.0,-0.9876,1e-05,2.4296]
[1777398164032,43.38,76191.06,0.0,-0.98761,1e-05,2.42865]
[1777398164269,43.38,76190.86,0.0,-0.98761,1e-05,2.42841]
[1777398169271,43.38,76189.81,0.0,-0.98762,1e-05,2.42685]
[1777398169420,43.38,76189.81,0.0,-0.98762,1e-05,2.42685]
[1777398169520,43.38,76189.81,0.0,-0.98762,1e-05,2.42685]
[1777398169808,43.38,76190.49,0.0,-0.98761,1e-05,2.42805]
[1777398172862,43.38,76187.53,0.0,-0.98764,1e-05,2.42315]
[1777398173021,43.38,76187.53,0.0,-0.98764,1e-05,2.42315]
[1777398173125,43.38,76187.53,0.0,-0.98764,1e-05,2.42315]
[1777398173123,43.38,76181.17,0.0,-0.9877,1e-05,2.41254]
[1777398173273,43.38,76181.17,0.0,-0.9877,1e-05,2.41254]
[1777398173836,43.38,76178.77,0.0,-0.98772,1e-05,2.4085]
[1777398175850,43.38,76174.18,0.0,-0.98777,1e-05,2.40095]
[1777398180676,43.39,76173.81,0.0,-0.98777,1e-05,2.40072]
[1777398180769,43.39,76173.81,0.0,-0.98777,1e-05,2.40072]
[1777398185665,43.39,76173.08,0.0,-0.98777,1e-05,2.4]
[1777398185768,43.39,76173.08,0.0,-0.98777,1e-05,2.4]
[1777398185927,43.39,76172.72,0.0,-0.98778,1e-05,2.39949]
[1777398190961,43.39,76172.86,0.0,-0.98777,1e-05,2.40032]
[1777398194509,43.39,76174.03,0.0,-0.98776,1e-05,2.40257]
[1777398194521,43.39,76174.03,0.0,-0.98776,1e-05,2.40257]
[1777398194989,43.39,76181.26,0.0,-0.98769,1e-05,2.41482]
[1777398195996,43.39,76180.67,0.0,-0.98769,1e-05,2.4139]
[1777398197986,43.39,76180.18,0.0,-0.9877,1e-05,2.41314]
[1777398198022,43.39,76180.18,0.0,-0.9877,1e-05,2.41314]
[1777398198138,43.39,76180.18,0.0,-0.9877,1e-05,2.41314]
[1777398198192,43.39,76180.41,0.0,-0.98769,1e-05,2.4136]
[1777398198271,43.39,76180.41,0.0,-0.98769,1e-05,2.4136]
[1777398204052,43.39,76179.16,0.0,-0.9877,1e-05,2.41192]
[1777398206250,43.39,76180.37,0.0,-0.98769,1e-05,2.4141]
[1777398206271,43.39,76180.37,0.0,-0.98769,1e-05,2.4141]
[1777398207491,43.39,76180.04,0.0,-0.98769,1e-05,2.41361]
[1777398207519,43.39,76180.04,0.0,-0.98769,1e-05,2.41361]
[1777398208080,43.39,76179.34,0.0,-0.9877,1e-05,2.4125]
[1777398209806,43.39,76179.34,0.0,-0.9877,1e-05,2.4125]
[1777398210020,43.39,76179.34,0.0,-0.9877,1e-05,2.4125]
[1777398210094,43.4,76174.82,0.0,-0.98774,1e-05,2.40504]
[1777398212108,43.4,76170.18,0.0,-0.98779,1e-05,2.39601]
[1777398213848,43.4,76170.74,0.0,-0.98779,1e-05,2.39705]
[1777398214025,43.4,76170.74,0.0,-0.98779,1e-05,2.39705]
[1777398214295,43.4,76171.21,0.0,-0.98778,1e-05,2.39794]
[1777398214519,43.4,76171.21,0.0,-0.98778,1e-05,2.39794]
[1777398215129,43.4,76171.12,0.0,-0.98778,1e-05,2.39789]
[1777398220164,43.4,76170.68,0.0,-0.98778,1e-05,2.39763]
[1777398222559,43.4,76172.47,0.0,-0.98777,1e-05,2.40083]
[1777398222769,43.4,76172.47,0.0,-0.98777,1e-05,2.40083]
[1777398227942,43.4,76170.01,0.0,-0.98779,1e-05,2.39715]
[1777398228019,43.4,76170.01,0.0,-0.98779,1e-05,2.39715]
[1777398229617,43.4,76169.13,0.0,-0.98779,1e-05,2.39587]
[1777398229769,43.4,76169.13,0.0,-0.98779,1e-05,2.39587]
[1777398230234,43.4,76169.66,0.0,-0.98779,1e-05,2.39686]
[1777398234369,43.4,76171.84,0.0,-0.98777,1e-05,2.4008]
[1777398234519,43.4,76171.84,0.0,-0.98777,1e-05,2.4008]
[1777398239811,43.4,76171.48,0.0,-0.98777,1e-05,2.40063]
[1777398240028,43.4,76171.48,0.0,-0.98777,1e-05,2.40063]
[1777398241359,43.4,76171.24,0.0,-0.98777,1e-05,2.4004]
[1777398241519,43.4,76171.24,0.0,-0.98777,1e-05,2.4004]
[1777398241620,43.41,76171.64,0.0,-0.98776,1e-05,2.40115]
[1777398244711,43.41,76172.12,0.0,-0.98776,1e-05,2.40213]
[1777398244770,43.41,76172.12,0.0,-0.98776,1e-05,2.40213]
[1777398244872,43.41,76176.4,0.0,-0.98772,1e-05,2.40941]
[1777398250471,43.41,76177.42,0.0,-0.9877,1e-05,2.41147]
[1777398250942,43.41,76177.42,0.0,-0.9877,1e-05,2.41147]
[1777398251028,43.41,76177.42,0.0,-0.9877,1e-05,2.41147]
[1777398251043,43.41,76177.42,0.0,-0.9877,1e-05,2.4116]
[1777398257429,43.41,76181.79,0.0,-0.98766,1e-05,2.41936]
[1777398262465,43.41,76183.29,0.0,-0.98764,1e-05,2.42216]
[1777398263589,43.41,76183.29,0.0,-0.98764,1e-05,2.42216]
[1777398263773,43.41,76183.29,0.0,-0.98764,1e-05,2.42216]
[1777398263872,43.41,76182.72,0.0,-0.98765,1e-05,2.42124]
[1777398269513,43.41,76183.1,0.0,-0.98764,1e-05,2.4222]
[1777398272809,43.41,76182.26,0.0,-0.98766,1e-05,2.41945]
[1777398273020,43.41,76182.26,0.0,-0.98766,1e-05,2.41945]
[1777398273121,43.41,76181.32,0.0,-0.98767,1e-05,2.41797]
[1777398278582,43.41,76181.45,0.0,-0.98766,1e-05,2.41849]
[1777398283617,43.41,76183.05,0.0,-0.98765,1e-05,2.42148]
[1777398288652,43.42,76181.65,0.0,-0.98766,1e-05,2.4194]
[1777398290113,43.42,76181.65,0.0,-0.98766,1e-05,2.4194]
[1777398290270,43.42,76181.65,0.0,-0.98766,1e-05,2.4194]
[1777398290215,43.42,76181.95,0.0,-0.98765,1e-05,2.42003]
[1777398295705,43.42,76182.4,0.0,-0.98765,1e-05,2.42107]
[1777398300740,43.42,76182.07,0.0,-0.98765,1e-05,2.4208]
[1777398306785,43.42,76184.35,0.0,-0.98762,1e-05,2.42496]
[1777398307983,43.42,76189.96,0.0,-0.98757,1e-05,2.43451]
[1777398310813,43.42,76191.88,0.0,-0.98755,1e-05,2.43786]
[1777398313576,43.42,76194.48,0.0,-0.98752,1e-05,2.44232]
[1777398313770,43.42,76194.48,0.0,-0.98752,1e-05,2.44232]
[1777398313871,43.42,76194.48,0.0,-0.98752,1e-05,2.44234]
[1777398316136,43.42,76194.52,0.0,-0.98752,1e-05,2.44242]
[1777398318030,43.42,76195.42,0.0,-0.98751,1e-05,2.44398]
[1777398319562,43.42,76198.45,0.0,-0.98748,1e-05,2.44916]
[1777398319769,43.42,76198.45,0.0,-0.98748,1e-05,2.44916]
[1777398319877,43.42,76199.37,0.0,-0.98748,1e-05,2.45073]
[1777398323726,43.42,76200.65,0.0,-0.98746,1e-05,2.45291]
[1777398323775,43.42,76200.65,0.0,-0.98746,1e-05,2.45291]
[1777398324912,43.42,76178.03,0.0,-0.98768,1e-05,2.41455]
[1777398325919,43.42,76177.73,0.0,-0.98769,1e-05,2.41411]
[1777398327063,43.42,76177.73,0.0,-0.98769,1e-05,2.41411]
[1777398327115,43.42,76177.73,0.0,-0.98769,1e-05,2.41411]
[1777398327270,43.42,76177.73,0.0,-0.98769,1e-05,2.41411]
[1777398327271,43.42,76176.77,0.0,-0.9877,1e-05,2.41262]
[1777398327933,43.42,76170.89,0.0,-0.98775,1e-05,2.40273]
[1777398329947,43.42,76170.65,0.0,-0.98775,1e-05,2.40248]
[1777398330484,43.42,76170.65,0.0,-0.98775,1e-05,2.40248]
[1777398330520,43.42,76170.65,0.0,-0.98775,1e-05,2.40248]
[1777398330954,43.42,76171.11,0.0,-0.98775,1e-05,2.40334]
[1777398332968,43.42,76174.19,0.0,-0.98773,1e-05,2.40725]
[1777398333975,43.42,76181.07,0.0,-0.98766,1e-05,2.41892]
[1777398335286,43.42,76181.07,0.0,-0.98766,1e-05,2.41892]
[1777398335337,43.42,76181.07,0.0,-0.98766,1e-05,2.41892]
[1777398335336,43.42,76182.88,0.0,-0.98764,1e-05,2.4221]
[1777398335524,43.42,76182.88,0.0,-0.98764,1e-05,2.4221]
[1777398341024,43.42,76186.8,0.0,-0.9876,1e-05,2.42895]
[1777398343810,43.42,76187.96,0.0,-0.98759,1e-05,2.431]
[1777398344022,43.42,76187.96,0.0,-0.98759,1e-05,2.431]
[1777398344025,43.42,76187.96,0.0,-0.98759,1e-05,2.431]
[1777398344276,43.42,76187.96,0.0,-0.98759,1e-05,2.431]
[1777398344378,43.42,76188.01,0.0,-0.98759,1e-05,2.43114]
[1777398346059,43.42,76183.34,0.0,-0.98763,1e-05,2.42327]
[1777398348915,43.42,76183.66,0.0,-0.98763,1e-05,2.4239]
[1777398349011,43.42,76183.66,0.0,-0.98763,1e-05,2.4239]
[1777398349021,43.42,76183.66,0.0,-0.98763,1e-05,2.4239]
[1777398349123,43.42,76186.46,0.0,-0.9876,1e-05,2.42873]
[1777398353029,43.42,76185.56,0.0,-0.98761,1e-05,2.42728]
[1777398353110,43.42,76185.56,0.0,-0.98761,1e-05,2.42728]
[1777398353271,43.42,76185.56,0.0,-0.98761,1e-05,2.42728]
[1777398353371,43.42,76184.47,0.0,-0.98762,1e-05,2.42552]
[1777398359151,43.43,76185.45,0.0,-0.98761,1e-05,2.42744]
[1777398364186,43.43,76187.3,0.0,-0.98759,1e-05,2.43077]
[1777398364611,43.43,76187.3,0.0,-0.98759,1e-05,2.43077]
[1777398364773,43.43,76187.3,0.0,-0.98759,1e-05,2.43077]
[1777398364848,43.43,76187.3,0.0,-0.98759,1e-05,2.43077]
[1777398365026,43.43,76187.3,0.0,-0.98759,1e-05,2.43077]
[1777398365193,43.43,76187.17,0.0,-0.98759,1e-05,2.43058]
[1777398367207,43.43,76195.13,0.0,-0.98751,1e-05,2.44417]
[1777398368214,43.43,76198.7,0.0,-0.98748,1e-05,2.45026]
[1777398369086,43.43,76198.7,0.0,-0.98748,1e-05,2.45026]
[1777398369274,43.43,76198.7,0.0,-0.98748,1e-05,2.45026]
[1777398369349,43.43,76199.39,0.0,-0.98747,1e-05,2.45144]
[1777398369520,43.43,76199.39,0.0,-0.98747,1e-05,2.45144]
[1777398375286,43.43,76198.95,0.0,-0.98747,1e-05,2.45069]
[1777398381328,43.43,76198.85,0.0,-0.98748,1e-05,2.45052]
[1777398385290,43.43,76197.45,0.0,-0.98749,1e-05,2.44814]
[1777398385356,43.43,76198.88,0.0,-0.98748,1e-05,2.45058]
[1777398385520,43.43,76198.88,0.0,-0.98748,1e-05,2.45058]
[1777398385543,43.43,76198.88,0.0,-0.98748,1e-05,2.45058]
[1777398385770,43.43,76198.88,0.0,-0.98748,1e-05,2.45058]
[1777398391295,43.43,76195.66,0.0,-0.98751,1e-05,2.44513]
[1777398391398,43.43,76192.72,0.0,-0.98754,1e-05,2.4387]
[1777398391460,43.43,76192.72,0.0,-0.98754,1e-05,2.4387]
[1777398391521,43.43,76192.72,0.0,-0.98754,1e-05,2.4387]
[1777398398327,43.43,76191.43,0.0,-0.98755,1e-05,2.43664]
[1777398398340,43.43,76177.82,0.0,-0.98769,1e-05,2.41372]
[1777398398520,43.43,76177.82,0.0,-0.98769,1e-05,2.41372]
[1777398398766,43.43,76177.82,0.0,-0.98769,1e-05,2.41372]
[1777398399023,43.43,76177.82,0.0,-0.98769,1e-05,2.41372]
[1777398404484,43.43,76177.48,0.0,-0.98769,1e-05,2.41349]
[1777398404519,43.43,76177.48,0.0,-0.98769,1e-05,2.41349]
[1777398404827,43.43,76177.48,0.0,-0.98769,1e-05,2.41349]
[1777398405024,43.43,76177.48,0.0,-0.98769,1e-05,2.41349]
[1777398405113,43.43,76178.14,0.0,-0.98768,1e-05,2.41467]
[1777398408273,43.43,76177.83,0.0,-0.98768,1e-05,2.41429]
[1777398408363,43.43,76177.83,0.0,-0.98768,1e-05,2.41429]
[1777398408371,43.43,76175.93,0.0,-0.9877,1e-05,2.41123]
[1777398408522,43.43,76175.93,0.0,-0.9877,1e-05,2.41123]
[1777398414560,43.43,76174.97,0.0,-0.98771,1e-05,2.41007]
[1777398419595,43.43,76173.54,0.0,-0.98772,1e-05,2.40806]
[1777398420927,43.43,76173.54,0.0,-0.98772,1e-05,2.40806]
[1777398421019,43.43,76173.54,0.0,-0.98772,1e-05,2.40806]
[1777398421028,43.43,76170.23,0.0,-0.98775,1e-05,2.40258]
[1777398421548,43.43,76170.23,0.0,-0.98775,1e-05,2.40258]
[1777398421770,43.43,76170.23,0.0,-0.98775,1e-05,2.40258]
[1777398422616,43.43,76166.04,0.0,-0.98779,1e-05,2.39574]
[1777398426143,43.43,76166.36,0.0,-0.98779,1e-05,2.39649]
[1777398426150,43.43,76166.36,0.0,-0.98779,1e-05,2.39649]
[1777398426278,43.43,76166.36,0.0,-0.98779,1e-05,2.39649]
[1777398426379,43.44,76166.7,0.0,-0.98778,1e-05,2.39726]
[1777398429668,43.44,76162.82,0.0,-0.98782,1e-05,2.39108]
[1777398430544,43.44,76162.82,0.0,-0.98782,1e-05,2.39108]
[1777398430594,43.44,76162.82,0.0,-0.98782,1e-05,2.39108]
[1777398430769,43.44,76162.82,0.0,-0.98782,1e-05,2.39108]
[1777398430870,43.44,76162.59,0.0,-0.98782,1e-05,2.39081]
[1777398436718,43.44,76161.92,0.0,-0.98782,1e-05,2.39036]
[1777398441753,43.44,76162.47,0.0,-0.98781,1e-05,2.39186]
[1777398443296,43.44,76162.47,0.0,-0.98781,1e-05,2.39186]
[1777398443377,43.44,76162.39,0.0,-0.98781,1e-05,2.39195]
[1777398443523,43.44,76162.39,0.0,-0.98781,1e-05,2.39195]
[1777398443695,43.44,76162.39,0.0,-0.98781,1e-05,2.39195]
[1777398443770,43.44,76162.39,0.0,-0.98781,1e-05,2.39195]
[1777398449284,43.44,76161.02,0.0,-0.98782,1e-05,2.39012]
[1777398449444,43.44,76161.02,0.0,-0.98782,1e-05,2.39012]
[1777398449377,43.44,76161.49,0.0,-0.98782,1e-05,2.39113]
[1777398449521,43.44,76161.49,0.0,-0.98782,1e-05,2.39113]
[1777398452659,43.45,76162.89,0.0,-0.98781,1e-05,2.39227]
[1777398452783,43.45,76162.89,0.0,-0.98781,1e-05,2.39227]
[1777398452830,43.45,76168.61,0.0,-0.98775,1e-05,2.40195]
[1777398453544,43.45,76168.61,0.0,-0.98775,1e-05,2.40195]
[1777398453776,43.45,76168.61,0.0,-0.98775,1e-05,2.40195]
[1777398453837,43.45,76172.12,0.0,-0.98772,1e-05,2.40794]
[1777398458031,43.45,76172.63,0.0,-0.98771,1e-05,2.40904]
[1777398458081,43.45,76172.63,0.0,-0.98771,1e-05,2.40904]
[1777398458271,43.45,76172.63,0.0,-0.98771,1e-05,2.40904]
[1777398458372,43.45,76172.43,0.0,-0.98771,1e-05,2.40886]
[1777398461289,43.45,76172.16,0.0,-0.98772,1e-05,2.40848]
[1777398461519,43.45,76174.93,0.0,-0.98769,1e-05,2.41329]
[1777398462019,43.45,76174.93,0.0,-0.98769,1e-05,2.41329]
[1777398462120,43.45,76179.4,0.0,-0.98764,1e-05,2.42082]
[1777398462652,43.45,76179.4,0.0,-0.98764,1e-05,2.42082]
[1777398462782,43.45,76179.4,0.0,-0.98764,1e-05,2.42082]
[1777398462900,43.45,76177.81,0.0,-0.98766,1e-05,2.4182]
[1777398466569,43.45,76179.37,0.0,-0.98764,1e-05,2.42102]
[1777398466771,43.45,76179.37,0.0,-0.98764,1e-05,2.42102]
[1777398471413,43.45,76180.65,0.0,-0.98763,1e-05,2.42339]
[1777398471523,43.45,76182.47,0.0,-0.98761,1e-05,2.42652]
[1777398472773,43.45,76185.49,0.0,-0.98758,1e-05,2.43167]
[1777398473024,43.45,76185.49,0.0,-0.98758,1e-05,2.43167]
[1777398473099,43.45,76186.67,0.0,-0.98757,1e-05,2.4337]
[1777398477906,43.45,76185.58,0.0,-0.98758,1e-05,2.43198]
[1777398478023,43.45,76185.58,0.0,-0.98758,1e-05,2.43198]
[1777398484049,43.45,76183.97,0.0,-0.98759,1e-05,2.42951]
[1777398488077,43.45,76178.38,0.0,-0.98765,1e-05,2.42021]
[1777398489555,43.45,76176.26,0.0,-0.98767,1e-05,2.41669]
[1777398489740,43.45,76176.26,0.0,-0.98767,1e-05,2.41669]
[1777398489772,43.45,76176.26,0.0,-0.98767,1e-05,2.41669]
[1777398490091,43.45,76176.11,0.0,-0.98767,1e-05,2.41649]
[1777398492076,43.45,76177.43,0.0,-0.98766,1e-05,2.41878]
[1777398492280,43.45,76177.43,0.0,-0.98766,1e-05,2.41878]
[1777398492381,43.45,76179.54,0.0,-0.98763,1e-05,2.42246]
[1777398496818,43.45,76177.76,0.0,-0.98765,1e-05,2.41961]
[1777398496823,43.45,76177.76,0.0,-0.98765,1e-05,2.41961]
[1777398497021,43.45,76177.76,0.0,-0.98765,1e-05,2.41961]
[1777398497140,43.45,76179.64,0.0,-0.98763,1e-05,2.42285]
[1777398500829,43.45,76177.94,0.0,-0.98765,1e-05,2.42013]
[1777398500983,43.45,76177.94,0.0,-0.98765,1e-05,2.42013]
[1777398501022,43.45,76177.94,0.0,-0.98765,1e-05,2.42013]
[1777398501168,43.45,76177.54,0.0,-0.98765,1e-05,2.4195]
[1777398506203,43.46,76177.56,0.0,-0.98765,1e-05,2.41982]
[1777398511345,43.46,76177.76,0.0,-0.98765,1e-05,2.42037]
[1777398511409,43.46,76177.76,0.0,-0.98765,1e-05,2.42037]
[1777398511523,43.46,76177.76,0.0,-0.98765,1e-05,2.42037]
[1777398511429,43.46,76177.76,0.0,-0.98765,1e-05,2.41905]
[1777398511574,43.46,76177.76,0.0,-0.98765,1e-05,2.41905]
[1777398511772,43.46,76177.76,0.0,-0.98765,1e-05,2.41905]
[1777398517280,43.46,76178.07,0.0,-0.98765,1e-05,2.4199]
[1777398522315,43.46,76180.71,0.0,-0.98762,1e-05,2.42461]
[1777398524508,43.46,76180.63,0.0,-0.98762,1e-05,2.42452]
[1777398524521,43.46,76180.63,0.0,-0.98762,1e-05,2.42452]
[1777398524571,43.46,76180.42,0.0,-0.98762,1e-05,2.42422]
[1777398524770,43.46,76180.42,0.0,-0.98762,1e-05,2.42422]
[1777398525336,43.46,76180.72,0.0,-0.98762,1e-05,2.42477]
[1777398530371,43.46,76181.05,0.0,-0.98762,1e-05,2.42555]
[1777398535405,43.46,76180.82,0.0,-0.98762,1e-05,2.42538]
[1777398540440,43.46,76181.26,0.0,-0.98761,1e-05,2.42635]
[1777398542456,43.46,76185.33,0.0,-0.98757,1e-05,2.43333]
[1777398543533,43.46,76185.33,0.0,-0.98757,1e-05,2.43333]
[1777398543462,43.46,76198.23,0.0,-0.98744,1e-05,2.45529]
[1777398543779,43.46,76198.23,0.0,-0.98744,1e-05,2.45529]
[1777398543946,43.46,76198.23,0.0,-0.98744,1e-05,2.45529]
[1777398544022,43.46,76198.23,0.0,-0.98744,1e-05,2.45529]
[1777398544469,43.46,76199.02,0.0,-0.98744,1e-05,2.45664]
[1777398548466,43.46,76199.46,0.0,-0.98743,1e-05,2.45736]
[1777398548521,43.46,76199.46,0.0,-0.98743,1e-05,2.45736]
[1777398553532,43.46,76199.9,0.0,-0.98743,1e-05,2.45804]
[1777398557635,43.46,76199.03,0.0,-0.98744,1e-05,2.45651]
[1777398557692,43.46,76199.03,0.0,-0.98744,1e-05,2.45651]
[1777398557773,43.46,76199.03,0.0,-0.98744,1e-05,2.45651]
[1777398558567,43.46,76200.22,0.0,-0.98742,1e-05,2.45853]
[1777398559573,43.46,76191.59,0.0,-0.98751,1e-05,2.44381]
[1777398560581,43.46,76191.13,0.0,-0.98751,1e-05,2.44304]
[1777398561796,43.46,76191.44,0.0,-0.98751,1e-05,2.44358]
[1777398562023,43.46,76191.44,0.0,-0.98751,1e-05,2.44358]
[1777398563210,43.46,76188.6,0.0,-0.98754,1e-05,2.43877]
[1777398563269,43.46,76188.6,0.0,-0.98754,1e-05,2.43877]
[1777398563602,43.46,76183.8,0.0,-0.98759,1e-05,2.43065]
[1777398564705,43.46,76183.8,0.0,-0.98759,1e-05,2.43065]
[1777398564769,43.46,76183.8,0.0,-0.98759,1e-05,2.43065]
[1777398564806,43.46,76179.11,0.0,-0.98763,1e-05,2.42276]
[1777398570713,43.46,76178.81,0.0,-0.98763,1e-05,2.42249]
[1777398570771,43.46,76178.81,0.0,-0.98763,1e-05,2.42249]
[1777398571053,43.46,76178.81,0.0,-0.98763,1e-05,2.42249]
[1777398571273,43.46,76178.81,0.0,-0.98763,1e-05,2.42249]
[1777398571278,43.46,76178.5,0.0,-0.98764,1e-05,2.42058]
[1777398573671,43.46,76174.7,0.0,-0.98768,1e-05,2.41434]
[1777398576184,43.46,76173.74,0.0,-0.98769,1e-05,2.41279]
[1777398576232,43.46,76173.74,0.0,-0.98769,1e-05,2.41279]
[1777398576276,43.46,76173.74,0.0,-0.98769,1e-05,2.41279]
[1777398576288,43.46,76174.93,0.0,-0.98768,1e-05,2.41486]
[1777398581727,43.47,76175.56,0.0,-0.98767,1e-05,2.4163]
[1777398583004,43.47,76175.56,0.0,-0.98767,1e-05,2.4163]
[1777398583027,43.47,76175.56,0.0,-0.98767,1e-05,2.4163]
[1777398583109,43.47,76175.56,0.0,-0.98767,1e-05,2.4163]
[1777398583272,43.47,76175.56,0.0,-0.98767,1e-05,2.4163]
[1777398583372,43.47,76178.68,0.0,-0.98764,1e-05,2.42167]
[1777398587732,43.47,76177.7,0.0,-0.98764,1e-05,2.42017]
[1777398587773,43.47,76177.7,0.0,-0.98764,1e-05,2.42017]
[1777398587890,43.47,76177.7,0.0,-0.98764,1e-05,2.42017]
[1777398588020,43.47,76177.7,0.0,-0.98764,1e-05,2.42017]
[1777398588121,43.47,76175.07,0.0,-0.98767,1e-05,2.41579]
[1777398589783,43.47,76171.3,0.0,-0.98771,1e-05,2.40957]
[1777398591829,43.47,76171.91,0.0,-0.9877,1e-05,2.41067]
[1777398592026,43.47,76171.91,0.0,-0.9877,1e-05,2.41067]
[1777398593901,43.47,76170.78,0.0,-0.98771,1e-05,2.40892]
[1777398594022,43.47,76170.78,0.0,-0.98771,1e-05,2.40892]
[1777398594123,43.47,76171.24,0.0,-0.98771,1e-05,2.40976]
[1777398595321,43.47,76171.24,0.0,-0.98771,1e-05,2.40976]
[1777398595525,43.47,76171.24,0.0,-0.98771,1e-05,2.40976]
[1777398596833,43.47,76166.8,0.0,-0.98775,1e-05,2.40255]
[1777398600981,43.47,76166.82,0.0,-0.98774,1e-05,2.40284]
[1777398601018,43.47,76166.82,0.0,-0.98774,1e-05,2.40284]
[1777398601028,43.47,76166.82,0.0,-0.98774,1e-05,2.40284]
[1777398601272,43.47,76166.82,0.0,-0.98774,1e-05,2.40284]
[1777398601286,43.47,76167.3,0.0,-0.98774,1e-05,2.40373]
[1777398606903,43.47,76168.41,0.0,-0.98773,1e-05,2.40609]
[1777398609315,43.47,76169.53,0.0,-0.98771,1e-05,2.40805]
[1777398609377,43.47,76169.53,0.0,-0.98771,1e-05,2.40805]
[1777398609526,43.47,76169.53,0.0,-0.98771,1e-05,2.40805]
[1777398609590,43.47,76169.41,0.0,-0.98772,1e-05,2.408]
[1777398609924,43.47,76174.62,0.0,-0.98766,1e-05,2.41677]
[1777398611693,43.47,76173.94,0.0,-0.98767,1e-05,2.41568]
[1777398611774,43.47,76173.94,0.0,-0.98767,1e-05,2.41568]
[1777398612632,43.47,76173.94,0.0,-0.98767,1e-05,2.41568]
[1777398612774,43.47,76175.07,0.0,-0.98766,1e-05,2.41765]
[1777398612945,43.47,76173.48,0.0,-0.98767,1e-05,2.41503]
[1777398618486,43.47,76171.71,0.0,-0.98769,1e-05,2.41231]
[1777398618519,43.47,76171.71,0.0,-0.98769,1e-05,2.41231]
[1777398618989,43.47,76169.34,0.0,-0.98771,1e-05,2.40846]
[1777398625030,43.48,76168.6,0.0,-0.98772,1e-05,2.40769]
[1777398627723,43.48,76168.12,0.0,-0.98772,1e-05,2.40705]
[1777398627774,43.48,76168.12,0.0,-0.98772,1e-05,2.40705]
[1777398630024,43.48,76166.15,0.0,-0.98774,1e-05,2.40391]
[1777398630066,43.48,76166.67,0.0,-0.98773,1e-05,2.40487]
[1777398634204,43.48,76168.17,0.0,-0.98772,1e-05,2.40621]
[1777398634270,43.48,76168.17,0.0,-0.98772,1e-05,2.40621]
[1777398637218,43.48,76169.3,0.0,-0.98771,1e-05,2.40835]
[1777398637269,43.48,76169.3,0.0,-0.98771,1e-05,2.40835]
[1777398637645,43.48,76169.3,0.0,-0.98771,1e-05,2.40835]
[1777398637319,43.48,76172.83,0.0,-0.98768,1e-05,2.41436]
[1777398637777,43.48,76172.83,0.0,-0.98768,1e-05,2.41436]
[1777398642223,43.48,76174.66,0.0,-0.98766,1e-05,2.4177]
[1777398642276,43.48,76174.66,0.0,-0.98766,1e-05,2.4177]
[1777398642377,43.48,76175.01,0.0,-0.98765,1e-05,2.41835]
[1777398643904,43.48,76174.9,0.0,-0.98765,1e-05,2.41822]
[1777398644024,43.48,76174.9,0.0,-0.98765,1e-05,2.41822]
[1777398646054,43.48,76174.57,0.0,-0.98766,1e-05,2.41772]
[1777398646272,43.48,76174.57,0.0,-0.98766,1e-05,2.41772]
[1777398646546,43.48,76174.57,0.0,-0.98766,1e-05,2.41772]
[1777398646625,43.48,76177.99,0.0,-0.98762,1e-05,2.42366]
[1777398646768,43.48,76177.99,0.0,-0.98762,1e-05,2.42366]
[1777398652220,43.48,76179.22,0.0,-0.98761,1e-05,2.42597]
[1777398653018,43.48,76179.22,0.0,-0.98761,1e-05,2.42597]
[1777398653276,43.48,76179.22,0.0,-0.98761,1e-05,2.42597]
[1777398655241,43.48,76183.59,0.0,-0.98757,1e-05,2.43349]
[1777398660277,43.48,76184.77,0.0,-0.98755,1e-05,2.43561]
[1777398662251,43.48,76184.44,0.0,-0.98756,1e-05,2.43508]
[1777398662270,43.48,76184.44,0.0,-0.98756,1e-05,2.43508]
[1777398663420,43.48,76183.61,0.0,-0.98756,1e-05,2.4337]
[1777398663522,43.48,76183.61,0.0,-0.98756,1e-05,2.4337]
[1777398663623,43.48,76190.41,0.0,-0.9875,1e-05,2.44529]
[1777398664304,43.48,76194.03,0.0,-0.98746,1e-05,2.45145]
[1777398665312,43.48,76190.46,0.0,-0.9875,1e-05,2.44538]
[1777398667569,43.48,76188.64,0.0,-0.98752,1e-05,2.44228]
[1777398667772,43.48,76188.29,0.0,-0.98752,1e-05,2.4417]
[1777398670347,43.48,76182.55,0.0,-0.98757,1e-05,2.43199]
[1777398671874,43.48,76182.35,0.0,-0.98758,1e-05,2.43167]
[1777398672028,43.48,76182.35,0.0,-0.98758,1e-05,2.43167]
[1777398672361,43.48,76181.76,0.0,-0.98758,1e-05,2.4307]
[1777398675784,43.48,76178.38,0.0,-0.98761,1e-05,2.42509]
[1777398675870,43.48,76178.38,0.0,-0.98761,1e-05,2.42509]
[1777398676390,43.48,76174.65,0.0,-0.98765,1e-05,2.41883]
[1777398679114,43.48,76173.08,0.0,-0.98767,1e-05,2.41628]
[1777398679270,43.48,76173.08,0.0,-0.98767,1e-05,2.41628]
[1777398679411,43.48,76171.63,0.0,-0.98768,1e-05,2.4139]
[1777398680805,43.49,76171.27,0.0,-0.98768,1e-05,2.41335]
[1777398681020,43.49,76171.27,0.0,-0.98768,1e-05,2.41335]
[1777398683439,43.49,76166.5,0.0,-0.98773,1e-05,2.40561]
[1777398683995,43.49,76166.5,0.0,-0.98773,1e-05,2.40561]
[1777398684446,43.49,76158.14,0.0,-0.98781,1e-05,2.39161]
[1777398686054,43.49,76155.99,0.0,-0.98783,1e-05,2.3881]
[1777398686273,43.49,76155.99,0.0,-0.98783,1e-05,2.3881]
[1777398686460,43.49,76156.78,0.0,-0.98782,1e-05,2.38964]
[1777398690488,43.49,76160.57,0.0,-0.98778,1e-05,2.39639]
[1777398695523,43.49,76160.26,0.0,-0.98779,1e-05,2.39494]
[1777398700558,43.49,76160.5,0.0,-0.98778,1e-05,2.39583]
[1777398705592,43.49,76160.37,0.0,-0.98778,1e-05,2.39609]
[1777398710628,43.5,76164.16,0.0,-0.98774,1e-05,2.40292]
[1777398715663,43.5,76163.55,0.0,-0.98774,1e-05,2.40232]
[1777398720698,43.5,76163.2,0.0,-0.98775,1e-05,2.40216]
[1777398724726,43.5,76157.99,0.0,-0.98779,1e-05,2.39379]
[1777398729760,43.5,76154.75,0.0,-0.98782,1e-05,2.38889]
[1777398734796,43.5,76154.06,0.0,-0.98783,1e-05,2.38829]
[1777398736810,43.5,76158.1,0.0,-0.98779,1e-05,2.39527]
[1777398741845,43.51,76158.52,0.0,-0.98778,1e-05,2.39646]
[1777398746891,43.51,76157.58,0.0,-0.98778,1e-05,2.39538]
[1777398751926,43.51,76158.75,0.0,-0.98778,1e-05,2.39641]
[1777398756961,43.51,76159.57,0.0,-0.98777,1e-05,2.39826]
[1777398761995,43.51,76156.72,0.0,-0.98779,1e-05,2.39399]
[1777398767031,43.51,76155.61,0.0,-0.9878,1e-05,2.39267]
[1777398771058,43.52,76159.75,0.0,-0.98776,1e-05,2.40003]
[1777398776094,43.52,76160.44,0.0,-0.98775,1e-05,2.40166]
[1777398781133,43.52,76152.7,0.0,-0.98782,1e-05,2.3892]
[1777398784153,43.52,76149.88,0.0,-0.98784,1e-05,2.38485]
[1777398789189,43.52,76147.33,0.0,-0.98786,1e-05,2.38124]
[1777398792210,43.52,76151.0,0.0,-0.98783,1e-05,2.38774]
[1777398797245,43.53,76148.95,0.0,-0.98784,1e-05,2.38492]
[1777398802280,43.53,76148.08,0.0,-0.98785,1e-05,2.3841]
[1777398803287,43.53,76140.81,0.0,-0.98792,1e-05,2.37215]
[1777398803925,43.53,76140.81,0.0,-0.98792,1e-05,2.37215]
[1777398804019,43.53,76140.81,0.0,-0.98792,1e-05,2.37215]
[1777398804294,43.53,76136.07,0.0,-0.98796,1e-05,2.36444]
[1777398807288,43.53,76136.4,0.0,-0.98796,1e-05,2.36514]
[1777398807524,43.53,76136.4,0.0,-0.98796,1e-05,2.36514]
[1777398807626,43.53,76134.81,0.0,-0.98797,1e-05,2.36299]
[1777398813357,43.54,76132.57,0.0,-0.98799,1e-05,2.35869]
[1777398816019,43.54,76131.6,0.0,-0.988,1e-05,2.35743]
[1777398821412,43.54,76124.77,0.0,-0.98806,1e-05,2.34719]
[1777398822361,43.54,76124.77,0.0,-0.98806,1e-05,2.34719]
[1777398822443,43.54,76124.77,0.0,-0.98806,1e-05,2.34719]
[1777398822530,43.54,76124.77,0.0,-0.98806,1e-05,2.34719]
[1777398822632,43.54,76124.6,0.0,-0.98806,1e-05,2.34729]
[1777398826218,43.54,76126.93,0.0,-0.98803,1e-05,2.3515]
[1777398826270,43.54,76126.93,0.0,-0.98803,1e-05,2.3515]
[1777398826448,43.54,76127.09,0.0,-0.98803,1e-05,2.35194]
[1777398832490,43.55,76132.3,0.0,-0.98798,1e-05,2.36159]
[1777398833387,43.55,76132.3,0.0,-0.98798,1e-05,2.36159]
[1777398833520,43.55,76132.3,0.0,-0.98798,1e-05,2.36159]
[1777398833622,43.55,76132.31,0.0,-0.98797,1e-05,2.36193]
[1777398840548,43.55,76132.49,0.0,-0.98797,1e-05,2.36317]
[1777398842564,43.55,76138.74,0.0,-0.98791,1e-05,2.37383]
[1777398843798,43.55,76138.74,0.0,-0.98791,1e-05,2.37383]
[1777398843861,43.55,76138.74,0.0,-0.98791,1e-05,2.37383]
[1777398843803,43.55,76140.38,0.0,-0.98789,1e-05,2.37683]
[1777398844020,43.55,76140.38,0.0,-0.98789,1e-05,2.37683]
[1777398848603,43.56,76133.61,0.0,-0.98795,1e-05,2.36662]
[1777398849369,43.56,76133.61,0.0,-0.98795,1e-05,2.36662]
[1777398849376,43.56,76133.61,0.0,-0.98795,1e-05,2.36662]
[1777398849518,43.56,76133.61,0.0,-0.98795,1e-05,2.36662]
[1777398849611,43.56,76133.38,0.0,-0.98795,1e-05,2.36637]
[1777398851625,43.56,76131.61,0.0,-0.98796,1e-05,2.36387]
[1777398852897,43.56,76128.96,0.0,-0.98799,1e-05,2.35964]
[1777398852901,43.56,76128.96,0.0,-0.98799,1e-05,2.35964]
[1777398853021,43.56,76128.96,0.0,-0.98799,1e-05,2.35964]
[1777398853639,43.56,76123.82,0.0,-0.98803,1e-05,2.35132]
[1777398858500,43.56,76122.36,0.0,-0.98804,1e-05,2.34959]
[1777398858524,43.56,76122.36,0.0,-0.98804,1e-05,2.34959]
[1777398858674,43.56,76125.64,0.0,-0.98801,1e-05,2.35516]
[1777398863708,43.57,76125.57,0.0,-0.98801,1e-05,2.35583]
[1777398865501,43.57,76125.49,0.0,-0.98801,1e-05,2.35585]
[1777398865504,43.57,76125.49,0.0,-0.98801,1e-05,2.35585]
[1777398865521,43.57,76125.49,0.0,-0.98801,1e-05,2.35585]
[1777398865723,43.57,76125.62,0.0,-0.98801,1e-05,2.35622]
[1777398870758,43.57,76125.54,0.0,-0.988,1e-05,2.35686]
[1777398871793,43.57,76125.54,0.0,-0.988,1e-05,2.35686]
[1777398871849,43.57,76125.54,0.0,-0.988,1e-05,2.35686]
[1777398871871,43.57,76127.43,0.0,-0.98799,1e-05,2.35871]
[1777398872019,43.57,76127.43,0.0,-0.98799,1e-05,2.35871]
[1777398877807,43.57,76127.89,0.0,-0.98798,1e-05,2.36034]
[1777398883849,43.58,76126.98,0.0,-0.98798,1e-05,2.35968]
[1777398884856,43.58,76122.45,0.0,-0.98803,1e-05,2.35236]
[1777398885385,43.58,76122.45,0.0,-0.98803,1e-05,2.35236]
[1777398885430,43.58,76122.45,0.0,-0.98803,1e-05,2.35236]
[1777398885518,43.58,76122.45,0.0,-0.98803,1e-05,2.35236]
[1777398885863,43.58,76119.25,0.0,-0.98806,1e-05,2.34725]
[1777398890901,43.58,76117.05,0.0,-0.98807,1e-05,2.3443]
[1777398892916,43.58,76114.47,0.0,-0.9881,1e-05,2.3404]
[1777398893019,43.58,76113.71,0.0,-0.9881,1e-05,2.33933]
[1777398893919,43.58,76113.53,0.0,-0.9881,1e-05,2.33922]
[1777398899252,43.58,76110.8,0.0,-0.98812,1e-05,2.33549]
[1777398899270,43.58,76110.8,0.0,-0.98812,1e-05,2.33549]
[1777398899299,43.58,76110.8,0.0,-0.98812,1e-05,2.33549]
[1777398899518,43.58,76110.8,0.0,-0.98812,1e-05,2.33549]
[1777398899620,43.59,76110.4,0.0,-0.98813,1e-05,2.33502]
[1777398900968,43.59,76114.88,0.0,-0.98808,1e-05,2.34273]
[1777398906564,43.59,76114.3,0.0,-0.98808,1e-05,2.34248]
[1777398906569,43.59,76114.3,0.0,-0.98808,1e-05,2.34248]
[1777398906769,43.59,76114.3,0.0,-0.98808,1e-05,2.34248]
[1777398906838,43.59,76115.1,0.0,-0.98807,1e-05,2.34414]
[1777398912329,43.59,76116.12,0.0,-0.98806,1e-05,2.34649]
[1777398912520,43.59,76116.12,0.0,-0.98806,1e-05,2.34649]
[1777398912620,43.59,76116.31,0.0,-0.98806,1e-05,2.34696]
[1777398917336,43.6,76118.36,0.0,-0.98803,1e-05,2.35097]
[1777398917338,43.6,76118.36,0.0,-0.98803,1e-05,2.35097]
[1777398917519,43.6,76118.36,0.0,-0.98803,1e-05,2.35097]
[1777398917620,43.6,76117.4,0.0,-0.98804,1e-05,2.34955]
[1777398920101,43.6,76110.57,0.0,-0.9881,1e-05,2.33882]
[1777398921551,43.6,76110.57,0.0,-0.9881,1e-05,2.33882]
[1777398921598,43.6,76110.57,0.0,-0.9881,1e-05,2.33882]
[1777398921770,43.6,76110.57,0.0,-0.9881,1e-05,2.33882]
[1777398921871,43.6,76109.24,0.0,-0.98811,1e-05,2.337]
[1777398923784,43.6,76111.18,0.0,-0.9881,1e-05,2.34018]
[1777398923874,43.6,76114.27,0.0,-0.98807,1e-05,2.34559]
[1777398924023,43.6,76114.27,0.0,-0.98807,1e-05,2.34559]
[1777398928113,43.6,76118.07,0.0,-0.98803,1e-05,2.35231]
[1777398928269,43.6,76118.07,0.0,-0.98803,1e-05,2.35231]
[1777398928370,43.6,76121.86,0.0,-0.98799,1e-05,2.35871]
[1777398931180,43.6,76136.91,0.0,-0.98785,1e-05,2.38249]
[1777398932185,43.6,76136.64,0.0,-0.98785,1e-05,2.38228]
[1777398933503,43.6,76136.64,0.0,-0.98785,1e-05,2.38228]
[1777398934199,43.61,76150.38,0.0,-0.98772,1e-05,2.4053]
[1777398935206,43.61,76153.99,0.0,-0.98768,1e-05,2.4115]
[1777398937419,43.61,76154.19,0.0,-0.98768,1e-05,2.41189]
[1777398939237,43.61,76158.92,0.0,-0.98763,1e-05,2.41998]
[1777398940244,43.61,76163.26,0.0,-0.98759,1e-05,2.42733]
[1777398944782,43.61,76165.11,0.0,-0.98757,1e-05,2.43052]
[1777398945281,43.61,76198.54,0.0,-0.98724,1e-05,2.4875]
[1777398946288,43.61,76198.62,0.0,-0.98724,1e-05,2.48756]
[1777398948389,43.61,76195.83,0.0,-0.98727,1e-05,2.48268]
[1777398954343,43.6,76190.43,0.0,-0.98733,1e-05,2.47295]
[1777398956318,43.6,76189.5,0.0,-0.98734,1e-05,2.4713]
[1777398956523,43.6,76189.5,0.0,-0.98734,1e-05,2.4713]
[1777398959475,43.6,76189.34,0.0,-0.98734,1e-05,2.47086]
[1777398959523,43.6,76189.34,0.0,-0.98734,1e-05,2.47086]
[1777398959623,43.6,76188.68,0.0,-0.98735,1e-05,2.46968]
[1777398960762,43.6,76188.68,0.0,-0.98735,1e-05,2.46968]
[1777398960777,43.6,76188.68,0.0,-0.98735,1e-05,2.46968]
[1777398965943,43.6,76187.73,0.0,-0.98736,1e-05,2.46781]
[1777398966000,43.6,76187.73,0.0,-0.98736,1e-05,2.46781]
[1777398965440,43.6,76183.03,0.0,-0.9874,1e-05,2.45974]
[1777398966020,43.6,76183.03,0.0,-0.9874,1e-05,2.45974]
[1777398966447,43.6,76184.39,0.0,-0.98739,1e-05,2.46203]
[1777398971482,43.6,76184.17,0.0,-0.98739,1e-05,2.46147]
[1777398972905,43.6,76184.17,0.0,-0.98739,1e-05,2.46147]
[1777398973007,43.6,76184.17,0.0,-0.98739,1e-05,2.46147]
[1777398973008,43.6,76177.75,0.0,-0.98746,1e-05,2.45049]
[1777398973024,43.6,76177.75,0.0,-0.98746,1e-05,2.45049]
[1777398973497,43.6,76173.52,0.0,-0.9875,1e-05,2.4433]
[1777398975533,43.6,76171.74,0.0,-0.98752,1e-05,2.44028]
[1777398975536,43.6,76171.74,0.0,-0.98752,1e-05,2.44028]
[1777398975769,43.6,76171.74,0.0,-0.98752,1e-05,2.44028]
[1777398975871,43.6,76170.41,0.0,-0.98753,1e-05,2.43803]
[1777398981553,43.6,76169.27,0.0,-0.98754,1e-05,2.43616]
[1777398984307,43.6,76169.26,0.0,-0.98754,1e-05,2.43616]
[1777398984369,43.6,76169.26,0.0,-0.98754,1e-05,2.43616]
[1777398984522,43.6,76169.26,0.0,-0.98754,1e-05,2.43616]
[1777398984574,43.6,76169.81,0.0,-0.98754,1e-05,2.43709]
[1777398987965,43.6,76170.41,0.0,-0.98753,1e-05,2.43812]
[1777398988011,43.6,76170.41,0.0,-0.98753,1e-05,2.43812]
[1777398988020,43.6,76170.41,0.0,-0.98753,1e-05,2.43812]
[1777398988602,43.6,76168.84,0.0,-0.98754,1e-05,2.43548]
[1777398991623,43.6,76164.62,0.0,-0.98759,1e-05,2.42695]
[1777398993891,43.6,76164.35,0.0,-0.9876,1e-05,2.42652]
[1777398993896,43.6,76164.35,0.0,-0.9876,1e-05,2.42652]
[1777398994020,43.6,76164.35,0.0,-0.9876,1e-05,2.42652]
[1777398993992,43.6,76164.81,0.0,-0.98759,1e-05,2.42735]
[1777398999679,43.6,76167.53,0.0,-0.98756,1e-05,2.43207]
[1777399000800,43.6,76167.53,0.0,-0.98756,1e-05,2.43207]
[1777399000808,43.6,76167.53,0.0,-0.98756,1e-05,2.43207]
[1777399001020,43.6,76167.53,0.0,-0.98756,1e-05,2.43207]
[1777399000862,43.6,76167.49,0.0,-0.98756,1e-05,2.43202]
[1777399002700,43.6,76163.63,0.0,-0.9876,1e-05,2.42555]
[1777399005416,43.6,76163.8,0.0,-0.9876,1e-05,2.42589]
[1777399005423,43.6,76163.8,0.0,-0.9876,1e-05,2.42589]
[1777399005519,43.6,76163.8,0.0,-0.9876,1e-05,2.42589]
[1777399005721,43.6,76164.37,0.0,-0.98759,1e-05,2.42687]
[1777399010756,43.6,76164.45,0.0,-0.98759,1e-05,2.42713]
[1777399011420,43.6,76164.45,0.0,-0.98759,1e-05,2.42713]
[1777399011504,43.6,76164.45,0.0,-0.98759,1e-05,2.42713]
[1777399011519,43.6,76164.45,0.0,-0.98759,1e-05,2.42713]
[1777399011763,43.6,76164.13,0.0,-0.98759,1e-05,2.42661]
[1777399016798,43.6,76163.88,0.0,-0.9876,1e-05,2.4263]
[1777399021833,43.6,76167.27,0.0,-0.98756,1e-05,2.43212]
[1777399022995,43.6,76167.27,0.0,-0.98756,1e-05,2.43212]
[1777399023009,43.6,76167.27,0.0,-0.98756,1e-05,2.43212]
[1777399023021,43.6,76167.27,0.0,-0.98756,1e-05,2.43212]
[1777399023002,43.6,76172.32,0.0,-0.98751,1e-05,2.4407]
[1777399023847,43.6,76172.72,0.0,-0.98751,1e-05,2.44137]
[1777399028883,43.6,76179.8,0.0,-0.98744,1e-05,2.45335]
[1777399029449,43.6,76179.8,0.0,-0.98744,1e-05,2.45335]
[1777399029500,43.6,76179.8,0.0,-0.98744,1e-05,2.45335]
[1777399029520,43.6,76179.8,0.0,-0.98744,1e-05,2.45335]
[1777399029890,43.6,76179.99,0.0,-0.98744,1e-05,2.45366]
[1777399035932,43.6,76180.16,0.0,-0.98744,1e-05,2.45377]
[1777399037733,43.6,76180.06,0.0,-0.98744,1e-05,2.45357]
[1777399037769,43.6,76180.06,0.0,-0.98744,1e-05,2.45357]
[1777399037788,43.6,76180.06,0.0,-0.98744,1e-05,2.45354]
[1777399042981,43.6,76179.44,0.0,-0.98745,1e-05,2.4523]
[1777399048015,43.6,76179.2,0.0,-0.98745,1e-05,2.45175]
[1777399050327,43.6,76179.2,0.0,-0.98745,1e-05,2.45175]
[1777399050444,43.6,76179.2,0.0,-0.98745,1e-05,2.45175]
[1777399050521,43.6,76179.2,0.0,-0.98745,1e-05,2.45175]
[1777399050600,43.6,76179.2,0.0,-0.98745,1e-05,2.4517]
[1777399057078,43.6,76179.3,0.0,-0.98746,1e-05,2.45024]
[1777399062114,43.6,76179.02,0.0,-0.98746,1e-05,2.44965]
[1777399063885,43.6,76178.82,0.0,-0.98746,1e-05,2.44929]
[1777399064018,43.6,76178.82,0.0,-0.98746,1e-05,2.44929]
[1777399064115,43.6,76178.82,0.0,-0.98746,1e-05,2.44929]
[1777399064119,43.6,76178.82,0.0,-0.98746,1e-05,2.44926]
[1777399064270,43.6,76178.82,0.0,-0.98746,1e-05,2.44926]
[1777399070170,43.6,76177.17,0.0,-0.98748,1e-05,2.44636]
[1777399075205,43.6,76177.14,0.0,-0.98748,1e-05,2.44624]
[1777399076971,43.6,76177.14,0.0,-0.98748,1e-05,2.44624]
[1777399077019,43.6,76177.14,0.0,-0.98748,1e-05,2.44624]
[1777399082254,43.6,76178.07,0.0,-0.98747,1e-05,2.44772]
[1777399087289,43.6,76178.13,0.0,-0.98747,1e-05,2.44774]
[1777399090226,43.6,76178.22,0.0,-0.98747,1e-05,2.44787]
[1777399090269,43.6,76178.22,0.0,-0.98747,1e-05,2.44787]
[1777399090556,43.6,76178.22,0.0,-0.98747,1e-05,2.44787]
[1777399090771,43.6,76178.22,0.0,-0.98747,1e-05,2.44787]
[1777399090870,43.6,76177.71,0.0,-0.98748,1e-05,2.44699]
[1777399092882,43.6,76179.83,0.0,-0.98745,1e-05,2.45058]
[1777399093019,43.6,76179.83,0.0,-0.98745,1e-05,2.45058]
[1777399093042,43.6,76187.92,0.0,-0.98738,1e-05,2.46429]
[1777399095345,43.6,76193.0,0.0,-0.98733,1e-05,2.47288]
[1777399101386,43.6,76193.95,0.0,-0.98732,1e-05,2.47415]
[1777399102305,43.6,76193.95,0.0,-0.98732,1e-05,2.47415]
[1777399102524,43.6,76193.95,0.0,-0.98732,1e-05,2.47415]
[1777399102677,43.6,76193.95,0.0,-0.98732,1e-05,2.47415]
[1777399102777,43.6,76193.95,0.0,-0.98732,1e-05,2.47415]
[1777399102878,43.6,76194.21,0.0,-0.98732,1e-05,2.47454]
[1777399104956,43.6,76194.76,0.0,-0.98731,1e-05,2.47542]
[1777399105023,43.6,76194.76,0.0,-0.98731,1e-05,2.47542]
[1777399105081,43.6,76198.14,0.0,-0.98728,1e-05,2.48108]
[1777399110951,43.6,76196.86,0.0,-0.98729,1e-05,2.4786]
[1777399111853,43.6,76197.01,0.0,-0.9873,1e-05,2.47733]
[1777399112021,43.6,76197.01,0.0,-0.9873,1e-05,2.47733]
[1777399112269,43.6,76198.27,0.0,-0.98729,1e-05,2.47942]
[1777399112527,43.6,76198.27,0.0,-0.98729,1e-05,2.47942]
[1777399112546,43.6,76200.21,0.0,-0.98727,1e-05,2.48268]
[1777399118506,43.59,76199.68,0.0,-0.98728,1e-05,2.48132]
[1777399123774,43.59,76199.45,0.0,-0.98728,1e-05,2.48063]
[1777399124022,43.59,76199.45,0.0,-0.98728,1e-05,2.48063]
[1777399124548,43.59,76193.82,0.0,-0.98734,1e-05,2.47083]
[1777399129095,43.59,76195.52,0.0,-0.98732,1e-05,2.47357]
[1777399129269,43.59,76193.26,0.0,-0.98734,1e-05,2.46959]
[1777399129397,43.59,76193.26,0.0,-0.98734,1e-05,2.46959]
[1777399129525,43.59,76193.26,0.0,-0.98734,1e-05,2.46959]
[1777399129588,43.59,76188.01,0.0,-0.9874,1e-05,2.46062]
[1777399135639,43.59,76187.83,0.0,-0.9874,1e-05,2.46009]
[1777399140673,43.59,76187.46,0.0,-0.9874,1e-05,2.45929]
[1777399141727,43.59,76187.46,0.0,-0.9874,1e-05,2.45929]
[1777399141775,43.59,76187.46,0.0,-0.9874,1e-05,2.45929]
[1777399147723,43.59,76187.75,0.0,-0.9874,1e-05,2.45953]
[1777399152758,43.59,76187.55,0.0,-0.9874,1e-05,2.45901]
[1777399157548,43.59,76186.94,0.0,-0.98741,1e-05,2.45782]
[1777399157770,43.59,76186.94,0.0,-0.98741,1e-05,2.45782]
[1777399157901,43.59,76186.94,0.0,-0.98741,1e-05,2.45782]
[1777399158023,43.59,76186.94,0.0,-0.98741,1e-05,2.45782]
[1777399158076,43.59,76186.63,0.0,-0.98742,1e-05,2.45726]
[1777399164842,43.59,76185.29,0.0,-0.98743,1e-05,2.45477]
[1777399169877,43.59,76185.47,0.0,-0.98743,1e-05,2.45495]
[1777399174480,43.59,76183.73,0.0,-0.98745,1e-05,2.45044]
[1777399174521,43.59,76183.73,0.0,-0.98745,1e-05,2.45044]
[1777399181853,43.59,76182.86,0.0,-0.98746,1e-05,2.44889]
[1777399182020,43.59,76182.86,0.0,-0.98746,1e-05,2.44889]
[1777399182029,43.59,76179.44,0.0,-0.9875,1e-05,2.44304]
[1777399183014,43.59,76179.44,0.0,-0.9875,1e-05,2.44304]
[1777399183022,43.59,76179.44,0.0,-0.9875,1e-05,2.44304]
[1777399183115,43.59,76177.42,0.0,-0.98752,1e-05,2.4396]
[1777399189009,43.59,76177.05,0.0,-0.98752,1e-05,2.43899]
[1777399191087,43.59,76177.05,0.0,-0.98752,1e-05,2.43899]
[1777399191271,43.59,76177.63,0.0,-0.98751,1e-05,2.43999]
[1777399197204,43.59,76176.97,0.0,-0.98752,1e-05,2.4389]
[1777399197208,43.59,76177.19,0.0,-0.98752,1e-05,2.43928]
[1777399197269,43.59,76177.19,0.0,-0.98752,1e-05,2.43928]
[1777399201094,43.59,76180.69,0.0,-0.98748,1e-05,2.44524]
[1777399201524,43.59,76180.69,0.0,-0.98748,1e-05,2.44524]
[1777399202738,43.59,76180.36,0.0,-0.98749,1e-05,2.44468]
[1777399202770,43.59,76180.36,0.0,-0.98749,1e-05,2.44468]
[1777399203108,43.59,76176.34,0.0,-0.98753,1e-05,2.43786]
[1777399205123,43.59,76173.4,0.0,-0.98756,1e-05,2.43289]
[1777399205351,43.59,76173.4,0.0,-0.98756,1e-05,2.43289]
[1777399205520,43.59,76173.4,0.0,-0.98756,1e-05,2.43289]
[1777399207137,43.59,76176.88,0.0,-0.98752,1e-05,2.43881]
[1777399209101,43.59,76176.84,0.0,-0.98752,1e-05,2.43876]
[1777399209195,43.59,76176.84,0.0,-0.98752,1e-05,2.43876]
[1777399209271,43.59,76177.97,0.0,-0.98751,1e-05,2.44068]
[1777399210158,43.59,76182.42,0.0,-0.98747,1e-05,2.44823]
[1777399213179,43.59,76183.17,0.0,-0.98746,1e-05,2.44946]
[1777399218214,43.59,76182.1,0.0,-0.98747,1e-05,2.44757]
[1777399221235,43.59,76170.06,0.0,-0.98759,1e-05,2.42715]
[1777399222242,43.59,76161.68,0.0,-0.98767,1e-05,2.41305]
[1777399223252,43.59,76156.06,0.0,-0.98772,1e-05,2.40362]
[1777399224259,43.59,76153.13,0.0,-0.98775,1e-05,2.39882]
[1777399225265,43.59,76149.03,0.0,-0.98779,1e-05,2.39204]
[1777399230975,43.59,76150.56,0.0,-0.98777,1e-05,2.39492]
[1777399236343,43.59,76152.39,0.0,-0.98776,1e-05,2.39706]
[1777399241378,43.59,76153.27,0.0,-0.98775,1e-05,2.39887]
[1777399246413,43.59,76152.92,0.0,-0.98775,1e-05,2.39862]
[1777399251447,43.59,76151.33,0.0,-0.98777,1e-05,2.39632]
[1777399252455,43.59,76148.35,0.0,-0.98779,1e-05,2.39142]
[1777399257490,43.59,76147.18,0.0,-0.9878,1e-05,2.38988]
[1777399262525,43.6,76146.82,0.0,-0.9878,1e-05,2.38969]
[1777399267560,43.6,76146.86,0.0,-0.9878,1e-05,2.39016]
[1777399272596,43.6,76147.81,0.0,-0.98779,1e-05,2.39213]
[1777399277630,43.6,76157.86,0.0,-0.98769,1e-05,2.40931]
[1777399278637,43.6,76158.67,0.0,-0.98768,1e-05,2.41071]
[1777399283672,43.6,76158.36,0.0,-0.98768,1e-05,2.4104]
[1777399288707,43.6,76157.94,0.0,-0.98769,1e-05,2.40988]
[1777399293742,43.6,76157.49,0.0,-0.9877,1e-05,2.40786]
[1777399295756,43.6,76161.35,0.0,-0.98766,1e-05,2.41442]
[1777399296763,43.6,76168.82,0.0,-0.98759,1e-05,2.42702]
[1777399297770,43.6,76170.6,0.0,-0.98757,1e-05,2.43003]
[1777399302805,43.6,76169.93,0.0,-0.98758,1e-05,2.42889]
[1777399307841,43.6,76168.95,0.0,-0.98759,1e-05,2.42723]
[1777399309856,43.6,76181.24,0.0,-0.98746,1e-05,2.44804]
[1777399311057,43.6,76186.83,0.0,-0.98741,1e-05,2.45751]
[1777399317911,43.6,76188.89,0.0,-0.98739,1e-05,2.46063]
[1777399318918,43.6,76191.95,0.0,-0.98736,1e-05,2.46579]
[1777399324962,43.6,76192.21,0.0,-0.98736,1e-05,2.46581]
[1777399331272,43.6,76192.21,0.0,-0.98736,1e-05,2.46581]
[1777399332527,43.6,76192.41,0.0,-0.98736,1e-05,2.46568]
[1777399338053,43.6,76193.75,0.0,-0.98735,1e-05,2.46757]
[1777399341394,43.6,76192.33,0.0,-0.98737,1e-05,2.46501]
[1777399341074,43.6,76187.44,0.0,-0.98741,1e-05,2.4566]
[1777399341528,43.6,76187.44,0.0,-0.98741,1e-05,2.4566]
[1777399342080,43.6,76184.28,0.0,-0.98745,1e-05,2.45118]
[1777399342501,43.6,76184.28,0.0,-0.98745,1e-05,2.45118]
[1777399342524,43.6,76184.28,0.0,-0.98745,1e-05,2.45118]
[1777399343088,43.6,76178.15,0.0,-0.98751,1e-05,2.44073]
[1777399344095,43.6,76174.71,0.0,-0.98754,1e-05,2.43489]
[1777399345148,43.6,76174.71,0.0,-0.98754,1e-05,2.43489]
[1777399345274,43.6,76174.71,0.0,-0.98754,1e-05,2.43489]
[1777399345366,43.6,76171.79,0.0,-0.98757,1e-05,2.42995]
[1777399345638,43.6,76171.79,0.0,-0.98757,1e-05,2.42995]
[1777399345772,43.6,76171.79,0.0,-0.98757,1e-05,2.42995]
[1777399350992,43.6,76170.92,0.0,-0.98758,1e-05,2.42851]
[1777399351192,43.6,76170.92,0.0,-0.98758,1e-05,2.42851]
[1777399351273,43.6,76170.92,0.0,-0.98758,1e-05,2.42851]
[1777399351374,43.6,76171.61,0.0,-0.98758,1e-05,2.42825]
[1777399351489,43.6,76171.61,0.0,-0.98758,1e-05,2.42825]
[1777399351520,43.6,76171.61,0.0,-0.98758,1e-05,2.42825]
[1777399354567,43.6,76176.59,0.0,-0.98753,1e-05,2.43669]
[1777399354775,43.6,76176.59,0.0,-0.98753,1e-05,2.43669]
[1777399355172,43.6,76177.88,0.0,-0.98752,1e-05,2.43888]
[1777399360206,43.6,76176.01,0.0,-0.98754,1e-05,2.43568]
[1777399361375,43.6,76176.01,0.0,-0.98754,1e-05,2.43568]
[1777399361525,43.6,76175.39,0.0,-0.98754,1e-05,2.43463]
[1777399361663,43.6,76175.39,0.0,-0.98754,1e-05,2.43463]
[1777399361770,43.6,76175.39,0.0,-0.98754,1e-05,2.43463]
[1777399362221,43.6,76175.6,0.0,-0.98754,1e-05,2.43499]
[1777399364568,43.6,76175.44,0.0,-0.98754,1e-05,2.43472]
[1777399364769,43.6,76175.44,0.0,-0.98754,1e-05,2.43472]
[1777399365243,43.6,76173.35,0.0,-0.98756,1e-05,2.43118]
[1777399366023,43.6,76173.35,0.0,-0.98756,1e-05,2.43118]
[1777399366270,43.6,76173.35,0.0,-0.98756,1e-05,2.43118]
[1777399368262,43.6,76168.36,0.0,-0.98761,1e-05,2.42278]
[1777399368690,43.6,76168.36,0.0,-0.98761,1e-05,2.42278]
[1777399368743,43.6,76168.36,0.0,-0.98761,1e-05,2.42278]
[1777399368771,43.6,76168.36,0.0,-0.98761,1e-05,2.42278]
[1777399369270,43.6,76168.68,0.0,-0.98761,1e-05,2.42334]
[1777399374305,43.6,76168.23,0.0,-0.98761,1e-05,2.4227]
[1777399374763,43.6,76168.23,0.0,-0.98761,1e-05,2.4227]
[1777399375311,43.6,76194.06,0.0,-0.98736,1e-05,2.46656]
[1777399376318,43.6,76200.93,0.0,-0.98729,1e-05,2.47835]
[1777399377326,43.6,76202.03,0.0,-0.98728,1e-05,2.48018]
[1777399378333,43.6,76202.54,0.0,-0.98727,1e-05,2.48098]
[1777399378551,43.6,76202.54,0.0,-0.98727,1e-05,2.48098]
[1777399382361,43.59,76205.61,0.0,-0.98724,1e-05,2.48585]
[1777399387396,43.59,76207.22,0.0,-0.98723,1e-05,2.48815]
[1777399390228,43.59,76207.18,0.0,-0.98723,1e-05,2.48789]
[1777399390417,43.59,76215.48,0.0,-0.98715,1e-05,2.50221]
[1777399391424,43.59,76215.23,0.0,-0.98715,1e-05,2.50156]
[1777399393438,43.59,76212.39,0.0,-0.98718,1e-05,2.49641]
[1777399393917,43.59,76212.39,0.0,-0.98718,1e-05,2.49641]
[1777399397466,43.59,76209.3,0.0,-0.98722,1e-05,2.49065]
[1777399401308,43.59,76208.54,0.0,-0.98722,1e-05,2.48914]
[1777399401378,43.59,76201.77,0.0,-0.98729,1e-05,2.47733]
[1777399401528,43.59,76201.77,0.0,-0.98729,1e-05,2.47733]
[1777399403067,43.59,76201.34,0.0,-0.9873,1e-05,2.4766]
[1777399403286,43.59,76201.34,0.0,-0.9873,1e-05,2.4766]
[1777399403328,43.59,76200.4,0.0,-0.98731,1e-05,2.47491]
[1777399405277,43.59,76198.8,0.0,-0.98732,1e-05,2.47209]
[1777399405373,43.59,76193.12,0.0,-0.98738,1e-05,2.46231]
[1777399405525,43.59,76193.12,0.0,-0.98738,1e-05,2.46231]
[1777399408084,43.59,76191.33,0.0,-0.9874,1e-05,2.45916]
[1777399408269,43.59,76191.33,0.0,-0.9874,1e-05,2.45916]
[1777399408349,43.59,76191.36,0.0,-0.9874,1e-05,2.45917]
[1777399413578,43.59,76192.92,0.0,-0.98739,1e-05,2.46011]
[1777399414587,43.59,76202.78,0.0,-0.98729,1e-05,2.47694]
[1777399415593,43.59,76213.82,0.0,-0.98718,1e-05,2.49585]
[1777399416600,43.59,76218.16,0.0,-0.98714,1e-05,2.50324]
[1777399418236,43.59,76218.16,0.0,-0.98714,1e-05,2.50324]
[1777399418284,43.59,76218.16,0.0,-0.98714,1e-05,2.50324]
[1777399422547,43.58,76219.07,0.0,-0.98714,1e-05,2.50419]
[1777399422770,43.58,76219.07,0.0,-0.98714,1e-05,2.50419]
[1777399422871,43.58,76218.43,0.0,-0.98714,1e-05,2.50296]
[1777399423523,43.58,76218.43,0.0,-0.98714,1e-05,2.50296]
[1777399426051,43.58,76219.01,0.0,-0.98714,1e-05,2.50371]
[1777399426273,43.58,76219.01,0.0,-0.98714,1e-05,2.50371]
[1777399426462,43.58,76219.01,0.0,-0.98714,1e-05,2.50371]
[1777399426317,43.58,76214.88,0.0,-0.98718,1e-05,2.49645]
[1777399426522,43.58,76214.88,0.0,-0.98718,1e-05,2.49645]
[1777399430279,43.58,76214.7,0.0,-0.98718,1e-05,2.4958]
[1777399430389,43.58,76214.39,0.0,-0.98719,1e-05,2.49515]
[1777399430698,43.58,76221.46,0.0,-0.98712,1e-05,2.50726]
[1777399431705,43.58,76222.33,0.0,-0.98711,1e-05,2.50864]
[1777399433954,43.58,76222.44,0.0,-0.98711,1e-05,2.5087]
[1777399434047,43.58,76221.87,0.0,-0.98712,1e-05,2.50757]
[1777399439761,43.58,76223.41,0.0,-0.98711,1e-05,2.50944]
[1777399441775,43.57,76219.91,0.0,-0.98714,1e-05,2.50311]
[1777399443552,43.57,76220.34,0.0,-0.98714,1e-05,2.50373]
[1777399443771,43.57,76220.34,0.0,-0.98714,1e-05,2.50373]
[1777399444530,43.57,76221.37,0.0,-0.98713,1e-05,2.50538]
[1777399444771,43.57,76221.37,0.0,-0.98713,1e-05,2.50538]
[1777399444796,43.57,76222.58,0.0,-0.98712,1e-05,2.50735]
[1777399449831,43.57,76222.41,0.0,-0.98712,1e-05,2.5064]
[1777399452304,43.57,76222.05,0.0,-0.98713,1e-05,2.50564]
[1777399452527,43.57,76221.4,0.0,-0.98714,1e-05,2.50439]
[1777399455333,43.57,76224.6,0.0,-0.9871,1e-05,2.50968]
[1777399455519,43.57,76225.34,0.0,-0.9871,1e-05,2.51069]
[1777399457016,43.57,76225.38,0.0,-0.9871,1e-05,2.51076]
[1777399457269,43.57,76225.38,0.0,-0.9871,1e-05,2.51076]
[1777399457320,43.57,76225.07,0.0,-0.9871,1e-05,2.51008]
[1777399459585,43.57,76224.87,0.0,-0.98711,1e-05,2.50946]
[1777399459771,43.57,76224.87,0.0,-0.98711,1e-05,2.50946]
[1777399464937,43.56,76224.74,0.0,-0.98711,1e-05,2.50842]
[1777399466686,43.56,76224.35,0.0,-0.98712,1e-05,2.50761]
[1777399466768,43.56,76224.35,0.0,-0.98712,1e-05,2.50761]
[1777399466951,43.56,76224.69,0.0,-0.98711,1e-05,2.50807]
[1777399468140,43.56,76224.69,0.0,-0.98711,1e-05,2.50807]
[1777399468276,43.56,76224.69,0.0,-0.98711,1e-05,2.50807]
[1777399473273,43.56,76225.67,0.0,-0.98712,1e-05,2.50765]
[1777399473730,43.56,76225.48,0.0,-0.98712,1e-05,2.50719]
[1777399474415,43.56,76225.48,0.0,-0.98712,1e-05,2.50719]
[1777399474517,43.56,76223.38,0.0,-0.98714,1e-05,2.5033]
[1777399480043,43.56,76223.38,0.0,-0.98714,1e-05,2.5027]
[1777399480864,43.56,76223.38,0.0,-0.98714,1e-05,2.5027]
[1777399481020,43.56,76223.38,0.0,-0.98714,1e-05,2.5027]
[1777399481049,43.56,76224.65,0.0,-0.98713,1e-05,2.50479]
[1777399482439,43.56,76224.65,0.0,-0.98713,1e-05,2.50479]
[1777399482520,43.56,76224.65,0.0,-0.98713,1e-05,2.50479]
[1777399488099,43.55,76224.35,0.0,-0.98714,1e-05,2.50343]
[1777399489207,43.55,76224.35,0.0,-0.98714,1e-05,2.50343]
[1777399489276,43.55,76224.35,0.0,-0.98714,1e-05,2.50343]
[1777399493647,43.55,76222.78,0.0,-0.98716,1e-05,2.50013]
[1777399493770,43.55,76222.78,0.0,-0.98716,1e-05,2.50013]
[1777399495771,43.55,76222.09,0.0,-0.98717,1e-05,2.49872]
[1777399496155,43.55,76223.17,0.0,-0.98716,1e-05,2.50048]
[1777399501190,43.55,76223.0,0.0,-0.98716,1e-05,2.49963]
[1777399503106,43.55,76222.87,0.0,-0.98716,1e-05,2.49929]
[1777399503275,43.55,76222.87,0.0,-0.98716,1e-05,2.49929]
[1777399509000,43.55,76224.76,0.0,-0.98715,1e-05,2.5019]
[1777399509022,43.55,76224.76,0.0,-0.98715,1e-05,2.5019]
[1777399510864,43.55,76224.76,0.0,-0.98715,1e-05,2.50168]
[1777399511022,43.55,76224.76,0.0,-0.98715,1e-05,2.50168]
[1777399511261,43.55,76226.44,0.0,-0.98713,1e-05,2.50448]
[1777399511696,43.55,76226.44,0.0,-0.98713,1e-05,2.50448]
[1777399511777,43.55,76226.44,0.0,-0.98713,1e-05,2.50448]
[1777399517303,43.54,76226.08,0.0,-0.98714,1e-05,2.50316]
[1777399518310,43.54,76232.95,0.0,-0.98707,1e-05,2.51497]
[1777399519317,43.54,76236.57,0.0,-0.98704,1e-05,2.52113]
[1777399520159,43.54,76236.57,0.0,-0.98704,1e-05,2.52113]
[1777399520805,43.54,76236.84,0.0,-0.98704,1e-05,2.52146]
[1777399521494,43.54,76237.27,0.0,-0.98703,1e-05,2.52192]
[1777399522231,43.54,76237.27,0.0,-0.98703,1e-05,2.52192]
[1777399527373,43.54,76236.32,0.0,-0.98705,1e-05,2.51951]
[1777399529286,43.54,76235.57,0.0,-0.98706,1e-05,2.51805]
[1777399529528,43.54,76235.57,0.0,-0.98706,1e-05,2.51805]
[1777399529891,43.54,76235.78,0.0,-0.98705,1e-05,2.51827]
[1777399530019,43.54,76235.78,0.0,-0.98705,1e-05,2.51827]
[1777399530394,43.54,76235.83,0.0,-0.98705,1e-05,2.51822]
[1777399535429,43.53,76247.64,0.0,-0.98695,1e-05,2.53663]
[1777399537594,43.53,76245.27,0.0,-0.98697,1e-05,2.53234]
[1777399537443,43.53,76245.35,0.0,-0.98697,1e-05,2.53231]
[1777399537774,43.53,76245.35,0.0,-0.98697,1e-05,2.53231]
[1777399543485,43.53,76252.1,0.0,-0.98691,1e-05,2.5431]
[1777399543634,43.53,76252.1,0.0,-0.98691,1e-05,2.5431]
[1777399547206,43.53,76250.19,0.0,-0.98693,1e-05,2.53903]
[1777399552548,43.52,76251.14,0.0,-0.98693,1e-05,2.53963]
[1777399554978,43.52,76249.52,0.0,-0.98695,1e-05,2.53644]
[1777399555020,43.52,76249.52,0.0,-0.98695,1e-05,2.53644]
[1777399555568,43.52,76249.91,0.0,-0.98694,1e-05,2.53695]
[1777399559585,43.52,76252.09,0.0,-0.98693,1e-05,2.54025]
[1777399559771,43.52,76251.39,0.0,-0.98693,1e-05,2.53884]
[1777399561610,43.52,76245.99,0.0,-0.98699,1e-05,2.52905]
[1777399561823,43.52,76245.99,0.0,-0.98699,1e-05,2.52905]
[1777399561884,43.52,76245.99,0.0,-0.98699,1e-05,2.52905]
[1777399562019,43.52,76245.99,0.0,-0.98699,1e-05,2.52905]
[1777399562619,43.52,76246.01,0.0,-0.98699,1e-05,2.52893]
[1777399566646,43.52,76239.84,0.0,-0.98706,1e-05,2.51755]
[1777399568201,43.52,76239.84,0.0,-0.98706,1e-05,2.51755]
[1777399568275,43.52,76239.84,0.0,-0.98706,1e-05,2.51755]
[1777399568296,43.51,76234.77,0.0,-0.98711,1e-05,2.5086]
[1777399569945,43.51,76235.41,0.0,-0.9871,1e-05,2.50959]
[1777399570019,43.51,76235.41,0.0,-0.9871,1e-05,2.50959]
[1777399570046,43.51,76237.15,0.0,-0.98709,1e-05,2.51249]
[1777399571821,43.51,76239.07,0.0,-0.98707,1e-05,2.5157]
[1777399572019,43.51,76239.07,0.0,-0.98707,1e-05,2.5157]
[1777399577959,43.51,76238.68,0.0,-0.98708,1e-05,2.51421]
[1777399578021,43.51,76238.68,0.0,-0.98708,1e-05,2.51421]
[1777399578245,43.51,76238.68,0.0,-0.98708,1e-05,2.51421]
[1777399578296,43.51,76238.68,0.0,-0.98708,1e-05,2.51421]
[1777399578389,43.51,76237.21,0.0,-0.98709,1e-05,2.51152]
[1777399579741,43.51,76233.48,0.0,-0.98713,1e-05,2.50481]
[1777399581942,43.51,76233.6,0.0,-0.98713,1e-05,2.5049]
[1777399582023,43.51,76233.6,0.0,-0.98713,1e-05,2.5049]
[1777399582036,43.51,76229.17,0.0,-0.98718,1e-05,2.49712]
[1777399583769,43.51,76224.23,0.0,-0.98723,1e-05,2.48839]
[1777399586188,43.51,76224.24,0.0,-0.98723,1e-05,2.48832]
[1777399586272,43.51,76224.24,0.0,-0.98723,1e-05,2.48832]
[1777399586424,43.51,76224.24,0.0,-0.98723,1e-05,2.48832]
[1777399586528,43.51,76224.24,0.0,-0.98723,1e-05,2.48832]
[1777399586627,43.51,76224.86,0.0,-0.98722,1e-05,2.48922]
[1777399591825,43.51,76224.29,0.0,-0.98724,1e-05,2.48636]
[1777399594836,43.51,76222.04,0.0,-0.98726,1e-05,2.48233]
[1777399594967,43.51,76222.04,0.0,-0.98726,1e-05,2.48233]
[1777399599632,43.5,76219.85,0.0,-0.98729,1e-05,2.4783]
[1777399599776,43.5,76220.57,0.0,-0.98728,1e-05,2.47947]
[1777399599882,43.5,76220.36,0.0,-0.98728,1e-05,2.47905]
[1777399604388,43.5,76220.05,0.0,-0.98729,1e-05,2.47833]
[1777399604523,43.5,76220.05,0.0,-0.98729,1e-05,2.47833]
[1777399605924,43.5,76215.57,0.0,-0.98733,1e-05,2.47045]
[1777399610959,43.5,76216.26,0.0,-0.98733,1e-05,2.47138]
[1777399616013,43.5,76215.74,0.0,-0.98733,1e-05,2.47029]
[1777399616022,43.5,76215.74,0.0,-0.98733,1e-05,2.47029]
[1777399616425,43.5,76215.74,0.0,-0.98733,1e-05,2.47029]
[1777399616524,43.5,76215.74,0.0,-0.98733,1e-05,2.47029]
[1777399616622,43.5,76215.74,0.0,-0.98733,1e-05,2.4702]
[1777399622038,43.5,76195.92,0.0,-0.98753,1e-05,2.43616]
[1777399623045,43.5,76191.95,0.0,-0.98757,1e-05,2.42945]
[1777399624066,43.5,76191.95,0.0,-0.98757,1e-05,2.42945]
[1777399624270,43.5,76191.95,0.0,-0.98757,1e-05,2.42945]
[1777399630093,43.5,76196.97,0.0,-0.98752,1e-05,2.43812]
[1777399631572,43.5,76196.97,0.0,-0.98752,1e-05,2.43812]
[1777399631610,43.5,76198.45,0.0,-0.9875,1e-05,2.44064]
[1777399631770,43.5,76198.45,0.0,-0.9875,1e-05,2.44064]
[1777399632059,43.5,76198.45,0.0,-0.9875,1e-05,2.44064]
[1777399632268,43.5,76198.45,0.0,-0.9875,1e-05,2.44064]
[1777399632271,43.5,76198.37,0.0,-0.98751,1e-05,2.4405]
[1777399638151,43.5,76199.02,0.0,-0.9875,1e-05,2.4416]
[1777399643187,43.5,76191.79,0.0,-0.98757,1e-05,2.42935]
[1777399646383,43.5,76190.3,0.0,-0.98758,1e-05,2.42687]
[1777399646523,43.5,76190.3,0.0,-0.98758,1e-05,2.42687]
[1777399652250,43.5,76187.46,0.0,-0.98762,1e-05,2.4208]
[1777399653492,43.5,76187.46,0.0,-0.98762,1e-05,2.4208]
[1777399653520,43.5,76187.46,0.0,-0.98762,1e-05,2.4208]
[1777399653937,43.5,76184.43,0.0,-0.98765,1e-05,2.41573]
[1777399653985,43.5,76184.43,0.0,-0.98765,1e-05,2.41573]
[1777399654264,43.5,76183.24,0.0,-0.98766,1e-05,2.41377]
[1777399655271,43.5,76179.28,0.0,-0.9877,1e-05,2.40716]
[1777399659534,43.5,76180.02,0.0,-0.98769,1e-05,2.40859]
[1777399659772,43.5,76178.35,0.0,-0.9877,1e-05,2.40584]
[1777399660306,43.5,76174.68,0.0,-0.98774,1e-05,2.39975]
[1777399661899,43.5,76171.59,0.0,-0.98777,1e-05,2.39465]
[1777399662020,43.5,76171.59,0.0,-0.98777,1e-05,2.39465]
[1777399662320,43.5,76170.49,0.0,-0.98778,1e-05,2.39289]
[1777399664092,43.5,76170.28,0.0,-0.98778,1e-05,2.39263]
[1777399664280,43.5,76170.28,0.0,-0.98778,1e-05,2.39263]
[1777399669371,43.51,76171.06,0.0,-0.98777,1e-05,2.39447]
[1777399670264,43.51,76171.06,0.0,-0.98777,1e-05,2.39447]
[1777399670270,43.51,76171.06,0.0,-0.98777,1e-05,2.39447]
[1777399670378,43.51,76161.98,0.0,-0.98786,1e-05,2.3794]
[1777399670789,43.51,76161.98,0.0,-0.98786,1e-05,2.3794]
[1777399671019,43.51,76161.98,0.0,-0.98786,1e-05,2.3794]
[1777399671385,43.51,76160.71,0.0,-0.98787,1e-05,2.3774]
[1777399674406,43.51,76155.87,0.0,-0.98791,1e-05,2.36971]
[1777399675531,43.51,76155.87,0.0,-0.98791,1e-05,2.36971]
[1777399675776,43.51,76154.81,0.0,-0.98792,1e-05,2.36808]
[1777399678819,43.51,76154.37,0.0,-0.98792,1e-05,2.36776]
[1777399678944,43.51,76154.37,0.0,-0.98792,1e-05,2.36776]
[1777399679025,43.51,76154.37,0.0,-0.98792,1e-05,2.36776]
[1777399679441,43.51,76153.81,0.0,-0.98793,1e-05,2.36697]
[1777399683310,43.51,76153.93,0.0,-0.98793,1e-05,2.36758]
[1777399683469,43.51,76149.07,0.0,-0.98797,1e-05,2.35967]
[1777399686974,43.51,76151.19,0.0,-0.98795,1e-05,2.36362]
[1777399692532,43.52,76151.1,0.0,-0.98794,1e-05,2.36432]
[1777399694952,43.52,76147.8,0.0,-0.98797,1e-05,2.35914]
[1777399695019,43.52,76147.8,0.0,-0.98797,1e-05,2.35914]
[1777399695553,43.52,76139.45,0.0,-0.98805,1e-05,2.34551]
[1777399697199,43.52,76138.26,0.0,-0.98806,1e-05,2.3437]
[1777399697271,43.52,76138.26,0.0,-0.98806,1e-05,2.3437]
[1777399697371,43.52,76138.26,0.0,-0.98806,1e-05,2.34387]
[1777399701264,43.52,76136.77,0.0,-0.98807,1e-05,2.34195]
[1777399701270,43.52,76136.77,0.0,-0.98807,1e-05,2.34195]
[1777399701595,43.52,76129.77,0.0,-0.98814,1e-05,2.33064]
[1777399703610,43.52,76127.86,0.0,-0.98815,1e-05,2.32789]
[1777399707810,43.53,76126.94,0.0,-0.98816,1e-05,2.32719]
[1777399708025,43.53,76126.94,0.0,-0.98816,1e-05,2.32719]
[1777399708302,43.53,76126.94,0.0,-0.98816,1e-05,2.32719]
[1777399708519,43.53,76126.94,0.0,-0.98816,1e-05,2.32719]
[1777399708644,43.53,76128.19,0.0,-0.98814,1e-05,2.32944]
[1777399712278,43.53,76128.69,0.0,-0.98814,1e-05,2.32945]
[1777399712519,43.53,76128.69,0.0,-0.98814,1e-05,2.32945]
[1777399712672,43.53,76135.62,0.0,-0.98808,1e-05,2.341]
[1777399714685,43.53,76137.92,0.0,-0.98805,1e-05,2.34533]
[1777399719721,43.53,76142.34,0.0,-0.98801,1e-05,2.35345]
[1777399720658,43.53,76142.34,0.0,-0.98801,1e-05,2.35345]
[1777399720771,43.53,76142.34,0.0,-0.98801,1e-05,2.35345]
[1777399720728,43.53,76142.7,0.0,-0.988,1e-05,2.3542]
[1777399727776,43.54,76142.77,0.0,-0.98799,1e-05,2.35539]
[1777399733022,43.54,76139.94,0.0,-0.98802,1e-05,2.35133]
[1777399736997,43.54,76139.37,0.0,-0.98802,1e-05,2.35088]
[1777399737023,43.54,76139.37,0.0,-0.98802,1e-05,2.35088]
[1777399737232,43.54,76139.37,0.0,-0.98802,1e-05,2.35088]
[1777399737276,43.54,76139.37,0.0,-0.98802,1e-05,2.35088]
[1777399737332,43.54,76148.96,0.0,-0.98793,1e-05,2.36705]
[1777399737847,43.54,76153.19,0.0,-0.98789,1e-05,2.3742]
[1777399739754,43.54,76153.19,0.0,-0.98789,1e-05,2.3742]
[1777399739770,43.54,76153.19,0.0,-0.98789,1e-05,2.3742]
[1777399739845,43.54,76152.15,0.0,-0.98789,1e-05,2.37259]
[1777399740019,43.54,76152.15,0.0,-0.98789,1e-05,2.37259]
[1777399740120,43.55,76152.88,0.0,-0.98789,1e-05,2.37393]
[1777399745903,43.55,76153.15,0.0,-0.98788,1e-05,2.37512]
[1777399747164,43.55,76153.15,0.0,-0.98788,1e-05,2.37512]
[1777399747218,43.55,76153.15,0.0,-0.98788,1e-05,2.37512]
[1777399747273,43.55,76153.15,0.0,-0.98788,1e-05,2.37512]
[1777399747319,43.55,76154.16,0.0,-0.98787,1e-05,2.37693]
[1777399749919,43.55,76153.15,0.0,-0.98788,1e-05,2.3755]
[1777399750030,43.55,76153.15,0.0,-0.98788,1e-05,2.3755]
[1777399750111,43.55,76153.15,0.0,-0.98788,1e-05,2.3755]
[1777399750270,43.55,76153.15,0.0,-0.98788,1e-05,2.3755]
[1777399750343,43.55,76157.66,0.0,-0.98783,1e-05,2.38312]
[1777399751945,43.55,76159.73,0.0,-0.98781,1e-05,2.38679]
[1777399754137,43.55,76160.13,0.0,-0.98781,1e-05,2.38756]
[1777399754233,43.55,76160.13,0.0,-0.98781,1e-05,2.38756]
[1777399754274,43.55,76160.13,0.0,-0.98781,1e-05,2.38756]
[1777399754345,43.55,76160.84,0.0,-0.9878,1e-05,2.38885]
[1777399757988,43.55,76175.29,0.0,-0.98766,1e-05,2.41347]
[1777399758994,43.55,76172.93,0.0,-0.98768,1e-05,2.40956]
[1777399760162,43.55,76172.93,0.0,-0.98768,1e-05,2.40956]
[1777399760270,43.55,76172.93,0.0,-0.98768,1e-05,2.40956]
[1777399760386,43.55,76172.93,0.0,-0.98768,1e-05,2.40956]
[1777399760520,43.55,76172.93,0.0,-0.98768,1e-05,2.40956]
[1777399760621,43.55,76172.55,0.0,-0.98768,1e-05,2.40899]
[1777399766222,43.55,76170.19,0.0,-0.9877,1e-05,2.40537]
[1777399766269,43.55,76170.19,0.0,-0.9877,1e-05,2.40537]
[1777399766283,43.55,76170.19,0.0,-0.9877,1e-05,2.40537]
[1777399766524,43.55,76170.19,0.0,-0.9877,1e-05,2.40537]
[1777399766585,43.55,76168.89,0.0,-0.98772,1e-05,2.40325]
[1777399769065,43.56,76164.21,0.0,-0.98776,1e-05,2.39563]
[1777399770497,43.56,76164.21,0.0,-0.98776,1e-05,2.39563]
[1777399770527,43.56,76164.21,0.0,-0.98776,1e-05,2.39563]
[1777399770824,43.56,76164.21,0.0,-0.98776,1e-05,2.39563]
[1777399770831,43.56,76162.11,0.0,-0.98778,1e-05,2.3923]
[1777399771022,43.56,76162.11,0.0,-0.98778,1e-05,2.3923]
[1777399775809,43.56,76161.64,0.0,-0.98779,1e-05,2.39038]
[1777399776019,43.56,76162.17,0.0,-0.98778,1e-05,2.39136]
[1777399776114,43.56,76162.86,0.0,-0.98778,1e-05,2.39261]
[1777399777883,43.56,76164.29,0.0,-0.98776,1e-05,2.3951]
[1777399778020,43.56,76164.29,0.0,-0.98776,1e-05,2.3951]
[1777399779197,43.56,76164.21,0.0,-0.98776,1e-05,2.39506]
[1777399779255,43.56,76164.21,0.0,-0.98776,1e-05,2.39506]
[1777399779276,43.56,76164.21,0.0,-0.98776,1e-05,2.39506]
[1777399779356,43.56,76171.07,0.0,-0.9877,1e-05,2.40664]
[1777399780141,43.56,76173.85,0.0,-0.98767,1e-05,2.41138]
[1777399783162,43.56,76177.52,0.0,-0.98763,1e-05,2.41773]
[1777399784424,43.56,76177.52,0.0,-0.98763,1e-05,2.41773]
[1777399784521,43.56,76177.52,0.0,-0.98763,1e-05,2.41773]
[1777399784536,43.56,76177.52,0.0,-0.98763,1e-05,2.41773]
[1777399784770,43.56,76177.52,0.0,-0.98763,1e-05,2.41773]
[1777399784622,43.56,76177.08,0.0,-0.98764,1e-05,2.41703]
[1777399789511,43.56,76176.58,0.0,-0.98764,1e-05,2.41639]
[1777399789518,43.56,76176.58,0.0,-0.98764,1e-05,2.41639]
[1777399789795,43.56,76176.58,0.0,-0.98764,1e-05,2.41639]
[1777399789847,43.56,76172.78,0.0,-0.98768,1e-05,2.41011]
[1777399790020,43.56,76172.78,0.0,-0.98768,1e-05,2.41011]
[1777399794324,43.56,76172.43,0.0,-0.98768,1e-05,2.40971]
[1777399794429,43.56,76172.43,0.0,-0.98768,1e-05,2.40971]
[1777399794520,43.56,76172.43,0.0,-0.98768,1e-05,2.40971]
[1777399794622,43.56,76170.4,0.0,-0.9877,1e-05,2.40637]
[1777399800282,43.56,76167.97,0.0,-0.98772,1e-05,2.40271]
[1777399800889,43.56,76167.97,0.0,-0.98772,1e-05,2.40271]
[1777399801020,43.56,76167.97,0.0,-0.98772,1e-05,2.40271]
[1777399801213,43.56,76167.97,0.0,-0.98772,1e-05,2.40271]
[1777399801272,43.56,76167.97,0.0,-0.98772,1e-05,2.40271]
[1777399801289,43.56,76165.2,0.0,-0.98774,1e-05,2.39815]
[1777399806215,43.56,76163.23,0.0,-0.98776,1e-05,2.3952]
[1777399806279,43.56,76163.23,0.0,-0.98776,1e-05,2.3952]
[1777399806324,43.56,76163.23,0.0,-0.98776,1e-05,2.3952]
[1777399806522,43.56,76163.23,0.0,-0.98776,1e-05,2.3952]
[1777399806597,43.56,76162.45,0.0,-0.98777,1e-05,2.39399]
[1777399812366,43.57,76160.28,0.0,-0.98779,1e-05,2.39093]
[1777399813524,43.57,76160.28,0.0,-0.98779,1e-05,2.39093]
[1777399813719,43.57,76160.28,0.0,-0.98779,1e-05,2.39093]
[1777399813775,43.57,76160.28,0.0,-0.98779,1e-05,2.39093]
[1777399813873,43.57,76161.24,0.0,-0.98778,1e-05,2.39274]
[1777399818236,43.57,76162.89,0.0,-0.98776,1e-05,2.39577]
[1777399818270,43.57,76162.89,0.0,-0.98776,1e-05,2.39577]
[1777399818364,43.57,76162.89,0.0,-0.98776,1e-05,2.39577]
[1777399818520,43.57,76162.89,0.0,-0.98776,1e-05,2.39577]
[1777399818574,43.57,76163.96,0.0,-0.98775,1e-05,2.39765]
[1777399822438,43.57,76159.6,0.0,-0.98779,1e-05,2.39072]
[1777399823683,43.57,76159.6,0.0,-0.98779,1e-05,2.39072]
[1777399823770,43.57,76159.6,0.0,-0.98779,1e-05,2.39072]
[1777399823794,43.57,76159.6,0.0,-0.98779,1e-05,2.39072]
[1777399823896,43.57,76159.68,0.0,-0.98779,1e-05,2.39105]
[1777399824020,43.57,76159.68,0.0,-0.98779,1e-05,2.39105]
[1777399829082,43.57,76159.89,0.0,-0.98778,1e-05,2.39179]
[1777399829345,43.57,76159.89,0.0,-0.98778,1e-05,2.39179]
[1777399829520,43.57,76159.89,0.0,-0.98778,1e-05,2.39179]
[1777399832043,43.57,76158.81,0.0,-0.9878,1e-05,2.38885]
[1777399832272,43.57,76158.81,0.0,-0.9878,1e-05,2.38885]
[1777399832508,43.57,76159.06,0.0,-0.98779,1e-05,2.38936]
[1777399834402,43.57,76161.31,0.0,-0.98777,1e-05,2.39322]
[1777399834520,43.57,76161.31,0.0,-0.98777,1e-05,2.39322]
[1777399837335,43.57,76161.16,0.0,-0.98777,1e-05,2.39326]
[1777399837520,43.57,76161.16,0.0,-0.98777,1e-05,2.39326]
[1777399837748,43.57,76161.16,0.0,-0.98777,1e-05,2.39326]
[1777399837775,43.57,76161.16,0.0,-0.98777,1e-05,2.39326]
[1777399837853,43.58,76160.67,0.0,-0.98778,1e-05,2.39262]
[1777399843585,43.58,76159.58,0.0,-0.98778,1e-05,2.39127]
[1777399846607,43.58,76146.12,0.0,-0.98791,1e-05,2.36917]
[1777399847614,43.58,76142.38,0.0,-0.98795,1e-05,2.36311]
[1777399848867,43.58,76142.38,0.0,-0.98795,1e-05,2.36311]
[1777399849025,43.58,76140.0,0.0,-0.98797,1e-05,2.35947]
[1777399851647,43.58,76133.42,0.0,-0.98803,1e-05,2.34893]
[1777399852350,43.58,76133.42,0.0,-0.98803,1e-05,2.34893]
[1777399852524,43.58,76133.42,0.0,-0.98803,1e-05,2.34893]
[1777399852655,43.58,76134.49,0.0,-0.98802,1e-05,2.35086]
[1777399853089,43.58,76134.49,0.0,-0.98802,1e-05,2.35086]
[1777399853271,43.58,76134.49,0.0,-0.98802,1e-05,2.35086]
[1777399858697,43.59,76134.8,0.0,-0.98801,1e-05,2.35238]
[1777399860505,43.59,76135.08,0.0,-0.988,1e-05,2.35301]
[1777399860520,43.59,76135.08,0.0,-0.988,1e-05,2.35301]
[1777399860801,43.59,76135.08,0.0,-0.988,1e-05,2.35301]
[1777399860848,43.59,76134.8,0.0,-0.988,1e-05,2.35289]
[1777399861025,43.59,76134.8,0.0,-0.988,1e-05,2.35289]
[1777399864909,43.59,76135.81,0.0,-0.98799,1e-05,2.35488]
[1777399865023,43.59,76137.52,0.0,-0.98798,1e-05,2.35787]
[1777399865746,43.59,76137.51,0.0,-0.98797,1e-05,2.35802]
[1777399867170,43.59,76137.97,0.0,-0.98797,1e-05,2.35894]
[1777399867271,43.59,76137.97,0.0,-0.98797,1e-05,2.35894]
[1777399872760,43.59,76135.97,0.0,-0.98798,1e-05,2.35644]
[1777399872770,43.59,76135.97,0.0,-0.98798,1e-05,2.35644]
[1777399872921,43.59,76135.97,0.0,-0.98798,1e-05,2.35644]
[1777399872861,43.59,76136.81,0.0,-0.98797,1e-05,2.35814]
[1777399873020,43.59,76136.81,0.0,-0.98797,1e-05,2.35814]
[1777399877855,43.6,76135.8,0.0,-0.98798,1e-05,2.35694]
[1777399877869,43.6,76133.77,0.0,-0.988,1e-05,2.35375]
[1777399878020,43.6,76133.77,0.0,-0.988,1e-05,2.35375]
[1777399878029,43.6,76133.77,0.0,-0.988,1e-05,2.35375]
[1777399878276,43.6,76133.77,0.0,-0.988,1e-05,2.35375]
[1777399883872,43.6,76134.0,0.0,-0.98799,1e-05,2.35527]
[1777399885095,43.6,76133.7,0.0,-0.98799,1e-05,2.35494]
[1777399885271,43.6,76133.7,0.0,-0.98799,1e-05,2.35494]
[1777399885387,43.6,76133.7,0.0,-0.98799,1e-05,2.35494]
[1777399885522,43.6,76133.7,0.0,-0.98799,1e-05,2.35494]
[1777399885886,43.6,76133.53,0.0,-0.98799,1e-05,2.35482]
[1777399888526,43.6,76133.79,0.0,-0.98799,1e-05,2.35558]
[1777399888770,43.6,76133.79,0.0,-0.98799,1e-05,2.35558]
[1777399888907,43.6,76133.16,0.0,-0.98799,1e-05,2.35471]
[1777399893942,43.61,76133.54,0.0,-0.98799,1e-05,2.35475]
[1777399896848,43.61,76132.45,0.0,-0.988,1e-05,2.35329]
[1777399897025,43.61,76132.48,0.0,-0.988,1e-05,2.35351]
[1777399903005,43.61,76132.82,0.0,-0.98799,1e-05,2.35508]
[1777399908040,43.61,76133.24,0.0,-0.98798,1e-05,2.35661]
[1777399909746,43.61,76133.24,0.0,-0.98798,1e-05,2.35661]
[1777399909772,43.61,76133.24,0.0,-0.98798,1e-05,2.35661]
[1777399909847,43.61,76134.48,0.0,-0.98797,1e-05,2.35882]
[1777399910345,43.61,76134.48,0.0,-0.98797,1e-05,2.35882]
[1777399910526,43.61,76134.48,0.0,-0.98797,1e-05,2.35882]
[1777399915549,43.62,76132.65,0.0,-0.98798,1e-05,2.35661]
[1777399915771,43.62,76132.65,0.0,-0.98798,1e-05,2.35661]
[1777399915870,43.62,76132.26,0.0,-0.98798,1e-05,2.35614]
[1777399916012,43.62,76132.26,0.0,-0.98798,1e-05,2.35614]
[1777399916029,43.62,76132.26,0.0,-0.98798,1e-05,2.35614]
[1777399921262,43.62,76130.38,0.0,-0.988,1e-05,2.3539]
[1777399921273,43.62,76130.38,0.0,-0.988,1e-05,2.3539]
[1777399921812,43.62,76130.38,0.0,-0.988,1e-05,2.3539]
[1777399921913,43.62,76129.73,0.0,-0.988,1e-05,2.353]
[1777399922021,43.62,76129.73,0.0,-0.988,1e-05,2.353]
[1777399927174,43.63,76131.03,0.0,-0.98798,1e-05,2.35615]
[1777399928181,43.63,76131.03,0.0,-0.98798,1e-05,2.35615]
[1777399928270,43.63,76131.03,0.0,-0.98798,1e-05,2.35615]
[1777399928711,43.63,76131.03,0.0,-0.98798,1e-05,2.35615]
[1777399928773,43.63,76131.03,0.0,-0.98798,1e-05,2.35615]
[1777399928812,43.63,76130.36,0.0,-0.98799,1e-05,2.35522]
[1777399934222,43.63,76129.86,0.0,-0.98799,1e-05,2.35539]
[1777399935946,43.63,76129.86,0.0,-0.98799,1e-05,2.35539]
[1777399936019,43.63,76129.86,0.0,-0.98799,1e-05,2.35539]
[1777399936914,43.63,76129.86,0.0,-0.98799,1e-05,2.35539]
[1777399937008,43.63,76129.95,0.0,-0.98798,1e-05,2.35604]
[1777399937023,43.63,76129.95,0.0,-0.98798,1e-05,2.35604]
[1777399939257,43.63,76125.86,0.0,-0.98802,1e-05,2.34964]
[1777399942231,43.63,76124.5,0.0,-0.98803,1e-05,2.34776]
[1777399942277,43.63,76124.5,0.0,-0.98803,1e-05,2.34776]
[1777399942921,43.63,76124.5,0.0,-0.98803,1e-05,2.34776]
[1777399942975,43.64,76123.62,0.0,-0.98804,1e-05,2.34667]
[1777399943026,43.64,76123.62,0.0,-0.98804,1e-05,2.34667]
[1777399943286,43.64,76122.92,0.0,-0.98804,1e-05,2.34553]
[1777399947503,43.64,76123.07,0.0,-0.98804,1e-05,2.34632]
[1777399947524,43.64,76123.07,0.0,-0.98804,1e-05,2.34632]
[1777399952320,43.64,76123.77,0.0,-0.98803,1e-05,2.34697]
[1777399952525,43.64,76123.77,0.0,-0.98803,1e-05,2.34697]
[1777399952671,43.64,76123.77,0.0,-0.98803,1e-05,2.34697]
[1777399952769,43.64,76123.77,0.0,-0.98803,1e-05,2.34697]
[1777399952822,43.64,76124.99,0.0,-0.98802,1e-05,2.34915]
[1777399953356,43.64,76127.93,0.0,-0.98799,1e-05,2.35417]
[1777399956502,43.64,76129.51,0.0,-0.98798,1e-05,2.35711]
[1777399956524,43.64,76129.51,0.0,-0.98798,1e-05,2.35711]
[1777399961903,43.65,76129.6,0.0,-0.98797,1e-05,2.35808]
[1777399962028,43.65,76129.6,0.0,-0.98797,1e-05,2.35808]
[1777399961926,43.65,76133.08,0.0,-0.98794,1e-05,2.36399]
[1777399967800,43.65,76131.95,0.0,-0.98794,1e-05,2.36289]
[1777399968025,43.65,76131.95,0.0,-0.98794,1e-05,2.36289]
[1777399968022,43.65,76131.92,0.0,-0.98794,1e-05,2.36315]
[1777399968462,43.65,76131.49,0.0,-0.98794,1e-05,2.36244]
[1777399978147,43.65,76131.49,0.0,-0.98794,1e-05,2.36244]
[1777399978273,43.65,76131.49,0.0,-0.98794,1e-05,2.36244]
[1777399981553,43.66,76128.89,0.0,-0.98796,1e-05,2.36013]
[1777399982616,43.66,76128.89,0.0,-0.98796,1e-05,2.36013]
[1777399982770,43.66,76128.89,0.0,-0.98796,1e-05,2.36013]
[1777399982927,43.66,76128.89,0.0,-0.98796,1e-05,2.36013]
[1777399983024,43.66,76128.89,0.0,-0.98796,1e-05,2.36013]
[1777399983028,43.66,76128.36,0.0,-0.98796,1e-05,2.35957]
[1777399988602,43.66,76129.44,0.0,-0.98795,1e-05,2.36213]
[1777399991708,43.66,76129.04,0.0,-0.98795,1e-05,2.36178]
[1777399992257,43.66,76128.79,0.0,-0.98795,1e-05,2.36152]
[1777399992276,43.66,76128.79,0.0,-0.98795,1e-05,2.36152]
[1777399997664,43.67,76129.4,0.0,-0.98794,1e-05,2.36346]
[1777400002700,43.67,76129.44,0.0,-0.98793,1e-05,2.36429]
[1777400005400,43.67,76129.47,0.0,-0.98793,1e-05,2.36465]
[1777400005519,43.67,76129.47,0.0,-0.98793,1e-05,2.36465]
[1777400010760,43.67,76129.08,0.0,-0.98793,1e-05,2.36491]
[1777400013164,43.67,76130.87,0.0,-0.98792,1e-05,2.36675]
[1777400013270,43.67,76130.87,0.0,-0.98792,1e-05,2.36675]
[1777400018816,43.68,76139.08,0.0,-0.98783,1e-05,2.38121]
[1777400019466,43.68,76139.08,0.0,-0.98783,1e-05,2.38121]
[1777400019528,43.68,76139.08,0.0,-0.98783,1e-05,2.38121]
[1777400019823,43.68,76136.3,0.0,-0.98786,1e-05,2.37672]
[1777400020829,43.68,76132.81,0.0,-0.98789,1e-05,2.37107]
[1777400024093,43.68,76132.51,0.0,-0.98789,1e-05,2.37085]
[1777400024270,43.68,76132.49,0.0,-0.98789,1e-05,2.37095]
[1777400024859,43.68,76128.48,0.0,-0.98793,1e-05,2.36446]
[1777400025866,43.68,76125.91,0.0,-0.98795,1e-05,2.36036]
[1777400028890,43.68,76136.9,0.0,-0.98785,1e-05,2.379]
[1777400029339,43.68,76136.9,0.0,-0.98785,1e-05,2.379]
[1777400029897,43.68,76143.52,0.0,-0.98778,1e-05,2.39016]
[1777400030904,43.68,76143.65,0.0,-0.98778,1e-05,2.3905]
[1777400032918,43.68,76144.47,0.0,-0.98777,1e-05,2.39206]
[1777400033218,43.68,76144.47,0.0,-0.98777,1e-05,2.39206]
[1777400033925,43.68,76144.69,0.0,-0.98777,1e-05,2.39253]
[1777400038959,43.69,76144.02,0.0,-0.98777,1e-05,2.39188]
[1777400039968,43.69,76147.4,0.0,-0.98774,1e-05,2.39762]
[1777400040520,43.69,76147.4,0.0,-0.98774,1e-05,2.39762]
[1777400040974,43.69,76159.55,0.0,-0.98762,1e-05,2.41806]
[1777400042988,43.69,76159.73,0.0,-0.98762,1e-05,2.41849]
[1777400044015,43.69,76159.73,0.0,-0.98762,1e-05,2.41849]
[1777400044114,43.69,76159.76,0.0,-0.98762,1e-05,2.41864]
[1777400052051,43.69,76158.37,0.0,-0.98763,1e-05,2.41662]
[1777400053058,43.69,76155.57,0.0,-0.98766,1e-05,2.41196]
[1777400054756,43.69,76155.39,0.0,-0.98766,1e-05,2.41171]
[1777400054772,43.69,76155.39,0.0,-0.98766,1e-05,2.41171]
[1777400055678,43.69,76155.47,0.0,-0.98766,1e-05,2.4119]
[1777400061114,43.69,76153.52,0.0,-0.98767,1e-05,2.40903]
[1777400062122,43.69,76148.36,0.0,-0.98772,1e-05,2.40046]
[1777400062229,43.69,76148.36,0.0,-0.98772,1e-05,2.40046]
[1777400062275,43.69,76148.36,0.0,-0.98772,1e-05,2.40046]
[1777400068163,43.69,76146.84,0.0,-0.98773,1e-05,2.3984]
[1777400070177,43.69,76143.27,0.0,-0.98777,1e-05,2.39262]
[1777400071619,43.69,76143.27,0.0,-0.98777,1e-05,2.39262]
[1777400071774,43.69,76143.27,0.0,-0.98777,1e-05,2.39262]
[1777400072752,43.69,76143.08,0.0,-0.98778,1e-05,2.39097]
[1777400074024,43.69,76143.01,0.0,-0.98778,1e-05,2.39094]
[1777400074035,43.69,76142.68,0.0,-0.98778,1e-05,2.39049]
[1777400079241,43.7,76142.52,0.0,-0.98778,1e-05,2.3908]
[1777400083654,43.7,76142.43,0.0,-0.98778,1e-05,2.39094]
[1777400083772,43.7,76142.43,0.0,-0.98778,1e-05,2.39094]
[1777400087396,43.7,76142.43,0.0,-0.98777,1e-05,2.39132]
[1777400087520,43.7,76142.43,0.0,-0.98777,1e-05,2.39132]
[1777400088728,43.7,76141.2,0.0,-0.98779,1e-05,2.38936]
[1777400088771,43.7,76141.2,0.0,-0.98779,1e-05,2.38936]
[1777400088835,43.7,76140.34,0.0,-0.98779,1e-05,2.38803]
[1777400092800,43.7,76140.14,0.0,-0.98779,1e-05,2.3878]
[1777400093023,43.7,76140.14,0.0,-0.98779,1e-05,2.3878]
[1777400093124,43.7,76134.32,0.0,-0.98785,1e-05,2.37855]
[1777400094346,43.7,76130.02,0.0,-0.98789,1e-05,2.37155]
[1777400098559,43.7,76130.37,0.0,-0.98788,1e-05,2.37252]
[1777400098771,43.7,76130.37,0.0,-0.98788,1e-05,2.37252]
[1777400099417,43.7,76131.48,0.0,-0.98787,1e-05,2.37449]
[1777400099524,43.7,76131.48,0.0,-0.98787,1e-05,2.37449]
[1777400099568,43.7,76131.28,0.0,-0.98787,1e-05,2.37429]
[1777400104035,43.71,76132.58,0.0,-0.98786,1e-05,2.37683]
[1777400104271,43.71,76133.08,0.0,-0.98785,1e-05,2.37791]
[1777400108856,43.71,76137.22,0.0,-0.98781,1e-05,2.38512]
[1777400109021,43.71,76137.22,0.0,-0.98781,1e-05,2.38512]
[1777400109113,43.71,76141.22,0.0,-0.98777,1e-05,2.39199]
[1777400111125,43.71,76141.84,0.0,-0.98776,1e-05,2.39302]
[1777400111465,43.71,76137.06,0.0,-0.98781,1e-05,2.38526]
[1777400112428,43.71,76137.06,0.0,-0.98781,1e-05,2.38526]
[1777400112519,43.71,76137.06,0.0,-0.98781,1e-05,2.38526]
[1777400112621,43.71,76137.33,0.0,-0.98781,1e-05,2.38582]
[1777400116500,43.71,76133.25,0.0,-0.98784,1e-05,2.37948]
[1777400121535,43.71,76132.57,0.0,-0.98785,1e-05,2.37897]
[1777400124813,43.71,76132.81,0.0,-0.98784,1e-05,2.37961]
[1777400125019,43.71,76132.81,0.0,-0.98784,1e-05,2.37961]
[1777400130598,43.72,76135.49,0.0,-0.98781,1e-05,2.38487]
[1777400135599,43.72,76135.33,0.0,-0.98782,1e-05,2.38364]
[1777400135771,43.72,76135.33,0.0,-0.98782,1e-05,2.38364]
[1777400136023,43.72,76135.33,0.0,-0.98782,1e-05,2.38364]
[1777400136102,43.72,76134.38,0.0,-0.98783,1e-05,2.38217]
[1777400141283,43.72,76135.49,0.0,-0.98781,1e-05,2.3846]
[1777400141675,43.72,76149.14,0.0,-0.98768,1e-05,2.40748]
[1777400142682,43.72,76149.16,0.0,-0.98768,1e-05,2.40759]
[1777400144854,43.72,76149.35,0.0,-0.98768,1e-05,2.40798]
[1777400149732,43.72,76156.07,0.0,-0.98761,1e-05,2.41969]
[1777400151599,43.72,76155.54,0.0,-0.98761,1e-05,2.41884]
[1777400151769,43.72,76155.54,0.0,-0.98761,1e-05,2.41884]
[1777400152514,43.72,76156.42,0.0,-0.9876,1e-05,2.42038]
[1777400152519,43.72,76156.42,0.0,-0.9876,1e-05,2.42038]
[1777400152753,43.72,76158.9,0.0,-0.98758,1e-05,2.4246]
[1777400158795,43.72,76155.41,0.0,-0.98761,1e-05,2.41899]
[1777400159802,43.73,76149.5,0.0,-0.98767,1e-05,2.40913]
[1777400161231,43.73,76149.5,0.0,-0.98767,1e-05,2.40913]
[1777400161270,43.73,76150.0,0.0,-0.98766,1e-05,2.41003]
[1777400167062,43.73,76152.21,0.0,-0.98764,1e-05,2.41408]
[1777400167185,43.73,76152.21,0.0,-0.98764,1e-05,2.41408]
[1777400167270,43.73,76151.92,0.0,-0.98764,1e-05,2.41365]
[1777400167858,43.73,76151.91,0.0,-0.98764,1e-05,2.4137]
[1777400172901,43.73,76155.45,0.0,-0.98761,1e-05,2.41994]
[1777400173905,43.73,76171.0,0.0,-0.98745,1e-05,2.44623]
[1777400174912,43.73,76171.06,0.0,-0.98745,1e-05,2.44634]
[1777400177071,43.73,76169.6,0.0,-0.98747,1e-05,2.44386]
[1777400177261,43.73,76169.6,0.0,-0.98747,1e-05,2.44386]
[1777400177271,43.73,76169.6,0.0,-0.98747,1e-05,2.44386]
[1777400177933,43.73,76169.88,0.0,-0.98746,1e-05,2.44435]
[1777400182968,43.73,76170.21,0.0,-0.98746,1e-05,2.44492]
[1777400186996,43.73,76175.34,0.0,-0.98741,1e-05,2.45363]
[1777400188007,43.73,76180.4,0.0,-0.98736,1e-05,2.46222]
[1777400190425,43.73,76181.79,0.0,-0.98735,1e-05,2.46453]
[1777400190520,43.73,76181.79,0.0,-0.98735,1e-05,2.46453]
[1777400192486,43.73,76181.82,0.0,-0.98735,1e-05,2.46305]
[1777400192519,43.73,76181.82,0.0,-0.98735,1e-05,2.46305]
[1777400193038,43.73,76182.23,0.0,-0.98735,1e-05,2.46371]
[1777400198232,43.73,76180.18,0.0,-0.98737,1e-05,2.46008]
[1777400198271,43.73,76180.18,0.0,-0.98737,1e-05,2.46008]
[1777400202102,43.73,76173.21,0.0,-0.98744,1e-05,2.44811]
[1777400203109,43.73,76169.34,0.0,-0.98748,1e-05,2.44153]
[1777400204907,43.73,76168.34,0.0,-0.98749,1e-05,2.43984]
[1777400205027,43.73,76168.34,0.0,-0.98749,1e-05,2.43984]
[1777400205153,43.73,76168.34,0.0,-0.98749,1e-05,2.43984]
[1777400205270,43.73,76168.34,0.0,-0.98749,1e-05,2.43984]
[1777400205255,43.73,76167.74,0.0,-0.9875,1e-05,2.43884]
[1777400207876,43.73,76170.35,0.0,-0.98747,1e-05,2.44327]
[1777400208154,43.73,76181.87,0.0,-0.98736,1e-05,2.46285]
[1777400210160,43.73,76183.97,0.0,-0.98733,1e-05,2.4664]
[1777400211087,43.73,76183.97,0.0,-0.98733,1e-05,2.4664]
[1777400216202,43.73,76180.96,0.0,-0.98737,1e-05,2.46106]
[1777400218145,43.73,76181.18,0.0,-0.98736,1e-05,2.4614]
[1777400218274,43.73,76181.18,0.0,-0.98736,1e-05,2.4614]
[1777400218349,43.73,76179.37,0.0,-0.98738,1e-05,2.45827]
[1777400218519,43.73,76179.37,0.0,-0.98738,1e-05,2.45827]
[1777400219223,43.73,76178.92,0.0,-0.98739,1e-05,2.45751]
[1777400224258,43.73,76180.44,0.0,-0.98737,1e-05,2.46]
[1777400224353,43.73,76180.44,0.0,-0.98737,1e-05,2.46]
[1777400224522,43.73,76180.44,0.0,-0.98737,1e-05,2.46]
[1777400228270,43.73,76183.61,0.0,-0.98734,1e-05,2.46534]
[1777400228522,43.72,76185.78,0.0,-0.98732,1e-05,2.46901]
[1777400229788,43.72,76187.33,0.0,-0.9873,1e-05,2.47162]
[1777400230020,43.72,76187.33,0.0,-0.9873,1e-05,2.47162]
[1777400230300,43.72,76187.27,0.0,-0.98731,1e-05,2.47148]
[1777400235335,43.72,76187.73,0.0,-0.9873,1e-05,2.47204]
[1777400236981,43.72,76187.73,0.0,-0.9873,1e-05,2.47204]
[1777400237022,43.72,76187.73,0.0,-0.9873,1e-05,2.47204]
[1777400237350,43.72,76184.09,0.0,-0.98734,1e-05,2.46573]
[1777400238876,43.72,76184.09,0.0,-0.98734,1e-05,2.46573]
[1777400239022,43.72,76184.09,0.0,-0.98734,1e-05,2.46573]
[1777400239123,43.72,76180.14,0.0,-0.98738,1e-05,2.45897]
[1777400241310,43.72,76178.73,0.0,-0.98739,1e-05,2.45655]
[1777400241338,43.72,76178.1,0.0,-0.9874,1e-05,2.45545]
[1777400241521,43.72,76178.1,0.0,-0.9874,1e-05,2.45545]
[1777400243120,43.72,76177.61,0.0,-0.9874,1e-05,2.45462]
[1777400243275,43.72,76177.61,0.0,-0.9874,1e-05,2.45462]
[1777400248251,43.72,76179.49,0.0,-0.98739,1e-05,2.45773]
[1777400248274,43.72,76179.49,0.0,-0.98739,1e-05,2.45773]
[1777400248615,43.72,76178.93,0.0,-0.98739,1e-05,2.45676]
[1777400248769,43.72,76178.93,0.0,-0.98739,1e-05,2.45676]
[1777400248871,43.72,76178.89,0.0,-0.98739,1e-05,2.45668]
[1777400253431,43.72,76179.62,0.0,-0.98739,1e-05,2.45639]
[1777400253521,43.72,76179.62,0.0,-0.98739,1e-05,2.45639]
[1777400260513,43.72,76184.46,0.0,-0.98735,1e-05,2.46444]
[1777400261542,43.72,76184.46,0.0,-0.98735,1e-05,2.46444]
[1777400261772,43.72,76184.46,0.0,-0.98735,1e-05,2.46444]
[1777400262347,43.72,76184.46,0.0,-0.98735,1e-05,2.46444]
[1777400262522,43.72,76182.63,0.0,-0.98736,1e-05,2.46129]
[1777400262527,43.72,76183.47,0.0,-0.98736,1e-05,2.4627]
[1777400268121,43.72,76183.04,0.0,-0.98736,1e-05,2.46186]
[1777400268273,43.72,76183.04,0.0,-0.98736,1e-05,2.46186]
[1777400273604,43.72,76180.9,0.0,-0.98738,1e-05,2.45807]
[1777400274920,43.72,76180.9,0.0,-0.98738,1e-05,2.45807]
[1777400275028,43.72,76180.9,0.0,-0.98738,1e-05,2.45807]
[1777400275129,43.72,76176.95,0.0,-0.98742,1e-05,2.45134]
[1777400276082,43.72,76176.95,0.0,-0.98742,1e-05,2.45134]
[1777400276270,43.72,76176.95,0.0,-0.98742,1e-05,2.45134]
[1777400276277,43.72,76177.53,0.0,-0.98742,1e-05,2.45232]
[1777400280655,43.72,76172.69,0.0,-0.98746,1e-05,2.44408]
[1777400281713,43.72,76172.69,0.0,-0.98746,1e-05,2.44408]
[1777400281772,43.72,76172.69,0.0,-0.98746,1e-05,2.44408]
[1777400286301,43.72,76174.01,0.0,-0.98745,1e-05,2.44634]
[1777400286523,43.72,76175.13,0.0,-0.98744,1e-05,2.44824]
[1777400286771,43.72,76175.13,0.0,-0.98744,1e-05,2.44824]
[1777400286873,43.72,76174.79,0.0,-0.98744,1e-05,2.44766]
[1777400291310,43.72,76174.79,0.0,-0.98744,1e-05,2.44766]
[1777400291523,43.72,76174.2,0.0,-0.98745,1e-05,2.44666]
[1777400296739,43.72,76174.74,0.0,-0.98744,1e-05,2.44759]
[1777400296770,43.72,76174.74,0.0,-0.98744,1e-05,2.44759]
[1777400297345,43.72,76174.74,0.0,-0.98744,1e-05,2.44759]
[1777400297525,43.72,76175.89,0.0,-0.98743,1e-05,2.44954]
[1777400297774,43.72,76177.1,0.0,-0.98742,1e-05,2.45159]
[1777400300849,43.72,76174.38,0.0,-0.98745,1e-05,2.44696]
[1777400301024,43.72,76174.38,0.0,-0.98745,1e-05,2.44696]
[1777400301545,43.72,76173.7,0.0,-0.98745,1e-05,2.44581]
[1777400301803,43.72,76194.37,0.0,-0.98725,1e-05,2.48105]
[1777400302811,43.72,76192.89,0.0,-0.98726,1e-05,2.47846]
[1777400305080,43.72,76189.5,0.0,-0.9873,1e-05,2.4726]
[1777400312704,43.72,76191.07,0.0,-0.98729,1e-05,2.47352]
[1777400312738,43.72,76191.07,0.0,-0.98729,1e-05,2.47352]
[1777400313557,43.72,76190.72,0.0,-0.98729,1e-05,2.47287]
[1777400314202,43.72,76190.72,0.0,-0.98729,1e-05,2.47287]
[1777400314271,43.72,76190.72,0.0,-0.98729,1e-05,2.47287]
[1777400314361,43.72,76190.72,0.0,-0.9873,1e-05,2.47279]
[1777400319506,43.71,76190.51,0.0,-0.98731,1e-05,2.47005]
[1777400319521,43.71,76190.51,0.0,-0.98731,1e-05,2.47005]
[1777400324623,43.7,76191.0,0.0,-0.98733,1e-05,2.467]
[1777400324772,43.7,76191.0,0.0,-0.98733,1e-05,2.467]
[1777400324791,43.7,76191.0,0.0,-0.98733,1e-05,2.467]
[1777400325028,43.7,76191.0,0.0,-0.98733,1e-05,2.467]
[1777400325130,43.69,76190.38,0.0,-0.98734,1e-05,2.46517]
[1777400327986,43.69,76196.58,0.0,-0.98729,1e-05,2.47345]
[1777400328501,43.69,76196.58,0.0,-0.98729,1e-05,2.47345]
[1777400328520,43.69,76196.58,0.0,-0.98729,1e-05,2.47345]
[1777400334038,43.67,76195.23,0.0,-0.98733,1e-05,2.46718]
[1777400334801,43.67,76195.23,0.0,-0.98733,1e-05,2.46718]
[1777400335020,43.67,76195.23,0.0,-0.98733,1e-05,2.46718]
[1777400336223,43.67,76194.15,0.0,-0.98734,1e-05,2.4653]
[1777400336272,43.67,76194.15,0.0,-0.98734,1e-05,2.4653]
[1777400336325,43.67,76195.14,0.0,-0.98733,1e-05,2.46696]
[1777400340080,43.67,76189.06,0.0,-0.98739,1e-05,2.45648]
[1777400341026,43.67,76189.06,0.0,-0.98739,1e-05,2.45648]
[1777400341270,43.67,76189.06,0.0,-0.98739,1e-05,2.45648]
[1777400344229,43.67,76188.57,0.0,-0.9874,1e-05,2.45562]
[1777400344271,43.67,76188.57,0.0,-0.9874,1e-05,2.45562]
[1777400344330,43.67,76191.3,0.0,-0.98737,1e-05,2.46026]
[1777400345241,43.67,76191.3,0.0,-0.98737,1e-05,2.46026]
[1777400345269,43.67,76191.3,0.0,-0.98737,1e-05,2.46026]
[1777400348138,43.67,76197.34,0.0,-0.98731,1e-05,2.47048]
[1777400349645,43.67,76199.28,0.0,-0.98729,1e-05,2.47376]
[1777400349773,43.67,76199.28,0.0,-0.98729,1e-05,2.47376]
[1777400351288,43.67,76199.42,0.0,-0.98729,1e-05,2.47396]
[1777400351387,43.67,76198.85,0.0,-0.9873,1e-05,2.47289]
[1777400351519,43.67,76198.85,0.0,-0.9873,1e-05,2.47289]
[1777400356897,43.67,76202.25,0.0,-0.98726,1e-05,2.47852]
[1777400357020,43.67,76202.25,0.0,-0.98726,1e-05,2.47852]
[1777400361834,43.67,76202.77,0.0,-0.98726,1e-05,2.47915]
[1777400362023,43.67,76202.77,0.0,-0.98726,1e-05,2.47915]
[1777400362642,43.67,76202.35,0.0,-0.98726,1e-05,2.47838]
[1777400362770,43.67,76202.35,0.0,-0.98726,1e-05,2.47838]
[1777400363242,43.67,76202.55,0.0,-0.98726,1e-05,2.47867]
[1777400369284,43.67,76202.5,0.0,-0.98727,1e-05,2.47826]
[1777400374464,43.67,76202.48,0.0,-0.98727,1e-05,2.47665]
[1777400374520,43.67,76199.65,0.0,-0.9873,1e-05,2.47165]
[1777400379382,43.67,76196.19,0.0,-0.98734,1e-05,2.46558]
[1777400379520,43.67,76196.95,0.0,-0.98733,1e-05,2.46685]
[1777400380362,43.67,76196.97,0.0,-0.98733,1e-05,2.46686]
[1777400381848,43.67,76197.55,0.0,-0.98732,1e-05,2.46782]
[1777400382020,43.67,76197.55,0.0,-0.98732,1e-05,2.46782]
[1777400387411,43.67,76202.04,0.0,-0.98728,1e-05,2.47534]
[1777400388015,43.67,76202.04,0.0,-0.98728,1e-05,2.47534]
[1777400388271,43.67,76202.04,0.0,-0.98728,1e-05,2.47534]
[1777400389510,43.67,76200.83,0.0,-0.98729,1e-05,2.47315]
[1777400389524,43.67,76200.83,0.0,-0.98729,1e-05,2.47315]
[1777400390432,43.67,76201.48,0.0,-0.98729,1e-05,2.47423]
[1777400395467,43.66,76201.39,0.0,-0.98729,1e-05,2.47388]
[1777400398204,43.66,76200.24,0.0,-0.9873,1e-05,2.47184]
[1777400398270,43.66,76200.24,0.0,-0.9873,1e-05,2.47184]
[1777400403523,43.66,76200.11,0.0,-0.9873,1e-05,2.4714]
[1777400406344,43.66,76202.0,0.0,-0.98729,1e-05,2.47461]
[1777400406349,43.66,76207.74,0.0,-0.98723,1e-05,2.48441]
[1777400406519,43.66,76207.74,0.0,-0.98723,1e-05,2.48441]
[1777400408099,43.66,76209.24,0.0,-0.98721,1e-05,2.48694]
[1777400408270,43.66,76209.24,0.0,-0.98721,1e-05,2.48694]
[1777400408371,43.66,76208.94,0.0,-0.98722,1e-05,2.48636]
[1777400410614,43.66,76209.83,0.0,-0.98721,1e-05,2.48777]
[1777400410770,43.66,76209.83,0.0,-0.98721,1e-05,2.48777]
[1777400416614,43.66,76211.76,0.0,-0.98719,1e-05,2.49062]
[1777400421649,43.66,76207.12,0.0,-0.98724,1e-05,2.48229]
[1777400422937,43.66,76207.12,0.0,-0.98724,1e-05,2.48229]
[1777400423021,43.66,76207.12,0.0,-0.98724,1e-05,2.48229]
[1777400425103,43.66,76202.21,0.0,-0.98729,1e-05,2.47377]
[1777400425204,43.66,76196.09,0.0,-0.98735,1e-05,2.46326]
[1777400425671,43.66,76196.09,0.0,-0.98735,1e-05,2.46326]
[1777400425774,43.66,76196.09,0.0,-0.98735,1e-05,2.46326]
[1777400425876,43.66,76195.69,0.0,-0.98736,1e-05,2.46256]
[1777400427581,43.66,76192.39,0.0,-0.98739,1e-05,2.45693]
[1777400427770,43.66,76192.39,0.0,-0.98739,1e-05,2.45693]
[1777400433735,43.66,76191.94,0.0,-0.9874,1e-05,2.45467]
[1777400436171,43.66,76191.79,0.0,-0.9874,1e-05,2.45441]
[1777400436269,43.66,76191.79,0.0,-0.9874,1e-05,2.45441]
[1777400436870,43.66,76191.12,0.0,-0.98741,1e-05,2.45327]
[1777400437020,43.66,76191.12,0.0,-0.98741,1e-05,2.45327]
[1777400437121,43.66,76190.68,0.0,-0.98741,1e-05,2.45252]
[1777400442294,43.66,76189.41,0.0,-0.98743,1e-05,2.45038]
[1777400442528,43.66,76189.41,0.0,-0.98743,1e-05,2.45038]
[1777400446928,43.66,76188.0,0.0,-0.98744,1e-05,2.44801]
[1777400447020,43.66,76188.0,0.0,-0.98744,1e-05,2.44801]
[1777400448059,43.66,76189.02,0.0,-0.98743,1e-05,2.44976]
[1777400448273,43.66,76189.02,0.0,-0.98743,1e-05,2.44976]
[1777400448374,43.66,76188.04,0.0,-0.98744,1e-05,2.44811]
[1777400449564,43.66,76188.97,0.0,-0.98743,1e-05,2.4497]
[1777400449777,43.66,76188.97,0.0,-0.98743,1e-05,2.4497]
[1777400455888,43.66,76188.51,0.0,-0.98743,1e-05,2.44901]
[1777400456892,43.66,76188.51,0.0,-0.98743,1e-05,2.44901]
[1777400457023,43.66,76188.51,0.0,-0.98743,1e-05,2.44901]
[1777400457881,43.66,76187.86,0.0,-0.98744,1e-05,2.44792]
[1777400458022,43.66,76187.86,0.0,-0.98744,1e-05,2.44792]
[1777400458114,43.66,76188.86,0.0,-0.98743,1e-05,2.44964]
[1777400463946,43.66,76188.75,0.0,-0.98743,1e-05,2.44953]
[1777400465347,43.66,76188.75,0.0,-0.98743,1e-05,2.44953]
[1777400465529,43.66,76188.75,0.0,-0.98743,1e-05,2.44953]
[1777400468321,43.66,76189.71,0.0,-0.98742,1e-05,2.4512]
[1777400468527,43.66,76189.71,0.0,-0.98742,1e-05,2.4512]
[1777400468327,43.66,76190.3,0.0,-0.98741,1e-05,2.45222]
[1777400469780,43.66,76192.21,0.0,-0.9874,1e-05,2.45548]
[1777400470022,43.66,76192.21,0.0,-0.9874,1e-05,2.45548]
[1777400472006,43.66,76195.64,0.0,-0.98736,1e-05,2.46133]
[1777400474101,43.66,76195.89,0.0,-0.98736,1e-05,2.46174]
[1777400474276,43.66,76195.89,0.0,-0.98736,1e-05,2.46174]
[1777400474307,43.66,76196.41,0.0,-0.98735,1e-05,2.46262]
[1777400477545,43.66,76196.31,0.0,-0.98736,1e-05,2.46243]
[1777400477770,43.66,76195.48,0.0,-0.98736,1e-05,2.461]
[1777400483079,43.66,76194.62,0.0,-0.98737,1e-05,2.4595]
[1777400489465,43.66,76194.51,0.0,-0.98737,1e-05,2.45929]
[1777400489520,43.66,76194.51,0.0,-0.98737,1e-05,2.45929]
[1777400489563,43.66,76194.04,0.0,-0.98738,1e-05,2.45848]
[1777400492776,43.66,76193.99,0.0,-0.98739,1e-05,2.45694]
[1777400497180,43.66,76185.92,0.0,-0.98747,1e-05,2.44321]
[1777400498187,43.66,76185.36,0.0,-0.98747,1e-05,2.44228]
[1777400499385,43.66,76185.36,0.0,-0.98747,1e-05,2.44228]
[1777400499523,43.66,76185.36,0.0,-0.98747,1e-05,2.44228]
[1777400499487,43.66,76184.52,0.0,-0.98748,1e-05,2.44088]
[1777400500201,43.66,76177.43,0.0,-0.98755,1e-05,2.42891]
[1777400501208,43.66,76174.55,0.0,-0.98758,1e-05,2.4241]
[1777400502386,43.66,76174.55,0.0,-0.98758,1e-05,2.4241]
[1777400502525,43.66,76174.55,0.0,-0.98758,1e-05,2.4241]
[1777400506242,43.66,76180.47,0.0,-0.98752,1e-05,2.43437]
[1777400507017,43.66,76180.47,0.0,-0.98752,1e-05,2.43437]
[1777400507276,43.66,76180.47,0.0,-0.98752,1e-05,2.43437]
[1777400507288,43.66,76181.7,0.0,-0.9875,1e-05,2.4365]
[1777400507642,43.66,76181.7,0.0,-0.9875,1e-05,2.4365]
[1777400507776,43.66,76181.7,0.0,-0.9875,1e-05,2.4365]
[1777400512634,43.66,76183.07,0.0,-0.98749,1e-05,2.43898]
[1777400512795,43.66,76183.07,0.0,-0.98749,1e-05,2.43898]
[1777400512848,43.66,76183.07,0.0,-0.98749,1e-05,2.43898]
[1777400513025,43.66,76183.07,0.0,-0.98749,1e-05,2.43898]
[1777400513292,43.66,76185.74,0.0,-0.98746,1e-05,2.44354]
[1777400513911,43.66,76185.74,0.0,-0.98746,1e-05,2.44354]
[1777400514299,43.66,76206.52,0.0,-0.98726,1e-05,2.47901]
[1777400515306,43.66,76208.85,0.0,-0.98723,1e-05,2.48297]
[1777400517516,43.66,76208.9,0.0,-0.98723,1e-05,2.48301]
[1777400523362,43.66,76207.48,0.0,-0.98725,1e-05,2.48024]
[1777400528397,43.66,76207.47,0.0,-0.98725,1e-05,2.48]
[1777400529744,43.66,76207.35,0.0,-0.98725,1e-05,2.47975]
[1777400529773,43.66,76207.35,0.0,-0.98725,1e-05,2.47975]
[1777400530174,43.66,76207.35,0.0,-0.98725,1e-05,2.47975]
[1777400530273,43.66,76207.35,0.0,-0.98725,1e-05,2.47975]
[1777400530411,43.66,76207.39,0.0,-0.98725,1e-05,2.47977]
[1777400535445,43.66,76208.56,0.0,-0.98724,1e-05,2.48155]
[1777400541488,43.66,76206.74,0.0,-0.98726,1e-05,2.47814]
[1777400544324,43.66,76206.06,0.0,-0.98727,1e-05,2.47693]
[1777400544527,43.66,76206.06,0.0,-0.98727,1e-05,2.47693]
[1777400544593,43.66,76207.02,0.0,-0.98726,1e-05,2.4785]
[1777400545039,43.66,76207.02,0.0,-0.98726,1e-05,2.4785]
[1777400545271,43.66,76207.02,0.0,-0.98726,1e-05,2.4785]
[1777400551558,43.66,76206.83,0.0,-0.98727,1e-05,2.47638]
[1777400553273,43.66,76203.98,0.0,-0.9873,1e-05,2.47145]
[1777400553523,43.66,76203.98,0.0,-0.9873,1e-05,2.47145]
[1777400553600,43.66,76204.75,0.0,-0.98729,1e-05,2.47269]
[1777400554053,43.66,76204.75,0.0,-0.98729,1e-05,2.47269]
[1777400554282,43.66,76204.75,0.0,-0.98729,1e-05,2.47269]
[1777400558311,43.66,76205.92,0.0,-0.98728,1e-05,2.47453]
[1777400558527,43.66,76205.92,0.0,-0.98728,1e-05,2.47453]
[1777400558606,43.65,76205.63,0.0,-0.98729,1e-05,2.47399]
[1777400563641,43.65,76202.89,0.0,-0.98731,1e-05,2.46911]
[1777400564216,43.65,76202.89,0.0,-0.98731,1e-05,2.46911]
[1777400564273,43.65,76202.89,0.0,-0.98731,1e-05,2.46911]
[1777400567599,43.65,76200.33,0.0,-0.98734,1e-05,2.46463]
[1777400567670,43.65,76200.27,0.0,-0.98734,1e-05,2.46451]
[1777400567775,43.65,76200.27,0.0,-0.98734,1e-05,2.46451]
[1777400568246,43.65,76200.27,0.0,-0.98734,1e-05,2.46451]
[1777400568272,43.65,76200.27,0.0,-0.98734,1e-05,2.46451]
[1777400570862,43.65,76199.92,0.0,-0.98734,1e-05,2.46386]
[1777400571023,43.65,76199.92,0.0,-0.98734,1e-05,2.46386]
[1777400571067,43.65,76199.92,0.0,-0.98734,1e-05,2.46386]
[1777400571274,43.65,76199.92,0.0,-0.98734,1e-05,2.46386]
[1777400571358,43.65,76195.32,0.0,-0.98739,1e-05,2.456]
[1777400575941,43.65,76197.13,0.0,-0.98737,1e-05,2.45905]
[1777400576021,43.65,76197.13,0.0,-0.98737,1e-05,2.45905]
[1777400576064,43.65,76197.13,0.0,-0.98737,1e-05,2.45905]
[1777400576272,43.65,76197.13,0.0,-0.98737,1e-05,2.45905]
[1777400576372,43.65,76196.94,0.0,-0.98737,1e-05,2.45872]
[1777400581768,43.65,76195.46,0.0,-0.98739,1e-05,2.45616]
[1777400584269,43.65,76195.29,0.0,-0.98739,1e-05,2.45587]
[1777400584519,43.65,76195.29,0.0,-0.98739,1e-05,2.45587]
[1777400584621,43.65,76196.06,0.0,-0.98738,1e-05,2.45717]
[1777400585772,43.65,76195.04,0.0,-0.98739,1e-05,2.45544]
[1777400586023,43.65,76195.04,0.0,-0.98739,1e-05,2.45544]
[1777400586806,43.65,76203.52,0.0,-0.98731,1e-05,2.46991]
[1777400587813,43.65,76208.58,0.0,-0.98726,1e-05,2.47856]
[1777400588821,43.65,76221.16,0.0,-0.98713,1e-05,2.50022]
[1777400589828,43.65,76215.95,0.0,-0.98719,1e-05,2.49111]
[1777400590835,43.65,76209.19,0.0,-0.98725,1e-05,2.47942]
[1777400592601,43.65,76217.69,0.0,-0.98717,1e-05,2.494]
[1777400592864,43.65,76221.15,0.0,-0.98713,1e-05,2.4999]
[1777400593870,43.65,76215.96,0.0,-0.98719,1e-05,2.49087]
[1777400596227,43.65,76215.98,0.0,-0.98719,1e-05,2.49084]
[1777400596271,43.65,76215.98,0.0,-0.98719,1e-05,2.49084]
[1777400596291,43.65,76214.14,0.0,-0.98721,1e-05,2.4876]
[1777400597898,43.65,76219.73,0.0,-0.98715,1e-05,2.49711]
[1777400599337,43.65,76219.73,0.0,-0.98715,1e-05,2.49711]
[1777400599523,43.65,76219.73,0.0,-0.98715,1e-05,2.49711]
[1777400599524,43.65,76216.58,0.0,-0.98718,1e-05,2.4916]
[1777400602984,43.65,76214.71,0.0,-0.9872,1e-05,2.48818]
[1777400603022,43.65,76214.71,0.0,-0.9872,1e-05,2.48818]
[1777400603490,43.65,76214.71,0.0,-0.9872,1e-05,2.48818]
[1777400603520,43.65,76214.71,0.0,-0.9872,1e-05,2.48818]
[1777400603592,43.65,76211.83,0.0,-0.98723,1e-05,2.48317]
[1777400606686,43.65,76213.79,0.0,-0.98721,1e-05,2.48643]
[1777400606772,43.65,76216.59,0.0,-0.98719,1e-05,2.4912]
[1777400608553,43.65,76217.82,0.0,-0.98717,1e-05,2.49325]
[1777400608622,43.65,76219.35,0.0,-0.98716,1e-05,2.49582]
[1777400609708,43.65,76219.35,0.0,-0.98716,1e-05,2.49582]
[1777400608978,43.65,76231.42,0.0,-0.98704,1e-05,2.51664]
[1777400609982,43.65,76240.51,0.0,-0.98694,1e-05,2.53235]
[1777400610990,43.65,76238.83,0.0,-0.98696,1e-05,2.52928]
[1777400612739,43.65,76240.02,0.0,-0.98696,1e-05,2.52973]
[1777400613005,43.65,76237.6,0.0,-0.98698,1e-05,2.52537]
[1777400618045,43.64,76236.64,0.0,-0.98701,1e-05,2.52158]
[1777400623080,43.62,76235.36,0.0,-0.98705,1e-05,2.51504]
[1777400626493,43.62,76234.9,0.0,-0.98706,1e-05,2.51253]
[1777400626524,43.62,76234.9,0.0,-0.98706,1e-05,2.51253]
[1777400626594,43.62,76236.39,0.0,-0.98705,1e-05,2.51427]
[1777400627720,43.62,76236.39,0.0,-0.98705,1e-05,2.51427]
[1777400627771,43.61,76238.0,0.0,-0.98704,1e-05,2.51621]
[1777400632052,43.61,76237.97,0.0,-0.98705,1e-05,2.51423]
[1777400632270,43.61,76237.97,0.0,-0.98705,1e-05,2.51423]
[1777400632272,43.61,76237.97,0.0,-0.98705,1e-05,2.51423]
[1777400632530,43.61,76237.97,0.0,-0.98705,1e-05,2.51423]
[1777400632630,43.61,76237.07,0.0,-0.98706,1e-05,2.51256]
[1777400638186,43.6,76238.02,0.0,-0.98705,1e-05,2.51359]
[1777400641024,43.6,76237.16,0.0,-0.98706,1e-05,2.5119]
[1777400641273,43.6,76237.16,0.0,-0.98706,1e-05,2.5119]
[1777400641346,43.6,76237.73,0.0,-0.98706,1e-05,2.51279]
[1777400641908,43.6,76237.73,0.0,-0.98706,1e-05,2.51279]
[1777400642019,43.6,76237.73,0.0,-0.98706,1e-05,2.51279]
[1777400644680,43.6,76237.45,0.0,-0.98706,1e-05,2.5121]
[1777400644743,43.6,76238.42,0.0,-0.98705,1e-05,2.51358]
[1777400644775,43.6,76238.42,0.0,-0.98705,1e-05,2.51358]
[1777400644973,43.6,76238.42,0.0,-0.98705,1e-05,2.51358]
[1777400645022,43.6,76238.42,0.0,-0.98705,1e-05,2.51358]
[1777400645235,43.6,76237.36,0.0,-0.98707,1e-05,2.51174]
[1777400649662,43.6,76237.49,0.0,-0.98707,1e-05,2.51166]
[1777400649774,43.6,76237.04,0.0,-0.98707,1e-05,2.51069]
[1777400654495,43.6,76236.98,0.0,-0.98707,1e-05,2.51029]
[1777400654523,43.6,76236.98,0.0,-0.98707,1e-05,2.51029]
[1777400654591,43.6,76236.46,0.0,-0.98708,1e-05,2.50929]
[1777400655195,43.6,76236.46,0.0,-0.98708,1e-05,2.50929]
[1777400655271,43.6,76236.46,0.0,-0.98708,1e-05,2.50929]
[1777400657765,43.6,76236.96,0.0,-0.98708,1e-05,2.50997]
[1777400657320,43.6,76243.49,0.0,-0.98701,1e-05,2.52123]
[1777400658024,43.6,76243.49,0.0,-0.98701,1e-05,2.52123]
[1777400658088,43.6,76243.49,0.0,-0.98701,1e-05,2.52123]
[1777400658273,43.6,76243.49,0.0,-0.98701,1e-05,2.52123]
[1777400658328,43.6,76243.41,0.0,-0.98701,1e-05,2.52098]
[1777400663363,43.6,76242.49,0.0,-0.98702,1e-05,2.51882]
[1777400663844,43.6,76242.49,0.0,-0.98702,1e-05,2.51882]
[1777400664024,43.6,76242.49,0.0,-0.98702,1e-05,2.51882]
[1777400664175,43.6,76242.49,0.0,-0.98702,1e-05,2.51882]
[1777400664277,43.6,76242.49,0.0,-0.98702,1e-05,2.51882]
[1777400664369,43.59,76243.42,0.0,-0.98702,1e-05,2.52033]
[1777400668878,43.59,76243.71,0.0,-0.98702,1e-05,2.52039]
[1777400669022,43.59,76243.71,0.0,-0.98702,1e-05,2.52039]
[1777400669340,43.59,76243.71,0.0,-0.98702,1e-05,2.52039]
[1777400669522,43.59,76243.71,0.0,-0.98702,1e-05,2.52039]
[1777400669551,43.59,76243.4,0.0,-0.98702,1e-05,2.51974]
[1777400674728,43.59,76242.63,0.0,-0.98704,1e-05,2.51648]
[1777400674774,43.59,76242.63,0.0,-0.98704,1e-05,2.51648]
[1777400674776,43.59,76243.02,0.0,-0.98703,1e-05,2.51694]
[1777400675533,43.59,76243.02,0.0,-0.98703,1e-05,2.51694]
[1777400675776,43.59,76243.02,0.0,-0.98703,1e-05,2.51694]
[1777400681489,43.59,76243.04,0.0,-0.98704,1e-05,2.51634]
[1777400682739,43.59,76243.04,0.0,-0.98704,1e-05,2.51634]
[1777400682772,43.59,76243.04,0.0,-0.98704,1e-05,2.51634]
[1777400683685,43.59,76244.11,0.0,-0.98703,1e-05,2.51809]
[1777400683773,43.59,76244.11,0.0,-0.98703,1e-05,2.51809]
[1777400683767,43.59,76243.54,0.0,-0.98703,1e-05,2.51689]
[1777400688391,43.59,76243.96,0.0,-0.98703,1e-05,2.5173]
[1777400688521,43.59,76243.96,0.0,-0.98703,1e-05,2.5173]
[1777400688537,43.59,76240.16,0.0,-0.98707,1e-05,2.51059]
[1777400689364,43.59,76240.16,0.0,-0.98707,1e-05,2.51059]
[1777400689525,43.59,76240.16,0.0,-0.98707,1e-05,2.51059]
[1777400689545,43.59,76236.65,0.0,-0.98711,1e-05,2.5044]
[1777400694580,43.58,76236.58,0.0,-0.98711,1e-05,2.50387]
[1777400697947,43.58,76235.35,0.0,-0.98712,1e-05,2.5015]
[1777400698609,43.58,76251.22,0.0,-0.98696,1e-05,2.52901]
[1777400699616,43.58,76258.08,0.0,-0.98689,1e-05,2.54094]
[1777400700623,43.58,76256.41,0.0,-0.98691,1e-05,2.53789]
[1777400701630,43.58,76257.6,0.0,-0.9869,1e-05,2.53983]
[1777400701899,43.58,76257.6,0.0,-0.9869,1e-05,2.53983]
[1777400702100,43.58,76257.6,0.0,-0.9869,1e-05,2.53983]
[1777400702511,43.58,76257.6,0.0,-0.9869,1e-05,2.53983]
[1777400702637,43.58,76259.52,0.0,-0.98688,1e-05,2.54305]
[1777400703008,43.58,76259.52,0.0,-0.98688,1e-05,2.54305]
[1777400705658,43.58,76263.51,0.0,-0.98684,1e-05,2.54961]
[1777400710693,43.58,76261.81,0.0,-0.98687,1e-05,2.54581]
[1777400710919,43.58,76261.81,0.0,-0.98687,1e-05,2.54581]
[1777400711028,43.58,76261.81,0.0,-0.98687,1e-05,2.54581]
[1777400714721,43.57,76266.24,0.0,-0.98682,1e-05,2.55297]
[1777400716371,43.57,76265.76,0.0,-0.98683,1e-05,2.55197]
[1777400716523,43.57,76265.76,0.0,-0.98683,1e-05,2.55197]
[1777400717742,43.57,76258.94,0.0,-0.9869,1e-05,2.53966]
[1777400719208,43.57,76257.52,0.0,-0.98692,1e-05,2.537]
[1777400719273,43.57,76257.52,0.0,-0.98692,1e-05,2.537]
[1777400719756,43.57,76256.68,0.0,-0.98693,1e-05,2.53524]
[1777400720272,43.57,76256.68,0.0,-0.98693,1e-05,2.53524]
[1777400720763,43.57,76257.55,0.0,-0.98692,1e-05,2.53663]
[1777400721918,43.57,76258.01,0.0,-0.98692,1e-05,2.53743]
[1777400722019,43.57,76258.01,0.0,-0.98692,1e-05,2.53743]
[1777400722826,43.57,76258.01,0.0,-0.98692,1e-05,2.53743]
[1777400722777,43.57,76256.72,0.0,-0.98693,1e-05,2.53489]
[1777400723024,43.57,76256.72,0.0,-0.98693,1e-05,2.53489]
[1777400725480,43.57,76257.62,0.0,-0.98692,1e-05,2.53618]
[1777400725519,43.57,76257.62,0.0,-0.98692,1e-05,2.53618]
[1777400725798,43.57,76251.84,0.0,-0.98698,1e-05,2.52594]
[1777400727397,43.57,76251.5,0.0,-0.98699,1e-05,2.52523]
[1777400727519,43.57,76251.5,0.0,-0.98699,1e-05,2.52523]
[1777400727812,43.57,76251.37,0.0,-0.98699,1e-05,2.52488]
[1777400728819,43.57,76247.08,0.0,-0.98703,1e-05,2.51728]
[1777400729456,43.57,76247.08,0.0,-0.98703,1e-05,2.51728]
[1777400729521,43.57,76247.08,0.0,-0.98703,1e-05,2.51728]
[1777400729826,43.57,76242.38,0.0,-0.98708,1e-05,2.50901]
[1777400733674,43.57,76242.21,0.0,-0.98709,1e-05,2.50697]
[1777400733775,43.57,76242.21,0.0,-0.98709,1e-05,2.50697]
[1777400734422,43.57,76240.31,0.0,-0.98711,1e-05,2.50359]
[1777400734520,43.57,76240.31,0.0,-0.98711,1e-05,2.50359]
[1777400734861,43.57,76239.55,0.0,-0.98712,1e-05,2.50219]
[1777400737170,43.57,76239.41,0.0,-0.98712,1e-05,2.50187]
[1777400737275,43.57,76239.41,0.0,-0.98712,1e-05,2.50187]
[1777400737881,43.56,76234.78,0.0,-0.98717,1e-05,2.49371]
[1777400741210,43.56,76233.7,0.0,-0.98718,1e-05,2.49172]
[1777400741270,43.56,76233.7,0.0,-0.98718,1e-05,2.49172]
[1777400742050,43.56,76233.45,0.0,-0.98718,1e-05,2.49124]
[1777400742273,43.56,76233.45,0.0,-0.98718,1e-05,2.49124]
[1777400742374,43.56,76233.41,0.0,-0.98718,1e-05,2.49111]
[1777400744258,43.56,76232.28,0.0,-0.9872,1e-05,2.4891]
[1777400744271,43.56,76232.28,0.0,-0.9872,1e-05,2.4891]
[1777400749971,43.56,76230.48,0.0,-0.98722,1e-05,2.48569]
[1777400755007,43.56,76230.99,0.0,-0.98721,1e-05,2.48635]
[1777400757720,43.56,76230.23,0.0,-0.98722,1e-05,2.485]
[1777400757770,43.56,76230.23,0.0,-0.98722,1e-05,2.485]
[1777400759597,43.56,76229.87,0.0,-0.98722,1e-05,2.4843]
[1777400759771,43.56,76229.87,0.0,-0.98722,1e-05,2.4843]
[1777400759839,43.56,76231.83,0.0,-0.98721,1e-05,2.48759]
[1777400760027,43.56,76231.83,0.0,-0.98721,1e-05,2.48759]
[1777400760277,43.56,76231.83,0.0,-0.98721,1e-05,2.48759]
[1777400763563,43.56,76231.48,0.0,-0.98721,1e-05,2.4869]
[1777400763770,43.56,76231.48,0.0,-0.98721,1e-05,2.4869]
[1777400763871,43.56,76228.99,0.0,-0.98723,1e-05,2.48253]
[1777400764020,43.56,76228.99,0.0,-0.98723,1e-05,2.48253]
[1777400769530,43.56,76231.76,0.0,-0.98721,1e-05,2.48713]
[1777400769771,43.56,76231.76,0.0,-0.98721,1e-05,2.48713]
[1777400770112,43.56,76222.2,0.0,-0.9873,1e-05,2.47061]
[1777400771250,43.56,76222.2,0.0,-0.9873,1e-05,2.47061]
[1777400771275,43.56,76222.2,0.0,-0.9873,1e-05,2.47061]
[1777400771351,43.56,76221.74,0.0,-0.98731,1e-05,2.4698]
[1777400779175,43.56,76218.04,0.0,-0.98735,1e-05,2.46341]
[1777400780815,43.56,76218.04,0.0,-0.98735,1e-05,2.46341]
[1777400781023,43.56,76220.97,0.0,-0.98732,1e-05,2.46843]
[1777400785010,43.56,76223.36,0.0,-0.98729,1e-05,2.47245]
[1777400785020,43.56,76223.36,0.0,-0.98729,1e-05,2.47245]
[1777400785217,43.56,76223.17,0.0,-0.9873,1e-05,2.47211]
[1777400788084,43.56,76225.33,0.0,-0.98727,1e-05,2.47577]
[1777400788272,43.56,76225.33,0.0,-0.98727,1e-05,2.47577]
[1777400791091,43.56,76228.09,0.0,-0.98725,1e-05,2.48043]
[1777400791274,43.56,76228.09,0.0,-0.98725,1e-05,2.48043]
[1777400791375,43.56,76228.27,0.0,-0.98725,1e-05,2.47923]
[1777400792718,43.56,76228.27,0.0,-0.98725,1e-05,2.47923]
[1777400792774,43.56,76228.27,0.0,-0.98725,1e-05,2.47923]
[1777400796548,43.56,76229.19,0.0,-0.98724,1e-05,2.48067]
[1777400796771,43.56,76229.19,0.0,-0.98724,1e-05,2.48067]
[1777400796799,43.56,76235.92,0.0,-0.98718,1e-05,2.49224]
[1777400798068,43.56,76235.19,0.0,-0.98718,1e-05,2.49092]
[1777400798273,43.56,76235.19,0.0,-0.98718,1e-05,2.49092]
[1777400798307,43.56,76235.58,0.0,-0.98718,1e-05,2.49154]
[1777400802408,43.56,76234.45,0.0,-0.98719,1e-05,2.48941]
[1777400802526,43.56,76234.45,0.0,-0.98719,1e-05,2.48941]
[1777400803343,43.56,76226.78,0.0,-0.98727,1e-05,2.47609]
[1777400804505,43.56,76226.78,0.0,-0.98727,1e-05,2.47609]
[1777400804529,43.56,76226.78,0.0,-0.98727,1e-05,2.47609]
[1777400804606,43.56,76224.45,0.0,-0.98729,1e-05,2.47206]
[1777400808790,43.56,76223.81,0.0,-0.9873,1e-05,2.4709]
[1777400809028,43.56,76221.44,0.0,-0.98733,1e-05,2.46681]
[1777400814420,43.56,76219.85,0.0,-0.98734,1e-05,2.46405]
[1777400819455,43.56,76219.45,0.0,-0.98735,1e-05,2.46334]
[1777400820756,43.56,76219.45,0.0,-0.98735,1e-05,2.46334]
[1777400820774,43.56,76219.45,0.0,-0.98735,1e-05,2.46334]
[1777400822355,43.56,76218.35,0.0,-0.98736,1e-05,2.46146]
[1777400822522,43.56,76218.35,0.0,-0.98736,1e-05,2.46146]
[1777400822622,43.56,76220.04,0.0,-0.98734,1e-05,2.46435]
[1777400826476,43.56,76220.46,0.0,-0.98734,1e-05,2.46506]
[1777400826519,43.56,76220.46,0.0,-0.98734,1e-05,2.46506]
[1777400829138,43.56,76223.14,0.0,-0.98731,1e-05,2.46964]
[1777400829273,43.56,76223.14,0.0,-0.98731,1e-05,2.46964]
[1777400829467,43.56,76223.14,0.0,-0.98731,1e-05,2.46964]
[1777400829520,43.56,76223.14,0.0,-0.98731,1e-05,2.46964]
[1777400829525,43.56,76225.75,0.0,-0.98728,1e-05,2.4741]
[1777400833773,43.56,76225.48,0.0,-0.98729,1e-05,2.47359]
[1777400834020,43.56,76225.5,0.0,-0.98729,1e-05,2.47358]
[1777400840601,43.56,76226.83,0.0,-0.98727,1e-05,2.47571]
[1777400841493,43.56,76226.83,0.0,-0.98727,1e-05,2.47571]
[1777400841524,43.56,76226.83,0.0,-0.98727,1e-05,2.47571]
[1777400843525,43.56,76230.37,0.0,-0.98724,1e-05,2.48174]
[1777400843769,43.56,76230.37,0.0,-0.98724,1e-05,2.48174]
[1777400843871,43.55,76230.43,0.0,-0.98724,1e-05,2.4818]
[1777400845687,43.55,76229.87,0.0,-0.98724,1e-05,2.4808]
[1777400845770,43.55,76229.87,0.0,-0.98724,1e-05,2.4808]
[1777400848956,43.55,76230.91,0.0,-0.98723,1e-05,2.48248]
[1777400848960,43.55,76236.19,0.0,-0.98718,1e-05,2.49149]
[1777400849025,43.55,76236.19,0.0,-0.98718,1e-05,2.49149]
[1777400851791,43.55,76236.65,0.0,-0.98718,1e-05,2.49228]
[1777400852025,43.55,76238.14,0.0,-0.98717,1e-05,2.49327]
[1777400853693,43.55,76244.14,0.0,-0.98711,1e-05,2.50353]
[1777400854074,43.55,76244.14,0.0,-0.98711,1e-05,2.50353]
[1777400855546,43.55,76244.6,0.0,-0.98711,1e-05,2.50425]
[1777400855769,43.55,76244.6,0.0,-0.98711,1e-05,2.50425]
[1777400855788,43.55,76243.02,0.0,-0.98712,1e-05,2.50143]
[1777400857724,43.55,76237.97,0.0,-0.98717,1e-05,2.49254]
[1777400859737,43.55,76236.46,0.0,-0.98719,1e-05,2.48983]
[1777400864772,43.55,76230.44,0.0,-0.98725,1e-05,2.47922]
[1777400869806,43.55,76230.18,0.0,-0.98726,1e-05,2.47861]
[1777400873835,43.55,76226.19,0.0,-0.9873,1e-05,2.47162]
[1777400878870,43.55,76223.24,0.0,-0.98733,1e-05,2.46647]
[1777400880884,43.55,76211.41,0.0,-0.98744,1e-05,2.44625]
[1777400881891,43.55,76207.57,0.0,-0.98748,1e-05,2.43971]
[1777400882898,43.55,76209.34,0.0,-0.98746,1e-05,2.44275]
[1777400887932,43.55,76209.52,0.0,-0.98746,1e-05,2.44323]
[1777400890954,43.55,76202.95,0.0,-0.98753,1e-05,2.43217]
[1777400892967,43.55,76203.98,0.0,-0.98752,1e-05,2.434]
[1777400895248,43.55,76203.22,0.0,-0.98752,1e-05,2.43286]
[1777400895271,43.55,76203.22,0.0,-0.98752,1e-05,2.43286]
[1777400901023,43.55,76203.04,0.0,-0.98752,1e-05,2.43288]
[1777400905141,43.55,76203.42,0.0,-0.98752,1e-05,2.43375]
[1777400905271,43.55,76203.42,0.0,-0.98752,1e-05,2.43375]
[1777400906059,43.55,76203.65,0.0,-0.98751,1e-05,2.43419]
[1777400911094,43.55,76203.7,0.0,-0.98752,1e-05,2.4331]
[1777400916790,43.56,76203.57,0.0,-0.98752,1e-05,2.43305]
[1777400920274,43.56,76201.91,0.0,-0.98753,1e-05,2.43053]
[1777400920692,43.56,76201.91,0.0,-0.98753,1e-05,2.43053]
[1777400920771,43.56,76201.91,0.0,-0.98753,1e-05,2.43053]
[1777400920826,43.56,76201.53,0.0,-0.98754,1e-05,2.42995]
[1777400924017,43.56,76199.8,0.0,-0.98755,1e-05,2.42716]
[1777400924272,43.56,76199.79,0.0,-0.98755,1e-05,2.42721]
[1777400930227,43.56,76202.24,0.0,-0.98753,1e-05,2.43183]
[1777400933013,43.56,76202.27,0.0,-0.98753,1e-05,2.43195]
[1777400933023,43.56,76202.27,0.0,-0.98753,1e-05,2.43195]
[1777400933240,43.56,76205.52,0.0,-0.98749,1e-05,2.43752]
[1777400933273,43.56,76205.52,0.0,-0.98749,1e-05,2.43752]
[1777400933341,43.56,76205.51,0.0,-0.98749,1e-05,2.43755]
[1777400939289,43.56,76206.22,0.0,-0.98748,1e-05,2.43903]
[1777400945094,43.56,76206.95,0.0,-0.98748,1e-05,2.44044]
[1777400945275,43.56,76207.95,0.0,-0.98747,1e-05,2.44218]
[1777400945394,43.56,76207.95,0.0,-0.98747,1e-05,2.44218]
[1777400945523,43.56,76207.95,0.0,-0.98747,1e-05,2.44218]
[1777400945625,43.56,76207.99,0.0,-0.98747,1e-05,2.44228]
[1777400952011,43.56,76207.86,0.0,-0.98747,1e-05,2.44223]
[1777400952019,43.56,76207.86,0.0,-0.98747,1e-05,2.44223]
[1777400952356,43.56,76207.37,0.0,-0.98747,1e-05,2.44143]
[1777400952522,43.56,76207.37,0.0,-0.98747,1e-05,2.44143]
[1777400952623,43.56,76208.31,0.0,-0.98746,1e-05,2.44307]
[1777400958423,43.56,76207.58,0.0,-0.98747,1e-05,2.44202]
[1777400960545,43.56,76208.56,0.0,-0.98746,1e-05,2.44372]
[1777400960774,43.56,76208.56,0.0,-0.98746,1e-05,2.44372]
[1777400960830,43.56,76208.56,0.0,-0.98746,1e-05,2.44372]
[1777400961020,43.56,76208.56,0.0,-0.98746,1e-05,2.44372]
[1777400961071,43.56,76208.52,0.0,-0.98746,1e-05,2.44371]
[1777400966479,43.56,76208.46,0.0,-0.98746,1e-05,2.44376]
[1777400970160,43.56,76207.53,0.0,-0.98747,1e-05,2.44227]
[1777400970276,43.56,76207.53,0.0,-0.98747,1e-05,2.44227]
[1777400970392,43.56,76207.53,0.0,-0.98747,1e-05,2.44227]
[1777400970522,43.56,76207.53,0.0,-0.98747,1e-05,2.44227]
[1777400970614,43.56,76208.15,0.0,-0.98746,1e-05,2.44336]
[1777400982968,43.56,76208.81,0.0,-0.98746,1e-05,2.44315]
[1777400983026,43.56,76208.81,0.0,-0.98746,1e-05,2.44315]
[1777400983111,43.56,76208.81,0.0,-0.98746,1e-05,2.44315]
[1777400983066,43.57,76208.81,0.0,-0.98746,1e-05,2.44339]
[1777400983270,43.57,76208.81,0.0,-0.98746,1e-05,2.44339]
[1777400987641,43.57,76217.42,0.0,-0.98737,1e-05,2.45818]
[1777400988698,43.57,76223.56,0.0,-0.98731,1e-05,2.46872]
[1777400989543,43.57,76223.56,0.0,-0.98731,1e-05,2.46872]
[1777400989604,43.57,76223.56,0.0,-0.98731,1e-05,2.46872]
[1777400989779,43.57,76223.56,0.0,-0.98731,1e-05,2.46872]
[1777400989782,43.57,76221.52,0.0,-0.98733,1e-05,2.46521]
[1777400993559,43.57,76221.26,0.0,-0.98733,1e-05,2.46473]
[1777400993615,43.57,76221.26,0.0,-0.98733,1e-05,2.46473]
[1777400993778,43.57,76221.26,0.0,-0.98733,1e-05,2.46473]
[1777400993879,43.57,76221.26,0.0,-0.98733,1e-05,2.46472]
[1777400999775,43.57,76220.69,0.0,-0.98734,1e-05,2.46368]
[1777401001877,43.57,76220.84,0.0,-0.98734,1e-05,2.46393]
[1777401001923,43.57,76220.84,0.0,-0.98734,1e-05,2.46393]
[1777401002026,43.57,76220.84,0.0,-0.98734,1e-05,2.46393]
[1777401002075,43.57,76221.06,0.0,-0.98734,1e-05,2.46429]
[1777401007831,43.56,76222.15,0.0,-0.98733,1e-05,2.46607]
[1777401012866,43.56,76225.5,0.0,-0.98729,1e-05,2.47172]
[1777401014716,43.56,76225.94,0.0,-0.98729,1e-05,2.47244]
[1777401014774,43.56,76225.94,0.0,-0.98729,1e-05,2.47244]
[1777401015021,43.56,76225.94,0.0,-0.98729,1e-05,2.47244]
[1777401015056,43.56,76225.97,0.0,-0.98729,1e-05,2.47247]
[1777401017901,43.56,76229.47,0.0,-0.98725,1e-05,2.47838]
[1777401019374,43.56,76230.58,0.0,-0.98724,1e-05,2.48025]
[1777401019524,43.56,76230.58,0.0,-0.98724,1e-05,2.48025]
[1777401019915,43.56,76231.18,0.0,-0.98724,1e-05,2.48123]
[1777401024950,43.56,76229.58,0.0,-0.98725,1e-05,2.47827]
[1777401029985,43.56,76228.68,0.0,-0.98726,1e-05,2.47652]
[1777401031999,43.56,76233.59,0.0,-0.98722,1e-05,2.48342]
[1777401032686,43.56,76233.59,0.0,-0.98722,1e-05,2.48342]
[1777401032888,43.56,76233.59,0.0,-0.98722,1e-05,2.48342]
[1777401033006,43.56,76233.32,0.0,-0.98723,1e-05,2.48292]
[1777401035579,43.56,76233.46,0.0,-0.98723,1e-05,2.48306]
[1777401038041,43.56,76230.04,0.0,-0.98726,1e-05,2.47703]
[1777401039909,43.56,76229.38,0.0,-0.98727,1e-05,2.47585]
[1777401039915,43.56,76229.38,0.0,-0.98727,1e-05,2.47585]
[1777401040019,43.56,76229.38,0.0,-0.98727,1e-05,2.47585]
[1777401040055,43.56,76231.22,0.0,-0.98725,1e-05,2.47898]
[1777401045078,43.56,76230.8,0.0,-0.98725,1e-05,2.4781]
[1777401045131,43.56,76230.8,0.0,-0.98725,1e-05,2.4781]
[1777401045179,43.56,76231.51,0.0,-0.98725,1e-05,2.47924]
[1777401045275,43.56,76231.51,0.0,-0.98725,1e-05,2.47924]
[1777401050201,43.56,76234.56,0.0,-0.98722,1e-05,2.48437]
[1777401050247,43.56,76234.18,0.0,-0.98722,1e-05,2.48367]
[1777401050280,43.56,76234.18,0.0,-0.98722,1e-05,2.48367]
[1777401051132,43.56,76233.34,0.0,-0.98723,1e-05,2.48218]
[1777401058181,43.56,76230.97,0.0,-0.98726,1e-05,2.47774]
[1777401058912,43.56,76230.97,0.0,-0.98726,1e-05,2.47774]
[1777401058985,43.56,76230.97,0.0,-0.98726,1e-05,2.47774]
[1777401059021,43.56,76230.97,0.0,-0.98726,1e-05,2.47774]
[1777401059188,43.56,76231.25,0.0,-0.98725,1e-05,2.47819]
[1777401064223,43.56,76229.18,0.0,-0.98728,1e-05,2.47448]
[1777401067559,43.56,76228.56,0.0,-0.98728,1e-05,2.47337]
[1777401067599,43.56,76228.56,0.0,-0.98728,1e-05,2.47337]
[1777401067777,43.56,76228.56,0.0,-0.98728,1e-05,2.47337]
[1777401067841,43.56,76225.2,0.0,-0.98732,1e-05,2.46758]
[1777401071272,43.56,76221.63,0.0,-0.98735,1e-05,2.46143]
[1777401073286,43.56,76212.72,0.0,-0.98744,1e-05,2.44622]
[1777401074393,43.56,76212.72,0.0,-0.98744,1e-05,2.44622]
[1777401074526,43.56,76212.72,0.0,-0.98744,1e-05,2.44622]
[1777401074569,43.56,76212.72,0.0,-0.98744,1e-05,2.44622]
[1777401074772,43.56,76212.72,0.0,-0.98744,1e-05,2.44622]
[1777401074790,43.56,76210.79,0.0,-0.98746,1e-05,2.44296]
[1777401080336,43.56,76208.06,0.0,-0.98748,1e-05,2.43855]
[1777401082129,43.56,76208.06,0.0,-0.98748,1e-05,2.43855]
[1777401082184,43.56,76208.06,0.0,-0.98748,1e-05,2.43855]
[1777401082236,43.56,76206.72,0.0,-0.9875,1e-05,2.43636]
[1777401082275,43.56,76206.72,0.0,-0.9875,1e-05,2.43636]
[1777401082350,43.56,76206.77,0.0,-0.9875,1e-05,2.43645]
[1777401087385,43.56,76207.15,0.0,-0.98749,1e-05,2.43731]
[1777401090430,43.56,76209.13,0.0,-0.98747,1e-05,2.44075]
[1777401090523,43.56,76209.13,0.0,-0.98747,1e-05,2.44075]
[1777401090562,43.56,76209.13,0.0,-0.98747,1e-05,2.44075]
[1777401090773,43.56,76209.13,0.0,-0.98747,1e-05,2.44075]
[1777401090874,43.56,76211.55,0.0,-0.98745,1e-05,2.4449]
[1777401096084,43.56,76212.84,0.0,-0.98744,1e-05,2.44575]
[1777401096134,43.56,76212.84,0.0,-0.98744,1e-05,2.44575]
[1777401096233,43.56,76211.97,0.0,-0.98745,1e-05,2.44432]
[1777401096275,43.56,76211.97,0.0,-0.98745,1e-05,2.44432]
[1777401099835,43.56,76211.68,0.0,-0.98745,1e-05,2.44387]
[1777401099906,43.56,76211.68,0.0,-0.98745,1e-05,2.44387]
[1777401100021,43.56,76211.68,0.0,-0.98745,1e-05,2.44387]
[1777401100123,43.56,76212.8,0.0,-0.98744,1e-05,2.44581]
[1777401104514,43.56,76212.68,0.0,-0.98744,1e-05,2.4457]
[1777401104519,43.56,76212.68,0.0,-0.98744,1e-05,2.4457]
[1777401104578,43.56,76212.68,0.0,-0.98744,1e-05,2.4457]
[1777401104778,43.56,76212.68,0.0,-0.98744,1e-05,2.4457]
[1777401104866,43.56,76210.83,0.0,-0.98746,1e-05,2.44257]
[1777401110178,43.56,76208.87,0.0,-0.98748,1e-05,2.43937]
[1777401110225,43.56,76208.87,0.0,-0.98748,1e-05,2.43937]
[1777401110270,43.56,76208.17,0.0,-0.98749,1e-05,2.43821]
[1777401115507,43.56,76205.43,0.0,-0.98751,1e-05,2.43378]
[1777401115520,43.56,76205.43,0.0,-0.98751,1e-05,2.43378]
[1777401115594,43.56,76205.43,0.0,-0.98751,1e-05,2.43378]
[1777401115776,43.56,76205.43,0.0,-0.98751,1e-05,2.43378]
[1777401115862,43.56,76202.66,0.0,-0.98754,1e-05,2.42913]
[1777401118797,43.56,76203.61,0.0,-0.98753,1e-05,2.43084]
[1777401118902,43.56,76203.61,0.0,-0.98753,1e-05,2.43084]
[1777401119027,43.56,76203.61,0.0,-0.98753,1e-05,2.43084]
[1777401119127,43.56,76203.84,0.0,-0.98753,1e-05,2.43128]
[1777401120830,43.56,76206.53,0.0,-0.9875,1e-05,2.4359]
[1777401121025,43.56,76206.53,0.0,-0.9875,1e-05,2.4359]
[1777401121068,43.56,76209.95,0.0,-0.98746,1e-05,2.44175]
[1777401127666,43.56,76209.73,0.0,-0.98747,1e-05,2.4416]
[1777401130977,43.56,76209.93,0.0,-0.98746,1e-05,2.442]
[1777401131020,43.56,76209.93,0.0,-0.98746,1e-05,2.442]
[1777401131033,43.56,76209.93,0.0,-0.98746,1e-05,2.442]
[1777401131271,43.56,76209.93,0.0,-0.98746,1e-05,2.442]
[1777401131126,43.56,76208.95,0.0,-0.98747,1e-05,2.44037]
[1777401135866,43.56,76208.75,0.0,-0.98747,1e-05,2.44016]
[1777401135958,43.56,76208.75,0.0,-0.98747,1e-05,2.44016]
[1777401136028,43.56,76208.75,0.0,-0.98747,1e-05,2.44016]
[1777401136108,43.56,76207.57,0.0,-0.98749,1e-05,2.43819]
[1777401140019,43.57,76205.47,0.0,-0.98751,1e-05,2.43475]
[1777401140274,43.57,76205.47,0.0,-0.98751,1e-05,2.43475]
[1777401140754,43.57,76204.43,0.0,-0.98752,1e-05,2.43303]
[1777401140772,43.57,76204.43,0.0,-0.98752,1e-05,2.43303]
[1777401140855,43.57,76202.84,0.0,-0.98753,1e-05,2.43039]
[1777401144153,43.57,76203.78,0.0,-0.98752,1e-05,2.43208]
[1777401144274,43.57,76203.78,0.0,-0.98752,1e-05,2.43208]
[1777401146899,43.57,76201.69,0.0,-0.98754,1e-05,2.4287]
[1777401147024,43.57,76201.69,0.0,-0.98754,1e-05,2.4287]
[1777401147105,43.57,76198.8,0.0,-0.98757,1e-05,2.42387]
[1777401147689,43.57,76198.8,0.0,-0.98757,1e-05,2.42387]
[1777401147778,43.57,76198.8,0.0,-0.98757,1e-05,2.42387]
[1777401147806,43.57,76196.36,0.0,-0.98759,1e-05,2.41982]
[1777401152841,43.57,76197.03,0.0,-0.98759,1e-05,2.41986]
[1777401157586,43.57,76196.71,0.0,-0.98759,1e-05,2.41954]
[1777401157776,43.57,76196.71,0.0,-0.98759,1e-05,2.41954]
[1777401158884,43.57,76192.12,0.0,-0.98764,1e-05,2.41202]
[1777401160062,43.57,76192.12,0.0,-0.98764,1e-05,2.41202]
[1777401160274,43.57,76192.12,0.0,-0.98764,1e-05,2.41202]
[1777401160122,43.57,76189.26,0.0,-0.98766,1e-05,2.4073]
[1777401160551,43.57,76189.26,0.0,-0.98766,1e-05,2.4073]
[1777401160776,43.57,76189.26,0.0,-0.98766,1e-05,2.4073]
[1777401160897,43.57,76187.67,0.0,-0.98768,1e-05,2.40472]
[1777401164512,43.57,76185.86,0.0,-0.98769,1e-05,2.40198]
[1777401164520,43.57,76185.86,0.0,-0.98769,1e-05,2.40198]
[1777401168885,43.57,76185.18,0.0,-0.9877,1e-05,2.40127]
[1777401169022,43.57,76185.18,0.0,-0.9877,1e-05,2.40127]
[1777401170986,43.57,76188.81,0.0,-0.98766,1e-05,2.40769]
[1777401171834,43.57,76188.81,0.0,-0.98766,1e-05,2.40769]
[1777401171941,43.57,76188.81,0.0,-0.98766,1e-05,2.40769]
[1777401171978,43.57,76195.18,0.0,-0.9876,1e-05,2.41851]
[1777401172986,43.57,76201.07,0.0,-0.98754,1e-05,2.42854]
[1777401174733,43.57,76201.69,0.0,-0.98753,1e-05,2.42965]
[1777401175001,43.57,76201.93,0.0,-0.98753,1e-05,2.43011]
[1777401175604,43.57,76201.93,0.0,-0.98753,1e-05,2.43011]
[1777401181043,43.58,76202.78,0.0,-0.98752,1e-05,2.43185]
[1777401186078,43.58,76202.29,0.0,-0.98752,1e-05,2.43128]
[1777401189099,43.58,76190.84,0.0,-0.98764,1e-05,2.4121]
[1777401189829,43.58,76190.84,0.0,-0.98764,1e-05,2.4121]
[1777401190018,43.58,76190.84,0.0,-0.98764,1e-05,2.4121]
[1777401190025,43.58,76190.84,0.0,-0.98764,1e-05,2.4121]
[1777401190272,43.58,76190.84,0.0,-0.98764,1e-05,2.4121]
[1777401190106,43.58,76190.57,0.0,-0.98764,1e-05,2.41173]
[1777401194297,43.58,76189.61,0.0,-0.98765,1e-05,2.41037]
[1777401194429,43.58,76191.3,0.0,-0.98763,1e-05,2.41331]
[1777401194521,43.58,76191.3,0.0,-0.98763,1e-05,2.41331]
[1777401195141,43.58,76193.11,0.0,-0.98761,1e-05,2.41643]
[1777401197790,43.58,76194.6,0.0,-0.98759,1e-05,2.4191]
[1777401198028,43.58,76194.6,0.0,-0.98759,1e-05,2.4191]
[1777401203197,43.58,76193.11,0.0,-0.98761,1e-05,2.41702]
[1777401206637,43.58,76194.46,0.0,-0.98759,1e-05,2.41952]
[1777401206773,43.58,76194.46,0.0,-0.98759,1e-05,2.41952]
[1777401207225,43.58,76194.35,0.0,-0.98759,1e-05,2.4194]
[1777401210700,43.58,76193.61,0.0,-0.9876,1e-05,2.41836]
[1777401210775,43.58,76193.61,0.0,-0.9876,1e-05,2.41836]
[1777401214746,43.58,76193.96,0.0,-0.9876,1e-05,2.41779]
[1777401214772,43.58,76193.96,0.0,-0.9876,1e-05,2.41779]
[1777401218649,43.58,76193.25,0.0,-0.98761,1e-05,2.41688]
[1777401218772,43.58,76193.25,0.0,-0.98761,1e-05,2.41688]
[1777401219309,43.59,76194.02,0.0,-0.9876,1e-05,2.41826]
[1777401219675,43.59,76194.02,0.0,-0.9876,1e-05,2.41826]
[1777401219772,43.59,76194.02,0.0,-0.9876,1e-05,2.41826]
[1777401222647,43.59,76193.08,0.0,-0.98761,1e-05,2.41689]
[1777401222773,43.59,76193.08,0.0,-0.98761,1e-05,2.41689]
[1777401228372,43.59,76199.8,0.0,-0.98754,1e-05,2.42868]
[1777401229379,43.59,76219.67,0.0,-0.98734,1e-05,2.46257]
[1777401230386,43.59,76221.36,0.0,-0.98732,1e-05,2.4655]
[1777401230607,43.59,76221.36,0.0,-0.98732,1e-05,2.4655]
[1777401230723,43.59,76221.36,0.0,-0.98732,1e-05,2.4655]
[1777401231393,43.59,76221.59,0.0,-0.98732,1e-05,2.46588]
[1777401232136,43.59,76221.59,0.0,-0.98732,1e-05,2.46588]
[1777401232400,43.59,76221.51,0.0,-0.98732,1e-05,2.46573]
[1777401232939,43.59,76221.51,0.0,-0.98732,1e-05,2.46573]
[1777401237386,43.59,76219.55,0.0,-0.98734,1e-05,2.46233]
[1777401237525,43.59,76220.07,0.0,-0.98734,1e-05,2.46321]
[1777401241341,43.59,76219.77,0.0,-0.98734,1e-05,2.46267]
[1777401241520,43.59,76218.98,0.0,-0.98735,1e-05,2.46131]
[1777401245917,43.59,76219.87,0.0,-0.98734,1e-05,2.46279]
[1777401246020,43.59,76219.87,0.0,-0.98734,1e-05,2.46279]
[1777401246272,43.59,76219.87,0.0,-0.98734,1e-05,2.46279]
[1777401246356,43.59,76220.79,0.0,-0.98733,1e-05,2.46435]
[1777401251532,43.59,76220.52,0.0,-0.98733,1e-05,2.46381]
[1777401252998,43.59,76220.52,0.0,-0.98733,1e-05,2.46381]
[1777401253019,43.59,76220.52,0.0,-0.98733,1e-05,2.46381]
[1777401258666,43.59,76216.86,0.0,-0.98737,1e-05,2.45751]
[1777401258770,43.59,76216.86,0.0,-0.98737,1e-05,2.45751]
[1777401259543,43.59,76216.18,0.0,-0.98738,1e-05,2.45635]
[1777401259772,43.59,76216.18,0.0,-0.98738,1e-05,2.45635]
[1777401259873,43.59,76215.86,0.0,-0.98738,1e-05,2.4558]
[1777401265631,43.59,76217.01,0.0,-0.98737,1e-05,2.45774]
[1777401266712,43.59,76217.01,0.0,-0.98737,1e-05,2.45774]
[1777401266773,43.59,76217.01,0.0,-0.98737,1e-05,2.45774]
[1777401267645,43.59,76212.5,0.0,-0.98741,1e-05,2.45003]
[1777401270732,43.59,76214.79,0.0,-0.98739,1e-05,2.45395]
[1777401270769,43.59,76214.79,0.0,-0.98739,1e-05,2.45395]
[1777401271495,43.59,76216.05,0.0,-0.98738,1e-05,2.4561]
[1777401271519,43.59,76216.05,0.0,-0.98738,1e-05,2.4561]
[1777401271673,43.59,76216.4,0.0,-0.98738,1e-05,2.45523]
[1777401274930,43.59,76216.54,0.0,-0.98738,1e-05,2.45547]
[1777401275019,43.59,76216.54,0.0,-0.98738,1e-05,2.45547]
[1777401277483,43.59,76220.66,0.0,-0.98734,1e-05,2.46249]
[1777401281754,43.59,76220.2,0.0,-0.98734,1e-05,2.46165]
[1777401281776,43.59,76220.2,0.0,-0.98734,1e-05,2.46165]
[1777401283194,43.59,76219.6,0.0,-0.98735,1e-05,2.46061]
[1777401283268,43.59,76219.6,0.0,-0.98735,1e-05,2.46061]
[1777401283296,43.59,76218.43,0.0,-0.98736,1e-05,2.4586]
[1777401285638,43.59,76218.72,0.0,-0.98736,1e-05,2.45908]
[1777401285778,43.59,76218.72,0.0,-0.98736,1e-05,2.45908]
[1777401289662,43.59,76218.44,0.0,-0.98736,1e-05,2.45856]
[1777401289776,43.59,76218.44,0.0,-0.98736,1e-05,2.45856]
[1777401289837,43.59,76218.44,0.0,-0.98736,1e-05,2.45856]
[1777401290021,43.59,76218.44,0.0,-0.98736,1e-05,2.45856]
[1777401290121,43.59,76217.13,0.0,-0.98738,1e-05,2.45631]
[1777401292821,43.59,76203.24,0.0,-0.98751,1e-05,2.43267]
[1777401293488,43.59,76203.24,0.0,-0.98751,1e-05,2.43267]
[1777401293518,43.59,76203.24,0.0,-0.98751,1e-05,2.43267]
[1777401293828,43.59,76196.72,0.0,-0.98758,1e-05,2.42167]
[1777401295842,43.59,76191.06,0.0,-0.98763,1e-05,2.41225]
[1777401297454,43.59,76191.06,0.0,-0.98763,1e-05,2.41225]
[1777401297521,43.59,76187.83,0.0,-0.98766,1e-05,2.40689]
[1777401297856,43.59,76186.11,0.0,-0.98768,1e-05,2.40408]
[1777401302891,43.59,76184.05,0.0,-0.9877,1e-05,2.40106]
[1777401306272,43.59,76184.19,0.0,-0.98769,1e-05,2.40147]
[1777401310212,43.59,76184.54,0.0,-0.98769,1e-05,2.40242]
[1777401310214,43.59,76184.54,0.0,-0.98769,1e-05,2.40242]
[1777401310268,43.59,76184.54,0.0,-0.98769,1e-05,2.40242]
[1777401310357,43.59,76185.19,0.0,-0.98768,1e-05,2.4036]
[1777401316193,43.59,76185.99,0.0,-0.98767,1e-05,2.40537]
[1777401316252,43.59,76185.99,0.0,-0.98767,1e-05,2.40537]
[1777401316276,43.59,76185.99,0.0,-0.98767,1e-05,2.40537]
[1777401316378,43.59,76184.61,0.0,-0.98768,1e-05,2.40314]
[1777401321022,43.59,76183.71,0.0,-0.98769,1e-05,2.402]
[1777401321028,43.59,76183.71,0.0,-0.98769,1e-05,2.402]
[1777401321270,43.59,76183.71,0.0,-0.98769,1e-05,2.402]
[1777401321371,43.59,76183.47,0.0,-0.98769,1e-05,2.40169]
[1777401327060,43.6,76181.71,0.0,-0.98771,1e-05,2.39931]
[1777401328425,43.6,76181.71,0.0,-0.98771,1e-05,2.39931]
[1777401328519,43.6,76180.3,0.0,-0.98772,1e-05,2.39716]
[1777401328525,43.6,76180.3,0.0,-0.98772,1e-05,2.39716]
[1777401328774,43.6,76180.3,0.0,-0.98772,1e-05,2.39716]
[1777401329075,43.6,76180.77,0.0,-0.98771,1e-05,2.39795]
[1777401331647,43.6,76180.66,0.0,-0.98772,1e-05,2.39653]
[1777401331769,43.6,76180.66,0.0,-0.98772,1e-05,2.39653]
[1777401334360,43.6,76179.98,0.0,-0.98773,1e-05,2.39561]
[1777401334411,43.6,76179.98,0.0,-0.98773,1e-05,2.39561]
[1777401334461,43.6,76175.34,0.0,-0.98777,1e-05,2.38808]
[1777401334520,43.6,76175.34,0.0,-0.98777,1e-05,2.38808]
[1777401338233,43.6,76175.08,0.0,-0.98777,1e-05,2.38789]
[1777401338270,43.6,76175.08,0.0,-0.98777,1e-05,2.38789]
[1777401338279,43.6,76175.08,0.0,-0.98777,1e-05,2.38789]
[1777401338286,43.6,76175.96,0.0,-0.98776,1e-05,2.38948]
[1777401338523,43.6,76175.96,0.0,-0.98776,1e-05,2.38948]
[1777401345186,43.6,76175.69,0.0,-0.98776,1e-05,2.38987]
[1777401350222,43.61,76175.72,0.0,-0.98776,1e-05,2.3905]
[1777401351325,43.61,76175.72,0.0,-0.98776,1e-05,2.3905]
[1777401351519,43.61,76175.72,0.0,-0.98776,1e-05,2.3905]
[1777401354439,43.61,76175.7,0.0,-0.98775,1e-05,2.39081]
[1777401354497,43.61,76216.68,0.0,-0.98735,1e-05,2.46019]
[1777401355265,43.61,76219.45,0.0,-0.98732,1e-05,2.46492]
[1777401357322,43.61,76219.9,0.0,-0.98732,1e-05,2.46568]
[1777401363323,43.61,76216.64,0.0,-0.98735,1e-05,2.46001]
[1777401368311,43.61,76216.77,0.0,-0.98735,1e-05,2.46022]
[1777401368386,43.61,76216.77,0.0,-0.98735,1e-05,2.46022]
[1777401368520,43.61,76216.77,0.0,-0.98735,1e-05,2.46022]
[1777401368622,43.61,76216.77,0.0,-0.98735,1e-05,2.46021]
[1777401374218,43.61,76220.07,0.0,-0.98732,1e-05,2.46585]
[1777401374276,43.61,76220.07,0.0,-0.98732,1e-05,2.46585]
[1777401374484,43.61,76220.07,0.0,-0.98732,1e-05,2.46585]
[1777401374523,43.61,76220.07,0.0,-0.98732,1e-05,2.46585]
[1777401374586,43.61,76220.23,0.0,-0.98732,1e-05,2.4661]
[1777401380442,43.61,76220.16,0.0,-0.98732,1e-05,2.46592]
[1777401383294,43.61,76221.2,0.0,-0.98731,1e-05,2.46768]
[1777401383521,43.61,76221.2,0.0,-0.98731,1e-05,2.46768]
[1777401389042,43.61,76219.89,0.0,-0.98732,1e-05,2.46538]
[1777401389237,43.61,76219.89,0.0,-0.98732,1e-05,2.46538]
[1777401389272,43.61,76219.89,0.0,-0.98732,1e-05,2.46538]
[1777401389505,43.61,76220.04,0.0,-0.98732,1e-05,2.46561]
[1777401395547,43.61,76220.61,0.0,-0.98732,1e-05,2.46504]
[1777401400582,43.61,76224.79,0.0,-0.98728,1e-05,2.47214]
[1777401401943,43.61,76223.52,0.0,-0.98729,1e-05,2.46994]
[1777401402023,43.61,76223.52,0.0,-0.98729,1e-05,2.46994]
[1777401402345,43.61,76223.52,0.0,-0.98729,1e-05,2.46994]
[1777401402524,43.61,76223.52,0.0,-0.98729,1e-05,2.46994]
[1777401402596,43.61,76223.31,0.0,-0.9873,1e-05,2.46956]
[1777401405105,43.61,76221.85,0.0,-0.98731,1e-05,2.46701]
[1777401405273,43.61,76221.85,0.0,-0.98731,1e-05,2.46701]
[1777401405617,43.61,76226.7,0.0,-0.98726,1e-05,2.47531]
[1777401409227,43.61,76224.37,0.0,-0.98729,1e-05,2.4712]
[1777401409272,43.61,76224.37,0.0,-0.98729,1e-05,2.4712]
[1777401409455,43.61,76224.37,0.0,-0.98729,1e-05,2.4712]
[1777401409521,43.61,76224.37,0.0,-0.98729,1e-05,2.4712]
[1777401409645,43.61,76223.79,0.0,-0.98729,1e-05,2.47018]
[1777401414496,43.6,76224.01,0.0,-0.98729,1e-05,2.47048]
[1777401414534,43.6,76224.01,0.0,-0.98729,1e-05,2.47048]
[1777401419715,43.6,76222.94,0.0,-0.9873,1e-05,2.4685]
[1777401420214,43.6,76222.94,0.0,-0.9873,1e-05,2.4685]
[1777401420272,43.6,76222.94,0.0,-0.9873,1e-05,2.4685]
[1777401420408,43.6,76222.94,0.0,-0.9873,1e-05,2.4685]
[1777401420519,43.6,76222.94,0.0,-0.9873,1e-05,2.4685]
[1777401420616,43.6,76222.94,0.0,-0.9873,1e-05,2.46848]
[1777401426328,43.6,76223.4,0.0,-0.9873,1e-05,2.46921]
[1777401426520,43.6,76223.4,0.0,-0.9873,1e-05,2.46921]
[1777401432041,43.6,76222.02,0.0,-0.98732,1e-05,2.46596]
[1777401432268,43.6,76222.02,0.0,-0.98732,1e-05,2.46596]
[1777401432369,43.6,76222.23,0.0,-0.98732,1e-05,2.46556]
[1777401437841,43.58,76219.68,0.0,-0.98737,1e-05,2.45671]
[1777401438860,43.58,76219.68,0.0,-0.98737,1e-05,2.45671]
[1777401439022,43.58,76219.68,0.0,-0.98737,1e-05,2.45671]
[1777401439378,43.58,76219.68,0.0,-0.98737,1e-05,2.45671]
[1777401439523,43.58,76219.68,0.0,-0.98737,1e-05,2.45671]
[1777401439580,43.58,76218.87,0.0,-0.98738,1e-05,2.45459]
[1777401443389,43.57,76219.01,0.0,-0.98739,1e-05,2.45263]
[1777401443883,43.57,76227.19,0.0,-0.98732,1e-05,2.46516]
[1777401444890,43.56,76225.93,0.0,-0.98734,1e-05,2.46225]
[1777401446955,43.56,76226.28,0.0,-0.98734,1e-05,2.4621]
[1777401452945,43.54,76223.63,0.0,-0.9874,1e-05,2.45092]
[1777401457892,43.53,76220.96,0.0,-0.98745,1e-05,2.44349]
[1777401458020,43.53,76220.96,0.0,-0.98745,1e-05,2.44349]
[1777401458121,43.53,76221.2,0.0,-0.98745,1e-05,2.44318]
[1777401463761,43.52,76220.33,0.0,-0.98748,1e-05,2.43887]
[1777401463769,43.52,76220.05,0.0,-0.98748,1e-05,2.4377]
[1777401469059,43.5,76221.05,0.0,-0.9875,1e-05,2.43522]
[1777401473519,43.5,76220.12,0.0,-0.98752,1e-05,2.43158]
[1777401473775,43.5,76220.36,0.0,-0.98752,1e-05,2.4313]
[1777401474407,43.5,76220.36,0.0,-0.98752,1e-05,2.4313]
[1777401474521,43.5,76220.36,0.0,-0.98752,1e-05,2.4313]
[1777401474622,43.49,76220.16,0.0,-0.98753,1e-05,2.43028]
[1777401480136,43.48,76217.94,0.0,-0.98757,1e-05,2.42247]
[1777401485546,43.47,76219.79,0.0,-0.98757,1e-05,2.42295]
[1777401485779,43.47,76219.79,0.0,-0.98757,1e-05,2.42295]
[1777401491077,43.46,76221.35,0.0,-0.98758,1e-05,2.4216]
[1777401491271,43.46,76221.35,0.0,-0.98758,1e-05,2.4216]
[1777401491566,43.46,76221.35,0.0,-0.98758,1e-05,2.4216]
[1777401491771,43.46,76221.35,0.0,-0.98758,1e-05,2.4216]
[1777401491667,43.45,76221.6,0.0,-0.98758,1e-05,2.4207]
[1777401495611,43.45,76221.88,0.0,-0.98759,1e-05,2.41984]
[1777401495772,43.45,76221.88,0.0,-0.98759,1e-05,2.41984]
[1777401497256,43.44,76213.28,0.0,-0.98768,1e-05,2.40409]
[1777401498035,43.44,76213.28,0.0,-0.98768,1e-05,2.40409]
[1777401498270,43.44,76213.28,0.0,-0.98768,1e-05,2.40409]
[1777401498795,43.44,76213.28,0.0,-0.98768,1e-05,2.40409]
[1777401499033,43.44,76210.79,0.0,-0.98771,1e-05,2.39927]
[1777401499270,43.44,76209.0,0.0,-0.98773,1e-05,2.39564]
[1777401501006,43.44,76208.77,0.0,-0.98773,1e-05,2.39537]
[1777401501025,43.44,76208.77,0.0,-0.98773,1e-05,2.39537]
[1777401506318,43.42,76205.31,0.0,-0.98779,1e-05,2.38593]
[1777401508152,43.42,76204.65,0.0,-0.9878,1e-05,2.38423]
[1777401508270,43.42,76204.65,0.0,-0.9878,1e-05,2.38423]
[1777401508649,43.42,76204.65,0.0,-0.9878,1e-05,2.38423]
[1777401508776,43.42,76204.65,0.0,-0.9878,1e-05,2.38423]
[1777401508746,43.42,76202.37,0.0,-0.98782,1e-05,2.37925]
[1777401512924,43.41,76201.75,0.0,-0.98784,1e-05,2.37564]
[1777401513028,43.41,76201.75,0.0,-0.98784,1e-05,2.37564]
[1777401518403,43.4,76203.03,0.0,-0.98786,1e-05,2.37382]
[1777401518867,43.4,76203.03,0.0,-0.98786,1e-05,2.37382]
[1777401519026,43.4,76203.03,0.0,-0.98786,1e-05,2.37382]
[1777401519268,43.4,76203.03,0.0,-0.98786,1e-05,2.37382]
[1777401519522,43.4,76203.03,0.0,-0.98786,1e-05,2.37382]
[1777401519550,43.4,76203.07,0.0,-0.98786,1e-05,2.37333]
[1777401525455,43.39,76202.35,0.0,-0.98789,1e-05,2.36879]
[1777401530490,43.38,76202.74,0.0,-0.9879,1e-05,2.36669]
[1777401532920,43.38,76202.81,0.0,-0.9879,1e-05,2.36626]
[1777401533020,43.38,76202.81,0.0,-0.9879,1e-05,2.36626]
[1777401536532,43.37,76196.01,0.0,-0.98798,1e-05,2.35225]
[1777401537222,43.37,76196.01,0.0,-0.98798,1e-05,2.35225]
[1777401537269,43.37,76196.01,0.0,-0.98798,1e-05,2.35225]
[1777401537435,43.37,76196.01,0.0,-0.98798,1e-05,2.35225]
[1777401537522,43.37,76196.01,0.0,-0.98798,1e-05,2.35225]
[1777401537539,43.36,76197.04,0.0,-0.98797,1e-05,2.35343]
[1777401542574,43.35,76196.53,0.0,-0.98799,1e-05,2.35001]
[1777401547610,43.35,76197.5,0.0,-0.988,1e-05,2.34908]
[1777401555480,43.35,76197.5,0.0,-0.988,1e-05,2.34908]
[1777401555523,43.35,76197.5,0.0,-0.988,1e-05,2.34908]
[1777401561708,43.32,76195.88,0.0,-0.98806,1e-05,2.3394]
[1777401567749,43.31,76196.48,0.0,-0.98807,1e-05,2.33699]
[1777401570324,43.31,76196.48,0.0,-0.98807,1e-05,2.33699]
[1777401570508,43.31,76196.48,0.0,-0.98807,1e-05,2.33699]
[1777401570522,43.31,76196.48,0.0,-0.98807,1e-05,2.33699]
[1777401570610,43.31,76196.48,0.0,-0.98808,1e-05,2.33602]
[1777401576815,43.29,76196.44,0.0,-0.9881,1e-05,2.33118]
[1777401583863,43.28,76197.36,0.0,-0.98812,1e-05,2.32939]
[1777401585536,43.28,76197.8,0.0,-0.98811,1e-05,2.32964]
[1777401585773,43.28,76197.8,0.0,-0.98811,1e-05,2.32964]
[1777401585976,43.28,76197.77,0.0,-0.98812,1e-05,2.32912]
[1777401586024,43.28,76197.77,0.0,-0.98812,1e-05,2.32912]
[1777401587892,43.27,76197.8,0.0,-0.98812,1e-05,2.32823]
[1777401595948,43.26,76196.47,0.0,-0.98816,1e-05,2.32234]
[1777401603631,43.26,76196.09,0.0,-0.98817,1e-05,2.32079]
[1777401603776,43.26,76196.09,0.0,-0.98817,1e-05,2.32079]
[1777401610054,43.24,76196.36,0.0,-0.98819,1e-05,2.31581]
[1777401616001,43.24,76196.36,0.0,-0.98819,1e-05,2.31581]
[1777401616018,43.24,76196.36,0.0,-0.98819,1e-05,2.31581]
[1777401616102,43.23,76196.36,0.0,-0.98821,1e-05,2.31314]
[1777401618396,43.23,76196.4,0.0,-0.98821,1e-05,2.31276]
[1777401618524,43.23,76196.4,0.0,-0.98821,1e-05,2.31276]
[1777401624159,43.22,76194.9,0.0,-0.98824,1e-05,2.30725]
[1777401626529,43.22,76194.9,0.0,-0.98824,1e-05,2.30725]
[1777401626770,43.22,76194.9,0.0,-0.98824,1e-05,2.30725]
[1777401627098,43.21,76196.07,0.0,-0.98824,1e-05,2.30788]
[1777401627271,43.21,76196.07,0.0,-0.98824,1e-05,2.30788]
[1777401627344,43.21,76196.45,0.0,-0.98824,1e-05,2.3085]
[1777401631337,43.21,76196.28,0.0,-0.98825,1e-05,2.30692]
[1777401631528,43.21,76196.28,0.0,-0.98825,1e-05,2.30692]
[1777401637841,43.2,76198.71,0.0,-0.98825,1e-05,2.30688]
[1777401638015,43.19,76197.54,0.0,-0.98826,1e-05,2.3041]
[1777401638021,43.19,76197.54,0.0,-0.98826,1e-05,2.3041]
[1777401638270,43.19,76197.54,0.0,-0.98826,1e-05,2.3041]
[1777401638291,43.19,76198.03,0.0,-0.98826,1e-05,2.30491]
[1777401643292,43.19,76197.27,0.0,-0.98828,1e-05,2.30153]
[1777401645203,43.19,76197.27,0.0,-0.98828,1e-05,2.30153]
[1777401645275,43.19,76197.27,0.0,-0.98828,1e-05,2.30153]
[1777401650344,43.18,76194.1,0.0,-0.98832,1e-05,2.29344]
[1777401652452,43.18,76194.41,0.0,-0.98832,1e-05,2.29354]
[1777401652523,43.18,76194.41,0.0,-0.98832,1e-05,2.29354]
[1777401652755,43.18,76194.41,0.0,-0.98832,1e-05,2.29354]
[1777401652770,43.18,76194.41,0.0,-0.98832,1e-05,2.29354]
[1777401652809,43.17,76194.41,0.0,-0.98833,1e-05,2.29314]
[1777401658400,43.17,76196.26,0.0,-0.98832,1e-05,2.29372]
[1777401664375,43.16,76196.31,0.0,-0.98833,1e-05,2.29218]
[1777401664524,43.16,76196.31,0.0,-0.98833,1e-05,2.29218]
[1777401671491,43.15,76195.79,0.0,-0.98836,1e-05,2.28772]
[1777401675196,43.14,76196.47,0.0,-0.98836,1e-05,2.28764]
[1777401675270,43.14,76196.47,0.0,-0.98836,1e-05,2.28764]
[1777401676830,43.14,76196.5,0.0,-0.98836,1e-05,2.2873]
[1777401676919,43.14,76197.72,0.0,-0.98835,1e-05,2.28849]
[1777401677028,43.14,76197.72,0.0,-0.98835,1e-05,2.28849]
[1777401677646,43.14,76197.72,0.0,-0.98835,1e-05,2.28849]
[1777401677768,43.14,76197.72,0.0,-0.98835,1e-05,2.28849]
[1777401683575,43.13,76197.03,0.0,-0.98837,1e-05,2.285]
[1777401688611,43.12,76197.23,0.0,-0.98838,1e-05,2.28339]
[1777401691030,43.12,76198.37,0.0,-0.98838,1e-05,2.28448]
[1777401691268,43.12,76198.37,0.0,-0.98838,1e-05,2.28448]
[1777401691533,43.12,76198.37,0.0,-0.98838,1e-05,2.28448]
[1777401691769,43.12,76198.37,0.0,-0.98838,1e-05,2.28448]
[1777401691870,43.12,76200.21,0.0,-0.98837,1e-05,2.28531]
[1777401697673,43.11,76199.64,0.0,-0.98839,1e-05,2.28243]
[1777401699172,43.11,76198.92,0.0,-0.9884,1e-05,2.28088]
[1777401699268,43.11,76198.92,0.0,-0.9884,1e-05,2.28088]
[1777401703438,43.1,76197.69,0.0,-0.98842,1e-05,2.27736]
[1777401703519,43.1,76197.69,0.0,-0.98842,1e-05,2.27736]
[1777401703686,43.1,76197.69,0.0,-0.98842,1e-05,2.27736]
[1777401703770,43.1,76197.69,0.0,-0.98842,1e-05,2.27736]
[1777401703787,43.1,76195.93,0.0,-0.98844,1e-05,2.27413]
[1777401709757,43.09,76196.64,0.0,-0.98844,1e-05,2.27308]
[1777401714793,43.09,76196.31,0.0,-0.98846,1e-05,2.27073]
[1777401718401,43.09,76196.31,0.0,-0.98846,1e-05,2.27073]
[1777401718520,43.09,76196.31,0.0,-0.98846,1e-05,2.27073]
[1777401718621,43.08,76196.31,0.0,-0.98846,1e-05,2.26929]
[1777401721013,43.08,76195.99,0.0,-0.98847,1e-05,2.26841]
[1777401721024,43.08,76194.27,0.0,-0.98849,1e-05,2.26527]
[1777401723909,43.08,76194.13,0.0,-0.98849,1e-05,2.26433]
[1777401724019,43.08,76194.13,0.0,-0.98849,1e-05,2.26433]
[1777401724008,43.07,76188.08,0.0,-0.98855,1e-05,2.25386]
[1777401729010,43.07,76187.86,0.0,-0.98856,1e-05,2.25252]
[1777401729021,43.07,76187.86,0.0,-0.98856,1e-05,2.25252]
[1777401738961,43.06,76189.89,0.0,-0.98857,1e-05,2.25196]
[1777401742085,43.05,76189.55,0.0,-0.98857,1e-05,2.25045]
[1777401742270,43.05,76189.55,0.0,-0.98857,1e-05,2.25045]
[1777401743026,43.05,76189.55,0.0,-0.98857,1e-05,2.25045]
[1777401742989,43.05,76190.04,0.0,-0.98857,1e-05,2.25093]
[1777401748024,43.05,76187.69,0.0,-0.9886,1e-05,2.24558]
[1777401754065,43.04,76187.47,0.0,-0.98862,1e-05,2.24202]
[1777401759101,43.03,76187.61,0.0,-0.98863,1e-05,2.24075]
[1777401764135,43.03,76187.87,0.0,-0.98864,1e-05,2.23969]
[1777401767310,43.03,76189.44,0.0,-0.98862,1e-05,2.24162]
[1777401767519,43.03,76189.44,0.0,-0.98862,1e-05,2.24162]
[1777401767649,43.03,76189.44,0.0,-0.98862,1e-05,2.24162]
[1777401767769,43.03,76189.44,0.0,-0.98862,1e-05,2.24162]
[1777401767870,43.03,76192.05,0.0,-0.9886,1e-05,2.24552]
[1777401773199,43.02,76190.31,0.0,-0.98863,1e-05,2.2409]
[1777401778150,43.01,76189.34,0.0,-0.98864,1e-05,2.23816]
[1777401778272,43.01,76189.34,0.0,-0.98864,1e-05,2.23816]
[1777401778431,43.01,76189.34,0.0,-0.98864,1e-05,2.23816]
[1777401778520,43.01,76189.34,0.0,-0.98864,1e-05,2.23816]
[1777401778532,43.01,76189.05,0.0,-0.98865,1e-05,2.2374]
[1777401780448,43.01,76188.83,0.0,-0.98865,1e-05,2.23676]
[1777401780519,43.01,76188.83,0.0,-0.98865,1e-05,2.23676]
[1777401780549,43.01,76185.71,0.0,-0.98868,1e-05,2.23146]
[1777401781926,43.01,76185.71,0.0,-0.98868,1e-05,2.23146]
[1777401782019,43.01,76185.71,0.0,-0.98868,1e-05,2.23146]
[1777401781973,43.01,76180.91,0.0,-0.98873,1e-05,2.22324]
[1777401782263,43.01,76177.37,0.0,-0.98876,1e-05,2.21759]
[1777401784520,43.01,76176.76,0.0,-0.98877,1e-05,2.21637]
[1777401784625,43.01,76176.76,0.0,-0.98877,1e-05,2.21637]
[1777401784769,43.01,76176.76,0.0,-0.98877,1e-05,2.21637]
[1777401784870,43.01,76175.28,0.0,-0.98878,1e-05,2.21376]
[1777401791009,43.0,76175.03,0.0,-0.98879,1e-05,2.21215]
[1777401791024,43.0,76175.03,0.0,-0.98879,1e-05,2.21215]
[1777401791284,43.0,76172.65,0.0,-0.98882,1e-05,2.20813]
[1777401791518,43.0,76172.65,0.0,-0.98882,1e-05,2.20813]
[1777401791612,43.0,76172.05,0.0,-0.98882,1e-05,2.20694]
[1777401796375,43.0,76170.88,0.0,-0.98884,1e-05,2.20417]
[1777401796523,43.0,76170.88,0.0,-0.98884,1e-05,2.20417]
[1777401796549,43.0,76170.88,0.0,-0.98884,1e-05,2.20417]
[1777401796769,43.0,76170.88,0.0,-0.98884,1e-05,2.20417]
[1777401796870,43.0,76170.78,0.0,-0.98884,1e-05,2.20379]
[1777401802298,42.99,76168.56,0.0,-0.98887,1e-05,2.19917]
[1777401802519,42.99,76168.56,0.0,-0.98887,1e-05,2.19917]
[1777401802537,42.99,76168.56,0.0,-0.98887,1e-05,2.19917]
[1777401802770,42.99,76168.56,0.0,-0.98887,1e-05,2.19917]
[1777401802871,42.99,76167.47,0.0,-0.98888,1e-05,2.19724]
[1777401809452,42.99,76169.74,0.0,-0.98887,1e-05,2.1994]
[1777401810342,42.99,76169.74,0.0,-0.98887,1e-05,2.1994]
[1777401810518,42.99,76169.74,0.0,-0.98887,1e-05,2.1994]
[1777401810692,42.99,76169.74,0.0,-0.98887,1e-05,2.1994]
[1777401810773,42.99,76169.74,0.0,-0.98887,1e-05,2.1994]
[1777401810874,42.99,76170.27,0.0,-0.98886,1e-05,2.20003]
[1777401814167,42.99,76170.87,0.0,-0.98887,1e-05,2.19921]
[1777401814270,42.99,76170.87,0.0,-0.98887,1e-05,2.19921]
[1777401815610,42.98,76171.68,0.0,-0.98886,1e-05,2.20008]
[1777401815774,42.98,76171.68,0.0,-0.98886,1e-05,2.20008]
[1777401815813,42.98,76171.6,0.0,-0.98886,1e-05,2.19974]
[1777401817781,42.98,76170.71,0.0,-0.98887,1e-05,2.19813]
[1777401818021,42.98,76170.71,0.0,-0.98887,1e-05,2.19813]
[1777401820733,42.98,76169.31,0.0,-0.98889,1e-05,2.1953]
[1777401820770,42.98,76169.31,0.0,-0.98889,1e-05,2.1953]
[1777401820883,42.98,76169.31,0.0,-0.98889,1e-05,2.1953]
[1777401821020,42.98,76169.31,0.0,-0.98889,1e-05,2.1953]
[1777401821070,42.98,76167.41,0.0,-0.98891,1e-05,2.1919]
[1777401824941,42.98,76168.01,0.0,-0.9889,1e-05,2.19265]
[1777401825026,42.98,76168.01,0.0,-0.9889,1e-05,2.19265]
[1777401825113,42.98,76168.01,0.0,-0.9889,1e-05,2.19265]
[1777401825126,42.98,76166.41,0.0,-0.98892,1e-05,2.18955]
[1777401825271,42.98,76166.41,0.0,-0.98892,1e-05,2.18955]
[1777401830598,42.97,76167.37,0.0,-0.98892,1e-05,2.19011]
[1777401831948,42.97,76167.37,0.0,-0.98892,1e-05,2.19011]
[1777401832020,42.97,76167.37,0.0,-0.98892,1e-05,2.19011]
[1777401832049,42.97,76167.96,0.0,-0.98892,1e-05,2.19066]
[1777401832430,42.97,76167.96,0.0,-0.98892,1e-05,2.19066]
[1777401832523,42.97,76167.96,0.0,-0.98892,1e-05,2.19066]
[1777401837230,42.97,76166.39,0.0,-0.98893,1e-05,2.18743]
[1777401837268,42.97,76166.39,0.0,-0.98893,1e-05,2.18743]
[1777401837747,42.97,76166.39,0.0,-0.98893,1e-05,2.18743]
[1777401837779,42.97,76166.39,0.0,-0.98893,1e-05,2.18743]
[1777401837794,42.97,76166.89,0.0,-0.98893,1e-05,2.18803]
[1777401843691,42.96,76167.45,0.0,-0.98893,1e-05,2.1878]
[1777401845225,42.96,76166.38,0.0,-0.98894,1e-05,2.18593]
[1777401845271,42.96,76166.38,0.0,-0.98894,1e-05,2.18593]
[1777401848877,42.96,76166.0,0.0,-0.98895,1e-05,2.18479]
[1777401849019,42.96,76166.0,0.0,-0.98895,1e-05,2.18479]
[1777401852698,42.96,76165.26,0.0,-0.98896,1e-05,2.18292]
[1777401852774,42.96,76165.26,0.0,-0.98896,1e-05,2.18292]
[1777401852799,42.96,76165.26,0.0,-0.98896,1e-05,2.18274]
[1777401855245,42.96,76163.61,0.0,-0.98898,1e-05,2.17979]
[1777401855270,42.96,76163.61,0.0,-0.98898,1e-05,2.17979]
[1777401860533,42.95,76163.89,0.0,-0.98898,1e-05,2.17938]
[1777401860769,42.95,76163.89,0.0,-0.98898,1e-05,2.17938]
[1777401861624,42.95,76164.01,0.0,-0.98898,1e-05,2.1794]
[1777401861769,42.95,76164.01,0.0,-0.98898,1e-05,2.1794]
[1777401861817,42.95,76162.84,0.0,-0.98899,1e-05,2.17739]
[1777401864857,42.95,76163.77,0.0,-0.98899,1e-05,2.17852]
[1777401865018,42.95,76163.77,0.0,-0.98899,1e-05,2.17852]
[1777401868624,42.95,76162.12,0.0,-0.989,1e-05,2.17527]
[1777401868770,42.95,76162.12,0.0,-0.989,1e-05,2.17527]
[1777401868866,42.95,76163.96,0.0,-0.98899,1e-05,2.178]
[1777401869599,42.95,76163.96,0.0,-0.98899,1e-05,2.178]
[1777401869769,42.95,76163.96,0.0,-0.98899,1e-05,2.178]
[1777401874908,42.94,76164.7,0.0,-0.989,1e-05,2.17682]
[1777401879943,42.94,76164.68,0.0,-0.989,1e-05,2.17597]
[1777401881651,42.94,76164.6,0.0,-0.989,1e-05,2.17568]
[1777401881770,42.94,76164.6,0.0,-0.989,1e-05,2.17568]
[1777401881957,42.94,76164.98,0.0,-0.989,1e-05,2.17611]
[1777401883140,42.94,76164.98,0.0,-0.989,1e-05,2.17611]
[1777401883270,42.94,76164.45,0.0,-0.989,1e-05,2.17511]
[1777401887651,42.94,76163.72,0.0,-0.98902,1e-05,2.17331]
[1777401887769,42.94,76163.72,0.0,-0.98902,1e-05,2.17331]
[1777401887999,42.94,76165.05,0.0,-0.989,1e-05,2.17524]
[1777401888701,42.94,76165.05,0.0,-0.989,1e-05,2.17524]
[1777401888769,42.94,76165.05,0.0,-0.989,1e-05,2.17524]
[1777401894041,42.93,76164.4,0.0,-0.98902,1e-05,2.17325]
[1777401897087,42.93,76164.4,0.0,-0.98902,1e-05,2.17325]
[1777401898069,42.93,76155.64,0.0,-0.9891,1e-05,2.15873]
[1777401898899,42.93,76155.64,0.0,-0.9891,1e-05,2.15873]
[1777401899022,42.93,76155.64,0.0,-0.9891,1e-05,2.15873]
[1777401899119,42.93,76155.11,0.0,-0.9891,1e-05,2.15776]
[1777401902311,42.93,76153.1,0.0,-0.98912,1e-05,2.15422]
[1777401902519,42.93,76153.1,0.0,-0.98912,1e-05,2.15422]
[1777401908139,42.92,76153.5,0.0,-0.98913,1e-05,2.15409]
[1777401908954,42.92,76153.5,0.0,-0.98913,1e-05,2.15409]
[1777401909017,42.92,76153.5,0.0,-0.98913,1e-05,2.15409]
[1777401914180,42.92,76153.34,0.0,-0.98913,1e-05,2.15309]
[1777401918097,42.92,76153.01,0.0,-0.98914,1e-05,2.1522]
[1777401919025,42.92,76153.2,0.0,-0.98914,1e-05,2.15238]
[1777401919216,42.92,76149.72,0.0,-0.98917,1e-05,2.14683]
[1777401921163,42.92,76149.72,0.0,-0.98917,1e-05,2.14683]
[1777401920222,42.92,76145.8,0.0,-0.9892,1e-05,2.14062]
[1777401921270,42.92,76145.8,0.0,-0.9892,1e-05,2.14062]
[1777401923019,42.92,76146.27,0.0,-0.9892,1e-05,2.14125]
[1777401923122,42.92,76146.0,0.0,-0.9892,1e-05,2.14072]
[1777401926502,42.92,76145.04,0.0,-0.98921,1e-05,2.13893]
[1777401926524,42.92,76145.04,0.0,-0.98921,1e-05,2.13893]
[1777401932309,42.91,76141.68,0.0,-0.98925,1e-05,2.13172]
[1777401933632,42.91,76141.68,0.0,-0.98925,1e-05,2.13172]
[1777401933769,42.91,76141.68,0.0,-0.98925,1e-05,2.13172]
[1777401933970,42.91,76141.68,0.0,-0.98925,1e-05,2.13172]
[1777401934019,42.91,76141.68,0.0,-0.98925,1e-05,2.13172]
[1777401934119,42.91,76144.01,0.0,-0.98923,1e-05,2.13515]
[1777401939359,42.91,76142.3,0.0,-0.98925,1e-05,2.13205]
[1777401941564,42.91,76141.26,0.0,-0.98926,1e-05,2.13036]
[1777401941768,42.91,76141.26,0.0,-0.98926,1e-05,2.13036]
[1777401947160,42.91,76139.05,0.0,-0.98928,1e-05,2.12654]
[1777401947274,42.91,76139.55,0.0,-0.98928,1e-05,2.12724]
[1777401947435,42.91,76139.55,0.0,-0.98928,1e-05,2.12724]
[1777401947520,42.91,76139.55,0.0,-0.98928,1e-05,2.12724]
[1777401947536,42.91,76139.85,0.0,-0.98928,1e-05,2.12762]
[1777401952028,42.91,76138.33,0.0,-0.98929,1e-05,2.12504]
[1777401952271,42.91,76139.67,0.0,-0.98928,1e-05,2.12703]
[1777401956259,42.91,76140.31,0.0,-0.98927,1e-05,2.12771]
[1777401956270,42.91,76140.31,0.0,-0.98927,1e-05,2.12771]
[1777401956362,42.91,76140.31,0.0,-0.98927,1e-05,2.12771]
[1777401956523,42.91,76140.31,0.0,-0.98927,1e-05,2.12771]
[1777401956623,42.91,76140.31,0.0,-0.98928,1e-05,2.12763]
[1777401960515,42.91,76154.91,0.0,-0.98915,1e-05,2.14998]
[1777401961517,42.91,76171.05,0.0,-0.989,1e-05,2.17514]
[1777401962524,42.9,76167.47,0.0,-0.98904,1e-05,2.16935]
[1777401964218,42.9,76167.47,0.0,-0.98904,1e-05,2.16935]
[1777401965066,42.9,76168.41,0.0,-0.98903,1e-05,2.17067]
[1777401969349,42.9,76168.07,0.0,-0.98904,1e-05,2.16935]
[1777401969523,42.9,76168.07,0.0,-0.98904,1e-05,2.16935]
[1777401974482,42.9,76166.99,0.0,-0.98905,1e-05,2.16688]
[1777401974525,42.9,76166.99,0.0,-0.98905,1e-05,2.16688]
[1777401976220,42.9,76168.09,0.0,-0.98904,1e-05,2.16845]
[1777401976270,42.9,76168.09,0.0,-0.98904,1e-05,2.16845]
[1777401976622,42.9,76170.53,0.0,-0.98902,1e-05,2.17197]
[1777401981657,42.89,76171.38,0.0,-0.98902,1e-05,2.17249]
[1777401985850,42.89,76171.74,0.0,-0.98902,1e-05,2.17257]
[1777401986022,42.89,76171.74,0.0,-0.98902,1e-05,2.17257]
[1777401986746,42.89,76169.82,0.0,-0.98904,1e-05,2.16938]
[1777401986771,42.89,76169.82,0.0,-0.98904,1e-05,2.16938]
[1777401986847,42.89,76169.79,0.0,-0.98904,1e-05,2.16918]
[1777401992014,42.89,76169.44,0.0,-0.98905,1e-05,2.16801]
[1777401992273,42.89,76169.44,0.0,-0.98905,1e-05,2.16801]
[1777401996054,42.89,76168.23,0.0,-0.98907,1e-05,2.16416]
[1777401996270,42.89,76168.23,0.0,-0.98907,1e-05,2.16416]
[1777401996106,42.89,76169.09,0.0,-0.98906,1e-05,2.16536]
[1777401997739,42.89,76169.26,0.0,-0.98906,1e-05,2.16548]
[1777401997769,42.89,76169.26,0.0,-0.98906,1e-05,2.16548]
[1777402003814,42.88,76168.31,0.0,-0.98907,1e-05,2.16297]
[1777402004375,42.88,76168.31,0.0,-0.98907,1e-05,2.16297]
[1777402004519,42.88,76168.31,0.0,-0.98907,1e-05,2.16297]
[1777402005060,42.88,76168.31,0.0,-0.98907,1e-05,2.16297]
[1777402005103,42.88,76168.31,0.0,-0.98907,1e-05,2.16297]
[1777402005127,42.88,76168.97,0.0,-0.98907,1e-05,2.16386]
[1777402010863,42.88,76168.66,0.0,-0.98908,1e-05,2.16253]
[1777402015898,42.88,76169.21,0.0,-0.98908,1e-05,2.16269]
[1777402018209,42.87,76169.33,0.0,-0.98908,1e-05,2.16273]
[1777402018279,42.87,76169.33,0.0,-0.98908,1e-05,2.16273]
[1777402023954,42.87,76170.18,0.0,-0.98907,1e-05,2.16307]
[1777402025998,42.87,76170.18,0.0,-0.98907,1e-05,2.16307]
[1777402026022,42.87,76170.18,0.0,-0.98907,1e-05,2.16307]
[1777402026683,42.87,76168.09,0.0,-0.98909,1e-05,2.15951]
[1777402026769,42.87,76168.09,0.0,-0.98909,1e-05,2.15951]
[1777402026975,42.87,76168.47,0.0,-0.98909,1e-05,2.15997]
[1777402031988,42.87,76168.23,0.0,-0.9891,1e-05,2.15905]
[1777402032022,42.87,76168.23,0.0,-0.9891,1e-05,2.15905]
[1777402037731,42.86,76168.36,0.0,-0.9891,1e-05,2.15846]
[1777402037780,42.86,76168.36,0.0,-0.9891,1e-05,2.15846]
[1777402038397,42.86,76167.69,0.0,-0.98911,1e-05,2.15728]
[1777402038519,42.86,76167.69,0.0,-0.98911,1e-05,2.15728]
[1777402038546,42.86,76167.69,0.0,-0.98911,1e-05,2.15714]
[1777402043762,42.86,76167.59,0.0,-0.98911,1e-05,2.15647]
[1777402043768,42.86,76167.59,0.0,-0.98911,1e-05,2.15647]
[1777402047718,42.86,76168.11,0.0,-0.98911,1e-05,2.15676]
[1777402047771,42.86,76168.11,0.0,-0.98911,1e-05,2.15676]
[1777402048189,42.86,76168.11,0.0,-0.98911,1e-05,2.15676]
[1777402048271,42.86,76168.11,0.0,-0.98911,1e-05,2.15676]
[1777402048290,42.86,76167.18,0.0,-0.98912,1e-05,2.15505]
[1777402054163,42.86,76169.78,0.0,-0.98911,1e-05,2.15714]
[1777402054558,42.86,76169.78,0.0,-0.98911,1e-05,2.15714]
[1777402054770,42.86,76169.78,0.0,-0.98911,1e-05,2.15714]
[1777402058772,42.86,76170.95,0.0,-0.98909,1e-05,2.15984]
[1777402059021,42.86,76170.95,0.0,-0.98909,1e-05,2.15984]
[1777402059230,42.86,76170.95,0.0,-0.98909,1e-05,2.15984]
[1777402059268,42.86,76170.95,0.0,-0.98909,1e-05,2.15984]
[1777402059311,42.86,76171.97,0.0,-0.98908,1e-05,2.16256]
[1777402065241,42.87,76169.34,0.0,-0.98909,1e-05,2.16053]
[1777402066593,42.87,76169.03,0.0,-0.98909,1e-05,2.15991]
[1777402066772,42.87,76169.03,0.0,-0.98909,1e-05,2.15991]
[1777402072024,42.87,76169.64,0.0,-0.98909,1e-05,2.16005]
[1777402072273,42.87,76169.64,0.0,-0.98909,1e-05,2.16005]
[1777402073545,42.87,76169.17,0.0,-0.9891,1e-05,2.15905]
[1777402073770,42.87,76169.17,0.0,-0.9891,1e-05,2.15905]
[1777402075311,42.87,76169.68,0.0,-0.98909,1e-05,2.15958]
[1777402077056,42.87,76168.62,0.0,-0.9891,1e-05,2.15779]
[1777402077269,42.87,76168.62,0.0,-0.9891,1e-05,2.15779]
[1777402082360,42.86,76169.22,0.0,-0.9891,1e-05,2.15795]
[1777402083134,42.86,76169.22,0.0,-0.9891,1e-05,2.15795]
[1777402083273,42.86,76169.22,0.0,-0.9891,1e-05,2.15795]
[1777402084439,42.86,76169.74,0.0,-0.9891,1e-05,2.15864]
[1777402084521,42.86,76169.74,0.0,-0.9891,1e-05,2.15864]
[1777402084540,42.86,76169.74,0.0,-0.9891,1e-05,2.15851]
[1777402090619,42.86,76169.72,0.0,-0.9891,1e-05,2.15783]
[1777402096458,42.86,76167.03,0.0,-0.98913,1e-05,2.15276]
[1777402097603,42.86,76167.03,0.0,-0.98913,1e-05,2.15276]
[1777402097768,42.86,76167.03,0.0,-0.98913,1e-05,2.15276]
[1777402097855,42.86,76167.95,0.0,-0.98912,1e-05,2.15408]
[1777402103506,42.85,76167.87,0.0,-0.98913,1e-05,2.15323]
[1777402109549,42.85,76169.23,0.0,-0.98912,1e-05,2.15463]
[1777402114584,42.85,76169.38,0.0,-0.98913,1e-05,2.15291]
[1777402119619,42.85,76167.88,0.0,-0.98915,1e-05,2.14996]
[1777402124654,42.84,76168.51,0.0,-0.98914,1e-05,2.15035]
[1777402129689,42.84,76168.66,0.0,-0.98914,1e-05,2.1507]
[1777402135731,42.86,76168.52,0.0,-0.98912,1e-05,2.15394]
[1777402141773,42.87,76168.23,0.0,-0.98911,1e-05,2.15691]
[1777402146807,42.88,76168.7,0.0,-0.98909,1e-05,2.16046]
[1777402151843,42.89,76168.16,0.0,-0.98907,1e-05,2.16241]
[1777402157885,42.9,76169.22,0.0,-0.98905,1e-05,2.16739]
[1777402163929,42.91,76168.73,0.0,-0.98903,1e-05,2.16989]
[1777402168962,42.92,76168.8,0.0,-0.98901,1e-05,2.1727]
[1777402173997,42.93,76169.11,0.0,-0.989,1e-05,2.17452]
[1777402179032,42.94,76169.28,0.0,-0.98899,1e-05,2.17745]
[1777402184067,42.95,76169.77,0.0,-0.98897,1e-05,2.18085]
[1777402189102,42.96,76169.61,0.0,-0.98895,1e-05,2.1832]
[1777402194138,42.97,76169.86,0.0,-0.98894,1e-05,2.18618]
[1777402199173,42.98,76169.94,0.0,-0.98892,1e-05,2.18886]
[1777402204208,42.99,76172.26,0.0,-0.98888,1e-05,2.19505]
[1777402210250,43.0,76172.43,0.0,-0.98887,1e-05,2.19828]
[1777402215285,43.01,76171.06,0.0,-0.98886,1e-05,2.19855]
[1777402220320,43.02,76171.62,0.0,-0.98884,1e-05,2.20187]
[1777402225355,43.03,76171.4,0.0,-0.98883,1e-05,2.20393]
[1777402230391,43.04,76171.86,0.0,-0.98881,1e-05,2.20705]
[1777402234419,43.05,76183.37,0.0,-0.9887,1e-05,2.22592]
[1777402235427,43.05,76189.42,0.0,-0.98865,1e-05,2.23608]
[1777402236434,43.05,76198.6,0.0,-0.98856,1e-05,2.2513]
[1777402237441,43.05,76197.83,0.0,-0.98856,1e-05,2.25088]
[1777402248519,43.07,76198.68,0.0,-0.98853,1e-05,2.25658]
[1777402253554,43.07,76198.89,0.0,-0.98851,1e-05,2.25886]
[1777402256731,43.08,76198.76,0.0,-0.98851,1e-05,2.25903]
[1777402258025,43.08,76196.36,0.0,-0.98853,1e-05,2.25592]
[1777402264313,43.09,76196.4,0.0,-0.98852,1e-05,2.25833]
[1777402264523,43.09,76196.4,0.0,-0.98852,1e-05,2.25833]
[1777402264549,43.09,76196.4,0.0,-0.98852,1e-05,2.25833]
[1777402264570,43.09,76196.4,0.0,-0.98851,1e-05,2.25911]
[1777402264769,43.09,76196.4,0.0,-0.98851,1e-05,2.25911]
[1777402265639,43.09,76191.78,0.0,-0.98855,1e-05,2.25204]
[1777402266644,43.09,76185.9,0.0,-0.98861,1e-05,2.24297]
[1777402268991,43.09,76183.43,0.0,-0.98863,1e-05,2.23942]
[1777402269021,43.09,76183.43,0.0,-0.98863,1e-05,2.23942]
[1777402269175,43.09,76183.43,0.0,-0.98863,1e-05,2.23942]
[1777402269271,43.09,76183.43,0.0,-0.98863,1e-05,2.23942]
[1777402269372,43.1,76182.7,0.0,-0.98863,1e-05,2.23866]
[1777402269665,43.1,76176.63,0.0,-0.98868,1e-05,2.22936]
[1777402272368,43.1,76173.37,0.0,-0.98871,1e-05,2.22388]
[1777402272521,43.1,76173.37,0.0,-0.98871,1e-05,2.22388]
[1777402272535,43.1,76173.37,0.0,-0.98871,1e-05,2.22388]
[1777402272371,43.1,76169.75,0.0,-0.98875,1e-05,2.21784]
[1777402272768,43.1,76169.75,0.0,-0.98875,1e-05,2.21784]
[1777402278730,43.09,76170.32,0.0,-0.98875,1e-05,2.21696]
[1777402283765,43.08,76170.24,0.0,-0.98876,1e-05,2.21557]
[1777402288800,43.08,76171.06,0.0,-0.98876,1e-05,2.21562]
[1777402291497,43.08,76171.97,0.0,-0.98876,1e-05,2.21682]
[1777402291518,43.08,76171.97,0.0,-0.98876,1e-05,2.21682]
[1777402291578,43.08,76172.76,0.0,-0.98876,1e-05,2.2162]
[1777402291664,43.08,76172.76,0.0,-0.98876,1e-05,2.2162]
[1777402291769,43.08,76172.76,0.0,-0.98876,1e-05,2.2162]
[1777402297864,43.08,76173.59,0.0,-0.98875,1e-05,2.21741]
[1777402302830,43.08,76172.73,0.0,-0.98876,1e-05,2.21643]
[1777402303005,43.08,76172.73,0.0,-0.98876,1e-05,2.21643]
[1777402303020,43.08,76172.73,0.0,-0.98876,1e-05,2.21643]
[1777402303121,43.08,76179.4,0.0,-0.98869,1e-05,2.22752]
[1777402303906,43.08,76184.57,0.0,-0.98864,1e-05,2.23624]
[1777402308941,43.08,76182.68,0.0,-0.98866,1e-05,2.23319]
[1777402315990,43.07,76184.13,0.0,-0.98866,1e-05,2.23352]
[1777402317982,43.07,76184.43,0.0,-0.98866,1e-05,2.23372]
[1777402318029,43.07,76184.43,0.0,-0.98866,1e-05,2.23372]
[1777402318256,43.07,76184.43,0.0,-0.98866,1e-05,2.23372]
[1777402318274,43.07,76184.43,0.0,-0.98866,1e-05,2.23372]
[1777402318357,43.07,76185.22,0.0,-0.98865,1e-05,2.2347]
[1777402328069,43.07,76185.41,0.0,-0.98866,1e-05,2.23358]
[1777402328270,43.07,76185.41,0.0,-0.98866,1e-05,2.23358]
[1777402328433,43.07,76185.41,0.0,-0.98866,1e-05,2.23358]
[1777402328522,43.07,76185.41,0.0,-0.98866,1e-05,2.23358]
[1777402328534,43.06,76185.41,0.0,-0.98867,1e-05,2.23189]
[1777402334196,43.06,76186.07,0.0,-0.98867,1e-05,2.23182]
[1777402334271,43.06,76186.07,0.0,-0.98867,1e-05,2.23182]
[1777402334486,43.06,76186.07,0.0,-0.98867,1e-05,2.23182]
[1777402334520,43.06,76186.07,0.0,-0.98867,1e-05,2.23182]
[1777402334588,43.05,76184.95,0.0,-0.98868,1e-05,2.22946]
[1777402339454,43.05,76186.0,0.0,-0.98868,1e-05,2.23031]
[1777402339518,43.05,76186.0,0.0,-0.98868,1e-05,2.23031]
[1777402339611,43.05,76186.0,0.0,-0.98868,1e-05,2.23031]
[1777402339555,43.05,76184.55,0.0,-0.98869,1e-05,2.22744]
[1777402339770,43.05,76184.55,0.0,-0.98869,1e-05,2.22744]
[1777402345282,43.04,76184.15,0.0,-0.9887,1e-05,2.2257]
[1777402345432,43.04,76184.15,0.0,-0.9887,1e-05,2.2257]
[1777402345520,43.04,76184.15,0.0,-0.9887,1e-05,2.2257]
[1777402345533,43.04,76184.22,0.0,-0.98871,1e-05,2.22554]
[1777402351228,43.04,76183.59,0.0,-0.98872,1e-05,2.2232]
[1777402351276,43.04,76183.59,0.0,-0.98872,1e-05,2.2232]
[1777402351311,43.04,76183.59,0.0,-0.98872,1e-05,2.2232]
[1777402351519,43.04,76183.59,0.0,-0.98872,1e-05,2.2232]
[1777402351535,43.04,76182.95,0.0,-0.98873,1e-05,2.22054]
[1777402356476,43.03,76182.69,0.0,-0.98874,1e-05,2.2191]
[1777402356519,43.03,76182.69,0.0,-0.98874,1e-05,2.2191]
[1777402356552,43.03,76182.69,0.0,-0.98874,1e-05,2.2191]
[1777402356577,43.03,76181.71,0.0,-0.98875,1e-05,2.21703]
[1777402356774,43.03,76181.71,0.0,-0.98875,1e-05,2.21703]
[1777402360298,43.03,76176.63,0.0,-0.9888,1e-05,2.20821]
[1777402361416,43.03,76176.63,0.0,-0.9888,1e-05,2.20821]
[1777402361421,43.03,76176.63,0.0,-0.9888,1e-05,2.20821]
[1777402361527,43.03,76176.63,0.0,-0.9888,1e-05,2.20821]
[1777402361629,43.03,76176.84,0.0,-0.98881,1e-05,2.20808]
[1777402366569,43.03,76175.63,0.0,-0.98882,1e-05,2.20546]
[1777402366634,43.02,76175.47,0.0,-0.98882,1e-05,2.20475]
[1777402366731,43.02,76175.47,0.0,-0.98882,1e-05,2.20475]
[1777402366774,43.02,76175.47,0.0,-0.98882,1e-05,2.20475]
[1777402371823,43.02,76173.43,0.0,-0.98885,1e-05,2.20061]
[1777402371890,43.02,76173.43,0.0,-0.98885,1e-05,2.20061]
[1777402372022,43.02,76173.43,0.0,-0.98885,1e-05,2.20061]
[1777402372109,43.02,76173.43,0.0,-0.98885,1e-05,2.20039]
[1777402378105,43.02,76173.29,0.0,-0.98885,1e-05,2.19951]
[1777402378170,43.02,76173.29,0.0,-0.98885,1e-05,2.19951]
[1777402378272,43.02,76173.29,0.0,-0.98885,1e-05,2.19951]
[1777402378373,43.01,76173.29,0.0,-0.98886,1e-05,2.19886]
[1777402384467,43.01,76172.98,0.0,-0.98887,1e-05,2.19708]
[1777402387993,43.01,76172.97,0.0,-0.98887,1e-05,2.19643]
[1777402388020,43.01,76172.97,0.0,-0.98887,1e-05,2.19643]
[1777402388046,43.01,76172.97,0.0,-0.98887,1e-05,2.19643]
[1777402388270,43.01,76172.97,0.0,-0.98887,1e-05,2.19643]
[1777402388306,43.01,76172.97,0.0,-0.98887,1e-05,2.19622]
[1777402395544,43.0,76172.73,0.0,-0.98888,1e-05,2.19437]
[1777402398626,43.0,76171.6,0.0,-0.9889,1e-05,2.19217]
[1777402398677,43.0,76171.6,0.0,-0.9889,1e-05,2.19217]
[1777402398770,43.0,76170.98,0.0,-0.9889,1e-05,2.19099]
[1777402398829,43.0,76170.98,0.0,-0.9889,1e-05,2.19079]
[1777402405614,42.99,76171.32,0.0,-0.98891,1e-05,2.18995]
[1777402411656,42.99,76170.27,0.0,-0.98893,1e-05,2.18578]
[1777402414434,42.99,76169.83,0.0,-0.98894,1e-05,2.18471]
[1777402414483,42.99,76169.83,0.0,-0.98894,1e-05,2.18471]
[1777402414522,42.99,76169.83,0.0,-0.98894,1e-05,2.18471]
[1777402415684,42.99,76170.02,0.0,-0.98894,1e-05,2.18464]
[1777402419049,42.98,76171.96,0.0,-0.98892,1e-05,2.18715]
[1777402419136,42.98,76171.96,0.0,-0.98892,1e-05,2.18715]
[1777402419271,42.98,76171.96,0.0,-0.98892,1e-05,2.18715]
[1777402419711,42.98,76172.33,0.0,-0.98892,1e-05,2.18754]
[1777402428775,42.98,76174.81,0.0,-0.98891,1e-05,2.18968]
[1777402430537,42.98,76174.81,0.0,-0.98891,1e-05,2.18968]
[1777402430655,42.98,76174.81,0.0,-0.98891,1e-05,2.18968]
[1777402430635,42.98,76176.36,0.0,-0.9889,1e-05,2.19173]
[1777402430769,42.98,76176.36,0.0,-0.9889,1e-05,2.19173]
[1777402434556,42.97,76178.66,0.0,-0.98888,1e-05,2.19516]
[1777402434561,42.97,76178.66,0.0,-0.98888,1e-05,2.19516]
[1777402434657,42.97,76178.66,0.0,-0.98888,1e-05,2.19453]
[1777402434771,42.97,76178.66,0.0,-0.98888,1e-05,2.19453]
[1777402441866,42.97,76176.64,0.0,-0.98891,1e-05,2.1899]
[1777402446686,42.97,76178.81,0.0,-0.98889,1e-05,2.19272]
[1777402446734,42.97,76178.81,0.0,-0.98889,1e-05,2.19272]
[1777402446771,42.96,76178.99,0.0,-0.98889,1e-05,2.19279]
[1777402446787,42.96,76178.99,0.0,-0.98889,1e-05,2.19258]
[1777402451491,42.96,76181.49,0.0,-0.98888,1e-05,2.19592]
[1777402451518,42.96,76181.49,0.0,-0.98888,1e-05,2.19592]
[1777402451542,42.96,76181.49,0.0,-0.98888,1e-05,2.19592]
[1777402451593,42.96,76182.13,0.0,-0.98887,1e-05,2.19672]
[1777402451770,42.96,76182.13,0.0,-0.98887,1e-05,2.19672]
[1777402456042,42.96,76183.99,0.0,-0.98886,1e-05,2.19878]
[1777402456270,42.96,76183.99,0.0,-0.98886,1e-05,2.19878]
[1777402456371,42.96,76183.42,0.0,-0.98887,1e-05,2.19765]
[1777402461441,42.95,76184.11,0.0,-0.98886,1e-05,2.19786]
[1777402461521,42.95,76184.11,0.0,-0.98886,1e-05,2.19786]
[1777402467045,42.95,76182.55,0.0,-0.98889,1e-05,2.19387]
[1777402472180,42.94,76184.1,0.0,-0.98889,1e-05,2.19411]
[1777402472232,42.94,76184.1,0.0,-0.98889,1e-05,2.19411]
[1777402472272,42.94,76184.1,0.0,-0.98889,1e-05,2.19411]
[1777402472279,42.94,76185.59,0.0,-0.98887,1e-05,2.19625]
[1777402473087,42.94,76196.77,0.0,-0.98877,1e-05,2.21382]
[1777402474046,42.94,76196.77,0.0,-0.98877,1e-05,2.21382]
[1777402474096,42.94,76217.54,0.0,-0.98858,1e-05,2.24763]
[1777402475103,42.95,76217.24,0.0,-0.98858,1e-05,2.24754]
[1777402476768,42.95,76217.24,0.0,-0.98858,1e-05,2.24754]
[1777402486180,42.96,76217.65,0.0,-0.98856,1e-05,2.25117]
[1777402488971,42.95,76214.79,0.0,-0.98859,1e-05,2.24593]
[1777402488980,42.95,76214.79,0.0,-0.98859,1e-05,2.24593]
[1777402489020,42.95,76214.79,0.0,-0.98859,1e-05,2.24593]
[1777402489201,42.95,76215.55,0.0,-0.98858,1e-05,2.24685]
[1777402493176,42.95,76214.44,0.0,-0.9886,1e-05,2.24415]
[1777402493262,42.95,76214.44,0.0,-0.9886,1e-05,2.24415]
[1777402493269,42.95,76214.44,0.0,-0.9886,1e-05,2.24415]
[1777402493277,42.95,76214.3,0.0,-0.9886,1e-05,2.24362]
[1777402498390,42.95,76213.98,0.0,-0.98861,1e-05,2.24221]
[1777402498443,42.95,76213.98,0.0,-0.98861,1e-05,2.24221]
[1777402498519,42.95,76213.98,0.0,-0.98861,1e-05,2.24221]
[1777402498620,42.94,76213.94,0.0,-0.98861,1e-05,2.24156]
[1777402500279,42.94,76208.88,0.0,-0.98866,1e-05,2.23283]
[1777402501075,42.94,76208.88,0.0,-0.98866,1e-05,2.23283]
[1777402501135,42.94,76208.88,0.0,-0.98866,1e-05,2.23283]
[1777402501269,42.94,76208.88,0.0,-0.98866,1e-05,2.23283]
[1777402501287,42.94,76209.31,0.0,-0.98866,1e-05,2.23325]
[1777402505315,42.94,76204.34,0.0,-0.9887,1e-05,2.2263]
[1777402505913,42.94,76204.34,0.0,-0.9887,1e-05,2.2263]
[1777402506018,42.94,76204.34,0.0,-0.9887,1e-05,2.2263]
[1777402506322,42.95,76205.93,0.0,-0.98868,1e-05,2.2293]
[1777402511357,42.95,76205.07,0.0,-0.98869,1e-05,2.22801]
[1777402514788,42.94,76203.71,0.0,-0.98871,1e-05,2.2253]
[1777402514378,42.94,76199.77,0.0,-0.98874,1e-05,2.21874]
[1777402514994,42.94,76199.77,0.0,-0.98874,1e-05,2.21874]
[1777402515023,42.94,76199.77,0.0,-0.98874,1e-05,2.21874]
[1777402515385,42.94,76198.75,0.0,-0.98876,1e-05,2.21686]
[1777402518054,42.94,76199.09,0.0,-0.98875,1e-05,2.21692]
[1777402518270,42.94,76199.09,0.0,-0.98875,1e-05,2.21692]
[1777402523506,42.94,76201.58,0.0,-0.98874,1e-05,2.21971]
[1777402523518,42.94,76201.58,0.0,-0.98874,1e-05,2.21971]
[1777402523563,42.94,76201.58,0.0,-0.98874,1e-05,2.21971]
[1777402523771,42.94,76201.58,0.0,-0.98874,1e-05,2.21971]
[1777402523793,42.93,76201.4,0.0,-0.98874,1e-05,2.21894]
[1777402529483,42.93,76201.24,0.0,-0.98875,1e-05,2.21748]
[1777402534519,42.93,76200.79,0.0,-0.98877,1e-05,2.2142]
[1777402540562,42.92,76200.78,0.0,-0.98878,1e-05,2.21278]
[1777402541465,42.92,76200.78,0.0,-0.98878,1e-05,2.21278]
[1777402541472,42.92,76200.78,0.0,-0.98878,1e-05,2.21278]
[1777402541523,42.92,76200.78,0.0,-0.98878,1e-05,2.21278]
[1777402541566,42.92,76200.78,0.0,-0.98878,1e-05,2.21255]
[1777402546386,42.92,76200.79,0.0,-0.98878,1e-05,2.21164]
[1777402546520,42.92,76200.79,0.0,-0.98878,1e-05,2.21164]
[1777402546772,42.92,76200.79,0.0,-0.98878,1e-05,2.21164]
[1777402546606,42.92,76193.63,0.0,-0.98885,1e-05,2.20001]
[1777402548620,42.91,76191.53,0.0,-0.98887,1e-05,2.19624]
[1777402551641,42.91,76185.31,0.0,-0.98893,1e-05,2.18579]
[1777402553358,42.91,76185.82,0.0,-0.98893,1e-05,2.1864]
[1777402553521,42.91,76185.82,0.0,-0.98893,1e-05,2.1864]
[1777402553577,42.91,76185.82,0.0,-0.98893,1e-05,2.1864]
[1777402553773,42.91,76185.82,0.0,-0.98893,1e-05,2.1864]
[1777402553783,42.91,76186.0,0.0,-0.98893,1e-05,2.18632]
[1777402560704,42.91,76186.39,0.0,-0.98893,1e-05,2.18585]
[1777402563800,42.9,76193.06,0.0,-0.98888,1e-05,2.19588]
[1777402564584,42.9,76193.06,0.0,-0.98888,1e-05,2.19588]
[1777402564742,42.9,76216.53,0.0,-0.98866,1e-05,2.23321]
[1777402565747,42.9,76218.65,0.0,-0.98864,1e-05,2.23642]
[1777402566755,42.9,76218.16,0.0,-0.98865,1e-05,2.23537]
[1777402567541,42.9,76218.16,0.0,-0.98865,1e-05,2.23537]
[1777402567762,42.9,76223.53,0.0,-0.9886,1e-05,2.24376]
[1777402572796,42.89,76224.24,0.0,-0.9886,1e-05,2.24322]
[1777402577832,42.89,76222.61,0.0,-0.98863,1e-05,2.23917]
[1777402581366,42.89,76220.27,0.0,-0.98865,1e-05,2.23458]
[1777402581525,42.89,76220.27,0.0,-0.98865,1e-05,2.23458]
[1777402581625,42.89,76220.27,0.0,-0.98865,1e-05,2.23458]
[1777402581770,42.89,76220.27,0.0,-0.98865,1e-05,2.23458]
[1777402581859,42.89,76218.67,0.0,-0.98867,1e-05,2.23174]
[1777402585888,42.88,76214.83,0.0,-0.98871,1e-05,2.22453]
[1777402586094,42.88,76214.83,0.0,-0.98871,1e-05,2.22453]
[1777402586215,42.88,76214.83,0.0,-0.98871,1e-05,2.22453]
[1777402586279,42.88,76214.83,0.0,-0.98871,1e-05,2.22453]
[1777402586896,42.88,76212.39,0.0,-0.98874,1e-05,2.22037]
[1777402591483,42.88,76214.44,0.0,-0.98872,1e-05,2.22292]
[1777402591518,42.88,76214.44,0.0,-0.98872,1e-05,2.22292]
[1777402591599,42.88,76214.44,0.0,-0.98872,1e-05,2.22292]
[1777402591770,42.88,76214.44,0.0,-0.98872,1e-05,2.22292]
[1777402591822,42.88,76216.83,0.0,-0.98871,1e-05,2.22488]
[1777402591931,42.88,76224.68,0.0,-0.98864,1e-05,2.23751]
[1777402592939,42.88,76224.61,0.0,-0.98864,1e-05,2.23712]
[1777402600695,42.87,76224.66,0.0,-0.98864,1e-05,2.23665]
[1777402600768,42.87,76224.66,0.0,-0.98864,1e-05,2.23665]
[1777402600796,42.87,76224.68,0.0,-0.98865,1e-05,2.23532]
[1777402600995,42.87,76224.68,0.0,-0.98865,1e-05,2.23532]
[1777402601020,42.87,76224.68,0.0,-0.98865,1e-05,2.23532]
[1777402606459,42.86,76226.5,0.0,-0.98864,1e-05,2.2369]
[1777402606523,42.86,76226.5,0.0,-0.98864,1e-05,2.2369]
[1777402606797,42.86,76226.5,0.0,-0.98864,1e-05,2.2369]
[1777402606846,42.86,76226.81,0.0,-0.98864,1e-05,2.23685]
[1777402607018,42.86,76226.81,0.0,-0.98864,1e-05,2.23685]
[1777402607036,42.86,76227.41,0.0,-0.98864,1e-05,2.23782]
[1777402612072,42.86,76227.58,0.0,-0.98864,1e-05,2.23671]
[1777402613258,42.86,76227.58,0.0,-0.98864,1e-05,2.23671]
[1777402613269,42.86,76227.58,0.0,-0.98864,1e-05,2.23671]
[1777402617691,42.85,76226.24,0.0,-0.98866,1e-05,2.23375]
[1777402617768,42.85,76226.24,0.0,-0.98866,1e-05,2.23375]
[1777402617869,42.85,76224.47,0.0,-0.98868,1e-05,2.23011]
[1777402617955,42.85,76224.47,0.0,-0.98868,1e-05,2.23011]
[1777402618020,42.85,76224.47,0.0,-0.98868,1e-05,2.23011]
[1777402620720,42.85,76224.46,0.0,-0.98868,1e-05,2.22984]
[1777402620770,42.85,76224.46,0.0,-0.98868,1e-05,2.22984]
[1777402620821,42.85,76222.2,0.0,-0.9887,1e-05,2.22595]
[1777402621022,42.85,76222.2,0.0,-0.9887,1e-05,2.22595]
[1777402626065,42.84,76218.15,0.0,-0.98875,1e-05,2.21825]
[1777402626269,42.84,76218.15,0.0,-0.98875,1e-05,2.21825]
[1777402626315,42.84,76218.15,0.0,-0.98875,1e-05,2.21825]
[1777402626518,42.84,76218.15,0.0,-0.98875,1e-05,2.21825]
[1777402626594,42.84,76217.66,0.0,-0.98875,1e-05,2.21723]
[1777402632731,42.84,76217.01,0.0,-0.98877,1e-05,2.21503]
[1777402633478,42.84,76215.72,0.0,-0.98878,1e-05,2.21274]
[1777402633518,42.84,76215.72,0.0,-0.98878,1e-05,2.21274]
[1777402638110,42.83,76213.77,0.0,-0.9888,1e-05,2.20855]
[1777402638269,42.83,76213.77,0.0,-0.9888,1e-05,2.20855]
[1777402645306,42.83,76214.87,0.0,-0.9888,1e-05,2.20857]
[1777402651350,42.82,76215.04,0.0,-0.98882,1e-05,2.20619]
[1777402654804,42.82,76215.13,0.0,-0.98882,1e-05,2.20591]
[1777402655017,42.82,76215.04,0.0,-0.98882,1e-05,2.20556]
[1777402660413,42.82,76214.73,0.0,-0.98883,1e-05,2.2038]
[1777402665449,42.81,76214.15,0.0,-0.98884,1e-05,2.20184]
[1777402670486,42.81,76214.15,0.0,-0.98885,1e-05,2.20083]
[1777402672763,42.81,76213.48,0.0,-0.98885,1e-05,2.19956]
[1777402672770,42.81,76213.48,0.0,-0.98885,1e-05,2.19956]
[1777402678542,42.82,76213.29,0.0,-0.98884,1e-05,2.20279]
[1777402683577,42.83,76213.64,0.0,-0.98882,1e-05,2.20584]
[1777402685644,42.83,76213.64,0.0,-0.98882,1e-05,2.20584]
[1777402685769,42.83,76213.64,0.0,-0.98882,1e-05,2.20584]
[1777402687605,42.84,76220.51,0.0,-0.98874,1e-05,2.21879]
[1777402692909,42.84,76220.59,0.0,-0.98874,1e-05,2.21987]
[1777402693019,42.85,76220.62,0.0,-0.98873,1e-05,2.22132]
[1777402697772,42.85,76222.32,0.0,-0.9887,1e-05,2.22591]
[1777402697866,42.85,76225.09,0.0,-0.98867,1e-05,2.23082]
[1777402698019,42.85,76225.09,0.0,-0.98867,1e-05,2.23082]
[1777402701716,42.86,76224.88,0.0,-0.98867,1e-05,2.23182]
[1777402707744,42.87,76224.89,0.0,-0.98865,1e-05,2.23494]
[1777402718822,42.89,76225.43,0.0,-0.98862,1e-05,2.2392]
[1777402723857,42.9,76226.0,0.0,-0.98861,1e-05,2.24225]
[1777402724864,42.9,76230.65,0.0,-0.98856,1e-05,2.25019]
[1777402729898,42.9,76230.8,0.0,-0.98855,1e-05,2.25247]
[1777402730992,42.9,76230.8,0.0,-0.98855,1e-05,2.25247]
[1777402731018,42.9,76230.8,0.0,-0.98855,1e-05,2.25247]
[1777402731033,42.91,76231.48,0.0,-0.98854,1e-05,2.25437]
[1777402732583,42.91,76232.76,0.0,-0.98852,1e-05,2.25645]
[1777402732927,42.91,76239.22,0.0,-0.98846,1e-05,2.26735]
[1777402733934,42.91,76233.44,0.0,-0.98851,1e-05,2.25834]
[1777402734940,42.91,76230.08,0.0,-0.98854,1e-05,2.25327]
[1777402736002,42.91,76230.08,0.0,-0.98854,1e-05,2.25327]
[1777402736008,42.91,76229.82,0.0,-0.98854,1e-05,2.25364]
[1777402741989,42.92,76227.61,0.0,-0.98855,1e-05,2.25246]
[1777402744024,42.92,76227.44,0.0,-0.98855,1e-05,2.25259]
[1777402744045,42.93,76227.23,0.0,-0.98855,1e-05,2.25266]
[1777402751055,42.94,76225.71,0.0,-0.98854,1e-05,2.25304]
[1777402757097,42.95,76226.66,0.0,-0.98852,1e-05,2.25702]
[1777402759843,42.95,76227.33,0.0,-0.98851,1e-05,2.25851]
[1777402760022,42.95,76227.33,0.0,-0.98851,1e-05,2.25851]
[1777402760136,42.95,76227.44,0.0,-0.98851,1e-05,2.25909]
[1777402760268,42.95,76227.44,0.0,-0.98851,1e-05,2.25909]
[1777402760336,42.95,76226.93,0.0,-0.98851,1e-05,2.25866]
[1777402766166,42.96,76228.57,0.0,-0.98848,1e-05,2.26371]
[1777402768180,42.96,76231.76,0.0,-0.98845,1e-05,2.26929]
[1777402768273,42.96,76231.76,0.0,-0.98845,1e-05,2.26929]
[1777402771201,42.96,76235.45,0.0,-0.98841,1e-05,2.27541]
[1777402776195,42.97,76236.44,0.0,-0.98839,1e-05,2.2785]
[1777402776270,42.97,76236.44,0.0,-0.98839,1e-05,2.2785]
[1777402776447,42.97,76236.44,0.0,-0.98839,1e-05,2.2785]
[1777402776517,42.97,76236.44,0.0,-0.98839,1e-05,2.2785]
[1777402776612,42.97,76236.61,0.0,-0.98839,1e-05,2.27914]
[1777402782278,42.98,76235.41,0.0,-0.98839,1e-05,2.27934]
[1777402785588,42.98,76236.21,0.0,-0.98838,1e-05,2.28137]
[1777402785768,42.98,76236.21,0.0,-0.98838,1e-05,2.28137]
[1777402788989,42.99,76233.53,0.0,-0.9884,1e-05,2.27808]
[1777402789025,42.99,76233.53,0.0,-0.9884,1e-05,2.27808]
[1777402789090,42.99,76231.7,0.0,-0.98841,1e-05,2.27583]
[1777402790698,42.99,76230.1,0.0,-0.98842,1e-05,2.27322]
[1777402790771,42.99,76230.1,0.0,-0.98842,1e-05,2.27322]
[1777402795995,43.0,76227.76,0.0,-0.98844,1e-05,2.27128]
[1777402796022,43.0,76227.76,0.0,-0.98844,1e-05,2.27128]
[1777402796179,43.0,76227.49,0.0,-0.98843,1e-05,2.27159]
[1777402796268,43.0,76227.49,0.0,-0.98843,1e-05,2.27159]
[1777402796376,43.0,76228.95,0.0,-0.98842,1e-05,2.27397]
[1777402801411,43.0,76228.59,0.0,-0.98841,1e-05,2.27523]
[1777402802801,43.0,76228.59,0.0,-0.98841,1e-05,2.27523]
[1777402803018,43.0,76228.59,0.0,-0.98841,1e-05,2.27523]
[1777402808340,43.01,76228.44,0.0,-0.9884,1e-05,2.27718]
[1777402808447,43.01,76228.44,0.0,-0.9884,1e-05,2.27718]
[1777402808518,43.01,76228.44,0.0,-0.9884,1e-05,2.27718]
[1777402808548,43.01,76229.01,0.0,-0.98839,1e-05,2.27847]
[1777402811481,43.02,76224.96,0.0,-0.98842,1e-05,2.27296]
[1777402813456,43.02,76223.54,0.0,-0.98844,1e-05,2.27102]
[1777402813513,43.02,76223.54,0.0,-0.98844,1e-05,2.27102]
[1777402813520,43.02,76223.54,0.0,-0.98844,1e-05,2.27102]
[1777402813769,43.02,76223.54,0.0,-0.98844,1e-05,2.27102]
[1777402813870,43.02,76224.94,0.0,-0.98842,1e-05,2.27368]
[1777402815509,43.02,76218.73,0.0,-0.98847,1e-05,2.26432]
[1777402817098,43.02,76218.73,0.0,-0.98847,1e-05,2.26432]
[1777402817270,43.02,76217.91,0.0,-0.98848,1e-05,2.26338]
[1777402822011,43.03,76219.71,0.0,-0.98845,1e-05,2.26784]
[1777402822024,43.03,76219.71,0.0,-0.98845,1e-05,2.26784]
[1777402822101,43.03,76219.71,0.0,-0.98845,1e-05,2.26784]
[1777402822036,43.03,76225.44,0.0,-0.9884,1e-05,2.27755]
[1777402822272,43.03,76225.44,0.0,-0.9884,1e-05,2.27755]
[1777402822558,43.03,76224.13,0.0,-0.98841,1e-05,2.27578]
[1777402823565,43.03,76220.29,0.0,-0.98844,1e-05,2.26989]
[1777402824572,43.04,76216.18,0.0,-0.98848,1e-05,2.2636]
[1777402825276,43.04,76216.18,0.0,-0.98848,1e-05,2.2636]
[1777402825518,43.04,76216.18,0.0,-0.98848,1e-05,2.2636]
[1777402830614,43.04,76211.84,0.0,-0.9885,1e-05,2.25893]
[1777402834855,43.05,76208.72,0.0,-0.98853,1e-05,2.25369]
[1777402835019,43.05,76208.72,0.0,-0.98853,1e-05,2.25369]
[1777402835847,43.05,76207.28,0.0,-0.98854,1e-05,2.25218]
[1777402836020,43.05,76207.28,0.0,-0.98854,1e-05,2.25218]
[1777402836658,43.05,76208.07,0.0,-0.98853,1e-05,2.25387]
[1777402838672,43.06,76201.78,0.0,-0.98859,1e-05,2.24453]
[1777402839241,43.06,76201.78,0.0,-0.98859,1e-05,2.24453]
[1777402839270,43.06,76201.78,0.0,-0.98859,1e-05,2.24453]
[1777402844714,43.06,76197.5,0.0,-0.98861,1e-05,2.2402]
[1777402845329,43.06,76197.5,0.0,-0.98861,1e-05,2.2402]
[1777402845491,43.06,76197.5,0.0,-0.98861,1e-05,2.2402]
[1777402845520,43.06,76197.5,0.0,-0.98861,1e-05,2.2402]
[1777402845721,43.07,76198.67,0.0,-0.9886,1e-05,2.24251]
[1777402849924,43.07,76197.02,0.0,-0.98861,1e-05,2.24114]
[1777402849974,43.07,76197.02,0.0,-0.98861,1e-05,2.24114]
[1777402850019,43.07,76197.02,0.0,-0.98861,1e-05,2.24114]
[1777402850069,43.07,76193.19,0.0,-0.98864,1e-05,2.23541]
[1777402852770,43.08,76188.07,0.0,-0.98868,1e-05,2.22853]
[1777402854775,43.08,76189.45,0.0,-0.98866,1e-05,2.23119]
[1777402854780,43.08,76189.45,0.0,-0.98866,1e-05,2.23119]
[1777402855023,43.08,76189.45,0.0,-0.98866,1e-05,2.23119]
[1777402855124,43.08,76189.48,0.0,-0.98866,1e-05,2.23169]
[1777402860537,43.09,76189.46,0.0,-0.98865,1e-05,2.23387]
[1777402860579,43.09,76189.46,0.0,-0.98865,1e-05,2.23387]
[1777402860768,43.09,76189.46,0.0,-0.98865,1e-05,2.23387]
[1777402860830,43.09,76189.48,0.0,-0.98864,1e-05,2.23434]
[1777402865866,43.1,76187.17,0.0,-0.98865,1e-05,2.23285]
[1777402867992,43.1,76188.15,0.0,-0.98864,1e-05,2.23487]
[1777402868017,43.1,76188.15,0.0,-0.98864,1e-05,2.23487]
[1777402868046,43.1,76188.15,0.0,-0.98864,1e-05,2.23487]
[1777402868053,43.1,76189.06,0.0,-0.98863,1e-05,2.23676]
[1777402868272,43.1,76189.06,0.0,-0.98863,1e-05,2.23676]
[1777402873920,43.11,76189.72,0.0,-0.98861,1e-05,2.2404]
[1777402877535,43.12,76188.71,0.0,-0.98861,1e-05,2.24006]
[1777402877768,43.12,76188.71,0.0,-0.98861,1e-05,2.24006]
[1777402882984,43.12,76189.73,0.0,-0.98859,1e-05,2.24423]
[1777402888020,43.13,76188.78,0.0,-0.98858,1e-05,2.24479]
[1777402888376,43.13,76188.78,0.0,-0.98858,1e-05,2.24479]
[1777402888485,43.13,76188.78,0.0,-0.98858,1e-05,2.24479]
[1777402888524,43.13,76188.78,0.0,-0.98858,1e-05,2.24479]
[1777402889026,43.13,76187.76,0.0,-0.98859,1e-05,2.24356]
[1777402892168,43.14,76187.98,0.0,-0.98859,1e-05,2.24337]
[1777402892218,43.14,76189.24,0.0,-0.98858,1e-05,2.24581]
[1777402892274,43.14,76189.24,0.0,-0.98858,1e-05,2.24581]
[1777402892371,43.14,76189.24,0.0,-0.98857,1e-05,2.24623]
[1777402896082,43.14,76188.31,0.0,-0.98858,1e-05,2.24556]
[1777402896155,43.14,76188.31,0.0,-0.98858,1e-05,2.24556]
[1777402896184,43.15,76189.25,0.0,-0.98856,1e-05,2.2479]
[1777402896271,43.15,76189.25,0.0,-0.98856,1e-05,2.2479]
[1777402905156,43.15,76190.57,0.0,-0.98855,1e-05,2.25085]
[1777402905201,43.15,76190.57,0.0,-0.98855,1e-05,2.25085]
[1777402905269,43.16,76193.06,0.0,-0.98851,1e-05,2.25729]
[1777402906145,43.16,76194.07,0.0,-0.98849,1e-05,2.25971]
[1777402914201,43.17,76194.29,0.0,-0.98847,1e-05,2.26313]
[1777402919003,43.18,76193.38,0.0,-0.98847,1e-05,2.26317]
[1777402919020,43.18,76193.38,0.0,-0.98847,1e-05,2.26317]
[1777402921250,43.18,76193.45,0.0,-0.98847,1e-05,2.26441]
[1777402927292,43.19,76193.89,0.0,-0.98845,1e-05,2.26735]
[1777402932808,43.19,76193.73,0.0,-0.98844,1e-05,2.26855]
[1777402932812,43.19,76193.73,0.0,-0.98844,1e-05,2.26855]
[1777402933018,43.19,76193.73,0.0,-0.98844,1e-05,2.26855]
[1777402933119,43.2,76193.71,0.0,-0.98844,1e-05,2.26888]
[1777402939099,43.2,76193.86,0.0,-0.98844,1e-05,2.26949]
[1777402939147,43.2,76193.86,0.0,-0.98844,1e-05,2.26949]
[1777402939196,43.21,76193.82,0.0,-0.98842,1e-05,2.27158]
[1777402939272,43.21,76193.82,0.0,-0.98842,1e-05,2.27158]
[1777402942989,43.21,76193.75,0.0,-0.98842,1e-05,2.27219]
[1777402943023,43.21,76193.75,0.0,-0.98842,1e-05,2.27219]
[1777402943070,43.21,76193.75,0.0,-0.98842,1e-05,2.27219]
[1777402943090,43.21,76202.0,0.0,-0.98834,1e-05,2.28595]
[1777402943272,43.21,76202.0,0.0,-0.98834,1e-05,2.28595]
[1777402943404,43.21,76202.3,0.0,-0.98834,1e-05,2.28677]
[1777402948439,43.22,76203.57,0.0,-0.98832,1e-05,2.29049]
[1777402950600,43.22,76203.57,0.0,-0.98832,1e-05,2.29049]
[1777402950769,43.22,76203.57,0.0,-0.98832,1e-05,2.29049]
[1777402955410,43.22,76200.04,0.0,-0.98834,1e-05,2.28525]
[1777402955517,43.22,76200.04,0.0,-0.98834,1e-05,2.28525]
[1777402955554,43.22,76200.04,0.0,-0.98834,1e-05,2.28525]
[1777402955771,43.22,76200.04,0.0,-0.98834,1e-05,2.28525]
[1777402955872,43.22,76200.24,0.0,-0.98834,1e-05,2.28591]
[1777402959230,43.23,76199.77,0.0,-0.98834,1e-05,2.28579]
[1777402959267,43.23,76199.77,0.0,-0.98834,1e-05,2.28579]
[1777402964910,43.23,76200.25,0.0,-0.98833,1e-05,2.2882]
[1777402964918,43.23,76200.25,0.0,-0.98833,1e-05,2.2882]
[1777402965019,43.23,76200.25,0.0,-0.98833,1e-05,2.2882]
[1777402965117,43.24,76200.25,0.0,-0.98832,1e-05,2.28884]
[1777402969846,43.24,76198.93,0.0,-0.98833,1e-05,2.28799]
[1777402970018,43.24,76198.93,0.0,-0.98833,1e-05,2.28799]
[1777402970028,43.24,76198.93,0.0,-0.98833,1e-05,2.28799]
[1777402970271,43.24,76198.93,0.0,-0.98833,1e-05,2.28799]
[1777402970119,43.24,76196.59,0.0,-0.98835,1e-05,2.28451]
[1777402975264,43.25,76196.79,0.0,-0.98834,1e-05,2.28615]
[1777402975800,43.25,76196.75,0.0,-0.98834,1e-05,2.28641]
[1777402976021,43.25,76196.75,0.0,-0.98834,1e-05,2.28641]
[1777402981671,43.26,76195.5,0.0,-0.98834,1e-05,2.28666]
[1777402987713,43.26,76195.93,0.0,-0.98832,1e-05,2.28929]
[1777402989727,43.26,76191.65,0.0,-0.98836,1e-05,2.28297]
[1777402990554,43.26,76191.65,0.0,-0.98836,1e-05,2.28297]
[1777402990777,43.26,76191.65,0.0,-0.98836,1e-05,2.28297]
[1777402990901,43.26,76191.65,0.0,-0.98836,1e-05,2.28297]
[1777402991019,43.26,76191.65,0.0,-0.98836,1e-05,2.28297]
[1777402991104,43.27,76187.62,0.0,-0.98839,1e-05,2.27675]
[1777402993755,43.27,76181.66,0.0,-0.98844,1e-05,2.26813]
[1777402994987,43.27,76181.66,0.0,-0.98844,1e-05,2.26813]
[1777402995018,43.27,76181.66,0.0,-0.98844,1e-05,2.26813]
[1777402995769,43.27,76178.34,0.0,-0.98847,1e-05,2.26348]
[1777402999734,43.28,76175.51,0.0,-0.98849,1e-05,2.26002]
[1777402999775,43.28,76175.51,0.0,-0.98849,1e-05,2.26002]
[1777403000075,43.28,76175.51,0.0,-0.98849,1e-05,2.26002]
[1777403000274,43.28,76175.51,0.0,-0.98849,1e-05,2.26002]
[1777403000168,43.28,76172.68,0.0,-0.98851,1e-05,2.25583]
[1777403005842,43.29,76174.72,0.0,-0.98848,1e-05,2.26136]
[1777403007633,43.29,76174.53,0.0,-0.98848,1e-05,2.26142]
[1777403007768,43.29,76174.53,0.0,-0.98848,1e-05,2.26142]
[1777403008231,43.29,76174.53,0.0,-0.98848,1e-05,2.26142]
[1777403008270,43.29,76174.53,0.0,-0.98848,1e-05,2.26142]
[1777403008332,43.29,76174.55,0.0,-0.98848,1e-05,2.26219]
[1777403013898,43.3,76174.6,0.0,-0.98847,1e-05,2.26271]
[1777403014445,43.3,76174.6,0.0,-0.98847,1e-05,2.26271]
[1777403014520,43.3,76174.6,0.0,-0.98847,1e-05,2.26271]
[1777403019943,43.3,76175.16,0.0,-0.98845,1e-05,2.26579]
[1777403024200,43.31,76174.98,0.0,-0.98845,1e-05,2.26657]
[1777403024267,43.31,76174.98,0.0,-0.98845,1e-05,2.26657]
[1777403025083,43.31,76174.46,0.0,-0.98845,1e-05,2.26644]
[1777403025269,43.31,76174.46,0.0,-0.98845,1e-05,2.26644]
[1777403025185,43.31,76174.36,0.0,-0.98845,1e-05,2.26628]
[1777403030055,43.32,76174.41,0.0,-0.98844,1e-05,2.26778]
[1777403030268,43.32,76174.41,0.0,-0.98844,1e-05,2.26778]
[1777403035201,43.32,76174.03,0.0,-0.98843,1e-05,2.26894]
[1777403035268,43.32,76174.03,0.0,-0.98843,1e-05,2.26894]
[1777403041095,43.33,76174.12,0.0,-0.98842,1e-05,2.27154]
[1777403042171,43.33,76174.12,0.0,-0.98842,1e-05,2.27154]
[1777403042268,43.33,76174.12,0.0,-0.98842,1e-05,2.27154]
[1777403043452,43.33,76174.29,0.0,-0.98841,1e-05,2.27252]
[1777403043519,43.33,76174.29,0.0,-0.98841,1e-05,2.27252]
[1777403043553,43.33,76174.29,0.0,-0.98841,1e-05,2.27287]
[1777403051166,43.34,76173.25,0.0,-0.98841,1e-05,2.27359]
[1777403055194,43.35,76173.43,0.0,-0.9884,1e-05,2.27525]
[1777403057241,43.35,76172.64,0.0,-0.9884,1e-05,2.27431]
[1777403057268,43.35,76172.64,0.0,-0.9884,1e-05,2.27431]
[1777403062976,43.36,76172.66,0.0,-0.98839,1e-05,2.27638]
[1777403063022,43.36,76172.66,0.0,-0.98839,1e-05,2.27638]
[1777403064426,43.36,76173.37,0.0,-0.98838,1e-05,2.27821]
[1777403064518,43.36,76173.37,0.0,-0.98838,1e-05,2.27821]
[1777403064620,43.36,76173.37,0.0,-0.98838,1e-05,2.27854]
[1777403067785,43.36,76172.84,0.0,-0.98838,1e-05,2.27835]
[1777403068022,43.36,76172.84,0.0,-0.98838,1e-05,2.27835]
[1777403073321,43.37,76171.78,0.0,-0.98838,1e-05,2.27757]
[1777403074129,43.37,76171.78,0.0,-0.98838,1e-05,2.27757]
[1777403074271,43.37,76171.78,0.0,-0.98838,1e-05,2.27757]
[1777403075329,43.37,76172.52,0.0,-0.98837,1e-05,2.2791]
[1777403075335,43.37,76172.56,0.0,-0.98837,1e-05,2.27949]
[1777403075519,43.37,76172.56,0.0,-0.98837,1e-05,2.27949]
[1777403077682,43.38,76172.13,0.0,-0.98837,1e-05,2.27946]
[1777403077768,43.38,76172.13,0.0,-0.98837,1e-05,2.27946]
[1777403083392,43.38,76172.44,0.0,-0.98836,1e-05,2.28194]
[1777403086079,43.38,76172.44,0.0,-0.98836,1e-05,2.28194]
[1777403086273,43.38,76172.44,0.0,-0.98836,1e-05,2.28194]
[1777403087522,43.39,76169.45,0.0,-0.98838,1e-05,2.27839]
[1777403087768,43.39,76169.45,0.0,-0.98838,1e-05,2.27839]
[1777403088427,43.39,76164.79,0.0,-0.98842,1e-05,2.27118]
[1777403089050,43.39,76164.79,0.0,-0.98842,1e-05,2.27118]
[1777403089270,43.39,76164.79,0.0,-0.98842,1e-05,2.27118]
[1777403089434,43.39,76153.95,0.0,-0.98852,1e-05,2.25407]
[1777403090441,43.39,76153.93,0.0,-0.98851,1e-05,2.25441]
[1777403092355,43.39,76153.93,0.0,-0.98851,1e-05,2.25441]
[1777403092359,43.39,76154.53,0.0,-0.98851,1e-05,2.2561]
[1777403092518,43.39,76154.53,0.0,-0.98851,1e-05,2.2561]
[1777403097341,43.4,76155.94,0.0,-0.98849,1e-05,2.25944]
[1777403097524,43.4,76155.07,0.0,-0.98849,1e-05,2.25876]
[1777403101964,43.41,76156.53,0.0,-0.98847,1e-05,2.26218]
[1777403102020,43.41,76156.53,0.0,-0.98847,1e-05,2.26218]
[1777403102065,43.41,76157.7,0.0,-0.98846,1e-05,2.26441]
[1777403107786,43.41,76157.95,0.0,-0.98844,1e-05,2.26654]
[1777403108018,43.41,76157.95,0.0,-0.98844,1e-05,2.26654]
[1777403110713,43.42,76157.54,0.0,-0.98844,1e-05,2.26691]
[1777403111198,43.42,76157.54,0.0,-0.98844,1e-05,2.26691]
[1777403111271,43.42,76157.54,0.0,-0.98844,1e-05,2.26691]
[1777403111302,43.42,76151.75,0.0,-0.98849,1e-05,2.25793]
[1777403115616,43.42,76151.16,0.0,-0.98849,1e-05,2.25876]
[1777403120651,43.43,76153.12,0.0,-0.98846,1e-05,2.26366]
[1777403126711,43.44,76155.29,0.0,-0.98843,1e-05,2.2692]
[1777403131747,43.44,76155.54,0.0,-0.98842,1e-05,2.26988]
[1777403137789,43.45,76155.71,0.0,-0.98841,1e-05,2.27212]
[1777403141818,43.46,76161.65,0.0,-0.98835,1e-05,2.28302]
[1777403146852,43.46,76161.97,0.0,-0.98833,1e-05,2.28507]
[1777403151888,43.47,76162.4,0.0,-0.98832,1e-05,2.28728]
[1777403156922,43.47,76162.08,0.0,-0.98832,1e-05,2.28826]
[1777403161958,43.48,76163.34,0.0,-0.9883,1e-05,2.29178]
[1777403166992,43.48,76163.63,0.0,-0.98828,1e-05,2.29371]
[1777403172028,43.49,76163.74,0.0,-0.98827,1e-05,2.29532]
[1777403175049,43.49,76159.1,0.0,-0.98831,1e-05,2.28864]
[1777403180084,43.5,76157.65,0.0,-0.98832,1e-05,2.28777]
[1777403186126,43.5,76157.81,0.0,-0.98831,1e-05,2.2898]
[1777403191161,43.51,76158.47,0.0,-0.9883,1e-05,2.29092]
[1777403197203,43.51,76165.37,0.0,-0.98822,1e-05,2.30387]
[1777403198210,43.52,76165.72,0.0,-0.98822,1e-05,2.30471]
[1777403203245,43.52,76164.52,0.0,-0.98822,1e-05,2.30408]
[1777403208280,43.53,76163.27,0.0,-0.98823,1e-05,2.30338]
[1777403213315,43.53,76164.4,0.0,-0.98821,1e-05,2.30656]
[1777403219357,43.54,76164.75,0.0,-0.98819,1e-05,2.3087]
[1777403224392,43.54,76166.3,0.0,-0.98817,1e-05,2.31252]
[1777403229427,43.55,76166.16,0.0,-0.98817,1e-05,2.31355]
[1777403232448,43.55,76170.8,0.0,-0.98812,1e-05,2.32189]
[1777403235719,43.55,76170.09,0.0,-0.98812,1e-05,2.32144]
[1777403236485,43.55,76165.8,0.0,-0.98816,1e-05,2.31465]
[1777403238499,43.55,76161.18,0.0,-0.9882,1e-05,2.30784]
[1777403239162,43.55,76161.18,0.0,-0.9882,1e-05,2.30784]
[1777403244541,43.56,76160.14,0.0,-0.9882,1e-05,2.3077]
[1777403245276,43.56,76160.14,0.0,-0.9882,1e-05,2.3077]
[1777403249071,43.56,76159.11,0.0,-0.9882,1e-05,2.30708]
[1777403249268,43.56,76159.11,0.0,-0.9882,1e-05,2.30708]
[1777403249576,43.56,76159.16,0.0,-0.9882,1e-05,2.30742]
[1777403250483,43.56,76159.16,0.0,-0.9882,1e-05,2.30742]
[1777403250532,43.56,76159.16,0.0,-0.9882,1e-05,2.30742]
[1777403256222,43.57,76158.6,0.0,-0.98821,1e-05,2.30643]
[1777403256273,43.57,76158.6,0.0,-0.98821,1e-05,2.30643]
[1777403256567,43.57,76158.6,0.0,-0.98821,1e-05,2.30643]
[1777403256370,43.57,76157.83,0.0,-0.98821,1e-05,2.30544]
[1777403256768,43.57,76157.83,0.0,-0.98821,1e-05,2.30544]
[1777403259783,43.57,76157.59,0.0,-0.98821,1e-05,2.30586]
[1777403259846,43.57,76157.59,0.0,-0.98821,1e-05,2.30586]
[1777403260019,43.57,76157.59,0.0,-0.98821,1e-05,2.30586]
[1777403260120,43.57,76154.9,0.0,-0.98823,1e-05,2.30175]
[1777403263024,43.58,76152.6,0.0,-0.98825,1e-05,2.29857]
[1777403263069,43.58,76152.6,0.0,-0.98825,1e-05,2.29857]
[1777403263271,43.58,76152.6,0.0,-0.98825,1e-05,2.29857]
[1777403263343,43.58,76155.1,0.0,-0.98823,1e-05,2.30291]
[1777403268557,43.58,76155.47,0.0,-0.98822,1e-05,2.3046]
[1777403268769,43.58,76155.01,0.0,-0.98822,1e-05,2.30412]
[1777403269408,43.58,76155.01,0.0,-0.98822,1e-05,2.30412]
[1777403269518,43.58,76155.01,0.0,-0.98822,1e-05,2.30412]
[1777403269615,43.58,76147.65,0.0,-0.98828,1e-05,2.29273]
[1777403271730,43.59,76143.72,0.0,-0.98832,1e-05,2.28696]
[1777403276257,43.59,76142.16,0.0,-0.98833,1e-05,2.28534]
[1777403276276,43.59,76142.16,0.0,-0.98833,1e-05,2.28534]
[1777403276470,43.59,76142.16,0.0,-0.98833,1e-05,2.28534]
[1777403276520,43.59,76142.16,0.0,-0.98833,1e-05,2.28534]
[1777403276621,43.59,76142.12,0.0,-0.98832,1e-05,2.28588]
[1777403281800,43.6,76141.98,0.0,-0.98832,1e-05,2.28716]
[1777403288849,43.6,76142.1,0.0,-0.9883,1e-05,2.28943]
[1777403292736,43.6,76142.1,0.0,-0.9883,1e-05,2.28943]
[1777403292771,43.6,76142.1,0.0,-0.9883,1e-05,2.28943]
[1777403293012,43.6,76142.1,0.0,-0.9883,1e-05,2.28943]
[1777403293020,43.6,76142.1,0.0,-0.9883,1e-05,2.28943]
[1777403293109,43.61,76142.14,0.0,-0.9883,1e-05,2.29066]
[1777403298920,43.62,76142.44,0.0,-0.98828,1e-05,2.29287]
[1777403300042,43.62,76142.44,0.0,-0.98828,1e-05,2.29287]
[1777403300273,43.62,76142.44,0.0,-0.98828,1e-05,2.29287]
[1777403300429,43.62,76142.44,0.0,-0.98828,1e-05,2.29287]
[1777403300518,43.62,76142.44,0.0,-0.98828,1e-05,2.29287]
[1777403300585,43.62,76141.31,0.0,-0.98829,1e-05,2.29161]
[1777403305969,43.62,76142.8,0.0,-0.98827,1e-05,2.29543]
[1777403313017,43.63,76142.4,0.0,-0.98827,1e-05,2.29532]
[1777403315378,43.63,76142.4,0.0,-0.98827,1e-05,2.29532]
[1777403315522,43.63,76142.4,0.0,-0.98827,1e-05,2.29532]
[1777403315581,43.63,76140.85,0.0,-0.98828,1e-05,2.29365]
[1777403315758,43.63,76140.85,0.0,-0.98828,1e-05,2.29365]
[1777403315768,43.63,76140.85,0.0,-0.98828,1e-05,2.29365]
[1777403318614,43.63,76139.38,0.0,-0.98829,1e-05,2.29155]
[1777403318704,43.63,76138.86,0.0,-0.98829,1e-05,2.29099]
[1777403318771,43.63,76138.86,0.0,-0.98829,1e-05,2.29099]
[1777403319060,43.64,76137.5,0.0,-0.9883,1e-05,2.28908]
[1777403324094,43.64,76137.0,0.0,-0.9883,1e-05,2.28971]
[1777403326557,43.64,76137.0,0.0,-0.9883,1e-05,2.28971]
[1777403326603,43.64,76137.22,0.0,-0.98829,1e-05,2.29093]
[1777403326771,43.64,76137.22,0.0,-0.98829,1e-05,2.29093]
[1777403326908,43.64,76137.22,0.0,-0.98829,1e-05,2.29093]
[1777403327019,43.64,76137.22,0.0,-0.98829,1e-05,2.29093]
[1777403327116,43.64,76137.26,0.0,-0.98829,1e-05,2.29099]
[1777403332151,43.65,76136.38,0.0,-0.98829,1e-05,2.291]
[1777403336682,43.65,76136.38,0.0,-0.98829,1e-05,2.29186]
[1777403336768,43.65,76136.2,0.0,-0.98829,1e-05,2.29185]
[1777403341214,43.66,76131.31,0.0,-0.98832,1e-05,2.28539]
[1777403341969,43.66,76131.31,0.0,-0.98832,1e-05,2.28539]
[1777403342019,43.66,76131.31,0.0,-0.98832,1e-05,2.28539]
[1777403342318,43.66,76131.31,0.0,-0.98832,1e-05,2.28539]
[1777403342519,43.66,76131.31,0.0,-0.98832,1e-05,2.28539]
[1777403342606,43.66,76133.07,0.0,-0.9883,1e-05,2.28882]
[1777403348210,43.66,76133.63,0.0,-0.98829,1e-05,2.29087]
[1777403348268,43.66,76133.63,0.0,-0.98829,1e-05,2.29087]
[1777403348676,43.66,76133.63,0.0,-0.98829,1e-05,2.29087]
[1777403348306,43.67,76135.9,0.0,-0.98827,1e-05,2.29483]
[1777403348769,43.67,76135.9,0.0,-0.98827,1e-05,2.29483]
[1777403354305,43.67,76136.13,0.0,-0.98826,1e-05,2.29685]
[1777403359340,43.68,76140.64,0.0,-0.98821,1e-05,2.30553]
[1777403361355,43.68,76149.21,0.0,-0.98812,1e-05,2.32]
[1777403362362,43.68,76149.49,0.0,-0.98812,1e-05,2.32069]
[1777403362778,43.68,76149.49,0.0,-0.98812,1e-05,2.32069]
[1777403363021,43.68,76149.49,0.0,-0.98812,1e-05,2.32069]
[1777403363472,43.68,76149.49,0.0,-0.98812,1e-05,2.32069]
[1777403363518,43.68,76149.49,0.0,-0.98812,1e-05,2.32069]
[1777403363573,43.68,76149.67,0.0,-0.98812,1e-05,2.32122]
[1777403369247,43.68,76149.67,0.0,-0.98811,1e-05,2.32236]
[1777403369276,43.68,76149.67,0.0,-0.98811,1e-05,2.32236]
[1777403369411,43.69,76149.63,0.0,-0.98811,1e-05,2.32252]
[1777403369855,43.69,76149.63,0.0,-0.98811,1e-05,2.32252]
[1777403370021,43.69,76149.63,0.0,-0.98811,1e-05,2.32252]
[1777403375453,43.69,76149.11,0.0,-0.98811,1e-05,2.3216]
[1777403377207,43.69,76148.56,0.0,-0.98812,1e-05,2.32092]
[1777403377275,43.69,76148.56,0.0,-0.98812,1e-05,2.32092]
[1777403377467,43.69,76149.14,0.0,-0.98811,1e-05,2.3221]
[1777403377802,43.69,76149.14,0.0,-0.98811,1e-05,2.3221]
[1777403378019,43.69,76149.14,0.0,-0.98811,1e-05,2.3221]
[1777403385523,43.7,76151.19,0.0,-0.98808,1e-05,2.3272]
[1777403385841,43.7,76151.19,0.0,-0.98808,1e-05,2.3272]
[1777403386019,43.7,76151.19,0.0,-0.98808,1e-05,2.3272]
[1777403386609,43.7,76151.19,0.0,-0.98808,1e-05,2.3272]
[1777403386652,43.7,76151.79,0.0,-0.98807,1e-05,2.32861]
[1777403386769,43.7,76151.79,0.0,-0.98807,1e-05,2.32861]
[1777403393578,43.7,76150.89,0.0,-0.98807,1e-05,2.32842]
[1777403400628,43.71,76150.75,0.0,-0.98806,1e-05,2.32966]
[1777403401773,43.71,76150.86,0.0,-0.98806,1e-05,2.33005]
[1777403402030,43.71,76150.86,0.0,-0.98806,1e-05,2.33005]
[1777403402293,43.71,76150.86,0.0,-0.98806,1e-05,2.33005]
[1777403402546,43.71,76150.86,0.0,-0.98806,1e-05,2.33005]
[1777403402641,43.71,76150.23,0.0,-0.98807,1e-05,2.32922]
[1777403403649,43.71,76138.87,0.0,-0.98817,1e-05,2.31089]
[1777403405606,43.71,76137.74,0.0,-0.98818,1e-05,2.30926]
[1777403405730,43.71,76137.74,0.0,-0.98818,1e-05,2.30926]
[1777403405663,43.71,76137.66,0.0,-0.98818,1e-05,2.30961]
[1777403405769,43.71,76137.66,0.0,-0.98818,1e-05,2.30961]
[1777403406670,43.72,76136.74,0.0,-0.98819,1e-05,2.30836]
[1777403409008,43.72,76135.86,0.0,-0.98819,1e-05,2.30741]
[1777403409021,43.72,76135.86,0.0,-0.98819,1e-05,2.30741]
[1777403409865,43.72,76136.88,0.0,-0.98818,1e-05,2.30932]
[1777403410019,43.72,76136.88,0.0,-0.98818,1e-05,2.30932]
[1777403410698,43.72,76136.62,0.0,-0.98818,1e-05,2.30914]
[1777403416740,43.72,76136.93,0.0,-0.98817,1e-05,2.31084]
[1777403421775,43.73,76136.17,0.0,-0.98817,1e-05,2.31103]
[1777403422085,43.73,76136.17,0.0,-0.98817,1e-05,2.31103]
[1777403422270,43.73,76136.17,0.0,-0.98817,1e-05,2.31103]
[1777403426810,43.73,76139.33,0.0,-0.98814,1e-05,2.31736]
[1777403428919,43.73,76139.72,0.0,-0.98813,1e-05,2.31822]
[1777403429550,43.73,76139.72,0.0,-0.98813,1e-05,2.31822]
[1777403429769,43.73,76139.72,0.0,-0.98813,1e-05,2.31822]
[1777403435873,43.74,76139.58,0.0,-0.98813,1e-05,2.31837]
[1777403437249,43.74,76139.58,0.0,-0.98813,1e-05,2.31837]
[1777403437272,43.74,76139.58,0.0,-0.98813,1e-05,2.31837]
[1777403444360,43.74,76139.55,0.0,-0.98812,1e-05,2.31966]
[1777403444520,43.74,76139.55,0.0,-0.98812,1e-05,2.31966]
[1777403450979,43.75,76139.7,0.0,-0.98811,1e-05,2.32188]
[1777403460874,43.75,76139.36,0.0,-0.98811,1e-05,2.3222]
[1777403461019,43.75,76139.36,0.0,-0.98811,1e-05,2.3222]
[1777403472127,43.77,76140.53,0.0,-0.98807,1e-05,2.32772]
[1777403478169,43.77,76140.64,0.0,-0.98806,1e-05,2.32915]
[1777403479625,43.77,76140.64,0.0,-0.98806,1e-05,2.32915]
[1777403479770,43.77,76140.64,0.0,-0.98806,1e-05,2.32915]
[1777403485218,43.78,76146.02,0.0,-0.98801,1e-05,2.33936]
[1777403486984,43.78,76148.23,0.0,-0.98798,1e-05,2.34318]
[1777403487019,43.78,76148.23,0.0,-0.98798,1e-05,2.34318]
[1777403489252,43.78,76148.12,0.0,-0.98798,1e-05,2.34335]
[1777403489271,43.78,76148.12,0.0,-0.98798,1e-05,2.34335]
[1777403489299,43.78,76144.14,0.0,-0.98802,1e-05,2.337]
[1777403494444,43.78,76142.4,0.0,-0.98804,1e-05,2.3335]
[1777403494521,43.78,76142.4,0.0,-0.98804,1e-05,2.3335]
[1777403496295,43.79,76139.48,0.0,-0.98806,1e-05,2.32932]
[1777403500198,43.79,76138.8,0.0,-0.98806,1e-05,2.32882]
[1777403500276,43.79,76138.8,0.0,-0.98806,1e-05,2.32882]
[1777403505360,43.79,76134.43,0.0,-0.9881,1e-05,2.32296]
[1777403508945,43.79,76133.73,0.0,-0.9881,1e-05,2.32247]
[1777403509018,43.79,76133.73,0.0,-0.9881,1e-05,2.32247]
[1777403516440,43.8,76135.09,0.0,-0.98808,1e-05,2.32641]
[1777403521341,43.8,76134.82,0.0,-0.98808,1e-05,2.32682]
[1777403521521,43.8,76134.82,0.0,-0.98808,1e-05,2.32682]
[1777403524496,43.81,76140.74,0.0,-0.98801,1e-05,2.33732]
[1777403525154,43.81,76140.74,0.0,-0.98801,1e-05,2.33732]
[1777403525275,43.81,76140.74,0.0,-0.98801,1e-05,2.33732]
[1777403530538,43.81,76143.22,0.0,-0.98798,1e-05,2.3425]
[1777403535573,43.81,76143.55,0.0,-0.98798,1e-05,2.34395]
[1777403539176,43.82,76143.6,0.0,-0.98797,1e-05,2.34439]
[1777403539268,43.82,76143.6,0.0,-0.98797,1e-05,2.34439]
[1777403542846,43.82,76143.67,0.0,-0.98797,1e-05,2.34522]
[1777403542871,43.82,76139.81,0.0,-0.988,1e-05,2.33925]
[1777403543021,43.82,76139.81,0.0,-0.988,1e-05,2.33925]
[1777403547816,43.82,76141.5,0.0,-0.98798,1e-05,2.34257]
[1777403548019,43.82,76140.86,0.0,-0.98799,1e-05,2.34171]
[1777403552119,43.82,76139.83,0.0,-0.988,1e-05,2.33933]
[1777403552268,43.82,76139.83,0.0,-0.988,1e-05,2.33933]
[1777403557727,43.83,76139.8,0.0,-0.988,1e-05,2.34039]
[1777403562762,43.83,76139.43,0.0,-0.98799,1e-05,2.34069]
[1777403563769,43.83,76136.38,0.0,-0.98802,1e-05,2.33587]
[1777403564776,43.83,76132.0,0.0,-0.98806,1e-05,2.32889]
[1777403565196,43.83,76132.0,0.0,-0.98806,1e-05,2.32889]
[1777403565269,43.83,76132.0,0.0,-0.98806,1e-05,2.32889]
[1777403566743,43.83,76130.94,0.0,-0.98807,1e-05,2.32735]
[1777403566769,43.83,76130.94,0.0,-0.98807,1e-05,2.32735]
[1777403566869,43.83,76123.41,0.0,-0.98814,1e-05,2.31548]
[1777403568804,43.84,76123.42,0.0,-0.98814,1e-05,2.31572]
[1777403572831,43.84,76125.76,0.0,-0.98811,1e-05,2.32043]
[1777403574846,43.84,76128.47,0.0,-0.98808,1e-05,2.32549]
[1777403575053,43.84,76128.47,0.0,-0.98808,1e-05,2.32549]
[1777403575272,43.84,76128.47,0.0,-0.98808,1e-05,2.32549]
[1777403581895,43.85,76127.25,0.0,-0.98808,1e-05,2.32497]
[1777403582802,43.85,76127.25,0.0,-0.98808,1e-05,2.32497]
[1777403583020,43.85,76127.25,0.0,-0.98808,1e-05,2.32518]
[1777403589489,43.85,76127.11,0.0,-0.98808,1e-05,2.32599]
[1777403589521,43.85,76127.11,0.0,-0.98808,1e-05,2.32599]
[1777403602053,43.86,76125.61,0.0,-0.98808,1e-05,2.32643]
[1777403603944,43.86,76125.61,0.0,-0.98808,1e-05,2.32643]
[1777403604025,43.86,76125.57,0.0,-0.98807,1e-05,2.32657]
[1777403610494,43.87,76125.0,0.0,-0.98807,1e-05,2.32668]
[1777403610521,43.87,76125.0,0.0,-0.98807,1e-05,2.32668]
[1777403610593,43.87,76119.48,0.0,-0.98812,1e-05,2.3181]
[1777403612122,43.87,76117.36,0.0,-0.98815,1e-05,2.31369]
[1777403617158,43.87,76116.93,0.0,-0.98814,1e-05,2.31414]
[1777403618457,43.87,76116.93,0.0,-0.98814,1e-05,2.31414]
[1777403618527,43.87,76116.93,0.0,-0.98814,1e-05,2.31414]
[1777403618754,43.87,76116.93,0.0,-0.98814,1e-05,2.31414]
[1777403619271,43.88,76119.18,0.0,-0.98812,1e-05,2.31824]
[1777403619276,43.88,76120.99,0.0,-0.9881,1e-05,2.32118]
[1777403626221,43.88,76120.62,0.0,-0.9881,1e-05,2.32207]
[1777403631256,43.88,76118.97,0.0,-0.98811,1e-05,2.32045]
[1777403633422,43.89,76118.56,0.0,-0.98811,1e-05,2.32]
[1777403633523,43.89,76118.56,0.0,-0.98811,1e-05,2.32]
[1777403639270,43.89,76118.54,0.0,-0.9881,1e-05,2.32125]
[1777403639520,43.89,76118.54,0.0,-0.9881,1e-05,2.32125]
[1777403641443,43.89,76113.67,0.0,-0.98815,1e-05,2.31377]
[1777403641519,43.89,76113.67,0.0,-0.98815,1e-05,2.31377]
[1777403641797,43.89,76113.67,0.0,-0.98815,1e-05,2.31377]
[1777403641880,43.89,76106.64,0.0,-0.98821,1e-05,2.30261]
[1777403642024,43.89,76106.64,0.0,-0.98821,1e-05,2.30261]
[1777403642333,43.89,76105.95,0.0,-0.98822,1e-05,2.30174]
[1777403647368,43.9,76089.05,0.0,-0.98837,1e-05,2.27579]
[1777403648375,43.9,76082.99,0.0,-0.98842,1e-05,2.26639]
[1777403650536,43.9,76082.42,0.0,-0.98842,1e-05,2.26579]
[1777403650769,43.9,76082.42,0.0,-0.98842,1e-05,2.26579]
[1777403651321,43.9,76085.11,0.0,-0.9884,1e-05,2.27039]
[1777403651520,43.9,76085.11,0.0,-0.9884,1e-05,2.27039]
[1777403651621,43.9,76085.99,0.0,-0.98839,1e-05,2.2721]
[1777403656431,43.91,76073.85,0.0,-0.98849,1e-05,2.25423]
[1777403657438,43.91,76074.39,0.0,-0.98848,1e-05,2.25541]
[1777403661915,43.91,76076.39,0.0,-0.98846,1e-05,2.25956]
[1777403662018,43.91,76076.39,0.0,-0.98846,1e-05,2.25956]
[1777403664611,43.92,76079.78,0.0,-0.98842,1e-05,2.26588]
[1777403664768,43.92,76079.78,0.0,-0.98842,1e-05,2.26588]
[1777403664869,43.92,76079.49,0.0,-0.98842,1e-05,2.26572]
[1777403670114,43.92,76081.45,0.0,-0.9884,1e-05,2.27034]
[1777403670274,43.92,76081.45,0.0,-0.9884,1e-05,2.27034]
[1777403676572,43.93,76082.72,0.0,-0.98838,1e-05,2.27297]
[1777403682614,43.94,76082.57,0.0,-0.98837,1e-05,2.2744]
[1777403683513,43.94,76082.57,0.0,-0.98837,1e-05,2.2744]
[1777403683519,43.94,76082.57,0.0,-0.98837,1e-05,2.2744]
[1777403684859,43.94,76079.43,0.0,-0.9884,1e-05,2.26966]
[1777403685018,43.94,76079.43,0.0,-0.9884,1e-05,2.26966]
[1777403684917,43.94,76078.31,0.0,-0.98841,1e-05,2.26815]
[1777403686837,43.94,76077.88,0.0,-0.98841,1e-05,2.26775]
[1777403687022,43.94,76077.88,0.0,-0.98841,1e-05,2.26775]
[1777403690139,43.94,76077.92,0.0,-0.9884,1e-05,2.26897]
[1777403690268,43.94,76077.92,0.0,-0.9884,1e-05,2.26897]
[1777403690670,43.94,76078.2,0.0,-0.9884,1e-05,2.2697]
[1777403693095,43.95,76077.76,0.0,-0.9884,1e-05,2.26956]
[1777403693271,43.95,76077.76,0.0,-0.9884,1e-05,2.26956]
[1777403697114,43.95,76079.98,0.0,-0.98837,1e-05,2.27422]
[1777403697269,43.95,76079.98,0.0,-0.98837,1e-05,2.27422]
[1777403697756,43.95,76079.98,0.0,-0.98837,1e-05,2.27422]
[1777403697773,43.95,76079.98,0.0,-0.98837,1e-05,2.27422]
[1777403697800,43.95,76080.32,0.0,-0.98837,1e-05,2.27504]
[1777403703931,43.96,76080.06,0.0,-0.98836,1e-05,2.27597]
[1777403704027,43.96,76080.06,0.0,-0.98836,1e-05,2.27597]
[1777403705851,43.96,76076.41,0.0,-0.98839,1e-05,2.27068]
[1777403705911,43.96,76076.41,0.0,-0.98839,1e-05,2.27068]
[1777403705926,43.96,76072.73,0.0,-0.98842,1e-05,2.26509]
[1777403706782,43.96,76062.49,0.0,-0.98852,1e-05,2.2491]
[1777403707127,43.96,76062.49,0.0,-0.98852,1e-05,2.2491]
[1777403707284,43.96,76062.49,0.0,-0.98852,1e-05,2.2491]
[1777403707789,43.96,76056.29,0.0,-0.98857,1e-05,2.23961]
[1777403712232,43.97,76055.32,0.0,-0.98857,1e-05,2.23939]
[1777403712268,43.97,76055.32,0.0,-0.98857,1e-05,2.23939]
[1777403712824,43.97,76056.99,0.0,-0.98856,1e-05,2.24236]
[1777403716851,43.97,76061.13,0.0,-0.98851,1e-05,2.25022]
[1777403717717,43.97,76061.13,0.0,-0.98851,1e-05,2.25022]
[1777403717770,43.97,76061.13,0.0,-0.98851,1e-05,2.25022]
[1777403722894,43.98,76060.38,0.0,-0.98851,1e-05,2.2509]
[1777403727543,43.98,76058.14,0.0,-0.98852,1e-05,2.24859]
[1777403727773,43.98,76058.14,0.0,-0.98852,1e-05,2.24859]
[1777403727929,43.99,76056.71,0.0,-0.98853,1e-05,2.24664]
[1777403731273,43.99,76057.04,0.0,-0.98852,1e-05,2.24811]
[1777403733262,43.99,76057.13,0.0,-0.98852,1e-05,2.2475]
[1777403733271,43.99,76057.13,0.0,-0.98852,1e-05,2.2475]
[1777403733971,43.99,76057.74,0.0,-0.98852,1e-05,2.24878]
[1777403735134,43.99,76059.59,0.0,-0.9885,1e-05,2.25203]
[1777403735268,43.99,76059.59,0.0,-0.9885,1e-05,2.25203]
[1777403741022,44.0,76059.37,0.0,-0.98849,1e-05,2.25382]
[1777403744935,44.0,76057.87,0.0,-0.9885,1e-05,2.25235]
[1777403744942,44.0,76057.87,0.0,-0.9885,1e-05,2.25235]
[1777403745020,44.0,76057.87,0.0,-0.9885,1e-05,2.25235]
[1777403745050,44.01,76058.07,0.0,-0.98849,1e-05,2.25297]
[1777403750085,44.01,76056.33,0.0,-0.9885,1e-05,2.25173]
[1777403750185,44.01,76056.33,0.0,-0.9885,1e-05,2.25173]
[1777403750191,44.01,76056.33,0.0,-0.9885,1e-05,2.25173]
[1777403750281,44.01,76056.33,0.0,-0.9885,1e-05,2.25173]
[1777403751096,44.01,76058.77,0.0,-0.98848,1e-05,2.2559]
[1777403755589,44.02,76059.9,0.0,-0.98846,1e-05,2.25888]
[1777403755596,44.02,76059.9,0.0,-0.98846,1e-05,2.25888]
[1777403755770,44.02,76059.9,0.0,-0.98846,1e-05,2.25888]
[1777403756127,44.02,76060.0,0.0,-0.98846,1e-05,2.25932]
[1777403761162,44.02,76059.95,0.0,-0.98845,1e-05,2.26069]
[1777403766196,44.03,76059.9,0.0,-0.98844,1e-05,2.26204]
[1777403768721,44.03,76060.09,0.0,-0.98844,1e-05,2.26263]
[1777403768770,44.03,76060.09,0.0,-0.98844,1e-05,2.26263]
[1777403768870,44.03,76059.29,0.0,-0.98844,1e-05,2.26164]
[1777403769603,44.03,76059.29,0.0,-0.98844,1e-05,2.26164]
[1777403769772,44.03,76059.29,0.0,-0.98844,1e-05,2.26164]
[1777403772652,44.03,76056.37,0.0,-0.98846,1e-05,2.25786]
[1777403772775,44.03,76056.37,0.0,-0.98846,1e-05,2.25786]
[1777403772874,44.04,76056.41,0.0,-0.98846,1e-05,2.25821]
[1777403775241,44.04,76056.17,0.0,-0.98846,1e-05,2.25841]
[1777403775277,44.04,76056.17,0.0,-0.98846,1e-05,2.25841]
[1777403779931,44.04,76058.92,0.0,-0.98843,1e-05,2.26393]
[1777403779972,44.04,76058.92,0.0,-0.98843,1e-05,2.26393]
[1777403780021,44.04,76058.92,0.0,-0.98843,1e-05,2.26393]
[1777403780032,44.04,76060.61,0.0,-0.98841,1e-05,2.2669]
[1777403785329,44.05,76061.7,0.0,-0.98839,1e-05,2.27027]
[1777403788689,44.05,76061.73,0.0,-0.98839,1e-05,2.27086]
[1777403788696,44.05,76061.73,0.0,-0.98839,1e-05,2.27086]
[1777403788770,44.05,76061.73,0.0,-0.98839,1e-05,2.27086]
[1777403788870,44.05,76061.87,0.0,-0.98838,1e-05,2.27135]
[1777403789358,44.05,76065.8,0.0,-0.98835,1e-05,2.27789]
[1777403793163,44.05,76066.72,0.0,-0.98834,1e-05,2.27847]
[1777403793166,44.05,76066.72,0.0,-0.98834,1e-05,2.27847]
[1777403793269,44.06,76068.93,0.0,-0.98832,1e-05,2.28226]
[1777403793386,44.06,76069.51,0.0,-0.98831,1e-05,2.28343]
[1777403796033,44.06,76070.48,0.0,-0.9883,1e-05,2.28523]
[1777403796074,44.06,76076.9,0.0,-0.98824,1e-05,2.296]
[1777403796269,44.06,76076.9,0.0,-0.98824,1e-05,2.296]
[1777403799876,44.06,76077.34,0.0,-0.98823,1e-05,2.29716]
[1777403799923,44.06,76077.34,0.0,-0.98823,1e-05,2.29716]
[1777403800028,44.06,76077.34,0.0,-0.98823,1e-05,2.29716]
[1777403800090,44.06,76080.58,0.0,-0.9882,1e-05,2.30281]
[1777403805501,44.07,76082.03,0.0,-0.98818,1e-05,2.30598]
[1777403805521,44.07,76082.03,0.0,-0.98818,1e-05,2.30598]
[1777403805542,44.07,76082.03,0.0,-0.98818,1e-05,2.30598]
[1777403805768,44.07,76082.03,0.0,-0.98818,1e-05,2.30598]
[1777403805839,44.07,76082.28,0.0,-0.98818,1e-05,2.30659]
[1777403812519,44.07,76082.3,0.0,-0.98817,1e-05,2.30806]
[1777403817553,44.07,76082.79,0.0,-0.98816,1e-05,2.30986]
[1777403819177,44.07,76082.79,0.0,-0.98816,1e-05,2.30986]
[1777403819273,44.08,76082.75,0.0,-0.98816,1e-05,2.31]
[1777403819574,44.08,76083.34,0.0,-0.98815,1e-05,2.31115]
[1777403826108,44.08,76083.65,0.0,-0.98815,1e-05,2.31224]
[1777403825615,44.08,76091.44,0.0,-0.98807,1e-05,2.32545]
[1777403826269,44.08,76091.44,0.0,-0.98807,1e-05,2.32545]
[1777403826622,44.08,76094.57,0.0,-0.98804,1e-05,2.33071]
[1777403831658,44.08,76096.82,0.0,-0.98801,1e-05,2.33518]
[1777403833238,44.08,76095.65,0.0,-0.98802,1e-05,2.33343]
[1777403833272,44.08,76095.65,0.0,-0.98802,1e-05,2.33343]
[1777403833282,44.08,76095.65,0.0,-0.98802,1e-05,2.33343]
[1777403833518,44.08,76095.65,0.0,-0.98802,1e-05,2.33343]
[1777403833671,44.09,76095.15,0.0,-0.98803,1e-05,2.33277]
[1777403839713,44.09,76093.88,0.0,-0.98803,1e-05,2.33167]
[1777403840457,44.09,76093.88,0.0,-0.98803,1e-05,2.33167]
[1777403840520,44.09,76093.88,0.0,-0.98803,1e-05,2.33167]
[1777403841729,44.09,76098.21,0.0,-0.98799,1e-05,2.33904]
[1777403843743,44.09,76102.06,0.0,-0.98795,1e-05,2.34561]
[1777403844302,44.09,76102.06,0.0,-0.98795,1e-05,2.34561]
[1777403844341,44.09,76102.06,0.0,-0.98795,1e-05,2.34561]
[1777403844520,44.09,76102.06,0.0,-0.98795,1e-05,2.34561]
[1777403844749,44.09,76102.01,0.0,-0.98795,1e-05,2.34567]
[1777403846764,44.09,76105.64,0.0,-0.98792,1e-05,2.35188]
[1777403848778,44.09,76110.15,0.0,-0.98787,1e-05,2.35952]
[1777403850700,44.09,76111.55,0.0,-0.98786,1e-05,2.36193]
[1777403850770,44.09,76111.55,0.0,-0.98786,1e-05,2.36193]
[1777403850910,44.09,76111.55,0.0,-0.98786,1e-05,2.36193]
[1777403851021,44.09,76111.55,0.0,-0.98786,1e-05,2.36193]
[1777403851123,44.09,76111.69,0.0,-0.98786,1e-05,2.36095]
[1777403854956,44.1,76111.04,0.0,-0.98787,1e-05,2.3601]
[1777403855024,44.1,76111.04,0.0,-0.98787,1e-05,2.3601]
[1777403858268,44.1,76111.54,0.0,-0.98786,1e-05,2.36138]
[1777403858271,44.1,76111.54,0.0,-0.98786,1e-05,2.36138]
[1777403858520,44.1,76111.54,0.0,-0.98786,1e-05,2.36138]
[1777403858848,44.1,76111.55,0.0,-0.98786,1e-05,2.36151]
[1777403864890,44.1,76111.1,0.0,-0.98786,1e-05,2.36144]
[1777403865404,44.1,76111.1,0.0,-0.98786,1e-05,2.36144]
[1777403865467,44.1,76111.1,0.0,-0.98786,1e-05,2.36144]
[1777403865519,44.1,76111.1,0.0,-0.98786,1e-05,2.36144]
[1777403865897,44.1,76112.11,0.0,-0.98785,1e-05,2.36321]
[1777403868988,44.1,76112.3,0.0,-0.98785,1e-05,2.36374]
[1777403869021,44.1,76112.3,0.0,-0.98785,1e-05,2.36374]
[1777403869039,44.1,76112.3,0.0,-0.98785,1e-05,2.36374]
[1777403869062,44.1,76119.99,0.0,-0.98777,1e-05,2.37652]
[1777403869275,44.1,76119.99,0.0,-0.98777,1e-05,2.37652]
[1777403869925,44.1,76122.8,0.0,-0.98774,1e-05,2.38125]
[1777403870620,44.1,76122.8,0.0,-0.98774,1e-05,2.38125]
[1777403870771,44.1,76122.8,0.0,-0.98774,1e-05,2.38125]
[1777403875967,44.1,76124.09,0.0,-0.98773,1e-05,2.38383]
[1777403879606,44.1,76124.09,0.0,-0.98773,1e-05,2.38383]
[1777403879769,44.1,76124.09,0.0,-0.98773,1e-05,2.38383]
[1777403885030,44.11,76130.63,0.0,-0.98766,1e-05,2.39534]
[1777403885756,44.11,76130.63,0.0,-0.98766,1e-05,2.39534]
[1777403885782,44.11,76130.63,0.0,-0.98766,1e-05,2.39534]
[1777403885934,44.11,76130.63,0.0,-0.98766,1e-05,2.39534]
[1777403886023,44.11,76130.63,0.0,-0.98766,1e-05,2.39534]
[1777403886037,44.11,76131.8,0.0,-0.98765,1e-05,2.39735]
[1777403890091,44.11,76131.7,0.0,-0.98765,1e-05,2.39734]
[1777403890278,44.11,76130.2,0.0,-0.98766,1e-05,2.3949]
[1777403898124,44.11,76131.7,0.0,-0.98765,1e-05,2.39782]
[1777403899440,44.11,76133.29,0.0,-0.98763,1e-05,2.40052]
[1777403899520,44.11,76133.29,0.0,-0.98763,1e-05,2.40052]
[1777403899694,44.11,76133.29,0.0,-0.98763,1e-05,2.40052]
[1777403899769,44.11,76133.29,0.0,-0.98763,1e-05,2.40052]
[1777403900135,44.11,76133.21,0.0,-0.98763,1e-05,2.40044]
[1777403905170,44.11,76132.61,0.0,-0.98764,1e-05,2.39968]
[1777403907184,44.11,76129.05,0.0,-0.98767,1e-05,2.39386]
[1777403908075,44.11,76129.05,0.0,-0.98767,1e-05,2.39386]
[1777403908268,44.11,76129.05,0.0,-0.98767,1e-05,2.39386]
[1777403911270,44.11,76126.43,0.0,-0.98769,1e-05,2.38976]
[1777403911519,44.11,76126.43,0.0,-0.98769,1e-05,2.38976]
[1777403912219,44.11,76126.56,0.0,-0.9877,1e-05,2.38866]
[1777403913226,44.11,76118.4,0.0,-0.98778,1e-05,2.37524]
[1777403913746,44.11,76118.4,0.0,-0.98778,1e-05,2.37524]
[1777403913775,44.11,76118.4,0.0,-0.98778,1e-05,2.37524]
[1777403913922,44.11,76118.4,0.0,-0.98778,1e-05,2.37524]
[1777403914022,44.11,76118.4,0.0,-0.98778,1e-05,2.37524]
[1777403914233,44.11,76116.37,0.0,-0.9878,1e-05,2.37198]
[1777403916247,44.11,76111.6,0.0,-0.98784,1e-05,2.36434]
[1777403917383,44.11,76109.78,0.0,-0.98786,1e-05,2.36146]
[1777403917520,44.11,76109.78,0.0,-0.98786,1e-05,2.36146]
[1777403921622,44.11,76107.84,0.0,-0.98787,1e-05,2.35877]
[1777403921672,44.11,76107.84,0.0,-0.98787,1e-05,2.35877]
[1777403921768,44.11,76107.84,0.0,-0.98787,1e-05,2.35877]
[1777403922289,44.12,76108.53,0.0,-0.98787,1e-05,2.36003]
[1777403926312,44.12,76108.08,0.0,-0.98787,1e-05,2.35954]
[1777403926521,44.12,76108.08,0.0,-0.98787,1e-05,2.35954]
[1777403926645,44.12,76108.08,0.0,-0.98787,1e-05,2.35954]
[1777403926770,44.12,76108.08,0.0,-0.98787,1e-05,2.35954]
[1777403926871,44.12,76108.03,0.0,-0.98787,1e-05,2.35971]
[1777403930945,44.12,76107.81,0.0,-0.98787,1e-05,2.35972]
[1777403931020,44.12,76107.81,0.0,-0.98787,1e-05,2.35972]
[1777403934074,44.12,76106.55,0.0,-0.98788,1e-05,2.35801]
[1777403934272,44.12,76106.55,0.0,-0.98788,1e-05,2.35801]
[1777403934176,44.12,76107.7,0.0,-0.98786,1e-05,2.36003]
[1777403939968,44.12,76106.26,0.0,-0.98787,1e-05,2.35827]
[1777403940021,44.12,76106.26,0.0,-0.98787,1e-05,2.35827]
[1777403946457,44.13,76105.09,0.0,-0.98788,1e-05,2.35733]
[1777403948278,44.13,76105.09,0.0,-0.98788,1e-05,2.35733]
[1777403947465,44.13,76101.36,0.0,-0.98792,1e-05,2.35135]
[1777403948519,44.13,76101.36,0.0,-0.98792,1e-05,2.35135]
[1777403948718,44.13,76101.36,0.0,-0.98792,1e-05,2.35135]
[1777403948772,44.13,76101.36,0.0,-0.98792,1e-05,2.35135]
[1777403948819,44.13,76100.71,0.0,-0.98792,1e-05,2.35042]
[1777403954514,44.13,76098.51,0.0,-0.98794,1e-05,2.34769]
[1777403955840,44.13,76098.51,0.0,-0.98794,1e-05,2.34769]
[1777403956019,44.13,76098.51,0.0,-0.98794,1e-05,2.34769]
[1777403960447,44.13,76096.97,0.0,-0.98795,1e-05,2.3459]
[1777403960520,44.13,76096.97,0.0,-0.98795,1e-05,2.3459]
[1777403960556,44.13,76097.27,0.0,-0.98794,1e-05,2.34654]
[1777403964258,44.13,76097.03,0.0,-0.98794,1e-05,2.34645]
[1777403964272,44.13,76097.03,0.0,-0.98794,1e-05,2.34645]
[1777403969619,44.14,76096.94,0.0,-0.98794,1e-05,2.34732]
[1777403975100,44.14,76096.42,0.0,-0.98795,1e-05,2.34563]
[1777403975274,44.14,76096.42,0.0,-0.98795,1e-05,2.34563]
[1777403975202,44.14,76096.57,0.0,-0.98794,1e-05,2.34603]
[1777403977376,44.14,76095.38,0.0,-0.98795,1e-05,2.34438]
[1777403977527,44.14,76095.38,0.0,-0.98795,1e-05,2.34438]
[1777403984724,44.15,76107.29,0.0,-0.98783,1e-05,2.36505]
[1777403985666,44.15,76107.29,0.0,-0.98783,1e-05,2.36505]
[1777403985770,44.15,76107.29,0.0,-0.98783,1e-05,2.36505]
[1777403986114,44.15,76107.29,0.0,-0.98783,1e-05,2.36505]
[1777403986280,44.15,76107.29,0.0,-0.98783,1e-05,2.36505]
[1777403986215,44.15,76109.27,0.0,-0.98781,1e-05,2.36842]
[1777403990512,44.15,76107.93,0.0,-0.98782,1e-05,2.36663]
[1777403990523,44.15,76107.93,0.0,-0.98782,1e-05,2.36663]
[1777403990767,44.15,76104.86,0.0,-0.98785,1e-05,2.3617]
[1777403998024,44.15,76103.34,0.0,-0.98786,1e-05,2.35989]
[1777403998047,44.15,76103.53,0.0,-0.98786,1e-05,2.36032]
[1777404000873,44.15,76104.51,0.0,-0.98785,1e-05,2.36204]
[1777404001019,44.15,76104.51,0.0,-0.98785,1e-05,2.36204]
[1777404001854,44.15,76097.88,0.0,-0.98791,1e-05,2.35152]
[1777404003628,44.15,76098.89,0.0,-0.9879,1e-05,2.3533]
[1777404003687,44.15,76098.89,0.0,-0.9879,1e-05,2.3533]
[1777404003770,44.15,76098.89,0.0,-0.9879,1e-05,2.3533]
[1777404003868,44.15,76097.12,0.0,-0.98792,1e-05,2.35053]
[1777404005881,44.15,76093.94,0.0,-0.98795,1e-05,2.34561]
[1777404006570,44.15,76093.94,0.0,-0.98795,1e-05,2.34561]
[1777404006769,44.15,76093.94,0.0,-0.98795,1e-05,2.34561]
[1777404006811,44.15,76093.94,0.0,-0.98795,1e-05,2.34561]
[1777404006997,44.15,76093.94,0.0,-0.98795,1e-05,2.34561]
[1777404007003,44.16,76087.32,0.0,-0.98801,1e-05,2.33496]
[1777404008903,44.16,76084.67,0.0,-0.98803,1e-05,2.33098]
[1777404009566,44.16,76084.67,0.0,-0.98803,1e-05,2.33098]
[1777404009768,44.16,76084.67,0.0,-0.98803,1e-05,2.33098]
[1777404009910,44.16,76086.41,0.0,-0.98801,1e-05,2.33397]
[1777404011150,44.16,76086.41,0.0,-0.98801,1e-05,2.33397]
[1777404011282,44.16,76086.41,0.0,-0.98801,1e-05,2.33397]
[1777404016959,44.16,76083.82,0.0,-0.98803,1e-05,2.33092]
[1777404024008,44.17,76085.06,0.0,-0.98801,1e-05,2.33407]
[1777404029043,44.17,76085.21,0.0,-0.98801,1e-05,2.33511]
[1777404029824,44.17,76085.21,0.0,-0.98801,1e-05,2.33511]
[1777404030022,44.17,76085.21,0.0,-0.98801,1e-05,2.33511]
[1777404030165,44.17,76085.21,0.0,-0.98801,1e-05,2.33511]
[1777404030270,44.17,76085.21,0.0,-0.98801,1e-05,2.33511]
[1777404030372,44.17,76086.45,0.0,-0.98799,1e-05,2.33743]
[1777404036092,44.17,76088.51,0.0,-0.98798,1e-05,2.34012]
[1777404036726,44.17,76088.51,0.0,-0.98798,1e-05,2.34012]
[1777404036770,44.17,76088.51,0.0,-0.98798,1e-05,2.34012]
[1777404042347,44.17,76091.4,0.0,-0.98795,1e-05,2.34552]
[1777404042678,44.18,76091.8,0.0,-0.98794,1e-05,2.3463]
[1777404042770,44.18,76091.8,0.0,-0.98794,1e-05,2.3463]
[1777404043141,44.18,76091.35,0.0,-0.98794,1e-05,2.3457]
[1777404048176,44.18,76090.75,0.0,-0.98795,1e-05,2.34539]
[1777404053222,44.18,76089.93,0.0,-0.98795,1e-05,2.34472]
[1777404055236,44.18,76086.4,0.0,-0.98798,1e-05,2.33923]
[1777404060270,44.18,76084.42,0.0,-0.988,1e-05,2.33673]
[1777404066313,44.19,76083.5,0.0,-0.988,1e-05,2.33614]
[1777404071348,44.19,76086.9,0.0,-0.98796,1e-05,2.34243]
[1777404076382,44.19,76087.85,0.0,-0.98795,1e-05,2.34481]
[1777404081418,44.2,76090.59,0.0,-0.98792,1e-05,2.34997]
[1777404086452,44.2,76089.63,0.0,-0.98792,1e-05,2.34904]
[1777404091488,44.2,76087.42,0.0,-0.98795,1e-05,2.34467]
[1777404096523,44.2,76085.99,0.0,-0.98796,1e-05,2.34306]
[1777404101558,44.21,76084.95,0.0,-0.98796,1e-05,2.34209]
[1777404106593,44.21,76084.89,0.0,-0.98796,1e-05,2.34272]
[1777404113642,44.21,76084.87,0.0,-0.98795,1e-05,2.34368]
[1777404118677,44.21,76085.97,0.0,-0.98794,1e-05,2.34617]
[1777404123712,44.22,76086.08,0.0,-0.98793,1e-05,2.34702]
[1777404128747,44.22,76089.99,0.0,-0.98789,1e-05,2.35406]
[1777404133783,44.22,76090.23,0.0,-0.98789,1e-05,2.35505]
[1777404138817,44.22,76090.02,0.0,-0.98789,1e-05,2.3553]
[1777404143851,44.23,76090.65,0.0,-0.98788,1e-05,2.35692]
[1777404149166,44.23,76090.65,0.0,-0.98787,1e-05,2.35716]
[1777404150026,44.23,76090.65,0.0,-0.98787,1e-05,2.3575]
[1777404155936,44.23,76102.23,0.0,-0.98776,1e-05,2.37588]
[1777404156733,44.23,76102.23,0.0,-0.98776,1e-05,2.37588]
[1777404156770,44.23,76102.23,0.0,-0.98776,1e-05,2.37588]
[1777404156943,44.23,76104.01,0.0,-0.98775,1e-05,2.37889]
[1777404159964,44.23,76110.75,0.0,-0.98768,1e-05,2.39025]
[1777404165275,44.23,76110.32,0.0,-0.98768,1e-05,2.38975]
[1777404171044,44.23,76112.83,0.0,-0.98766,1e-05,2.39426]
[1777404177086,44.23,76112.71,0.0,-0.98766,1e-05,2.39434]
[1777404179100,44.24,76117.89,0.0,-0.98761,1e-05,2.40302]
[1777404180125,44.24,76117.89,0.0,-0.98761,1e-05,2.40302]
[1777404180269,44.24,76117.89,0.0,-0.98761,1e-05,2.40302]
[1777404180356,44.24,76118.03,0.0,-0.9876,1e-05,2.40329]
[1777404181477,44.24,76118.03,0.0,-0.9876,1e-05,2.40329]
[1777404181520,44.24,76118.03,0.0,-0.9876,1e-05,2.40329]
[1777404186036,44.24,76119.57,0.0,-0.98759,1e-05,2.40599]
[1777404186275,44.24,76119.57,0.0,-0.98759,1e-05,2.40599]
[1777404186353,44.24,76120.94,0.0,-0.98757,1e-05,2.40829]
[1777404187104,44.24,76120.94,0.0,-0.98757,1e-05,2.40829]
[1777404187271,44.24,76120.94,0.0,-0.98757,1e-05,2.40829]
[1777404189170,44.24,76116.28,0.0,-0.98762,1e-05,2.40061]
[1777404192462,44.24,76116.14,0.0,-0.98762,1e-05,2.40044]
[1777404192525,44.24,76116.14,0.0,-0.98762,1e-05,2.40044]
[1777404192545,44.24,76110.11,0.0,-0.98768,1e-05,2.39054]
[1777404193456,44.24,76110.11,0.0,-0.98768,1e-05,2.39054]
[1777404193521,44.24,76110.11,0.0,-0.98768,1e-05,2.39054]
[1777404197129,44.24,76112.01,0.0,-0.98766,1e-05,2.39385]
[1777404197269,44.24,76112.01,0.0,-0.98766,1e-05,2.39385]
[1777404197371,44.24,76115.49,0.0,-0.98763,1e-05,2.39966]
[1777404198408,44.24,76115.49,0.0,-0.98763,1e-05,2.39966]
[1777404198521,44.24,76115.49,0.0,-0.98763,1e-05,2.39966]
[1777404204275,44.24,76114.53,0.0,-0.98763,1e-05,2.39835]
[1777404210317,44.24,76114.53,0.0,-0.98763,1e-05,2.39861]
[1777404212739,44.24,76113.88,0.0,-0.98764,1e-05,2.39617]
[1777404212768,44.24,76113.88,0.0,-0.98764,1e-05,2.39617]
[1777404213338,44.24,76113.92,0.0,-0.98764,1e-05,2.39629]
[1777404214344,44.24,76113.92,0.0,-0.98764,1e-05,2.39629]
[1777404214522,44.24,76113.92,0.0,-0.98764,1e-05,2.39629]
[1777404221445,44.24,76113.92,0.0,-0.98764,1e-05,2.39639]
[1777404221521,44.24,76113.92,0.0,-0.98764,1e-05,2.39639]
[1777404221546,44.24,76117.34,0.0,-0.98761,1e-05,2.40242]
[1777404223097,44.24,76116.78,0.0,-0.98761,1e-05,2.40149]
[1777404223279,44.24,76116.78,0.0,-0.98761,1e-05,2.40149]
[1777404224415,44.24,76122.09,0.0,-0.98756,1e-05,2.4104]
[1777404226161,44.24,76120.69,0.0,-0.98757,1e-05,2.40811]
[1777404226271,44.24,76120.69,0.0,-0.98757,1e-05,2.40811]
[1777404229106,44.24,76119.77,0.0,-0.98758,1e-05,2.40667]
[1777404229277,44.24,76119.77,0.0,-0.98758,1e-05,2.40667]
[1777404229449,44.24,76120.49,0.0,-0.98758,1e-05,2.4079]
[1777404230410,44.24,76120.49,0.0,-0.98758,1e-05,2.4079]
[1777404230519,44.24,76120.49,0.0,-0.98758,1e-05,2.4079]
[1777404231464,44.24,76115.47,0.0,-0.98762,1e-05,2.39962]
[1777404233478,44.24,76101.74,0.0,-0.98776,1e-05,2.37699]
[1777404234412,44.24,76101.74,0.0,-0.98776,1e-05,2.37699]
[1777404234519,44.24,76101.74,0.0,-0.98776,1e-05,2.37699]
[1777404234513,44.24,76101.65,0.0,-0.98776,1e-05,2.37698]
[1777404235213,44.24,76101.65,0.0,-0.98776,1e-05,2.37698]
[1777404235271,44.24,76101.65,0.0,-0.98776,1e-05,2.37698]
[1777404235492,44.24,76099.72,0.0,-0.98777,1e-05,2.3738]
[1777404240527,44.25,76098.68,0.0,-0.98778,1e-05,2.37263]
[1777404242363,44.25,76099.99,0.0,-0.98777,1e-05,2.37488]
[1777404242523,44.25,76099.99,0.0,-0.98777,1e-05,2.37488]
[1777404242542,44.25,76101.87,0.0,-0.98775,1e-05,2.37807]
[1777404243999,44.25,76102.3,0.0,-0.98775,1e-05,2.37886]
[1777404244020,44.25,76102.3,0.0,-0.98775,1e-05,2.37886]
[1777404248720,44.25,76104.16,0.0,-0.98772,1e-05,2.38234]
[1777404248772,44.25,76104.16,0.0,-0.98772,1e-05,2.38234]
[1777404249511,44.25,76104.16,0.0,-0.98772,1e-05,2.38234]
[1777404249522,44.25,76104.16,0.0,-0.98772,1e-05,2.38234]
[1777404249591,44.25,76104.41,0.0,-0.98772,1e-05,2.38283]
[1777404253165,44.25,76102.11,0.0,-0.98774,1e-05,2.37927]
[1777404253269,44.25,76102.11,0.0,-0.98774,1e-05,2.37927]
[1777404253443,44.25,76102.11,0.0,-0.98774,1e-05,2.37927]
[1777404253520,44.25,76102.11,0.0,-0.98774,1e-05,2.37927]
[1777404253618,44.25,76100.93,0.0,-0.98775,1e-05,2.37741]
[1777404259135,44.25,76099.73,0.0,-0.98776,1e-05,2.37578]
[1777404259272,44.25,76099.73,0.0,-0.98776,1e-05,2.37578]
[1777404266710,44.25,76100.49,0.0,-0.98775,1e-05,2.3778]
[1777404272752,44.25,76101.24,0.0,-0.98775,1e-05,2.37808]
[1777404277124,44.26,76103.03,0.0,-0.98773,1e-05,2.38127]
[1777404277273,44.26,76103.03,0.0,-0.98773,1e-05,2.38127]
[1777404277374,44.26,76103.03,0.0,-0.98773,1e-05,2.38134]
[1777404278014,44.26,76103.03,0.0,-0.98773,1e-05,2.38134]
[1777404278273,44.26,76103.03,0.0,-0.98773,1e-05,2.38134]
[1777404283832,44.26,76100.9,0.0,-0.98775,1e-05,2.37837]
[1777404289873,44.26,76101.55,0.0,-0.98774,1e-05,2.37992]
[1777404295916,44.26,76101.66,0.0,-0.98773,1e-05,2.38055]
[1777404297747,44.26,76101.66,0.0,-0.98773,1e-05,2.38055]
[1777404297769,44.26,76101.66,0.0,-0.98773,1e-05,2.38055]
[1777404298310,44.26,76101.66,0.0,-0.98773,1e-05,2.38055]
[1777404298521,44.26,76101.66,0.0,-0.98773,1e-05,2.38055]
[1777404298622,44.26,76103.58,0.0,-0.98771,1e-05,2.38394]
[1777404305092,44.26,76103.18,0.0,-0.98772,1e-05,2.38349]
[1777404305274,44.26,76103.18,0.0,-0.98772,1e-05,2.38349]
[1777404305375,44.26,76103.32,0.0,-0.98771,1e-05,2.38392]
[1777404306500,44.26,76103.32,0.0,-0.98771,1e-05,2.38392]
[1777404306518,44.26,76103.32,0.0,-0.98771,1e-05,2.38392]
[1777404312028,44.27,76102.56,0.0,-0.98772,1e-05,2.38316]
[1777404317067,44.27,76102.3,0.0,-0.98772,1e-05,2.38307]
[1777404322103,44.27,76103.13,0.0,-0.98771,1e-05,2.38478]
[1777404327138,44.27,76103.59,0.0,-0.9877,1e-05,2.38586]
[1777404329979,44.27,76103.83,0.0,-0.9877,1e-05,2.38639]
[1777404330020,44.27,76103.83,0.0,-0.9877,1e-05,2.38639]
[1777404331276,44.27,76103.83,0.0,-0.9877,1e-05,2.38645]
[1777404331315,44.27,76106.66,0.0,-0.98768,1e-05,2.38974]
[1777404332032,44.27,76106.66,0.0,-0.98768,1e-05,2.38974]
[1777404332270,44.27,76106.66,0.0,-0.98768,1e-05,2.38974]
[1777404332372,44.27,76113.02,0.0,-0.98762,1e-05,2.40033]
[1777404336200,44.27,76114.13,0.0,-0.9876,1e-05,2.40231]
[1777404341236,44.27,76116.95,0.0,-0.98758,1e-05,2.40715]
[1777404342820,44.27,76117.77,0.0,-0.98757,1e-05,2.40853]
[1777404343021,44.27,76117.77,0.0,-0.98757,1e-05,2.40853]
[1777404344108,44.27,76121.27,0.0,-0.98753,1e-05,2.41438]
[1777404344268,44.27,76121.27,0.0,-0.98753,1e-05,2.41438]
[1777404344369,44.27,76120.29,0.0,-0.98754,1e-05,2.41276]
[1777404350300,44.27,76121.98,0.0,-0.98753,1e-05,2.41563]
[1777404353373,44.27,76122.52,0.0,-0.98752,1e-05,2.41654]
[1777404353525,44.27,76122.52,0.0,-0.98752,1e-05,2.41654]
[1777404355334,44.27,76126.54,0.0,-0.98748,1e-05,2.42325]
[1777404359204,44.27,76129.79,0.0,-0.98745,1e-05,2.42866]
[1777404359273,44.27,76129.79,0.0,-0.98745,1e-05,2.42866]
[1777404360160,44.27,76132.18,0.0,-0.98743,1e-05,2.43264]
[1777404360270,44.27,76132.18,0.0,-0.98743,1e-05,2.43264]
[1777404360370,44.27,76131.68,0.0,-0.98743,1e-05,2.43178]
[1777404362712,44.27,76132.79,0.0,-0.98742,1e-05,2.43361]
[1777404362769,44.27,76134.75,0.0,-0.9874,1e-05,2.43687]
[1777404365405,44.27,76139.86,0.0,-0.98735,1e-05,2.44536]
[1777404366210,44.27,76139.86,0.0,-0.98735,1e-05,2.44536]
[1777404366272,44.27,76139.86,0.0,-0.98735,1e-05,2.44536]
[1777404367587,44.27,76141.2,0.0,-0.98734,1e-05,2.44757]
[1777404367633,44.27,76141.2,0.0,-0.98734,1e-05,2.44752]
[1777404367768,44.27,76141.2,0.0,-0.98734,1e-05,2.44752]
[1777404370111,44.27,76137.21,0.0,-0.98738,1e-05,2.4407]
[1777404370272,44.27,76137.21,0.0,-0.98738,1e-05,2.4407]
[1777404374840,44.27,76135.68,0.0,-0.9874,1e-05,2.43794]
[1777404375020,44.27,76135.68,0.0,-0.9874,1e-05,2.43794]
[1777404375458,44.27,76135.68,0.0,-0.9874,1e-05,2.43794]
[1777404375519,44.27,76135.68,0.0,-0.9874,1e-05,2.43794]
[1777404375559,44.27,76136.24,0.0,-0.98739,1e-05,2.43884]
[1777404377672,44.27,76134.45,0.0,-0.98741,1e-05,2.4358]
[1777404377769,44.27,76135.25,0.0,-0.9874,1e-05,2.43711]
[1777404381452,44.27,76131.94,0.0,-0.98743,1e-05,2.43146]
[1777404381520,44.27,76131.94,0.0,-0.98743,1e-05,2.43146]
[1777404381553,44.27,76127.37,0.0,-0.98748,1e-05,2.42377]
[1777404382347,44.27,76127.37,0.0,-0.98748,1e-05,2.42377]
[1777404382519,44.27,76127.37,0.0,-0.98748,1e-05,2.42377]
[1777404382524,44.27,76127.62,0.0,-0.98748,1e-05,2.42416]
[1777404387559,44.27,76127.07,0.0,-0.98748,1e-05,2.4232]
[1777404392594,44.27,76126.91,0.0,-0.98749,1e-05,2.42144]
[1777404396497,44.27,76126.91,0.0,-0.98749,1e-05,2.42143]
[1777404399467,44.27,76126.85,0.0,-0.98749,1e-05,2.42131]
[1777404410721,44.27,76127.94,0.0,-0.98748,1e-05,2.42309]
[1777404411956,44.27,76128.05,0.0,-0.98748,1e-05,2.42327]
[1777404412022,44.27,76128.05,0.0,-0.98748,1e-05,2.42327]
[1777404412756,44.27,76128.05,0.0,-0.98748,1e-05,2.42327]
[1777404412778,44.27,76128.05,0.0,-0.98748,1e-05,2.42327]
[1777404413742,44.27,76127.57,0.0,-0.98749,1e-05,2.42245]
[1777404418777,44.27,76127.55,0.0,-0.98749,1e-05,2.4224]
[1777404423812,44.27,76127.99,0.0,-0.98748,1e-05,2.42312]
[1777404425124,44.27,76127.99,0.0,-0.98748,1e-05,2.42312]
[1777404425268,44.27,76127.99,0.0,-0.98748,1e-05,2.42312]
[1777404431401,44.27,76129.13,0.0,-0.98747,1e-05,2.42499]
[1777404431518,44.27,76129.13,0.0,-0.98747,1e-05,2.42499]
[1777404431620,44.27,76133.73,0.0,-0.98743,1e-05,2.43269]
[1777404431965,44.27,76133.73,0.0,-0.98743,1e-05,2.43269]
[1777404432019,44.27,76133.73,0.0,-0.98743,1e-05,2.43269]
[1777404432066,44.27,76133.63,0.0,-0.98743,1e-05,2.4325]
[1777404437910,44.27,76133.15,0.0,-0.98743,1e-05,2.43157]
[1777404443515,44.27,76133.1,0.0,-0.98743,1e-05,2.43143]
[1777404443774,44.27,76133.1,0.0,-0.98743,1e-05,2.43143]
[1777404447724,44.27,76134.78,0.0,-0.98742,1e-05,2.43415]
[1777404447771,44.27,76134.78,0.0,-0.98742,1e-05,2.43415]
[1777404447902,44.27,76134.78,0.0,-0.98742,1e-05,2.43411]
[1777404448018,44.27,76134.78,0.0,-0.98742,1e-05,2.43411]
[1777404448120,44.27,76134.09,0.0,-0.98742,1e-05,2.43295]
[1777404454131,44.27,76136.37,0.0,-0.98741,1e-05,2.43522]
[1777404454268,44.27,76136.37,0.0,-0.98741,1e-05,2.43522]
[1777404460063,44.27,76138.67,0.0,-0.98739,1e-05,2.4389]
[1777404464887,44.26,76140.8,0.0,-0.98737,1e-05,2.44237]
[1777404465024,44.26,76140.8,0.0,-0.98737,1e-05,2.44237]
[1777404466057,44.26,76140.86,0.0,-0.98737,1e-05,2.44244]
[1777404466270,44.26,76140.86,0.0,-0.98737,1e-05,2.44244]
[1777404466371,44.26,76140.76,0.0,-0.98737,1e-05,2.44224]
[1777404468772,44.26,76140.76,0.0,-0.98737,1e-05,2.44224]
[1777404471140,44.26,76144.28,0.0,-0.98734,1e-05,2.44799]
[1777404474550,44.26,76144.07,0.0,-0.98734,1e-05,2.44759]
[1777404474775,44.26,76144.07,0.0,-0.98734,1e-05,2.44759]
[1777404474834,44.26,76144.07,0.0,-0.98734,1e-05,2.44759]
[1777404475020,44.26,76143.89,0.0,-0.98734,1e-05,2.4472]
[1777404475168,44.26,76143.61,0.0,-0.98734,1e-05,2.44669]
[1777404482219,44.26,76141.51,0.0,-0.98737,1e-05,2.44286]
[1777404483509,44.26,76141.51,0.0,-0.98737,1e-05,2.44286]
[1777404483520,44.26,76141.51,0.0,-0.98737,1e-05,2.44286]
[1777404489267,44.26,76140.5,0.0,-0.98738,1e-05,2.44091]
[1777404494303,44.26,76140.21,0.0,-0.98738,1e-05,2.44027]
[1777404494887,44.26,76140.21,0.0,-0.98738,1e-05,2.44027]
[1777404495019,44.26,76140.21,0.0,-0.98738,1e-05,2.44027]
[1777404496670,44.26,76140.29,0.0,-0.98738,1e-05,2.44037]
[1777404496775,44.26,76140.29,0.0,-0.98738,1e-05,2.44037]
[1777404496875,44.26,76140.2,0.0,-0.98738,1e-05,2.44016]
[1777404504373,44.26,76141.32,0.0,-0.98737,1e-05,2.4418]
[1777404508267,44.26,76142.23,0.0,-0.98736,1e-05,2.44322]
[1777404508520,44.26,76142.23,0.0,-0.98736,1e-05,2.44322]
[1777404513155,44.26,76141.12,0.0,-0.98738,1e-05,2.4397]
[1777404513270,44.26,76141.12,0.0,-0.98738,1e-05,2.4397]
[1777404513971,44.26,76141.35,0.0,-0.98738,1e-05,2.44006]
[1777404514020,44.26,76141.35,0.0,-0.98738,1e-05,2.44006]
[1777404514443,44.26,76140.9,0.0,-0.98739,1e-05,2.43927]
[1777404519479,44.26,76142.08,0.0,-0.98737,1e-05,2.4411]
[1777404524385,44.26,76142.4,0.0,-0.98737,1e-05,2.4415]
[1777404524520,44.26,76142.4,0.0,-0.98737,1e-05,2.4415]
[1777404530557,44.26,76142.02,0.0,-0.98738,1e-05,2.44064]
[1777404535889,44.26,76140.79,0.0,-0.98739,1e-05,2.43846]
[1777404536019,44.26,76141.16,0.0,-0.98739,1e-05,2.43905]
[1777404537403,44.26,76140.52,0.0,-0.98739,1e-05,2.43795]
[1777404537521,44.26,76140.52,0.0,-0.98739,1e-05,2.43795]
[1777404537664,44.26,76140.81,0.0,-0.98739,1e-05,2.43841]
[1777404541580,44.26,76140.14,0.0,-0.9874,1e-05,2.43721]
[1777404541773,44.26,76140.14,0.0,-0.9874,1e-05,2.43721]
[1777404541874,44.26,76135.59,0.0,-0.98744,1e-05,2.42953]
[1777404547734,44.26,76136.79,0.0,-0.98743,1e-05,2.43148]
[1777404553273,44.26,76138.1,0.0,-0.98742,1e-05,2.43365]
[1777404553520,44.26,76138.1,0.0,-0.98742,1e-05,2.43365]
[1777404554410,44.26,76138.1,0.0,-0.98742,1e-05,2.43358]
[1777404554521,44.26,76138.1,0.0,-0.98742,1e-05,2.43358]
[1777404554620,44.26,76138.1,0.0,-0.98742,1e-05,2.43356]
[1777404556797,44.25,76142.98,0.0,-0.98737,1e-05,2.44172]
[1777404557158,44.25,76142.98,0.0,-0.98737,1e-05,2.44172]
[1777404557274,44.25,76142.98,0.0,-0.98737,1e-05,2.44172]
[1777404562855,44.25,76143.56,0.0,-0.98737,1e-05,2.44246]
[1777404567889,44.25,76143.91,0.0,-0.98736,1e-05,2.44286]
[1777404572925,44.25,76144.93,0.0,-0.98736,1e-05,2.4429]
[1777404574766,44.25,76145.09,0.0,-0.98736,1e-05,2.44313]
[1777404575022,44.25,76145.09,0.0,-0.98736,1e-05,2.4431]
[1777404575459,44.25,76145.09,0.0,-0.98736,1e-05,2.4431]
[1777404575522,44.25,76145.09,0.0,-0.98736,1e-05,2.4431]
[1777404576953,44.25,76144.85,0.0,-0.98736,1e-05,2.44261]
[1777404583752,44.25,76145.08,0.0,-0.98736,1e-05,2.44296]
[1777404583773,44.25,76145.08,0.0,-0.98736,1e-05,2.44296]
[1777404586016,44.25,76155.59,0.0,-0.98726,1e-05,2.46038]
[1777404587059,44.25,76155.59,0.0,-0.98726,1e-05,2.46038]
[1777404587272,44.25,76155.59,0.0,-0.98726,1e-05,2.46038]
[1777404587807,44.25,76155.59,0.0,-0.98726,1e-05,2.46038]
[1777404587870,44.25,76159.38,0.0,-0.98722,1e-05,2.46665]
[1777404588020,44.25,76159.38,0.0,-0.98722,1e-05,2.46665]
[1777404593065,44.25,76160.16,0.0,-0.98722,1e-05,2.46755]
[1777404598979,44.25,76158.78,0.0,-0.98723,1e-05,2.46487]
[1777404599019,44.25,76158.43,0.0,-0.98724,1e-05,2.4642]
[1777404602855,44.25,76157.35,0.0,-0.98725,1e-05,2.46214]
[1777404602956,44.25,76156.49,0.0,-0.98726,1e-05,2.46053]
[1777404603019,44.25,76156.49,0.0,-0.98726,1e-05,2.46053]
[1777404603686,44.25,76156.49,0.0,-0.98726,1e-05,2.46053]
[1777404603773,44.25,76156.49,0.0,-0.98726,1e-05,2.46053]
[1777404605149,44.25,76150.27,0.0,-0.98732,1e-05,2.44988]
[1777404610184,44.24,76150.34,0.0,-0.98732,1e-05,2.44973]
[1777404614586,44.24,76149.87,0.0,-0.98733,1e-05,2.44877]
[1777404616307,44.24,76149.07,0.0,-0.98734,1e-05,2.44732]
[1777404616518,44.24,76149.07,0.0,-0.98734,1e-05,2.44732]
[1777404616595,44.24,76147.57,0.0,-0.98735,1e-05,2.44474]
[1777404622268,44.24,76148.21,0.0,-0.98735,1e-05,2.44554]
[1777404627303,44.24,76140.01,0.0,-0.98743,1e-05,2.43153]
[1777404633345,44.24,76140.1,0.0,-0.98744,1e-05,2.43009]
[1777404638380,44.24,76140.72,0.0,-0.98743,1e-05,2.43103]
[1777404643415,44.24,76144.31,0.0,-0.9874,1e-05,2.43695]
[1777404648450,44.24,76143.85,0.0,-0.9874,1e-05,2.43601]
[1777404653485,44.24,76143.78,0.0,-0.9874,1e-05,2.43574]
[1777404658520,44.24,76139.26,0.0,-0.98745,1e-05,2.42801]
[1777404664562,44.24,76139.25,0.0,-0.98745,1e-05,2.42788]
[1777404669597,44.24,76140.68,0.0,-0.98744,1e-05,2.43017]
[1777404674632,44.24,76140.12,0.0,-0.98744,1e-05,2.4291]
[1777404679667,44.24,76140.8,0.0,-0.98744,1e-05,2.43012]
[1777404684702,44.24,76142.12,0.0,-0.98742,1e-05,2.43219]
[1777404690744,44.24,76143.32,0.0,-0.98741,1e-05,2.43401]
[1777404696786,44.24,76144.53,0.0,-0.98741,1e-05,2.43438]
[1777404701824,44.23,76144.86,0.0,-0.98741,1e-05,2.43477]
[1777404706859,44.23,76144.78,0.0,-0.98741,1e-05,2.43446]
[1777404711894,44.23,76144.64,0.0,-0.98741,1e-05,2.43405]
[1777404717936,44.23,76144.51,0.0,-0.98742,1e-05,2.43364]
[1777404722982,44.23,76144.82,0.0,-0.98741,1e-05,2.434]
[1777404728026,44.22,76141.62,0.0,-0.98746,1e-05,2.42626]
[1777404733045,44.21,76140.54,0.0,-0.98749,1e-05,2.42073]
[1777404738080,44.2,76142.04,0.0,-0.9875,1e-05,2.41956]
[1777404744127,44.18,76144.48,0.0,-0.9875,1e-05,2.41923]
[1777404749156,44.17,76144.71,0.0,-0.98752,1e-05,2.41597]
[1777404756206,44.15,76144.16,0.0,-0.98756,1e-05,2.40856]
[1777404761241,44.14,76144.34,0.0,-0.98758,1e-05,2.40532]
[1777404766276,44.13,76144.46,0.0,-0.9876,1e-05,2.40201]
[1777404771310,44.11,76145.82,0.0,-0.98761,1e-05,2.4008]
[1777404773325,44.11,76155.75,0.0,-0.98752,1e-05,2.41671]
[1777404776345,44.11,76156.26,0.0,-0.98752,1e-05,2.41685]
[1777404781381,44.11,76156.85,0.0,-0.98751,1e-05,2.41786]
[1777404786416,44.1,76156.45,0.0,-0.98752,1e-05,2.41576]
[1777404791451,44.09,76157.59,0.0,-0.98753,1e-05,2.4148]
[1777404796486,44.09,76157.41,0.0,-0.98753,1e-05,2.41457]
[1777404801521,44.09,76157.62,0.0,-0.98753,1e-05,2.41499]
[1777404805549,44.09,76152.69,0.0,-0.98758,1e-05,2.40681]
[1777404806556,44.09,76146.41,0.0,-0.98764,1e-05,2.39565]
[1777404810584,44.08,76145.36,0.0,-0.98767,1e-05,2.39121]
[1777404815620,44.07,76144.37,0.0,-0.9877,1e-05,2.38481]
[1777404821662,44.06,76141.38,0.0,-0.98776,1e-05,2.37598]
[1777404826696,44.04,76141.43,0.0,-0.98777,1e-05,2.37288]
[1777404831731,44.03,76138.67,0.0,-0.98782,1e-05,2.36519]
[1777404836766,44.02,76133.42,0.0,-0.98789,1e-05,2.35346]
[1777404841803,44.01,76132.01,0.0,-0.98792,1e-05,2.34819]
[1777404844824,44.0,76127.06,0.0,-0.98798,1e-05,2.33833]
[1777404846131,44.0,76127.06,0.0,-0.98798,1e-05,2.33833]
[1777404846273,44.0,76127.02,0.0,-0.98798,1e-05,2.33713]
[1777404851873,43.99,76125.17,0.0,-0.98802,1e-05,2.33132]
[1777404852841,43.99,76125.17,0.0,-0.98802,1e-05,2.33132]
[1777404853018,43.99,76125.17,0.0,-0.98802,1e-05,2.33132]
[1777404853119,43.99,76125.14,0.0,-0.98802,1e-05,2.33072]
[1777404856770,43.98,76123.71,0.0,-0.98804,1e-05,2.32674]
[1777404859615,43.98,76126.55,0.0,-0.98803,1e-05,2.32974]
[1777404859769,43.98,76126.55,0.0,-0.98803,1e-05,2.32974]
[1777404859929,43.97,76131.76,0.0,-0.98798,1e-05,2.33771]
[1777404860286,43.97,76131.76,0.0,-0.98798,1e-05,2.33771]
[1777404860519,43.97,76131.76,0.0,-0.98798,1e-05,2.33771]
[1777404865972,43.96,76133.66,0.0,-0.98798,1e-05,2.33743]
[1777404871007,43.95,76133.46,0.0,-0.98801,1e-05,2.33287]
[1777404876042,43.94,76133.82,0.0,-0.98802,1e-05,2.3307]
[1777404878056,43.94,76140.45,0.0,-0.98796,1e-05,2.34045]
[1777404879063,43.94,76143.89,0.0,-0.98794,1e-05,2.34554]
[1777404879810,43.94,76143.89,0.0,-0.98794,1e-05,2.34554]
[1777404880019,43.94,76143.89,0.0,-0.98794,1e-05,2.34554]
[1777404880051,43.94,76143.89,0.0,-0.98794,1e-05,2.34554]
[1777404880271,43.94,76143.89,0.0,-0.98794,1e-05,2.34554]
[1777404880070,43.93,76143.96,0.0,-0.98794,1e-05,2.34509]
[1777404885105,43.92,76141.02,0.0,-0.98798,1e-05,2.3374]
[1777404888615,43.92,76142.41,0.0,-0.98798,1e-05,2.33799]
[1777404888706,43.92,76142.41,0.0,-0.98798,1e-05,2.33799]
[1777404888769,43.92,76142.41,0.0,-0.98798,1e-05,2.33799]
[1777404889133,43.92,76142.77,0.0,-0.98798,1e-05,2.33802]
[1777404892788,43.91,76142.01,0.0,-0.988,1e-05,2.33509]
[1777404892798,43.91,76142.01,0.0,-0.988,1e-05,2.33509]
[1777404893023,43.91,76142.01,0.0,-0.988,1e-05,2.33509]
[1777404893160,43.91,76142.57,0.0,-0.988,1e-05,2.33545]
[1777404896837,43.9,76141.54,0.0,-0.98801,1e-05,2.33209]
[1777404896913,43.9,76141.54,0.0,-0.98801,1e-05,2.33209]
[1777404897024,43.9,76141.54,0.0,-0.98801,1e-05,2.33209]
[1777404897189,43.9,76137.82,0.0,-0.98806,1e-05,2.32491]
[1777404902225,43.89,76137.96,0.0,-0.98807,1e-05,2.32245]
[1777404907261,43.88,76137.84,0.0,-0.98809,1e-05,2.3196]
[1777404908689,43.88,76136.26,0.0,-0.9881,1e-05,2.31702]
[1777404908749,43.88,76136.26,0.0,-0.9881,1e-05,2.31702]
[1777404908776,43.88,76136.26,0.0,-0.9881,1e-05,2.31702]
[1777404909275,43.87,76135.99,0.0,-0.98811,1e-05,2.31554]
[1777404914311,43.86,76138.2,0.0,-0.98811,1e-05,2.31655]
[1777404916008,43.86,76139.2,0.0,-0.9881,1e-05,2.31765]
[1777404916020,43.86,76139.2,0.0,-0.9881,1e-05,2.31765]
[1777404916127,43.86,76139.2,0.0,-0.9881,1e-05,2.31765]
[1777404916272,43.86,76139.2,0.0,-0.9881,1e-05,2.31765]
[1777404916325,43.86,76139.78,0.0,-0.9881,1e-05,2.31808]
[1777404921360,43.85,76141.23,0.0,-0.9881,1e-05,2.31782]
[1777404924677,43.85,76141.17,0.0,-0.98811,1e-05,2.31668]
[1777404924772,43.85,76141.17,0.0,-0.98811,1e-05,2.31668]
[1777404924827,43.85,76141.17,0.0,-0.98811,1e-05,2.31668]
[1777404925022,43.85,76141.17,0.0,-0.98811,1e-05,2.31668]
[1777404925048,43.85,76141.88,0.0,-0.9881,1e-05,2.31731]
[1777404930423,43.83,76141.76,0.0,-0.98812,1e-05,2.31401]
[1777404935457,43.83,76141.57,0.0,-0.98815,1e-05,2.30973]
[1777404938298,43.82,76141.75,0.0,-0.98815,1e-05,2.30952]
[1777404938441,43.82,76141.57,0.0,-0.98815,1e-05,2.30872]
[1777404938520,43.82,76141.57,0.0,-0.98815,1e-05,2.30872]
[1777404938542,43.82,76139.81,0.0,-0.98817,1e-05,2.30536]
[1777404944521,43.81,76139.96,0.0,-0.98819,1e-05,2.30264]
[1777404949556,43.8,76140.62,0.0,-0.9882,1e-05,2.30127]
[1777404951088,43.8,76140.62,0.0,-0.9882,1e-05,2.30127]
[1777404951139,43.8,76140.62,0.0,-0.9882,1e-05,2.30127]
[1777404951271,43.8,76140.62,0.0,-0.9882,1e-05,2.30127]
[1777404951351,43.8,76142.29,0.0,-0.98819,1e-05,2.303]
[1777404957992,43.79,76144.76,0.0,-0.98817,1e-05,2.30601]
[1777404958023,43.79,76144.76,0.0,-0.98817,1e-05,2.30601]
[1777404958067,43.79,76144.76,0.0,-0.98817,1e-05,2.30601]
[1777404958270,43.79,76144.76,0.0,-0.98817,1e-05,2.30601]
[1777404958352,43.78,76155.13,0.0,-0.98809,1e-05,2.32039]
[1777404963294,43.78,76154.06,0.0,-0.9881,1e-05,2.31708]
[1777404963364,43.78,76154.06,0.0,-0.9881,1e-05,2.31708]
[1777404963373,43.77,76153.39,0.0,-0.98812,1e-05,2.31496]
[1777404963520,43.77,76153.39,0.0,-0.98812,1e-05,2.31496]
[1777404966747,43.77,76153.32,0.0,-0.98812,1e-05,2.31382]
[1777404966773,43.77,76153.32,0.0,-0.98812,1e-05,2.31382]
[1777404966824,43.77,76153.32,0.0,-0.98812,1e-05,2.31382]
[1777404967019,43.77,76153.32,0.0,-0.98812,1e-05,2.31382]
[1777404967120,43.77,76152.56,0.0,-0.98813,1e-05,2.31208]
[1777404972771,43.76,76153.75,0.0,-0.98814,1e-05,2.31149]
[1777404972780,43.76,76153.75,0.0,-0.98814,1e-05,2.31149]
[1777404973022,43.76,76153.75,0.0,-0.98814,1e-05,2.31149]
[1777404973121,43.76,76153.99,0.0,-0.98814,1e-05,2.31138]
[1777404978759,43.75,76154.54,0.0,-0.98815,1e-05,2.30928]
[1777404980919,43.74,76154.7,0.0,-0.98815,1e-05,2.30904]
[1777404980980,43.74,76154.7,0.0,-0.98815,1e-05,2.30904]
[1777404981019,43.74,76154.7,0.0,-0.98815,1e-05,2.30904]
[1777404981121,43.74,76153.84,0.0,-0.98816,1e-05,2.30715]
[1777404986816,43.73,76154.26,0.0,-0.98818,1e-05,2.30489]
[1777404990130,43.73,76154.46,0.0,-0.98818,1e-05,2.30424]
[1777404990209,43.73,76154.46,0.0,-0.98818,1e-05,2.30424]
[1777404990274,43.73,76154.46,0.0,-0.98818,1e-05,2.30424]
[1777404990375,43.73,76155.89,0.0,-0.98817,1e-05,2.3056]
[1777404990844,43.73,76159.09,0.0,-0.98814,1e-05,2.31081]
[1777404995893,43.72,76159.88,0.0,-0.98815,1e-05,2.3087]
[1777404995948,43.72,76159.88,0.0,-0.98815,1e-05,2.3087]
[1777404996033,43.72,76159.88,0.0,-0.98815,1e-05,2.3087]
[1777404996119,43.72,76159.76,0.0,-0.98816,1e-05,2.30801]
[1777404999786,43.71,76159.05,0.0,-0.98817,1e-05,2.30538]
[1777404999907,43.71,76159.05,0.0,-0.98817,1e-05,2.30538]
[1777405000028,43.71,76159.05,0.0,-0.98817,1e-05,2.30538]
[1777405000128,43.71,76159.85,0.0,-0.98817,1e-05,2.30619]
[1777405006066,43.7,76159.73,0.0,-0.98818,1e-05,2.30453]
[1777405006117,43.7,76159.73,0.0,-0.98818,1e-05,2.30453]
[1777405006270,43.7,76159.73,0.0,-0.98818,1e-05,2.30453]
[1777405006371,43.7,76163.86,0.0,-0.98815,1e-05,2.3093]
[1777405009979,43.69,76167.76,0.0,-0.98812,1e-05,2.31417]
[1777405014866,43.69,76167.72,0.0,-0.98813,1e-05,2.31259]
[1777405015019,43.69,76167.72,0.0,-0.98813,1e-05,2.31259]
[1777405015049,43.69,76167.72,0.0,-0.98813,1e-05,2.31259]
[1777405015269,43.69,76167.72,0.0,-0.98813,1e-05,2.31259]
[1777405015369,43.68,76167.72,0.0,-0.98814,1e-05,2.31108]
[1777405020836,43.68,76169.48,0.0,-0.98813,1e-05,2.31246]
[1777405020899,43.68,76169.48,0.0,-0.98813,1e-05,2.31246]
[1777405021031,43.68,76169.48,0.0,-0.98813,1e-05,2.31246]
[1777405021058,43.67,76169.74,0.0,-0.98814,1e-05,2.31188]
[1777405023145,43.67,76172.35,0.0,-0.98812,1e-05,2.31564]
[1777405023273,43.67,76172.35,0.0,-0.98812,1e-05,2.31564]
[1777405023304,43.67,76172.35,0.0,-0.98812,1e-05,2.31564]
[1777405023374,43.67,76177.77,0.0,-0.98807,1e-05,2.32347]
[1777405023522,43.67,76177.77,0.0,-0.98807,1e-05,2.32347]
[1777405028329,43.66,76175.77,0.0,-0.9881,1e-05,2.31865]
[1777405028388,43.66,76175.77,0.0,-0.9881,1e-05,2.31865]
[1777405028430,43.66,76176.97,0.0,-0.98809,1e-05,2.31958]
[1777405028525,43.66,76176.97,0.0,-0.98809,1e-05,2.31958]
[1777405034154,43.65,76178.17,0.0,-0.9881,1e-05,2.31897]
[1777405039972,43.64,76178.38,0.0,-0.98811,1e-05,2.31727]
[1777405040018,43.64,76178.38,0.0,-0.98811,1e-05,2.31727]
[1777405040070,43.64,76178.38,0.0,-0.98811,1e-05,2.31727]
[1777405040268,43.64,76178.38,0.0,-0.98811,1e-05,2.31727]
[1777405040278,43.64,76178.41,0.0,-0.98811,1e-05,2.31631]
[1777405046287,43.63,76176.91,0.0,-0.98814,1e-05,2.31185]
[1777405046388,43.62,76173.55,0.0,-0.98818,1e-05,2.30488]
[1777405046470,43.62,76173.55,0.0,-0.98818,1e-05,2.30488]
[1777405046518,43.62,76173.55,0.0,-0.98818,1e-05,2.30488]
[1777405049701,43.62,76171.0,0.0,-0.98821,1e-05,2.29977]
[1777405049774,43.62,76171.0,0.0,-0.98821,1e-05,2.29977]
[1777405049776,43.62,76171.0,0.0,-0.98821,1e-05,2.29977]
[1777405050019,43.62,76171.0,0.0,-0.98821,1e-05,2.29977]
[1777405050266,43.62,76171.88,0.0,-0.9882,1e-05,2.30073]
[1777405055300,43.61,76170.98,0.0,-0.98823,1e-05,2.2955]
[1777405056597,43.61,76171.77,0.0,-0.98823,1e-05,2.29632]
[1777405056771,43.61,76171.77,0.0,-0.98823,1e-05,2.29632]
[1777405056999,43.61,76171.77,0.0,-0.98823,1e-05,2.29632]
[1777405057022,43.61,76171.77,0.0,-0.98823,1e-05,2.29632]
[1777405057315,43.61,76171.76,0.0,-0.98823,1e-05,2.29584]
[1777405062350,43.6,76171.66,0.0,-0.98825,1e-05,2.29336]
[1777405064185,43.59,76171.95,0.0,-0.98825,1e-05,2.29291]
[1777405064268,43.59,76171.95,0.0,-0.98825,1e-05,2.29291]
[1777405064379,43.59,76171.95,0.0,-0.98825,1e-05,2.29291]
[1777405064480,43.59,76174.59,0.0,-0.98823,1e-05,2.29674]
[1777405064523,43.59,76174.59,0.0,-0.98823,1e-05,2.29674]
[1777405070287,43.58,76174.7,0.0,-0.98824,1e-05,2.29461]
[1777405070406,43.58,76173.6,0.0,-0.98825,1e-05,2.29236]
[1777405070523,43.58,76173.6,0.0,-0.98825,1e-05,2.29236]
[1777405070529,43.58,76173.6,0.0,-0.98825,1e-05,2.29236]
[1777405070770,43.58,76173.6,0.0,-0.98825,1e-05,2.29236]
[1777405071412,43.58,76173.07,0.0,-0.98826,1e-05,2.29104]
[1777405076448,43.57,76173.51,0.0,-0.98827,1e-05,2.28949]
[1777405081477,43.57,76173.38,0.0,-0.98828,1e-05,2.28748]
[1777405081483,43.56,76173.81,0.0,-0.98828,1e-05,2.28773]
[1777405081521,43.56,76173.81,0.0,-0.98828,1e-05,2.28773]
[1777405082375,43.56,76173.81,0.0,-0.98828,1e-05,2.28773]
[1777405082490,43.56,76173.38,0.0,-0.98829,1e-05,2.28658]
[1777405082520,43.56,76173.38,0.0,-0.98829,1e-05,2.28658]
[1777405091553,43.55,76174.03,0.0,-0.9883,1e-05,2.28364]
[1777405093315,43.55,76174.03,0.0,-0.9883,1e-05,2.28364]
[1777405093381,43.55,76174.03,0.0,-0.9883,1e-05,2.28364]
[1777405093482,43.55,76173.92,0.0,-0.98831,1e-05,2.28259]
[1777405093519,43.55,76173.92,0.0,-0.98831,1e-05,2.28259]
[1777405093567,43.55,76171.17,0.0,-0.98834,1e-05,2.27814]
[1777405098041,43.54,76170.56,0.0,-0.98835,1e-05,2.27587]
[1777405098235,43.54,76170.56,0.0,-0.98835,1e-05,2.27587]
[1777405098271,43.54,76170.56,0.0,-0.98835,1e-05,2.27587]
[1777405098336,43.54,76170.99,0.0,-0.98835,1e-05,2.27614]
[1777405104643,43.53,76170.91,0.0,-0.98836,1e-05,2.27306]
[1777405108574,43.52,76171.17,0.0,-0.98837,1e-05,2.27224]
[1777405108771,43.52,76171.17,0.0,-0.98837,1e-05,2.27224]
[1777405108827,43.52,76171.17,0.0,-0.98837,1e-05,2.27224]
[1777405109020,43.52,76171.17,0.0,-0.98837,1e-05,2.27224]
[1777405109122,43.52,76171.06,0.0,-0.98837,1e-05,2.27164]
[1777405117974,43.52,76171.06,0.0,-0.98837,1e-05,2.27164]
[1777405118017,43.52,76171.06,0.0,-0.98837,1e-05,2.27164]
[1777405118246,43.52,76171.06,0.0,-0.98837,1e-05,2.27164]
[1777405118270,43.52,76171.06,0.0,-0.98837,1e-05,2.27164]
[1777405118347,43.51,76168.47,0.0,-0.98843,1e-05,2.26238]
[1777405118742,43.51,76163.56,0.0,-0.98847,1e-05,2.2541]
[1777405121199,43.51,76163.64,0.0,-0.98848,1e-05,2.25385]
[1777405121268,43.51,76163.64,0.0,-0.98848,1e-05,2.25385]
[1777405121300,43.51,76163.64,0.0,-0.98848,1e-05,2.25385]
[1777405121523,43.51,76163.64,0.0,-0.98848,1e-05,2.25385]
[1777405121346,43.5,76163.11,0.0,-0.98848,1e-05,2.25262]
[1777405125353,43.5,76161.27,0.0,-0.98851,1e-05,2.24856]
[1777405125529,43.5,76161.27,0.0,-0.98851,1e-05,2.24856]
[1777405125924,43.5,76161.66,0.0,-0.98851,1e-05,2.24845]
[1777405126023,43.5,76161.66,0.0,-0.98851,1e-05,2.24845]
[1777405126026,43.5,76165.16,0.0,-0.98847,1e-05,2.25407]
[1777405131833,43.49,76164.94,0.0,-0.98849,1e-05,2.25148]
[1777405134750,43.49,76164.62,0.0,-0.9885,1e-05,2.25023]
[1777405134774,43.49,76164.62,0.0,-0.9885,1e-05,2.25023]
[1777405140896,43.48,76164.51,0.0,-0.98851,1e-05,2.2475]
[1777405141811,43.48,76164.51,0.0,-0.98851,1e-05,2.2475]
[1777405141940,43.48,76164.51,0.0,-0.98851,1e-05,2.2475]
[1777405142023,43.48,76164.51,0.0,-0.98851,1e-05,2.2475]
[1777405142121,43.48,76165.09,0.0,-0.98851,1e-05,2.24807]
[1777405145931,43.47,76171.29,0.0,-0.98846,1e-05,2.25658]
[1777405147436,43.47,76171.29,0.0,-0.98846,1e-05,2.25658]
[1777405147519,43.47,76171.29,0.0,-0.98846,1e-05,2.25658]
[1777405147447,43.47,76180.34,0.0,-0.98838,1e-05,2.27078]
[1777405147691,43.47,76180.34,0.0,-0.98838,1e-05,2.27078]
[1777405147769,43.47,76180.34,0.0,-0.98838,1e-05,2.27078]
[1777405147945,43.47,76180.35,0.0,-0.98838,1e-05,2.2704]
[1777405150170,43.47,76179.9,0.0,-0.98839,1e-05,2.26927]
[1777405150278,43.47,76179.9,0.0,-0.98839,1e-05,2.26927]
[1777405150379,43.47,76186.6,0.0,-0.98833,1e-05,2.2797]
[1777405150966,43.46,76187.64,0.0,-0.98832,1e-05,2.28097]
[1777405156001,43.46,76187.79,0.0,-0.98833,1e-05,2.2791]
[1777405161036,43.45,76187.9,0.0,-0.98834,1e-05,2.27718]
[1777405162951,43.45,76187.4,0.0,-0.98835,1e-05,2.27596]
[1777405163018,43.45,76187.4,0.0,-0.98835,1e-05,2.27596]
[1777405163052,43.45,76187.4,0.0,-0.98835,1e-05,2.27554]
[1777405168086,43.44,76187.36,0.0,-0.98836,1e-05,2.27342]
[1777405169527,43.44,76187.36,0.0,-0.98836,1e-05,2.27342]
[1777405169769,43.44,76187.27,0.0,-0.98837,1e-05,2.27287]
[1777405176495,43.43,76187.97,0.0,-0.98838,1e-05,2.27057]
[1777405176521,43.43,76187.97,0.0,-0.98838,1e-05,2.27057]
[1777405176547,43.42,76196.09,0.0,-0.98831,1e-05,2.28249]
[1777405177511,43.42,76196.09,0.0,-0.98831,1e-05,2.28249]
[1777405177522,43.42,76196.09,0.0,-0.98831,1e-05,2.28249]
[1777405177547,43.42,76199.61,0.0,-0.98828,1e-05,2.28778]
[1777405179024,43.42,76200.53,0.0,-0.98827,1e-05,2.28927]
[1777405185209,43.41,76203.15,0.0,-0.98827,1e-05,2.29046]
[1777405188312,43.41,76202.15,0.0,-0.98828,1e-05,2.28796]
[1777405188520,43.41,76202.15,0.0,-0.98828,1e-05,2.28796]
[1777405194275,43.4,76203.03,0.0,-0.98829,1e-05,2.2864]
[1777405197334,43.4,76203.03,0.0,-0.98829,1e-05,2.2864]
[1777405197518,43.4,76203.03,0.0,-0.98829,1e-05,2.2864]
[1777405197415,43.39,76207.46,0.0,-0.98825,1e-05,2.29234]
[1777405198303,43.39,76212.47,0.0,-0.98821,1e-05,2.30009]
[1777405205352,43.38,76212.97,0.0,-0.98822,1e-05,2.29777]
[1777405208634,43.38,76212.65,0.0,-0.98823,1e-05,2.29591]
[1777405208774,43.38,76212.65,0.0,-0.98823,1e-05,2.29591]
[1777405212401,43.37,76224.03,0.0,-0.98814,1e-05,2.31278]
[1777405214355,43.37,76221.76,0.0,-0.98816,1e-05,2.30861]
[1777405214524,43.37,76221.76,0.0,-0.98816,1e-05,2.30861]
[1777405214607,43.36,76224.0,0.0,-0.98815,1e-05,2.31135]
[1777405219318,43.36,76223.36,0.0,-0.98816,1e-05,2.30889]
[1777405219520,43.36,76223.36,0.0,-0.98816,1e-05,2.30889]
[1777405224983,43.35,76224.54,0.0,-0.98817,1e-05,2.30804]
[1777405225023,43.35,76224.54,0.0,-0.98817,1e-05,2.30804]
[1777405230536,43.34,76224.13,0.0,-0.98819,1e-05,2.30415]
[1777405235571,43.33,76225.29,0.0,-0.9882,1e-05,2.30239]
[1777405235943,43.33,76225.29,0.0,-0.9882,1e-05,2.30239]
[1777405236023,43.33,76225.29,0.0,-0.9882,1e-05,2.30239]
[1777405239704,43.32,76223.25,0.0,-0.98823,1e-05,2.29726]
[1777405239771,43.32,76223.25,0.0,-0.98823,1e-05,2.29726]
[1777405242619,43.32,76219.62,0.0,-0.98827,1e-05,2.29001]
[1777405243004,43.32,76219.62,0.0,-0.98827,1e-05,2.29001]
[1777405243020,43.32,76219.62,0.0,-0.98827,1e-05,2.29001]
[1777405243627,43.32,76214.23,0.0,-0.98832,1e-05,2.2808]
[1777405246791,43.31,76215.91,0.0,-0.98831,1e-05,2.2823]
[1777405247021,43.31,76215.91,0.0,-0.98831,1e-05,2.2823]
[1777405252690,43.3,76214.32,0.0,-0.98834,1e-05,2.27727]
[1777405254147,43.3,76214.32,0.0,-0.98834,1e-05,2.27727]
[1777405254279,43.3,76214.32,0.0,-0.98834,1e-05,2.27727]
[1777405261316,43.29,76214.11,0.0,-0.98836,1e-05,2.27454]
[1777405261521,43.29,76214.11,0.0,-0.98836,1e-05,2.27454]
[1777405261753,43.29,76217.54,0.0,-0.98833,1e-05,2.27892]
[1777405267624,43.28,76219.71,0.0,-0.98832,1e-05,2.28081]
[1777405269809,43.28,76222.31,0.0,-0.98831,1e-05,2.2834]
[1777405274844,43.27,76222.89,0.0,-0.98832,1e-05,2.28228]
[1777405279879,43.26,76222.62,0.0,-0.98833,1e-05,2.27978]
[1777405284914,43.26,76223.22,0.0,-0.98834,1e-05,2.27873]
[1777405290956,43.25,76222.86,0.0,-0.98835,1e-05,2.27574]
[1777405295991,43.24,76222.52,0.0,-0.98838,1e-05,2.27182]
[1777405300020,43.23,76219.72,0.0,-0.98841,1e-05,2.26572]
[1777405305055,43.23,76219.51,0.0,-0.98842,1e-05,2.26351]
[1777405310089,43.22,76219.16,0.0,-0.98844,1e-05,2.26109]
[1777405312104,43.22,76222.53,0.0,-0.98841,1e-05,2.26581]
[1777405317139,43.21,76222.99,0.0,-0.98842,1e-05,2.26468]
[1777405322174,43.2,76222.46,0.0,-0.98843,1e-05,2.26196]
[1777405327209,43.2,76217.89,0.0,-0.98849,1e-05,2.25275]
[1777405328216,43.2,76213.15,0.0,-0.98853,1e-05,2.24476]
[1777405330230,43.19,76210.71,0.0,-0.98856,1e-05,2.24016]
[1777405331237,43.19,76208.33,0.0,-0.98858,1e-05,2.23601]
[1777405336272,43.19,76210.43,0.0,-0.98857,1e-05,2.2378]
[1777405341307,43.18,76212.14,0.0,-0.98857,1e-05,2.23892]
[1777405346342,43.18,76212.15,0.0,-0.98857,1e-05,2.23802]
[1777405351377,43.19,76222.98,0.0,-0.98847,1e-05,2.25601]
[1777405352384,43.19,76223.98,0.0,-0.98846,1e-05,2.25798]
[1777405357420,43.19,76223.59,0.0,-0.98845,1e-05,2.25909]
[1777405362455,43.2,76222.38,0.0,-0.98845,1e-05,2.25885]
[1777405367491,43.21,76222.68,0.0,-0.98844,1e-05,2.26106]
[1777405373533,43.21,76222.62,0.0,-0.98843,1e-05,2.263]
[1777405378568,43.22,76220.42,0.0,-0.98844,1e-05,2.26112]
[1777405383603,43.22,76220.19,0.0,-0.98843,1e-05,2.26244]
[1777405388638,43.23,76220.09,0.0,-0.98842,1e-05,2.26395]
[1777405393673,43.23,76220.76,0.0,-0.98841,1e-05,2.26527]
[1777405399715,43.22,76221.24,0.0,-0.98842,1e-05,2.26339]
[1777405401729,43.22,76224.46,0.0,-0.9884,1e-05,2.26786]
[1777405406764,43.21,76225.55,0.0,-0.9884,1e-05,2.2677]
[1777405411799,43.21,76227.46,0.0,-0.9884,1e-05,2.26747]
[1777405416270,43.2,76229.49,0.0,-0.98839,1e-05,2.26923]
[1777405416518,43.2,76229.49,0.0,-0.98839,1e-05,2.26923]
[1777405416834,43.2,76228.34,0.0,-0.9884,1e-05,2.26698]
[1777405421868,43.19,76228.84,0.0,-0.98841,1e-05,2.26588]
[1777405426904,43.18,76228.51,0.0,-0.98842,1e-05,2.26347]
[1777405429573,43.18,76243.97,0.0,-0.98828,1e-05,2.2879]
[1777405429925,43.18,76249.56,0.0,-0.98823,1e-05,2.29664]
[1777405432329,43.18,76249.38,0.0,-0.98824,1e-05,2.29591]
[1777405433155,43.18,76249.31,0.0,-0.98824,1e-05,2.29536]
[1777405434523,43.18,76248.72,0.0,-0.98825,1e-05,2.29396]
[1777405434577,43.17,76249.04,0.0,-0.98825,1e-05,2.29406]
[1777405439150,43.17,76249.84,0.0,-0.98825,1e-05,2.29366]
[1777405439189,43.17,76259.87,0.0,-0.98816,1e-05,2.30972]
[1777405439996,43.16,76262.47,0.0,-0.98813,1e-05,2.31355]
[1777405442266,43.16,76262.28,0.0,-0.98814,1e-05,2.31277]
[1777405442646,43.16,76261.66,0.0,-0.98815,1e-05,2.31128]
[1777405444274,43.16,76262.25,0.0,-0.98814,1e-05,2.3118]
[1777405450066,43.15,76262.88,0.0,-0.98816,1e-05,2.30963]
[1777405452080,43.15,76267.35,0.0,-0.98812,1e-05,2.3161]
[1777405453113,43.15,76267.35,0.0,-0.98812,1e-05,2.3161]
[1777405453167,43.14,76269.92,0.0,-0.9881,1e-05,2.31988]
[1777405454391,43.14,76269.92,0.0,-0.9881,1e-05,2.31988]
[1777405454519,43.14,76269.92,0.0,-0.9881,1e-05,2.31988]
[1777405458122,43.14,76279.23,0.0,-0.98802,1e-05,2.33296]
[1777405459128,43.13,76282.84,0.0,-0.98799,1e-05,2.33846]
[1777405460537,43.13,76282.84,0.0,-0.98799,1e-05,2.33846]
[1777405460770,43.13,76282.84,0.0,-0.98799,1e-05,2.33846]
[1777405460843,43.13,76285.93,0.0,-0.98797,1e-05,2.34259]
[1777405466242,43.12,76286.27,0.0,-0.98798,1e-05,2.34058]
[1777405467030,43.12,76286.27,0.0,-0.98798,1e-05,2.34058]
[1777405467206,43.12,76299.8,0.0,-0.98785,1e-05,2.36323]
[1777405468209,43.12,76306.56,0.0,-0.98778,1e-05,2.3741]
[1777405469216,43.12,76306.99,0.0,-0.98778,1e-05,2.37427]
[1777405470174,43.12,76306.99,0.0,-0.98778,1e-05,2.37427]
[1777405470226,43.12,76306.77,0.0,-0.98778,1e-05,2.37406]
[1777405474254,43.11,76309.99,0.0,-0.98776,1e-05,2.37724]
[1777405477583,43.12,76311.46,0.0,-0.98775,1e-05,2.38005]
[1777405477768,43.12,76311.46,0.0,-0.98775,1e-05,2.38005]
[1777405482498,43.12,76310.92,0.0,-0.98775,1e-05,2.37919]
[1777405484404,43.11,76309.68,0.0,-0.98777,1e-05,2.37595]
[1777405484524,43.11,76309.68,0.0,-0.98777,1e-05,2.37595]
[1777405489178,43.1,76309.95,0.0,-0.98778,1e-05,2.37377]
[1777405489277,43.1,76309.95,0.0,-0.98778,1e-05,2.37377]
[1777405491373,43.1,76307.45,0.0,-0.98782,1e-05,2.3679]
[1777405495081,43.09,76305.75,0.0,-0.98785,1e-05,2.36342]
[1777405495270,43.09,76305.75,0.0,-0.98785,1e-05,2.36342]
[1777405500436,43.08,76307.52,0.0,-0.98785,1e-05,2.36323]
[1777405502503,43.08,76306.96,0.0,-0.98786,1e-05,2.36176]
[1777405502525,43.08,76306.96,0.0,-0.98786,1e-05,2.36176]
[1777405503457,43.07,76310.87,0.0,-0.98782,1e-05,2.36729]
[1777405508492,43.06,76310.66,0.0,-0.98784,1e-05,2.3643]
[1777405509947,43.06,76310.66,0.0,-0.98784,1e-05,2.3643]
[1777405510023,43.06,76310.66,0.0,-0.98784,1e-05,2.3643]
[1777405515173,43.05,76309.47,0.0,-0.98787,1e-05,2.35918]
[1777405517048,43.05,76309.14,0.0,-0.98788,1e-05,2.3576]
[1777405517269,43.05,76309.14,0.0,-0.98788,1e-05,2.3576]
[1777405522326,43.04,76308.48,0.0,-0.9879,1e-05,2.35397]
[1777405522519,43.04,76308.48,0.0,-0.9879,1e-05,2.35397]
[1777405527627,43.03,76309.82,0.0,-0.98791,1e-05,2.35322]
[1777405528634,43.03,76305.29,0.0,-0.98795,1e-05,2.34513]
[1777405529908,43.03,76305.29,0.0,-0.98795,1e-05,2.34513]
[1777405530026,43.03,76304.99,0.0,-0.98796,1e-05,2.34415]
[1777405534676,43.02,76309.5,0.0,-0.98794,1e-05,2.34788]
[1777405535605,43.02,76309.5,0.0,-0.98794,1e-05,2.34788]
[1777405536691,43.02,76313.91,0.0,-0.9879,1e-05,2.35431]
[1777405538313,43.01,76314.0,0.0,-0.9879,1e-05,2.35396]
[1777405538706,43.01,76314.07,0.0,-0.9879,1e-05,2.35358]
[1777405543770,43.0,76312.44,0.0,-0.98793,1e-05,2.34887]
[1777405544027,43.0,76313.58,0.0,-0.98792,1e-05,2.35029]
[1777405549430,42.99,76313.34,0.0,-0.98794,1e-05,2.34746]
[1777405549528,42.99,76313.34,0.0,-0.98794,1e-05,2.34746]
[1777405554818,42.98,76314.09,0.0,-0.98795,1e-05,2.34584]
[1777405557155,42.98,76314.98,0.0,-0.98795,1e-05,2.34638]
[1777405557272,42.98,76314.98,0.0,-0.98795,1e-05,2.34638]
[1777405557519,42.98,76314.98,0.0,-0.98795,1e-05,2.34638]
[1777405557839,42.98,76314.56,0.0,-0.98795,1e-05,2.3452]
[1777405562874,42.97,76317.25,0.0,-0.98794,1e-05,2.34733]
[1777405563899,42.97,76321.72,0.0,-0.9879,1e-05,2.35436]
[1777405564448,42.97,76321.72,0.0,-0.9879,1e-05,2.35436]
[1777405564914,42.97,76332.5,0.0,-0.98779,1e-05,2.37277]
[1777405565901,42.97,76334.12,0.0,-0.98778,1e-05,2.37572]
[1777405567752,42.97,76336.11,0.0,-0.98776,1e-05,2.37929]
[1777405567915,42.97,76346.1,0.0,-0.98765,1e-05,2.39647]
[1777405568922,42.97,76340.27,0.0,-0.98771,1e-05,2.38671]
[1777405569784,42.97,76340.27,0.0,-0.98771,1e-05,2.38671]
[1777405569929,42.97,76338.23,0.0,-0.98773,1e-05,2.38342]
[1777405571769,42.97,76337.82,0.0,-0.98773,1e-05,2.38291]
[1777405571943,42.97,76338.08,0.0,-0.98773,1e-05,2.38354]
[1777405575770,42.98,76335.17,0.0,-0.98776,1e-05,2.37917]
[1777405575971,42.98,76333.53,0.0,-0.98777,1e-05,2.37658]
[1777405578698,42.98,76330.91,0.0,-0.98779,1e-05,2.37254]
[1777405578774,42.98,76330.91,0.0,-0.98779,1e-05,2.37254]
[1777405581006,42.98,76321.79,0.0,-0.98788,1e-05,2.35779]
[1777405583020,42.98,76315.04,0.0,-0.98794,1e-05,2.34692]
[1777405583169,42.98,76315.04,0.0,-0.98794,1e-05,2.34692]
[1777405583273,42.98,76315.04,0.0,-0.98794,1e-05,2.34692]
[1777405585777,42.98,76313.96,0.0,-0.98796,1e-05,2.34463]
[1777405585876,42.98,76309.61,0.0,-0.988,1e-05,2.33714]
[1777405586972,42.98,76309.61,0.0,-0.988,1e-05,2.33714]
[1777405587022,42.98,76309.61,0.0,-0.988,1e-05,2.33714]
[1777405588055,42.98,76300.47,0.0,-0.98809,1e-05,2.32172]
[1777405589062,42.98,76295.47,0.0,-0.98814,1e-05,2.31299]
[1777405590069,42.98,76290.1,0.0,-0.98819,1e-05,2.30369]
[1777405592494,42.98,76290.47,0.0,-0.9882,1e-05,2.30248]
[1777405592519,42.98,76290.47,0.0,-0.9882,1e-05,2.30248]
[1777405594096,42.97,76281.42,0.0,-0.98829,1e-05,2.2864]
[1777405596257,42.97,76281.7,0.0,-0.98829,1e-05,2.28649]
[1777405596268,42.97,76281.7,0.0,-0.98829,1e-05,2.28649]
[1777405596478,42.97,76281.76,0.0,-0.9883,1e-05,2.28585]
[1777405598126,42.97,76273.52,0.0,-0.98838,1e-05,2.27198]
[1777405599689,42.97,76273.52,0.0,-0.98838,1e-05,2.27198]
[1777405599777,42.97,76273.52,0.0,-0.98838,1e-05,2.27198]
[1777405599848,42.96,76272.61,0.0,-0.98839,1e-05,2.26981]
[1777405602154,42.96,76281.74,0.0,-0.98831,1e-05,2.28407]
[1777405603896,42.96,76281.74,0.0,-0.98831,1e-05,2.28407]
[1777405604032,42.96,76281.74,0.0,-0.98831,1e-05,2.28407]
[1777405603946,42.96,76283.08,0.0,-0.9883,1e-05,2.28553]
[1777405605133,42.96,76281.99,0.0,-0.98831,1e-05,2.28374]
[1777405605272,42.96,76281.99,0.0,-0.98831,1e-05,2.28374]
[1777405605373,42.96,76281.92,0.0,-0.98831,1e-05,2.28326]
[1777405610613,42.95,76282.13,0.0,-0.98832,1e-05,2.28214]
[1777405610773,42.95,76282.13,0.0,-0.98832,1e-05,2.28214]
[1777405616253,42.94,76283.84,0.0,-0.98832,1e-05,2.28235]
[1777405621289,42.94,76288.42,0.0,-0.98829,1e-05,2.28802]
[1777405622940,42.94,76288.42,0.0,-0.98829,1e-05,2.28802]
[1777405623033,42.94,76288.42,0.0,-0.98829,1e-05,2.28802]
[1777405622972,42.93,76290.99,0.0,-0.98827,1e-05,2.29148]
[1777405625249,42.93,76290.61,0.0,-0.98827,1e-05,2.29046]
[1777405625271,42.93,76290.61,0.0,-0.98827,1e-05,2.29046]
[1777405625317,42.93,76296.31,0.0,-0.98822,1e-05,2.29947]
[1777405627210,42.93,76296.49,0.0,-0.98822,1e-05,2.29936]
[1777405627275,42.93,76296.49,0.0,-0.98822,1e-05,2.29936]
[1777405631673,42.92,76295.05,0.0,-0.98824,1e-05,2.29535]
[1777405631774,42.92,76295.05,0.0,-0.98824,1e-05,2.29535]
[1777405635919,42.92,76295.29,0.0,-0.98825,1e-05,2.29413]
[1777405636018,42.92,76295.29,0.0,-0.98825,1e-05,2.29413]
[1777405636020,42.91,76295.12,0.0,-0.98826,1e-05,2.29304]
[1777405642063,42.91,76292.24,0.0,-0.98829,1e-05,2.28672]
[1777405642272,42.91,76288.92,0.0,-0.98833,1e-05,2.28087]
[1777405642436,42.91,76284.91,0.0,-0.98837,1e-05,2.2739]
[1777405644451,42.9,76280.55,0.0,-0.98841,1e-05,2.26603]
[1777405645122,42.9,76280.55,0.0,-0.98841,1e-05,2.26603]
[1777405645274,42.9,76280.55,0.0,-0.98841,1e-05,2.26603]
[1777405646473,42.9,76277.15,0.0,-0.98845,1e-05,2.26013]
[1777405646518,42.9,76277.15,0.0,-0.98845,1e-05,2.26013]
[1777405646535,42.9,76277.61,0.0,-0.98845,1e-05,2.26019]
[1777405650153,42.9,76274.36,0.0,-0.98848,1e-05,2.25422]
[1777405650275,42.9,76274.36,0.0,-0.98848,1e-05,2.25422]
[1777405654291,42.89,76274.64,0.0,-0.98849,1e-05,2.25196]
[1777405654523,42.89,76274.64,0.0,-0.98849,1e-05,2.25196]
[1777405656982,42.89,76275.52,0.0,-0.98849,1e-05,2.25242]
[1777405657024,42.89,76275.52,0.0,-0.98849,1e-05,2.25242]
[1777405657074,42.89,76275.31,0.0,-0.9885,1e-05,2.25175]
[1777405660019,42.88,76274.8,0.0,-0.9885,1e-05,2.25028]
[1777405660271,42.88,76275.21,0.0,-0.9885,1e-05,2.25063]
[1777405665611,42.88,76275.19,0.0,-0.98851,1e-05,2.24868]
[1777405669283,42.87,76273.94,0.0,-0.98853,1e-05,2.2457]
[1777405669523,42.87,76273.94,0.0,-0.98853,1e-05,2.2457]
[1777405670571,42.87,76272.18,0.0,-0.98855,1e-05,2.24253]
[1777405670772,42.87,76272.18,0.0,-0.98855,1e-05,2.24253]
[1777405670776,42.87,76273.37,0.0,-0.98854,1e-05,2.24416]
[1777405676687,42.86,76270.8,0.0,-0.98857,1e-05,2.23816]
[1777405678379,42.86,76270.7,0.0,-0.98858,1e-05,2.23771]
[1777405678521,42.86,76270.7,0.0,-0.98858,1e-05,2.23771]
[1777405681444,42.86,76268.29,0.0,-0.9886,1e-05,2.23293]
[1777405681519,42.86,76268.29,0.0,-0.9886,1e-05,2.23293]
[1777405681938,42.86,76268.29,0.0,-0.9886,1e-05,2.23293]
[1777405682026,42.86,76268.29,0.0,-0.9886,1e-05,2.23293]
[1777405682039,42.86,76266.01,0.0,-0.98863,1e-05,2.22896]
[1777405685074,42.86,76267.27,0.0,-0.98862,1e-05,2.23044]
[1777405685123,42.86,76267.93,0.0,-0.98861,1e-05,2.23123]
[1777405685271,42.86,76267.93,0.0,-0.98861,1e-05,2.23123]
[1777405686073,42.86,76267.93,0.0,-0.98861,1e-05,2.23123]
[1777405686272,42.85,76269.76,0.0,-0.9886,1e-05,2.2339]
[1777405691794,42.85,76268.46,0.0,-0.98862,1e-05,2.23012]
[1777405696829,42.84,76268.88,0.0,-0.98863,1e-05,2.22943]
[1777405697955,42.84,76268.88,0.0,-0.98863,1e-05,2.22943]
[1777405698029,42.84,76268.88,0.0,-0.98863,1e-05,2.22943]
[1777405699914,42.84,76268.8,0.0,-0.98863,1e-05,2.22875]
[1777405700018,42.84,76268.8,0.0,-0.98863,1e-05,2.22875]
[1777405700105,42.84,76269.07,0.0,-0.98863,1e-05,2.22892]
[1777405704452,42.84,76265.62,0.0,-0.98867,1e-05,2.22228]
[1777405704526,42.84,76265.62,0.0,-0.98867,1e-05,2.22228]
[1777405709875,42.83,76265.04,0.0,-0.98868,1e-05,2.22008]
[1777405710030,42.83,76265.04,0.0,-0.98868,1e-05,2.22008]
[1777405710131,42.83,76261.03,0.0,-0.98872,1e-05,2.21339]
[1777405710870,42.83,76261.03,0.0,-0.98872,1e-05,2.21339]
[1777405711019,42.83,76261.03,0.0,-0.98872,1e-05,2.21339]
[1777405711119,42.83,76260.78,0.0,-0.98873,1e-05,2.21137]
[1777405716901,42.83,76259.12,0.0,-0.98875,1e-05,2.20753]
[1777405717020,42.83,76259.12,0.0,-0.98875,1e-05,2.20753]
[1777405723011,42.82,76260.38,0.0,-0.98875,1e-05,2.20796]
[1777405724110,42.82,76260.38,0.0,-0.98875,1e-05,2.20796]
[1777405724128,42.82,76260.31,0.0,-0.98875,1e-05,2.20762]
[1777405724270,42.82,76260.31,0.0,-0.98875,1e-05,2.20762]
[1777405724834,42.82,76260.31,0.0,-0.98875,1e-05,2.20762]
[1777405725024,42.82,76260.31,0.0,-0.98875,1e-05,2.20762]
[1777405727932,42.82,76261.21,0.0,-0.98875,1e-05,2.20837]
[1777405728019,42.82,76261.21,0.0,-0.98875,1e-05,2.20837]
[1777405728046,42.82,76261.48,0.0,-0.98875,1e-05,2.20857]
[1777405730880,42.81,76261.53,0.0,-0.98875,1e-05,2.20819]
[1777405731019,42.81,76261.53,0.0,-0.98875,1e-05,2.20819]
[1777405736106,42.81,76261.22,0.0,-0.98876,1e-05,2.20632]
[1777405736418,42.81,76261.22,0.0,-0.98876,1e-05,2.20632]
[1777405736521,42.81,76261.22,0.0,-0.98876,1e-05,2.20632]
[1777405737113,42.81,76261.19,0.0,-0.98876,1e-05,2.20605]
[1777405737803,42.81,76261.19,0.0,-0.98876,1e-05,2.20605]
[1777405738023,42.81,76261.19,0.0,-0.98876,1e-05,2.20605]
[1777405743144,42.8,76259.37,0.0,-0.98878,1e-05,2.20201]
[1777405743269,42.8,76257.92,0.0,-0.9888,1e-05,2.19947]
[1777405744830,42.8,76258.89,0.0,-0.98879,1e-05,2.20081]
[1777405745017,42.8,76258.89,0.0,-0.98879,1e-05,2.20081]
[1777405745047,42.8,76258.89,0.0,-0.98879,1e-05,2.20059]
[1777405750380,42.8,76258.89,0.0,-0.9888,1e-05,2.19973]
[1777405750533,42.8,76258.89,0.0,-0.9888,1e-05,2.19973]
[1777405755918,42.8,76258.15,0.0,-0.98881,1e-05,2.1979]
[1777405756021,42.8,76258.15,0.0,-0.98881,1e-05,2.1979]
[1777405756355,42.79,76258.19,0.0,-0.98881,1e-05,2.19712]
[1777405756523,42.79,76258.19,0.0,-0.98881,1e-05,2.19712]
[1777405756560,42.79,76258.73,0.0,-0.98881,1e-05,2.19798]
[1777405760855,42.79,76258.73,0.0,-0.98881,1e-05,2.19798]
[1777405761020,42.79,76258.73,0.0,-0.98881,1e-05,2.19798]
[1777405765419,42.79,76258.22,0.0,-0.98882,1e-05,2.19547]
[1777405765518,42.79,76258.22,0.0,-0.98882,1e-05,2.19547]
[1777405765755,42.79,76258.22,0.0,-0.98882,1e-05,2.19547]
[1777405765771,42.79,76258.22,0.0,-0.98882,1e-05,2.19547]
[1777405765857,42.79,76258.66,0.0,-0.98882,1e-05,2.19576]
[1777405769545,42.79,76258.23,0.0,-0.98883,1e-05,2.19487]
[1777405769772,42.79,76258.23,0.0,-0.98883,1e-05,2.19487]
[1777405769873,42.78,76261.77,0.0,-0.9888,1e-05,2.19989]
[1777405771000,42.78,76261.77,0.0,-0.9888,1e-05,2.19989]
[1777405771024,42.78,76261.77,0.0,-0.9888,1e-05,2.19989]
[1777405771101,42.78,76261.25,0.0,-0.98881,1e-05,2.19747]
[1777405777393,42.78,76262.24,0.0,-0.9888,1e-05,2.19847]
[1777405780914,42.78,76262.14,0.0,-0.9888,1e-05,2.19929]
[1777405781025,42.78,76262.14,0.0,-0.9888,1e-05,2.19929]
[1777405785624,42.79,76263.83,0.0,-0.98877,1e-05,2.2044]
[1777405785772,42.79,76263.83,0.0,-0.98877,1e-05,2.2044]
[1777405786591,42.8,76262.85,0.0,-0.98877,1e-05,2.2038]
[1777405786768,42.8,76262.85,0.0,-0.98877,1e-05,2.2038]
[1777405786869,42.8,76261.5,0.0,-0.98878,1e-05,2.20212]
[1777405792498,42.8,76261.41,0.0,-0.98878,1e-05,2.20227]
[1777405796530,42.8,76268.47,0.0,-0.98872,1e-05,2.21341]
[1777405799170,42.8,76268.47,0.0,-0.98872,1e-05,2.21341]
[1777405799278,42.8,76268.56,0.0,-0.98871,1e-05,2.2145]
[1777405799771,42.8,76268.56,0.0,-0.98871,1e-05,2.2145]
[1777405799873,42.8,76270.3,0.0,-0.9887,1e-05,2.21681]
[1777405800558,42.8,76282.99,0.0,-0.98858,1e-05,2.2373]
[1777405803191,42.8,76284.84,0.0,-0.98856,1e-05,2.24076]
[1777405803216,42.8,76279.84,0.0,-0.9886,1e-05,2.23351]
[1777405803268,42.8,76279.84,0.0,-0.9886,1e-05,2.23351]
[1777405803386,42.8,76279.84,0.0,-0.9886,1e-05,2.23351]
[1777405803517,42.8,76279.84,0.0,-0.9886,1e-05,2.23351]
[1777405808614,42.81,76278.51,0.0,-0.9886,1e-05,2.23349]
[1777405809480,42.81,76278.51,0.0,-0.9886,1e-05,2.23349]
[1777405809525,42.81,76278.51,0.0,-0.9886,1e-05,2.23349]
[1777405809621,42.81,76280.14,0.0,-0.98858,1e-05,2.23655]
[1777405810544,42.81,76280.14,0.0,-0.98858,1e-05,2.23655]
[1777405810769,42.81,76280.14,0.0,-0.98858,1e-05,2.23655]
[1777405814030,42.82,76279.99,0.0,-0.98858,1e-05,2.23759]
[1777405814096,42.82,76279.99,0.0,-0.98858,1e-05,2.23759]
[1777405814197,42.82,76284.65,0.0,-0.98853,1e-05,2.246]
[1777405814270,42.82,76284.65,0.0,-0.98853,1e-05,2.246]
[1777405816797,42.82,76284.06,0.0,-0.98853,1e-05,2.24546]
[1777405816863,42.82,76284.06,0.0,-0.98853,1e-05,2.24546]
[1777405817017,42.82,76284.06,0.0,-0.98853,1e-05,2.24546]
[1777405817119,42.83,76283.29,0.0,-0.98853,1e-05,2.24503]
[1777405820924,42.83,76284.99,0.0,-0.98851,1e-05,2.24861]
[1777405821019,42.83,76284.99,0.0,-0.98851,1e-05,2.24861]
[1777405821024,42.83,76284.99,0.0,-0.98851,1e-05,2.24861]
[1777405821126,42.83,76286.11,0.0,-0.9885,1e-05,2.25125]
[1777405821272,42.83,76286.11,0.0,-0.9885,1e-05,2.25125]
[1777405826739,42.84,76285.09,0.0,-0.98849,1e-05,2.25201]
[1777405827447,42.84,76285.09,0.0,-0.98849,1e-05,2.25201]
[1777405827504,42.84,76285.09,0.0,-0.98849,1e-05,2.25201]
[1777405827520,42.84,76285.09,0.0,-0.98849,1e-05,2.25201]
[1777405827747,42.84,76285.54,0.0,-0.98849,1e-05,2.25314]
[1777405829980,42.84,76285.53,0.0,-0.98848,1e-05,2.25352]
[1777405830018,42.84,76285.53,0.0,-0.98848,1e-05,2.25352]
[1777405830085,42.84,76285.53,0.0,-0.98848,1e-05,2.25352]
[1777405830268,42.84,76285.53,0.0,-0.98848,1e-05,2.25352]
[1777405830186,42.84,76280.91,0.0,-0.98853,1e-05,2.24641]
[1777405833895,42.85,76281.44,0.0,-0.98852,1e-05,2.24711]
[1777405834006,42.85,76281.44,0.0,-0.98852,1e-05,2.24711]
[1777405834023,42.85,76281.44,0.0,-0.98852,1e-05,2.24711]
[1777405834107,42.85,76280.63,0.0,-0.98853,1e-05,2.2462]
[1777405836954,42.85,76281.43,0.0,-0.98851,1e-05,2.24833]
[1777405837019,42.85,76281.43,0.0,-0.98851,1e-05,2.24833]
[1777405837090,42.85,76281.43,0.0,-0.98851,1e-05,2.24833]
[1777405837271,42.85,76281.43,0.0,-0.98851,1e-05,2.24833]
[1777405837192,42.86,76280.85,0.0,-0.98852,1e-05,2.24779]
[1777405837819,42.86,76275.57,0.0,-0.98856,1e-05,2.23963]
[1777405839833,42.86,76272.99,0.0,-0.98858,1e-05,2.23631]
[1777405841202,42.86,76272.99,0.0,-0.98858,1e-05,2.23631]
[1777405841251,42.86,76272.99,0.0,-0.98858,1e-05,2.23631]
[1777405841271,42.86,76272.99,0.0,-0.98858,1e-05,2.23631]
[1777405841256,42.86,76272.93,0.0,-0.98858,1e-05,2.23664]
[1777405847256,42.87,76273.74,0.0,-0.98856,1e-05,2.24008]
[1777405847269,42.87,76273.74,0.0,-0.98856,1e-05,2.24008]
[1777405847321,42.87,76272.89,0.0,-0.98857,1e-05,2.23913]
[1777405847527,42.87,76272.89,0.0,-0.98857,1e-05,2.23913]
[1777405847889,42.87,76273.45,0.0,-0.98856,1e-05,2.24046]
[1777405850910,42.88,76269.87,0.0,-0.98858,1e-05,2.23593]
[1777405851685,42.88,76269.87,0.0,-0.98858,1e-05,2.23593]
[1777405851695,42.88,76269.87,0.0,-0.98858,1e-05,2.23593]
[1777405851775,42.88,76269.87,0.0,-0.98858,1e-05,2.23593]
[1777405851917,42.88,76270.23,0.0,-0.98858,1e-05,2.23694]
[1777405855950,42.88,76289.11,0.0,-0.9884,1e-05,2.26723]
[1777405856959,42.88,76294.49,0.0,-0.98835,1e-05,2.27641]
[1777405857946,42.88,76294.49,0.0,-0.98835,1e-05,2.27641]
[1777405858001,42.88,76294.49,0.0,-0.98835,1e-05,2.27641]
[1777405858047,42.88,76294.36,0.0,-0.98835,1e-05,2.27656]
[1777405859195,42.88,76294.36,0.0,-0.98835,1e-05,2.27656]
[1777405860053,42.88,76295.26,0.0,-0.98834,1e-05,2.2784]
[1777405863287,42.88,76296.45,0.0,-0.98832,1e-05,2.28141]
[1777405863415,42.89,76296.91,0.0,-0.98831,1e-05,2.28252]
[1777405863523,42.89,76296.91,0.0,-0.98831,1e-05,2.28252]
[1777405864008,42.89,76296.99,0.0,-0.98831,1e-05,2.283]
[1777405869042,42.89,76297.42,0.0,-0.9883,1e-05,2.28542]
[1777405872063,42.9,76303.51,0.0,-0.98823,1e-05,2.29647]
[1777405873278,42.9,76303.51,0.0,-0.98823,1e-05,2.29647]
[1777405873411,42.9,76302.41,0.0,-0.98824,1e-05,2.29497]
[1777405873524,42.9,76302.41,0.0,-0.98824,1e-05,2.29497]
[1777405874077,42.9,76302.64,0.0,-0.98824,1e-05,2.29567]
[1777405879112,42.9,76302.42,0.0,-0.98823,1e-05,2.2969]
[1777405880316,42.9,76302.42,0.0,-0.98823,1e-05,2.2969]
[1777405880149,42.91,76308.81,0.0,-0.98817,1e-05,2.30779]
[1777405881136,42.91,76321.68,0.0,-0.98804,1e-05,2.3292]
[1777405882144,42.91,76320.59,0.0,-0.98805,1e-05,2.32794]
[1777405883910,42.91,76320.51,0.0,-0.98805,1e-05,2.32808]
[1777405889193,42.91,76320.82,0.0,-0.98804,1e-05,2.33019]
[1777405894228,42.92,76320.27,0.0,-0.98804,1e-05,2.32918]
[1777405896241,42.92,76315.65,0.0,-0.98808,1e-05,2.32201]
[1777405898382,42.92,76317.97,0.0,-0.98806,1e-05,2.32644]
[1777405898434,42.92,76317.97,0.0,-0.98806,1e-05,2.32644]
[1777405898522,42.92,76317.97,0.0,-0.98806,1e-05,2.32644]
[1777405899263,42.92,76319.18,0.0,-0.98804,1e-05,2.32873]
[1777405901758,42.93,76320.46,0.0,-0.98803,1e-05,2.33141]
[1777405901768,42.93,76320.46,0.0,-0.98803,1e-05,2.33141]
[1777405901815,42.93,76320.46,0.0,-0.98803,1e-05,2.33141]
[1777405902026,42.93,76320.46,0.0,-0.98803,1e-05,2.33141]
[1777405902285,42.93,76320.27,0.0,-0.98803,1e-05,2.33136]
[1777405907320,42.93,76320.13,0.0,-0.98802,1e-05,2.33245]
[1777405912355,42.94,76321.94,0.0,-0.988,1e-05,2.3368]
[1777405912618,42.94,76321.94,0.0,-0.988,1e-05,2.3368]
[1777405912667,42.94,76321.94,0.0,-0.988,1e-05,2.3368]
[1777405912776,42.94,76321.94,0.0,-0.988,1e-05,2.3368]
[1777405913362,42.94,76321.29,0.0,-0.988,1e-05,2.33597]
[1777405917816,42.94,76321.41,0.0,-0.988,1e-05,2.33695]
[1777405918026,42.94,76321.41,0.0,-0.988,1e-05,2.33695]
[1777405918049,42.94,76321.41,0.0,-0.988,1e-05,2.33695]
[1777405918275,42.94,76321.41,0.0,-0.988,1e-05,2.33695]
[1777405918320,42.94,76317.84,0.0,-0.98803,1e-05,2.33151]
[1777405918397,42.94,76309.64,0.0,-0.98811,1e-05,2.31785]
[1777405919404,42.94,76310.03,0.0,-0.9881,1e-05,2.31879]
[1777405920526,42.94,76310.03,0.0,-0.9881,1e-05,2.31879]
[1777405920772,42.94,76310.03,0.0,-0.9881,1e-05,2.31879]
[1777405920778,42.94,76315.72,0.0,-0.98804,1e-05,2.32884]
[1777405927460,42.95,76315.86,0.0,-0.98803,1e-05,2.3307]
[1777405933171,42.95,76315.98,0.0,-0.98802,1e-05,2.33199]
[1777405933227,42.96,76331.15,0.0,-0.98787,1e-05,2.35793]
[1777405933504,42.96,76344.38,0.0,-0.98774,1e-05,2.38029]
[1777405934510,42.96,76344.46,0.0,-0.98774,1e-05,2.38062]
[1777405936060,42.96,76344.46,0.0,-0.98774,1e-05,2.38062]
[1777405941560,42.96,76338.23,0.0,-0.98779,1e-05,2.37141]
[1777405946595,42.97,76340.71,0.0,-0.98776,1e-05,2.37659]
[1777405951187,42.97,76340.47,0.0,-0.98776,1e-05,2.37677]
[1777405951238,42.97,76340.47,0.0,-0.98776,1e-05,2.37677]
[1777405951272,42.97,76340.47,0.0,-0.98776,1e-05,2.37677]
[1777405951340,42.97,76339.35,0.0,-0.98778,1e-05,2.37382]
[1777405953644,42.97,76333.62,0.0,-0.98783,1e-05,2.36454]
[1777405955658,42.97,76329.9,0.0,-0.98787,1e-05,2.3587]
[1777405956680,42.97,76329.9,0.0,-0.98787,1e-05,2.3587]
[1777405956726,42.97,76329.9,0.0,-0.98787,1e-05,2.3587]
[1777405956775,42.97,76329.9,0.0,-0.98787,1e-05,2.3587]
[1777405956782,42.97,76325.07,0.0,-0.98791,1e-05,2.35081]
[1777405961196,42.97,76323.06,0.0,-0.98793,1e-05,2.34814]
[1777405961248,42.97,76323.06,0.0,-0.98793,1e-05,2.34814]
[1777405961278,42.97,76323.06,0.0,-0.98793,1e-05,2.34814]
[1777405961346,42.98,76323.53,0.0,-0.98792,1e-05,2.34941]
[1777405963714,42.98,76319.09,0.0,-0.98796,1e-05,2.34244]
[1777405967023,42.98,76321.15,0.0,-0.98794,1e-05,2.34639]
[1777405967075,42.98,76321.15,0.0,-0.98794,1e-05,2.34639]
[1777405967276,42.98,76321.15,0.0,-0.98794,1e-05,2.34639]
[1777405967376,42.98,76322.36,0.0,-0.98792,1e-05,2.34891]
[1777405970578,42.98,76322.36,0.0,-0.98792,1e-05,2.34939]
[1777405970623,42.98,76322.36,0.0,-0.98792,1e-05,2.34939]
[1777405970770,42.98,76322.36,0.0,-0.98792,1e-05,2.34939]
[1777405970826,42.98,76324.78,0.0,-0.9879,1e-05,2.3537]
[1777405972777,42.99,76328.55,0.0,-0.98786,1e-05,2.36051]
[1777405977812,42.99,76330.36,0.0,-0.98783,1e-05,2.36466]
[1777405982847,42.99,76330.5,0.0,-0.98782,1e-05,2.36594]
[1777405988614,43.0,76330.37,0.0,-0.98782,1e-05,2.36655]
[1777405988703,43.0,76330.37,0.0,-0.98782,1e-05,2.36655]
[1777405988773,43.0,76330.37,0.0,-0.98782,1e-05,2.36655]
[1777405988889,43.0,76330.42,0.0,-0.98782,1e-05,2.36725]
[1777405993923,43.0,76330.89,0.0,-0.98781,1e-05,2.36905]
[1777405995856,43.0,76330.89,0.0,-0.98781,1e-05,2.36905]
[1777405995902,43.0,76330.89,0.0,-0.98781,1e-05,2.36905]
[1777405996018,43.0,76330.89,0.0,-0.98781,1e-05,2.36905]
[1777405996104,43.0,76331.5,0.0,-0.9878,1e-05,2.37049]
[1777406000345,43.01,76331.62,0.0,-0.98779,1e-05,2.37128]
[1777406000399,43.01,76331.62,0.0,-0.98779,1e-05,2.37128]
[1777406000401,43.01,76330.95,0.0,-0.9878,1e-05,2.37035]
[1777406000529,43.01,76330.95,0.0,-0.9878,1e-05,2.37035]
[1777406000974,43.01,76326.94,0.0,-0.98784,1e-05,2.36378]
[1777406001981,43.01,76322.78,0.0,-0.98788,1e-05,2.35698]
[1777406003637,43.01,76323.86,0.0,-0.98786,1e-05,2.35902]
[1777406003686,43.01,76323.86,0.0,-0.98786,1e-05,2.35902]
[1777406003773,43.01,76323.86,0.0,-0.98786,1e-05,2.35902]
[1777406003994,43.01,76323.21,0.0,-0.98787,1e-05,2.35815]
[1777406009042,43.01,76321.5,0.0,-0.98788,1e-05,2.35616]
[1777406009274,43.01,76321.5,0.0,-0.98788,1e-05,2.35616]
[1777406012025,43.01,76321.62,0.0,-0.98788,1e-05,2.3556]
[1777406012269,43.01,76321.62,0.0,-0.98788,1e-05,2.3556]
[1777406012290,43.02,76320.32,0.0,-0.98789,1e-05,2.35364]
[1777406012752,43.02,76320.32,0.0,-0.98789,1e-05,2.35364]
[1777406012768,43.02,76320.32,0.0,-0.98789,1e-05,2.35364]
[1777406016688,43.02,76321.95,0.0,-0.98787,1e-05,2.35728]
[1777406016774,43.02,76321.95,0.0,-0.98787,1e-05,2.35728]
[1777406018694,43.02,76321.31,0.0,-0.98788,1e-05,2.35665]
[1777406018771,43.02,76321.31,0.0,-0.98788,1e-05,2.35665]
[1777406019103,43.02,76322.47,0.0,-0.98786,1e-05,2.35883]
[1777406021690,43.02,76321.4,0.0,-0.98787,1e-05,2.35747]
[1777406021774,43.02,76321.4,0.0,-0.98787,1e-05,2.35747]
[1777406025997,43.03,76319.45,0.0,-0.98788,1e-05,2.35508]
[1777406026018,43.03,76319.45,0.0,-0.98788,1e-05,2.35508]
[1777406026719,43.03,76317.56,0.0,-0.9879,1e-05,2.35213]
[1777406026769,43.03,76317.56,0.0,-0.9879,1e-05,2.35213]
[1777406027158,43.03,76316.57,0.0,-0.98791,1e-05,2.3507]
[1777406030106,43.03,76315.62,0.0,-0.98792,1e-05,2.34957]
[1777406030272,43.03,76315.62,0.0,-0.98792,1e-05,2.34957]
[1777406031202,43.03,76306.21,0.0,-0.98801,1e-05,2.33407]
[1777406032330,43.03,76306.21,0.0,-0.98801,1e-05,2.33407]
[1777406032398,43.03,76303.81,0.0,-0.98803,1e-05,2.33057]
[1777406032524,43.03,76303.81,0.0,-0.98803,1e-05,2.33057]
[1777406036206,43.03,76302.92,0.0,-0.98803,1e-05,2.32989]
[1777406036272,43.03,76302.92,0.0,-0.98803,1e-05,2.32989]
[1777406036305,43.04,76303.94,0.0,-0.98802,1e-05,2.33186]
[1777406040681,43.04,76303.27,0.0,-0.98802,1e-05,2.3318]
[1777406040768,43.04,76303.27,0.0,-0.98802,1e-05,2.3318]
[1777406041278,43.04,76297.51,0.0,-0.98807,1e-05,2.32248]
[1777406043832,43.04,76295.98,0.0,-0.98809,1e-05,2.3205]
[1777406044018,43.04,76295.98,0.0,-0.98809,1e-05,2.3205]
[1777406044080,43.04,76295.98,0.0,-0.98809,1e-05,2.3205]
[1777406044273,43.04,76295.98,0.0,-0.98809,1e-05,2.3205]
[1777406044299,43.04,76290.82,0.0,-0.98813,1e-05,2.31223]
[1777406048269,43.05,76289.64,0.0,-0.98814,1e-05,2.31117]
[1777406048297,43.05,76289.64,0.0,-0.98814,1e-05,2.31117]
[1777406048445,43.05,76289.64,0.0,-0.98814,1e-05,2.31117]
[1777406048327,43.05,76285.67,0.0,-0.98818,1e-05,2.30491]
[1777406049333,43.05,76282.83,0.0,-0.9882,1e-05,2.30053]
[1777406050343,43.05,76282.83,0.0,-0.9882,1e-05,2.30053]
[1777406050361,43.05,76278.46,0.0,-0.98824,1e-05,2.29365]
[1777406050521,43.05,76278.46,0.0,-0.98824,1e-05,2.29365]
[1777406054968,43.05,76277.31,0.0,-0.98824,1e-05,2.29308]
[1777406055024,43.05,76277.31,0.0,-0.98824,1e-05,2.29308]
[1777406060315,43.06,76278.65,0.0,-0.98822,1e-05,2.29693]
[1777406060465,43.06,76278.65,0.0,-0.98822,1e-05,2.29693]
[1777406060471,43.06,76278.51,0.0,-0.98822,1e-05,2.29702]
[1777406060517,43.06,76278.51,0.0,-0.98822,1e-05,2.29702]
[1777406061417,43.06,76279.66,0.0,-0.98821,1e-05,2.29924]
[1777406062425,43.06,76282.92,0.0,-0.98818,1e-05,2.30493]
[1777406066215,43.07,76284.73,0.0,-0.98815,1e-05,2.30883]
[1777406066270,43.07,76284.73,0.0,-0.98815,1e-05,2.30883]
[1777406066454,43.07,76284.77,0.0,-0.98815,1e-05,2.3092]
[1777406066551,43.07,76284.77,0.0,-0.98815,1e-05,2.3092]
[1777406066769,43.07,76284.77,0.0,-0.98815,1e-05,2.3092]
[1777406072496,43.07,76284.73,0.0,-0.98815,1e-05,2.30949]
[1777406077590,43.08,76284.81,0.0,-0.98814,1e-05,2.3108]
[1777406077769,43.08,76284.81,0.0,-0.98814,1e-05,2.3108]
[1777406078199,43.08,76284.81,0.0,-0.98814,1e-05,2.3108]
[1777406078269,43.08,76284.81,0.0,-0.98814,1e-05,2.3108]
[1777406078301,43.08,76284.69,0.0,-0.98814,1e-05,2.31119]
[1777406080553,43.08,76287.23,0.0,-0.98811,1e-05,2.31598]
[1777406082640,43.08,76287.34,0.0,-0.98811,1e-05,2.31644]
[1777406083013,43.08,76287.34,0.0,-0.98811,1e-05,2.31644]
[1777406083021,43.08,76287.34,0.0,-0.98811,1e-05,2.31644]
[1777406088610,43.09,76287.16,0.0,-0.9881,1e-05,2.31811]
[1777406090817,43.09,76286.96,0.0,-0.9881,1e-05,2.31806]
[1777406091020,43.09,76286.96,0.0,-0.9881,1e-05,2.31806]
[1777406091023,43.09,76290.05,0.0,-0.98806,1e-05,2.32373]
[1777406094387,43.1,76292.28,0.0,-0.98804,1e-05,2.3277]
[1777406094519,43.1,76292.28,0.0,-0.98804,1e-05,2.3277]
[1777406094482,43.1,76292.28,0.0,-0.98804,1e-05,2.32822]
[1777406094686,43.1,76292.28,0.0,-0.98804,1e-05,2.32822]
[1777406094779,43.1,76292.28,0.0,-0.98804,1e-05,2.32822]
[1777406094856,43.1,76296.4,0.0,-0.988,1e-05,2.33508]
[1777406097509,43.1,76296.41,0.0,-0.988,1e-05,2.33534]
[1777406097521,43.1,76296.41,0.0,-0.988,1e-05,2.33534]
[1777406096666,43.1,76302.54,0.0,-0.98794,1e-05,2.34582]
[1777406097673,43.1,76305.45,0.0,-0.98791,1e-05,2.35092]
[1777406098680,43.1,76308.73,0.0,-0.98787,1e-05,2.35664]
[1777406101189,43.1,76309.3,0.0,-0.98787,1e-05,2.35781]
[1777406101269,43.1,76309.3,0.0,-0.98787,1e-05,2.35781]
[1777406101326,43.1,76305.89,0.0,-0.9879,1e-05,2.35251]
[1777406104853,43.1,76304.6,0.0,-0.98791,1e-05,2.35078]
[1777406105023,43.1,76304.6,0.0,-0.98791,1e-05,2.35078]
[1777406106268,43.11,76304.79,0.0,-0.9879,1e-05,2.35154]
[1777406106369,43.11,76304.47,0.0,-0.9879,1e-05,2.35122]
[1777406109818,43.11,76304.74,0.0,-0.9879,1e-05,2.35209]
[1777406110023,43.11,76304.74,0.0,-0.9879,1e-05,2.35209]
[1777406112962,43.11,76304.53,0.0,-0.9879,1e-05,2.35238]
[1777406113024,43.11,76304.53,0.0,-0.9879,1e-05,2.35238]
[1777406113064,43.11,76300.09,0.0,-0.98794,1e-05,2.34539]
[1777406113670,43.11,76300.09,0.0,-0.98794,1e-05,2.34539]
[1777406113769,43.11,76300.09,0.0,-0.98794,1e-05,2.34539]
[1777406118928,43.11,76302.04,0.0,-0.98791,1e-05,2.34954]
[1777406119022,43.11,76302.04,0.0,-0.98791,1e-05,2.34954]
[1777406120018,43.12,76303.08,0.0,-0.9879,1e-05,2.35171]
[1777406120268,43.12,76303.08,0.0,-0.9879,1e-05,2.35171]
[1777406120311,43.12,76304.64,0.0,-0.98788,1e-05,2.35454]
[1777406125869,43.12,76304.74,0.0,-0.98788,1e-05,2.35575]
[1777406128866,43.12,76304.68,0.0,-0.98787,1e-05,2.35606]
[1777406129019,43.12,76304.68,0.0,-0.98787,1e-05,2.35606]
[1777406132527,43.12,76305.21,0.0,-0.98787,1e-05,2.35756]
[1777406132773,43.13,76305.6,0.0,-0.98787,1e-05,2.35717]
[1777406132918,43.13,76312.38,0.0,-0.9878,1e-05,2.36857]
[1777406133956,43.13,76312.38,0.0,-0.9878,1e-05,2.36857]
[1777406134021,43.13,76312.38,0.0,-0.9878,1e-05,2.36857]
[1777406134444,43.13,76312.38,0.0,-0.9878,1e-05,2.36857]
[1777406134520,43.13,76312.38,0.0,-0.9878,1e-05,2.36857]
[1777406134492,43.13,76319.61,0.0,-0.98773,1e-05,2.38116]
[1777406135939,43.13,76321.88,0.0,-0.9877,1e-05,2.38516]
[1777406138728,43.13,76323.39,0.0,-0.98769,1e-05,2.38803]
[1777406138772,43.13,76323.39,0.0,-0.98769,1e-05,2.38803]
[1777406139877,43.13,76322.05,0.0,-0.9877,1e-05,2.38591]
[1777406140021,43.13,76322.05,0.0,-0.9877,1e-05,2.38591]
[1777406140435,43.13,76322.74,0.0,-0.98769,1e-05,2.38738]
[1777406146009,43.13,76322.76,0.0,-0.98769,1e-05,2.38831]
[1777406148560,43.13,76323.08,0.0,-0.98768,1e-05,2.389]
[1777406149030,43.13,76313.16,0.0,-0.98778,1e-05,2.37237]
[1777406150037,43.14,76311.86,0.0,-0.98779,1e-05,2.3705]
[1777406152078,43.14,76312.13,0.0,-0.98779,1e-05,2.37114]
[1777406158093,43.14,76316.16,0.0,-0.98774,1e-05,2.37913]
[1777406160516,43.14,76314.9,0.0,-0.98775,1e-05,2.37717]
[1777406160768,43.14,76316.25,0.0,-0.98774,1e-05,2.37962]
[1777406161114,43.14,76316.17,0.0,-0.98774,1e-05,2.37965]
[1777406166149,43.15,76315.7,0.0,-0.98774,1e-05,2.37969]
[1777406166854,43.15,76315.7,0.0,-0.98774,1e-05,2.37969]
[1777406171184,43.15,76320.74,0.0,-0.98768,1e-05,2.38903]
[1777406174205,43.15,76315.82,0.0,-0.98773,1e-05,2.38114]
[1777406176219,43.15,76314.99,0.0,-0.98773,1e-05,2.38007]
[1777406181254,43.15,76315.85,0.0,-0.98772,1e-05,2.38234]
[1777406184113,43.15,76317.11,0.0,-0.9877,1e-05,2.3848]
[1777406184279,43.15,76321.48,0.0,-0.98766,1e-05,2.39221]
[1777406185286,43.16,76316.97,0.0,-0.9877,1e-05,2.38487]
[1777406187517,43.16,76316.94,0.0,-0.9877,1e-05,2.38498]
[1777406193342,43.16,76318.79,0.0,-0.98769,1e-05,2.38775]
[1777406198376,43.16,76318.05,0.0,-0.98769,1e-05,2.38727]
[1777406199383,43.16,76322.83,0.0,-0.98764,1e-05,2.39553]
[1777406199790,43.16,76322.83,0.0,-0.98764,1e-05,2.39553]
[1777406200391,43.16,76325.21,0.0,-0.98762,1e-05,2.39972]
[1777406203066,43.16,76325.21,0.0,-0.98762,1e-05,2.39972]
[1777406203887,43.17,76325.22,0.0,-0.98761,1e-05,2.40013]
[1777406207269,43.17,76324.63,0.0,-0.98762,1e-05,2.39952]
[1777406209454,43.17,76321.09,0.0,-0.98765,1e-05,2.39391]
[1777406210154,43.17,76321.09,0.0,-0.98765,1e-05,2.39391]
[1777406210270,43.17,76321.09,0.0,-0.98765,1e-05,2.39391]
[1777406210461,43.17,76323.04,0.0,-0.98763,1e-05,2.39737]
[1777406210955,43.17,76323.04,0.0,-0.98763,1e-05,2.39737]
[1777406211019,43.17,76323.04,0.0,-0.98763,1e-05,2.39737]
[1777406212474,43.17,76317.22,0.0,-0.98769,1e-05,2.38777]
[1777406215188,43.17,76316.41,0.0,-0.98769,1e-05,2.38655]
[1777406215273,43.17,76316.41,0.0,-0.98769,1e-05,2.38655]
[1777406215497,43.17,76317.55,0.0,-0.98768,1e-05,2.3888]
[1777406217961,43.17,76316.2,0.0,-0.98769,1e-05,2.38682]
[1777406218517,43.17,76333.36,0.0,-0.98752,1e-05,2.41602]
[1777406220531,43.17,76333.14,0.0,-0.98752,1e-05,2.41601]
[1777406221474,43.17,76333.14,0.0,-0.98752,1e-05,2.41601]
[1777406221812,43.17,76333.45,0.0,-0.98752,1e-05,2.41665]
[1777406222545,43.17,76338.31,0.0,-0.98747,1e-05,2.42507]
[1777406224561,43.18,76356.6,0.0,-0.98728,1e-05,2.45678]
[1777406225568,43.18,76370.77,0.0,-0.98714,1e-05,2.48145]
[1777406226575,43.18,76373.18,0.0,-0.98711,1e-05,2.48566]
[1777406228588,43.18,76369.16,0.0,-0.98715,1e-05,2.4786]
[1777406231548,43.17,76369.68,0.0,-0.98715,1e-05,2.4795]
[1777406231771,43.17,76367.63,0.0,-0.98717,1e-05,2.47592]
[1777406236645,43.18,76350.11,0.0,-0.98735,1e-05,2.44555]
[1777406237652,43.18,76347.98,0.0,-0.98737,1e-05,2.44194]
[1777406242139,43.18,76349.19,0.0,-0.98735,1e-05,2.44426]
[1777406242276,43.18,76349.19,0.0,-0.98735,1e-05,2.44426]
[1777406242349,43.18,76349.19,0.0,-0.98735,1e-05,2.44426]
[1777406242521,43.18,76349.19,0.0,-0.98735,1e-05,2.44426]
[1777406242687,43.18,76348.71,0.0,-0.98736,1e-05,2.44349]
[1777406245708,43.18,76358.56,0.0,-0.98726,1e-05,2.4607]
[1777406246715,43.18,76362.18,0.0,-0.98722,1e-05,2.46701]
[1777406248729,43.18,76365.94,0.0,-0.98718,1e-05,2.47357]
[1777406249229,43.18,76365.94,0.0,-0.98718,1e-05,2.47357]
[1777406249273,43.18,76365.94,0.0,-0.98718,1e-05,2.47357]
[1777406257110,43.18,76366.65,0.0,-0.98718,1e-05,2.47335]
[1777406257272,43.18,76366.65,0.0,-0.98718,1e-05,2.47335]
[1777406257358,43.18,76366.65,0.0,-0.98718,1e-05,2.47335]
[1777406257523,43.18,76366.65,0.0,-0.98718,1e-05,2.47335]
[1777406257624,43.18,76366.45,0.0,-0.98718,1e-05,2.47301]
[1777406262829,43.18,76367.31,0.0,-0.98718,1e-05,2.47453]
[1777406267864,43.18,76367.16,0.0,-0.98718,1e-05,2.47428]
[1777406269765,43.18,76366.55,0.0,-0.98718,1e-05,2.47323]
[1777406270021,43.18,76366.55,0.0,-0.98718,1e-05,2.47323]
[1777406273885,43.18,76366.7,0.0,-0.98718,1e-05,2.47352]
[1777406273956,43.18,76366.7,0.0,-0.98718,1e-05,2.47352]
[1777406274019,43.18,76366.7,0.0,-0.98718,1e-05,2.47352]
[1777406274100,43.18,76366.26,0.0,-0.98719,1e-05,2.47276]
[1777406279948,43.18,76367.01,0.0,-0.98718,1e-05,2.47411]
[1777406282594,43.18,76365.63,0.0,-0.98719,1e-05,2.47171]
[1777406282768,43.18,76365.63,0.0,-0.98719,1e-05,2.47171]
[1777406283560,43.18,76365.15,0.0,-0.9872,1e-05,2.47089]
[1777406283769,43.18,76365.15,0.0,-0.9872,1e-05,2.47089]
[1777406283619,43.18,76366.32,0.0,-0.98719,1e-05,2.47294]
[1777406288953,43.18,76365.18,0.0,-0.9872,1e-05,2.47099]
[1777406289066,43.18,76365.18,0.0,-0.9872,1e-05,2.47099]
[1777406290018,43.18,76349.14,0.0,-0.98736,1e-05,2.44323]
[1777406291751,43.18,76349.14,0.0,-0.98736,1e-05,2.44323]
[1777406291025,43.18,76343.7,0.0,-0.98741,1e-05,2.43393]
[1777406291782,43.18,76343.7,0.0,-0.98741,1e-05,2.43393]
[1777406292395,43.18,76343.7,0.0,-0.98741,1e-05,2.43393]
[1777406292526,43.18,76343.7,0.0,-0.98741,1e-05,2.43393]
[1777406292545,43.18,76342.31,0.0,-0.98743,1e-05,2.4317]
[1777406295753,43.18,76340.98,0.0,-0.98744,1e-05,2.4295]
[1777406295768,43.18,76340.98,0.0,-0.98744,1e-05,2.4295]
[1777406305124,43.18,76334.47,0.0,-0.9875,1e-05,2.41925]
[1777406306131,43.18,76332.47,0.0,-0.98752,1e-05,2.41593]
[1777406308672,43.18,76332.51,0.0,-0.98752,1e-05,2.41611]
[1777406308778,43.18,76332.51,0.0,-0.98752,1e-05,2.41611]
[1777406309092,43.18,76332.54,0.0,-0.98752,1e-05,2.41638]
[1777406309271,43.18,76332.54,0.0,-0.98752,1e-05,2.41638]
[1777406309371,43.18,76332.37,0.0,-0.98752,1e-05,2.41609]
[1777406312173,43.18,76327.36,0.0,-0.98757,1e-05,2.40642]
[1777406312915,43.18,76327.36,0.0,-0.98757,1e-05,2.40642]
[1777406313019,43.18,76327.36,0.0,-0.98757,1e-05,2.40642]
[1777406316201,43.19,76334.27,0.0,-0.9875,1e-05,2.41872]
[1777406316974,43.19,76334.27,0.0,-0.9875,1e-05,2.41872]
[1777406317019,43.19,76334.27,0.0,-0.9875,1e-05,2.41872]
[1777406317193,43.19,76334.27,0.0,-0.9875,1e-05,2.41872]
[1777406317271,43.19,76334.27,0.0,-0.9875,1e-05,2.41872]
[1777406317294,43.19,76336.54,0.0,-0.98748,1e-05,2.42272]
[1777406320348,43.19,76337.48,0.0,-0.98747,1e-05,2.42453]
[1777406320519,43.19,76337.48,0.0,-0.98747,1e-05,2.42453]
[1777406324257,43.19,76343.08,0.0,-0.98741,1e-05,2.43462]
[1777406325264,43.19,76347.07,0.0,-0.98737,1e-05,2.44157]
[1777406327474,43.19,76347.1,0.0,-0.98737,1e-05,2.44169]
[1777406327523,43.19,76347.1,0.0,-0.98737,1e-05,2.44169]
[1777406327805,43.19,76347.1,0.0,-0.98737,1e-05,2.44169]
[1777406327812,43.19,76347.1,0.0,-0.98737,1e-05,2.44183]
[1777406328023,43.19,76347.1,0.0,-0.98737,1e-05,2.44183]
[1777406329291,43.19,76351.8,0.0,-0.98732,1e-05,2.45001]
[1777406331306,43.19,76357.36,0.0,-0.98726,1e-05,2.45974]
[1777406333140,43.19,76355.12,0.0,-0.98728,1e-05,2.4559]
[1777406333273,43.19,76355.12,0.0,-0.98728,1e-05,2.4559]
[1777406334327,43.19,76347.76,0.0,-0.98736,1e-05,2.44327]
[1777406335059,43.19,76347.76,0.0,-0.98736,1e-05,2.44327]
[1777406335062,43.19,76347.76,0.0,-0.98736,1e-05,2.44327]
[1777406335272,43.19,76347.76,0.0,-0.98736,1e-05,2.44327]
[1777406335334,43.19,76345.75,0.0,-0.98738,1e-05,2.43987]
[1777406340400,43.19,76347.43,0.0,-0.98736,1e-05,2.44304]
[1777406340520,43.19,76347.43,0.0,-0.98736,1e-05,2.44304]
[1777406340620,43.19,76346.11,0.0,-0.98737,1e-05,2.4409]
[1777406343912,43.19,76343.34,0.0,-0.9874,1e-05,2.43627]
[1777406343956,43.19,76343.34,0.0,-0.9874,1e-05,2.43627]
[1777406344019,43.19,76343.34,0.0,-0.9874,1e-05,2.43627]
[1777406344397,43.19,76340.58,0.0,-0.98743,1e-05,2.43159]
[1777406349432,43.2,76337.46,0.0,-0.98745,1e-05,2.42666]
[1777406351380,43.2,76336.98,0.0,-0.98746,1e-05,2.42592]
[1777406351480,43.2,76336.98,0.0,-0.98746,1e-05,2.42592]
[1777406351531,43.2,76336.98,0.0,-0.98746,1e-05,2.42592]
[1777406351624,43.2,76335.55,0.0,-0.98747,1e-05,2.42366]
[1777406356646,43.2,76336.22,0.0,-0.98746,1e-05,2.42529]
[1777406358495,43.2,76341.62,0.0,-0.98741,1e-05,2.43466]
[1777406359672,43.2,76341.62,0.0,-0.98741,1e-05,2.43466]
[1777406359760,43.2,76341.62,0.0,-0.98741,1e-05,2.43466]
[1777406359773,43.2,76341.62,0.0,-0.98741,1e-05,2.43466]
[1777406359773,43.2,76344.43,0.0,-0.98738,1e-05,2.43966]
[1777406365585,43.2,76342.13,0.0,-0.9874,1e-05,2.436]
[1777406365725,43.2,76342.13,0.0,-0.9874,1e-05,2.436]
[1777406365773,43.2,76342.13,0.0,-0.9874,1e-05,2.436]
[1777406365826,43.2,76340.37,0.0,-0.98742,1e-05,2.43313]
[1777406366551,43.2,76331.42,0.0,-0.98751,1e-05,2.41787]
[1777406368566,43.2,76325.48,0.0,-0.98756,1e-05,2.40795]
[1777406369278,43.2,76325.48,0.0,-0.98756,1e-05,2.40795]
[1777406369329,43.2,76325.48,0.0,-0.98756,1e-05,2.40795]
[1777406369521,43.2,76325.48,0.0,-0.98756,1e-05,2.40795]
[1777406369571,43.2,76321.37,0.0,-0.9876,1e-05,2.40108]
[1777406373601,43.2,76314.26,0.0,-0.98768,1e-05,2.38813]
[1777406374460,43.2,76314.26,0.0,-0.98768,1e-05,2.38813]
[1777406374523,43.2,76314.26,0.0,-0.98768,1e-05,2.38813]
[1777406374593,43.2,76314.26,0.0,-0.98768,1e-05,2.38813]
[1777406374774,43.2,76314.26,0.0,-0.98768,1e-05,2.38813]
[1777406374857,43.2,76313.24,0.0,-0.98769,1e-05,2.38657]
[1777406378659,43.21,76315.46,0.0,-0.98766,1e-05,2.39082]
[1777406378772,43.21,76315.46,0.0,-0.98766,1e-05,2.39082]
[1777406382664,43.21,76320.38,0.0,-0.98761,1e-05,2.39994]
[1777406383230,43.21,76320.38,0.0,-0.98761,1e-05,2.39994]
[1777406383272,43.21,76320.38,0.0,-0.98761,1e-05,2.39994]
[1777406383287,43.21,76320.38,0.0,-0.98761,1e-05,2.39994]
[1777406383520,43.21,76320.38,0.0,-0.98761,1e-05,2.39994]
[1777406383671,43.21,76319.88,0.0,-0.98761,1e-05,2.39923]
[1777406387883,43.21,76318.37,0.0,-0.98763,1e-05,2.39723]
[1777406388022,43.21,76318.37,0.0,-0.98763,1e-05,2.39723]
[1777406388705,43.21,76314.82,0.0,-0.98766,1e-05,2.39135]
[1777406390613,43.21,76313.75,0.0,-0.98767,1e-05,2.38969]
[1777406390767,43.21,76313.75,0.0,-0.98767,1e-05,2.38969]
[1777406390860,43.21,76313.75,0.0,-0.98767,1e-05,2.38969]
[1777406390869,43.21,76306.21,0.0,-0.98774,1e-05,2.3771]
[1777406391019,43.21,76306.21,0.0,-0.98774,1e-05,2.3771]
[1777406391727,43.21,76304.67,0.0,-0.98776,1e-05,2.37468]
[1777406394748,43.22,76308.71,0.0,-0.98771,1e-05,2.38204]
[1777406395755,43.22,76312.64,0.0,-0.98767,1e-05,2.38885]
[1777406396422,43.22,76312.64,0.0,-0.98767,1e-05,2.38885]
[1777406396524,43.22,76312.64,0.0,-0.98767,1e-05,2.38885]
[1777406396878,43.22,76312.64,0.0,-0.98767,1e-05,2.38885]
[1777406396762,43.22,76318.63,0.0,-0.98761,1e-05,2.39917]
[1777406397019,43.22,76318.63,0.0,-0.98761,1e-05,2.39917]
[1777406397769,43.22,76320.48,0.0,-0.98759,1e-05,2.40245]
[1777406399962,43.22,76320.2,0.0,-0.9876,1e-05,2.40224]
[1777406400027,43.22,76320.2,0.0,-0.9876,1e-05,2.40224]
[1777406400796,43.22,76320.2,0.0,-0.9876,1e-05,2.40224]
[1777406401805,43.22,76327.23,0.0,-0.98752,1e-05,2.41448]
[1777406403825,43.22,76349.15,0.0,-0.9873,1e-05,2.45225]
[1777406404616,43.22,76349.15,0.0,-0.9873,1e-05,2.45225]
[1777406404833,43.22,76364.03,0.0,-0.98715,1e-05,2.47808]
[1777406405840,43.22,76369.42,0.0,-0.98709,1e-05,2.48759]
[1777406407854,43.22,76373.01,0.0,-0.98706,1e-05,2.49383]
[1777406414905,43.22,76375.85,0.0,-0.98703,1e-05,2.49856]
[1777406417844,43.22,76375.77,0.0,-0.98703,1e-05,2.49838]
[1777406417904,43.22,76375.77,0.0,-0.98703,1e-05,2.49838]
[1777406418021,43.22,76375.64,0.0,-0.98703,1e-05,2.49812]
[1777406418083,43.22,76375.57,0.0,-0.98703,1e-05,2.49792]
[1777406422961,43.22,76386.28,0.0,-0.98692,1e-05,2.51661]
[1777406423968,43.22,76390.61,0.0,-0.98688,1e-05,2.52421]
[1777406424988,43.22,76390.11,0.0,-0.98688,1e-05,2.52326]
[1777406425982,43.22,76384.33,0.0,-0.98695,1e-05,2.51297]
[1777406427735,43.22,76384.33,0.0,-0.98695,1e-05,2.51297]
[1777406427774,43.22,76384.33,0.0,-0.98695,1e-05,2.51297]
[1777406427864,43.22,76384.33,0.0,-0.98695,1e-05,2.51297]
[1777406428020,43.22,76385.19,0.0,-0.98694,1e-05,2.51435]
[1777406428056,43.22,76385.27,0.0,-0.98694,1e-05,2.51449]
[1777406431029,43.22,76386.37,0.0,-0.98693,1e-05,2.5163]
[1777406431273,43.22,76386.37,0.0,-0.98693,1e-05,2.5163]
[1777406434676,43.22,76386.88,0.0,-0.98693,1e-05,2.5155]
[1777406434779,43.22,76386.88,0.0,-0.98693,1e-05,2.5155]
[1777406434874,43.22,76386.41,0.0,-0.98693,1e-05,2.51454]
[1777406435026,43.22,76386.41,0.0,-0.98693,1e-05,2.51454]
[1777406438066,43.21,76382.88,0.0,-0.98697,1e-05,2.50814]
[1777406439189,43.21,76382.88,0.0,-0.98697,1e-05,2.50814]
[1777406439278,43.21,76382.88,0.0,-0.98697,1e-05,2.50814]
[1777406439386,43.21,76374.58,0.0,-0.98706,1e-05,2.49346]
[1777406440080,43.21,76372.07,0.0,-0.98709,1e-05,2.48905]
[1777406443706,43.21,76371.97,0.0,-0.98709,1e-05,2.48884]
[1777406443770,43.21,76371.97,0.0,-0.98709,1e-05,2.48884]
[1777406443808,43.21,76371.94,0.0,-0.98709,1e-05,2.48878]
[1777406449143,43.21,76372.38,0.0,-0.98708,1e-05,2.48948]
[1777406451834,43.21,76372.94,0.0,-0.98708,1e-05,2.49045]
[1777406452018,43.21,76373.38,0.0,-0.98707,1e-05,2.49121]
[1777406457198,43.21,76373.9,0.0,-0.98707,1e-05,2.49204]
[1777406461473,43.21,76372.12,0.0,-0.98709,1e-05,2.48889]
[1777406461521,43.21,76372.12,0.0,-0.98709,1e-05,2.48889]
[1777406461999,43.21,76371.34,0.0,-0.98709,1e-05,2.48752]
[1777406462019,43.21,76371.34,0.0,-0.98709,1e-05,2.48752]
[1777406462234,43.21,76371.02,0.0,-0.9871,1e-05,2.48696]
[1777406464779,43.21,76371.4,0.0,-0.98709,1e-05,2.48762]
[1777406467892,43.21,76372.78,0.0,-0.98708,1e-05,2.49002]
[1777406468026,43.21,76374.0,0.0,-0.98707,1e-05,2.49213]
[1777406468141,43.21,76374.0,0.0,-0.98707,1e-05,2.49213]
[1777406468269,43.21,76374.0,0.0,-0.98707,1e-05,2.49213]
[1777406468276,43.21,76375.52,0.0,-0.98705,1e-05,2.49478]
[1777406469282,43.21,76380.8,0.0,-0.987,1e-05,2.50403]
[1777406474318,43.21,76378.82,0.0,-0.98702,1e-05,2.5004]
[1777406475074,43.21,76378.82,0.0,-0.98702,1e-05,2.5004]
[1777406475271,43.21,76378.82,0.0,-0.98702,1e-05,2.5004]
[1777406480360,43.21,76379.97,0.0,-0.98701,1e-05,2.50225]
[1777406482714,43.21,76379.29,0.0,-0.98701,1e-05,2.50103]
[1777406482775,43.21,76379.29,0.0,-0.98701,1e-05,2.50103]
[1777406483074,43.21,76379.14,0.0,-0.98702,1e-05,2.50074]
[1777406483273,43.21,76379.14,0.0,-0.98702,1e-05,2.50074]
[1777406483381,43.21,76379.27,0.0,-0.98702,1e-05,2.50094]
[1777406488417,43.21,76379.99,0.0,-0.98701,1e-05,2.50207]
[1777406492148,43.21,76379.3,0.0,-0.98702,1e-05,2.49927]
[1777406492268,43.21,76379.3,0.0,-0.98702,1e-05,2.49927]
[1777406497481,43.21,76379.97,0.0,-0.98702,1e-05,2.50029]
[1777406502516,43.21,76379.26,0.0,-0.98703,1e-05,2.49891]
[1777406504143,43.21,76379.57,0.0,-0.98702,1e-05,2.49943]
[1777406504268,43.21,76379.57,0.0,-0.98702,1e-05,2.49943]
[1777406504594,43.21,76379.57,0.0,-0.98702,1e-05,2.49943]
[1777406504769,43.21,76379.57,0.0,-0.98702,1e-05,2.49943]
[1777406504802,43.21,76378.22,0.0,-0.98704,1e-05,2.49704]
[1777406510571,43.21,76379.01,0.0,-0.98703,1e-05,2.49829]
[1777406515606,43.21,76365.08,0.0,-0.98717,1e-05,2.47384]
[1777406516234,43.21,76365.08,0.0,-0.98717,1e-05,2.47384]
[1777406516268,43.21,76365.08,0.0,-0.98717,1e-05,2.47384]
[1777406516613,43.21,76361.27,0.0,-0.98721,1e-05,2.46724]
[1777406519050,43.21,76360.81,0.0,-0.98722,1e-05,2.4665]
[1777406519269,43.21,76360.81,0.0,-0.98722,1e-05,2.4665]
[1777406519634,43.21,76360.9,0.0,-0.98722,1e-05,2.46669]
[1777406521398,43.21,76359.08,0.0,-0.98723,1e-05,2.46357]
[1777406521523,43.21,76359.08,0.0,-0.98723,1e-05,2.46357]
[1777406524669,43.21,76363.23,0.0,-0.98719,1e-05,2.47093]
[1777406525948,43.21,76363.23,0.0,-0.98719,1e-05,2.47093]
[1777406526019,43.21,76363.23,0.0,-0.98719,1e-05,2.47093]
[1777406526279,43.21,76364.58,0.0,-0.98718,1e-05,2.47331]
[1777406526519,43.21,76364.58,0.0,-0.98718,1e-05,2.47331]
[1777406526683,43.21,76363.83,0.0,-0.98718,1e-05,2.47202]
[1777406537760,43.21,76362.79,0.0,-0.98719,1e-05,2.47049]
[1777406539211,43.21,76362.79,0.0,-0.98719,1e-05,2.47049]
[1777406539273,43.21,76362.79,0.0,-0.98719,1e-05,2.47049]
[1777406544812,43.21,76362.93,0.0,-0.98719,1e-05,2.47091]
[1777406549847,43.21,76362.35,0.0,-0.9872,1e-05,2.47002]
[1777406555889,43.21,76362.18,0.0,-0.9872,1e-05,2.46839]
[1777406556917,43.21,76362.18,0.0,-0.9872,1e-05,2.46839]
[1777406557022,43.21,76362.18,0.0,-0.9872,1e-05,2.46839]
[1777406557548,43.21,76362.18,0.0,-0.9872,1e-05,2.46842]
[1777406557770,43.21,76362.18,0.0,-0.9872,1e-05,2.46842]
[1777406557903,43.21,76362.25,0.0,-0.9872,1e-05,2.46856]
[1777406562939,43.21,76362.17,0.0,-0.9872,1e-05,2.46856]
[1777406570002,43.21,76362.2,0.0,-0.9872,1e-05,2.46871]
[1777406570021,43.21,76362.2,0.0,-0.9872,1e-05,2.46871]
[1777406574016,43.21,76389.51,0.0,-0.98692,1e-05,2.5167]
[1777406575023,43.21,76393.39,0.0,-0.98688,1e-05,2.5235]
[1777406575739,43.21,76393.39,0.0,-0.98688,1e-05,2.5235]
[1777406577119,43.21,76392.42,0.0,-0.98689,1e-05,2.52164]
[1777406577901,43.21,76392.42,0.0,-0.98689,1e-05,2.52164]
[1777406578044,43.21,76392.75,0.0,-0.98689,1e-05,2.52215]
[1777406582346,43.21,76391.56,0.0,-0.9869,1e-05,2.51977]
[1777406583078,43.21,76391.56,0.0,-0.9869,1e-05,2.51977]
[1777406583269,43.21,76391.64,0.0,-0.9869,1e-05,2.51984]
[1777406583320,43.21,76391.64,0.0,-0.9869,1e-05,2.51977]
[1777406589121,43.21,76393.03,0.0,-0.98689,1e-05,2.52187]
[1777406594156,43.21,76393.31,0.0,-0.98689,1e-05,2.522]
[1777406599191,43.21,76392.92,0.0,-0.98689,1e-05,2.52095]
[1777406604226,43.21,76391.74,0.0,-0.98691,1e-05,2.51851]
[1777406609261,43.21,76393.5,0.0,-0.98689,1e-05,2.52128]
[1777406613288,43.2,76397.82,0.0,-0.98686,1e-05,2.52705]
[1777406618301,43.2,76396.82,0.0,-0.98687,1e-05,2.52496]
[1777406618521,43.2,76396.82,0.0,-0.98687,1e-05,2.52496]
[1777406618622,43.2,76396.82,0.0,-0.98687,1e-05,2.52488]
[1777406624366,43.2,76396.68,0.0,-0.98687,1e-05,2.52417]
[1777406628394,43.2,76405.38,0.0,-0.98679,1e-05,2.53929]
[1777406629963,43.2,76405.32,0.0,-0.98679,1e-05,2.53908]
[1777406635443,43.2,76405.41,0.0,-0.98679,1e-05,2.53863]
[1777406636584,43.2,76405.41,0.0,-0.98679,1e-05,2.53863]
[1777406636775,43.2,76405.41,0.0,-0.98679,1e-05,2.53863]
[1777406636875,43.2,76405.19,0.0,-0.98679,1e-05,2.53814]
[1777406638684,43.2,76405.29,0.0,-0.98679,1e-05,2.53822]
[1777406641272,43.2,76405.28,0.0,-0.98679,1e-05,2.53792]
[1777406644506,43.2,76414.39,0.0,-0.9867,1e-05,2.55376]
[1777406645513,43.19,76417.55,0.0,-0.98667,1e-05,2.55928]
[1777406646803,43.19,76417.55,0.0,-0.98667,1e-05,2.55928]
[1777406647020,43.19,76417.55,0.0,-0.98667,1e-05,2.55928]
[1777406647076,43.19,76417.38,0.0,-0.98667,1e-05,2.55885]
[1777406648054,43.19,76417.38,0.0,-0.98667,1e-05,2.55885]
[1777406648268,43.19,76417.04,0.0,-0.98667,1e-05,2.5581]
[1777406651149,43.19,76413.64,0.0,-0.98671,1e-05,2.55176]
[1777406651272,43.19,76412.08,0.0,-0.98673,1e-05,2.54886]
[1777406651554,43.19,76411.83,0.0,-0.98673,1e-05,2.5483]
[1777406653569,43.19,76406.71,0.0,-0.98679,1e-05,2.53895]
[1777406654576,43.19,76402.85,0.0,-0.98683,1e-05,2.532]
[1777406658604,43.19,76398.81,0.0,-0.98687,1e-05,2.52451]
[1777406659611,43.19,76403.5,0.0,-0.98682,1e-05,2.53275]
[1777406663149,43.19,76403.74,0.0,-0.98682,1e-05,2.533]
[1777406663160,43.19,76403.7,0.0,-0.98682,1e-05,2.53284]
[1777406663270,43.19,76403.7,0.0,-0.98682,1e-05,2.53284]
[1777406667738,43.19,76407.37,0.0,-0.98679,1e-05,2.53891]
[1777406669275,43.19,76407.42,0.0,-0.98679,1e-05,2.5389]
[1777406671976,43.19,76407.48,0.0,-0.98679,1e-05,2.53881]
[1777406671995,43.19,76421.88,0.0,-0.98664,1e-05,2.56289]
[1777406672707,43.19,76425.81,0.0,-0.9866,1e-05,2.56979]
[1777406675272,43.18,76427.02,0.0,-0.98659,1e-05,2.57164]
[1777406677276,43.18,76426.91,0.0,-0.9866,1e-05,2.57112]
[1777406682778,43.18,76428.67,0.0,-0.98658,1e-05,2.5733]
[1777406683326,43.18,76428.67,0.0,-0.98658,1e-05,2.5733]
[1777406683518,43.18,76428.67,0.0,-0.98658,1e-05,2.5733]
[1777406685054,43.18,76429.23,0.0,-0.98658,1e-05,2.57413]
[1777406685121,43.18,76429.75,0.0,-0.98657,1e-05,2.5749]
[1777406685271,43.18,76429.75,0.0,-0.98657,1e-05,2.5749]
[1777406690834,43.18,76429.85,0.0,-0.98658,1e-05,2.57405]
[1777406692755,43.17,76429.84,0.0,-0.98658,1e-05,2.57386]
[1777406692769,43.17,76429.84,0.0,-0.98658,1e-05,2.57386]
[1777406697032,43.17,76431.89,0.0,-0.98656,1e-05,2.57687]
[1777406697134,43.17,76431.36,0.0,-0.98657,1e-05,2.57574]
[1777406697274,43.17,76431.36,0.0,-0.98657,1e-05,2.57574]
[1777406697376,43.17,76431.36,0.0,-0.98657,1e-05,2.57574]
[1777406697519,43.17,76431.36,0.0,-0.98657,1e-05,2.57574]
[1777406702442,43.17,76435.71,0.0,-0.98653,1e-05,2.58271]
[1777406702519,43.17,76435.71,0.0,-0.98653,1e-05,2.58271]
[1777406702918,43.17,76431.51,0.0,-0.98657,1e-05,2.57496]
[1777406703338,43.17,76431.51,0.0,-0.98657,1e-05,2.57496]
[1777406703521,43.17,76431.51,0.0,-0.98657,1e-05,2.57496]
[1777406708482,43.17,76429.19,0.0,-0.9866,1e-05,2.56992]
[1777406708518,43.17,76429.19,0.0,-0.9866,1e-05,2.56992]
[1777406708962,43.16,76426.81,0.0,-0.98663,1e-05,2.56549]
[1777406709969,43.16,76418.48,0.0,-0.98672,1e-05,2.55043]
[1777406710396,43.16,76418.48,0.0,-0.98672,1e-05,2.55043]
[1777406710520,43.16,76418.48,0.0,-0.98672,1e-05,2.55043]
[1777406710976,43.16,76418.44,0.0,-0.98672,1e-05,2.55023]
[1777406713416,43.16,76415.77,0.0,-0.98675,1e-05,2.54523]
[1777406713520,43.16,76415.77,0.0,-0.98675,1e-05,2.54523]
[1777406713581,43.16,76415.77,0.0,-0.98675,1e-05,2.54523]
[1777406713769,43.16,76415.77,0.0,-0.98675,1e-05,2.54523]
[1777406713997,43.16,76415.4,0.0,-0.98675,1e-05,2.54445]
[1777406716012,43.16,76408.85,0.0,-0.98682,1e-05,2.53258]
[1777406717540,43.16,76406.55,0.0,-0.98685,1e-05,2.5284]
[1777406717770,43.16,76406.55,0.0,-0.98685,1e-05,2.5284]
[1777406718026,43.16,76404.03,0.0,-0.98688,1e-05,2.52385]
[1777406719020,43.16,76404.03,0.0,-0.98688,1e-05,2.52385]
[1777406719270,43.16,76404.03,0.0,-0.98688,1e-05,2.52378]
[1777406722956,43.16,76402.26,0.0,-0.9869,1e-05,2.52043]
[1777406723021,43.16,76402.26,0.0,-0.9869,1e-05,2.52043]
[1777406723061,43.16,76399.82,0.0,-0.98692,1e-05,2.51605]
[1777406723408,43.16,76399.82,0.0,-0.98692,1e-05,2.51605]
[1777406723519,43.16,76399.82,0.0,-0.98692,1e-05,2.51605]
[1777406729103,43.16,76398.3,0.0,-0.98694,1e-05,2.51305]
[1777406734137,43.16,76398.14,0.0,-0.98695,1e-05,2.51103]
[1777406734408,43.16,76398.14,0.0,-0.98695,1e-05,2.51103]
[1777406734525,43.16,76398.14,0.0,-0.98695,1e-05,2.51103]
[1777406734864,43.16,76398.14,0.0,-0.98695,1e-05,2.51103]
[1777406735020,43.16,76398.14,0.0,-0.98695,1e-05,2.51103]
[1777406735145,43.16,76395.77,0.0,-0.98698,1e-05,2.50681]
[1777406736152,43.16,76390.55,0.0,-0.98703,1e-05,2.49759]
[1777406741187,43.14,76390.01,0.0,-0.98706,1e-05,2.49282]
[1777406743257,43.14,76389.9,0.0,-0.98707,1e-05,2.49112]
[1777406743274,43.14,76389.9,0.0,-0.98707,1e-05,2.49112]
[1777406743868,43.14,76389.9,0.0,-0.98707,1e-05,2.49112]
[1777406744023,43.14,76389.9,0.0,-0.98707,1e-05,2.49112]
[1777406744090,43.14,76389.9,0.0,-0.98707,1e-05,2.49036]
[1777406749243,43.13,76389.97,0.0,-0.98708,1e-05,2.48971]
[1777406754278,43.13,76389.87,0.0,-0.98708,1e-05,2.48952]
[1777406755960,43.13,76389.87,0.0,-0.98708,1e-05,2.48952]
[1777406756018,43.13,76389.87,0.0,-0.98708,1e-05,2.48952]
[1777406756026,43.13,76379.43,0.0,-0.98719,1e-05,2.47052]
[1777406756655,43.13,76379.43,0.0,-0.98719,1e-05,2.47052]
[1777406756776,43.13,76379.43,0.0,-0.98719,1e-05,2.47052]
[1777406756866,43.13,76379.35,0.0,-0.9872,1e-05,2.46966]
[1777406768376,43.11,76378.72,0.0,-0.98724,1e-05,2.46154]
[1777406770739,43.1,76378.97,0.0,-0.98725,1e-05,2.46128]
[1777406770773,43.1,76378.97,0.0,-0.98725,1e-05,2.46128]
[1777406770840,43.1,76378.91,0.0,-0.98725,1e-05,2.45979]
[1777406771645,43.1,76378.91,0.0,-0.98725,1e-05,2.45979]
[1777406771770,43.1,76378.91,0.0,-0.98725,1e-05,2.45979]
[1777406777442,43.09,76364.71,0.0,-0.98742,1e-05,2.43183]
[1777406778449,43.08,76358.93,0.0,-0.98748,1e-05,2.42121]
[1777406779436,43.08,76358.93,0.0,-0.98748,1e-05,2.42121]
[1777406779521,43.08,76358.93,0.0,-0.98748,1e-05,2.42121]
[1777406779577,43.08,76357.0,0.0,-0.9875,1e-05,2.41726]
[1777406780425,43.08,76357.0,0.0,-0.9875,1e-05,2.41726]
[1777406780527,43.08,76357.0,0.0,-0.9875,1e-05,2.41726]
[1777406786504,43.06,76355.76,0.0,-0.98755,1e-05,2.41029]
[1777406787521,43.06,76355.76,0.0,-0.98755,1e-05,2.41029]
[1777406787768,43.06,76355.76,0.0,-0.98755,1e-05,2.41029]
[1777406792547,43.05,76347.34,0.0,-0.98766,1e-05,2.39091]
[1777406793449,43.05,76347.34,0.0,-0.98766,1e-05,2.39091]
[1777406793525,43.05,76347.34,0.0,-0.98766,1e-05,2.39091]
[1777406793553,43.05,76346.44,0.0,-0.98767,1e-05,2.38882]
[1777406794790,43.05,76346.44,0.0,-0.98767,1e-05,2.38882]
[1777406795021,43.05,76346.44,0.0,-0.98767,1e-05,2.38882]
[1777406800603,43.04,76346.42,0.0,-0.98769,1e-05,2.38491]
[1777406803624,43.03,76343.02,0.0,-0.98774,1e-05,2.3775]
[1777406804943,43.03,76343.02,0.0,-0.98774,1e-05,2.3775]
[1777406805021,43.03,76343.02,0.0,-0.98774,1e-05,2.3775]
[1777406805122,43.03,76341.66,0.0,-0.98775,1e-05,2.37466]
[1777406805877,43.03,76341.66,0.0,-0.98775,1e-05,2.37466]
[1777406806019,43.03,76341.66,0.0,-0.98775,1e-05,2.37466]
[1777406811679,43.02,76340.39,0.0,-0.98779,1e-05,2.36884]
[1777406816715,43.01,76340.4,0.0,-0.9878,1e-05,2.36627]
[1777406821192,43.0,76340.26,0.0,-0.98781,1e-05,2.36449]
[1777406821270,43.0,76340.26,0.0,-0.98781,1e-05,2.36449]
[1777406821521,43.0,76340.33,0.0,-0.98782,1e-05,2.3641]
[1777406821772,43.0,76340.33,0.0,-0.98782,1e-05,2.3641]
[1777406821873,43.0,76340.37,0.0,-0.98782,1e-05,2.36365]
[1777406822757,43.0,76345.73,0.0,-0.98777,1e-05,2.3722]
[1777406827791,42.99,76345.81,0.0,-0.98778,1e-05,2.3697]
[1777406832828,42.98,76346.69,0.0,-0.98779,1e-05,2.36858]
[1777406839876,42.97,76342.51,0.0,-0.98785,1e-05,2.35789]
[1777406840722,42.97,76342.51,0.0,-0.98785,1e-05,2.35789]
[1777406840770,42.97,76342.51,0.0,-0.98785,1e-05,2.35789]
[1777406844321,42.96,76342.44,0.0,-0.98786,1e-05,2.35626]
[1777406844496,42.96,76342.55,0.0,-0.98787,1e-05,2.35595]
[1777406844520,42.96,76342.55,0.0,-0.98787,1e-05,2.35595]
[1777406844912,42.96,76345.36,0.0,-0.98784,1e-05,2.36019]
[1777406849029,42.95,76347.56,0.0,-0.98783,1e-05,2.36237]
[1777406849189,42.95,76347.56,0.0,-0.98783,1e-05,2.36237]
[1777406849274,42.95,76347.56,0.0,-0.98783,1e-05,2.36237]
[1777406851963,42.94,76352.35,0.0,-0.9878,1e-05,2.36698]
[1777406852657,42.94,76352.35,0.0,-0.9878,1e-05,2.36698]
[1777406852770,42.94,76352.35,0.0,-0.9878,1e-05,2.36698]
[1777406857055,42.94,76353.88,0.0,-0.9878,1e-05,2.36748]
[1777406857272,42.94,76353.88,0.0,-0.9878,1e-05,2.36748]
[1777406857296,42.93,76354.19,0.0,-0.9878,1e-05,2.36748]
[1777406864049,42.92,76354.26,0.0,-0.98782,1e-05,2.36399]
[1777406867285,42.92,76354.38,0.0,-0.98782,1e-05,2.36317]
[1777406867518,42.92,76354.31,0.0,-0.98783,1e-05,2.36254]
[1777406872135,42.91,76354.21,0.0,-0.98784,1e-05,2.36034]
[1777406872269,42.91,76354.21,0.0,-0.98784,1e-05,2.36034]
[1777406877450,42.9,76354.14,0.0,-0.98786,1e-05,2.35721]
[1777406877521,42.9,76354.14,0.0,-0.98786,1e-05,2.35721]
[1777406883187,42.89,76354.39,0.0,-0.98787,1e-05,2.35466]
[1777406894089,42.88,76354.36,0.0,-0.98788,1e-05,2.35362]
[1777406895275,42.87,76354.36,0.0,-0.98791,1e-05,2.34924]
[1777406895377,42.87,76354.31,0.0,-0.98791,1e-05,2.34867]
[1777406898711,42.86,76354.85,0.0,-0.98791,1e-05,2.34862]
[1777406898771,42.86,76354.85,0.0,-0.98791,1e-05,2.34862]
[1777406901313,42.86,76368.79,0.0,-0.98778,1e-05,2.37098]
[1777406902320,42.86,76369.1,0.0,-0.98778,1e-05,2.37172]
[1777406902860,42.86,76369.1,0.0,-0.98778,1e-05,2.37172]
[1777406903018,42.86,76369.1,0.0,-0.98778,1e-05,2.37172]
[1777406903292,42.86,76369.1,0.0,-0.98778,1e-05,2.37172]
[1777406903327,42.86,76369.55,0.0,-0.98777,1e-05,2.37269]
[1777406903517,42.86,76369.55,0.0,-0.98777,1e-05,2.37269]
[1777406905341,42.86,76365.74,0.0,-0.98781,1e-05,2.36663]
[1777406907108,42.86,76365.23,0.0,-0.98781,1e-05,2.36599]
[1777406907269,42.86,76365.23,0.0,-0.98781,1e-05,2.36599]
[1777406908362,42.87,76358.27,0.0,-0.98787,1e-05,2.35465]
[1777406909369,42.87,76356.44,0.0,-0.98789,1e-05,2.3518]
[1777406910191,42.87,76356.44,0.0,-0.98789,1e-05,2.3518]
[1777406910275,42.87,76356.44,0.0,-0.98789,1e-05,2.3518]
[1777406911269,42.87,76356.15,0.0,-0.98789,1e-05,2.35155]
[1777406911383,42.87,76356.09,0.0,-0.9879,1e-05,2.34952]
[1777406911518,42.87,76356.09,0.0,-0.9879,1e-05,2.34952]
[1777406917425,42.85,76354.2,0.0,-0.98794,1e-05,2.34347]
[1777406922460,42.85,76353.62,0.0,-0.98796,1e-05,2.34014]
[1777406925481,42.84,76349.8,0.0,-0.988,1e-05,2.33234]
[1777406927002,42.84,76349.8,0.0,-0.988,1e-05,2.33234]
[1777406927020,42.84,76349.8,0.0,-0.988,1e-05,2.33234]
[1777406932530,42.83,76347.58,0.0,-0.98804,1e-05,2.3255]
[1777406937565,42.82,76350.0,0.0,-0.98803,1e-05,2.32736]
[1777406940360,42.82,76350.04,0.0,-0.98804,1e-05,2.32698]
[1777406940519,42.82,76349.83,0.0,-0.98804,1e-05,2.32575]
[1777406940989,42.82,76349.83,0.0,-0.98804,1e-05,2.32575]
[1777406941022,42.82,76349.83,0.0,-0.98804,1e-05,2.32575]
[1777406941090,42.82,76349.86,0.0,-0.98805,1e-05,2.32536]
[1777406944130,42.82,76350.73,0.0,-0.98804,1e-05,2.32638]
[1777406944269,42.82,76350.73,0.0,-0.98804,1e-05,2.32638]
[1777406949971,42.81,76353.99,0.0,-0.98802,1e-05,2.32916]
[1777406950020,42.81,76353.99,0.0,-0.98802,1e-05,2.32916]
[1777406950349,42.81,76353.99,0.0,-0.98802,1e-05,2.32916]
[1777406950370,42.8,76353.03,0.0,-0.98804,1e-05,2.32666]
[1777406950523,42.8,76353.03,0.0,-0.98804,1e-05,2.32666]
[1777406957705,42.79,76354.71,0.0,-0.98804,1e-05,2.32665]
[1777406963747,42.8,76354.49,0.0,-0.98803,1e-05,2.32799]
[1777406966768,42.8,76346.05,0.0,-0.98811,1e-05,2.31401]
[1777406967774,42.8,76339.06,0.0,-0.98818,1e-05,2.30238]
[1777406968829,42.8,76339.06,0.0,-0.98818,1e-05,2.30238]
[1777406969024,42.8,76339.06,0.0,-0.98818,1e-05,2.30238]
[1777406969124,42.8,76336.94,0.0,-0.9882,1e-05,2.29878]
[1777406972397,42.8,76336.82,0.0,-0.98821,1e-05,2.29781]
[1777406972523,42.79,76334.37,0.0,-0.98824,1e-05,2.29195]
[1777406976835,42.79,76329.73,0.0,-0.98829,1e-05,2.28282]
[1777406977025,42.79,76329.73,0.0,-0.98829,1e-05,2.28282]
[1777406977126,42.79,76329.73,0.0,-0.98829,1e-05,2.28247]
[1777406978852,42.79,76325.84,0.0,-0.98834,1e-05,2.27536]
[1777406979581,42.79,76325.84,0.0,-0.98834,1e-05,2.27536]
[1777406979768,42.79,76325.84,0.0,-0.98834,1e-05,2.27536]
[1777406984894,42.78,76331.08,0.0,-0.9883,1e-05,2.28189]
[1777406986273,42.78,76331.08,0.0,-0.9883,1e-05,2.28189]
[1777406986479,42.78,76331.08,0.0,-0.9883,1e-05,2.28189]
[1777406986485,42.78,76331.43,0.0,-0.9883,1e-05,2.28211]
[1777406986523,42.78,76331.43,0.0,-0.9883,1e-05,2.28211]
[1777406989247,42.77,76331.0,0.0,-0.98831,1e-05,2.2807]
[1777406989269,42.77,76331.0,0.0,-0.98831,1e-05,2.2807]
[1777406989474,42.77,76331.0,0.0,-0.98831,1e-05,2.2807]
[1777406989520,42.77,76332.98,0.0,-0.98829,1e-05,2.28361]
[1777406989929,42.77,76334.86,0.0,-0.98827,1e-05,2.28636]
[1777406991943,42.77,76340.45,0.0,-0.98822,1e-05,2.29488]
[1777406993040,42.77,76340.45,0.0,-0.98822,1e-05,2.29488]
[1777406993272,42.77,76340.45,0.0,-0.98822,1e-05,2.29488]
[1777406997594,42.77,76342.42,0.0,-0.98821,1e-05,2.29766]
[1777406997771,42.77,76342.42,0.0,-0.98821,1e-05,2.29766]
[1777406997985,42.77,76343.0,0.0,-0.9882,1e-05,2.29896]
[1777406999219,42.77,76343.0,0.0,-0.9882,1e-05,2.29896]
[1777406999268,42.77,76343.0,0.0,-0.9882,1e-05,2.29896]
[1777407001914,42.77,76343.66,0.0,-0.98819,1e-05,2.30104]
[1777407002020,42.77,76343.66,0.0,-0.98819,1e-05,2.30104]
[1777407002122,42.77,76347.13,0.0,-0.98815,1e-05,2.30713]
[1777407004904,42.77,76348.14,0.0,-0.98814,1e-05,2.30913]
[1777407005020,42.77,76348.14,0.0,-0.98814,1e-05,2.30913]
[1777407008612,42.78,76349.33,0.0,-0.98812,1e-05,2.31265]
[1777407008771,42.78,76349.33,0.0,-0.98812,1e-05,2.31265]
[1777407009064,42.78,76349.29,0.0,-0.98812,1e-05,2.31289]
[1777407010172,42.78,76349.29,0.0,-0.98812,1e-05,2.31289]
[1777407010270,42.78,76349.29,0.0,-0.98812,1e-05,2.31289]
[1777407015042,42.79,76350.81,0.0,-0.9881,1e-05,2.31665]
[1777407015275,42.79,76350.81,0.0,-0.9881,1e-05,2.31665]
[1777407015693,42.79,76350.64,0.0,-0.98809,1e-05,2.31696]
[1777407015771,42.79,76350.64,0.0,-0.98809,1e-05,2.31696]
[1777407016113,42.79,76350.67,0.0,-0.98809,1e-05,2.31731]
[1777407021150,42.78,76351.12,0.0,-0.9881,1e-05,2.31664]
[1777407023163,42.78,76356.31,0.0,-0.98805,1e-05,2.32445]
[1777407024170,42.78,76361.39,0.0,-0.988,1e-05,2.33252]
[1777407024682,42.78,76361.39,0.0,-0.988,1e-05,2.33252]
[1777407024770,42.78,76361.39,0.0,-0.988,1e-05,2.33252]
[1777407030212,42.78,76359.53,0.0,-0.98802,1e-05,2.32958]
[1777407031450,42.78,76359.53,0.0,-0.98802,1e-05,2.32958]
[1777407031521,42.78,76359.53,0.0,-0.98802,1e-05,2.32958]
[1777407033242,42.78,76360.28,0.0,-0.98802,1e-05,2.32995]
[1777407033271,42.78,76360.28,0.0,-0.98802,1e-05,2.32995]
[1777407033339,42.78,76360.46,0.0,-0.98801,1e-05,2.33052]
[1777407038286,42.79,76358.79,0.0,-0.98802,1e-05,2.3288]
[1777407038518,42.79,76358.79,0.0,-0.98802,1e-05,2.3288]
[1777407045321,42.79,76358.14,0.0,-0.98802,1e-05,2.32991]
[1777407047335,42.8,76368.27,0.0,-0.98792,1e-05,2.34749]
[1777407048341,42.8,76373.51,0.0,-0.98786,1e-05,2.35658]
[1777407048583,42.8,76373.51,0.0,-0.98786,1e-05,2.35658]
[1777407048772,42.8,76373.51,0.0,-0.98786,1e-05,2.35658]
[1777407050225,42.8,76372.2,0.0,-0.98787,1e-05,2.35459]
[1777407050277,42.8,76372.2,0.0,-0.98787,1e-05,2.35459]
[1777407050356,42.8,76372.85,0.0,-0.98787,1e-05,2.35592]
[1777407055361,42.8,76373.1,0.0,-0.98786,1e-05,2.35724]
[1777407055519,42.8,76373.1,0.0,-0.98786,1e-05,2.35724]
[1777407059281,42.8,76373.58,0.0,-0.98785,1e-05,2.35895]
[1777407059526,42.8,76373.58,0.0,-0.98785,1e-05,2.35895]
[1777407059540,42.81,76375.1,0.0,-0.98783,1e-05,2.36175]
[1777407060694,42.81,76374.1,0.0,-0.98784,1e-05,2.36027]
[1777407060768,42.81,76374.1,0.0,-0.98784,1e-05,2.36027]
[1777407064704,42.81,76372.65,0.0,-0.98785,1e-05,2.3587]
[1777407064772,42.81,76372.65,0.0,-0.98785,1e-05,2.3587]
[1777407064801,42.81,76372.65,0.0,-0.98785,1e-05,2.3587]
[1777407065017,42.81,76372.65,0.0,-0.98785,1e-05,2.3587]
[1777407065463,42.81,76372.25,0.0,-0.98785,1e-05,2.35824]
[1777407070498,42.81,76374.16,0.0,-0.98783,1e-05,2.36256]
[1777407075533,42.82,76373.01,0.0,-0.98783,1e-05,2.36169]
[1777407080568,42.82,76373.06,0.0,-0.98782,1e-05,2.36285]
[1777407085603,42.83,76373.03,0.0,-0.98782,1e-05,2.36387]
[1777407088550,42.83,76372.97,0.0,-0.98782,1e-05,2.36399]
[1777407088770,42.83,76373.54,0.0,-0.98781,1e-05,2.36538]
[1777407094667,42.83,76374.62,0.0,-0.9878,1e-05,2.36703]
[1777407096817,42.83,76374.53,0.0,-0.9878,1e-05,2.36709]
[1777407097019,42.83,76374.53,0.0,-0.9878,1e-05,2.36709]
[1777407097821,42.83,76374.08,0.0,-0.9878,1e-05,2.36674]
[1777407098021,42.83,76374.08,0.0,-0.9878,1e-05,2.36674]
[1777407098122,42.83,76373.13,0.0,-0.98781,1e-05,2.36534]
[1777407103730,42.84,76374.01,0.0,-0.98779,1e-05,2.36789]
[1777407108765,42.84,76373.98,0.0,-0.98779,1e-05,2.36888]
[1777407113215,42.84,76374.74,0.0,-0.98778,1e-05,2.3708]
[1777407113275,42.84,76374.74,0.0,-0.98778,1e-05,2.3708]
[1777407118628,42.84,76375.4,0.0,-0.98778,1e-05,2.37096]
[1777407118860,42.84,76375.25,0.0,-0.98778,1e-05,2.37018]
[1777407119023,42.84,76375.25,0.0,-0.98778,1e-05,2.37018]
[1777407119026,42.84,76375.63,0.0,-0.98778,1e-05,2.37031]
[1777407122863,42.83,76370.42,0.0,-0.98784,1e-05,2.35941]
[1777407123869,42.83,76366.29,0.0,-0.98789,1e-05,2.35194]
[1777407128905,42.82,76366.85,0.0,-0.9879,1e-05,2.35047]
[1777407133940,42.81,76367.25,0.0,-0.98791,1e-05,2.34876]
[1777407138975,42.8,76367.96,0.0,-0.98791,1e-05,2.3476]
[1777407144010,42.79,76370.04,0.0,-0.98791,1e-05,2.34876]
[1777407149046,42.79,76368.88,0.0,-0.98793,1e-05,2.34448]
[1777407154084,42.78,76368.39,0.0,-0.98796,1e-05,2.33993]
[1777407159119,42.77,76367.82,0.0,-0.98798,1e-05,2.33673]
[1777407162140,42.77,76363.82,0.0,-0.98802,1e-05,2.32868]
[1777407163147,42.76,76359.42,0.0,-0.98807,1e-05,2.32089]
[1777407168181,42.76,76359.99,0.0,-0.98808,1e-05,2.31976]
[1777407173217,42.75,76357.52,0.0,-0.98811,1e-05,2.31358]
[1777407174184,42.75,76357.52,0.0,-0.98811,1e-05,2.31358]
[1777407174272,42.75,76357.52,0.0,-0.98811,1e-05,2.31358]
[1777407174374,42.75,76353.74,0.0,-0.98815,1e-05,2.30688]
[1777407178251,42.74,76342.13,0.0,-0.98827,1e-05,2.28609]
[1777407179259,42.74,76341.69,0.0,-0.98828,1e-05,2.28501]
[1777407179870,42.74,76341.69,0.0,-0.98828,1e-05,2.28501]
[1777407180020,42.74,76341.69,0.0,-0.98828,1e-05,2.28501]
[1777407180266,42.74,76341.86,0.0,-0.98828,1e-05,2.28494]
[1777407184626,42.74,76335.84,0.0,-0.98834,1e-05,2.27362]
[1777407185276,42.74,76335.84,0.0,-0.98834,1e-05,2.27362]
[1777407186994,42.73,76334.54,0.0,-0.98836,1e-05,2.27083]
[1777407187019,42.73,76334.54,0.0,-0.98836,1e-05,2.27083]
[1777407187316,42.73,76333.72,0.0,-0.98837,1e-05,2.26916]
[1777407188347,42.73,76333.72,0.0,-0.98837,1e-05,2.26916]
[1777407188524,42.73,76333.72,0.0,-0.98837,1e-05,2.26916]
[1777407193357,42.73,76328.65,0.0,-0.98843,1e-05,2.25894]
[1777407194359,42.73,76328.65,0.0,-0.98843,1e-05,2.25894]
[1777407194520,42.73,76328.65,0.0,-0.98843,1e-05,2.25894]
[1777407194552,42.73,76328.65,0.0,-0.98843,1e-05,2.25894]
[1777407194621,42.72,76328.46,0.0,-0.98843,1e-05,2.25833]
[1777407194768,42.72,76328.46,0.0,-0.98843,1e-05,2.25833]
[1777407199604,42.72,76330.26,0.0,-0.98842,1e-05,2.26008]
[1777407199705,42.72,76330.47,0.0,-0.98842,1e-05,2.26013]
[1777407199765,42.72,76330.47,0.0,-0.98842,1e-05,2.26013]
[1777407199770,42.72,76330.47,0.0,-0.98842,1e-05,2.26013]
[1777407200023,42.72,76330.47,0.0,-0.98842,1e-05,2.26013]
[1777407206446,42.71,76330.69,0.0,-0.98843,1e-05,2.25898]
[1777407207309,42.71,76330.73,0.0,-0.98843,1e-05,2.25844]
[1777407207314,42.71,76330.73,0.0,-0.98843,1e-05,2.25844]
[1777407207519,42.71,76330.73,0.0,-0.98843,1e-05,2.25844]
[1777407207617,42.71,76330.68,0.0,-0.98843,1e-05,2.25806]
[1777407210924,42.71,76332.81,0.0,-0.98842,1e-05,2.26066]
[1777407210994,42.71,76332.81,0.0,-0.98842,1e-05,2.26066]
[1777407211022,42.71,76332.81,0.0,-0.98842,1e-05,2.26066]
[1777407211484,42.71,76340.42,0.0,-0.98836,1e-05,2.27145]
[1777407212491,42.7,76340.12,0.0,-0.98836,1e-05,2.27064]
[1777407217526,42.7,76341.08,0.0,-0.98836,1e-05,2.27062]
[1777407218057,42.7,76341.08,0.0,-0.98836,1e-05,2.27062]
[1777407218124,42.7,76341.08,0.0,-0.98836,1e-05,2.27062]
[1777407218268,42.7,76341.08,0.0,-0.98836,1e-05,2.27062]
[1777407218533,42.7,76341.75,0.0,-0.98836,1e-05,2.2714]
[1777407222310,42.69,76344.01,0.0,-0.98834,1e-05,2.27415]
[1777407222315,42.69,76344.01,0.0,-0.98834,1e-05,2.27415]
[1777407222519,42.69,76344.01,0.0,-0.98834,1e-05,2.27415]
[1777407222561,42.69,76349.04,0.0,-0.98829,1e-05,2.28213]
[1777407229610,42.68,76349.89,0.0,-0.9883,1e-05,2.28114]
[1777407232163,42.68,76351.72,0.0,-0.98829,1e-05,2.28348]
[1777407232221,42.68,76351.72,0.0,-0.98829,1e-05,2.28348]
[1777407232276,42.68,76351.72,0.0,-0.98829,1e-05,2.28348]
[1777407232377,42.68,76351.72,0.0,-0.98829,1e-05,2.28313]
[1777407241059,42.68,76352.16,0.0,-0.98829,1e-05,2.28351]
[1777407241120,42.68,76352.16,0.0,-0.98829,1e-05,2.28351]
[1777407241280,42.68,76352.16,0.0,-0.98829,1e-05,2.28351]
[1777407241381,42.67,76352.16,0.0,-0.9883,1e-05,2.28077]
[1777407247736,42.66,76352.09,0.0,-0.98832,1e-05,2.27864]
[1777407249578,42.66,76352.06,0.0,-0.98832,1e-05,2.27825]
[1777407249655,42.66,76352.06,0.0,-0.98832,1e-05,2.27825]
[1777407249754,42.66,76352.06,0.0,-0.98832,1e-05,2.27792]
[1777407249770,42.66,76352.06,0.0,-0.98832,1e-05,2.27792]
[1777407255791,42.65,76352.02,0.0,-0.98833,1e-05,2.27587]
[1777407261807,42.65,76351.95,0.0,-0.98834,1e-05,2.2751]
[1777407261861,42.65,76351.95,0.0,-0.98834,1e-05,2.2751]
[1777407262020,42.65,76351.95,0.0,-0.98834,1e-05,2.2751]
[1777407262121,42.64,76351.95,0.0,-0.98835,1e-05,2.27347]
[1777407267875,42.64,76352.3,0.0,-0.98835,1e-05,2.27244]
[1777407268883,42.64,76355.72,0.0,-0.98832,1e-05,2.27776]
[1777407270603,42.64,76355.72,0.0,-0.98832,1e-05,2.27776]
[1777407270798,42.64,76362.78,0.0,-0.98826,1e-05,2.2888]
[1777407271904,42.63,76365.48,0.0,-0.98824,1e-05,2.29151]
[1777407273995,42.63,76366.07,0.0,-0.98824,1e-05,2.29177]
[1777407277980,42.63,76366.5,0.0,-0.98824,1e-05,2.29177]
[1777407278022,42.63,76366.5,0.0,-0.98824,1e-05,2.29177]
[1777407278086,42.63,76366.5,0.0,-0.98824,1e-05,2.29177]
[1777407278270,42.63,76366.5,0.0,-0.98824,1e-05,2.29177]
[1777407278372,42.63,76366.31,0.0,-0.98825,1e-05,2.29038]
[1777407284593,42.62,76367.07,0.0,-0.98825,1e-05,2.29021]
[1777407284703,42.62,76367.07,0.0,-0.98825,1e-05,2.29021]
[1777407284805,42.62,76387.43,0.0,-0.98806,1e-05,2.32348]
[1777407286002,42.61,76387.13,0.0,-0.98806,1e-05,2.32214]
[1777407287775,42.61,76387.13,0.0,-0.98806,1e-05,2.32214]
[1777407293057,42.61,76386.69,0.0,-0.98808,1e-05,2.3189]
[1777407293062,42.61,76386.69,0.0,-0.98808,1e-05,2.3189]
[1777407293269,42.61,76386.69,0.0,-0.98808,1e-05,2.3189]
[1777407293371,42.6,76387.27,0.0,-0.98808,1e-05,2.31946]
[1777407299094,42.6,76386.63,0.0,-0.9881,1e-05,2.31591]
[1777407300875,42.59,76386.27,0.0,-0.98811,1e-05,2.3149]
[1777407300986,42.59,76386.27,0.0,-0.98811,1e-05,2.3149]
[1777407301021,42.59,76386.27,0.0,-0.98811,1e-05,2.3149]
[1777407301108,42.59,76386.33,0.0,-0.98811,1e-05,2.31459]
[1777407306143,42.59,76386.61,0.0,-0.98812,1e-05,2.31304]
[1777407311461,42.58,76387.25,0.0,-0.98812,1e-05,2.31251]
[1777407311526,42.58,76387.25,0.0,-0.98812,1e-05,2.31251]
[1777407311604,42.58,76389.28,0.0,-0.9881,1e-05,2.31551]
[1777407312198,42.58,76389.28,0.0,-0.9881,1e-05,2.31551]
[1777407312271,42.58,76389.28,0.0,-0.9881,1e-05,2.31551]
[1777407320241,42.57,76391.33,0.0,-0.9881,1e-05,2.31529]
[1777407323186,42.56,76391.49,0.0,-0.98811,1e-05,2.31474]
[1777407323276,42.56,76391.49,0.0,-0.98811,1e-05,2.31474]
[1777407323645,42.56,76391.49,0.0,-0.98811,1e-05,2.31474]
[1777407323768,42.56,76391.49,0.0,-0.98811,1e-05,2.31474]
[1777407323746,42.56,76391.42,0.0,-0.98811,1e-05,2.31422]
[1777407328041,42.56,76389.15,0.0,-0.98814,1e-05,2.30881]
[1777407328151,42.56,76389.15,0.0,-0.98814,1e-05,2.30881]
[1777407328269,42.56,76389.15,0.0,-0.98814,1e-05,2.30881]
[1777407328805,42.55,76389.47,0.0,-0.98814,1e-05,2.30895]
[1777407333972,42.55,76390.02,0.0,-0.98816,1e-05,2.30649]
[1777407334024,42.55,76390.02,0.0,-0.98816,1e-05,2.30649]
[1777407334069,42.55,76390.02,0.0,-0.98816,1e-05,2.30649]
[1777407334269,42.55,76390.02,0.0,-0.98816,1e-05,2.30649]
[1777407334340,42.55,76389.83,0.0,-0.98816,1e-05,2.30579]
[1777407340383,42.54,76389.45,0.0,-0.98818,1e-05,2.30284]
[1777407341638,42.54,76389.45,0.0,-0.98818,1e-05,2.30284]
[1777407341769,42.54,76389.45,0.0,-0.98818,1e-05,2.30284]
[1777407341870,42.54,76389.6,0.0,-0.98818,1e-05,2.30271]
[1777407342083,42.54,76389.6,0.0,-0.98818,1e-05,2.30271]
[1777407342269,42.54,76389.6,0.0,-0.98818,1e-05,2.30271]
[1777407349504,42.53,76389.69,0.0,-0.98819,1e-05,2.29984]
[1777407352946,42.52,76388.66,0.0,-0.98821,1e-05,2.297]
[1777407353020,42.52,76388.66,0.0,-0.98821,1e-05,2.297]
[1777407353562,42.52,76388.66,0.0,-0.98821,1e-05,2.297]
[1777407353769,42.52,76388.66,0.0,-0.98821,1e-05,2.297]
[1777407353794,42.52,76379.58,0.0,-0.9883,1e-05,2.28153]
[1777407354539,42.52,76381.98,0.0,-0.98828,1e-05,2.28518]
[1777407359574,42.51,76381.51,0.0,-0.98829,1e-05,2.28269]
[1777407362220,42.51,76382.4,0.0,-0.98829,1e-05,2.28349]
[1777407362270,42.51,76382.4,0.0,-0.98829,1e-05,2.28349]
[1777407362600,42.51,76382.4,0.0,-0.98829,1e-05,2.28349]
[1777407362769,42.51,76382.4,0.0,-0.98829,1e-05,2.28349]
[1777407362871,42.51,76382.93,0.0,-0.98829,1e-05,2.28403]
[1777407366777,42.51,76382.71,0.0,-0.98829,1e-05,2.28265]
[1777407366778,42.5,76383.15,0.0,-0.98829,1e-05,2.28304]
[1777407366949,42.5,76383.15,0.0,-0.98829,1e-05,2.28304]
[1777407367017,42.5,76383.15,0.0,-0.98829,1e-05,2.28304]
[1777407372666,42.5,76382.43,0.0,-0.98831,1e-05,2.27984]
[1777407376499,42.49,76382.68,0.0,-0.98831,1e-05,2.27926]
[1777407376521,42.49,76382.68,0.0,-0.98831,1e-05,2.27926]
[1777407376787,42.49,76382.68,0.0,-0.98831,1e-05,2.27926]
[1777407376870,42.49,76382.97,0.0,-0.98831,1e-05,2.27941]
[1777407377018,42.49,76382.97,0.0,-0.98831,1e-05,2.27941]
[1777407382736,42.49,76382.12,0.0,-0.98833,1e-05,2.27604]
[1777407383377,42.49,76382.12,0.0,-0.98833,1e-05,2.27604]
[1777407383521,42.49,76382.12,0.0,-0.98833,1e-05,2.27604]
[1777407383606,42.49,76382.12,0.0,-0.98833,1e-05,2.27604]
[1777407383772,42.49,76382.12,0.0,-0.98833,1e-05,2.27604]
[1777407383873,42.48,76382.12,0.0,-0.98834,1e-05,2.27572]
[1777407387240,42.48,76381.75,0.0,-0.98835,1e-05,2.27414]
[1777407387273,42.48,76381.75,0.0,-0.98835,1e-05,2.27414]
[1777407387345,42.48,76381.75,0.0,-0.98835,1e-05,2.27414]
[1777407387518,42.48,76381.75,0.0,-0.98835,1e-05,2.27414]
[1777407387771,42.48,76382.78,0.0,-0.98834,1e-05,2.27553]
[1777407392407,42.48,76382.36,0.0,-0.98836,1e-05,2.27214]
[1777407392501,42.48,76382.36,0.0,-0.98836,1e-05,2.27214]
[1777407392520,42.48,76382.36,0.0,-0.98836,1e-05,2.27214]
[1777407392806,42.47,76381.58,0.0,-0.98836,1e-05,2.27054]
[1777407395828,42.47,76378.08,0.0,-0.9884,1e-05,2.26382]
[1777407395938,42.47,76378.08,0.0,-0.9884,1e-05,2.26382]
[1777407396020,42.47,76378.08,0.0,-0.9884,1e-05,2.26382]
[1777407396042,42.47,76378.08,0.0,-0.9884,1e-05,2.26382]
[1777407396270,42.47,76378.08,0.0,-0.9884,1e-05,2.26382]
[1777407396835,42.47,76375.45,0.0,-0.98843,1e-05,2.25919]
[1777407398859,42.47,76374.08,0.0,-0.98845,1e-05,2.25664]
[1777407399019,42.47,76375.05,0.0,-0.98844,1e-05,2.25795]
[1777407403885,42.46,76369.9,0.0,-0.9885,1e-05,2.24806]
[1777407404272,42.46,76369.9,0.0,-0.9885,1e-05,2.24806]
[1777407404518,42.46,76369.9,0.0,-0.9885,1e-05,2.24806]
[1777407404737,42.46,76369.9,0.0,-0.9885,1e-05,2.24806]
[1777407404769,42.46,76369.9,0.0,-0.9885,1e-05,2.24806]
[1777407404891,42.46,76368.85,0.0,-0.98851,1e-05,2.24607]
[1777407407912,42.46,76362.7,0.0,-0.98857,1e-05,2.23522]
[1777407409602,42.46,76362.45,0.0,-0.98857,1e-05,2.23457]
[1777407409772,42.46,76362.45,0.0,-0.98857,1e-05,2.23457]
[1777407412559,42.46,76361.93,0.0,-0.98858,1e-05,2.233]
[1777407412767,42.46,76361.93,0.0,-0.98858,1e-05,2.233]
[1777407412868,42.45,76361.93,0.0,-0.98858,1e-05,2.23276]
[1777407413975,42.45,76360.94,0.0,-0.98859,1e-05,2.23114]
[1777407414018,42.45,76360.94,0.0,-0.98859,1e-05,2.23114]
[1777407422010,42.45,76359.52,0.0,-0.98862,1e-05,2.22678]
[1777407423644,42.45,76359.52,0.0,-0.98862,1e-05,2.22678]
[1777407423770,42.45,76359.52,0.0,-0.98862,1e-05,2.22678]
[1777407423958,42.45,76363.78,0.0,-0.98858,1e-05,2.23328]
[1777407424019,42.45,76363.78,0.0,-0.98858,1e-05,2.23328]
[1777407427840,42.44,76364.69,0.0,-0.98858,1e-05,2.23429]
[1777407428026,42.44,76364.2,0.0,-0.98858,1e-05,2.233]
[1777407429178,42.44,76363.67,0.0,-0.98859,1e-05,2.23214]
[1777407429270,42.44,76363.67,0.0,-0.98859,1e-05,2.23214]
[1777407429280,42.44,76365.24,0.0,-0.98858,1e-05,2.23422]
[1777407436108,42.44,76364.85,0.0,-0.98859,1e-05,2.23213]
[1777407437385,42.44,76364.85,0.0,-0.98859,1e-05,2.23213]
[1777407437518,42.44,76364.85,0.0,-0.98859,1e-05,2.23213]
[1777407442277,42.43,76365.41,0.0,-0.98859,1e-05,2.23208]
[1777407442518,42.43,76365.41,0.0,-0.98859,1e-05,2.23208]
[1777407442775,42.43,76365.41,0.0,-0.98859,1e-05,2.23208]
[1777407442850,42.43,76364.81,0.0,-0.9886,1e-05,2.23038]
[1777407443024,42.43,76364.81,0.0,-0.9886,1e-05,2.23038]
[1777407443157,42.43,76365.27,0.0,-0.9886,1e-05,2.23089]
[1777407448192,42.42,76365.2,0.0,-0.9886,1e-05,2.22959]
[1777407453227,42.42,76364.83,0.0,-0.98862,1e-05,2.22643]
[1777407454675,42.42,76364.83,0.0,-0.98862,1e-05,2.22643]
[1777407454774,42.42,76364.83,0.0,-0.98862,1e-05,2.22643]
[1777407460276,42.41,76363.54,0.0,-0.98864,1e-05,2.22273]
[1777407465199,42.41,76363.16,0.0,-0.98865,1e-05,2.22122]
[1777407465273,42.41,76363.16,0.0,-0.98865,1e-05,2.22122]
[1777407465447,42.41,76363.16,0.0,-0.98865,1e-05,2.22122]
[1777407465518,42.41,76363.16,0.0,-0.98865,1e-05,2.22122]
[1777407465548,42.41,76363.04,0.0,-0.98865,1e-05,2.22081]
[1777407472360,42.4,76363.21,0.0,-0.98866,1e-05,2.21955]
[1777407477056,42.4,76364.98,0.0,-0.98865,1e-05,2.22156]
[1777407477269,42.4,76364.98,0.0,-0.98865,1e-05,2.22156]
[1777407477391,42.4,76364.98,0.0,-0.98865,1e-05,2.22156]
[1777407477522,42.4,76364.98,0.0,-0.98865,1e-05,2.22156]
[1777407477623,42.4,76364.98,0.0,-0.98865,1e-05,2.22134]
[1777407482749,42.4,76364.14,0.0,-0.98866,1e-05,2.2191]
[1777407482776,42.4,76364.14,0.0,-0.98866,1e-05,2.2191]
[1777407482850,42.4,76364.54,0.0,-0.98866,1e-05,2.21954]
[1777407483171,42.4,76364.54,0.0,-0.98866,1e-05,2.21954]
[1777407483270,42.4,76364.54,0.0,-0.98866,1e-05,2.21954]
[1777407484447,42.4,76340.07,0.0,-0.98889,1e-05,2.17957]
[1777407485708,42.4,76340.07,0.0,-0.98889,1e-05,2.17957]
[1777407485849,42.39,76344.25,0.0,-0.98885,1e-05,2.18614]
[1777407486116,42.39,76344.25,0.0,-0.98885,1e-05,2.18614]
[1777407486459,42.39,76347.6,0.0,-0.98882,1e-05,2.19137]
[1777407487417,42.39,76347.6,0.0,-0.98882,1e-05,2.19137]
[1777407487473,42.39,76345.97,0.0,-0.98884,1e-05,2.18858]
[1777407488477,42.39,76327.42,0.0,-0.98901,1e-05,2.15873]
[1777407489683,42.39,76327.42,0.0,-0.98901,1e-05,2.15873]
[1777407489785,42.39,76328.3,0.0,-0.989,1e-05,2.16002]
[1777407490140,42.39,76328.3,0.0,-0.989,1e-05,2.16002]
[1777407490271,42.39,76328.3,0.0,-0.989,1e-05,2.16002]
[1777407493118,42.39,76327.96,0.0,-0.98901,1e-05,2.15915]
[1777407493271,42.39,76327.96,0.0,-0.98901,1e-05,2.15915]
[1777407493511,42.39,76332.86,0.0,-0.98896,1e-05,2.16685]
[1777407500561,42.39,76333.24,0.0,-0.98897,1e-05,2.16659]
[1777407503527,42.39,76335.17,0.0,-0.98895,1e-05,2.16942]
[1777407503770,42.39,76335.17,0.0,-0.98895,1e-05,2.16942]
[1777407509623,42.38,76335.83,0.0,-0.98895,1e-05,2.16956]
[1777407510269,42.38,76335.83,0.0,-0.98895,1e-05,2.16956]
[1777407510528,42.38,76335.83,0.0,-0.98895,1e-05,2.16956]
[1777407515666,42.38,76335.58,0.0,-0.98896,1e-05,2.16703]
[1777407520702,42.38,76336.04,0.0,-0.98896,1e-05,2.16713]
[1777407524730,42.38,76338.65,0.0,-0.98894,1e-05,2.1708]
[1777407525115,42.38,76338.65,0.0,-0.98894,1e-05,2.1708]
[1777407525275,42.38,76338.65,0.0,-0.98894,1e-05,2.1708]
[1777407525737,42.38,76345.84,0.0,-0.98888,1e-05,2.18219]
[1777407526744,42.38,76346.33,0.0,-0.98887,1e-05,2.18282]
[1777407531779,42.37,76346.24,0.0,-0.98888,1e-05,2.18191]
[1777407534381,42.37,76346.7,0.0,-0.98888,1e-05,2.18234]
[1777407534524,42.37,76346.7,0.0,-0.98888,1e-05,2.18234]
[1777407539681,42.37,76344.85,0.0,-0.9889,1e-05,2.17862]
[1777407539774,42.37,76344.85,0.0,-0.9889,1e-05,2.17862]
[1777407545692,42.37,76345.75,0.0,-0.98889,1e-05,2.17933]
[1777407545768,42.37,76345.75,0.0,-0.98889,1e-05,2.17933]
[1777407550915,42.36,76345.93,0.0,-0.9889,1e-05,2.17859]
[1777407555950,42.36,76346.23,0.0,-0.9889,1e-05,2.17836]
[1777407557445,42.36,76346.14,0.0,-0.9889,1e-05,2.17807]
[1777407557526,42.36,76346.14,0.0,-0.9889,1e-05,2.17807]
[1777407566021,42.35,76346.09,0.0,-0.98891,1e-05,2.17671]
[1777407573070,42.35,76346.57,0.0,-0.98892,1e-05,2.17512]
[1777407574077,42.35,76351.39,0.0,-0.98887,1e-05,2.18272]
[1777407574595,42.35,76351.39,0.0,-0.98887,1e-05,2.18272]
[1777407574769,42.35,76351.39,0.0,-0.98887,1e-05,2.18272]
[1777407575084,42.35,76354.73,0.0,-0.98884,1e-05,2.18794]
[1777407577566,42.35,76356.41,0.0,-0.98883,1e-05,2.19032]
[1777407577777,42.35,76356.41,0.0,-0.98883,1e-05,2.19032]
[1777407578105,42.35,76356.4,0.0,-0.98883,1e-05,2.19014]
[1777407583140,42.35,76356.3,0.0,-0.98884,1e-05,2.18914]
[1777407585609,42.34,76354.3,0.0,-0.98886,1e-05,2.18576]
[1777407585776,42.34,76354.3,0.0,-0.98886,1e-05,2.18576]
[1777407591196,42.34,76354.75,0.0,-0.98886,1e-05,2.18538]
[1777407593869,42.34,76354.73,0.0,-0.98886,1e-05,2.18519]
[1777407594019,42.34,76354.73,0.0,-0.98886,1e-05,2.18519]
[1777407598628,42.34,76354.12,0.0,-0.98887,1e-05,2.18343]
[1777407598779,42.34,76354.12,0.0,-0.98887,1e-05,2.18343]
[1777407599519,42.34,76355.5,0.0,-0.98886,1e-05,2.18535]
[1777407599621,42.34,76355.75,0.0,-0.98886,1e-05,2.18559]
[1777407605296,42.33,76357.4,0.0,-0.98885,1e-05,2.18746]
[1777407610330,42.33,76357.39,0.0,-0.98885,1e-05,2.18665]
[1777407612866,42.33,76356.73,0.0,-0.98886,1e-05,2.18543]
[1777407613022,42.33,76356.73,0.0,-0.98886,1e-05,2.18543]
[1777407619082,42.33,76355.25,0.0,-0.98888,1e-05,2.18214]
[1777407619083,42.32,76355.75,0.0,-0.98887,1e-05,2.18265]
[1777407619269,42.32,76355.75,0.0,-0.98887,1e-05,2.18265]
[1777407625435,42.32,76355.45,0.0,-0.98888,1e-05,2.18114]
[1777407630471,42.32,76354.83,0.0,-0.98889,1e-05,2.17942]
[1777407633523,42.32,76350.52,0.0,-0.98894,1e-05,2.17087]
[1777407634877,42.32,76352.52,0.0,-0.98892,1e-05,2.17395]
[1777407635026,42.32,76352.52,0.0,-0.98892,1e-05,2.17395]
[1777407635127,42.32,76354.07,0.0,-0.98891,1e-05,2.17631]
[1777407639493,42.31,76353.43,0.0,-0.98892,1e-05,2.17475]
[1777407639524,42.31,76353.43,0.0,-0.98892,1e-05,2.17475]
[1777407644129,42.31,76353.79,0.0,-0.98892,1e-05,2.17494]
[1777407643565,42.31,76358.75,0.0,-0.98887,1e-05,2.18265]
[1777407644275,42.31,76358.75,0.0,-0.98887,1e-05,2.18265]
[1777407644740,42.31,76358.75,0.0,-0.98887,1e-05,2.18265]
[1777407644772,42.31,76358.75,0.0,-0.98887,1e-05,2.18265]
[1777407644842,42.31,76359.77,0.0,-0.98886,1e-05,2.18415]
[1777407650614,42.31,76362.8,0.0,-0.98884,1e-05,2.18812]
[1777407653826,42.31,76362.63,0.0,-0.98884,1e-05,2.18769]
[1777407654023,42.31,76362.63,0.0,-0.98884,1e-05,2.18769]
[1777407659678,42.3,76361.92,0.0,-0.98886,1e-05,2.18533]
[1777407661005,42.3,76361.92,0.0,-0.98886,1e-05,2.18533]
[1777407661024,42.3,76361.92,0.0,-0.98886,1e-05,2.18533]
[1777407661452,42.3,76363.36,0.0,-0.98885,1e-05,2.1875]
[1777407661523,42.3,76363.36,0.0,-0.98885,1e-05,2.1875]
[1777407661692,42.3,76363.7,0.0,-0.98884,1e-05,2.1879]
[1777407666727,42.3,76364.13,0.0,-0.98884,1e-05,2.18783]
[1777407667541,42.3,76364.13,0.0,-0.98884,1e-05,2.18783]
[1777407667773,42.3,76364.13,0.0,-0.98884,1e-05,2.18783]
[1777407675790,42.29,76363.69,0.0,-0.98886,1e-05,2.18574]
[1777407681833,42.29,76363.76,0.0,-0.98886,1e-05,2.18495]
[1777407684114,42.29,76363.97,0.0,-0.98886,1e-05,2.18514]
[1777407684278,42.29,76363.77,0.0,-0.98886,1e-05,2.18466]
[1777407684375,42.29,76363.77,0.0,-0.98886,1e-05,2.18466]
[1777407684518,42.29,76363.77,0.0,-0.98886,1e-05,2.18466]
[1777407684852,42.29,76363.97,0.0,-0.98886,1e-05,2.18484]
[1777407688894,42.29,76363.83,0.0,-0.98886,1e-05,2.18416]
[1777407689018,42.29,76363.83,0.0,-0.98886,1e-05,2.18416]
[1777407694925,42.28,76364.94,0.0,-0.98887,1e-05,2.18353]
[1777407698856,42.28,76364.65,0.0,-0.98887,1e-05,2.18263]
[1777407699021,42.28,76364.65,0.0,-0.98887,1e-05,2.18263]
[1777407699081,42.28,76364.65,0.0,-0.98887,1e-05,2.18263]
[1777407699182,42.28,76364.65,0.0,-0.98887,1e-05,2.18248]
[1777407699268,42.28,76364.65,0.0,-0.98887,1e-05,2.18248]
[1777407704176,42.28,76364.62,0.0,-0.98888,1e-05,2.18185]
[1777407704270,42.28,76363.76,0.0,-0.98889,1e-05,2.18032]
[1777407707197,42.28,76364.81,0.0,-0.98888,1e-05,2.18187]
[1777407707242,42.28,76364.81,0.0,-0.98888,1e-05,2.18187]
[1777407707012,42.28,76368.37,0.0,-0.98885,1e-05,2.18732]
[1777407707269,42.28,76368.37,0.0,-0.98885,1e-05,2.18732]
[1777407708019,42.28,76370.78,0.0,-0.98882,1e-05,2.19105]
[1777407718088,42.27,76373.51,0.0,-0.98881,1e-05,2.19381]
[1777407722117,42.27,76360.76,0.0,-0.98893,1e-05,2.17262]
[1777407722824,42.27,76360.76,0.0,-0.98893,1e-05,2.17262]
[1777407722999,42.27,76360.76,0.0,-0.98893,1e-05,2.17262]
[1777407723019,42.27,76360.76,0.0,-0.98893,1e-05,2.17262]
[1777407723124,42.27,76360.7,0.0,-0.98893,1e-05,2.1724]
[1777407728159,42.27,76360.63,0.0,-0.98894,1e-05,2.17167]
[1777407730431,42.27,76359.57,0.0,-0.98895,1e-05,2.16973]
[1777407730508,42.27,76359.57,0.0,-0.98895,1e-05,2.16973]
[1777407730524,42.27,76359.57,0.0,-0.98895,1e-05,2.16973]
[1777407731180,42.26,76359.93,0.0,-0.98894,1e-05,2.17019]
[1777407736215,42.26,76361.02,0.0,-0.98894,1e-05,2.17135]
[1777407741250,42.26,76360.71,0.0,-0.98894,1e-05,2.17026]
[1777407743264,42.26,76373.28,0.0,-0.98883,1e-05,2.19026]
[1777407744271,42.26,76373.79,0.0,-0.98883,1e-05,2.19093]
[1777407744742,42.26,76373.79,0.0,-0.98883,1e-05,2.19093]
[1777407744771,42.26,76373.79,0.0,-0.98883,1e-05,2.19093]
[1777407745040,42.26,76373.79,0.0,-0.98883,1e-05,2.19093]
[1777407745271,42.26,76373.79,0.0,-0.98883,1e-05,2.19093]
[1777407745278,42.26,76375.16,0.0,-0.98881,1e-05,2.19299]
[1777407750313,42.26,76375.67,0.0,-0.98881,1e-05,2.19303]
[1777407752567,42.26,76375.67,0.0,-0.98881,1e-05,2.19303]
[1777407752772,42.26,76375.67,0.0,-0.98881,1e-05,2.19303]
[1777407755887,42.25,76375.93,0.0,-0.98882,1e-05,2.19144]
[1777407755962,42.25,76375.93,0.0,-0.98882,1e-05,2.19144]
[1777407756019,42.25,76375.93,0.0,-0.98882,1e-05,2.19144]
[1777407756123,42.25,76376.51,0.0,-0.98882,1e-05,2.19207]
[1777407761392,42.25,76379.72,0.0,-0.98879,1e-05,2.19649]
[1777407763421,42.25,76380.22,0.0,-0.98879,1e-05,2.19715]
[1777407763512,42.25,76380.22,0.0,-0.98879,1e-05,2.19715]
[1777407763523,42.25,76380.22,0.0,-0.98879,1e-05,2.19715]
[1777407763623,42.25,76380.52,0.0,-0.98879,1e-05,2.19731]
[1777407770107,42.25,76379.58,0.0,-0.9888,1e-05,2.19514]
[1777407770207,42.25,76379.58,0.0,-0.9888,1e-05,2.19514]
[1777407770273,42.25,76379.58,0.0,-0.9888,1e-05,2.19514]
[1777407770208,42.24,76379.51,0.0,-0.9888,1e-05,2.1947]
[1777407775490,42.24,76379.27,0.0,-0.98881,1e-05,2.19352]
[1777407776471,42.24,76379.27,0.0,-0.98881,1e-05,2.19352]
[1777407776519,42.24,76379.27,0.0,-0.98881,1e-05,2.19352]
[1777407776523,42.24,76379.27,0.0,-0.98881,1e-05,2.19352]
[1777407776777,42.24,76379.27,0.0,-0.98881,1e-05,2.19352]
[1777407776880,42.24,76378.63,0.0,-0.98882,1e-05,2.19218]
[1777407783046,42.24,76378.45,0.0,-0.98882,1e-05,2.19127]
[1777407783275,42.24,76378.45,0.0,-0.98882,1e-05,2.19127]
[1777407788581,42.23,76378.24,0.0,-0.98883,1e-05,2.18975]
[1777407793616,42.23,76378.31,0.0,-0.98884,1e-05,2.18914]
[1777407797228,42.23,76379.27,0.0,-0.98883,1e-05,2.19041]
[1777407797276,42.23,76379.27,0.0,-0.98883,1e-05,2.19041]
[1777407797380,42.23,76379.62,0.0,-0.98883,1e-05,2.19083]
[1777407797521,42.23,76379.62,0.0,-0.98883,1e-05,2.19083]
[1777407797644,42.23,76379.66,0.0,-0.98883,1e-05,2.19075]
[1777407803686,42.23,76379.28,0.0,-0.98883,1e-05,2.18927]
[1777407806694,42.22,76378.6,0.0,-0.98884,1e-05,2.18789]
[1777407806773,42.22,76378.6,0.0,-0.98884,1e-05,2.18789]
[1777407812219,42.22,76378.3,0.0,-0.98885,1e-05,2.1867]
[1777407812271,42.22,76378.3,0.0,-0.98885,1e-05,2.1867]
[1777407812475,42.22,76378.96,0.0,-0.98885,1e-05,2.18625]
[1777407812519,42.22,76378.96,0.0,-0.98885,1e-05,2.18625]
[1777407812748,42.22,76379.01,0.0,-0.98885,1e-05,2.18619]
[1777407817784,42.22,76378.76,0.0,-0.98886,1e-05,2.18511]
[1777407821860,42.22,76374.94,0.0,-0.9889,1e-05,2.17841]
[1777407822844,42.22,76361.39,0.0,-0.98902,1e-05,2.15656]
[1777407823813,42.22,76361.39,0.0,-0.98902,1e-05,2.15656]
[1777407824022,42.22,76361.39,0.0,-0.98902,1e-05,2.15656]
[1777407824121,42.22,76361.04,0.0,-0.98903,1e-05,2.15592]
[1777407826872,42.22,76357.39,0.0,-0.98906,1e-05,2.14985]
[1777407828475,42.21,76356.51,0.0,-0.98907,1e-05,2.14838]
[1777407828524,42.21,76356.51,0.0,-0.98907,1e-05,2.14838]
[1777407828537,42.21,76356.51,0.0,-0.98907,1e-05,2.14838]
[1777407828769,42.21,76356.51,0.0,-0.98907,1e-05,2.14838]
[1777407828886,42.21,76356.15,0.0,-0.98907,1e-05,2.14773]
[1777407833921,42.21,76356.09,0.0,-0.98908,1e-05,2.1473]
[1777407841977,42.21,76356.28,0.0,-0.98908,1e-05,2.14708]
[1777407843833,42.21,76356.29,0.0,-0.98908,1e-05,2.14703]
[1777407844025,42.21,76356.29,0.0,-0.98908,1e-05,2.14703]
[1777407851245,42.21,76356.32,0.0,-0.98908,1e-05,2.14668]
[1777407851274,42.21,76356.32,0.0,-0.98908,1e-05,2.14668]
[1777407851494,42.21,76356.1,0.0,-0.98908,1e-05,2.14619]
[1777407851526,42.21,76356.1,0.0,-0.98908,1e-05,2.14619]
[1777407852047,42.21,76355.27,0.0,-0.98909,1e-05,2.14481]
[1777407856047,42.21,76353.09,0.0,-0.98911,1e-05,2.14117]
[1777407856276,42.21,76353.09,0.0,-0.98911,1e-05,2.14117]
[1777407862117,42.21,76353.56,0.0,-0.98911,1e-05,2.14153]
[1777407865324,42.21,76354.85,0.0,-0.9891,1e-05,2.14346]
[1777407865523,42.21,76354.85,0.0,-0.9891,1e-05,2.14346]
[1777407865626,42.21,76354.85,0.0,-0.9891,1e-05,2.14346]
[1777407865773,42.21,76354.85,0.0,-0.9891,1e-05,2.14346]
[1777407866145,42.21,76354.89,0.0,-0.9891,1e-05,2.14341]
[1777407871180,42.2,76354.75,0.0,-0.98911,1e-05,2.14154]
[1777407872187,42.2,76358.73,0.0,-0.98907,1e-05,2.14781]
[1777407873886,42.2,76359.9,0.0,-0.98906,1e-05,2.14961]
[1777407874021,42.2,76359.9,0.0,-0.98906,1e-05,2.14961]
[1777407879236,42.2,76362.59,0.0,-0.98904,1e-05,2.15345]
[1777407880885,42.2,76362.59,0.0,-0.98904,1e-05,2.15345]
[1777407881018,42.2,76362.59,0.0,-0.98904,1e-05,2.15345]
[1777407881499,42.2,76362.74,0.0,-0.98904,1e-05,2.15353]
[1777407881530,42.2,76362.74,0.0,-0.98904,1e-05,2.15353]
[1777407886285,42.2,76362.67,0.0,-0.98904,1e-05,2.15303]
[1777407891320,42.2,76362.8,0.0,-0.98904,1e-05,2.15285]
[1777407896355,42.2,76362.88,0.0,-0.98904,1e-05,2.15259]
[1777407901424,42.2,76361.71,0.0,-0.98906,1e-05,2.15034]
[1777407904242,42.2,76361.68,0.0,-0.98906,1e-05,2.15014]
[1777407904269,42.2,76361.68,0.0,-0.98906,1e-05,2.15014]
[1777407910487,42.19,76361.66,0.0,-0.98906,1e-05,2.1496]
[1777407915522,42.19,76361.65,0.0,-0.98906,1e-05,2.14923]
[1777407916849,42.19,76361.65,0.0,-0.98906,1e-05,2.14923]
[1777407917024,42.19,76361.65,0.0,-0.98906,1e-05,2.14923]
[1777407917437,42.19,76361.65,0.0,-0.98906,1e-05,2.14923]
[1777407917034,42.19,76356.93,0.0,-0.98911,1e-05,2.14158]
[1777407917520,42.19,76356.93,0.0,-0.98911,1e-05,2.14158]
[1777407917536,42.19,76357.46,0.0,-0.9891,1e-05,2.14242]
[1777407922531,42.19,76356.26,0.0,-0.98912,1e-05,2.14029]
[1777407922769,42.19,76356.26,0.0,-0.98912,1e-05,2.14029]
[1777407929620,42.2,76355.25,0.0,-0.98911,1e-05,2.14176]
[1777407931759,42.21,76355.23,0.0,-0.9891,1e-05,2.14237]
[1777407931770,42.21,76355.23,0.0,-0.9891,1e-05,2.14237]
[1777407932378,42.21,76355.23,0.0,-0.9891,1e-05,2.14237]
[1777407932395,42.21,76355.61,0.0,-0.9891,1e-05,2.1429]
[1777407932520,42.21,76355.61,0.0,-0.9891,1e-05,2.1429]
[1777407937677,42.21,76355.31,0.0,-0.9891,1e-05,2.14283]
[1777407940800,42.21,76357.24,0.0,-0.98908,1e-05,2.14578]
[1777407941023,42.21,76357.24,0.0,-0.98908,1e-05,2.14578]
[1777407941110,42.21,76365.56,0.0,-0.98901,1e-05,2.15893]
[1777407941704,42.21,76372.22,0.0,-0.98895,1e-05,2.1696]
[1777407942561,42.21,76372.22,0.0,-0.98895,1e-05,2.1696]
[1777407942715,42.21,76391.78,0.0,-0.98876,1e-05,2.20109]
[1777407943721,42.21,76390.12,0.0,-0.98878,1e-05,2.19829]
[1777407944729,42.21,76390.37,0.0,-0.98878,1e-05,2.19837]
[1777407946043,42.21,76390.37,0.0,-0.98878,1e-05,2.19837]
[1777407951778,42.2,76389.55,0.0,-0.98879,1e-05,2.19594]
[1777407956813,42.2,76389.78,0.0,-0.9888,1e-05,2.19555]
[1777407958579,42.2,76390.41,0.0,-0.98879,1e-05,2.19642]
[1777407958768,42.2,76390.41,0.0,-0.98879,1e-05,2.19642]
[1777407960139,42.2,76391.4,0.0,-0.98878,1e-05,2.19787]
[1777407960273,42.2,76391.4,0.0,-0.98878,1e-05,2.19787]
[1777407960281,42.2,76387.29,0.0,-0.98882,1e-05,2.19105]
[1777407965560,42.2,76385.39,0.0,-0.98884,1e-05,2.18741]
[1777407965769,42.2,76385.39,0.0,-0.98884,1e-05,2.18741]
[1777407971917,42.19,76383.72,0.0,-0.98886,1e-05,2.18362]
[1777407973302,42.19,76383.72,0.0,-0.98886,1e-05,2.18362]
[1777407973319,42.19,76383.7,0.0,-0.98887,1e-05,2.18345]
[1777407974019,42.19,76383.7,0.0,-0.98887,1e-05,2.18345]
[1777407974939,42.19,76379.34,0.0,-0.98891,1e-05,2.17616]
[1777407979974,42.19,76379.35,0.0,-0.98891,1e-05,2.17558]
[1777407981226,42.19,76379.35,0.0,-0.98891,1e-05,2.17558]
[1777407981278,42.19,76379.35,0.0,-0.98891,1e-05,2.17558]
[1777407981327,42.19,76383.56,0.0,-0.98887,1e-05,2.18225]
[1777407982295,42.19,76383.56,0.0,-0.98887,1e-05,2.18225]
[1777407982520,42.19,76383.56,0.0,-0.98887,1e-05,2.18225]
[1777407982528,42.19,76385.19,0.0,-0.98886,1e-05,2.18475]
[1777407988030,42.19,76385.56,0.0,-0.98886,1e-05,2.18455]
[1777407988919,42.19,76385.56,0.0,-0.98886,1e-05,2.18455]
[1777407989025,42.19,76385.56,0.0,-0.98886,1e-05,2.18455]
[1777407994071,42.18,76384.91,0.0,-0.98888,1e-05,2.18133]
[1777408000114,42.18,76384.44,0.0,-0.98889,1e-05,2.1798]
[1777408005148,42.18,76383.58,0.0,-0.9889,1e-05,2.17779]
[1777408009123,42.18,76383.32,0.0,-0.9889,1e-05,2.17701]
[1777408009269,42.18,76383.32,0.0,-0.9889,1e-05,2.17701]
[1777408010014,42.18,76385.02,0.0,-0.98889,1e-05,2.17962]
[1777408010273,42.18,76385.02,0.0,-0.98889,1e-05,2.17962]
[1777408010363,42.18,76384.85,0.0,-0.98889,1e-05,2.17922]
[1777408017232,42.17,76384.44,0.0,-0.9889,1e-05,2.1777]
[1777408018333,42.17,76384.44,0.0,-0.9889,1e-05,2.1777]
[1777408018519,42.17,76384.44,0.0,-0.9889,1e-05,2.1777]
[1777408022789,42.17,76383.29,0.0,-0.98891,1e-05,2.17526]
[1777408023020,42.17,76383.29,0.0,-0.98891,1e-05,2.17526]
[1777408023175,42.17,76383.29,0.0,-0.98891,1e-05,2.17526]
[1777408023271,42.17,76383.29,0.0,-0.98891,1e-05,2.17526]
[1777408023275,42.17,76385.49,0.0,-0.98889,1e-05,2.17869]
[1777408028310,42.17,76385.46,0.0,-0.9889,1e-05,2.17804]
[1777408031007,42.17,76384.73,0.0,-0.9889,1e-05,2.17662]
[1777408031019,42.17,76384.73,0.0,-0.9889,1e-05,2.17662]
[1777408035663,42.17,76379.98,0.0,-0.98895,1e-05,2.16843]
[1777408035770,42.17,76379.98,0.0,-0.98895,1e-05,2.16843]
[1777408036379,42.17,76379.98,0.0,-0.98895,1e-05,2.16843]
[1777408036524,42.17,76379.98,0.0,-0.98895,1e-05,2.16843]
[1777408036480,42.17,76377.45,0.0,-0.98898,1e-05,2.16427]
[1777408037373,42.17,76374.12,0.0,-0.98901,1e-05,2.15884]
[1777408039561,42.16,76372.5,0.0,-0.98902,1e-05,2.15617]
[1777408039387,42.16,76367.23,0.0,-0.98907,1e-05,2.14767]
[1777408039768,42.16,76367.23,0.0,-0.98907,1e-05,2.14767]
[1777408043912,42.16,76366.21,0.0,-0.98908,1e-05,2.1458]
[1777408044019,42.16,76366.21,0.0,-0.98908,1e-05,2.1458]
[1777408044422,42.16,76360.49,0.0,-0.98913,1e-05,2.13665]
[1777408045622,42.16,76357.46,0.0,-0.98916,1e-05,2.1318]
[1777408045776,42.16,76357.46,0.0,-0.98916,1e-05,2.1318]
[1777408052478,42.16,76356.87,0.0,-0.98918,1e-05,2.12929]
[1777408057513,42.16,76356.15,0.0,-0.98918,1e-05,2.12802]
[1777408061660,42.16,76354.57,0.0,-0.9892,1e-05,2.12543]
[1777408061775,42.16,76354.57,0.0,-0.9892,1e-05,2.12543]
[1777408062613,42.16,76354.57,0.0,-0.9892,1e-05,2.12543]
[1777408062775,42.16,76354.1,0.0,-0.9892,1e-05,2.12467]
[1777408063555,42.16,76352.5,0.0,-0.98922,1e-05,2.12212]
[1777408066576,42.16,76349.1,0.0,-0.98925,1e-05,2.11673]
[1777408067471,42.16,76349.1,0.0,-0.98925,1e-05,2.11673]
[1777408067518,42.16,76349.1,0.0,-0.98925,1e-05,2.11673]
[1777408072618,42.16,76350.06,0.0,-0.98924,1e-05,2.1182]
[1777408074859,42.16,76350.44,0.0,-0.98924,1e-05,2.11879]
[1777408075021,42.16,76350.44,0.0,-0.98924,1e-05,2.11879]
[1777408075333,42.16,76350.44,0.0,-0.98924,1e-05,2.11879]
[1777408075536,42.16,76350.44,0.0,-0.98924,1e-05,2.11879]
[1777408075588,42.16,76350.03,0.0,-0.98924,1e-05,2.11812]
[1777408081294,42.16,76348.73,0.0,-0.98925,1e-05,2.11606]
[1777408081523,42.16,76348.73,0.0,-0.98925,1e-05,2.11606]
[1777408081682,42.16,76352.5,0.0,-0.98922,1e-05,2.122]
[1777408087724,42.16,76352.32,0.0,-0.98922,1e-05,2.12163]
[1777408089327,42.16,76352.32,0.0,-0.98922,1e-05,2.12163]
[1777408089519,42.16,76352.32,0.0,-0.98922,1e-05,2.12163]
[1777408089580,42.16,76352.32,0.0,-0.98922,1e-05,2.1216]
[1777408094773,42.16,76353.08,0.0,-0.98921,1e-05,2.12272]
[1777408096028,42.16,76353.08,0.0,-0.98921,1e-05,2.12272]
[1777408097115,42.16,76354.27,0.0,-0.9892,1e-05,2.12456]
[1777408097273,42.16,76354.27,0.0,-0.9892,1e-05,2.12456]
[1777408097374,42.16,76355.38,0.0,-0.98919,1e-05,2.12629]
[1777408097794,42.16,76359.45,0.0,-0.98916,1e-05,2.13274]
[1777408100323,42.16,76359.83,0.0,-0.98915,1e-05,2.13332]
[1777408100524,42.16,76359.83,0.0,-0.98915,1e-05,2.13332]
[1777408106857,42.16,76361.31,0.0,-0.98914,1e-05,2.13534]
[1777408109401,42.16,76361.35,0.0,-0.98914,1e-05,2.13536]
[1777408109520,42.16,76361.35,0.0,-0.98914,1e-05,2.13536]
[1777408109561,42.16,76361.1,0.0,-0.98914,1e-05,2.13488]
[1777408109928,42.16,76361.1,0.0,-0.98914,1e-05,2.13488]
[1777408110024,42.16,76361.1,0.0,-0.98914,1e-05,2.13488]
[1777408115920,42.16,76361.73,0.0,-0.98915,1e-05,2.13426]
[1777408120954,42.16,76361.35,0.0,-0.98915,1e-05,2.13348]
[1777408124945,42.16,76361.38,0.0,-0.98915,1e-05,2.13346]
[1777408125019,42.16,76361.38,0.0,-0.98915,1e-05,2.13346]
[1777408125096,42.16,76360.39,0.0,-0.98916,1e-05,2.13182]
[1777408125718,42.16,76360.39,0.0,-0.98916,1e-05,2.13182]
[1777408125771,42.16,76360.39,0.0,-0.98916,1e-05,2.13182]
[1777408132032,42.16,76360.49,0.0,-0.98916,1e-05,2.13175]
[1777408134885,42.16,76361.0,0.0,-0.98916,1e-05,2.1325]
[1777408135020,42.16,76361.0,0.0,-0.98916,1e-05,2.1325]
[1777408135053,42.15,76361.08,0.0,-0.98916,1e-05,2.13259]
[1777408135747,42.15,76361.08,0.0,-0.98916,1e-05,2.13259]
[1777408135778,42.15,76361.08,0.0,-0.98916,1e-05,2.13259]
[1777408145123,42.15,76361.3,0.0,-0.98916,1e-05,2.13261]
[1777408150158,42.15,76361.57,0.0,-0.98915,1e-05,2.13288]
[1777408155193,42.15,76361.49,0.0,-0.98916,1e-05,2.13259]
[1777408160197,42.15,76361.47,0.0,-0.98916,1e-05,2.13246]
[1777408160271,42.15,76361.47,0.0,-0.98916,1e-05,2.13246]
[1777408160290,42.15,76361.34,0.0,-0.98916,1e-05,2.13219]
[1777408161056,42.15,76361.34,0.0,-0.98916,1e-05,2.13219]
[1777408161274,42.15,76361.34,0.0,-0.98916,1e-05,2.13219]
[1777408167589,42.15,76360.42,0.0,-0.98917,1e-05,2.13055]
[1777408167623,42.15,76360.79,0.0,-0.98916,1e-05,2.13111]
[1777408167772,42.15,76360.79,0.0,-0.98916,1e-05,2.13111]
[1777408168316,42.15,76360.79,0.0,-0.98916,1e-05,2.13111]
[1777408168523,42.15,76360.79,0.0,-0.98916,1e-05,2.13111]
[1777408174327,42.15,76361.03,0.0,-0.98917,1e-05,2.12993]
[1777408179362,42.15,76361.27,0.0,-0.98917,1e-05,2.13018]
[1777408184397,42.15,76363.56,0.0,-0.98915,1e-05,2.13367]
[1777408186498,42.15,76363.61,0.0,-0.98915,1e-05,2.13371]
[1777408186522,42.15,76363.61,0.0,-0.98915,1e-05,2.13371]
[1777408186544,42.15,76362.75,0.0,-0.98916,1e-05,2.13232]
[1777408187630,42.15,76362.75,0.0,-0.98916,1e-05,2.13232]
[1777408187770,42.15,76362.73,0.0,-0.98916,1e-05,2.13225]
[1777408193460,42.15,76362.66,0.0,-0.98916,1e-05,2.13196]
[1777408194617,42.15,76362.66,0.0,-0.98916,1e-05,2.13196]
[1777408194626,42.15,76362.66,0.0,-0.98916,1e-05,2.13193]
[1777408194770,42.15,76362.66,0.0,-0.98916,1e-05,2.13193]
[1777408196499,42.15,76362.66,0.0,-0.98916,1e-05,2.13193]
[1777408196520,42.15,76362.66,0.0,-0.98916,1e-05,2.13193]
[1777408202528,42.15,76360.87,0.0,-0.98918,1e-05,2.12889]
[1777408203423,42.15,76360.87,0.0,-0.98918,1e-05,2.12889]
[1777408203519,42.15,76360.87,0.0,-0.98918,1e-05,2.12889]
[1777408203535,42.15,76360.89,0.0,-0.98918,1e-05,2.1289]
[1777408205302,42.15,76360.44,0.0,-0.98918,1e-05,2.12817]
[1777408205520,42.15,76360.44,0.0,-0.98918,1e-05,2.12817]
[1777408210584,42.15,76360.69,0.0,-0.98918,1e-05,2.12843]
[1777408213961,42.15,76360.46,0.0,-0.98918,1e-05,2.128]
[1777408214019,42.15,76360.46,0.0,-0.98918,1e-05,2.128]
[1777408214612,42.15,76360.96,0.0,-0.98918,1e-05,2.12877]
[1777408215499,42.15,76360.96,0.0,-0.98918,1e-05,2.12877]
[1777408215519,42.15,76360.96,0.0,-0.98918,1e-05,2.12877]
[1777408220654,42.15,76361.45,0.0,-0.98917,1e-05,2.12942]
[1777408226698,42.15,76360.94,0.0,-0.98918,1e-05,2.12849]
[1777408234754,42.15,76360.63,0.0,-0.98919,1e-05,2.12649]
[1777408236551,42.15,76360.86,0.0,-0.98919,1e-05,2.12684]
[1777408236771,42.15,76360.86,0.0,-0.98919,1e-05,2.12684]
[1777408236768,42.15,76360.88,0.0,-0.98919,1e-05,2.12686]
[1777408237652,42.15,76360.88,0.0,-0.98919,1e-05,2.12686]
[1777408237770,42.15,76360.88,0.0,-0.98919,1e-05,2.12686]
[1777408243084,42.14,76361.25,0.0,-0.98918,1e-05,2.12738]
[1777408243274,42.14,76361.25,0.0,-0.98918,1e-05,2.12738]
[1777408243321,42.14,76356.09,0.0,-0.98923,1e-05,2.1192]
[1777408244318,42.14,76356.09,0.0,-0.98923,1e-05,2.1192]
[1777408244520,42.14,76356.09,0.0,-0.98923,1e-05,2.1192]
[1777408250291,42.14,76354.98,0.0,-0.98924,1e-05,2.11748]
[1777408250518,42.14,76354.98,0.0,-0.98924,1e-05,2.11748]
[1777408251526,42.14,76355.17,0.0,-0.98924,1e-05,2.11778]
[1777408251770,42.14,76355.17,0.0,-0.98924,1e-05,2.11778]
[1777408251581,42.14,76355.01,0.0,-0.98924,1e-05,2.11753]
[1777408251873,42.14,76358.5,0.0,-0.98921,1e-05,2.12304]
[1777408253724,42.14,76358.5,0.0,-0.98921,1e-05,2.12304]
[1777408253770,42.14,76358.5,0.0,-0.98921,1e-05,2.12304]
[1777408253887,42.14,76362.66,0.0,-0.98917,1e-05,2.12961]
[1777408258922,42.14,76363.37,0.0,-0.98917,1e-05,2.13063]
[1777408260936,42.14,76368.47,0.0,-0.98912,1e-05,2.13868]
[1777408262205,42.14,76368.47,0.0,-0.98912,1e-05,2.13868]
[1777408262271,42.14,76368.47,0.0,-0.98912,1e-05,2.13868]
[1777408262361,42.14,76367.28,0.0,-0.98913,1e-05,2.13672]
[1777408263542,42.14,76367.28,0.0,-0.98913,1e-05,2.13672]
[1777408263768,42.14,76367.28,0.0,-0.98913,1e-05,2.13672]
[1777408266825,42.14,76366.93,0.0,-0.98913,1e-05,2.13606]
[1777408267021,42.14,76366.93,0.0,-0.98913,1e-05,2.13606]
[1777408267122,42.14,76368.15,0.0,-0.98912,1e-05,2.13792]
[1777408270263,42.14,76368.69,0.0,-0.98912,1e-05,2.13875]
[1777408270271,42.14,76368.69,0.0,-0.98912,1e-05,2.13875]
[1777408274030,42.14,76377.89,0.0,-0.98904,1e-05,2.15322]
[1777408274889,42.14,76377.89,0.0,-0.98904,1e-05,2.15322]
[1777408275020,42.14,76377.89,0.0,-0.98904,1e-05,2.15322]
[1777408275121,42.14,76378.6,0.0,-0.98903,1e-05,2.15425]
[1777408275999,42.14,76378.6,0.0,-0.98903,1e-05,2.15425]
[1777408276024,42.14,76378.6,0.0,-0.98903,1e-05,2.15425]
[1777408282368,42.14,76379.68,0.0,-0.98902,1e-05,2.15557]
[1777408282519,42.14,76379.68,0.0,-0.98902,1e-05,2.15557]
[1777408282606,42.14,76379.45,0.0,-0.98902,1e-05,2.15514]
[1777408283670,42.14,76379.45,0.0,-0.98902,1e-05,2.15514]
[1777408283769,42.14,76379.45,0.0,-0.98902,1e-05,2.15514]
[1777408289135,42.14,76380.16,0.0,-0.98902,1e-05,2.15581]
[1777408291864,42.14,76379.2,0.0,-0.98904,1e-05,2.15278]
[1777408292023,42.14,76379.2,0.0,-0.98904,1e-05,2.15278]
[1777408292156,42.14,76379.88,0.0,-0.98903,1e-05,2.1538]
[1777408293730,42.14,76379.88,0.0,-0.98903,1e-05,2.1538]
[1777408293772,42.14,76379.88,0.0,-0.98903,1e-05,2.1538]
[1777408299205,42.14,76379.46,0.0,-0.98904,1e-05,2.15272]
[1777408300243,42.14,76379.46,0.0,-0.98904,1e-05,2.15272]
[1777408300271,42.14,76379.46,0.0,-0.98904,1e-05,2.15272]
[1777408300927,42.14,76379.57,0.0,-0.98904,1e-05,2.15283]
[1777408301019,42.14,76379.57,0.0,-0.98904,1e-05,2.15283]
[1777408302226,42.14,76383.26,0.0,-0.989,1e-05,2.15862]
[1777408304960,42.14,76384.79,0.0,-0.98899,1e-05,2.16093]
[1777408305020,42.14,76384.79,0.0,-0.98899,1e-05,2.16093]
[1777408310282,42.13,76384.57,0.0,-0.989,1e-05,2.16012]
[1777408310923,42.13,76384.57,0.0,-0.989,1e-05,2.16012]
[1777408311019,42.13,76384.57,0.0,-0.989,1e-05,2.16012]
[1777408311262,42.13,76384.57,0.0,-0.989,1e-05,2.16012]
[1777408311275,42.13,76384.57,0.0,-0.989,1e-05,2.16012]
[1777408311289,42.13,76384.9,0.0,-0.98899,1e-05,2.16058]
[1777408316324,42.13,76386.62,0.0,-0.98898,1e-05,2.16296]
[1777408321359,42.13,76387.47,0.0,-0.98897,1e-05,2.16392]
[1777408326394,42.13,76388.04,0.0,-0.98897,1e-05,2.16443]
[1777408327401,42.13,76391.21,0.0,-0.98894,1e-05,2.16944]
[1777408328708,42.13,76391.21,0.0,-0.98894,1e-05,2.16944]
[1777408328768,42.13,76391.21,0.0,-0.98894,1e-05,2.16944]
[1777408328810,42.13,76391.74,0.0,-0.98894,1e-05,2.17021]
[1777408330126,42.13,76392.73,0.0,-0.98893,1e-05,2.1717]
[1777408330270,42.13,76392.73,0.0,-0.98893,1e-05,2.1717]
[1777408333568,42.13,76395.21,0.0,-0.98891,1e-05,2.1754]
[1777408333771,42.13,76395.21,0.0,-0.98891,1e-05,2.1754]
[1777408333776,42.13,76395.67,0.0,-0.9889,1e-05,2.17603]
[1777408334026,42.13,76395.67,0.0,-0.9889,1e-05,2.17603]
[1777408334271,42.13,76395.67,0.0,-0.9889,1e-05,2.17603]
[1777408340492,42.12,76395.83,0.0,-0.98891,1e-05,2.17555]
[1777408350562,42.12,76396.3,0.0,-0.98891,1e-05,2.17524]
[1777408355597,42.12,76396.36,0.0,-0.98892,1e-05,2.17343]
[1777408360632,42.12,76397.96,0.0,-0.98891,1e-05,2.17548]
[1777408361910,42.12,76397.96,0.0,-0.98891,1e-05,2.17548]
[1777408362023,42.12,76397.96,0.0,-0.98891,1e-05,2.17548]
[1777408362123,42.12,76397.96,0.0,-0.98891,1e-05,2.17537]
[1777408363736,42.12,76397.96,0.0,-0.98891,1e-05,2.17537]
[1777408363768,42.12,76397.96,0.0,-0.98891,1e-05,2.17537]
[1777408370702,42.11,76398.21,0.0,-0.98891,1e-05,2.17479]
[1777408375737,42.11,76397.36,0.0,-0.98892,1e-05,2.17289]
[1777408378669,42.11,76396.73,0.0,-0.98893,1e-05,2.17167]
[1777408378768,42.11,76396.73,0.0,-0.98893,1e-05,2.17167]
[1777408378769,42.11,76396.26,0.0,-0.98893,1e-05,2.17081]
[1777408379626,42.11,76396.26,0.0,-0.98893,1e-05,2.17081]
[1777408379770,42.11,76396.26,0.0,-0.98893,1e-05,2.17081]
[1777408381779,42.11,76399.16,0.0,-0.98891,1e-05,2.17519]
[1777408385996,42.11,76400.38,0.0,-0.9889,1e-05,2.17672]
[1777408386022,42.11,76400.38,0.0,-0.9889,1e-05,2.17672]
[1777408386789,42.11,76400.38,0.0,-0.9889,1e-05,2.17672]
[1777408386890,42.11,76400.38,0.0,-0.9889,1e-05,2.17661]
[1777408387024,42.11,76400.38,0.0,-0.9889,1e-05,2.17661]
[1777408389835,42.1,76405.36,0.0,-0.98886,1e-05,2.18432]
[1777408390681,42.1,76405.36,0.0,-0.98886,1e-05,2.18432]
[1777408390769,42.1,76405.36,0.0,-0.98886,1e-05,2.18432]
[1777408395877,42.1,76407.3,0.0,-0.98884,1e-05,2.1867]
[1777408400924,42.1,76409.5,0.0,-0.98882,1e-05,2.18977]
[1777408402025,42.1,76410.04,0.0,-0.98882,1e-05,2.19038]
[1777408402117,42.1,76410.04,0.0,-0.98882,1e-05,2.19038]
[1777408402269,42.1,76410.04,0.0,-0.98882,1e-05,2.19038]
[1777408402926,42.1,76411.49,0.0,-0.98881,1e-05,2.1926]
[1777408408968,42.1,76412.38,0.0,-0.9888,1e-05,2.19323]
[1777408413655,42.1,76412.38,0.0,-0.9888,1e-05,2.19323]
[1777408413770,42.1,76412.38,0.0,-0.9888,1e-05,2.19323]
[1777408414138,42.09,76411.92,0.0,-0.98882,1e-05,2.19043]
[1777408414272,42.09,76411.92,0.0,-0.98882,1e-05,2.19043]
[1777408414370,42.09,76412.27,0.0,-0.98882,1e-05,2.19087]
[1777408420045,42.09,76413.01,0.0,-0.98881,1e-05,2.19143]
[1777408425497,42.09,76413.26,0.0,-0.98881,1e-05,2.19132]
[1777408425522,42.09,76413.26,0.0,-0.98881,1e-05,2.19132]
[1777408431122,42.08,76413.6,0.0,-0.98883,1e-05,2.1887]
[1777408437164,42.07,76413.58,0.0,-0.98883,1e-05,2.18793]
[1777408442199,42.07,76413.9,0.0,-0.98883,1e-05,2.18785]
[1777408448241,42.07,76411.93,0.0,-0.98886,1e-05,2.18286]
[1777408449660,42.07,76411.93,0.0,-0.98886,1e-05,2.18286]
[1777408449771,42.07,76411.93,0.0,-0.98886,1e-05,2.18286]
[1777408451300,42.06,76412.14,0.0,-0.98887,1e-05,2.18202]
[1777408451524,42.06,76412.14,0.0,-0.98887,1e-05,2.18202]
[1777408451618,42.06,76412.21,0.0,-0.98887,1e-05,2.18108]
[1777408458312,42.06,76412.43,0.0,-0.98888,1e-05,2.18071]
[1777408461429,42.05,76412.48,0.0,-0.98888,1e-05,2.18069]
[1777408461520,42.05,76412.48,0.0,-0.98888,1e-05,2.18069]
[1777408461524,42.05,76408.21,0.0,-0.98892,1e-05,2.17359]
[1777408462340,42.05,76404.63,0.0,-0.98895,1e-05,2.16773]
[1777408465694,42.05,76404.14,0.0,-0.98896,1e-05,2.16679]
[1777408465770,42.05,76404.14,0.0,-0.98896,1e-05,2.16679]
[1777408467375,42.05,76424.08,0.0,-0.98878,1e-05,2.1982]
[1777408468382,42.05,76430.64,0.0,-0.98871,1e-05,2.20877]
[1777408471484,42.05,76427.79,0.0,-0.98874,1e-05,2.20383]
[1777408471684,42.05,76427.79,0.0,-0.98874,1e-05,2.20383]
[1777408472384,42.05,76427.61,0.0,-0.98875,1e-05,2.20201]
[1777408472519,42.05,76427.61,0.0,-0.98875,1e-05,2.20201]
[1777408472620,42.05,76427.5,0.0,-0.98875,1e-05,2.20169]
[1777408479958,42.05,76427.43,0.0,-0.98876,1e-05,2.20102]
[1777408484493,42.04,76419.77,0.0,-0.98884,1e-05,2.18747]
[1777408485126,42.04,76419.77,0.0,-0.98884,1e-05,2.18747]
[1777408486835,42.04,76417.59,0.0,-0.98886,1e-05,2.18382]
[1777408486936,42.04,76418.03,0.0,-0.98885,1e-05,2.18442]
[1777408488129,42.04,76418.03,0.0,-0.98885,1e-05,2.18442]
[1777408488890,42.04,76418.03,0.0,-0.98885,1e-05,2.18442]
[1777408490777,42.04,76418.9,0.0,-0.98885,1e-05,2.1855]
[1777408491019,42.04,76418.9,0.0,-0.98885,1e-05,2.1855]
[1777408496579,42.04,76415.61,0.0,-0.98888,1e-05,2.17944]
[1777408497115,42.04,76415.61,0.0,-0.98888,1e-05,2.17944]
[1777408497269,42.04,76415.61,0.0,-0.98888,1e-05,2.17944]
[1777408497586,42.04,76415.59,0.0,-0.98888,1e-05,2.1793]
[1777408500287,42.04,76414.94,0.0,-0.98889,1e-05,2.17805]
[1777408500526,42.04,76414.94,0.0,-0.98889,1e-05,2.17805]
[1777408513698,42.03,76414.18,0.0,-0.98891,1e-05,2.17552]
[1777408514558,42.03,76414.18,0.0,-0.98891,1e-05,2.17552]
[1777408514769,42.03,76414.18,0.0,-0.98891,1e-05,2.17552]
[1777408515137,42.03,76414.2,0.0,-0.98891,1e-05,2.17547]
[1777408515272,42.03,76414.2,0.0,-0.98891,1e-05,2.17547]
[1777408515373,42.03,76414.2,0.0,-0.98891,1e-05,2.17538]
[1777408521754,42.03,76411.32,0.0,-0.98894,1e-05,2.1702]
[1777408522115,42.03,76411.32,0.0,-0.98894,1e-05,2.1702]
[1777408522269,42.03,76411.32,0.0,-0.98894,1e-05,2.1702]
[1777408523768,42.03,76404.68,0.0,-0.989,1e-05,2.15937]
[1777408524775,42.03,76401.12,0.0,-0.98903,1e-05,2.15359]
[1777408525605,42.03,76401.12,0.0,-0.98903,1e-05,2.15359]
[1777408525768,42.03,76401.12,0.0,-0.98903,1e-05,2.15359]
[1777408525783,42.03,76400.5,0.0,-0.98904,1e-05,2.15255]
[1777408527861,42.03,76400.06,0.0,-0.98904,1e-05,2.1518]
[1777408528018,42.03,76400.06,0.0,-0.98904,1e-05,2.1518]
[1777408532833,42.03,76403.08,0.0,-0.98902,1e-05,2.15499]
[1777408534274,42.03,76405.46,0.0,-0.989,1e-05,2.15876]
[1777408534518,42.03,76405.46,0.0,-0.989,1e-05,2.15876]
[1777408534572,42.03,76405.46,0.0,-0.989,1e-05,2.15876]
[1777408534768,42.03,76405.46,0.0,-0.989,1e-05,2.15876]
[1777408534848,42.03,76405.36,0.0,-0.989,1e-05,2.15854]
[1777408538363,42.03,76404.38,0.0,-0.98901,1e-05,2.15679]
[1777408538519,42.03,76404.38,0.0,-0.98901,1e-05,2.15679]
[1777408538876,42.03,76395.88,0.0,-0.98909,1e-05,2.14312]
[1777408539883,42.03,76395.84,0.0,-0.98909,1e-05,2.14303]
[1777408545926,42.02,76395.96,0.0,-0.98909,1e-05,2.14303]
[1777408548087,42.02,76395.72,0.0,-0.98909,1e-05,2.14262]
[1777408548269,42.02,76395.9,0.0,-0.98909,1e-05,2.14287]
[1777408548905,42.02,76395.9,0.0,-0.98909,1e-05,2.14287]
[1777408549017,42.02,76395.9,0.0,-0.98909,1e-05,2.14287]
[1777408549118,42.02,76396.16,0.0,-0.98909,1e-05,2.14325]
[1777408554165,42.02,76396.47,0.0,-0.98909,1e-05,2.14358]
[1777408560024,42.02,76396.62,0.0,-0.98909,1e-05,2.14362]
[1777408561979,42.02,76396.56,0.0,-0.98909,1e-05,2.14349]
[1777408562018,42.02,76396.56,0.0,-0.98909,1e-05,2.14349]
[1777408567073,42.02,76396.33,0.0,-0.98909,1e-05,2.14292]
[1777408567376,42.02,76396.33,0.0,-0.98909,1e-05,2.14292]
[1777408567519,42.02,76396.33,0.0,-0.98909,1e-05,2.14292]
[1777408568080,42.02,76396.25,0.0,-0.98909,1e-05,2.14276]
[1777408568664,42.02,76396.25,0.0,-0.98909,1e-05,2.14276]
[1777408568768,42.02,76396.25,0.0,-0.98909,1e-05,2.14276]
[1777408574734,42.02,76392.98,0.0,-0.98912,1e-05,2.13738]
[1777408575013,42.02,76392.98,0.0,-0.98912,1e-05,2.13738]
[1777408575157,42.02,76392.8,0.0,-0.98913,1e-05,2.13705]
[1777408583863,42.02,76392.85,0.0,-0.98913,1e-05,2.13708]
[1777408584022,42.02,76392.85,0.0,-0.98913,1e-05,2.13708]
[1777408584461,42.02,76392.75,0.0,-0.98913,1e-05,2.13677]
[1777408584518,42.02,76392.75,0.0,-0.98913,1e-05,2.13677]
[1777408584557,42.02,76392.43,0.0,-0.98913,1e-05,2.13624]
[1777408590234,42.02,76392.67,0.0,-0.98913,1e-05,2.13652]
[1777408592753,42.02,76392.7,0.0,-0.98914,1e-05,2.13519]
[1777408592773,42.02,76392.7,0.0,-0.98914,1e-05,2.13519]
[1777408597613,42.02,76392.87,0.0,-0.98913,1e-05,2.13539]
[1777408597770,42.02,76392.87,0.0,-0.98913,1e-05,2.13539]
[1777408597922,42.02,76392.87,0.0,-0.98913,1e-05,2.13539]
[1777408598019,42.02,76392.87,0.0,-0.98913,1e-05,2.13539]
[1777408598120,42.02,76392.39,0.0,-0.98914,1e-05,2.13457]
[1777408601704,42.02,76392.5,0.0,-0.98914,1e-05,2.13475]
[1777408607354,42.02,76391.25,0.0,-0.98915,1e-05,2.13263]
[1777408612389,42.02,76389.98,0.0,-0.98916,1e-05,2.13056]
[1777408618431,42.02,76389.45,0.0,-0.98917,1e-05,2.12968]
[1777408623466,42.02,76390.41,0.0,-0.98916,1e-05,2.13119]
[1777408628501,42.02,76389.68,0.0,-0.98917,1e-05,2.13001]
[1777408633537,42.02,76390.31,0.0,-0.98916,1e-05,2.13101]
[1777408638572,42.02,76389.9,0.0,-0.98916,1e-05,2.13034]
[1777408643605,42.02,76387.54,0.0,-0.98919,1e-05,2.12658]
[1777408648721,42.02,76386.73,0.0,-0.98919,1e-05,2.12533]
[1777408653756,42.02,76383.88,0.0,-0.98922,1e-05,2.11953]
[1777408658790,42.02,76383.45,0.0,-0.98923,1e-05,2.11895]
[1777408663826,42.02,76382.96,0.0,-0.98923,1e-05,2.11828]
[1777408673896,42.02,76381.15,0.0,-0.98925,1e-05,2.11562]
[1777408680945,42.02,76380.73,0.0,-0.98925,1e-05,2.11515]
[1777408682958,42.02,76386.64,0.0,-0.9892,1e-05,2.12456]
[1777408689001,42.02,76387.25,0.0,-0.98919,1e-05,2.12556]
[1777408695044,42.02,76387.48,0.0,-0.98919,1e-05,2.12594]
[1777408700078,42.02,76387.51,0.0,-0.98919,1e-05,2.12599]
[1777408709142,42.02,76387.63,0.0,-0.98919,1e-05,2.12616]
[1777408714177,42.02,76387.53,0.0,-0.98919,1e-05,2.12464]
[1777408719212,42.02,76387.58,0.0,-0.98919,1e-05,2.12472]
[1777408726261,42.02,76387.79,0.0,-0.98919,1e-05,2.12505]
[1777408730289,42.02,76380.53,0.0,-0.98926,1e-05,2.11355]
[1777408731296,42.02,76379.55,0.0,-0.98927,1e-05,2.11202]
[1777408736331,42.02,76378.83,0.0,-0.98927,1e-05,2.11099]
[1777408741366,42.02,76379.59,0.0,-0.98927,1e-05,2.1123]
[1777408746402,42.02,76385.04,0.0,-0.98922,1e-05,2.12104]
[1777408751437,42.02,76385.67,0.0,-0.98921,1e-05,2.12209]
[1777408756472,42.02,76383.4,0.0,-0.98923,1e-05,2.11851]
[1777408761507,42.02,76381.37,0.0,-0.98925,1e-05,2.11537]
[1777408767549,42.02,76383.9,0.0,-0.98922,1e-05,2.11946]
[1777408772584,42.02,76384.65,0.0,-0.98922,1e-05,2.11935]
[1777408777619,42.02,76384.87,0.0,-0.98922,1e-05,2.11974]
[1777408780640,42.02,76389.55,0.0,-0.98918,1e-05,2.12717]
[1777408785674,42.02,76388.93,0.0,-0.98918,1e-05,2.12615]
[1777408790710,42.02,76389.83,0.0,-0.98918,1e-05,2.12754]
[1777408795745,42.02,76389.55,0.0,-0.98918,1e-05,2.12704]
[1777408800780,42.02,76389.55,0.0,-0.98918,1e-05,2.12699]
[1777408805817,42.02,76392.86,0.0,-0.98915,1e-05,2.13217]
[1777408811859,42.02,76392.9,0.0,-0.98915,1e-05,2.1321]
[1777408816894,42.02,76391.8,0.0,-0.98916,1e-05,2.13025]
[1777408821929,42.02,76393.64,0.0,-0.98914,1e-05,2.13308]
[1777408827972,42.02,76393.6,0.0,-0.98915,1e-05,2.13289]
[1777408833009,42.02,76392.41,0.0,-0.98916,1e-05,2.12953]
[1777408838046,42.02,76391.54,0.0,-0.98917,1e-05,2.12809]
[1777408843082,42.02,76391.54,0.0,-0.98917,1e-05,2.12804]
[1777408848117,42.02,76391.78,0.0,-0.98917,1e-05,2.12838]
[1777408853151,42.02,76391.86,0.0,-0.98917,1e-05,2.12847]
[1777408859194,42.02,76397.44,0.0,-0.98912,1e-05,2.13733]
[1777408860201,42.02,76406.22,0.0,-0.98904,1e-05,2.15135]
[1777408861240,42.02,76407.32,0.0,-0.98903,1e-05,2.15306]
[1777408866247,42.02,76415.81,0.0,-0.98895,1e-05,2.16646]
[1777408867254,42.02,76416.22,0.0,-0.98895,1e-05,2.16705]
[1777408871223,42.02,76416.4,0.0,-0.98895,1e-05,2.16711]
[1777408875268,42.02,76416.29,0.0,-0.98895,1e-05,2.16678]
[1777408879292,42.02,76417.1,0.0,-0.98894,1e-05,2.16771]
[1777408879351,42.01,76417.1,0.0,-0.98895,1e-05,2.16755]
[1777408879517,42.01,76417.1,0.0,-0.98895,1e-05,2.16755]
[1777408886390,42.01,76416.8,0.0,-0.98895,1e-05,2.16654]
[1777408890715,42.01,76417.89,0.0,-0.98894,1e-05,2.16807]
[1777408890772,42.01,76417.89,0.0,-0.98894,1e-05,2.16807]
[1777408897467,42.01,76417.49,0.0,-0.98896,1e-05,2.16545]
[1777408900130,42.01,76417.38,0.0,-0.98896,1e-05,2.16513]
[1777408900178,42.01,76417.38,0.0,-0.98896,1e-05,2.16513]
[1777408900268,42.01,76417.38,0.0,-0.98896,1e-05,2.16513]
[1777408900370,42.01,76417.38,0.0,-0.98896,1e-05,2.16506]
[1777408905523,42.01,76417.2,0.0,-0.98896,1e-05,2.16442]
[1777408915118,42.01,76417.13,0.0,-0.98896,1e-05,2.16404]
[1777408919954,42.0,76419.68,0.0,-0.98894,1e-05,2.16755]
[1777408920024,42.0,76419.68,0.0,-0.98894,1e-05,2.16755]
[1777408920143,42.0,76419.68,0.0,-0.98894,1e-05,2.16755]
[1777408920271,42.0,76419.68,0.0,-0.98894,1e-05,2.16755]
[1777408920372,42.0,76419.61,0.0,-0.98895,1e-05,2.16729]
[1777408922193,42.0,76421.04,0.0,-0.98893,1e-05,2.1696]
[1777408922278,42.0,76421.04,0.0,-0.98893,1e-05,2.1696]
[1777408922377,42.0,76424.74,0.0,-0.9889,1e-05,2.17543]
[1777408922690,42.0,76424.74,0.0,-0.9889,1e-05,2.17543]
[1777408922769,42.0,76424.74,0.0,-0.9889,1e-05,2.17543]
[1777408922829,42.0,76424.98,0.0,-0.9889,1e-05,2.17573]
[1777408927080,42.0,76424.16,0.0,-0.98891,1e-05,2.17423]
[1777408927272,42.0,76424.16,0.0,-0.98891,1e-05,2.17423]
[1777408932036,42.0,76422.27,0.0,-0.98893,1e-05,2.17077]
[1777408932039,42.0,76422.27,0.0,-0.98893,1e-05,2.17077]
[1777408932268,42.0,76422.27,0.0,-0.98893,1e-05,2.17077]
[1777408932369,42.0,76421.86,0.0,-0.98893,1e-05,2.16995]
[1777408937750,42.0,76420.71,0.0,-0.98894,1e-05,2.16764]
[1777408939517,42.0,76420.71,0.0,-0.98894,1e-05,2.16764]
[1777408939769,42.0,76420.46,0.0,-0.98895,1e-05,2.16717]
[1777408939870,42.0,76420.77,0.0,-0.98894,1e-05,2.16759]
[1777408945803,42.0,76421.53,0.0,-0.98894,1e-05,2.16838]
[1777408948432,42.0,76421.73,0.0,-0.98894,1e-05,2.16863]
[1777408948521,42.0,76421.73,0.0,-0.98894,1e-05,2.16863]
[1777408948525,42.0,76420.71,0.0,-0.98895,1e-05,2.16691]
[1777408953283,42.0,76421.68,0.0,-0.98895,1e-05,2.16682]
[1777408953325,42.0,76421.68,0.0,-0.98895,1e-05,2.16682]
[1777408953520,42.0,76421.68,0.0,-0.98895,1e-05,2.16682]
[1777408953377,42.0,76419.73,0.0,-0.98897,1e-05,2.1636]
[1777408958138,41.99,76419.38,0.0,-0.98897,1e-05,2.16285]
[1777408958142,41.99,76419.38,0.0,-0.98897,1e-05,2.16285]
[1777408958274,41.99,76419.38,0.0,-0.98897,1e-05,2.16285]
[1777408958375,41.99,76418.94,0.0,-0.98898,1e-05,2.16201]
[1777408963977,41.99,76419.7,0.0,-0.98897,1e-05,2.16292]
[1777408964020,41.99,76419.7,0.0,-0.98897,1e-05,2.16292]
[1777408964119,41.99,76420.44,0.0,-0.98896,1e-05,2.16405]
[1777408969944,41.99,76421.38,0.0,-0.98896,1e-05,2.16521]
[1777408970021,41.99,76421.38,0.0,-0.98896,1e-05,2.16521]
[1777408970038,41.99,76420.51,0.0,-0.98897,1e-05,2.16374]
[1777408977031,41.99,76420.56,0.0,-0.98897,1e-05,2.16336]
[1777408979112,41.99,76418.77,0.0,-0.98899,1e-05,2.16041]
[1777408979272,41.99,76418.77,0.0,-0.98899,1e-05,2.16041]
[1777408979351,41.99,76417.75,0.0,-0.989,1e-05,2.15871]
[1777408981059,41.99,76414.05,0.0,-0.98903,1e-05,2.15265]
[1777408981798,41.99,76414.05,0.0,-0.98903,1e-05,2.15265]
[1777408981841,41.99,76414.05,0.0,-0.98903,1e-05,2.15265]
[1777408982024,41.99,76414.05,0.0,-0.98903,1e-05,2.15265]
[1777408982066,41.99,76411.6,0.0,-0.98905,1e-05,2.14867]
[1777408987100,41.99,76413.24,0.0,-0.98904,1e-05,2.15109]
[1777408989276,41.99,76413.19,0.0,-0.98904,1e-05,2.15097]
[1777408989279,41.99,76413.19,0.0,-0.98904,1e-05,2.15097]
[1777408989518,41.99,76413.19,0.0,-0.98904,1e-05,2.15097]
[1777408989332,41.99,76412.62,0.0,-0.98905,1e-05,2.15001]
[1777408995143,41.99,76413.48,0.0,-0.98904,1e-05,2.15118]
[1777408995197,41.99,76413.48,0.0,-0.98904,1e-05,2.15118]
[1777408995275,41.99,76413.48,0.0,-0.98904,1e-05,2.15118]
[1777408995298,41.99,76412.03,0.0,-0.98905,1e-05,2.14882]
[1777408999965,41.99,76410.44,0.0,-0.98907,1e-05,2.14612]
[1777409000020,41.99,76410.44,0.0,-0.98907,1e-05,2.14612]
[1777409000029,41.99,76410.44,0.0,-0.98907,1e-05,2.14612]
[1777409000268,41.99,76410.44,0.0,-0.98907,1e-05,2.14612]
[1777409000370,41.99,76411.27,0.0,-0.98906,1e-05,2.14742]
[1777409006235,41.98,76409.8,0.0,-0.98907,1e-05,2.14487]
[1777409008282,41.98,76409.57,0.0,-0.98908,1e-05,2.14447]
[1777409008519,41.98,76409.57,0.0,-0.98908,1e-05,2.14447]
[1777409008374,41.98,76409.35,0.0,-0.98908,1e-05,2.14408]
[1777409013809,41.98,76409.51,0.0,-0.98909,1e-05,2.14282]
[1777409013849,41.98,76409.51,0.0,-0.98909,1e-05,2.14282]
[1777409014019,41.98,76409.51,0.0,-0.98909,1e-05,2.14282]
[1777409014291,41.98,76410.39,0.0,-0.98908,1e-05,2.1442]
[1777409017816,41.98,76411.14,0.0,-0.98907,1e-05,2.14531]
[1777409017902,41.98,76411.14,0.0,-0.98907,1e-05,2.14531]
[1777409018019,41.98,76411.14,0.0,-0.98907,1e-05,2.14531]
[1777409018319,41.98,76411.46,0.0,-0.98907,1e-05,2.14579]
[1777409023354,41.98,76411.38,0.0,-0.98907,1e-05,2.1455]
[1777409027065,41.98,76410.91,0.0,-0.98908,1e-05,2.14465]
[1777409027073,41.98,76410.91,0.0,-0.98908,1e-05,2.14465]
[1777409027271,41.98,76410.91,0.0,-0.98908,1e-05,2.14465]
[1777409027383,41.98,76406.8,0.0,-0.98911,1e-05,2.13805]
[1777409032419,41.98,76404.78,0.0,-0.98913,1e-05,2.13474]
[1777409037453,41.98,76404.98,0.0,-0.98913,1e-05,2.135]
[1777409037456,41.98,76404.98,0.0,-0.98913,1e-05,2.135]
[1777409037526,41.98,76404.98,0.0,-0.98913,1e-05,2.135]
[1777409037554,41.98,76405.01,0.0,-0.98913,1e-05,2.13504]
[1777409042005,41.98,76405.68,0.0,-0.98912,1e-05,2.13604]
[1777409042007,41.98,76405.68,0.0,-0.98912,1e-05,2.13604]
[1777409042020,41.98,76405.68,0.0,-0.98912,1e-05,2.13604]
[1777409042489,41.98,76414.11,0.0,-0.98905,1e-05,2.14951]
[1777409043496,41.98,76413.99,0.0,-0.98905,1e-05,2.14927]
[1777409048531,41.98,76412.88,0.0,-0.98906,1e-05,2.14729]
[1777409048956,41.98,76412.88,0.0,-0.98906,1e-05,2.14729]
[1777409048999,41.98,76412.88,0.0,-0.98906,1e-05,2.14729]
[1777409049024,41.98,76412.88,0.0,-0.98906,1e-05,2.14729]
[1777409049538,41.98,76413.7,0.0,-0.98905,1e-05,2.14857]
[1777409054573,41.98,76419.96,0.0,-0.989,1e-05,2.15841]
[1777409054647,41.98,76419.96,0.0,-0.989,1e-05,2.15841]
[1777409054776,41.98,76419.96,0.0,-0.989,1e-05,2.15841]
[1777409055580,41.98,76421.66,0.0,-0.98898,1e-05,2.16109]
[1777409060615,41.98,76422.38,0.0,-0.98898,1e-05,2.16194]
[1777409063492,41.98,76422.1,0.0,-0.98898,1e-05,2.16137]
[1777409063523,41.98,76422.1,0.0,-0.98898,1e-05,2.16137]
[1777409063533,41.98,76422.1,0.0,-0.98898,1e-05,2.16137]
[1777409063636,41.98,76422.23,0.0,-0.98898,1e-05,2.16152]
[1777409063769,41.98,76422.23,0.0,-0.98898,1e-05,2.16152]
[1777409071692,41.98,76422.66,0.0,-0.98898,1e-05,2.16037]
[1777409076060,41.98,76422.67,0.0,-0.98898,1e-05,2.16022]
[1777409076274,41.98,76422.67,0.0,-0.98898,1e-05,2.16022]
[1777409076374,41.98,76419.74,0.0,-0.98901,1e-05,2.1554]
[1777409079748,41.97,76416.32,0.0,-0.98904,1e-05,2.14979]
[1777409080961,41.97,76416.32,0.0,-0.98904,1e-05,2.14979]
[1777409080997,41.97,76416.32,0.0,-0.98904,1e-05,2.14979]
[1777409081025,41.97,76416.32,0.0,-0.98904,1e-05,2.14979]
[1777409081124,41.97,76416.99,0.0,-0.98904,1e-05,2.15079]
[1777409087587,41.97,76417.17,0.0,-0.98904,1e-05,2.15094]
[1777409087772,41.97,76415.64,0.0,-0.98905,1e-05,2.14845]
[1777409087804,41.97,76415.3,0.0,-0.98906,1e-05,2.14787]
[1777409092839,41.97,76415.89,0.0,-0.98905,1e-05,2.14868]
[1777409097874,41.97,76416.13,0.0,-0.98905,1e-05,2.14891]
[1777409099020,41.97,76416.13,0.0,-0.98905,1e-05,2.14891]
[1777409099270,41.97,76416.13,0.0,-0.98905,1e-05,2.14891]
[1777409099371,41.97,76415.82,0.0,-0.98905,1e-05,2.14836]
[1777409105498,41.97,76416.0,0.0,-0.98905,1e-05,2.1485]
[1777409105518,41.97,76416.0,0.0,-0.98905,1e-05,2.1485]
[1777409105545,41.97,76416.0,0.0,-0.98905,1e-05,2.1485]
[1777409105599,41.97,76415.92,0.0,-0.98905,1e-05,2.14834]
[1777409105769,41.97,76415.92,0.0,-0.98905,1e-05,2.14834]
[1777409106937,41.97,76420.23,0.0,-0.98901,1e-05,2.1552]
[1777409107944,41.97,76423.3,0.0,-0.98899,1e-05,2.1601]
[1777409110764,41.97,76423.48,0.0,-0.98898,1e-05,2.16029]
[1777409110769,41.97,76423.48,0.0,-0.98898,1e-05,2.16029]
[1777409110807,41.97,76423.48,0.0,-0.98898,1e-05,2.16029]
[1777409111019,41.97,76423.48,0.0,-0.98898,1e-05,2.16029]
[1777409111088,41.97,76423.77,0.0,-0.98898,1e-05,2.16071]
[1777409121035,41.97,76426.53,0.0,-0.98896,1e-05,2.16459]
[1777409122163,41.97,76426.53,0.0,-0.98896,1e-05,2.16459]
[1777409122214,41.97,76426.53,0.0,-0.98896,1e-05,2.16459]
[1777409122275,41.97,76426.53,0.0,-0.98896,1e-05,2.16459]
[1777409122375,41.97,76427.63,0.0,-0.98895,1e-05,2.1663]
[1777409129432,41.97,76427.7,0.0,-0.98895,1e-05,2.16624]
[1777409129440,41.97,76427.7,0.0,-0.98895,1e-05,2.16624]
[1777409129519,41.97,76427.7,0.0,-0.98895,1e-05,2.16624]
[1777409129534,41.97,76427.84,0.0,-0.98895,1e-05,2.16623]
[1777409135133,41.97,76428.36,0.0,-0.98895,1e-05,2.16535]
[1777409140168,41.96,76428.26,0.0,-0.98896,1e-05,2.16491]
[1777409145678,41.96,76428.09,0.0,-0.98896,1e-05,2.16441]
[1777409145732,41.96,76428.09,0.0,-0.98896,1e-05,2.16441]
[1777409145769,41.96,76428.09,0.0,-0.98896,1e-05,2.16441]
[1777409146210,41.96,76428.06,0.0,-0.98896,1e-05,2.16425]
[1777409151245,41.96,76428.07,0.0,-0.98896,1e-05,2.16399]
[1777409152163,41.96,76428.07,0.0,-0.98896,1e-05,2.16399]
[1777409152250,41.96,76428.07,0.0,-0.98896,1e-05,2.16399]
[1777409152268,41.96,76428.07,0.0,-0.98896,1e-05,2.16399]
[1777409152370,41.96,76431.27,0.0,-0.98893,1e-05,2.1691]
[1777409158151,41.96,76432.89,0.0,-0.98892,1e-05,2.17138]
[1777409158201,41.96,76432.89,0.0,-0.98892,1e-05,2.17138]
[1777409158275,41.96,76432.89,0.0,-0.98892,1e-05,2.17138]
[1777409158294,41.96,76433.14,0.0,-0.98892,1e-05,2.17172]
[1777409163329,41.96,76433.28,0.0,-0.98892,1e-05,2.17159]
[1777409166816,41.96,76433.32,0.0,-0.98892,1e-05,2.17145]
[1777409166860,41.96,76433.32,0.0,-0.98892,1e-05,2.17145]
[1777409167019,41.96,76433.32,0.0,-0.98892,1e-05,2.17145]
[1777409167357,41.96,76433.43,0.0,-0.98892,1e-05,2.17155]
[1777409173401,41.96,76433.39,0.0,-0.98892,1e-05,2.17105]
[1777409178435,41.96,76432.85,0.0,-0.98893,1e-05,2.16988]
[1777409178520,41.96,76432.85,0.0,-0.98893,1e-05,2.16988]
[1777409178546,41.96,76432.85,0.0,-0.98893,1e-05,2.16988]
[1777409178648,41.96,76433.04,0.0,-0.98893,1e-05,2.17012]
[1777409178769,41.96,76433.04,0.0,-0.98893,1e-05,2.17012]
[1777409183507,41.95,76431.86,0.0,-0.98894,1e-05,2.16799]
[1777409183523,41.95,76431.86,0.0,-0.98894,1e-05,2.16799]
[1777409183639,41.95,76416.62,0.0,-0.98908,1e-05,2.14334]
[1777409184061,41.95,76416.62,0.0,-0.98908,1e-05,2.14334]
[1777409184272,41.95,76416.62,0.0,-0.98908,1e-05,2.14334]
[1777409184478,41.95,76413.39,0.0,-0.98911,1e-05,2.13815]
[1777409188066,41.95,76411.36,0.0,-0.98913,1e-05,2.13485]
[1777409188168,41.95,76411.36,0.0,-0.98913,1e-05,2.13485]
[1777409188274,41.95,76411.36,0.0,-0.98913,1e-05,2.13485]
[1777409188507,41.95,76411.24,0.0,-0.98913,1e-05,2.13465]
[1777409193541,41.95,76410.98,0.0,-0.98914,1e-05,2.13284]
[1777409198577,41.95,76411.96,0.0,-0.98913,1e-05,2.13436]
[1777409202092,41.95,76413.68,0.0,-0.98912,1e-05,2.13706]
[1777409202158,41.95,76413.68,0.0,-0.98912,1e-05,2.13706]
[1777409202269,41.95,76413.68,0.0,-0.98912,1e-05,2.13706]
[1777409202605,41.95,76413.75,0.0,-0.98912,1e-05,2.13715]
[1777409207640,41.95,76413.64,0.0,-0.98912,1e-05,2.13688]
[1777409213682,41.95,76414.51,0.0,-0.98911,1e-05,2.13815]
[1777409215086,41.95,76414.55,0.0,-0.98911,1e-05,2.13819]
[1777409215270,41.95,76414.55,0.0,-0.98911,1e-05,2.13819]
[1777409215279,41.95,76414.55,0.0,-0.98911,1e-05,2.13819]
[1777409215520,41.95,76414.55,0.0,-0.98911,1e-05,2.13819]
[1777409215696,41.95,76414.46,0.0,-0.98911,1e-05,2.13803]
[1777409220732,41.95,76413.96,0.0,-0.98912,1e-05,2.13712]
[1777409225767,41.95,76414.83,0.0,-0.98911,1e-05,2.1384]
[1777409228626,41.95,76414.44,0.0,-0.98911,1e-05,2.13773]
[1777409228769,41.95,76414.44,0.0,-0.98911,1e-05,2.13773]
[1777409228788,41.95,76414.44,0.0,-0.98911,1e-05,2.13773]
[1777409228788,41.95,76414.05,0.0,-0.98912,1e-05,2.13709]
[1777409229019,41.95,76414.05,0.0,-0.98912,1e-05,2.13709]
[1777409236844,41.95,76414.55,0.0,-0.98911,1e-05,2.13771]
[1777409241880,41.95,76414.54,0.0,-0.98911,1e-05,2.13757]
[1777409247922,41.95,76414.79,0.0,-0.98911,1e-05,2.13783]
[1777409249453,41.95,76414.79,0.0,-0.98911,1e-05,2.13783]
[1777409249518,41.95,76414.79,0.0,-0.98911,1e-05,2.13783]
[1777409249568,41.95,76414.79,0.0,-0.98911,1e-05,2.13783]
[1777409249769,41.95,76414.79,0.0,-0.98911,1e-05,2.13783]
[1777409249780,41.95,76415.34,0.0,-0.98911,1e-05,2.13866]
[1777409256056,41.95,76415.44,0.0,-0.98911,1e-05,2.13738]
[1777409256131,41.95,76415.44,0.0,-0.98911,1e-05,2.13738]
[1777409256271,41.95,76415.44,0.0,-0.98911,1e-05,2.13738]
[1777409259575,41.95,76417.42,0.0,-0.9891,1e-05,2.14042]
[1777409259770,41.95,76417.42,0.0,-0.9891,1e-05,2.14042]
[1777409259788,41.95,76423.07,0.0,-0.98904,1e-05,2.14941]
[1777409260013,41.95,76429.16,0.0,-0.98899,1e-05,2.1592]
[1777409262022,41.95,76430.09,0.0,-0.98898,1e-05,2.16059]
[1777409267057,41.95,76431.07,0.0,-0.98897,1e-05,2.16184]
[1777409267911,41.95,76431.07,0.0,-0.98897,1e-05,2.16184]
[1777409268022,41.95,76431.07,0.0,-0.98897,1e-05,2.16184]
[1777409273098,41.95,76430.97,0.0,-0.98898,1e-05,2.16122]
[1777409278134,41.94,76430.83,0.0,-0.98898,1e-05,2.16068]
[1777409281908,41.94,76430.63,0.0,-0.98898,1e-05,2.16017]
[1777409282018,41.94,76430.63,0.0,-0.98898,1e-05,2.16017]
[1777409286173,41.94,76431.23,0.0,-0.98898,1e-05,2.16089]
[1777409286274,41.94,76431.23,0.0,-0.98898,1e-05,2.16089]
[1777409292233,41.94,76432.69,0.0,-0.98897,1e-05,2.16279]
[1777409297867,41.94,76433.03,0.0,-0.98897,1e-05,2.16308]
[1777409298017,41.94,76432.23,0.0,-0.98897,1e-05,2.16173]
[1777409303309,41.94,76433.19,0.0,-0.98897,1e-05,2.16288]
[1777409308346,41.94,76433.81,0.0,-0.98896,1e-05,2.16354]
[1777409313380,41.94,76433.73,0.0,-0.98897,1e-05,2.16169]
[1777409318414,41.93,76434.82,0.0,-0.98896,1e-05,2.16311]
[1777409323450,41.93,76435.78,0.0,-0.98896,1e-05,2.16432]
[1777409329492,41.93,76436.49,0.0,-0.98895,1e-05,2.16504]
[1777409334527,41.93,76437.96,0.0,-0.98894,1e-05,2.16705]
[1777409339562,41.93,76437.97,0.0,-0.98894,1e-05,2.16669]
[1777409343590,41.93,76434.99,0.0,-0.98897,1e-05,2.16158]
[1777409349632,41.93,76435.27,0.0,-0.98897,1e-05,2.16165]
[1777409354667,41.93,76435.58,0.0,-0.98897,1e-05,2.16184]
[1777409359702,41.92,76436.13,0.0,-0.98897,1e-05,2.16243]
[1777409364737,41.92,76436.13,0.0,-0.98897,1e-05,2.16213]
[1777409369772,41.92,76436.09,0.0,-0.98897,1e-05,2.16176]
[1777409374806,41.92,76434.71,0.0,-0.98899,1e-05,2.15787]
[1777409379842,41.92,76435.62,0.0,-0.98899,1e-05,2.15905]
[1777409381856,41.92,76439.14,0.0,-0.98896,1e-05,2.16461]
[1777409382863,41.92,76444.33,0.0,-0.98891,1e-05,2.17294]
[1777409387898,41.92,76445.11,0.0,-0.9889,1e-05,2.17379]
[1777409392933,41.92,76445.25,0.0,-0.9889,1e-05,2.1736]
[1777409397967,41.92,76445.24,0.0,-0.98891,1e-05,2.17316]
[1777409403003,41.91,76448.72,0.0,-0.98888,1e-05,2.17839]
[1777409404019,41.91,76453.44,0.0,-0.98883,1e-05,2.18597]
[1777409405123,41.91,76453.44,0.0,-0.98883,1e-05,2.18597]
[1777409405272,41.91,76453.44,0.0,-0.98883,1e-05,2.18597]
[1777409405355,41.91,76453.27,0.0,-0.98883,1e-05,2.18549]
[1777409411065,41.91,76453.29,0.0,-0.98884,1e-05,2.18499]
[1777409416099,41.91,76452.71,0.0,-0.98885,1e-05,2.18352]
[1777409422142,41.91,76452.6,0.0,-0.98885,1e-05,2.18273]
[1777409433219,41.9,76452.83,0.0,-0.98886,1e-05,2.18063]
[1777409436239,41.9,76448.98,0.0,-0.9889,1e-05,2.17408]
[1777409441272,41.9,76449.9,0.0,-0.98889,1e-05,2.17524]
[1777409441373,41.9,76449.97,0.0,-0.98889,1e-05,2.17518]
[1777409453937,41.9,76450.99,0.0,-0.98889,1e-05,2.17659]
[1777409455271,41.9,76451.69,0.0,-0.98888,1e-05,2.17687]
[1777409455375,41.9,76452.09,0.0,-0.98888,1e-05,2.17744]
[1777409460413,41.89,76453.12,0.0,-0.98887,1e-05,2.17868]
[1777409465448,41.89,76452.14,0.0,-0.98889,1e-05,2.17667]
[1777409470688,41.89,76452.08,0.0,-0.98889,1e-05,2.17632]
[1777409470769,41.89,76452.08,0.0,-0.98889,1e-05,2.17632]
[1777409470785,41.89,76452.28,0.0,-0.98889,1e-05,2.17649]
[1777409477532,41.89,76452.82,0.0,-0.98888,1e-05,2.17679]
[1777409482567,41.89,76451.49,0.0,-0.9889,1e-05,2.17423]
[1777409483573,41.89,76447.81,0.0,-0.98893,1e-05,2.16819]
[1777409489011,41.89,76447.87,0.0,-0.98894,1e-05,2.16803]
[1777409489275,41.89,76448.11,0.0,-0.98893,1e-05,2.16835]
[1777409489616,41.89,76447.85,0.0,-0.98894,1e-05,2.16787]
[1777409491631,41.89,76451.05,0.0,-0.98891,1e-05,2.17154]
[1777409497673,41.88,76451.06,0.0,-0.98892,1e-05,2.17113]
[1777409502708,41.88,76450.9,0.0,-0.98892,1e-05,2.17052]
[1777409508749,41.88,76451.17,0.0,-0.98892,1e-05,2.17054]
[1777409513784,41.88,76450.95,0.0,-0.98892,1e-05,2.16984]
[1777409515031,41.88,76450.95,0.0,-0.98892,1e-05,2.16984]
[1777409523855,41.88,76451.73,0.0,-0.98892,1e-05,2.17042]
[1777409528890,41.88,76452.1,0.0,-0.98892,1e-05,2.17066]
[1777409530903,41.88,76457.65,0.0,-0.98887,1e-05,2.17953]
[1777409537953,41.87,76458.09,0.0,-0.98887,1e-05,2.17964]
[1777409542988,41.87,76458.45,0.0,-0.98887,1e-05,2.17978]
[1777409546009,41.87,76455.48,0.0,-0.9889,1e-05,2.1747]
[1777409551044,41.87,76455.52,0.0,-0.9889,1e-05,2.17301]
[1777409555072,41.87,76452.57,0.0,-0.98893,1e-05,2.16794]
[1777409560107,41.87,76452.85,0.0,-0.98893,1e-05,2.16807]
[1777409565142,41.87,76450.99,0.0,-0.98895,1e-05,2.16476]
[1777409570178,41.86,76452.06,0.0,-0.98894,1e-05,2.1662]
[1777409575213,41.86,76452.2,0.0,-0.98894,1e-05,2.16614]
[1777409580251,41.86,76452.99,0.0,-0.98894,1e-05,2.16715]
[1777409586293,41.86,76453.06,0.0,-0.98894,1e-05,2.16692]
[1777409591327,41.86,76453.09,0.0,-0.98894,1e-05,2.16668]
[1777409593342,41.86,76456.14,0.0,-0.98891,1e-05,2.17151]
[1777409598377,41.86,76456.71,0.0,-0.98891,1e-05,2.17211]
[1777409603411,41.86,76456.92,0.0,-0.98891,1e-05,2.17211]
[1777409610461,41.86,76457.25,0.0,-0.98891,1e-05,2.17209]
[1777409615496,41.85,76457.12,0.0,-0.98892,1e-05,2.17016]
[1777409618517,41.85,76454.16,0.0,-0.98895,1e-05,2.16516]
[1777409619524,41.85,76449.42,0.0,-0.98899,1e-05,2.15744]
[1777409622545,41.85,76451.88,0.0,-0.98897,1e-05,2.16127]
[1777409628587,41.85,76452.62,0.0,-0.98897,1e-05,2.16216]
[1777409632615,41.85,76450.23,0.0,-0.98899,1e-05,2.15809]
[1777409637649,41.85,76452.12,0.0,-0.98897,1e-05,2.16089]
[1777409642684,41.85,76452.31,0.0,-0.98897,1e-05,2.16094]
[1777409647720,41.85,76452.47,0.0,-0.98897,1e-05,2.16094]
[1777409652755,41.85,76452.51,0.0,-0.98897,1e-05,2.16075]
[1777409655776,41.85,76454.9,0.0,-0.98895,1e-05,2.16446]
[1777409660811,41.85,76453.37,0.0,-0.98897,1e-05,2.16171]
[1777409665846,41.84,76453.81,0.0,-0.98897,1e-05,2.16215]
[1777409670882,41.84,76454.46,0.0,-0.98896,1e-05,2.16294]
[1777409675917,41.84,76454.65,0.0,-0.98897,1e-05,2.16161]
[1777409680952,41.84,76453.03,0.0,-0.98899,1e-05,2.15878]
[1777409683972,41.84,76450.54,0.0,-0.98901,1e-05,2.15473]
[1777409689008,41.84,76448.81,0.0,-0.98903,1e-05,2.15175]
[1777409694043,41.84,76448.64,0.0,-0.98903,1e-05,2.15132]
[1777409699078,41.84,76448.38,0.0,-0.98903,1e-05,2.15075]
[1777409704117,41.84,76448.16,0.0,-0.98903,1e-05,2.15025]
[1777409709152,41.84,76447.6,0.0,-0.98904,1e-05,2.14921]
[1777409714187,41.84,76447.35,0.0,-0.98904,1e-05,2.14868]
[1777409720229,41.84,76447.42,0.0,-0.98904,1e-05,2.14864]
[1777409728284,41.84,76446.86,0.0,-0.98905,1e-05,2.14754]
[1777409729292,41.84,76442.93,0.0,-0.98909,1e-05,2.1412]
[1777409734327,41.84,76441.78,0.0,-0.9891,1e-05,2.13796]
[1777409739362,41.84,76441.79,0.0,-0.9891,1e-05,2.13794]
[1777409742569,41.84,76442.13,0.0,-0.9891,1e-05,2.13847]
[1777409743390,41.84,76451.0,0.0,-0.98902,1e-05,2.15271]
[1777409744396,41.84,76452.1,0.0,-0.98901,1e-05,2.15445]
[1777409750439,41.84,76454.0,0.0,-0.98899,1e-05,2.15728]
[1777409756481,41.84,76453.87,0.0,-0.989,1e-05,2.15679]
[1777409761516,41.83,76455.12,0.0,-0.98899,1e-05,2.15857]
[1777409765942,41.83,76455.16,0.0,-0.98899,1e-05,2.15848]
[1777409772592,41.83,76454.87,0.0,-0.98899,1e-05,2.15761]
[1777409778635,41.83,76454.98,0.0,-0.98899,1e-05,2.15745]
[1777409784677,41.83,76455.31,0.0,-0.98899,1e-05,2.15768]
[1777409789712,41.83,76456.3,0.0,-0.98898,1e-05,2.15904]
[1777409794747,41.83,76456.09,0.0,-0.98899,1e-05,2.15707]
[1777409800789,41.83,76455.88,0.0,-0.989,1e-05,2.15645]
[1777409805824,41.83,76455.97,0.0,-0.989,1e-05,2.15637]
[1777409813879,41.82,76456.01,0.0,-0.989,1e-05,2.15608]
[1777409819922,41.82,76456.09,0.0,-0.989,1e-05,2.15594]
[1777409824957,41.82,76455.87,0.0,-0.989,1e-05,2.15536]
[1777409832017,41.82,76455.93,0.0,-0.989,1e-05,2.1552]
[1777409837052,41.82,76456.06,0.0,-0.989,1e-05,2.1552]
[1777409842087,41.82,76456.01,0.0,-0.98901,1e-05,2.15492]
[1777409847122,41.82,76453.9,0.0,-0.98903,1e-05,2.15136]
[1777409853166,41.82,76453.85,0.0,-0.98903,1e-05,2.14971]
[1777409857194,41.82,76456.6,0.0,-0.98901,1e-05,2.15401]
[1777409863236,41.82,76456.49,0.0,-0.98901,1e-05,2.1536]
[1777409868271,41.82,76455.35,0.0,-0.98902,1e-05,2.15176]
[1777409873306,41.82,76455.68,0.0,-0.98902,1e-05,2.15229]
[1777409878344,41.82,76455.72,0.0,-0.98902,1e-05,2.15236]
[1777409883379,41.82,76455.69,0.0,-0.98902,1e-05,2.15231]
[1777409888414,41.82,76453.65,0.0,-0.98904,1e-05,2.14902]
[1777409893449,41.82,76453.07,0.0,-0.98904,1e-05,2.14809]
[1777409899491,41.82,76452.75,0.0,-0.98905,1e-05,2.14757]
[1777409904526,41.82,76453.27,0.0,-0.98904,1e-05,2.14841]
[1777409909561,41.82,76452.9,0.0,-0.98905,1e-05,2.14777]
[1777409915603,41.82,76454.68,0.0,-0.98904,1e-05,2.14918]
[1777409917617,41.82,76457.38,0.0,-0.98901,1e-05,2.15353]
[1777409922652,41.82,76457.69,0.0,-0.98901,1e-05,2.15403]
[1777409927687,41.82,76457.73,0.0,-0.98901,1e-05,2.1541]
[1777409931715,41.82,76466.11,0.0,-0.98893,1e-05,2.16765]
[1777409933729,41.82,76465.65,0.0,-0.98893,1e-05,2.16691]
[1777409938764,41.82,76466.18,0.0,-0.98893,1e-05,2.16777]
[1777409940545,41.82,76466.18,0.0,-0.98893,1e-05,2.16777]
[1777409941273,41.82,76466.48,0.0,-0.98893,1e-05,2.16809]
[1777409941363,41.82,76466.52,0.0,-0.98893,1e-05,2.16815]
[1777409946820,41.82,76466.52,0.0,-0.98893,1e-05,2.16815]
[1777409951855,41.82,76467.46,0.0,-0.98892,1e-05,2.16951]
[1777409957897,41.81,76469.03,0.0,-0.98891,1e-05,2.17163]
[1777409965953,41.81,76468.92,0.0,-0.98891,1e-05,2.17136]
[1777409970987,41.81,76470.41,0.0,-0.9889,1e-05,2.17345]
[1777409976023,41.81,76470.48,0.0,-0.98891,1e-05,2.17177]
[1777409981059,41.81,76470.4,0.0,-0.98891,1e-05,2.17124]
[1777409985087,41.81,76467.62,0.0,-0.98894,1e-05,2.16665]
[1777409990122,41.81,76467.55,0.0,-0.98894,1e-05,2.16626]
[1777409991128,41.81,76464.43,0.0,-0.98897,1e-05,2.16114]
[1777409994151,41.81,76462.42,0.0,-0.98899,1e-05,2.15783]
[1777409999289,41.81,76462.56,0.0,-0.98899,1e-05,2.15794]
[1777410001199,41.81,76464.73,0.0,-0.98897,1e-05,2.16123]
[1777410006234,41.81,76466.33,0.0,-0.98895,1e-05,2.1635]
[1777410013284,41.8,76466.68,0.0,-0.98895,1e-05,2.16362]
[1777410018320,41.8,76466.14,0.0,-0.98896,1e-05,2.16255]
[1777410022349,41.8,76468.01,0.0,-0.98894,1e-05,2.16545]
[1777410027384,41.8,76467.2,0.0,-0.98895,1e-05,2.16407]
[1777410032419,41.8,76466.21,0.0,-0.98897,1e-05,2.1611]
[1777410033269,41.8,76466.21,0.0,-0.98897,1e-05,2.1611]
[1777410033426,41.8,76468.3,0.0,-0.98895,1e-05,2.16448]
[1777410037274,41.8,76468.32,0.0,-0.98895,1e-05,2.16445]
[1777410037454,41.8,76468.33,0.0,-0.98895,1e-05,2.16447]
[1777410042489,41.8,76469.56,0.0,-0.98894,1e-05,2.1664]
[1777410047706,41.8,76469.68,0.0,-0.98893,1e-05,2.16659]
[1777410047776,41.8,76469.68,0.0,-0.98893,1e-05,2.16659]
[1777410053570,41.8,76468.51,0.0,-0.98895,1e-05,2.16469]
[1777410056736,41.8,76470.58,0.0,-0.98893,1e-05,2.16805]
[1777410056771,41.8,76470.58,0.0,-0.98893,1e-05,2.16805]
[1777410057193,41.8,76470.58,0.0,-0.98893,1e-05,2.16805]
[1777410057268,41.8,76470.58,0.0,-0.98893,1e-05,2.16805]
[1777410057598,41.8,76471.07,0.0,-0.98892,1e-05,2.16878]
[1777410062633,41.8,76470.92,0.0,-0.98892,1e-05,2.16854]
[1777410067669,41.8,76471.83,0.0,-0.98891,1e-05,2.17001]
[1777410072704,41.8,76472.42,0.0,-0.98891,1e-05,2.17097]
[1777410078746,41.8,76472.89,0.0,-0.9889,1e-05,2.17174]
[1777410087149,41.8,76472.98,0.0,-0.9889,1e-05,2.17188]
[1777410087273,41.8,76472.98,0.0,-0.9889,1e-05,2.17188]
[1777410094609,41.8,76473.02,0.0,-0.98891,1e-05,2.17057]
[1777410094774,41.8,76473.19,0.0,-0.98891,1e-05,2.17084]
[1777410094917,41.8,76473.19,0.0,-0.98891,1e-05,2.17084]
[1777410095019,41.8,76473.19,0.0,-0.98891,1e-05,2.17084]
[1777410095085,41.8,76473.23,0.0,-0.98891,1e-05,2.17091]
[1777410100901,41.8,76473.14,0.0,-0.98891,1e-05,2.17076]
[1777410103081,41.8,76473.14,0.0,-0.98891,1e-05,2.17076]
[1777410103270,41.8,76473.14,0.0,-0.98891,1e-05,2.17076]
[1777410108958,41.8,76471.46,0.0,-0.98893,1e-05,2.16803]
[1777410110231,41.8,76471.46,0.0,-0.98893,1e-05,2.16803]
[1777410110277,41.8,76471.46,0.0,-0.98893,1e-05,2.16803]
[1777410110844,41.8,76470.68,0.0,-0.98893,1e-05,2.16677]
[1777410111019,41.8,76470.68,0.0,-0.98893,1e-05,2.16677]
[1777410111120,41.8,76470.68,0.0,-0.98893,1e-05,2.16677]
[1777410119558,41.8,76470.3,0.0,-0.98894,1e-05,2.16615]
[1777410122127,41.8,76472.23,0.0,-0.98892,1e-05,2.16923]
[1777410122269,41.8,76472.23,0.0,-0.98892,1e-05,2.16923]
[1777410129098,41.8,76474.23,0.0,-0.9889,1e-05,2.1723]
[1777410131919,41.8,76476.84,0.0,-0.98888,1e-05,2.17648]
[1777410132019,41.8,76476.84,0.0,-0.98888,1e-05,2.17648]
[1777410132431,41.8,76476.84,0.0,-0.98888,1e-05,2.17648]
[1777410132518,41.8,76476.84,0.0,-0.98888,1e-05,2.17648]
[1777410132619,41.8,76478.05,0.0,-0.98887,1e-05,2.17838]
[1777410136074,41.8,76477.81,0.0,-0.98887,1e-05,2.17791]
[1777410136270,41.8,76477.81,0.0,-0.98887,1e-05,2.17791]
[1777410142191,41.8,76476.25,0.0,-0.98888,1e-05,2.1753]
[1777410143340,41.8,76476.25,0.0,-0.98888,1e-05,2.1753]
[1777410143520,41.8,76476.25,0.0,-0.98888,1e-05,2.1753]
[1777410143952,41.8,76476.25,0.0,-0.98888,1e-05,2.1753]
[1777410144019,41.8,76476.25,0.0,-0.98888,1e-05,2.1753]
[1777410144207,41.8,76476.29,0.0,-0.98888,1e-05,2.17537]
[1777410151254,41.8,76476.21,0.0,-0.98889,1e-05,2.17371]
[1777410153949,41.8,76475.3,0.0,-0.9889,1e-05,2.17216]
[1777410154018,41.8,76475.3,0.0,-0.9889,1e-05,2.17216]
[1777410159310,41.8,76475.29,0.0,-0.9889,1e-05,2.17214]
[1777410163254,41.8,76475.17,0.0,-0.9889,1e-05,2.17188]
[1777410163271,41.8,76475.17,0.0,-0.9889,1e-05,2.17188]
[1777410164091,41.8,76475.17,0.0,-0.9889,1e-05,2.17188]
[1777410164268,41.8,76475.17,0.0,-0.9889,1e-05,2.17188]
[1777410164344,41.8,76475.13,0.0,-0.9889,1e-05,2.17182]
[1777410170386,41.8,76475.22,0.0,-0.9889,1e-05,2.17196]
[1777410175422,41.8,76475.2,0.0,-0.9889,1e-05,2.17193]
[1777410180458,41.8,76475.31,0.0,-0.9889,1e-05,2.17211]
[1777410194556,41.8,76476.1,0.0,-0.98889,1e-05,2.17339]
[1777410196741,41.8,76475.76,0.0,-0.9889,1e-05,2.17284]
[1777410196769,41.8,76475.76,0.0,-0.9889,1e-05,2.17284]
[1777410214700,41.8,76471.16,0.0,-0.98895,1e-05,2.164]
[1777410216714,41.8,76468.15,0.0,-0.98897,1e-05,2.15912]
[1777410220475,41.8,76467.98,0.0,-0.98898,1e-05,2.15885]
[1777410220519,41.8,76467.98,0.0,-0.98898,1e-05,2.15885]
[1777410221324,41.8,76467.9,0.0,-0.98898,1e-05,2.15872]
[1777410221519,41.8,76467.9,0.0,-0.98898,1e-05,2.15872]
[1777410221520,41.8,76467.9,0.0,-0.98898,1e-05,2.15872]
[1777410226784,41.8,76467.77,0.0,-0.98898,1e-05,2.15851]
[1777410231818,41.8,76468.34,0.0,-0.98897,1e-05,2.15939]
[1777410236854,41.8,76468.09,0.0,-0.98898,1e-05,2.15894]
[1777410242896,41.8,76468.1,0.0,-0.98898,1e-05,2.15891]
[1777410251928,41.8,76468.1,0.0,-0.98898,1e-05,2.15891]
[1777410252023,41.8,76468.1,0.0,-0.98898,1e-05,2.15891]
[1777410258001,41.8,76468.08,0.0,-0.98898,1e-05,2.15869]
[1777410263036,41.8,76468.13,0.0,-0.98898,1e-05,2.15878]
[1777410270086,41.8,76465.26,0.0,-0.989,1e-05,2.15414]
[1777410271069,41.8,76465.26,0.0,-0.989,1e-05,2.15414]
[1777410271268,41.8,76465.26,0.0,-0.989,1e-05,2.15414]
[1777410272079,41.8,76464.77,0.0,-0.98901,1e-05,2.15193]
[1777410272267,41.8,76464.77,0.0,-0.98901,1e-05,2.15193]
[1777410272369,41.8,76464.58,0.0,-0.98902,1e-05,2.15162]
[1777410278613,41.8,76464.49,0.0,-0.98902,1e-05,2.15141]
[1777410278768,41.8,76464.49,0.0,-0.98902,1e-05,2.15141]
[1777410284184,41.8,76467.1,0.0,-0.98899,1e-05,2.15542]
[1777410285254,41.8,76467.1,0.0,-0.98899,1e-05,2.15542]
[1777410285277,41.8,76467.1,0.0,-0.98899,1e-05,2.15542]
[1777410285875,41.8,76467.1,0.0,-0.98899,1e-05,2.15542]
[1777410286021,41.8,76467.1,0.0,-0.98899,1e-05,2.15538]
[1777410286198,41.8,76467.74,0.0,-0.98899,1e-05,2.15637]
[1777410290794,41.8,76467.74,0.0,-0.98899,1e-05,2.15637]
[1777410291019,41.8,76470.82,0.0,-0.98896,1e-05,2.1612]
[1777410296269,41.8,76471.65,0.0,-0.98895,1e-05,2.16231]
[1777410301304,41.79,76529.79,0.0,-0.9884,1e-05,2.25795]
[1777410302311,41.79,76531.17,0.0,-0.98839,1e-05,2.26004]
[1777410306337,41.79,76530.76,0.0,-0.98839,1e-05,2.25935]
[1777410306518,41.79,76530.76,0.0,-0.98839,1e-05,2.25935]
[1777410308353,41.79,76477.83,0.0,-0.9889,1e-05,2.17193]
[1777410309856,41.79,76477.83,0.0,-0.9889,1e-05,2.17193]
[1777410309360,41.79,76477.62,0.0,-0.9889,1e-05,2.17159]
[1777410310020,41.79,76477.62,0.0,-0.9889,1e-05,2.17159]
[1777410311932,41.79,76477.01,0.0,-0.98891,1e-05,2.1706]
[1777410312020,41.79,76477.01,0.0,-0.98891,1e-05,2.1706]
[1777410312274,41.79,76477.01,0.0,-0.98891,1e-05,2.1706]
[1777410312520,41.79,76477.01,0.0,-0.98891,1e-05,2.1706]
[1777410312526,41.79,76477.14,0.0,-0.98891,1e-05,2.17081]
[1777410314700,41.79,76476.86,0.0,-0.98891,1e-05,2.17031]
[1777410314770,41.79,76476.86,0.0,-0.98891,1e-05,2.17031]
[1777410317875,41.79,76477.92,0.0,-0.9889,1e-05,2.17198]
[1777410318024,41.79,76477.55,0.0,-0.9889,1e-05,2.17132]
[1777410318422,41.79,76476.31,0.0,-0.98891,1e-05,2.16931]
[1777410319000,41.79,76476.31,0.0,-0.98891,1e-05,2.16931]
[1777410319019,41.79,76476.31,0.0,-0.98891,1e-05,2.16931]
[1777410324330,41.79,76475.65,0.0,-0.98892,1e-05,2.16818]
[1777410324520,41.79,76475.65,0.0,-0.98892,1e-05,2.16818]
[1777410324995,41.79,76475.97,0.0,-0.98892,1e-05,2.1687]
[1777410325023,41.79,76475.97,0.0,-0.98892,1e-05,2.1687]
[1777410325472,41.79,76477.01,0.0,-0.98891,1e-05,2.17033]
[1777410330506,41.79,76477.53,0.0,-0.9889,1e-05,2.17106]
[1777410335541,41.79,76474.92,0.0,-0.98894,1e-05,2.16538]
[1777410336074,41.79,76474.92,0.0,-0.98894,1e-05,2.16538]
[1777410336270,41.79,76474.92,0.0,-0.98894,1e-05,2.16538]
[1777410341584,41.79,76474.3,0.0,-0.98894,1e-05,2.16438]
[1777410342797,41.79,76474.3,0.0,-0.98894,1e-05,2.16438]
[1777410342845,41.79,76470.61,0.0,-0.98898,1e-05,2.1584]
[1777410343020,41.79,76470.61,0.0,-0.98898,1e-05,2.1584]
[1777410343420,41.79,76470.61,0.0,-0.98898,1e-05,2.1584]
[1777410343522,41.79,76470.61,0.0,-0.98898,1e-05,2.1584]
[1777410343597,41.79,76469.8,0.0,-0.98898,1e-05,2.15709]
[1777410348632,41.79,76471.71,0.0,-0.98897,1e-05,2.16014]
[1777410353668,41.79,76471.76,0.0,-0.98897,1e-05,2.16017]
[1777410358703,41.79,76471.35,0.0,-0.98897,1e-05,2.15941]
[1777410365752,41.79,76472.88,0.0,-0.98896,1e-05,2.16168]
[1777410373809,41.79,76473.3,0.0,-0.98895,1e-05,2.16236]
[1777410378843,41.79,76472.97,0.0,-0.98896,1e-05,2.16171]
[1777410383879,41.79,76473.14,0.0,-0.98896,1e-05,2.16199]
[1777410388914,41.79,76472.42,0.0,-0.98896,1e-05,2.16077]
[1777410393949,41.79,76470.76,0.0,-0.98899,1e-05,2.15665]
[1777410398984,41.79,76469.09,0.0,-0.989,1e-05,2.15395]
[1777410401943,41.79,76469.72,0.0,-0.989,1e-05,2.15493]
[1777410402020,41.79,76469.72,0.0,-0.989,1e-05,2.15493]
[1777410405322,41.79,76465.23,0.0,-0.98904,1e-05,2.14763]
[1777410405521,41.79,76465.23,0.0,-0.98904,1e-05,2.14763]
[1777410405620,41.79,76465.23,0.0,-0.98904,1e-05,2.14763]
[1777410411068,41.79,76465.27,0.0,-0.98904,1e-05,2.1477]
[1777410416103,41.79,76464.71,0.0,-0.98904,1e-05,2.14676]
[1777410420320,41.79,76465.84,0.0,-0.98903,1e-05,2.14858]
[1777410420520,41.79,76465.84,0.0,-0.98903,1e-05,2.14858]
[1777410423173,41.79,76465.22,0.0,-0.98904,1e-05,2.14754]
[1777410423271,41.79,76465.22,0.0,-0.98904,1e-05,2.14754]
[1777410423523,41.79,76465.22,0.0,-0.98904,1e-05,2.14754]
[1777410423791,41.79,76465.22,0.0,-0.98904,1e-05,2.14754]
[1777410423875,41.79,76464.03,0.0,-0.98905,1e-05,2.14563]
[1777410430201,41.79,76463.29,0.0,-0.98906,1e-05,2.14444]
[1777410435236,41.79,76463.54,0.0,-0.98905,1e-05,2.14484]
[1777410440108,41.79,76463.76,0.0,-0.98905,1e-05,2.14519]
[1777410440269,41.79,76463.76,0.0,-0.98905,1e-05,2.14519]
[1777410446313,41.79,76462.4,0.0,-0.98906,1e-05,2.143]
[1777410451347,41.79,76462.55,0.0,-0.98907,1e-05,2.14188]
[1777410459403,41.79,76462.54,0.0,-0.98907,1e-05,2.14186]
[1777410465446,41.79,76461.35,0.0,-0.98908,1e-05,2.13995]
[1777410470481,41.79,76462.3,0.0,-0.98907,1e-05,2.14144]
[1777410475516,41.79,76461.19,0.0,-0.98908,1e-05,2.13966]
[1777410480865,41.79,76460.85,0.0,-0.98909,1e-05,2.13911]
[1777410482640,41.79,76460.47,0.0,-0.98909,1e-05,2.1385]
[1777410482770,41.79,76460.47,0.0,-0.98909,1e-05,2.1385]
[1777410483478,41.79,76460.47,0.0,-0.98909,1e-05,2.1385]
[1777410483522,41.79,76460.47,0.0,-0.98909,1e-05,2.1385]
[1777410483579,41.79,76460.47,0.0,-0.98909,1e-05,2.1385]
[1777410486113,41.79,76452.79,0.0,-0.98916,1e-05,2.12619]
[1777410486272,41.79,76452.79,0.0,-0.98916,1e-05,2.12619]
[1777410486593,41.79,76450.77,0.0,-0.98918,1e-05,2.12297]
[1777410489606,41.79,76450.97,0.0,-0.98918,1e-05,2.12329]
[1777410489774,41.79,76450.97,0.0,-0.98918,1e-05,2.12329]
[1777410489875,41.79,76449.74,0.0,-0.98919,1e-05,2.12132]
[1777410494649,41.79,76450.26,0.0,-0.98918,1e-05,2.12215]
[1777410494773,41.79,76450.26,0.0,-0.98918,1e-05,2.12215]
[1777410497671,41.79,76445.24,0.0,-0.98923,1e-05,2.11415]
[1777410498907,41.79,76445.24,0.0,-0.98923,1e-05,2.11415]
[1777410499024,41.79,76445.24,0.0,-0.98923,1e-05,2.11415]
[1777410499053,41.79,76445.24,0.0,-0.98923,1e-05,2.11415]
[1777410499075,41.79,76444.29,0.0,-0.98924,1e-05,2.11263]
[1777410499272,41.79,76444.29,0.0,-0.98924,1e-05,2.11263]
[1777410503987,41.79,76442.59,0.0,-0.98925,1e-05,2.10993]
[1777410504020,41.79,76442.59,0.0,-0.98925,1e-05,2.10993]
[1777410509755,41.79,76441.14,0.0,-0.98927,1e-05,2.10763]
[1777410515797,41.79,76441.26,0.0,-0.98927,1e-05,2.10647]
[1777410520832,41.79,76441.17,0.0,-0.98927,1e-05,2.10632]
[1777410522812,41.79,76441.0,0.0,-0.98927,1e-05,2.10605]
[1777410523018,41.79,76441.0,0.0,-0.98927,1e-05,2.10605]
[1777410524114,41.79,76440.66,0.0,-0.98928,1e-05,2.10551]
[1777410524127,41.79,76440.67,0.0,-0.98928,1e-05,2.10553]
[1777410524270,41.79,76440.67,0.0,-0.98928,1e-05,2.10553]
[1777410528364,41.79,76441.02,0.0,-0.98927,1e-05,2.10609]
[1777410530902,41.79,76428.25,0.0,-0.98939,1e-05,2.0859]
[1777410531706,41.79,76428.25,0.0,-0.98939,1e-05,2.0859]
[1777410531774,41.79,76428.25,0.0,-0.98939,1e-05,2.0859]
[1777410531909,41.79,76428.52,0.0,-0.98939,1e-05,2.08633]
[1777410532517,41.79,76428.52,0.0,-0.98939,1e-05,2.08633]
[1777410533774,41.79,76426.57,0.0,-0.98941,1e-05,2.08326]
[1777410535771,41.79,76425.46,0.0,-0.98942,1e-05,2.08151]
[1777410540973,41.79,76419.79,0.0,-0.98947,1e-05,2.07261]
[1777410541980,41.79,76417.64,0.0,-0.98949,1e-05,2.06925]
[1777410543509,41.79,76417.73,0.0,-0.98948,1e-05,2.06939]
[1777410543518,41.79,76417.73,0.0,-0.98948,1e-05,2.06939]
[1777410544776,41.79,76417.28,0.0,-0.98949,1e-05,2.06868]
[1777410545019,41.79,76417.28,0.0,-0.98949,1e-05,2.06868]
[1777410545041,41.79,76416.96,0.0,-0.98949,1e-05,2.06818]
[1777410548758,41.79,76416.58,0.0,-0.9895,1e-05,2.06759]
[1777410548772,41.79,76416.58,0.0,-0.9895,1e-05,2.06759]
[1777410554067,41.79,76414.12,0.0,-0.98952,1e-05,2.06375]
[1777410554833,41.79,76414.12,0.0,-0.98952,1e-05,2.06375]
[1777410555018,41.79,76414.12,0.0,-0.98952,1e-05,2.06375]
[1777410556037,41.79,76414.0,0.0,-0.98952,1e-05,2.06356]
[1777410556082,41.79,76413.96,0.0,-0.98952,1e-05,2.0635]
[1777410556269,41.79,76413.96,0.0,-0.98952,1e-05,2.0635]
[1777410563697,41.79,76412.59,0.0,-0.98953,1e-05,2.06147]
[1777410563778,41.79,76412.59,0.0,-0.98953,1e-05,2.06147]
[1777410566165,41.79,76409.65,0.0,-0.98956,1e-05,2.05689]
[1777410566152,41.79,76404.46,0.0,-0.9896,1e-05,2.04882]
[1777410566269,41.79,76404.46,0.0,-0.9896,1e-05,2.04882]
[1777410567160,41.79,76402.18,0.0,-0.98962,1e-05,2.04528]
[1777410567921,41.79,76402.18,0.0,-0.98962,1e-05,2.04528]
[1777410568023,41.79,76402.18,0.0,-0.98962,1e-05,2.04528]
[1777410573202,41.79,76401.23,0.0,-0.98964,1e-05,2.04249]
[1777410579244,41.79,76400.85,0.0,-0.98964,1e-05,2.0419]
[1777410584279,41.79,76400.31,0.0,-0.98965,1e-05,2.04106]
[1777410587041,41.79,76401.03,0.0,-0.98964,1e-05,2.04218]
[1777410587192,41.79,76406.93,0.0,-0.98959,1e-05,2.05146]
[1777410588374,41.79,76409.43,0.0,-0.98956,1e-05,2.05535]
[1777410588443,41.79,76409.36,0.0,-0.98956,1e-05,2.05537]
[1777410589350,41.79,76409.36,0.0,-0.98956,1e-05,2.05537]
[1777410596362,41.79,76409.29,0.0,-0.98956,1e-05,2.05526]
[1777410597351,41.79,76409.29,0.0,-0.98956,1e-05,2.05526]
[1777410597520,41.79,76409.29,0.0,-0.98956,1e-05,2.05526]
[1777410598346,41.79,76409.29,0.0,-0.98956,1e-05,2.05526]
[1777410598521,41.79,76409.29,0.0,-0.98956,1e-05,2.05526]
[1777410598621,41.79,76409.25,0.0,-0.98957,1e-05,2.0552]
[1777410604419,41.79,76409.64,0.0,-0.98956,1e-05,2.05581]
[1777410609454,41.79,76409.68,0.0,-0.98956,1e-05,2.05587]
[1777410614007,41.79,76410.78,0.0,-0.98955,1e-05,2.05758]
[1777410614018,41.79,76410.78,0.0,-0.98955,1e-05,2.05758]
[1777410625136,41.79,76410.82,0.0,-0.98955,1e-05,2.05777]
[1777410625268,41.79,76410.78,0.0,-0.98955,1e-05,2.0577]
[1777410626222,41.79,76410.78,0.0,-0.98955,1e-05,2.0577]
[1777410626271,41.79,76410.82,0.0,-0.98955,1e-05,2.05777]
[1777410633621,41.79,76410.98,0.0,-0.98956,1e-05,2.05669]
[1777410639664,41.79,76411.0,0.0,-0.98956,1e-05,2.05672]
[1777410642706,41.79,76411.0,0.0,-0.98956,1e-05,2.05672]
[1777410642780,41.79,76411.0,0.0,-0.98956,1e-05,2.05672]
[1777410648728,41.79,76412.08,0.0,-0.98954,1e-05,2.05852]
[1777410651751,41.79,76408.42,0.0,-0.98958,1e-05,2.05282]
[1777410653331,41.79,76406.87,0.0,-0.98959,1e-05,2.05042]
[1777410653521,41.79,76406.87,0.0,-0.98959,1e-05,2.05042]
[1777410653765,41.79,76402.09,0.0,-0.98963,1e-05,2.043]
[1777410654389,41.79,76402.09,0.0,-0.98963,1e-05,2.043]
[1777410654519,41.79,76402.09,0.0,-0.98963,1e-05,2.043]
[1777410654772,41.79,76401.8,0.0,-0.98964,1e-05,2.04255]
[1777410657622,41.79,76401.71,0.0,-0.98964,1e-05,2.04241]
[1777410657774,41.79,76401.71,0.0,-0.98964,1e-05,2.04241]
[1777410660815,41.79,76397.22,0.0,-0.98968,1e-05,2.03547]
[1777410662364,41.79,76395.85,0.0,-0.98969,1e-05,2.03336]
[1777410662524,41.79,76395.85,0.0,-0.98969,1e-05,2.03336]
[1777410662907,41.79,76395.85,0.0,-0.98969,1e-05,2.03336]
[1777410663018,41.79,76395.85,0.0,-0.98969,1e-05,2.03336]
[1777410663116,41.79,76396.2,0.0,-0.98969,1e-05,2.0339]
[1777410672899,41.79,76396.3,0.0,-0.98968,1e-05,2.03405]
[1777410673794,41.79,76396.3,0.0,-0.98968,1e-05,2.03405]
[1777410674020,41.79,76396.3,0.0,-0.98968,1e-05,2.03405]
[1777410679950,41.79,76397.58,0.0,-0.98967,1e-05,2.03635]
[1777410693042,41.79,76398.38,0.0,-0.98967,1e-05,2.03658]
[1777410699085,41.79,76398.27,0.0,-0.98967,1e-05,2.03656]
[1777410705130,41.79,76389.94,0.0,-0.98974,1e-05,2.02372]
[1777410706137,41.79,76386.71,0.0,-0.98977,1e-05,2.01877]
[1777410706547,41.79,76386.71,0.0,-0.98977,1e-05,2.01877]
[1777410707568,41.79,76386.27,0.0,-0.98978,1e-05,2.01809]
[1777410707777,41.79,76386.27,0.0,-0.98978,1e-05,2.01809]
[1777410708150,41.79,76385.77,0.0,-0.98978,1e-05,2.01732]
[1777410713185,41.79,76388.28,0.0,-0.98976,1e-05,2.02117]
[1777410717214,41.79,76392.03,0.0,-0.98972,1e-05,2.02694]
[1777410720236,41.79,76397.32,0.0,-0.98968,1e-05,2.03509]
[1777410722250,41.79,76390.48,0.0,-0.98974,1e-05,2.02455]
[1777410727284,41.79,76387.77,0.0,-0.98976,1e-05,2.02039]
[1777410732320,41.79,76386.84,0.0,-0.98977,1e-05,2.01896]
[1777410737358,41.79,76385.28,0.0,-0.98978,1e-05,2.01657]
[1777410743400,41.79,76383.62,0.0,-0.9898,1e-05,2.01403]
[1777410748435,41.79,76383.2,0.0,-0.9898,1e-05,2.01339]
[1777410754477,41.79,76379.11,0.0,-0.98984,1e-05,2.00583]
[1777410755483,41.79,76375.14,0.0,-0.98988,1e-05,1.99977]
[1777410760520,41.8,76375.43,0.0,-0.98987,1e-05,2.00065]
[1777410769583,41.8,76375.39,0.0,-0.98986,1e-05,2.00252]
[1777410774617,41.81,76375.31,0.0,-0.98986,1e-05,2.00345]
[1777410779653,41.81,76374.99,0.0,-0.98985,1e-05,2.00401]
[1777410784688,41.81,76372.62,0.0,-0.98987,1e-05,2.00103]
[1777410786702,41.82,76368.38,0.0,-0.98991,1e-05,1.99501]
[1777410790100,41.82,76369.45,0.0,-0.98989,1e-05,1.99686]
[1777410795765,41.82,76370.0,0.0,-0.98988,1e-05,1.99923]
[1777410799581,41.83,76369.82,0.0,-0.98988,1e-05,1.99961]
[1777410799771,41.83,76369.82,0.0,-0.98988,1e-05,1.99961]
[1777410799793,41.83,76369.3,0.0,-0.98988,1e-05,1.99904]
[1777410805835,41.83,76368.81,0.0,-0.98988,1e-05,1.99917]
[1777410810870,41.83,76364.6,0.0,-0.98991,1e-05,1.99385]
[1777410811523,41.83,76364.6,0.0,-0.98991,1e-05,1.99385]
[1777410811877,41.83,76356.45,0.0,-0.98999,1e-05,1.98022]
[1777410813358,41.83,76356.45,0.0,-0.98999,1e-05,1.98022]
[1777410813369,41.83,76356.26,0.0,-0.98999,1e-05,1.97993]
[1777410813520,41.83,76356.26,0.0,-0.98999,1e-05,1.97993]
[1777410816912,41.83,76352.01,0.0,-0.99003,1e-05,1.97353]
[1777410821947,41.84,76350.08,0.0,-0.99004,1e-05,1.97114]
[1777410825974,41.84,76345.24,0.0,-0.99008,1e-05,1.96466]
[1777410827719,41.84,76345.1,0.0,-0.99008,1e-05,1.96445]
[1777410827774,41.84,76345.1,0.0,-0.99008,1e-05,1.96445]
[1777410833024,41.84,76348.44,0.0,-0.99004,1e-05,1.97111]
[1777410833731,41.84,76348.44,0.0,-0.99004,1e-05,1.97111]
[1777410833769,41.84,76348.44,0.0,-0.99004,1e-05,1.97111]
[1777410834293,41.84,76348.44,0.0,-0.99004,1e-05,1.97111]
[1777410834340,41.85,76349.45,0.0,-0.99003,1e-05,1.97289]
[1777410834519,41.85,76349.45,0.0,-0.99003,1e-05,1.97289]
[1777410838971,41.85,76349.2,0.0,-0.99003,1e-05,1.97353]
[1777410839020,41.85,76349.2,0.0,-0.99003,1e-05,1.97353]
[1777410839186,41.85,76349.2,0.0,-0.99003,1e-05,1.97353]
[1777410839269,41.85,76349.2,0.0,-0.99003,1e-05,1.97353]
[1777410839344,41.85,76349.87,0.0,-0.99002,1e-05,1.9748]
[1777410846115,41.86,76350.84,0.0,-0.99,1e-05,1.97799]
[1777410850463,41.86,76351.18,0.0,-0.99,1e-05,1.97874]
[1777410850143,41.86,76355.18,0.0,-0.98996,1e-05,1.9855]
[1777410850519,41.86,76355.18,0.0,-0.98996,1e-05,1.9855]
[1777410851210,41.86,76355.18,0.0,-0.98996,1e-05,1.9855]
[1777410851270,41.86,76355.18,0.0,-0.98996,1e-05,1.9855]
[1777410851311,41.86,76355.58,0.0,-0.98995,1e-05,1.98634]
[1777410857192,41.87,76355.5,0.0,-0.98995,1e-05,1.98756]
[1777410866158,41.87,76355.45,0.0,-0.98994,1e-05,1.98793]
[1777410866269,41.87,76355.45,0.0,-0.98994,1e-05,1.98793]
[1777410866370,41.87,76355.45,0.0,-0.98993,1e-05,1.98945]
[1777410866799,41.87,76355.45,0.0,-0.98993,1e-05,1.98945]
[1777410867019,41.87,76355.45,0.0,-0.98993,1e-05,1.98945]
[1777410872301,41.88,76358.64,0.0,-0.98991,1e-05,1.99426]
[1777410872905,41.88,76358.64,0.0,-0.98991,1e-05,1.99426]
[1777410873023,41.88,76358.64,0.0,-0.98991,1e-05,1.99426]
[1777410873258,41.88,76358.64,0.0,-0.98991,1e-05,1.99426]
[1777410873268,41.88,76358.64,0.0,-0.98991,1e-05,1.99426]
[1777410873308,41.88,76358.88,0.0,-0.9899,1e-05,1.99483]
[1777410877828,41.88,76358.77,0.0,-0.9899,1e-05,1.99548]
[1777410878020,41.88,76358.77,0.0,-0.9899,1e-05,1.99548]
[1777410878170,41.88,76358.77,0.0,-0.9899,1e-05,1.99548]
[1777410878267,41.88,76358.77,0.0,-0.9899,1e-05,1.99548]
[1777410878271,41.88,76358.77,0.0,-0.9899,1e-05,1.99568]
[1777410884386,41.89,76356.4,0.0,-0.98991,1e-05,1.9933]
[1777410890428,41.89,76356.33,0.0,-0.98991,1e-05,1.99422]
[1777410895463,41.9,76355.05,0.0,-0.98991,1e-05,1.9933]
[1777410895945,41.9,76355.05,0.0,-0.98991,1e-05,1.9933]
[1777410896020,41.9,76355.05,0.0,-0.98991,1e-05,1.9933]
[1777410896470,41.9,76354.14,0.0,-0.98992,1e-05,1.99212]
[1777410896622,41.9,76354.14,0.0,-0.98992,1e-05,1.99212]
[1777410896772,41.9,76354.14,0.0,-0.98992,1e-05,1.99212]
[1777410900505,41.9,76354.33,0.0,-0.98991,1e-05,1.99303]
[1777410900528,41.9,76354.33,0.0,-0.98991,1e-05,1.99303]
[1777410901094,41.9,76355.62,0.0,-0.9899,1e-05,1.99519]
[1777410901270,41.9,76355.62,0.0,-0.9899,1e-05,1.99519]
[1777410901505,41.9,76357.16,0.0,-0.98989,1e-05,1.99773]
[1777410906540,41.91,76358.31,0.0,-0.98987,1e-05,2.00045]
[1777410911575,41.91,76359.62,0.0,-0.98985,1e-05,2.0034]
[1777410918623,41.91,76359.71,0.0,-0.98984,1e-05,2.00484]
[1777410928694,41.92,76360.15,0.0,-0.98983,1e-05,2.00736]
[1777410930211,41.92,76360.15,0.0,-0.98983,1e-05,2.00736]
[1777410930270,41.92,76360.15,0.0,-0.98983,1e-05,2.00736]
[1777410930312,41.92,76360.33,0.0,-0.98983,1e-05,2.008]
[1777410930812,41.92,76360.33,0.0,-0.98983,1e-05,2.008]
[1777410931017,41.92,76360.33,0.0,-0.98983,1e-05,2.008]
[1777410936750,41.93,76360.1,0.0,-0.98983,1e-05,2.00744]
[1777410937922,41.93,76360.1,0.0,-0.98983,1e-05,2.00744]
[1777410938020,41.93,76360.1,0.0,-0.98983,1e-05,2.00744]
[1777410938327,41.93,76360.1,0.0,-0.98983,1e-05,2.00744]
[1777410938518,41.93,76360.1,0.0,-0.98983,1e-05,2.00744]
[1777410938347,41.93,76360.1,0.0,-0.98983,1e-05,2.00781]
[1777410943799,41.93,76359.18,0.0,-0.98983,1e-05,2.00732]
[1777410948833,41.93,76359.26,0.0,-0.98982,1e-05,2.00836]
[1777410953970,41.94,76359.12,0.0,-0.98982,1e-05,2.00888]
[1777410954022,41.94,76359.12,0.0,-0.98982,1e-05,2.00888]
[1777410954317,41.94,76359.12,0.0,-0.98982,1e-05,2.00888]
[1777410954518,41.94,76359.12,0.0,-0.98982,1e-05,2.00888]
[1777410954575,41.94,76368.89,0.0,-0.98973,1e-05,2.02417]
[1777410954876,41.94,76368.68,0.0,-0.98973,1e-05,2.024]
[1777410960102,41.94,76369.53,0.0,-0.98972,1e-05,2.02592]
[1777410960268,41.94,76369.53,0.0,-0.98972,1e-05,2.02592]
[1777410965404,41.94,76369.23,0.0,-0.98972,1e-05,2.02622]
[1777410965520,41.94,76369.23,0.0,-0.98972,1e-05,2.02622]
[1777410965604,41.95,76369.99,0.0,-0.98971,1e-05,2.02753]
[1777410965676,41.95,76369.99,0.0,-0.98971,1e-05,2.02753]
[1777410965772,41.95,76369.99,0.0,-0.98971,1e-05,2.02753]
[1777410971995,41.95,76370.4,0.0,-0.9897,1e-05,2.02919]
[1777410979295,41.95,76370.29,0.0,-0.9897,1e-05,2.02917]
[1777410979525,41.95,76370.29,0.0,-0.9897,1e-05,2.02917]
[1777410979394,41.95,76366.28,0.0,-0.98973,1e-05,2.02389]
[1777410979767,41.95,76366.28,0.0,-0.98973,1e-05,2.02389]
[1777410980019,41.95,76366.28,0.0,-0.98973,1e-05,2.02389]
[1777410980054,41.95,76365.76,0.0,-0.98974,1e-05,2.02324]
[1777410986095,41.96,76366.13,0.0,-0.98973,1e-05,2.02473]
[1777410987001,41.96,76366.13,0.0,-0.98973,1e-05,2.02473]
[1777410987053,41.96,76366.13,0.0,-0.98973,1e-05,2.02488]
[1777410990774,41.96,76364.61,0.0,-0.98974,1e-05,2.02302]
[1777410991130,41.96,76364.06,0.0,-0.98975,1e-05,2.02102]
[1777410996165,41.96,76364.07,0.0,-0.98974,1e-05,2.02184]
[1777410997173,41.96,76360.98,0.0,-0.98977,1e-05,2.01727]
[1777411000412,41.96,76359.69,0.0,-0.98978,1e-05,2.01547]
[1777411000525,41.96,76359.69,0.0,-0.98978,1e-05,2.01547]
[1777411000567,41.96,76359.69,0.0,-0.98978,1e-05,2.01547]
[1777411000559,41.96,76359.37,0.0,-0.98978,1e-05,2.01515]
[1777411000773,41.96,76359.37,0.0,-0.98978,1e-05,2.01515]
[1777411005471,41.97,76355.45,0.0,-0.98981,1e-05,2.00989]
[1777411005520,41.97,76355.45,0.0,-0.98981,1e-05,2.00989]
[1777411005573,41.97,76355.2,0.0,-0.98981,1e-05,2.00969]
[1777411005743,41.97,76355.2,0.0,-0.98981,1e-05,2.00969]
[1777411005770,41.97,76355.2,0.0,-0.98981,1e-05,2.00969]
[1777411006235,41.97,76351.58,0.0,-0.98984,1e-05,2.00437]
[1777411008250,41.97,76346.43,0.0,-0.98989,1e-05,1.99655]
[1777411009329,41.97,76346.43,0.0,-0.98989,1e-05,1.99655]
[1777411009523,41.97,76346.43,0.0,-0.98989,1e-05,1.99655]
[1777411015306,41.97,76343.8,0.0,-0.9899,1e-05,1.99382]
[1777411016633,41.97,76343.8,0.0,-0.9899,1e-05,1.99382]
[1777411016770,41.97,76345.21,0.0,-0.98989,1e-05,1.99617]
[1777411017137,41.97,76345.21,0.0,-0.98989,1e-05,1.99617]
[1777411017272,41.97,76345.21,0.0,-0.98989,1e-05,1.99617]
[1777411017319,41.98,76345.27,0.0,-0.98989,1e-05,1.99647]
[1777411021473,41.98,76344.58,0.0,-0.98989,1e-05,1.99605]
[1777411021520,41.98,76344.58,0.0,-0.98989,1e-05,1.99605]
[1777411021574,41.98,76342.59,0.0,-0.98991,1e-05,1.99324]
[1777411021925,41.98,76342.59,0.0,-0.98991,1e-05,1.99324]
[1777411022019,41.98,76342.59,0.0,-0.98991,1e-05,1.99324]
[1777411027119,41.98,76341.31,0.0,-0.98991,1e-05,1.9924]
[1777411027269,41.98,76341.31,0.0,-0.98991,1e-05,1.9924]
[1777411027561,41.98,76341.31,0.0,-0.98991,1e-05,1.9924]
[1777411027620,41.98,76346.46,0.0,-0.98987,1e-05,2.00042]
[1777411027769,41.98,76346.46,0.0,-0.98987,1e-05,2.00042]
[1777411029406,41.99,76350.35,0.0,-0.98983,1e-05,2.00673]
[1777411032124,41.99,76351.34,0.0,-0.98982,1e-05,2.00862]
[1777411032267,41.99,76351.34,0.0,-0.98982,1e-05,2.00862]
[1777411032422,41.99,76351.34,0.0,-0.98982,1e-05,2.00862]
[1777411032519,41.99,76351.34,0.0,-0.98982,1e-05,2.00862]
[1777411032620,41.99,76353.4,0.0,-0.9898,1e-05,2.01194]
[1777411035435,41.99,76354.55,0.0,-0.98979,1e-05,2.01406]
[1777411035520,41.99,76354.55,0.0,-0.98979,1e-05,2.01406]
[1777411037915,41.99,76356.68,0.0,-0.98977,1e-05,2.01766]
[1777411038020,41.99,76356.68,0.0,-0.98977,1e-05,2.01766]
[1777411038470,41.99,76363.43,0.0,-0.98971,1e-05,2.02833]
[1777411039447,41.99,76363.43,0.0,-0.98971,1e-05,2.02833]
[1777411039521,41.99,76363.43,0.0,-0.98971,1e-05,2.02833]
[1777411039525,41.99,76363.66,0.0,-0.9897,1e-05,2.02883]
[1777411046526,42.0,76364.04,0.0,-0.98969,1e-05,2.03045]
[1777411047837,42.0,76366.01,0.0,-0.98968,1e-05,2.03362]
[1777411048024,42.0,76366.01,0.0,-0.98968,1e-05,2.03362]
[1777411048326,42.0,76366.01,0.0,-0.98968,1e-05,2.03362]
[1777411048519,42.0,76366.01,0.0,-0.98968,1e-05,2.03362]
[1777411048540,42.0,76363.83,0.0,-0.98969,1e-05,2.03041]
[1777411053575,42.0,76363.88,0.0,-0.9897,1e-05,2.02988]
[1777411064651,42.01,76363.95,0.0,-0.98969,1e-05,2.03154]
[1777411065160,42.01,76363.95,0.0,-0.98969,1e-05,2.03154]
[1777411065272,42.01,76363.95,0.0,-0.98969,1e-05,2.03154]
[1777411065368,42.01,76363.95,0.0,-0.98969,1e-05,2.03168]
[1777411066173,42.01,76363.95,0.0,-0.98969,1e-05,2.03168]
[1777411066268,42.01,76363.95,0.0,-0.98969,1e-05,2.03168]
[1777411074721,42.01,76363.95,0.0,-0.98968,1e-05,2.03292]
[1777411079757,42.01,76364.09,0.0,-0.98967,1e-05,2.0338]
[1777411083278,42.01,76364.41,0.0,-0.98967,1e-05,2.03455]
[1777411083659,42.01,76364.41,0.0,-0.98967,1e-05,2.03455]
[1777411083775,42.02,76364.41,0.0,-0.98967,1e-05,2.03481]
[1777411097883,42.02,76366.39,0.0,-0.98964,1e-05,2.03962]
[1777411100994,42.02,76366.32,0.0,-0.98964,1e-05,2.03964]
[1777411101018,42.02,76366.32,0.0,-0.98964,1e-05,2.03964]
[1777411107954,42.03,76368.07,0.0,-0.98962,1e-05,2.0434]
[1777411110298,42.03,76369.93,0.0,-0.9896,1e-05,2.04639]
[1777411110519,42.03,76369.93,0.0,-0.9896,1e-05,2.04639]
[1777411115260,42.03,76368.07,0.0,-0.98962,1e-05,2.04263]
[1777411115272,42.03,76368.07,0.0,-0.98962,1e-05,2.04263]
[1777411115345,42.03,76363.66,0.0,-0.98966,1e-05,2.03618]
[1777411116011,42.03,76361.21,0.0,-0.98968,1e-05,2.03241]
[1777411120040,42.03,76361.03,0.0,-0.98968,1e-05,2.03279]
[1777411125075,42.03,76360.94,0.0,-0.98967,1e-05,2.03331]
[1777411126385,42.03,76360.94,0.0,-0.98967,1e-05,2.03331]
[1777411126519,42.03,76360.94,0.0,-0.98967,1e-05,2.03331]
[1777411132123,42.04,76361.7,0.0,-0.98966,1e-05,2.03538]
[1777411136991,42.04,76361.56,0.0,-0.98966,1e-05,2.03567]
[1777411137019,42.04,76361.56,0.0,-0.98966,1e-05,2.03567]
[1777411142194,42.04,76361.19,0.0,-0.98966,1e-05,2.03587]
[1777411146321,42.04,76360.41,0.0,-0.98966,1e-05,2.03505]
[1777411146519,42.04,76360.41,0.0,-0.98966,1e-05,2.03505]
[1777411152264,42.05,76360.1,0.0,-0.98966,1e-05,2.03547]
[1777411157299,42.05,76360.38,0.0,-0.98966,1e-05,2.03654]
[1777411160026,42.05,76360.31,0.0,-0.98966,1e-05,2.03656]
[1777411160269,42.05,76360.31,0.0,-0.98966,1e-05,2.03656]
[1777411165354,42.05,76360.24,0.0,-0.98965,1e-05,2.03733]
[1777411170390,42.06,76360.35,0.0,-0.98965,1e-05,2.03812]
[1777411175425,42.06,76361.02,0.0,-0.98964,1e-05,2.03844]
[1777411179087,42.06,76361.01,0.0,-0.98964,1e-05,2.03867]
[1777411179274,42.06,76361.01,0.0,-0.98964,1e-05,2.03867]
[1777411180460,42.06,76354.0,0.0,-0.9897,1e-05,2.02827]
[1777411181369,42.06,76354.0,0.0,-0.9897,1e-05,2.02827]
[1777411181467,42.06,76353.13,0.0,-0.98971,1e-05,2.02707]
[1777411184781,42.06,76353.05,0.0,-0.98971,1e-05,2.02723]
[1777411184792,42.06,76353.05,0.0,-0.98971,1e-05,2.02737]
[1777411191537,42.07,76352.73,0.0,-0.9897,1e-05,2.02786]
[1777411194543,42.07,76354.2,0.0,-0.98969,1e-05,2.03039]
[1777411194771,42.07,76354.2,0.0,-0.98969,1e-05,2.03039]
[1777411198020,42.07,76353.91,0.0,-0.98969,1e-05,2.03022]
[1777411198586,42.07,76353.3,0.0,-0.98969,1e-05,2.02969]
[1777411203620,42.07,76353.81,0.0,-0.98968,1e-05,2.03116]
[1777411204823,42.07,76353.81,0.0,-0.98968,1e-05,2.03116]
[1777411205019,42.07,76353.78,0.0,-0.98968,1e-05,2.03125]
[1777411213690,42.08,76353.84,0.0,-0.98968,1e-05,2.03257]
[1777411218726,42.08,76353.86,0.0,-0.98967,1e-05,2.03327]
[1777411220739,42.08,76347.84,0.0,-0.98972,1e-05,2.02432]
[1777411221874,42.08,76347.15,0.0,-0.98973,1e-05,2.02341]
[1777411222021,42.08,76347.15,0.0,-0.98973,1e-05,2.02341]
[1777411222515,42.08,76347.15,0.0,-0.98973,1e-05,2.02341]
[1777411222769,42.08,76347.15,0.0,-0.98973,1e-05,2.02341]
[1777411222859,42.08,76347.06,0.0,-0.98973,1e-05,2.02343]
[1777411228796,42.09,76346.89,0.0,-0.98972,1e-05,2.02406]
[1777411229876,42.09,76346.81,0.0,-0.98972,1e-05,2.02409]
[1777411230019,42.09,76346.81,0.0,-0.98972,1e-05,2.02409]
[1777411235845,42.09,76346.36,0.0,-0.98973,1e-05,2.02298]
[1777411241887,42.09,76346.7,0.0,-0.98972,1e-05,2.02438]
[1777411243174,42.09,76346.7,0.0,-0.98972,1e-05,2.02438]
[1777411243271,42.09,76346.7,0.0,-0.98972,1e-05,2.02438]
[1777411244070,42.09,76347.08,0.0,-0.98972,1e-05,2.02526]
[1777411244271,42.09,76347.08,0.0,-0.98972,1e-05,2.02526]
[1777411244372,42.1,76346.61,0.0,-0.98972,1e-05,2.02469]
[1777411250055,42.1,76344.36,0.0,-0.98974,1e-05,2.02184]
[1777411250273,42.1,76344.36,0.0,-0.98974,1e-05,2.02184]
[1777411255985,42.1,76345.81,0.0,-0.98972,1e-05,2.02507]
[1777411261024,42.1,76343.57,0.0,-0.98973,1e-05,2.02237]
[1777411262240,42.1,76343.57,0.0,-0.98973,1e-05,2.02237]
[1777411262271,42.1,76343.57,0.0,-0.98973,1e-05,2.02237]
[1777411262373,42.11,76338.9,0.0,-0.98977,1e-05,2.01555]
[1777411263231,42.11,76338.9,0.0,-0.98977,1e-05,2.01555]
[1777411263270,42.11,76338.9,0.0,-0.98977,1e-05,2.01555]
[1777411263332,42.11,76336.22,0.0,-0.98979,1e-05,2.01163]
[1777411269805,42.11,76337.69,0.0,-0.98978,1e-05,2.01453]
[1777411270026,42.11,76338.67,0.0,-0.98977,1e-05,2.01635]
[1777411278143,42.11,76336.74,0.0,-0.98978,1e-05,2.01471]
[1777411280340,42.11,76336.74,0.0,-0.98978,1e-05,2.01471]
[1777411280523,42.11,76336.74,0.0,-0.98978,1e-05,2.01471]
[1777411282097,42.12,76336.7,0.0,-0.98977,1e-05,2.01514]
[1777411282269,42.12,76336.7,0.0,-0.98977,1e-05,2.01514]
[1777411282370,42.12,76336.7,0.0,-0.98977,1e-05,2.01546]
[1777411285011,42.12,76335.73,0.0,-0.98978,1e-05,2.01415]
[1777411285022,42.12,76335.73,0.0,-0.98978,1e-05,2.01415]
[1777411286891,42.12,76335.22,0.0,-0.98978,1e-05,2.01353]
[1777411287207,42.12,76340.73,0.0,-0.98973,1e-05,2.02225]
[1777411289219,42.12,76343.38,0.0,-0.98971,1e-05,2.02675]
[1777411290628,42.12,76343.38,0.0,-0.98971,1e-05,2.02675]
[1777411296269,42.13,76344.11,0.0,-0.9897,1e-05,2.02751]
[1777411299877,42.13,76344.08,0.0,-0.9897,1e-05,2.02774]
[1777411300023,42.13,76346.01,0.0,-0.98968,1e-05,2.03083]
[1777411300786,42.13,76346.01,0.0,-0.98968,1e-05,2.03083]
[1777411300876,42.13,76348.5,0.0,-0.98966,1e-05,2.03477]
[1777411301020,42.13,76348.5,0.0,-0.98966,1e-05,2.03477]
[1777411306902,42.13,76347.79,0.0,-0.98966,1e-05,2.0343]
[1777411307025,42.13,76349.46,0.0,-0.98965,1e-05,2.03698]
[1777411311410,42.13,76349.73,0.0,-0.98964,1e-05,2.03785]
[1777411311521,42.13,76349.73,0.0,-0.98964,1e-05,2.03785]
[1777411312151,42.13,76352.52,0.0,-0.98962,1e-05,2.04225]
[1777411312271,42.13,76352.52,0.0,-0.98962,1e-05,2.04225]
[1777411312380,42.13,76352.21,0.0,-0.98962,1e-05,2.04188]
[1777411318422,42.14,76352.06,0.0,-0.98962,1e-05,2.04228]
[1777411324465,42.14,76351.54,0.0,-0.98962,1e-05,2.04211]
[1777411330507,42.14,76353.65,0.0,-0.9896,1e-05,2.04596]
[1777411333023,42.14,76353.65,0.0,-0.9896,1e-05,2.04596]
[1777411333269,42.14,76353.65,0.0,-0.9896,1e-05,2.04596]
[1777411338563,42.15,76353.61,0.0,-0.98958,1e-05,2.04941]
[1777411343598,42.16,76353.93,0.0,-0.98957,1e-05,2.05104]
[1777411348632,42.16,76353.77,0.0,-0.98957,1e-05,2.05124]
[1777411351508,42.16,76353.76,0.0,-0.98956,1e-05,2.05132]
[1777411351521,42.16,76353.76,0.0,-0.98956,1e-05,2.05132]
[1777411352468,42.16,76354.41,0.0,-0.98956,1e-05,2.05117]
[1777411352519,42.16,76354.41,0.0,-0.98956,1e-05,2.05117]
[1777411352661,42.16,76354.39,0.0,-0.98956,1e-05,2.05122]
[1777411355284,42.17,76354.4,0.0,-0.98955,1e-05,2.05278]
[1777411355521,42.17,76354.4,0.0,-0.98955,1e-05,2.05278]
[1777411355682,42.17,76350.62,0.0,-0.98958,1e-05,2.04772]
[1777411360875,42.18,76349.06,0.0,-0.98958,1e-05,2.04842]
[1777411360973,42.18,76346.85,0.0,-0.9896,1e-05,2.04512]
[1777411361021,42.18,76346.85,0.0,-0.9896,1e-05,2.04512]
[1777411366796,42.18,76346.36,0.0,-0.9896,1e-05,2.04486]
[1777411367023,42.18,76346.54,0.0,-0.9896,1e-05,2.04524]
[1777411372803,42.19,76346.62,0.0,-0.98959,1e-05,2.04598]
[1777411377839,42.19,76347.95,0.0,-0.98958,1e-05,2.04852]
[1777411384889,42.19,76348.17,0.0,-0.98957,1e-05,2.04954]
[1777411389924,42.19,76346.92,0.0,-0.98958,1e-05,2.04809]
[1777411394958,42.19,76345.35,0.0,-0.98959,1e-05,2.04616]
[1777411399214,42.2,76345.46,0.0,-0.98959,1e-05,2.04673]
[1777411399271,42.2,76345.46,0.0,-0.98959,1e-05,2.04673]
[1777411400652,42.2,76345.6,0.0,-0.98959,1e-05,2.04705]
[1777411400769,42.2,76345.6,0.0,-0.98959,1e-05,2.04705]
[1777411400852,42.2,76345.6,0.0,-0.98959,1e-05,2.04715]
[1777411405392,42.2,76344.95,0.0,-0.98959,1e-05,2.04655]
[1777411405521,42.2,76344.95,0.0,-0.98959,1e-05,2.04655]
[1777411412077,42.2,76344.51,0.0,-0.9896,1e-05,2.04524]
[1777411418039,42.2,76346.65,0.0,-0.98957,1e-05,2.04894]
[1777411418267,42.2,76346.65,0.0,-0.98957,1e-05,2.04894]
[1777411418369,42.2,76347.08,0.0,-0.98957,1e-05,2.0499]
[1777411419572,42.2,76347.08,0.0,-0.98957,1e-05,2.0499]
[1777411419769,42.2,76347.08,0.0,-0.98957,1e-05,2.0499]
[1777411425311,42.21,76347.03,0.0,-0.98957,1e-05,2.0503]
[1777411425524,42.21,76347.03,0.0,-0.98957,1e-05,2.0503]
[1777411425625,42.21,76345.93,0.0,-0.98958,1e-05,2.0488]
[1777411432218,42.22,76346.63,0.0,-0.98954,1e-05,2.05454]
[1777411438259,42.24,76345.96,0.0,-0.98953,1e-05,2.05674]
[1777411443295,42.24,76346.64,0.0,-0.98951,1e-05,2.05956]
[1777411449338,42.24,76346.43,0.0,-0.98951,1e-05,2.05969]
[1777411450902,42.24,76346.43,0.0,-0.98951,1e-05,2.05969]
[1777411451020,42.24,76346.43,0.0,-0.98951,1e-05,2.05969]
[1777411461421,42.25,76344.6,0.0,-0.98952,1e-05,2.05791]
[1777411467465,42.25,76344.61,0.0,-0.98952,1e-05,2.0584]
[1777411473507,42.25,76344.66,0.0,-0.98952,1e-05,2.0576]
[1777411478541,42.25,76344.96,0.0,-0.98952,1e-05,2.05844]
[1777411488618,42.26,76344.95,0.0,-0.98951,1e-05,2.05918]
[1777411493654,42.26,76345.06,0.0,-0.98951,1e-05,2.05973]
[1777411494284,42.26,76345.06,0.0,-0.98951,1e-05,2.05973]
[1777411494518,42.26,76345.06,0.0,-0.98951,1e-05,2.05973]
[1777411494778,42.26,76345.06,0.0,-0.98951,1e-05,2.05973]
[1777411494880,42.26,76345.07,0.0,-0.98951,1e-05,2.05982]
[1777411500621,42.26,76345.35,0.0,-0.98951,1e-05,2.06063]
[1777411500777,42.26,76345.35,0.0,-0.98951,1e-05,2.06063]
[1777411500790,42.26,76345.35,0.0,-0.98951,1e-05,2.06063]
[1777411501021,42.26,76345.35,0.0,-0.98951,1e-05,2.06063]
[1777411501121,42.26,76345.35,0.0,-0.9895,1e-05,2.0607]
[1777411505738,42.26,76349.48,0.0,-0.98947,1e-05,2.06747]
[1777411506524,42.26,76349.48,0.0,-0.98947,1e-05,2.06747]
[1777411506742,42.26,76349.48,0.0,-0.98947,1e-05,2.06747]
[1777411506772,42.26,76349.48,0.0,-0.98947,1e-05,2.06747]
[1777411506790,42.26,76349.18,0.0,-0.98947,1e-05,2.06707]
[1777411513794,42.26,76349.09,0.0,-0.98947,1e-05,2.06739]
[1777411516105,42.26,76349.57,0.0,-0.98946,1e-05,2.0682]
[1777411516271,42.26,76349.57,0.0,-0.98946,1e-05,2.0682]
[1777411516570,42.26,76349.57,0.0,-0.98946,1e-05,2.0682]
[1777411516774,42.26,76349.57,0.0,-0.98946,1e-05,2.0682]
[1777411516808,42.26,76349.57,0.0,-0.98946,1e-05,2.06833]
[1777411521849,42.27,76349.7,0.0,-0.98946,1e-05,2.06884]
[1777411527891,42.27,76348.79,0.0,-0.98946,1e-05,2.0678]
[1777411533934,42.27,76349.46,0.0,-0.98946,1e-05,2.06787]
[1777411540509,42.27,76350.26,0.0,-0.98945,1e-05,2.06936]
[1777411540522,42.27,76350.26,0.0,-0.98945,1e-05,2.06936]
[1777411540739,42.27,76350.26,0.0,-0.98945,1e-05,2.06936]
[1777411540772,42.27,76350.26,0.0,-0.98945,1e-05,2.06936]
[1777411540983,42.27,76350.2,0.0,-0.98945,1e-05,2.06944]
[1777411546022,42.27,76349.81,0.0,-0.98946,1e-05,2.06913]
[1777411552064,42.27,76350.1,0.0,-0.98945,1e-05,2.06993]
[1777411556865,42.27,76351.22,0.0,-0.98944,1e-05,2.0719]
[1777411557020,42.27,76351.22,0.0,-0.98944,1e-05,2.0719]
[1777411557130,42.27,76351.22,0.0,-0.98944,1e-05,2.0719]
[1777411557122,42.27,76351.22,0.0,-0.98944,1e-05,2.07195]
[1777411557272,42.27,76351.22,0.0,-0.98944,1e-05,2.07195]
[1777411563141,42.27,76351.31,0.0,-0.98944,1e-05,2.07242]
[1777411568522,42.27,76352.08,0.0,-0.98943,1e-05,2.07383]
[1777411569183,42.28,76344.07,0.0,-0.9895,1e-05,2.06152]
[1777411570189,42.28,76334.79,0.0,-0.98958,1e-05,2.04729]
[1777411571197,42.28,76334.4,0.0,-0.98958,1e-05,2.04679]
[1777411571291,42.28,76334.4,0.0,-0.98958,1e-05,2.04679]
[1777411571693,42.28,76334.4,0.0,-0.98958,1e-05,2.04679]
[1777411572204,42.28,76334.46,0.0,-0.98958,1e-05,2.04698]
[1777411573622,42.28,76334.16,0.0,-0.98958,1e-05,2.04661]
[1777411579253,42.28,76334.99,0.0,-0.98957,1e-05,2.04846]
[1777411585024,42.28,76335.49,0.0,-0.98957,1e-05,2.04961]
[1777411585069,42.28,76335.49,0.0,-0.98957,1e-05,2.04961]
[1777411585125,42.28,76334.95,0.0,-0.98957,1e-05,2.04897]
[1777411585272,42.28,76334.95,0.0,-0.98957,1e-05,2.04897]
[1777411591337,42.28,76334.21,0.0,-0.98958,1e-05,2.04707]
[1777411596372,42.29,76334.88,0.0,-0.98957,1e-05,2.04858]
[1777411601407,42.29,76334.41,0.0,-0.98957,1e-05,2.04834]
[1777411606442,42.29,76333.82,0.0,-0.98958,1e-05,2.04791]
[1777411608373,42.29,76334.55,0.0,-0.98957,1e-05,2.04913]
[1777411608520,42.29,76334.55,0.0,-0.98957,1e-05,2.04913]
[1777411608605,42.29,76334.55,0.0,-0.98957,1e-05,2.04913]
[1777411608772,42.29,76334.55,0.0,-0.98957,1e-05,2.04913]
[1777411608871,42.29,76334.55,0.0,-0.98957,1e-05,2.04932]
[1777411614497,42.29,76334.32,0.0,-0.98957,1e-05,2.04945]
[1777411618525,42.29,76330.96,0.0,-0.98959,1e-05,2.04467]
[1777411620117,42.29,76330.96,0.0,-0.98959,1e-05,2.04467]
[1777411620138,42.29,76327.37,0.0,-0.98962,1e-05,2.03937]
[1777411620272,42.29,76327.37,0.0,-0.98962,1e-05,2.03937]
[1777411620525,42.29,76327.37,0.0,-0.98962,1e-05,2.03937]
[1777411620772,42.29,76327.37,0.0,-0.98962,1e-05,2.03937]
[1777411626582,42.3,76322.33,0.0,-0.98966,1e-05,2.03248]
[1777411629183,42.3,76323.21,0.0,-0.98966,1e-05,2.03395]
[1777411629272,42.3,76323.21,0.0,-0.98966,1e-05,2.03395]
[1777411629552,42.3,76322.24,0.0,-0.98966,1e-05,2.0326]
[1777411629768,42.3,76322.24,0.0,-0.98966,1e-05,2.0326]
[1777411629835,42.3,76322.38,0.0,-0.98966,1e-05,2.03294]
[1777411635440,42.3,76322.75,0.0,-0.98965,1e-05,2.03414]
[1777411635520,42.3,76322.75,0.0,-0.98965,1e-05,2.03414]
[1777411635603,42.3,76322.75,0.0,-0.98965,1e-05,2.03414]
[1777411635769,42.3,76322.75,0.0,-0.98965,1e-05,2.03414]
[1777411635871,42.3,76322.72,0.0,-0.98965,1e-05,2.03422]
[1777411641699,42.3,76322.01,0.0,-0.98966,1e-05,2.03389]
[1777411646734,42.31,76321.76,0.0,-0.98965,1e-05,2.03415]
[1777411649755,42.31,76306.76,0.0,-0.98978,1e-05,2.01171]
[1777411651164,42.31,76306.76,0.0,-0.98978,1e-05,2.01171]
[1777411651275,42.31,76306.76,0.0,-0.98978,1e-05,2.01171]
[1777411651265,42.31,76306.37,0.0,-0.98979,1e-05,2.0098]
[1777411651523,42.31,76306.37,0.0,-0.98979,1e-05,2.0098]
[1777411651772,42.31,76306.37,0.0,-0.98979,1e-05,2.0098]
[1777411656853,42.31,76306.22,0.0,-0.98979,1e-05,2.01008]
[1777411657023,42.31,76306.22,0.0,-0.98979,1e-05,2.01008]
[1777411657288,42.31,76306.22,0.0,-0.98979,1e-05,2.01008]
[1777411657124,42.31,76306.23,0.0,-0.98979,1e-05,2.01044]
[1777411657521,42.31,76306.23,0.0,-0.98979,1e-05,2.01044]
[1777411663212,42.31,76305.58,0.0,-0.98979,1e-05,2.01029]
[1777411663274,42.31,76305.58,0.0,-0.98979,1e-05,2.01029]
[1777411663455,42.32,76303.37,0.0,-0.98981,1e-05,2.00712]
[1777411663527,42.32,76303.37,0.0,-0.98981,1e-05,2.00712]
[1777411663853,42.32,76303.97,0.0,-0.9898,1e-05,2.0082]
[1777411668890,42.32,76299.14,0.0,-0.98984,1e-05,2.0016]
[1777411670394,42.32,76296.83,0.0,-0.98986,1e-05,1.99831]
[1777411670521,42.32,76296.83,0.0,-0.98986,1e-05,1.99831]
[1777411670611,42.32,76296.83,0.0,-0.98986,1e-05,1.99831]
[1777411670769,42.32,76296.83,0.0,-0.98986,1e-05,1.99831]
[1777411670904,42.32,76297.28,0.0,-0.98985,1e-05,1.99918]
[1777411675938,42.32,76296.85,0.0,-0.98985,1e-05,1.9991]
[1777411679405,42.32,76294.06,0.0,-0.98987,1e-05,1.99528]
[1777411679524,42.32,76294.06,0.0,-0.98987,1e-05,1.99528]
[1777411679774,42.32,76294.06,0.0,-0.98987,1e-05,1.99528]
[1777411680020,42.32,76294.06,0.0,-0.98987,1e-05,1.99528]
[1777411680121,42.32,76294.02,0.0,-0.98988,1e-05,1.99522]
[1777411686008,42.33,76293.73,0.0,-0.98988,1e-05,1.99518]
[1777411687286,42.33,76293.73,0.0,-0.98988,1e-05,1.99518]
[1777411687519,42.33,76293.53,0.0,-0.98988,1e-05,1.99507]
[1777411687562,42.33,76293.53,0.0,-0.98988,1e-05,1.99507]
[1777411687770,42.33,76293.53,0.0,-0.98988,1e-05,1.99507]
[1777411688022,42.33,76293.1,0.0,-0.98988,1e-05,1.99462]
[1777411693181,42.33,76292.4,0.0,-0.98988,1e-05,1.99397]
[1777411693271,42.33,76292.4,0.0,-0.98988,1e-05,1.99397]
[1777411693331,42.33,76292.4,0.0,-0.98988,1e-05,1.99397]
[1777411693280,42.33,76291.14,0.0,-0.98989,1e-05,1.99207]
[1777411693525,42.33,76291.14,0.0,-0.98989,1e-05,1.99207]
[1777411699099,42.33,76293.32,0.0,-0.98987,1e-05,1.99555]
[1777411700657,42.33,76296.29,0.0,-0.98985,1e-05,2.00022]
[1777411700769,42.33,76296.29,0.0,-0.98985,1e-05,2.00022]
[1777411700998,42.33,76296.29,0.0,-0.98985,1e-05,2.00022]
[1777411701028,42.33,76296.29,0.0,-0.98985,1e-05,2.00022]
[1777411701114,42.33,76296.8,0.0,-0.98984,1e-05,2.00117]
[1777411706150,42.33,76300.01,0.0,-0.98981,1e-05,2.00675]
[1777411707308,42.33,76300.01,0.0,-0.98981,1e-05,2.00675]
[1777411707518,42.33,76302.21,0.0,-0.98979,1e-05,2.01025]
[1777411707523,42.33,76302.21,0.0,-0.98979,1e-05,2.01025]
[1777411707768,42.33,76302.21,0.0,-0.98979,1e-05,2.01025]
[1777411708164,42.33,76305.2,0.0,-0.98976,1e-05,2.01494]
[1777411713037,42.34,76305.04,0.0,-0.98977,1e-05,2.01401]
[1777411713045,42.34,76305.04,0.0,-0.98977,1e-05,2.01401]
[1777411713269,42.34,76305.04,0.0,-0.98977,1e-05,2.01401]
[1777411713199,42.34,76305.11,0.0,-0.98976,1e-05,2.01428]
[1777411718234,42.34,76306.37,0.0,-0.98975,1e-05,2.01696]
[1777411723269,42.34,76306.11,0.0,-0.98975,1e-05,2.01732]
[1777411726212,42.34,76305.38,0.0,-0.98975,1e-05,2.01651]
[1777411726218,42.34,76305.38,0.0,-0.98975,1e-05,2.01651]
[1777411726274,42.34,76305.38,0.0,-0.98975,1e-05,2.01651]
[1777411726290,42.35,76305.53,0.0,-0.98975,1e-05,2.01689]
[1777411733338,42.35,76304.46,0.0,-0.98975,1e-05,2.01631]
[1777411736538,42.35,76304.67,0.0,-0.98975,1e-05,2.01708]
[1777411736735,42.35,76304.67,0.0,-0.98975,1e-05,2.01708]
[1777411736773,42.35,76304.67,0.0,-0.98975,1e-05,2.01708]
[1777411736837,42.35,76304.67,0.0,-0.98975,1e-05,2.01723]
[1777411742401,42.35,76304.64,0.0,-0.98974,1e-05,2.01792]
[1777411747436,42.36,76304.64,0.0,-0.98974,1e-05,2.01866]
[1777411750468,42.36,76304.7,0.0,-0.98974,1e-05,2.01904]
[1777411750521,42.36,76304.7,0.0,-0.98974,1e-05,2.01904]
[1777411750609,42.36,76304.7,0.0,-0.98974,1e-05,2.01904]
[1777411750772,42.36,76304.7,0.0,-0.98974,1e-05,2.01904]
[1777411750820,42.36,76304.48,0.0,-0.98974,1e-05,2.019]
[1777411757034,42.36,76303.02,0.0,-0.98975,1e-05,2.01737]
[1777411757132,42.36,76303.02,0.0,-0.98975,1e-05,2.01737]
[1777411757278,42.36,76303.02,0.0,-0.98975,1e-05,2.01737]
[1777411757376,42.36,76303.64,0.0,-0.98974,1e-05,2.0186]
[1777411762544,42.37,76302.72,0.0,-0.98974,1e-05,2.01794]
[1777411767579,42.37,76303.75,0.0,-0.98973,1e-05,2.02023]
[1777411771606,42.37,76303.97,0.0,-0.98973,1e-05,2.021]
[1777411771771,42.37,76303.97,0.0,-0.98973,1e-05,2.021]
[1777411771873,42.37,76303.85,0.0,-0.98973,1e-05,2.01979]
[1777411772472,42.37,76303.85,0.0,-0.98973,1e-05,2.01979]
[1777411772518,42.37,76303.85,0.0,-0.98973,1e-05,2.01979]
[1777411778656,42.37,76303.87,0.0,-0.98973,1e-05,2.02071]
[1777411780219,42.37,76303.87,0.0,-0.98973,1e-05,2.02071]
[1777411780271,42.37,76303.87,0.0,-0.98973,1e-05,2.02071]
[1777411780323,42.37,76303.87,0.0,-0.98973,1e-05,2.02071]
[1777411780409,42.38,76294.93,0.0,-0.9898,1e-05,2.00746]
[1777411780518,42.38,76294.93,0.0,-0.9898,1e-05,2.00746]
[1777411781678,42.38,76295.6,0.0,-0.98979,1e-05,2.00864]
[1777411786712,42.38,76295.9,0.0,-0.98979,1e-05,2.01009]
[1777411791747,42.38,76296.52,0.0,-0.98978,1e-05,2.01183]
[1777411797788,42.39,76296.84,0.0,-0.98977,1e-05,2.01326]
[1777411801285,42.39,76297.56,0.0,-0.98976,1e-05,2.01466]
[1777411801307,42.39,76297.56,0.0,-0.98976,1e-05,2.01481]
[1777411801507,42.39,76297.56,0.0,-0.98976,1e-05,2.01481]
[1777411801521,42.39,76297.56,0.0,-0.98976,1e-05,2.01481]
[1777411808867,42.39,76297.66,0.0,-0.98975,1e-05,2.01617]
[1777411813712,42.4,76297.9,0.0,-0.98975,1e-05,2.01712]
[1777411813773,42.4,76297.9,0.0,-0.98975,1e-05,2.01712]
[1777411813968,42.4,76297.9,0.0,-0.98975,1e-05,2.01712]
[1777411814019,42.4,76297.9,0.0,-0.98975,1e-05,2.01712]
[1777411814069,42.4,76297.9,0.0,-0.98974,1e-05,2.01727]
[1777411822965,42.4,76297.9,0.0,-0.98974,1e-05,2.01857]
[1777411828417,42.4,76297.9,0.0,-0.98974,1e-05,2.01857]
[1777411828453,42.4,76299.56,0.0,-0.98972,1e-05,2.0218]
[1777411828518,42.4,76299.56,0.0,-0.98972,1e-05,2.0218]
[1777411828553,42.4,76299.56,0.0,-0.98972,1e-05,2.0218]
[1777411828768,42.4,76299.56,0.0,-0.98972,1e-05,2.0218]
[1777411829007,42.4,76299.35,0.0,-0.98972,1e-05,2.02161]
[1777411835049,42.41,76299.2,0.0,-0.98972,1e-05,2.02089]
[1777411840084,42.41,76297.99,0.0,-0.98973,1e-05,2.01974]
[1777411840592,42.41,76297.99,0.0,-0.98973,1e-05,2.01974]
[1777411840769,42.41,76297.99,0.0,-0.98973,1e-05,2.01974]
[1777411840844,42.41,76297.99,0.0,-0.98973,1e-05,2.01974]
[1777411841023,42.41,76297.99,0.0,-0.98973,1e-05,2.01974]
[1777411841090,42.41,76298.3,0.0,-0.98973,1e-05,2.02035]
[1777411847133,42.41,76298.35,0.0,-0.98972,1e-05,2.02124]
[1777411852168,42.42,76298.26,0.0,-0.98972,1e-05,2.02177]
[1777411856760,42.42,76298.27,0.0,-0.98971,1e-05,2.02231]
[1777411856772,42.42,76298.27,0.0,-0.98971,1e-05,2.02231]
[1777411856829,42.42,76298.27,0.0,-0.98971,1e-05,2.02231]
[1777411857020,42.42,76298.27,0.0,-0.98971,1e-05,2.02231]
[1777411857120,42.42,76298.27,0.0,-0.98971,1e-05,2.02244]
[1777411868283,42.42,76298.33,0.0,-0.9897,1e-05,2.02396]
[1777411870122,42.43,76299.68,0.0,-0.98969,1e-05,2.02614]
[1777411870275,42.43,76299.68,0.0,-0.98969,1e-05,2.02614]
[1777411870336,42.43,76299.68,0.0,-0.98969,1e-05,2.02614]
[1777411870376,42.43,76300.92,0.0,-0.98968,1e-05,2.02814]
[1777411870518,42.43,76300.92,0.0,-0.98968,1e-05,2.02814]
[1777411875259,42.43,76301.43,0.0,-0.98967,1e-05,2.02939]
[1777411875270,42.43,76301.43,0.0,-0.98967,1e-05,2.02939]
[1777411875385,42.43,76301.43,0.0,-0.98967,1e-05,2.02939]
[1777411875517,42.43,76301.43,0.0,-0.98967,1e-05,2.02939]
[1777411875486,42.43,76307.57,0.0,-0.98962,1e-05,2.03887]
[1777411877347,42.43,76309.6,0.0,-0.9896,1e-05,2.04217]
[1777411879562,42.43,76310.67,0.0,-0.98959,1e-05,2.04401]
[1777411879612,42.43,76310.67,0.0,-0.98959,1e-05,2.04401]
[1777411879773,42.43,76310.67,0.0,-0.98959,1e-05,2.04401]
[1777411880369,42.43,76310.81,0.0,-0.98959,1e-05,2.04431]
[1777411883390,42.43,76318.92,0.0,-0.98951,1e-05,2.05704]
[1777411884352,42.43,76318.92,0.0,-0.98951,1e-05,2.05704]
[1777411884411,42.43,76318.92,0.0,-0.98951,1e-05,2.05704]
[1777411884526,42.43,76318.92,0.0,-0.98951,1e-05,2.05704]
[1777411884512,42.43,76321.49,0.0,-0.98949,1e-05,2.06107]
[1777411885404,42.43,76321.52,0.0,-0.98949,1e-05,2.06118]
[1777411890438,42.43,76324.14,0.0,-0.98947,1e-05,2.06555]
[1777411895473,42.43,76324.17,0.0,-0.98947,1e-05,2.06458]
[1777411900509,42.43,76324.45,0.0,-0.98947,1e-05,2.06534]
[1777411902082,42.43,76324.45,0.0,-0.98947,1e-05,2.06534]
[1777411902268,42.43,76324.45,0.0,-0.98947,1e-05,2.06534]
[1777411902406,42.43,76324.45,0.0,-0.98947,1e-05,2.06534]
[1777411902518,42.43,76324.45,0.0,-0.98947,1e-05,2.06534]
[1777411902507,42.44,76324.45,0.0,-0.98947,1e-05,2.06548]
[1777411908055,42.44,76324.73,0.0,-0.98946,1e-05,2.06619]
[1777411908250,42.44,76324.73,0.0,-0.98946,1e-05,2.06619]
[1777411908272,42.44,76324.73,0.0,-0.98946,1e-05,2.06619]
[1777411908351,42.44,76318.8,0.0,-0.98951,1e-05,2.0572]
[1777411913602,42.44,76320.37,0.0,-0.9895,1e-05,2.06003]
[1777411917156,42.44,76320.48,0.0,-0.98949,1e-05,2.06028]
[1777411917273,42.44,76320.48,0.0,-0.98949,1e-05,2.06028]
[1777411917335,42.44,76320.48,0.0,-0.98949,1e-05,2.06028]
[1777411917519,42.44,76320.48,0.0,-0.98949,1e-05,2.06028]
[1777411917374,42.44,76320.65,0.0,-0.98949,1e-05,2.06079]
[1777411922665,42.44,76319.75,0.0,-0.9895,1e-05,2.05982]
[1777411927700,42.44,76319.7,0.0,-0.9895,1e-05,2.06017]
[1777411932735,42.44,76320.76,0.0,-0.98948,1e-05,2.06223]
[1777411934396,42.44,76320.76,0.0,-0.98948,1e-05,2.06223]
[1777411934524,42.44,76320.76,0.0,-0.98948,1e-05,2.06223]
[1777411934436,42.45,76320.52,0.0,-0.98948,1e-05,2.06203]
[1777411934761,42.45,76320.52,0.0,-0.98948,1e-05,2.06203]
[1777411934768,42.45,76320.52,0.0,-0.98948,1e-05,2.06203]
[1777411934862,42.45,76320.25,0.0,-0.98949,1e-05,2.06161]
[1777411940791,42.45,76320.34,0.0,-0.98948,1e-05,2.06226]
[1777411946782,42.45,76320.25,0.0,-0.98948,1e-05,2.06237]
[1777411946999,42.45,76320.25,0.0,-0.98948,1e-05,2.06237]
[1777411947024,42.45,76320.25,0.0,-0.98948,1e-05,2.06237]
[1777411947100,42.45,76320.25,0.0,-0.98948,1e-05,2.06271]
[1777411953881,42.45,76320.25,0.0,-0.98948,1e-05,2.06196]
[1777411954642,42.45,76320.25,0.0,-0.98948,1e-05,2.06196]
[1777411954773,42.45,76320.25,0.0,-0.98948,1e-05,2.06196]
[1777411955231,42.45,76320.25,0.0,-0.98948,1e-05,2.06196]
[1777411955270,42.45,76320.25,0.0,-0.98948,1e-05,2.06196]
[1777411955332,42.45,76320.25,0.0,-0.98948,1e-05,2.06204]
[1777411960756,42.45,76320.29,0.0,-0.98948,1e-05,2.06253]
[1777411960774,42.45,76320.29,0.0,-0.98948,1e-05,2.06253]
[1777411961441,42.45,76320.29,0.0,-0.98948,1e-05,2.06253]
[1777411961519,42.45,76320.29,0.0,-0.98948,1e-05,2.06253]
[1777411961544,42.45,76321.99,0.0,-0.98946,1e-05,2.06523]
[1777411966633,42.46,76321.91,0.0,-0.98946,1e-05,2.06551]
[1777411966685,42.46,76321.91,0.0,-0.98946,1e-05,2.06551]
[1777411966773,42.46,76321.91,0.0,-0.98946,1e-05,2.06551]
[1777411973895,42.46,76321.66,0.0,-0.98946,1e-05,2.06552]
[1777411974018,42.46,76321.66,0.0,-0.98946,1e-05,2.06552]
[1777411981073,42.46,76320.41,0.0,-0.98947,1e-05,2.06437]
[1777411982682,42.46,76319.65,0.0,-0.98948,1e-05,2.06328]
[1777411982775,42.46,76319.65,0.0,-0.98948,1e-05,2.06328]
[1777411988265,42.46,76321.05,0.0,-0.98946,1e-05,2.06583]
[1777411988527,42.46,76321.05,0.0,-0.98946,1e-05,2.06583]
[1777411994164,42.46,76321.36,0.0,-0.98946,1e-05,2.06684]
[1777411999199,42.47,76321.41,0.0,-0.98945,1e-05,2.06728]
[1777412002381,42.47,76321.81,0.0,-0.98945,1e-05,2.06805]
[1777412002522,42.47,76321.81,0.0,-0.98945,1e-05,2.06805]
[1777412007753,42.47,76321.84,0.0,-0.98945,1e-05,2.06853]
[1777412007771,42.47,76321.84,0.0,-0.98945,1e-05,2.06853]
[1777412013322,42.47,76322.86,0.0,-0.98944,1e-05,2.06919]
[1777412015081,42.47,76322.22,0.0,-0.98945,1e-05,2.06827]
[1777412015271,42.47,76322.22,0.0,-0.98945,1e-05,2.06827]
[1777412020371,42.47,76322.87,0.0,-0.98944,1e-05,2.0697]
[1777412026413,42.47,76323.43,0.0,-0.98943,1e-05,2.07098]
[1777412031448,42.47,76323.6,0.0,-0.98943,1e-05,2.07159]
[1777412032398,42.47,76323.6,0.0,-0.98943,1e-05,2.07159]
[1777412032526,42.47,76323.6,0.0,-0.98943,1e-05,2.07159]
[1777412039505,42.48,76323.61,0.0,-0.98941,1e-05,2.0742]
[1777412044289,42.49,76322.81,0.0,-0.9894,1e-05,2.07595]
[1777412044522,42.49,76322.81,0.0,-0.9894,1e-05,2.07595]
[1777412046558,42.5,76326.54,0.0,-0.98936,1e-05,2.08327]
[1777412051593,42.51,76327.67,0.0,-0.98933,1e-05,2.088]
[1777412051827,42.51,76327.67,0.0,-0.98933,1e-05,2.088]
[1777412052026,42.51,76327.67,0.0,-0.98933,1e-05,2.088]
[1777412057634,42.53,76329.21,0.0,-0.9893,1e-05,2.094]
[1777412062670,42.53,76329.73,0.0,-0.98929,1e-05,2.09481]
[1777412063204,42.53,76329.73,0.0,-0.98929,1e-05,2.09481]
[1777412063269,42.53,76329.73,0.0,-0.98929,1e-05,2.09481]
[1777412068712,42.53,76329.55,0.0,-0.98929,1e-05,2.09453]
[1777412072008,42.53,76329.61,0.0,-0.98929,1e-05,2.09463]
[1777412072026,42.53,76329.61,0.0,-0.98929,1e-05,2.09463]
[1777412072109,42.53,76320.61,0.0,-0.98938,1e-05,2.0793]
[1777412072740,42.53,76317.12,0.0,-0.98941,1e-05,2.0739]
[1777412077270,42.53,76318.81,0.0,-0.9894,1e-05,2.07663]
[1777412077521,42.53,76318.81,0.0,-0.9894,1e-05,2.07663]
[1777412083817,42.53,76319.33,0.0,-0.98939,1e-05,2.07787]
[1777412088852,42.54,76319.56,0.0,-0.98937,1e-05,2.08054]
[1777412090371,42.54,76319.56,0.0,-0.98937,1e-05,2.08054]
[1777412090522,42.54,76319.56,0.0,-0.98937,1e-05,2.08054]
[1777412096908,42.55,76319.3,0.0,-0.98936,1e-05,2.08324]
[1777412098101,42.55,76319.3,0.0,-0.98936,1e-05,2.08324]
[1777412103956,42.56,76319.21,0.0,-0.98934,1e-05,2.08609]
[1777412109998,42.58,76319.47,0.0,-0.98931,1e-05,2.09077]
[1777412112523,42.58,76327.83,0.0,-0.98923,1e-05,2.10523]
[1777412113020,42.58,76333.38,0.0,-0.98918,1e-05,2.11391]
[1777412114027,42.58,76332.97,0.0,-0.98918,1e-05,2.11326]
[1777412116374,42.58,76332.68,0.0,-0.98919,1e-05,2.11276]
[1777412116377,42.58,76332.99,0.0,-0.98918,1e-05,2.11392]
[1777412119061,42.59,76336.26,0.0,-0.98914,1e-05,2.12104]
[1777412121296,42.6,76339.19,0.0,-0.9891,1e-05,2.12697]
[1777412121777,42.6,76339.19,0.0,-0.9891,1e-05,2.12697]
[1777412127117,42.61,76340.66,0.0,-0.98907,1e-05,2.13315]
[1777412131146,42.62,76347.63,0.0,-0.98899,1e-05,2.14536]
[1777412131956,42.62,76347.63,0.0,-0.98899,1e-05,2.14536]
[1777412132018,42.62,76347.63,0.0,-0.98899,1e-05,2.14536]
[1777412132152,42.62,76349.11,0.0,-0.98898,1e-05,2.14763]
[1777412138194,42.63,76349.9,0.0,-0.98896,1e-05,2.15185]
[1777412139985,42.63,76350.25,0.0,-0.98895,1e-05,2.15301]
[1777412140021,42.63,76350.25,0.0,-0.98895,1e-05,2.15301]
[1777412143771,42.64,76350.44,0.0,-0.98894,1e-05,2.15511]
[1777412144237,42.64,76351.69,0.0,-0.98892,1e-05,2.15829]
[1777412145133,42.64,76351.69,0.0,-0.98892,1e-05,2.15829]
[1777412145271,42.64,76351.69,0.0,-0.98892,1e-05,2.15829]
[1777412146251,42.65,76357.31,0.0,-0.98886,1e-05,2.16843]
[1777412148108,42.65,76356.75,0.0,-0.98886,1e-05,2.16811]
[1777412148155,42.65,76356.75,0.0,-0.98886,1e-05,2.16811]
[1777412148274,42.65,76356.75,0.0,-0.98886,1e-05,2.16811]
[1777412148376,42.65,76357.8,0.0,-0.98885,1e-05,2.16965]
[1777412154309,42.65,76362.71,0.0,-0.9888,1e-05,2.17881]
[1777412155345,42.65,76362.71,0.0,-0.9888,1e-05,2.17881]
[1777412155518,42.65,76362.71,0.0,-0.9888,1e-05,2.17881]
[1777412155689,42.65,76362.71,0.0,-0.9888,1e-05,2.17881]
[1777412155768,42.65,76362.71,0.0,-0.9888,1e-05,2.17881]
[1777412155790,42.65,76364.44,0.0,-0.98878,1e-05,2.18144]
[1777412161358,42.65,76366.46,0.0,-0.98877,1e-05,2.18375]
[1777412163996,42.65,76366.47,0.0,-0.98877,1e-05,2.18345]
[1777412164023,42.65,76366.47,0.0,-0.98877,1e-05,2.18345]
[1777412169413,42.65,76369.3,0.0,-0.98875,1e-05,2.18702]
[1777412171995,42.64,76370.01,0.0,-0.98875,1e-05,2.18782]
[1777412172020,42.64,76370.01,0.0,-0.98875,1e-05,2.18782]
[1777412172374,42.64,76370.01,0.0,-0.98875,1e-05,2.18782]
[1777412172519,42.64,76370.01,0.0,-0.98875,1e-05,2.18782]
[1777412172620,42.64,76371.98,0.0,-0.98873,1e-05,2.19083]
[1777412178477,42.64,76372.9,0.0,-0.98873,1e-05,2.19123]
[1777412181347,42.64,76372.97,0.0,-0.98873,1e-05,2.19099]
[1777412181520,42.64,76372.97,0.0,-0.98873,1e-05,2.19099]
[1777412187540,42.63,76373.08,0.0,-0.98874,1e-05,2.18995]
[1777412191544,42.63,76370.21,0.0,-0.98877,1e-05,2.18481]
[1777412191770,42.63,76370.21,0.0,-0.98877,1e-05,2.18481]
[1777412191835,42.63,76370.21,0.0,-0.98877,1e-05,2.18481]
[1777412192018,42.63,76370.76,0.0,-0.98877,1e-05,2.18414]
[1777412192575,42.63,76370.97,0.0,-0.98877,1e-05,2.18432]
[1777412197089,42.63,76370.49,0.0,-0.98878,1e-05,2.18291]
[1777412197271,42.63,76370.49,0.0,-0.98878,1e-05,2.18291]
[1777412205665,42.62,76370.63,0.0,-0.98878,1e-05,2.18176]
[1777412207070,42.62,76372.06,0.0,-0.98877,1e-05,2.18391]
[1777412207269,42.62,76372.06,0.0,-0.98877,1e-05,2.18391]
[1777412207548,42.62,76372.06,0.0,-0.98877,1e-05,2.18391]
[1777412207770,42.62,76372.06,0.0,-0.98877,1e-05,2.18391]
[1777412207680,42.62,76372.05,0.0,-0.98877,1e-05,2.18373]
[1777412212715,42.62,76372.04,0.0,-0.98878,1e-05,2.18295]
[1777412214593,42.62,76373.79,0.0,-0.98876,1e-05,2.18561]
[1777412214770,42.62,76373.79,0.0,-0.98876,1e-05,2.18561]
[1777412219797,42.62,76375.14,0.0,-0.98875,1e-05,2.18699]
[1777412220019,42.62,76376.48,0.0,-0.98874,1e-05,2.18899]
[1777412220771,42.62,76376.71,0.0,-0.98874,1e-05,2.18919]
[1777412225806,42.61,76378.01,0.0,-0.98873,1e-05,2.19046]
[1777412227856,42.61,76378.01,0.0,-0.98873,1e-05,2.19046]
[1777412228023,42.61,76378.01,0.0,-0.98873,1e-05,2.19046]
[1777412228827,42.61,76383.36,0.0,-0.98868,1e-05,2.19859]
[1777412231848,42.61,76386.72,0.0,-0.98866,1e-05,2.20347]
[1777412234869,42.61,76392.66,0.0,-0.9886,1e-05,2.21251]
[1777412235859,42.61,76392.66,0.0,-0.9886,1e-05,2.21251]
[1777412236027,42.61,76395.6,0.0,-0.98858,1e-05,2.21708]
[1777412236952,42.6,76396.5,0.0,-0.98857,1e-05,2.21833]
[1777412237018,42.6,76396.5,0.0,-0.98857,1e-05,2.21833]
[1777412237890,42.6,76396.83,0.0,-0.98857,1e-05,2.21864]
[1777412241512,42.61,76395.28,0.0,-0.98858,1e-05,2.21709]
[1777412241526,42.61,76395.28,0.0,-0.98858,1e-05,2.21709]
[1777412247728,42.62,76395.48,0.0,-0.98856,1e-05,2.22034]
[1777412247769,42.62,76395.48,0.0,-0.98856,1e-05,2.22034]
[1777412248334,42.62,76395.59,0.0,-0.98855,1e-05,2.22148]
[1777412248519,42.62,76395.59,0.0,-0.98855,1e-05,2.22148]
[1777412248620,42.62,76395.59,0.0,-0.98855,1e-05,2.22196]
[1777412254656,42.62,76395.42,0.0,-0.98856,1e-05,2.21935]
[1777412254769,42.62,76395.42,0.0,-0.98856,1e-05,2.21935]
[1777412258817,42.62,76399.93,0.0,-0.98851,1e-05,2.22792]
[1777412259023,42.63,76400.2,0.0,-0.98851,1e-05,2.22883]
[1777412259610,42.63,76400.2,0.0,-0.98851,1e-05,2.22883]
[1777412259771,42.63,76400.2,0.0,-0.98851,1e-05,2.22883]
[1777412259832,42.63,76392.6,0.0,-0.98857,1e-05,2.21739]
[1777412260876,42.63,76392.6,0.0,-0.98857,1e-05,2.21739]
[1777412261023,42.63,76391.51,0.0,-0.98858,1e-05,2.21611]
[1777412266086,42.63,76386.19,0.0,-0.98864,1e-05,2.20644]
[1777412267364,42.63,76386.19,0.0,-0.98864,1e-05,2.20644]
[1777412267520,42.63,76386.19,0.0,-0.98864,1e-05,2.20644]
[1777412270538,42.63,76386.7,0.0,-0.98864,1e-05,2.20668]
[1777412270770,42.63,76386.7,0.0,-0.98864,1e-05,2.20668]
[1777412270871,42.62,76386.35,0.0,-0.98864,1e-05,2.20572]
[1777412277162,42.62,76385.77,0.0,-0.98865,1e-05,2.20364]
[1777412279140,42.62,76385.5,0.0,-0.98866,1e-05,2.20302]
[1777412279274,42.62,76385.5,0.0,-0.98866,1e-05,2.20302]
[1777412281191,42.62,76370.9,0.0,-0.9888,1e-05,2.17894]
[1777412282198,42.62,76355.06,0.0,-0.98895,1e-05,2.15345]
[1777412283205,42.62,76354.52,0.0,-0.98895,1e-05,2.15246]
[1777412284213,42.62,76360.66,0.0,-0.98889,1e-05,2.16214]
[1777412285208,42.62,76360.66,0.0,-0.98889,1e-05,2.16214]
[1777412285272,42.62,76360.66,0.0,-0.98889,1e-05,2.16214]
[1777412286190,42.61,76362.29,0.0,-0.98888,1e-05,2.16454]
[1777412286269,42.61,76362.29,0.0,-0.98888,1e-05,2.16454]
[1777412286276,42.61,76362.53,0.0,-0.98888,1e-05,2.16481]
[1777412287473,42.61,76362.53,0.0,-0.98888,1e-05,2.16481]
[1777412287522,42.61,76362.53,0.0,-0.98888,1e-05,2.16481]
[1777412294286,42.61,76366.94,0.0,-0.98884,1e-05,2.17089]
[1777412299321,42.61,76367.62,0.0,-0.98884,1e-05,2.17135]
[1777412301343,42.61,76367.62,0.0,-0.98884,1e-05,2.17135]
[1777412301519,42.61,76367.62,0.0,-0.98884,1e-05,2.17135]
[1777412301620,42.61,76367.59,0.0,-0.98884,1e-05,2.17104]
[1777412305335,42.61,76367.79,0.0,-0.98884,1e-05,2.17111]
[1777412305518,42.61,76367.79,0.0,-0.98884,1e-05,2.17111]
[1777412311404,42.6,76368.31,0.0,-0.98885,1e-05,2.16954]
[1777412313592,42.6,76367.79,0.0,-0.98886,1e-05,2.16859]
[1777412313776,42.6,76367.79,0.0,-0.98886,1e-05,2.16859]
[1777412314078,42.6,76367.55,0.0,-0.98886,1e-05,2.16808]
[1777412314272,42.6,76367.55,0.0,-0.98886,1e-05,2.16808]
[1777412314426,42.6,76367.67,0.0,-0.98886,1e-05,2.16815]
[1777412319461,42.6,76366.31,0.0,-0.98888,1e-05,2.16537]
[1777412320381,42.6,76366.31,0.0,-0.98888,1e-05,2.16537]
[1777412320523,42.6,76366.31,0.0,-0.98888,1e-05,2.16537]
[1777412325233,42.6,76366.26,0.0,-0.98888,1e-05,2.1647]
[1777412325269,42.6,76366.26,0.0,-0.98888,1e-05,2.1647]
[1777412325503,42.6,76366.3,0.0,-0.98888,1e-05,2.16465]
[1777412326027,42.6,76366.3,0.0,-0.98888,1e-05,2.16465]
[1777412326273,42.6,76366.3,0.0,-0.98888,1e-05,2.16465]
[1777412331545,42.59,76363.29,0.0,-0.98891,1e-05,2.15919]
[1777412336580,42.59,76363.86,0.0,-0.98891,1e-05,2.15958]
[1777412341715,42.59,76364.1,0.0,-0.98891,1e-05,2.15965]
[1777412341756,42.59,76364.1,0.0,-0.98891,1e-05,2.15965]
[1777412341774,42.59,76364.1,0.0,-0.98891,1e-05,2.15965]
[1777412341816,42.59,76363.98,0.0,-0.98891,1e-05,2.15926]
[1777412350677,42.59,76364.95,0.0,-0.98891,1e-05,2.15988]
[1777412354047,42.59,76365.0,0.0,-0.98891,1e-05,2.15965]
[1777412354087,42.59,76365.0,0.0,-0.98891,1e-05,2.15965]
[1777412354268,42.59,76365.0,0.0,-0.98891,1e-05,2.15965]
[1777412354706,42.59,76364.92,0.0,-0.98891,1e-05,2.15942]
[1777412360748,42.58,76364.59,0.0,-0.98892,1e-05,2.15829]
[1777412366790,42.58,76364.85,0.0,-0.98892,1e-05,2.1581]
[1777412371826,42.58,76364.6,0.0,-0.98893,1e-05,2.15584]
[1777412377868,42.58,76364.51,0.0,-0.98893,1e-05,2.15513]
[1777412379939,42.58,76363.28,0.0,-0.98895,1e-05,2.15308]
[1777412380026,42.58,76363.28,0.0,-0.98895,1e-05,2.15308]
[1777412380428,42.58,76361.58,0.0,-0.98896,1e-05,2.15029]
[1777412380519,42.58,76361.58,0.0,-0.98896,1e-05,2.15029]
[1777412380889,42.58,76361.47,0.0,-0.98896,1e-05,2.15003]
[1777412384961,42.58,76361.02,0.0,-0.98897,1e-05,2.14907]
[1777412385020,42.58,76361.02,0.0,-0.98897,1e-05,2.14907]
[1777412394987,42.57,76360.87,0.0,-0.98898,1e-05,2.14795]
[1777412395578,42.57,76360.87,0.0,-0.98898,1e-05,2.14795]
[1777412395773,42.57,76360.87,0.0,-0.98898,1e-05,2.14795]
[1777412395888,42.57,76360.87,0.0,-0.98898,1e-05,2.14795]
[1777412396019,42.57,76360.87,0.0,-0.98898,1e-05,2.14795]
[1777412395994,42.57,76360.94,0.0,-0.98898,1e-05,2.14798]
[1777412401030,42.57,76365.61,0.0,-0.98894,1e-05,2.15502]
[1777412401128,42.57,76365.61,0.0,-0.98894,1e-05,2.15502]
[1777412401269,42.57,76365.61,0.0,-0.98894,1e-05,2.15502]
[1777412405813,42.57,76367.58,0.0,-0.98892,1e-05,2.15779]
[1777412406024,42.57,76367.58,0.0,-0.98892,1e-05,2.15779]
[1777412406653,42.57,76367.58,0.0,-0.98892,1e-05,2.15769]
[1777412406771,42.57,76367.58,0.0,-0.98892,1e-05,2.15769]
[1777412406870,42.57,76368.23,0.0,-0.98891,1e-05,2.15863]
[1777412412335,42.57,76369.0,0.0,-0.98891,1e-05,2.15946]
[1777412412521,42.57,76369.0,0.0,-0.98891,1e-05,2.15946]
[1777412418149,42.56,76371.44,0.0,-0.98889,1e-05,2.16264]
[1777412419466,42.56,76371.44,0.0,-0.98889,1e-05,2.16264]
[1777412420011,42.56,76371.44,0.0,-0.98889,1e-05,2.16264]
[1777412420061,42.56,76373.76,0.0,-0.98887,1e-05,2.16613]
[1777412422044,42.56,76376.13,0.0,-0.98885,1e-05,2.16992]
[1777412427212,42.56,76375.59,0.0,-0.98886,1e-05,2.16822]
[1777412431361,42.56,76375.38,0.0,-0.98886,1e-05,2.16753]
[1777412431520,42.56,76375.38,0.0,-0.98886,1e-05,2.16753]
[1777412431932,42.56,76375.38,0.0,-0.98886,1e-05,2.16753]
[1777412432026,42.56,76375.38,0.0,-0.98886,1e-05,2.16753]
[1777412432026,42.56,76375.56,0.0,-0.98887,1e-05,2.1662]
[1777412437282,42.56,76377.85,0.0,-0.98885,1e-05,2.16929]
[1777412438299,42.56,76377.85,0.0,-0.98885,1e-05,2.16929]
[1777412438525,42.56,76377.85,0.0,-0.98885,1e-05,2.16929]
[1777412445339,42.55,76377.09,0.0,-0.98886,1e-05,2.16713]
[1777412446119,42.55,76377.09,0.0,-0.98886,1e-05,2.16713]
[1777412446276,42.55,76377.09,0.0,-0.98886,1e-05,2.16713]
[1777412446474,42.55,76377.09,0.0,-0.98886,1e-05,2.16713]
[1777412446522,42.55,76377.09,0.0,-0.98886,1e-05,2.16713]
[1777412446619,42.55,76378.35,0.0,-0.98885,1e-05,2.16891]
[1777412454118,42.55,76378.09,0.0,-0.98886,1e-05,2.1678]
[1777412454273,42.55,76378.09,0.0,-0.98886,1e-05,2.1678]
[1777412458244,42.55,76378.3,0.0,-0.98886,1e-05,2.16769]
[1777412458273,42.55,76378.3,0.0,-0.98886,1e-05,2.16769]
[1777412458711,42.55,76378.3,0.0,-0.98886,1e-05,2.16769]
[1777412458769,42.55,76378.3,0.0,-0.98886,1e-05,2.16769]
[1777412458813,42.55,76379.08,0.0,-0.98886,1e-05,2.16871]
[1777412459436,42.55,76382.81,0.0,-0.98882,1e-05,2.17458]
[1777412460444,42.55,76389.45,0.0,-0.98876,1e-05,2.18513]
[1777412461721,42.55,76389.45,0.0,-0.98876,1e-05,2.18513]
[1777412461773,42.55,76389.45,0.0,-0.98876,1e-05,2.18513]
[1777412461822,42.54,76389.97,0.0,-0.98876,1e-05,2.18583]
[1777412463916,42.54,76389.93,0.0,-0.98876,1e-05,2.18562]
[1777412464019,42.54,76389.93,0.0,-0.98876,1e-05,2.18562]
[1777412470514,42.54,76390.42,0.0,-0.98876,1e-05,2.18524]
[1777412475549,42.54,76390.18,0.0,-0.98877,1e-05,2.18411]
[1777412480563,42.54,76390.77,0.0,-0.98876,1e-05,2.18447]
[1777412480771,42.54,76390.77,0.0,-0.98876,1e-05,2.18447]
[1777412480945,42.54,76390.77,0.0,-0.98876,1e-05,2.18447]
[1777412481020,42.54,76390.77,0.0,-0.98876,1e-05,2.18447]
[1777412481120,42.53,76390.77,0.0,-0.98877,1e-05,2.18432]
[1777412486069,42.53,76389.46,0.0,-0.98878,1e-05,2.18162]
[1777412486272,42.53,76388.86,0.0,-0.98879,1e-05,2.18051]
[1777412486625,42.53,76377.97,0.0,-0.98889,1e-05,2.1629]
[1777412487633,42.53,76377.66,0.0,-0.98889,1e-05,2.16229]
[1777412491087,42.53,76377.65,0.0,-0.98889,1e-05,2.16206]
[1777412491159,42.53,76378.07,0.0,-0.98889,1e-05,2.16262]
[1777412491661,42.53,76377.99,0.0,-0.9889,1e-05,2.16101]
[1777412495220,42.53,76377.46,0.0,-0.98891,1e-05,2.15985]
[1777412495276,42.53,76377.46,0.0,-0.98891,1e-05,2.15985]
[1777412505760,42.52,76377.52,0.0,-0.98891,1e-05,2.15885]
[1777412510795,42.52,76377.57,0.0,-0.98891,1e-05,2.15844]
[1777412513961,42.52,76377.29,0.0,-0.98892,1e-05,2.1578]
[1777412514022,42.52,76377.29,0.0,-0.98892,1e-05,2.1578]
[1777412514382,42.52,76377.18,0.0,-0.98892,1e-05,2.15753]
[1777412514521,42.52,76377.18,0.0,-0.98892,1e-05,2.15753]
[1777412514823,42.52,76377.19,0.0,-0.98892,1e-05,2.15746]
[1777412519858,42.52,76376.83,0.0,-0.98893,1e-05,2.15643]
[1777412524896,42.52,76376.7,0.0,-0.98893,1e-05,2.15578]
[1777412528743,42.52,76376.7,0.0,-0.98893,1e-05,2.15552]
[1777412528769,42.52,76376.7,0.0,-0.98893,1e-05,2.15552]
[1777412534966,42.51,76376.41,0.0,-0.98894,1e-05,2.15445]
[1777412535599,42.51,76376.41,0.0,-0.98894,1e-05,2.15445]
[1777412535773,42.51,76376.41,0.0,-0.98894,1e-05,2.15445]
[1777412536178,42.51,76376.41,0.0,-0.98894,1e-05,2.15445]
[1777412536188,42.51,76369.9,0.0,-0.989,1e-05,2.14401]
[1777412536275,42.51,76369.9,0.0,-0.989,1e-05,2.14401]
[1777412536892,42.51,76369.9,0.0,-0.989,1e-05,2.14401]
[1777412537019,42.51,76369.9,0.0,-0.989,1e-05,2.14401]
[1777412539351,42.51,76365.48,0.0,-0.98904,1e-05,2.13682]
[1777412539521,42.51,76365.48,0.0,-0.98904,1e-05,2.13682]
[1777412539722,42.51,76365.48,0.0,-0.98904,1e-05,2.13682]
[1777412540001,42.51,76364.69,0.0,-0.98905,1e-05,2.13552]
[1777412545036,42.51,76362.71,0.0,-0.98907,1e-05,2.13216]
[1777412548564,42.51,76361.62,0.0,-0.98908,1e-05,2.13031]
[1777412548769,42.51,76361.62,0.0,-0.98908,1e-05,2.13031]
[1777412549064,42.51,76360.92,0.0,-0.98908,1e-05,2.12916]
[1777412554099,42.51,76361.04,0.0,-0.98909,1e-05,2.12779]
[1777412560142,42.51,76360.83,0.0,-0.98909,1e-05,2.12724]
[1777412568198,42.51,76360.86,0.0,-0.9891,1e-05,2.12698]
[1777412573634,42.51,76360.79,0.0,-0.9891,1e-05,2.12672]
[1777412580283,42.51,76361.05,0.0,-0.9891,1e-05,2.12682]
[1777412585317,42.51,76361.11,0.0,-0.9891,1e-05,2.12672]
[1777412591360,42.51,76361.49,0.0,-0.9891,1e-05,2.1271]
[1777412599416,42.5,76361.34,0.0,-0.9891,1e-05,2.12657]
[1777412607471,42.5,76360.73,0.0,-0.98911,1e-05,2.12533]
[1777412614521,42.5,76360.73,0.0,-0.98911,1e-05,2.12374]
[1777412624590,42.5,76360.8,0.0,-0.98912,1e-05,2.12353]
[1777412628619,42.5,76356.12,0.0,-0.98916,1e-05,2.11606]
[1777412631413,42.5,76353.92,0.0,-0.98918,1e-05,2.11257]
[1777412631518,42.5,76353.92,0.0,-0.98918,1e-05,2.11257]
[1777412633653,42.5,76347.41,0.0,-0.98924,1e-05,2.10236]
[1777412634660,42.5,76338.61,0.0,-0.98932,1e-05,2.08864]
[1777412636011,42.5,76338.61,0.0,-0.98932,1e-05,2.08864]
[1777412636277,42.5,76338.61,0.0,-0.98932,1e-05,2.08864]
[1777412636227,42.5,76338.06,0.0,-0.98932,1e-05,2.08783]
[1777412639696,42.5,76322.86,0.0,-0.98946,1e-05,2.06447]
[1777412640703,42.5,76317.61,0.0,-0.9895,1e-05,2.05647]
[1777412641710,42.5,76312.22,0.0,-0.98955,1e-05,2.04829]
[1777412642716,42.5,76306.36,0.0,-0.9896,1e-05,2.03944]
[1777412644730,42.5,76304.32,0.0,-0.98962,1e-05,2.03645]
[1777412649766,42.51,76309.34,0.0,-0.98957,1e-05,2.04476]
[1777412650623,42.51,76309.34,0.0,-0.98957,1e-05,2.04476]
[1777412653794,42.51,76316.59,0.0,-0.9895,1e-05,2.0563]
[1777412655610,42.51,76316.62,0.0,-0.9895,1e-05,2.05644]
[1777412655770,42.51,76316.62,0.0,-0.9895,1e-05,2.05644]
[1777412655808,42.51,76316.69,0.0,-0.9895,1e-05,2.05663]
[1777412658567,42.51,76317.4,0.0,-0.98949,1e-05,2.0579]
[1777412658772,42.51,76317.4,0.0,-0.98949,1e-05,2.0579]
[1777412658829,42.51,76324.19,0.0,-0.98943,1e-05,2.06845]
[1777412660845,42.51,76324.46,0.0,-0.98943,1e-05,2.06901]
[1777412664496,42.52,76324.73,0.0,-0.98942,1e-05,2.071]
[1777412664520,42.52,76324.73,0.0,-0.98942,1e-05,2.071]
[1777412664873,42.52,76325.05,0.0,-0.98941,1e-05,2.07224]
[1777412667917,42.52,76324.98,0.0,-0.9894,1e-05,2.07363]
[1777412668020,42.52,76324.98,0.0,-0.9894,1e-05,2.07363]
[1777412668112,42.53,76319.93,0.0,-0.98944,1e-05,2.06657]
[1777412668901,42.53,76316.34,0.0,-0.98948,1e-05,2.06104]
[1777412673937,42.53,76315.9,0.0,-0.98948,1e-05,2.06004]
[1777412680986,42.53,76315.75,0.0,-0.98948,1e-05,2.06038]
[1777412686021,42.53,76315.47,0.0,-0.98948,1e-05,2.06037]
[1777412691056,42.54,76315.39,0.0,-0.98948,1e-05,2.06066]
[1777412696090,42.54,76315.38,0.0,-0.98947,1e-05,2.06105]
[1777412701126,42.54,76315.42,0.0,-0.98947,1e-05,2.06152]
[1777412706161,42.54,76314.99,0.0,-0.98947,1e-05,2.06126]
[1777412711197,42.54,76314.89,0.0,-0.98947,1e-05,2.06151]
[1777412719259,42.55,76313.8,0.0,-0.98948,1e-05,2.06047]
[1777412724293,42.55,76312.56,0.0,-0.98949,1e-05,2.05891]
[1777412729328,42.55,76313.0,0.0,-0.98948,1e-05,2.06001]
[1777412735370,42.55,76312.73,0.0,-0.98949,1e-05,2.05877]
[1777412740405,42.55,76312.84,0.0,-0.98948,1e-05,2.05937]
[1777412745439,42.55,76312.62,0.0,-0.98948,1e-05,2.05946]
[1777412750475,42.55,76312.04,0.0,-0.98948,1e-05,2.059]
[1777412757524,42.56,76307.8,0.0,-0.98952,1e-05,2.0531]
[1777412765580,42.56,76307.08,0.0,-0.98952,1e-05,2.05268]
[1777412770615,42.56,76306.97,0.0,-0.98952,1e-05,2.053]
[1777412775650,42.56,76305.74,0.0,-0.98953,1e-05,2.0516]
[1777412783705,42.57,76305.36,0.0,-0.98953,1e-05,2.0518]
[1777412788741,42.57,76305.36,0.0,-0.98952,1e-05,2.05229]
[1777412794783,42.57,76303.4,0.0,-0.98954,1e-05,2.04866]
[1777412799818,42.57,76302.93,0.0,-0.98954,1e-05,2.04847]
[1777412804853,42.58,76301.76,0.0,-0.98955,1e-05,2.04721]
[1777412809888,42.58,76303.88,0.0,-0.98953,1e-05,2.05098]
[1777412814923,42.58,76306.64,0.0,-0.9895,1e-05,2.05568]
[1777412819958,42.58,76306.71,0.0,-0.9895,1e-05,2.05621]
[1777412826000,42.58,76307.15,0.0,-0.98949,1e-05,2.05737]
[1777412831035,42.58,76307.04,0.0,-0.98949,1e-05,2.05758]
[1777412836071,42.59,76306.8,0.0,-0.98949,1e-05,2.05759]
[1777412843119,42.59,76306.69,0.0,-0.98949,1e-05,2.05792]
[1777412848155,42.59,76307.17,0.0,-0.98948,1e-05,2.05901]
[1777412853189,42.59,76307.88,0.0,-0.98948,1e-05,2.0591]
[1777412858225,42.59,76307.84,0.0,-0.98948,1e-05,2.05937]
[1777412863259,42.59,76307.92,0.0,-0.98948,1e-05,2.05983]
[1777412868294,42.59,76307.95,0.0,-0.98947,1e-05,2.0602]
[1777412876351,42.6,76307.96,0.0,-0.98947,1e-05,2.06073]
[1777412882393,42.6,76309.84,0.0,-0.98945,1e-05,2.06397]
[1777412891458,42.6,76309.99,0.0,-0.98945,1e-05,2.0647]
[1777412898508,42.6,76310.22,0.0,-0.98944,1e-05,2.06543]
[1777412903542,42.6,76310.21,0.0,-0.98944,1e-05,2.06568]
[1777412909585,42.6,76310.62,0.0,-0.98944,1e-05,2.06652]
[1777412914622,42.6,76310.69,0.0,-0.98944,1e-05,2.06528]
[1777412919657,42.6,76310.8,0.0,-0.98944,1e-05,2.06545]
[1777412925479,42.6,76310.44,0.0,-0.98945,1e-05,2.0649]
[1777412930734,42.6,76313.31,0.0,-0.98942,1e-05,2.06932]
[1777412938790,42.6,76313.61,0.0,-0.98942,1e-05,2.06978]
[1777412944832,42.6,76315.52,0.0,-0.9894,1e-05,2.07273]
[1777412949867,42.6,76316.12,0.0,-0.98939,1e-05,2.07366]
[1777412956916,42.6,76316.07,0.0,-0.98939,1e-05,2.07373]
[1777412963965,42.6,76316.3,0.0,-0.98939,1e-05,2.07433]
[1777412969000,42.6,76316.28,0.0,-0.98939,1e-05,2.07447]
[1777412978063,42.61,76316.57,0.0,-0.98939,1e-05,2.07389]
[1777412983098,42.61,76316.62,0.0,-0.98939,1e-05,2.07415]
[1777412988380,42.61,76316.74,0.0,-0.98939,1e-05,2.07444]
[1777412988393,42.61,76321.17,0.0,-0.98935,1e-05,2.08136]
[1777412989140,42.61,76328.5,0.0,-0.98928,1e-05,2.09276]
[1777412990147,42.61,76326.36,0.0,-0.9893,1e-05,2.08943]
[1777412991812,42.61,76326.28,0.0,-0.9893,1e-05,2.08931]
[1777412997196,42.61,76327.36,0.0,-0.98929,1e-05,2.09104]
[1777413002231,42.61,76328.94,0.0,-0.98928,1e-05,2.09353]
[1777413005352,42.61,76329.41,0.0,-0.98927,1e-05,2.09426]
[1777413005521,42.61,76329.41,0.0,-0.98927,1e-05,2.09426]
[1777413005538,42.61,76327.19,0.0,-0.98929,1e-05,2.09081]
[1777413006029,42.61,76327.19,0.0,-0.98929,1e-05,2.09081]
[1777413012301,42.61,76322.45,0.0,-0.98934,1e-05,2.08357]
[1777413017336,42.61,76321.29,0.0,-0.98935,1e-05,2.0819]
[1777413017729,42.61,76321.29,0.0,-0.98935,1e-05,2.0819]
[1777413017774,42.61,76321.29,0.0,-0.98935,1e-05,2.0819]
[1777413018342,42.61,76321.59,0.0,-0.98934,1e-05,2.08239]
[1777413018763,42.61,76321.59,0.0,-0.98934,1e-05,2.08239]
[1777413018781,42.61,76321.59,0.0,-0.98934,1e-05,2.08239]
[1777413025394,42.61,76321.2,0.0,-0.98935,1e-05,2.08199]
[1777413029950,42.61,76321.0,0.0,-0.98935,1e-05,2.0818]
[1777413030019,42.61,76321.0,0.0,-0.98935,1e-05,2.0818]
[1777413030429,42.61,76321.25,0.0,-0.98934,1e-05,2.08222]
[1777413031639,42.61,76321.25,0.0,-0.98934,1e-05,2.08222]
[1777413031770,42.61,76321.32,0.0,-0.98935,1e-05,2.08101]
[1777413041506,42.61,76321.18,0.0,-0.98935,1e-05,2.08112]
[1777413046540,42.61,76321.18,0.0,-0.98935,1e-05,2.08129]
[1777413051576,42.61,76321.23,0.0,-0.98935,1e-05,2.08154]
[1777413052150,42.61,76321.23,0.0,-0.98935,1e-05,2.08154]
[1777413052269,42.61,76321.23,0.0,-0.98935,1e-05,2.08154]
[1777413052371,42.61,76321.23,0.0,-0.98935,1e-05,2.08157]
[1777413052959,42.61,76321.23,0.0,-0.98935,1e-05,2.08157]
[1777413053025,42.61,76321.23,0.0,-0.98935,1e-05,2.08157]
[1777413059632,42.61,76320.88,0.0,-0.98935,1e-05,2.08127]
[1777413061539,42.61,76320.88,0.0,-0.98935,1e-05,2.08127]
[1777413061646,42.61,76321.36,0.0,-0.98934,1e-05,2.08208]
[1777413061771,42.61,76321.36,0.0,-0.98934,1e-05,2.08208]
[1777413062461,42.61,76321.36,0.0,-0.98934,1e-05,2.08208]
[1777413062525,42.61,76321.36,0.0,-0.98934,1e-05,2.08208]
[1777413069702,42.61,76320.58,0.0,-0.98935,1e-05,2.08113]
[1777413074737,42.62,76321.43,0.0,-0.98934,1e-05,2.0826]
[1777413079065,42.62,76321.08,0.0,-0.98934,1e-05,2.08215]
[1777413079274,42.62,76321.08,0.0,-0.98934,1e-05,2.08215]
[1777413079308,42.62,76320.57,0.0,-0.98935,1e-05,2.08143]
[1777413080230,42.62,76320.57,0.0,-0.98935,1e-05,2.08143]
[1777413080271,42.62,76320.57,0.0,-0.98935,1e-05,2.08143]
[1777413086821,42.62,76319.41,0.0,-0.98936,1e-05,2.07987]
[1777413093870,42.62,76319.81,0.0,-0.98936,1e-05,2.07937]
[1777413099912,42.62,76320.0,0.0,-0.98936,1e-05,2.07988]
[1777413104947,42.62,76320.58,0.0,-0.98935,1e-05,2.08095]
[1777413108300,42.62,76320.58,0.0,-0.98935,1e-05,2.08095]
[1777413108519,42.62,76320.58,0.0,-0.98935,1e-05,2.08095]
[1777413108620,42.62,76320.6,0.0,-0.98935,1e-05,2.08111]
[1777413109775,42.62,76320.6,0.0,-0.98935,1e-05,2.08111]
[1777413110021,42.62,76320.67,0.0,-0.98935,1e-05,2.08122]
[1777413116023,42.62,76321.04,0.0,-0.98934,1e-05,2.08202]
[1777413123073,42.62,76320.84,0.0,-0.98934,1e-05,2.08194]
[1777413129114,42.62,76320.88,0.0,-0.98934,1e-05,2.08219]
[1777413130277,42.62,76320.88,0.0,-0.98934,1e-05,2.08219]
[1777413130520,42.62,76320.88,0.0,-0.98934,1e-05,2.08219]
[1777413130621,42.62,76321.3,0.0,-0.98934,1e-05,2.0829]
[1777413132263,42.62,76320.91,0.0,-0.98934,1e-05,2.08232]
[1777413132269,42.62,76320.91,0.0,-0.98934,1e-05,2.08232]
[1777413138178,42.62,76321.03,0.0,-0.98934,1e-05,2.08273]
[1777413143212,42.62,76320.89,0.0,-0.98934,1e-05,2.08268]
[1777413150261,42.62,76320.82,0.0,-0.98934,1e-05,2.0828]
[1777413155296,42.63,76320.11,0.0,-0.98935,1e-05,2.08053]
[1777413156150,42.63,76320.11,0.0,-0.98935,1e-05,2.08053]
[1777413156271,42.63,76320.11,0.0,-0.98935,1e-05,2.08053]
[1777413156305,42.63,76320.79,0.0,-0.98934,1e-05,2.08162]
[1777413157551,42.63,76320.79,0.0,-0.98934,1e-05,2.08162]
[1777413157774,42.63,76320.79,0.0,-0.98934,1e-05,2.08162]
[1777413162904,42.63,76320.86,0.0,-0.98934,1e-05,2.0818]
[1777413163020,42.63,76320.86,0.0,-0.98934,1e-05,2.0818]
[1777413163303,42.63,76320.86,0.0,-0.98934,1e-05,2.0818]
[1777413163522,42.63,76320.86,0.0,-0.98934,1e-05,2.0818]
[1777413163524,42.63,76318.64,0.0,-0.98936,1e-05,2.07854]
[1777413169396,42.63,76318.31,0.0,-0.98936,1e-05,2.07821]
[1777413174430,42.63,76317.42,0.0,-0.98937,1e-05,2.07704]
[1777413179466,42.63,76317.14,0.0,-0.98937,1e-05,2.07684]
[1777413184500,42.63,76317.1,0.0,-0.98937,1e-05,2.077]
[1777413191550,42.63,76317.06,0.0,-0.98937,1e-05,2.07725]
[1777413196585,42.63,76316.68,0.0,-0.98937,1e-05,2.07689]
[1777413197850,42.63,76316.68,0.0,-0.98937,1e-05,2.07689]
[1777413198021,42.63,76316.68,0.0,-0.98937,1e-05,2.07689]
[1777413198599,42.63,76316.64,0.0,-0.98937,1e-05,2.07692]
[1777413199219,42.63,76316.64,0.0,-0.98937,1e-05,2.07692]
[1777413199275,42.63,76316.64,0.0,-0.98937,1e-05,2.07692]
[1777413202782,42.63,76316.33,0.0,-0.98937,1e-05,2.07654]
[1777413203023,42.63,76314.03,0.0,-0.98939,1e-05,2.07307]
[1777413203664,42.63,76314.03,0.0,-0.98939,1e-05,2.07307]
[1777413203770,42.63,76314.03,0.0,-0.98939,1e-05,2.07307]
[1777413203738,42.63,76313.14,0.0,-0.9894,1e-05,2.0717]
[1777413204641,42.63,76312.18,0.0,-0.98941,1e-05,2.07028]
[1777413207834,42.63,76311.94,0.0,-0.98941,1e-05,2.07002]
[1777413207661,42.63,76308.03,0.0,-0.98945,1e-05,2.06406]
[1777413208020,42.63,76308.03,0.0,-0.98945,1e-05,2.06406]
[1777413211689,42.63,76302.56,0.0,-0.9895,1e-05,2.05447]
[1777413212150,42.63,76302.56,0.0,-0.9895,1e-05,2.05447]
[1777413212272,42.63,76302.56,0.0,-0.9895,1e-05,2.05447]
[1777413212696,42.63,76300.58,0.0,-0.98952,1e-05,2.05144]
[1777413214006,42.63,76300.35,0.0,-0.98952,1e-05,2.05108]
[1777413214025,42.63,76300.35,0.0,-0.98952,1e-05,2.05108]
[1777413219801,42.64,76300.09,0.0,-0.98952,1e-05,2.05116]
[1777413219824,42.64,76300.09,0.0,-0.98952,1e-05,2.05126]
[1777413220019,42.64,76300.09,0.0,-0.98952,1e-05,2.05126]
[1777413220754,42.64,76299.17,0.0,-0.98953,1e-05,2.04995]
[1777413222905,42.64,76299.22,0.0,-0.98952,1e-05,2.05022]
[1777413223019,42.64,76299.22,0.0,-0.98952,1e-05,2.05022]
[1777413228848,42.64,76298.69,0.0,-0.98953,1e-05,2.0499]
[1777413229020,42.64,76299.26,0.0,-0.98952,1e-05,2.05087]
[1777413229817,42.64,76294.52,0.0,-0.98956,1e-05,2.04372]
[1777413230776,42.64,76294.52,0.0,-0.98956,1e-05,2.04372]
[1777413231019,42.64,76294.56,0.0,-0.98956,1e-05,2.04378]
[1777413233845,42.64,76288.3,0.0,-0.98961,1e-05,2.03458]
[1777413234647,42.64,76288.3,0.0,-0.98961,1e-05,2.03458]
[1777413234771,42.64,76288.3,0.0,-0.98961,1e-05,2.03458]
[1777413234852,42.64,76285.6,0.0,-0.98964,1e-05,2.03048]
[1777413235702,42.64,76285.6,0.0,-0.98964,1e-05,2.03048]
[1777413235859,42.64,76278.69,0.0,-0.9897,1e-05,2.02002]
[1777413236866,42.64,76274.15,0.0,-0.98974,1e-05,2.01316]
[1777413239216,42.64,76273.96,0.0,-0.98974,1e-05,2.01304]
[1777413239887,42.64,76273.53,0.0,-0.98974,1e-05,2.01255]
[1777413246936,42.65,76272.67,0.0,-0.98974,1e-05,2.0124]
[1777413251492,42.65,76272.85,0.0,-0.98974,1e-05,2.01315]
[1777413251519,42.65,76272.85,0.0,-0.98974,1e-05,2.01315]
[1777413251594,42.65,76272.81,0.0,-0.98973,1e-05,2.01341]
[1777413253016,42.65,76272.06,0.0,-0.98974,1e-05,2.01228]
[1777413253166,42.65,76272.06,0.0,-0.98974,1e-05,2.01228]
[1777413253985,42.65,76268.14,0.0,-0.98977,1e-05,2.0067]
[1777413255049,42.65,76268.14,0.0,-0.98977,1e-05,2.0067]
[1777413255281,42.65,76268.14,0.0,-0.98977,1e-05,2.0067]
[1777413255373,42.65,76267.42,0.0,-0.98978,1e-05,2.00579]
[1777413255925,42.65,76267.42,0.0,-0.98978,1e-05,2.00579]
[1777413256020,42.65,76267.42,0.0,-0.98978,1e-05,2.00579]
[1777413256026,42.65,76270.24,0.0,-0.98975,1e-05,2.01003]
[1777413259667,42.65,76272.67,0.0,-0.98973,1e-05,2.01401]
[1777413259774,42.65,76272.67,0.0,-0.98973,1e-05,2.01401]
[1777413260142,42.65,76273.37,0.0,-0.98972,1e-05,2.01538]
[1777413260269,42.65,76273.37,0.0,-0.98972,1e-05,2.01538]
[1777413260349,42.66,76277.26,0.0,-0.98969,1e-05,2.02139]
[1777413262452,42.66,76278.13,0.0,-0.98968,1e-05,2.02271]
[1777413262520,42.66,76278.13,0.0,-0.98968,1e-05,2.02271]
[1777413262621,42.66,76281.61,0.0,-0.98965,1e-05,2.02824]
[1777413265063,42.66,76287.04,0.0,-0.9896,1e-05,2.03674]
[1777413266683,42.66,76287.04,0.0,-0.9896,1e-05,2.03674]
[1777413266771,42.66,76287.04,0.0,-0.9896,1e-05,2.03674]
[1777413270098,42.66,76303.0,0.0,-0.98946,1e-05,2.06166]
[1777413271418,42.66,76303.0,0.0,-0.98946,1e-05,2.06166]
[1777413271524,42.66,76303.0,0.0,-0.98946,1e-05,2.06166]
[1777413271622,42.66,76305.2,0.0,-0.98944,1e-05,2.06382]
[1777413273136,42.66,76305.26,0.0,-0.98944,1e-05,2.06391]
[1777413273277,42.66,76305.26,0.0,-0.98944,1e-05,2.06391]
[1777413279161,42.66,76305.13,0.0,-0.98944,1e-05,2.06411]
[1777413282022,42.66,76305.42,0.0,-0.98944,1e-05,2.06467]
[1777413282269,42.66,76305.42,0.0,-0.98944,1e-05,2.06467]
[1777413282298,42.66,76305.82,0.0,-0.98943,1e-05,2.06539]
[1777413284931,42.66,76305.88,0.0,-0.98943,1e-05,2.06553]
[1777413284195,42.66,76312.09,0.0,-0.98938,1e-05,2.0751]
[1777413285019,42.66,76312.09,0.0,-0.98938,1e-05,2.0751]
[1777413286725,42.66,76309.98,0.0,-0.9894,1e-05,2.07189]
[1777413286836,42.66,76309.98,0.0,-0.9894,1e-05,2.07189]
[1777413286937,42.66,76305.3,0.0,-0.98944,1e-05,2.06476]
[1777413287022,42.66,76305.3,0.0,-0.98944,1e-05,2.06476]
[1777413290963,42.66,76302.26,0.0,-0.98946,1e-05,2.06025]
[1777413291024,42.66,76302.26,0.0,-0.98946,1e-05,2.06025]
[1777413296279,42.66,76299.6,0.0,-0.98949,1e-05,2.05654]
[1777413301316,42.67,76299.27,0.0,-0.98949,1e-05,2.05637]
[1777413302059,42.67,76299.27,0.0,-0.98949,1e-05,2.05637]
[1777413302301,42.67,76299.27,0.0,-0.98949,1e-05,2.05637]
[1777413305992,42.67,76299.08,0.0,-0.98949,1e-05,2.05642]
[1777413306022,42.67,76299.08,0.0,-0.98949,1e-05,2.05642]
[1777413311385,42.67,76298.43,0.0,-0.98949,1e-05,2.05584]
[1777413317427,42.67,76298.67,0.0,-0.98948,1e-05,2.05663]
[1777413319441,42.67,76308.25,0.0,-0.9894,1e-05,2.0715]
[1777413320431,42.67,76308.25,0.0,-0.9894,1e-05,2.0715]
[1777413320520,42.67,76308.25,0.0,-0.9894,1e-05,2.0715]
[1777413320622,42.67,76308.57,0.0,-0.9894,1e-05,2.07203]
[1777413324872,42.67,76310.33,0.0,-0.98938,1e-05,2.07487]
[1777413324954,42.67,76312.97,0.0,-0.98936,1e-05,2.07898]
[1777413325024,42.67,76312.97,0.0,-0.98936,1e-05,2.07898]
[1777413325486,42.67,76315.94,0.0,-0.98933,1e-05,2.08361]
[1777413330521,42.67,76316.75,0.0,-0.98932,1e-05,2.08496]
[1777413331290,42.67,76316.75,0.0,-0.98932,1e-05,2.08496]
[1777413331519,42.67,76316.75,0.0,-0.98932,1e-05,2.08496]
[1777413332534,42.67,76320.92,0.0,-0.98929,1e-05,2.09011]
[1777413336065,42.67,76321.4,0.0,-0.98929,1e-05,2.09088]
[1777413336271,42.67,76321.4,0.0,-0.98929,1e-05,2.09088]
[1777413341600,42.67,76320.99,0.0,-0.98929,1e-05,2.09029]
[1777413346635,42.67,76320.92,0.0,-0.98929,1e-05,2.09022]
[1777413355697,42.67,76320.95,0.0,-0.98929,1e-05,2.09035]
[1777413356986,42.67,76320.95,0.0,-0.98929,1e-05,2.09035]
[1777413356704,42.67,76377.98,0.0,-0.98877,1e-05,2.18043]
[1777413357716,42.68,76391.52,0.0,-0.98864,1e-05,2.20282]
[1777413358723,42.67,76393.23,0.0,-0.98862,1e-05,2.2054]
[1777413360041,42.67,76393.24,0.0,-0.98862,1e-05,2.20522]
[1777413360741,42.67,76393.4,0.0,-0.98862,1e-05,2.20528]
[1777413361748,42.67,76390.71,0.0,-0.98865,1e-05,2.20073]
[1777413366782,42.67,76388.93,0.0,-0.98867,1e-05,2.19713]
[1777413368797,42.67,76386.49,0.0,-0.98869,1e-05,2.19301]
[1777413370600,42.67,76384.78,0.0,-0.98871,1e-05,2.19009]
[1777413370812,42.67,76387.48,0.0,-0.98868,1e-05,2.19444]
[1777413371818,42.67,76391.99,0.0,-0.98864,1e-05,2.20156]
[1777413374422,42.67,76392.35,0.0,-0.98864,1e-05,2.20178]
[1777413374840,42.67,76392.38,0.0,-0.98864,1e-05,2.20165]
[1777413379874,42.66,76393.56,0.0,-0.98864,1e-05,2.20265]
[1777413384913,42.66,76396.02,0.0,-0.98862,1e-05,2.20571]
[1777413387675,42.66,76396.27,0.0,-0.98862,1e-05,2.20574]
[1777413387770,42.66,76396.27,0.0,-0.98862,1e-05,2.20574]
[1777413387933,42.66,76396.89,0.0,-0.98861,1e-05,2.20655]
[1777413388367,42.66,76396.89,0.0,-0.98861,1e-05,2.20655]
[1777413388526,42.66,76396.89,0.0,-0.98861,1e-05,2.20655]
[1777413393359,42.65,76398.18,0.0,-0.98862,1e-05,2.20628]
[1777413393585,42.65,76398.18,0.0,-0.98862,1e-05,2.20628]
[1777413393773,42.65,76398.18,0.0,-0.98862,1e-05,2.20628]
[1777413396995,42.65,76402.41,0.0,-0.98858,1e-05,2.21237]
[1777413397192,42.65,76402.41,0.0,-0.98858,1e-05,2.21237]
[1777413397271,42.65,76402.41,0.0,-0.98858,1e-05,2.21237]
[1777413402717,42.65,76401.02,0.0,-0.9886,1e-05,2.20912]
[1777413407806,42.64,76398.98,0.0,-0.98862,1e-05,2.20483]
[1777413408023,42.64,76398.98,0.0,-0.98862,1e-05,2.20483]
[1777413408075,42.64,76395.06,0.0,-0.98866,1e-05,2.19848]
[1777413413111,42.64,76393.3,0.0,-0.98868,1e-05,2.19496]
[1777413416812,42.64,76393.22,0.0,-0.98868,1e-05,2.1945]
[1777413417020,42.64,76393.22,0.0,-0.98868,1e-05,2.1945]
[1777413416875,42.64,76390.83,0.0,-0.98871,1e-05,2.19048]
[1777413422174,42.64,76390.7,0.0,-0.98871,1e-05,2.18949]
[1777413428216,42.63,76390.58,0.0,-0.98872,1e-05,2.18839]
[1777413429251,42.63,76390.58,0.0,-0.98872,1e-05,2.18839]
[1777413429274,42.63,76390.58,0.0,-0.98872,1e-05,2.18839]
[1777413435265,42.63,76390.83,0.0,-0.98872,1e-05,2.18775]
[1777413440300,42.63,76390.84,0.0,-0.98873,1e-05,2.18703]
[1777413444539,42.62,76390.11,0.0,-0.98874,1e-05,2.18541]
[1777413444772,42.62,76390.11,0.0,-0.98874,1e-05,2.18541]
[1777413447910,42.62,76390.61,0.0,-0.98874,1e-05,2.18578]
[1777413448022,42.62,76390.61,0.0,-0.98874,1e-05,2.18578]
[1777413448065,42.62,76394.31,0.0,-0.9887,1e-05,2.19146]
[1777413452384,42.62,76397.3,0.0,-0.98868,1e-05,2.19427]
[1777413453187,42.62,76397.3,0.0,-0.98868,1e-05,2.19427]
[1777413453275,42.62,76397.3,0.0,-0.98868,1e-05,2.19427]
[1777413453391,42.62,76400.0,0.0,-0.98866,1e-05,2.19848]
[1777413458020,42.62,76399.73,0.0,-0.98866,1e-05,2.19771]
[1777413458274,42.62,76400.05,0.0,-0.98866,1e-05,2.19823]
[1777413462454,42.62,76403.17,0.0,-0.98863,1e-05,2.20328]
[1777413466123,42.62,76403.83,0.0,-0.98863,1e-05,2.20435]
[1777413465475,42.62,76409.38,0.0,-0.98857,1e-05,2.21337]
[1777413466271,42.62,76409.38,0.0,-0.98857,1e-05,2.21337]
[1777413470586,42.62,76407.32,0.0,-0.98859,1e-05,2.21002]
[1777413470774,42.62,76407.32,0.0,-0.98859,1e-05,2.21002]
[1777413472611,42.62,76405.44,0.0,-0.98861,1e-05,2.20696]
[1777413472771,42.62,76405.44,0.0,-0.98861,1e-05,2.20696]
[1777413472872,42.62,76395.8,0.0,-0.9887,1e-05,2.19135]
[1777413473531,42.62,76386.72,0.0,-0.98879,1e-05,2.17673]
[1777413474161,42.62,76386.72,0.0,-0.98879,1e-05,2.17673]
[1777413474273,42.62,76386.72,0.0,-0.98879,1e-05,2.17673]
[1777413474538,42.62,76384.15,0.0,-0.98881,1e-05,2.17261]
[1777413479289,42.62,76383.06,0.0,-0.98882,1e-05,2.17086]
[1777413479521,42.62,76383.06,0.0,-0.98882,1e-05,2.17086]
[1777413484608,42.62,76382.06,0.0,-0.98883,1e-05,2.16926]
[1777413489643,42.62,76381.65,0.0,-0.98883,1e-05,2.1686]
[1777413494678,42.62,76381.47,0.0,-0.98884,1e-05,2.16831]
[1777413497907,42.62,76381.5,0.0,-0.98884,1e-05,2.16836]
[1777413499088,42.62,76381.21,0.0,-0.98884,1e-05,2.1679]
[1777413499271,42.62,76380.94,0.0,-0.98884,1e-05,2.16747]
[1777413500521,42.62,76380.52,0.0,-0.98884,1e-05,2.16679]
[1777413500557,42.62,76380.52,0.0,-0.98884,1e-05,2.16679]
[1777413505757,42.62,76380.12,0.0,-0.98885,1e-05,2.16615]
[1777413509400,42.62,76380.62,0.0,-0.98884,1e-05,2.16695]
[1777413509529,42.62,76380.62,0.0,-0.98884,1e-05,2.16695]
[1777413510576,42.62,76379.99,0.0,-0.98885,1e-05,2.16595]
[1777413510769,42.62,76379.99,0.0,-0.98885,1e-05,2.16595]
[1777413510792,42.62,76380.37,0.0,-0.98885,1e-05,2.16655]
[1777413517841,42.62,76379.4,0.0,-0.98886,1e-05,2.16361]
[1777413518264,42.62,76379.4,0.0,-0.98886,1e-05,2.16361]
[1777413518524,42.62,76379.4,0.0,-0.98886,1e-05,2.16361]
[1777413520862,42.62,76374.49,0.0,-0.98891,1e-05,2.15578]
[1777413521696,42.62,76374.49,0.0,-0.98891,1e-05,2.15578]
[1777413521764,42.62,76374.49,0.0,-0.98891,1e-05,2.15578]
[1777413521771,42.62,76374.49,0.0,-0.98891,1e-05,2.15578]
[1777413522018,42.62,76374.49,0.0,-0.98891,1e-05,2.15578]
[1777413522092,42.62,76373.96,0.0,-0.98891,1e-05,2.15493]
[1777413527339,42.62,76372.31,0.0,-0.98893,1e-05,2.1523]
[1777413527524,42.62,76372.31,0.0,-0.98893,1e-05,2.1523]
[1777413532946,42.62,76371.83,0.0,-0.98893,1e-05,2.15138]
[1777413533459,42.62,76371.83,0.0,-0.98893,1e-05,2.15138]
[1777413533526,42.62,76371.83,0.0,-0.98893,1e-05,2.15138]
[1777413534960,42.62,76365.96,0.0,-0.98899,1e-05,2.14191]
[1777413536204,42.62,76363.48,0.0,-0.98901,1e-05,2.13798]
[1777413536269,42.62,76363.48,0.0,-0.98901,1e-05,2.13798]
[1777413536973,42.62,76354.2,0.0,-0.9891,1e-05,2.12332]
[1777413537980,42.62,76349.2,0.0,-0.98914,1e-05,2.11546]
[1777413538695,42.62,76349.2,0.0,-0.98914,1e-05,2.11546]
[1777413538770,42.62,76349.2,0.0,-0.98914,1e-05,2.11546]
[1777413544022,42.62,76347.47,0.0,-0.98916,1e-05,2.1127]
[1777413545031,42.62,76354.37,0.0,-0.98909,1e-05,2.12353]
[1777413546038,42.62,76357.02,0.0,-0.98907,1e-05,2.12768]
[1777413546300,42.62,76357.02,0.0,-0.98907,1e-05,2.12768]
[1777413546520,42.62,76357.02,0.0,-0.98907,1e-05,2.12768]
[1777413548106,42.62,76357.25,0.0,-0.98907,1e-05,2.12801]
[1777413548139,42.62,76357.25,0.0,-0.98907,1e-05,2.12797]
[1777413548269,42.62,76357.25,0.0,-0.98907,1e-05,2.12797]
[1777413550779,42.62,76358.03,0.0,-0.98906,1e-05,2.12912]
[1777413551023,42.62,76358.03,0.0,-0.98906,1e-05,2.12912]
[1777413555928,42.61,76358.1,0.0,-0.98906,1e-05,2.12902]
[1777413556020,42.61,76358.1,0.0,-0.98906,1e-05,2.12902]
[1777413556738,42.61,76357.52,0.0,-0.98907,1e-05,2.12806]
[1777413556775,42.61,76357.52,0.0,-0.98907,1e-05,2.12806]
[1777413557115,42.61,76358.55,0.0,-0.98906,1e-05,2.12964]
[1777413562150,42.61,76358.83,0.0,-0.98906,1e-05,2.12984]
[1777413562700,42.61,76358.83,0.0,-0.98906,1e-05,2.12984]
[1777413562770,42.61,76358.83,0.0,-0.98906,1e-05,2.12984]
[1777413565811,42.61,76359.41,0.0,-0.98905,1e-05,2.1306]
[1777413566021,42.61,76359.41,0.0,-0.98905,1e-05,2.1306]
[1777413566178,42.61,76351.27,0.0,-0.98913,1e-05,2.11772]
[1777413567185,42.61,76347.89,0.0,-0.98916,1e-05,2.11242]
[1777413572219,42.61,76348.93,0.0,-0.98916,1e-05,2.1126]
[1777413578261,42.61,76349.04,0.0,-0.98916,1e-05,2.11265]
[1777413580674,42.61,76349.52,0.0,-0.98915,1e-05,2.11339]
[1777413580770,42.61,76349.52,0.0,-0.98915,1e-05,2.11339]
[1777413586318,42.61,76347.25,0.0,-0.98917,1e-05,2.10971]
[1777413590521,42.61,76347.65,0.0,-0.98917,1e-05,2.1103]
[1777413590947,42.61,76347.65,0.0,-0.98917,1e-05,2.1103]
[1777413591019,42.61,76347.65,0.0,-0.98917,1e-05,2.1103]
[1777413591120,42.61,76355.05,0.0,-0.9891,1e-05,2.12188]
[1777413592895,42.61,76354.64,0.0,-0.98911,1e-05,2.12123]
[1777413593022,42.61,76354.64,0.0,-0.98911,1e-05,2.12123]
[1777413598403,42.61,76355.15,0.0,-0.9891,1e-05,2.12179]
[1777413600695,42.61,76354.6,0.0,-0.98911,1e-05,2.12089]
[1777413601424,42.61,76386.09,0.0,-0.98882,1e-05,2.17082]
[1777413602431,42.61,76380.81,0.0,-0.98887,1e-05,2.16224]
[1777413603438,42.61,76376.62,0.0,-0.98891,1e-05,2.15556]
[1777413604539,42.61,76376.62,0.0,-0.98891,1e-05,2.15556]
[1777413605451,42.61,76364.48,0.0,-0.98902,1e-05,2.13618]
[1777413606459,42.61,76364.26,0.0,-0.98902,1e-05,2.13583]
[1777413611493,42.61,76369.9,0.0,-0.98897,1e-05,2.14449]
[1777413614516,42.61,76374.55,0.0,-0.98893,1e-05,2.15168]
[1777413615937,42.61,76374.55,0.0,-0.98893,1e-05,2.15168]
[1777413616022,42.61,76374.55,0.0,-0.98893,1e-05,2.15168]
[1777413616089,42.61,76374.55,0.0,-0.98893,1e-05,2.15168]
[1777413616270,42.61,76374.55,0.0,-0.98893,1e-05,2.15168]
[1777413616141,42.61,76376.69,0.0,-0.98891,1e-05,2.15493]
[1777413621566,42.61,76378.57,0.0,-0.9889,1e-05,2.15747]
[1777413626601,42.6,76378.25,0.0,-0.9889,1e-05,2.15649]
[1777413630327,42.6,76378.31,0.0,-0.9889,1e-05,2.15631]
[1777413630524,42.6,76378.31,0.0,-0.9889,1e-05,2.15631]
[1777413633976,42.6,76373.76,0.0,-0.98895,1e-05,2.14741]
[1777413633978,42.6,76373.76,0.0,-0.98895,1e-05,2.14741]
[1777413634022,42.6,76373.76,0.0,-0.98895,1e-05,2.14741]
[1777413634073,42.6,76371.05,0.0,-0.98898,1e-05,2.14295]
[1777413638276,42.6,76370.65,0.0,-0.98899,1e-05,2.14212]
[1777413638385,42.6,76370.48,0.0,-0.98899,1e-05,2.14179]
[1777413638525,42.6,76370.48,0.0,-0.98899,1e-05,2.14179]
[1777413638686,42.6,76370.42,0.0,-0.98899,1e-05,2.14163]
[1777413643721,42.6,76370.88,0.0,-0.98899,1e-05,2.14205]
[1777413648609,42.6,76370.26,0.0,-0.98899,1e-05,2.14083]
[1777413648777,42.6,76370.26,0.0,-0.98899,1e-05,2.14083]
[1777413648792,42.6,76370.26,0.0,-0.98899,1e-05,2.14083]
[1777413649023,42.6,76370.26,0.0,-0.98899,1e-05,2.14083]
[1777413649124,42.6,76370.13,0.0,-0.98899,1e-05,2.14056]
[1777413651138,42.6,76369.03,0.0,-0.989,1e-05,2.13876]
[1777413651272,42.6,76369.03,0.0,-0.989,1e-05,2.13876]
[1777413651229,42.6,76364.03,0.0,-0.98905,1e-05,2.13079]
[1777413651777,42.6,76356.78,0.0,-0.98912,1e-05,2.11936]
[1777413652784,42.6,76356.22,0.0,-0.98912,1e-05,2.11848]
[1777413655443,42.6,76355.93,0.0,-0.98913,1e-05,2.11799]
[1777413655520,42.6,76355.93,0.0,-0.98913,1e-05,2.11799]
[1777413655535,42.6,76355.93,0.0,-0.98913,1e-05,2.11799]
[1777413655770,42.6,76355.93,0.0,-0.98913,1e-05,2.11799]
[1777413655798,42.6,76355.93,0.0,-0.98913,1e-05,2.11797]
[1777413659833,42.6,76352.31,0.0,-0.98916,1e-05,2.11223]
[1777413662382,42.6,76350.52,0.0,-0.98918,1e-05,2.10942]
[1777413662524,42.6,76350.52,0.0,-0.98918,1e-05,2.10942]
[1777413665875,42.6,76346.56,0.0,-0.98921,1e-05,2.10323]
[1777413666563,42.6,76346.56,0.0,-0.98921,1e-05,2.10323]
[1777413666771,42.6,76346.56,0.0,-0.98921,1e-05,2.10323]
[1777413667349,42.6,76348.16,0.0,-0.9892,1e-05,2.10575]
[1777413667524,42.6,76348.16,0.0,-0.9892,1e-05,2.10575]
[1777413667889,42.6,76348.64,0.0,-0.98919,1e-05,2.10651]
[1777413672923,42.6,76346.96,0.0,-0.98921,1e-05,2.10391]
[1777413674412,42.6,76347.51,0.0,-0.9892,1e-05,2.10478]
[1777413674524,42.6,76347.51,0.0,-0.9892,1e-05,2.10478]
[1777413679973,42.6,76346.48,0.0,-0.98921,1e-05,2.10323]
[1777413682994,42.6,76356.69,0.0,-0.98912,1e-05,2.11928]
[1777413684001,42.6,76357.37,0.0,-0.98911,1e-05,2.12033]
[1777413684422,42.6,76357.37,0.0,-0.98911,1e-05,2.12033]
[1777413684522,42.6,76357.37,0.0,-0.98911,1e-05,2.12033]
[1777413684707,42.6,76357.37,0.0,-0.98911,1e-05,2.12033]
[1777413684771,42.6,76357.37,0.0,-0.98911,1e-05,2.12033]
[1777413685009,42.6,76357.81,0.0,-0.98911,1e-05,2.121]
[1777413689860,42.6,76357.87,0.0,-0.98911,1e-05,2.121]
[1777413690020,42.6,76357.87,0.0,-0.98911,1e-05,2.121]
[1777413692082,42.6,76359.75,0.0,-0.9891,1e-05,2.12254]
[1777413692270,42.6,76359.75,0.0,-0.9891,1e-05,2.12254]
[1777413692356,42.6,76359.75,0.0,-0.9891,1e-05,2.12254]
[1777413692120,42.6,76363.32,0.0,-0.98907,1e-05,2.12814]
[1777413692525,42.6,76363.32,0.0,-0.98907,1e-05,2.12814]
[1777413693066,42.6,76363.44,0.0,-0.98906,1e-05,2.12829]
[1777413698101,42.6,76362.54,0.0,-0.98907,1e-05,2.12668]
[1777413698544,42.6,76362.54,0.0,-0.98907,1e-05,2.12668]
[1777413698625,42.6,76362.54,0.0,-0.98907,1e-05,2.12668]
[1777413698768,42.6,76362.54,0.0,-0.98907,1e-05,2.12668]
[1777413699107,42.6,76362.69,0.0,-0.98907,1e-05,2.12688]
[1777413702956,42.59,76362.4,0.0,-0.98908,1e-05,2.12631]
[1777413703020,42.59,76362.4,0.0,-0.98908,1e-05,2.12631]
[1777413703351,42.59,76362.4,0.0,-0.98908,1e-05,2.12631]
[1777413703519,42.59,76362.81,0.0,-0.98907,1e-05,2.12691]
[1777413704143,42.59,76362.22,0.0,-0.98908,1e-05,2.12594]
[1777413709177,42.59,76362.84,0.0,-0.98907,1e-05,2.12673]
[1777413712706,42.59,76363.0,0.0,-0.98907,1e-05,2.12686]
[1777413712771,42.59,76363.0,0.0,-0.98907,1e-05,2.12686]
[1777413718290,42.59,76359.4,0.0,-0.98911,1e-05,2.12103]
[1777413718511,42.59,76357.29,0.0,-0.98913,1e-05,2.11768]
[1777413718522,42.59,76357.29,0.0,-0.98913,1e-05,2.11768]
[1777413719248,42.59,76357.18,0.0,-0.98913,1e-05,2.11751]
[1777413724284,42.59,76356.4,0.0,-0.98913,1e-05,2.11618]
[1777413727356,42.59,76356.73,0.0,-0.98913,1e-05,2.11666]
[1777413727525,42.59,76357.49,0.0,-0.98913,1e-05,2.11783]
[1777413727571,42.59,76357.49,0.0,-0.98913,1e-05,2.11783]
[1777413727769,42.59,76357.49,0.0,-0.98913,1e-05,2.11783]
[1777413728311,42.59,76358.43,0.0,-0.98912,1e-05,2.11929]
[1777413731204,42.59,76361.63,0.0,-0.98909,1e-05,2.12428]
[1777413731271,42.59,76361.63,0.0,-0.98909,1e-05,2.12428]
[1777413736216,42.59,76362.45,0.0,-0.98908,1e-05,2.12538]
[1777413736270,42.59,76362.45,0.0,-0.98908,1e-05,2.12538]
[1777413736368,42.59,76362.38,0.0,-0.98908,1e-05,2.12523]
[1777413741403,42.59,76365.56,0.0,-0.98905,1e-05,2.13006]
[1777413743367,42.59,76365.65,0.0,-0.98905,1e-05,2.13016]
[1777413743520,42.59,76366.35,0.0,-0.98905,1e-05,2.13121]
[1777413748019,42.59,76366.85,0.0,-0.98904,1e-05,2.13185]
[1777413748146,42.59,76366.85,0.0,-0.98904,1e-05,2.13185]
[1777413748273,42.59,76366.85,0.0,-0.98904,1e-05,2.13185]
[1777413748373,42.59,76367.4,0.0,-0.98904,1e-05,2.13262]
[1777413754098,42.59,76364.41,0.0,-0.98908,1e-05,2.12631]
[1777413754271,42.59,76364.41,0.0,-0.98908,1e-05,2.12631]
[1777413754282,42.59,76364.41,0.0,-0.98908,1e-05,2.12631]
[1777413754310,42.59,76358.55,0.0,-0.98913,1e-05,2.11704]
[1777413754525,42.59,76358.55,0.0,-0.98913,1e-05,2.11704]
[1777413760538,42.59,76358.38,0.0,-0.98913,1e-05,2.11664]
[1777413762554,42.59,76349.75,0.0,-0.98921,1e-05,2.10304]
[1777413763561,42.59,76353.19,0.0,-0.98918,1e-05,2.10843]
[1777413765235,42.59,76353.19,0.0,-0.98918,1e-05,2.10843]
[1777413765270,42.59,76353.19,0.0,-0.98918,1e-05,2.10843]
[1777413769189,42.59,76354.01,0.0,-0.98917,1e-05,2.10967]
[1777413769274,42.59,76354.01,0.0,-0.98917,1e-05,2.10967]
[1777413769286,42.59,76354.01,0.0,-0.98917,1e-05,2.10967]
[1777413769291,42.59,76348.93,0.0,-0.98922,1e-05,2.10171]
[1777413769519,42.59,76348.93,0.0,-0.98922,1e-05,2.10171]
[1777413771421,42.59,76350.08,0.0,-0.98921,1e-05,2.10351]
[1777413771521,42.59,76352.52,0.0,-0.98919,1e-05,2.10732]
[1777413774112,42.59,76350.17,0.0,-0.98921,1e-05,2.10364]
[1777413774269,42.59,76350.17,0.0,-0.98921,1e-05,2.10364]
[1777413774370,42.59,76353.32,0.0,-0.98918,1e-05,2.10856]
[1777413778068,42.59,76353.91,0.0,-0.98917,1e-05,2.10946]
[1777413778273,42.59,76353.91,0.0,-0.98917,1e-05,2.10946]
[1777413779673,42.59,76349.71,0.0,-0.98921,1e-05,2.10286]
[1777413780679,42.59,76349.71,0.0,-0.98921,1e-05,2.10286]
[1777413780776,42.59,76349.71,0.0,-0.98921,1e-05,2.10286]
[1777413781011,42.59,76349.71,0.0,-0.98921,1e-05,2.10286]
[1777413781026,42.59,76349.71,0.0,-0.98921,1e-05,2.10286]
[1777413781051,42.59,76350.56,0.0,-0.9892,1e-05,2.10418]
[1777413781687,42.59,76354.4,0.0,-0.98917,1e-05,2.1102]
[1777413786722,42.59,76353.94,0.0,-0.98917,1e-05,2.10941]
[1777413790204,42.59,76354.79,0.0,-0.98917,1e-05,2.11072]
[1777413790271,42.59,76354.79,0.0,-0.98917,1e-05,2.11072]
[1777413790363,42.59,76358.27,0.0,-0.98913,1e-05,2.11616]
[1777413792764,42.59,76365.11,0.0,-0.98907,1e-05,2.12688]
[1777413793945,42.59,76365.11,0.0,-0.98907,1e-05,2.12688]
[1777413794022,42.59,76365.11,0.0,-0.98907,1e-05,2.12688]
[1777413794150,42.59,76365.11,0.0,-0.98907,1e-05,2.12688]
[1777413794270,42.59,76365.11,0.0,-0.98907,1e-05,2.12688]
[1777413794351,42.59,76355.4,0.0,-0.98916,1e-05,2.11226]
[1777413795785,42.59,76360.37,0.0,-0.98911,1e-05,2.12008]
[1777413797329,42.59,76360.37,0.0,-0.98911,1e-05,2.12008]
[1777413797520,42.59,76361.36,0.0,-0.9891,1e-05,2.12158]
[1777413799704,42.59,76362.45,0.0,-0.98909,1e-05,2.12326]
[1777413799757,42.59,76362.45,0.0,-0.98909,1e-05,2.12326]
[1777413799772,42.59,76362.45,0.0,-0.98909,1e-05,2.12326]
[1777413799813,42.59,76368.66,0.0,-0.98904,1e-05,2.13302]
[1777413804880,42.59,76367.98,0.0,-0.98904,1e-05,2.13175]
[1777413804999,42.59,76367.98,0.0,-0.98904,1e-05,2.13175]
[1777413805024,42.59,76367.98,0.0,-0.98904,1e-05,2.13175]
[1777413805095,42.59,76366.48,0.0,-0.98906,1e-05,2.12927]
[1777413810889,42.59,76365.48,0.0,-0.98907,1e-05,2.12743]
[1777413813292,42.59,76365.32,0.0,-0.98908,1e-05,2.12576]
[1777413813468,42.59,76365.32,0.0,-0.98908,1e-05,2.12576]
[1777413813527,42.59,76366.36,0.0,-0.98907,1e-05,2.12736]
[1777413813912,42.59,76366.33,0.0,-0.98907,1e-05,2.12727]
[1777413815978,42.59,76367.67,0.0,-0.98906,1e-05,2.12934]
[1777413816022,42.59,76367.67,0.0,-0.98906,1e-05,2.12934]
[1777413816084,42.59,76360.93,0.0,-0.98912,1e-05,2.11867]
[1777413818472,42.59,76362.2,0.0,-0.98911,1e-05,2.12065]
[1777413818520,42.59,76362.52,0.0,-0.9891,1e-05,2.12112]
[1777413823825,42.58,76360.71,0.0,-0.98912,1e-05,2.11816]
[1777413823877,42.58,76360.71,0.0,-0.98912,1e-05,2.11816]
[1777413824021,42.58,76360.71,0.0,-0.98912,1e-05,2.11816]
[1777413824123,42.58,76362.0,0.0,-0.98911,1e-05,2.12017]
[1777413825995,42.58,76365.56,0.0,-0.98908,1e-05,2.12572]
[1777413828056,42.58,76368.28,0.0,-0.98905,1e-05,2.12998]
[1777413828272,42.58,76368.28,0.0,-0.98905,1e-05,2.12998]
[1777413828373,42.58,76368.71,0.0,-0.98905,1e-05,2.13061]
[1777413828664,42.58,76368.71,0.0,-0.98905,1e-05,2.13061]
[1777413828769,42.58,76368.71,0.0,-0.98905,1e-05,2.13061]
[1777413831367,42.58,76370.99,0.0,-0.98903,1e-05,2.13413]
[1777413831372,42.58,76372.05,0.0,-0.98902,1e-05,2.13575]
[1777413831528,42.58,76372.05,0.0,-0.98902,1e-05,2.13575]
[1777413832529,42.58,76372.94,0.0,-0.98901,1e-05,2.13711]
[1777413837742,42.58,76372.98,0.0,-0.98901,1e-05,2.13688]
[1777413837770,42.58,76372.98,0.0,-0.98901,1e-05,2.13688]
[1777413837898,42.58,76372.98,0.0,-0.98901,1e-05,2.13688]
[1777413838021,42.58,76372.98,0.0,-0.98901,1e-05,2.13688]
[1777413838079,42.58,76373.98,0.0,-0.989,1e-05,2.1384]
[1777413839086,42.58,76377.95,0.0,-0.98897,1e-05,2.14464]
[1777413840432,42.58,76377.95,0.0,-0.98897,1e-05,2.14464]
[1777413840523,42.58,76383.9,0.0,-0.98891,1e-05,2.15404]
[1777413841100,42.58,76387.64,0.0,-0.98888,1e-05,2.15992]
[1777413845259,42.58,76388.11,0.0,-0.98888,1e-05,2.16036]
[1777413845270,42.58,76388.11,0.0,-0.98888,1e-05,2.16036]
[1777413845317,42.58,76387.44,0.0,-0.98888,1e-05,2.15919]
[1777413846210,42.58,76387.44,0.0,-0.98888,1e-05,2.15919]
[1777413846278,42.58,76387.44,0.0,-0.98888,1e-05,2.15919]
[1777413847144,42.58,76392.3,0.0,-0.98884,1e-05,2.16676]
[1777413852179,42.58,76393.95,0.0,-0.98883,1e-05,2.16883]
[1777413853599,42.58,76393.41,0.0,-0.98883,1e-05,2.16785]
[1777413853771,42.58,76393.41,0.0,-0.98883,1e-05,2.16785]
[1777413853793,42.58,76393.41,0.0,-0.98883,1e-05,2.16785]
[1777413854020,42.58,76393.41,0.0,-0.98883,1e-05,2.16785]
[1777413854193,42.58,76392.9,0.0,-0.98884,1e-05,2.16692]
[1777413857214,42.57,76389.53,0.0,-0.98887,1e-05,2.16119]
[1777413858137,42.57,76389.53,0.0,-0.98887,1e-05,2.16119]
[1777413858269,42.57,76389.53,0.0,-0.98887,1e-05,2.16119]
[1777413860767,42.57,76391.87,0.0,-0.98885,1e-05,2.16484]
[1777413861022,42.57,76391.87,0.0,-0.98885,1e-05,2.16484]
[1777413861242,42.57,76393.06,0.0,-0.98884,1e-05,2.16664]
[1777413864707,42.57,76393.04,0.0,-0.98884,1e-05,2.16628]
[1777413864769,42.57,76393.04,0.0,-0.98884,1e-05,2.16628]
[1777413871312,42.57,76393.45,0.0,-0.98885,1e-05,2.16481]
[1777413872130,42.57,76393.45,0.0,-0.98885,1e-05,2.16481]
[1777413872268,42.57,76393.45,0.0,-0.98885,1e-05,2.16481]
[1777413872285,42.57,76393.45,0.0,-0.98885,1e-05,2.16481]
[1777413872521,42.57,76393.45,0.0,-0.98885,1e-05,2.16481]
[1777413872319,42.57,76393.22,0.0,-0.98885,1e-05,2.16434]
[1777413874904,42.57,76391.36,0.0,-0.98887,1e-05,2.16116]
[1777413875018,42.57,76391.36,0.0,-0.98887,1e-05,2.16116]
[1777413880374,42.57,76389.18,0.0,-0.98889,1e-05,2.15733]
[1777413882920,42.57,76388.48,0.0,-0.9889,1e-05,2.15604]
[1777413883019,42.57,76388.48,0.0,-0.9889,1e-05,2.15604]
[1777413883248,42.57,76388.48,0.0,-0.9889,1e-05,2.15604]
[1777413883273,42.57,76388.48,0.0,-0.9889,1e-05,2.15604]
[1777413883396,42.57,76391.05,0.0,-0.98888,1e-05,2.16006]
[1777413888435,42.56,76391.41,0.0,-0.98888,1e-05,2.16017]
[1777413888904,42.56,76391.41,0.0,-0.98888,1e-05,2.16017]
[1777413889021,42.56,76391.41,0.0,-0.98888,1e-05,2.16017]
[1777413889442,42.56,76396.45,0.0,-0.98883,1e-05,2.16815]
[1777413891456,42.56,76404.25,0.0,-0.98876,1e-05,2.18047]
[1777413892082,42.56,76404.25,0.0,-0.98876,1e-05,2.18047]
[1777413892257,42.56,76404.25,0.0,-0.98876,1e-05,2.18047]
[1777413892271,42.56,76404.25,0.0,-0.98876,1e-05,2.18047]
[1777413892462,42.56,76404.08,0.0,-0.98876,1e-05,2.18006]
[1777413894477,42.56,76399.08,0.0,-0.98881,1e-05,2.17189]
[1777413894704,42.56,76399.08,0.0,-0.98881,1e-05,2.17189]
[1777413894779,42.56,76399.08,0.0,-0.98881,1e-05,2.17189]
[1777413895057,42.56,76399.08,0.0,-0.98881,1e-05,2.17189]
[1777413895270,42.56,76399.08,0.0,-0.98881,1e-05,2.17189]
[1777413895484,42.56,76393.34,0.0,-0.98886,1e-05,2.16269]
[1777413900519,42.56,76392.68,0.0,-0.98887,1e-05,2.16124]
[1777413902533,42.56,76398.79,0.0,-0.98881,1e-05,2.17084]
[1777413902696,42.56,76398.79,0.0,-0.98881,1e-05,2.17084]
[1777413904547,42.56,76393.39,0.0,-0.98887,1e-05,2.16196]
[1777413905553,42.56,76393.13,0.0,-0.98887,1e-05,2.16154]
[1777413906083,42.56,76393.13,0.0,-0.98887,1e-05,2.16154]
[1777413911595,42.56,76395.82,0.0,-0.98885,1e-05,2.16539]
[1777413916631,42.56,76396.42,0.0,-0.98884,1e-05,2.16583]
[1777413920728,42.55,76397.2,0.0,-0.98884,1e-05,2.16677]
[1777413921938,42.55,76397.02,0.0,-0.98884,1e-05,2.16637]
[1777413922023,42.55,76397.02,0.0,-0.98884,1e-05,2.16637]
[1777413922124,42.55,76399.79,0.0,-0.98882,1e-05,2.17059]
[1777413926701,42.55,76408.38,0.0,-0.98874,1e-05,2.18394]
[1777413927708,42.55,76408.9,0.0,-0.98873,1e-05,2.18464]
[1777413932327,42.55,76410.66,0.0,-0.98872,1e-05,2.18704]
[1777413934278,42.55,76412.48,0.0,-0.98871,1e-05,2.18828]
[1777413935737,42.55,76414.08,0.0,-0.9887,1e-05,2.19057]
[1777413935768,42.55,76414.08,0.0,-0.9887,1e-05,2.19057]
[1777413935791,42.55,76414.29,0.0,-0.9887,1e-05,2.19075]
[1777413940799,42.54,76415.87,0.0,-0.98869,1e-05,2.19253]
[1777413944264,42.54,76416.19,0.0,-0.98869,1e-05,2.19273]
[1777413944520,42.54,76416.19,0.0,-0.98869,1e-05,2.19273]
[1777413949275,42.54,76416.72,0.0,-0.98869,1e-05,2.19296]
[1777413949518,42.54,76416.72,0.0,-0.98869,1e-05,2.19296]
[1777413949619,42.54,76416.34,0.0,-0.98869,1e-05,2.19188]
[1777413949750,42.54,76416.34,0.0,-0.98869,1e-05,2.19188]
[1777413949770,42.54,76416.34,0.0,-0.98869,1e-05,2.19188]
[1777413951808,42.54,76416.83,0.0,-0.98869,1e-05,2.19252]
[1777413952020,42.54,76416.83,0.0,-0.98869,1e-05,2.19252]
[1777413952436,42.54,76416.83,0.0,-0.98869,1e-05,2.19252]
[1777413952525,42.54,76416.83,0.0,-0.98869,1e-05,2.19252]
[1777413952530,42.54,76411.82,0.0,-0.98874,1e-05,2.18411]
[1777413952882,42.54,76407.53,0.0,-0.98878,1e-05,2.17719]
[1777413955293,42.54,76408.15,0.0,-0.98877,1e-05,2.17805]
[1777413955518,42.54,76408.15,0.0,-0.98877,1e-05,2.17805]
[1777413955619,42.54,76402.01,0.0,-0.98883,1e-05,2.16792]
[1777413955976,42.54,76402.01,0.0,-0.98883,1e-05,2.16792]
[1777413956019,42.54,76402.01,0.0,-0.98883,1e-05,2.16792]
[1777413960937,42.53,76403.09,0.0,-0.98882,1e-05,2.16922]
[1777413961021,42.53,76403.09,0.0,-0.98882,1e-05,2.16922]
[1777413961267,42.53,76403.09,0.0,-0.98882,1e-05,2.16922]
[1777413961519,42.53,76403.09,0.0,-0.98882,1e-05,2.16922]
[1777413961577,42.53,76402.87,0.0,-0.98883,1e-05,2.16865]
[1777413964921,42.53,76403.77,0.0,-0.98882,1e-05,2.16987]
[1777413965025,42.53,76403.77,0.0,-0.98882,1e-05,2.16987]
[1777413965125,42.53,76403.11,0.0,-0.98883,1e-05,2.16859]
[1777413967011,42.53,76403.08,0.0,-0.98883,1e-05,2.16854]
[1777413967018,42.53,76403.08,0.0,-0.98883,1e-05,2.16854]
[1777413970626,42.53,76403.21,0.0,-0.98883,1e-05,2.16841]
[1777413970769,42.53,76402.76,0.0,-0.98883,1e-05,2.16758]
[1777413970888,42.53,76402.76,0.0,-0.98883,1e-05,2.16758]
[1777413971019,42.53,76402.76,0.0,-0.98883,1e-05,2.16758]
[1777413971081,42.53,76403.35,0.0,-0.98883,1e-05,2.1683]
[1777413976048,42.53,76403.08,0.0,-0.98883,1e-05,2.16753]
[1777413976271,42.53,76403.08,0.0,-0.98883,1e-05,2.16753]
[1777413976488,42.53,76403.08,0.0,-0.98883,1e-05,2.16753]
[1777413976520,42.53,76403.08,0.0,-0.98883,1e-05,2.16753]
[1777413976589,42.53,76402.35,0.0,-0.98884,1e-05,2.16615]
[1777413982089,42.52,76401.93,0.0,-0.98885,1e-05,2.16483]
[1777413984046,42.52,76402.31,0.0,-0.98885,1e-05,2.16534]
[1777413984270,42.52,76402.31,0.0,-0.98885,1e-05,2.16534]
[1777413984371,42.52,76400.93,0.0,-0.98886,1e-05,2.16302]
[1777413984785,42.52,76400.93,0.0,-0.98886,1e-05,2.16302]
[1777413985019,42.52,76400.93,0.0,-0.98886,1e-05,2.16302]
[1777413990146,42.52,76401.47,0.0,-0.98886,1e-05,2.16348]
[1777413991101,42.52,76401.47,0.0,-0.98886,1e-05,2.16348]
[1777413991275,42.52,76401.47,0.0,-0.98886,1e-05,2.16348]
[1777413991333,42.52,76401.03,0.0,-0.98887,1e-05,2.16129]
[1777413991727,42.52,76401.03,0.0,-0.98887,1e-05,2.16129]
[1777413991770,42.52,76401.03,0.0,-0.98887,1e-05,2.16129]
[1777413997194,42.52,76401.99,0.0,-0.98886,1e-05,2.16223]
[1777413998461,42.52,76401.99,0.0,-0.98886,1e-05,2.16223]
[1777413998520,42.52,76401.99,0.0,-0.98886,1e-05,2.16223]
[1777413998559,42.52,76401.57,0.0,-0.98887,1e-05,2.16146]
[1777413999636,42.52,76401.57,0.0,-0.98887,1e-05,2.16146]
[1777413999770,42.52,76401.05,0.0,-0.98887,1e-05,2.16053]
[1777414002230,42.52,76403.98,0.0,-0.98885,1e-05,2.16493]
[1777414003916,42.52,76404.3,0.0,-0.98885,1e-05,2.16534]
[1777414004020,42.52,76404.3,0.0,-0.98885,1e-05,2.16534]
[1777414004244,42.52,76413.63,0.0,-0.98876,1e-05,2.18023]
[1777414004876,42.52,76413.63,0.0,-0.98876,1e-05,2.18023]
[1777414005019,42.52,76413.63,0.0,-0.98876,1e-05,2.18023]
[1777414005251,42.52,76415.43,0.0,-0.98874,1e-05,2.18301]
[1777414010286,42.51,76416.27,0.0,-0.98874,1e-05,2.18368]
[1777414015321,42.51,76421.38,0.0,-0.98869,1e-05,2.19125]
[1777414016450,42.51,76421.38,0.0,-0.98869,1e-05,2.19125]
[1777414016520,42.51,76421.38,0.0,-0.98869,1e-05,2.19125]
[1777414016540,42.51,76421.04,0.0,-0.9887,1e-05,2.19055]
[1777414017853,42.51,76420.5,0.0,-0.98871,1e-05,2.18952]
[1777414018020,42.51,76420.5,0.0,-0.98871,1e-05,2.18952]
[1777414024385,42.51,76419.09,0.0,-0.98872,1e-05,2.18652]
[1777414025529,42.51,76419.09,0.0,-0.98872,1e-05,2.18652]
[1777414025621,42.51,76417.92,0.0,-0.98873,1e-05,2.18449]
[1777414025771,42.51,76417.92,0.0,-0.98873,1e-05,2.18449]
[1777414026565,42.51,76417.92,0.0,-0.98873,1e-05,2.18449]
[1777414026575,42.51,76418.36,0.0,-0.98873,1e-05,2.1852]
[1777414026771,42.51,76418.36,0.0,-0.98873,1e-05,2.1852]
[1777414031803,42.51,76418.55,0.0,-0.98873,1e-05,2.18481]
[1777414032020,42.51,76418.55,0.0,-0.98873,1e-05,2.18481]
[1777414032540,42.51,76418.55,0.0,-0.98873,1e-05,2.18481]
[1777414032584,42.5,76418.59,0.0,-0.98873,1e-05,2.18474]
[1777414032773,42.5,76418.59,0.0,-0.98873,1e-05,2.18474]
[1777414037719,42.5,76418.77,0.0,-0.98873,1e-05,2.18462]
[1777414037478,42.5,76412.89,0.0,-0.98879,1e-05,2.17487]
[1777414038485,42.5,76405.64,0.0,-0.98886,1e-05,2.16322]
[1777414039097,42.5,76405.64,0.0,-0.98886,1e-05,2.16322]
[1777414039492,42.5,76405.94,0.0,-0.98886,1e-05,2.1637]
[1777414041135,42.5,76405.94,0.0,-0.98886,1e-05,2.1637]
[1777414041506,42.5,76406.12,0.0,-0.98886,1e-05,2.1638]
[1777414046541,42.5,76405.5,0.0,-0.98886,1e-05,2.16232]
[1777414049562,42.5,76402.67,0.0,-0.98889,1e-05,2.15759]
[1777414049923,42.5,76402.67,0.0,-0.98889,1e-05,2.15759]
[1777414050019,42.5,76402.67,0.0,-0.98889,1e-05,2.15759]
[1777414050568,42.5,76401.89,0.0,-0.9889,1e-05,2.15626]
[1777414051011,42.5,76401.89,0.0,-0.9889,1e-05,2.15626]
[1777414051019,42.5,76401.89,0.0,-0.9889,1e-05,2.15626]
[1777414056611,42.5,76401.49,0.0,-0.98891,1e-05,2.15374]
[1777414059763,42.5,76401.08,0.0,-0.98892,1e-05,2.15293]
[1777414059633,42.5,76405.06,0.0,-0.98888,1e-05,2.15921]
[1777414060640,42.5,76413.95,0.0,-0.9888,1e-05,2.17339]
[1777414061290,42.5,76413.95,0.0,-0.9888,1e-05,2.17339]
[1777414061525,42.5,76413.95,0.0,-0.9888,1e-05,2.17339]
[1777414061647,42.5,76414.16,0.0,-0.9888,1e-05,2.17361]
[1777414062653,42.49,76423.18,0.0,-0.98871,1e-05,2.18805]
[1777414062842,42.49,76423.18,0.0,-0.98871,1e-05,2.18805]
[1777414063019,42.49,76423.18,0.0,-0.98871,1e-05,2.18805]
[1777414063661,42.49,76430.81,0.0,-0.98864,1e-05,2.20028]
[1777414064733,42.49,76430.81,0.0,-0.98864,1e-05,2.20028]
[1777414064668,42.49,76432.1,0.0,-0.98863,1e-05,2.20221]
[1777414064771,42.49,76432.1,0.0,-0.98863,1e-05,2.20221]
[1777414072372,42.49,76433.36,0.0,-0.98862,1e-05,2.20325]
[1777414072521,42.49,76433.36,0.0,-0.98862,1e-05,2.20325]
[1777414077384,42.49,76435.67,0.0,-0.98861,1e-05,2.20616]
[1777414077759,42.49,76430.77,0.0,-0.98866,1e-05,2.19802]
[1777414078983,42.49,76432.6,0.0,-0.98864,1e-05,2.20099]
[1777414079019,42.49,76432.6,0.0,-0.98864,1e-05,2.20099]
[1777414079272,42.49,76432.6,0.0,-0.98864,1e-05,2.20099]
[1777414079773,42.49,76433.18,0.0,-0.98863,1e-05,2.20177]
[1777414083115,42.48,76433.37,0.0,-0.98863,1e-05,2.20176]
[1777414083271,42.48,76433.37,0.0,-0.98863,1e-05,2.20176]
[1777414088835,42.48,76437.29,0.0,-0.9886,1e-05,2.20699]
[1777414089993,42.48,76437.29,0.0,-0.9886,1e-05,2.20699]
[1777414090019,42.48,76437.29,0.0,-0.9886,1e-05,2.20699]
[1777414090054,42.48,76441.54,0.0,-0.98856,1e-05,2.21375]
[1777414090812,42.48,76441.54,0.0,-0.98856,1e-05,2.21375]
[1777414091019,42.48,76441.54,0.0,-0.98856,1e-05,2.21375]
[1777414091120,42.48,76437.4,0.0,-0.9886,1e-05,2.20681]
[1777414094014,42.48,76436.52,0.0,-0.98861,1e-05,2.20538]
[1777414094018,42.48,76436.52,0.0,-0.98861,1e-05,2.20538]
[1777414099913,42.47,76437.51,0.0,-0.98861,1e-05,2.20582]
[1777414104012,42.47,76434.2,0.0,-0.98864,1e-05,2.20027]
[1777414104020,42.47,76434.2,0.0,-0.98864,1e-05,2.20027]
[1777414104423,42.47,76434.2,0.0,-0.98864,1e-05,2.20027]
[1777414104526,42.47,76434.2,0.0,-0.98864,1e-05,2.20027]
[1777414104626,42.47,76434.2,0.0,-0.98864,1e-05,2.20011]
[1777414110720,42.47,76431.62,0.0,-0.98867,1e-05,2.19545]
[1777414110770,42.47,76431.62,0.0,-0.98867,1e-05,2.19545]
[1777414116025,42.47,76430.45,0.0,-0.98869,1e-05,2.19143]
[1777414119200,42.47,76427.31,0.0,-0.98872,1e-05,2.18593]
[1777414119282,42.47,76427.31,0.0,-0.98872,1e-05,2.18593]
[1777414119954,42.47,76424.87,0.0,-0.98875,1e-05,2.18186]
[1777414120018,42.47,76424.87,0.0,-0.98875,1e-05,2.18186]
[1777414120054,42.47,76424.16,0.0,-0.98876,1e-05,2.18071]
[1777414125094,42.46,76421.62,0.0,-0.98878,1e-05,2.17602]
[1777414127371,42.46,76421.18,0.0,-0.98879,1e-05,2.17519]
[1777414127522,42.46,76421.18,0.0,-0.98879,1e-05,2.17519]
[1777414133150,42.46,76421.15,0.0,-0.98879,1e-05,2.17434]
[1777414134330,42.46,76421.15,0.0,-0.98879,1e-05,2.17434]
[1777414134521,42.46,76421.15,0.0,-0.98879,1e-05,2.17434]
[1777414134610,42.46,76421.15,0.0,-0.98879,1e-05,2.17434]
[1777414134770,42.46,76421.15,0.0,-0.98879,1e-05,2.17434]
[1777414134669,42.46,76421.29,0.0,-0.98879,1e-05,2.17433]
[1777414140198,42.46,76421.58,0.0,-0.98879,1e-05,2.17422]
[1777414141710,42.46,76421.58,0.0,-0.98879,1e-05,2.17422]
[1777414141776,42.46,76421.58,0.0,-0.98879,1e-05,2.17422]
[1777414145669,42.46,76420.6,0.0,-0.98881,1e-05,2.17206]
[1777414145770,42.46,76420.6,0.0,-0.98881,1e-05,2.17206]
[1777414147229,42.46,76421.58,0.0,-0.9888,1e-05,2.17341]
[1777414147270,42.46,76421.58,0.0,-0.9888,1e-05,2.17341]
[1777414147370,42.46,76422.42,0.0,-0.98879,1e-05,2.17464]
[1777414149799,42.45,76422.05,0.0,-0.9888,1e-05,2.17393]
[1777414150020,42.45,76421.45,0.0,-0.9888,1e-05,2.17284]
[1777414154542,42.45,76421.82,0.0,-0.9888,1e-05,2.17297]
[1777414154698,42.45,76421.82,0.0,-0.9888,1e-05,2.17297]
[1777414154772,42.45,76421.82,0.0,-0.9888,1e-05,2.17297]
[1777414154746,42.45,76422.32,0.0,-0.9888,1e-05,2.17365]
[1777414161346,42.45,76424.85,0.0,-0.98878,1e-05,2.17684]
[1777414167389,42.45,76423.05,0.0,-0.9888,1e-05,2.1732]
[1777414172424,42.44,76422.94,0.0,-0.98881,1e-05,2.17103]
[1777414174285,42.44,76422.98,0.0,-0.98881,1e-05,2.17098]
[1777414174522,42.44,76422.98,0.0,-0.98881,1e-05,2.17098]
[1777414174557,42.44,76422.98,0.0,-0.98881,1e-05,2.17098]
[1777414174769,42.44,76422.98,0.0,-0.98881,1e-05,2.17098]
[1777414174842,42.44,76422.95,0.0,-0.98881,1e-05,2.17082]
[1777414181487,42.44,76419.65,0.0,-0.98885,1e-05,2.16486]
[1777414186523,42.44,76419.74,0.0,-0.98885,1e-05,2.16448]
[1777414191557,42.44,76419.85,0.0,-0.98885,1e-05,2.16413]
[1777414194756,42.44,76420.84,0.0,-0.98884,1e-05,2.16551]
[1777414194774,42.44,76420.84,0.0,-0.98884,1e-05,2.16551]
[1777414204648,42.43,76423.78,0.0,-0.98882,1e-05,2.16901]
[1777414205689,42.43,76423.78,0.0,-0.98882,1e-05,2.16901]
[1777414205772,42.43,76423.78,0.0,-0.98882,1e-05,2.16901]
[1777414206018,42.43,76424.53,0.0,-0.98882,1e-05,2.1701]
[1777414206057,42.43,76424.53,0.0,-0.98882,1e-05,2.1701]
[1777414207669,42.43,76424.6,0.0,-0.98882,1e-05,2.16998]
[1777414211697,42.43,76414.05,0.0,-0.98892,1e-05,2.15258]
[1777414211935,42.43,76414.05,0.0,-0.98892,1e-05,2.15258]
[1777414212025,42.43,76414.05,0.0,-0.98892,1e-05,2.15258]
[1777414212704,42.43,76414.93,0.0,-0.98891,1e-05,2.15399]
[1777414213985,42.43,76412.55,0.0,-0.98893,1e-05,2.1501]
[1777414214019,42.43,76412.55,0.0,-0.98893,1e-05,2.1501]
[1777414214718,42.43,76412.51,0.0,-0.98893,1e-05,2.14995]
[1777414219753,42.43,76412.29,0.0,-0.98894,1e-05,2.1492]
[1777414224934,42.42,76412.2,0.0,-0.98894,1e-05,2.14865]
[1777414225021,42.42,76412.2,0.0,-0.98894,1e-05,2.14865]
[1777414228816,42.42,76402.07,0.0,-0.98904,1e-05,2.13221]
[1777414229517,42.42,76402.07,0.0,-0.98904,1e-05,2.13221]
[1777414229771,42.42,76402.07,0.0,-0.98904,1e-05,2.13221]
[1777414229823,42.42,76391.21,0.0,-0.98914,1e-05,2.11502]
[1777414230833,42.42,76391.93,0.0,-0.98913,1e-05,2.11616]
[1777414231202,42.42,76391.93,0.0,-0.98913,1e-05,2.11616]
[1777414231274,42.42,76391.93,0.0,-0.98913,1e-05,2.11616]
[1777414231839,42.42,76391.59,0.0,-0.98914,1e-05,2.11423]
[1777414233276,42.42,76391.07,0.0,-0.98915,1e-05,2.11339]
[1777414233521,42.42,76391.07,0.0,-0.98915,1e-05,2.11339]
[1777414238889,42.42,76390.73,0.0,-0.98915,1e-05,2.11277]
[1777414243924,42.42,76389.0,0.0,-0.98917,1e-05,2.11]
[1777414245158,42.42,76389.18,0.0,-0.98916,1e-05,2.11028]
[1777414245272,42.42,76389.18,0.0,-0.98916,1e-05,2.11028]
[1777414246561,42.42,76389.49,0.0,-0.98916,1e-05,2.11077]
[1777414246770,42.42,76389.49,0.0,-0.98916,1e-05,2.11077]
[1777414246872,42.42,76389.49,0.0,-0.98916,1e-05,2.11076]
[1777414252036,42.42,76390.26,0.0,-0.98915,1e-05,2.11193]
[1777414257071,42.42,76389.48,0.0,-0.98916,1e-05,2.11065]
[1777414260971,42.42,76388.49,0.0,-0.98917,1e-05,2.10906]
[1777414261019,42.42,76388.49,0.0,-0.98917,1e-05,2.10906]
[1777414261831,42.42,76388.49,0.0,-0.98917,1e-05,2.10906]
[1777414261932,42.42,76384.81,0.0,-0.9892,1e-05,2.10326]
[1777414262019,42.42,76384.81,0.0,-0.9892,1e-05,2.10326]
[1777414268723,42.42,76385.48,0.0,-0.9892,1e-05,2.10431]
[1777414268773,42.42,76385.48,0.0,-0.9892,1e-05,2.10431]
[1777414274191,42.42,76385.79,0.0,-0.9892,1e-05,2.10477]
[1777414276024,42.42,76385.87,0.0,-0.98919,1e-05,2.10489]
[1777414276275,42.42,76385.87,0.0,-0.98919,1e-05,2.10489]
[1777414277204,42.42,76386.82,0.0,-0.98919,1e-05,2.10637]
[1777414277276,42.42,76386.82,0.0,-0.98919,1e-05,2.10637]
[1777414277305,42.42,76387.6,0.0,-0.98918,1e-05,2.10759]
[1777414283256,42.42,76387.99,0.0,-0.98918,1e-05,2.10811]
[1777414288290,42.42,76388.18,0.0,-0.98917,1e-05,2.10833]
[1777414289278,42.42,76388.18,0.0,-0.98917,1e-05,2.10833]
[1777414289518,42.42,76388.18,0.0,-0.98917,1e-05,2.10833]
[1777414291939,42.42,76387.69,0.0,-0.98918,1e-05,2.10753]
[1777414291311,42.42,76392.62,0.0,-0.98914,1e-05,2.11391]
[1777414292020,42.42,76392.62,0.0,-0.98914,1e-05,2.11391]
[1777414292317,42.42,76393.95,0.0,-0.98913,1e-05,2.11599]
[1777414294056,42.42,76393.68,0.0,-0.98913,1e-05,2.11554]
[1777414294269,42.42,76393.68,0.0,-0.98913,1e-05,2.11554]
[1777414299367,42.42,76394.71,0.0,-0.98912,1e-05,2.11697]
[1777414304403,42.42,76394.41,0.0,-0.98913,1e-05,2.11628]
[1777414306326,42.42,76393.87,0.0,-0.98913,1e-05,2.1154]
[1777414306519,42.42,76393.87,0.0,-0.98913,1e-05,2.1154]
[1777414308766,42.42,76393.88,0.0,-0.98913,1e-05,2.11535]
[1777414309021,42.42,76393.7,0.0,-0.98914,1e-05,2.11503]
[1777414315479,42.42,76393.72,0.0,-0.98914,1e-05,2.11483]
[1777414319538,42.42,76394.85,0.0,-0.98913,1e-05,2.11652]
[1777414319769,42.42,76394.85,0.0,-0.98913,1e-05,2.11652]
[1777414323704,42.42,76395.93,0.0,-0.98912,1e-05,2.11807]
[1777414323770,42.42,76395.93,0.0,-0.98912,1e-05,2.11807]
[1777414323789,42.42,76395.93,0.0,-0.98912,1e-05,2.11807]
[1777414324026,42.42,76395.93,0.0,-0.98912,1e-05,2.11807]
[1777414323872,42.42,76395.05,0.0,-0.98913,1e-05,2.11665]
[1777414329578,42.42,76392.95,0.0,-0.98915,1e-05,2.11314]
[1777414330192,42.42,76392.95,0.0,-0.98915,1e-05,2.11314]
[1777414330273,42.42,76392.95,0.0,-0.98915,1e-05,2.11314]
[1777414336039,42.42,76393.18,0.0,-0.98914,1e-05,2.11335]
[1777414336268,42.42,76392.52,0.0,-0.98915,1e-05,2.11228]
[1777414336631,42.42,76386.27,0.0,-0.98921,1e-05,2.10242]
[1777414337143,42.42,76386.27,0.0,-0.98921,1e-05,2.10242]
[1777414337279,42.42,76386.27,0.0,-0.98921,1e-05,2.10242]
[1777414337637,42.42,76385.01,0.0,-0.98922,1e-05,2.10044]
[1777414340825,42.42,76383.11,0.0,-0.98924,1e-05,2.09745]
[1777414346250,42.42,76382.31,0.0,-0.98924,1e-05,2.09621]
[1777414346278,42.42,76382.31,0.0,-0.98924,1e-05,2.09621]
[1777414346701,42.42,76381.81,0.0,-0.98925,1e-05,2.09542]
[1777414351736,42.42,76382.73,0.0,-0.98925,1e-05,2.09552]
[1777414356770,42.42,76385.12,0.0,-0.98923,1e-05,2.09927]
[1777414361806,42.42,76385.01,0.0,-0.98923,1e-05,2.09909]
[1777414366841,42.42,76385.0,0.0,-0.98923,1e-05,2.09906]
[1777414372902,42.42,76385.03,0.0,-0.98923,1e-05,2.09908]
[1777414377936,42.42,76385.01,0.0,-0.98923,1e-05,2.09904]
[1777414382973,42.42,76384.75,0.0,-0.98923,1e-05,2.09862]
[1777414391030,42.42,76385.07,0.0,-0.98923,1e-05,2.09911]
[1777414396065,42.42,76382.44,0.0,-0.98925,1e-05,2.095]
[1777414401099,42.42,76382.12,0.0,-0.98925,1e-05,2.09521]
[1777414406135,42.42,76382.38,0.0,-0.98925,1e-05,2.09563]
[1777414411170,42.42,76381.97,0.0,-0.98926,1e-05,2.09363]
[1777414413185,42.42,76377.35,0.0,-0.9893,1e-05,2.08641]
[1777414416206,42.42,76374.61,0.0,-0.98932,1e-05,2.08219]
[1777414417213,42.42,76369.16,0.0,-0.98937,1e-05,2.07373]
[1777414419227,42.42,76367.73,0.0,-0.98938,1e-05,2.07156]
[1777414422248,42.42,76364.22,0.0,-0.98942,1e-05,2.06625]
[1777414426279,42.42,76349.69,0.0,-0.98954,1e-05,2.04401]
[1777414427286,42.42,76342.93,0.0,-0.9896,1e-05,2.03365]
[1777414428331,42.42,76342.93,0.0,-0.9896,1e-05,2.03365]
[1777414428520,42.42,76342.93,0.0,-0.9896,1e-05,2.03365]
[1777414428560,42.42,76342.23,0.0,-0.98961,1e-05,2.0327]
[1777414434335,42.42,76339.93,0.0,-0.98963,1e-05,2.02977]
[1777414435342,42.42,76336.25,0.0,-0.98966,1e-05,2.02428]
[1777414436348,42.42,76330.48,0.0,-0.98971,1e-05,2.0155]
[1777414437356,42.42,76326.1,0.0,-0.98975,1e-05,2.00886]
[1777414439581,42.42,76329.25,0.0,-0.98972,1e-05,2.01363]
[1777414439770,42.42,76329.25,0.0,-0.98972,1e-05,2.01363]
[1777414439872,42.42,76330.46,0.0,-0.98971,1e-05,2.01578]
[1777414445413,42.43,76330.87,0.0,-0.9897,1e-05,2.01712]
[1777414450525,42.43,76329.08,0.0,-0.98971,1e-05,2.01497]
[1777414450775,42.43,76332.73,0.0,-0.98968,1e-05,2.0208]
[1777414452053,42.43,76332.73,0.0,-0.98968,1e-05,2.0208]
[1777414452104,42.43,76331.94,0.0,-0.98968,1e-05,2.01974]
[1777414452272,42.43,76331.94,0.0,-0.98968,1e-05,2.01974]
[1777414453270,42.43,76332.74,0.0,-0.98968,1e-05,2.02095]
[1777414457069,42.43,76333.62,0.0,-0.98967,1e-05,2.02269]
[1777414457121,42.43,76333.62,0.0,-0.98967,1e-05,2.02269]
[1777414457132,42.43,76334.34,0.0,-0.98966,1e-05,2.02405]
[1777414457270,42.43,76334.34,0.0,-0.98966,1e-05,2.02405]
[1777414462877,42.44,76333.66,0.0,-0.98966,1e-05,2.02353]
[1777414462883,42.44,76333.66,0.0,-0.98966,1e-05,2.02353]
[1777414463020,42.44,76333.66,0.0,-0.98966,1e-05,2.02353]
[1777414463085,42.44,76333.83,0.0,-0.98966,1e-05,2.02405]
[1777414468574,42.44,76333.95,0.0,-0.98965,1e-05,2.02499]
[1777414475184,42.44,76334.27,0.0,-0.98965,1e-05,2.02464]
[1777414474616,42.44,76341.06,0.0,-0.98959,1e-05,2.03526]
[1777414476629,42.44,76347.05,0.0,-0.98954,1e-05,2.04465]
[1777414477237,42.44,76347.05,0.0,-0.98954,1e-05,2.04465]
[1777414477274,42.44,76347.05,0.0,-0.98954,1e-05,2.04465]
[1777414477837,42.44,76347.05,0.0,-0.98954,1e-05,2.04465]
[1777414478018,42.44,76347.05,0.0,-0.98954,1e-05,2.04465]
[1777414478120,42.44,76346.85,0.0,-0.98954,1e-05,2.04443]
[1777414479650,42.44,76352.1,0.0,-0.98949,1e-05,2.05267]
[1777414483537,42.44,76353.05,0.0,-0.98948,1e-05,2.05436]
[1777414483770,42.44,76353.05,0.0,-0.98948,1e-05,2.05436]
[1777414483819,42.45,76353.62,0.0,-0.98948,1e-05,2.05531]
[1777414484222,42.45,76353.62,0.0,-0.98948,1e-05,2.05531]
[1777414484279,42.45,76353.62,0.0,-0.98948,1e-05,2.05531]
[1777414489720,42.45,76354.0,0.0,-0.98947,1e-05,2.0563]
[1777414490865,42.45,76354.0,0.0,-0.98947,1e-05,2.0563]
[1777414491020,42.45,76354.0,0.0,-0.98947,1e-05,2.0563]
[1777414491122,42.45,76355.62,0.0,-0.98946,1e-05,2.05887]
[1777414491368,42.45,76355.62,0.0,-0.98946,1e-05,2.05887]
[1777414491521,42.45,76355.62,0.0,-0.98946,1e-05,2.05887]
[1777414498784,42.45,76355.17,0.0,-0.98946,1e-05,2.05864]
[1777414501429,42.45,76353.17,0.0,-0.98947,1e-05,2.05567]
[1777414501523,42.45,76353.17,0.0,-0.98947,1e-05,2.05567]
[1777414501826,42.45,76353.17,0.0,-0.98947,1e-05,2.05567]
[1777414502019,42.45,76353.17,0.0,-0.98947,1e-05,2.05567]
[1777414502121,42.45,76352.0,0.0,-0.98948,1e-05,2.05393]
[1777414507847,42.45,76351.32,0.0,-0.98949,1e-05,2.05329]
[1777414511876,42.45,76355.57,0.0,-0.98945,1e-05,2.0601]
[1777414512588,42.45,76355.57,0.0,-0.98945,1e-05,2.0601]
[1777414512770,42.45,76355.57,0.0,-0.98945,1e-05,2.0601]
[1777414512858,42.45,76355.57,0.0,-0.98945,1e-05,2.0601]
[1777414513021,42.45,76355.57,0.0,-0.98945,1e-05,2.0601]
[1777414513023,42.45,76359.83,0.0,-0.98941,1e-05,2.06674]
[1777414518767,42.45,76359.49,0.0,-0.98941,1e-05,2.06643]
[1777414518891,42.45,76359.49,0.0,-0.98941,1e-05,2.06643]
[1777414519020,42.45,76359.49,0.0,-0.98941,1e-05,2.06643]
[1777414519122,42.45,76359.36,0.0,-0.98941,1e-05,2.06627]
[1777414524967,42.45,76358.5,0.0,-0.98942,1e-05,2.06521]
[1777414528360,42.45,76357.18,0.0,-0.98943,1e-05,2.06326]
[1777414528521,42.45,76357.18,0.0,-0.98943,1e-05,2.06326]
[1777414528649,42.45,76357.18,0.0,-0.98943,1e-05,2.06326]
[1777414528770,42.45,76357.18,0.0,-0.98943,1e-05,2.06326]
[1777414528996,42.45,76357.34,0.0,-0.98943,1e-05,2.0636]
[1777414536045,42.46,76358.08,0.0,-0.98943,1e-05,2.06374]
[1777414537316,42.46,76357.84,0.0,-0.98943,1e-05,2.06342]
[1777414537520,42.46,76357.84,0.0,-0.98943,1e-05,2.06342]
[1777414537672,42.46,76357.84,0.0,-0.98943,1e-05,2.06342]
[1777414537770,42.46,76357.84,0.0,-0.98943,1e-05,2.06342]
[1777414538059,42.46,76357.87,0.0,-0.98943,1e-05,2.06352]
[1777414544101,42.46,76357.7,0.0,-0.98943,1e-05,2.06355]
[1777414549138,42.46,76357.57,0.0,-0.98943,1e-05,2.0636]
[1777414553365,42.46,76357.48,0.0,-0.98943,1e-05,2.06365]
[1777414553524,42.46,76357.48,0.0,-0.98943,1e-05,2.06365]
[1777414553697,42.46,76357.48,0.0,-0.98943,1e-05,2.06365]
[1777414553768,42.46,76357.48,0.0,-0.98943,1e-05,2.06365]
[1777414554173,42.46,76357.37,0.0,-0.98943,1e-05,2.06353]
[1777414558605,42.46,76357.72,0.0,-0.98942,1e-05,2.06427]
[1777414558770,42.46,76357.72,0.0,-0.98942,1e-05,2.06427]
[1777414559208,42.46,76357.53,0.0,-0.98942,1e-05,2.06402]
[1777414563235,42.46,76366.17,0.0,-0.98935,1e-05,2.0776]
[1777414563975,42.46,76366.17,0.0,-0.98935,1e-05,2.0776]
[1777414564020,42.46,76366.17,0.0,-0.98935,1e-05,2.0776]
[1777414569278,42.46,76362.77,0.0,-0.98938,1e-05,2.07244]
[1777414570046,42.46,76362.77,0.0,-0.98938,1e-05,2.07244]
[1777414570220,42.46,76362.77,0.0,-0.98938,1e-05,2.07244]
[1777414570269,42.46,76362.77,0.0,-0.98938,1e-05,2.07244]
[1777414570285,42.46,76361.2,0.0,-0.98939,1e-05,2.07]
[1777414575320,42.46,76357.63,0.0,-0.98942,1e-05,2.06468]
[1777414577113,42.46,76357.63,0.0,-0.98942,1e-05,2.06468]
[1777414577274,42.46,76357.63,0.0,-0.98942,1e-05,2.06468]
[1777414577214,42.46,76357.88,0.0,-0.98942,1e-05,2.06516]
[1777414577342,42.46,76357.88,0.0,-0.98942,1e-05,2.06516]
[1777414577521,42.46,76357.88,0.0,-0.98942,1e-05,2.06516]
[1777414582779,42.46,76357.13,0.0,-0.98942,1e-05,2.06419]
[1777414582936,42.46,76357.13,0.0,-0.98942,1e-05,2.06419]
[1777414583021,42.46,76357.13,0.0,-0.98942,1e-05,2.06419]
[1777414583104,42.46,76357.22,0.0,-0.98942,1e-05,2.06442]
[1777414588995,42.46,76354.25,0.0,-0.98945,1e-05,2.05998]
[1777414589021,42.46,76354.25,0.0,-0.98945,1e-05,2.05998]
[1777414589209,42.46,76354.25,0.0,-0.98945,1e-05,2.05998]
[1777414589271,42.46,76354.25,0.0,-0.98945,1e-05,2.05998]
[1777414589271,42.46,76348.94,0.0,-0.98949,1e-05,2.05185]
[1777414597474,42.47,76350.71,0.0,-0.98948,1e-05,2.05376]
[1777414599734,42.47,76350.68,0.0,-0.98948,1e-05,2.05378]
[1777414599777,42.47,76350.68,0.0,-0.98948,1e-05,2.05378]
[1777414599793,42.47,76350.68,0.0,-0.98948,1e-05,2.05378]
[1777414600019,42.47,76350.68,0.0,-0.98948,1e-05,2.05378]
[1777414600120,42.47,76350.68,0.0,-0.98948,1e-05,2.05391]
[1777414603517,42.47,76338.43,0.0,-0.98959,1e-05,2.03531]
[1777414604790,42.47,76338.43,0.0,-0.98959,1e-05,2.03531]
[1777414605012,42.47,76338.43,0.0,-0.98959,1e-05,2.03531]
[1777414605018,42.47,76338.43,0.0,-0.98959,1e-05,2.03531]
[1777414605108,42.47,76337.16,0.0,-0.9896,1e-05,2.03347]
[1777414610566,42.47,76340.66,0.0,-0.98957,1e-05,2.03933]
[1777414611773,42.47,76340.66,0.0,-0.98957,1e-05,2.03933]
[1777414611980,42.47,76340.66,0.0,-0.98957,1e-05,2.03933]
[1777414612021,42.47,76340.66,0.0,-0.98957,1e-05,2.03933]
[1777414612037,42.47,76340.65,0.0,-0.98956,1e-05,2.0395]
[1777414613587,42.47,76343.62,0.0,-0.98954,1e-05,2.04415]
[1777414614594,42.47,76339.57,0.0,-0.98957,1e-05,2.03804]
[1777414619629,42.47,76339.4,0.0,-0.98957,1e-05,2.03825]
[1777414626678,42.48,76339.88,0.0,-0.98956,1e-05,2.03965]
[1777414629175,42.48,76339.88,0.0,-0.98956,1e-05,2.03965]
[1777414629271,42.48,76339.88,0.0,-0.98956,1e-05,2.03965]
[1777414629271,42.48,76340.83,0.0,-0.98955,1e-05,2.04139]
[1777414629405,42.48,76340.83,0.0,-0.98955,1e-05,2.04139]
[1777414629523,42.48,76340.83,0.0,-0.98955,1e-05,2.04139]
[1777414635740,42.48,76340.98,0.0,-0.98955,1e-05,2.04223]
[1777414638163,42.48,76340.98,0.0,-0.98955,1e-05,2.04223]
[1777414638271,42.48,76340.98,0.0,-0.98955,1e-05,2.04223]
[1777414638165,42.48,76339.88,0.0,-0.98956,1e-05,2.04072]
[1777414638377,42.48,76339.88,0.0,-0.98956,1e-05,2.04072]
[1777414638521,42.48,76339.88,0.0,-0.98956,1e-05,2.04072]
[1777414645811,42.48,76338.81,0.0,-0.98956,1e-05,2.0398]
[1777414650846,42.48,76338.83,0.0,-0.98956,1e-05,2.04028]
[1777414655345,42.48,76338.83,0.0,-0.98956,1e-05,2.04028]
[1777414655516,42.48,76338.83,0.0,-0.98956,1e-05,2.04028]
[1777414655522,42.48,76338.83,0.0,-0.98956,1e-05,2.04028]
[1777414655772,42.48,76338.83,0.0,-0.98956,1e-05,2.04028]
[1777414655881,42.49,76338.69,0.0,-0.98957,1e-05,2.03917]
[1777414660916,42.49,76337.94,0.0,-0.98957,1e-05,2.03848]
[1777414665950,42.49,76337.77,0.0,-0.98957,1e-05,2.03868]
[1777414671993,42.49,76337.97,0.0,-0.98956,1e-05,2.03953]
[1777414677029,42.49,76338.42,0.0,-0.98956,1e-05,2.04067]
[1777414682063,42.5,76338.42,0.0,-0.98955,1e-05,2.04113]
[1777414687098,42.5,76338.4,0.0,-0.98955,1e-05,2.04156]
[1777414692133,42.5,76337.92,0.0,-0.98955,1e-05,2.0413]
[1777414696304,42.5,76338.01,0.0,-0.98955,1e-05,2.04172]
[1777414696354,42.5,76337.56,0.0,-0.98955,1e-05,2.04113]
[1777414696466,42.5,76337.56,0.0,-0.98955,1e-05,2.04113]
[1777414696519,42.5,76337.56,0.0,-0.98955,1e-05,2.04113]
[1777414706231,42.5,76339.26,0.0,-0.98953,1e-05,2.04467]
[1777414712736,42.5,76339.32,0.0,-0.98953,1e-05,2.04485]
[1777414718316,42.51,76341.0,0.0,-0.98952,1e-05,2.04708]
[1777414719789,42.51,76340.94,0.0,-0.98952,1e-05,2.04707]
[1777414720013,42.51,76340.94,0.0,-0.98952,1e-05,2.04707]
[1777414720020,42.51,76340.94,0.0,-0.98952,1e-05,2.04707]
[1777414720275,42.51,76340.94,0.0,-0.98952,1e-05,2.04707]
[1777414720330,42.51,76341.16,0.0,-0.98952,1e-05,2.0475]
[1777414726371,42.51,76341.27,0.0,-0.98951,1e-05,2.04816]
[1777414733421,42.51,76341.58,0.0,-0.98951,1e-05,2.0492]
[1777414742484,42.52,76341.43,0.0,-0.9895,1e-05,2.04965]
[1777414749000,42.52,76341.64,0.0,-0.9895,1e-05,2.05027]
[1777414749020,42.52,76341.64,0.0,-0.9895,1e-05,2.05027]
[1777414749315,42.52,76341.64,0.0,-0.9895,1e-05,2.05027]
[1777414749417,42.52,76341.64,0.0,-0.9895,1e-05,2.05049]
[1777414749521,42.52,76341.64,0.0,-0.9895,1e-05,2.05049]
[1777414754568,42.52,76340.88,0.0,-0.9895,1e-05,2.04968]
[1777414756756,42.52,76340.74,0.0,-0.9895,1e-05,2.04954]
[1777414756770,42.52,76340.74,0.0,-0.9895,1e-05,2.04954]
[1777414756986,42.52,76340.74,0.0,-0.9895,1e-05,2.04954]
[1777414757020,42.52,76340.74,0.0,-0.9895,1e-05,2.04954]
[1777414757121,42.52,76339.15,0.0,-0.98952,1e-05,2.04725]
[1777414761983,42.52,76337.68,0.0,-0.98953,1e-05,2.04515]
[1777414762020,42.52,76337.68,0.0,-0.98953,1e-05,2.04515]
[1777414763993,42.52,76336.87,0.0,-0.98953,1e-05,2.04415]
[1777414764019,42.52,76336.87,0.0,-0.98953,1e-05,2.04415]
[1777414764135,42.52,76336.5,0.0,-0.98954,1e-05,2.04375]
[1777414767111,42.52,76336.32,0.0,-0.98954,1e-05,2.04355]
[1777414767274,42.52,76336.32,0.0,-0.98954,1e-05,2.04355]
[1777414772694,42.52,76334.96,0.0,-0.98955,1e-05,2.04072]
[1777414777728,42.53,76333.89,0.0,-0.98956,1e-05,2.03952]
[1777414780183,42.53,76333.95,0.0,-0.98956,1e-05,2.0397]
[1777414780269,42.53,76333.95,0.0,-0.98956,1e-05,2.0397]
[1777414780407,42.53,76333.95,0.0,-0.98956,1e-05,2.0397]
[1777414780499,42.53,76333.9,0.0,-0.98956,1e-05,2.0398]
[1777414780520,42.53,76333.9,0.0,-0.98956,1e-05,2.0398]
[1777414784912,42.53,76334.41,0.0,-0.98955,1e-05,2.04076]
[1777414785035,42.53,76334.41,0.0,-0.98955,1e-05,2.04076]
[1777414785663,42.53,76333.89,0.0,-0.98956,1e-05,2.04022]
[1777414785769,42.53,76333.89,0.0,-0.98956,1e-05,2.04022]
[1777414785869,42.53,76334.52,0.0,-0.98955,1e-05,2.04127]
[1777414793840,42.53,76334.09,0.0,-0.98955,1e-05,2.04121]
[1777414794712,42.53,76334.09,0.0,-0.98955,1e-05,2.04121]
[1777414794770,42.53,76334.09,0.0,-0.98955,1e-05,2.04121]
[1777414794848,42.53,76330.34,0.0,-0.98958,1e-05,2.03556]
[1777414800136,42.53,76329.99,0.0,-0.98958,1e-05,2.0354]
[1777414800274,42.53,76329.99,0.0,-0.98958,1e-05,2.0354]
[1777414800352,42.53,76329.99,0.0,-0.98958,1e-05,2.0354]
[1777414800524,42.53,76329.99,0.0,-0.98958,1e-05,2.0354]
[1777414800374,42.53,76330.28,0.0,-0.98958,1e-05,2.03604]
[1777414805929,42.54,76318.31,0.0,-0.98968,1e-05,2.01821]
[1777414807136,42.54,76318.31,0.0,-0.98968,1e-05,2.01821]
[1777414807281,42.54,76318.31,0.0,-0.98968,1e-05,2.01821]
[1777414807362,42.54,76318.31,0.0,-0.98968,1e-05,2.01821]
[1777414807522,42.54,76318.31,0.0,-0.98968,1e-05,2.01821]
[1777414807460,42.54,76313.01,0.0,-0.98973,1e-05,2.01041]
[1777414807940,42.54,76315.56,0.0,-0.9897,1e-05,2.01441]
[1777414812975,42.54,76314.52,0.0,-0.98971,1e-05,2.01351]
[1777414814634,42.54,76314.47,0.0,-0.98971,1e-05,2.01357]
[1777414814773,42.54,76314.47,0.0,-0.98971,1e-05,2.01357]
[1777414814806,42.54,76314.47,0.0,-0.98971,1e-05,2.01357]
[1777414815024,42.54,76314.47,0.0,-0.98971,1e-05,2.01357]
[1777414815123,42.54,76314.19,0.0,-0.98971,1e-05,2.01328]
[1777414821030,42.54,76314.44,0.0,-0.9897,1e-05,2.01447]
[1777414822971,42.54,76314.68,0.0,-0.9897,1e-05,2.01497]
[1777414823018,42.54,76314.68,0.0,-0.9897,1e-05,2.01497]
[1777414823265,42.54,76314.68,0.0,-0.9897,1e-05,2.01497]
[1777414823522,42.54,76314.68,0.0,-0.9897,1e-05,2.01497]
[1777414823545,42.54,76318.33,0.0,-0.98967,1e-05,2.02063]
[1777414824052,42.55,76321.01,0.0,-0.98964,1e-05,2.02483]
[1777414828715,42.55,76321.67,0.0,-0.98964,1e-05,2.02628]
[1777414828774,42.55,76321.67,0.0,-0.98964,1e-05,2.02628]
[1777414829140,42.55,76321.67,0.0,-0.98964,1e-05,2.02628]
[1777414829271,42.55,76321.67,0.0,-0.98964,1e-05,2.02628]
[1777414829370,42.55,76322.12,0.0,-0.98963,1e-05,2.02708]
[1777414835129,42.55,76321.58,0.0,-0.98964,1e-05,2.02559]
[1777414839918,42.55,76321.63,0.0,-0.98964,1e-05,2.02611]
[1777414840022,42.55,76321.63,0.0,-0.98964,1e-05,2.02611]
[1777414843272,42.55,76321.53,0.0,-0.98963,1e-05,2.02629]
[1777414843280,42.55,76321.54,0.0,-0.98963,1e-05,2.02642]
[1777414846173,42.55,76321.54,0.0,-0.98963,1e-05,2.02642]
[1777414846270,42.55,76321.54,0.0,-0.98963,1e-05,2.02642]
[1777414851318,42.56,76310.7,0.0,-0.98973,1e-05,2.01057]
[1777414856430,42.56,76311.21,0.0,-0.98972,1e-05,2.01189]
[1777414856523,42.56,76311.21,0.0,-0.98972,1e-05,2.01189]
[1777414865257,42.56,76312.28,0.0,-0.9897,1e-05,2.01431]
[1777414865270,42.56,76312.28,0.0,-0.9897,1e-05,2.01431]
[1777414865796,42.56,76311.74,0.0,-0.98971,1e-05,2.01402]
[1777414866023,42.56,76311.74,0.0,-0.98971,1e-05,2.01402]
[1777414866345,42.56,76312.29,0.0,-0.9897,1e-05,2.01498]
[1777414868166,42.56,76315.55,0.0,-0.98967,1e-05,2.02005]
[1777414868274,42.56,76315.55,0.0,-0.98967,1e-05,2.02005]
[1777414868359,42.56,76322.56,0.0,-0.98961,1e-05,2.03082]
[1777414869367,42.56,76326.33,0.0,-0.98957,1e-05,2.03667]
[1777414869975,42.56,76326.33,0.0,-0.98957,1e-05,2.03667]
[1777414870021,42.56,76326.33,0.0,-0.98957,1e-05,2.03667]
[1777414870373,42.57,76327.09,0.0,-0.98957,1e-05,2.03792]
[1777414870898,42.57,76327.09,0.0,-0.98957,1e-05,2.03792]
[1777414871038,42.57,76327.09,0.0,-0.98957,1e-05,2.03792]
[1777414871381,42.57,76332.81,0.0,-0.98952,1e-05,2.04676]
[1777414873396,42.57,76333.94,0.0,-0.98951,1e-05,2.04864]
[1777414876714,42.57,76335.87,0.0,-0.98949,1e-05,2.05179]
[1777414876772,42.57,76335.87,0.0,-0.98949,1e-05,2.05179]
[1777414878431,42.57,76335.74,0.0,-0.98949,1e-05,2.05171]
[1777414879579,42.57,76335.74,0.0,-0.98949,1e-05,2.05171]
[1777414879771,42.57,76335.74,0.0,-0.98949,1e-05,2.05171]
[1777414883467,42.57,76345.17,0.0,-0.9894,1e-05,2.06652]
[1777414884267,42.57,76345.17,0.0,-0.9894,1e-05,2.06652]
[1777414884519,42.57,76345.17,0.0,-0.9894,1e-05,2.06652]
[1777414884474,42.57,76345.13,0.0,-0.9894,1e-05,2.06649]
[1777414885300,42.57,76345.13,0.0,-0.9894,1e-05,2.06649]
[1777414885520,42.57,76345.13,0.0,-0.9894,1e-05,2.06649]
[1777414885481,42.57,76344.72,0.0,-0.98941,1e-05,2.06589]
[1777414890516,42.57,76345.14,0.0,-0.9894,1e-05,2.0667]
[1777414895550,42.57,76344.47,0.0,-0.98941,1e-05,2.06449]
[1777414896648,42.57,76343.31,0.0,-0.98942,1e-05,2.06273]
[1777414896770,42.57,76343.31,0.0,-0.98942,1e-05,2.06273]
[1777414902600,42.57,76343.16,0.0,-0.98942,1e-05,2.06274]
[1777414907635,42.57,76343.82,0.0,-0.98942,1e-05,2.06395]
[1777414912671,42.57,76345.75,0.0,-0.9894,1e-05,2.06712]
[1777414913874,42.57,76345.75,0.0,-0.9894,1e-05,2.06712]
[1777414914019,42.57,76345.75,0.0,-0.9894,1e-05,2.06712]
[1777414915843,42.57,76345.59,0.0,-0.9894,1e-05,2.06694]
[1777414916019,42.57,76345.59,0.0,-0.9894,1e-05,2.06694]
[1777414916120,42.57,76345.59,0.0,-0.9894,1e-05,2.06701]
[1777414924532,42.57,76345.59,0.0,-0.9894,1e-05,2.06701]
[1777414924772,42.57,76345.59,0.0,-0.9894,1e-05,2.06727]
[1777414930796,42.57,76344.39,0.0,-0.98941,1e-05,2.06564]
[1777414935832,42.58,76344.46,0.0,-0.9894,1e-05,2.06594]
[1777414940468,42.58,76344.49,0.0,-0.9894,1e-05,2.0661]
[1777414940519,42.58,76344.49,0.0,-0.9894,1e-05,2.0661]
[1777414940569,42.58,76348.16,0.0,-0.98937,1e-05,2.07184]
[1777414941982,42.58,76348.77,0.0,-0.98936,1e-05,2.07279]
[1777414942024,42.58,76348.77,0.0,-0.98936,1e-05,2.07279]
[1777414942036,42.58,76349.31,0.0,-0.98936,1e-05,2.07365]
[1777414946158,42.58,76349.2,0.0,-0.98936,1e-05,2.0735]
[1777414946274,42.58,76349.2,0.0,-0.98936,1e-05,2.0735]
[1777414951944,42.58,76351.6,0.0,-0.98934,1e-05,2.07605]
[1777414955955,42.58,76352.15,0.0,-0.98934,1e-05,2.07696]
[1777414956021,42.58,76352.15,0.0,-0.98934,1e-05,2.07696]
[1777414957257,42.58,76353.26,0.0,-0.98933,1e-05,2.07872]
[1777414957277,42.58,76353.26,0.0,-0.98933,1e-05,2.07872]
[1777414957349,42.58,76353.12,0.0,-0.98933,1e-05,2.07851]
[1777414961804,42.58,76351.07,0.0,-0.98935,1e-05,2.07539]
[1777414962024,42.58,76351.07,0.0,-0.98935,1e-05,2.07539]
[1777414967897,42.58,76352.2,0.0,-0.98934,1e-05,2.07725]
[1777414968019,42.58,76352.2,0.0,-0.98934,1e-05,2.07725]
[1777414969671,42.58,76350.6,0.0,-0.98935,1e-05,2.07481]
[1777414969063,42.58,76344.01,0.0,-0.98941,1e-05,2.06461]
[1777414969770,42.58,76344.01,0.0,-0.98941,1e-05,2.06461]
[1777414970069,42.58,76343.56,0.0,-0.98941,1e-05,2.06394]
[1777414972084,42.58,76342.44,0.0,-0.98942,1e-05,2.06233]
[1777414974098,42.58,76335.66,0.0,-0.98948,1e-05,2.05194]
[1777414974799,42.58,76335.66,0.0,-0.98948,1e-05,2.05194]
[1777414975021,42.58,76335.66,0.0,-0.98948,1e-05,2.05194]
[1777414975105,42.58,76328.86,0.0,-0.98954,1e-05,2.04162]
[1777414977118,42.58,76328.75,0.0,-0.98954,1e-05,2.04161]
[1777414982154,42.58,76328.72,0.0,-0.98954,1e-05,2.04197]
[1777414986639,42.58,76327.61,0.0,-0.98955,1e-05,2.04052]
[1777414986770,42.58,76326.31,0.0,-0.98956,1e-05,2.03862]
[1777414987188,42.58,76326.25,0.0,-0.98956,1e-05,2.03861]
[1777414993231,42.59,76326.37,0.0,-0.98956,1e-05,2.03932]
[1777414998429,42.59,76325.88,0.0,-0.98956,1e-05,2.03885]
[1777415004308,42.59,76325.51,0.0,-0.98956,1e-05,2.03889]
[1777415004864,42.59,76325.51,0.0,-0.98956,1e-05,2.03889]
[1777415005019,42.59,76325.51,0.0,-0.98956,1e-05,2.03889]
[1777415005119,42.59,76325.51,0.0,-0.98956,1e-05,2.03897]
[1777415009343,42.59,76329.51,0.0,-0.98952,1e-05,2.04543]
[1777415014377,42.59,76322.14,0.0,-0.98959,1e-05,2.03319]
[1777415015385,42.59,76319.45,0.0,-0.98961,1e-05,2.02909]
[1777415017399,42.59,76323.23,0.0,-0.98958,1e-05,2.03505]
[1777415022434,42.59,76323.57,0.0,-0.98957,1e-05,2.03601]
[1777415027469,42.6,76323.94,0.0,-0.98957,1e-05,2.03702]
[1777415034518,42.6,76325.82,0.0,-0.98955,1e-05,2.04048]
[1777415041567,42.6,76325.63,0.0,-0.98955,1e-05,2.04077]
[1777415045595,42.6,76330.11,0.0,-0.98951,1e-05,2.04795]
[1777415046606,42.6,76337.5,0.0,-0.98944,1e-05,2.05938]
[1777415047451,42.6,76337.5,0.0,-0.98944,1e-05,2.05938]
[1777415047518,42.6,76337.5,0.0,-0.98944,1e-05,2.05938]
[1777415047609,42.6,76337.97,0.0,-0.98943,1e-05,2.06015]
[1777415052643,42.6,76340.56,0.0,-0.98941,1e-05,2.06436]
[1777415055761,42.6,76339.88,0.0,-0.98942,1e-05,2.06339]
[1777415058685,42.6,76330.51,0.0,-0.9895,1e-05,2.04914]
[1777415059275,42.6,76330.51,0.0,-0.9895,1e-05,2.04914]
[1777415059693,42.6,76329.24,0.0,-0.98951,1e-05,2.04719]
[1777415060852,42.6,76328.66,0.0,-0.98951,1e-05,2.04637]
[1777415061020,42.6,76328.66,0.0,-0.98951,1e-05,2.04637]
[1777415061707,42.6,76329.28,0.0,-0.98951,1e-05,2.04739]
[1777415066708,42.61,76327.7,0.0,-0.98952,1e-05,2.04526]
[1777415066773,42.61,76327.7,0.0,-0.98952,1e-05,2.04526]
[1777415071777,42.61,76325.96,0.0,-0.98954,1e-05,2.0417]
[1777415076812,42.61,76326.39,0.0,-0.98953,1e-05,2.04276]
[1777415079031,42.61,76326.67,0.0,-0.98953,1e-05,2.04327]
[1777415079080,42.61,76326.67,0.0,-0.98953,1e-05,2.04327]
[1777415079272,42.61,76326.67,0.0,-0.98953,1e-05,2.04327]
[1777415079374,42.61,76326.5,0.0,-0.98953,1e-05,2.04316]
[1777415086881,42.61,76325.74,0.0,-0.98953,1e-05,2.04257]
[1777415092924,42.61,76326.01,0.0,-0.98953,1e-05,2.04346]
[1777415096724,42.61,76325.98,0.0,-0.98953,1e-05,2.04358]
[1777415096769,42.61,76325.98,0.0,-0.98953,1e-05,2.04358]
[1777415096822,42.61,76329.83,0.0,-0.98949,1e-05,2.04963]
[1777415096927,42.61,76329.83,0.0,-0.98949,1e-05,2.04963]
[1777415097022,42.61,76329.83,0.0,-0.98949,1e-05,2.04963]
[1777415102994,42.62,76329.46,0.0,-0.98949,1e-05,2.04947]
[1777415108029,42.62,76329.68,0.0,-0.98949,1e-05,2.05015]
[1777415109227,42.62,76329.68,0.0,-0.98949,1e-05,2.05015]
[1777415109270,42.62,76329.68,0.0,-0.98949,1e-05,2.05015]
[1777415109488,42.62,76329.68,0.0,-0.98949,1e-05,2.05015]
[1777415109522,42.62,76329.68,0.0,-0.98949,1e-05,2.05015]
[1777415109589,42.62,76329.69,0.0,-0.98949,1e-05,2.0503]
[1777415115078,42.62,76329.21,0.0,-0.98949,1e-05,2.0499]
[1777415120113,42.62,76329.51,0.0,-0.98949,1e-05,2.05071]
[1777415125148,42.62,76329.54,0.0,-0.98949,1e-05,2.05109]
[1777415129360,42.62,76328.2,0.0,-0.9895,1e-05,2.04924]
[1777415129521,42.62,76328.2,0.0,-0.9895,1e-05,2.04924]
[1777415129581,42.62,76328.2,0.0,-0.9895,1e-05,2.04924]
[1777415129772,42.62,76328.2,0.0,-0.9895,1e-05,2.04924]
[1777415129623,42.62,76328.81,0.0,-0.98949,1e-05,2.05031]
[1777415135218,42.62,76328.57,0.0,-0.9895,1e-05,2.04894]
[1777415140253,42.63,76328.52,0.0,-0.98949,1e-05,2.04927]
[1777415144502,42.63,76328.14,0.0,-0.9895,1e-05,2.04889]
[1777415144522,42.63,76328.14,0.0,-0.9895,1e-05,2.04889]
[1777415144676,42.63,76328.14,0.0,-0.9895,1e-05,2.04889]
[1777415144773,42.63,76328.14,0.0,-0.9895,1e-05,2.04889]
[1777415144874,42.63,76327.95,0.0,-0.9895,1e-05,2.04866]
[1777415150323,42.63,76329.78,0.0,-0.98948,1e-05,2.05185]
[1777415151583,42.63,76329.78,0.0,-0.98948,1e-05,2.05185]
[1777415151778,42.63,76329.78,0.0,-0.98948,1e-05,2.05185]
[1777415151855,42.63,76329.78,0.0,-0.98948,1e-05,2.05185]
[1777415151880,42.63,76330.13,0.0,-0.98948,1e-05,2.05245]
[1777415152019,42.63,76330.13,0.0,-0.98948,1e-05,2.05245]
[1777415156352,42.63,76326.81,0.0,-0.9895,1e-05,2.04759]
[1777415156406,42.63,76326.81,0.0,-0.9895,1e-05,2.04759]
[1777415156522,42.63,76326.81,0.0,-0.9895,1e-05,2.04759]
[1777415156622,42.63,76327.14,0.0,-0.9895,1e-05,2.0481]
[1777415162406,42.63,76326.58,0.0,-0.9895,1e-05,2.04763]
[1777415163414,42.63,76336.28,0.0,-0.98942,1e-05,2.0626]
[1777415164060,42.63,76336.28,0.0,-0.98942,1e-05,2.0626]
[1777415164178,42.63,76336.28,0.0,-0.98942,1e-05,2.0626]
[1777415164276,42.63,76336.28,0.0,-0.98942,1e-05,2.0626]
[1777415164421,42.63,76336.98,0.0,-0.98941,1e-05,2.06371]
[1777415169455,42.63,76336.12,0.0,-0.98942,1e-05,2.06257]
[1777415174490,42.63,76335.73,0.0,-0.98942,1e-05,2.06216]
[1777415179527,42.63,76335.4,0.0,-0.98942,1e-05,2.06185]
[1777415184650,42.63,76335.18,0.0,-0.98942,1e-05,2.06166]
[1777415184657,42.63,76335.18,0.0,-0.98942,1e-05,2.06166]
[1777415184773,42.63,76335.18,0.0,-0.98942,1e-05,2.06166]
[1777415184875,42.63,76335.18,0.0,-0.98942,1e-05,2.0617]
[1777415188981,42.64,76335.98,0.0,-0.98941,1e-05,2.06309]
[1777415189021,42.64,76335.98,0.0,-0.98941,1e-05,2.06309]
[1777415189597,42.64,76335.22,0.0,-0.98942,1e-05,2.06196]
[1777415194632,42.64,76333.49,0.0,-0.98944,1e-05,2.05817]
[1777415196646,42.64,76329.46,0.0,-0.98948,1e-05,2.05207]
[1777415197418,42.64,76329.46,0.0,-0.98948,1e-05,2.05207]
[1777415197523,42.64,76329.46,0.0,-0.98948,1e-05,2.05207]
[1777415197634,42.64,76329.46,0.0,-0.98948,1e-05,2.05207]
[1777415197773,42.64,76329.46,0.0,-0.98948,1e-05,2.05207]
[1777415197874,42.64,76328.73,0.0,-0.98948,1e-05,2.05095]
[1777415200989,42.64,76326.12,0.0,-0.98951,1e-05,2.04713]
[1777415201022,42.64,76326.12,0.0,-0.98951,1e-05,2.04713]
[1777415201069,42.64,76326.12,0.0,-0.98951,1e-05,2.04713]
[1777415201270,42.64,76326.12,0.0,-0.98951,1e-05,2.04713]
[1777415201681,42.64,76325.34,0.0,-0.98951,1e-05,2.04594]
[1777415205957,42.64,76328.33,0.0,-0.98948,1e-05,2.05071]
[1777415205961,42.64,76329.29,0.0,-0.98948,1e-05,2.05225]
[1777415206027,42.64,76329.29,0.0,-0.98948,1e-05,2.05225]
[1777415206715,42.64,76336.11,0.0,-0.98941,1e-05,2.06279]
[1777415207722,42.64,76337.49,0.0,-0.9894,1e-05,2.06496]
[1777415210994,42.64,76336.79,0.0,-0.98941,1e-05,2.06398]
[1777415211022,42.64,76336.79,0.0,-0.98941,1e-05,2.06398]
[1777415211042,42.64,76336.79,0.0,-0.98941,1e-05,2.06398]
[1777415211275,42.64,76336.79,0.0,-0.98941,1e-05,2.06398]
[1777415211752,42.64,76337.35,0.0,-0.9894,1e-05,2.06488]
[1777415216606,42.64,76337.56,0.0,-0.9894,1e-05,2.06533]
[1777415216771,42.64,76337.56,0.0,-0.9894,1e-05,2.06533]
[1777415216789,42.64,76339.48,0.0,-0.98938,1e-05,2.06833]
[1777415217126,42.64,76339.48,0.0,-0.98938,1e-05,2.06833]
[1777415217276,42.64,76339.48,0.0,-0.98938,1e-05,2.06833]
[1777415222738,42.64,76339.42,0.0,-0.98938,1e-05,2.06837]
[1777415222770,42.64,76339.42,0.0,-0.98938,1e-05,2.06837]
[1777415222785,42.64,76339.42,0.0,-0.98938,1e-05,2.06837]
[1777415222830,42.64,76339.62,0.0,-0.98938,1e-05,2.0687]
[1777415223019,42.64,76339.62,0.0,-0.98938,1e-05,2.0687]
[1777415228872,42.64,76339.46,0.0,-0.98938,1e-05,2.0686]
[1777415231024,42.64,76337.13,0.0,-0.9894,1e-05,2.06505]
[1777415231143,42.64,76337.13,0.0,-0.9894,1e-05,2.06505]
[1777415231280,42.64,76337.13,0.0,-0.9894,1e-05,2.06505]
[1777415231894,42.64,76335.94,0.0,-0.98941,1e-05,2.06325]
[1777415236929,42.64,76335.24,0.0,-0.98942,1e-05,2.06235]
[1777415241970,42.64,76335.85,0.0,-0.98941,1e-05,2.06349]
[1777415244635,42.64,76336.44,0.0,-0.98941,1e-05,2.06447]
[1777415244770,42.64,76336.44,0.0,-0.98941,1e-05,2.06447]
[1777415244788,42.64,76336.44,0.0,-0.98941,1e-05,2.06447]
[1777415244991,42.64,76336.86,0.0,-0.9894,1e-05,2.06516]
[1777415245019,42.64,76336.86,0.0,-0.9894,1e-05,2.06516]
[1777415250027,42.64,76336.34,0.0,-0.9894,1e-05,2.06454]
[1777415256069,42.64,76336.38,0.0,-0.98941,1e-05,2.06349]
[1777415262551,42.65,76336.34,0.0,-0.98941,1e-05,2.06359]
[1777415262638,42.65,76336.34,0.0,-0.98941,1e-05,2.06359]
[1777415262771,42.65,76336.34,0.0,-0.98941,1e-05,2.06359]
[1777415262873,42.65,76336.94,0.0,-0.9894,1e-05,2.06464]
[1777415268153,42.65,76337.62,0.0,-0.9894,1e-05,2.06587]
[1777415274195,42.65,76337.21,0.0,-0.9894,1e-05,2.06545]
[1777415279230,42.65,76337.04,0.0,-0.9894,1e-05,2.06537]
[1777415281233,42.65,76336.8,0.0,-0.9894,1e-05,2.06503]
[1777415281277,42.65,76336.8,0.0,-0.9894,1e-05,2.06503]
[1777415281347,42.65,76336.8,0.0,-0.9894,1e-05,2.06503]
[1777415281522,42.65,76336.8,0.0,-0.9894,1e-05,2.06503]
[1777415281544,42.65,76337.51,0.0,-0.98939,1e-05,2.06619]
[1777415287286,42.65,76337.33,0.0,-0.98939,1e-05,2.06608]
[1777415290354,42.65,76334.64,0.0,-0.98942,1e-05,2.062]
[1777415290359,42.65,76334.64,0.0,-0.98942,1e-05,2.062]
[1777415290520,42.65,76334.64,0.0,-0.98942,1e-05,2.062]
[1777415290621,42.65,76332.37,0.0,-0.98944,1e-05,2.05858]
[1777415292321,42.65,76329.22,0.0,-0.98947,1e-05,2.05378]
[1777415297356,42.65,76329.67,0.0,-0.98946,1e-05,2.05474]
[1777415298658,42.65,76329.67,0.0,-0.98946,1e-05,2.05474]
[1777415298663,42.65,76329.67,0.0,-0.98946,1e-05,2.05474]
[1777415298774,42.65,76329.67,0.0,-0.98946,1e-05,2.05474]
[1777415298875,42.65,76329.8,0.0,-0.98946,1e-05,2.05504]
[1777415305412,42.66,76329.76,0.0,-0.98945,1e-05,2.05601]
[1777415306759,42.66,76329.76,0.0,-0.98945,1e-05,2.05601]
[1777415306771,42.66,76329.76,0.0,-0.98945,1e-05,2.05601]
[1777415306803,42.66,76329.76,0.0,-0.98945,1e-05,2.05601]
[1777415307020,42.66,76329.76,0.0,-0.98945,1e-05,2.05601]
[1777415306964,42.66,76328.5,0.0,-0.98946,1e-05,2.05412]
[1777415308434,42.66,76323.02,0.0,-0.98951,1e-05,2.04583]
[1777415310904,42.66,76322.48,0.0,-0.98952,1e-05,2.04507]
[1777415310945,42.66,76322.48,0.0,-0.98952,1e-05,2.04507]
[1777415311021,42.66,76322.48,0.0,-0.98952,1e-05,2.04507]
[1777415310998,42.66,76322.67,0.0,-0.98951,1e-05,2.04543]
[1777415316490,42.66,76323.04,0.0,-0.98951,1e-05,2.04507]
[1777415322532,42.66,76323.18,0.0,-0.98951,1e-05,2.04571]
[1777415325923,42.66,76325.69,0.0,-0.98949,1e-05,2.04969]
[1777415325977,42.66,76325.69,0.0,-0.98949,1e-05,2.04969]
[1777415326020,42.66,76325.69,0.0,-0.98949,1e-05,2.04969]
[1777415326025,42.66,76328.04,0.0,-0.98947,1e-05,2.05336]
[1777415331595,42.66,76328.31,0.0,-0.98946,1e-05,2.0541]
[1777415337025,42.66,76327.97,0.0,-0.98946,1e-05,2.0538]
[1777415337127,42.66,76327.92,0.0,-0.98946,1e-05,2.05378]
[1777415337272,42.66,76327.92,0.0,-0.98946,1e-05,2.05378]
[1777415337637,42.66,76327.89,0.0,-0.98946,1e-05,2.05378]
[1777415342672,42.66,76327.71,0.0,-0.98946,1e-05,2.05378]
[1777415344686,42.66,76331.01,0.0,-0.98943,1e-05,2.05896]
[1777415346009,42.66,76331.01,0.0,-0.98943,1e-05,2.05896]
[1777415346019,42.66,76331.01,0.0,-0.98943,1e-05,2.05896]
[1777415346021,42.66,76331.01,0.0,-0.98943,1e-05,2.05896]
[1777415346270,42.66,76332.83,0.0,-0.98942,1e-05,2.0618]
[1777415346110,42.66,76332.83,0.0,-0.98942,1e-05,2.0618]
[1777415352742,42.67,76332.73,0.0,-0.98942,1e-05,2.06193]
[1777415357613,42.67,76332.52,0.0,-0.98942,1e-05,2.06177]
[1777415357717,42.67,76332.52,0.0,-0.98942,1e-05,2.06177]
[1777415357774,42.67,76332.52,0.0,-0.98942,1e-05,2.06177]
[1777415357777,42.67,76330.15,0.0,-0.98944,1e-05,2.05817]
[1777415362811,42.67,76329.95,0.0,-0.98944,1e-05,2.05811]
[1777415369861,42.67,76330.19,0.0,-0.98943,1e-05,2.05882]
[1777415371952,42.67,76329.91,0.0,-0.98944,1e-05,2.05844]
[1777415372020,42.67,76329.91,0.0,-0.98944,1e-05,2.05844]
[1777415372084,42.67,76329.91,0.0,-0.98944,1e-05,2.05844]
[1777415372053,42.67,76329.87,0.0,-0.98944,1e-05,2.05708]
[1777415372275,42.67,76329.87,0.0,-0.98944,1e-05,2.05708]
[1777415377917,42.67,76325.93,0.0,-0.98948,1e-05,2.05139]
[1777415379203,42.67,76327.32,0.0,-0.98946,1e-05,2.05359]
[1777415379273,42.67,76327.32,0.0,-0.98946,1e-05,2.05359]
[1777415379291,42.67,76327.32,0.0,-0.98946,1e-05,2.05359]
[1777415379519,42.67,76327.32,0.0,-0.98946,1e-05,2.05359]
[1777415379932,42.67,76327.24,0.0,-0.98946,1e-05,2.05353]
[1777415381947,42.67,76323.49,0.0,-0.9895,1e-05,2.0479]
[1777415386982,42.67,76324.9,0.0,-0.98948,1e-05,2.05042]
[1777415388019,42.67,76324.9,0.0,-0.98948,1e-05,2.05042]
[1777415388116,42.67,76324.9,0.0,-0.98948,1e-05,2.05042]
[1777415388037,42.67,76326.97,0.0,-0.98946,1e-05,2.05366]
[1777415388270,42.67,76326.97,0.0,-0.98946,1e-05,2.05366]
[1777415397053,42.67,76326.58,0.0,-0.98946,1e-05,2.05362]
[1777415399972,42.68,76326.94,0.0,-0.98946,1e-05,2.05429]
[1777415400020,42.68,76326.94,0.0,-0.98946,1e-05,2.05429]
[1777415400143,42.68,76326.94,0.0,-0.98946,1e-05,2.05429]
[1777415400074,42.68,76326.61,0.0,-0.98946,1e-05,2.05384]
[1777415400278,42.68,76326.61,0.0,-0.98946,1e-05,2.05384]
[1777415402088,42.68,76331.45,0.0,-0.98942,1e-05,2.0614]
[1777415402552,42.68,76331.45,0.0,-0.98942,1e-05,2.0614]
[1777415402773,42.68,76331.45,0.0,-0.98942,1e-05,2.0614]
[1777415402808,42.68,76331.45,0.0,-0.98942,1e-05,2.0614]
[1777415403020,42.68,76331.45,0.0,-0.98942,1e-05,2.0614]
[1777415403095,42.68,76337.78,0.0,-0.98936,1e-05,2.07121]
[1777415406057,42.68,76339.35,0.0,-0.98935,1e-05,2.0737]
[1777415406269,42.68,76341.82,0.0,-0.98933,1e-05,2.07755]
[1777415412158,42.68,76341.56,0.0,-0.98933,1e-05,2.07725]
[1777415413639,42.68,76341.44,0.0,-0.98933,1e-05,2.07708]
[1777415413694,42.68,76341.44,0.0,-0.98933,1e-05,2.07708]
[1777415413771,42.68,76341.44,0.0,-0.98933,1e-05,2.07708]
[1777415413851,42.68,76341.44,0.0,-0.98933,1e-05,2.0771]
[1777415419207,42.68,76341.61,0.0,-0.98933,1e-05,2.07745]
[1777415424242,42.68,76341.67,0.0,-0.98932,1e-05,2.07763]
[1777415429277,42.68,76341.82,0.0,-0.98932,1e-05,2.07794]
[1777415434312,42.68,76341.49,0.0,-0.98933,1e-05,2.07615]
[1777415440158,42.68,76342.2,0.0,-0.98933,1e-05,2.07733]
[1777415440219,42.68,76344.74,0.0,-0.9893,1e-05,2.08126]
[1777415440270,42.68,76344.74,0.0,-0.9893,1e-05,2.08126]
[1777415440353,42.68,76345.27,0.0,-0.9893,1e-05,2.08208]
[1777415441360,42.68,76341.93,0.0,-0.98933,1e-05,2.07691]
[1777415446954,42.68,76340.91,0.0,-0.98934,1e-05,2.07533]
[1777415447010,42.68,76340.91,0.0,-0.98934,1e-05,2.07533]
[1777415447023,42.68,76340.91,0.0,-0.98934,1e-05,2.07533]
[1777415447125,42.68,76341.38,0.0,-0.98933,1e-05,2.07609]
[1777415451827,42.68,76340.84,0.0,-0.98934,1e-05,2.07531]
[1777415451927,42.68,76340.84,0.0,-0.98934,1e-05,2.07531]
[1777415452020,42.68,76340.84,0.0,-0.98934,1e-05,2.07531]
[1777415452028,42.68,76339.71,0.0,-0.98935,1e-05,2.0736]
[1777415452439,42.68,76332.6,0.0,-0.98941,1e-05,2.06263]
[1777415454452,42.68,76330.82,0.0,-0.98943,1e-05,2.05995]
[1777415456841,42.68,76330.45,0.0,-0.98943,1e-05,2.05943]
[1777415457024,42.68,76330.45,0.0,-0.98943,1e-05,2.05943]
[1777415462508,42.68,76328.69,0.0,-0.98944,1e-05,2.05706]
[1777415466107,42.68,76328.57,0.0,-0.98944,1e-05,2.05698]
[1777415466210,42.68,76328.57,0.0,-0.98944,1e-05,2.05698]
[1777415466208,42.68,76316.9,0.0,-0.98955,1e-05,2.03921]
[1777415466271,42.68,76316.9,0.0,-0.98955,1e-05,2.03921]
[1777415466537,42.68,76316.68,0.0,-0.98955,1e-05,2.03888]
[1777415468550,42.68,76316.6,0.0,-0.98955,1e-05,2.03892]
[1777415473586,42.68,76316.01,0.0,-0.98955,1e-05,2.03853]
[1777415475389,42.68,76318.35,0.0,-0.98953,1e-05,2.04218]
[1777415475519,42.68,76318.35,0.0,-0.98953,1e-05,2.04218]
[1777415475678,42.68,76318.35,0.0,-0.98953,1e-05,2.04218]
[1777415475770,42.68,76318.35,0.0,-0.98953,1e-05,2.04218]
[1777415475779,42.68,76319.51,0.0,-0.98952,1e-05,2.04403]
[1777415477747,42.69,76319.6,0.0,-0.98952,1e-05,2.04424]
[1777415477771,42.69,76319.6,0.0,-0.98952,1e-05,2.04424]
[1777415477849,42.69,76324.53,0.0,-0.98947,1e-05,2.05186]
[1777415481868,42.69,76325.47,0.0,-0.98946,1e-05,2.05348]
[1777415482018,42.69,76325.47,0.0,-0.98946,1e-05,2.05348]
[1777415482119,42.69,76325.74,0.0,-0.98946,1e-05,2.05395]
[1777415482776,42.69,76325.74,0.0,-0.98946,1e-05,2.05395]
[1777415483018,42.69,76325.74,0.0,-0.98946,1e-05,2.05395]
[1777415487942,42.69,76326.3,0.0,-0.98945,1e-05,2.05509]
[1777415488020,42.69,76326.3,0.0,-0.98945,1e-05,2.05509]
[1777415488732,42.69,76326.87,0.0,-0.98945,1e-05,2.05602]
[1777415488769,42.69,76326.87,0.0,-0.98945,1e-05,2.05602]
[1777415488833,42.69,76327.51,0.0,-0.98944,1e-05,2.05706]
[1777415494051,42.69,76326.66,0.0,-0.98946,1e-05,2.05461]
[1777415494147,42.69,76326.66,0.0,-0.98946,1e-05,2.05461]
[1777415494152,42.69,76326.67,0.0,-0.98945,1e-05,2.05468]
[1777415494269,42.69,76326.67,0.0,-0.98945,1e-05,2.05468]
[1777415494737,42.69,76327.61,0.0,-0.98945,1e-05,2.05618]
[1777415499772,42.69,76328.52,0.0,-0.98944,1e-05,2.05784]
[1777415500911,42.69,76328.52,0.0,-0.98944,1e-05,2.05784]
[1777415501018,42.69,76328.52,0.0,-0.98944,1e-05,2.05784]
[1777415501137,42.69,76328.52,0.0,-0.98944,1e-05,2.05784]
[1777415501238,42.69,76328.09,0.0,-0.98944,1e-05,2.05722]
[1777415501269,42.69,76328.09,0.0,-0.98944,1e-05,2.05722]
[1777415505960,42.69,76326.82,0.0,-0.98945,1e-05,2.05548]
[1777415506024,42.69,76326.82,0.0,-0.98945,1e-05,2.05548]
[1777415506167,42.69,76326.82,0.0,-0.98945,1e-05,2.05548]
[1777415506062,42.69,76327.14,0.0,-0.98945,1e-05,2.05603]
[1777415506273,42.69,76327.14,0.0,-0.98945,1e-05,2.05603]
[1777415511856,42.69,76326.83,0.0,-0.98945,1e-05,2.05588]
[1777415517952,42.69,76326.61,0.0,-0.98945,1e-05,2.05576]
[1777415518222,42.69,76326.61,0.0,-0.98945,1e-05,2.05576]
[1777415518273,42.69,76327.14,0.0,-0.98944,1e-05,2.05669]
[1777415521271,42.69,76327.81,0.0,-0.98944,1e-05,2.05783]
[1777415521972,42.69,76327.96,0.0,-0.98944,1e-05,2.05811]
[1777415522019,42.69,76327.96,0.0,-0.98944,1e-05,2.05811]
[1777415522120,42.69,76328.0,0.0,-0.98943,1e-05,2.05822]
[1777415527968,42.7,76330.69,0.0,-0.98941,1e-05,2.06263]
[1777415531463,42.7,76330.14,0.0,-0.98941,1e-05,2.06191]
[1777415531520,42.7,76330.14,0.0,-0.98941,1e-05,2.06191]
[1777415533957,42.7,76330.79,0.0,-0.98941,1e-05,2.063]
[1777415534020,42.7,76330.79,0.0,-0.98941,1e-05,2.063]
[1777415534057,42.7,76330.79,0.0,-0.98941,1e-05,2.06304]
[1777415540053,42.7,76331.26,0.0,-0.9894,1e-05,2.06401]
[1777415541104,42.7,76331.26,0.0,-0.9894,1e-05,2.06401]
[1777415541271,42.7,76331.26,0.0,-0.9894,1e-05,2.06401]
[1777415547102,42.7,76331.14,0.0,-0.9894,1e-05,2.06411]
[1777415552140,42.7,76331.02,0.0,-0.98941,1e-05,2.06277]
[1777415552707,42.7,76331.02,0.0,-0.98941,1e-05,2.06277]
[1777415552769,42.7,76331.02,0.0,-0.98941,1e-05,2.06277]
[1777415553804,42.7,76330.44,0.0,-0.98941,1e-05,2.06192]
[1777415554019,42.7,76330.44,0.0,-0.98941,1e-05,2.06192]
[1777415554154,42.7,76330.98,0.0,-0.98941,1e-05,2.06279]
[1777415557177,42.7,76326.29,0.0,-0.98945,1e-05,2.05572]
[1777415562211,42.7,76325.29,0.0,-0.98945,1e-05,2.05446]
[1777415567247,42.7,76325.71,0.0,-0.98945,1e-05,2.05538]
[1777415573289,42.7,76325.34,0.0,-0.98945,1e-05,2.05515]
[1777415578325,42.7,76325.22,0.0,-0.98945,1e-05,2.05524]
[1777415580557,42.7,76324.72,0.0,-0.98945,1e-05,2.05453]
[1777415584505,42.71,76323.17,0.0,-0.98947,1e-05,2.05234]
[1777415584518,42.71,76323.17,0.0,-0.98947,1e-05,2.05234]
[1777415584607,42.71,76318.46,0.0,-0.98951,1e-05,2.04525]
[1777415590409,42.71,76317.04,0.0,-0.98952,1e-05,2.04344]
[1777415595444,42.71,76317.57,0.0,-0.98951,1e-05,2.04462]
[1777415600478,42.71,76319.91,0.0,-0.98949,1e-05,2.04855]
[1777415603499,42.71,76323.72,0.0,-0.98945,1e-05,2.05458]
[1777415606521,42.71,76329.78,0.0,-0.9894,1e-05,2.06404]
[1777415611556,42.71,76328.97,0.0,-0.98941,1e-05,2.06161]
[1777415613949,42.71,76330.03,0.0,-0.9894,1e-05,2.06328]
[1777415614018,42.71,76330.03,0.0,-0.9894,1e-05,2.06328]
[1777415614050,42.71,76330.03,0.0,-0.9894,1e-05,2.06335]
[1777415619611,42.71,76330.22,0.0,-0.9894,1e-05,2.06383]
[1777415620630,42.71,76330.22,0.0,-0.9894,1e-05,2.06383]
[1777415623272,42.71,76329.2,0.0,-0.98941,1e-05,2.06233]
[1777415627139,42.71,76330.41,0.0,-0.9894,1e-05,2.06435]
[1777415627192,42.71,76330.41,0.0,-0.9894,1e-05,2.06435]
[1777415627272,42.71,76330.41,0.0,-0.9894,1e-05,2.06435]
[1777415627374,42.71,76331.43,0.0,-0.98939,1e-05,2.066]
[1777415633710,42.72,76331.28,0.0,-0.98939,1e-05,2.06597]
[1777415639267,42.72,76329.16,0.0,-0.9894,1e-05,2.06283]
[1777415639339,42.72,76329.16,0.0,-0.9894,1e-05,2.06283]
[1777415639369,42.72,76329.15,0.0,-0.9894,1e-05,2.06289]
[1777415639519,42.72,76329.15,0.0,-0.9894,1e-05,2.06289]
[1777415644241,42.72,76328.35,0.0,-0.98941,1e-05,2.06181]
[1777415644272,42.72,76328.35,0.0,-0.98941,1e-05,2.06181]
[1777415644290,42.72,76328.93,0.0,-0.98941,1e-05,2.06274]
[1777415646800,42.72,76325.33,0.0,-0.98944,1e-05,2.05733]
[1777415651836,42.72,76325.54,0.0,-0.98943,1e-05,2.05789]
[1777415654544,42.72,76325.09,0.0,-0.98944,1e-05,2.0573]
[1777415654769,42.72,76325.09,0.0,-0.98944,1e-05,2.0573]
[1777415654857,42.72,76324.66,0.0,-0.98944,1e-05,2.05669]
[1777415660131,42.72,76325.47,0.0,-0.98943,1e-05,2.05813]
[1777415660243,42.72,76325.47,0.0,-0.98943,1e-05,2.05813]
[1777415660273,42.72,76325.47,0.0,-0.98943,1e-05,2.05813]
[1777415660303,42.72,76325.87,0.0,-0.98943,1e-05,2.05879]
[1777415663920,42.72,76329.7,0.0,-0.98939,1e-05,2.06486]
[1777415668955,42.72,76329.65,0.0,-0.98939,1e-05,2.06497]
[1777415669951,42.72,76329.65,0.0,-0.98939,1e-05,2.06497]
[1777415669956,42.72,76329.65,0.0,-0.98939,1e-05,2.06497]
[1777415670021,42.72,76329.65,0.0,-0.98939,1e-05,2.06497]
[1777415670052,42.72,76329.75,0.0,-0.98939,1e-05,2.06516]
[1777415676004,42.72,76329.2,0.0,-0.9894,1e-05,2.06318]
[1777415682046,42.72,76328.62,0.0,-0.98941,1e-05,2.06252]
[1777415685171,42.72,76329.76,0.0,-0.98939,1e-05,2.06436]
[1777415685247,42.72,76329.76,0.0,-0.98939,1e-05,2.06436]
[1777415685273,42.72,76329.76,0.0,-0.98939,1e-05,2.06436]
[1777415685374,42.72,76329.25,0.0,-0.9894,1e-05,2.06361]
[1777415691109,42.72,76328.76,0.0,-0.9894,1e-05,2.0631]
[1777415696144,42.73,76347.25,0.0,-0.98923,1e-05,2.09191]
[1777415697151,42.73,76346.88,0.0,-0.98924,1e-05,2.09133]
[1777415698434,42.73,76346.88,0.0,-0.98924,1e-05,2.09133]
[1777415698446,42.73,76346.88,0.0,-0.98924,1e-05,2.09133]
[1777415698521,42.73,76347.13,0.0,-0.98924,1e-05,2.09171]
[1777415699165,42.72,76347.52,0.0,-0.98923,1e-05,2.0923]
[1777415703541,42.72,76350.54,0.0,-0.98921,1e-05,2.09694]
[1777415703584,42.72,76350.54,0.0,-0.98921,1e-05,2.09694]
[1777415703769,42.72,76350.54,0.0,-0.98921,1e-05,2.09694]
[1777415704200,42.72,76350.67,0.0,-0.9892,1e-05,2.09712]
[1777415709235,42.72,76350.63,0.0,-0.98921,1e-05,2.09695]
[1777415714270,42.72,76350.81,0.0,-0.9892,1e-05,2.09712]
[1777415716895,42.72,76350.85,0.0,-0.9892,1e-05,2.09716]
[1777415717020,42.72,76350.85,0.0,-0.9892,1e-05,2.09716]
[1777415717597,42.72,76351.9,0.0,-0.9892,1e-05,2.09876]
[1777415717769,42.72,76351.9,0.0,-0.9892,1e-05,2.09876]
[1777415718299,42.72,76352.54,0.0,-0.98919,1e-05,2.09973]
[1777415724341,42.72,76352.8,0.0,-0.98919,1e-05,2.09998]
[1777415730197,42.72,76353.06,0.0,-0.98919,1e-05,2.10033]
[1777415730273,42.72,76353.06,0.0,-0.98919,1e-05,2.10033]
[1777415735474,42.72,76355.3,0.0,-0.98917,1e-05,2.10225]
[1777415735524,42.72,76355.68,0.0,-0.98917,1e-05,2.10281]
[1777415735774,42.72,76355.68,0.0,-0.98917,1e-05,2.10281]
[1777415736425,42.72,76355.76,0.0,-0.98917,1e-05,2.1029]
[1777415742467,42.72,76357.61,0.0,-0.98915,1e-05,2.10559]
[1777415749516,42.72,76355.6,0.0,-0.98917,1e-05,2.10222]
[1777415751106,42.72,76355.6,0.0,-0.98917,1e-05,2.10222]
[1777415751278,42.72,76355.6,0.0,-0.98917,1e-05,2.10222]
[1777415755433,42.72,76353.71,0.0,-0.98919,1e-05,2.09914]
[1777415755487,42.72,76353.71,0.0,-0.98919,1e-05,2.09914]
[1777415755524,42.72,76353.71,0.0,-0.98919,1e-05,2.09914]
[1777415755447,42.72,76349.52,0.0,-0.98923,1e-05,2.09258]
[1777415755558,42.72,76346.09,0.0,-0.98926,1e-05,2.08724]
[1777415760593,42.72,76345.92,0.0,-0.98926,1e-05,2.08695]
[1777415763174,42.72,76345.92,0.0,-0.98926,1e-05,2.08695]
[1777415763271,42.72,76345.92,0.0,-0.98926,1e-05,2.08695]
[1777415763344,42.72,76345.92,0.0,-0.98926,1e-05,2.08695]
[1777415763524,42.72,76345.92,0.0,-0.98926,1e-05,2.08695]
[1777415763400,42.72,76344.38,0.0,-0.98928,1e-05,2.08454]
[1777415768649,42.72,76343.47,0.0,-0.98928,1e-05,2.08314]
[1777415778719,42.72,76340.73,0.0,-0.98931,1e-05,2.07893]
[1777415780489,42.72,76340.73,0.0,-0.98931,1e-05,2.07893]
[1777415780524,42.72,76340.73,0.0,-0.98931,1e-05,2.07893]
[1777415791810,42.72,76340.32,0.0,-0.98932,1e-05,2.07709]
[1777415795517,42.72,76340.59,0.0,-0.98932,1e-05,2.07753]
[1777415795568,42.72,76341.26,0.0,-0.98931,1e-05,2.07859]
[1777415795773,42.72,76341.26,0.0,-0.98931,1e-05,2.07859]
[1777415795838,42.72,76340.65,0.0,-0.98932,1e-05,2.07764]
[1777415797852,42.72,76346.65,0.0,-0.98926,1e-05,2.08697]
[1777415801349,42.72,76347.07,0.0,-0.98926,1e-05,2.08763]
[1777415801445,42.72,76347.07,0.0,-0.98926,1e-05,2.08763]
[1777415801525,42.72,76347.07,0.0,-0.98926,1e-05,2.08763]
[1777415801551,42.72,76347.04,0.0,-0.98926,1e-05,2.08756]
[1777415803895,42.72,76353.93,0.0,-0.9892,1e-05,2.09827]
[1777415804996,42.72,76353.93,0.0,-0.9892,1e-05,2.09827]
[1777415805021,42.72,76353.93,0.0,-0.9892,1e-05,2.09827]
[1777415805095,42.72,76355.34,0.0,-0.98918,1e-05,2.10044]
[1777415814972,42.72,76355.24,0.0,-0.98919,1e-05,2.09997]
[1777415820009,42.72,76355.15,0.0,-0.98919,1e-05,2.09969]
[1777415825041,42.72,76351.99,0.0,-0.98922,1e-05,2.09463]
[1777415825654,42.72,76351.99,0.0,-0.98922,1e-05,2.09463]
[1777415825709,42.72,76351.99,0.0,-0.98922,1e-05,2.09463]
[1777415825776,42.72,76351.99,0.0,-0.98922,1e-05,2.09463]
[1777415826048,42.72,76351.36,0.0,-0.98922,1e-05,2.09364]
[1777415831084,42.72,76354.17,0.0,-0.9892,1e-05,2.09794]
[1777415832550,42.72,76354.17,0.0,-0.9892,1e-05,2.09794]
[1777415832654,42.72,76354.65,0.0,-0.98919,1e-05,2.09867]
[1777415832771,42.72,76354.65,0.0,-0.98919,1e-05,2.09867]
[1777415833097,42.72,76354.67,0.0,-0.98919,1e-05,2.09868]
[1777415841684,42.72,76354.74,0.0,-0.98919,1e-05,2.09872]
[1777415841776,42.72,76354.74,0.0,-0.98919,1e-05,2.09872]
[1777415841805,42.72,76354.74,0.0,-0.98919,1e-05,2.09872]
[1777415842023,42.72,76354.74,0.0,-0.98919,1e-05,2.09872]
[1777415842124,42.72,76354.74,0.0,-0.98919,1e-05,2.09858]
[1777415847195,42.72,76354.29,0.0,-0.9892,1e-05,2.09776]
[1777415849082,42.72,76351.96,0.0,-0.98922,1e-05,2.09411]
[1777415849279,42.72,76351.96,0.0,-0.98922,1e-05,2.09411]
[1777415855002,42.72,76351.12,0.0,-0.98923,1e-05,2.09139]
[1777415855022,42.72,76351.12,0.0,-0.98923,1e-05,2.09139]
[1777415855168,42.72,76351.12,0.0,-0.98923,1e-05,2.09139]
[1777415855273,42.72,76351.12,0.0,-0.98923,1e-05,2.09139]
[1777415855373,42.72,76350.91,0.0,-0.98924,1e-05,2.09105]
[1777415861120,42.72,76350.44,0.0,-0.98924,1e-05,2.09028]
[1777415861274,42.72,76350.44,0.0,-0.98924,1e-05,2.09028]
[1777415868343,42.72,76350.07,0.0,-0.98924,1e-05,2.08965]
[1777415871496,42.72,76349.88,0.0,-0.98925,1e-05,2.08934]
[1777415871522,42.72,76349.88,0.0,-0.98925,1e-05,2.08934]
[1777415872396,42.72,76349.08,0.0,-0.98925,1e-05,2.08809]
[1777415872521,42.72,76349.08,0.0,-0.98925,1e-05,2.08809]
[1777415872622,42.72,76343.9,0.0,-0.9893,1e-05,2.08005]
[1777415874690,42.72,76341.96,0.0,-0.98932,1e-05,2.07706]
[1777415874770,42.72,76341.96,0.0,-0.98932,1e-05,2.07706]
[1777415877405,42.72,76334.95,0.0,-0.98938,1e-05,2.06628]
[1777415878617,42.72,76334.95,0.0,-0.98938,1e-05,2.06628]
[1777415878778,42.72,76334.72,0.0,-0.98938,1e-05,2.06593]
[1777415878785,42.72,76334.72,0.0,-0.98938,1e-05,2.06593]
[1777415879021,42.72,76334.72,0.0,-0.98938,1e-05,2.06593]
[1777415879420,42.72,76334.73,0.0,-0.98938,1e-05,2.06598]
[1777415884455,42.72,76334.75,0.0,-0.98938,1e-05,2.06619]
[1777415889489,42.72,76333.83,0.0,-0.98939,1e-05,2.06495]
[1777415891175,42.72,76332.53,0.0,-0.9894,1e-05,2.06299]
[1777415891273,42.72,76332.53,0.0,-0.9894,1e-05,2.06299]
[1777415896538,42.72,76331.35,0.0,-0.98941,1e-05,2.06142]
[1777415900569,42.72,76325.04,0.0,-0.98946,1e-05,2.05189]
[1777415901446,42.72,76325.04,0.0,-0.98946,1e-05,2.05189]
[1777415901523,42.72,76325.04,0.0,-0.98946,1e-05,2.05189]
[1777415901728,42.72,76324.41,0.0,-0.98947,1e-05,2.05093]
[1777415901779,42.72,76324.41,0.0,-0.98947,1e-05,2.05093]
[1777415902583,42.72,76324.45,0.0,-0.98947,1e-05,2.05105]
[1777415907618,42.72,76324.41,0.0,-0.98947,1e-05,2.05129]
[1777415908270,42.72,76324.41,0.0,-0.98947,1e-05,2.05129]
[1777415908520,42.72,76324.41,0.0,-0.98947,1e-05,2.05129]
[1777415913659,42.72,76324.3,0.0,-0.98947,1e-05,2.05013]
[1777415917688,42.72,76327.64,0.0,-0.98944,1e-05,2.0555]
[1777415918445,42.72,76327.64,0.0,-0.98944,1e-05,2.0555]
[1777415918525,42.72,76327.64,0.0,-0.98944,1e-05,2.0555]
[1777415918946,42.72,76327.64,0.0,-0.98944,1e-05,2.05555]
[1777415919026,42.72,76327.64,0.0,-0.98944,1e-05,2.05555]
[1777415919047,42.72,76329.82,0.0,-0.98942,1e-05,2.05895]
[1777415924737,42.72,76330.94,0.0,-0.98941,1e-05,2.06088]
[1777415927386,42.72,76330.94,0.0,-0.98941,1e-05,2.06088]
[1777415927525,42.72,76330.94,0.0,-0.98941,1e-05,2.06088]
[1777415933802,42.73,76331.78,0.0,-0.9894,1e-05,2.06251]
[1777415942865,42.73,76331.21,0.0,-0.9894,1e-05,2.06194]
[1777415947961,42.73,76330.25,0.0,-0.98941,1e-05,2.0606]
[1777415948021,42.73,76330.25,0.0,-0.98941,1e-05,2.0606]
[1777415948122,42.73,76326.7,0.0,-0.98944,1e-05,2.05522]
[1777415948835,42.73,76326.7,0.0,-0.98944,1e-05,2.05522]
[1777415949022,42.73,76326.7,0.0,-0.98944,1e-05,2.05522]
[1777415949121,42.73,76325.54,0.0,-0.98945,1e-05,2.05348]
[1777415957528,42.73,76325.2,0.0,-0.98946,1e-05,2.05316]
[1777415957771,42.73,76325.16,0.0,-0.98945,1e-05,2.05329]
[1777415963006,42.73,76322.84,0.0,-0.98947,1e-05,2.04999]
[1777415963793,42.73,76322.84,0.0,-0.98947,1e-05,2.04999]
[1777415964020,42.73,76322.84,0.0,-0.98947,1e-05,2.04999]
[1777415964410,42.73,76322.84,0.0,-0.98947,1e-05,2.04999]
[1777415964521,42.73,76322.84,0.0,-0.98947,1e-05,2.04999]
[1777415964621,42.73,76322.32,0.0,-0.98948,1e-05,2.0493]
[1777415976596,42.73,76322.1,0.0,-0.98948,1e-05,2.0492]
[1777415976773,42.73,76322.26,0.0,-0.98948,1e-05,2.04857]
[1777415982139,42.73,76322.25,0.0,-0.98948,1e-05,2.04892]
[1777415987174,42.74,76322.81,0.0,-0.98947,1e-05,2.05008]
[1777415992209,42.74,76322.52,0.0,-0.98947,1e-05,2.04992]
[1777415993111,42.74,76322.52,0.0,-0.98947,1e-05,2.04992]
[1777415993269,42.74,76322.52,0.0,-0.98947,1e-05,2.04992]
[1777415993972,42.74,76321.99,0.0,-0.98948,1e-05,2.04916]
[1777415994019,42.74,76321.99,0.0,-0.98948,1e-05,2.04916]
[1777415994223,42.74,76322.42,0.0,-0.98947,1e-05,2.04988]
[1777415999257,42.74,76322.04,0.0,-0.98947,1e-05,2.04958]
[1777416001182,42.74,76321.5,0.0,-0.98948,1e-05,2.0488]
[1777416001280,42.74,76321.5,0.0,-0.98948,1e-05,2.0488]
[1777416003781,42.74,76316.62,0.0,-0.98952,1e-05,2.04153]
[1777416004017,42.74,76316.62,0.0,-0.98952,1e-05,2.04153]
[1777416004295,42.74,76313.46,0.0,-0.98955,1e-05,2.03678]
[1777416004830,42.74,76313.46,0.0,-0.98955,1e-05,2.03678]
[1777416005023,42.74,76313.46,0.0,-0.98955,1e-05,2.03678]
[1777416009369,42.74,76310.9,0.0,-0.98957,1e-05,2.03312]
[1777416009522,42.74,76310.9,0.0,-0.98957,1e-05,2.03312]
[1777416009621,42.74,76309.01,0.0,-0.98959,1e-05,2.03032]
[1777416015372,42.74,76308.39,0.0,-0.98959,1e-05,2.02987]
[1777416020407,42.74,76308.42,0.0,-0.98959,1e-05,2.0303]
[1777416020905,42.74,76308.42,0.0,-0.98959,1e-05,2.0303]
[1777416021022,42.74,76308.42,0.0,-0.98959,1e-05,2.0303]
[1777416026450,42.75,76307.37,0.0,-0.98959,1e-05,2.02917]
[1777416027490,42.75,76307.37,0.0,-0.98959,1e-05,2.02917]
[1777416027526,42.75,76307.37,0.0,-0.98959,1e-05,2.02917]
[1777416027543,42.75,76296.18,0.0,-0.98969,1e-05,2.0123]
[1777416028475,42.75,76296.18,0.0,-0.98969,1e-05,2.0123]
[1777416028521,42.75,76296.18,0.0,-0.98969,1e-05,2.0123]
[1777416028572,42.75,76296.19,0.0,-0.98969,1e-05,2.01232]
[1777416030479,42.75,76292.05,0.0,-0.98972,1e-05,2.00629]
[1777416035519,42.75,76291.78,0.0,-0.98973,1e-05,2.00504]
[1777416040555,42.75,76291.31,0.0,-0.98973,1e-05,2.00494]
[1777416043516,42.75,76291.27,0.0,-0.98973,1e-05,2.00513]
[1777416043771,42.75,76291.27,0.0,-0.98973,1e-05,2.00513]
[1777416047608,42.75,76291.56,0.0,-0.98972,1e-05,2.00606]
[1777416047775,42.75,76291.56,0.0,-0.98972,1e-05,2.00606]
[1777416047799,42.75,76291.56,0.0,-0.98972,1e-05,2.00606]
[1777416048026,42.75,76289.84,0.0,-0.98974,1e-05,2.00359]
[1777416048611,42.75,76290.64,0.0,-0.98973,1e-05,2.00492]
[1777416050734,42.76,76291.17,0.0,-0.98973,1e-05,2.00584]
[1777416050777,42.76,76291.17,0.0,-0.98973,1e-05,2.00584]
[1777416050625,42.76,76298.5,0.0,-0.98966,1e-05,2.01701]
[1777416050840,42.76,76298.5,0.0,-0.98966,1e-05,2.01701]
[1777416051020,42.76,76298.5,0.0,-0.98966,1e-05,2.01701]
[1777416051632,42.76,76298.79,0.0,-0.98966,1e-05,2.01755]
[1777416052638,42.76,76305.13,0.0,-0.9896,1e-05,2.02726]
[1777416054414,42.76,76306.97,0.0,-0.98959,1e-05,2.03013]
[1777416054520,42.76,76306.97,0.0,-0.98959,1e-05,2.03013]
[1777416060696,42.76,76309.66,0.0,-0.98956,1e-05,2.03472]
[1777416062244,42.76,76309.66,0.0,-0.98956,1e-05,2.03472]
[1777416062272,42.76,76309.66,0.0,-0.98956,1e-05,2.03472]
[1777416063124,42.76,76309.62,0.0,-0.98956,1e-05,2.0348]
[1777416063272,42.76,76309.62,0.0,-0.98956,1e-05,2.0348]
[1777416063373,42.76,76309.62,0.0,-0.98956,1e-05,2.03486]
[1777416067577,42.76,76310.91,0.0,-0.98955,1e-05,2.03703]
[1777416067772,42.76,76310.91,0.0,-0.98955,1e-05,2.03703]
[1777416073787,42.76,76310.58,0.0,-0.98955,1e-05,2.03697]
[1777416075895,42.76,76310.13,0.0,-0.98955,1e-05,2.0364]
[1777416076019,42.76,76310.13,0.0,-0.98955,1e-05,2.0364]
[1777416076345,42.76,76310.13,0.0,-0.98955,1e-05,2.0364]
[1777416076519,42.76,76310.13,0.0,-0.98955,1e-05,2.0364]
[1777416076808,42.76,76310.57,0.0,-0.98954,1e-05,2.03714]
[1777416081844,42.76,76310.78,0.0,-0.98954,1e-05,2.03776]
[1777416084614,42.76,76310.84,0.0,-0.98954,1e-05,2.03791]
[1777416085367,42.76,76310.84,0.0,-0.98954,1e-05,2.03803]
[1777416085518,42.76,76310.84,0.0,-0.98954,1e-05,2.03803]
[1777416085619,42.76,76310.28,0.0,-0.98954,1e-05,2.03723]
[1777416089901,42.77,76310.37,0.0,-0.98954,1e-05,2.03761]
[1777416090908,42.77,76310.44,0.0,-0.98954,1e-05,2.03777]
[1777416095943,42.77,76309.92,0.0,-0.98955,1e-05,2.03593]
[1777416096950,42.77,76313.94,0.0,-0.98951,1e-05,2.04212]
[1777416101986,42.77,76314.62,0.0,-0.98951,1e-05,2.04339]
[1777416107021,42.77,76313.68,0.0,-0.98951,1e-05,2.0422]
[1777416112095,42.77,76314.85,0.0,-0.9895,1e-05,2.04423]
[1777416117131,42.77,76313.29,0.0,-0.98951,1e-05,2.04208]
[1777416122167,42.77,76311.18,0.0,-0.98953,1e-05,2.03913]
[1777416127201,42.77,76311.11,0.0,-0.98953,1e-05,2.03931]
[1777416132237,42.77,76311.59,0.0,-0.98952,1e-05,2.04034]
[1777416137272,42.78,76311.92,0.0,-0.98952,1e-05,2.04119]
[1777416142307,42.78,76310.89,0.0,-0.98953,1e-05,2.03991]
[1777416147342,42.78,76310.39,0.0,-0.98953,1e-05,2.03944]
[1777416152376,42.78,76312.09,0.0,-0.98952,1e-05,2.04098]
[1777416159426,42.78,76311.19,0.0,-0.98953,1e-05,2.04]
[1777416164461,42.78,76311.0,0.0,-0.98953,1e-05,2.04001]
[1777416165468,42.78,76306.63,0.0,-0.98956,1e-05,2.03341]
[1777416167482,42.78,76302.92,0.0,-0.9896,1e-05,2.02785]
[1777416170503,42.78,76299.74,0.0,-0.98962,1e-05,2.0232]
[1777416172517,42.78,76295.57,0.0,-0.98966,1e-05,2.01698]
[1777416177552,42.78,76295.85,0.0,-0.98965,1e-05,2.01781]
[1777416182587,42.79,76295.99,0.0,-0.98965,1e-05,2.01853]
[1777416187624,42.79,76295.95,0.0,-0.98965,1e-05,2.01896]
[1777416192659,42.79,76295.87,0.0,-0.98964,1e-05,2.01934]
[1777416197694,42.79,76295.11,0.0,-0.98965,1e-05,2.01869]
[1777416205750,42.8,76292.77,0.0,-0.98966,1e-05,2.01595]
[1777416210786,42.8,76291.36,0.0,-0.98967,1e-05,2.01415]
[1777416215820,42.8,76291.45,0.0,-0.98968,1e-05,2.0135]
[1777416220856,42.8,76291.83,0.0,-0.98967,1e-05,2.0146]
[1777416225894,42.8,76292.8,0.0,-0.98966,1e-05,2.01658]
[1777416230929,42.81,76292.87,0.0,-0.98966,1e-05,2.01718]
[1777416235963,42.81,76291.61,0.0,-0.98966,1e-05,2.01577]
[1777416240999,42.81,76295.11,0.0,-0.98963,1e-05,2.02156]
[1777416246034,42.81,76295.02,0.0,-0.98963,1e-05,2.02187]
[1777416251069,42.81,76294.82,0.0,-0.98963,1e-05,2.02201]
[1777416257110,42.81,76294.63,0.0,-0.98963,1e-05,2.02226]
[1777416262148,42.82,76295.08,0.0,-0.98962,1e-05,2.02339]
[1777416263155,42.82,76291.4,0.0,-0.98965,1e-05,2.01791]
[1777416269197,42.82,76289.72,0.0,-0.98966,1e-05,2.01588]
[1777416274233,42.82,76287.0,0.0,-0.98969,1e-05,2.01085]
[1777416276690,42.82,76286.82,0.0,-0.98969,1e-05,2.01069]
[1777416276772,42.82,76286.82,0.0,-0.98969,1e-05,2.01069]
[1777416282291,42.82,76287.23,0.0,-0.98968,1e-05,2.01207]
[1777416287325,42.83,76286.95,0.0,-0.98968,1e-05,2.01219]
[1777416293903,42.83,76287.18,0.0,-0.98968,1e-05,2.01297]
[1777416294019,42.83,76287.18,0.0,-0.98968,1e-05,2.01297]
[1777416293959,42.83,76287.39,0.0,-0.98967,1e-05,2.01361]
[1777416295267,42.83,76287.39,0.0,-0.98967,1e-05,2.01371]
[1777416300417,42.83,76287.17,0.0,-0.98967,1e-05,2.0139]
[1777416306459,42.83,76285.73,0.0,-0.98968,1e-05,2.01245]
[1777416307478,42.83,76285.73,0.0,-0.98968,1e-05,2.01245]
[1777416307519,42.83,76285.73,0.0,-0.98968,1e-05,2.01245]
[1777416307572,42.83,76280.71,0.0,-0.98972,1e-05,2.005]
[1777416308911,42.83,76280.71,0.0,-0.98972,1e-05,2.005]
[1777416309018,42.83,76280.71,0.0,-0.98972,1e-05,2.005]
[1777416315522,42.84,76276.15,0.0,-0.98976,1e-05,1.99918]
[1777416319045,42.84,76275.38,0.0,-0.98976,1e-05,1.99829]
[1777416319104,42.84,76275.48,0.0,-0.98976,1e-05,1.99857]
[1777416319271,42.84,76275.48,0.0,-0.98976,1e-05,1.99857]
[1777416320500,42.84,76275.48,0.0,-0.98976,1e-05,1.99857]
[1777416320518,42.84,76275.48,0.0,-0.98976,1e-05,1.99857]
[1777416323578,42.84,76267.71,0.0,-0.98983,1e-05,1.98749]
[1777416324122,42.84,76267.71,0.0,-0.98983,1e-05,1.98749]
[1777416324278,42.84,76267.71,0.0,-0.98983,1e-05,1.98749]
[1777416325033,42.84,76267.71,0.0,-0.98983,1e-05,1.98749]
[1777416324585,42.84,76268.06,0.0,-0.98982,1e-05,1.98801]
[1777416325268,42.84,76268.06,0.0,-0.98982,1e-05,1.98801]
[1777416330627,42.85,76267.14,0.0,-0.98982,1e-05,1.98756]
[1777416334140,42.85,76266.88,0.0,-0.98983,1e-05,1.98632]
[1777416334273,42.85,76266.88,0.0,-0.98983,1e-05,1.98632]
[1777416334656,42.85,76266.96,0.0,-0.98983,1e-05,1.98659]
[1777416335352,42.85,76266.96,0.0,-0.98983,1e-05,1.98659]
[1777416335517,42.85,76266.96,0.0,-0.98983,1e-05,1.98659]
[1777416340365,42.85,76268.79,0.0,-0.98981,1e-05,1.99008]
[1777416340520,42.85,76268.79,0.0,-0.98981,1e-05,1.99008]
[1777416340784,42.85,76268.79,0.0,-0.98981,1e-05,1.99008]
[1777416341021,42.85,76268.79,0.0,-0.98981,1e-05,1.99008]
[1777416341090,42.85,76269.31,0.0,-0.9898,1e-05,1.991]
[1777416345710,42.85,76271.71,0.0,-0.98978,1e-05,1.99515]
[1777416345770,42.85,76271.71,0.0,-0.98978,1e-05,1.99515]
[1777416345934,42.85,76271.71,0.0,-0.98978,1e-05,1.99515]
[1777416346022,42.85,76271.71,0.0,-0.98978,1e-05,1.99515]
[1777416346034,42.85,76272.07,0.0,-0.98978,1e-05,1.99582]
[1777416351775,42.86,76272.68,0.0,-0.98977,1e-05,1.99753]
[1777416356509,42.86,76272.73,0.0,-0.98976,1e-05,1.998]
[1777416356517,42.86,76272.73,0.0,-0.98976,1e-05,1.998]
[1777416356580,42.86,76272.73,0.0,-0.98976,1e-05,1.998]
[1777416356769,42.86,76272.73,0.0,-0.98976,1e-05,1.998]
[1777416356810,42.86,76272.75,0.0,-0.98976,1e-05,1.99829]
[1777416361845,42.86,76272.83,0.0,-0.98976,1e-05,1.99906]
[1777416366879,42.86,76272.56,0.0,-0.98976,1e-05,1.9993]
[1777416371915,42.87,76273.07,0.0,-0.98975,1e-05,2.00072]
[1777416373563,42.87,76273.27,0.0,-0.98974,1e-05,2.00114]
[1777416373773,42.87,76273.27,0.0,-0.98974,1e-05,2.00114]
[1777416373928,42.87,76273.69,0.0,-0.98974,1e-05,2.0019]
[1777416374380,42.87,76273.69,0.0,-0.98974,1e-05,2.0019]
[1777416374519,42.87,76273.69,0.0,-0.98974,1e-05,2.0019]
[1777416379971,42.87,76274.48,0.0,-0.98973,1e-05,2.00381]
[1777416385007,42.87,76275.15,0.0,-0.98972,1e-05,2.00542]
[1777416386775,42.87,76275.15,0.0,-0.98972,1e-05,2.00542]
[1777416387022,42.87,76275.15,0.0,-0.98972,1e-05,2.00542]
[1777416387124,42.87,76276.36,0.0,-0.98971,1e-05,2.00747]
[1777416387634,42.87,76276.36,0.0,-0.98971,1e-05,2.00747]
[1777416387768,42.87,76276.36,0.0,-0.98971,1e-05,2.00747]
[1777416391142,42.88,76277.98,0.0,-0.98969,1e-05,2.01025]
[1777416391273,42.88,76277.59,0.0,-0.9897,1e-05,2.00844]
[1777416394854,42.88,76277.54,0.0,-0.9897,1e-05,2.00859]
[1777416395021,42.88,76277.54,0.0,-0.9897,1e-05,2.00859]
[1777416395078,42.88,76277.31,0.0,-0.9897,1e-05,2.00846]
[1777416396465,42.88,76277.75,0.0,-0.9897,1e-05,2.00924]
[1777416396524,42.88,76277.75,0.0,-0.9897,1e-05,2.00924]
[1777416400113,42.88,76282.34,0.0,-0.98965,1e-05,2.01658]
[1777416400324,42.88,76282.34,0.0,-0.98965,1e-05,2.01658]
[1777416400519,42.88,76282.34,0.0,-0.98965,1e-05,2.01658]
[1777416400824,42.88,76282.34,0.0,-0.98965,1e-05,2.01658]
[1777416401019,42.88,76282.34,0.0,-0.98965,1e-05,2.01658]
[1777416401120,42.88,76283.62,0.0,-0.98964,1e-05,2.0186]
[1777416406155,42.88,76284.46,0.0,-0.98963,1e-05,2.02033]
[1777416411211,42.88,76287.0,0.0,-0.98961,1e-05,2.02451]
[1777416411272,42.88,76287.0,0.0,-0.98961,1e-05,2.02451]
[1777416412116,42.88,76287.0,0.0,-0.98961,1e-05,2.02451]
[1777416411448,42.88,76287.0,0.0,-0.98961,1e-05,2.02459]
[1777416412270,42.88,76287.0,0.0,-0.98961,1e-05,2.02459]
[1777416417020,42.89,76287.03,0.0,-0.98961,1e-05,2.02496]
[1777416417122,42.89,76287.08,0.0,-0.9896,1e-05,2.0252]
[1777416417271,42.89,76287.08,0.0,-0.9896,1e-05,2.0252]
[1777416417339,42.89,76287.08,0.0,-0.9896,1e-05,2.0252]
[1777416417518,42.89,76287.08,0.0,-0.9896,1e-05,2.0252]
[1777416417620,42.89,76287.33,0.0,-0.9896,1e-05,2.02566]
[1777416424281,42.89,76287.2,0.0,-0.9896,1e-05,2.02593]
[1777416430323,42.89,76287.27,0.0,-0.9896,1e-05,2.02651]
[1777416433322,42.89,76286.55,0.0,-0.9896,1e-05,2.02557]
[1777416433522,42.89,76286.55,0.0,-0.9896,1e-05,2.02557]
[1777416434056,42.89,76286.55,0.0,-0.9896,1e-05,2.02557]
[1777416434107,42.89,76286.26,0.0,-0.9896,1e-05,2.02529]
[1777416434267,42.89,76286.26,0.0,-0.9896,1e-05,2.02529]
[1777416440396,42.89,76285.72,0.0,-0.98961,1e-05,2.02497]
[1777416441460,42.89,76285.72,0.0,-0.98961,1e-05,2.02497]
[1777416441518,42.89,76285.72,0.0,-0.98961,1e-05,2.02497]
[1777416442210,42.89,76285.72,0.0,-0.98961,1e-05,2.02497]
[1777416441619,42.89,76284.59,0.0,-0.98961,1e-05,2.02343]
[1777416442273,42.89,76284.59,0.0,-0.98961,1e-05,2.02343]
[1777416442410,42.89,76281.26,0.0,-0.98964,1e-05,2.0184]
[1777416444426,42.89,76277.82,0.0,-0.98967,1e-05,2.01322]
[1777416449462,42.9,76276.24,0.0,-0.98968,1e-05,2.01126]
[1777416454498,42.9,76276.58,0.0,-0.98968,1e-05,2.01097]
[1777416456705,42.9,76276.62,0.0,-0.98968,1e-05,2.01114]
[1777416456778,42.9,76276.62,0.0,-0.98968,1e-05,2.01114]
[1777416459217,42.9,76276.35,0.0,-0.98968,1e-05,2.01095]
[1777416458526,42.9,76280.73,0.0,-0.98965,1e-05,2.01765]
[1777416459272,42.9,76280.73,0.0,-0.98965,1e-05,2.01765]
[1777416459718,42.9,76280.73,0.0,-0.98965,1e-05,2.01765]
[1777416459773,42.9,76280.73,0.0,-0.98965,1e-05,2.01765]
[1777416459819,42.9,76279.58,0.0,-0.98966,1e-05,2.01612]
[1777416465631,42.9,76280.3,0.0,-0.98965,1e-05,2.01758]
[1777416465770,42.9,76280.3,0.0,-0.98965,1e-05,2.01758]
[1777416466027,42.9,76280.3,0.0,-0.98965,1e-05,2.01758]
[1777416466086,42.9,76276.55,0.0,-0.98968,1e-05,2.01212]
[1777416466272,42.9,76276.55,0.0,-0.98968,1e-05,2.01212]
[1777416467588,42.9,76271.82,0.0,-0.98972,1e-05,2.00512]
[1777416468680,42.9,76271.82,0.0,-0.98972,1e-05,2.00512]
[1777416468771,42.9,76271.82,0.0,-0.98972,1e-05,2.00512]
[1777416474637,42.91,76271.04,0.0,-0.98972,1e-05,2.00488]
[1777416476651,42.91,76273.57,0.0,-0.9897,1e-05,2.00891]
[1777416481687,42.91,76272.59,0.0,-0.9897,1e-05,2.008]
[1777416483531,42.91,76272.84,0.0,-0.9897,1e-05,2.00849]
[1777416483770,42.91,76272.84,0.0,-0.9897,1e-05,2.00849]
[1777416485715,42.91,76267.47,0.0,-0.98974,1e-05,2.00066]
[1777416487273,42.91,76265.79,0.0,-0.98976,1e-05,1.99825]
[1777416488736,42.91,76266.57,0.0,-0.98975,1e-05,1.99968]
[1777416494908,42.91,76266.57,0.0,-0.98975,1e-05,1.99968]
[1777416495023,42.91,76266.57,0.0,-0.98975,1e-05,1.99968]
[1777416500676,42.92,76269.03,0.0,-0.98972,1e-05,2.00461]
[1777416503327,42.92,76269.45,0.0,-0.98971,1e-05,2.0057]
[1777416503521,42.92,76269.45,0.0,-0.98971,1e-05,2.0057]
[1777416504865,42.92,76272.45,0.0,-0.98969,1e-05,2.01032]
[1777416505019,42.92,76272.45,0.0,-0.98969,1e-05,2.01032]
[1777416505074,42.92,76272.45,0.0,-0.98969,1e-05,2.01043]
[1777416509265,42.92,76272.89,0.0,-0.98968,1e-05,2.0114]
[1777416509526,42.92,76272.84,0.0,-0.98968,1e-05,2.01143]
[1777416509588,42.92,76272.84,0.0,-0.98968,1e-05,2.01143]
[1777416509769,42.92,76272.84,0.0,-0.98968,1e-05,2.01143]
[1777416509883,42.92,76272.85,0.0,-0.98968,1e-05,2.01155]
[1777416511897,42.92,76278.59,0.0,-0.98964,1e-05,2.01906]
[1777416512790,42.92,76278.59,0.0,-0.98964,1e-05,2.01906]
[1777416513024,42.92,76278.59,0.0,-0.98964,1e-05,2.01906]
[1777416518946,42.92,76281.79,0.0,-0.98961,1e-05,2.02446]
[1777416523981,42.93,76282.5,0.0,-0.9896,1e-05,2.02593]
[1777416526239,42.93,76283.51,0.0,-0.98959,1e-05,2.02753]
[1777416526270,42.93,76283.51,0.0,-0.98959,1e-05,2.02753]
[1777416527063,42.93,76283.51,0.0,-0.98959,1e-05,2.02753]
[1777416527271,42.93,76283.51,0.0,-0.98959,1e-05,2.02753]
[1777416527164,42.93,76283.72,0.0,-0.98958,1e-05,2.02799]
[1777416533045,42.93,76283.85,0.0,-0.98958,1e-05,2.02862]
[1777416534461,42.93,76285.13,0.0,-0.98957,1e-05,2.03063]
[1777416534517,42.93,76285.13,0.0,-0.98957,1e-05,2.03063]
[1777416535972,42.93,76285.44,0.0,-0.98957,1e-05,2.03117]
[1777416536019,42.93,76285.44,0.0,-0.98957,1e-05,2.03117]
[1777416536073,42.93,76285.44,0.0,-0.98957,1e-05,2.03124]
[1777416541101,42.93,76284.79,0.0,-0.98957,1e-05,2.0306]
[1777416547143,42.93,76284.85,0.0,-0.98957,1e-05,2.03111]
[1777416559267,42.93,76284.74,0.0,-0.98957,1e-05,2.03122]
[1777416559518,42.94,76284.74,0.0,-0.98956,1e-05,2.03178]
[1777416567284,42.94,76284.91,0.0,-0.98956,1e-05,2.03259]
[1777416574333,42.94,76284.7,0.0,-0.98956,1e-05,2.03141]
[1777416574581,42.94,76284.7,0.0,-0.98956,1e-05,2.03141]
[1777416574774,42.94,76284.7,0.0,-0.98956,1e-05,2.03141]
[1777416578002,42.94,76284.72,0.0,-0.98956,1e-05,2.03165]
[1777416578019,42.94,76284.72,0.0,-0.98956,1e-05,2.03165]
[1777416578049,42.94,76284.72,0.0,-0.98956,1e-05,2.03165]
[1777416578271,42.94,76284.72,0.0,-0.98956,1e-05,2.03165]
[1777416578361,42.94,76276.12,0.0,-0.98964,1e-05,2.01873]
[1777416579369,42.94,76275.16,0.0,-0.98965,1e-05,2.01728]
[1777416584404,42.94,76274.54,0.0,-0.98965,1e-05,2.01683]
[1777416586822,42.94,76275.36,0.0,-0.98964,1e-05,2.01816]
[1777416587022,42.94,76275.36,0.0,-0.98964,1e-05,2.01816]
[1777416587760,42.94,76275.34,0.0,-0.98964,1e-05,2.01833]
[1777416587768,42.94,76275.34,0.0,-0.98964,1e-05,2.01833]
[1777416587779,42.94,76275.19,0.0,-0.98964,1e-05,2.0182]
[1777416594474,42.95,76274.34,0.0,-0.98964,1e-05,2.01751]
[1777416600259,42.95,76272.36,0.0,-0.98966,1e-05,2.01492]
[1777416600273,42.95,76272.36,0.0,-0.98966,1e-05,2.01492]
[1777416605551,42.95,76271.81,0.0,-0.98966,1e-05,2.01482]
[1777416607418,42.95,76271.01,0.0,-0.98967,1e-05,2.01372]
[1777416607523,42.95,76271.01,0.0,-0.98967,1e-05,2.01372]
[1777416607950,42.95,76271.01,0.0,-0.98967,1e-05,2.01372]
[1777416608019,42.95,76271.01,0.0,-0.98967,1e-05,2.01372]
[1777416608051,42.95,76271.29,0.0,-0.98966,1e-05,2.01435]
[1777416613606,42.95,76271.82,0.0,-0.98965,1e-05,2.01565]
[1777416620199,42.95,76271.82,0.0,-0.98965,1e-05,2.01565]
[1777416625691,42.96,76271.84,0.0,-0.98965,1e-05,2.01686]
[1777416628712,42.96,76261.94,0.0,-0.98973,1e-05,2.00229]
[1777416629719,42.96,76253.62,0.0,-0.9898,1e-05,1.98997]
[1777416630726,42.96,76253.54,0.0,-0.9898,1e-05,1.98997]
[1777416631508,42.96,76253.54,0.0,-0.9898,1e-05,1.98997]
[1777416632274,42.96,76253.54,0.0,-0.9898,1e-05,1.98997]
[1777416632339,42.96,76254.6,0.0,-0.9898,1e-05,1.99051]
[1777416637777,42.96,76253.77,0.0,-0.9898,1e-05,1.98998]
[1777416642812,42.97,76253.56,0.0,-0.9898,1e-05,1.99052]
[1777416643819,42.97,76246.17,0.0,-0.98986,1e-05,1.97968]
[1777416645833,42.97,76247.42,0.0,-0.98985,1e-05,1.98185]
[1777416647113,42.97,76247.42,0.0,-0.98985,1e-05,1.98185]
[1777416647269,42.97,76247.42,0.0,-0.98985,1e-05,1.98185]
[1777416647830,42.97,76246.6,0.0,-0.98985,1e-05,1.98079]
[1777416648020,42.97,76246.6,0.0,-0.98985,1e-05,1.98079]
[1777416648049,42.97,76246.64,0.0,-0.98985,1e-05,1.98101]
[1777416653889,42.97,76247.68,0.0,-0.98984,1e-05,1.98348]
[1777416657111,42.98,76248.39,0.0,-0.98983,1e-05,1.98484]
[1777416657269,42.98,76248.39,0.0,-0.98983,1e-05,1.98484]
[1777416662953,42.98,76248.7,0.0,-0.98982,1e-05,1.98633]
[1777416667988,42.98,76247.78,0.0,-0.98983,1e-05,1.98568]
[1777416673025,42.99,76248.26,0.0,-0.98982,1e-05,1.98711]
[1777416678059,42.99,76247.97,0.0,-0.98982,1e-05,1.98739]
[1777416681109,42.99,76247.6,0.0,-0.98982,1e-05,1.98711]
[1777416681269,42.99,76247.6,0.0,-0.98982,1e-05,1.98711]
[1777416682618,42.99,76247.52,0.0,-0.98982,1e-05,1.98728]
[1777416682771,42.99,76247.52,0.0,-0.98982,1e-05,1.98728]
[1777416683095,42.99,76247.99,0.0,-0.98981,1e-05,1.98811]
[1777416688129,42.99,76248.02,0.0,-0.98981,1e-05,1.98885]
[1777416690565,43.0,76246.68,0.0,-0.98982,1e-05,1.98713]
[1777416690768,43.0,76246.68,0.0,-0.98982,1e-05,1.98713]
[1777416696439,43.0,76244.26,0.0,-0.98984,1e-05,1.98279]
[1777416696521,43.0,76243.73,0.0,-0.98984,1e-05,1.98215]
[1777416697193,43.0,76243.99,0.0,-0.98984,1e-05,1.98269]
[1777416700078,43.0,76243.73,0.0,-0.98984,1e-05,1.98245]
[1777416700273,43.0,76243.73,0.0,-0.98984,1e-05,1.98245]
[1777416706256,43.0,76243.48,0.0,-0.98984,1e-05,1.98325]
[1777416708981,43.0,76244.35,0.0,-0.98983,1e-05,1.98483]
[1777416709019,43.0,76244.35,0.0,-0.98983,1e-05,1.98483]
[1777416709537,43.01,76245.62,0.0,-0.98982,1e-05,1.98685]
[1777416709776,43.01,76245.62,0.0,-0.98982,1e-05,1.98685]
[1777416710284,43.01,76245.66,0.0,-0.98982,1e-05,1.98705]
[1777416717333,43.01,76246.67,0.0,-0.9898,1e-05,1.98949]
[1777416718387,43.01,76246.67,0.0,-0.9898,1e-05,1.98949]
[1777416718520,43.01,76246.67,0.0,-0.9898,1e-05,1.98962]
[1777416724382,43.01,76249.91,0.0,-0.98977,1e-05,1.99519]
[1777416731431,43.02,76251.43,0.0,-0.98975,1e-05,1.99826]
[1777416732372,43.02,76251.43,0.0,-0.98975,1e-05,1.99826]
[1777416732524,43.02,76251.43,0.0,-0.98975,1e-05,1.99837]
[1777416733279,43.02,76251.43,0.0,-0.98975,1e-05,1.99837]
[1777416733349,43.02,76251.43,0.0,-0.98975,1e-05,1.99848]
[1777416733523,43.02,76251.43,0.0,-0.98975,1e-05,1.99848]
[1777416739076,43.02,76252.45,0.0,-0.98974,1e-05,2.00056]
[1777416739267,43.02,76252.45,0.0,-0.98974,1e-05,2.00056]
[1777416745529,43.02,76252.55,0.0,-0.98973,1e-05,2.00144]
[1777416750564,43.02,76252.37,0.0,-0.98973,1e-05,2.00169]
[1777416756385,43.03,76252.0,0.0,-0.98974,1e-05,2.00024]
[1777416756518,43.03,76252.0,0.0,-0.98974,1e-05,2.00024]
[1777416757409,43.03,76252.51,0.0,-0.98973,1e-05,2.00121]
[1777416757520,43.03,76252.51,0.0,-0.98973,1e-05,2.00121]
[1777416757510,43.03,76252.51,0.0,-0.98973,1e-05,2.00132]
[1777416762647,43.03,76251.76,0.0,-0.98974,1e-05,2.00073]
[1777416769009,43.03,76251.48,0.0,-0.98974,1e-05,2.00075]
[1777416769019,43.03,76251.48,0.0,-0.98974,1e-05,2.00075]
[1777416774731,43.03,76251.91,0.0,-0.98973,1e-05,2.00225]
[1777416779491,43.04,76252.07,0.0,-0.98972,1e-05,2.00281]
[1777416779524,43.04,76252.07,0.0,-0.98972,1e-05,2.00281]
[1777416780066,43.04,76252.07,0.0,-0.98972,1e-05,2.00281]
[1777416780270,43.04,76252.07,0.0,-0.98972,1e-05,2.00281]
[1777416780372,43.04,76252.52,0.0,-0.98972,1e-05,2.0038]
[1777416784803,43.04,76254.43,0.0,-0.9897,1e-05,2.00696]
[1777416785022,43.04,76254.43,0.0,-0.9897,1e-05,2.00696]
[1777416790844,43.04,76254.63,0.0,-0.98969,1e-05,2.00793]
[1777416796887,43.04,76254.44,0.0,-0.98969,1e-05,2.00822]
[1777416800531,43.04,76254.78,0.0,-0.98969,1e-05,2.00882]
[1777416800768,43.04,76254.12,0.0,-0.98969,1e-05,2.00802]
[1777416802166,43.04,76253.47,0.0,-0.9897,1e-05,2.00714]
[1777416802274,43.04,76253.47,0.0,-0.9897,1e-05,2.00714]
[1777416802376,43.05,76251.1,0.0,-0.98972,1e-05,2.00378]
[1777416807964,43.05,76249.14,0.0,-0.98973,1e-05,2.00138]
[1777416813019,43.05,76249.09,0.0,-0.98973,1e-05,2.00162]
[1777416813274,43.05,76249.09,0.0,-0.98973,1e-05,2.00162]
[1777416815014,43.05,76242.92,0.0,-0.98979,1e-05,1.99163]
[1777416815779,43.05,76242.92,0.0,-0.98979,1e-05,1.99163]
[1777416815947,43.05,76242.92,0.0,-0.98979,1e-05,1.99163]
[1777416816026,43.05,76242.92,0.0,-0.98979,1e-05,1.99163]
[1777416816078,43.05,76241.35,0.0,-0.9898,1e-05,1.98941]
[1777416820048,43.05,76237.84,0.0,-0.98983,1e-05,1.98472]
[1777416825083,43.05,76236.83,0.0,-0.98983,1e-05,1.98322]
[1777416827099,43.05,76230.65,0.0,-0.98989,1e-05,1.97408]
[1777416827817,43.05,76230.65,0.0,-0.98989,1e-05,1.97408]
[1777416828019,43.05,76230.65,0.0,-0.98989,1e-05,1.97408]
[1777416828394,43.05,76230.65,0.0,-0.98989,1e-05,1.97408]
[1777416828523,43.05,76230.65,0.0,-0.98989,1e-05,1.97408]
[1777416828493,43.05,76230.55,0.0,-0.98989,1e-05,1.97393]
[1777416834146,43.05,76230.5,0.0,-0.98989,1e-05,1.97385]
[1777416839335,43.05,76229.92,0.0,-0.98989,1e-05,1.973]
[1777416839522,43.05,76229.92,0.0,-0.98989,1e-05,1.973]
[1777416843441,43.05,76224.63,0.0,-0.98994,1e-05,1.9652]
[1777416843507,43.05,76220.52,0.0,-0.98997,1e-05,1.95915]
[1777416844148,43.05,76220.52,0.0,-0.98997,1e-05,1.95915]
[1777416844272,43.05,76220.52,0.0,-0.98997,1e-05,1.95915]
[1777416844290,43.05,76220.12,0.0,-0.98998,1e-05,1.95857]
[1777416847237,43.05,76215.84,0.0,-0.99001,1e-05,1.95229]
[1777416853278,43.05,76214.06,0.0,-0.99003,1e-05,1.94968]
[1777416855969,43.05,76212.77,0.0,-0.99004,1e-05,1.9478]
[1777416856021,43.05,76212.77,0.0,-0.99004,1e-05,1.9478]
[1777416861335,43.05,76212.65,0.0,-0.99004,1e-05,1.94762]
[1777416867376,43.05,76212.53,0.0,-0.99004,1e-05,1.94745]
[1777416871405,43.05,76215.79,0.0,-0.99002,1e-05,1.95091]
[1777416871831,43.05,76215.79,0.0,-0.99002,1e-05,1.95091]
[1777416872024,43.05,76215.79,0.0,-0.99002,1e-05,1.95091]
[1777416872268,43.05,76215.79,0.0,-0.99002,1e-05,1.95091]
[1777416872412,43.05,76215.69,0.0,-0.99002,1e-05,1.95076]
[1777416877306,43.05,76217.11,0.0,-0.99001,1e-05,1.95284]
[1777416877469,43.05,76217.11,0.0,-0.99001,1e-05,1.95284]
[1777416877518,43.05,76217.11,0.0,-0.99001,1e-05,1.95284]
[1777416877620,43.05,76216.75,0.0,-0.99001,1e-05,1.95232]
[1777416884496,43.05,76216.41,0.0,-0.99001,1e-05,1.95182]
[1777416885321,43.05,76216.41,0.0,-0.99001,1e-05,1.95182]
[1777416885461,43.05,76216.41,0.0,-0.99001,1e-05,1.95182]
[1777416885518,43.05,76216.41,0.0,-0.99001,1e-05,1.95182]
[1777416885619,43.05,76216.37,0.0,-0.99001,1e-05,1.95176]
[1777416890690,43.05,76215.54,0.0,-0.99002,1e-05,1.95055]
[1777416890773,43.05,76215.54,0.0,-0.99002,1e-05,1.95055]
[1777416890809,43.05,76215.54,0.0,-0.99002,1e-05,1.95055]
[1777416891018,43.05,76215.54,0.0,-0.99002,1e-05,1.95055]
[1777416891545,43.05,76215.7,0.0,-0.99002,1e-05,1.95095]
[1777416897587,43.06,76215.72,0.0,-0.99001,1e-05,1.95203]
[1777416902622,43.06,76215.05,0.0,-0.99001,1e-05,1.95193]
[1777416907657,43.07,76214.82,0.0,-0.99001,1e-05,1.95248]
[1777416915715,43.07,76215.05,0.0,-0.99,1e-05,1.95423]
[1777416918190,43.07,76214.87,0.0,-0.99,1e-05,1.95414]
[1777416918270,43.07,76214.87,0.0,-0.99,1e-05,1.95414]
[1777416918366,43.07,76214.87,0.0,-0.99,1e-05,1.95414]
[1777416918521,43.07,76214.87,0.0,-0.99,1e-05,1.95414]
[1777416918623,43.07,76214.81,0.0,-0.99,1e-05,1.95441]
[1777416928807,43.08,76215.42,0.0,-0.98998,1e-05,1.95705]
[1777416931126,43.08,76215.43,0.0,-0.98998,1e-05,1.95723]
[1777416931271,43.08,76215.43,0.0,-0.98998,1e-05,1.95723]
[1777416931292,43.08,76215.43,0.0,-0.98998,1e-05,1.95723]
[1777416931518,43.08,76215.43,0.0,-0.98998,1e-05,1.95723]
[1777416931619,43.08,76214.93,0.0,-0.98999,1e-05,1.95554]
[1777416935628,43.08,76215.34,0.0,-0.98999,1e-05,1.95648]
[1777416935771,43.08,76215.34,0.0,-0.98999,1e-05,1.95648]
[1777416935840,43.08,76215.34,0.0,-0.98999,1e-05,1.95648]
[1777416936018,43.08,76215.34,0.0,-0.98999,1e-05,1.95648]
[1777416936119,43.09,76223.61,0.0,-0.98991,1e-05,1.96914]
[1777416941898,43.09,76225.33,0.0,-0.98989,1e-05,1.97241]
[1777416946269,43.09,76225.91,0.0,-0.98989,1e-05,1.97371]
[1777416946343,43.09,76225.91,0.0,-0.98989,1e-05,1.97371]
[1777416946522,43.09,76225.91,0.0,-0.98989,1e-05,1.97371]
[1777416946621,43.09,76225.97,0.0,-0.98988,1e-05,1.9741]
[1777416951968,43.09,76226.09,0.0,-0.98988,1e-05,1.97501]
[1777416957002,43.1,76225.56,0.0,-0.98988,1e-05,1.97497]
[1777416963045,43.1,76225.85,0.0,-0.98987,1e-05,1.97629]
[1777416966278,43.1,76222.99,0.0,-0.98989,1e-05,1.97236]
[1777416966367,43.1,76222.99,0.0,-0.98989,1e-05,1.97236]
[1777416966523,43.1,76222.99,0.0,-0.98989,1e-05,1.97236]
[1777416966625,43.1,76223.12,0.0,-0.98989,1e-05,1.97286]
[1777416978309,43.1,76223.51,0.0,-0.98989,1e-05,1.97375]
[1777416978522,43.1,76223.51,0.0,-0.98989,1e-05,1.97375]
[1777416978542,43.1,76223.51,0.0,-0.98989,1e-05,1.97375]
[1777416978769,43.1,76223.51,0.0,-0.98989,1e-05,1.97375]
[1777416978590,43.11,76223.9,0.0,-0.98987,1e-05,1.97585]
[1777416984192,43.11,76223.59,0.0,-0.98987,1e-05,1.97629]
[1777416993256,43.12,76223.56,0.0,-0.98988,1e-05,1.97523]
[1777416996161,43.12,76223.56,0.0,-0.98988,1e-05,1.97523]
[1777416996271,43.12,76223.56,0.0,-0.98988,1e-05,1.97523]
[1777416996345,43.12,76223.56,0.0,-0.98988,1e-05,1.97523]
[1777416996519,43.12,76223.56,0.0,-0.98988,1e-05,1.97523]
[1777416996620,43.12,76223.56,0.0,-0.98988,1e-05,1.97523]
[1777417000677,43.12,76226.36,0.0,-0.98985,1e-05,1.97937]
[1777417000774,43.12,76226.36,0.0,-0.98985,1e-05,1.97937]
[1777417000772,43.12,76227.11,0.0,-0.98985,1e-05,1.98048]
[1777417006347,43.12,76227.04,0.0,-0.98984,1e-05,1.98122]
[1777417010473,43.12,76227.51,0.0,-0.98983,1e-05,1.98235]
[1777417010522,43.12,76227.51,0.0,-0.98983,1e-05,1.98235]
[1777417010621,43.12,76227.51,0.0,-0.98983,1e-05,1.98235]
[1777417010769,43.12,76227.51,0.0,-0.98983,1e-05,1.98235]
[1777417010623,43.12,76227.41,0.0,-0.98983,1e-05,1.98234]
[1777417016676,43.12,76226.98,0.0,-0.98983,1e-05,1.9824]
[1777417016769,43.12,76226.98,0.0,-0.98983,1e-05,1.9824]
[1777417020445,43.13,76223.44,0.0,-0.98986,1e-05,1.97787]
[1777417021117,43.13,76223.44,0.0,-0.98986,1e-05,1.97787]
[1777417021280,43.13,76223.44,0.0,-0.98986,1e-05,1.97787]
[1777417021297,43.13,76223.44,0.0,-0.98986,1e-05,1.97787]
[1777417021518,43.13,76223.44,0.0,-0.98986,1e-05,1.97787]
[1777417021619,43.13,76223.82,0.0,-0.98986,1e-05,1.97859]
[1777417027494,43.13,76223.71,0.0,-0.98985,1e-05,1.9793]
[1777417027896,43.13,76223.71,0.0,-0.98985,1e-05,1.9793]
[1777417028019,43.13,76223.71,0.0,-0.98985,1e-05,1.9793]
[1777417028264,43.13,76223.71,0.0,-0.98985,1e-05,1.9793]
[1777417028521,43.13,76223.71,0.0,-0.98985,1e-05,1.9793]
[1777417028622,43.13,76223.71,0.0,-0.98985,1e-05,1.97945]
[1777417030080,43.13,76222.6,0.0,-0.98986,1e-05,1.97795]
[1777417030273,43.13,76222.6,0.0,-0.98986,1e-05,1.97795]
[1777417030796,43.13,76222.6,0.0,-0.98986,1e-05,1.97795]
[1777417030514,43.13,76215.7,0.0,-0.98992,1e-05,1.96792]
[1777417031019,43.13,76215.7,0.0,-0.98992,1e-05,1.96792]
[1777417031522,43.13,76215.48,0.0,-0.98992,1e-05,1.9676]
[1777417037563,43.14,76215.29,0.0,-0.98992,1e-05,1.96831]
[1777417042598,43.14,76215.13,0.0,-0.98991,1e-05,1.96889]
[1777417047634,43.14,76214.6,0.0,-0.98991,1e-05,1.96892]
[1777417053677,43.15,76214.8,0.0,-0.98991,1e-05,1.96886]
[1777417056565,43.15,76214.75,0.0,-0.98991,1e-05,1.9691]
[1777417056767,43.15,76214.75,0.0,-0.98991,1e-05,1.9691]
[1777417056698,43.15,76214.93,0.0,-0.98991,1e-05,1.96953]
[1777417056988,43.15,76214.93,0.0,-0.98991,1e-05,1.96953]
[1777417057017,43.15,76214.93,0.0,-0.98991,1e-05,1.96953]
[1777417059719,43.15,76218.31,0.0,-0.98988,1e-05,1.97498]
[1777417064864,43.15,76218.93,0.0,-0.98987,1e-05,1.97634]
[1777417065018,43.15,76218.97,0.0,-0.98987,1e-05,1.9764]
[1777417065332,43.15,76218.97,0.0,-0.98987,1e-05,1.9764]
[1777417065519,43.15,76218.97,0.0,-0.98987,1e-05,1.9764]
[1777417065760,43.15,76219.53,0.0,-0.98986,1e-05,1.97722]
[1777417070796,43.15,76220.42,0.0,-0.98985,1e-05,1.97924]
[1777417081873,43.16,76221.17,0.0,-0.98984,1e-05,1.98186]
[1777417091943,43.17,76221.17,0.0,-0.98983,1e-05,1.98319]
[1777417093106,43.17,76221.17,0.0,-0.98983,1e-05,1.98319]
[1777417093274,43.17,76221.17,0.0,-0.98983,1e-05,1.98319]
[1777417093798,43.17,76221.17,0.0,-0.98983,1e-05,1.98319]
[1777417093899,43.17,76221.17,0.0,-0.98983,1e-05,1.98345]
[1777417094020,43.17,76221.17,0.0,-0.98983,1e-05,1.98345]
[1777417094964,43.17,76224.68,0.0,-0.9898,1e-05,1.98878]
[1777417100664,43.17,76226.75,0.0,-0.98978,1e-05,1.99221]
[1777417100773,43.17,76226.75,0.0,-0.98978,1e-05,1.99221]
[1777417100874,43.17,76229.03,0.0,-0.98975,1e-05,1.99594]
[1777417101047,43.17,76229.03,0.0,-0.98975,1e-05,1.99594]
[1777417101275,43.17,76229.03,0.0,-0.98975,1e-05,1.99594]
[1777417103020,43.17,76234.27,0.0,-0.98971,1e-05,2.00396]
[1777417108055,43.17,76234.32,0.0,-0.9897,1e-05,2.00453]
[1777417113090,43.18,76234.49,0.0,-0.98971,1e-05,2.00396]
[1777417118125,43.18,76234.78,0.0,-0.9897,1e-05,2.00491]
[1777417119761,43.18,76234.78,0.0,-0.9897,1e-05,2.00491]
[1777417119768,43.18,76234.78,0.0,-0.9897,1e-05,2.00491]
[1777417119863,43.18,76234.77,0.0,-0.9897,1e-05,2.00499]
[1777417120604,43.18,76234.77,0.0,-0.9897,1e-05,2.00499]
[1777417120769,43.18,76234.77,0.0,-0.9897,1e-05,2.00499]
[1777417126180,43.18,76235.28,0.0,-0.9897,1e-05,2.00576]
[1777417131273,43.18,76235.32,0.0,-0.9897,1e-05,2.00582]
[1777417131519,43.18,76235.32,0.0,-0.9897,1e-05,2.00582]
[1777417131617,43.18,76235.32,0.0,-0.9897,1e-05,2.00582]
[1777417131775,43.18,76235.32,0.0,-0.9897,1e-05,2.00582]
[1777417131876,43.18,76235.24,0.0,-0.9897,1e-05,2.0057]
[1777417137612,43.18,76235.36,0.0,-0.9897,1e-05,2.00588]
[1777417137769,43.18,76235.36,0.0,-0.9897,1e-05,2.00588]
[1777417137896,43.18,76235.36,0.0,-0.9897,1e-05,2.00588]
[1777417137935,43.18,76235.31,0.0,-0.9897,1e-05,2.0058]
[1777417138018,43.18,76235.31,0.0,-0.9897,1e-05,2.0058]
[1777417144311,43.18,76235.58,0.0,-0.98969,1e-05,2.0062]
[1777417150354,43.18,76235.73,0.0,-0.98969,1e-05,2.00643]
[1777417161431,43.18,76235.55,0.0,-0.98969,1e-05,2.00616]
[1777417169486,43.18,76235.6,0.0,-0.98969,1e-05,2.00623]
[1777417174522,43.18,76235.98,0.0,-0.9897,1e-05,2.00547]
[1777417179557,43.18,76235.29,0.0,-0.9897,1e-05,2.00444]
[1777417182356,43.18,76235.3,0.0,-0.9897,1e-05,2.00445]
[1777417182523,43.18,76235.3,0.0,-0.9897,1e-05,2.00445]
[1777417182577,43.18,76235.51,0.0,-0.9897,1e-05,2.00477]
[1777417183353,43.18,76235.51,0.0,-0.9897,1e-05,2.00477]
[1777417183523,43.18,76235.51,0.0,-0.9897,1e-05,2.00477]
[1777417188383,43.18,76235.3,0.0,-0.9897,1e-05,2.00445]
[1777417188519,43.18,76235.3,0.0,-0.9897,1e-05,2.00445]
[1777417188763,43.18,76235.3,0.0,-0.9897,1e-05,2.00445]
[1777417188772,43.18,76235.3,0.0,-0.9897,1e-05,2.00445]
[1777417188815,43.18,76235.66,0.0,-0.9897,1e-05,2.00499]
[1777417194021,43.18,76235.77,0.0,-0.9897,1e-05,2.00516]
[1777417194270,43.18,76235.77,0.0,-0.9897,1e-05,2.00516]
[1777417194701,43.18,76235.77,0.0,-0.9897,1e-05,2.00516]
[1777417194776,43.18,76235.77,0.0,-0.9897,1e-05,2.00516]
[1777417194802,43.18,76235.77,0.0,-0.9897,1e-05,2.00516]
[1777417201752,43.18,76220.26,0.0,-0.98983,1e-05,1.98211]
[1777417202337,43.18,76220.26,0.0,-0.98983,1e-05,1.98211]
[1777417205400,43.18,76223.82,0.0,-0.9898,1e-05,1.98738]
[1777417205780,43.18,76222.88,0.0,-0.98981,1e-05,1.98599]
[1777417209430,43.18,76222.14,0.0,-0.98982,1e-05,1.98489]
[1777417209523,43.18,76222.14,0.0,-0.98982,1e-05,1.98489]
[1777417214843,43.18,76219.86,0.0,-0.98983,1e-05,1.98152]
[1777417219125,43.18,76218.06,0.0,-0.98985,1e-05,1.97886]
[1777417219269,43.18,76218.06,0.0,-0.98985,1e-05,1.97886]
[1777417219840,43.18,76218.06,0.0,-0.98985,1e-05,1.97886]
[1777417220022,43.18,76218.06,0.0,-0.98985,1e-05,1.97886]
[1777417219941,43.18,76218.06,0.0,-0.98985,1e-05,1.97886]
[1777417225280,43.18,76219.49,0.0,-0.98984,1e-05,1.98097]
[1777417225521,43.18,76219.49,0.0,-0.98984,1e-05,1.98097]
[1777417225920,43.18,76221.31,0.0,-0.98982,1e-05,1.98366]
[1777417226040,43.18,76221.31,0.0,-0.98982,1e-05,1.98366]
[1777417226270,43.18,76221.31,0.0,-0.98982,1e-05,1.98366]
[1777417231391,43.18,76223.23,0.0,-0.98981,1e-05,1.9865]
[1777417231521,43.18,76223.23,0.0,-0.98981,1e-05,1.9865]
[1777417235024,43.18,76223.61,0.0,-0.98981,1e-05,1.98574]
[1777417235270,43.18,76223.79,0.0,-0.98981,1e-05,1.98601]
[1777417235129,43.18,76223.79,0.0,-0.98981,1e-05,1.98601]
[1777417241031,43.18,76219.78,0.0,-0.98984,1e-05,1.98008]
[1777417242036,43.18,76213.27,0.0,-0.9899,1e-05,1.97047]
[1777417242459,43.18,76213.27,0.0,-0.9899,1e-05,1.97047]
[1777417242518,43.18,76213.27,0.0,-0.9899,1e-05,1.97047]
[1777417247819,43.18,76210.84,0.0,-0.98992,1e-05,1.9669]
[1777417248025,43.18,76210.84,0.0,-0.98992,1e-05,1.9669]
[1777417247893,43.18,76210.3,0.0,-0.98992,1e-05,1.9661]
[1777417248214,43.18,76210.3,0.0,-0.98992,1e-05,1.9661]
[1777417248271,43.18,76210.3,0.0,-0.98992,1e-05,1.9661]
[1777417248315,43.18,76210.16,0.0,-0.98992,1e-05,1.9659]
[1777417252682,43.18,76210.25,0.0,-0.98992,1e-05,1.96603]
[1777417252775,43.18,76210.25,0.0,-0.98992,1e-05,1.96603]
[1777417253978,43.18,76210.46,0.0,-0.98992,1e-05,1.96634]
[1777417254018,43.18,76210.46,0.0,-0.98992,1e-05,1.96634]
[1777417254120,43.18,76207.95,0.0,-0.98994,1e-05,1.96265]
[1777417255623,43.18,76207.95,0.0,-0.98994,1e-05,1.96265]
[1777417255771,43.18,76207.95,0.0,-0.98994,1e-05,1.96265]
[1777417255864,43.18,76202.57,0.0,-0.98999,1e-05,1.95477]
[1777417261169,43.18,76201.67,0.0,-0.99,1e-05,1.95345]
[1777417266079,43.18,76200.82,0.0,-0.99,1e-05,1.95221]
[1777417266274,43.18,76200.82,0.0,-0.99,1e-05,1.95221]
[1777417266787,43.18,76200.82,0.0,-0.99,1e-05,1.95221]
[1777417267023,43.18,76200.82,0.0,-0.99,1e-05,1.95221]
[1777417266876,43.18,76200.82,0.0,-0.99,1e-05,1.95221]
[1777417272246,43.18,76200.0,0.0,-0.99001,1e-05,1.95101]
[1777417278288,43.18,76199.92,0.0,-0.99001,1e-05,1.9509]
[1777417281873,43.18,76200.19,0.0,-0.99001,1e-05,1.95129]
[1777417282024,43.18,76200.19,0.0,-0.99001,1e-05,1.95129]
[1777417281919,43.18,76201.49,0.0,-0.99,1e-05,1.95319]
[1777417282488,43.18,76201.49,0.0,-0.99,1e-05,1.95319]
[1777417282520,43.18,76201.49,0.0,-0.99,1e-05,1.95319]
[1777417282621,43.18,76205.45,0.0,-0.98996,1e-05,1.95899]
[1777417284329,43.18,76202.85,0.0,-0.98999,1e-05,1.95518]
[1777417289365,43.18,76203.72,0.0,-0.98998,1e-05,1.95645]
[1777417291848,43.18,76204.18,0.0,-0.98997,1e-05,1.95713]
[1777417292021,43.18,76204.18,0.0,-0.98997,1e-05,1.95713]
[1777417291999,43.18,76203.56,0.0,-0.98999,1e-05,1.95491]
[1777417292614,43.18,76203.56,0.0,-0.98999,1e-05,1.95491]
[1777417292768,43.18,76203.56,0.0,-0.98999,1e-05,1.95491]
[1777417292869,43.18,76203.89,0.0,-0.98998,1e-05,1.95539]
[1777417296757,43.18,76203.96,0.0,-0.98998,1e-05,1.9555]
[1777417296788,43.18,76203.96,0.0,-0.98998,1e-05,1.9555]
[1777417300677,43.18,76203.41,0.0,-0.98999,1e-05,1.95469]
[1777417300776,43.18,76203.41,0.0,-0.98999,1e-05,1.95469]
[1777417300778,43.18,76203.92,0.0,-0.98998,1e-05,1.95544]
[1777417301354,43.18,76203.92,0.0,-0.98998,1e-05,1.95544]
[1777417301520,43.18,76203.92,0.0,-0.98998,1e-05,1.95544]
[1777417307491,43.18,76203.67,0.0,-0.98999,1e-05,1.95507]
[1777417309312,43.18,76203.4,0.0,-0.98999,1e-05,1.95468]
[1777417309521,43.18,76203.4,0.0,-0.98999,1e-05,1.95468]
[1777417315040,43.18,76203.51,0.0,-0.98999,1e-05,1.95484]
[1777417315362,43.18,76202.81,0.0,-0.98999,1e-05,1.95381]
[1777417315521,43.18,76202.81,0.0,-0.98999,1e-05,1.95381]
[1777417316771,43.18,76202.02,0.0,-0.99,1e-05,1.95266]
[1777417316873,43.18,76202.29,0.0,-0.99,1e-05,1.95305]
[1777417322596,43.18,76201.86,0.0,-0.99,1e-05,1.95242]
[1777417327630,43.18,76200.97,0.0,-0.99001,1e-05,1.95112]
[1777417332120,43.18,76200.99,0.0,-0.99001,1e-05,1.95115]
[1777417332272,43.18,76200.99,0.0,-0.99001,1e-05,1.95115]
[1777417333673,43.18,76189.36,0.0,-0.99011,1e-05,1.93422]
[1777417334680,43.18,76186.8,0.0,-0.99013,1e-05,1.93051]
[1777417335171,43.18,76186.8,0.0,-0.99013,1e-05,1.93051]
[1777417335939,43.18,76186.8,0.0,-0.99013,1e-05,1.93051]
[1777417335943,43.18,76186.23,0.0,-0.99013,1e-05,1.92969]
[1777417337145,43.18,76186.23,0.0,-0.99013,1e-05,1.92969]
[1777417341754,43.18,76186.19,0.0,-0.99013,1e-05,1.92963]
[1777417341773,43.18,76186.19,0.0,-0.99013,1e-05,1.92963]
[1777417342187,43.18,76186.11,0.0,-0.99013,1e-05,1.92951]
[1777417342277,43.18,76186.11,0.0,-0.99013,1e-05,1.92951]
[1777417342736,43.18,76186.25,0.0,-0.99013,1e-05,1.92972]
[1777417347771,43.18,76186.09,0.0,-0.99013,1e-05,1.92948]
[1777417352806,43.18,76186.02,0.0,-0.99014,1e-05,1.92809]
[1777417357097,43.18,76185.4,0.0,-0.99014,1e-05,1.92719]
[1777417357270,43.18,76185.69,0.0,-0.99014,1e-05,1.92761]
[1777417361295,43.18,76185.57,0.0,-0.99014,1e-05,1.92744]
[1777417361519,43.18,76185.57,0.0,-0.99014,1e-05,1.92744]
[1777417361869,43.18,76185.92,0.0,-0.99014,1e-05,1.92794]
[1777417362278,43.18,76185.92,0.0,-0.99014,1e-05,1.92794]
[1777417362519,43.18,76185.92,0.0,-0.99014,1e-05,1.92794]
[1777417362876,43.18,76193.27,0.0,-0.99008,1e-05,1.9386]
[1777417363883,43.18,76196.71,0.0,-0.99005,1e-05,1.9436]
[1777417368319,43.18,76197.26,0.0,-0.99005,1e-05,1.94441]
[1777417368528,43.18,76197.26,0.0,-0.99005,1e-05,1.94441]
[1777417368848,43.18,76197.26,0.0,-0.99005,1e-05,1.94441]
[1777417369017,43.18,76197.26,0.0,-0.99005,1e-05,1.94441]
[1777417369119,43.18,76198.59,0.0,-0.99003,1e-05,1.94634]
[1777417373229,43.18,76201.35,0.0,-0.99001,1e-05,1.95037]
[1777417373275,43.18,76201.35,0.0,-0.99001,1e-05,1.95037]
[1777417379996,43.18,76201.3,0.0,-0.99001,1e-05,1.9503]
[1777417381720,43.18,76201.42,0.0,-0.99001,1e-05,1.95047]
[1777417381769,43.18,76201.42,0.0,-0.99001,1e-05,1.95047]
[1777417382369,43.18,76201.3,0.0,-0.99001,1e-05,1.9503]
[1777417382517,43.18,76201.3,0.0,-0.99001,1e-05,1.9503]
[1777417382619,43.18,76201.3,0.0,-0.99001,1e-05,1.9503]
[1777417387638,43.18,76198.07,0.0,-0.99004,1e-05,1.94559]
[1777417387770,43.18,76198.07,0.0,-0.99004,1e-05,1.94559]
[1777417391212,43.18,76197.06,0.0,-0.99005,1e-05,1.94411]
[1777417391281,43.18,76197.06,0.0,-0.99005,1e-05,1.94411]
[1777417391519,43.18,76197.06,0.0,-0.99005,1e-05,1.94411]
[1777417391769,43.18,76197.06,0.0,-0.99005,1e-05,1.94411]
[1777417392084,43.18,76196.77,0.0,-0.99005,1e-05,1.94369]
[1777417397119,43.18,76196.96,0.0,-0.99005,1e-05,1.94397]
[1777417397325,43.18,76196.96,0.0,-0.99005,1e-05,1.94397]
[1777417397524,43.18,76196.96,0.0,-0.99005,1e-05,1.94397]
[1777417403161,43.18,76196.91,0.0,-0.99005,1e-05,1.9439]
[1777417408196,43.18,76196.95,0.0,-0.99005,1e-05,1.94395]
[1777417413987,43.18,76196.96,0.0,-0.99005,1e-05,1.94266]
[1777417414023,43.18,76196.96,0.0,-0.99005,1e-05,1.94266]
[1777417415091,43.18,76197.76,0.0,-0.99005,1e-05,1.94383]
[1777417415107,43.18,76197.44,0.0,-0.99005,1e-05,1.94336]
[1777417415269,43.18,76197.44,0.0,-0.99005,1e-05,1.94336]
[1777417420315,43.18,76201.35,0.0,-0.99002,1e-05,1.94906]
[1777417420522,43.18,76201.35,0.0,-0.99002,1e-05,1.94906]
[1777417426322,43.18,76201.05,0.0,-0.99002,1e-05,1.94863]
[1777417427575,43.18,76201.05,0.0,-0.99002,1e-05,1.94863]
[1777417427771,43.18,76201.05,0.0,-0.99002,1e-05,1.94863]
[1777417428427,43.18,76201.45,0.0,-0.99002,1e-05,1.94921]
[1777417428519,43.18,76201.45,0.0,-0.99002,1e-05,1.94921]
[1777417428620,43.18,76201.4,0.0,-0.99002,1e-05,1.94914]
[1777417435385,43.18,76201.47,0.0,-0.99002,1e-05,1.94924]
[1777417439018,43.18,76202.96,0.0,-0.99,1e-05,1.95142]
[1777417439269,43.18,76202.97,0.0,-0.99,1e-05,1.95143]
[1777417443957,43.18,76203.02,0.0,-0.99,1e-05,1.9515]
[1777417444019,43.18,76203.02,0.0,-0.99,1e-05,1.9515]
[1777417445013,43.18,76203.88,0.0,-0.99,1e-05,1.95276]
[1777417445019,43.18,76203.88,0.0,-0.99,1e-05,1.95276]
[1777417445114,43.18,76209.6,0.0,-0.98995,1e-05,1.96114]
[1777417446463,43.18,76215.14,0.0,-0.9899,1e-05,1.96928]
[1777417447471,43.18,76215.14,0.0,-0.9899,1e-05,1.96928]
[1777417447520,43.18,76215.14,0.0,-0.9899,1e-05,1.96928]
[1777417447621,43.18,76216.48,0.0,-0.98989,1e-05,1.97125]
[1777417452412,43.18,76215.45,0.0,-0.9899,1e-05,1.96973]
[1777417457539,43.18,76215.57,0.0,-0.9899,1e-05,1.96991]
[1777417462575,43.18,76215.15,0.0,-0.9899,1e-05,1.96929]
[1777417467611,43.18,76215.31,0.0,-0.9899,1e-05,1.96953]
[1777417472648,43.18,76212.15,0.0,-0.98993,1e-05,1.96357]
[1777417475319,43.18,76212.45,0.0,-0.98993,1e-05,1.96401]
[1777417475517,43.18,76212.45,0.0,-0.98993,1e-05,1.96401]
[1777417480704,43.18,76208.52,0.0,-0.98996,1e-05,1.95824]
[1777417486251,43.18,76208.48,0.0,-0.98996,1e-05,1.95818]
[1777417486277,43.18,76208.48,0.0,-0.98996,1e-05,1.95818]
[1777417486746,43.18,76208.04,0.0,-0.98997,1e-05,1.95754]
[1777417487753,43.18,76212.44,0.0,-0.98993,1e-05,1.96399]
[1777417491280,43.18,76214.65,0.0,-0.98991,1e-05,1.96724]
[1777417492723,43.18,76215.5,0.0,-0.9899,1e-05,1.96849]
[1777417492767,43.18,76215.5,0.0,-0.9899,1e-05,1.96849]
[1777417492788,43.18,76213.61,0.0,-0.98992,1e-05,1.96571]
[1777417497823,43.18,76215.58,0.0,-0.9899,1e-05,1.96861]
[1777417501157,43.18,76217.44,0.0,-0.98989,1e-05,1.97135]
[1777417501271,43.18,76217.44,0.0,-0.98989,1e-05,1.97135]
[1777417506959,43.18,76218.3,0.0,-0.98988,1e-05,1.97262]
[1777417507003,43.18,76218.3,0.0,-0.98988,1e-05,1.97262]
[1777417507021,43.18,76218.3,0.0,-0.98988,1e-05,1.97262]
[1777417507104,43.18,76220.14,0.0,-0.98987,1e-05,1.97533]
[1777417512927,43.18,76220.54,0.0,-0.98986,1e-05,1.97592]
[1777417517963,43.18,76220.66,0.0,-0.98986,1e-05,1.9761]
[1777417522998,43.18,76220.76,0.0,-0.98986,1e-05,1.97624]
[1777417528033,43.18,76224.49,0.0,-0.98983,1e-05,1.98176]
[1777417529198,43.18,76224.49,0.0,-0.98983,1e-05,1.98176]
[1777417529280,43.18,76224.49,0.0,-0.98983,1e-05,1.98176]
[1777417529328,43.18,76224.49,0.0,-0.98983,1e-05,1.98176]
[1777417529299,43.18,76224.49,0.0,-0.98983,1e-05,1.98176]
[1777417529519,43.18,76224.49,0.0,-0.98983,1e-05,1.98176]
[1777417536092,43.18,76224.68,0.0,-0.98983,1e-05,1.98071]
[1777417539830,43.18,76226.3,0.0,-0.98982,1e-05,1.98311]
[1777417540020,43.18,76226.3,0.0,-0.98982,1e-05,1.98311]
[1777417540090,43.18,76226.3,0.0,-0.98982,1e-05,1.98311]
[1777417543142,43.18,76222.89,0.0,-0.98985,1e-05,1.97807]
[1777417548177,43.18,76220.37,0.0,-0.98987,1e-05,1.97435]
[1777417549508,43.18,76219.4,0.0,-0.98988,1e-05,1.97292]
[1777417549520,43.18,76219.4,0.0,-0.98988,1e-05,1.97292]
[1777417550190,43.18,76219.29,0.0,-0.98988,1e-05,1.97276]
[1777417555147,43.18,76220.75,0.0,-0.98987,1e-05,1.97491]
[1777417555274,43.18,76220.75,0.0,-0.98987,1e-05,1.97491]
[1777417555371,43.18,76221.45,0.0,-0.98986,1e-05,1.97594]
[1777417561018,43.18,76221.88,0.0,-0.98986,1e-05,1.97658]
[1777417561269,43.18,76221.88,0.0,-0.98986,1e-05,1.97658]
[1777417561270,43.18,76221.23,0.0,-0.98986,1e-05,1.97562]
[1777417566306,43.18,76220.93,0.0,-0.98987,1e-05,1.97518]
[1777417570030,43.18,76217.82,0.0,-0.98989,1e-05,1.97059]
[1777417570271,43.18,76217.82,0.0,-0.98989,1e-05,1.97059]
[1777417570333,43.18,76218.03,0.0,-0.98989,1e-05,1.9709]
[1777417575370,43.18,76218.19,0.0,-0.98989,1e-05,1.97114]
[1777417579226,43.18,76221.26,0.0,-0.98986,1e-05,1.97566]
[1777417579267,43.18,76221.26,0.0,-0.98986,1e-05,1.97566]
[1777417579273,43.18,76221.26,0.0,-0.98986,1e-05,1.97566]
[1777417579397,43.18,76223.69,0.0,-0.98984,1e-05,1.97925]
[1777417579528,43.18,76223.69,0.0,-0.98984,1e-05,1.97925]
[1777417581479,43.18,76224.36,0.0,-0.98984,1e-05,1.98024]
[1777417581487,43.18,76224.36,0.0,-0.98984,1e-05,1.98024]
[1777417581519,43.18,76224.36,0.0,-0.98984,1e-05,1.98024]
[1777417581620,43.18,76226.28,0.0,-0.98982,1e-05,1.98308]
[1777417588022,43.18,76226.32,0.0,-0.98982,1e-05,1.98314]
[1777417588054,43.18,76226.32,0.0,-0.98982,1e-05,1.98314]
[1777417588268,43.18,76226.32,0.0,-0.98982,1e-05,1.98314]
[1777417588369,43.18,76228.27,0.0,-0.9898,1e-05,1.98603]
[1777417593504,43.18,76230.87,0.0,-0.98979,1e-05,1.98856]
[1777417598539,43.18,76231.19,0.0,-0.98978,1e-05,1.98904]
[1777417602852,43.18,76231.6,0.0,-0.98978,1e-05,1.98964]
[1777417602943,43.18,76231.6,0.0,-0.98978,1e-05,1.98964]
[1777417603019,43.18,76231.6,0.0,-0.98978,1e-05,1.98964]
[1777417603120,43.18,76231.42,0.0,-0.98978,1e-05,1.98938]
[1777417607556,43.18,76231.85,0.0,-0.98978,1e-05,1.99002]
[1777417607562,43.18,76231.85,0.0,-0.98978,1e-05,1.99002]
[1777417607772,43.18,76231.85,0.0,-0.98978,1e-05,1.99002]
[1777417607871,43.18,76231.85,0.0,-0.98978,1e-05,1.99002]
[1777417613679,43.18,76228.26,0.0,-0.98981,1e-05,1.98469]
[1777417615195,43.18,76228.26,0.0,-0.98981,1e-05,1.98469]
[1777417615274,43.18,76228.26,0.0,-0.98981,1e-05,1.98469]
[1777417615293,43.18,76228.26,0.0,-0.98981,1e-05,1.98469]
[1777417615394,43.18,76228.25,0.0,-0.98981,1e-05,1.98468]
[1777417615521,43.18,76228.25,0.0,-0.98981,1e-05,1.98468]
[1777417620730,43.18,76227.39,0.0,-0.98982,1e-05,1.9834]
[1777417624349,43.18,76227.22,0.0,-0.98982,1e-05,1.98315]
[1777417624400,43.18,76227.88,0.0,-0.98981,1e-05,1.98413]
[1777417624495,43.18,76227.88,0.0,-0.98981,1e-05,1.98413]
[1777417624520,43.18,76227.88,0.0,-0.98981,1e-05,1.98413]
[1777417629794,43.18,76229.01,0.0,-0.9898,1e-05,1.9858]
[1777417631700,43.18,76229.01,0.0,-0.9898,1e-05,1.9858]
[1777417631752,43.18,76229.01,0.0,-0.9898,1e-05,1.9858]
[1777417631772,43.18,76229.01,0.0,-0.9898,1e-05,1.9858]
[1777417631809,43.18,76228.74,0.0,-0.9898,1e-05,1.9854]
[1777417636844,43.18,76228.85,0.0,-0.9898,1e-05,1.98557]
[1777417639243,43.18,76229.06,0.0,-0.9898,1e-05,1.98588]
[1777417639277,43.18,76229.06,0.0,-0.9898,1e-05,1.98588]
[1777417639389,43.18,76229.06,0.0,-0.9898,1e-05,1.98588]
[1777417639298,43.18,76228.69,0.0,-0.98981,1e-05,1.98533]
[1777417639523,43.18,76228.69,0.0,-0.98981,1e-05,1.98533]
[1777417646359,43.18,76229.04,0.0,-0.9898,1e-05,1.98585]
[1777417646376,43.18,76229.2,0.0,-0.9898,1e-05,1.98635]
[1777417646475,43.18,76229.2,0.0,-0.9898,1e-05,1.98635]
[1777417646520,43.18,76229.2,0.0,-0.9898,1e-05,1.98635]
[1777417651948,43.18,76227.43,0.0,-0.98982,1e-05,1.98321]
[1777417656983,43.18,76231.67,0.0,-0.98978,1e-05,1.99017]
[1777417660027,43.19,76243.87,0.0,-0.98967,1e-05,2.00871]
[1777417661023,43.19,76261.63,0.0,-0.98951,1e-05,2.03551]
[1777417662030,43.19,76261.86,0.0,-0.98951,1e-05,2.03591]
[1777417663410,43.19,76261.86,0.0,-0.98951,1e-05,2.03591]
[1777417663412,43.19,76261.86,0.0,-0.98951,1e-05,2.03591]
[1777417663468,43.19,76263.09,0.0,-0.9895,1e-05,2.03781]
[1777417663522,43.19,76263.09,0.0,-0.9895,1e-05,2.03781]
[1777417664043,43.19,76267.57,0.0,-0.98946,1e-05,2.04464]
[1777417669078,43.19,76268.86,0.0,-0.98945,1e-05,2.04674]
[1777417671093,43.19,76272.82,0.0,-0.98941,1e-05,2.05281]
[1777417673107,43.19,76277.88,0.0,-0.98937,1e-05,2.06054]
[1777417675950,43.19,76278.29,0.0,-0.98936,1e-05,2.06116]
[1777417676019,43.19,76278.29,0.0,-0.98936,1e-05,2.06116]
[1777417676127,43.19,76278.15,0.0,-0.98937,1e-05,2.06094]
[1777417681163,43.19,76278.17,0.0,-0.98937,1e-05,2.06096]
[1777417687205,43.19,76279.12,0.0,-0.98936,1e-05,2.06238]
[1777417688212,43.19,76284.7,0.0,-0.98931,1e-05,2.07091]
[1777417689218,43.19,76288.07,0.0,-0.98928,1e-05,2.07606]
[1777417690462,43.19,76288.07,0.0,-0.98928,1e-05,2.07606]
[1777417690467,43.19,76288.07,0.0,-0.98928,1e-05,2.07606]
[1777417690521,43.19,76288.09,0.0,-0.98928,1e-05,2.07606]
[1777417691232,43.19,76287.73,0.0,-0.98928,1e-05,2.07548]
[1777417694470,43.19,76292.69,0.0,-0.98924,1e-05,2.08301]
[1777417695858,43.19,76292.46,0.0,-0.98924,1e-05,2.08262]
[1777417696019,43.19,76292.46,0.0,-0.98924,1e-05,2.08262]
[1777417696268,43.19,76291.38,0.0,-0.98925,1e-05,2.08091]
[1777417701303,43.19,76289.63,0.0,-0.98927,1e-05,2.07806]
[1777417705330,43.19,76285.75,0.0,-0.9893,1e-05,2.07198]
[1777417706005,43.19,76285.75,0.0,-0.9893,1e-05,2.07198]
[1777417706019,43.19,76285.75,0.0,-0.9893,1e-05,2.07198]
[1777417706073,43.19,76285.75,0.0,-0.9893,1e-05,2.07198]
[1777417706270,43.19,76285.75,0.0,-0.9893,1e-05,2.07198]
[1777417706338,43.19,76285.37,0.0,-0.9893,1e-05,2.07138]
[1777417710974,43.19,76284.45,0.0,-0.98931,1e-05,2.06991]
[1777417711020,43.19,76284.45,0.0,-0.98931,1e-05,2.06991]
[1777417715594,43.18,76283.41,0.0,-0.98933,1e-05,2.06692]
[1777417715601,43.18,76283.41,0.0,-0.98933,1e-05,2.06692]
[1777417715770,43.18,76283.41,0.0,-0.98933,1e-05,2.06692]
[1777417716408,43.18,76283.99,0.0,-0.98932,1e-05,2.0678]
[1777417721443,43.18,76282.15,0.0,-0.98934,1e-05,2.06494]
[1777417721870,43.18,76282.15,0.0,-0.98934,1e-05,2.06494]
[1777417721934,43.18,76282.15,0.0,-0.98934,1e-05,2.06494]
[1777417722020,43.18,76282.15,0.0,-0.98934,1e-05,2.06494]
[1777417722450,43.18,76280.74,0.0,-0.98935,1e-05,2.06278]
[1777417727487,43.18,76280.63,0.0,-0.98935,1e-05,2.06263]
[1777417729404,43.18,76280.52,0.0,-0.98936,1e-05,2.06246]
[1777417729467,43.18,76280.52,0.0,-0.98936,1e-05,2.06246]
[1777417729522,43.18,76280.52,0.0,-0.98936,1e-05,2.06246]
[1777417729502,43.18,76280.3,0.0,-0.98936,1e-05,2.06213]
[1777417734537,43.18,76280.11,0.0,-0.98936,1e-05,2.06187]
[1777417739572,43.19,76282.27,0.0,-0.98934,1e-05,2.06518]
[1777417742121,43.19,76282.37,0.0,-0.98934,1e-05,2.06534]
[1777417742169,43.19,76282.37,0.0,-0.98934,1e-05,2.06534]
[1777417742271,43.19,76282.37,0.0,-0.98934,1e-05,2.06534]
[1777417742372,43.19,76281.77,0.0,-0.98934,1e-05,2.06442]
[1777417748282,43.19,76282.73,0.0,-0.98934,1e-05,2.06589]
[1777417748320,43.19,76282.73,0.0,-0.98934,1e-05,2.06589]
[1777417748520,43.19,76282.73,0.0,-0.98934,1e-05,2.06589]
[1777417748422,43.18,76285.31,0.0,-0.98931,1e-05,2.06983]
[1777417753670,43.18,76288.67,0.0,-0.98928,1e-05,2.0749]
[1777417755901,43.18,76288.67,0.0,-0.98928,1e-05,2.0749]
[1777417755964,43.18,76288.67,0.0,-0.98928,1e-05,2.0749]
[1777417756022,43.18,76288.67,0.0,-0.98928,1e-05,2.0749]
[1777417756065,43.18,76288.18,0.0,-0.98929,1e-05,2.07409]
[1777417760096,43.18,76289.13,0.0,-0.98928,1e-05,2.0755]
[1777417760145,43.18,76289.13,0.0,-0.98928,1e-05,2.0755]
[1777417760273,43.18,76289.13,0.0,-0.98928,1e-05,2.0755]
[1777417760374,43.18,76290.26,0.0,-0.98927,1e-05,2.07719]
[1777417764318,43.18,76290.04,0.0,-0.98927,1e-05,2.07685]
[1777417764325,43.18,76290.04,0.0,-0.98927,1e-05,2.07685]
[1777417764521,43.18,76290.04,0.0,-0.98927,1e-05,2.07685]
[1777417764357,43.18,76288.01,0.0,-0.98929,1e-05,2.07364]
[1777417768901,43.18,76285.88,0.0,-0.98931,1e-05,2.07033]
[1777417768942,43.18,76285.88,0.0,-0.98931,1e-05,2.07033]
[1777417769023,43.18,76285.88,0.0,-0.98931,1e-05,2.07033]
[1777417769103,43.18,76285.52,0.0,-0.98931,1e-05,2.06976]
[1777417773359,43.18,76284.52,0.0,-0.98933,1e-05,2.06685]
[1777417773525,43.18,76284.52,0.0,-0.98933,1e-05,2.06685]
[1777417773389,43.18,76284.39,0.0,-0.98933,1e-05,2.06664]
[1777417775784,43.18,76284.98,0.0,-0.98932,1e-05,2.06753]
[1777417776018,43.18,76284.98,0.0,-0.98932,1e-05,2.06753]
[1777417782165,43.18,76284.6,0.0,-0.98933,1e-05,2.06693]
[1777417782272,43.18,76284.6,0.0,-0.98933,1e-05,2.06693]
[1777417782372,43.18,76284.6,0.0,-0.98933,1e-05,2.06693]
[1777417786571,43.18,76284.45,0.0,-0.98933,1e-05,2.06669]
[1777417786774,43.18,76283.59,0.0,-0.98934,1e-05,2.06537]
[1777417791938,43.18,76278.87,0.0,-0.98938,1e-05,2.05821]
[1777417793688,43.18,76278.97,0.0,-0.98938,1e-05,2.05837]
[1777417793773,43.18,76278.97,0.0,-0.98938,1e-05,2.05837]
[1777417793864,43.18,76278.97,0.0,-0.98938,1e-05,2.05837]
[1777417794023,43.18,76278.97,0.0,-0.98938,1e-05,2.05837]
[1777417794124,43.18,76280.23,0.0,-0.98937,1e-05,2.06032]
[1777417797980,43.18,76283.41,0.0,-0.98934,1e-05,2.06522]
[1777417802226,43.18,76283.08,0.0,-0.98934,1e-05,2.06472]
[1777417802269,43.18,76283.08,0.0,-0.98934,1e-05,2.06472]
[1777417807476,43.18,76284.42,0.0,-0.98933,1e-05,2.06677]
[1777417807524,43.18,76284.42,0.0,-0.98933,1e-05,2.06677]
[1777417807636,43.18,76285.47,0.0,-0.98932,1e-05,2.06838]
[1777417807770,43.18,76285.47,0.0,-0.98932,1e-05,2.06838]
[1777417808057,43.18,76287.13,0.0,-0.98931,1e-05,2.07091]
[1777417812487,43.18,76287.57,0.0,-0.9893,1e-05,2.07155]
[1777417812520,43.18,76287.57,0.0,-0.9893,1e-05,2.07155]
[1777417812541,43.18,76292.35,0.0,-0.98926,1e-05,2.07888]
[1777417813092,43.18,76295.32,0.0,-0.98923,1e-05,2.08342]
[1777417814098,43.18,76299.83,0.0,-0.98919,1e-05,2.09034]
[1777417815417,43.18,76299.83,0.0,-0.98919,1e-05,2.09034]
[1777417815510,43.18,76299.83,0.0,-0.98919,1e-05,2.09034]
[1777417815518,43.18,76299.83,0.0,-0.98919,1e-05,2.09034]
[1777417815619,43.18,76300.37,0.0,-0.98919,1e-05,2.09113]
[1777417820016,43.18,76303.26,0.0,-0.98916,1e-05,2.09538]
[1777417820269,43.18,76303.26,0.0,-0.98916,1e-05,2.09538]
[1777417820370,43.18,76302.42,0.0,-0.98917,1e-05,2.09403]
[1777417820798,43.18,76302.42,0.0,-0.98917,1e-05,2.09403]
[1777417821018,43.18,76302.42,0.0,-0.98917,1e-05,2.09403]
[1777417826183,43.18,76303.8,0.0,-0.98916,1e-05,2.09616]
[1777417828573,43.18,76305.18,0.0,-0.98915,1e-05,2.0983]
[1777417828196,43.18,76311.44,0.0,-0.98909,1e-05,2.10795]
[1777417828770,43.18,76311.44,0.0,-0.98909,1e-05,2.10795]
[1777417828895,43.18,76311.44,0.0,-0.98909,1e-05,2.10795]
[1777417829022,43.18,76311.44,0.0,-0.98909,1e-05,2.10795]
[1777417829204,43.18,76311.43,0.0,-0.98909,1e-05,2.10786]
[1777417832536,43.18,76310.99,0.0,-0.9891,1e-05,2.10564]
[1777417832768,43.18,76310.03,0.0,-0.98911,1e-05,2.10407]
[1777417837000,43.18,76305.67,0.0,-0.98915,1e-05,2.09704]
[1777417837025,43.18,76305.67,0.0,-0.98915,1e-05,2.09704]
[1777417837259,43.18,76300.66,0.0,-0.9892,1e-05,2.08923]
[1777417838177,43.18,76300.66,0.0,-0.9892,1e-05,2.08923]
[1777417838275,43.18,76300.66,0.0,-0.9892,1e-05,2.08923]
[1777417838378,43.18,76299.46,0.0,-0.98921,1e-05,2.08733]
[1777417843302,43.18,76296.54,0.0,-0.98924,1e-05,2.08262]
[1777417845160,43.18,76295.42,0.0,-0.98925,1e-05,2.08086]
[1777417845272,43.18,76295.42,0.0,-0.98925,1e-05,2.08086]
[1777417849313,43.18,76295.35,0.0,-0.98925,1e-05,2.0806]
[1777417849519,43.18,76295.35,0.0,-0.98925,1e-05,2.0806]
[1777417849533,43.18,76295.35,0.0,-0.98925,1e-05,2.0806]
[1777417849620,43.18,76294.66,0.0,-0.98925,1e-05,2.0795]
[1777417849770,43.18,76294.66,0.0,-0.98925,1e-05,2.0795]
[1777417850351,43.18,76294.37,0.0,-0.98926,1e-05,2.07902]
[1777417855386,43.18,76294.78,0.0,-0.98925,1e-05,2.07946]
[1777417859696,43.18,76297.13,0.0,-0.98923,1e-05,2.08293]
[1777417859768,43.18,76297.13,0.0,-0.98923,1e-05,2.08293]
[1777417869486,43.17,76298.22,0.0,-0.98923,1e-05,2.08417]
[1777417878232,43.17,76298.22,0.0,-0.98923,1e-05,2.08417]
[1777417878279,43.17,76298.22,0.0,-0.98923,1e-05,2.08417]
[1777417878597,43.17,76298.22,0.0,-0.98923,1e-05,2.08417]
[1777417878699,43.17,76298.22,0.0,-0.98923,1e-05,2.08377]
[1777417878769,43.17,76298.22,0.0,-0.98923,1e-05,2.08377]
[1777417879556,43.17,76298.22,0.0,-0.98923,1e-05,2.08372]
[1777417882756,43.17,76298.25,0.0,-0.98923,1e-05,2.08368]
[1777417888618,43.17,76302.74,0.0,-0.98919,1e-05,2.09024]
[1777417893653,43.17,76302.55,0.0,-0.9892,1e-05,2.08829]
[1777417898689,43.17,76303.22,0.0,-0.9892,1e-05,2.08905]
[1777417900809,43.17,76304.08,0.0,-0.98919,1e-05,2.09026]
[1777417901018,43.17,76304.08,0.0,-0.98919,1e-05,2.09026]
[1777417901119,43.17,76304.08,0.0,-0.98919,1e-05,2.0902]
[1777417906746,43.17,76304.54,0.0,-0.98919,1e-05,2.09061]
[1777417913795,43.17,76304.48,0.0,-0.98919,1e-05,2.09009]
[1777417921851,43.16,76304.26,0.0,-0.9892,1e-05,2.08926]
[1777417926886,43.16,76303.44,0.0,-0.98921,1e-05,2.0877]
[1777417931921,43.16,76300.95,0.0,-0.98923,1e-05,2.08356]
[1777417933935,43.16,76296.04,0.0,-0.98927,1e-05,2.0759]
[1777417934942,43.16,76292.04,0.0,-0.98931,1e-05,2.06972]
[1777417939976,43.16,76290.14,0.0,-0.98933,1e-05,2.06666]
[1777417945012,43.16,76289.02,0.0,-0.98934,1e-05,2.06484]
[1777417948033,43.16,76293.72,0.0,-0.9893,1e-05,2.07198]
[1777417953068,43.16,76293.78,0.0,-0.9893,1e-05,2.07058]
[1777417956091,43.16,76288.94,0.0,-0.98935,1e-05,2.06308]
[1777417960120,43.16,76291.67,0.0,-0.98932,1e-05,2.06721]
[1777417961126,43.16,76303.18,0.0,-0.98922,1e-05,2.08489]
[1777417962133,43.16,76316.8,0.0,-0.9891,1e-05,2.10596]
[1777417963140,43.16,76317.68,0.0,-0.98909,1e-05,2.10728]
[1777417964205,43.16,76317.68,0.0,-0.98909,1e-05,2.10728]
[1777417964300,43.16,76317.74,0.0,-0.98909,1e-05,2.10719]
[1777417970189,43.16,76317.62,0.0,-0.9891,1e-05,2.10647]
[1777417975190,43.15,76320.28,0.0,-0.98907,1e-05,2.11025]
[1777417975271,43.15,76320.28,0.0,-0.98907,1e-05,2.11025]
[1777417975281,43.15,76321.73,0.0,-0.98906,1e-05,2.11242]
[1777417976279,43.15,76321.73,0.0,-0.98906,1e-05,2.11242]
[1777417981989,43.15,76322.44,0.0,-0.98906,1e-05,2.11295]
[1777417982025,43.15,76322.44,0.0,-0.98906,1e-05,2.11295]
[1777417982786,43.15,76322.44,0.0,-0.98906,1e-05,2.11295]
[1777417982273,43.15,76322.18,0.0,-0.98906,1e-05,2.11244]
[1777417983022,43.15,76322.18,0.0,-0.98906,1e-05,2.11244]
[1777417987518,43.15,76322.09,0.0,-0.98906,1e-05,2.11192]
[1777417987774,43.15,76322.09,0.0,-0.98906,1e-05,2.11192]
[1777417987619,43.15,76327.29,0.0,-0.98902,1e-05,2.11995]
[1777417988917,43.15,76328.32,0.0,-0.98901,1e-05,2.12145]
[1777417989020,43.15,76328.32,0.0,-0.98901,1e-05,2.12145]
[1777417997643,43.15,76329.99,0.0,-0.989,1e-05,2.12314]
[1777417997783,43.15,76329.99,0.0,-0.989,1e-05,2.12314]
[1777417997744,43.14,76329.04,0.0,-0.98901,1e-05,2.12154]
[1777417999701,43.14,76329.04,0.0,-0.98901,1e-05,2.12154]
[1777417999768,43.14,76329.04,0.0,-0.98901,1e-05,2.12154]
[1777418005435,43.14,76329.21,0.0,-0.98901,1e-05,2.1209]
[1777418008823,43.14,76329.21,0.0,-0.98901,1e-05,2.1209]
[1777418009020,43.14,76329.21,0.0,-0.98901,1e-05,2.1209]
[1777418009465,43.14,76328.99,0.0,-0.98902,1e-05,2.1201]
[1777418010171,43.14,76328.99,0.0,-0.98902,1e-05,2.1201]
[1777418010268,43.14,76328.99,0.0,-0.98902,1e-05,2.1201]
[1777418015507,43.14,76329.09,0.0,-0.98903,1e-05,2.1182]
[1777418016516,43.14,76329.09,0.0,-0.98903,1e-05,2.1182]
[1777418016770,43.14,76329.09,0.0,-0.98903,1e-05,2.1182]
[1777418016771,43.14,76329.01,0.0,-0.98903,1e-05,2.11797]
[1777418017947,43.14,76329.08,0.0,-0.98903,1e-05,2.11796]
[1777418018022,43.14,76329.08,0.0,-0.98903,1e-05,2.11796]
[1777418022275,43.13,76330.41,0.0,-0.98902,1e-05,2.1196]
[1777418022519,43.13,76330.41,0.0,-0.98902,1e-05,2.1196]
[1777418022556,43.13,76333.48,0.0,-0.98899,1e-05,2.1243]
[1777418023501,43.13,76333.48,0.0,-0.98899,1e-05,2.1243]
[1777418023520,43.13,76333.48,0.0,-0.98899,1e-05,2.1243]
[1777418028597,43.13,76334.23,0.0,-0.98899,1e-05,2.12485]
[1777418031101,43.13,76332.36,0.0,-0.98901,1e-05,2.12168]
[1777418031270,43.13,76332.36,0.0,-0.98901,1e-05,2.12168]
[1777418031619,43.13,76332.14,0.0,-0.98901,1e-05,2.12122]
[1777418032123,43.13,76332.14,0.0,-0.98901,1e-05,2.12122]
[1777418032275,43.13,76332.14,0.0,-0.98901,1e-05,2.12122]
[1777418037661,43.13,76330.96,0.0,-0.98902,1e-05,2.11869]
[1777418038004,43.13,76330.96,0.0,-0.98902,1e-05,2.11869]
[1777418038024,43.13,76330.96,0.0,-0.98902,1e-05,2.11869]
[1777418038794,43.13,76330.96,0.0,-0.98902,1e-05,2.11869]
[1777418038669,43.13,76330.98,0.0,-0.98902,1e-05,2.11861]
[1777418039023,43.13,76330.98,0.0,-0.98902,1e-05,2.11861]
[1777418043215,43.13,76331.1,0.0,-0.98903,1e-05,2.11836]
[1777418043276,43.13,76331.1,0.0,-0.98903,1e-05,2.11836]
[1777418043794,43.13,76331.1,0.0,-0.98903,1e-05,2.11836]
[1777418043856,43.13,76331.62,0.0,-0.98902,1e-05,2.11906]
[1777418044021,43.13,76331.62,0.0,-0.98902,1e-05,2.11906]
[1777418050754,43.12,76330.45,0.0,-0.98904,1e-05,2.11649]
[1777418055788,43.12,76330.59,0.0,-0.98904,1e-05,2.11619]
[1777418058404,43.12,76330.73,0.0,-0.98904,1e-05,2.1162]
[1777418058520,43.12,76330.73,0.0,-0.98904,1e-05,2.1162]
[1777418058622,43.12,76330.73,0.0,-0.98904,1e-05,2.1161]
[1777418060996,43.12,76330.79,0.0,-0.98904,1e-05,2.11599]
[1777418061027,43.12,76330.79,0.0,-0.98904,1e-05,2.11599]
[1777418072909,43.11,76330.89,0.0,-0.98905,1e-05,2.11353]
[1777418078948,43.11,76331.1,0.0,-0.98905,1e-05,2.11326]
[1777418085397,43.11,76331.34,0.0,-0.98905,1e-05,2.11344]
[1777418086001,43.11,76334.92,0.0,-0.98902,1e-05,2.11854]
[1777418087129,43.11,76334.92,0.0,-0.98902,1e-05,2.11854]
[1777418087268,43.11,76334.92,0.0,-0.98902,1e-05,2.11854]
[1777418088269,43.11,76336.22,0.0,-0.98901,1e-05,2.12035]
[1777418089025,43.11,76335.92,0.0,-0.98902,1e-05,2.11977]
[1777418095067,43.11,76334.95,0.0,-0.98903,1e-05,2.11761]
[1777418098245,43.1,76333.64,0.0,-0.98904,1e-05,2.11535]
[1777418098270,43.1,76333.64,0.0,-0.98904,1e-05,2.11535]
[1777418103947,43.1,76334.2,0.0,-0.98904,1e-05,2.11562]
[1777418103999,43.1,76334.2,0.0,-0.98904,1e-05,2.11562]
[1777418104021,43.1,76334.2,0.0,-0.98904,1e-05,2.11562]
[1777418104129,43.1,76334.82,0.0,-0.98904,1e-05,2.11648]
[1777418109165,43.1,76337.13,0.0,-0.98902,1e-05,2.11957]
[1777418112101,43.1,76339.01,0.0,-0.989,1e-05,2.1223]
[1777418112266,43.1,76339.01,0.0,-0.989,1e-05,2.1223]
[1777418112275,43.1,76339.01,0.0,-0.989,1e-05,2.1223]
[1777418112521,43.1,76339.01,0.0,-0.989,1e-05,2.1223]
[1777418112622,43.1,76340.88,0.0,-0.98899,1e-05,2.12501]
[1777418113193,43.1,76344.91,0.0,-0.98895,1e-05,2.13134]
[1777418114392,43.1,76344.91,0.0,-0.98895,1e-05,2.13134]
[1777418114521,43.1,76344.91,0.0,-0.98895,1e-05,2.13134]
[1777418114621,43.1,76348.46,0.0,-0.98892,1e-05,2.13667]
[1777418117725,43.1,76347.92,0.0,-0.98892,1e-05,2.13568]
[1777418117767,43.1,76347.92,0.0,-0.98892,1e-05,2.13568]
[1777418117868,43.1,76348.23,0.0,-0.98892,1e-05,2.1359]
[1777418123069,43.09,76349.04,0.0,-0.98892,1e-05,2.13663]
[1777418123274,43.09,76349.04,0.0,-0.98892,1e-05,2.13663]
[1777418129307,43.09,76347.26,0.0,-0.98894,1e-05,2.1329]
[1777418132057,43.09,76344.4,0.0,-0.98897,1e-05,2.12676]
[1777418132270,43.09,76344.4,0.0,-0.98897,1e-05,2.12676]
[1777418132687,43.09,76344.4,0.0,-0.98897,1e-05,2.12676]
[1777418132768,43.09,76344.4,0.0,-0.98897,1e-05,2.12676]
[1777418132789,43.09,76344.24,0.0,-0.98898,1e-05,2.12626]
[1777418135349,43.09,76347.95,0.0,-0.98895,1e-05,2.13174]
[1777418141391,43.08,76346.37,0.0,-0.98896,1e-05,2.12853]
[1777418144412,43.08,76345.42,0.0,-0.98898,1e-05,2.1267]
[1777418148445,43.08,76345.56,0.0,-0.98898,1e-05,2.12659]
[1777418148523,43.08,76345.56,0.0,-0.98898,1e-05,2.12659]
[1777418148653,43.08,76345.56,0.0,-0.98898,1e-05,2.12659]
[1777418148768,43.08,76345.56,0.0,-0.98898,1e-05,2.12659]
[1777418148868,43.08,76344.64,0.0,-0.98899,1e-05,2.12503]
[1777418154482,43.08,76344.42,0.0,-0.98899,1e-05,2.12405]
[1777418159102,43.08,76343.14,0.0,-0.98901,1e-05,2.12163]
[1777418159272,43.08,76343.14,0.0,-0.98901,1e-05,2.12163]
[1777418162519,43.08,76342.71,0.0,-0.98901,1e-05,2.12066]
[1777418162768,43.08,76342.71,0.0,-0.98901,1e-05,2.12066]
[1777418162869,43.08,76346.36,0.0,-0.98898,1e-05,2.12629]
[1777418167091,43.07,76346.9,0.0,-0.98898,1e-05,2.1267]
[1777418167273,43.07,76346.9,0.0,-0.98898,1e-05,2.1267]
[1777418172608,43.07,76346.96,0.0,-0.98898,1e-05,2.12615]
[1777418177643,43.07,76346.66,0.0,-0.98898,1e-05,2.12515]
[1777418183685,43.07,76347.08,0.0,-0.98898,1e-05,2.12518]
[1777418188720,43.06,76346.78,0.0,-0.98899,1e-05,2.12419]
[1777418191323,43.06,76347.53,0.0,-0.98898,1e-05,2.12516]
[1777418191521,43.06,76347.53,0.0,-0.98898,1e-05,2.12516]
[1777418191551,43.06,76347.53,0.0,-0.98898,1e-05,2.12516]
[1777418191768,43.06,76347.53,0.0,-0.98898,1e-05,2.12516]
[1777418191804,43.06,76347.25,0.0,-0.989,1e-05,2.12322]
[1777418197462,43.06,76348.01,0.0,-0.98899,1e-05,2.12391]
[1777418197525,43.06,76348.01,0.0,-0.98899,1e-05,2.12391]
[1777418200822,43.06,76350.17,0.0,-0.98897,1e-05,2.12699]
[1777418201020,43.06,76350.17,0.0,-0.98897,1e-05,2.12699]
[1777418201077,43.06,76351.4,0.0,-0.98896,1e-05,2.12881]
[1777418201274,43.06,76351.4,0.0,-0.98896,1e-05,2.12881]
[1777418201811,43.06,76351.04,0.0,-0.98897,1e-05,2.12813]
[1777418204340,43.06,76350.95,0.0,-0.98897,1e-05,2.12777]
[1777418204525,43.06,76350.95,0.0,-0.98897,1e-05,2.12777]
[1777418209867,43.06,76352.08,0.0,-0.98896,1e-05,2.12887]
[1777418211652,43.06,76349.14,0.0,-0.98899,1e-05,2.12414]
[1777418211769,43.06,76349.14,0.0,-0.98899,1e-05,2.12414]
[1777418212025,43.06,76349.14,0.0,-0.98899,1e-05,2.12414]
[1777418212027,43.06,76346.88,0.0,-0.98901,1e-05,2.12049]
[1777418212268,43.06,76346.88,0.0,-0.98901,1e-05,2.12049]
[1777418217811,43.05,76345.82,0.0,-0.98902,1e-05,2.11835]
[1777418218020,43.05,76345.82,0.0,-0.98902,1e-05,2.11835]
[1777418230009,43.05,76346.73,0.0,-0.98902,1e-05,2.1186]
[1777418230652,43.05,76346.73,0.0,-0.98902,1e-05,2.1186]
[1777418230769,43.05,76346.73,0.0,-0.98902,1e-05,2.1186]
[1777418230931,43.05,76346.73,0.0,-0.98902,1e-05,2.1186]
[1777418231024,43.05,76346.73,0.0,-0.98902,1e-05,2.1186]
[1777418231015,43.05,76341.67,0.0,-0.98907,1e-05,2.1106]
[1777418234036,43.05,76339.34,0.0,-0.98909,1e-05,2.10675]
[1777418236610,43.05,76339.41,0.0,-0.98909,1e-05,2.10672]
[1777418236769,43.05,76339.41,0.0,-0.98909,1e-05,2.10672]
[1777418242092,43.05,76339.22,0.0,-0.9891,1e-05,2.10602]
[1777418247127,43.04,76339.17,0.0,-0.9891,1e-05,2.10561]
[1777418248759,43.04,76339.17,0.0,-0.9891,1e-05,2.10561]
[1777418248769,43.04,76339.17,0.0,-0.9891,1e-05,2.10561]
[1777418249188,43.04,76339.17,0.0,-0.9891,1e-05,2.10547]
[1777418249269,43.04,76339.17,0.0,-0.9891,1e-05,2.10547]
[1777418249289,43.04,76338.19,0.0,-0.98911,1e-05,2.10395]
[1777418256191,43.04,76339.15,0.0,-0.98911,1e-05,2.10361]
[1777418259823,43.04,76339.19,0.0,-0.98911,1e-05,2.10355]
[1777418260020,43.04,76339.19,0.0,-0.98911,1e-05,2.10355]
[1777418263241,43.04,76343.21,0.0,-0.98907,1e-05,2.10947]
[1777418268277,43.04,76343.11,0.0,-0.98908,1e-05,2.10893]
[1777418272726,43.04,76343.03,0.0,-0.98908,1e-05,2.10858]
[1777418272769,43.04,76343.03,0.0,-0.98908,1e-05,2.10858]
[1777418273012,43.04,76343.03,0.0,-0.98908,1e-05,2.10858]
[1777418273023,43.04,76343.03,0.0,-0.98908,1e-05,2.10858]
[1777418273106,43.04,76331.05,0.0,-0.98919,1e-05,2.08995]
[1777418274319,43.04,76326.99,0.0,-0.98923,1e-05,2.08363]
[1777418279354,43.04,76326.28,0.0,-0.98923,1e-05,2.08238]
[1777418283113,43.04,76325.19,0.0,-0.98924,1e-05,2.08063]
[1777418283270,43.04,76325.52,0.0,-0.98924,1e-05,2.08109]
[1777418287396,43.04,76325.2,0.0,-0.98924,1e-05,2.08051]
[1777418287523,43.04,76325.2,0.0,-0.98924,1e-05,2.08051]
[1777418287557,43.04,76325.2,0.0,-0.98924,1e-05,2.08051]
[1777418287769,43.04,76325.2,0.0,-0.98924,1e-05,2.08051]
[1777418287825,43.04,76325.49,0.0,-0.98924,1e-05,2.08096]
[1777418293921,43.04,76325.19,0.0,-0.98924,1e-05,2.08038]
[1777418294019,43.04,76325.19,0.0,-0.98924,1e-05,2.08038]
[1777418299494,43.04,76319.61,0.0,-0.9893,1e-05,2.0717]
[1777418300160,43.04,76319.61,0.0,-0.9893,1e-05,2.0717]
[1777418300270,43.04,76319.61,0.0,-0.9893,1e-05,2.0717]
[1777418300460,43.04,76319.61,0.0,-0.9893,1e-05,2.0717]
[1777418300523,43.04,76319.61,0.0,-0.9893,1e-05,2.0717]
[1777418300624,43.04,76319.33,0.0,-0.9893,1e-05,2.07127]
[1777418303522,43.04,76315.63,0.0,-0.98933,1e-05,2.06558]
[1777418304389,43.04,76315.63,0.0,-0.98933,1e-05,2.06558]
[1777418304525,43.04,76315.63,0.0,-0.98933,1e-05,2.06558]
[1777418309565,43.04,76315.67,0.0,-0.98933,1e-05,2.06564]
[1777418314687,43.04,76315.86,0.0,-0.98934,1e-05,2.06457]
[1777418314771,43.04,76315.86,0.0,-0.98934,1e-05,2.06457]
[1777418314943,43.04,76315.86,0.0,-0.98934,1e-05,2.06457]
[1777418315018,43.04,76315.86,0.0,-0.98934,1e-05,2.06457]
[1777418315122,43.04,76316.64,0.0,-0.98933,1e-05,2.06577]
[1777418319322,43.04,76315.83,0.0,-0.98934,1e-05,2.06452]
[1777418319523,43.04,76315.83,0.0,-0.98934,1e-05,2.06452]
[1777418322001,43.04,76316.15,0.0,-0.98933,1e-05,2.06502]
[1777418322024,43.04,76316.15,0.0,-0.98933,1e-05,2.06502]
[1777418322056,43.04,76317.48,0.0,-0.98932,1e-05,2.06705]
[1777418323314,43.04,76317.67,0.0,-0.98932,1e-05,2.06735]
[1777418323522,43.04,76317.67,0.0,-0.98932,1e-05,2.06735]
[1777418328604,43.04,76317.4,0.0,-0.98932,1e-05,2.06692]
[1777418328778,43.04,76317.4,0.0,-0.98932,1e-05,2.06692]
[1777418328875,43.04,76317.4,0.0,-0.98932,1e-05,2.06692]
[1777418329020,43.04,76317.4,0.0,-0.98932,1e-05,2.06692]
[1777418329121,43.04,76318.02,0.0,-0.98932,1e-05,2.06787]
[1777418334740,43.04,76317.98,0.0,-0.98932,1e-05,2.06781]
[1777418337169,43.04,76317.95,0.0,-0.98932,1e-05,2.06776]
[1777418337203,43.04,76317.33,0.0,-0.98932,1e-05,2.0668]
[1777418337761,43.04,76310.88,0.0,-0.98938,1e-05,2.0569]
[1777418340111,43.04,76309.24,0.0,-0.9894,1e-05,2.0544]
[1777418339775,43.04,76304.11,0.0,-0.98944,1e-05,2.04657]
[1777418340280,43.04,76304.11,0.0,-0.98944,1e-05,2.04657]
[1777418341025,43.04,76304.11,0.0,-0.98944,1e-05,2.04657]
[1777418341127,43.04,76299.21,0.0,-0.98948,1e-05,2.03911]
[1777418341270,43.04,76299.21,0.0,-0.98948,1e-05,2.03911]
[1777418346824,43.04,76297.54,0.0,-0.9895,1e-05,2.03658]
[1777418349077,43.04,76297.08,0.0,-0.9895,1e-05,2.03588]
[1777418349272,43.04,76295.88,0.0,-0.98951,1e-05,2.03406]
[1777418349586,43.04,76295.88,0.0,-0.98951,1e-05,2.03406]
[1777418349771,43.04,76295.88,0.0,-0.98951,1e-05,2.03406]
[1777418349845,43.04,76295.89,0.0,-0.98951,1e-05,2.03407]
[1777418351861,43.04,76287.76,0.0,-0.98958,1e-05,2.02177]
[1777418352315,43.04,76287.76,0.0,-0.98958,1e-05,2.02177]
[1777418352524,43.04,76287.76,0.0,-0.98958,1e-05,2.02177]
[1777418352866,43.04,76285.57,0.0,-0.9896,1e-05,2.01847]
[1777418357901,43.04,76284.21,0.0,-0.98962,1e-05,2.01642]
[1777418358255,43.04,76284.21,0.0,-0.98962,1e-05,2.01642]
[1777418358273,43.04,76284.21,0.0,-0.98962,1e-05,2.01642]
[1777418358742,43.04,76284.21,0.0,-0.98962,1e-05,2.01642]
[1777418358774,43.04,76284.21,0.0,-0.98962,1e-05,2.01642]
[1777418358908,43.04,76283.84,0.0,-0.98962,1e-05,2.01586]
[1777418363943,43.04,76282.54,0.0,-0.98963,1e-05,2.01391]
[1777418364242,43.04,76282.54,0.0,-0.98963,1e-05,2.01391]
[1777418364271,43.04,76282.54,0.0,-0.98963,1e-05,2.01391]
[1777418374013,43.04,76282.31,0.0,-0.98964,1e-05,2.01222]
[1777418378259,43.04,76281.87,0.0,-0.98964,1e-05,2.01156]
[1777418378269,43.04,76281.87,0.0,-0.98964,1e-05,2.01156]
[1777418379907,43.04,76282.94,0.0,-0.98963,1e-05,2.01317]
[1777418380020,43.04,76282.94,0.0,-0.98963,1e-05,2.01317]
[1777418380055,43.04,76281.37,0.0,-0.98965,1e-05,2.01081]
[1777418385090,43.04,76281.66,0.0,-0.98964,1e-05,2.01124]
[1777418385289,43.04,76281.66,0.0,-0.98964,1e-05,2.01124]
[1777418385521,43.04,76281.66,0.0,-0.98964,1e-05,2.01124]
[1777418392139,43.04,76283.04,0.0,-0.98963,1e-05,2.01332]
[1777418396731,43.04,76283.31,0.0,-0.98963,1e-05,2.01372]
[1777418396769,43.04,76283.31,0.0,-0.98963,1e-05,2.01372]
[1777418397428,43.04,76284.51,0.0,-0.98962,1e-05,2.01553]
[1777418397520,43.04,76284.51,0.0,-0.98962,1e-05,2.01553]
[1777418398181,43.04,76285.24,0.0,-0.98961,1e-05,2.01663]
[1777418404225,43.04,76287.69,0.0,-0.98959,1e-05,2.02032]
[1777418410056,43.04,76286.42,0.0,-0.9896,1e-05,2.01841]
[1777418411861,43.04,76286.43,0.0,-0.9896,1e-05,2.01842]
[1777418412017,43.04,76286.43,0.0,-0.9896,1e-05,2.01842]
[1777418419196,43.04,76287.27,0.0,-0.9896,1e-05,2.01969]
[1777418419268,43.04,76287.27,0.0,-0.9896,1e-05,2.01969]
[1777418419330,43.04,76287.11,0.0,-0.9896,1e-05,2.01945]
[1777418425371,43.04,76286.92,0.0,-0.9896,1e-05,2.01916]
[1777418430270,43.04,76286.94,0.0,-0.9896,1e-05,2.01919]
[1777418434435,43.04,76291.53,0.0,-0.98957,1e-05,2.02478]
[1777418439613,43.04,76290.46,0.0,-0.98957,1e-05,2.02316]
[1777418439771,43.04,76290.46,0.0,-0.98957,1e-05,2.02316]
[1777418440003,43.04,76290.46,0.0,-0.98957,1e-05,2.02316]
[1777418440021,43.04,76290.46,0.0,-0.98957,1e-05,2.02316]
[1777418440105,43.04,76290.46,0.0,-0.98957,1e-05,2.02316]
[1777418445512,43.04,76291.23,0.0,-0.98957,1e-05,2.02432]
[1777418452562,43.04,76289.56,0.0,-0.98958,1e-05,2.0218]
[1777418453586,43.04,76289.56,0.0,-0.98958,1e-05,2.0218]
[1777418453772,43.04,76289.56,0.0,-0.98958,1e-05,2.0218]
[1777418453865,43.04,76289.56,0.0,-0.98958,1e-05,2.0218]
[1777418454023,43.04,76289.56,0.0,-0.98958,1e-05,2.0218]
[1777418454124,43.04,76288.41,0.0,-0.98959,1e-05,2.02007]
[1777418459611,43.04,76289.05,0.0,-0.98959,1e-05,2.02103]
[1777418463251,43.04,76289.41,0.0,-0.98958,1e-05,2.02157]
[1777418463269,43.04,76289.41,0.0,-0.98958,1e-05,2.02157]
[1777418463526,43.04,76289.26,0.0,-0.98959,1e-05,2.02135]
[1777418463774,43.04,76289.26,0.0,-0.98959,1e-05,2.02135]
[1777418463866,43.04,76289.36,0.0,-0.98958,1e-05,2.0215]
[1777418464646,43.04,76292.61,0.0,-0.98956,1e-05,2.02641]
[1777418469680,43.04,76292.86,0.0,-0.98955,1e-05,2.02679]
[1777418475723,43.04,76292.69,0.0,-0.98956,1e-05,2.02653]
[1777418480448,43.04,76292.99,0.0,-0.98955,1e-05,2.02698]
[1777418480523,43.04,76292.99,0.0,-0.98955,1e-05,2.02698]
[1777418480791,43.04,76292.99,0.0,-0.98955,1e-05,2.02698]
[1777418481020,43.04,76292.99,0.0,-0.98955,1e-05,2.02698]
[1777418481122,43.04,76292.99,0.0,-0.98955,1e-05,2.02698]
[1777418488814,43.04,76293.31,0.0,-0.98955,1e-05,2.02747]
[1777418492103,43.04,76293.87,0.0,-0.98954,1e-05,2.02832]
[1777418492281,43.04,76293.87,0.0,-0.98954,1e-05,2.02832]
[1777418492317,43.04,76294.04,0.0,-0.98955,1e-05,2.02723]
[1777418492556,43.04,76294.04,0.0,-0.98955,1e-05,2.02723]
[1777418492774,43.04,76294.04,0.0,-0.98955,1e-05,2.02723]
[1777418498884,43.04,76293.66,0.0,-0.98955,1e-05,2.02665]
[1777418502749,43.04,76293.79,0.0,-0.98955,1e-05,2.02685]
[1777418502770,43.04,76293.79,0.0,-0.98955,1e-05,2.02685]
[1777418503078,43.04,76293.79,0.0,-0.98955,1e-05,2.02685]
[1777418503270,43.04,76293.79,0.0,-0.98955,1e-05,2.02685]
[1777418503122,43.04,76293.79,0.0,-0.98955,1e-05,2.02685]
[1777418508955,43.04,76293.19,0.0,-0.98956,1e-05,2.02594]
[1777418510189,43.04,76293.19,0.0,-0.98956,1e-05,2.02594]
[1777418510270,43.04,76293.19,0.0,-0.98956,1e-05,2.02594]
[1777418510290,43.04,76293.47,0.0,-0.98955,1e-05,2.02636]
[1777418510507,43.04,76293.47,0.0,-0.98955,1e-05,2.02636]
[1777418510522,43.04,76293.47,0.0,-0.98955,1e-05,2.02636]
[1777418518017,43.04,76291.12,0.0,-0.98958,1e-05,2.02281]
[1777418518761,43.04,76291.12,0.0,-0.98958,1e-05,2.02281]
[1777418518775,43.04,76291.12,0.0,-0.98958,1e-05,2.02281]
[1777418519116,43.04,76291.12,0.0,-0.98958,1e-05,2.02281]
[1777418519268,43.04,76291.12,0.0,-0.98958,1e-05,2.02281]
[1777418519126,43.04,76290.28,0.0,-0.98958,1e-05,2.02154]
[1777418525038,43.04,76289.4,0.0,-0.98959,1e-05,2.02022]
[1777418525272,43.04,76289.4,0.0,-0.98959,1e-05,2.02022]
[1777418525350,43.04,76289.4,0.0,-0.98959,1e-05,2.02022]
[1777418525065,43.04,76289.18,0.0,-0.98959,1e-05,2.01988]
[1777418525519,43.04,76289.18,0.0,-0.98959,1e-05,2.01988]
[1777418530137,43.04,76285.81,0.0,-0.98962,1e-05,2.0148]
[1777418530668,43.04,76285.81,0.0,-0.98962,1e-05,2.0148]
[1777418530772,43.04,76285.81,0.0,-0.98962,1e-05,2.0148]
[1777418530950,43.04,76285.81,0.0,-0.98962,1e-05,2.0148]
[1777418531022,43.04,76285.81,0.0,-0.98962,1e-05,2.0148]
[1777418531145,43.04,76284.43,0.0,-0.98963,1e-05,2.01273]
[1777418533158,43.04,76288.34,0.0,-0.9896,1e-05,2.01862]
[1777418533640,43.04,76288.34,0.0,-0.9896,1e-05,2.01862]
[1777418533768,43.04,76288.34,0.0,-0.9896,1e-05,2.01862]
[1777418535819,43.04,76289.1,0.0,-0.98959,1e-05,2.01976]
[1777418536026,43.04,76289.1,0.0,-0.98959,1e-05,2.01976]
[1777418536179,43.04,76289.84,0.0,-0.98959,1e-05,2.02088]
[1777418537564,43.04,76292.19,0.0,-0.98957,1e-05,2.02443]
[1777418537767,43.04,76292.19,0.0,-0.98957,1e-05,2.02443]
[1777418541938,43.04,76297.55,0.0,-0.98952,1e-05,2.03254]
[1777418542022,43.04,76297.55,0.0,-0.98952,1e-05,2.03254]
[1777418542191,43.04,76297.55,0.0,-0.98952,1e-05,2.03254]
[1777418542273,43.04,76297.55,0.0,-0.98952,1e-05,2.03254]
[1777418542292,43.04,76297.71,0.0,-0.98952,1e-05,2.03279]
[1777418546894,43.04,76298.21,0.0,-0.98951,1e-05,2.03354]
[1777418546942,43.04,76298.21,0.0,-0.98951,1e-05,2.03354]
[1777418547021,43.04,76298.21,0.0,-0.98951,1e-05,2.03354]
[1777418547041,43.04,76298.21,0.0,-0.98951,1e-05,2.03354]
[1777418552298,43.04,76298.93,0.0,-0.98951,1e-05,2.03329]
[1777418558340,43.04,76299.3,0.0,-0.98951,1e-05,2.03385]
[1777418561717,43.04,76299.23,0.0,-0.98951,1e-05,2.03374]
[1777418561774,43.04,76299.23,0.0,-0.98951,1e-05,2.03374]
[1777418562195,43.04,76299.23,0.0,-0.98951,1e-05,2.03374]
[1777418562274,43.04,76299.23,0.0,-0.98951,1e-05,2.03374]
[1777418562296,43.04,76299.23,0.0,-0.98951,1e-05,2.03374]
[1777418567404,43.04,76299.27,0.0,-0.98951,1e-05,2.0338]
[1777418572439,43.04,76299.05,0.0,-0.98951,1e-05,2.03347]
[1777418574216,43.04,76299.05,0.0,-0.98951,1e-05,2.03347]
[1777418574276,43.04,76299.05,0.0,-0.98951,1e-05,2.03347]
[1777418574294,43.04,76298.22,0.0,-0.98952,1e-05,2.03221]
[1777418574590,43.04,76298.22,0.0,-0.98952,1e-05,2.03221]
[1777418574772,43.04,76298.22,0.0,-0.98952,1e-05,2.03221]
[1777418580495,43.04,76299.84,0.0,-0.98951,1e-05,2.03467]
[1777418585184,43.04,76299.52,0.0,-0.98951,1e-05,2.03418]
[1777418585244,43.04,76299.52,0.0,-0.98951,1e-05,2.03418]
[1777418585274,43.04,76299.52,0.0,-0.98951,1e-05,2.03418]
[1777418585346,43.04,76299.13,0.0,-0.98951,1e-05,2.03359]
[1777418591573,43.04,76299.62,0.0,-0.98951,1e-05,2.03433]
[1777418595456,43.04,76300.06,0.0,-0.9895,1e-05,2.035]
[1777418595524,43.04,76300.06,0.0,-0.9895,1e-05,2.035]
[1777418595844,43.04,76300.06,0.0,-0.9895,1e-05,2.035]
[1777418596019,43.04,76300.06,0.0,-0.9895,1e-05,2.035]
[1777418596113,43.04,76299.7,0.0,-0.98951,1e-05,2.03445]
[1777418601643,43.04,76299.74,0.0,-0.98951,1e-05,2.03451]
[1777418606678,43.04,76299.83,0.0,-0.98951,1e-05,2.03465]
[1777418611713,43.04,76299.84,0.0,-0.98951,1e-05,2.03332]
[1777418617754,43.04,76299.7,0.0,-0.98951,1e-05,2.0331]
[1777418622790,43.04,76300.15,0.0,-0.98951,1e-05,2.03379]
[1777418627825,43.04,76300.34,0.0,-0.98951,1e-05,2.03407]
[1777418634157,43.04,76300.62,0.0,-0.98951,1e-05,2.0345]
[1777418634274,43.04,76300.62,0.0,-0.98951,1e-05,2.0345]
[1777418634392,43.04,76300.62,0.0,-0.98951,1e-05,2.0345]
[1777418634375,43.04,76300.62,0.0,-0.98951,1e-05,2.0345]
[1777418634523,43.04,76300.62,0.0,-0.98951,1e-05,2.0345]
[1777418639909,43.04,76300.54,0.0,-0.98951,1e-05,2.03438]
[1777418648102,43.04,76300.44,0.0,-0.98951,1e-05,2.03423]
[1777418657028,43.04,76300.61,0.0,-0.98951,1e-05,2.03448]
[1777418660999,43.04,76300.9,0.0,-0.9895,1e-05,2.03492]
[1777418661027,43.04,76300.9,0.0,-0.9895,1e-05,2.03492]
[1777418661488,43.04,76300.9,0.0,-0.9895,1e-05,2.03492]
[1777418661056,43.04,76305.05,0.0,-0.98947,1e-05,2.04123]
[1777418661521,43.04,76305.05,0.0,-0.98947,1e-05,2.04123]
[1777418668104,43.04,76305.35,0.0,-0.98946,1e-05,2.04169]
[1777418672318,43.04,76307.71,0.0,-0.98945,1e-05,2.04393]
[1777418672371,43.04,76309.17,0.0,-0.98944,1e-05,2.04615]
[1777418672524,43.04,76309.17,0.0,-0.98944,1e-05,2.04615]
[1777418672751,43.04,76309.17,0.0,-0.98944,1e-05,2.04615]
[1777418672768,43.04,76309.17,0.0,-0.98944,1e-05,2.04615]
[1777418678176,43.04,76308.45,0.0,-0.98944,1e-05,2.04505]
[1777418683210,43.04,76308.16,0.0,-0.98945,1e-05,2.04461]
[1777418688246,43.04,76308.71,0.0,-0.98944,1e-05,2.04545]
[1777418693281,43.04,76308.57,0.0,-0.98944,1e-05,2.04524]
[1777418699322,43.04,76308.26,0.0,-0.98944,1e-05,2.04476]
[1777418706372,43.04,76308.83,0.0,-0.98944,1e-05,2.04563]
[1777418711406,43.04,76308.54,0.0,-0.98944,1e-05,2.04519]
[1777418716441,43.04,76308.99,0.0,-0.98944,1e-05,2.04588]
[1777418719048,43.04,76308.99,0.0,-0.98944,1e-05,2.04588]
[1777418719275,43.04,76308.99,0.0,-0.98944,1e-05,2.04588]
[1777418719355,43.04,76308.99,0.0,-0.98944,1e-05,2.04588]
[1777418719520,43.04,76308.99,0.0,-0.98944,1e-05,2.04588]
[1777418719376,43.04,76308.99,0.0,-0.98944,1e-05,2.04588]
[1777418724499,43.04,76308.97,0.0,-0.98944,1e-05,2.04585]
[1777418730541,43.04,76309.45,0.0,-0.98943,1e-05,2.04658]
[1777418731476,43.04,76309.45,0.0,-0.98943,1e-05,2.04658]
[1777418731522,43.04,76309.45,0.0,-0.98943,1e-05,2.04658]
[1777418731548,43.04,76309.52,0.0,-0.98944,1e-05,2.04533]
[1777418732044,43.04,76309.52,0.0,-0.98944,1e-05,2.04533]
[1777418732274,43.04,76309.52,0.0,-0.98944,1e-05,2.04533]
[1777418737590,43.04,76310.24,0.0,-0.98943,1e-05,2.04642]
[1777418745646,43.04,76310.24,0.0,-0.98943,1e-05,2.04642]
[1777418754462,43.04,76310.55,0.0,-0.98943,1e-05,2.0469]
[1777418754521,43.04,76310.55,0.0,-0.98943,1e-05,2.0469]
[1777418754564,43.04,76308.63,0.0,-0.98945,1e-05,2.04397]
[1777418754642,43.04,76308.63,0.0,-0.98945,1e-05,2.04397]
[1777418754778,43.04,76308.63,0.0,-0.98945,1e-05,2.04397]
[1777418760751,43.04,76306.03,0.0,-0.98947,1e-05,2.04001]
[1777418762061,43.04,76306.03,0.0,-0.98947,1e-05,2.04001]
[1777418762190,43.04,76306.03,0.0,-0.98947,1e-05,2.04001]
[1777418762278,43.04,76306.03,0.0,-0.98947,1e-05,2.04001]
[1777418762291,43.04,76305.74,0.0,-0.98947,1e-05,2.03957]
[1777418767800,43.04,76305.44,0.0,-0.98948,1e-05,2.03912]
[1777418771916,43.04,76307.16,0.0,-0.98946,1e-05,2.04173]
[1777418772020,43.04,76307.16,0.0,-0.98946,1e-05,2.04173]
[1777418772530,43.04,76307.16,0.0,-0.98946,1e-05,2.04173]
[1777418772121,43.04,76306.98,0.0,-0.98946,1e-05,2.04146]
[1777418772774,43.04,76306.98,0.0,-0.98946,1e-05,2.04146]
[1777418777869,43.04,76307.0,0.0,-0.98946,1e-05,2.04149]
[1777418780335,43.04,76307.0,0.0,-0.98946,1e-05,2.04149]
[1777418780432,43.04,76306.0,0.0,-0.98947,1e-05,2.03997]
[1777418780907,43.04,76289.36,0.0,-0.98962,1e-05,2.01478]
[1777418781914,43.04,76289.18,0.0,-0.98962,1e-05,2.01451]
[1777418783807,43.04,76288.54,0.0,-0.98963,1e-05,2.01355]
[1777418783928,43.04,76288.33,0.0,-0.98963,1e-05,2.01323]
[1777418784935,43.04,76285.56,0.0,-0.98965,1e-05,2.00907]
[1777418785942,43.04,76275.98,0.0,-0.98973,1e-05,1.99471]
[1777418787956,43.04,76274.04,0.0,-0.98975,1e-05,1.99182]
[1777418792991,43.04,76266.36,0.0,-0.98982,1e-05,1.97906]
[1777418793997,43.04,76260.56,0.0,-0.98987,1e-05,1.97046]
[1777418795007,43.04,76257.34,0.0,-0.9899,1e-05,1.9657]
[1777418796494,43.04,76257.34,0.0,-0.9899,1e-05,1.9657]
[1777418796519,43.04,76257.34,0.0,-0.9899,1e-05,1.9657]
[1777418796598,43.04,76255.46,0.0,-0.98992,1e-05,1.96293]
[1777418796957,43.04,76255.46,0.0,-0.98992,1e-05,1.96293]
[1777418797019,43.04,76255.46,0.0,-0.98992,1e-05,1.96293]
[1777418802059,43.04,76254.6,0.0,-0.98992,1e-05,1.96166]
[1777418807523,43.04,76254.25,0.0,-0.98993,1e-05,1.96114]
[1777418807624,43.04,76254.54,0.0,-0.98993,1e-05,1.96157]
[1777418807771,43.04,76254.54,0.0,-0.98993,1e-05,1.96157]
[1777418807812,43.04,76254.54,0.0,-0.98993,1e-05,1.96157]
[1777418808021,43.04,76254.54,0.0,-0.98993,1e-05,1.96157]
[1777418808100,43.04,76254.49,0.0,-0.98993,1e-05,1.9615]
[1777418813136,43.04,76254.54,0.0,-0.98993,1e-05,1.96157]
[1777418816354,43.04,76254.53,0.0,-0.98993,1e-05,1.96156]
[1777418816520,43.04,76254.53,0.0,-0.98993,1e-05,1.96156]
[1777418816621,43.04,76256.51,0.0,-0.98991,1e-05,1.96448]
[1777418817178,43.04,76256.51,0.0,-0.98991,1e-05,1.96448]
[1777418817268,43.04,76256.51,0.0,-0.98991,1e-05,1.96448]
[1777418824330,43.04,76257.7,0.0,-0.9899,1e-05,1.96623]
[1777418824504,43.04,76257.7,0.0,-0.9899,1e-05,1.96623]
[1777418824509,43.04,76259.58,0.0,-0.98988,1e-05,1.96901]
[1777418824813,43.04,76259.58,0.0,-0.98988,1e-05,1.96901]
[1777418825018,43.04,76259.58,0.0,-0.98988,1e-05,1.96901]
[1777418830255,43.04,76260.26,0.0,-0.98988,1e-05,1.97002]
[1777418836773,43.04,76260.37,0.0,-0.98988,1e-05,1.97018]
[1777418837021,43.04,76260.37,0.0,-0.98988,1e-05,1.97018]
[1777418837191,43.04,76260.37,0.0,-0.98988,1e-05,1.97018]
[1777418837269,43.04,76260.37,0.0,-0.98988,1e-05,1.97018]
[1777418837292,43.04,76260.37,0.0,-0.98988,1e-05,1.97018]
[1777418840325,43.04,76256.8,0.0,-0.98991,1e-05,1.9649]
[1777418842635,43.04,76256.8,0.0,-0.98991,1e-05,1.9649]
[1777418842770,43.04,76256.77,0.0,-0.98991,1e-05,1.96486]
[1777418845803,43.04,76256.68,0.0,-0.98991,1e-05,1.96473]
[1777418846029,43.04,76256.68,0.0,-0.98991,1e-05,1.96473]
[1777418846367,43.04,76256.14,0.0,-0.98991,1e-05,1.96393]
[1777418847010,43.04,76256.14,0.0,-0.98991,1e-05,1.96393]
[1777418847017,43.04,76256.14,0.0,-0.98991,1e-05,1.96393]
[1777418850394,43.04,76258.75,0.0,-0.98989,1e-05,1.96778]
[1777418853846,43.04,76259.38,0.0,-0.98989,1e-05,1.96739]
[1777418854021,43.04,76259.38,0.0,-0.98989,1e-05,1.96739]
[1777418854350,43.04,76259.38,0.0,-0.98989,1e-05,1.96739]
[1777418854521,43.04,76259.38,0.0,-0.98989,1e-05,1.96739]
[1777418854622,43.04,76259.13,0.0,-0.98989,1e-05,1.96702]
[1777418860465,43.04,76259.77,0.0,-0.98989,1e-05,1.96797]
[1777418860984,43.04,76259.77,0.0,-0.98989,1e-05,1.96797]
[1777418861604,43.04,76259.77,0.0,-0.98989,1e-05,1.96797]
[1777418861770,43.04,76261.69,0.0,-0.98987,1e-05,1.97081]
[1777418862478,43.04,76267.16,0.0,-0.98982,1e-05,1.97892]
[1777418867514,43.04,76267.8,0.0,-0.98982,1e-05,1.97987]
[1777418869555,43.04,76267.65,0.0,-0.98982,1e-05,1.97965]
[1777418869768,43.04,76268.08,0.0,-0.98982,1e-05,1.98028]
[1777418878591,43.04,76267.94,0.0,-0.98982,1e-05,1.98008]
[1777418882042,43.04,76267.61,0.0,-0.98982,1e-05,1.97959]
[1777418882279,43.04,76267.61,0.0,-0.98982,1e-05,1.97959]
[1777418886646,43.04,76269.99,0.0,-0.9898,1e-05,1.98312]
[1777418891412,43.04,76269.88,0.0,-0.9898,1e-05,1.98296]
[1777418891521,43.04,76269.88,0.0,-0.9898,1e-05,1.98296]
[1777418895839,43.04,76269.95,0.0,-0.9898,1e-05,1.98306]
[1777418896025,43.04,76269.95,0.0,-0.9898,1e-05,1.98306]
[1777418901754,43.04,76270.04,0.0,-0.9898,1e-05,1.9832]
[1777418903470,43.04,76270.04,0.0,-0.9898,1e-05,1.9832]
[1777418903519,43.04,76270.04,0.0,-0.9898,1e-05,1.9832]
[1777418903766,43.04,76275.36,0.0,-0.98975,1e-05,1.99112]
[1777418910815,43.04,76275.98,0.0,-0.98975,1e-05,1.99205]
[1777418915850,43.04,76276.05,0.0,-0.98975,1e-05,1.99082]
[1777418918054,43.04,76276.05,0.0,-0.98975,1e-05,1.99082]
[1777418918270,43.04,76276.05,0.0,-0.98975,1e-05,1.99082]
[1777418919878,43.04,76273.34,0.0,-0.98978,1e-05,1.98678]
[1777418922143,43.04,76273.0,0.0,-0.98978,1e-05,1.98627]
[1777418922268,43.04,76273.0,0.0,-0.98978,1e-05,1.98627]
[1777418927673,43.04,76274.01,0.0,-0.98977,1e-05,1.98778]
[1777418927769,43.04,76274.01,0.0,-0.98977,1e-05,1.98778]
[1777418932969,43.04,76274.19,0.0,-0.98977,1e-05,1.98805]
[1777418936358,43.04,76273.85,0.0,-0.98977,1e-05,1.98754]
[1777418936520,43.04,76273.85,0.0,-0.98977,1e-05,1.98754]
[1777418942034,43.04,76273.06,0.0,-0.98978,1e-05,1.98636]
[1777418944049,43.04,76270.45,0.0,-0.9898,1e-05,1.98248]
[1777418945204,43.04,76270.45,0.0,-0.9898,1e-05,1.98248]
[1777418945270,43.04,76270.45,0.0,-0.9898,1e-05,1.98248]
[1777418951098,43.04,76270.99,0.0,-0.9898,1e-05,1.98328]
[1777418962244,43.04,76271.04,0.0,-0.9898,1e-05,1.98336]
[1777418962271,43.04,76271.04,0.0,-0.9898,1e-05,1.98336]
[1777418968217,43.04,76271.05,0.0,-0.9898,1e-05,1.98337]
[1777418974259,43.04,76271.14,0.0,-0.9898,1e-05,1.98218]
[1777418979294,43.04,76271.01,0.0,-0.9898,1e-05,1.98198]
[1777418988357,43.04,76270.94,0.0,-0.9898,1e-05,1.98188]
[1777418995315,43.04,76271.06,0.0,-0.9898,1e-05,1.98206]
[1777418995520,43.04,76271.06,0.0,-0.9898,1e-05,1.98206]
[1777419001466,43.04,76273.01,0.0,-0.98979,1e-05,1.98496]
[1777419001523,43.04,76273.01,0.0,-0.98979,1e-05,1.98496]
[1777419005119,43.04,76272.05,0.0,-0.98979,1e-05,1.98353]
[1777419005269,43.04,76272.05,0.0,-0.98979,1e-05,1.98353]
[1777419005476,43.04,76277.36,0.0,-0.98975,1e-05,1.99144]
[1777419009873,43.04,76275.99,0.0,-0.98976,1e-05,1.9894]
[1777419010026,43.04,76275.99,0.0,-0.98976,1e-05,1.9894]
[1777419017560,43.04,76276.5,0.0,-0.98976,1e-05,1.99016]
[1777419018341,43.04,76276.5,0.0,-0.98976,1e-05,1.99016]
[1777419018518,43.04,76276.5,0.0,-0.98976,1e-05,1.99016]
[1777419023803,43.04,76276.32,0.0,-0.98976,1e-05,1.98989]
[1777419024019,43.04,76277.21,0.0,-0.98975,1e-05,1.99122]
[1777419028918,43.04,76278.31,0.0,-0.98974,1e-05,1.99286]
[1777419029018,43.04,76278.31,0.0,-0.98974,1e-05,1.99286]
[1777419034679,43.04,76278.08,0.0,-0.98975,1e-05,1.99118]
[1777419041728,43.04,76278.18,0.0,-0.98975,1e-05,1.99133]
[1777419043075,43.04,76277.59,0.0,-0.98975,1e-05,1.99045]
[1777419043269,43.04,76277.59,0.0,-0.98975,1e-05,1.99045]
[1777419049784,43.04,76277.4,0.0,-0.98976,1e-05,1.99017]
[1777419054819,43.04,76277.4,0.0,-0.98976,1e-05,1.99017]
[1777419059798,43.04,76277.23,0.0,-0.98976,1e-05,1.98992]
[1777419060019,43.04,76277.25,0.0,-0.98976,1e-05,1.98995]
[1777419061868,43.04,76277.49,0.0,-0.98975,1e-05,1.9903]
[1777419065896,43.04,76279.89,0.0,-0.98973,1e-05,1.99389]
[1777419066064,43.04,76279.89,0.0,-0.98973,1e-05,1.99389]
[1777419066268,43.04,76279.89,0.0,-0.98973,1e-05,1.99389]
[1777419066903,43.04,76283.38,0.0,-0.9897,1e-05,1.99911]
[1777419073637,43.04,76283.76,0.0,-0.9897,1e-05,1.99967]
[1777419073769,43.04,76283.76,0.0,-0.9897,1e-05,1.99967]
[1777419078987,43.04,76283.77,0.0,-0.9897,1e-05,1.99969]
[1777419085850,43.04,76284.54,0.0,-0.98969,1e-05,2.00084]
[1777419086017,43.04,76285.07,0.0,-0.98969,1e-05,2.00164]
[1777419091073,43.04,76285.03,0.0,-0.9897,1e-05,2.00024]
[1777419093733,43.04,76285.03,0.0,-0.9897,1e-05,2.00024]
[1777419093767,43.04,76285.03,0.0,-0.9897,1e-05,2.00024]
[1777419099129,43.04,76284.64,0.0,-0.9897,1e-05,1.99966]
[1777419103489,43.04,76284.64,0.0,-0.9897,1e-05,1.99966]
[1777419103522,43.04,76284.64,0.0,-0.9897,1e-05,1.99966]
[1777419103591,43.04,76284.64,0.0,-0.9897,1e-05,1.99966]
[1777419110206,43.04,76284.69,0.0,-0.9897,1e-05,1.99973]
[1777419117673,43.04,76284.69,0.0,-0.9897,1e-05,1.99973]
[1777419118020,43.04,76284.69,0.0,-0.9897,1e-05,1.99973]
[1777419124201,43.04,76284.65,0.0,-0.9897,1e-05,1.99967]
[1777419127326,43.04,76288.0,0.0,-0.98967,1e-05,2.00469]
[1777419130029,43.04,76289.25,0.0,-0.98966,1e-05,2.00657]
[1777419130816,43.04,76289.25,0.0,-0.98966,1e-05,2.00657]
[1777419130918,43.04,76288.93,0.0,-0.98966,1e-05,2.00609]
[1777419131023,43.04,76288.93,0.0,-0.98966,1e-05,2.00609]
[1777419136223,43.04,76286.96,0.0,-0.98968,1e-05,2.00313]
[1777419136268,43.04,76286.96,0.0,-0.98968,1e-05,2.00313]
[1777419141425,43.04,76285.24,0.0,-0.98969,1e-05,2.00055]
[1777419142595,43.04,76285.24,0.0,-0.98969,1e-05,2.00055]
[1777419142769,43.04,76285.24,0.0,-0.98969,1e-05,2.00055]
[1777419142824,43.04,76285.24,0.0,-0.98969,1e-05,2.00055]
[1777419142870,43.04,76284.72,0.0,-0.9897,1e-05,1.99978]
[1777419143018,43.04,76284.72,0.0,-0.9897,1e-05,1.99978]
[1777419148478,43.04,76282.43,0.0,-0.98972,1e-05,1.99635]
[1777419149784,43.04,76282.43,0.0,-0.98972,1e-05,1.99635]
[1777419150026,43.04,76282.26,0.0,-0.98972,1e-05,1.99609]
[1777419153492,43.04,76281.47,0.0,-0.98973,1e-05,1.99358]
[1777419153519,43.04,76281.47,0.0,-0.98973,1e-05,1.99358]
[1777419153549,43.04,76281.47,0.0,-0.98973,1e-05,1.99358]
[1777419153768,43.04,76281.47,0.0,-0.98973,1e-05,1.99358]
[1777419153870,43.04,76281.43,0.0,-0.98973,1e-05,1.99352]
[1777419159557,43.04,76279.9,0.0,-0.98975,1e-05,1.99123]
[1777419160562,43.04,76274.78,0.0,-0.98979,1e-05,1.9836]
[1777419162435,43.04,76274.53,0.0,-0.98979,1e-05,1.98323]
[1777419162520,43.04,76274.53,0.0,-0.98979,1e-05,1.98323]
[1777419167611,43.04,76269.77,0.0,-0.98983,1e-05,1.97616]
[1777419169625,43.04,76263.65,0.0,-0.98989,1e-05,1.9671]
[1777419170861,43.04,76263.65,0.0,-0.98989,1e-05,1.9671]
[1777419171018,43.04,76263.65,0.0,-0.98989,1e-05,1.9671]
[1777419171295,43.04,76260.94,0.0,-0.98991,1e-05,1.9631]
[1777419171518,43.04,76260.94,0.0,-0.98991,1e-05,1.9631]
[1777419171638,43.04,76260.8,0.0,-0.98991,1e-05,1.96289]
[1777419174660,43.04,76257.2,0.0,-0.98994,1e-05,1.95758]
[1777419177289,43.04,76254.74,0.0,-0.98996,1e-05,1.95396]
[1777419177519,43.04,76254.74,0.0,-0.98996,1e-05,1.95396]
[1777419184729,43.04,76262.12,0.0,-0.9899,1e-05,1.96484]
[1777419185737,43.04,76267.57,0.0,-0.98985,1e-05,1.9729]
[1777419186744,43.04,76271.14,0.0,-0.98982,1e-05,1.97819]
[1777419187314,43.04,76271.14,0.0,-0.98982,1e-05,1.97819]
[1777419187523,43.04,76271.14,0.0,-0.98982,1e-05,1.97819]
[1777419187556,43.04,76271.14,0.0,-0.98982,1e-05,1.97819]
[1777419187770,43.04,76271.14,0.0,-0.98982,1e-05,1.97819]
[1777419187827,43.04,76271.68,0.0,-0.98982,1e-05,1.979]
[1777419193793,43.04,76274.14,0.0,-0.9898,1e-05,1.98265]
[1777419198828,43.04,76274.11,0.0,-0.9898,1e-05,1.98261]
[1777419201966,43.04,76276.29,0.0,-0.98978,1e-05,1.98585]
[1777419202023,43.04,76276.29,0.0,-0.98978,1e-05,1.98585]
[1777419208898,43.04,76276.71,0.0,-0.98977,1e-05,1.98648]
[1777419209164,43.04,76276.71,0.0,-0.98977,1e-05,1.98648]
[1777419209269,43.04,76276.71,0.0,-0.98977,1e-05,1.98648]
[1777419209906,43.04,76276.71,0.0,-0.98977,1e-05,1.98648]
[1777419210019,43.04,76276.71,0.0,-0.98977,1e-05,1.98648]
[1777419210007,43.04,76276.71,0.0,-0.98977,1e-05,1.98648]
[1777419212927,43.04,76270.9,0.0,-0.98983,1e-05,1.97651]
[1777419214825,43.04,76267.66,0.0,-0.98986,1e-05,1.97171]
[1777419215022,43.04,76267.66,0.0,-0.98986,1e-05,1.97171]
[1777419218495,43.04,76266.26,0.0,-0.98987,1e-05,1.96963]
[1777419218522,43.04,76266.26,0.0,-0.98987,1e-05,1.96963]
[1777419218559,43.04,76266.26,0.0,-0.98987,1e-05,1.96963]
[1777419218768,43.04,76266.26,0.0,-0.98987,1e-05,1.96963]
[1777419218968,43.04,76267.41,0.0,-0.98986,1e-05,1.97134]
[1777419224005,43.04,76267.07,0.0,-0.98986,1e-05,1.97083]
[1777419228091,43.04,76266.02,0.0,-0.98987,1e-05,1.96928]
[1777419228271,43.04,76266.02,0.0,-0.98987,1e-05,1.96928]
[1777419233067,43.04,76270.17,0.0,-0.98984,1e-05,1.97543]
[1777419233693,43.04,76270.17,0.0,-0.98984,1e-05,1.97543]
[1777419233772,43.04,76270.17,0.0,-0.98984,1e-05,1.97543]
[1777419234001,43.04,76270.17,0.0,-0.98984,1e-05,1.97543]
[1777419234024,43.04,76270.17,0.0,-0.98984,1e-05,1.97543]
[1777419234073,43.04,76269.76,0.0,-0.98984,1e-05,1.97482]
[1777419239108,43.04,76270.03,0.0,-0.98984,1e-05,1.97522]
[1777419242324,43.04,76270.74,0.0,-0.98983,1e-05,1.97627]
[1777419242519,43.04,76270.74,0.0,-0.98983,1e-05,1.97627]
[1777419247936,43.04,76270.62,0.0,-0.98983,1e-05,1.97609]
[1777419248024,43.04,76270.62,0.0,-0.98983,1e-05,1.97609]
[1777419248359,43.04,76270.01,0.0,-0.98984,1e-05,1.97519]
[1777419248519,43.04,76270.01,0.0,-0.98984,1e-05,1.97519]
[1777419248620,43.04,76267.93,0.0,-0.98986,1e-05,1.97211]
[1777419256228,43.04,76267.7,0.0,-0.98986,1e-05,1.97177]
[1777419258475,43.04,76268.91,0.0,-0.98985,1e-05,1.97356]
[1777419258520,43.04,76268.91,0.0,-0.98985,1e-05,1.97356]
[1777419264284,43.04,76266.45,0.0,-0.98987,1e-05,1.96992]
[1777419269318,43.04,76263.85,0.0,-0.98989,1e-05,1.96607]
[1777419270325,43.04,76257.58,0.0,-0.98995,1e-05,1.95682]
[1777419271658,43.04,76257.58,0.0,-0.98995,1e-05,1.95682]
[1777419271769,43.04,76257.58,0.0,-0.98995,1e-05,1.95682]
[1777419271924,43.04,76257.58,0.0,-0.98995,1e-05,1.95682]
[1777419272023,43.04,76257.58,0.0,-0.98995,1e-05,1.95682]
[1777419272120,43.04,76256.94,0.0,-0.98996,1e-05,1.95457]
[1777419277375,43.04,76256.67,0.0,-0.98996,1e-05,1.95417]
[1777419279825,43.04,76256.1,0.0,-0.98996,1e-05,1.95333]
[1777419280020,43.04,76256.1,0.0,-0.98996,1e-05,1.95333]
[1777419285433,43.04,76255.1,0.0,-0.98997,1e-05,1.95186]
[1777419289114,43.04,76253.64,0.0,-0.98999,1e-05,1.94972]
[1777419289273,43.04,76253.24,0.0,-0.98999,1e-05,1.94913]
[1777419289537,43.04,76253.24,0.0,-0.98999,1e-05,1.94913]
[1777419289770,43.04,76253.24,0.0,-0.98999,1e-05,1.94913]
[1777419289808,43.04,76253.09,0.0,-0.98999,1e-05,1.94891]
[1777419295508,43.04,76252.41,0.0,-0.99,1e-05,1.94791]
[1777419300873,43.04,76253.89,0.0,-0.98998,1e-05,1.95008]
[1777419301021,43.04,76253.89,0.0,-0.98998,1e-05,1.95008]
[1777419307596,43.04,76255.96,0.0,-0.98997,1e-05,1.95312]
[1777419313638,43.04,76255.83,0.0,-0.98997,1e-05,1.95293]
[1777419316443,43.04,76254.08,0.0,-0.98998,1e-05,1.95036]
[1777419316519,43.04,76254.08,0.0,-0.98998,1e-05,1.95036]
[1777419316787,43.04,76254.08,0.0,-0.98998,1e-05,1.95036]
[1777419317019,43.04,76254.08,0.0,-0.98998,1e-05,1.95036]
[1777419317120,43.04,76261.4,0.0,-0.98992,1e-05,1.96113]
[1777419317666,43.04,76262.14,0.0,-0.98991,1e-05,1.96223]
[1777419319910,43.04,76261.86,0.0,-0.98992,1e-05,1.96181]
[1777419320020,43.04,76261.86,0.0,-0.98992,1e-05,1.96181]
[1777419322446,43.04,76263.61,0.0,-0.9899,1e-05,1.9644]
[1777419322526,43.04,76263.61,0.0,-0.9899,1e-05,1.9644]
[1777419322701,43.04,76264.12,0.0,-0.9899,1e-05,1.96515]
[1777419325536,43.04,76263.58,0.0,-0.9899,1e-05,1.96435]
[1777419325772,43.04,76263.58,0.0,-0.9899,1e-05,1.96435]
[1777419331764,43.04,76262.84,0.0,-0.98991,1e-05,1.96194]
[1777419333778,43.04,76258.0,0.0,-0.98995,1e-05,1.95481]
[1777419334432,43.04,76258.0,0.0,-0.98995,1e-05,1.95481]
[1777419334525,43.04,76258.0,0.0,-0.98995,1e-05,1.95481]
[1777419335028,43.04,76258.0,0.0,-0.98995,1e-05,1.95481]
[1777419335075,43.04,76256.85,0.0,-0.98996,1e-05,1.95312]
[1777419335271,43.04,76256.85,0.0,-0.98996,1e-05,1.95312]
[1777419340827,43.04,76252.35,0.0,-0.99,1e-05,1.94651]
[1777419341556,43.04,76252.35,0.0,-0.99,1e-05,1.94651]
[1777419341771,43.04,76252.35,0.0,-0.99,1e-05,1.94651]
[1777419346869,43.04,76249.71,0.0,-0.99003,1e-05,1.94264]
[1777419347427,43.04,76249.71,0.0,-0.99003,1e-05,1.94264]
[1777419347523,43.04,76249.71,0.0,-0.99003,1e-05,1.94264]
[1777419347632,43.04,76249.71,0.0,-0.99003,1e-05,1.94264]
[1777419347772,43.04,76249.71,0.0,-0.99003,1e-05,1.94264]
[1777419347876,43.04,76249.8,0.0,-0.99002,1e-05,1.94278]
[1777419354925,43.04,76249.4,0.0,-0.99003,1e-05,1.94219]
[1777419356960,43.04,76249.4,0.0,-0.99003,1e-05,1.94219]
[1777419357025,43.04,76249.4,0.0,-0.99003,1e-05,1.94219]
[1777419357191,43.04,76249.4,0.0,-0.99003,1e-05,1.94219]
[1777419357270,43.04,76249.4,0.0,-0.99003,1e-05,1.94219]
[1777419357945,43.04,76249.26,0.0,-0.99003,1e-05,1.94199]
[1777419361339,43.04,76251.14,0.0,-0.99001,1e-05,1.94474]
[1777419361532,43.04,76251.14,0.0,-0.99001,1e-05,1.94474]
[1777419364672,43.04,76253.45,0.0,-0.98999,1e-05,1.94812]
[1777419364770,43.04,76253.45,0.0,-0.98999,1e-05,1.94812]
[1777419364995,43.04,76254.05,0.0,-0.98999,1e-05,1.949]
[1777419365527,43.04,76254.05,0.0,-0.98999,1e-05,1.949]
[1777419365771,43.04,76254.05,0.0,-0.98999,1e-05,1.949]
[1777419371037,43.04,76258.26,0.0,-0.98995,1e-05,1.95519]
[1777419375173,43.04,76258.36,0.0,-0.98995,1e-05,1.95534]
[1777419375278,43.04,76258.4,0.0,-0.98995,1e-05,1.9554]
[1777419376072,43.04,76261.77,0.0,-0.98992,1e-05,1.96036]
[1777419376263,43.04,76261.77,0.0,-0.98992,1e-05,1.96036]
[1777419376519,43.04,76261.77,0.0,-0.98992,1e-05,1.96036]
[1777419377081,43.04,76262.64,0.0,-0.98992,1e-05,1.96164]
[1777419383123,43.04,76260.38,0.0,-0.98993,1e-05,1.95831]
[1777419383673,43.04,76260.38,0.0,-0.98993,1e-05,1.95831]
[1777419383773,43.04,76260.38,0.0,-0.98993,1e-05,1.95831]
[1777419383850,43.04,76260.38,0.0,-0.98993,1e-05,1.95831]
[1777419384030,43.04,76260.38,0.0,-0.98993,1e-05,1.95831]
[1777419384130,43.04,76260.08,0.0,-0.98994,1e-05,1.95787]
[1777419389165,43.04,76260.17,0.0,-0.98994,1e-05,1.958]
[1777419394200,43.04,76260.22,0.0,-0.98994,1e-05,1.95676]
[1777419399235,43.04,76259.26,0.0,-0.98995,1e-05,1.95534]
[1777419400296,43.04,76257.42,0.0,-0.98997,1e-05,1.95264]
[1777419400522,43.04,76257.42,0.0,-0.98997,1e-05,1.95264]
[1777419406284,43.04,76256.9,0.0,-0.98997,1e-05,1.95187]
[1777419409184,43.04,76256.11,0.0,-0.98998,1e-05,1.95071]
[1777419409275,43.04,76255.4,0.0,-0.98998,1e-05,1.94967]
[1777419409584,43.04,76255.4,0.0,-0.98998,1e-05,1.94967]
[1777419409770,43.04,76255.4,0.0,-0.98998,1e-05,1.94967]
[1777419409871,43.04,76255.42,0.0,-0.98998,1e-05,1.9497]
[1777419415347,43.04,76255.15,0.0,-0.98999,1e-05,1.9493]
[1777419419250,43.04,76255.47,0.0,-0.98998,1e-05,1.94977]
[1777419419276,43.04,76255.47,0.0,-0.98998,1e-05,1.94977]
[1777419419619,43.04,76255.35,0.0,-0.98998,1e-05,1.9496]
[1777419419769,43.04,76255.35,0.0,-0.98998,1e-05,1.9496]
[1777419419871,43.04,76254.63,0.0,-0.98999,1e-05,1.94854]
[1777419424261,43.04,76255.33,0.0,-0.98998,1e-05,1.94957]
[1777419424278,43.04,76255.33,0.0,-0.98998,1e-05,1.94957]
[1777419429445,43.04,76256.41,0.0,-0.98997,1e-05,1.95115]
[1777419434479,43.04,76256.65,0.0,-0.98997,1e-05,1.95151]
[1777419435945,43.04,76256.65,0.0,-0.98997,1e-05,1.95151]
[1777419436022,43.04,76256.65,0.0,-0.98997,1e-05,1.95151]
[1777419436231,43.04,76256.65,0.0,-0.98997,1e-05,1.95151]
[1777419436271,43.04,76256.65,0.0,-0.98997,1e-05,1.95151]
[1777419436494,43.04,76259.67,0.0,-0.98995,1e-05,1.95595]
[1777419440127,43.04,76260.01,0.0,-0.98994,1e-05,1.95645]
[1777419440275,43.04,76260.01,0.0,-0.98994,1e-05,1.95645]
[1777419440226,43.04,76240.55,0.0,-0.99011,1e-05,1.92797]
[1777419443398,43.04,76239.37,0.0,-0.99012,1e-05,1.92625]
[1777419443521,43.04,76239.37,0.0,-0.99012,1e-05,1.92625]
[1777419443910,43.04,76239.37,0.0,-0.99012,1e-05,1.92625]
[1777419444021,43.04,76239.37,0.0,-0.99012,1e-05,1.92625]
[1777419444122,43.04,76239.34,0.0,-0.99012,1e-05,1.92621]
[1777419450138,43.04,76239.37,0.0,-0.99012,1e-05,1.92625]
[1777419450271,43.04,76239.37,0.0,-0.99012,1e-05,1.92625]
[1777419450239,43.04,76239.2,0.0,-0.99012,1e-05,1.92601]
[1777419455627,43.04,76239.24,0.0,-0.99013,1e-05,1.92476]
[1777419459488,43.04,76240.92,0.0,-0.99011,1e-05,1.9272]
[1777419459520,43.04,76240.92,0.0,-0.99011,1e-05,1.9272]
[1777419463201,43.04,76241.24,0.0,-0.99011,1e-05,1.92767]
[1777419463269,43.04,76241.24,0.0,-0.99011,1e-05,1.92767]
[1777419464127,43.04,76242.5,0.0,-0.9901,1e-05,1.9295]
[1777419464269,43.04,76242.5,0.0,-0.9901,1e-05,1.9295]
[1777419464130,43.04,76250.6,0.0,-0.99003,1e-05,1.94132]
[1777419465697,43.04,76249.98,0.0,-0.99004,1e-05,1.94042]
[1777419470736,43.04,76250.05,0.0,-0.99004,1e-05,1.94052]
[1777419474472,43.04,76252.46,0.0,-0.99001,1e-05,1.94405]
[1777419474533,43.04,76252.46,0.0,-0.99001,1e-05,1.94405]
[1777419475824,43.04,76257.89,0.0,-0.98997,1e-05,1.95201]
[1777419476673,43.04,76257.89,0.0,-0.98997,1e-05,1.95201]
[1777419476770,43.04,76257.89,0.0,-0.98997,1e-05,1.95201]
[1777419476831,43.04,76257.71,0.0,-0.98997,1e-05,1.95175]
[1777419480756,43.04,76257.73,0.0,-0.98997,1e-05,1.95178]
[1777419480770,43.04,76257.73,0.0,-0.98997,1e-05,1.95178]
[1777419486062,43.04,76257.44,0.0,-0.98997,1e-05,1.95135]
[1777419486274,43.04,76257.44,0.0,-0.98997,1e-05,1.95135]
[1777419486287,43.04,76257.44,0.0,-0.98997,1e-05,1.95135]
[1777419486374,43.04,76257.74,0.0,-0.98997,1e-05,1.95179]
[1777419486520,43.04,76257.74,0.0,-0.98997,1e-05,1.95179]
[1777419492943,43.04,76259.07,0.0,-0.98996,1e-05,1.95391]
[1777419493765,43.04,76259.07,0.0,-0.98996,1e-05,1.95391]
[1777419494023,43.04,76259.07,0.0,-0.98996,1e-05,1.95391]
[1777419499992,43.04,76259.13,0.0,-0.98996,1e-05,1.954]
[1777419505029,43.04,76259.57,0.0,-0.98995,1e-05,1.95465]
[1777419506506,43.04,76258.96,0.0,-0.98996,1e-05,1.95375]
[1777419506518,43.04,76258.96,0.0,-0.98996,1e-05,1.95375]
[1777419507754,43.04,76258.96,0.0,-0.98996,1e-05,1.95375]
[1777419507769,43.04,76258.96,0.0,-0.98996,1e-05,1.95375]
[1777419508049,43.04,76259.29,0.0,-0.98996,1e-05,1.95424]
[1777419511018,43.04,76259.41,0.0,-0.98995,1e-05,1.95441]
[1777419518119,43.04,76262.3,0.0,-0.98994,1e-05,1.95735]
[1777419518740,43.04,76262.3,0.0,-0.98994,1e-05,1.95735]
[1777419518769,43.04,76262.3,0.0,-0.98994,1e-05,1.95735]
[1777419519825,43.04,76262.3,0.0,-0.98994,1e-05,1.95735]
[1777419520022,43.04,76262.3,0.0,-0.98994,1e-05,1.95735]
[1777419520133,43.04,76262.31,0.0,-0.98994,1e-05,1.95736]
[1777419525168,43.04,76262.23,0.0,-0.98994,1e-05,1.95724]
[1777419527580,43.04,76261.37,0.0,-0.98994,1e-05,1.95598]
[1777419527768,43.04,76261.37,0.0,-0.98994,1e-05,1.95598]
[1777419528484,43.04,76261.26,0.0,-0.98995,1e-05,1.95582]
[1777419528523,43.04,76261.26,0.0,-0.98995,1e-05,1.95582]
[1777419529196,43.04,76260.48,0.0,-0.98995,1e-05,1.95467]
[1777419533179,43.04,76260.33,0.0,-0.98995,1e-05,1.95445]
[1777419533269,43.04,76260.33,0.0,-0.98995,1e-05,1.95445]
[1777419533280,43.04,76261.07,0.0,-0.98995,1e-05,1.95554]
[1777419539266,43.04,76261.94,0.0,-0.98994,1e-05,1.95682]
[1777419540023,43.04,76261.94,0.0,-0.98994,1e-05,1.95682]
[1777419544904,43.04,76263.69,0.0,-0.98993,1e-05,1.9594]
[1777419545023,43.04,76263.69,0.0,-0.98993,1e-05,1.9594]
[1777419545222,43.04,76263.69,0.0,-0.98993,1e-05,1.9594]
[1777419545277,43.04,76263.69,0.0,-0.98993,1e-05,1.9594]
[1777419545307,43.04,76264.11,0.0,-0.98992,1e-05,1.96001]
[1777419550343,43.04,76263.95,0.0,-0.98992,1e-05,1.95978]
[1777419552563,43.04,76264.1,0.0,-0.98992,1e-05,1.96]
[1777419552773,43.04,76264.1,0.0,-0.98992,1e-05,1.96]
[1777419553009,43.04,76264.1,0.0,-0.98992,1e-05,1.96]
[1777419553024,43.04,76264.1,0.0,-0.98992,1e-05,1.96]
[1777419553363,43.04,76262.69,0.0,-0.98993,1e-05,1.95792]
[1777419558399,43.04,76262.11,0.0,-0.98994,1e-05,1.95707]
[1777419563434,43.04,76262.06,0.0,-0.98994,1e-05,1.95699]
[1777419567312,43.04,76262.06,0.0,-0.98994,1e-05,1.95699]
[1777419567462,43.04,76262.13,0.0,-0.98994,1e-05,1.9571]
[1777419567520,43.04,76262.13,0.0,-0.98994,1e-05,1.9571]
[1777419567935,43.04,76262.13,0.0,-0.98994,1e-05,1.9571]
[1777419568019,43.04,76262.13,0.0,-0.98994,1e-05,1.9571]
[1777419570483,43.04,76258.48,0.0,-0.98997,1e-05,1.95173]
[1777419576525,43.04,76257.45,0.0,-0.98998,1e-05,1.9489]
[1777419577551,43.04,76257.45,0.0,-0.98998,1e-05,1.9489]
[1777419577770,43.04,76257.45,0.0,-0.98998,1e-05,1.9489]
[1777419577872,43.04,76257.91,0.0,-0.98998,1e-05,1.94957]
[1777419578785,43.04,76257.91,0.0,-0.98998,1e-05,1.94957]
[1777419579019,43.04,76257.91,0.0,-0.98998,1e-05,1.94957]
[1777419584581,43.04,76260.54,0.0,-0.98996,1e-05,1.95344]
[1777419589616,43.04,76260.62,0.0,-0.98996,1e-05,1.95356]
[1777419594651,43.04,76260.77,0.0,-0.98996,1e-05,1.95378]
[1777419595746,43.04,76260.77,0.0,-0.98996,1e-05,1.95378]
[1777419595769,43.04,76260.77,0.0,-0.98996,1e-05,1.95378]
[1777419595847,43.04,76260.84,0.0,-0.98996,1e-05,1.95388]
[1777419597060,43.04,76260.84,0.0,-0.98996,1e-05,1.95388]
[1777419597269,43.04,76260.84,0.0,-0.98996,1e-05,1.95388]
[1777419602291,43.04,76260.71,0.0,-0.98996,1e-05,1.95369]
[1777419604643,43.04,76261.1,0.0,-0.98995,1e-05,1.95426]
[1777419604770,43.04,76261.1,0.0,-0.98995,1e-05,1.95426]
[1777419605282,43.04,76261.1,0.0,-0.98995,1e-05,1.95426]
[1777419605518,43.04,76261.1,0.0,-0.98995,1e-05,1.95426]
[1777419605292,43.04,76261.67,0.0,-0.98995,1e-05,1.9551]
[1777419611514,43.04,76264.32,0.0,-0.98993,1e-05,1.959]
[1777419611769,43.04,76264.65,0.0,-0.98992,1e-05,1.95949]
[1777419612058,43.04,76264.65,0.0,-0.98992,1e-05,1.95949]
[1777419612268,43.04,76264.65,0.0,-0.98992,1e-05,1.95949]
[1777419612370,43.04,76264.63,0.0,-0.98992,1e-05,1.95946]
[1777419618173,43.04,76264.62,0.0,-0.98992,1e-05,1.95945]
[1777419618271,43.04,76264.62,0.0,-0.98992,1e-05,1.95945]
[1777419618274,43.04,76265.55,0.0,-0.98992,1e-05,1.96082]
[1777419618862,43.04,76265.55,0.0,-0.98992,1e-05,1.96082]
[1777419619019,43.04,76265.55,0.0,-0.98992,1e-05,1.96082]
[1777419621419,43.04,76267.86,0.0,-0.9899,1e-05,1.96423]
[1777419621533,43.04,76267.86,0.0,-0.9899,1e-05,1.96423]
[1777419621520,43.04,76275.08,0.0,-0.98983,1e-05,1.97492]
[1777419621768,43.04,76275.08,0.0,-0.98983,1e-05,1.97492]
[1777419621840,43.04,76279.99,0.0,-0.98979,1e-05,1.98221]
[1777419622848,43.04,76280.39,0.0,-0.98979,1e-05,1.98281]
[1777419625519,43.04,76283.34,0.0,-0.98976,1e-05,1.9872]
[1777419625776,43.04,76284.1,0.0,-0.98976,1e-05,1.98833]
[1777419626399,43.04,76284.1,0.0,-0.98976,1e-05,1.98833]
[1777419626518,43.04,76284.1,0.0,-0.98976,1e-05,1.98833]
[1777419626500,43.04,76284.33,0.0,-0.98975,1e-05,1.98868]
[1777419633925,43.04,76284.88,0.0,-0.98976,1e-05,1.98816]
[1777419638962,43.04,76284.6,0.0,-0.98976,1e-05,1.98775]
[1777419641981,43.04,76289.17,0.0,-0.98972,1e-05,1.99457]
[1777419643386,43.04,76289.17,0.0,-0.98972,1e-05,1.99457]
[1777419643522,43.04,76289.17,0.0,-0.98972,1e-05,1.99457]
[1777419643487,43.04,76289.24,0.0,-0.98972,1e-05,1.99468]
[1777419643930,43.04,76289.24,0.0,-0.98972,1e-05,1.99468]
[1777419644023,43.04,76289.24,0.0,-0.98972,1e-05,1.99468]
[1777419649021,43.04,76286.82,0.0,-0.98974,1e-05,1.99106]
[1777419649276,43.04,76286.82,0.0,-0.98974,1e-05,1.99106]
[1777419649309,43.04,76286.82,0.0,-0.98974,1e-05,1.99106]
[1777419649518,43.04,76286.82,0.0,-0.98974,1e-05,1.99106]
[1777419649411,43.04,76287.5,0.0,-0.98973,1e-05,1.99207]
[1777419655074,43.04,76286.69,0.0,-0.98974,1e-05,1.99086]
[1777419661117,43.04,76287.07,0.0,-0.98974,1e-05,1.99143]
[1777419663346,43.04,76287.47,0.0,-0.98973,1e-05,1.99203]
[1777419663521,43.04,76287.47,0.0,-0.98973,1e-05,1.99203]
[1777419663447,43.04,76286.69,0.0,-0.98974,1e-05,1.99086]
[1777419664166,43.04,76286.69,0.0,-0.98974,1e-05,1.99086]
[1777419664273,43.04,76286.69,0.0,-0.98974,1e-05,1.99086]
[1777419670180,43.04,76287.75,0.0,-0.98973,1e-05,1.99245]
[1777419675215,43.04,76287.8,0.0,-0.98973,1e-05,1.99329]
[1777419682265,43.04,76287.68,0.0,-0.98972,1e-05,1.99435]
[1777419687300,43.05,76287.71,0.0,-0.98972,1e-05,1.99486]
[1777419687972,43.05,76287.71,0.0,-0.98972,1e-05,1.99486]
[1777419688022,43.05,76287.71,0.0,-0.98972,1e-05,1.99486]
[1777419688299,43.05,76287.71,0.0,-0.98972,1e-05,1.99486]
[1777419688519,43.05,76287.71,0.0,-0.98972,1e-05,1.99486]
[1777419688523,43.05,76288.13,0.0,-0.98971,1e-05,1.99559]
[1777419693944,43.05,76286.19,0.0,-0.98973,1e-05,1.99183]
[1777419694022,43.05,76286.19,0.0,-0.98973,1e-05,1.99183]
[1777419694047,43.05,76286.19,0.0,-0.98973,1e-05,1.99183]
[1777419694271,43.05,76286.19,0.0,-0.98973,1e-05,1.99183]
[1777419694349,43.05,76286.53,0.0,-0.98973,1e-05,1.99244]
[1777419699383,43.05,76286.45,0.0,-0.98973,1e-05,1.99282]
[1777419700288,43.05,76286.45,0.0,-0.98973,1e-05,1.99282]
[1777419700519,43.05,76286.45,0.0,-0.98973,1e-05,1.99282]
[1777419700620,43.05,76286.45,0.0,-0.98973,1e-05,1.99292]
[1777419706433,43.05,76286.44,0.0,-0.98972,1e-05,1.9935]
[1777419708855,43.05,76284.24,0.0,-0.98974,1e-05,1.99042]
[1777419709018,43.05,76284.24,0.0,-0.98974,1e-05,1.99042]
[1777419712474,43.06,76280.83,0.0,-0.98977,1e-05,1.98575]
[1777419712829,43.06,76280.83,0.0,-0.98977,1e-05,1.98575]
[1777419713025,43.06,76280.83,0.0,-0.98977,1e-05,1.98575]
[1777419713484,43.06,76279.45,0.0,-0.98978,1e-05,1.98381]
[1777419714490,43.06,76270.96,0.0,-0.98985,1e-05,1.97132]
[1777419714716,43.06,76270.96,0.0,-0.98985,1e-05,1.97132]
[1777419714771,43.06,76270.96,0.0,-0.98985,1e-05,1.97132]
[1777419715497,43.06,76271.1,0.0,-0.98985,1e-05,1.97153]
[1777419720061,43.06,76271.54,0.0,-0.98984,1e-05,1.97273]
[1777419720207,43.06,76271.54,0.0,-0.98984,1e-05,1.97273]
[1777419720270,43.06,76271.54,0.0,-0.98984,1e-05,1.97273]
[1777419720532,43.06,76270.75,0.0,-0.98985,1e-05,1.9717]
[1777419725568,43.06,76268.81,0.0,-0.98986,1e-05,1.96951]
[1777419730603,43.07,76268.96,0.0,-0.98986,1e-05,1.97042]
[1777419732617,43.07,76282.16,0.0,-0.98974,1e-05,1.99032]
[1777419733405,43.07,76282.16,0.0,-0.98974,1e-05,1.99032]
[1777419733521,43.07,76282.16,0.0,-0.98974,1e-05,1.99032]
[1777419733624,43.07,76282.1,0.0,-0.98974,1e-05,1.99033]
[1777419733833,43.07,76282.1,0.0,-0.98974,1e-05,1.99033]
[1777419734018,43.07,76282.1,0.0,-0.98974,1e-05,1.99033]
[1777419741680,43.07,76283.46,0.0,-0.98973,1e-05,1.99316]
[1777419746926,43.07,76283.93,0.0,-0.98972,1e-05,1.99425]
[1777419747024,43.07,76283.93,0.0,-0.98972,1e-05,1.99425]
[1777419747355,43.07,76283.93,0.0,-0.98972,1e-05,1.99425]
[1777419747521,43.07,76283.93,0.0,-0.98972,1e-05,1.99425]
[1777419747599,43.07,76283.93,0.0,-0.98972,1e-05,1.99444]
[1777419753764,43.07,76285.43,0.0,-0.98971,1e-05,1.9959]
[1777419755052,43.07,76285.43,0.0,-0.98971,1e-05,1.9959]
[1777419755268,43.07,76285.43,0.0,-0.98971,1e-05,1.9959]
[1777419755421,43.07,76285.43,0.0,-0.98971,1e-05,1.9959]
[1777419755518,43.07,76285.43,0.0,-0.98971,1e-05,1.9959]
[1777419755522,43.08,76285.88,0.0,-0.9897,1e-05,1.99676]
[1777419759893,43.08,76285.94,0.0,-0.9897,1e-05,1.99712]
[1777419760026,43.08,76285.94,0.0,-0.9897,1e-05,1.99712]
[1777419760149,43.08,76285.94,0.0,-0.9897,1e-05,1.99712]
[1777419760270,43.08,76285.94,0.0,-0.9897,1e-05,1.99712]
[1777419760370,43.08,76284.99,0.0,-0.98971,1e-05,1.99588]
[1777419765848,43.08,76283.94,0.0,-0.98971,1e-05,1.99479]
[1777419768189,43.08,76284.08,0.0,-0.98971,1e-05,1.99509]
[1777419768274,43.08,76284.08,0.0,-0.98971,1e-05,1.99509]
[1777419768376,43.08,76284.08,0.0,-0.98971,1e-05,1.99509]
[1777419768519,43.08,76284.08,0.0,-0.98971,1e-05,1.99509]
[1777419768620,43.08,76288.57,0.0,-0.98967,1e-05,2.00199]
[1777419774469,43.08,76288.87,0.0,-0.98967,1e-05,2.00276]
[1777419774519,43.08,76288.87,0.0,-0.98967,1e-05,2.00276]
[1777419774571,43.08,76288.59,0.0,-0.98967,1e-05,2.00251]
[1777419775666,43.08,76288.59,0.0,-0.98967,1e-05,2.00251]
[1777419775768,43.08,76287.58,0.0,-0.98968,1e-05,2.00099]
[1777419780636,43.08,76288.53,0.0,-0.98967,1e-05,2.00275]
[1777419780747,43.08,76288.17,0.0,-0.98967,1e-05,2.0023]
[1777419780768,43.08,76288.17,0.0,-0.98967,1e-05,2.0023]
[1777419780953,43.08,76287.78,0.0,-0.98967,1e-05,2.00179]
[1777419782966,43.08,76292.13,0.0,-0.98963,1e-05,2.00849]
[1777419788219,43.09,76291.82,0.0,-0.98964,1e-05,2.00831]
[1777419788269,43.09,76291.82,0.0,-0.98964,1e-05,2.00831]
[1777419788285,43.09,76292.09,0.0,-0.98963,1e-05,2.00886]
[1777419788769,43.09,76292.09,0.0,-0.98963,1e-05,2.00886]
[1777419795649,43.09,76288.95,0.0,-0.98966,1e-05,2.00445]
[1777419795768,43.09,76289.25,0.0,-0.98965,1e-05,2.00506]
[1777419796023,43.09,76289.25,0.0,-0.98965,1e-05,2.00506]
[1777419796273,43.09,76289.25,0.0,-0.98965,1e-05,2.00506]
[1777419796286,43.09,76290.15,0.0,-0.98965,1e-05,2.00657]
[1777419802100,43.09,76290.45,0.0,-0.98964,1e-05,2.00739]
[1777419807540,43.09,76290.51,0.0,-0.98964,1e-05,2.00756]
[1777419807555,43.09,76289.06,0.0,-0.98965,1e-05,2.00575]
[1777419807768,43.09,76289.06,0.0,-0.98965,1e-05,2.00575]
[1777419808068,43.09,76289.06,0.0,-0.98965,1e-05,2.00575]
[1777419808272,43.09,76289.06,0.0,-0.98965,1e-05,2.00575]
[1777419808302,43.09,76288.37,0.0,-0.98966,1e-05,2.00479]
[1777419814184,43.09,76287.7,0.0,-0.98967,1e-05,2.00293]
[1777419819403,43.1,76288.49,0.0,-0.98966,1e-05,2.00444]
[1777419819518,43.1,76288.49,0.0,-0.98966,1e-05,2.00444]
[1777419819619,43.1,76288.64,0.0,-0.98965,1e-05,2.00474]
[1777419820107,43.1,76288.64,0.0,-0.98965,1e-05,2.00474]
[1777419820270,43.1,76288.64,0.0,-0.98965,1e-05,2.00474]
[1777419830297,43.1,76288.51,0.0,-0.98965,1e-05,2.00541]
[1777419836339,43.1,76289.45,0.0,-0.98964,1e-05,2.00728]
[1777419842381,43.1,76289.07,0.0,-0.98964,1e-05,2.00716]
[1777419847416,43.1,76289.15,0.0,-0.98964,1e-05,2.00766]
[1777419853458,43.11,76289.22,0.0,-0.98963,1e-05,2.00821]
[1777419859499,43.11,76289.25,0.0,-0.98963,1e-05,2.00871]
[1777419865541,43.11,76288.66,0.0,-0.98964,1e-05,2.0079]
[1777419870576,43.11,76288.83,0.0,-0.98963,1e-05,2.00815]
[1777419875611,43.11,76288.7,0.0,-0.98964,1e-05,2.00661]
[1777419880646,43.11,76286.19,0.0,-0.98966,1e-05,2.00285]
[1777419881666,43.11,76286.19,0.0,-0.98966,1e-05,2.00285]
[1777419881773,43.11,76286.19,0.0,-0.98966,1e-05,2.00285]
[1777419881767,43.11,76286.99,0.0,-0.98966,1e-05,2.00405]
[1777419882717,43.11,76286.99,0.0,-0.98966,1e-05,2.00405]
[1777419882773,43.11,76286.99,0.0,-0.98966,1e-05,2.00405]
[1777419882661,43.11,76287.18,0.0,-0.98966,1e-05,2.00433]
[1777419887695,43.11,76288.19,0.0,-0.98965,1e-05,2.00585]
[1777419894745,43.11,76287.85,0.0,-0.98965,1e-05,2.00534]
[1777419899780,43.11,76287.8,0.0,-0.98965,1e-05,2.00526]
[1777419900815,43.11,76287.8,0.0,-0.98965,1e-05,2.00526]
[1777419901794,43.11,76295.05,0.0,-0.98959,1e-05,2.01616]
[1777419902124,43.11,76295.05,0.0,-0.98959,1e-05,2.01616]
[1777419902270,43.11,76295.05,0.0,-0.98959,1e-05,2.01616]
[1777419902801,43.11,76301.19,0.0,-0.98953,1e-05,2.02543]
[1777419907836,43.11,76301.17,0.0,-0.98953,1e-05,2.02563]
[1777419911331,43.11,76301.96,0.0,-0.98952,1e-05,2.02691]
[1777419911520,43.11,76301.96,0.0,-0.98952,1e-05,2.02691]
[1777419914551,43.11,76303.68,0.0,-0.98951,1e-05,2.02963]
[1777419914769,43.11,76303.68,0.0,-0.98951,1e-05,2.02963]
[1777419914884,43.11,76307.17,0.0,-0.98948,1e-05,2.03499]
[1777419920511,43.11,76306.86,0.0,-0.98948,1e-05,2.03457]
[1777419920522,43.11,76306.86,0.0,-0.98948,1e-05,2.03457]
[1777419925962,43.11,76307.26,0.0,-0.98948,1e-05,2.03538]
[1777419927597,43.11,76307.26,0.0,-0.98948,1e-05,2.03538]
[1777419927773,43.11,76307.26,0.0,-0.98948,1e-05,2.03538]
[1777419929990,43.11,76313.28,0.0,-0.98942,1e-05,2.04461]
[1777419932658,43.11,76314.67,0.0,-0.98941,1e-05,2.04673]
[1777419932773,43.11,76314.67,0.0,-0.98941,1e-05,2.04673]
[1777419938052,43.11,76314.1,0.0,-0.98942,1e-05,2.04451]
[1777419942539,43.11,76314.74,0.0,-0.98941,1e-05,2.0455]
[1777419942770,43.11,76314.74,0.0,-0.98941,1e-05,2.0455]
[1777419948122,43.11,76314.58,0.0,-0.98942,1e-05,2.04527]
[1777419953157,43.11,76314.96,0.0,-0.98941,1e-05,2.04586]
[1777419960362,43.11,76314.92,0.0,-0.98941,1e-05,2.0458]
[1777419960865,43.11,76314.92,0.0,-0.98941,1e-05,2.0458]
[1777419961020,43.11,76314.74,0.0,-0.98941,1e-05,2.04554]
[1777419965924,43.11,76316.34,0.0,-0.9894,1e-05,2.04798]
[1777419966021,43.11,76316.34,0.0,-0.9894,1e-05,2.04798]
[1777419967255,43.11,76319.54,0.0,-0.98937,1e-05,2.05287]
[1777419970531,43.11,76319.58,0.0,-0.98937,1e-05,2.05291]
[1777419970771,43.11,76319.58,0.0,-0.98937,1e-05,2.05291]
[1777419970873,43.11,76321.18,0.0,-0.98936,1e-05,2.05534]
[1777419971421,43.11,76321.18,0.0,-0.98936,1e-05,2.05534]
[1777419971523,43.11,76321.18,0.0,-0.98936,1e-05,2.05534]
[1777419977324,43.11,76321.89,0.0,-0.98935,1e-05,2.05635]
[1777419978332,43.11,76326.92,0.0,-0.98931,1e-05,2.06404]
[1777419980000,43.11,76328.62,0.0,-0.98929,1e-05,2.06729]
[1777419980028,43.11,76328.62,0.0,-0.98929,1e-05,2.06729]
[1777419982027,43.11,76331.23,0.0,-0.98926,1e-05,2.07123]
[1777419982360,43.12,76332.44,0.0,-0.98925,1e-05,2.07373]
[1777419985789,43.12,76332.19,0.0,-0.98924,1e-05,2.07461]
[1777419986023,43.12,76332.14,0.0,-0.98924,1e-05,2.07517]
[1777419991423,43.14,76335.82,0.0,-0.98919,1e-05,2.08322]
[1777419993737,43.14,76333.86,0.0,-0.98921,1e-05,2.08081]
[1777419993771,43.14,76333.86,0.0,-0.98921,1e-05,2.08081]
[1777419994758,43.14,76332.76,0.0,-0.98921,1e-05,2.07973]
[1777419994773,43.14,76332.76,0.0,-0.98921,1e-05,2.07973]
[1777419994875,43.14,76332.66,0.0,-0.98921,1e-05,2.08019]
[1777420000485,43.16,76332.07,0.0,-0.98919,1e-05,2.08301]
[1777420006713,43.17,76331.96,0.0,-0.98918,1e-05,2.08531]
[1777420006773,43.17,76331.96,0.0,-0.98918,1e-05,2.08531]
[1777420019619,43.2,76332.17,0.0,-0.98912,1e-05,2.09476]
[1777420021633,43.21,76323.65,0.0,-0.98919,1e-05,2.08277]
[1777420022640,43.21,76325.64,0.0,-0.98918,1e-05,2.08585]
[1777420023409,43.21,76325.64,0.0,-0.98918,1e-05,2.08585]
[1777420023519,43.21,76325.64,0.0,-0.98918,1e-05,2.08585]
[1777420024721,43.21,76325.36,0.0,-0.98917,1e-05,2.08603]
[1777420024771,43.21,76325.36,0.0,-0.98917,1e-05,2.08603]
[1777420024823,43.21,76324.79,0.0,-0.98918,1e-05,2.08508]
[1777420030696,43.22,76324.75,0.0,-0.98916,1e-05,2.0887]
[1777420037744,43.23,76324.75,0.0,-0.98915,1e-05,2.09023]
[1777420042780,43.23,76324.96,0.0,-0.98914,1e-05,2.09155]
[1777420048118,43.24,76323.1,0.0,-0.98915,1e-05,2.0905]
[1777420048272,43.24,76323.1,0.0,-0.98915,1e-05,2.0905]
[1777420053857,43.24,76323.7,0.0,-0.98915,1e-05,2.09014]
[1777420058892,43.24,76323.46,0.0,-0.98915,1e-05,2.0894]
[1777420063927,43.24,76322.96,0.0,-0.98916,1e-05,2.08827]
[1777420064510,43.24,76322.96,0.0,-0.98916,1e-05,2.08827]
[1777420064518,43.24,76322.96,0.0,-0.98916,1e-05,2.08827]
[1777420065111,43.24,76323.17,0.0,-0.98916,1e-05,2.08853]
[1777420065268,43.24,76323.17,0.0,-0.98916,1e-05,2.08853]
[1777420065940,43.24,76322.95,0.0,-0.98916,1e-05,2.08812]
[1777420070976,43.24,76322.77,0.0,-0.98916,1e-05,2.08749]
[1777420072639,43.24,76322.38,0.0,-0.98917,1e-05,2.08682]
[1777420072773,43.24,76322.38,0.0,-0.98917,1e-05,2.08682]
[1777420073996,43.24,76316.94,0.0,-0.98922,1e-05,2.07829]
[1777420075650,43.24,76315.3,0.0,-0.98923,1e-05,2.07577]
[1777420075771,43.24,76315.3,0.0,-0.98923,1e-05,2.07577]
[1777420075870,43.24,76315.3,0.0,-0.98923,1e-05,2.07572]
[1777420076831,43.24,76315.3,0.0,-0.98923,1e-05,2.07572]
[1777420077019,43.24,76314.58,0.0,-0.98924,1e-05,2.07457]
[1777420083061,43.24,76313.92,0.0,-0.98925,1e-05,2.07328]
[1777420084523,43.24,76313.92,0.0,-0.98925,1e-05,2.07328]
[1777420084771,43.24,76313.92,0.0,-0.98925,1e-05,2.07328]
[1777420085759,43.23,76314.5,0.0,-0.98924,1e-05,2.07409]
[1777420085776,43.23,76314.5,0.0,-0.98924,1e-05,2.07409]
[1777420085858,43.23,76314.48,0.0,-0.98924,1e-05,2.07401]
[1777420093131,43.24,76314.06,0.0,-0.98924,1e-05,2.07509]
[1777420094376,43.24,76314.06,0.0,-0.98924,1e-05,2.07509]
[1777420094519,43.24,76314.06,0.0,-0.98924,1e-05,2.07509]
[1777420100180,43.25,76313.25,0.0,-0.98924,1e-05,2.07486]
[1777420106221,43.24,76312.98,0.0,-0.98924,1e-05,2.07418]
[1777420111317,43.24,76313.32,0.0,-0.98924,1e-05,2.07453]
[1777420111519,43.24,76313.32,0.0,-0.98924,1e-05,2.07453]
[1777420113637,43.24,76314.99,0.0,-0.98923,1e-05,2.07563]
[1777420113770,43.24,76314.99,0.0,-0.98923,1e-05,2.07563]
[1777420113870,43.25,76314.75,0.0,-0.98923,1e-05,2.07585]
[1777420117348,43.25,76317.81,0.0,-0.9892,1e-05,2.08182]
[1777420117517,43.25,76317.81,0.0,-0.9892,1e-05,2.08182]
[1777420123342,43.27,76318.66,0.0,-0.98916,1e-05,2.08746]
[1777420125819,43.27,76318.62,0.0,-0.98916,1e-05,2.08801]
[1777420126870,43.27,76318.66,0.0,-0.98915,1e-05,2.08929]
[1777420127024,43.27,76318.66,0.0,-0.98915,1e-05,2.08929]
[1777420126966,43.28,76318.58,0.0,-0.98915,1e-05,2.08977]
[1777420132403,43.29,76318.66,0.0,-0.98913,1e-05,2.09292]
[1777420137439,43.3,76317.57,0.0,-0.98912,1e-05,2.09423]
[1777420142474,43.31,76317.76,0.0,-0.9891,1e-05,2.09749]
[1777420147509,43.32,76317.32,0.0,-0.98908,1e-05,2.10033]
[1777420152544,43.33,76317.59,0.0,-0.98907,1e-05,2.10307]
[1777420158586,43.34,76317.22,0.0,-0.98906,1e-05,2.1039]
[1777420166642,43.34,76317.25,0.0,-0.98907,1e-05,2.10309]
[1777420169663,43.33,76320.9,0.0,-0.98904,1e-05,2.10844]
[1777420174697,43.33,76321.11,0.0,-0.98905,1e-05,2.1068]
[1777420179734,43.33,76320.25,0.0,-0.98906,1e-05,2.1049]
[1777420184769,43.33,76319.79,0.0,-0.98906,1e-05,2.10363]
[1777420189804,43.33,76319.03,0.0,-0.98907,1e-05,2.10189]
[1777420194839,43.33,76314.49,0.0,-0.98911,1e-05,2.09568]
[1777420201888,43.34,76314.35,0.0,-0.9891,1e-05,2.09816]
[1777420206923,43.34,76317.24,0.0,-0.98907,1e-05,2.10213]
[1777420212965,43.33,76318.24,0.0,-0.98907,1e-05,2.10303]
[1777420219007,43.34,76318.76,0.0,-0.98906,1e-05,2.10452]
[1777420224043,43.35,76320.87,0.0,-0.98903,1e-05,2.10992]
[1777420229077,43.36,76317.87,0.0,-0.98904,1e-05,2.10803]
[1777420234113,43.37,76317.37,0.0,-0.98903,1e-05,2.10867]
[1777420241162,43.37,76318.38,0.0,-0.98902,1e-05,2.1114]
[1777420246197,43.38,76318.94,0.0,-0.989,1e-05,2.11367]
[1777420251231,43.38,76319.66,0.0,-0.98898,1e-05,2.11685]
[1777420256267,43.4,76319.8,0.0,-0.98897,1e-05,2.11977]
[1777420263316,43.41,76319.62,0.0,-0.98895,1e-05,2.12322]
[1777420268351,43.42,76318.53,0.0,-0.98894,1e-05,2.12416]
[1777420270366,43.42,76311.09,0.0,-0.989,1e-05,2.11362]
[1777420271373,43.42,76310.58,0.0,-0.98901,1e-05,2.11269]
[1777420276408,43.42,76311.84,0.0,-0.989,1e-05,2.11396]
[1777420284464,43.42,76311.43,0.0,-0.98901,1e-05,2.11223]
[1777420289498,43.41,76312.04,0.0,-0.98901,1e-05,2.11251]
[1777420294534,43.41,76307.9,0.0,-0.98906,1e-05,2.10402]
[1777420300575,43.41,76305.42,0.0,-0.98908,1e-05,2.09948]
[1777420305611,43.41,76305.28,0.0,-0.98909,1e-05,2.09873]
[1777420310646,43.4,76305.98,0.0,-0.98909,1e-05,2.09928]
[1777420315680,43.4,76306.06,0.0,-0.98909,1e-05,2.09878]
[1777420318702,43.4,76310.04,0.0,-0.98905,1e-05,2.10464]
[1777420321723,43.4,76314.24,0.0,-0.98902,1e-05,2.11081]
[1777420326757,43.4,76314.24,0.0,-0.98902,1e-05,2.1102]
[1777420331794,43.39,76316.28,0.0,-0.98901,1e-05,2.11275]
[1777420336828,43.39,76316.2,0.0,-0.98901,1e-05,2.11199]
[1777420341865,43.39,76318.42,0.0,-0.98899,1e-05,2.11481]
[1777420346898,43.39,76320.21,0.0,-0.98898,1e-05,2.11695]
[1777420348912,43.39,76326.43,0.0,-0.98893,1e-05,2.12639]
[1777420354954,43.38,76326.02,0.0,-0.98894,1e-05,2.12345]
[1777420357975,43.38,76322.05,0.0,-0.98898,1e-05,2.11682]
[1777420364018,43.38,76321.43,0.0,-0.98899,1e-05,2.11506]
[1777420369053,43.38,76324.19,0.0,-0.98897,1e-05,2.11871]
[1777420374088,43.37,76324.62,0.0,-0.98897,1e-05,2.1187]
[1777420380132,43.37,76324.81,0.0,-0.98897,1e-05,2.11817]
[1777420381139,43.37,76328.5,0.0,-0.98894,1e-05,2.1238]
[1777420382146,43.37,76332.67,0.0,-0.9889,1e-05,2.13017]
[1777420388188,43.37,76332.82,0.0,-0.9889,1e-05,2.13151]
[1777420393223,43.38,76332.66,0.0,-0.98889,1e-05,2.13181]
[1777420393927,43.38,76332.66,0.0,-0.98889,1e-05,2.13181]
[1777420396024,43.37,76332.92,0.0,-0.98889,1e-05,2.13206]
[1777420401279,43.37,76333.03,0.0,-0.9889,1e-05,2.13108]
[1777420404301,43.37,76329.1,0.0,-0.98894,1e-05,2.12444]
[1777420405240,43.37,76329.1,0.0,-0.98894,1e-05,2.12444]
[1777420405269,43.37,76329.1,0.0,-0.98894,1e-05,2.12444]
[1777420405312,43.37,76329.1,0.0,-0.98894,1e-05,2.12444]
[1777420405341,43.37,76329.04,0.0,-0.98894,1e-05,2.12419]
[1777420405517,43.37,76329.04,0.0,-0.98894,1e-05,2.12419]
[1777420411350,43.36,76331.08,0.0,-0.98893,1e-05,2.12523]
[1777420412885,43.36,76331.08,0.0,-0.98893,1e-05,2.12523]
[1777420413018,43.36,76331.08,0.0,-0.98893,1e-05,2.12523]
[1777420418399,43.36,76331.71,0.0,-0.98893,1e-05,2.12513]
[1777420424441,43.36,76331.78,0.0,-0.98894,1e-05,2.12432]
[1777420429476,43.35,76331.68,0.0,-0.98894,1e-05,2.1234]
[1777420434510,43.35,76331.84,0.0,-0.98895,1e-05,2.1229]
[1777420439546,43.35,76332.48,0.0,-0.98894,1e-05,2.12315]
[1777420441719,43.35,76331.86,0.0,-0.98895,1e-05,2.12203]
[1777420441770,43.35,76331.86,0.0,-0.98895,1e-05,2.12203]
[1777420442024,43.35,76331.86,0.0,-0.98895,1e-05,2.12203]
[1777420442125,43.35,76331.95,0.0,-0.98895,1e-05,2.12187]
[1777420447606,43.34,76331.94,0.0,-0.98896,1e-05,2.12112]
[1777420452803,43.34,76331.81,0.0,-0.98896,1e-05,2.12033]
[1777420453019,43.34,76331.81,0.0,-0.98896,1e-05,2.12033]
[1777420458683,43.34,76328.42,0.0,-0.989,1e-05,2.11403]
[1777420460672,43.34,76328.83,0.0,-0.989,1e-05,2.11453]
[1777420460725,43.34,76328.83,0.0,-0.989,1e-05,2.11453]
[1777420460768,43.34,76328.83,0.0,-0.989,1e-05,2.11453]
[1777420460826,43.34,76328.34,0.0,-0.989,1e-05,2.11363]
[1777420466738,43.33,76328.48,0.0,-0.989,1e-05,2.11305]
[1777420467477,43.33,76328.48,0.0,-0.989,1e-05,2.11305]
[1777420467482,43.33,76328.48,0.0,-0.989,1e-05,2.11305]
[1777420467519,43.33,76328.48,0.0,-0.989,1e-05,2.11305]
[1777420467578,43.33,76328.48,0.0,-0.989,1e-05,2.11291]
[1777420473788,43.33,76329.3,0.0,-0.98901,1e-05,2.112]
[1777420478823,43.33,76331.46,0.0,-0.98899,1e-05,2.11472]
[1777420482840,43.33,76333.84,0.0,-0.98897,1e-05,2.11803]
[1777420483024,43.33,76333.84,0.0,-0.98897,1e-05,2.11803]
[1777420483124,43.32,76333.84,0.0,-0.98898,1e-05,2.11775]
[1777420484870,43.32,76351.21,0.0,-0.98882,1e-05,2.14486]
[1777420485876,43.33,76350.82,0.0,-0.98882,1e-05,2.14461]
[1777420488817,43.32,76350.01,0.0,-0.98883,1e-05,2.14296]
[1777420488886,43.32,76350.01,0.0,-0.98883,1e-05,2.14296]
[1777420489018,43.32,76350.01,0.0,-0.98883,1e-05,2.14296]
[1777420489052,43.32,76349.91,0.0,-0.98883,1e-05,2.14262]
[1777420494938,43.33,76349.8,0.0,-0.98882,1e-05,2.14479]
[1777420499997,43.34,76352.23,0.0,-0.98879,1e-05,2.14994]
[1777420500028,43.34,76352.23,0.0,-0.98879,1e-05,2.14994]
[1777420500141,43.34,76352.23,0.0,-0.98879,1e-05,2.14994]
[1777420500271,43.34,76352.23,0.0,-0.98879,1e-05,2.14994]
[1777420500373,43.34,76352.27,0.0,-0.98878,1e-05,2.1505]
[1777420501987,43.34,76356.48,0.0,-0.98874,1e-05,2.15814]
[1777420502999,43.35,76344.19,0.0,-0.98885,1e-05,2.13922]
[1777420504013,43.35,76339.48,0.0,-0.98889,1e-05,2.13234]
[1777420505289,43.35,76339.48,0.0,-0.98889,1e-05,2.13234]
[1777420505390,43.35,76343.32,0.0,-0.98885,1e-05,2.13821]
[1777420507025,43.35,76344.41,0.0,-0.98885,1e-05,2.13975]
[1777420512063,43.35,76347.29,0.0,-0.9888,1e-05,2.14664]
[1777420516017,43.36,76344.12,0.0,-0.98883,1e-05,2.14315]
[1777420516252,43.36,76344.12,0.0,-0.98883,1e-05,2.14315]
[1777420516276,43.36,76344.12,0.0,-0.98883,1e-05,2.14315]
[1777420516353,43.36,76344.39,0.0,-0.98882,1e-05,2.14408]
[1777420517099,43.36,76340.59,0.0,-0.98886,1e-05,2.13791]
[1777420518491,43.36,76338.63,0.0,-0.98888,1e-05,2.13466]
[1777420518519,43.36,76338.63,0.0,-0.98888,1e-05,2.13466]
[1777420519113,43.36,76337.13,0.0,-0.98889,1e-05,2.13214]
[1777420524148,43.37,76336.03,0.0,-0.98889,1e-05,2.13168]
[1777420529182,43.36,76335.28,0.0,-0.9889,1e-05,2.13041]
[1777420534218,43.36,76327.83,0.0,-0.98898,1e-05,2.1166]
[1777420535225,43.36,76326.9,0.0,-0.98899,1e-05,2.11502]
[1777420536832,43.36,76326.76,0.0,-0.98899,1e-05,2.11468]
[1777420536906,43.36,76326.76,0.0,-0.98899,1e-05,2.11468]
[1777420537021,43.36,76326.76,0.0,-0.98899,1e-05,2.11468]
[1777420537238,43.36,76326.74,0.0,-0.98899,1e-05,2.11452]
[1777420542273,43.36,76326.54,0.0,-0.989,1e-05,2.11359]
[1777420548316,43.36,76328.04,0.0,-0.98898,1e-05,2.11722]
[1777420552317,43.36,76327.41,0.0,-0.98898,1e-05,2.11585]
[1777420552518,43.36,76328.78,0.0,-0.98897,1e-05,2.11786]
[1777420552545,43.36,76328.78,0.0,-0.98897,1e-05,2.11786]
[1777420552768,43.36,76328.78,0.0,-0.98897,1e-05,2.11786]
[1777420553351,43.36,76328.43,0.0,-0.98898,1e-05,2.11718]
[1777420558386,43.36,76328.95,0.0,-0.98898,1e-05,2.11733]
[1777420563421,43.36,76329.02,0.0,-0.98898,1e-05,2.11678]
[1777420567226,43.35,76329.19,0.0,-0.98898,1e-05,2.11666]
[1777420567269,43.35,76329.19,0.0,-0.98898,1e-05,2.11666]
[1777420570471,43.35,76337.26,0.0,-0.9889,1e-05,2.12943]
[1777420571478,43.36,76337.44,0.0,-0.9889,1e-05,2.13025]
[1777420571602,43.36,76337.44,0.0,-0.9889,1e-05,2.13025]
[1777420571653,43.36,76337.44,0.0,-0.9889,1e-05,2.13025]
[1777420571771,43.36,76337.44,0.0,-0.9889,1e-05,2.13025]
[1777420572484,43.36,76337.47,0.0,-0.9889,1e-05,2.13082]
[1777420577520,43.37,76340.53,0.0,-0.98885,1e-05,2.13825]
[1777420577726,43.37,76340.53,0.0,-0.98885,1e-05,2.13825]
[1777420577777,43.37,76340.53,0.0,-0.98885,1e-05,2.13825]
[1777420577846,43.37,76340.53,0.0,-0.98885,1e-05,2.13825]
[1777420578018,43.37,76340.53,0.0,-0.98885,1e-05,2.13825]
[1777420578051,43.37,76340.53,0.0,-0.98885,1e-05,2.13877]
[1777420583562,43.38,76338.84,0.0,-0.98885,1e-05,2.1387]
[1777420589180,43.39,76336.62,0.0,-0.98886,1e-05,2.13727]
[1777420589272,43.39,76336.62,0.0,-0.98886,1e-05,2.13727]
[1777420589371,43.39,76331.64,0.0,-0.9889,1e-05,2.13051]
[1777420594030,43.4,76330.25,0.0,-0.98891,1e-05,2.12853]
[1777420594270,43.4,76330.25,0.0,-0.98891,1e-05,2.12853]
[1777420597175,43.4,76331.25,0.0,-0.98889,1e-05,2.13169]
[1777420597270,43.4,76331.25,0.0,-0.98889,1e-05,2.13169]
[1777420597333,43.41,76329.42,0.0,-0.9889,1e-05,2.12989]
[1777420601273,43.41,76328.26,0.0,-0.98891,1e-05,2.12776]
[1777420601518,43.41,76328.26,0.0,-0.98891,1e-05,2.12776]
[1777420606724,43.4,76327.7,0.0,-0.98892,1e-05,2.12585]
[1777420611759,43.4,76327.71,0.0,-0.98893,1e-05,2.12513]
[1777420614780,43.4,76331.18,0.0,-0.9889,1e-05,2.13012]
[1777420616191,43.4,76331.18,0.0,-0.9889,1e-05,2.13012]
[1777420616270,43.4,76331.18,0.0,-0.9889,1e-05,2.13012]
[1777420616402,43.4,76331.18,0.0,-0.9889,1e-05,2.13012]
[1777420616520,43.4,76331.18,0.0,-0.9889,1e-05,2.13012]
[1777420616501,43.4,76334.04,0.0,-0.98887,1e-05,2.13429]
[1777420620978,43.4,76333.95,0.0,-0.98887,1e-05,2.13573]
[1777420621020,43.4,76333.95,0.0,-0.98887,1e-05,2.13573]
[1777420629884,43.42,76333.62,0.0,-0.98884,1e-05,2.1404]
[1777420631817,43.43,76333.59,0.0,-0.98883,1e-05,2.14087]
[1777420632020,43.43,76333.59,0.0,-0.98883,1e-05,2.14087]
[1777420632336,43.43,76333.59,0.0,-0.98883,1e-05,2.14087]
[1777420632519,43.43,76333.59,0.0,-0.98883,1e-05,2.14087]
[1777420632544,43.43,76333.59,0.0,-0.98883,1e-05,2.14189]
[1777420640962,43.44,76333.97,0.0,-0.9888,1e-05,2.14654]
[1777420643497,43.45,76331.98,0.0,-0.98882,1e-05,2.14391]
[1777420643520,43.45,76331.98,0.0,-0.98882,1e-05,2.14391]
[1777420648473,43.46,76328.59,0.0,-0.98883,1e-05,2.14113]
[1777420648521,43.46,76328.59,0.0,-0.98883,1e-05,2.14113]
[1777420648708,43.46,76329.68,0.0,-0.98882,1e-05,2.14386]
[1777420648772,43.46,76329.68,0.0,-0.98882,1e-05,2.14386]
[1777420649018,43.46,76331.46,0.0,-0.9888,1e-05,2.14666]
[1777420652667,43.47,76333.74,0.0,-0.98877,1e-05,2.15085]
[1777420652771,43.47,76333.74,0.0,-0.98877,1e-05,2.15085]
[1777420653047,43.47,76339.85,0.0,-0.98871,1e-05,2.16099]
[1777420655061,43.47,76342.47,0.0,-0.98868,1e-05,2.16609]
[1777420655834,43.47,76342.47,0.0,-0.98868,1e-05,2.16609]
[1777420656019,43.47,76342.47,0.0,-0.98868,1e-05,2.16609]
[1777420656068,43.48,76341.65,0.0,-0.98869,1e-05,2.16526]
[1777420656799,43.48,76341.65,0.0,-0.98869,1e-05,2.16526]
[1777420657018,43.48,76341.65,0.0,-0.98869,1e-05,2.16526]
[1777420663117,43.49,76341.54,0.0,-0.98867,1e-05,2.16836]
[1777420668152,43.5,76341.15,0.0,-0.98866,1e-05,2.17006]
[1777420671708,43.5,76341.15,0.0,-0.98866,1e-05,2.17006]
[1777420671772,43.5,76341.15,0.0,-0.98866,1e-05,2.17006]
[1777420672014,43.5,76341.15,0.0,-0.98866,1e-05,2.17006]
[1777420672278,43.5,76341.15,0.0,-0.98866,1e-05,2.17006]
[1777420672284,43.5,76341.4,0.0,-0.98865,1e-05,2.1723]
[1777420681243,43.52,76341.17,0.0,-0.98862,1e-05,2.17605]
[1777420686287,43.53,76341.08,0.0,-0.98861,1e-05,2.17817]
[1777420691322,43.54,76341.36,0.0,-0.98859,1e-05,2.18087]
[1777420696357,43.54,76341.43,0.0,-0.98858,1e-05,2.1832]
[1777420701392,43.55,76341.3,0.0,-0.98857,1e-05,2.18519]
[1777420704458,43.56,76343.59,0.0,-0.98854,1e-05,2.18971]
[1777420704519,43.56,76343.59,0.0,-0.98854,1e-05,2.18971]
[1777420712469,43.57,76349.09,0.0,-0.98847,1e-05,2.20086]
[1777420717504,43.58,76350.36,0.0,-0.98845,1e-05,2.20494]
[1777420719658,43.58,76350.36,0.0,-0.98845,1e-05,2.20494]
[1777420719768,43.58,76350.98,0.0,-0.98844,1e-05,2.20675]
[1777420720174,43.58,76350.98,0.0,-0.98844,1e-05,2.20675]
[1777420720270,43.58,76350.98,0.0,-0.98844,1e-05,2.20675]
[1777420720525,43.58,76351.53,0.0,-0.98843,1e-05,2.20804]
[1777420725560,43.59,76350.93,0.0,-0.98842,1e-05,2.20909]
[1777420733616,43.6,76351.01,0.0,-0.9884,1e-05,2.21241]
[1777420738243,43.6,76351.01,0.0,-0.9884,1e-05,2.21241]
[1777420738276,43.6,76351.01,0.0,-0.9884,1e-05,2.21241]
[1777420743686,43.62,76350.81,0.0,-0.98838,1e-05,2.21603]
[1777420748721,43.62,76349.44,0.0,-0.98838,1e-05,2.21578]
[1777420753756,43.63,76349.47,0.0,-0.98837,1e-05,2.21778]
[1777420758146,43.64,76349.45,0.0,-0.98836,1e-05,2.21892]
[1777420758272,43.64,76349.45,0.0,-0.98836,1e-05,2.21892]
[1777420758667,43.64,76349.45,0.0,-0.98836,1e-05,2.21892]
[1777420758773,43.64,76349.69,0.0,-0.98836,1e-05,2.22008]
[1777420758791,43.64,76350.2,0.0,-0.98835,1e-05,2.2209]
[1777420762078,43.64,76349.9,0.0,-0.98835,1e-05,2.22119]
[1777420762272,43.64,76349.9,0.0,-0.98835,1e-05,2.22119]
[1777420767256,43.65,76347.08,0.0,-0.98837,1e-05,2.2182]
[1777420767269,43.65,76347.08,0.0,-0.98837,1e-05,2.2182]
[1777420768254,43.65,76344.67,0.0,-0.98838,1e-05,2.2155]
[1777420768269,43.65,76344.67,0.0,-0.98838,1e-05,2.2155]
[1777420768370,43.65,76343.47,0.0,-0.98839,1e-05,2.21397]
[1777420769746,43.65,76341.35,0.0,-0.98841,1e-05,2.21056]
[1777420769772,43.65,76341.35,0.0,-0.98841,1e-05,2.21056]
[1777420774903,43.66,76339.36,0.0,-0.98843,1e-05,2.20835]
[1777420775916,43.66,76339.36,0.0,-0.98843,1e-05,2.20835]
[1777420776019,43.66,76339.36,0.0,-0.98843,1e-05,2.20835]
[1777420776203,43.66,76339.36,0.0,-0.98843,1e-05,2.20835]
[1777420776268,43.66,76339.36,0.0,-0.98843,1e-05,2.20835]
[1777420776369,43.67,76339.44,0.0,-0.98842,1e-05,2.20929]
[1777420780960,43.67,76338.97,0.0,-0.98842,1e-05,2.20975]
[1777420781021,43.67,76338.97,0.0,-0.98842,1e-05,2.20975]
[1777420785250,43.68,76337.69,0.0,-0.98842,1e-05,2.2093]
[1777420785273,43.68,76337.69,0.0,-0.98842,1e-05,2.2093]
[1777420785351,43.68,76333.98,0.0,-0.98845,1e-05,2.20417]
[1777420785959,43.68,76333.98,0.0,-0.98845,1e-05,2.20417]
[1777420786018,43.68,76333.98,0.0,-0.98845,1e-05,2.20417]
[1777420791198,43.69,76334.78,0.0,-0.98843,1e-05,2.20709]
[1777420791269,43.69,76334.78,0.0,-0.98843,1e-05,2.20709]
[1777420791550,43.69,76334.78,0.0,-0.98843,1e-05,2.20709]
[1777420791626,43.69,76334.13,0.0,-0.98843,1e-05,2.20685]
[1777420791769,43.69,76334.13,0.0,-0.98843,1e-05,2.20685]
[1777420794271,43.69,76334.07,0.0,-0.98843,1e-05,2.20716]
[1777420795044,43.69,76328.92,0.0,-0.98848,1e-05,2.19973]
[1777420802521,43.7,76329.31,0.0,-0.98846,1e-05,2.20281]
[1777420803244,43.71,76326.62,0.0,-0.98848,1e-05,2.19933]
[1777420803271,43.71,76326.62,0.0,-0.98848,1e-05,2.19933]
[1777420803304,43.71,76324.71,0.0,-0.98849,1e-05,2.19669]
[1777420806121,43.71,76321.07,0.0,-0.98852,1e-05,2.19172]
[1777420807533,43.71,76321.07,0.0,-0.98852,1e-05,2.19172]
[1777420807620,43.71,76315.4,0.0,-0.98857,1e-05,2.18354]
[1777420807767,43.71,76315.4,0.0,-0.98857,1e-05,2.18354]
[1777420810150,43.72,76314.38,0.0,-0.98858,1e-05,2.1828]
[1777420813254,43.72,76311.75,0.0,-0.98859,1e-05,2.1795]
[1777420813268,43.72,76311.75,0.0,-0.98859,1e-05,2.1795]
[1777420813712,43.72,76311.75,0.0,-0.98859,1e-05,2.1795]
[1777420813751,43.72,76305.98,0.0,-0.98864,1e-05,2.17124]
[1777420813770,43.72,76305.98,0.0,-0.98864,1e-05,2.17124]
[1777420816192,43.72,76303.07,0.0,-0.98867,1e-05,2.16618]
[1777420818706,43.72,76302.15,0.0,-0.98868,1e-05,2.16519]
[1777420818769,43.72,76301.35,0.0,-0.98869,1e-05,2.1637]
[1777420823580,43.73,76298.56,0.0,-0.98871,1e-05,2.1605]
[1777420823671,43.73,76295.37,0.0,-0.98873,1e-05,2.15642]
[1777420823775,43.73,76295.37,0.0,-0.98873,1e-05,2.15642]
[1777420824271,43.73,76295.37,0.0,-0.98873,1e-05,2.15642]
[1777420824518,43.73,76295.37,0.0,-0.98873,1e-05,2.15642]
[1777420824619,43.73,76295.12,0.0,-0.98873,1e-05,2.15582]
[1777420826263,43.73,76290.89,0.0,-0.98878,1e-05,2.14877]
[1777420826942,43.73,76290.89,0.0,-0.98878,1e-05,2.14877]
[1777420827020,43.73,76290.89,0.0,-0.98878,1e-05,2.14877]
[1777420832774,43.72,76291.13,0.0,-0.98879,1e-05,2.14675]
[1777420832305,43.72,76296.15,0.0,-0.98874,1e-05,2.15443]
[1777420833032,43.72,76296.15,0.0,-0.98874,1e-05,2.15443]
[1777420833216,43.72,76296.15,0.0,-0.98874,1e-05,2.15443]
[1777420833273,43.72,76296.15,0.0,-0.98874,1e-05,2.15443]
[1777420833312,43.72,76298.48,0.0,-0.98872,1e-05,2.15788]
[1777420837936,43.72,76298.04,0.0,-0.98873,1e-05,2.15634]
[1777420838020,43.72,76298.04,0.0,-0.98873,1e-05,2.15634]
[1777420843381,43.73,76296.53,0.0,-0.98874,1e-05,2.15546]
[1777420844117,43.73,76296.53,0.0,-0.98874,1e-05,2.15546]
[1777420844274,43.73,76296.53,0.0,-0.98874,1e-05,2.15546]
[1777420844769,43.73,76296.53,0.0,-0.98874,1e-05,2.15546]
[1777420845019,43.73,76298.57,0.0,-0.98871,1e-05,2.15914]
[1777420845396,43.73,76299.53,0.0,-0.9887,1e-05,2.16112]
[1777420850432,43.74,76298.09,0.0,-0.9887,1e-05,2.16119]
[1777420853932,43.74,76298.12,0.0,-0.9887,1e-05,2.1617]
[1777420854020,43.74,76298.12,0.0,-0.9887,1e-05,2.1617]
[1777420854459,43.75,76302.81,0.0,-0.98865,1e-05,2.17048]
[1777420859494,43.75,76305.21,0.0,-0.98861,1e-05,2.17649]
[1777420861110,43.76,76305.64,0.0,-0.9886,1e-05,2.1776]
[1777420861274,43.76,76305.64,0.0,-0.9886,1e-05,2.1776]
[1777420861508,43.76,76309.6,0.0,-0.98856,1e-05,2.18431]
[1777420862500,43.76,76309.6,0.0,-0.98856,1e-05,2.18431]
[1777420862518,43.76,76309.6,0.0,-0.98856,1e-05,2.18431]
[1777420862601,43.76,76313.17,0.0,-0.98853,1e-05,2.19041]
[1777420866543,43.76,76319.37,0.0,-0.98846,1e-05,2.20193]
[1777420867018,43.76,76319.37,0.0,-0.98846,1e-05,2.20193]
[1777420867270,43.76,76319.37,0.0,-0.98846,1e-05,2.20193]
[1777420869564,43.77,76322.31,0.0,-0.98842,1e-05,2.20779]
[1777420870568,43.77,76322.31,0.0,-0.98842,1e-05,2.20779]
[1777420870769,43.77,76322.31,0.0,-0.98842,1e-05,2.20779]
[1777420870571,43.77,76325.37,0.0,-0.98839,1e-05,2.21308]
[1777420871578,43.77,76332.19,0.0,-0.98833,1e-05,2.2244]
[1777420872584,43.77,76333.39,0.0,-0.98831,1e-05,2.22669]
[1777420874599,43.78,76343.14,0.0,-0.98821,1e-05,2.24313]
[1777420875606,43.78,76343.72,0.0,-0.98821,1e-05,2.2444]
[1777420880641,43.78,76343.6,0.0,-0.9882,1e-05,2.2458]
[1777420881648,43.78,76340.28,0.0,-0.98823,1e-05,2.24074]
[1777420883016,43.79,76340.38,0.0,-0.98823,1e-05,2.24123]
[1777420883267,43.79,76340.38,0.0,-0.98823,1e-05,2.24123]
[1777420883661,43.79,76340.43,0.0,-0.98822,1e-05,2.24164]
[1777420888274,43.79,76340.49,0.0,-0.98821,1e-05,2.24303]
[1777420892125,43.8,76341.85,0.0,-0.9882,1e-05,2.24506]
[1777420892269,43.8,76341.85,0.0,-0.9882,1e-05,2.24506]
[1777420892725,43.8,76341.96,0.0,-0.9882,1e-05,2.24556]
[1777420897760,43.8,76341.47,0.0,-0.98819,1e-05,2.24635]
[1777420899076,43.8,76341.51,0.0,-0.98819,1e-05,2.24673]
[1777420899268,43.8,76341.51,0.0,-0.98819,1e-05,2.24673]
[1777420904808,43.81,76336.45,0.0,-0.98823,1e-05,2.24042]
[1777420904979,43.81,76336.45,0.0,-0.98823,1e-05,2.24042]
[1777420905018,43.81,76336.45,0.0,-0.98823,1e-05,2.24042]
[1777420905483,43.81,76336.45,0.0,-0.98823,1e-05,2.24042]
[1777420905523,43.81,76336.45,0.0,-0.98823,1e-05,2.24042]
[1777420905816,43.81,76335.97,0.0,-0.98823,1e-05,2.23998]
[1777420910851,43.82,76334.82,0.0,-0.98823,1e-05,2.23977]
[1777420912516,43.82,76334.82,0.0,-0.98823,1e-05,2.23977]
[1777420912770,43.82,76334.82,0.0,-0.98823,1e-05,2.23977]
[1777420912617,43.82,76338.75,0.0,-0.98819,1e-05,2.24678]
[1777420913722,43.82,76338.75,0.0,-0.98819,1e-05,2.24678]
[1777420913770,43.82,76338.75,0.0,-0.98819,1e-05,2.24678]
[1777420918082,43.83,76338.51,0.0,-0.98818,1e-05,2.24766]
[1777420918269,43.83,76338.51,0.0,-0.98818,1e-05,2.24766]
[1777420918330,43.83,76339.74,0.0,-0.98817,1e-05,2.25028]
[1777420918887,43.83,76339.74,0.0,-0.98817,1e-05,2.25028]
[1777420919023,43.83,76339.74,0.0,-0.98817,1e-05,2.25028]
[1777420924316,43.83,76340.3,0.0,-0.98816,1e-05,2.25242]
[1777420924518,43.83,76340.3,0.0,-0.98816,1e-05,2.25242]
[1777420924620,43.84,76338.74,0.0,-0.98817,1e-05,2.2505]
[1777420925315,43.84,76338.74,0.0,-0.98817,1e-05,2.2505]
[1777420925520,43.84,76338.74,0.0,-0.98817,1e-05,2.2505]
[1777420931001,43.84,76338.81,0.0,-0.98816,1e-05,2.25245]
[1777420933240,43.84,76338.75,0.0,-0.98815,1e-05,2.25266]
[1777420933268,43.84,76338.75,0.0,-0.98815,1e-05,2.25266]
[1777420933341,43.85,76338.49,0.0,-0.98815,1e-05,2.25284]
[1777420934609,43.85,76338.49,0.0,-0.98815,1e-05,2.25284]
[1777420934771,43.85,76338.49,0.0,-0.98815,1e-05,2.25284]
[1777420938598,43.85,76340.16,0.0,-0.98813,1e-05,2.25646]
[1777420939063,43.85,76346.49,0.0,-0.98807,1e-05,2.26736]
[1777420941077,43.85,76348.57,0.0,-0.98804,1e-05,2.27131]
[1777420942219,43.85,76348.57,0.0,-0.98804,1e-05,2.27131]
[1777420948126,43.86,76351.31,0.0,-0.988,1e-05,2.27767]
[1777420953657,43.86,76351.33,0.0,-0.98801,1e-05,2.27727]
[1777420953770,43.86,76351.33,0.0,-0.98801,1e-05,2.27727]
[1777420953871,43.87,76351.74,0.0,-0.988,1e-05,2.27847]
[1777420955224,43.87,76351.32,0.0,-0.988,1e-05,2.27778]
[1777420955273,43.87,76351.32,0.0,-0.988,1e-05,2.27778]
[1777420961217,43.87,76348.93,0.0,-0.98802,1e-05,2.27568]
[1777420962839,43.87,76348.93,0.0,-0.98802,1e-05,2.27568]
[1777420963018,43.87,76347.55,0.0,-0.98803,1e-05,2.27368]
[1777420963119,43.87,76347.55,0.0,-0.98803,1e-05,2.27394]
[1777420964118,43.87,76347.55,0.0,-0.98803,1e-05,2.27394]
[1777420964273,43.87,76347.55,0.0,-0.98803,1e-05,2.27394]
[1777420969202,43.88,76348.08,0.0,-0.98801,1e-05,2.27614]
[1777420969268,43.88,76348.08,0.0,-0.98801,1e-05,2.27614]
[1777420969345,43.88,76348.96,0.0,-0.988,1e-05,2.27784]
[1777420970101,43.88,76348.96,0.0,-0.988,1e-05,2.27784]
[1777420970273,43.88,76348.96,0.0,-0.988,1e-05,2.27784]
[1777420975389,43.89,76347.37,0.0,-0.98801,1e-05,2.27708]
[1777420979486,43.89,76347.55,0.0,-0.988,1e-05,2.27816]
[1777420979517,43.89,76347.55,0.0,-0.988,1e-05,2.27816]
[1777420979588,43.89,76347.78,0.0,-0.988,1e-05,2.27879]
[1777420980825,43.89,76347.78,0.0,-0.988,1e-05,2.27879]
[1777420981018,43.89,76348.01,0.0,-0.98799,1e-05,2.27943]
[1777420986466,43.9,76341.23,0.0,-0.98805,1e-05,2.26988]
[1777420987103,43.9,76341.23,0.0,-0.98805,1e-05,2.26988]
[1777420987268,43.9,76341.23,0.0,-0.98805,1e-05,2.26988]
[1777420987473,43.9,76338.08,0.0,-0.98808,1e-05,2.26502]
[1777420988457,43.9,76338.08,0.0,-0.98808,1e-05,2.26502]
[1777420988524,43.9,76338.08,0.0,-0.98808,1e-05,2.26502]
[1777420994522,43.91,76336.02,0.0,-0.98809,1e-05,2.26367]
[1777420999557,43.91,76336.4,0.0,-0.98807,1e-05,2.26571]
[1777421004592,43.92,76336.23,0.0,-0.98807,1e-05,2.26684]
[1777421009630,43.92,76345.24,0.0,-0.98797,1e-05,2.28295]
[1777421010410,43.92,76345.24,0.0,-0.98797,1e-05,2.28295]
[1777421010521,43.92,76345.24,0.0,-0.98797,1e-05,2.28295]
[1777421010638,43.92,76346.65,0.0,-0.98795,1e-05,2.28551]
[1777421011955,43.92,76346.65,0.0,-0.98795,1e-05,2.28551]
[1777421012022,43.92,76346.65,0.0,-0.98795,1e-05,2.28551]
[1777421017686,43.93,76347.12,0.0,-0.98795,1e-05,2.28653]
[1777421019486,43.93,76347.28,0.0,-0.98794,1e-05,2.28704]
[1777421019519,43.93,76347.28,0.0,-0.98794,1e-05,2.28704]
[1777421019701,43.93,76347.08,0.0,-0.98794,1e-05,2.28696]
[1777421020685,43.93,76347.08,0.0,-0.98794,1e-05,2.28696]
[1777421020773,43.93,76347.08,0.0,-0.98794,1e-05,2.28696]
[1777421026750,43.94,76346.67,0.0,-0.98794,1e-05,2.28798]
[1777421027164,43.94,76346.67,0.0,-0.98794,1e-05,2.28798]
[1777421027274,43.94,76346.67,0.0,-0.98794,1e-05,2.28798]
[1777421032580,43.94,76346.28,0.0,-0.98793,1e-05,2.28854]
[1777421039315,43.95,76346.14,0.0,-0.98793,1e-05,2.28999]
[1777421039518,43.95,76346.14,0.0,-0.98793,1e-05,2.28999]
[1777421039841,43.95,76346.05,0.0,-0.98793,1e-05,2.29008]
[1777421041323,43.95,76345.82,0.0,-0.98793,1e-05,2.28994]
[1777421041518,43.95,76345.82,0.0,-0.98793,1e-05,2.28994]
[1777421046891,43.96,76348.88,0.0,-0.98789,1e-05,2.29639]
[1777421047898,43.96,76364.35,0.0,-0.98773,1e-05,2.32217]
[1777421048243,43.96,76364.35,0.0,-0.98773,1e-05,2.32217]
[1777421048268,43.96,76364.35,0.0,-0.98773,1e-05,2.32217]
[1777421048905,43.96,76366.76,0.0,-0.98771,1e-05,2.32636]
[1777421049477,43.96,76366.76,0.0,-0.98771,1e-05,2.32636]
[1777421049518,43.96,76366.76,0.0,-0.98771,1e-05,2.32636]
[1777421052933,43.96,76371.47,0.0,-0.98766,1e-05,2.33489]
[1777421053017,43.96,76371.47,0.0,-0.98766,1e-05,2.33489]
[1777421053269,43.96,76371.47,0.0,-0.98766,1e-05,2.33489]
[1777421053714,43.96,76371.47,0.0,-0.98766,1e-05,2.33489]
[1777421053772,43.96,76371.47,0.0,-0.98766,1e-05,2.33489]
[1777421053940,43.96,76371.74,0.0,-0.98765,1e-05,2.3355]
[1777421058975,43.96,76371.65,0.0,-0.98765,1e-05,2.33615]
[1777421059427,43.96,76371.65,0.0,-0.98765,1e-05,2.33615]
[1777421059518,43.96,76371.65,0.0,-0.98765,1e-05,2.33615]
[1777421059528,43.96,76371.65,0.0,-0.98765,1e-05,2.3363]
[1777421061438,43.96,76371.79,0.0,-0.98765,1e-05,2.3367]
[1777421061520,43.96,76371.79,0.0,-0.98765,1e-05,2.3367]
[1777421067035,43.97,76371.34,0.0,-0.98764,1e-05,2.33691]
[1777421072246,43.97,76371.08,0.0,-0.98765,1e-05,2.33562]
[1777421072270,43.97,76371.08,0.0,-0.98765,1e-05,2.33562]
[1777421072310,43.97,76368.69,0.0,-0.98767,1e-05,2.3318]
[1777421073577,43.97,76368.69,0.0,-0.98767,1e-05,2.3318]
[1777421073769,43.97,76368.69,0.0,-0.98767,1e-05,2.3318]
[1777421077763,43.97,76367.4,0.0,-0.98768,1e-05,2.33034]
[1777421077769,43.97,76367.4,0.0,-0.98768,1e-05,2.33034]
[1777421077801,43.97,76367.64,0.0,-0.98768,1e-05,2.33108]
[1777421078112,43.97,76372.38,0.0,-0.98763,1e-05,2.33898]
[1777421079627,43.97,76372.38,0.0,-0.98763,1e-05,2.33898]
[1777421079772,43.97,76372.38,0.0,-0.98763,1e-05,2.33898]
[1777421084768,43.98,76372.59,0.0,-0.98762,1e-05,2.34011]
[1777421085018,43.98,76372.59,0.0,-0.98762,1e-05,2.34011]
[1777421084869,43.98,76373.59,0.0,-0.98761,1e-05,2.34209]
[1777421085704,43.98,76373.59,0.0,-0.98761,1e-05,2.34209]
[1777421085769,43.98,76373.59,0.0,-0.98761,1e-05,2.34209]
[1777421085805,43.98,76373.88,0.0,-0.98761,1e-05,2.34273]
[1777421089972,43.98,76373.45,0.0,-0.98761,1e-05,2.34232]
[1777421090018,43.98,76373.45,0.0,-0.98761,1e-05,2.34232]
[1777421090023,43.98,76372.87,0.0,-0.98761,1e-05,2.34167]
[1777421090196,43.98,76356.34,0.0,-0.98778,1e-05,2.31421]
[1777421091203,43.98,76347.89,0.0,-0.98786,1e-05,2.30047]
[1777421092210,43.98,76333.94,0.0,-0.988,1e-05,2.27783]
[1777421093217,43.98,76329.75,0.0,-0.98804,1e-05,2.27127]
[1777421096241,43.99,76330.24,0.0,-0.98803,1e-05,2.27263]
[1777421096273,43.99,76330.24,0.0,-0.98803,1e-05,2.27263]
[1777421101273,43.99,76337.29,0.0,-0.98795,1e-05,2.28581]
[1777421102280,43.99,76338.49,0.0,-0.98794,1e-05,2.28803]
[1777421103865,43.99,76338.49,0.0,-0.98794,1e-05,2.28803]
[1777421104019,43.99,76338.49,0.0,-0.98794,1e-05,2.28803]
[1777421109329,44.0,76338.97,0.0,-0.98792,1e-05,2.29056]
[1777421111838,44.0,76343.26,0.0,-0.98787,1e-05,2.29832]
[1777421113561,44.0,76343.52,0.0,-0.98787,1e-05,2.29875]
[1777421113768,44.0,76343.52,0.0,-0.98787,1e-05,2.29875]
[1777421114275,44.0,76343.91,0.0,-0.98786,1e-05,2.29984]
[1777421114364,44.0,76340.1,0.0,-0.9879,1e-05,2.29358]
[1777421119399,44.01,76338.83,0.0,-0.98791,1e-05,2.29267]
[1777421120585,44.01,76338.83,0.0,-0.98791,1e-05,2.29267]
[1777421120769,44.01,76338.83,0.0,-0.98791,1e-05,2.29267]
[1777421126449,44.01,76339.31,0.0,-0.98789,1e-05,2.29511]
[1777421131484,44.02,76341.79,0.0,-0.98787,1e-05,2.29885]
[1777421134506,44.02,76342.72,0.0,-0.98786,1e-05,2.30083]
[1777421134520,44.02,76342.72,0.0,-0.98786,1e-05,2.30083]
[1777421135706,44.02,76343.27,0.0,-0.98785,1e-05,2.30218]
[1777421135769,44.02,76343.27,0.0,-0.98785,1e-05,2.30218]
[1777421135808,44.02,76342.68,0.0,-0.98785,1e-05,2.30142]
[1777421138533,44.02,76349.46,0.0,-0.98778,1e-05,2.31304]
[1777421140480,44.03,76350.36,0.0,-0.98777,1e-05,2.31474]
[1777421140520,44.03,76350.36,0.0,-0.98777,1e-05,2.31474]
[1777421140605,44.03,76352.84,0.0,-0.98775,1e-05,2.31923]
[1777421145583,44.03,76348.03,0.0,-0.98779,1e-05,2.31222]
[1777421146973,44.03,76348.03,0.0,-0.98779,1e-05,2.31222]
[1777421147019,44.03,76348.03,0.0,-0.98779,1e-05,2.31222]
[1777421148790,44.03,76348.58,0.0,-0.98778,1e-05,2.31352]
[1777421149017,44.03,76348.58,0.0,-0.98778,1e-05,2.31352]
[1777421149075,44.03,76347.93,0.0,-0.98779,1e-05,2.31265]
[1777421152631,44.04,76351.56,0.0,-0.98774,1e-05,2.31942]
[1777421154559,44.04,76352.0,0.0,-0.98774,1e-05,2.32015]
[1777421154769,44.04,76352.0,0.0,-0.98774,1e-05,2.32015]
[1777421159844,44.04,76352.51,0.0,-0.98773,1e-05,2.32209]
[1777421160021,44.04,76352.51,0.0,-0.98773,1e-05,2.32209]
[1777421160311,44.04,76352.76,0.0,-0.98773,1e-05,2.32269]
[1777421160518,44.04,76352.76,0.0,-0.98773,1e-05,2.32269]
[1777421160620,44.04,76352.76,0.0,-0.98772,1e-05,2.32288]
[1777421165723,44.04,76352.92,0.0,-0.98772,1e-05,2.32405]
[1777421170557,44.05,76353.84,0.0,-0.9877,1e-05,2.3263]
[1777421170771,44.05,76353.84,0.0,-0.9877,1e-05,2.3263]
[1777421174786,44.05,76349.34,0.0,-0.98774,1e-05,2.31975]
[1777421176156,44.05,76346.33,0.0,-0.98777,1e-05,2.31496]
[1777421176271,44.05,76346.33,0.0,-0.98777,1e-05,2.31496]
[1777421176966,44.05,76346.33,0.0,-0.98777,1e-05,2.31496]
[1777421177019,44.05,76346.33,0.0,-0.98777,1e-05,2.31496]
[1777421177067,44.05,76346.66,0.0,-0.98777,1e-05,2.31571]
[1777421180742,44.05,76348.22,0.0,-0.98775,1e-05,2.31888]
[1777421180771,44.05,76348.22,0.0,-0.98775,1e-05,2.31888]
[1777421185868,44.06,76348.49,0.0,-0.98774,1e-05,2.32049]
[1777421187126,44.06,76348.49,0.0,-0.98774,1e-05,2.32049]
[1777421187270,44.06,76350.67,0.0,-0.98772,1e-05,2.32429]
[1777421188066,44.06,76350.67,0.0,-0.98772,1e-05,2.32429]
[1777421188268,44.06,76350.67,0.0,-0.98772,1e-05,2.32429]
[1777421188889,44.06,76350.42,0.0,-0.98772,1e-05,2.32424]
[1777421193929,44.06,76350.76,0.0,-0.98771,1e-05,2.32424]
[1777421194996,44.06,76350.76,0.0,-0.98771,1e-05,2.32424]
[1777421195019,44.06,76350.76,0.0,-0.98771,1e-05,2.32424]
[1777421200978,44.07,76347.8,0.0,-0.98774,1e-05,2.32067]
[1777421203118,44.07,76347.69,0.0,-0.98774,1e-05,2.32068]
[1777421203121,44.07,76344.17,0.0,-0.98777,1e-05,2.31505]
[1777421203270,44.07,76344.17,0.0,-0.98777,1e-05,2.31505]
[1777421204377,44.07,76343.24,0.0,-0.98778,1e-05,2.31372]
[1777421204526,44.07,76343.24,0.0,-0.98778,1e-05,2.31372]
[1777421205007,44.07,76343.49,0.0,-0.98777,1e-05,2.31434]
[1777421210041,44.07,76342.56,0.0,-0.98778,1e-05,2.31384]
[1777421211363,44.08,76341.31,0.0,-0.98779,1e-05,2.31198]
[1777421211519,44.08,76341.31,0.0,-0.98779,1e-05,2.31198]
[1777421213062,44.08,76336.44,0.0,-0.98783,1e-05,2.30437]
[1777421213697,44.08,76336.44,0.0,-0.98783,1e-05,2.30437]
[1777421213770,44.08,76336.44,0.0,-0.98783,1e-05,2.30437]
[1777421213978,44.08,76336.44,0.0,-0.98783,1e-05,2.30437]
[1777421214024,44.08,76336.44,0.0,-0.98783,1e-05,2.30437]
[1777421214069,44.08,76335.55,0.0,-0.98784,1e-05,2.30313]
[1777421218098,44.08,76330.76,0.0,-0.98788,1e-05,2.29617]
[1777421218473,44.08,76330.76,0.0,-0.98788,1e-05,2.29617]
[1777421218519,44.08,76330.76,0.0,-0.98788,1e-05,2.29617]
[1777421224139,44.09,76328.18,0.0,-0.9879,1e-05,2.29338]
[1777421225452,44.09,76328.61,0.0,-0.98789,1e-05,2.29432]
[1777421225518,44.09,76328.61,0.0,-0.98789,1e-05,2.29432]
[1777421228297,44.09,76327.05,0.0,-0.9879,1e-05,2.2925]
[1777421228519,44.09,76327.05,0.0,-0.9879,1e-05,2.2925]
[1777421229174,44.09,76327.56,0.0,-0.9879,1e-05,2.29358]
[1777421234210,44.1,76327.8,0.0,-0.98789,1e-05,2.29517]
[1777421236065,44.1,76327.8,0.0,-0.98789,1e-05,2.29517]
[1777421236270,44.1,76327.85,0.0,-0.98788,1e-05,2.29573]
[1777421238237,44.1,76317.4,0.0,-0.98798,1e-05,2.27912]
[1777421239249,44.1,76314.36,0.0,-0.98801,1e-05,2.27443]
[1777421240736,44.1,76314.36,0.0,-0.98801,1e-05,2.27443]
[1777421240769,44.1,76314.36,0.0,-0.98801,1e-05,2.27443]
[1777421241887,44.1,76314.03,0.0,-0.98801,1e-05,2.27444]
[1777421242019,44.1,76314.03,0.0,-0.98801,1e-05,2.27444]
[1777421242120,44.1,76313.85,0.0,-0.98801,1e-05,2.27442]
[1777421244523,44.1,76312.38,0.0,-0.98802,1e-05,2.27231]
[1777421244775,44.1,76312.38,0.0,-0.98802,1e-05,2.27231]
[1777421250326,44.1,76309.84,0.0,-0.98806,1e-05,2.26663]
[1777421253596,44.1,76309.84,0.0,-0.98806,1e-05,2.26663]
[1777421253769,44.1,76309.84,0.0,-0.98806,1e-05,2.26663]
[1777421254875,44.1,76309.73,0.0,-0.98807,1e-05,2.26473]
[1777421255019,44.1,76309.73,0.0,-0.98807,1e-05,2.26473]
[1777421255031,44.1,76310.42,0.0,-0.98806,1e-05,2.26613]
[1777421260396,44.1,76310.95,0.0,-0.98805,1e-05,2.26771]
[1777421263419,44.1,76315.26,0.0,-0.988,1e-05,2.27556]
[1777421264426,44.11,76321.87,0.0,-0.98794,1e-05,2.28661]
[1777421265253,44.11,76321.87,0.0,-0.98794,1e-05,2.28661]
[1777421265268,44.11,76321.87,0.0,-0.98794,1e-05,2.28661]
[1777421269029,44.11,76322.2,0.0,-0.98793,1e-05,2.28789]
[1777421269119,44.11,76323.43,0.0,-0.98791,1e-05,2.29039]
[1777421269267,44.11,76323.43,0.0,-0.98791,1e-05,2.29039]
[1777421270920,44.11,76323.2,0.0,-0.98792,1e-05,2.29002]
[1777421271023,44.11,76323.2,0.0,-0.98792,1e-05,2.29002]
[1777421276509,44.12,76325.14,0.0,-0.98789,1e-05,2.29485]
[1777421281970,44.12,76325.06,0.0,-0.98788,1e-05,2.29565]
[1777421282026,44.12,76325.06,0.0,-0.98788,1e-05,2.29565]
[1777421282127,44.12,76325.0,0.0,-0.98788,1e-05,2.29601]
[1777421284566,44.12,76328.77,0.0,-0.98784,1e-05,2.30266]
[1777421285573,44.12,76335.77,0.0,-0.98777,1e-05,2.31441]
[1777421286431,44.12,76335.77,0.0,-0.98777,1e-05,2.31441]
[1777421286517,44.12,76335.77,0.0,-0.98777,1e-05,2.31441]
[1777421292141,44.13,76336.18,0.0,-0.98776,1e-05,2.31611]
[1777421292269,44.13,76337.44,0.0,-0.98774,1e-05,2.31858]
[1777421294132,44.13,76338.32,0.0,-0.98774,1e-05,2.32003]
[1777421294162,44.13,76338.54,0.0,-0.98773,1e-05,2.32078]
[1777421294269,44.13,76338.54,0.0,-0.98773,1e-05,2.32078]
[1777421295993,44.13,76337.55,0.0,-0.98774,1e-05,2.31914]
[1777421296017,44.13,76337.55,0.0,-0.98774,1e-05,2.31914]
[1777421297334,44.13,76334.02,0.0,-0.98777,1e-05,2.31369]
[1777421297518,44.13,76334.02,0.0,-0.98777,1e-05,2.31369]
[1777421297657,44.13,76330.97,0.0,-0.9878,1e-05,2.30887]
[1777421303700,44.14,76333.86,0.0,-0.98777,1e-05,2.31484]
[1777421308735,44.14,76333.88,0.0,-0.98776,1e-05,2.31604]
[1777421310770,44.14,76334.95,0.0,-0.98775,1e-05,2.318]
[1777421311021,44.14,76334.95,0.0,-0.98775,1e-05,2.318]
[1777421311123,44.14,76338.2,0.0,-0.98772,1e-05,2.32206]
[1777421316794,44.15,76338.02,0.0,-0.98772,1e-05,2.32284]
[1777421318520,44.15,76338.56,0.0,-0.98771,1e-05,2.32391]
[1777421318767,44.15,76338.56,0.0,-0.98771,1e-05,2.32391]
[1777421318808,44.15,76339.1,0.0,-0.9877,1e-05,2.32498]
[1777421323844,44.15,76339.24,0.0,-0.9877,1e-05,2.32607]
[1777421328262,44.15,76340.7,0.0,-0.98768,1e-05,2.329]
[1777421328271,44.15,76340.7,0.0,-0.98768,1e-05,2.329]
[1777421333914,44.16,76340.54,0.0,-0.98767,1e-05,2.32989]
[1777421341970,44.16,76340.32,0.0,-0.98767,1e-05,2.33082]
[1777421343296,44.16,76340.03,0.0,-0.98767,1e-05,2.33051]
[1777421343520,44.16,76340.03,0.0,-0.98767,1e-05,2.33051]
[1777421344381,44.16,76339.57,0.0,-0.98767,1e-05,2.32991]
[1777421344525,44.16,76339.57,0.0,-0.98767,1e-05,2.32991]
[1777421344991,44.16,76339.61,0.0,-0.98767,1e-05,2.33014]
[1777421350027,44.17,76340.06,0.0,-0.98766,1e-05,2.33171]
[1777421352838,44.17,76340.01,0.0,-0.98766,1e-05,2.33179]
[1777421353018,44.17,76340.01,0.0,-0.98766,1e-05,2.33179]
[1777421354055,44.17,76334.29,0.0,-0.98772,1e-05,2.32281]
[1777421356664,44.17,76332.26,0.0,-0.98773,1e-05,2.31982]
[1777421356775,44.17,76332.26,0.0,-0.98773,1e-05,2.31982]
[1777421357015,44.17,76332.26,0.0,-0.98773,1e-05,2.31982]
[1777421357270,44.17,76332.26,0.0,-0.98773,1e-05,2.31982]
[1777421357076,44.17,76332.4,0.0,-0.98773,1e-05,2.32023]
[1777421362113,44.17,76333.16,0.0,-0.98772,1e-05,2.3224]
[1777421363631,44.17,76333.16,0.0,-0.98772,1e-05,2.3224]
[1777421363767,44.17,76333.16,0.0,-0.98772,1e-05,2.3224]
[1777421371176,44.18,76335.88,0.0,-0.98769,1e-05,2.32699]
[1777421372002,44.18,76335.88,0.0,-0.98769,1e-05,2.32699]
[1777421372024,44.18,76335.88,0.0,-0.98769,1e-05,2.32699]
[1777421372183,44.18,76336.4,0.0,-0.98768,1e-05,2.32802]
[1777421377218,44.18,76330.76,0.0,-0.98773,1e-05,2.31954]
[1777421378038,44.18,76330.76,0.0,-0.98773,1e-05,2.31954]
[1777421378275,44.18,76330.76,0.0,-0.98773,1e-05,2.31954]
[1777421378301,44.19,76327.74,0.0,-0.98776,1e-05,2.31474]
[1777421384267,44.19,76328.39,0.0,-0.98775,1e-05,2.31697]
[1777421384545,44.19,76328.39,0.0,-0.98775,1e-05,2.31697]
[1777421384773,44.19,76328.39,0.0,-0.98775,1e-05,2.31697]
[1777421384839,44.19,76328.39,0.0,-0.98775,1e-05,2.31697]
[1777421385018,44.19,76328.39,0.0,-0.98775,1e-05,2.31697]
[1777421385274,44.19,76328.54,0.0,-0.98775,1e-05,2.3174]
[1777421390309,44.19,76329.24,0.0,-0.98773,1e-05,2.31948]
[1777421391864,44.19,76329.53,0.0,-0.98773,1e-05,2.32015]
[1777421392028,44.19,76329.53,0.0,-0.98773,1e-05,2.32015]
[1777421392239,44.19,76329.53,0.0,-0.98773,1e-05,2.32015]
[1777421392269,44.19,76329.53,0.0,-0.98773,1e-05,2.32015]
[1777421392322,44.19,76329.31,0.0,-0.98773,1e-05,2.31997]
[1777421396126,44.2,76327.94,0.0,-0.98774,1e-05,2.31808]
[1777421396272,44.2,76327.94,0.0,-0.98774,1e-05,2.31808]
[1777421396227,44.2,76335.16,0.0,-0.98767,1e-05,2.33036]
[1777421396387,44.2,76335.16,0.0,-0.98767,1e-05,2.33036]
[1777421396519,44.2,76335.16,0.0,-0.98767,1e-05,2.33036]
[1777421396621,44.2,76339.45,0.0,-0.98763,1e-05,2.33747]
[1777421402393,44.2,76337.23,0.0,-0.98764,1e-05,2.33469]
[1777421404112,44.2,76337.23,0.0,-0.98764,1e-05,2.33469]
[1777421404271,44.2,76337.23,0.0,-0.98764,1e-05,2.33469]
[1777421404214,44.2,76334.4,0.0,-0.98767,1e-05,2.33032]
[1777421404584,44.2,76334.4,0.0,-0.98767,1e-05,2.33032]
[1777421404769,44.2,76334.4,0.0,-0.98767,1e-05,2.33032]
[1777421410418,44.21,76333.64,0.0,-0.98767,1e-05,2.3299]
[1777421410521,44.21,76333.64,0.0,-0.98767,1e-05,2.3299]
[1777421410697,44.21,76333.64,0.0,-0.98767,1e-05,2.3299]
[1777421410770,44.21,76333.64,0.0,-0.98767,1e-05,2.3299]
[1777421410798,44.21,76333.72,0.0,-0.98767,1e-05,2.3302]
[1777421412463,44.21,76329.68,0.0,-0.98771,1e-05,2.32385]
[1777421415152,44.21,76328.27,0.0,-0.98772,1e-05,2.3217]
[1777421415269,44.21,76328.27,0.0,-0.98772,1e-05,2.3217]
[1777421415253,44.21,76327.37,0.0,-0.98773,1e-05,2.32058]
[1777421415371,44.21,76327.37,0.0,-0.98773,1e-05,2.32058]
[1777421415518,44.21,76327.37,0.0,-0.98773,1e-05,2.32058]
[1777421417498,44.21,76316.76,0.0,-0.98783,1e-05,2.3035]
[1777421418505,44.21,76312.57,0.0,-0.98787,1e-05,2.29684]
[1777421421223,44.21,76310.85,0.0,-0.98789,1e-05,2.29425]
[1777421421276,44.21,76310.85,0.0,-0.98789,1e-05,2.29425]
[1777421421324,44.21,76310.06,0.0,-0.98789,1e-05,2.29342]
[1777421421549,44.21,76310.06,0.0,-0.98789,1e-05,2.29342]
[1777421421768,44.21,76310.06,0.0,-0.98789,1e-05,2.29342]
[1777421424547,44.22,76306.6,0.0,-0.98792,1e-05,2.28846]
[1777421427592,44.22,76305.82,0.0,-0.98792,1e-05,2.28767]
[1777421427772,44.22,76305.82,0.0,-0.98792,1e-05,2.28767]
[1777421427873,44.22,76305.89,0.0,-0.98792,1e-05,2.28827]
[1777421431860,44.22,76305.54,0.0,-0.98792,1e-05,2.28818]
[1777421432019,44.22,76305.54,0.0,-0.98792,1e-05,2.28818]
[1777421438644,44.23,76308.41,0.0,-0.98789,1e-05,2.29326]
[1777421440499,44.23,76308.88,0.0,-0.98788,1e-05,2.29426]
[1777421440522,44.23,76308.88,0.0,-0.98788,1e-05,2.29426]
[1777421441004,44.23,76308.88,0.0,-0.98788,1e-05,2.29426]
[1777421441019,44.23,76308.88,0.0,-0.98788,1e-05,2.29426]
[1777421441114,44.23,76310.64,0.0,-0.98786,1e-05,2.29759]
[1777421441666,44.23,76317.26,0.0,-0.9878,1e-05,2.30844]
[1777421445693,44.23,76319.81,0.0,-0.98777,1e-05,2.31343]
[1777421447110,44.23,76319.81,0.0,-0.98777,1e-05,2.31343]
[1777421447271,44.23,76319.81,0.0,-0.98777,1e-05,2.31343]
[1777421447280,44.24,76320.04,0.0,-0.98776,1e-05,2.3142]
[1777421447444,44.24,76320.04,0.0,-0.98776,1e-05,2.3142]
[1777421447520,44.24,76320.04,0.0,-0.98776,1e-05,2.3142]
[1777421452744,44.24,76317.08,0.0,-0.98779,1e-05,2.31032]
[1777421457406,44.24,76316.79,0.0,-0.98779,1e-05,2.31045]
[1777421457521,44.24,76317.16,0.0,-0.98778,1e-05,2.31125]
[1777421457632,44.24,76317.16,0.0,-0.98778,1e-05,2.31125]
[1777421457770,44.24,76317.16,0.0,-0.98778,1e-05,2.31125]
[1777421457779,44.24,76317.01,0.0,-0.98778,1e-05,2.31121]
[1777421462814,44.25,76316.04,0.0,-0.98778,1e-05,2.3106]
[1777421464445,44.25,76315.95,0.0,-0.98778,1e-05,2.31065]
[1777421464520,44.25,76315.95,0.0,-0.98778,1e-05,2.31065]
[1777421464620,44.25,76315.95,0.0,-0.98778,1e-05,2.31065]
[1777421464770,44.25,76315.95,0.0,-0.98778,1e-05,2.31065]
[1777421464828,44.25,76315.8,0.0,-0.98778,1e-05,2.3106]
[1777421469863,44.25,76315.66,0.0,-0.98778,1e-05,2.31137]
[1777421472554,44.25,76315.32,0.0,-0.98778,1e-05,2.31121]
[1777421472775,44.25,76315.32,0.0,-0.98778,1e-05,2.31121]
[1777421472790,44.25,76315.32,0.0,-0.98778,1e-05,2.31121]
[1777421473019,44.25,76315.32,0.0,-0.98778,1e-05,2.31121]
[1777421473072,44.25,76315.59,0.0,-0.98778,1e-05,2.31205]
[1777421478926,44.26,76317.49,0.0,-0.98775,1e-05,2.31634]
[1777421483497,44.26,76315.53,0.0,-0.98776,1e-05,2.31387]
[1777421483522,44.26,76315.53,0.0,-0.98776,1e-05,2.31387]
[1777421483828,44.26,76315.53,0.0,-0.98776,1e-05,2.31387]
[1777421484018,44.26,76315.53,0.0,-0.98776,1e-05,2.31387]
[1777421484043,44.26,76315.59,0.0,-0.98776,1e-05,2.31416]
[1777421490426,44.27,76316.94,0.0,-0.98775,1e-05,2.31715]
[1777421490520,44.27,76316.57,0.0,-0.98775,1e-05,2.31691]
[1777421490640,44.27,76316.57,0.0,-0.98775,1e-05,2.31691]
[1777421490773,44.27,76316.57,0.0,-0.98775,1e-05,2.31691]
[1777421491010,44.27,76316.62,0.0,-0.98775,1e-05,2.31569]
[1777421496045,44.27,76315.6,0.0,-0.98776,1e-05,2.31496]
[1777421498074,44.27,76315.47,0.0,-0.98776,1e-05,2.31494]
[1777421498264,44.27,76315.47,0.0,-0.98776,1e-05,2.31494]
[1777421498276,44.27,76315.47,0.0,-0.98776,1e-05,2.31494]
[1777421498322,44.27,76309.09,0.0,-0.98782,1e-05,2.30465]
[1777421498521,44.27,76309.09,0.0,-0.98782,1e-05,2.30465]
[1777421503145,44.28,76309.24,0.0,-0.98781,1e-05,2.30573]
[1777421503226,44.28,76309.24,0.0,-0.98781,1e-05,2.30573]
[1777421503271,44.28,76309.24,0.0,-0.98781,1e-05,2.30573]
[1777421503371,44.28,76309.08,0.0,-0.98781,1e-05,2.30567]
[1777421507824,44.28,76307.1,0.0,-0.98783,1e-05,2.30327]
[1777421507917,44.28,76307.1,0.0,-0.98783,1e-05,2.30327]
[1777421508023,44.28,76307.1,0.0,-0.98783,1e-05,2.30327]
[1777421508129,44.28,76308.15,0.0,-0.98781,1e-05,2.3052]
[1777421513164,44.28,76308.17,0.0,-0.98781,1e-05,2.30626]
[1777421518199,44.29,76309.43,0.0,-0.98779,1e-05,2.30933]
[1777421518892,44.29,76309.43,0.0,-0.98779,1e-05,2.30933]
[1777421519020,44.29,76309.43,0.0,-0.98779,1e-05,2.30933]
[1777421519104,44.29,76309.43,0.0,-0.98779,1e-05,2.30933]
[1777421519275,44.29,76309.43,0.0,-0.98779,1e-05,2.30933]
[1777421519376,44.29,76311.56,0.0,-0.98777,1e-05,2.31303]
[1777421523190,44.29,76313.13,0.0,-0.98775,1e-05,2.31618]
[1777421523271,44.29,76313.13,0.0,-0.98775,1e-05,2.31618]
[1777421523832,44.29,76313.95,0.0,-0.98774,1e-05,2.31771]
[1777421524018,44.29,76313.95,0.0,-0.98774,1e-05,2.31771]
[1777421524241,44.29,76313.31,0.0,-0.98774,1e-05,2.31684]
[1777421529276,44.3,76312.94,0.0,-0.98774,1e-05,2.31714]
[1777421532057,44.3,76314.01,0.0,-0.98773,1e-05,2.31927]
[1777421532273,44.3,76314.01,0.0,-0.98773,1e-05,2.31927]
[1777421537332,44.3,76314.46,0.0,-0.98772,1e-05,2.32106]
[1777421539397,44.3,76314.14,0.0,-0.98772,1e-05,2.32071]
[1777421539521,44.3,76313.63,0.0,-0.98773,1e-05,2.32005]
[1777421539572,44.3,76313.63,0.0,-0.98773,1e-05,2.32005]
[1777421539772,44.3,76313.63,0.0,-0.98773,1e-05,2.32005]
[1777421540353,44.3,76313.97,0.0,-0.98772,1e-05,2.32078]
[1777421545447,44.31,76314.51,0.0,-0.98771,1e-05,2.32237]
[1777421545492,44.31,76319.23,0.0,-0.98766,1e-05,2.33033]
[1777421545524,44.31,76319.23,0.0,-0.98766,1e-05,2.33033]
[1777421545622,44.31,76319.23,0.0,-0.98766,1e-05,2.33033]
[1777421545770,44.31,76319.23,0.0,-0.98766,1e-05,2.33033]
[1777421551429,44.31,76319.97,0.0,-0.98766,1e-05,2.331]
[1777421556464,44.31,76319.9,0.0,-0.98765,1e-05,2.33168]
[1777421561500,44.32,76319.99,0.0,-0.98765,1e-05,2.33262]
[1777421564323,44.32,76319.97,0.0,-0.98765,1e-05,2.33274]
[1777421564373,44.32,76319.97,0.0,-0.98765,1e-05,2.33274]
[1777421564425,44.32,76319.97,0.0,-0.98765,1e-05,2.33305]
[1777421564518,44.32,76319.97,0.0,-0.98765,1e-05,2.33305]
[1777421570563,44.32,76319.75,0.0,-0.98764,1e-05,2.3336]
[1777421574937,44.32,76319.84,0.0,-0.98764,1e-05,2.33406]
[1777421575021,44.32,76319.84,0.0,-0.98764,1e-05,2.33406]
[1777421575096,44.32,76319.84,0.0,-0.98764,1e-05,2.33406]
[1777421575275,44.32,76319.84,0.0,-0.98764,1e-05,2.33406]
[1777421575376,44.32,76321.55,0.0,-0.98762,1e-05,2.33733]
[1777421575598,44.32,76324.56,0.0,-0.98759,1e-05,2.34232]
[1777421578852,44.32,76324.52,0.0,-0.98759,1e-05,2.34253]
[1777421578951,44.32,76324.52,0.0,-0.98759,1e-05,2.34253]
[1777421579028,44.32,76324.52,0.0,-0.98759,1e-05,2.34253]
[1777421579052,44.33,76324.26,0.0,-0.98759,1e-05,2.34237]
[1777421585278,44.33,76323.76,0.0,-0.98759,1e-05,2.34195]
[1777421585362,44.33,76323.76,0.0,-0.98759,1e-05,2.34195]
[1777421585524,44.33,76323.76,0.0,-0.98759,1e-05,2.34195]
[1777421585464,44.33,76323.6,0.0,-0.98759,1e-05,2.3421]
[1777421585667,44.33,76322.12,0.0,-0.98761,1e-05,2.33965]
[1777421590063,44.33,76322.06,0.0,-0.9876,1e-05,2.33983]
[1777421590270,44.33,76322.06,0.0,-0.9876,1e-05,2.33983]
[1777421592904,44.33,76322.39,0.0,-0.9876,1e-05,2.3408]
[1777421593019,44.33,76322.39,0.0,-0.9876,1e-05,2.3408]
[1777421593120,44.33,76323.5,0.0,-0.98758,1e-05,2.34306]
[1777421598110,44.33,76324.37,0.0,-0.98757,1e-05,2.34492]
[1777421598271,44.33,76324.37,0.0,-0.98757,1e-05,2.34492]
[1777421598316,44.33,76330.74,0.0,-0.98751,1e-05,2.35576]
[1777421603797,44.34,76330.53,0.0,-0.98751,1e-05,2.35598]
[1777421608832,44.34,76329.78,0.0,-0.98751,1e-05,2.35531]
[1777421614875,44.34,76329.97,0.0,-0.98751,1e-05,2.35483]
[1777421618974,44.34,76329.9,0.0,-0.98751,1e-05,2.35506]
[1777421619032,44.34,76329.9,0.0,-0.98751,1e-05,2.35506]
[1777421619125,44.34,76329.9,0.0,-0.98751,1e-05,2.35506]
[1777421619273,44.34,76329.9,0.0,-0.98751,1e-05,2.35506]
[1777421619339,44.34,76330.16,0.0,-0.98751,1e-05,2.35573]
[1777421620915,44.34,76323.2,0.0,-0.98758,1e-05,2.34428]
[1777421621748,44.34,76323.2,0.0,-0.98758,1e-05,2.34428]
[1777421621783,44.34,76323.2,0.0,-0.98758,1e-05,2.34428]
[1777421625214,44.35,76323.25,0.0,-0.98757,1e-05,2.34475]
[1777421631993,44.35,76323.5,0.0,-0.98756,1e-05,2.34625]
[1777421637028,44.35,76323.6,0.0,-0.98756,1e-05,2.34709]
[1777421641457,44.35,76324.59,0.0,-0.98755,1e-05,2.34913]
[1777421641521,44.35,76324.59,0.0,-0.98755,1e-05,2.34913]
[1777421641497,44.35,76324.97,0.0,-0.98754,1e-05,2.35002]
[1777421641641,44.35,76324.97,0.0,-0.98754,1e-05,2.35002]
[1777421641774,44.35,76324.97,0.0,-0.98754,1e-05,2.35002]
[1777421642063,44.35,76326.12,0.0,-0.98753,1e-05,2.35193]
[1777421647097,44.36,76325.84,0.0,-0.98753,1e-05,2.3522]
[1777421653140,44.36,76325.82,0.0,-0.98752,1e-05,2.35291]
[1777421655290,44.36,76325.69,0.0,-0.98752,1e-05,2.35281]
[1777421655521,44.36,76325.69,0.0,-0.98752,1e-05,2.35281]
[1777421655577,44.36,76322.88,0.0,-0.98755,1e-05,2.34827]
[1777421655633,44.36,76322.88,0.0,-0.98755,1e-05,2.34827]
[1777421655773,44.36,76322.88,0.0,-0.98755,1e-05,2.34827]
[1777421656161,44.36,76317.22,0.0,-0.98761,1e-05,2.33901]
[1777421660189,44.36,76315.28,0.0,-0.98762,1e-05,2.33639]
[1777421661925,44.36,76314.11,0.0,-0.98763,1e-05,2.33461]
[1777421662023,44.36,76314.11,0.0,-0.98763,1e-05,2.33461]
[1777421662088,44.36,76314.11,0.0,-0.98763,1e-05,2.33461]
[1777421662271,44.36,76314.11,0.0,-0.98763,1e-05,2.33461]
[1777421662342,44.36,76314.27,0.0,-0.98763,1e-05,2.33502]
[1777421668245,44.37,76312.98,0.0,-0.98764,1e-05,2.33383]
[1777421670189,44.37,76312.32,0.0,-0.98764,1e-05,2.33289]
[1777421670269,44.37,76312.32,0.0,-0.98764,1e-05,2.33289]
[1777421670535,44.37,76312.32,0.0,-0.98764,1e-05,2.33289]
[1777421670291,44.37,76311.58,0.0,-0.98765,1e-05,2.33182]
[1777421670770,44.37,76311.58,0.0,-0.98765,1e-05,2.33182]
[1777421676301,44.37,76310.38,0.0,-0.98766,1e-05,2.32931]
[1777421677010,44.37,76310.38,0.0,-0.98766,1e-05,2.32931]
[1777421677023,44.37,76310.38,0.0,-0.98766,1e-05,2.32931]
[1777421677235,44.37,76310.38,0.0,-0.98766,1e-05,2.32931]
[1777421677272,44.37,76310.38,0.0,-0.98766,1e-05,2.32931]
[1777421677336,44.37,76310.38,0.0,-0.98766,1e-05,2.32947]
[1777421682343,44.38,76311.0,0.0,-0.98765,1e-05,2.3313]
[1777421683308,44.38,76311.0,0.0,-0.98765,1e-05,2.3313]
[1777421683520,44.38,76311.0,0.0,-0.98765,1e-05,2.3313]
[1777421683816,44.38,76310.91,0.0,-0.98765,1e-05,2.33131]
[1777421684021,44.38,76310.91,0.0,-0.98765,1e-05,2.33131]
[1777421684357,44.38,76307.32,0.0,-0.98769,1e-05,2.32554]
[1777421689393,44.38,76306.44,0.0,-0.98769,1e-05,2.32494]
[1777421694183,44.38,76306.29,0.0,-0.98769,1e-05,2.32519]
[1777421694270,44.38,76306.29,0.0,-0.98769,1e-05,2.32519]
[1777421694432,44.38,76313.39,0.0,-0.98762,1e-05,2.33725]
[1777421695450,44.38,76318.56,0.0,-0.98756,1e-05,2.34596]
[1777421696021,44.38,76318.56,0.0,-0.98756,1e-05,2.34596]
[1777421696270,44.38,76318.56,0.0,-0.98756,1e-05,2.34596]
[1777421696452,44.38,76330.79,0.0,-0.98744,1e-05,2.36645]
[1777421696702,44.38,76330.79,0.0,-0.98744,1e-05,2.36645]
[1777421696768,44.38,76330.79,0.0,-0.98744,1e-05,2.36645]
[1777421697459,44.39,76331.65,0.0,-0.98743,1e-05,2.36798]
[1777421698409,44.39,76331.65,0.0,-0.98743,1e-05,2.36798]
[1777421698520,44.39,76331.65,0.0,-0.98743,1e-05,2.36798]
[1777421698616,44.39,76320.18,0.0,-0.98755,1e-05,2.34896]
[1777421699473,44.39,76318.75,0.0,-0.98756,1e-05,2.34671]
[1777421704481,44.39,76319.36,0.0,-0.98755,1e-05,2.34824]
[1777421704521,44.39,76319.36,0.0,-0.98755,1e-05,2.34824]
[1777421704582,44.39,76321.26,0.0,-0.98753,1e-05,2.35152]
[1777421704785,44.39,76321.26,0.0,-0.98753,1e-05,2.35152]
[1777421705020,44.39,76321.26,0.0,-0.98753,1e-05,2.35152]
[1777421711558,44.39,76322.71,0.0,-0.98751,1e-05,2.35476]
[1777421715006,44.39,76321.3,0.0,-0.98752,1e-05,2.35276]
[1777421715022,44.39,76321.3,0.0,-0.98752,1e-05,2.35276]
[1777421715548,44.39,76321.3,0.0,-0.98752,1e-05,2.35276]
[1777421715585,44.39,76321.35,0.0,-0.98752,1e-05,2.35296]
[1777421715768,44.39,76321.35,0.0,-0.98752,1e-05,2.35296]
[1777421717183,44.39,76321.08,0.0,-0.98752,1e-05,2.35263]
[1777421717599,44.39,76317.59,0.0,-0.98756,1e-05,2.34696]
[1777421718177,44.39,76317.59,0.0,-0.98756,1e-05,2.34696]
[1777421718275,44.39,76317.59,0.0,-0.98756,1e-05,2.34696]
[1777421722596,44.4,76317.76,0.0,-0.98755,1e-05,2.34775]
[1777421722769,44.4,76317.76,0.0,-0.98755,1e-05,2.34775]
[1777421725655,44.4,76313.95,0.0,-0.98759,1e-05,2.34195]
[1777421725718,44.4,76313.95,0.0,-0.98759,1e-05,2.34195]
[1777421725771,44.4,76313.95,0.0,-0.98759,1e-05,2.34195]
[1777421726662,44.4,76307.04,0.0,-0.98765,1e-05,2.33066]
[1777421726940,44.4,76307.04,0.0,-0.98765,1e-05,2.33066]
[1777421727022,44.4,76307.04,0.0,-0.98765,1e-05,2.33066]
[1777421727669,44.4,76306.96,0.0,-0.98765,1e-05,2.33069]
[1777421733096,44.4,76307.43,0.0,-0.98765,1e-05,2.3306]
[1777421733268,44.4,76307.43,0.0,-0.98765,1e-05,2.3306]
[1777421735747,44.4,76307.65,0.0,-0.98765,1e-05,2.33143]
[1777421736270,44.4,76307.65,0.0,-0.98765,1e-05,2.33143]
[1777421736338,44.4,76307.05,0.0,-0.98765,1e-05,2.33075]
[1777421741172,44.41,76308.68,0.0,-0.98763,1e-05,2.3339]
[1777421741268,44.41,76308.68,0.0,-0.98763,1e-05,2.3339]
[1777421746801,44.41,76310.23,0.0,-0.98761,1e-05,2.33745]
[1777421748111,44.41,76310.23,0.0,-0.98761,1e-05,2.33745]
[1777421748269,44.41,76310.23,0.0,-0.98761,1e-05,2.33745]
[1777421748739,44.41,76309.23,0.0,-0.98762,1e-05,2.33608]
[1777421748769,44.41,76309.23,0.0,-0.98762,1e-05,2.33608]
[1777421748816,44.41,76306.38,0.0,-0.98765,1e-05,2.33137]
[1777421751685,44.41,76306.35,0.0,-0.98765,1e-05,2.33147]
[1777421751772,44.41,76304.68,0.0,-0.98766,1e-05,2.32886]
[1777421757036,44.41,76302.72,0.0,-0.98768,1e-05,2.3261]
[1777421757271,44.41,76302.72,0.0,-0.98768,1e-05,2.3261]
[1777421758170,44.42,76303.71,0.0,-0.98767,1e-05,2.32836]
[1777421758270,44.42,76303.71,0.0,-0.98767,1e-05,2.32836]
[1777421758371,44.42,76303.19,0.0,-0.98767,1e-05,2.32766]
[1777421762877,44.42,76302.37,0.0,-0.98768,1e-05,2.32678]
[1777421763018,44.42,76302.37,0.0,-0.98768,1e-05,2.32678]
[1777421763921,44.42,76308.1,0.0,-0.98762,1e-05,2.33654]
[1777421765865,44.42,76308.07,0.0,-0.98762,1e-05,2.33663]
[1777421766021,44.42,76308.07,0.0,-0.98762,1e-05,2.33663]
[1777421766080,44.42,76308.07,0.0,-0.98762,1e-05,2.33663]
[1777421766269,44.42,76308.07,0.0,-0.98762,1e-05,2.33663]
[1777421766370,44.42,76309.1,0.0,-0.98761,1e-05,2.33861]
[1777421770970,44.42,76313.86,0.0,-0.98755,1e-05,2.347]
[1777421771747,44.42,76313.86,0.0,-0.98755,1e-05,2.347]
[1777421771773,44.42,76313.86,0.0,-0.98755,1e-05,2.347]
[1777421778020,44.43,76317.07,0.0,-0.98752,1e-05,2.35311]
[1777421784062,44.43,76316.76,0.0,-0.98752,1e-05,2.35324]
[1777421785600,44.43,76316.76,0.0,-0.98752,1e-05,2.35324]
[1777421785769,44.43,76316.96,0.0,-0.98751,1e-05,2.35379]
[1777421786350,44.43,76316.96,0.0,-0.98751,1e-05,2.35379]
[1777421786521,44.43,76316.96,0.0,-0.98751,1e-05,2.35379]
[1777421786551,44.43,76316.8,0.0,-0.98751,1e-05,2.35363]
[1777421793125,44.43,76317.07,0.0,-0.98752,1e-05,2.35321]
[1777421794676,44.43,76317.07,0.0,-0.98752,1e-05,2.35321]
[1777421794769,44.43,76317.11,0.0,-0.98751,1e-05,2.35338]
[1777421801181,44.43,76318.6,0.0,-0.9875,1e-05,2.35659]
[1777421806426,44.43,76318.6,0.0,-0.9875,1e-05,2.35659]
[1777421807337,44.44,76320.69,0.0,-0.98747,1e-05,2.36067]
[1777421807518,44.44,76320.69,0.0,-0.98747,1e-05,2.36067]
[1777421807619,44.44,76320.86,0.0,-0.98747,1e-05,2.36105]
[1777421813267,44.44,76318.52,0.0,-0.98749,1e-05,2.35769]
[1777421818301,44.44,76316.88,0.0,-0.9875,1e-05,2.35549]
[1777421824343,44.44,76316.54,0.0,-0.9875,1e-05,2.35557]
[1777421829378,44.45,76318.76,0.0,-0.98748,1e-05,2.35978]
[1777421835420,44.45,76318.96,0.0,-0.98747,1e-05,2.36071]
[1777421841462,44.45,76318.89,0.0,-0.98747,1e-05,2.36118]
[1777421846497,44.45,76318.99,0.0,-0.98746,1e-05,2.36183]
[1777421851533,44.45,76313.65,0.0,-0.98752,1e-05,2.35191]
[1777421856568,44.45,76315.83,0.0,-0.9875,1e-05,2.35608]
[1777421861603,44.46,76313.41,0.0,-0.98752,1e-05,2.35258]
[1777421866638,44.46,76310.86,0.0,-0.98754,1e-05,2.34893]
[1777421871672,44.46,76308.7,0.0,-0.98756,1e-05,2.34598]
[1777421878722,44.46,76308.52,0.0,-0.98755,1e-05,2.34656]
[1777421883756,44.47,76306.71,0.0,-0.98757,1e-05,2.34419]
[1777421888792,44.47,76304.76,0.0,-0.98758,1e-05,2.34164]
[1777421893827,44.47,76305.35,0.0,-0.98757,1e-05,2.34329]
[1777421894834,44.47,76296.24,0.0,-0.98766,1e-05,2.32838]
[1777421895841,44.47,76290.19,0.0,-0.98772,1e-05,2.31859]
[1777421897855,44.47,76288.64,0.0,-0.98773,1e-05,2.31641]
[1777421900876,44.48,76284.5,0.0,-0.98777,1e-05,2.31018]
[1777421905207,44.48,76283.62,0.0,-0.98778,1e-05,2.30931]
[1777421905268,44.48,76283.62,0.0,-0.98778,1e-05,2.30931]
[1777421911302,44.48,76282.41,0.0,-0.98778,1e-05,2.30848]
[1777421911519,44.48,76282.41,0.0,-0.98778,1e-05,2.30848]
[1777421911621,44.48,76282.09,0.0,-0.98779,1e-05,2.30685]
[1777421911953,44.48,76276.92,0.0,-0.98784,1e-05,2.29842]
[1777421913967,44.49,76272.22,0.0,-0.98788,1e-05,2.29119]
[1777421916269,44.49,76273.64,0.0,-0.98787,1e-05,2.29372]
[1777421917995,44.49,76268.97,0.0,-0.98791,1e-05,2.28678]
[1777421919037,44.49,76268.97,0.0,-0.98791,1e-05,2.28678]
[1777421919268,44.49,76268.97,0.0,-0.98791,1e-05,2.28678]
[1777421919370,44.49,76267.03,0.0,-0.98793,1e-05,2.28409]
[1777421924182,44.49,76268.82,0.0,-0.9879,1e-05,2.2877]
[1777421924271,44.49,76268.82,0.0,-0.9879,1e-05,2.2877]
[1777421930468,44.5,76270.59,0.0,-0.98788,1e-05,2.2919]
[1777421930532,44.5,76270.59,0.0,-0.98788,1e-05,2.2919]
[1777421930564,44.5,76270.59,0.0,-0.98788,1e-05,2.2919]
[1777421930771,44.5,76270.59,0.0,-0.98788,1e-05,2.2919]
[1777421930871,44.5,76270.02,0.0,-0.98788,1e-05,2.29141]
[1777421939143,44.51,76269.87,0.0,-0.98787,1e-05,2.29289]
[1777421940894,44.51,76269.87,0.0,-0.98787,1e-05,2.29289]
[1777421941018,44.51,76269.87,0.0,-0.98787,1e-05,2.29289]
[1777421946192,44.51,76269.78,0.0,-0.98786,1e-05,2.29423]
[1777421950431,44.51,76269.94,0.0,-0.98786,1e-05,2.2947]
[1777421950519,44.51,76269.94,0.0,-0.98786,1e-05,2.2947]
[1777421950527,44.51,76269.94,0.0,-0.98786,1e-05,2.2947]
[1777421950769,44.51,76269.94,0.0,-0.98786,1e-05,2.2947]
[1777421950783,44.52,76272.65,0.0,-0.98783,1e-05,2.29993]
[1777421955309,44.52,76274.37,0.0,-0.98781,1e-05,2.30332]
[1777421955518,44.52,76274.37,0.0,-0.98781,1e-05,2.30332]
[1777421955539,44.52,76278.73,0.0,-0.98776,1e-05,2.31083]
[1777421961296,44.52,76278.07,0.0,-0.98777,1e-05,2.31061]
[1777421962670,44.52,76278.07,0.0,-0.98777,1e-05,2.31061]
[1777421962722,44.52,76278.07,0.0,-0.98777,1e-05,2.31061]
[1777421962770,44.52,76278.07,0.0,-0.98777,1e-05,2.31061]
[1777421962824,44.52,76277.73,0.0,-0.98777,1e-05,2.3104]
[1777421968346,44.53,76277.43,0.0,-0.98776,1e-05,2.31079]
[1777421973381,44.53,76277.46,0.0,-0.98777,1e-05,2.31022]
[1777421974558,44.53,76277.46,0.0,-0.98777,1e-05,2.31022]
[1777421974565,44.53,76277.46,0.0,-0.98777,1e-05,2.31022]
[1777421974772,44.53,76277.46,0.0,-0.98777,1e-05,2.31022]
[1777421974872,44.53,76277.47,0.0,-0.98776,1e-05,2.31058]
[1777421980430,44.54,76276.52,0.0,-0.98777,1e-05,2.31006]
[1777421981067,44.54,76276.52,0.0,-0.98777,1e-05,2.31006]
[1777421981136,44.54,76276.52,0.0,-0.98777,1e-05,2.31006]
[1777421981271,44.54,76276.52,0.0,-0.98777,1e-05,2.31006]
[1777421981437,44.54,76276.42,0.0,-0.98777,1e-05,2.31007]
[1777421987479,44.54,76276.76,0.0,-0.98776,1e-05,2.31166]
[1777421989043,44.54,76278.42,0.0,-0.98774,1e-05,2.31455]
[1777421989205,44.54,76278.42,0.0,-0.98774,1e-05,2.31455]
[1777421989275,44.54,76278.42,0.0,-0.98774,1e-05,2.31455]
[1777421989493,44.54,76285.15,0.0,-0.98767,1e-05,2.32575]
[1777421991507,44.54,76287.35,0.0,-0.98765,1e-05,2.32965]
[1777421992660,44.54,76287.35,0.0,-0.98765,1e-05,2.32965]
[1777421992723,44.54,76320.49,0.0,-0.98732,1e-05,2.38483]
[1777421993526,44.54,76333.28,0.0,-0.98719,1e-05,2.40638]
[1777421994533,44.54,76333.16,0.0,-0.98719,1e-05,2.40619]
[1777421995990,44.54,76333.16,0.0,-0.98719,1e-05,2.40619]
[1777422001584,44.54,76329.13,0.0,-0.98723,1e-05,2.39946]
[1777422006621,44.54,76330.45,0.0,-0.98722,1e-05,2.40177]
[1777422009952,44.54,76329.9,0.0,-0.98722,1e-05,2.40088]
[1777422010030,44.54,76329.94,0.0,-0.98722,1e-05,2.40097]
[1777422010294,44.54,76329.94,0.0,-0.98722,1e-05,2.40097]
[1777422010530,44.54,76329.94,0.0,-0.98722,1e-05,2.40097]
[1777422010648,44.54,76329.69,0.0,-0.98722,1e-05,2.40057]
[1777422015176,44.54,76328.55,0.0,-0.98723,1e-05,2.39873]
[1777422015272,44.54,76328.55,0.0,-0.98723,1e-05,2.39873]
[1777422020718,44.54,76327.76,0.0,-0.98724,1e-05,2.39754]
[1777422022149,44.55,76327.33,0.0,-0.98725,1e-05,2.39684]
[1777422022275,44.55,76327.33,0.0,-0.98725,1e-05,2.39684]
[1777422022691,44.55,76327.33,0.0,-0.98725,1e-05,2.39684]
[1777422022772,44.55,76327.33,0.0,-0.98725,1e-05,2.39684]
[1777422022845,44.55,76327.51,0.0,-0.98724,1e-05,2.39717]
[1777422028774,44.55,76322.63,0.0,-0.98729,1e-05,2.38915]
[1777422029179,44.55,76322.63,0.0,-0.98729,1e-05,2.38915]
[1777422029272,44.55,76322.63,0.0,-0.98729,1e-05,2.38915]
[1777422034818,44.55,76320.72,0.0,-0.98732,1e-05,2.38472]
[1777422036806,44.55,76320.05,0.0,-0.98732,1e-05,2.38365]
[1777422037026,44.55,76320.05,0.0,-0.98732,1e-05,2.38365]
[1777422037285,44.55,76319.04,0.0,-0.98733,1e-05,2.38201]
[1777422037527,44.55,76319.04,0.0,-0.98733,1e-05,2.38201]
[1777422037839,44.55,76318.95,0.0,-0.98733,1e-05,2.38192]
[1777422043881,44.55,76319.12,0.0,-0.98733,1e-05,2.38254]
[1777422045614,44.55,76319.06,0.0,-0.98733,1e-05,2.38249]
[1777422045772,44.55,76319.06,0.0,-0.98733,1e-05,2.38249]
[1777422047909,44.55,76312.46,0.0,-0.9874,1e-05,2.37163]
[1777422049114,44.55,76310.01,0.0,-0.98742,1e-05,2.36762]
[1777422049272,44.55,76310.01,0.0,-0.98742,1e-05,2.36762]
[1777422049451,44.55,76310.01,0.0,-0.98742,1e-05,2.36762]
[1777422049526,44.55,76310.01,0.0,-0.98742,1e-05,2.36762]
[1777422049922,44.55,76309.2,0.0,-0.98743,1e-05,2.36635]
[1777422053011,44.55,76308.94,0.0,-0.98743,1e-05,2.36609]
[1777422053025,44.55,76308.94,0.0,-0.98743,1e-05,2.36609]
[1777422061000,44.55,76305.91,0.0,-0.98745,1e-05,2.36183]
[1777422062014,44.55,76301.26,0.0,-0.9875,1e-05,2.3542]
[1777422063644,44.55,76300.26,0.0,-0.98751,1e-05,2.35266]
[1777422063775,44.55,76300.26,0.0,-0.98751,1e-05,2.35266]
[1777422064130,44.55,76300.19,0.0,-0.98751,1e-05,2.35265]
[1777422064272,44.55,76300.19,0.0,-0.98751,1e-05,2.35265]
[1777422065031,44.56,76299.78,0.0,-0.98751,1e-05,2.35209]
[1777422070067,44.56,76299.74,0.0,-0.98751,1e-05,2.35259]
[1777422075102,44.56,76299.69,0.0,-0.98751,1e-05,2.35307]
[1777422078123,44.56,76295.72,0.0,-0.98754,1e-05,2.34683]
[1777422079130,44.56,76291.07,0.0,-0.98759,1e-05,2.33927]
[1777422081300,44.56,76289.65,0.0,-0.9876,1e-05,2.33706]
[1777422081520,44.56,76289.65,0.0,-0.9876,1e-05,2.33706]
[1777422087186,44.57,76291.08,0.0,-0.98758,1e-05,2.34036]
[1777422092221,44.57,76288.72,0.0,-0.98761,1e-05,2.33562]
[1777422093936,44.57,76288.72,0.0,-0.98761,1e-05,2.33562]
[1777422094020,44.57,76288.72,0.0,-0.98761,1e-05,2.33562]
[1777422094590,44.57,76289.41,0.0,-0.9876,1e-05,2.33704]
[1777422094770,44.57,76289.41,0.0,-0.9876,1e-05,2.33704]
[1777422094825,44.57,76290.73,0.0,-0.98759,1e-05,2.33935]
[1777422098814,44.57,76291.51,0.0,-0.98758,1e-05,2.3409]
[1777422099020,44.57,76291.51,0.0,-0.98758,1e-05,2.3409]
[1777422099042,44.57,76296.93,0.0,-0.98752,1e-05,2.3501]
[1777422104305,44.57,76297.62,0.0,-0.98751,1e-05,2.35178]
[1777422106884,44.57,76297.97,0.0,-0.98751,1e-05,2.35247]
[1777422107022,44.57,76297.97,0.0,-0.98751,1e-05,2.35247]
[1777422107485,44.57,76298.15,0.0,-0.98751,1e-05,2.35298]
[1777422107521,44.57,76298.15,0.0,-0.98751,1e-05,2.35298]
[1777422107537,44.57,76299.2,0.0,-0.9875,1e-05,2.35472]
[1777422113368,44.58,76298.68,0.0,-0.9875,1e-05,2.35448]
[1777422116907,44.58,76299.65,0.0,-0.98749,1e-05,2.35629]
[1777422117022,44.58,76299.65,0.0,-0.98749,1e-05,2.35629]
[1777422122709,44.58,76300.58,0.0,-0.98747,1e-05,2.35842]
[1777422122772,44.58,76300.58,0.0,-0.98747,1e-05,2.35842]
[1777422123759,44.58,76303.39,0.0,-0.98744,1e-05,2.36328]
[1777422123771,44.58,76303.39,0.0,-0.98744,1e-05,2.36328]
[1777422123874,44.58,76303.39,0.0,-0.98744,1e-05,2.36337]
[1777422129481,44.58,76305.25,0.0,-0.98742,1e-05,2.36689]
[1777422131759,44.58,76304.37,0.0,-0.98743,1e-05,2.36551]
[1777422131773,44.58,76304.37,0.0,-0.98743,1e-05,2.36551]
[1777422137539,44.58,76305.45,0.0,-0.98742,1e-05,2.36787]
[1777422143581,44.59,76305.8,0.0,-0.98741,1e-05,2.36891]
[1777422148616,44.59,76307.52,0.0,-0.98739,1e-05,2.37221]
[1777422150339,44.59,76307.45,0.0,-0.98739,1e-05,2.37217]
[1777422150527,44.59,76307.45,0.0,-0.98739,1e-05,2.37217]
[1777422151119,44.59,76307.45,0.0,-0.98739,1e-05,2.37217]
[1777422151126,44.59,76307.2,0.0,-0.9874,1e-05,2.3703]
[1777422151271,44.59,76307.2,0.0,-0.9874,1e-05,2.3703]
[1777422156672,44.59,76307.39,0.0,-0.9874,1e-05,2.37105]
[1777422160711,44.59,76301.53,0.0,-0.98745,1e-05,2.36159]
[1777422161190,44.59,76301.53,0.0,-0.98745,1e-05,2.36159]
[1777422161273,44.59,76301.53,0.0,-0.98745,1e-05,2.36159]
[1777422166630,44.59,76300.22,0.0,-0.98746,1e-05,2.35986]
[1777422166774,44.59,76300.22,0.0,-0.98746,1e-05,2.35986]
[1777422167333,44.59,76298.93,0.0,-0.98747,1e-05,2.35781]
[1777422167524,44.59,76298.93,0.0,-0.98747,1e-05,2.35781]
[1777422167760,44.59,76298.59,0.0,-0.98748,1e-05,2.35734]
[1777422171236,44.59,76295.73,0.0,-0.9875,1e-05,2.35289]
[1777422171271,44.59,76295.73,0.0,-0.9875,1e-05,2.35289]
[1777422176823,44.6,76293.62,0.0,-0.98752,1e-05,2.35005]
[1777422180396,44.6,76294.15,0.0,-0.98751,1e-05,2.35125]
[1777422180523,44.6,76294.15,0.0,-0.98751,1e-05,2.35125]
[1777422181832,44.6,76293.72,0.0,-0.98752,1e-05,2.35064]
[1777422182024,44.6,76293.72,0.0,-0.98752,1e-05,2.35064]
[1777422182126,44.6,76294.15,0.0,-0.98751,1e-05,2.35146]
[1777422186836,44.6,76293.64,0.0,-0.98752,1e-05,2.35104]
[1777422187026,44.6,76293.64,0.0,-0.98752,1e-05,2.35104]
[1777422191928,44.6,76298.4,0.0,-0.98746,1e-05,2.35955]
[1777422192461,44.6,76298.4,0.0,-0.98746,1e-05,2.35955]
[1777422192523,44.6,76298.4,0.0,-0.98746,1e-05,2.35955]
[1777422193708,44.6,76298.2,0.0,-0.98747,1e-05,2.35931]
[1777422193770,44.6,76298.2,0.0,-0.98747,1e-05,2.35931]
[1777422193941,44.6,76297.61,0.0,-0.98747,1e-05,2.35842]
[1777422199142,44.6,76296.81,0.0,-0.98748,1e-05,2.35745]
[1777422199272,44.6,76297.47,0.0,-0.98747,1e-05,2.35864]
[1777422199983,44.61,76301.56,0.0,-0.98743,1e-05,2.36552]
[1777422205019,44.61,76303.14,0.0,-0.98741,1e-05,2.36852]
[1777422205428,44.61,76303.14,0.0,-0.98741,1e-05,2.36852]
[1777422205525,44.61,76303.14,0.0,-0.98741,1e-05,2.36852]
[1777422207192,44.61,76303.11,0.0,-0.98741,1e-05,2.36854]
[1777422207270,44.61,76303.59,0.0,-0.9874,1e-05,2.36941]
[1777422208040,44.61,76303.18,0.0,-0.98741,1e-05,2.3688]
[1777422212196,44.61,76303.11,0.0,-0.98742,1e-05,2.36738]
[1777422212269,44.61,76302.98,0.0,-0.98742,1e-05,2.36723]
[1777422218109,44.61,76303.22,0.0,-0.98741,1e-05,2.36808]
[1777422220857,44.61,76304.03,0.0,-0.9874,1e-05,2.36957]
[1777422221030,44.61,76304.03,0.0,-0.9874,1e-05,2.36957]
[1777422221666,44.61,76303.91,0.0,-0.9874,1e-05,2.36944]
[1777422221771,44.61,76303.91,0.0,-0.9874,1e-05,2.36944]
[1777422222138,44.61,76304.26,0.0,-0.9874,1e-05,2.37009]
[1777422227173,44.61,76302.22,0.0,-0.98742,1e-05,2.36705]
[1777422228650,44.61,76302.96,0.0,-0.98741,1e-05,2.36836]
[1777422228769,44.61,76302.96,0.0,-0.98741,1e-05,2.36836]
[1777422234222,44.61,76303.16,0.0,-0.9874,1e-05,2.36911]
[1777422236110,44.61,76302.65,0.0,-0.98741,1e-05,2.36833]
[1777422236273,44.61,76301.61,0.0,-0.98742,1e-05,2.36668]
[1777422237069,44.61,76301.61,0.0,-0.98742,1e-05,2.36668]
[1777422237242,44.61,76301.12,0.0,-0.98742,1e-05,2.36594]
[1777422237273,44.61,76301.12,0.0,-0.98742,1e-05,2.36594]
[1777422240186,44.62,76301.2,0.0,-0.98742,1e-05,2.36615]
[1777422240270,44.62,76301.39,0.0,-0.98742,1e-05,2.36654]
[1777422245299,44.62,76301.13,0.0,-0.98742,1e-05,2.36654]
[1777422246597,44.62,76301.13,0.0,-0.98742,1e-05,2.36654]
[1777422246776,44.62,76301.13,0.0,-0.98742,1e-05,2.36654]
[1777422248364,44.62,76301.57,0.0,-0.98741,1e-05,2.36743]
[1777422248519,44.62,76301.57,0.0,-0.98741,1e-05,2.36743]
[1777422248582,44.62,76301.57,0.0,-0.98741,1e-05,2.36751]
[1777422254362,44.62,76302.1,0.0,-0.98741,1e-05,2.36884]
[1777422256446,44.62,76301.66,0.0,-0.98741,1e-05,2.36818]
[1777422256519,44.62,76301.66,0.0,-0.98741,1e-05,2.36818]
[1777422256547,44.62,76305.1,0.0,-0.98738,1e-05,2.37399]
[1777422262418,44.62,76304.08,0.0,-0.98738,1e-05,2.37269]
[1777422268460,44.62,76304.1,0.0,-0.98738,1e-05,2.37313]
[1777422273496,44.62,76304.35,0.0,-0.98738,1e-05,2.37236]
[1777422275493,44.62,76304.4,0.0,-0.98738,1e-05,2.37251]
[1777422275519,44.62,76304.4,0.0,-0.98738,1e-05,2.37251]
[1777422275594,44.62,76307.74,0.0,-0.98735,1e-05,2.37815]
[1777422277057,44.62,76307.74,0.0,-0.98735,1e-05,2.37815]
[1777422277270,44.62,76307.74,0.0,-0.98735,1e-05,2.37815]
[1777422277127,44.63,76310.67,0.0,-0.98732,1e-05,2.38315]
[1777422279538,44.63,76315.24,0.0,-0.98727,1e-05,2.39089]
[1777422284573,44.63,76314.41,0.0,-0.98728,1e-05,2.38968]
[1777422291623,44.63,76314.46,0.0,-0.98728,1e-05,2.39002]
[1777422296658,44.63,76314.59,0.0,-0.98727,1e-05,2.39042]
[1777422301614,44.63,76317.27,0.0,-0.98725,1e-05,2.39503]
[1777422301775,44.63,76317.27,0.0,-0.98725,1e-05,2.39503]
[1777422305892,44.63,76319.68,0.0,-0.98722,1e-05,2.39922]
[1777422306021,44.63,76319.68,0.0,-0.98722,1e-05,2.39922]
[1777422306122,44.63,76319.9,0.0,-0.98722,1e-05,2.39963]
[1777422309310,44.63,76319.92,0.0,-0.98722,1e-05,2.39966]
[1777422309519,44.63,76320.05,0.0,-0.98722,1e-05,2.39993]
[1777422314786,44.63,76318.53,0.0,-0.98723,1e-05,2.39755]
[1777422316079,44.63,76318.53,0.0,-0.98723,1e-05,2.39755]
[1777422316272,44.63,76318.53,0.0,-0.98723,1e-05,2.39755]
[1777422316871,44.63,76318.23,0.0,-0.98723,1e-05,2.39707]
[1777422317020,44.63,76318.23,0.0,-0.98723,1e-05,2.39707]
[1777422317026,44.63,76318.38,0.0,-0.98723,1e-05,2.39735]
[1777422322842,44.63,76317.9,0.0,-0.98724,1e-05,2.39671]
[1777422327876,44.63,76317.66,0.0,-0.98724,1e-05,2.39647]
[1777422330287,44.63,76317.85,0.0,-0.98724,1e-05,2.39682]
[1777422330524,44.63,76317.95,0.0,-0.98723,1e-05,2.39702]
[1777422330899,44.63,76314.03,0.0,-0.98727,1e-05,2.39047]
[1777422331906,44.63,76308.51,0.0,-0.98734,1e-05,2.37975]
[1777422332912,44.63,76308.51,0.0,-0.98734,1e-05,2.37975]
[1777422333021,44.63,76308.51,0.0,-0.98734,1e-05,2.37975]
[1777422333227,44.63,76308.51,0.0,-0.98734,1e-05,2.37975]
[1777422333279,44.63,76308.51,0.0,-0.98734,1e-05,2.37975]
[1777422333328,44.63,76307.68,0.0,-0.98735,1e-05,2.37843]
[1777422338956,44.63,76306.28,0.0,-0.98736,1e-05,2.37649]
[1777422342488,44.63,76308.72,0.0,-0.98733,1e-05,2.38077]
[1777422342519,44.63,76308.72,0.0,-0.98733,1e-05,2.38077]
[1777422348019,44.64,76305.39,0.0,-0.98736,1e-05,2.37561]
[1777422351313,44.64,76305.7,0.0,-0.98736,1e-05,2.37627]
[1777422351525,44.64,76305.56,0.0,-0.98736,1e-05,2.37611]
[1777422352103,44.64,76305.56,0.0,-0.98736,1e-05,2.37611]
[1777422352273,44.64,76305.56,0.0,-0.98736,1e-05,2.37611]
[1777422352324,44.64,76305.49,0.0,-0.98736,1e-05,2.37606]
[1777422358090,44.64,76306.07,0.0,-0.98735,1e-05,2.37745]
[1777422365138,44.64,76307.91,0.0,-0.98733,1e-05,2.38096]
[1777422370173,44.64,76305.96,0.0,-0.98735,1e-05,2.37801]
[1777422370788,44.64,76305.96,0.0,-0.98735,1e-05,2.37801]
[1777422371023,44.64,76305.96,0.0,-0.98735,1e-05,2.37801]
[1777422376216,44.64,76305.93,0.0,-0.98735,1e-05,2.37834]
[1777422380451,44.64,76305.64,0.0,-0.98735,1e-05,2.3781]
[1777422382085,44.64,76304.68,0.0,-0.98736,1e-05,2.37656]
[1777422382270,44.64,76304.68,0.0,-0.98736,1e-05,2.37656]
[1777422382372,44.64,76304.19,0.0,-0.98736,1e-05,2.37581]
[1777422388300,44.65,76304.28,0.0,-0.98736,1e-05,2.37635]
[1777422393335,44.65,76304.51,0.0,-0.98736,1e-05,2.37553]
[1777422398370,44.65,76305.89,0.0,-0.98735,1e-05,2.37815]
[1777422403405,44.65,76304.71,0.0,-0.98736,1e-05,2.37647]
[1777422408440,44.65,76306.16,0.0,-0.98734,1e-05,2.37919]
[1777422410454,44.65,76302.44,0.0,-0.98738,1e-05,2.37309]
[1777422411461,44.65,76299.23,0.0,-0.98741,1e-05,2.36782]
[1777422416495,44.65,76297.67,0.0,-0.98742,1e-05,2.36561]
[1777422421531,44.65,76297.12,0.0,-0.98742,1e-05,2.36511]
[1777422426566,44.65,76297.26,0.0,-0.98742,1e-05,2.36575]
[1777422431600,44.66,76296.88,0.0,-0.98742,1e-05,2.36554]
[1777422435629,44.66,76300.5,0.0,-0.98738,1e-05,2.3719]
[1777422437643,44.66,76303.85,0.0,-0.98735,1e-05,2.37763]
[1777422442678,44.66,76303.63,0.0,-0.98735,1e-05,2.37757]
[1777422448719,44.66,76303.85,0.0,-0.98734,1e-05,2.3783]
[1777422453755,44.66,76303.35,0.0,-0.98735,1e-05,2.37625]
[1777422458799,44.66,76303.7,0.0,-0.98735,1e-05,2.37714]
[1777422460813,44.66,76309.04,0.0,-0.98729,1e-05,2.38619]
[1777422465847,44.66,76310.75,0.0,-0.98728,1e-05,2.38928]
[1777422471889,44.66,76312.6,0.0,-0.98726,1e-05,2.3926]
[1777422478950,44.67,76311.69,0.0,-0.98726,1e-05,2.39134]
[1777422483985,44.67,76311.87,0.0,-0.98726,1e-05,2.39182]
[1777422489020,44.67,76312.33,0.0,-0.98725,1e-05,2.39277]
[1777422494055,44.67,76312.04,0.0,-0.98726,1e-05,2.39245]
[1777422500097,44.67,76311.28,0.0,-0.98726,1e-05,2.39139]
[1777422505132,44.67,76310.57,0.0,-0.98727,1e-05,2.39039]
[1777422512180,44.67,76310.06,0.0,-0.98728,1e-05,2.38828]
[1777422518226,44.67,76309.96,0.0,-0.98728,1e-05,2.38837]
[1777422523259,44.67,76310.74,0.0,-0.98727,1e-05,2.38989]
[1777422529300,44.67,76310.44,0.0,-0.98727,1e-05,2.38962]
[1777422534339,44.67,76309.36,0.0,-0.98728,1e-05,2.38801]
[1777422539372,44.67,76311.4,0.0,-0.98726,1e-05,2.39163]
[1777422544406,44.67,76311.39,0.0,-0.98726,1e-05,2.3918]
[1777422549442,44.68,76310.62,0.0,-0.98727,1e-05,2.39069]
[1777422554477,44.68,76310.89,0.0,-0.98726,1e-05,2.39132]
[1777422560525,44.68,76310.47,0.0,-0.98727,1e-05,2.39083]
[1777422565561,44.68,76310.98,0.0,-0.98726,1e-05,2.39186]
[1777422570596,44.68,76308.98,0.0,-0.98728,1e-05,2.38868]
[1777422575632,44.68,76308.91,0.0,-0.98729,1e-05,2.38725]
[1777422581674,44.68,76308.67,0.0,-0.98729,1e-05,2.3871]
[1777422586709,44.68,76308.78,0.0,-0.98728,1e-05,2.38749]
[1777422591744,44.68,76309.17,0.0,-0.98728,1e-05,2.38834]
[1777422593758,44.68,76301.13,0.0,-0.98736,1e-05,2.37498]
[1777422594765,44.68,76300.48,0.0,-0.98737,1e-05,2.37396]
[1777422599800,44.68,76301.98,0.0,-0.98735,1e-05,2.37678]
[1777422601814,44.68,76307.39,0.0,-0.98729,1e-05,2.38593]
[1777422603828,44.68,76312.35,0.0,-0.98724,1e-05,2.39433]
[1777422604835,44.68,76319.84,0.0,-0.98717,1e-05,2.40695]
[1777422605841,44.68,76319.98,0.0,-0.98716,1e-05,2.40719]
[1777422610877,44.68,76320.26,0.0,-0.98716,1e-05,2.40769]
[1777422615911,44.68,76319.82,0.0,-0.98717,1e-05,2.40698]
[1777422618933,44.68,76315.89,0.0,-0.98721,1e-05,2.40038]
[1777422623969,44.68,76317.82,0.0,-0.98719,1e-05,2.40371]
[1777422629004,44.68,76318.39,0.0,-0.98718,1e-05,2.40473]
[1777422634039,44.69,76318.6,0.0,-0.98718,1e-05,2.4036]
[1777422639074,44.69,76320.5,0.0,-0.98717,1e-05,2.40686]
[1777422644109,44.69,76323.5,0.0,-0.98713,1e-05,2.41193]
[1777422649153,44.69,76324.55,0.0,-0.98712,1e-05,2.41368]
[1777422654188,44.69,76325.86,0.0,-0.98711,1e-05,2.41586]
[1777422656202,44.69,76331.38,0.0,-0.98705,1e-05,2.42518]
[1777422657735,44.69,76331.38,0.0,-0.98705,1e-05,2.42518]
[1777422657779,44.69,76331.38,0.0,-0.98705,1e-05,2.42518]
[1777422657803,44.68,76331.67,0.0,-0.98705,1e-05,2.42564]
[1777422663251,44.68,76331.88,0.0,-0.98705,1e-05,2.42585]
[1777422668286,44.68,76331.77,0.0,-0.98705,1e-05,2.42554]
[1777422672930,44.68,76331.63,0.0,-0.98705,1e-05,2.42522]
[1777422674021,44.68,76331.85,0.0,-0.98705,1e-05,2.42557]
[1777422679363,44.68,76334.23,0.0,-0.98703,1e-05,2.42945]
[1777422684398,44.68,76333.87,0.0,-0.98703,1e-05,2.42869]
[1777422684960,44.68,76333.87,0.0,-0.98703,1e-05,2.42869]
[1777422685024,44.68,76333.87,0.0,-0.98703,1e-05,2.42869]
[1777422685497,44.68,76333.87,0.0,-0.98703,1e-05,2.42869]
[1777422685525,44.68,76333.87,0.0,-0.98703,1e-05,2.42869]
[1777422685543,44.68,76334.02,0.0,-0.98703,1e-05,2.42892]
[1777422691447,44.68,76334.23,0.0,-0.98704,1e-05,2.42755]
[1777422695724,44.68,76334.3,0.0,-0.98704,1e-05,2.42761]
[1777422695772,44.68,76334.3,0.0,-0.98704,1e-05,2.42761]
[1777422695825,44.68,76337.21,0.0,-0.98701,1e-05,2.43249]
[1777422696203,44.68,76337.21,0.0,-0.98701,1e-05,2.43249]
[1777422696275,44.68,76337.21,0.0,-0.98701,1e-05,2.43249]
[1777422701518,44.68,76337.45,0.0,-0.98701,1e-05,2.43266]
[1777422706554,44.68,76337.6,0.0,-0.98701,1e-05,2.43273]
[1777422709173,44.68,76337.77,0.0,-0.98701,1e-05,2.43294]
[1777422709277,44.68,76337.77,0.0,-0.98701,1e-05,2.43294]
[1777422709575,44.68,76340.49,0.0,-0.98698,1e-05,2.43752]
[1777422709988,44.68,76340.49,0.0,-0.98698,1e-05,2.43752]
[1777422710026,44.68,76340.49,0.0,-0.98698,1e-05,2.43752]
[1777422710582,44.68,76345.73,0.0,-0.98692,1e-05,2.4464]
[1777422711589,44.68,76353.59,0.0,-0.98684,1e-05,2.45978]
[1777422712018,44.68,76353.59,0.0,-0.98684,1e-05,2.45978]
[1777422712279,44.68,76353.59,0.0,-0.98684,1e-05,2.45978]
[1777422712596,44.68,76354.8,0.0,-0.98683,1e-05,2.46177]
[1777422713432,44.68,76354.8,0.0,-0.98683,1e-05,2.46177]
[1777422713522,44.68,76354.8,0.0,-0.98683,1e-05,2.46177]
[1777422718637,44.68,76355.51,0.0,-0.98683,1e-05,2.46244]
[1777422724680,44.67,76355.55,0.0,-0.98683,1e-05,2.46194]
[1777422729715,44.67,76355.62,0.0,-0.98683,1e-05,2.46159]
[1777422735757,44.67,76355.47,0.0,-0.98684,1e-05,2.46077]
[1777422738187,44.67,76355.36,0.0,-0.98684,1e-05,2.46039]
[1777422738269,44.67,76355.36,0.0,-0.98684,1e-05,2.46039]
[1777422738454,44.67,76355.36,0.0,-0.98684,1e-05,2.46039]
[1777422738531,44.67,76355.36,0.0,-0.98684,1e-05,2.46039]
[1777422738778,44.67,76356.0,0.0,-0.98683,1e-05,2.46139]
[1777422743816,44.67,76349.93,0.0,-0.9869,1e-05,2.45053]
[1777422744297,44.67,76349.93,0.0,-0.9869,1e-05,2.45053]
[1777422744522,44.67,76349.93,0.0,-0.9869,1e-05,2.45053]
[1777422744823,44.67,76347.48,0.0,-0.98693,1e-05,2.44627]
[1777422745137,44.67,76347.48,0.0,-0.98693,1e-05,2.44627]
[1777422745278,44.67,76347.48,0.0,-0.98693,1e-05,2.44627]
[1777422749858,44.67,76343.56,0.0,-0.98697,1e-05,2.43923]
[1777422750864,44.67,76333.75,0.0,-0.98707,1e-05,2.42252]
[1777422751853,44.67,76333.75,0.0,-0.98707,1e-05,2.42252]
[1777422751872,44.67,76332.42,0.0,-0.98709,1e-05,2.4187]
[1777422752027,44.67,76332.42,0.0,-0.98709,1e-05,2.4187]
[1777422752278,44.67,76332.42,0.0,-0.98709,1e-05,2.4187]
[1777422752522,44.67,76332.42,0.0,-0.98709,1e-05,2.4187]
[1777422758921,44.67,76332.26,0.0,-0.98709,1e-05,2.41831]
[1777422763956,44.67,76332.26,0.0,-0.98709,1e-05,2.41823]
[1777422765970,44.67,76324.38,0.0,-0.98717,1e-05,2.40489]
[1777422766977,44.67,76320.97,0.0,-0.98721,1e-05,2.39916]
[1777422768030,44.67,76320.97,0.0,-0.98721,1e-05,2.39916]
[1777422768275,44.67,76320.97,0.0,-0.98721,1e-05,2.39916]
[1777422768845,44.67,76320.97,0.0,-0.98721,1e-05,2.39916]
[1777422768871,44.67,76317.64,0.0,-0.98724,1e-05,2.39361]
[1777422769022,44.67,76317.64,0.0,-0.98724,1e-05,2.39361]
[1777422775033,44.67,76318.14,0.0,-0.98724,1e-05,2.39461]
[1777422776581,44.67,76318.14,0.0,-0.98724,1e-05,2.39461]
[1777422776775,44.67,76318.14,0.0,-0.98724,1e-05,2.39461]
[1777422776863,44.67,76317.91,0.0,-0.98724,1e-05,2.39427]
[1777422776938,44.67,76317.91,0.0,-0.98724,1e-05,2.39427]
[1777422777024,44.67,76317.91,0.0,-0.98724,1e-05,2.39427]
[1777422782082,44.67,76319.28,0.0,-0.98722,1e-05,2.39669]
[1777422783467,44.67,76319.28,0.0,-0.98722,1e-05,2.39669]
[1777422783524,44.67,76319.28,0.0,-0.98722,1e-05,2.39669]
[1777422783703,44.67,76319.28,0.0,-0.98722,1e-05,2.39669]
[1777422783776,44.67,76319.28,0.0,-0.98722,1e-05,2.39669]
[1777422783804,44.67,76319.48,0.0,-0.98722,1e-05,2.39706]
[1777422787759,44.67,76318.64,0.0,-0.98723,1e-05,2.39567]
[1777422787770,44.67,76318.64,0.0,-0.98723,1e-05,2.39567]
[1777422787807,44.67,76318.53,0.0,-0.98723,1e-05,2.39555]
[1777422788080,44.67,76318.53,0.0,-0.98723,1e-05,2.39555]
[1777422788274,44.67,76318.53,0.0,-0.98723,1e-05,2.39555]
[1777422794165,44.67,76318.7,0.0,-0.98723,1e-05,2.39595]
[1777422797923,44.67,76318.63,0.0,-0.98723,1e-05,2.39588]
[1777422798025,44.67,76315.97,0.0,-0.98726,1e-05,2.39143]
[1777422798314,44.67,76315.97,0.0,-0.98726,1e-05,2.39143]
[1777422798520,44.67,76315.97,0.0,-0.98726,1e-05,2.39143]
[1777422798527,44.67,76314.49,0.0,-0.98727,1e-05,2.389]
[1777422805243,44.67,76314.91,0.0,-0.98727,1e-05,2.38989]
[1777422808284,44.67,76314.48,0.0,-0.98727,1e-05,2.38924]
[1777422808523,44.67,76314.48,0.0,-0.98727,1e-05,2.38924]
[1777422808669,44.67,76314.48,0.0,-0.98727,1e-05,2.38924]
[1777422808773,44.67,76314.48,0.0,-0.98727,1e-05,2.38924]
[1777422808872,44.67,76314.74,0.0,-0.98727,1e-05,2.38974]
[1777422811851,44.67,76315.51,0.0,-0.98726,1e-05,2.3911]
[1777422812024,44.67,76314.71,0.0,-0.98727,1e-05,2.38826]
[1777422814850,44.67,76315.12,0.0,-0.98727,1e-05,2.38902]
[1777422814951,44.67,76315.73,0.0,-0.98726,1e-05,2.39007]
[1777422815027,44.67,76315.73,0.0,-0.98726,1e-05,2.39007]
[1777422815313,44.67,76315.47,0.0,-0.98727,1e-05,2.38967]
[1777422817792,44.67,76315.5,0.0,-0.98726,1e-05,2.38975]
[1777422818021,44.67,76315.42,0.0,-0.98727,1e-05,2.38965]
[1777422821972,44.67,76314.89,0.0,-0.98727,1e-05,2.38886]
[1777422822025,44.67,76314.2,0.0,-0.98728,1e-05,2.38774]
[1777422823274,44.67,76314.41,0.0,-0.98727,1e-05,2.38813]
[1777422823522,44.67,76314.41,0.0,-0.98727,1e-05,2.38813]
[1777422823623,44.67,76315.99,0.0,-0.98726,1e-05,2.39082]
[1777422828118,44.67,76314.89,0.0,-0.98727,1e-05,2.3891]
[1777422828277,44.67,76314.89,0.0,-0.98727,1e-05,2.3891]
[1777422831674,44.67,76315.78,0.0,-0.98726,1e-05,2.39069]
[1777422831776,44.67,76315.78,0.0,-0.98726,1e-05,2.39069]
[1777422831980,44.67,76315.78,0.0,-0.98726,1e-05,2.39069]
[1777422831985,44.67,76314.97,0.0,-0.98727,1e-05,2.38936]
[1777422832024,44.67,76314.97,0.0,-0.98727,1e-05,2.38936]
[1777422835274,44.67,76315.62,0.0,-0.98726,1e-05,2.39055]
[1777422835522,44.67,76315.62,0.0,-0.98726,1e-05,2.39055]
[1777422835598,44.67,76315.62,0.0,-0.98726,1e-05,2.39055]
[1777422835773,44.67,76315.62,0.0,-0.98726,1e-05,2.39055]
[1777422835874,44.67,76313.05,0.0,-0.98729,1e-05,2.38628]
[1777422839482,44.67,76310.29,0.0,-0.98731,1e-05,2.38185]
[1777422840556,44.67,76310.29,0.0,-0.98731,1e-05,2.38185]
[1777422840771,44.67,76310.29,0.0,-0.98731,1e-05,2.38185]
[1777422844536,44.67,76310.23,0.0,-0.98731,1e-05,2.3819]
[1777422844769,44.67,76310.23,0.0,-0.98731,1e-05,2.3819]
[1777422844772,44.67,76306.17,0.0,-0.98735,1e-05,2.37522]
[1777422845505,44.67,76306.17,0.0,-0.98735,1e-05,2.37522]
[1777422845523,44.67,76306.17,0.0,-0.98735,1e-05,2.37522]
[1777422848545,44.68,76300.21,0.0,-0.98741,1e-05,2.36557]
[1777422849966,44.68,76300.21,0.0,-0.98741,1e-05,2.36557]
[1777422850020,44.68,76300.21,0.0,-0.98741,1e-05,2.36557]
[1777422849552,44.68,76295.81,0.0,-0.98745,1e-05,2.35834]
[1777422850430,44.68,76295.81,0.0,-0.98745,1e-05,2.35834]
[1777422850525,44.68,76295.81,0.0,-0.98745,1e-05,2.35834]
[1777422850559,44.68,76294.19,0.0,-0.98747,1e-05,2.35575]
[1777422857608,44.68,76294.37,0.0,-0.98746,1e-05,2.35676]
[1777422862646,44.68,76288.79,0.0,-0.98752,1e-05,2.34804]
[1777422863654,44.68,76291.31,0.0,-0.98749,1e-05,2.35232]
[1777422865168,44.68,76292.23,0.0,-0.98748,1e-05,2.35395]
[1777422865270,44.68,76292.23,0.0,-0.98748,1e-05,2.35395]
[1777422865877,44.68,76292.23,0.0,-0.98748,1e-05,2.35395]
[1777422866026,44.68,76292.23,0.0,-0.98748,1e-05,2.35395]
[1777422865979,44.68,76292.19,0.0,-0.98748,1e-05,2.35399]
[1777422870343,44.68,76292.58,0.0,-0.98747,1e-05,2.35507]
[1777422870522,44.68,76292.58,0.0,-0.98747,1e-05,2.35507]
[1777422870686,44.68,76292.58,0.0,-0.98747,1e-05,2.35507]
[1777422870770,44.68,76292.58,0.0,-0.98747,1e-05,2.35507]
[1777422870780,44.68,76294.39,0.0,-0.98746,1e-05,2.35817]
[1777422875623,44.68,76292.31,0.0,-0.98748,1e-05,2.35358]
[1777422875774,44.68,76292.31,0.0,-0.98748,1e-05,2.35358]
[1777422876630,44.69,76291.86,0.0,-0.98749,1e-05,2.35293]
[1777422876772,44.69,76291.86,0.0,-0.98749,1e-05,2.35293]
[1777422876873,44.69,76292.3,0.0,-0.98748,1e-05,2.35376]
[1777422882787,44.69,76292.36,0.0,-0.98748,1e-05,2.35445]
[1777422886452,44.69,76291.52,0.0,-0.98748,1e-05,2.35336]
[1777422886525,44.69,76291.52,0.0,-0.98748,1e-05,2.35336]
[1777422891850,44.69,76291.44,0.0,-0.98748,1e-05,2.35382]
[1777422896885,44.69,76290.44,0.0,-0.98749,1e-05,2.35267]
[1777422902020,44.69,76290.62,0.0,-0.98748,1e-05,2.35337]
[1777422902808,44.69,76290.72,0.0,-0.98748,1e-05,2.35364]
[1777422903021,44.69,76290.72,0.0,-0.98748,1e-05,2.35364]
[1777422903084,44.7,76290.72,0.0,-0.98748,1e-05,2.35373]
[1777422908969,44.7,76290.6,0.0,-0.98748,1e-05,2.35411]
[1777422911550,44.7,76290.4,0.0,-0.98748,1e-05,2.35397]
[1777422911770,44.7,76290.4,0.0,-0.98748,1e-05,2.35397]
[1777422912311,44.7,76289.64,0.0,-0.98749,1e-05,2.35281]
[1777422912519,44.7,76289.64,0.0,-0.98749,1e-05,2.35281]
[1777422912997,44.7,76289.85,0.0,-0.98748,1e-05,2.35326]
[1777422917500,44.7,76289.54,0.0,-0.98748,1e-05,2.35313]
[1777422917525,44.7,76289.54,0.0,-0.98748,1e-05,2.35313]
[1777422923067,44.7,76289.32,0.0,-0.98748,1e-05,2.35334]
[1777422925986,44.7,76289.62,0.0,-0.98748,1e-05,2.35403]
[1777422926024,44.7,76289.62,0.0,-0.98748,1e-05,2.35403]
[1777422926520,44.7,76289.36,0.0,-0.98748,1e-05,2.35369]
[1777422926615,44.7,76289.36,0.0,-0.98748,1e-05,2.35379]
[1777422931626,44.71,76289.36,0.0,-0.98748,1e-05,2.35276]
[1777422938972,44.71,76289.54,0.0,-0.98748,1e-05,2.35345]
[1777422939024,44.71,76289.54,0.0,-0.98748,1e-05,2.35345]
[1777422944214,44.72,76289.29,0.0,-0.98746,1e-05,2.35713]
[1777422945499,44.72,76289.29,0.0,-0.98746,1e-05,2.35713]
[1777422945532,44.72,76289.29,0.0,-0.98746,1e-05,2.35713]
[1777422945600,44.73,76280.65,0.0,-0.98754,1e-05,2.34386]
[1777422946529,44.73,76280.65,0.0,-0.98754,1e-05,2.34386]
[1777422946771,44.73,76280.65,0.0,-0.98754,1e-05,2.34386]
[1777422946798,44.73,76276.39,0.0,-0.98758,1e-05,2.33697]
[1777422952269,44.73,76275.67,0.0,-0.98758,1e-05,2.33644]
[1777422956143,44.73,76277.62,0.0,-0.98756,1e-05,2.33977]
[1777422956277,44.73,76277.64,0.0,-0.98756,1e-05,2.34005]
[1777422961270,44.73,76279.1,0.0,-0.98754,1e-05,2.34306]
[1777422961521,44.73,76279.1,0.0,-0.98754,1e-05,2.34306]
[1777422961888,44.73,76279.1,0.0,-0.98754,1e-05,2.34306]
[1777422962019,44.73,76279.1,0.0,-0.98754,1e-05,2.34306]
[1777422962120,44.73,76280.54,0.0,-0.98753,1e-05,2.34566]
[1777422963347,44.73,76285.75,0.0,-0.98747,1e-05,2.35437]
[1777422965074,44.73,76285.75,0.0,-0.98747,1e-05,2.35437]
[1777422965271,44.73,76287.24,0.0,-0.98746,1e-05,2.35704]
[1777422968283,44.74,76290.63,0.0,-0.98742,1e-05,2.36283]
[1777422968524,44.74,76290.63,0.0,-0.98742,1e-05,2.36283]
[1777422968625,44.74,76292.71,0.0,-0.9874,1e-05,2.36644]
[1777422970474,44.74,76293.42,0.0,-0.98739,1e-05,2.36762]
[1777422970529,44.74,76293.42,0.0,-0.98739,1e-05,2.36762]
[1777422972410,44.74,76297.66,0.0,-0.98735,1e-05,2.37487]
[1777422977445,44.74,76297.61,0.0,-0.98735,1e-05,2.37562]
[1777422979989,44.74,76298.09,0.0,-0.98734,1e-05,2.37647]
[1777422980024,44.74,76298.09,0.0,-0.98734,1e-05,2.37647]
[1777422985501,44.74,76297.83,0.0,-0.98734,1e-05,2.37641]
[1777422988443,44.74,76297.14,0.0,-0.98735,1e-05,2.37537]
[1777422988521,44.74,76297.14,0.0,-0.98735,1e-05,2.37537]
[1777422989559,44.74,76297.13,0.0,-0.98735,1e-05,2.37541]
[1777422989769,44.74,76297.13,0.0,-0.98735,1e-05,2.37541]
[1777422989810,44.74,76297.15,0.0,-0.98735,1e-05,2.3755]
[1777422995570,44.74,76297.13,0.0,-0.98735,1e-05,2.37428]
[1777423000326,44.74,76298.94,0.0,-0.98733,1e-05,2.37752]
[1777423000520,44.74,76298.94,0.0,-0.98733,1e-05,2.37752]
[1777423005641,44.74,76300.64,0.0,-0.98731,1e-05,2.38064]
[1777423011683,44.75,76300.86,0.0,-0.98731,1e-05,2.38128]
[1777423016225,44.75,76300.73,0.0,-0.98731,1e-05,2.38111]
[1777423016277,44.75,76300.73,0.0,-0.98731,1e-05,2.38111]
[1777423016718,44.75,76296.67,0.0,-0.98735,1e-05,2.37452]
[1777423017487,44.75,76296.67,0.0,-0.98735,1e-05,2.37452]
[1777423017521,44.75,76296.67,0.0,-0.98735,1e-05,2.37452]
[1777423017724,44.75,76296.22,0.0,-0.98735,1e-05,2.37383]
[1777423022172,44.75,76295.96,0.0,-0.98736,1e-05,2.37358]
[1777423022272,44.75,76296.71,0.0,-0.98735,1e-05,2.37489]
[1777423027177,44.75,76298.01,0.0,-0.98733,1e-05,2.37729]
[1777423027270,44.75,76298.95,0.0,-0.98732,1e-05,2.37891]
[1777423027796,44.75,76298.89,0.0,-0.98732,1e-05,2.37887]
[1777423032834,44.75,76298.68,0.0,-0.98732,1e-05,2.37878]
[1777423037869,44.75,76298.41,0.0,-0.98733,1e-05,2.37859]
[1777423040373,44.75,76298.93,0.0,-0.98732,1e-05,2.37956]
[1777423040520,44.75,76298.93,0.0,-0.98732,1e-05,2.37956]
[1777423045925,44.75,76299.65,0.0,-0.98731,1e-05,2.38106]
[1777423052973,44.75,76299.66,0.0,-0.98732,1e-05,2.37989]
[1777423058008,44.75,76299.76,0.0,-0.98731,1e-05,2.3803]
[1777423061330,44.76,76301.28,0.0,-0.9873,1e-05,2.38298]
[1777423061519,44.76,76301.28,0.0,-0.9873,1e-05,2.38298]
[1777423062495,44.76,76300.82,0.0,-0.9873,1e-05,2.38226]
[1777423062522,44.76,76300.82,0.0,-0.9873,1e-05,2.38226]
[1777423063043,44.76,76300.32,0.0,-0.98731,1e-05,2.38147]
[1777423068079,44.76,76300.26,0.0,-0.98731,1e-05,2.3816]
[1777423073114,44.76,76300.19,0.0,-0.98731,1e-05,2.38171]
[1777423077929,44.76,76299.95,0.0,-0.98731,1e-05,2.38149]
[1777423078024,44.76,76299.95,0.0,-0.98731,1e-05,2.38149]
[1777423079084,44.76,76299.45,0.0,-0.98731,1e-05,2.3807]
[1777423079270,44.76,76299.63,0.0,-0.98731,1e-05,2.38105]
[1777423085197,44.76,76299.73,0.0,-0.98731,1e-05,2.3815]
[1777423090233,44.76,76300.68,0.0,-0.9873,1e-05,2.38332]
[1777423090345,44.76,76300.68,0.0,-0.9873,1e-05,2.38332]
[1777423090520,44.76,76300.68,0.0,-0.9873,1e-05,2.38332]
[1777423097282,44.76,76299.93,0.0,-0.9873,1e-05,2.38239]
[1777423102317,44.76,76299.6,0.0,-0.9873,1e-05,2.38208]
[1777423104760,44.76,76299.43,0.0,-0.9873,1e-05,2.38184]
[1777423104772,44.76,76299.43,0.0,-0.9873,1e-05,2.38184]
[1777423105404,44.76,76299.46,0.0,-0.9873,1e-05,2.38199]
[1777423105522,44.76,76299.46,0.0,-0.9873,1e-05,2.38199]
[1777423105623,44.76,76299.83,0.0,-0.9873,1e-05,2.38266]
[1777423111622,44.76,76300.49,0.0,-0.98729,1e-05,2.38395]
[1777423111770,44.76,76300.49,0.0,-0.98729,1e-05,2.38395]
[1777423116701,44.76,76301.38,0.0,-0.98729,1e-05,2.38409]
[1777423116784,44.76,76301.38,0.0,-0.98729,1e-05,2.38409]
[1777423117422,44.76,76305.73,0.0,-0.98724,1e-05,2.3915]
[1777423118950,44.76,76305.73,0.0,-0.98724,1e-05,2.3915]
[1777423119020,44.76,76305.73,0.0,-0.98724,1e-05,2.3915]
[1777423119121,44.77,76306.31,0.0,-0.98724,1e-05,2.39254]
[1777423120999,44.77,76306.31,0.0,-0.98724,1e-05,2.39254]
[1777423121018,44.77,76306.31,0.0,-0.98724,1e-05,2.39254]
[1777423125957,44.77,76306.93,0.0,-0.98723,1e-05,2.39367]
[1777423126023,44.77,76306.93,0.0,-0.98723,1e-05,2.39367]
[1777423126669,44.77,76306.77,0.0,-0.98723,1e-05,2.39347]
[1777423126770,44.77,76306.77,0.0,-0.98723,1e-05,2.39347]
[1777423126771,44.77,76306.82,0.0,-0.98723,1e-05,2.39358]
[1777423132659,44.77,76307.33,0.0,-0.98723,1e-05,2.39451]
[1777423132769,44.77,76307.33,0.0,-0.98723,1e-05,2.39451]
[1777423137628,44.77,76307.11,0.0,-0.98723,1e-05,2.39422]
[1777423138184,44.77,76307.11,0.0,-0.98723,1e-05,2.39422]
[1777423138282,44.77,76307.11,0.0,-0.98723,1e-05,2.39422]
[1777423138285,44.77,76306.7,0.0,-0.98723,1e-05,2.39357]
[1777423143604,44.77,76307.22,0.0,-0.98723,1e-05,2.39451]
[1777423146625,44.77,76312.62,0.0,-0.98717,1e-05,2.40361]
[1777423151660,44.77,76313.12,0.0,-0.98717,1e-05,2.40441]
[1777423155687,44.77,76309.65,0.0,-0.9872,1e-05,2.39854]
[1777423162737,44.77,76309.53,0.0,-0.9872,1e-05,2.39835]
[1777423167772,44.77,76312.32,0.0,-0.98717,1e-05,2.40303]
[1777423169083,44.77,76316.47,0.0,-0.98713,1e-05,2.41001]
[1777423174821,44.77,76317.01,0.0,-0.98714,1e-05,2.40926]
[1777423179857,44.77,76317.79,0.0,-0.98713,1e-05,2.41048]
[1777423184892,44.77,76317.82,0.0,-0.98713,1e-05,2.41043]
[1777423190934,44.76,76317.8,0.0,-0.98713,1e-05,2.41027]
[1777423193954,44.76,76327.1,0.0,-0.98703,1e-05,2.42591]
[1777423194961,44.76,76331.06,0.0,-0.98699,1e-05,2.43258]
[1777423198990,44.76,76336.06,0.0,-0.98694,1e-05,2.44084]
[1777423200443,44.76,76335.44,0.0,-0.98695,1e-05,2.43971]
[1777423200520,44.76,76335.44,0.0,-0.98695,1e-05,2.43971]
[1777423201004,44.76,76335.87,0.0,-0.98695,1e-05,2.44037]
[1777423206217,44.76,76336.42,0.0,-0.98694,1e-05,2.44102]
[1777423210024,44.76,76339.07,0.0,-0.98692,1e-05,2.44524]
[1777423213088,44.76,76345.44,0.0,-0.98685,1e-05,2.45578]
[1777423215102,44.76,76348.08,0.0,-0.98683,1e-05,2.4601]
[1777423215640,44.76,76348.08,0.0,-0.98683,1e-05,2.4601]
[1777423215688,44.76,76348.08,0.0,-0.98683,1e-05,2.4601]
[1777423215824,44.76,76348.08,0.0,-0.98683,1e-05,2.4601]
[1777423216028,44.76,76348.08,0.0,-0.98683,1e-05,2.4601]
[1777423216122,44.76,76348.08,0.0,-0.98683,1e-05,2.45999]
[1777423221144,44.76,76347.73,0.0,-0.98683,1e-05,2.45886]
[1777423225999,44.76,76349.21,0.0,-0.98682,1e-05,2.46108]
[1777423226027,44.76,76349.21,0.0,-0.98682,1e-05,2.46108]
[1777423226063,44.76,76349.21,0.0,-0.98682,1e-05,2.46108]
[1777423226269,44.76,76349.21,0.0,-0.98682,1e-05,2.46108]
[1777423226373,44.75,76349.67,0.0,-0.98682,1e-05,2.46165]
[1777423232221,44.75,76353.09,0.0,-0.98679,1e-05,2.46529]
[1777423232807,44.75,76353.09,0.0,-0.98679,1e-05,2.46529]
[1777423233031,44.75,76353.09,0.0,-0.98679,1e-05,2.46529]
[1777423233197,44.75,76353.09,0.0,-0.98679,1e-05,2.46529]
[1777423233269,44.75,76353.09,0.0,-0.98679,1e-05,2.46529]
[1777423233298,44.75,76353.15,0.0,-0.98679,1e-05,2.46528]
[1777423239315,44.75,76355.53,0.0,-0.98678,1e-05,2.4684]
[1777423239435,44.75,76355.53,0.0,-0.98678,1e-05,2.4684]
[1777423239376,44.75,76355.07,0.0,-0.98678,1e-05,2.46712]
[1777423239526,44.75,76355.07,0.0,-0.98678,1e-05,2.46712]
[1777423245312,44.74,76355.99,0.0,-0.98679,1e-05,2.46576]
[1777423246319,44.73,76363.43,0.0,-0.98672,1e-05,2.47807]
[1777423247325,44.73,76366.8,0.0,-0.98669,1e-05,2.48337]
[1777423249394,44.73,76367.41,0.0,-0.98668,1e-05,2.4839]
[1777423249344,44.73,76371.34,0.0,-0.98664,1e-05,2.49017]
[1777423249490,44.73,76371.34,0.0,-0.98664,1e-05,2.49017]
[1777423249529,44.73,76371.34,0.0,-0.98664,1e-05,2.49017]
[1777423250350,44.73,76371.81,0.0,-0.98664,1e-05,2.49045]
[1777423252365,44.72,76375.69,0.0,-0.98661,1e-05,2.4961]
[1777423257400,44.71,76375.36,0.0,-0.98663,1e-05,2.49283]
[1777423261613,44.71,76375.95,0.0,-0.98664,1e-05,2.49171]
[1777423261775,44.71,76375.95,0.0,-0.98664,1e-05,2.49171]
[1777423262435,44.7,76375.99,0.0,-0.98664,1e-05,2.49125]
[1777423267470,44.69,76374.81,0.0,-0.98667,1e-05,2.48658]
[1777423272505,44.69,76375.6,0.0,-0.98667,1e-05,2.48535]
[1777423277613,44.68,76377.23,0.0,-0.98667,1e-05,2.48611]
[1777423277620,44.68,76377.23,0.0,-0.98667,1e-05,2.48611]
[1777423277771,44.68,76377.23,0.0,-0.98667,1e-05,2.48611]
[1777423277816,44.67,76377.3,0.0,-0.98668,1e-05,2.4852]
[1777423284589,44.66,76376.89,0.0,-0.9867,1e-05,2.48181]
[1777423290631,44.66,76377.65,0.0,-0.98669,1e-05,2.48234]
[1777423292645,44.66,76383.69,0.0,-0.98664,1e-05,2.49096]
[1777423293652,44.66,76390.98,0.0,-0.98656,1e-05,2.50349]
[1777423294659,44.66,76395.7,0.0,-0.98651,1e-05,2.51157]
[1777423295666,44.66,76397.14,0.0,-0.9865,1e-05,2.51391]
[1777423300700,44.66,76397.57,0.0,-0.9865,1e-05,2.51375]
[1777423301900,44.66,76397.57,0.0,-0.9865,1e-05,2.51375]
[1777423302029,44.66,76397.57,0.0,-0.9865,1e-05,2.51375]
[1777423302060,44.66,76397.57,0.0,-0.9865,1e-05,2.51375]
[1777423302271,44.66,76397.57,0.0,-0.9865,1e-05,2.51375]
[1777423302372,44.65,76397.57,0.0,-0.9865,1e-05,2.51339]
[1777423307750,44.65,76398.54,0.0,-0.9865,1e-05,2.51417]
[1777423313792,44.65,76399.82,0.0,-0.98649,1e-05,2.51511]
[1777423317421,44.65,76400.73,0.0,-0.98649,1e-05,2.51633]
[1777423317526,44.65,76400.73,0.0,-0.98649,1e-05,2.51633]
[1777423317465,44.64,76400.73,0.0,-0.98649,1e-05,2.51615]
[1777423317579,44.64,76400.73,0.0,-0.98649,1e-05,2.51615]
[1777423317770,44.64,76400.73,0.0,-0.98649,1e-05,2.51615]
[1777423322677,44.64,76402.58,0.0,-0.98647,1e-05,2.51846]
[1777423322683,44.64,76402.58,0.0,-0.98647,1e-05,2.51846]
[1777423322779,44.64,76402.58,0.0,-0.98647,1e-05,2.51846]
[1777423322855,44.64,76402.67,0.0,-0.98647,1e-05,2.51842]
[1777423327890,44.64,76400.3,0.0,-0.9865,1e-05,2.51337]
[1777423329596,44.64,76401.1,0.0,-0.9865,1e-05,2.51458]
[1777423329639,44.64,76401.1,0.0,-0.9865,1e-05,2.51458]
[1777423329774,44.64,76401.1,0.0,-0.9865,1e-05,2.51458]
[1777423329904,44.64,76401.31,0.0,-0.9865,1e-05,2.51477]
[1777423332925,44.63,76405.29,0.0,-0.98646,1e-05,2.52118]
[1777423333742,44.63,76405.29,0.0,-0.98646,1e-05,2.52118]
[1777423333747,44.63,76405.29,0.0,-0.98646,1e-05,2.52118]
[1777423333769,44.63,76405.29,0.0,-0.98646,1e-05,2.52118]
[1777423333932,44.63,76405.84,0.0,-0.98645,1e-05,2.52195]
[1777423339974,44.63,76404.18,0.0,-0.98648,1e-05,2.51787]
[1777423341730,44.63,76402.1,0.0,-0.9865,1e-05,2.51405]
[1777423341739,44.63,76402.1,0.0,-0.9865,1e-05,2.51405]
[1777423341770,44.63,76402.1,0.0,-0.9865,1e-05,2.51405]
[1777423341988,44.63,76400.91,0.0,-0.98651,1e-05,2.51179]
[1777423345009,44.63,76397.47,0.0,-0.98655,1e-05,2.50527]
[1777423345600,44.63,76397.47,0.0,-0.98655,1e-05,2.50527]
[1777423345646,44.63,76397.47,0.0,-0.98655,1e-05,2.50527]
[1777423345772,44.63,76397.47,0.0,-0.98655,1e-05,2.50527]
[1777423346016,44.63,76396.16,0.0,-0.98657,1e-05,2.50282]
[1777423347023,44.62,76385.85,0.0,-0.98668,1e-05,2.48404]
[1777423348030,44.62,76378.35,0.0,-0.98677,1e-05,2.47023]
[1777423349350,44.62,76378.35,0.0,-0.98677,1e-05,2.47023]
[1777423349455,44.62,76378.35,0.0,-0.98677,1e-05,2.47023]
[1777423349519,44.62,76378.35,0.0,-0.98677,1e-05,2.47023]
[1777423349556,44.62,76378.27,0.0,-0.98677,1e-05,2.46926]
[1777423354461,44.55,76375.26,0.0,-0.98692,1e-05,2.44484]
[1777423354524,44.55,76375.26,0.0,-0.98692,1e-05,2.44484]
[1777423354562,44.55,76374.97,0.0,-0.98693,1e-05,2.44357]
[1777423354621,44.55,76374.97,0.0,-0.98693,1e-05,2.44357]
[1777423354770,44.55,76374.97,0.0,-0.98693,1e-05,2.44357]
[1777423359107,44.54,76366.99,0.0,-0.98704,1e-05,2.42613]
[1777423361473,44.53,76365.23,0.0,-0.98706,1e-05,2.4224]
[1777423361523,44.53,76365.23,0.0,-0.98706,1e-05,2.4224]
[1777423361574,44.53,76375.18,0.0,-0.98696,1e-05,2.43862]
[1777423361893,44.53,76375.18,0.0,-0.98696,1e-05,2.43862]
[1777423362023,44.53,76375.18,0.0,-0.98696,1e-05,2.43862]
[1777423362128,44.53,76378.06,0.0,-0.98694,1e-05,2.44279]
[1777423367165,44.51,76376.96,0.0,-0.98697,1e-05,2.43707]
[1777423368172,44.51,76373.53,0.0,-0.98701,1e-05,2.43046]
[1777423370273,44.51,76372.8,0.0,-0.98702,1e-05,2.42847]
[1777423370423,44.51,76372.8,0.0,-0.98702,1e-05,2.42847]
[1777423370524,44.51,76372.8,0.0,-0.98702,1e-05,2.42847]
[1777423370494,44.51,76372.7,0.0,-0.98703,1e-05,2.42755]
[1777423376228,44.49,76373.0,0.0,-0.98705,1e-05,2.42363]
[1777423379624,44.48,76372.67,0.0,-0.98707,1e-05,2.42088]
[1777423379690,44.48,76372.67,0.0,-0.98707,1e-05,2.42088]
[1777423379773,44.48,76372.67,0.0,-0.98707,1e-05,2.42088]
[1777423381264,44.48,76372.73,0.0,-0.98708,1e-05,2.41953]
[1777423388315,44.46,76372.62,0.0,-0.98711,1e-05,2.41431]
[1777423390181,44.46,76373.31,0.0,-0.98711,1e-05,2.41477]
[1777423390249,44.46,76373.31,0.0,-0.98711,1e-05,2.41477]
[1777423390274,44.46,76373.31,0.0,-0.98711,1e-05,2.41477]
[1777423390328,44.45,76373.03,0.0,-0.98712,1e-05,2.41359]
[1777423394206,44.45,76375.56,0.0,-0.9871,1e-05,2.41576]
[1777423394276,44.45,76375.56,0.0,-0.9871,1e-05,2.41576]
[1777423394520,44.45,76375.56,0.0,-0.9871,1e-05,2.41576]
[1777423394622,44.44,76374.47,0.0,-0.98712,1e-05,2.41319]
[1777423400416,44.43,76372.85,0.0,-0.98716,1e-05,2.40622]
[1777423402361,44.42,76372.91,0.0,-0.98716,1e-05,2.40562]
[1777423402526,44.42,76372.91,0.0,-0.98716,1e-05,2.40562]
[1777423402627,44.42,76371.12,0.0,-0.98719,1e-05,2.4019]
[1777423402846,44.42,76371.12,0.0,-0.98719,1e-05,2.4019]
[1777423403023,44.42,76371.12,0.0,-0.98719,1e-05,2.4019]
[1777423406881,44.41,76366.09,0.0,-0.98725,1e-05,2.39071]
[1777423409069,44.41,76363.55,0.0,-0.98729,1e-05,2.38511]
[1777423409188,44.41,76363.55,0.0,-0.98729,1e-05,2.38511]
[1777423409272,44.41,76363.55,0.0,-0.98729,1e-05,2.38511]
[1777423409479,44.41,76361.99,0.0,-0.98731,1e-05,2.38183]
[1777423412969,44.4,76360.26,0.0,-0.98735,1e-05,2.37549]
[1777423413014,44.4,76360.26,0.0,-0.98735,1e-05,2.37549]
[1777423413022,44.4,76360.26,0.0,-0.98735,1e-05,2.37549]
[1777423413271,44.4,76360.26,0.0,-0.98735,1e-05,2.37549]
[1777423413507,44.4,76354.18,0.0,-0.98741,1e-05,2.36467]
[1777423416775,44.39,76352.84,0.0,-0.98744,1e-05,2.36061]
[1777423416916,44.39,76352.84,0.0,-0.98744,1e-05,2.36061]
[1777423417022,44.39,76352.84,0.0,-0.98744,1e-05,2.36061]
[1777423417535,44.39,76352.85,0.0,-0.98744,1e-05,2.36002]
[1777423423577,44.37,76352.95,0.0,-0.98746,1e-05,2.35661]
[1777423424584,44.37,76357.77,0.0,-0.98742,1e-05,2.36407]
[1777423425221,44.37,76357.77,0.0,-0.98742,1e-05,2.36407]
[1777423425269,44.37,76357.77,0.0,-0.98742,1e-05,2.36407]
[1777423425273,44.37,76357.77,0.0,-0.98742,1e-05,2.36407]
[1777423425521,44.37,76357.77,0.0,-0.98742,1e-05,2.36407]
[1777423425591,44.37,76357.6,0.0,-0.98742,1e-05,2.36318]
[1777423431633,44.36,76358.45,0.0,-0.98743,1e-05,2.36099]
[1777423433624,44.35,76359.67,0.0,-0.98743,1e-05,2.36243]
[1777423433636,44.35,76359.67,0.0,-0.98743,1e-05,2.36243]
[1777423433646,44.35,76359.71,0.0,-0.98743,1e-05,2.36189]
[1777423433774,44.35,76359.71,0.0,-0.98743,1e-05,2.36189]
[1777423437675,44.34,76362.95,0.0,-0.98741,1e-05,2.36491]
[1777423438387,44.34,76362.95,0.0,-0.98741,1e-05,2.36491]
[1777423438492,44.34,76362.95,0.0,-0.98741,1e-05,2.36491]
[1777423438536,44.34,76362.95,0.0,-0.98741,1e-05,2.36491]
[1777423438593,44.34,76362.95,0.0,-0.98742,1e-05,2.3643]
[1777423443723,44.33,76364.7,0.0,-0.98742,1e-05,2.36419]
[1777423445606,44.33,76364.7,0.0,-0.98742,1e-05,2.36419]
[1777423444729,44.33,76368.45,0.0,-0.98738,1e-05,2.36987]
[1777423445730,44.33,76368.45,0.0,-0.98738,1e-05,2.36987]
[1777423445781,44.33,76368.45,0.0,-0.98738,1e-05,2.36987]
[1777423445831,44.32,76370.79,0.0,-0.98736,1e-05,2.37318]
[1777423451779,44.31,76373.23,0.0,-0.98736,1e-05,2.37353]
[1777423453671,44.31,76373.23,0.0,-0.98736,1e-05,2.37353]
[1777423452786,44.31,76377.4,0.0,-0.98732,1e-05,2.37992]
[1777423453774,44.31,76377.4,0.0,-0.98732,1e-05,2.37992]
[1777423453818,44.31,76377.4,0.0,-0.98732,1e-05,2.37992]
[1777423454021,44.31,76377.4,0.0,-0.98732,1e-05,2.37992]
[1777423454081,44.3,76377.4,0.0,-0.98733,1e-05,2.37865]
[1777423459838,44.29,76376.7,0.0,-0.98736,1e-05,2.37431]
[1777423464744,44.29,76377.95,0.0,-0.98735,1e-05,2.37606]
[1777423464770,44.29,76377.95,0.0,-0.98735,1e-05,2.37606]
[1777423464914,44.29,76377.95,0.0,-0.98735,1e-05,2.37606]
[1777423465025,44.29,76377.95,0.0,-0.98735,1e-05,2.37606]
[1777423465121,44.29,76378.03,0.0,-0.98734,1e-05,2.37637]
[1777423467895,44.29,76381.88,0.0,-0.9873,1e-05,2.38303]
[1777423472938,44.29,76382.12,0.0,-0.98732,1e-05,2.38005]
[1777423472984,44.29,76382.12,0.0,-0.98732,1e-05,2.38005]
[1777423473024,44.29,76382.12,0.0,-0.98732,1e-05,2.38005]
[1777423473125,44.28,76382.37,0.0,-0.98733,1e-05,2.37919]
[1777423478972,44.27,76382.18,0.0,-0.98735,1e-05,2.37505]
[1777423480965,44.27,76382.18,0.0,-0.98735,1e-05,2.37505]
[1777423481024,44.27,76382.18,0.0,-0.98735,1e-05,2.37505]
[1777423481059,44.27,76382.18,0.0,-0.98735,1e-05,2.37505]
[1777423481271,44.27,76382.18,0.0,-0.98735,1e-05,2.37505]
[1777423481348,44.27,76382.8,0.0,-0.98735,1e-05,2.37554]
[1777423485601,44.27,76383.66,0.0,-0.98734,1e-05,2.37715]
[1777423485769,44.27,76382.25,0.0,-0.98735,1e-05,2.37494]
[1777423490641,44.26,76382.66,0.0,-0.98736,1e-05,2.37309]
[1777423490772,44.25,76382.79,0.0,-0.98737,1e-05,2.37268]
[1777423491057,44.25,76382.78,0.0,-0.98737,1e-05,2.37203]
[1777423501129,44.23,76387.47,0.0,-0.98736,1e-05,2.37366]
[1777423502137,44.23,76398.87,0.0,-0.98725,1e-05,2.39228]
[1777423503374,44.23,76398.87,0.0,-0.98725,1e-05,2.39228]
[1777423503523,44.23,76398.87,0.0,-0.98725,1e-05,2.39228]
[1777423503624,44.22,76403.54,0.0,-0.9872,1e-05,2.39953]
[1777423508601,44.22,76405.65,0.0,-0.98719,1e-05,2.40257]
[1777423508634,44.22,76406.32,0.0,-0.98718,1e-05,2.40375]
[1777423508774,44.22,76406.32,0.0,-0.98718,1e-05,2.40375]
[1777423509185,44.22,76406.35,0.0,-0.98718,1e-05,2.40384]
[1777423515228,44.21,76406.15,0.0,-0.9872,1e-05,2.40013]
[1777423516235,44.21,76402.5,0.0,-0.98724,1e-05,2.39326]
[1777423517242,44.21,76393.26,0.0,-0.98734,1e-05,2.37698]
[1777423518428,44.21,76393.26,0.0,-0.98734,1e-05,2.37698]
[1777423518523,44.21,76393.26,0.0,-0.98734,1e-05,2.37698]
[1777423518598,44.2,76393.36,0.0,-0.98734,1e-05,2.37651]
[1777423524681,44.19,76394.63,0.0,-0.98735,1e-05,2.37549]
[1777423524690,44.19,76394.63,0.0,-0.98735,1e-05,2.37549]
[1777423524770,44.19,76394.48,0.0,-0.98736,1e-05,2.37461]
[1777423525298,44.19,76393.92,0.0,-0.98737,1e-05,2.37304]
[1777423528230,44.18,76393.9,0.0,-0.98737,1e-05,2.37176]
[1777423528245,44.18,76393.9,0.0,-0.98737,1e-05,2.37176]
[1777423528276,44.18,76393.9,0.0,-0.98737,1e-05,2.37176]
[1777423528319,44.18,76395.53,0.0,-0.98736,1e-05,2.37388]
[1777423532965,44.17,76397.08,0.0,-0.98737,1e-05,2.37247]
[1777423533021,44.17,76397.08,0.0,-0.98737,1e-05,2.37247]
[1777423533025,44.17,76397.08,0.0,-0.98737,1e-05,2.37247]
[1777423533271,44.17,76397.08,0.0,-0.98737,1e-05,2.37247]
[1777423533356,44.17,76396.35,0.0,-0.98738,1e-05,2.37062]
[1777423538390,44.16,76397.54,0.0,-0.98739,1e-05,2.36953]
[1777423538856,44.16,76397.54,0.0,-0.98739,1e-05,2.36953]
[1777423538905,44.16,76397.54,0.0,-0.98739,1e-05,2.36953]
[1777423539025,44.16,76397.54,0.0,-0.98739,1e-05,2.36953]
[1777423539398,44.16,76396.94,0.0,-0.9874,1e-05,2.36791]
[1777423544432,44.14,76398.36,0.0,-0.9874,1e-05,2.36723]
[1777423544962,44.14,76398.36,0.0,-0.9874,1e-05,2.36723]
[1777423545030,44.14,76398.36,0.0,-0.9874,1e-05,2.36723]
[1777423545271,44.14,76398.36,0.0,-0.9874,1e-05,2.36723]
[1777423545440,44.14,76397.91,0.0,-0.98741,1e-05,2.36587]
[1777423550475,44.13,76397.44,0.0,-0.98743,1e-05,2.36205]
[1777423552976,44.13,76397.9,0.0,-0.98744,1e-05,2.36162]
[1777423553024,44.13,76397.9,0.0,-0.98744,1e-05,2.36162]
[1777423553026,44.13,76397.9,0.0,-0.98744,1e-05,2.36162]
[1777423553270,44.13,76397.9,0.0,-0.98744,1e-05,2.36162]
[1777423553496,44.12,76397.95,0.0,-0.98744,1e-05,2.3611]
[1777423558531,44.11,76400.27,0.0,-0.98743,1e-05,2.36201]
[1777423561497,44.11,76399.98,0.0,-0.98744,1e-05,2.36032]
[1777423561525,44.11,76399.98,0.0,-0.98744,1e-05,2.36032]
[1777423561547,44.11,76399.98,0.0,-0.98744,1e-05,2.36032]
[1777423561773,44.11,76399.98,0.0,-0.98744,1e-05,2.36032]
[1777423561689,44.11,76394.39,0.0,-0.9875,1e-05,2.35035]
[1777423563566,44.1,76392.12,0.0,-0.98753,1e-05,2.3454]
[1777423568257,44.09,76393.59,0.0,-0.98753,1e-05,2.3456]
[1777423568270,44.09,76393.59,0.0,-0.98753,1e-05,2.3456]
[1777423568310,44.09,76393.59,0.0,-0.98753,1e-05,2.3456]
[1777423568519,44.09,76393.59,0.0,-0.98753,1e-05,2.3456]
[1777423568601,44.09,76392.4,0.0,-0.98755,1e-05,2.34305]
[1777423573636,44.08,76392.44,0.0,-0.98757,1e-05,2.34032]
[1777423578671,44.07,76392.01,0.0,-0.98759,1e-05,2.33684]
[1777423583406,44.06,76391.99,0.0,-0.9876,1e-05,2.33463]
[1777423583524,44.06,76391.99,0.0,-0.9876,1e-05,2.33463]
[1777423583538,44.06,76391.99,0.0,-0.9876,1e-05,2.33463]
[1777423583769,44.06,76391.99,0.0,-0.9876,1e-05,2.33463]
[1777423583706,44.06,76391.97,0.0,-0.9876,1e-05,2.33406]
[1777423588741,44.05,76392.57,0.0,-0.98761,1e-05,2.33237]
[1777423593775,44.04,76392.15,0.0,-0.98764,1e-05,2.32751]
[1777423598811,44.03,76392.2,0.0,-0.98766,1e-05,2.32499]
[1777423602149,44.03,76392.15,0.0,-0.98767,1e-05,2.32337]
[1777423602244,44.03,76392.15,0.0,-0.98767,1e-05,2.32337]
[1777423602274,44.03,76392.15,0.0,-0.98767,1e-05,2.32337]
[1777423602838,44.03,76391.99,0.0,-0.98767,1e-05,2.32259]
[1777423607874,44.02,76392.01,0.0,-0.98769,1e-05,2.32008]
[1777423610651,44.01,76392.33,0.0,-0.98769,1e-05,2.32011]
[1777423610776,44.01,76392.33,0.0,-0.98769,1e-05,2.32011]
[1777423616685,44.0,76392.06,0.0,-0.98771,1e-05,2.31665]
[1777423616770,44.0,76392.06,0.0,-0.98771,1e-05,2.31665]
[1777423620569,44.0,76392.36,0.0,-0.98772,1e-05,2.31517]
[1777423620770,44.0,76392.36,0.0,-0.98772,1e-05,2.31517]
[1777423626002,43.98,76394.33,0.0,-0.98772,1e-05,2.31498]
[1777423628847,43.98,76394.31,0.0,-0.98772,1e-05,2.31445]
[1777423638087,43.96,76396.76,0.0,-0.98773,1e-05,2.31315]
[1777423640101,43.96,76399.29,0.0,-0.98771,1e-05,2.31638]
[1777423645136,43.95,76400.69,0.0,-0.98772,1e-05,2.31572]
[1777423650375,43.94,76400.74,0.0,-0.98773,1e-05,2.31383]
[1777423656213,43.93,76400.93,0.0,-0.98775,1e-05,2.30925]
[1777423660591,43.92,76397.01,0.0,-0.9878,1e-05,2.30085]
[1777423661249,43.92,76404.26,0.0,-0.98774,1e-05,2.31239]
[1777423662256,43.92,76403.37,0.0,-0.98775,1e-05,2.31043]
[1777423667291,43.91,76404.5,0.0,-0.98775,1e-05,2.3099]
[1777423672326,43.91,76405.65,0.0,-0.98774,1e-05,2.3118]
[1777423673708,43.91,76405.65,0.0,-0.98774,1e-05,2.3118]
[1777423674024,43.91,76405.68,0.0,-0.98774,1e-05,2.31185]
[1777423674044,43.91,76405.68,0.0,-0.98774,1e-05,2.31185]
[1777423678021,43.91,76407.29,0.0,-0.98772,1e-05,2.31453]
[1777423683403,43.91,76407.71,0.0,-0.98772,1e-05,2.31523]
[1777423688438,43.91,76409.61,0.0,-0.9877,1e-05,2.31839]
[1777423692774,43.91,76409.59,0.0,-0.9877,1e-05,2.31835]
[1777423693019,43.91,76409.71,0.0,-0.9877,1e-05,2.31855]
[1777423698510,43.91,76410.04,0.0,-0.9877,1e-05,2.3191]
[1777423703545,43.91,76410.29,0.0,-0.9877,1e-05,2.31902]
[1777423705558,43.9,76418.73,0.0,-0.98762,1e-05,2.33209]
[1777423706515,43.9,76418.73,0.0,-0.98762,1e-05,2.33209]
[1777423706769,43.9,76418.73,0.0,-0.98762,1e-05,2.33209]
[1777423706778,43.9,76417.72,0.0,-0.98763,1e-05,2.32988]
[1777423710593,43.89,76420.55,0.0,-0.98762,1e-05,2.33254]
[1777423711812,43.89,76420.55,0.0,-0.98762,1e-05,2.33254]
[1777423712021,43.89,76421.73,0.0,-0.98761,1e-05,2.33248]
[1777423712583,43.89,76421.73,0.0,-0.98761,1e-05,2.33248]
[1777423712770,43.89,76421.73,0.0,-0.98761,1e-05,2.33248]
[1777423712871,43.89,76420.98,0.0,-0.98762,1e-05,2.3307]
[1777423715629,43.88,76424.08,0.0,-0.9876,1e-05,2.33432]
[1777423717599,43.88,76424.72,0.0,-0.9876,1e-05,2.33539]
[1777423717770,43.88,76424.72,0.0,-0.9876,1e-05,2.33539]
[1777423723685,43.88,76424.07,0.0,-0.98761,1e-05,2.33377]
[1777423724692,43.88,76418.59,0.0,-0.98766,1e-05,2.32461]
[1777423725306,43.88,76418.59,0.0,-0.98766,1e-05,2.32461]
[1777423725528,43.88,76418.59,0.0,-0.98766,1e-05,2.32461]
[1777423730649,43.88,76418.54,0.0,-0.98767,1e-05,2.32351]
[1777423731429,43.88,76419.26,0.0,-0.98766,1e-05,2.3242]
[1777423731529,43.88,76419.26,0.0,-0.98766,1e-05,2.3242]
[1777423734024,43.87,76419.05,0.0,-0.98767,1e-05,2.32283]
[1777423734762,43.87,76418.62,0.0,-0.98768,1e-05,2.32109]
[1777423738331,43.87,76419.8,0.0,-0.98767,1e-05,2.32306]
[1777423738530,43.87,76419.8,0.0,-0.98767,1e-05,2.32306]
[1777423741796,43.87,76424.49,0.0,-0.98762,1e-05,2.33089]
[1777423741836,43.87,76424.49,0.0,-0.98762,1e-05,2.33089]
[1777423741852,43.87,76424.69,0.0,-0.98762,1e-05,2.33123]
[1777423742020,43.87,76424.69,0.0,-0.98762,1e-05,2.33123]
[1777423743689,43.87,76423.28,0.0,-0.98764,1e-05,2.32887]
[1777423743698,43.87,76423.28,0.0,-0.98764,1e-05,2.32887]
[1777423743777,43.87,76423.28,0.0,-0.98764,1e-05,2.32887]
[1777423743834,43.87,76417.89,0.0,-0.98769,1e-05,2.31988]
[1777423747862,43.87,76416.93,0.0,-0.9877,1e-05,2.31828]
[1777423749152,43.87,76416.05,0.0,-0.98771,1e-05,2.31681]
[1777423749272,43.87,76416.05,0.0,-0.98771,1e-05,2.31681]
[1777423749360,43.87,76416.05,0.0,-0.98771,1e-05,2.31681]
[1777423749518,43.87,76416.05,0.0,-0.98771,1e-05,2.31681]
[1777423749876,43.87,76416.12,0.0,-0.98771,1e-05,2.31693]
[1777423754911,43.87,76416.46,0.0,-0.9877,1e-05,2.3175]
[1777423759946,43.87,76417.28,0.0,-0.9877,1e-05,2.31886]
[1777423763848,43.87,76417.72,0.0,-0.98769,1e-05,2.31959]
[1777423763974,43.87,76423.72,0.0,-0.98763,1e-05,2.32961]
[1777423764022,43.87,76423.72,0.0,-0.98763,1e-05,2.32961]
[1777423769817,43.87,76422.4,0.0,-0.98765,1e-05,2.3274]
[1777423770009,43.87,76422.4,0.0,-0.98765,1e-05,2.3274]
[1777423770038,43.87,76422.4,0.0,-0.98765,1e-05,2.3274]
[1777423770074,43.87,76421.54,0.0,-0.98765,1e-05,2.32596]
[1777423774906,43.87,76422.0,0.0,-0.98766,1e-05,2.32523]
[1777423775025,43.87,76422.0,0.0,-0.98766,1e-05,2.32523]
[1777423775206,43.87,76422.0,0.0,-0.98766,1e-05,2.32523]
[1777423775275,43.87,76422.0,0.0,-0.98766,1e-05,2.32523]
[1777423775376,43.87,76422.1,0.0,-0.98766,1e-05,2.3254]
[1777423781098,43.87,76423.78,0.0,-0.98764,1e-05,2.3282]
[1777423782217,43.87,76423.78,0.0,-0.98764,1e-05,2.3282]
[1777423782274,43.87,76423.78,0.0,-0.98764,1e-05,2.3282]
[1777423785874,43.87,76423.45,0.0,-0.98764,1e-05,2.32765]
[1777423786028,43.87,76423.45,0.0,-0.98764,1e-05,2.32765]
[1777423786075,43.87,76421.86,0.0,-0.98766,1e-05,2.325]
[1777423786269,43.87,76421.86,0.0,-0.98766,1e-05,2.325]
[1777423786349,43.87,76420.46,0.0,-0.98767,1e-05,2.32266]
[1777423791239,43.87,76420.88,0.0,-0.98767,1e-05,2.32336]
[1777423791272,43.87,76420.88,0.0,-0.98767,1e-05,2.32336]
[1777423791340,43.87,76417.15,0.0,-0.98771,1e-05,2.31715]
[1777423792174,43.87,76413.58,0.0,-0.98774,1e-05,2.31121]
[1777423794188,43.87,76413.16,0.0,-0.98775,1e-05,2.31051]
[1777423796731,43.87,76412.75,0.0,-0.98775,1e-05,2.30983]
[1777423796772,43.87,76412.75,0.0,-0.98775,1e-05,2.30983]
[1777423796851,43.87,76412.75,0.0,-0.98775,1e-05,2.30983]
[1777423797020,43.87,76412.75,0.0,-0.98775,1e-05,2.30983]
[1777423796952,43.87,76411.12,0.0,-0.98777,1e-05,2.30712]
[1777423800165,43.87,76410.9,0.0,-0.98777,1e-05,2.30676]
[1777423800272,43.87,76410.9,0.0,-0.98777,1e-05,2.30676]
[1777423801238,43.87,76402.75,0.0,-0.98785,1e-05,2.29327]
[1777423802206,43.87,76402.75,0.0,-0.98785,1e-05,2.29327]
[1777423802211,43.87,76402.75,0.0,-0.98785,1e-05,2.29327]
[1777423802273,43.87,76402.75,0.0,-0.98785,1e-05,2.29327]
[1777423802373,43.87,76402.18,0.0,-0.98785,1e-05,2.29233]
[1777423805267,43.87,76393.48,0.0,-0.98794,1e-05,2.27801]
[1777423806274,43.87,76387.62,0.0,-0.988,1e-05,2.2684]
[1777423807470,43.87,76387.62,0.0,-0.988,1e-05,2.2684]
[1777423807523,43.87,76387.62,0.0,-0.988,1e-05,2.2684]
[1777423807926,43.87,76387.62,0.0,-0.988,1e-05,2.2684]
[1777423808023,43.87,76387.62,0.0,-0.988,1e-05,2.2684]
[1777423808027,43.87,76387.25,0.0,-0.988,1e-05,2.26779]
[1777423811309,43.87,76383.0,0.0,-0.98804,1e-05,2.26084]
[1777423812319,43.87,76378.92,0.0,-0.98808,1e-05,2.25419]
[1777423813807,43.87,76378.92,0.0,-0.98808,1e-05,2.25419]
[1777423814020,43.87,76378.92,0.0,-0.98808,1e-05,2.25419]
[1777423813821,43.87,76378.68,0.0,-0.98809,1e-05,2.2538]
[1777423818360,43.87,76382.27,0.0,-0.98805,1e-05,2.25965]
[1777423819172,43.87,76382.27,0.0,-0.98805,1e-05,2.25965]
[1777423819272,43.87,76382.27,0.0,-0.98805,1e-05,2.25965]
[1777423819333,43.87,76382.27,0.0,-0.98805,1e-05,2.25965]
[1777423819519,43.87,76382.27,0.0,-0.98805,1e-05,2.25965]
[1777423819620,43.87,76390.02,0.0,-0.98797,1e-05,2.27233]
[1777423820373,43.87,76393.59,0.0,-0.98794,1e-05,2.27819]
[1777423821187,43.87,76393.59,0.0,-0.98794,1e-05,2.27819]
[1777423821274,43.87,76393.59,0.0,-0.98794,1e-05,2.27819]
[1777423823407,43.87,76390.03,0.0,-0.98797,1e-05,2.27234]
[1777423823519,43.87,76390.03,0.0,-0.98797,1e-05,2.27234]
[1777423823621,43.87,76390.85,0.0,-0.98797,1e-05,2.27369]
[1777423825418,43.87,76398.05,0.0,-0.9879,1e-05,2.28552]
[1777423826425,43.87,76414.1,0.0,-0.98774,1e-05,2.31207]
[1777423827432,43.87,76415.65,0.0,-0.98772,1e-05,2.31465]
[1777423828623,43.87,76415.65,0.0,-0.98772,1e-05,2.31465]
[1777423828775,43.87,76415.65,0.0,-0.98772,1e-05,2.31465]
[1777423834071,43.87,76415.37,0.0,-0.98773,1e-05,2.3122]
[1777423834271,43.87,76415.33,0.0,-0.98773,1e-05,2.31213]
[1777423834334,43.87,76415.33,0.0,-0.98773,1e-05,2.31213]
[1777423834520,43.87,76415.33,0.0,-0.98773,1e-05,2.31213]
[1777423834622,43.87,76415.37,0.0,-0.98773,1e-05,2.3122]
[1777423840522,43.86,76417.81,0.0,-0.98771,1e-05,2.31576]
[1777423842046,43.86,76417.81,0.0,-0.98771,1e-05,2.31576]
[1777423842271,43.86,76417.61,0.0,-0.98772,1e-05,2.31493]
[1777423846894,43.86,76418.48,0.0,-0.98772,1e-05,2.31441]
[1777423847026,43.86,76418.48,0.0,-0.98772,1e-05,2.31441]
[1777423847067,43.86,76418.48,0.0,-0.98772,1e-05,2.31441]
[1777423847276,43.85,76417.27,0.0,-0.98774,1e-05,2.31191]
[1777423847572,43.85,76417.79,0.0,-0.98773,1e-05,2.31229]
[1777423852607,43.85,76417.9,0.0,-0.98774,1e-05,2.31101]
[1777423857908,43.84,76417.66,0.0,-0.98775,1e-05,2.31013]
[1777423858028,43.84,76417.66,0.0,-0.98775,1e-05,2.31013]
[1777423861886,43.84,76418.31,0.0,-0.98774,1e-05,2.31072]
[1777423862024,43.84,76418.31,0.0,-0.98774,1e-05,2.31072]
[1777423861946,43.84,76421.8,0.0,-0.98771,1e-05,2.31653]
[1777423862110,43.84,76421.8,0.0,-0.98771,1e-05,2.31653]
[1777423862271,43.84,76421.8,0.0,-0.98771,1e-05,2.31653]
[1777423862677,43.84,76427.22,0.0,-0.98766,1e-05,2.32507]
[1777423869084,43.84,76427.22,0.0,-0.98766,1e-05,2.32507]
[1777423869271,43.84,76427.22,0.0,-0.98766,1e-05,2.32507]
[1777423874761,43.84,76427.77,0.0,-0.98766,1e-05,2.32497]
[1777423875768,43.84,76423.75,0.0,-0.9877,1e-05,2.31826]
[1777423876786,43.84,76423.75,0.0,-0.9877,1e-05,2.31826]
[1777423877020,43.84,76423.75,0.0,-0.9877,1e-05,2.31826]
[1777423878026,43.84,76421.78,0.0,-0.98772,1e-05,2.31498]
[1777423877782,43.84,76413.41,0.0,-0.9878,1e-05,2.30059]
[1777423878269,43.84,76413.41,0.0,-0.9878,1e-05,2.30059]
[1777423878789,43.83,76412.46,0.0,-0.98782,1e-05,2.29855]
[1777423881960,43.83,76412.88,0.0,-0.98782,1e-05,2.29879]
[1777423882023,43.83,76412.88,0.0,-0.98782,1e-05,2.29879]
[1777423887852,43.83,76411.51,0.0,-0.98783,1e-05,2.29652]
[1777423890873,43.83,76421.6,0.0,-0.98773,1e-05,2.31326]
[1777423892091,43.83,76421.6,0.0,-0.98773,1e-05,2.31326]
[1777423891880,43.83,76428.47,0.0,-0.98767,1e-05,2.32273]
[1777423892366,43.83,76428.47,0.0,-0.98767,1e-05,2.32273]
[1777423892887,43.83,76427.98,0.0,-0.98768,1e-05,2.32191]
[1777423894270,43.83,76427.37,0.0,-0.98768,1e-05,2.32039]
[1777423894997,43.83,76427.37,0.0,-0.98768,1e-05,2.32039]
[1777423901949,43.83,76427.75,0.0,-0.98768,1e-05,2.32102]
[1777423906985,43.83,76429.51,0.0,-0.98766,1e-05,2.32396]
[1777423908999,43.83,76435.34,0.0,-0.9876,1e-05,2.33371]
[1777423909174,43.83,76435.34,0.0,-0.9876,1e-05,2.33371]
[1777423909277,43.83,76435.34,0.0,-0.9876,1e-05,2.33371]
[1777423909674,43.83,76435.34,0.0,-0.9876,1e-05,2.33371]
[1777423909769,43.83,76435.34,0.0,-0.9876,1e-05,2.33371]
[1777423910008,43.83,76435.85,0.0,-0.9876,1e-05,2.33457]
[1777423916301,43.83,76435.82,0.0,-0.9876,1e-05,2.33452]
[1777423916521,43.83,76435.82,0.0,-0.9876,1e-05,2.33452]
[1777423921083,43.83,76442.46,0.0,-0.98753,1e-05,2.34567]
[1777423922090,43.83,76448.58,0.0,-0.98747,1e-05,2.35598]
[1777423922575,43.83,76448.58,0.0,-0.98747,1e-05,2.35598]
[1777423922775,43.83,76448.58,0.0,-0.98747,1e-05,2.35598]
[1777423923021,43.83,76448.58,0.0,-0.98747,1e-05,2.35598]
[1777423923097,43.83,76448.39,0.0,-0.98747,1e-05,2.35566]
[1777423923270,43.83,76448.39,0.0,-0.98747,1e-05,2.35566]
[1777423926118,43.83,76452.59,0.0,-0.98743,1e-05,2.36276]
[1777423926367,43.83,76452.59,0.0,-0.98743,1e-05,2.36276]
[1777423926521,43.83,76452.59,0.0,-0.98743,1e-05,2.36276]
[1777423932160,43.83,76459.98,0.0,-0.98735,1e-05,2.37529]
[1777423932358,43.83,76459.98,0.0,-0.98735,1e-05,2.37529]
[1777423932524,43.83,76459.98,0.0,-0.98735,1e-05,2.37529]
[1777423932690,43.83,76459.98,0.0,-0.98735,1e-05,2.37529]
[1777423932771,43.83,76459.98,0.0,-0.98735,1e-05,2.37529]
[1777423933167,43.83,76460.46,0.0,-0.98735,1e-05,2.37611]
[1777423937194,43.83,76465.35,0.0,-0.9873,1e-05,2.38443]
[1777423940671,43.83,76463.75,0.0,-0.98732,1e-05,2.38171]
[1777423940776,43.83,76463.75,0.0,-0.98732,1e-05,2.38171]
[1777423948275,43.83,76465.27,0.0,-0.9873,1e-05,2.3843]
[1777423952796,43.83,76463.44,0.0,-0.98733,1e-05,2.37965]
[1777423952984,43.83,76463.44,0.0,-0.98733,1e-05,2.37965]
[1777423953310,43.83,76452.39,0.0,-0.98744,1e-05,2.3609]
[1777423955349,43.83,76453.35,0.0,-0.98743,1e-05,2.36253]
[1777423955519,43.83,76453.35,0.0,-0.98743,1e-05,2.36253]
[1777423955612,43.83,76453.42,0.0,-0.98743,1e-05,2.36265]
[1777423957353,43.83,76453.31,0.0,-0.98743,1e-05,2.36246]
[1777423957524,43.83,76453.31,0.0,-0.98743,1e-05,2.36246]
[1777423960551,43.82,76454.53,0.0,-0.98743,1e-05,2.36282]
[1777423960782,43.82,76454.53,0.0,-0.98743,1e-05,2.36282]
[1777423960810,43.82,76454.53,0.0,-0.98743,1e-05,2.36282]
[1777423961020,43.82,76454.53,0.0,-0.98743,1e-05,2.36282]
[1777423961121,43.82,76450.63,0.0,-0.98747,1e-05,2.35508]
[1777423961367,43.82,76445.62,0.0,-0.98753,1e-05,2.34664]
[1777423963381,43.82,76445.01,0.0,-0.98753,1e-05,2.34561]
[1777423968415,43.82,76445.59,0.0,-0.98753,1e-05,2.34659]
[1777423971437,43.82,76441.3,0.0,-0.98757,1e-05,2.33937]
[1777423972444,43.82,76432.33,0.0,-0.98766,1e-05,2.32435]
[1777423973903,43.82,76432.33,0.0,-0.98766,1e-05,2.32435]
[1777423974022,43.82,76432.33,0.0,-0.98766,1e-05,2.32435]
[1777423974048,43.82,76428.81,0.0,-0.9877,1e-05,2.31847]
[1777423977481,43.82,76425.45,0.0,-0.98773,1e-05,2.31287]
[1777423979304,43.82,76426.33,0.0,-0.98772,1e-05,2.31434]
[1777423979523,43.82,76426.33,0.0,-0.98772,1e-05,2.31434]
[1777423979702,43.82,76426.33,0.0,-0.98772,1e-05,2.31434]
[1777423979769,43.82,76426.33,0.0,-0.98772,1e-05,2.31434]
[1777423979871,43.82,76425.95,0.0,-0.98772,1e-05,2.31371]
[1777423985537,43.82,76424.98,0.0,-0.98773,1e-05,2.31209]
[1777423987401,43.82,76425.49,0.0,-0.98773,1e-05,2.31294]
[1777423987520,43.82,76425.49,0.0,-0.98773,1e-05,2.31294]
[1777423990661,43.82,76424.88,0.0,-0.98773,1e-05,2.31193]
[1777423990771,43.82,76424.88,0.0,-0.98773,1e-05,2.31193]
[1777423990872,43.82,76424.3,0.0,-0.98774,1e-05,2.31096]
[1777423996571,43.82,76424.79,0.0,-0.98774,1e-05,2.31178]
[1777423996769,43.82,76424.79,0.0,-0.98774,1e-05,2.31178]
[1777423996828,43.82,76428.55,0.0,-0.9877,1e-05,2.31804]
[1777423998627,43.82,76433.62,0.0,-0.98765,1e-05,2.3265]
[1777424000051,43.82,76433.62,0.0,-0.98765,1e-05,2.3265]
[1777424000098,43.82,76433.76,0.0,-0.98765,1e-05,2.32674]
[1777424000280,43.82,76433.76,0.0,-0.98765,1e-05,2.32674]
[1777424007691,43.82,76434.8,0.0,-0.98764,1e-05,2.32848]
[1777424009782,43.82,76436.79,0.0,-0.98762,1e-05,2.33181]
[1777424010020,43.82,76436.79,0.0,-0.98762,1e-05,2.33181]
[1777424015769,43.82,76435.71,0.0,-0.98763,1e-05,2.3285]
[1777424016023,43.82,76435.71,0.0,-0.98763,1e-05,2.3285]
[1777424016548,43.82,76434.74,0.0,-0.98764,1e-05,2.32687]
[1777424016770,43.82,76434.74,0.0,-0.98764,1e-05,2.32687]
[1777424016871,43.82,76435.32,0.0,-0.98764,1e-05,2.32784]
[1777424022992,43.82,76435.2,0.0,-0.98764,1e-05,2.32764]
[1777424023024,43.82,76435.2,0.0,-0.98764,1e-05,2.32764]
[1777424028841,43.82,76435.19,0.0,-0.98764,1e-05,2.32712]
[1777424031291,43.82,76434.63,0.0,-0.98765,1e-05,2.32618]
[1777424031522,43.82,76434.63,0.0,-0.98765,1e-05,2.32618]
[1777424033558,43.82,76435.2,0.0,-0.98764,1e-05,2.32713]
[1777424033770,43.82,76435.2,0.0,-0.98764,1e-05,2.32713]
[1777424033875,43.82,76434.65,0.0,-0.98765,1e-05,2.32621]
[1777424038911,43.82,76435.16,0.0,-0.98764,1e-05,2.32706]
[1777424042939,43.82,76447.5,0.0,-0.98752,1e-05,2.34778]
[1777424043946,43.82,76451.8,0.0,-0.98747,1e-05,2.35503]
[1777424044953,43.82,76447.86,0.0,-0.98751,1e-05,2.34838]
[1777424048980,43.82,76453.23,0.0,-0.98746,1e-05,2.35744]
[1777424050819,43.82,76453.62,0.0,-0.98746,1e-05,2.3581]
[1777424050995,43.82,76484.82,0.0,-0.98713,1e-05,2.41131]
[1777424052013,43.81,76492.45,0.0,-0.98706,1e-05,2.42321]
[1777424053014,43.81,76500.02,0.0,-0.98699,1e-05,2.43562]
[1777424054110,43.81,76500.02,0.0,-0.98699,1e-05,2.43562]
[1777424054206,43.81,76503.82,0.0,-0.98695,1e-05,2.4415]
[1777424057041,43.8,76510.64,0.0,-0.98689,1e-05,2.45119]
[1777424058048,43.8,76514.32,0.0,-0.98686,1e-05,2.45687]
[1777424063083,43.78,76510.27,0.0,-0.98692,1e-05,2.44608]
[1777424065910,43.78,76510.31,0.0,-0.98693,1e-05,2.44469]
[1777424068275,43.77,76511.71,0.0,-0.98693,1e-05,2.44568]
[1777424069125,43.77,76508.09,0.0,-0.98697,1e-05,2.43792]
[1777424071139,43.76,76502.31,0.0,-0.98705,1e-05,2.42494]
[1777424071357,43.76,76502.31,0.0,-0.98705,1e-05,2.42494]
[1777424071418,43.76,76502.31,0.0,-0.98705,1e-05,2.42494]
[1777424072146,43.76,76498.15,0.0,-0.9871,1e-05,2.41707]
[1777424073395,43.76,76497.73,0.0,-0.98711,1e-05,2.41567]
[1777424073520,43.76,76497.73,0.0,-0.98711,1e-05,2.41567]
[1777424078955,43.75,76499.53,0.0,-0.98711,1e-05,2.41546]
[1777424079195,43.74,76497.45,0.0,-0.98714,1e-05,2.41121]
[1777424080322,43.74,76497.45,0.0,-0.98714,1e-05,2.41121]
[1777424082294,43.74,76498.05,0.0,-0.98714,1e-05,2.41093]
[1777424088258,43.72,76497.8,0.0,-0.98717,1e-05,2.40592]
[1777424089751,43.72,76499.46,0.0,-0.98715,1e-05,2.40813]
[1777424089771,43.72,76499.46,0.0,-0.98715,1e-05,2.40813]
[1777424090272,43.72,76499.93,0.0,-0.98715,1e-05,2.40829]
[1777424091245,43.72,76499.93,0.0,-0.98715,1e-05,2.40829]
[1777424091272,43.72,76499.93,0.0,-0.98715,1e-05,2.40829]
[1777424091279,43.72,76507.57,0.0,-0.98708,1e-05,2.42083]
[1777424092286,43.71,76508.53,0.0,-0.98707,1e-05,2.42181]
[1777424094069,43.71,76508.12,0.0,-0.98708,1e-05,2.42043]
[1777424094273,43.71,76508.12,0.0,-0.98708,1e-05,2.42043]
[1777424094300,43.71,76510.91,0.0,-0.98706,1e-05,2.42458]
[1777424096314,43.7,76522.81,0.0,-0.98694,1e-05,2.44388]
[1777424097321,43.7,76520.5,0.0,-0.98697,1e-05,2.43914]
[1777424098327,43.7,76523.97,0.0,-0.98693,1e-05,2.44448]
[1777424102326,43.69,76524.49,0.0,-0.98694,1e-05,2.44395]
[1777424101349,43.69,76518.91,0.0,-0.987,1e-05,2.43352]
[1777424102523,43.69,76518.91,0.0,-0.987,1e-05,2.43352]
[1777424107536,43.68,76516.38,0.0,-0.98705,1e-05,2.42569]
[1777424107774,43.68,76516.38,0.0,-0.98705,1e-05,2.42569]
[1777424107875,43.67,76517.31,0.0,-0.98705,1e-05,2.42593]
[1777424108702,43.67,76517.31,0.0,-0.98705,1e-05,2.42593]
[1777424108774,43.67,76517.31,0.0,-0.98705,1e-05,2.42593]
[1777424113352,43.67,76520.51,0.0,-0.98703,1e-05,2.42942]
[1777424113528,43.66,76521.24,0.0,-0.98702,1e-05,2.43]
[1777424113865,43.66,76521.24,0.0,-0.98702,1e-05,2.43]
[1777424114019,43.66,76521.24,0.0,-0.98702,1e-05,2.43]
[1777424114112,43.66,76521.17,0.0,-0.98703,1e-05,2.4285]
[1777424116836,43.66,76523.5,0.0,-0.98701,1e-05,2.43186]
[1777424116864,43.65,76535.2,0.0,-0.9869,1e-05,2.45084]
[1777424117461,43.65,76546.62,0.0,-0.98678,1e-05,2.47087]
[1777424118472,43.65,76536.67,0.0,-0.98689,1e-05,2.45265]
[1777424120268,43.65,76536.67,0.0,-0.98689,1e-05,2.45265]
[1777424120364,43.64,76530.21,0.0,-0.98696,1e-05,2.43989]
[1777424122498,43.64,76526.9,0.0,-0.98701,1e-05,2.43274]
[1777424126526,43.63,76523.5,0.0,-0.98706,1e-05,2.42483]
[1777424128540,43.63,76518.19,0.0,-0.98712,1e-05,2.41428]
[1777424130495,43.62,76515.03,0.0,-0.98716,1e-05,2.40817]
[1777424130519,43.62,76515.03,0.0,-0.98716,1e-05,2.40817]
[1777424130836,43.62,76515.03,0.0,-0.98716,1e-05,2.40817]
[1777424131020,43.62,76515.03,0.0,-0.98716,1e-05,2.40817]
[1777424131042,43.62,76515.11,0.0,-0.98717,1e-05,2.40548]
[1777424134083,43.62,76512.69,0.0,-0.9872,1e-05,2.40068]
[1777424134286,43.62,76512.69,0.0,-0.9872,1e-05,2.40068]
[1777424134299,43.61,76511.77,0.0,-0.98722,1e-05,2.39785]
[1777424135503,43.61,76511.33,0.0,-0.98722,1e-05,2.3971]
[1777424135520,43.61,76511.33,0.0,-0.98722,1e-05,2.3971]
[1777424135589,43.61,76507.27,0.0,-0.98727,1e-05,2.38951]
[1777424136596,43.61,76502.53,0.0,-0.98732,1e-05,2.38078]
[1777424138096,43.61,76502.53,0.0,-0.98732,1e-05,2.38078]
[1777424138280,43.61,76502.53,0.0,-0.98732,1e-05,2.38078]
[1777424138382,43.6,76501.27,0.0,-0.98734,1e-05,2.37745]
[1777424138924,43.6,76501.27,0.0,-0.98734,1e-05,2.37745]
[1777424139021,43.6,76501.27,0.0,-0.98734,1e-05,2.37745]
[1777424139026,43.6,76498.07,0.0,-0.98738,1e-05,2.37141]
[1777424142639,43.6,76491.09,0.0,-0.98746,1e-05,2.35785]
[1777424144226,43.6,76491.09,0.0,-0.98746,1e-05,2.35785]
[1777424144276,43.6,76491.09,0.0,-0.98746,1e-05,2.35785]
[1777424144284,43.59,76489.9,0.0,-0.98748,1e-05,2.35475]
[1777424145030,43.59,76489.9,0.0,-0.98748,1e-05,2.35475]
[1777424145271,43.59,76489.9,0.0,-0.98748,1e-05,2.35475]
[1777424150694,43.58,76486.38,0.0,-0.98754,1e-05,2.34512]
[1777424151853,43.58,76486.38,0.0,-0.98754,1e-05,2.34512]
[1777424152021,43.58,76486.38,0.0,-0.98754,1e-05,2.34512]
[1777424152400,43.58,76485.92,0.0,-0.98755,1e-05,2.34383]
[1777424152521,43.58,76485.92,0.0,-0.98755,1e-05,2.34383]
[1777424157744,43.57,76486.12,0.0,-0.98756,1e-05,2.34113]
[1777424161772,43.56,76495.23,0.0,-0.98748,1e-05,2.35454]
[1777424162463,43.56,76495.23,0.0,-0.98748,1e-05,2.35454]
[1777424162521,43.56,76495.23,0.0,-0.98748,1e-05,2.35454]
[1777424163023,43.56,76495.23,0.0,-0.98748,1e-05,2.35454]
[1777424163272,43.56,76495.23,0.0,-0.98748,1e-05,2.35454]
[1777424163359,43.56,76498.01,0.0,-0.98746,1e-05,2.35874]
[1777424163786,43.55,76502.77,0.0,-0.98741,1e-05,2.3663]
[1777424164793,43.55,76507.57,0.0,-0.98737,1e-05,2.37394]
[1777424166290,43.55,76507.57,0.0,-0.98737,1e-05,2.37394]
[1777424166372,43.55,76509.29,0.0,-0.98735,1e-05,2.37631]
[1777424166519,43.55,76509.29,0.0,-0.98735,1e-05,2.37631]
[1777424166807,43.55,76515.17,0.0,-0.98729,1e-05,2.38581]
[1777424168715,43.55,76517.27,0.0,-0.98728,1e-05,2.38883]
[1777424168771,43.55,76517.27,0.0,-0.98728,1e-05,2.38883]
[1777424173856,43.53,76518.72,0.0,-0.98728,1e-05,2.38776]
[1777424176209,43.53,76520.71,0.0,-0.98727,1e-05,2.39058]
[1777424176275,43.53,76520.71,0.0,-0.98727,1e-05,2.39058]
[1777424176310,43.53,76520.81,0.0,-0.98727,1e-05,2.39016]
[1777424176480,43.53,76520.81,0.0,-0.98727,1e-05,2.39016]
[1777424176522,43.53,76520.81,0.0,-0.98727,1e-05,2.39016]
[1777424180906,43.52,76516.74,0.0,-0.98733,1e-05,2.3802]
[1777424182379,43.52,76516.74,0.0,-0.98733,1e-05,2.3802]
[1777424182427,43.52,76516.73,0.0,-0.98733,1e-05,2.37961]
[1777424182520,43.52,76516.73,0.0,-0.98733,1e-05,2.37961]
[1777424182755,43.52,76516.73,0.0,-0.98733,1e-05,2.37961]
[1777424182771,43.52,76516.73,0.0,-0.98733,1e-05,2.37961]
[1777424187955,43.52,76516.94,0.0,-0.98733,1e-05,2.38013]
[1777424189910,43.52,76516.21,0.0,-0.98734,1e-05,2.37902]
[1777424190020,43.52,76516.21,0.0,-0.98734,1e-05,2.37902]
[1777424190122,43.52,76512.43,0.0,-0.98738,1e-05,2.37198]
[1777424190556,43.52,76512.43,0.0,-0.98738,1e-05,2.37198]
[1777424190771,43.52,76512.43,0.0,-0.98738,1e-05,2.37198]
[1777424196012,43.5,76510.67,0.0,-0.98742,1e-05,2.3641]
[1777424198474,43.5,76507.97,0.0,-0.98746,1e-05,2.35841]
[1777424198519,43.5,76507.97,0.0,-0.98746,1e-05,2.35841]
[1777424198893,43.5,76507.97,0.0,-0.98746,1e-05,2.35841]
[1777424199024,43.5,76507.97,0.0,-0.98746,1e-05,2.35841]
[1777424199032,43.5,76508.51,0.0,-0.98746,1e-05,2.35879]
[1777424206081,43.48,76507.89,0.0,-0.98749,1e-05,2.35398]
[1777424209315,43.48,76508.03,0.0,-0.98749,1e-05,2.35316]
[1777424209455,43.48,76508.1,0.0,-0.98749,1e-05,2.35275]
[1777424209521,43.48,76508.1,0.0,-0.98749,1e-05,2.35275]
[1777424209627,43.48,76508.1,0.0,-0.98749,1e-05,2.35275]
[1777424209770,43.48,76508.1,0.0,-0.98749,1e-05,2.35275]
[1777424210109,43.48,76507.98,0.0,-0.9875,1e-05,2.35202]
[1777424214702,43.47,76505.85,0.0,-0.98753,1e-05,2.34631]
[1777424214780,43.47,76505.85,0.0,-0.98753,1e-05,2.34631]
[1777424215094,43.47,76505.85,0.0,-0.98753,1e-05,2.34631]
[1777424215279,43.47,76505.85,0.0,-0.98753,1e-05,2.34631]
[1777424215348,43.47,76502.72,0.0,-0.98757,1e-05,2.3405]
[1777424221186,43.46,76501.13,0.0,-0.9876,1e-05,2.33483]
[1777424222537,43.45,76500.79,0.0,-0.98761,1e-05,2.33377]
[1777424222770,43.45,76500.79,0.0,-0.98761,1e-05,2.33377]
[1777424223232,43.45,76500.79,0.0,-0.98761,1e-05,2.33377]
[1777424223271,43.45,76500.79,0.0,-0.98761,1e-05,2.33377]
[1777424223373,43.45,76500.37,0.0,-0.98762,1e-05,2.33257]
[1777424226274,43.45,76500.71,0.0,-0.98762,1e-05,2.33217]
[1777424226376,43.45,76500.36,0.0,-0.98763,1e-05,2.33109]
[1777424230249,43.44,76495.48,0.0,-0.98769,1e-05,2.32094]
[1777424230939,43.44,76495.48,0.0,-0.98769,1e-05,2.32094]
[1777424231020,43.44,76495.48,0.0,-0.98769,1e-05,2.32094]
[1777424231426,43.44,76495.48,0.0,-0.98769,1e-05,2.32094]
[1777424231256,43.44,76492.61,0.0,-0.98772,1e-05,2.31565]
[1777424231521,43.44,76492.61,0.0,-0.98772,1e-05,2.31565]
[1777424232262,43.44,76487.46,0.0,-0.98777,1e-05,2.30656]
[1777424233407,43.44,76487.46,0.0,-0.98777,1e-05,2.30656]
[1777424233524,43.44,76486.94,0.0,-0.98778,1e-05,2.30525]
[1777424234277,43.43,76491.94,0.0,-0.98773,1e-05,2.3132]
[1777424234842,43.43,76491.94,0.0,-0.98773,1e-05,2.3132]
[1777424235022,43.43,76491.94,0.0,-0.98773,1e-05,2.3132]
[1777424235284,43.43,76491.5,0.0,-0.98774,1e-05,2.31201]
[1777424237979,43.43,76492.1,0.0,-0.98774,1e-05,2.31212]
[1777424238027,43.43,76492.1,0.0,-0.98774,1e-05,2.31212]
[1777424241790,43.42,76493.36,0.0,-0.98774,1e-05,2.31244]
[1777424242023,43.42,76493.36,0.0,-0.98774,1e-05,2.31244]
[1777424244800,43.42,76492.27,0.0,-0.98776,1e-05,2.30927]
[1777424245021,43.42,76492.27,0.0,-0.98776,1e-05,2.30927]
[1777424245353,43.42,76491.56,0.0,-0.98777,1e-05,2.30764]
[1777424246131,43.42,76491.56,0.0,-0.98777,1e-05,2.30764]
[1777424246271,43.42,76491.56,0.0,-0.98777,1e-05,2.30764]
[1777424251395,43.41,76489.8,0.0,-0.98781,1e-05,2.30059]
[1777424253378,43.41,76490.09,0.0,-0.98781,1e-05,2.30065]
[1777424253410,43.4,76489.59,0.0,-0.98782,1e-05,2.29939]
[1777424253520,43.4,76489.59,0.0,-0.98782,1e-05,2.29939]
[1777424253701,43.4,76489.59,0.0,-0.98782,1e-05,2.29939]
[1777424253773,43.4,76489.59,0.0,-0.98782,1e-05,2.29939]
[1777424254417,43.4,76489.56,0.0,-0.98782,1e-05,2.29892]
[1777424259452,43.39,76491.4,0.0,-0.98781,1e-05,2.2999]
[1777424260147,43.39,76491.4,0.0,-0.98781,1e-05,2.2999]
[1777424260269,43.39,76491.4,0.0,-0.98781,1e-05,2.2999]
[1777424260458,43.39,76491.93,0.0,-0.98781,1e-05,2.30037]
[1777424260529,43.39,76491.93,0.0,-0.98781,1e-05,2.30037]
[1777424260771,43.39,76491.93,0.0,-0.98781,1e-05,2.30037]
[1777424264629,43.39,76493.87,0.0,-0.9878,1e-05,2.30235]
[1777424264777,43.39,76493.87,0.0,-0.9878,1e-05,2.30235]
[1777424270529,43.38,76494.27,0.0,-0.98781,1e-05,2.30003]
[1777424275564,43.37,76495.23,0.0,-0.98782,1e-05,2.29952]
[1777424278912,43.37,76495.58,0.0,-0.98782,1e-05,2.29925]
[1777424279025,43.37,76495.58,0.0,-0.98782,1e-05,2.29925]
[1777424279126,43.36,76495.47,0.0,-0.98782,1e-05,2.29822]
[1777424281352,43.36,76495.27,0.0,-0.98783,1e-05,2.29789]
[1777424281525,43.36,76495.27,0.0,-0.98783,1e-05,2.29789]
[1777424285650,43.36,76493.76,0.0,-0.98785,1e-05,2.29326]
[1777424285742,43.36,76493.76,0.0,-0.98785,1e-05,2.29326]
[1777424285770,43.36,76493.76,0.0,-0.98785,1e-05,2.29326]
[1777424285844,43.35,76494.85,0.0,-0.98785,1e-05,2.29425]
[1777424291712,43.35,76495.8,0.0,-0.98785,1e-05,2.29418]
[1777424291772,43.35,76495.8,0.0,-0.98785,1e-05,2.29418]
[1777424295878,43.34,76497.72,0.0,-0.98784,1e-05,2.29573]
[1777424296019,43.34,76497.72,0.0,-0.98784,1e-05,2.29573]
[1777424296087,43.34,76497.96,0.0,-0.98784,1e-05,2.2953]
[1777424301746,43.34,76498.1,0.0,-0.98784,1e-05,2.29631]
[1777424307788,43.35,76498.29,0.0,-0.98782,1e-05,2.29839]
[1777424310039,43.35,76498.29,0.0,-0.98782,1e-05,2.29839]
[1777424310272,43.35,76498.29,0.0,-0.98782,1e-05,2.29839]
[1777424316851,43.36,76499.24,0.0,-0.9878,1e-05,2.30138]
[1777424322169,43.36,76499.28,0.0,-0.9878,1e-05,2.30258]
[1777424322270,43.36,76499.28,0.0,-0.9878,1e-05,2.30258]
[1777424325143,43.36,76499.28,0.0,-0.98779,1e-05,2.30287]
[1777424325274,43.36,76499.28,0.0,-0.98779,1e-05,2.30287]
[1777424325350,43.37,76499.28,0.0,-0.98779,1e-05,2.30371]
[1777424330949,43.37,76499.28,0.0,-0.98778,1e-05,2.30539]
[1777424332964,43.37,76525.78,0.0,-0.98751,1e-05,2.35071]
[1777424333818,43.37,76525.78,0.0,-0.98751,1e-05,2.35071]
[1777424334022,43.37,76525.78,0.0,-0.98751,1e-05,2.35071]
[1777424334023,43.37,76525.38,0.0,-0.98751,1e-05,2.35023]
[1777424339006,43.38,76528.55,0.0,-0.98747,1e-05,2.35663]
[1777424340145,43.38,76528.55,0.0,-0.98747,1e-05,2.35663]
[1777424340276,43.38,76528.55,0.0,-0.98747,1e-05,2.35663]
[1777424340485,43.38,76528.55,0.0,-0.98747,1e-05,2.35663]
[1777424340521,43.38,76528.55,0.0,-0.98747,1e-05,2.35663]
[1777424340581,43.38,76528.62,0.0,-0.98747,1e-05,2.35694]
[1777424343037,43.38,76525.77,0.0,-0.98749,1e-05,2.35267]
[1777424348012,43.38,76525.57,0.0,-0.98749,1e-05,2.35293]
[1777424348019,43.38,76525.57,0.0,-0.98749,1e-05,2.35293]
[1777424348518,43.38,76525.57,0.0,-0.98749,1e-05,2.35293]
[1777424348078,43.38,76525.18,0.0,-0.98749,1e-05,2.35267]
[1777424348772,43.38,76525.18,0.0,-0.98749,1e-05,2.35267]
[1777424353943,43.39,76524.89,0.0,-0.98749,1e-05,2.35317]
[1777424354023,43.39,76524.89,0.0,-0.98749,1e-05,2.35317]
[1777424354317,43.39,76524.89,0.0,-0.98749,1e-05,2.35317]
[1777424354525,43.39,76524.89,0.0,-0.98749,1e-05,2.35317]
[1777424354593,43.39,76525.11,0.0,-0.98749,1e-05,2.35375]
[1777424357137,43.39,76522.84,0.0,-0.98751,1e-05,2.35048]
[1777424357771,43.39,76522.84,0.0,-0.98751,1e-05,2.35048]
[1777424358022,43.39,76522.84,0.0,-0.98751,1e-05,2.35048]
[1777424362270,43.39,76520.67,0.0,-0.98752,1e-05,2.34762]
[1777424362411,43.39,76520.67,0.0,-0.98752,1e-05,2.34762]
[1777424362521,43.39,76520.67,0.0,-0.98752,1e-05,2.34762]
[1777424362559,43.39,76513.96,0.0,-0.98759,1e-05,2.33645]
[1777424363181,43.4,76509.16,0.0,-0.98764,1e-05,2.32856]
[1777424365196,43.4,76503.16,0.0,-0.9877,1e-05,2.31893]
[1777424366270,43.4,76503.16,0.0,-0.9877,1e-05,2.31893]
[1777424366559,43.4,76503.16,0.0,-0.9877,1e-05,2.31893]
[1777424366352,43.4,76500.56,0.0,-0.98772,1e-05,2.31482]
[1777424366771,43.4,76500.56,0.0,-0.98772,1e-05,2.31482]
[1777424371399,43.4,76499.53,0.0,-0.98773,1e-05,2.31343]
[1777424371524,43.4,76499.53,0.0,-0.98773,1e-05,2.31343]
[1777424374739,43.39,76497.68,0.0,-0.98777,1e-05,2.30706]
[1777424374770,43.39,76497.68,0.0,-0.98777,1e-05,2.30706]
[1777424380301,43.38,76497.64,0.0,-0.98778,1e-05,2.3044]
[1777424385336,43.38,76498.74,0.0,-0.98779,1e-05,2.3041]
[1777424385693,43.38,76498.74,0.0,-0.98779,1e-05,2.3041]
[1777424385771,43.38,76498.74,0.0,-0.98779,1e-05,2.3041]
[1777424386220,43.38,76498.74,0.0,-0.98779,1e-05,2.3041]
[1777424386275,43.38,76498.74,0.0,-0.98779,1e-05,2.3041]
[1777424386343,43.37,76498.39,0.0,-0.98779,1e-05,2.30309]
[1777424390734,43.37,76498.46,0.0,-0.9878,1e-05,2.3015]
[1777424390773,43.37,76498.46,0.0,-0.9878,1e-05,2.3015]
[1777424396413,43.36,76498.48,0.0,-0.98782,1e-05,2.29899]
[1777424398508,43.36,76499.92,0.0,-0.98781,1e-05,2.30098]
[1777424398523,43.36,76499.92,0.0,-0.98781,1e-05,2.30098]
[1777424398908,43.36,76501.33,0.0,-0.98779,1e-05,2.30292]
[1777424399022,43.36,76501.33,0.0,-0.98779,1e-05,2.30292]
[1777424399435,43.35,76501.51,0.0,-0.98779,1e-05,2.30279]
[1777424401449,43.35,76495.0,0.0,-0.98786,1e-05,2.29176]
[1777424401754,43.35,76495.0,0.0,-0.98786,1e-05,2.29176]
[1777424401777,43.35,76495.0,0.0,-0.98786,1e-05,2.29176]
[1777424402456,43.35,76494.01,0.0,-0.98787,1e-05,2.28969]
[1777424407491,43.35,76494.25,0.0,-0.98788,1e-05,2.28879]
[1777424412526,43.34,76491.74,0.0,-0.98792,1e-05,2.28263]
[1777424414340,43.34,76490.33,0.0,-0.98793,1e-05,2.2799]
[1777424414521,43.34,76490.33,0.0,-0.98793,1e-05,2.2799]
[1777424415460,43.34,76490.39,0.0,-0.98793,1e-05,2.27961]
[1777424415518,43.34,76490.39,0.0,-0.98793,1e-05,2.27961]
[1777424415547,43.34,76490.88,0.0,-0.98793,1e-05,2.28005]
[1777424420588,43.33,76470.42,0.0,-0.98815,1e-05,2.24435]
[1777424421593,43.33,76467.0,0.0,-0.98818,1e-05,2.23842]
[1777424422391,43.33,76467.0,0.0,-0.98818,1e-05,2.23842]
[1777424423607,43.33,76479.92,0.0,-0.98806,1e-05,2.25907]
[1777424424131,43.33,76479.92,0.0,-0.98806,1e-05,2.25907]
[1777424424614,43.32,76479.96,0.0,-0.98806,1e-05,2.2588]
[1777424425024,43.32,76479.96,0.0,-0.98806,1e-05,2.2588]
[1777424425271,43.32,76479.96,0.0,-0.98806,1e-05,2.2588]
[1777424425621,43.32,76480.01,0.0,-0.98806,1e-05,2.25854]
[1777424428642,43.32,76486.5,0.0,-0.988,1e-05,2.26825]
[1777424429091,43.32,76486.5,0.0,-0.988,1e-05,2.26825]
[1777424429270,43.32,76486.5,0.0,-0.988,1e-05,2.26825]
[1777424430749,43.32,76485.4,0.0,-0.98802,1e-05,2.26572]
[1777424430770,43.32,76485.4,0.0,-0.98802,1e-05,2.26572]
[1777424431663,43.32,76484.63,0.0,-0.98804,1e-05,2.26261]
[1777424433843,43.31,76484.47,0.0,-0.98804,1e-05,2.26165]
[1777424434024,43.31,76484.47,0.0,-0.98804,1e-05,2.26165]
[1777424438625,43.31,76484.15,0.0,-0.98805,1e-05,2.26008]
[1777424438771,43.31,76483.87,0.0,-0.98806,1e-05,2.25927]
[1777424438805,43.31,76483.87,0.0,-0.98806,1e-05,2.25927]
[1777424439018,43.31,76483.87,0.0,-0.98806,1e-05,2.25927]
[1777424439120,43.3,76483.43,0.0,-0.98806,1e-05,2.25786]
[1777424444898,43.3,76485.86,0.0,-0.98805,1e-05,2.26048]
[1777424445021,43.3,76485.86,0.0,-0.98805,1e-05,2.26048]
[1777424451236,43.29,76486.84,0.0,-0.98805,1e-05,2.26001]
[1777424451277,43.29,76486.84,0.0,-0.98805,1e-05,2.26001]
[1777424451338,43.29,76486.8,0.0,-0.98806,1e-05,2.25924]
[1777424451728,43.29,76486.8,0.0,-0.98806,1e-05,2.25924]
[1777424451769,43.29,76486.8,0.0,-0.98806,1e-05,2.25924]
[1777424454085,43.29,76490.78,0.0,-0.98802,1e-05,2.26547]
[1777424454271,43.29,76490.78,0.0,-0.98802,1e-05,2.26547]
[1777424454967,43.29,76491.04,0.0,-0.98802,1e-05,2.26519]
[1777424455023,43.29,76491.04,0.0,-0.98802,1e-05,2.26519]
[1777424455069,43.28,76493.84,0.0,-0.98799,1e-05,2.26947]
[1777424459861,43.28,76497.47,0.0,-0.98797,1e-05,2.27401]
[1777424460868,43.28,76488.6,0.0,-0.98806,1e-05,2.25893]
[1777424462882,43.27,76488.92,0.0,-0.98806,1e-05,2.25873]
[1777424467919,43.27,76481.39,0.0,-0.98814,1e-05,2.24457]
[1777424468926,43.27,76476.28,0.0,-0.9882,1e-05,2.23584]
[1777424470940,43.26,76475.92,0.0,-0.9882,1e-05,2.23462]
[1777424475975,43.26,76477.63,0.0,-0.9882,1e-05,2.23591]
[1777424481011,43.25,76477.58,0.0,-0.98821,1e-05,2.23401]
[1777424485039,43.25,76491.72,0.0,-0.98808,1e-05,2.25607]
[1777424486046,43.25,76492.2,0.0,-0.98807,1e-05,2.25652]
[1777424489067,43.24,76486.45,0.0,-0.98814,1e-05,2.24602]
[1777424494101,43.24,76485.97,0.0,-0.98816,1e-05,2.24216]
[1777424500144,43.23,76485.64,0.0,-0.98817,1e-05,2.23973]
[1777424505179,43.22,76488.43,0.0,-0.98816,1e-05,2.24274]
[1777424509207,43.22,76492.29,0.0,-0.98813,1e-05,2.24781]
[1777424511222,43.22,76501.83,0.0,-0.98803,1e-05,2.26292]
[1777424512229,43.22,76502.8,0.0,-0.98803,1e-05,2.26418]
[1777424516257,43.21,76497.21,0.0,-0.98809,1e-05,2.25349]
[1777424517263,43.21,76490.61,0.0,-0.98816,1e-05,2.24227]
[1777424519277,43.21,76488.32,0.0,-0.98819,1e-05,2.23787]
[1777424524313,43.2,76485.81,0.0,-0.98822,1e-05,2.23222]
[1777424529349,43.2,76481.82,0.0,-0.98827,1e-05,2.22423]
[1777424534382,43.19,76480.64,0.0,-0.98829,1e-05,2.22092]
[1777424539418,43.19,76482.6,0.0,-0.98828,1e-05,2.22274]
[1777424543447,43.18,76478.4,0.0,-0.98832,1e-05,2.21479]
[1777424548482,43.18,76479.98,0.0,-0.98832,1e-05,2.21607]
[1777424553517,43.17,76480.09,0.0,-0.98833,1e-05,2.21349]
[1777424558552,43.17,76479.89,0.0,-0.98834,1e-05,2.21189]
[1777424561573,43.16,76483.73,0.0,-0.98831,1e-05,2.21738]
[1777424566608,43.16,76485.74,0.0,-0.9883,1e-05,2.21932]
[1777424571644,43.15,76487.27,0.0,-0.98829,1e-05,2.22046]
[1777424576679,43.15,76492.28,0.0,-0.98825,1e-05,2.22728]
[1777424581714,43.14,76494.02,0.0,-0.98824,1e-05,2.22869]
[1777424587756,43.14,76495.81,0.0,-0.98823,1e-05,2.22988]
[1777424590778,43.13,76509.54,0.0,-0.9881,1e-05,2.25162]
[1777424591785,43.13,76509.12,0.0,-0.98811,1e-05,2.25059]
[1777424596820,43.13,76508.81,0.0,-0.98812,1e-05,2.24845]
[1777424602862,43.12,76509.58,0.0,-0.98813,1e-05,2.24777]
[1777424607897,43.11,76509.75,0.0,-0.98814,1e-05,2.24646]
[1777424613940,43.11,76509.68,0.0,-0.98815,1e-05,2.24298]
[1777424618974,43.1,76509.31,0.0,-0.98817,1e-05,2.24084]
[1777424624016,43.1,76511.18,0.0,-0.98816,1e-05,2.24241]
[1777424627037,43.1,76505.65,0.0,-0.98821,1e-05,2.23379]
[1777424628045,43.1,76499.92,0.0,-0.98827,1e-05,2.22408]
[1777424630057,43.09,76504.0,0.0,-0.98823,1e-05,2.23022]
[1777424637107,43.09,76503.72,0.0,-0.98825,1e-05,2.2278]
[1777424642142,43.08,76500.56,0.0,-0.98829,1e-05,2.22124]
[1777424646170,43.08,76494.64,0.0,-0.98835,1e-05,2.21051]
[1777424647177,43.08,76488.71,0.0,-0.98841,1e-05,2.20035]
[1777424648184,43.07,76483.08,0.0,-0.98847,1e-05,2.19099]
[1777424650198,43.07,76480.25,0.0,-0.9885,1e-05,2.186]
[1777424655233,43.07,76479.35,0.0,-0.98851,1e-05,2.18357]
[1777424660268,43.07,76476.98,0.0,-0.98854,1e-05,2.17881]
[1777424664296,43.06,76470.59,0.0,-0.9886,1e-05,2.1678]
[1777424665008,43.06,76470.59,0.0,-0.9886,1e-05,2.1678]
[1777424665019,43.06,76470.59,0.0,-0.9886,1e-05,2.1678]
[1777424665303,43.06,76465.37,0.0,-0.98866,1e-05,2.15926]
[1777424670338,43.06,76464.03,0.0,-0.98867,1e-05,2.15638]
[1777424673155,43.06,76464.43,0.0,-0.98868,1e-05,2.1553]
[1777424673269,43.06,76464.43,0.0,-0.98868,1e-05,2.1553]
[1777424673370,43.06,76464.43,0.0,-0.98868,1e-05,2.15516]
[1777424678393,43.06,76466.86,0.0,-0.98866,1e-05,2.15834]
[1777424679401,43.06,76470.67,0.0,-0.98862,1e-05,2.1643]
[1777424683429,43.05,76474.18,0.0,-0.98859,1e-05,2.16928]
[1777424689471,43.05,76476.71,0.0,-0.98858,1e-05,2.1723]
[1777424694507,43.05,76477.25,0.0,-0.98858,1e-05,2.17228]
[1777424695514,43.05,76513.4,0.0,-0.98823,1e-05,2.23113]
[1777424696520,43.04,76521.15,0.0,-0.98815,1e-05,2.24344]
[1777424697533,43.04,76520.84,0.0,-0.98816,1e-05,2.24263]
[1777424701423,43.04,76521.7,0.0,-0.98815,1e-05,2.24344]
[1777424702364,43.04,76522.0,0.0,-0.98815,1e-05,2.24435]
[1777424702520,43.04,76522.0,0.0,-0.98815,1e-05,2.24435]
[1777424702567,43.04,76522.53,0.0,-0.98814,1e-05,2.24603]
[1777424705030,43.04,76522.61,0.0,-0.98814,1e-05,2.24555]
[1777424708388,43.04,76520.77,0.0,-0.98816,1e-05,2.2416]
[1777424708433,43.04,76520.77,0.0,-0.98816,1e-05,2.2416]
[1777424708520,43.04,76520.77,0.0,-0.98816,1e-05,2.2416]
[1777424708609,43.04,76529.26,0.0,-0.98808,1e-05,2.25535]
[1777424709616,43.04,76529.95,0.0,-0.98808,1e-05,2.25617]
[1777424710623,43.04,76520.79,0.0,-0.98817,1e-05,2.24068]
[1777424711143,43.04,76520.79,0.0,-0.98817,1e-05,2.24068]
[1777424711198,43.04,76520.79,0.0,-0.98817,1e-05,2.24068]
[1777424711270,43.04,76520.79,0.0,-0.98817,1e-05,2.24068]
[1777424711630,43.04,76522.67,0.0,-0.98815,1e-05,2.2442]
[1777424716665,43.03,76520.35,0.0,-0.98818,1e-05,2.23886]
[1777424718352,43.03,76519.99,0.0,-0.98819,1e-05,2.23798]
[1777424718398,43.03,76519.99,0.0,-0.98819,1e-05,2.23798]
[1777424718521,43.03,76519.99,0.0,-0.98819,1e-05,2.23798]
[1777424718679,43.03,76520.33,0.0,-0.98818,1e-05,2.23825]
[1777424721884,43.03,76518.96,0.0,-0.9882,1e-05,2.23541]
[1777424721894,43.03,76518.96,0.0,-0.9882,1e-05,2.23541]
[1777424721699,43.03,76514.01,0.0,-0.98825,1e-05,2.22697]
[1777424722022,43.03,76514.01,0.0,-0.98825,1e-05,2.22697]
[1777424722707,43.03,76511.32,0.0,-0.98828,1e-05,2.22229]
[1777424726735,43.02,76501.26,0.0,-0.98838,1e-05,2.20481]
[1777424727455,43.02,76501.26,0.0,-0.98838,1e-05,2.20481]
[1777424727520,43.02,76501.26,0.0,-0.98838,1e-05,2.20481]
[1777424727770,43.02,76501.26,0.0,-0.98838,1e-05,2.20481]
[1777424727871,43.02,76501.67,0.0,-0.98838,1e-05,2.20525]
[1777424730763,43.02,76495.81,0.0,-0.98844,1e-05,2.19503]
[1777424731054,43.02,76495.81,0.0,-0.98844,1e-05,2.19503]
[1777424731107,43.02,76495.81,0.0,-0.98844,1e-05,2.19503]
[1777424731269,43.02,76495.81,0.0,-0.98844,1e-05,2.19503]
[1777424731770,43.02,76495.31,0.0,-0.98846,1e-05,2.19256]
[1777424736804,43.01,76493.12,0.0,-0.98848,1e-05,2.18798]
[1777424738906,43.01,76491.1,0.0,-0.9885,1e-05,2.18451]
[1777424738994,43.01,76491.1,0.0,-0.9885,1e-05,2.18451]
[1777424739026,43.01,76490.26,0.0,-0.98851,1e-05,2.18296]
[1777424739826,43.01,76489.9,0.0,-0.98852,1e-05,2.1822]
[1777424742141,43.01,76491.73,0.0,-0.9885,1e-05,2.18479]
[1777424742207,43.01,76491.73,0.0,-0.9885,1e-05,2.18479]
[1777424742272,43.01,76491.73,0.0,-0.9885,1e-05,2.18479]
[1777424742847,43.01,76492.65,0.0,-0.98849,1e-05,2.18609]
[1777424745867,43.01,76496.05,0.0,-0.98847,1e-05,2.19101]
[1777424746138,43.01,76496.05,0.0,-0.98847,1e-05,2.19101]
[1777424746143,43.01,76496.05,0.0,-0.98847,1e-05,2.19101]
[1777424746272,43.01,76496.05,0.0,-0.98847,1e-05,2.19101]
[1777424746371,43.01,76496.05,0.0,-0.98847,1e-05,2.19081]
[1777424753924,43.0,76495.81,0.0,-0.98848,1e-05,2.18902]
[1777424757757,43.0,76496.31,0.0,-0.98848,1e-05,2.18923]
[1777424757776,43.0,76496.31,0.0,-0.98848,1e-05,2.18923]
[1777424757853,43.0,76496.31,0.0,-0.98848,1e-05,2.18903]
[1777424758020,43.0,76496.31,0.0,-0.98848,1e-05,2.18903]
[1777424762901,43.0,76494.69,0.0,-0.9885,1e-05,2.18561]
[1777424762949,43.0,76494.69,0.0,-0.9885,1e-05,2.18561]
[1777424762988,42.99,76494.35,0.0,-0.9885,1e-05,2.18487]
[1777424763024,42.99,76494.35,0.0,-0.9885,1e-05,2.18487]
[1777424770673,42.99,76494.81,0.0,-0.9885,1e-05,2.18485]
[1777424770739,42.99,76494.81,0.0,-0.9885,1e-05,2.18485]
[1777424770773,42.99,76494.81,0.0,-0.9885,1e-05,2.18485]
[1777424770874,42.99,76493.24,0.0,-0.98852,1e-05,2.18155]
[1777424772051,42.99,76488.39,0.0,-0.98857,1e-05,2.17353]
[1777424774065,42.99,76480.55,0.0,-0.98865,1e-05,2.16058]
[1777424775383,42.99,76480.55,0.0,-0.98865,1e-05,2.16058]
[1777424775435,42.99,76480.55,0.0,-0.98865,1e-05,2.16058]
[1777424775521,42.99,76480.55,0.0,-0.98865,1e-05,2.16058]
[1777424775587,42.99,76477.24,0.0,-0.98868,1e-05,2.15499]
[1777424781944,42.98,76475.62,0.0,-0.9887,1e-05,2.15187]
[1777424782016,42.98,76475.62,0.0,-0.9887,1e-05,2.15187]
[1777424782022,42.98,76475.62,0.0,-0.9887,1e-05,2.15187]
[1777424782270,42.98,76473.81,0.0,-0.98872,1e-05,2.14885]
[1777424782370,42.98,76474.2,0.0,-0.98871,1e-05,2.14923]
[1777424785290,42.98,76472.0,0.0,-0.98874,1e-05,2.14559]
[1777424785369,42.98,76472.0,0.0,-0.98874,1e-05,2.14559]
[1777424785526,42.98,76472.0,0.0,-0.98874,1e-05,2.14559]
[1777424785538,42.98,76469.34,0.0,-0.98876,1e-05,2.14113]
[1777424787156,42.98,76464.36,0.0,-0.98881,1e-05,2.13309]
[1777424790103,42.98,76461.46,0.0,-0.98884,1e-05,2.12829]
[1777424790145,42.98,76461.46,0.0,-0.98884,1e-05,2.12829]
[1777424790275,42.98,76461.46,0.0,-0.98884,1e-05,2.12829]
[1777424790377,42.98,76463.49,0.0,-0.98882,1e-05,2.13134]
[1777424796949,42.98,76462.34,0.0,-0.98884,1e-05,2.12775]
[1777424797022,42.98,76462.34,0.0,-0.98884,1e-05,2.12775]
[1777424797050,42.98,76461.66,0.0,-0.98885,1e-05,2.1265]
[1777424797072,42.98,76461.66,0.0,-0.98885,1e-05,2.1265]
[1777424797271,42.98,76461.66,0.0,-0.98885,1e-05,2.1265]
[1777424803542,42.98,76460.29,0.0,-0.98886,1e-05,2.12392]
[1777424803748,42.98,76460.29,0.0,-0.98886,1e-05,2.12392]
[1777424803776,42.98,76460.29,0.0,-0.98886,1e-05,2.12392]
[1777424803849,42.98,76462.54,0.0,-0.98884,1e-05,2.12733]
[1777424809612,42.97,76463.19,0.0,-0.98884,1e-05,2.1281]
[1777424809729,42.97,76463.19,0.0,-0.98884,1e-05,2.1281]
[1777424809774,42.97,76463.19,0.0,-0.98884,1e-05,2.1281]
[1777424809830,42.97,76459.6,0.0,-0.98887,1e-05,2.12214]
[1777424814800,42.97,76456.98,0.0,-0.9889,1e-05,2.11769]
[1777424814851,42.97,76456.98,0.0,-0.9889,1e-05,2.11769]
[1777424815021,42.97,76456.98,0.0,-0.9889,1e-05,2.11769]
[1777424814901,42.97,76457.43,0.0,-0.9889,1e-05,2.11833]
[1777424818373,42.97,76460.68,0.0,-0.98887,1e-05,2.12318]
[1777424823408,42.97,76460.99,0.0,-0.98887,1e-05,2.12325]
[1777424828075,42.97,76460.97,0.0,-0.98887,1e-05,2.12304]
[1777424827436,42.97,76470.57,0.0,-0.98878,1e-05,2.13812]
[1777424828214,42.97,76470.57,0.0,-0.98878,1e-05,2.13812]
[1777424828274,42.97,76470.57,0.0,-0.98878,1e-05,2.13812]
[1777424828443,42.97,76471.74,0.0,-0.98877,1e-05,2.13987]
[1777424833479,42.97,76471.02,0.0,-0.98878,1e-05,2.13815]
[1777424836640,42.96,76468.86,0.0,-0.9888,1e-05,2.13448]
[1777424836698,42.96,76468.86,0.0,-0.9888,1e-05,2.13448]
[1777424836773,42.96,76468.86,0.0,-0.9888,1e-05,2.13448]
[1777424836873,42.96,76469.09,0.0,-0.9888,1e-05,2.13474]
[1777424837507,42.96,76464.21,0.0,-0.98885,1e-05,2.12688]
[1777424842542,42.96,76465.58,0.0,-0.98884,1e-05,2.12857]
[1777424845159,42.96,76465.08,0.0,-0.98884,1e-05,2.12759]
[1777424845210,42.96,76465.08,0.0,-0.98884,1e-05,2.12759]
[1777424845271,42.96,76465.08,0.0,-0.98884,1e-05,2.12759]
[1777424845563,42.96,76462.78,0.0,-0.98886,1e-05,2.12384]
[1777424850468,42.96,76460.94,0.0,-0.98888,1e-05,2.12058]
[1777424850525,42.96,76460.94,0.0,-0.98888,1e-05,2.12058]
[1777424850553,42.96,76460.94,0.0,-0.98888,1e-05,2.12058]
[1777424850771,42.96,76460.94,0.0,-0.98888,1e-05,2.12058]
[1777424850871,42.96,76460.97,0.0,-0.98888,1e-05,2.12055]
[1777424854746,42.96,76462.13,0.0,-0.98888,1e-05,2.12072]
[1777424854755,42.96,76462.13,0.0,-0.98888,1e-05,2.12072]
[1777424854776,42.96,76462.13,0.0,-0.98888,1e-05,2.12072]
[1777424854847,42.96,76461.44,0.0,-0.98889,1e-05,2.11955]
[1777424859949,42.96,76461.93,0.0,-0.98889,1e-05,2.12001]
[1777424859998,42.96,76461.93,0.0,-0.98889,1e-05,2.12001]
[1777424860027,42.96,76461.93,0.0,-0.98889,1e-05,2.12001]
[1777424860093,42.96,76461.49,0.0,-0.98889,1e-05,2.11923]
[1777424863091,42.96,76461.34,0.0,-0.98889,1e-05,2.11883]
[1777424862682,42.96,76457.57,0.0,-0.98893,1e-05,2.1128]
[1777424863145,42.96,76457.57,0.0,-0.98893,1e-05,2.1128]
[1777424863270,42.96,76457.57,0.0,-0.98893,1e-05,2.1128]
[1777424863689,42.95,76452.68,0.0,-0.98897,1e-05,2.10502]
[1777424864696,42.95,76444.84,0.0,-0.98905,1e-05,2.09266]
[1777424865452,42.95,76444.84,0.0,-0.98905,1e-05,2.09266]
[1777424865505,42.95,76444.84,0.0,-0.98905,1e-05,2.09266]
[1777424865527,42.95,76444.84,0.0,-0.98905,1e-05,2.09266]
[1777424865706,42.95,76442.66,0.0,-0.98907,1e-05,2.08921]
[1777424868726,42.95,76438.63,0.0,-0.98911,1e-05,2.08285]
[1777424870740,42.95,76433.53,0.0,-0.98915,1e-05,2.07489]
[1777424871747,42.95,76425.35,0.0,-0.98923,1e-05,2.06219]
[1777424872754,42.95,76422.35,0.0,-0.98925,1e-05,2.05757]
[1777424873336,42.95,76422.35,0.0,-0.98925,1e-05,2.05757]
[1777424873522,42.95,76422.35,0.0,-0.98925,1e-05,2.05757]
[1777424873761,42.95,76419.06,0.0,-0.98928,1e-05,2.05253]
[1777424875206,42.95,76416.83,0.0,-0.9893,1e-05,2.04913]
[1777424875273,42.95,76416.83,0.0,-0.9893,1e-05,2.04913]
[1777424876781,42.96,76410.14,0.0,-0.98936,1e-05,2.03894]
[1777424877789,42.96,76404.38,0.0,-0.98942,1e-05,2.03018]
[1777424879803,42.96,76408.43,0.0,-0.98938,1e-05,2.03646]
[1777424880180,42.96,76408.43,0.0,-0.98938,1e-05,2.03646]
[1777424880270,42.96,76408.43,0.0,-0.98938,1e-05,2.03646]
[1777424880361,42.96,76408.43,0.0,-0.98938,1e-05,2.03646]
[1777424880521,42.96,76408.43,0.0,-0.98938,1e-05,2.03646]
[1777424880810,42.96,76407.8,0.0,-0.98938,1e-05,2.03556]
[1777424883837,42.96,76399.79,0.0,-0.98946,1e-05,2.02353]
[1777424884845,42.96,76381.87,0.0,-0.98961,1e-05,1.99634]
[1777424885852,42.96,76379.89,0.0,-0.98963,1e-05,1.99336]
[1777424887866,42.96,76376.33,0.0,-0.98966,1e-05,1.988]
[1777424888873,42.96,76372.2,0.0,-0.9897,1e-05,1.9818]
[1777424889879,42.96,76375.87,0.0,-0.98967,1e-05,1.98731]
[1777424893908,42.96,76382.4,0.0,-0.98961,1e-05,1.9976]
[1777424895922,42.96,76377.29,0.0,-0.98965,1e-05,1.99018]
[1777424896319,42.96,76377.29,0.0,-0.98965,1e-05,1.99018]
[1777424896521,42.96,76377.29,0.0,-0.98965,1e-05,1.99018]
[1777424896715,42.96,76377.29,0.0,-0.98965,1e-05,1.99018]
[1777424896770,42.96,76377.29,0.0,-0.98965,1e-05,1.99018]
[1777424896929,42.96,76369.65,0.0,-0.98972,1e-05,1.97886]
[1777424897936,42.96,76365.03,0.0,-0.98976,1e-05,1.97195]
[1777424899022,42.96,76365.03,0.0,-0.98976,1e-05,1.97195]
[1777424899123,42.96,76363.28,0.0,-0.98977,1e-05,1.96933]
[1777424901964,42.96,76367.43,0.0,-0.98973,1e-05,1.9759]
[1777424902233,42.96,76367.43,0.0,-0.98973,1e-05,1.9759]
[1777424902269,42.96,76367.43,0.0,-0.98973,1e-05,1.9759]
[1777424902441,42.96,76367.43,0.0,-0.98973,1e-05,1.9759]
[1777424902520,42.96,76367.43,0.0,-0.98973,1e-05,1.9759]
[1777424902971,42.96,76364.95,0.0,-0.98976,1e-05,1.97236]
[1777424906999,42.97,76361.96,0.0,-0.98978,1e-05,1.9686]
[1777424907572,42.97,76361.96,0.0,-0.98978,1e-05,1.9686]
[1777424907770,42.97,76361.96,0.0,-0.98978,1e-05,1.9686]
[1777424907777,42.97,76361.96,0.0,-0.98978,1e-05,1.9686]
[1777424908021,42.97,76361.96,0.0,-0.98978,1e-05,1.9686]
[1777424908074,42.97,76357.63,0.0,-0.98981,1e-05,1.96215]
[1777424910023,42.97,76354.3,0.0,-0.98984,1e-05,1.9572]
[1777424912158,42.97,76352.13,0.0,-0.98987,1e-05,1.95264]
[1777424912037,42.97,76349.1,0.0,-0.9899,1e-05,1.94816]
[1777424912270,42.97,76349.1,0.0,-0.9899,1e-05,1.94816]
[1777424912339,42.97,76349.1,0.0,-0.9899,1e-05,1.94816]
[1777424912523,42.97,76349.1,0.0,-0.9899,1e-05,1.94816]
[1777424913044,42.97,76349.56,0.0,-0.98989,1e-05,1.94884]
[1777424918079,42.97,76351.26,0.0,-0.98988,1e-05,1.95136]
[1777424918896,42.97,76351.26,0.0,-0.98988,1e-05,1.95136]
[1777424919022,42.97,76351.26,0.0,-0.98988,1e-05,1.95136]
[1777424919071,42.97,76351.26,0.0,-0.98988,1e-05,1.95136]
[1777424919086,42.97,76354.18,0.0,-0.98985,1e-05,1.95568]
[1777424919273,42.97,76354.18,0.0,-0.98985,1e-05,1.95568]
[1777424924095,42.97,76351.3,0.0,-0.98988,1e-05,1.95142]
[1777424924273,42.97,76349.19,0.0,-0.98989,1e-05,1.94829]
[1777424925553,42.97,76349.06,0.0,-0.9899,1e-05,1.9481]
[1777424925770,42.97,76349.06,0.0,-0.9899,1e-05,1.9481]
[1777424926135,42.97,76348.48,0.0,-0.9899,1e-05,1.94724]
[1777424926976,42.97,76348.48,0.0,-0.9899,1e-05,1.94724]
[1777424927026,42.97,76348.48,0.0,-0.9899,1e-05,1.94724]
[1777424927143,42.97,76343.92,0.0,-0.98994,1e-05,1.94051]
[1777424928150,42.97,76339.55,0.0,-0.98998,1e-05,1.93407]
[1777424930167,42.97,76319.2,0.0,-0.99015,1e-05,1.90433]
[1777424931309,42.97,76319.2,0.0,-0.99015,1e-05,1.90433]
[1777424932180,42.97,76297.15,0.0,-0.99034,1e-05,1.87252]
[1777424933591,42.97,76299.48,0.0,-0.99032,1e-05,1.87586]
[1777424934193,42.97,76303.25,0.0,-0.99029,1e-05,1.88128]
[1777424939230,42.97,76300.25,0.0,-0.99031,1e-05,1.87696]
[1777424941248,42.97,76303.12,0.0,-0.99029,1e-05,1.88109]
[1777424942258,42.97,76318.47,0.0,-0.99016,1e-05,1.90327]
[1777424943265,42.97,76326.5,0.0,-0.99009,1e-05,1.91496]
[1777424944272,42.97,76323.64,0.0,-0.99011,1e-05,1.91106]
[1777424945279,42.97,76326.86,0.0,-0.99008,1e-05,1.91603]
[1777424950318,42.97,76324.26,0.0,-0.9901,1e-05,1.91224]
[1777424951556,42.97,76324.26,0.0,-0.9901,1e-05,1.91224]
[1777424951770,42.97,76324.26,0.0,-0.9901,1e-05,1.91224]
[1777424951947,42.97,76324.26,0.0,-0.9901,1e-05,1.91224]
[1777424952025,42.97,76324.26,0.0,-0.9901,1e-05,1.91224]
[1777424952126,42.97,76325.17,0.0,-0.9901,1e-05,1.91356]
[1777424957367,42.97,76323.72,0.0,-0.99011,1e-05,1.91145]
[1777424959462,42.97,76323.29,0.0,-0.99011,1e-05,1.91082]
[1777424959519,42.97,76323.29,0.0,-0.99011,1e-05,1.91082]
[1777424959708,42.97,76323.29,0.0,-0.99011,1e-05,1.91082]
[1777424959771,42.97,76323.29,0.0,-0.99011,1e-05,1.91082]
[1777424959810,42.97,76322.6,0.0,-0.99012,1e-05,1.90982]
[1777424965424,42.97,76322.84,0.0,-0.99012,1e-05,1.91017]
[1777424967794,42.97,76323.2,0.0,-0.99011,1e-05,1.91069]
[1777424967915,42.97,76323.2,0.0,-0.99011,1e-05,1.91069]
[1777424968020,42.97,76323.2,0.0,-0.99011,1e-05,1.91069]
[1777424968118,42.97,76324.1,0.0,-0.99011,1e-05,1.912]
[1777424971465,42.97,76327.88,0.0,-0.99008,1e-05,1.9162]
[1777424974678,42.97,76327.8,0.0,-0.99008,1e-05,1.91608]
[1777424974773,42.97,76327.8,0.0,-0.99008,1e-05,1.91608]
[1777424974853,42.97,76327.8,0.0,-0.99008,1e-05,1.91608]
[1777424975022,42.97,76327.8,0.0,-0.99008,1e-05,1.91608]
[1777424975107,42.97,76331.99,0.0,-0.99005,1e-05,1.9222]
[1777424980527,42.97,76329.2,0.0,-0.99007,1e-05,1.91812]
[1777424985563,42.97,76330.45,0.0,-0.99006,1e-05,1.91995]
[1777424990180,42.97,76331.39,0.0,-0.99005,1e-05,1.92133]
[1777424990274,42.97,76332.65,0.0,-0.99004,1e-05,1.92317]
[1777424990408,42.97,76332.65,0.0,-0.99004,1e-05,1.92317]
[1777424990523,42.97,76332.65,0.0,-0.99004,1e-05,1.92317]
[1777424990598,42.97,76332.75,0.0,-0.99004,1e-05,1.92332]
[1777424994558,42.97,76332.56,0.0,-0.99004,1e-05,1.92304]
[1777424994713,42.97,76332.56,0.0,-0.99004,1e-05,1.92304]
[1777424994772,42.97,76332.56,0.0,-0.99004,1e-05,1.92304]
[1777424994774,42.97,76334.14,0.0,-0.99003,1e-05,1.92535]
[1777424995633,42.97,76336.66,0.0,-0.99001,1e-05,1.92905]
[1777424996959,42.97,76336.66,0.0,-0.99001,1e-05,1.92905]
[1777424997021,42.97,76336.66,0.0,-0.99001,1e-05,1.92905]
[1777424997060,42.97,76339.46,0.0,-0.98998,1e-05,1.93316]
[1777424999968,42.97,76340.86,0.0,-0.98997,1e-05,1.93522]
[1777425000021,42.97,76340.86,0.0,-0.98997,1e-05,1.93522]
[1777425000070,42.97,76342.37,0.0,-0.98996,1e-05,1.93744]
[1777425002702,42.97,76354.99,0.0,-0.98985,1e-05,1.95633]
[1777425003689,42.97,76365.46,0.0,-0.98976,1e-05,1.97192]
[1777425004696,42.97,76361.74,0.0,-0.98979,1e-05,1.96654]
[1777425005703,42.97,76357.06,0.0,-0.98983,1e-05,1.95976]
[1777425006557,42.97,76357.06,0.0,-0.98983,1e-05,1.95976]
[1777425006735,42.97,76357.06,0.0,-0.98983,1e-05,1.95976]
[1777425007011,42.97,76356.79,0.0,-0.98983,1e-05,1.95955]
[1777425007282,42.97,76356.79,0.0,-0.98983,1e-05,1.95955]
[1777425007527,42.97,76356.79,0.0,-0.98983,1e-05,1.95955]
[1777425012752,42.97,76357.9,0.0,-0.98981,1e-05,1.96178]
[1777425016779,42.97,76362.31,0.0,-0.98978,1e-05,1.96835]
[1777425017342,42.97,76362.31,0.0,-0.98978,1e-05,1.96835]
[1777425017519,42.97,76362.31,0.0,-0.98978,1e-05,1.96835]
[1777425019776,42.97,76365.01,0.0,-0.98975,1e-05,1.97238]
[1777425019800,42.97,76366.26,0.0,-0.98974,1e-05,1.97424]
[1777425021695,42.97,76365.23,0.0,-0.98975,1e-05,1.9727]
[1777425021792,42.97,76365.23,0.0,-0.98975,1e-05,1.9727]
[1777425026852,42.97,76362.94,0.0,-0.98977,1e-05,1.96928]
[1777425029126,42.97,76363.6,0.0,-0.98976,1e-05,1.97027]
[1777425029270,42.97,76363.6,0.0,-0.98976,1e-05,1.97027]
[1777425030577,42.97,76363.09,0.0,-0.98977,1e-05,1.96951]
[1777425030770,42.97,76363.09,0.0,-0.98977,1e-05,1.96951]
[1777425030880,42.97,76364.17,0.0,-0.98976,1e-05,1.97112]
[1777425033395,42.97,76366.63,0.0,-0.98975,1e-05,1.97345]
[1777425033524,42.97,76366.63,0.0,-0.98975,1e-05,1.97345]
[1777425037177,42.97,76368.0,0.0,-0.98973,1e-05,1.9755]
[1777425037269,42.97,76368.0,0.0,-0.98973,1e-05,1.9755]
[1777425037670,42.97,76370.8,0.0,-0.98971,1e-05,1.97969]
[1777425037783,42.97,76370.8,0.0,-0.98971,1e-05,1.97969]
[1777425037929,42.97,76372.44,0.0,-0.98969,1e-05,1.98215]
[1777425039944,42.97,76378.49,0.0,-0.98964,1e-05,1.99124]
[1777425040935,42.97,76378.49,0.0,-0.98964,1e-05,1.99124]
[1777425041020,42.97,76378.49,0.0,-0.98964,1e-05,1.99124]
[1777425046992,42.97,76383.3,0.0,-0.9896,1e-05,1.99849]
[1777425050024,42.97,76389.7,0.0,-0.98954,1e-05,2.00817]
[1777425050583,42.97,76389.7,0.0,-0.98954,1e-05,2.00817]
[1777425050772,42.97,76389.7,0.0,-0.98954,1e-05,2.00817]
[1777425052532,42.97,76390.74,0.0,-0.98953,1e-05,2.00975]
[1777425052772,42.97,76390.74,0.0,-0.98953,1e-05,2.00975]
[1777425053045,42.97,76390.77,0.0,-0.98953,1e-05,2.0098]
[1777425056158,42.97,76391.37,0.0,-0.98953,1e-05,2.01071]
[1777425056282,42.97,76391.37,0.0,-0.98953,1e-05,2.01071]
[1777425062108,42.97,76394.74,0.0,-0.9895,1e-05,2.01582]
[1777425064149,42.97,76394.74,0.0,-0.9895,1e-05,2.01582]
[1777425064273,42.97,76394.74,0.0,-0.9895,1e-05,2.01582]
[1777425065095,42.97,76394.74,0.0,-0.9895,1e-05,2.01582]
[1777425065269,42.97,76394.74,0.0,-0.9895,1e-05,2.01582]
[1777425065129,42.97,76394.78,0.0,-0.9895,1e-05,2.01589]
[1777425069157,42.97,76398.77,0.0,-0.98946,1e-05,2.02196]
[1777425073938,42.97,76396.38,0.0,-0.98948,1e-05,2.01858]
[1777425074022,42.97,76396.38,0.0,-0.98948,1e-05,2.01858]
[1777425079227,42.98,76392.32,0.0,-0.98951,1e-05,2.013]
[1777425082995,42.98,76393.78,0.0,-0.9895,1e-05,2.01552]
[1777425083024,42.98,76393.78,0.0,-0.9895,1e-05,2.01552]
[1777425084414,42.98,76394.51,0.0,-0.98949,1e-05,2.01683]
[1777425084520,42.98,76394.51,0.0,-0.98949,1e-05,2.01683]
[1777425085268,42.98,76394.24,0.0,-0.98949,1e-05,2.01652]
[1777425090304,42.98,76393.64,0.0,-0.98949,1e-05,2.01609]
[1777425090599,42.98,76393.64,0.0,-0.98949,1e-05,2.01609]
[1777425090774,42.98,76393.64,0.0,-0.98949,1e-05,2.01609]
[1777425095971,42.98,76388.62,0.0,-0.98954,1e-05,2.00765]
[1777425096019,42.98,76388.62,0.0,-0.98954,1e-05,2.00765]
[1777425096346,42.98,76388.53,0.0,-0.98954,1e-05,2.00762]
[1777425097622,42.98,76388.21,0.0,-0.98955,1e-05,2.00725]
[1777425097771,42.98,76388.21,0.0,-0.98955,1e-05,2.00725]
[1777425103395,42.99,76390.16,0.0,-0.98952,1e-05,2.01086]
[1777425108430,42.99,76389.61,0.0,-0.98953,1e-05,2.01056]
[1777425113863,42.99,76389.53,0.0,-0.98952,1e-05,2.01087]
[1777425114020,42.99,76389.53,0.0,-0.98952,1e-05,2.01087]
[1777425115197,42.99,76388.95,0.0,-0.98953,1e-05,2.0102]
[1777425115272,42.99,76388.95,0.0,-0.98953,1e-05,2.0102]
[1777425115298,42.99,76385.99,0.0,-0.98955,1e-05,2.00583]
[1777425116486,42.99,76363.71,0.0,-0.98975,1e-05,1.97245]
[1777425118189,42.99,76363.71,0.0,-0.98975,1e-05,1.97245]
[1777425118273,42.99,76363.71,0.0,-0.98975,1e-05,1.97245]
[1777425118375,42.99,76358.15,0.0,-0.9898,1e-05,1.9645]
[1777425123537,43.0,76355.91,0.0,-0.98981,1e-05,1.9621]
[1777425125145,43.0,76355.91,0.0,-0.98981,1e-05,1.9621]
[1777425125274,43.0,76355.91,0.0,-0.98981,1e-05,1.9621]
[1777425128571,43.0,76347.7,0.0,-0.98988,1e-05,1.95087]
[1777425129523,43.0,76347.7,0.0,-0.98988,1e-05,1.95087]
[1777425129579,43.0,76341.24,0.0,-0.98993,1e-05,1.94152]
[1777425130586,43.0,76336.6,0.0,-0.98997,1e-05,1.9349]
[1777425131593,43.0,76332.04,0.0,-0.99001,1e-05,1.9282]
[1777425133130,43.0,76332.04,0.0,-0.99001,1e-05,1.9282]
[1777425133269,43.0,76332.04,0.0,-0.99001,1e-05,1.9282]
[1777425133323,43.0,76332.11,0.0,-0.99,1e-05,1.92879]
[1777425133607,43.0,76335.79,0.0,-0.98997,1e-05,1.93419]
[1777425134654,43.0,76335.79,0.0,-0.98997,1e-05,1.93419]
[1777425134769,43.0,76335.79,0.0,-0.98997,1e-05,1.93419]
[1777425136047,43.01,76339.13,0.0,-0.98994,1e-05,1.93959]
[1777425136269,43.01,76339.13,0.0,-0.98994,1e-05,1.93959]
[1777425136370,43.01,76342.36,0.0,-0.98991,1e-05,1.94459]
[1777425142099,43.01,76345.27,0.0,-0.98988,1e-05,1.94976]
[1777425142271,43.01,76345.27,0.0,-0.98988,1e-05,1.94976]
[1777425142295,43.01,76346.22,0.0,-0.98987,1e-05,1.95159]
[1777425147705,43.02,76347.28,0.0,-0.98985,1e-05,1.95437]
[1777425152740,43.02,76345.86,0.0,-0.98987,1e-05,1.95193]
[1777425157772,43.02,76343.44,0.0,-0.98988,1e-05,1.94916]
[1777425161773,43.03,76345.45,0.0,-0.98986,1e-05,1.95294]
[1777425163722,43.03,76346.54,0.0,-0.98985,1e-05,1.95495]
[1777425163772,43.03,76346.54,0.0,-0.98985,1e-05,1.95495]
[1777425163818,43.03,76346.92,0.0,-0.98985,1e-05,1.95571]
[1777425167944,43.03,76345.26,0.0,-0.98986,1e-05,1.95383]
[1777425168022,43.03,76345.26,0.0,-0.98986,1e-05,1.95383]
[1777425168121,43.03,76344.1,0.0,-0.98987,1e-05,1.95231]
[1777425169393,43.03,76344.1,0.0,-0.98987,1e-05,1.95231]
[1777425169519,43.03,76346.17,0.0,-0.98985,1e-05,1.95557]
[1777425174895,43.04,76345.6,0.0,-0.98984,1e-05,1.95588]
[1777425175599,43.04,76345.6,0.0,-0.98984,1e-05,1.95588]
[1777425175643,43.04,76345.6,0.0,-0.98984,1e-05,1.95588]
[1777425175771,43.04,76345.6,0.0,-0.98984,1e-05,1.95588]
[1777425175902,43.04,76345.38,0.0,-0.98984,1e-05,1.95574]
[1777425180937,43.04,76345.15,0.0,-0.98984,1e-05,1.95636]
[1777425185972,43.05,76345.44,0.0,-0.98983,1e-05,1.95775]
[1777425191007,43.05,76346.7,0.0,-0.98982,1e-05,1.96054]
[1777425193723,43.05,76346.74,0.0,-0.98981,1e-05,1.96096]
[1777425193725,43.05,76346.74,0.0,-0.98981,1e-05,1.96096]
[1777425193770,43.05,76346.74,0.0,-0.98981,1e-05,1.96096]
[1777425194028,43.05,76347.94,0.0,-0.9898,1e-05,1.96293]
[1777425199066,43.06,76348.63,0.0,-0.98979,1e-05,1.96483]
[1777425200160,43.06,76348.63,0.0,-0.98979,1e-05,1.96483]
[1777425200171,43.06,76348.63,0.0,-0.98979,1e-05,1.96483]
[1777425200271,43.06,76348.63,0.0,-0.98979,1e-05,1.96483]
[1777425200365,43.06,76349.05,0.0,-0.98979,1e-05,1.96546]
[1777425204101,43.06,76344.49,0.0,-0.98983,1e-05,1.95887]
[1777425205924,43.06,76343.44,0.0,-0.98983,1e-05,1.9575]
[1777425205927,43.06,76343.44,0.0,-0.98983,1e-05,1.9575]
[1777425206022,43.06,76343.44,0.0,-0.98983,1e-05,1.9575]
[1777425206115,43.06,76343.56,0.0,-0.98983,1e-05,1.95786]
[1777425212157,43.06,76346.03,0.0,-0.98981,1e-05,1.9613]
[1777425213255,43.06,76346.03,0.0,-0.98981,1e-05,1.9613]
[1777425213258,43.06,76346.03,0.0,-0.98981,1e-05,1.9613]
[1777425213271,43.06,76346.03,0.0,-0.98981,1e-05,1.9613]
[1777425213371,43.06,76347.53,0.0,-0.9898,1e-05,1.96371]
[1777425219206,43.07,76347.35,0.0,-0.98979,1e-05,1.9645]
[1777425224241,43.07,76346.94,0.0,-0.98979,1e-05,1.96476]
[1777425227824,43.07,76348.45,0.0,-0.98977,1e-05,1.96752]
[1777425227828,43.07,76348.45,0.0,-0.98977,1e-05,1.96752]
[1777425228021,43.07,76348.45,0.0,-0.98977,1e-05,1.96752]
[1777425228269,43.07,76348.53,0.0,-0.98977,1e-05,1.96781]
[1777425233304,43.08,76348.52,0.0,-0.98977,1e-05,1.96864]
[1777425235573,43.08,76349.54,0.0,-0.98976,1e-05,1.97049]
[1777425235770,43.08,76349.54,0.0,-0.98976,1e-05,1.97049]
[1777425235779,43.08,76349.54,0.0,-0.98976,1e-05,1.97049]
[1777425236024,43.08,76349.54,0.0,-0.98976,1e-05,1.97049]
[1777425236325,43.08,76349.14,0.0,-0.98976,1e-05,1.97006]
[1777425238310,43.08,76349.4,0.0,-0.98976,1e-05,1.97061]
[1777425238339,43.08,76354.73,0.0,-0.98971,1e-05,1.97873]
[1777425238521,43.08,76354.73,0.0,-0.98971,1e-05,1.97873]
[1777425240353,43.08,76363.05,0.0,-0.98963,1e-05,1.99149]
[1777425241494,43.08,76363.05,0.0,-0.98963,1e-05,1.99149]
[1777425241499,43.08,76363.05,0.0,-0.98963,1e-05,1.99149]
[1777425241521,43.08,76364.21,0.0,-0.98962,1e-05,1.99337]
[1777425242367,43.08,76364.25,0.0,-0.98962,1e-05,1.99355]
[1777425247402,43.09,76365.27,0.0,-0.98961,1e-05,1.99569]
[1777425248409,43.09,76357.4,0.0,-0.98968,1e-05,1.984]
[1777425249415,43.09,76356.1,0.0,-0.98969,1e-05,1.98219]
[1777425249532,43.09,76356.1,0.0,-0.98969,1e-05,1.98219]
[1777425249740,43.09,76356.1,0.0,-0.98969,1e-05,1.98219]
[1777425249772,43.09,76356.1,0.0,-0.98969,1e-05,1.98219]
[1777425250422,43.09,76349.94,0.0,-0.98974,1e-05,1.97314]
[1777425252437,43.09,76348.85,0.0,-0.98975,1e-05,1.97184]
[1777425255197,43.09,76347.32,0.0,-0.98976,1e-05,1.96988]
[1777425255271,43.09,76347.32,0.0,-0.98976,1e-05,1.96988]
[1777425255273,43.09,76347.32,0.0,-0.98976,1e-05,1.96988]
[1777425255458,43.09,76347.03,0.0,-0.98976,1e-05,1.96962]
[1777425258479,43.09,76343.55,0.0,-0.98979,1e-05,1.96496]
[1777425261500,43.09,76347.0,0.0,-0.98976,1e-05,1.97061]
[1777425261597,43.09,76347.0,0.0,-0.98976,1e-05,1.97061]
[1777425261641,43.09,76347.0,0.0,-0.98976,1e-05,1.97061]
[1777425261771,43.09,76347.0,0.0,-0.98976,1e-05,1.97061]
[1777425262507,43.1,76347.34,0.0,-0.98975,1e-05,1.97128]
[1777425267544,43.1,76347.35,0.0,-0.98975,1e-05,1.97211]
[1777425269819,43.1,76347.7,0.0,-0.98974,1e-05,1.97279]
[1777425270020,43.1,76347.7,0.0,-0.98974,1e-05,1.97279]
[1777425270036,43.1,76347.7,0.0,-0.98974,1e-05,1.97279]
[1777425270277,43.1,76347.7,0.0,-0.98974,1e-05,1.97279]
[1777425270354,43.1,76347.92,0.0,-0.98974,1e-05,1.97344]
[1777425275600,43.1,76347.78,0.0,-0.98974,1e-05,1.97268]
[1777425280637,43.11,76347.94,0.0,-0.98974,1e-05,1.97372]
[1777425283993,43.11,76348.6,0.0,-0.98973,1e-05,1.9747]
[1777425284030,43.11,76348.6,0.0,-0.98973,1e-05,1.9747]
[1777425284212,43.11,76348.6,0.0,-0.98973,1e-05,1.9747]
[1777425284272,43.11,76348.6,0.0,-0.98973,1e-05,1.9747]
[1777425284373,43.11,76348.66,0.0,-0.98973,1e-05,1.97479]
[1777425289706,43.11,76348.64,0.0,-0.98973,1e-05,1.97476]
[1777425294741,43.11,76348.71,0.0,-0.98973,1e-05,1.97487]
[1777425299776,43.11,76348.84,0.0,-0.98973,1e-05,1.97553]
[1777425304811,43.11,76348.61,0.0,-0.98973,1e-05,1.97534]
[1777425309846,43.11,76348.69,0.0,-0.98972,1e-05,1.97561]
[1777425310689,43.11,76348.69,0.0,-0.98972,1e-05,1.97561]
[1777425310770,43.11,76348.69,0.0,-0.98972,1e-05,1.97561]
[1777425310798,43.11,76348.69,0.0,-0.98972,1e-05,1.97561]
[1777425311022,43.11,76348.69,0.0,-0.98972,1e-05,1.97561]
[1777425311065,43.11,76348.9,0.0,-0.98972,1e-05,1.97608]
[1777425315900,43.11,76348.79,0.0,-0.98972,1e-05,1.97591]
[1777425315954,43.11,76348.79,0.0,-0.98972,1e-05,1.97591]
[1777425316022,43.11,76348.79,0.0,-0.98972,1e-05,1.97591]
[1777425316124,43.11,76355.61,0.0,-0.98966,1e-05,1.98626]
[1777425316895,43.11,76358.81,0.0,-0.98963,1e-05,1.99119]
[1777425318584,43.11,76358.81,0.0,-0.98963,1e-05,1.99119]
[1777425318624,43.11,76360.69,0.0,-0.98962,1e-05,1.99414]
[1777425318772,43.11,76360.69,0.0,-0.98962,1e-05,1.99414]
[1777425318909,43.11,76365.48,0.0,-0.98957,1e-05,2.00147]
[1777425324488,43.11,76368.08,0.0,-0.98955,1e-05,2.00582]
[1777425324520,43.11,76368.08,0.0,-0.98955,1e-05,2.00582]
[1777425324538,43.11,76368.08,0.0,-0.98955,1e-05,2.00582]
[1777425324528,43.11,76368.84,0.0,-0.98954,1e-05,2.00707]
[1777425324777,43.11,76368.84,0.0,-0.98954,1e-05,2.00707]
[1777425329986,43.12,76365.74,0.0,-0.98956,1e-05,2.00298]
[1777425331518,43.12,76365.74,0.0,-0.98956,1e-05,2.00298]
[1777425331638,43.12,76364.59,0.0,-0.98957,1e-05,2.00135]
[1777425331780,43.12,76364.59,0.0,-0.98957,1e-05,2.00135]
[1777425332000,43.12,76364.78,0.0,-0.98958,1e-05,2.00038]
[1777425334014,43.12,76367.94,0.0,-0.98955,1e-05,2.00536]
[1777425340056,43.12,76370.39,0.0,-0.98952,1e-05,2.00965]
[1777425341209,43.12,76370.39,0.0,-0.98952,1e-05,2.00965]
[1777425341271,43.12,76370.39,0.0,-0.98952,1e-05,2.00965]
[1777425341352,43.12,76370.39,0.0,-0.98952,1e-05,2.00965]
[1777425341525,43.12,76370.39,0.0,-0.98952,1e-05,2.00965]
[1777425341453,43.12,76374.14,0.0,-0.98949,1e-05,2.01542]
[1777425356168,43.13,76373.86,0.0,-0.98948,1e-05,2.01625]
[1777425357768,43.13,76373.86,0.0,-0.98948,1e-05,2.01625]
[1777425357861,43.13,76373.86,0.0,-0.98948,1e-05,2.01625]
[1777425358023,43.13,76373.86,0.0,-0.98948,1e-05,2.01625]
[1777425358063,43.13,76373.86,0.0,-0.98948,1e-05,2.01641]
[1777425363218,43.13,76374.52,0.0,-0.98948,1e-05,2.01784]
[1777425365232,43.13,76377.66,0.0,-0.98945,1e-05,2.02277]
[1777425367156,43.13,76377.94,0.0,-0.98944,1e-05,2.0232]
[1777425367204,43.13,76377.94,0.0,-0.98944,1e-05,2.0232]
[1777425367269,43.13,76377.94,0.0,-0.98944,1e-05,2.0232]
[1777425367371,43.13,76386.88,0.0,-0.98936,1e-05,2.0369]
[1777425368253,43.13,76388.28,0.0,-0.98935,1e-05,2.03909]
[1777425373228,43.13,76388.59,0.0,-0.98935,1e-05,2.03974]
[1777425373274,43.13,76388.59,0.0,-0.98935,1e-05,2.03974]
[1777425373282,43.13,76388.59,0.0,-0.98935,1e-05,2.03974]
[1777425373522,43.13,76388.59,0.0,-0.98935,1e-05,2.03974]
[1777425373621,43.13,76388.59,0.0,-0.98935,1e-05,2.03978]
[1777425379330,43.13,76388.03,0.0,-0.98935,1e-05,2.03919]
[1777425380430,43.13,76388.03,0.0,-0.98935,1e-05,2.03919]
[1777425380435,43.13,76388.03,0.0,-0.98935,1e-05,2.03919]
[1777425380535,43.13,76388.03,0.0,-0.98935,1e-05,2.03919]
[1777425380635,43.13,76388.1,0.0,-0.98935,1e-05,2.03934]
[1777425386379,43.13,76387.46,0.0,-0.98935,1e-05,2.03863]
[1777425388835,43.13,76385.05,0.0,-0.98937,1e-05,2.03505]
[1777425388841,43.13,76385.05,0.0,-0.98937,1e-05,2.03505]
[1777425389027,43.13,76385.05,0.0,-0.98937,1e-05,2.03505]
[1777425389400,43.13,76385.32,0.0,-0.98937,1e-05,2.03551]
[1777425394435,43.13,76385.63,0.0,-0.98937,1e-05,2.03487]
[1777425399470,43.14,76385.47,0.0,-0.98937,1e-05,2.03488]
[1777425404100,43.14,76386.16,0.0,-0.98937,1e-05,2.03614]
[1777425404105,43.14,76386.16,0.0,-0.98937,1e-05,2.03614]
[1777425404280,43.14,76386.16,0.0,-0.98937,1e-05,2.03614]
[1777425404504,43.14,76385.89,0.0,-0.98937,1e-05,2.03578]
[1777425409540,43.14,76385.77,0.0,-0.98937,1e-05,2.03585]
[1777425410546,43.14,76380.65,0.0,-0.98941,1e-05,2.02809]
[1777425410857,43.14,76380.65,0.0,-0.98941,1e-05,2.02809]
[1777425410862,43.14,76380.65,0.0,-0.98941,1e-05,2.02809]
[1777425411027,43.14,76380.65,0.0,-0.98941,1e-05,2.02809]
[1777425411554,43.14,76380.28,0.0,-0.98942,1e-05,2.02759]
[1777425413933,43.14,76379.09,0.0,-0.98943,1e-05,2.02591]
[1777425414023,43.14,76379.09,0.0,-0.98943,1e-05,2.02591]
[1777425414574,43.14,76376.29,0.0,-0.98945,1e-05,2.02172]
[1777425416589,43.14,76371.99,0.0,-0.98949,1e-05,2.01534]
[1777425418603,43.14,76354.97,0.0,-0.98964,1e-05,1.98986]
[1777425419609,43.14,76353.5,0.0,-0.98965,1e-05,1.98766]
[1777425419777,43.14,76353.5,0.0,-0.98965,1e-05,1.98766]
[1777425419816,43.14,76353.5,0.0,-0.98965,1e-05,1.98766]
[1777425420022,43.14,76353.5,0.0,-0.98965,1e-05,1.98766]
[1777425420617,43.14,76352.72,0.0,-0.98966,1e-05,1.98649]
[1777425425652,43.14,76344.2,0.0,-0.98973,1e-05,1.97376]
[1777425426659,43.14,76342.41,0.0,-0.98975,1e-05,1.97109]
[1777425427855,43.14,76342.04,0.0,-0.98975,1e-05,1.97054]
[1777425427858,43.14,76342.04,0.0,-0.98975,1e-05,1.97054]
[1777425428027,43.14,76342.04,0.0,-0.98975,1e-05,1.97054]
[1777425428673,43.14,76343.07,0.0,-0.98974,1e-05,1.97208]
[1777425433707,43.14,76342.99,0.0,-0.98974,1e-05,1.97196]
[1777425434902,43.14,76342.99,0.0,-0.98974,1e-05,1.97196]
[1777425434942,43.14,76342.99,0.0,-0.98974,1e-05,1.97196]
[1777425435022,43.14,76342.99,0.0,-0.98974,1e-05,1.97196]
[1777425435121,43.14,76343.01,0.0,-0.98974,1e-05,1.97199]
[1777425441451,43.14,76341.98,0.0,-0.98975,1e-05,1.97045]
[1777425441454,43.14,76341.98,0.0,-0.98975,1e-05,1.97045]
[1777425441523,43.14,76341.98,0.0,-0.98975,1e-05,1.97045]
[1777425441623,43.14,76342.03,0.0,-0.98975,1e-05,1.97053]
[1777425441764,43.14,76349.08,0.0,-0.98969,1e-05,1.98104]
[1777425442772,43.14,76349.24,0.0,-0.98969,1e-05,1.98128]
[1777425445161,43.14,76349.17,0.0,-0.98969,1e-05,1.98118]
[1777425445280,43.14,76349.17,0.0,-0.98969,1e-05,1.98118]
[1777425446718,43.14,76346.85,0.0,-0.98971,1e-05,1.97771]
[1777425446776,43.14,76344.09,0.0,-0.98973,1e-05,1.9736]
[1777425446799,43.14,76343.42,0.0,-0.98974,1e-05,1.9726]
[1777425452386,43.14,76343.64,0.0,-0.98973,1e-05,1.97358]
[1777425452522,43.14,76343.64,0.0,-0.98973,1e-05,1.97358]
[1777425452842,43.14,76337.12,0.0,-0.9898,1e-05,1.96254]
[1777425456400,43.14,76336.01,0.0,-0.98981,1e-05,1.96089]
[1777425456448,43.14,76336.01,0.0,-0.98981,1e-05,1.96089]
[1777425456527,43.14,76336.01,0.0,-0.98981,1e-05,1.96089]
[1777425456607,43.14,76329.82,0.0,-0.98986,1e-05,1.95173]
[1777425456870,43.14,76325.62,0.0,-0.9899,1e-05,1.94554]
[1777425458884,43.14,76325.75,0.0,-0.9899,1e-05,1.94573]
[1777425462912,43.14,76322.37,0.0,-0.98992,1e-05,1.94076]
[1777425463834,43.14,76322.37,0.0,-0.98992,1e-05,1.94076]
[1777425463915,43.14,76322.37,0.0,-0.98992,1e-05,1.94076]
[1777425464031,43.14,76322.37,0.0,-0.98992,1e-05,1.94076]
[1777425464074,43.14,76322.3,0.0,-0.98993,1e-05,1.94065]
[1777425469715,43.14,76322.51,0.0,-0.98992,1e-05,1.94096]
[1777425469757,43.14,76322.54,0.0,-0.98992,1e-05,1.94101]
[1777425469779,43.14,76322.54,0.0,-0.98992,1e-05,1.94101]
[1777425469961,43.14,76319.32,0.0,-0.98995,1e-05,1.93628]
[1777425470968,43.14,76315.43,0.0,-0.98998,1e-05,1.93057]
[1777425472986,43.14,76305.56,0.0,-0.99007,1e-05,1.91617]
[1777425473989,43.14,76298.39,0.0,-0.99013,1e-05,1.90575]
[1777425474870,43.14,76298.39,0.0,-0.99013,1e-05,1.90575]
[1777425474878,43.14,76298.39,0.0,-0.99013,1e-05,1.90575]
[1777425474996,43.14,76303.18,0.0,-0.99009,1e-05,1.91271]
[1777425476795,43.14,76303.79,0.0,-0.99008,1e-05,1.91359]
[1777425478006,43.14,76303.02,0.0,-0.99009,1e-05,1.91247]
[1777425478018,43.14,76296.66,0.0,-0.99014,1e-05,1.90325]
[1777425479447,43.14,76296.66,0.0,-0.99014,1e-05,1.90325]
[1777425479530,43.14,76296.66,0.0,-0.99014,1e-05,1.90325]
[1777425479577,43.14,76293.12,0.0,-0.99017,1e-05,1.89813]
[1777425480032,43.14,76283.39,0.0,-0.99025,1e-05,1.88412]
[1777425482046,43.14,76285.37,0.0,-0.99024,1e-05,1.88696]
[1777425482780,43.14,76285.37,0.0,-0.99024,1e-05,1.88696]
[1777425482811,43.14,76285.37,0.0,-0.99024,1e-05,1.88696]
[1777425483021,43.14,76285.37,0.0,-0.99024,1e-05,1.88696]
[1777425483054,43.14,76284.96,0.0,-0.99024,1e-05,1.88638]
[1777425485625,43.14,76284.04,0.0,-0.99025,1e-05,1.88505]
[1777425485644,43.14,76282.44,0.0,-0.99026,1e-05,1.88276]
[1777425486075,43.14,76269.62,0.0,-0.99037,1e-05,1.86444]
[1777425487082,43.14,76267.78,0.0,-0.99038,1e-05,1.86182]
[1777425488089,43.14,76264.62,0.0,-0.99041,1e-05,1.85733]
[1777425489074,43.14,76264.62,0.0,-0.99041,1e-05,1.85733]
[1777425489096,43.14,76261.18,0.0,-0.99044,1e-05,1.85245]
[1777425491746,43.14,76271.48,0.0,-0.99035,1e-05,1.86708]
[1777425492142,43.14,76282.54,0.0,-0.99026,1e-05,1.8829]
[1777425493151,43.14,76282.12,0.0,-0.99027,1e-05,1.8823]
[1777425493914,43.14,76282.12,0.0,-0.99027,1e-05,1.8823]
[1777425494158,43.14,76278.64,0.0,-0.99029,1e-05,1.87731]
[1777425499193,43.14,76278.25,0.0,-0.9903,1e-05,1.87675]
[1777425500200,43.14,76280.94,0.0,-0.99028,1e-05,1.88061]
[1777425502584,43.14,76280.75,0.0,-0.99028,1e-05,1.88033]
[1777425502603,43.14,76280.2,0.0,-0.99028,1e-05,1.87955]
[1777425503224,43.14,76273.12,0.0,-0.99034,1e-05,1.86942]
[1777425504231,43.14,76264.69,0.0,-0.99041,1e-05,1.85743]
[1777425505238,43.14,76266.22,0.0,-0.9904,1e-05,1.8596]
[1777425506216,43.14,76266.22,0.0,-0.9904,1e-05,1.8596]
[1777425506245,43.14,76267.93,0.0,-0.99038,1e-05,1.86203]
[1777425509266,43.15,76263.95,0.0,-0.99041,1e-05,1.85706]
[1777425512287,43.15,76268.31,0.0,-0.99038,1e-05,1.8623]
[1777425514800,43.15,76267.55,0.0,-0.99038,1e-05,1.86156]
[1777425515021,43.15,76267.55,0.0,-0.99038,1e-05,1.86156]
[1777425515751,43.15,76267.55,0.0,-0.99038,1e-05,1.86156]
[1777425515770,43.15,76267.55,0.0,-0.99038,1e-05,1.86156]
[1777425515756,43.15,76268.36,0.0,-0.99038,1e-05,1.86271]
[1777425516315,43.15,76268.02,0.0,-0.99038,1e-05,1.86223]
[1777425519877,43.15,76267.08,0.0,-0.99038,1e-05,1.8619]
[1777425520021,43.15,76267.08,0.0,-0.99038,1e-05,1.8619]
[1777425523594,43.15,76264.71,0.0,-0.9904,1e-05,1.85887]
[1777425523774,43.15,76264.71,0.0,-0.9904,1e-05,1.85887]
[1777425529409,43.15,76264.22,0.0,-0.9904,1e-05,1.85817]
[1777425533041,43.15,76263.64,0.0,-0.99041,1e-05,1.85735]
[1777425533100,43.15,76263.64,0.0,-0.99041,1e-05,1.85735]
[1777425533277,43.15,76263.64,0.0,-0.99041,1e-05,1.85735]
[1777425533437,43.15,76262.9,0.0,-0.99042,1e-05,1.8563]
[1777425537640,43.15,76264.36,0.0,-0.9904,1e-05,1.85837]
[1777425537743,43.15,76264.36,0.0,-0.9904,1e-05,1.85837]
[1777425537774,43.15,76264.36,0.0,-0.9904,1e-05,1.85837]
[1777425537741,43.15,76267.17,0.0,-0.99038,1e-05,1.86236]
[1777425538475,43.15,76266.52,0.0,-0.99039,1e-05,1.86144]
[1777425542570,43.15,76265.82,0.0,-0.99039,1e-05,1.86044]
[1777425542636,43.15,76265.82,0.0,-0.99039,1e-05,1.86044]
[1777425542770,43.15,76265.82,0.0,-0.99039,1e-05,1.86044]
[1777425542794,43.15,76268.05,0.0,-0.99037,1e-05,1.86361]
[1777425543513,43.15,76275.66,0.0,-0.99031,1e-05,1.87447]
[1777425544520,43.16,76286.32,0.0,-0.99022,1e-05,1.89006]
[1777425544917,43.16,76286.32,0.0,-0.99022,1e-05,1.89006]
[1777425545013,43.16,76286.32,0.0,-0.99022,1e-05,1.89006]
[1777425545020,43.16,76286.32,0.0,-0.99022,1e-05,1.89006]
[1777425545527,43.16,76285.98,0.0,-0.99022,1e-05,1.88986]
[1777425549601,43.16,76286.77,0.0,-0.99021,1e-05,1.89156]
[1777425549774,43.16,76286.77,0.0,-0.99021,1e-05,1.89156]
[1777425549781,43.16,76286.77,0.0,-0.99021,1e-05,1.89156]
[1777425549823,43.16,76286.99,0.0,-0.99021,1e-05,1.89187]
[1777425550023,43.16,76286.99,0.0,-0.99021,1e-05,1.89187]
[1777425553558,43.16,76286.39,0.0,-0.99021,1e-05,1.89101]
[1777425556676,43.16,76288.38,0.0,-0.9902,1e-05,1.89387]
[1777425556770,43.16,76288.38,0.0,-0.9902,1e-05,1.89387]
[1777425556777,43.16,76284.56,0.0,-0.99023,1e-05,1.88838]
[1777425557611,43.16,76280.21,0.0,-0.99026,1e-05,1.88213]
[1777425559625,43.16,76276.13,0.0,-0.9903,1e-05,1.87629]
[1777425560724,43.16,76276.13,0.0,-0.9903,1e-05,1.87629]
[1777425560771,43.16,76276.13,0.0,-0.9903,1e-05,1.87629]
[1777425565824,43.17,76273.2,0.0,-0.99031,1e-05,1.87363]
[1777425566026,43.17,76272.82,0.0,-0.99032,1e-05,1.87339]
[1777425571709,43.17,76270.99,0.0,-0.99033,1e-05,1.87135]
[1777425572149,43.17,76270.99,0.0,-0.99033,1e-05,1.87135]
[1777425572247,43.17,76270.99,0.0,-0.99033,1e-05,1.87135]
[1777425572269,43.17,76270.99,0.0,-0.99033,1e-05,1.87135]
[1777425574270,43.18,76271.83,0.0,-0.99032,1e-05,1.87317]
[1777425574729,43.18,76272.26,0.0,-0.99031,1e-05,1.87409]
[1777425576559,43.18,76272.28,0.0,-0.99031,1e-05,1.87443]
[1777425576772,43.18,76272.28,0.0,-0.99031,1e-05,1.87443]
[1777425579585,43.18,76270.03,0.0,-0.99032,1e-05,1.87214]
[1777425579775,43.18,76270.03,0.0,-0.99032,1e-05,1.87214]
[1777425579820,43.18,76270.03,0.0,-0.99032,1e-05,1.87214]
[1777425580019,43.18,76270.0,0.0,-0.99032,1e-05,1.87241]
[1777425580774,43.19,76270.01,0.0,-0.99032,1e-05,1.87273]
[1777425585819,43.19,76269.33,0.0,-0.99032,1e-05,1.87301]
[1777425586019,43.19,76270.34,0.0,-0.99031,1e-05,1.87476]
[1777425586816,43.19,76274.31,0.0,-0.99027,1e-05,1.88075]
[1777425587823,43.19,76279.58,0.0,-0.99023,1e-05,1.88861]
[1777425588271,43.19,76279.58,0.0,-0.99023,1e-05,1.88861]
[1777425588520,43.19,76279.58,0.0,-0.99023,1e-05,1.88861]
[1777425588830,43.2,76284.44,0.0,-0.99018,1e-05,1.89589]
[1777425588955,43.2,76284.44,0.0,-0.99018,1e-05,1.89589]
[1777425589020,43.2,76284.44,0.0,-0.99018,1e-05,1.89589]
[1777425589837,43.2,76283.33,0.0,-0.99019,1e-05,1.89456]
[1777425594872,43.2,76282.53,0.0,-0.99019,1e-05,1.89396]
[1777425598900,43.2,76278.84,0.0,-0.99022,1e-05,1.88894]
[1777425600273,43.2,76278.84,0.0,-0.99022,1e-05,1.88894]
[1777425604634,43.21,76280.6,0.0,-0.9902,1e-05,1.89261]
[1777425604706,43.21,76280.6,0.0,-0.9902,1e-05,1.89261]
[1777425604771,43.21,76280.6,0.0,-0.9902,1e-05,1.89261]
[1777425604872,43.21,76282.19,0.0,-0.99019,1e-05,1.89544]
[1777425609977,43.21,76282.98,0.0,-0.99018,1e-05,1.89685]
[1777425613427,43.21,76283.66,0.0,-0.99017,1e-05,1.89783]
[1777425613519,43.21,76283.66,0.0,-0.99017,1e-05,1.89783]
[1777425613524,43.21,76283.66,0.0,-0.99017,1e-05,1.89783]
[1777425613769,43.21,76283.66,0.0,-0.99017,1e-05,1.89783]
[1777425613870,43.21,76283.68,0.0,-0.99017,1e-05,1.89786]
[1777425614005,43.21,76278.66,0.0,-0.99021,1e-05,1.89063]
[1777425617384,43.21,76281.75,0.0,-0.99019,1e-05,1.89508]
[1777425617518,43.21,76281.75,0.0,-0.99019,1e-05,1.89508]
[1777425622061,43.21,76274.71,0.0,-0.99024,1e-05,1.88578]
[1777425623482,43.21,76274.71,0.0,-0.99024,1e-05,1.88578]
[1777425623520,43.21,76274.71,0.0,-0.99024,1e-05,1.88578]
[1777425623859,43.21,76274.71,0.0,-0.99024,1e-05,1.88578]
[1777425624022,43.21,76274.36,0.0,-0.99024,1e-05,1.88584]
[1777425624075,43.21,76274.24,0.0,-0.99024,1e-05,1.88567]
[1777425628102,43.22,76264.6,0.0,-0.99032,1e-05,1.87301]
[1777425629828,43.22,76264.6,0.0,-0.99032,1e-05,1.87301]
[1777425630117,43.22,76263.94,0.0,-0.99032,1e-05,1.87207]
[1777425631927,43.22,76264.01,0.0,-0.99033,1e-05,1.87118]
[1777425633448,43.22,76266.39,0.0,-0.99031,1e-05,1.87457]
[1777425633520,43.22,76266.39,0.0,-0.99031,1e-05,1.87457]
[1777425633549,43.22,76267.55,0.0,-0.99029,1e-05,1.87654]
[1777425637451,43.22,76266.88,0.0,-0.9903,1e-05,1.87558]
[1777425637528,43.22,76266.88,0.0,-0.9903,1e-05,1.87558]
[1777425641300,43.22,76270.42,0.0,-0.99027,1e-05,1.88065]
[1777425641520,43.22,76270.42,0.0,-0.99027,1e-05,1.88065]
[1777425641621,43.22,76269.26,0.0,-0.99028,1e-05,1.87899]
[1777425647484,43.22,76268.93,0.0,-0.99028,1e-05,1.87851]
[1777425647520,43.22,76268.93,0.0,-0.99028,1e-05,1.87851]
[1777425647713,43.22,76268.93,0.0,-0.99028,1e-05,1.87851]
[1777425647769,43.22,76268.93,0.0,-0.99028,1e-05,1.87851]
[1777425647814,43.22,76265.97,0.0,-0.99031,1e-05,1.87428]
[1777425649250,43.22,76269.69,0.0,-0.99028,1e-05,1.8796]
[1777425650261,43.22,76269.69,0.0,-0.99028,1e-05,1.8796]
[1777425650273,43.22,76269.69,0.0,-0.99028,1e-05,1.8796]
[1777425650362,43.22,76274.54,0.0,-0.99024,1e-05,1.88655]
[1777425653095,43.22,76273.76,0.0,-0.99024,1e-05,1.886]
[1777425653276,43.22,76273.76,0.0,-0.99024,1e-05,1.886]
[1777425653278,43.22,76274.27,0.0,-0.99023,1e-05,1.88673]
[1777425657332,43.22,76277.28,0.0,-0.99021,1e-05,1.89105]
[1777425657520,43.22,76277.28,0.0,-0.99021,1e-05,1.89105]
[1777425661730,43.23,76279.37,0.0,-0.99019,1e-05,1.89489]
[1777425661772,43.23,76279.37,0.0,-0.99019,1e-05,1.89489]
[1777425661804,43.23,76279.37,0.0,-0.99019,1e-05,1.89489]
[1777425661831,43.23,76281.05,0.0,-0.99017,1e-05,1.89731]
[1777425662024,43.23,76281.05,0.0,-0.99017,1e-05,1.89731]
[1777425664349,43.23,76278.41,0.0,-0.99019,1e-05,1.89404]
[1777425664520,43.23,76278.41,0.0,-0.99019,1e-05,1.89404]
[1777425667378,43.23,76271.75,0.0,-0.99024,1e-05,1.88505]
[1777425669138,43.23,76271.61,0.0,-0.99024,1e-05,1.88514]
[1777425669271,43.23,76271.61,0.0,-0.99024,1e-05,1.88514]
[1777425669392,43.23,76270.61,0.0,-0.99025,1e-05,1.884]
[1777425670555,43.23,76270.61,0.0,-0.99025,1e-05,1.884]
[1777425670769,43.23,76270.61,0.0,-0.99025,1e-05,1.884]
[1777425676441,43.24,76270.72,0.0,-0.99024,1e-05,1.88617]
[1777425681476,43.25,76266.53,0.0,-0.99027,1e-05,1.88132]
[1777425683474,43.25,76263.39,0.0,-0.99029,1e-05,1.87683]
[1777425683520,43.25,76263.39,0.0,-0.99029,1e-05,1.87683]
[1777425683850,43.25,76263.39,0.0,-0.99029,1e-05,1.87683]
[1777425683919,43.25,76263.19,0.0,-0.99029,1e-05,1.87685]
[1777425684027,43.25,76263.19,0.0,-0.99029,1e-05,1.87685]
[1777425690539,43.26,76262.76,0.0,-0.99028,1e-05,1.87836]
[1777425691507,43.26,76262.76,0.0,-0.99028,1e-05,1.87836]
[1777425691518,43.26,76262.76,0.0,-0.99028,1e-05,1.87836]
[1777425696585,43.26,76261.25,0.0,-0.99029,1e-05,1.87672]
[1777425698452,43.27,76259.77,0.0,-0.9903,1e-05,1.87491]
[1777425698520,43.27,76259.77,0.0,-0.9903,1e-05,1.87491]
[1777425698620,43.27,76259.77,0.0,-0.9903,1e-05,1.87491]
[1777425698774,43.27,76259.77,0.0,-0.9903,1e-05,1.87491]
[1777425698875,43.27,76257.0,0.0,-0.99032,1e-05,1.87096]
[1777425704641,43.27,76253.43,0.0,-0.99034,1e-05,1.86746]
[1777425706656,43.28,76248.47,0.0,-0.99038,1e-05,1.86106]
[1777425707415,43.28,76248.47,0.0,-0.99038,1e-05,1.86106]
[1777425707521,43.28,76248.47,0.0,-0.99038,1e-05,1.86106]
[1777425709677,43.28,76244.46,0.0,-0.99041,1e-05,1.85605]
[1777425714711,43.29,76241.18,0.0,-0.99043,1e-05,1.85312]
[1777425716025,43.29,76240.97,0.0,-0.99043,1e-05,1.85282]
[1777425716198,43.29,76240.97,0.0,-0.99043,1e-05,1.85282]
[1777425716272,43.29,76240.97,0.0,-0.99043,1e-05,1.85282]
[1777425716726,43.29,76237.57,0.0,-0.99045,1e-05,1.84837]
[1777425717733,43.29,76230.89,0.0,-0.99051,1e-05,1.83897]
[1777425719803,43.29,76230.61,0.0,-0.99051,1e-05,1.83858]
[1777425719892,43.29,76230.61,0.0,-0.99051,1e-05,1.83858]
[1777425720025,43.29,76230.61,0.0,-0.99051,1e-05,1.83858]
[1777425719904,43.29,76229.82,0.0,-0.99052,1e-05,1.83747]
[1777425720755,43.29,76224.71,0.0,-0.99056,1e-05,1.83031]
[1777425725795,43.29,76222.19,0.0,-0.99058,1e-05,1.82757]
[1777425725870,43.29,76222.19,0.0,-0.99058,1e-05,1.82757]
[1777425726021,43.29,76222.19,0.0,-0.99058,1e-05,1.82757]
[1777425726028,43.29,76221.22,0.0,-0.99058,1e-05,1.82622]
[1777425731833,43.29,76213.68,0.0,-0.99064,1e-05,1.81571]
[1777425732839,43.29,76207.56,0.0,-0.99069,1e-05,1.80723]
[1777425734853,43.29,76213.49,0.0,-0.99065,1e-05,1.81545]
[1777425735860,43.29,76223.5,0.0,-0.99056,1e-05,1.82982]
[1777425736780,43.29,76223.5,0.0,-0.99056,1e-05,1.82982]
[1777425737025,43.29,76223.5,0.0,-0.99056,1e-05,1.82982]
[1777425736867,43.29,76225.42,0.0,-0.99054,1e-05,1.83289]
[1777425737097,43.29,76225.42,0.0,-0.99054,1e-05,1.83289]
[1777425737271,43.29,76225.42,0.0,-0.99054,1e-05,1.83289]
[1777425737874,43.3,76225.68,0.0,-0.99054,1e-05,1.83364]
[1777425739888,43.3,76235.05,0.0,-0.99046,1e-05,1.84756]
[1777425740895,43.3,76235.02,0.0,-0.99046,1e-05,1.84787]
[1777425741521,43.3,76235.02,0.0,-0.99046,1e-05,1.84787]
[1777425741771,43.3,76235.02,0.0,-0.99046,1e-05,1.84787]
[1777425746937,43.31,76237.51,0.0,-0.99042,1e-05,1.85348]
[1777425747340,43.31,76237.51,0.0,-0.99042,1e-05,1.85348]
[1777425747513,43.31,76237.51,0.0,-0.99042,1e-05,1.85348]
[1777425747525,43.31,76237.51,0.0,-0.99042,1e-05,1.85348]
[1777425747944,43.31,76237.28,0.0,-0.99042,1e-05,1.8535]
[1777425752980,43.32,76236.78,0.0,-0.99043,1e-05,1.85321]
[1777425755429,43.32,76236.73,0.0,-0.99042,1e-05,1.85382]
[1777425755477,43.32,76236.73,0.0,-0.99042,1e-05,1.85382]
[1777425755523,43.32,76236.73,0.0,-0.99042,1e-05,1.85382]
[1777425756001,43.32,76236.57,0.0,-0.99042,1e-05,1.85394]
[1777425760561,43.33,76236.09,0.0,-0.99042,1e-05,1.85461]
[1777425760577,43.33,76236.09,0.0,-0.99042,1e-05,1.85461]
[1777425760778,43.33,76236.09,0.0,-0.99042,1e-05,1.85461]
[1777425761036,43.33,76235.43,0.0,-0.99042,1e-05,1.85402]
[1777425766071,43.34,76235.6,0.0,-0.99041,1e-05,1.85594]
[1777425766414,43.34,76235.6,0.0,-0.99041,1e-05,1.85594]
[1777425766458,43.34,76235.6,0.0,-0.99041,1e-05,1.85594]
[1777425766525,43.34,76235.6,0.0,-0.99041,1e-05,1.85594]
[1777425767077,43.34,76234.61,0.0,-0.99041,1e-05,1.85487]
[1777425770099,43.34,76230.98,0.0,-0.99044,1e-05,1.85077]
[1777425773522,43.34,76231.45,0.0,-0.99043,1e-05,1.85211]
[1777425773532,43.34,76231.45,0.0,-0.99043,1e-05,1.85211]
[1777425773771,43.34,76231.45,0.0,-0.99043,1e-05,1.85211]
[1777425773790,43.35,76230.83,0.0,-0.99043,1e-05,1.85192]
[1777425779525,43.35,76232.44,0.0,-0.99041,1e-05,1.85554]
[1777425779573,43.35,76232.44,0.0,-0.99041,1e-05,1.85554]
[1777425779771,43.35,76232.44,0.0,-0.99041,1e-05,1.85554]
[1777425779871,43.36,76231.61,0.0,-0.99041,1e-05,1.85503]
[1777425785204,43.36,76231.43,0.0,-0.99041,1e-05,1.85642]
[1777425786208,43.36,76231.43,0.0,-0.99041,1e-05,1.85642]
[1777425786250,43.36,76231.43,0.0,-0.99041,1e-05,1.85642]
[1777425786275,43.36,76231.43,0.0,-0.99041,1e-05,1.85642]
[1777425786305,43.36,76230.78,0.0,-0.99041,1e-05,1.85584]
[1777425792252,43.37,76230.62,0.0,-0.9904,1e-05,1.85758]
[1777425794470,43.37,76229.96,0.0,-0.9904,1e-05,1.85698]
[1777425794523,43.37,76229.96,0.0,-0.9904,1e-05,1.85698]
[1777425794535,43.37,76229.96,0.0,-0.9904,1e-05,1.85698]
[1777425794773,43.37,76229.96,0.0,-0.9904,1e-05,1.85698]
[1777425794873,43.38,76229.86,0.0,-0.9904,1e-05,1.85749]
[1777425796625,43.38,76227.77,0.0,-0.99042,1e-05,1.85453]
[1777425796772,43.38,76227.77,0.0,-0.99042,1e-05,1.85453]
[1777425796872,43.38,76221.59,0.0,-0.99047,1e-05,1.84583]
[1777425799303,43.38,76220.92,0.0,-0.99047,1e-05,1.84489]
[1777425800172,43.38,76220.92,0.0,-0.99047,1e-05,1.84489]
[1777425800233,43.38,76220.92,0.0,-0.99047,1e-05,1.84489]
[1777425800275,43.38,76220.92,0.0,-0.99047,1e-05,1.84489]
[1777425800310,43.38,76231.82,0.0,-0.99038,1e-05,1.86026]
[1777425802324,43.38,76232.42,0.0,-0.99037,1e-05,1.86178]
[1777425803828,43.38,76232.42,0.0,-0.99037,1e-05,1.86178]
[1777425803919,43.38,76232.42,0.0,-0.99037,1e-05,1.86178]
[1777425804021,43.38,76232.42,0.0,-0.99037,1e-05,1.86178]
[1777425804122,43.38,76233.14,0.0,-0.99037,1e-05,1.86312]
[1777425807659,43.38,76233.04,0.0,-0.99037,1e-05,1.86298]
[1777425807709,43.38,76233.04,0.0,-0.99037,1e-05,1.86298]
[1777425807770,43.38,76233.04,0.0,-0.99037,1e-05,1.86298]
[1777425807847,43.38,76233.86,0.0,-0.99036,1e-05,1.86414]
[1777425811394,43.38,76234.74,0.0,-0.99035,1e-05,1.86633]
[1777425811479,43.38,76234.74,0.0,-0.99035,1e-05,1.86633]
[1777425811524,43.38,76234.74,0.0,-0.99035,1e-05,1.86633]
[1777425811625,43.39,76235.02,0.0,-0.99035,1e-05,1.86574]
[1777425817429,43.39,76235.15,0.0,-0.99034,1e-05,1.86779]
[1777425818229,43.39,76235.15,0.0,-0.99034,1e-05,1.86779]
[1777425818271,43.39,76235.15,0.0,-0.99034,1e-05,1.86779]
[1777425818285,43.39,76235.15,0.0,-0.99034,1e-05,1.86779]
[1777425818520,43.39,76235.15,0.0,-0.99034,1e-05,1.86779]
[1777425818620,43.39,76235.36,0.0,-0.99033,1e-05,1.8684]
[1777425824478,43.4,76236.68,0.0,-0.99031,1e-05,1.87211]
[1777425826067,43.4,76236.68,0.0,-0.99031,1e-05,1.87211]
[1777425826268,43.4,76236.27,0.0,-0.99032,1e-05,1.87153]
[1777425828816,43.4,76235.75,0.0,-0.99032,1e-05,1.8714]
[1777425829020,43.4,76235.75,0.0,-0.99032,1e-05,1.8714]
[1777425829121,43.41,76236.15,0.0,-0.99031,1e-05,1.87227]
[1777425829513,43.41,76243.4,0.0,-0.99025,1e-05,1.8829]
[1777425830607,43.41,76243.4,0.0,-0.99025,1e-05,1.8829]
[1777425830772,43.41,76243.4,0.0,-0.99025,1e-05,1.8829]
[1777425830873,43.41,76246.37,0.0,-0.99022,1e-05,1.88743]
[1777425839583,43.41,76246.92,0.0,-0.99021,1e-05,1.88877]
[1777425841716,43.41,76247.91,0.0,-0.99021,1e-05,1.89018]
[1777425841772,43.41,76247.91,0.0,-0.99021,1e-05,1.89018]
[1777425841844,43.41,76247.91,0.0,-0.99021,1e-05,1.89018]
[1777425842021,43.41,76247.91,0.0,-0.99021,1e-05,1.89018]
[1777425842122,43.41,76245.84,0.0,-0.99022,1e-05,1.88722]
[1777425845272,43.41,76244.0,0.0,-0.99024,1e-05,1.88459]
[1777425848567,43.41,76241.44,0.0,-0.99026,1e-05,1.88094]
[1777425848572,43.41,76241.44,0.0,-0.99026,1e-05,1.88094]
[1777425848774,43.41,76241.44,0.0,-0.99026,1e-05,1.88094]
[1777425848875,43.41,76240.12,0.0,-0.99027,1e-05,1.87905]
[1777425854688,43.41,76240.29,0.0,-0.99026,1e-05,1.88017]
[1777425856732,43.41,76240.42,0.0,-0.99026,1e-05,1.88036]
[1777425856769,43.41,76240.42,0.0,-0.99026,1e-05,1.88036]
[1777425856841,43.41,76240.42,0.0,-0.99026,1e-05,1.88036]
[1777425857021,43.41,76240.42,0.0,-0.99026,1e-05,1.88036]
[1777425857122,43.41,76240.0,0.0,-0.99027,1e-05,1.87976]
[1777425858718,43.41,76233.98,0.0,-0.99032,1e-05,1.87119]
[1777425861306,43.41,76233.57,0.0,-0.99032,1e-05,1.87061]
[1777425861521,43.41,76233.57,0.0,-0.99032,1e-05,1.87061]
[1777425861740,43.41,76238.53,0.0,-0.99028,1e-05,1.87766]
[1777425864761,43.41,76240.86,0.0,-0.99026,1e-05,1.88098]
[1777425873011,43.41,76241.26,0.0,-0.99026,1e-05,1.88155]
[1777425873019,43.41,76241.26,0.0,-0.99026,1e-05,1.88155]
[1777425873118,43.41,76241.26,0.0,-0.99026,1e-05,1.88155]
[1777425873275,43.41,76240.32,0.0,-0.99027,1e-05,1.87891]
[1777425873826,43.41,76240.7,0.0,-0.99027,1e-05,1.87945]
[1777425878860,43.42,76240.6,0.0,-0.99026,1e-05,1.88118]
[1777425883894,43.44,76240.9,0.0,-0.99023,1e-05,1.88627]
[1777425888930,43.46,76240.55,0.0,-0.9902,1e-05,1.8904]
[1777425890470,43.46,76240.71,0.0,-0.9902,1e-05,1.89155]
[1777425890524,43.46,76240.71,0.0,-0.9902,1e-05,1.89155]
[1777425895979,43.49,76240.17,0.0,-0.99017,1e-05,1.89627]
[1777425896852,43.49,76240.17,0.0,-0.99017,1e-05,1.89627]
[1777425897019,43.49,76240.17,0.0,-0.99017,1e-05,1.89627]
[1777425897077,43.49,76240.17,0.0,-0.99017,1e-05,1.89627]
[1777425897179,43.49,76240.17,0.0,-0.99016,1e-05,1.89718]
[1777425897271,43.49,76240.17,0.0,-0.99016,1e-05,1.89718]
[1777425901030,43.5,76239.32,0.0,-0.99015,1e-05,1.89869]
[1777425901273,43.51,76241.1,0.0,-0.99013,1e-05,1.90215]
[1777425905830,43.52,76245.29,0.0,-0.99008,1e-05,1.91175]
[1777425906021,43.52,76245.29,0.0,-0.99008,1e-05,1.91175]
[1777425906058,43.52,76245.29,0.0,-0.99008,1e-05,1.91175]
[1777425906159,43.52,76248.6,0.0,-0.99004,1e-05,1.91741]
[1777425906275,43.52,76248.6,0.0,-0.99004,1e-05,1.91741]
[1777425909942,43.53,76250.57,0.0,-0.99002,1e-05,1.92223]
[1777425910023,43.53,76250.57,0.0,-0.99002,1e-05,1.92223]
[1777425910080,43.53,76246.95,0.0,-0.99004,1e-05,1.91721]
[1777425911087,43.53,76243.46,0.0,-0.99007,1e-05,1.91239]
[1777425913577,43.54,76241.33,0.0,-0.99008,1e-05,1.91044]
[1777425913641,43.54,76241.33,0.0,-0.99008,1e-05,1.91044]
[1777425913770,43.54,76241.33,0.0,-0.99008,1e-05,1.91044]
[1777425914108,43.54,76241.1,0.0,-0.99008,1e-05,1.91034]
[1777425917129,43.54,76237.31,0.0,-0.99011,1e-05,1.9056]
[1777425917697,43.54,76237.31,0.0,-0.99011,1e-05,1.9056]
[1777425917769,43.54,76237.31,0.0,-0.99011,1e-05,1.9056]
[1777425918136,43.54,76236.52,0.0,-0.99012,1e-05,1.90471]
[1777425918580,43.54,76236.52,0.0,-0.99012,1e-05,1.90471]
[1777425918772,43.54,76236.52,0.0,-0.99012,1e-05,1.90471]
[1777425923799,43.55,76234.51,0.0,-0.99013,1e-05,1.90306]
[1777425924019,43.55,76234.51,0.0,-0.99013,1e-05,1.90306]
[1777425924178,43.55,76232.98,0.0,-0.99014,1e-05,1.90111]
[1777425925001,43.55,76232.98,0.0,-0.99014,1e-05,1.90111]
[1777425925025,43.55,76232.98,0.0,-0.99014,1e-05,1.90111]
[1777425931845,43.56,76230.47,0.0,-0.99016,1e-05,1.89797]
[1777425932077,43.56,76230.47,0.0,-0.99016,1e-05,1.89797]
[1777425932234,43.56,76230.84,0.0,-0.99015,1e-05,1.89876]
[1777425932273,43.56,76230.84,0.0,-0.99015,1e-05,1.89876]
[1777425936262,43.56,76235.99,0.0,-0.9901,1e-05,1.90716]
[1777425941297,43.57,76236.28,0.0,-0.99009,1e-05,1.90876]
[1777425946333,43.57,76235.47,0.0,-0.99009,1e-05,1.90877]
[1777425952375,43.58,76234.67,0.0,-0.99009,1e-05,1.90903]
[1777425957410,43.59,76235.06,0.0,-0.99007,1e-05,1.9127]
[1777425961438,43.61,76240.08,0.0,-0.99001,1e-05,1.92343]
[1777425966473,43.62,76240.43,0.0,-0.98998,1e-05,1.92822]
[1777425972516,43.64,76240.44,0.0,-0.98995,1e-05,1.93329]
[1777425975537,43.66,76243.88,0.0,-0.9899,1e-05,1.94163]
[1777425976544,43.66,76247.75,0.0,-0.98986,1e-05,1.94727]
[1777425977551,43.66,76247.57,0.0,-0.98986,1e-05,1.94865]
[1777425983592,43.68,76247.84,0.0,-0.98983,1e-05,1.95389]
[1777425988628,43.7,76247.6,0.0,-0.9898,1e-05,1.95752]
[1777425990642,43.71,76251.04,0.0,-0.98976,1e-05,1.96415]
[1777425995676,43.72,76251.07,0.0,-0.98975,1e-05,1.96597]
[1777426000712,43.73,76251.66,0.0,-0.98974,1e-05,1.96839]
[1777426005747,43.73,76251.79,0.0,-0.98973,1e-05,1.96935]
[1777426008768,43.73,76245.79,0.0,-0.98978,1e-05,1.96132]
[1777426013804,43.74,76245.0,0.0,-0.98977,1e-05,1.96251]
[1777426018839,43.75,76242.93,0.0,-0.98978,1e-05,1.96077]
[1777426022867,43.75,76246.26,0.0,-0.98975,1e-05,1.96616]
[1777426027901,43.75,76246.68,0.0,-0.98974,1e-05,1.96736]
[1777426034951,43.75,76247.59,0.0,-0.98973,1e-05,1.9695]
[1777426039986,43.76,76249.96,0.0,-0.98971,1e-05,1.97331]
[1777426045021,43.76,76250.5,0.0,-0.9897,1e-05,1.9741]
[1777426053077,43.76,76251.58,0.0,-0.9897,1e-05,1.97434]
[1777426058111,43.76,76252.63,0.0,-0.98969,1e-05,1.97589]
[1777426062139,43.76,76255.72,0.0,-0.98967,1e-05,1.98044]
[1777426067174,43.76,76257.6,0.0,-0.98965,1e-05,1.98322]
[1777426072210,43.76,76256.24,0.0,-0.98966,1e-05,1.98121]
[1777426077245,43.76,76257.04,0.0,-0.98965,1e-05,1.98239]
[1777426080266,43.76,76251.11,0.0,-0.9897,1e-05,1.97365]
[1777426082281,43.76,76246.46,0.0,-0.98975,1e-05,1.96681]
[1777426087316,43.76,76246.7,0.0,-0.98974,1e-05,1.96716]
[1777426092350,43.76,76244.81,0.0,-0.98976,1e-05,1.96439]
[1777426097386,43.76,76242.98,0.0,-0.98978,1e-05,1.9617]
[1777426102423,43.76,76241.75,0.0,-0.98979,1e-05,1.9599]
[1777426112491,43.76,76241.67,0.0,-0.98979,1e-05,1.95844]
[1777426116519,43.76,76238.49,0.0,-0.98982,1e-05,1.95379]
[1777426121554,43.76,76238.12,0.0,-0.98982,1e-05,1.95325]
[1777426126589,43.76,76237.97,0.0,-0.98982,1e-05,1.95303]
[1777426131625,43.76,76237.38,0.0,-0.98983,1e-05,1.95217]
[1777426135653,43.76,76244.64,0.0,-0.98977,1e-05,1.96279]
[1777426139681,43.76,76245.62,0.0,-0.98976,1e-05,1.96423]
[1777426144716,43.76,76245.15,0.0,-0.98976,1e-05,1.96354]
[1777426149751,43.76,76245.19,0.0,-0.98976,1e-05,1.9636]
[1777426153779,43.76,76237.23,0.0,-0.98983,1e-05,1.95195]
[1777426154786,43.76,76235.87,0.0,-0.98984,1e-05,1.94997]
[1777426159821,43.76,76233.41,0.0,-0.98986,1e-05,1.94638]
[1777426164855,43.76,76234.23,0.0,-0.98986,1e-05,1.94758]
[1777426171905,43.76,76234.29,0.0,-0.98986,1e-05,1.94632]
[1777426177948,43.76,76233.07,0.0,-0.98987,1e-05,1.94455]
[1777426182983,43.76,76233.97,0.0,-0.98987,1e-05,1.94586]
[1777426192046,43.76,76233.93,0.0,-0.98987,1e-05,1.9458]
[1777426195079,43.76,76223.0,0.0,-0.98996,1e-05,1.92994]
[1777426196086,43.76,76221.77,0.0,-0.98997,1e-05,1.92816]
[1777426199107,43.76,76218.79,0.0,-0.98999,1e-05,1.92386]
[1777426201123,43.76,76198.09,0.0,-0.99017,1e-05,1.89418]
[1777426201594,43.76,76198.09,0.0,-0.99017,1e-05,1.89418]
[1777426202130,43.76,76183.75,0.0,-0.99029,1e-05,1.87383]
[1777426203136,43.76,76188.1,0.0,-0.99025,1e-05,1.87999]
[1777426204143,43.76,76185.2,0.0,-0.99028,1e-05,1.87588]
[1777426205035,43.76,76185.2,0.0,-0.99028,1e-05,1.87588]
[1777426206162,43.76,76196.96,0.0,-0.99018,1e-05,1.89257]
[1777426207169,43.76,76196.43,0.0,-0.99018,1e-05,1.89181]
[1777426211197,43.76,76193.18,0.0,-0.99021,1e-05,1.88719]
[1777426213211,43.76,76187.69,0.0,-0.99025,1e-05,1.87941]
[1777426213779,43.76,76187.69,0.0,-0.99025,1e-05,1.87941]
[1777426213906,43.76,76187.69,0.0,-0.99025,1e-05,1.87941]
[1777426214020,43.76,76187.69,0.0,-0.99025,1e-05,1.87941]
[1777426214218,43.76,76186.07,0.0,-0.99027,1e-05,1.87711]
[1777426217240,43.76,76180.65,0.0,-0.99031,1e-05,1.86946]
[1777426218642,43.76,76179.92,0.0,-0.99032,1e-05,1.86843]
[1777426218769,43.76,76179.92,0.0,-0.99032,1e-05,1.86843]
[1777426223388,43.76,76181.42,0.0,-0.99031,1e-05,1.87054]
[1777426223526,43.76,76181.42,0.0,-0.99031,1e-05,1.87054]
[1777426223486,43.76,76181.1,0.0,-0.99031,1e-05,1.87009]
[1777426229019,43.76,76179.77,0.0,-0.99032,1e-05,1.86822]
[1777426234361,43.76,76177.34,0.0,-0.99034,1e-05,1.86409]
[1777426237243,43.76,76176.69,0.0,-0.99034,1e-05,1.86377]
[1777426237272,43.76,76176.69,0.0,-0.99034,1e-05,1.86377]
[1777426237382,43.76,76176.88,0.0,-0.99034,1e-05,1.86434]
[1777426238433,43.76,76176.88,0.0,-0.99034,1e-05,1.86434]
[1777426238523,43.76,76176.88,0.0,-0.99034,1e-05,1.86434]
[1777426244431,43.78,76176.72,0.0,-0.99032,1e-05,1.86872]
[1777426246344,43.78,76176.87,0.0,-0.99031,1e-05,1.86922]
[1777426246508,43.78,76176.87,0.0,-0.99031,1e-05,1.86922]
[1777426246445,43.79,76176.72,0.0,-0.99031,1e-05,1.86994]
[1777426247452,43.79,76183.89,0.0,-0.99024,1e-05,1.881]
[1777426248176,43.79,76183.89,0.0,-0.99024,1e-05,1.881]
[1777426248276,43.79,76183.89,0.0,-0.99024,1e-05,1.881]
[1777426248459,43.79,76184.82,0.0,-0.99023,1e-05,1.88323]
[1777426249466,43.8,76187.88,0.0,-0.9902,1e-05,1.88783]
[1777426254465,43.8,76187.31,0.0,-0.9902,1e-05,1.88804]
[1777426254521,43.8,76187.31,0.0,-0.9902,1e-05,1.88804]
[1777426254501,43.8,76179.9,0.0,-0.99026,1e-05,1.87779]
[1777426255497,43.8,76179.9,0.0,-0.99026,1e-05,1.87779]
[1777426255519,43.8,76179.9,0.0,-0.99026,1e-05,1.87779]
[1777426255508,43.8,76179.55,0.0,-0.99026,1e-05,1.87757]
[1777426259536,43.81,76183.44,0.0,-0.99022,1e-05,1.88544]
[1777426260177,43.81,76183.44,0.0,-0.99022,1e-05,1.88544]
[1777426260269,43.81,76183.44,0.0,-0.99022,1e-05,1.88544]
[1777426260543,43.82,76184.65,0.0,-0.9902,1e-05,1.88805]
[1777426261550,43.82,76192.11,0.0,-0.99013,1e-05,1.89956]
[1777426262465,43.82,76192.11,0.0,-0.99013,1e-05,1.89956]
[1777426262520,43.82,76192.11,0.0,-0.99013,1e-05,1.89956]
[1777426262557,43.82,76192.26,0.0,-0.99013,1e-05,1.90066]
[1777426267126,43.84,76194.9,0.0,-0.99009,1e-05,1.90791]
[1777426267274,43.84,76194.9,0.0,-0.99009,1e-05,1.90791]
[1777426267374,43.84,76194.9,0.0,-0.99008,1e-05,1.90877]
[1777426268025,43.84,76194.9,0.0,-0.99008,1e-05,1.90877]
[1777426268271,43.84,76194.9,0.0,-0.99008,1e-05,1.90877]
[1777426271620,43.86,76189.4,0.0,-0.99011,1e-05,1.90433]
[1777426272726,43.86,76189.4,0.0,-0.99011,1e-05,1.90433]
[1777426272770,43.86,76189.4,0.0,-0.99011,1e-05,1.90433]
[1777426272827,43.86,76189.84,0.0,-0.9901,1e-05,1.90583]
[1777426274443,43.86,76189.84,0.0,-0.9901,1e-05,1.90583]
[1777426274523,43.86,76189.84,0.0,-0.9901,1e-05,1.90583]
[1777426276655,43.87,76198.25,0.0,-0.99001,1e-05,1.92132]
[1777426278170,43.87,76198.25,0.0,-0.99001,1e-05,1.92132]
[1777426278269,43.87,76198.25,0.0,-0.99001,1e-05,1.92132]
[1777426278389,43.87,76198.25,0.0,-0.99001,1e-05,1.92132]
[1777426278520,43.87,76198.25,0.0,-0.99001,1e-05,1.92132]
[1777426278479,43.88,76207.03,0.0,-0.98992,1e-05,1.93564]
[1777426283704,43.9,76211.78,0.0,-0.98986,1e-05,1.94656]
[1777426285604,43.9,76211.78,0.0,-0.98986,1e-05,1.94656]
[1777426284711,43.9,76208.99,0.0,-0.98988,1e-05,1.94331]
[1777426285770,43.9,76208.99,0.0,-0.98988,1e-05,1.94331]
[1777426285863,43.91,76208.27,0.0,-0.98987,1e-05,1.94386]
[1777426286627,43.91,76208.27,0.0,-0.98987,1e-05,1.94386]
[1777426286770,43.91,76208.27,0.0,-0.98987,1e-05,1.94386]
[1777426289745,43.92,76205.1,0.0,-0.98989,1e-05,1.94167]
[1777426292927,43.92,76205.3,0.0,-0.98988,1e-05,1.94222]
[1777426293023,43.92,76205.3,0.0,-0.98988,1e-05,1.94222]
[1777426293063,43.93,76205.67,0.0,-0.98987,1e-05,1.94435]
[1777426294228,43.93,76205.67,0.0,-0.98987,1e-05,1.94435]
[1777426294269,43.93,76205.67,0.0,-0.98987,1e-05,1.94435]
[1777426294307,43.93,76209.71,0.0,-0.98983,1e-05,1.95102]
[1777426298626,43.94,76209.84,0.0,-0.98981,1e-05,1.95356]
[1777426298769,43.94,76209.84,0.0,-0.98981,1e-05,1.95356]
[1777426298808,43.95,76210.46,0.0,-0.9898,1e-05,1.95524]
[1777426299890,43.95,76210.46,0.0,-0.9898,1e-05,1.95524]
[1777426300029,43.95,76210.46,0.0,-0.9898,1e-05,1.95524]
[1777426304194,43.96,76209.41,0.0,-0.98979,1e-05,1.95682]
[1777426304279,43.96,76209.41,0.0,-0.98979,1e-05,1.95682]
[1777426304366,43.96,76209.01,0.0,-0.98979,1e-05,1.95779]
[1777426304851,43.96,76205.2,0.0,-0.98982,1e-05,1.95225]
[1777426306000,43.96,76205.2,0.0,-0.98982,1e-05,1.95225]
[1777426306022,43.96,76205.2,0.0,-0.98982,1e-05,1.95225]
[1777426306047,43.97,76198.35,0.0,-0.98987,1e-05,1.94386]
[1777426307387,43.97,76198.35,0.0,-0.98987,1e-05,1.94386]
[1777426307410,43.97,76198.95,0.0,-0.98986,1e-05,1.94552]
[1777426307872,43.97,76192.27,0.0,-0.98992,1e-05,1.93586]
[1777426309885,43.98,76198.16,0.0,-0.98986,1e-05,1.94598]
[1777426310679,43.98,76198.16,0.0,-0.98986,1e-05,1.94598]
[1777426310893,43.98,76198.45,0.0,-0.98985,1e-05,1.9472]
[1777426315928,44.0,76198.93,0.0,-0.98982,1e-05,1.95262]
[1777426319781,44.01,76198.06,0.0,-0.98981,1e-05,1.95369]
[1777426320020,44.01,76198.06,0.0,-0.98981,1e-05,1.95369]
[1777426322558,44.02,76195.92,0.0,-0.98982,1e-05,1.95214]
[1777426322776,44.02,76196.21,0.0,-0.98981,1e-05,1.95334]
[1777426322977,44.03,76194.59,0.0,-0.98982,1e-05,1.95176]
[1777426323866,44.03,76194.59,0.0,-0.98982,1e-05,1.95176]
[1777426324020,44.03,76194.59,0.0,-0.98982,1e-05,1.95176]
[1777426325997,44.04,76190.37,0.0,-0.98984,1e-05,1.94799]
[1777426328339,44.04,76190.37,0.0,-0.98984,1e-05,1.94799]
[1777426328523,44.04,76190.37,0.0,-0.98984,1e-05,1.94799]
[1777426328624,44.04,76184.04,0.0,-0.98989,1e-05,1.9404]
[1777426329577,44.04,76184.04,0.0,-0.98989,1e-05,1.9404]
[1777426329611,44.05,76181.06,0.0,-0.98991,1e-05,1.9369]
[1777426329772,44.05,76181.06,0.0,-0.98991,1e-05,1.9369]
[1777426335545,44.06,76179.37,0.0,-0.9899,1e-05,1.93846]
[1777426335776,44.07,76177.83,0.0,-0.98991,1e-05,1.93704]
[1777426337928,44.07,76178.61,0.0,-0.98989,1e-05,1.93977]
[1777426338081,44.08,76181.93,0.0,-0.98986,1e-05,1.94537]
[1777426343341,44.09,76181.6,0.0,-0.98984,1e-05,1.94804]
[1777426343521,44.09,76181.6,0.0,-0.98984,1e-05,1.94804]
[1777426346216,44.1,76181.85,0.0,-0.98983,1e-05,1.95076]
[1777426346268,44.1,76181.85,0.0,-0.98983,1e-05,1.95076]
[1777426346276,44.1,76183.62,0.0,-0.98981,1e-05,1.9541]
[1777426347551,44.1,76183.62,0.0,-0.98981,1e-05,1.9541]
[1777426347622,44.1,76190.52,0.0,-0.98974,1e-05,1.96491]
[1777426347771,44.1,76190.52,0.0,-0.98974,1e-05,1.96491]
[1777426348153,44.11,76192.05,0.0,-0.98973,1e-05,1.9679]
[1777426349160,44.11,76194.56,0.0,-0.9897,1e-05,1.97232]
[1777426350167,44.11,76199.56,0.0,-0.98965,1e-05,1.98038]
[1777426351174,44.12,76204.42,0.0,-0.98961,1e-05,1.98689]
[1777426351954,44.12,76204.42,0.0,-0.98961,1e-05,1.98689]
[1777426352020,44.12,76204.42,0.0,-0.98961,1e-05,1.98689]
[1777426354195,44.13,76208.48,0.0,-0.98956,1e-05,1.99503]
[1777426355751,44.13,76209.53,0.0,-0.98955,1e-05,1.99728]
[1777426355770,44.13,76209.53,0.0,-0.98955,1e-05,1.99728]
[1777426357215,44.13,76213.27,0.0,-0.98951,1e-05,2.00422]
[1777426358223,44.14,76218.3,0.0,-0.98946,1e-05,2.01236]
[1777426360220,44.14,76219.65,0.0,-0.98945,1e-05,2.01505]
[1777426360271,44.14,76219.65,0.0,-0.98945,1e-05,2.01505]
[1777426366283,44.16,76220.51,0.0,-0.98941,1e-05,2.02102]
[1777426376353,44.19,76220.51,0.0,-0.98937,1e-05,2.0276]
[1777426377688,44.19,76220.51,0.0,-0.98937,1e-05,2.0276]
[1777426379949,44.19,76220.59,0.0,-0.98936,1e-05,2.02903]
[1777426380030,44.19,76220.59,0.0,-0.98936,1e-05,2.02903]
[1777426384446,44.21,76233.43,0.0,-0.98922,1e-05,2.05216]
[1777426385453,44.21,76230.4,0.0,-0.98925,1e-05,2.04822]
[1777426386953,44.21,76230.45,0.0,-0.98924,1e-05,2.04891]
[1777426387020,44.21,76230.45,0.0,-0.98924,1e-05,2.04891]
[1777426388474,44.22,76233.84,0.0,-0.98921,1e-05,2.05525]
[1777426392098,44.22,76234.24,0.0,-0.98919,1e-05,2.05766]
[1777426392272,44.22,76234.24,0.0,-0.98919,1e-05,2.05766]
[1777426394516,44.23,76238.62,0.0,-0.98914,1e-05,2.06608]
[1777426396759,44.24,76239.33,0.0,-0.98913,1e-05,2.06833]
[1777426396777,44.24,76239.33,0.0,-0.98913,1e-05,2.06833]
[1777426402572,44.25,76237.8,0.0,-0.98912,1e-05,2.06952]
[1777426403089,44.25,76237.8,0.0,-0.98912,1e-05,2.06952]
[1777426403271,44.25,76237.8,0.0,-0.98912,1e-05,2.06952]
[1777426408614,44.26,76238.83,0.0,-0.98909,1e-05,2.07455]
[1777426411288,44.27,76238.47,0.0,-0.98909,1e-05,2.07515]
[1777426411521,44.27,76238.47,0.0,-0.98909,1e-05,2.07515]
[1777426417677,44.28,76240.43,0.0,-0.98905,1e-05,2.08071]
[1777426420272,44.29,76240.77,0.0,-0.98904,1e-05,2.08235]
[1777426420520,44.29,76240.77,0.0,-0.98904,1e-05,2.08235]
[1777426425733,44.3,76240.31,0.0,-0.98903,1e-05,2.08499]
[1777426429761,44.31,76242.87,0.0,-0.98899,1e-05,2.09109]
[1777426431503,44.31,76242.87,0.0,-0.98899,1e-05,2.09109]
[1777426431520,44.31,76242.87,0.0,-0.98899,1e-05,2.09109]
[1777426431547,44.31,76253.61,0.0,-0.98888,1e-05,2.10858]
[1777426435593,44.32,76254.15,0.0,-0.98887,1e-05,2.11044]
[1777426435694,44.32,76254.16,0.0,-0.98887,1e-05,2.11148]
[1777426435769,44.32,76254.16,0.0,-0.98887,1e-05,2.11148]
[1777426435840,44.32,76254.16,0.0,-0.98887,1e-05,2.11148]
[1777426436019,44.32,76254.16,0.0,-0.98887,1e-05,2.11148]
[1777426436121,44.32,76254.43,0.0,-0.98886,1e-05,2.1124]
[1777426441845,44.33,76254.64,0.0,-0.98884,1e-05,2.11526]
[1777426446058,44.34,76255.52,0.0,-0.98883,1e-05,2.11812]
[1777426446273,44.34,76255.52,0.0,-0.98883,1e-05,2.11812]
[1777426451467,44.35,76255.32,0.0,-0.98881,1e-05,2.1203]
[1777426452180,44.35,76256.25,0.0,-0.9888,1e-05,2.12273]
[1777426452271,44.35,76256.25,0.0,-0.9888,1e-05,2.12273]
[1777426452771,44.35,76256.25,0.0,-0.9888,1e-05,2.12273]
[1777426452921,44.36,76256.29,0.0,-0.9888,1e-05,2.12328]
[1777426454963,44.36,76256.63,0.0,-0.98879,1e-05,2.1243]
[1777426455019,44.36,76256.63,0.0,-0.98879,1e-05,2.1243]
[1777426458331,44.36,76258.92,0.0,-0.98876,1e-05,2.1293]
[1777426458521,44.36,76258.92,0.0,-0.98876,1e-05,2.1293]
[1777426458549,44.37,76262.75,0.0,-0.98872,1e-05,2.1362]
[1777426459529,44.37,76262.75,0.0,-0.98872,1e-05,2.1362]
[1777426459769,44.37,76262.75,0.0,-0.98872,1e-05,2.1362]
[1777426459556,44.37,76262.05,0.0,-0.98872,1e-05,2.13558]
[1777426465008,44.38,76262.25,0.0,-0.98871,1e-05,2.13822]
[1777426466013,44.38,76258.17,0.0,-0.98874,1e-05,2.13236]
[1777426467563,44.38,76258.17,0.0,-0.98874,1e-05,2.13236]
[1777426467771,44.38,76258.17,0.0,-0.98874,1e-05,2.13236]
[1777426471028,44.39,76254.61,0.0,-0.98876,1e-05,2.12874]
[1777426471279,44.39,76254.61,0.0,-0.98876,1e-05,2.12874]
[1777426471383,44.39,76254.61,0.0,-0.98876,1e-05,2.12874]
[1777426471521,44.39,76254.61,0.0,-0.98876,1e-05,2.12874]
[1777426471621,44.39,76253.45,0.0,-0.98878,1e-05,2.12648]
[1777426477717,44.4,76254.71,0.0,-0.98875,1e-05,2.13082]
[1777426479504,44.4,76254.8,0.0,-0.98874,1e-05,2.13191]
[1777426479521,44.4,76254.8,0.0,-0.98874,1e-05,2.13191]
[1777426481736,44.41,76258.04,0.0,-0.98871,1e-05,2.13787]
[1777426481770,44.41,76258.04,0.0,-0.98871,1e-05,2.13787]
[1777426481951,44.41,76259.24,0.0,-0.98869,1e-05,2.14019]
[1777426482019,44.41,76259.24,0.0,-0.98869,1e-05,2.14019]
[1777426482125,44.41,76259.97,0.0,-0.98868,1e-05,2.14179]
[1777426488167,44.42,76261.54,0.0,-0.98865,1e-05,2.14694]
[1777426491636,44.43,76261.31,0.0,-0.98865,1e-05,2.14748]
[1777426491774,44.43,76261.31,0.0,-0.98865,1e-05,2.14748]
[1777426497229,44.44,76257.89,0.0,-0.98866,1e-05,2.14534]
[1777426502574,44.45,76259.64,0.0,-0.98863,1e-05,2.14986]
[1777426502771,44.45,76259.64,0.0,-0.98863,1e-05,2.14986]
[1777426503928,44.45,76261.44,0.0,-0.98861,1e-05,2.15354]
[1777426504022,44.45,76261.44,0.0,-0.98861,1e-05,2.15354]
[1777426504279,44.45,76261.28,0.0,-0.98861,1e-05,2.15373]
[1777426509399,44.46,76261.93,0.0,-0.98859,1e-05,2.15649]
[1777426509411,44.46,76283.35,0.0,-0.98839,1e-05,2.19052]
[1777426510321,44.46,76279.78,0.0,-0.98842,1e-05,2.18526]
[1777426512445,44.46,76282.78,0.0,-0.98839,1e-05,2.19038]
[1777426518377,44.47,76283.05,0.0,-0.98837,1e-05,2.19342]
[1777426520392,44.47,76288.4,0.0,-0.98832,1e-05,2.20262]
[1777426522483,44.48,76287.71,0.0,-0.98832,1e-05,2.20188]
[1777426522521,44.48,76287.71,0.0,-0.98832,1e-05,2.20188]
[1777426524704,44.48,76287.81,0.0,-0.98832,1e-05,2.20274]
[1777426524769,44.48,76287.81,0.0,-0.98832,1e-05,2.20274]
[1777426524796,44.48,76287.39,0.0,-0.98832,1e-05,2.20243]
[1777426528978,44.49,76286.69,0.0,-0.98832,1e-05,2.20274]
[1777426529020,44.49,76286.69,0.0,-0.98832,1e-05,2.20274]
[1777426534203,44.49,76284.66,0.0,-0.98833,1e-05,2.19982]
[1777426534269,44.49,76284.66,0.0,-0.98833,1e-05,2.19982]
[1777426535198,44.49,76283.97,0.0,-0.98834,1e-05,2.19908]
[1777426535270,44.49,76283.97,0.0,-0.98834,1e-05,2.19908]
[1777426535496,44.5,76283.04,0.0,-0.98834,1e-05,2.19797]
[1777426539441,44.5,76283.31,0.0,-0.98833,1e-05,2.19947]
[1777426539519,44.5,76283.31,0.0,-0.98833,1e-05,2.19947]
[1777426539524,44.5,76275.51,0.0,-0.98841,1e-05,2.18751]
[1777426540531,44.5,76275.55,0.0,-0.9884,1e-05,2.18795]
[1777426542977,44.51,76274.74,0.0,-0.98841,1e-05,2.18742]
[1777426543028,44.51,76274.74,0.0,-0.98841,1e-05,2.18742]
[1777426543552,44.51,76274.07,0.0,-0.98841,1e-05,2.18674]
[1777426545981,44.51,76274.48,0.0,-0.9884,1e-05,2.18813]
[1777426546021,44.51,76274.48,0.0,-0.9884,1e-05,2.18813]
[1777426551745,44.52,76274.49,0.0,-0.98839,1e-05,2.19002]
[1777426551769,44.52,76274.49,0.0,-0.98839,1e-05,2.19002]
[1777426552730,44.52,76273.72,0.0,-0.9884,1e-05,2.18918]
[1777426552770,44.52,76273.72,0.0,-0.9884,1e-05,2.18918]
[1777426552832,44.52,76273.67,0.0,-0.98839,1e-05,2.18948]
[1777426556610,44.52,76273.81,0.0,-0.98839,1e-05,2.19081]
[1777426556770,44.52,76273.81,0.0,-0.98839,1e-05,2.19081]
[1777426560798,44.53,76273.84,0.0,-0.98838,1e-05,2.19231]
[1777426561022,44.53,76275.32,0.0,-0.98836,1e-05,2.19501]
[1777426562308,44.53,76278.53,0.0,-0.98833,1e-05,2.20044]
[1777426562527,44.53,76278.53,0.0,-0.98833,1e-05,2.20044]
[1777426562686,44.53,76278.68,0.0,-0.98832,1e-05,2.20102]
[1777426563767,44.53,76278.68,0.0,-0.98832,1e-05,2.20102]
[1777426564023,44.54,76279.97,0.0,-0.98831,1e-05,2.20341]
[1777426564700,44.54,76284.15,0.0,-0.98827,1e-05,2.21038]
[1777426569735,44.54,76283.71,0.0,-0.98826,1e-05,2.21134]
[1777426570035,44.54,76283.71,0.0,-0.98826,1e-05,2.21134]
[1777426570273,44.54,76283.71,0.0,-0.98826,1e-05,2.21134]
[1777426571726,44.54,76282.38,0.0,-0.98827,1e-05,2.20957]
[1777426571769,44.54,76282.38,0.0,-0.98827,1e-05,2.20957]
[1777426571781,44.55,76285.64,0.0,-0.98824,1e-05,2.21508]
[1777426574182,44.55,76286.95,0.0,-0.98822,1e-05,2.21781]
[1777426574269,44.55,76286.95,0.0,-0.98822,1e-05,2.21781]
[1777426574769,44.55,76290.74,0.0,-0.98818,1e-05,2.22417]
[1777426577791,44.55,76295.97,0.0,-0.98813,1e-05,2.23344]
[1777426579941,44.55,76297.47,0.0,-0.98811,1e-05,2.23643]
[1777426580583,44.55,76297.47,0.0,-0.98811,1e-05,2.23643]
[1777426580771,44.55,76297.47,0.0,-0.98811,1e-05,2.23643]
[1777426580813,44.56,76298.51,0.0,-0.9881,1e-05,2.23838]
[1777426586853,44.56,76298.44,0.0,-0.98809,1e-05,2.23997]
[1777426591889,44.57,76298.39,0.0,-0.98809,1e-05,2.23982]
[1777426597931,44.57,76299.75,0.0,-0.98807,1e-05,2.24367]
[1777426602966,44.58,76300.11,0.0,-0.98805,1e-05,2.24562]
[1777426608001,44.58,76302.29,0.0,-0.98802,1e-05,2.25047]
[1777426613037,44.59,76302.71,0.0,-0.98801,1e-05,2.25245]
[1777426615051,44.59,76298.73,0.0,-0.98805,1e-05,2.24657]
[1777426620086,44.6,76296.68,0.0,-0.98806,1e-05,2.24465]
[1777426625121,44.6,76296.68,0.0,-0.98805,1e-05,2.24601]
[1777426630155,44.61,76300.13,0.0,-0.98801,1e-05,2.2529]
[1777426632170,44.61,76295.67,0.0,-0.98805,1e-05,2.24624]
[1777426639906,44.61,76295.96,0.0,-0.98804,1e-05,2.24751]
[1777426645261,44.62,76298.92,0.0,-0.988,1e-05,2.25492]
[1777426650296,44.63,76298.86,0.0,-0.98799,1e-05,2.25635]
[1777426655331,44.63,76298.72,0.0,-0.98799,1e-05,2.2559]
[1777426660365,44.64,76298.64,0.0,-0.98798,1e-05,2.25702]
[1777426665401,44.64,76299.0,0.0,-0.98797,1e-05,2.25883]
[1777426670435,44.65,76299.93,0.0,-0.98795,1e-05,2.26155]
[1777426676478,44.65,76299.61,0.0,-0.98795,1e-05,2.26248]
[1777426681513,44.66,76299.59,0.0,-0.98794,1e-05,2.26364]
[1777426682520,44.66,76303.38,0.0,-0.9879,1e-05,2.27001]
[1777426683543,44.66,76314.92,0.0,-0.98779,1e-05,2.28896]
[1777426684541,44.66,76322.55,0.0,-0.98771,1e-05,2.3016]
[1777426685548,44.66,76323.17,0.0,-0.9877,1e-05,2.30279]
[1777426690591,44.66,76324.99,0.0,-0.98768,1e-05,2.3066]
[1777426695627,44.67,76323.32,0.0,-0.98769,1e-05,2.3047]
[1777426700661,44.67,76321.09,0.0,-0.98771,1e-05,2.30189]
[1777426702675,44.67,76316.78,0.0,-0.98775,1e-05,2.29521]
[1777426707710,44.67,76314.91,0.0,-0.98776,1e-05,2.2931]
[1777426713752,44.68,76315.01,0.0,-0.98776,1e-05,2.2929]
[1777426719793,44.68,76312.48,0.0,-0.98778,1e-05,2.28993]
[1777426724830,44.69,76313.27,0.0,-0.98777,1e-05,2.29218]
[1777426728857,44.69,76308.09,0.0,-0.98781,1e-05,2.28452]
[1777426733893,44.69,76307.65,0.0,-0.98781,1e-05,2.28482]
[1777426738928,44.7,76307.56,0.0,-0.98781,1e-05,2.2857]
[1777426740942,44.7,76303.48,0.0,-0.98784,1e-05,2.27949]
[1777426743963,44.7,76299.48,0.0,-0.98788,1e-05,2.27366]
[1777426748998,44.71,76298.6,0.0,-0.98788,1e-05,2.27336]
[1777426753031,44.71,76294.91,0.0,-0.98791,1e-05,2.26828]
[1777426758107,44.71,76290.27,0.0,-0.98795,1e-05,2.26197]
[1777426763141,44.72,76290.86,0.0,-0.98794,1e-05,2.26411]
[1777426768177,44.72,76290.96,0.0,-0.98793,1e-05,2.26546]
[1777426772205,44.73,76293.7,0.0,-0.9879,1e-05,2.26933]
[1777426777240,44.73,76294.64,0.0,-0.98789,1e-05,2.27198]
[1777426782275,44.73,76294.81,0.0,-0.98788,1e-05,2.27336]
[1777426787310,44.74,76295.56,0.0,-0.98786,1e-05,2.27566]
[1777426792345,44.74,76297.13,0.0,-0.98784,1e-05,2.27926]
[1777426797379,44.75,76299.07,0.0,-0.98782,1e-05,2.28341]
[1777426802415,44.75,76299.89,0.0,-0.9878,1e-05,2.28573]
[1777426807449,44.75,76299.91,0.0,-0.98779,1e-05,2.28692]
[1777426812485,44.76,76300.71,0.0,-0.98778,1e-05,2.28916]
[1777426814499,44.76,76304.14,0.0,-0.98775,1e-05,2.29511]
[1777426819534,44.76,76304.85,0.0,-0.98773,1e-05,2.29712]
[1777426825576,44.77,76305.12,0.0,-0.98772,1e-05,2.29858]
[1777426830611,44.77,76305.2,0.0,-0.98772,1e-05,2.29955]
[1777426834639,44.77,76311.01,0.0,-0.98766,1e-05,2.3082]
[1777426835646,44.77,76315.21,0.0,-0.98762,1e-05,2.31523]
[1777426840683,44.78,76314.92,0.0,-0.98762,1e-05,2.31545]
[1777426845717,44.78,76315.3,0.0,-0.98761,1e-05,2.31677]
[1777426846725,44.78,76319.89,0.0,-0.98757,1e-05,2.32444]
[1777426850753,44.78,76323.61,0.0,-0.98753,1e-05,2.33107]
[1777426851759,44.78,76327.36,0.0,-0.98749,1e-05,2.33737]
[1777426854781,44.78,76333.15,0.0,-0.98743,1e-05,2.34724]
[1777426859816,44.78,76332.76,0.0,-0.98743,1e-05,2.34702]
[1777426861834,44.78,76337.03,0.0,-0.98738,1e-05,2.35428]
[1777426862935,44.78,76337.03,0.0,-0.98738,1e-05,2.35428]
[1777426866520,44.79,76338.58,0.0,-0.98737,1e-05,2.35712]
[1777426866868,44.79,76342.72,0.0,-0.98732,1e-05,2.36408]
[1777426871268,44.79,76342.98,0.0,-0.98732,1e-05,2.36462]
[1777426871520,44.79,76342.98,0.0,-0.98732,1e-05,2.36462]
[1777426871904,44.79,76342.57,0.0,-0.98732,1e-05,2.36411]
[1777426874974,44.79,76342.74,0.0,-0.98732,1e-05,2.3645]
[1777426875020,44.79,76342.74,0.0,-0.98732,1e-05,2.3645]
[1777426880541,44.79,76341.11,0.0,-0.98734,1e-05,2.36214]
[1777426882983,44.79,76333.17,0.0,-0.98742,1e-05,2.34914]
[1777426883989,44.79,76329.91,0.0,-0.98745,1e-05,2.34383]
[1777426884426,44.79,76329.91,0.0,-0.98745,1e-05,2.34383]
[1777426884478,44.79,76329.91,0.0,-0.98745,1e-05,2.34383]
[1777426884521,44.79,76329.91,0.0,-0.98745,1e-05,2.34383]
[1777426884997,44.79,76329.88,0.0,-0.98745,1e-05,2.34387]
[1777426888017,44.79,76334.93,0.0,-0.98739,1e-05,2.35252]
[1777426889679,44.79,76335.25,0.0,-0.98739,1e-05,2.35313]
[1777426889736,44.79,76335.25,0.0,-0.98739,1e-05,2.35313]
[1777426889770,44.79,76335.25,0.0,-0.98739,1e-05,2.35313]
[1777426890032,44.79,76335.29,0.0,-0.98739,1e-05,2.35328]
[1777426895067,44.79,76337.08,0.0,-0.98738,1e-05,2.35511]
[1777426900102,44.79,76336.83,0.0,-0.98738,1e-05,2.35508]
[1777426905137,44.8,76337.3,0.0,-0.98737,1e-05,2.35624]
[1777426909730,44.8,76337.85,0.0,-0.98736,1e-05,2.35745]
[1777426909776,44.8,76337.85,0.0,-0.98736,1e-05,2.35745]
[1777426909807,44.8,76337.85,0.0,-0.98736,1e-05,2.35745]
[1777426910019,44.8,76337.85,0.0,-0.98736,1e-05,2.35745]
[1777426910173,44.8,76338.46,0.0,-0.98736,1e-05,2.35854]
[1777426913004,44.8,76340.98,0.0,-0.98733,1e-05,2.36287]
[1777426913025,44.8,76340.98,0.0,-0.98733,1e-05,2.36287]
[1777426913194,44.8,76340.37,0.0,-0.98734,1e-05,2.36191]
[1777426916400,44.8,76342.38,0.0,-0.98731,1e-05,2.36544]
[1777426916526,44.8,76342.38,0.0,-0.98731,1e-05,2.36544]
[1777426919236,44.8,76346.32,0.0,-0.98727,1e-05,2.37218]
[1777426920243,44.8,76351.57,0.0,-0.98722,1e-05,2.38101]
[1777426921249,44.8,76360.52,0.0,-0.98713,1e-05,2.39607]
[1777426922256,44.8,76362.51,0.0,-0.98711,1e-05,2.39942]
[1777426924610,44.8,76365.61,0.0,-0.98708,1e-05,2.40464]
[1777426924684,44.8,76365.61,0.0,-0.98708,1e-05,2.40464]
[1777426924781,44.8,76365.61,0.0,-0.98708,1e-05,2.40464]
[1777426925278,44.8,76365.69,0.0,-0.98708,1e-05,2.40476]
[1777426928299,44.8,76370.72,0.0,-0.98702,1e-05,2.41322]
[1777426932328,44.8,76375.14,0.0,-0.98698,1e-05,2.42027]
[1777426933335,44.8,76384.64,0.0,-0.98688,1e-05,2.43602]
[1777426934342,44.79,76384.49,0.0,-0.98689,1e-05,2.43509]
[1777426937007,44.79,76383.46,0.0,-0.98691,1e-05,2.43267]
[1777426937021,44.79,76383.46,0.0,-0.98691,1e-05,2.43267]
[1777426937107,44.79,76383.46,0.0,-0.98691,1e-05,2.43267]
[1777426937270,44.79,76383.46,0.0,-0.98691,1e-05,2.43267]
[1777426937108,44.79,76383.35,0.0,-0.98691,1e-05,2.43126]
[1777426942417,44.78,76384.15,0.0,-0.98692,1e-05,2.43023]
[1777426947452,44.78,76383.82,0.0,-0.98693,1e-05,2.42939]
[1777426952486,44.78,76383.63,0.0,-0.98694,1e-05,2.42723]
[1777426957522,44.78,76383.04,0.0,-0.98695,1e-05,2.42596]
[1777426959237,44.78,76383.04,0.0,-0.98695,1e-05,2.42596]
[1777426959272,44.78,76383.04,0.0,-0.98695,1e-05,2.42596]
[1777426964571,44.77,76384.44,0.0,-0.98693,1e-05,2.428]
[1777426969605,44.77,76384.43,0.0,-0.98693,1e-05,2.4277]
[1777426971209,44.77,76384.43,0.0,-0.98693,1e-05,2.4277]
[1777426971270,44.77,76384.43,0.0,-0.98693,1e-05,2.4277]
[1777426971293,44.77,76384.43,0.0,-0.98693,1e-05,2.4277]
[1777426971311,44.77,76384.58,0.0,-0.98693,1e-05,2.42791]
[1777426971519,44.77,76384.58,0.0,-0.98693,1e-05,2.42791]
[1777426977142,44.77,76388.87,0.0,-0.98689,1e-05,2.43496]
[1777426977272,44.77,76388.87,0.0,-0.98689,1e-05,2.43496]
[1777426977243,44.77,76393.51,0.0,-0.98684,1e-05,2.44283]
[1777426982697,44.77,76391.39,0.0,-0.98687,1e-05,2.43876]
[1777426983845,44.77,76391.39,0.0,-0.98687,1e-05,2.43876]
[1777426983963,44.77,76391.39,0.0,-0.98687,1e-05,2.43876]
[1777426984019,44.77,76391.39,0.0,-0.98687,1e-05,2.43876]
[1777426984120,44.77,76391.3,0.0,-0.98687,1e-05,2.43854]
[1777426988739,44.77,76386.93,0.0,-0.98692,1e-05,2.43077]
[1777426989510,44.77,76386.93,0.0,-0.98692,1e-05,2.43077]
[1777426989524,44.77,76386.93,0.0,-0.98692,1e-05,2.43077]
[1777426989614,44.77,76386.93,0.0,-0.98692,1e-05,2.43077]
[1777426989777,44.77,76386.93,0.0,-0.98692,1e-05,2.43077]
[1777426989878,44.77,76387.27,0.0,-0.98691,1e-05,2.43129]
[1777426991762,44.77,76383.82,0.0,-0.98695,1e-05,2.42532]
[1777426993776,44.77,76377.49,0.0,-0.98702,1e-05,2.41449]
[1777426994665,44.77,76377.49,0.0,-0.98702,1e-05,2.41449]
[1777426994774,44.77,76377.49,0.0,-0.98702,1e-05,2.41449]
[1777426999956,44.77,76376.97,0.0,-0.98702,1e-05,2.41352]
[1777427000018,44.77,76376.97,0.0,-0.98702,1e-05,2.41352]
[1777427000058,44.77,76376.83,0.0,-0.98702,1e-05,2.41326]
[1777427002412,44.77,76376.78,0.0,-0.98702,1e-05,2.41314]
[1777427002526,44.77,76376.78,0.0,-0.98702,1e-05,2.41314]
[1777427007882,44.77,76376.62,0.0,-0.98703,1e-05,2.41277]
[1777427012158,44.77,76376.49,0.0,-0.98703,1e-05,2.4125]
[1777427012253,44.77,76376.49,0.0,-0.98703,1e-05,2.4125]
[1777427012275,44.77,76376.49,0.0,-0.98703,1e-05,2.4125]
[1777427012354,44.77,76376.45,0.0,-0.98704,1e-05,2.41086]
[1777427018963,44.77,76380.08,0.0,-0.987,1e-05,2.41691]
[1777427020441,44.77,76381.19,0.0,-0.98699,1e-05,2.41877]
[1777427020516,44.77,76381.19,0.0,-0.98699,1e-05,2.41877]
[1777427020524,44.77,76381.19,0.0,-0.98699,1e-05,2.41877]
[1777427020771,44.77,76381.19,0.0,-0.98699,1e-05,2.41877]
[1777427020977,44.77,76381.39,0.0,-0.98699,1e-05,2.41908]
[1777427025006,44.77,76387.16,0.0,-0.98693,1e-05,2.42878]
[1777427026262,44.77,76387.16,0.0,-0.98693,1e-05,2.42878]
[1777427026269,44.77,76387.16,0.0,-0.98693,1e-05,2.42878]
[1777427032054,44.76,76385.41,0.0,-0.98695,1e-05,2.42552]
[1777427033588,44.76,76384.88,0.0,-0.98695,1e-05,2.42458]
[1777427033710,44.76,76384.88,0.0,-0.98695,1e-05,2.42458]
[1777427033773,44.76,76384.88,0.0,-0.98695,1e-05,2.42458]
[1777427034068,44.76,76385.29,0.0,-0.98695,1e-05,2.42524]
[1777427039103,44.76,76386.17,0.0,-0.98694,1e-05,2.42654]
[1777427041117,44.76,76391.31,0.0,-0.98689,1e-05,2.43522]
[1777427041691,44.76,76391.31,0.0,-0.98689,1e-05,2.43522]
[1777427041779,44.76,76391.31,0.0,-0.98689,1e-05,2.43522]
[1777427041821,44.76,76391.31,0.0,-0.98689,1e-05,2.43522]
[1777427042022,44.76,76391.31,0.0,-0.98689,1e-05,2.43522]
[1777427042123,44.76,76393.19,0.0,-0.98687,1e-05,2.43838]
[1777427047159,44.76,76394.06,0.0,-0.98686,1e-05,2.43957]
[1777427051058,44.76,76394.13,0.0,-0.98686,1e-05,2.43956]
[1777427051275,44.76,76394.13,0.0,-0.98686,1e-05,2.43956]
[1777427057229,44.76,76395.37,0.0,-0.98685,1e-05,2.44118]
[1777427058365,44.76,76395.37,0.0,-0.98685,1e-05,2.44118]
[1777427058500,44.76,76395.37,0.0,-0.98685,1e-05,2.44111]
[1777427058521,44.76,76395.37,0.0,-0.98685,1e-05,2.44111]
[1777427059243,44.76,76395.48,0.0,-0.98685,1e-05,2.44123]
[1777427065286,44.76,76395.35,0.0,-0.98685,1e-05,2.44063]
[1777427070321,44.76,76396.11,0.0,-0.98685,1e-05,2.44161]
[1777427075356,44.76,76396.35,0.0,-0.98686,1e-05,2.44013]
[1777427078137,44.76,76396.33,0.0,-0.98686,1e-05,2.44004]
[1777427078232,44.76,76396.33,0.0,-0.98686,1e-05,2.44004]
[1777427078271,44.76,76396.33,0.0,-0.98686,1e-05,2.44004]
[1777427078377,44.75,76396.25,0.0,-0.98686,1e-05,2.43978]
[1777427083413,44.75,76396.49,0.0,-0.98686,1e-05,2.43987]
[1777427089274,44.75,76396.04,0.0,-0.98686,1e-05,2.43885]
[1777427089437,44.75,76396.04,0.0,-0.98686,1e-05,2.43885]
[1777427089521,44.75,76396.17,0.0,-0.98686,1e-05,2.43895]
[1777427089538,44.75,76395.91,0.0,-0.98687,1e-05,2.43851]
[1777427096382,44.75,76395.09,0.0,-0.98688,1e-05,2.43682]
[1777427096482,44.75,76394.56,0.0,-0.98688,1e-05,2.43586]
[1777427096529,44.75,76394.56,0.0,-0.98688,1e-05,2.43586]
[1777427096583,44.75,76394.78,0.0,-0.98688,1e-05,2.43618]
[1777427102397,44.75,76394.09,0.0,-0.98689,1e-05,2.43479]
[1777427102525,44.75,76392.35,0.0,-0.98691,1e-05,2.43172]
[1777427102772,44.75,76392.35,0.0,-0.98691,1e-05,2.43172]
[1777427102799,44.75,76386.38,0.0,-0.98697,1e-05,2.42153]
[1777427106160,44.75,76384.28,0.0,-0.98699,1e-05,2.41794]
[1777427106271,44.75,76384.28,0.0,-0.98699,1e-05,2.41794]
[1777427111609,44.75,76384.42,0.0,-0.98699,1e-05,2.41803]
[1777427115839,44.75,76385.92,0.0,-0.98698,1e-05,2.42053]
[1777427115850,44.75,76385.92,0.0,-0.98698,1e-05,2.42053]
[1777427116023,44.75,76385.92,0.0,-0.98698,1e-05,2.42053]
[1777427116123,44.75,76386.45,0.0,-0.98697,1e-05,2.42139]
[1777427121269,44.75,76387.73,0.0,-0.98696,1e-05,2.42349]
[1777427126971,44.75,76386.71,0.0,-0.98697,1e-05,2.42163]
[1777427127023,44.75,76386.71,0.0,-0.98697,1e-05,2.42163]
[1777427127050,44.75,76386.71,0.0,-0.98697,1e-05,2.42163]
[1777427127274,44.75,76386.71,0.0,-0.98697,1e-05,2.42163]
[1777427127275,44.75,76381.02,0.0,-0.98703,1e-05,2.41192]
[1777427132756,44.75,76381.43,0.0,-0.98703,1e-05,2.41104]
[1777427137361,44.75,76380.68,0.0,-0.98704,1e-05,2.40977]
[1777427137405,44.75,76383.95,0.0,-0.98701,1e-05,2.41532]
[1777427137525,44.75,76383.95,0.0,-0.98701,1e-05,2.41532]
[1777427143216,44.75,76383.35,0.0,-0.98701,1e-05,2.41425]
[1777427143273,44.75,76383.35,0.0,-0.98701,1e-05,2.41425]
[1777427143344,44.75,76383.35,0.0,-0.98701,1e-05,2.41425]
[1777427143373,44.75,76383.23,0.0,-0.98701,1e-05,2.41404]
[1777427143522,44.75,76383.23,0.0,-0.98701,1e-05,2.41404]
[1777427148867,44.75,76383.27,0.0,-0.98701,1e-05,2.41407]
[1777427156924,44.75,76383.05,0.0,-0.98702,1e-05,2.41364]
[1777427161959,44.75,76384.36,0.0,-0.987,1e-05,2.41584]
[1777427162868,44.75,76384.36,0.0,-0.987,1e-05,2.41584]
[1777427163019,44.75,76384.36,0.0,-0.987,1e-05,2.41584]
[1777427169010,44.75,76384.29,0.0,-0.987,1e-05,2.41562]
[1777427170504,44.75,76384.29,0.0,-0.987,1e-05,2.41562]
[1777427170523,44.75,76384.29,0.0,-0.987,1e-05,2.41562]
[1777427171120,44.75,76383.34,0.0,-0.98701,1e-05,2.414]
[1777427171275,44.75,76383.34,0.0,-0.98701,1e-05,2.414]
[1777427171377,44.75,76382.52,0.0,-0.98702,1e-05,2.41261]
[1777427177068,44.75,76382.69,0.0,-0.98702,1e-05,2.41287]
[1777427180591,44.75,76383.21,0.0,-0.98702,1e-05,2.41374]
[1777427180769,44.75,76383.21,0.0,-0.98702,1e-05,2.41374]
[1777427184404,44.75,76385.34,0.0,-0.98699,1e-05,2.41734]
[1777427184518,44.75,76385.34,0.0,-0.98699,1e-05,2.41734]
[1777427184505,44.75,76386.48,0.0,-0.98698,1e-05,2.41926]
[1777427190159,44.75,76386.51,0.0,-0.98698,1e-05,2.41923]
[1777427195194,44.75,76386.36,0.0,-0.98699,1e-05,2.41736]
[1777427197210,44.75,76389.76,0.0,-0.98696,1e-05,2.42311]
[1777427198217,44.75,76415.82,0.0,-0.98668,1e-05,2.46774]
[1777427199224,44.75,76423.22,0.0,-0.98661,1e-05,2.48043]
[1777427200231,44.74,76423.81,0.0,-0.9866,1e-05,2.48133]
[1777427201138,44.74,76423.81,0.0,-0.9866,1e-05,2.48133]
[1777427201291,44.74,76423.81,0.0,-0.9866,1e-05,2.48133]
[1777427201323,44.74,76427.17,0.0,-0.98657,1e-05,2.48704]
[1777427202249,44.74,76433.34,0.0,-0.9865,1e-05,2.49763]
[1777427203256,44.74,76427.05,0.0,-0.98657,1e-05,2.48654]
[1777427204263,44.74,76430.45,0.0,-0.98653,1e-05,2.49232]
[1777427205251,44.74,76430.45,0.0,-0.98653,1e-05,2.49232]
[1777427210305,44.74,76435.17,0.0,-0.98649,1e-05,2.49967]
[1777427212318,44.74,76439.41,0.0,-0.98645,1e-05,2.50675]
[1777427215339,44.74,76432.27,0.0,-0.98653,1e-05,2.4938]
[1777427215832,44.74,76432.27,0.0,-0.98653,1e-05,2.4938]
[1777427216020,44.74,76432.27,0.0,-0.98653,1e-05,2.4938]
[1777427216275,44.74,76432.27,0.0,-0.98653,1e-05,2.4938]
[1777427216525,44.74,76432.27,0.0,-0.98653,1e-05,2.4938]
[1777427216347,44.74,76432.23,0.0,-0.98653,1e-05,2.49358]
[1777427221382,44.73,76434.16,0.0,-0.98651,1e-05,2.49621]
[1777427222550,44.73,76434.16,0.0,-0.98651,1e-05,2.49621]
[1777427222772,44.73,76436.94,0.0,-0.98648,1e-05,2.5009]
[1777427226626,44.73,76437.31,0.0,-0.98648,1e-05,2.50087]
[1777427226771,44.73,76437.31,0.0,-0.98648,1e-05,2.50087]
[1777427227424,44.73,76437.23,0.0,-0.98648,1e-05,2.50057]
[1777427228870,44.73,76434.51,0.0,-0.98651,1e-05,2.49567]
[1777427229025,44.73,76434.51,0.0,-0.98651,1e-05,2.49567]
[1777427230445,44.73,76427.54,0.0,-0.98659,1e-05,2.48325]
[1777427232459,44.73,76425.72,0.0,-0.98661,1e-05,2.47984]
[1777427233815,44.73,76425.51,0.0,-0.98661,1e-05,2.47935]
[1777427233916,44.73,76425.51,0.0,-0.98661,1e-05,2.47935]
[1777427234030,44.73,76425.51,0.0,-0.98661,1e-05,2.47935]
[1777427234473,44.73,76425.44,0.0,-0.98662,1e-05,2.47911]
[1777427239508,44.72,76426.28,0.0,-0.98661,1e-05,2.47995]
[1777427241522,44.72,76433.13,0.0,-0.98654,1e-05,2.4916]
[1777427241828,44.72,76433.13,0.0,-0.98654,1e-05,2.4916]
[1777427242019,44.72,76433.13,0.0,-0.98654,1e-05,2.4916]
[1777427242135,44.72,76433.13,0.0,-0.98654,1e-05,2.4916]
[1777427242276,44.72,76433.13,0.0,-0.98654,1e-05,2.4916]
[1777427242530,44.72,76432.32,0.0,-0.98655,1e-05,2.49004]
[1777427245628,44.72,76435.38,0.0,-0.98652,1e-05,2.49494]
[1777427245771,44.72,76435.38,0.0,-0.98652,1e-05,2.49494]
[1777427250393,44.72,76437.7,0.0,-0.9865,1e-05,2.49836]
[1777427250522,44.72,76437.7,0.0,-0.9865,1e-05,2.49836]
[1777427250586,44.72,76442.36,0.0,-0.98645,1e-05,2.50634]
[1777427251163,44.72,76442.36,0.0,-0.98645,1e-05,2.50634]
[1777427251272,44.72,76442.36,0.0,-0.98645,1e-05,2.50634]
[1777427251594,44.72,76441.57,0.0,-0.98647,1e-05,2.50319]
[1777427256184,44.72,76441.48,0.0,-0.98647,1e-05,2.50253]
[1777427256275,44.72,76441.48,0.0,-0.98647,1e-05,2.50253]
[1777427257636,44.71,76437.42,0.0,-0.98652,1e-05,2.49496]
[1777427259729,44.71,76438.16,0.0,-0.98651,1e-05,2.49609]
[1777427259775,44.71,76438.16,0.0,-0.98651,1e-05,2.49609]
[1777427259821,44.71,76437.13,0.0,-0.98652,1e-05,2.49414]
[1777427262097,44.71,76437.32,0.0,-0.98652,1e-05,2.49432]
[1777427262273,44.71,76437.32,0.0,-0.98652,1e-05,2.49432]
[1777427262671,44.71,76446.24,0.0,-0.98643,1e-05,2.50959]
[1777427263678,44.71,76448.81,0.0,-0.9864,1e-05,2.51391]
[1777427268713,44.71,76448.44,0.0,-0.98641,1e-05,2.51233]
[1777427273748,44.7,76448.37,0.0,-0.98642,1e-05,2.5113]
[1777427276770,44.7,76455.17,0.0,-0.98635,1e-05,2.52269]
[1777427277777,44.7,76464.46,0.0,-0.98625,1e-05,2.53888]
[1777427278784,44.7,76463.72,0.0,-0.98626,1e-05,2.53737]
[1777427280554,44.7,76463.72,0.0,-0.98626,1e-05,2.53737]
[1777427280620,44.7,76464.29,0.0,-0.98625,1e-05,2.53792]
[1777427280770,44.7,76464.29,0.0,-0.98625,1e-05,2.53792]
[1777427281280,44.7,76464.29,0.0,-0.98625,1e-05,2.53792]
[1777427281522,44.7,76464.29,0.0,-0.98625,1e-05,2.53792]
[1777427281597,44.7,76465.98,0.0,-0.98624,1e-05,2.54068]
[1777427283819,44.7,76470.55,0.0,-0.98619,1e-05,2.5483]
[1777427284826,44.7,76480.4,0.0,-0.98608,1e-05,2.56556]
[1777427285833,44.7,76486.9,0.0,-0.98601,1e-05,2.57691]
[1777427286844,44.69,76491.56,0.0,-0.98596,1e-05,2.58497]
[1777427287852,44.69,76507.23,0.0,-0.98579,1e-05,2.61285]
[1777427290505,44.69,76506.19,0.0,-0.9858,1e-05,2.61066]
[1777427290518,44.69,76506.19,0.0,-0.9858,1e-05,2.61066]
[1777427290606,44.69,76503.63,0.0,-0.98584,1e-05,2.60532]
[1777427293881,44.69,76502.83,0.0,-0.98585,1e-05,2.60318]
[1777427293938,44.69,76502.83,0.0,-0.98585,1e-05,2.60318]
[1777427294019,44.69,76502.83,0.0,-0.98585,1e-05,2.60318]
[1777427294039,44.68,76507.34,0.0,-0.9858,1e-05,2.61061]
[1777427294901,44.68,76513.25,0.0,-0.98574,1e-05,2.6213]
[1777427296915,44.68,76515.57,0.0,-0.98572,1e-05,2.62477]
[1777427297921,44.68,76518.66,0.0,-0.98568,1e-05,2.62999]
[1777427298929,44.68,76522.83,0.0,-0.98564,1e-05,2.63719]
[1777427300943,44.68,76524.09,0.0,-0.98563,1e-05,2.63827]
[1777427303263,44.67,76524.23,0.0,-0.98563,1e-05,2.63812]
[1777427303281,44.67,76524.23,0.0,-0.98563,1e-05,2.63812]
[1777427303365,44.67,76524.32,0.0,-0.98564,1e-05,2.63788]
[1777427303964,44.67,76528.04,0.0,-0.9856,1e-05,2.64425]
[1777427305011,44.67,76548.65,0.0,-0.98536,1e-05,2.68205]
[1777427306063,44.67,76548.65,0.0,-0.98536,1e-05,2.68205]
[1777427306089,44.67,76583.87,0.0,-0.98496,1e-05,2.74671]
[1777427306995,44.67,76589.18,0.0,-0.9849,1e-05,2.7561]
[1777427308002,44.66,76578.28,0.0,-0.98503,1e-05,2.735]
[1777427309017,44.66,76578.28,0.0,-0.98503,1e-05,2.735]
[1777427309113,44.66,76573.82,0.0,-0.98509,1e-05,2.72608]
[1777427311023,44.66,76566.87,0.0,-0.98518,1e-05,2.71032]
[1777427312030,44.66,76560.95,0.0,-0.98526,1e-05,2.69879]
[1777427315051,44.65,76550.74,0.0,-0.98538,1e-05,2.67839]
[1777427316063,44.65,76546.84,0.0,-0.98543,1e-05,2.67121]
[1777427317070,44.65,76545.23,0.0,-0.98545,1e-05,2.66732]
[1777427322105,44.64,76535.59,0.0,-0.98558,1e-05,2.64743]
[1777427323113,44.64,76530.16,0.0,-0.98564,1e-05,2.63711]
[1777427324119,44.64,76527.04,0.0,-0.98568,1e-05,2.63104]
[1777427326134,44.63,76519.69,0.0,-0.98577,1e-05,2.61694]
[1777427327141,44.63,76516.01,0.0,-0.98581,1e-05,2.60993]
[1777427329154,44.63,76509.54,0.0,-0.98589,1e-05,2.59758]
[1777427330162,44.63,76505.8,0.0,-0.98593,1e-05,2.59053]
[1777427331526,44.63,76505.8,0.0,-0.98593,1e-05,2.59053]
[1777427331627,44.63,76511.43,0.0,-0.98587,1e-05,2.60035]
[1777427331770,44.63,76511.43,0.0,-0.98587,1e-05,2.60035]
[1777427332176,44.63,76514.48,0.0,-0.98584,1e-05,2.60553]
[1777427334190,44.63,76509.15,0.0,-0.9859,1e-05,2.59525]
[1777427334818,44.63,76509.15,0.0,-0.9859,1e-05,2.59525]
[1777427335024,44.63,76509.15,0.0,-0.9859,1e-05,2.59525]
[1777427335197,44.62,76510.95,0.0,-0.98588,1e-05,2.59818]
[1777427336204,44.62,76514.93,0.0,-0.98584,1e-05,2.60503]
[1777427337211,44.62,76521.11,0.0,-0.98577,1e-05,2.61587]
[1777427338218,44.62,76542.27,0.0,-0.98554,1e-05,2.65405]
[1777427339225,44.62,76545.25,0.0,-0.9855,1e-05,2.65908]
[1777427340921,44.62,76545.23,0.0,-0.98551,1e-05,2.65861]
[1777427341255,44.62,76559.01,0.0,-0.98535,1e-05,2.68355]
[1777427342252,44.61,76565.19,0.0,-0.98528,1e-05,2.6945]
[1777427343259,44.61,76558.79,0.0,-0.98536,1e-05,2.68216]
[1777427345083,44.61,76557.6,0.0,-0.98538,1e-05,2.67949]
[1777427345273,44.61,76564.12,0.0,-0.98531,1e-05,2.69107]
[1777427347287,44.61,76562.76,0.0,-0.98533,1e-05,2.68756]
[1777427348746,44.6,76560.43,0.0,-0.98536,1e-05,2.68277]
[1777427352323,44.6,76553.46,0.0,-0.98545,1e-05,2.66803]
[1777427353330,44.6,76547.93,0.0,-0.98552,1e-05,2.65742]
[1777427355344,44.59,76545.8,0.0,-0.98555,1e-05,2.65267]
[1777427356351,44.59,76554.03,0.0,-0.98545,1e-05,2.66735]
[1777427357358,44.59,76560.94,0.0,-0.98538,1e-05,2.67964]
[1777427358449,44.59,76560.94,0.0,-0.98538,1e-05,2.67964]
[1777427358518,44.59,76560.94,0.0,-0.98538,1e-05,2.67964]
[1777427358624,44.59,76556.2,0.0,-0.98544,1e-05,2.67042]
[1777427362397,44.58,76563.85,0.0,-0.98536,1e-05,2.68272]
[1777427362792,44.58,76563.85,0.0,-0.98536,1e-05,2.68272]
[1777427363021,44.58,76563.85,0.0,-0.98536,1e-05,2.68272]
[1777427363404,44.58,76563.42,0.0,-0.98537,1e-05,2.68145]
[1777427364415,44.58,76567.22,0.0,-0.98533,1e-05,2.688]
[1777427365418,44.58,76586.28,0.0,-0.98511,1e-05,2.72298]
[1777427366424,44.58,76586.32,0.0,-0.98511,1e-05,2.7225]
[1777427367843,44.57,76585.9,0.0,-0.98512,1e-05,2.72117]
[1777427368272,44.57,76585.9,0.0,-0.98512,1e-05,2.72117]
[1777427370453,44.57,76578.99,0.0,-0.98521,1e-05,2.70665]
[1777427371460,44.57,76583.2,0.0,-0.98517,1e-05,2.71229]
[1777427371865,44.57,76583.2,0.0,-0.98517,1e-05,2.71229]
[1777427372021,44.57,76583.2,0.0,-0.98517,1e-05,2.71229]
[1777427372655,44.57,76583.2,0.0,-0.98517,1e-05,2.71229]
[1777427372684,44.57,76581.81,0.0,-0.98519,1e-05,2.70917]
[1777427372775,44.57,76581.81,0.0,-0.98519,1e-05,2.70917]
[1777427374481,44.56,76576.7,0.0,-0.98526,1e-05,2.69862]
[1777427375012,44.56,76576.7,0.0,-0.98526,1e-05,2.69862]
[1777427375019,44.56,76576.7,0.0,-0.98526,1e-05,2.69862]
[1777427375173,44.56,76576.7,0.0,-0.98526,1e-05,2.69862]
[1777427375268,44.56,76576.7,0.0,-0.98526,1e-05,2.69862]
[1777427375488,44.56,76575.13,0.0,-0.98528,1e-05,2.6952]
[1777427376494,44.56,76578.79,0.0,-0.98524,1e-05,2.7015]
[1777427378508,44.55,76583.59,0.0,-0.98519,1e-05,2.70941]
[1777427379227,44.55,76583.59,0.0,-0.98519,1e-05,2.70941]
[1777427379269,44.55,76583.59,0.0,-0.98519,1e-05,2.70941]
[1777427379330,44.55,76583.59,0.0,-0.98519,1e-05,2.70941]
[1777427379519,44.55,76583.59,0.0,-0.98519,1e-05,2.70941]
[1777427379565,44.55,76583.71,0.0,-0.98519,1e-05,2.70911]
[1777427381529,44.55,76588.4,0.0,-0.98515,1e-05,2.71681]
[1777427383349,44.55,76590.06,0.0,-0.98513,1e-05,2.71937]
[1777427383519,44.55,76590.06,0.0,-0.98513,1e-05,2.71937]
[1777427383544,44.55,76593.78,0.0,-0.98509,1e-05,2.72579]
[1777427384724,44.55,76593.78,0.0,-0.98509,1e-05,2.72579]
[1777427388260,44.54,76594.43,0.0,-0.9851,1e-05,2.7248]
[1777427392609,44.53,76598.22,0.0,-0.98507,1e-05,2.72912]
[1777427394249,44.53,76595.98,0.0,-0.9851,1e-05,2.72436]
[1777427394278,44.53,76595.98,0.0,-0.9851,1e-05,2.72436]
[1777427396864,44.52,76592.06,0.0,-0.98516,1e-05,2.71538]
[1777427397019,44.52,76592.06,0.0,-0.98516,1e-05,2.71538]
[1777427397644,44.52,76590.15,0.0,-0.98518,1e-05,2.71127]
[1777427397879,44.52,76590.15,0.0,-0.98518,1e-05,2.71127]
[1777427398019,44.52,76590.15,0.0,-0.98518,1e-05,2.71127]
[1777427400171,44.52,76592.21,0.0,-0.98516,1e-05,2.71406]
[1777427400666,44.51,76597.93,0.0,-0.9851,1e-05,2.72423]
[1777427402682,44.51,76592.69,0.0,-0.98517,1e-05,2.71332]
[1777427403509,44.51,76592.69,0.0,-0.98517,1e-05,2.71332]
[1777427403690,44.51,76581.43,0.0,-0.9853,1e-05,2.69182]
[1777427404697,44.51,76586.21,0.0,-0.98525,1e-05,2.70021]
[1777427405704,44.5,76592.05,0.0,-0.98519,1e-05,2.71059]
[1777427406711,44.5,76587.52,0.0,-0.98524,1e-05,2.70162]
[1777427407718,44.5,76591.61,0.0,-0.9852,1e-05,2.70873]
[1777427408443,44.5,76591.61,0.0,-0.9852,1e-05,2.70873]
[1777427408520,44.5,76591.61,0.0,-0.9852,1e-05,2.70873]
[1777427411746,44.49,76598.06,0.0,-0.98514,1e-05,2.71869]
[1777427413760,44.49,76600.06,0.0,-0.98512,1e-05,2.72135]
[1777427414189,44.49,76600.06,0.0,-0.98512,1e-05,2.72135]
[1777427414269,44.49,76600.06,0.0,-0.98512,1e-05,2.72135]
[1777427414769,44.49,76600.79,0.0,-0.98512,1e-05,2.72217]
[1777427415017,44.49,76600.79,0.0,-0.98512,1e-05,2.72217]
[1777427415269,44.49,76600.79,0.0,-0.98512,1e-05,2.72217]
[1777427421714,44.48,76600.62,0.0,-0.98513,1e-05,2.71914]
[1777427421831,44.48,76628.87,0.0,-0.98481,1e-05,2.77133]
[1777427422836,44.47,76637.7,0.0,-0.98471,1e-05,2.78751]
[1777427423843,44.47,76639.62,0.0,-0.98469,1e-05,2.79051]
[1777427424898,44.47,76639.62,0.0,-0.98469,1e-05,2.79051]
[1777427424904,44.47,76636.02,0.0,-0.98474,1e-05,2.78297]
[1777427425857,44.47,76632.92,0.0,-0.98478,1e-05,2.77642]
[1777427426864,44.46,76625.0,0.0,-0.98488,1e-05,2.76074]
[1777427427871,44.46,76621.09,0.0,-0.98493,1e-05,2.75273]
[1777427428878,44.46,76616.81,0.0,-0.98498,1e-05,2.74405]
[1777427429885,44.46,76620.69,0.0,-0.98494,1e-05,2.7508]
[1777427433091,44.45,76618.22,0.0,-0.98498,1e-05,2.74326]
[1777427433270,44.45,76618.22,0.0,-0.98498,1e-05,2.74326]
[1777427435143,44.45,76618.06,0.0,-0.98499,1e-05,2.74181]
[1777427435272,44.45,76618.06,0.0,-0.98499,1e-05,2.74181]
[1777427435365,44.45,76617.48,0.0,-0.98501,1e-05,2.73957]
[1777427438460,44.45,76616.88,0.0,-0.98502,1e-05,2.73787]
[1777427438525,44.45,76616.88,0.0,-0.98502,1e-05,2.73787]
[1777427438590,44.44,76611.77,0.0,-0.98508,1e-05,2.72715]
[1777427442145,44.44,76611.15,0.0,-0.9851,1e-05,2.72491]
[1777427442268,44.44,76611.15,0.0,-0.9851,1e-05,2.72491]
[1777427442326,44.43,76618.04,0.0,-0.98502,1e-05,2.73676]
[1777427443005,44.43,76618.04,0.0,-0.98502,1e-05,2.73676]
[1777427443035,44.43,76618.04,0.0,-0.98502,1e-05,2.73676]
[1777427448423,44.43,76617.39,0.0,-0.98505,1e-05,2.7333]
[1777427448520,44.43,76617.39,0.0,-0.98505,1e-05,2.7333]
[1777427448620,44.42,76615.57,0.0,-0.98507,1e-05,2.72877]
[1777427449226,44.42,76615.57,0.0,-0.98507,1e-05,2.72877]
[1777427449270,44.42,76615.57,0.0,-0.98507,1e-05,2.72877]
[1777427451035,44.42,76608.51,0.0,-0.98516,1e-05,2.71445]
[1777427451935,44.42,76608.51,0.0,-0.98516,1e-05,2.71445]
[1777427452020,44.42,76608.51,0.0,-0.98516,1e-05,2.71445]
[1777427452322,44.42,76608.51,0.0,-0.98516,1e-05,2.71445]
[1777427452520,44.42,76608.51,0.0,-0.98516,1e-05,2.71445]
[1777427452621,44.42,76604.91,0.0,-0.98521,1e-05,2.70667]
[1777427455610,44.41,76602.13,0.0,-0.98525,1e-05,2.70098]
[1777427455772,44.41,76602.13,0.0,-0.98525,1e-05,2.70098]
[1777427457441,44.41,76599.97,0.0,-0.98528,1e-05,2.69597]
[1777427457518,44.41,76599.97,0.0,-0.98528,1e-05,2.69597]
[1777427457611,44.41,76598.85,0.0,-0.9853,1e-05,2.69293]
[1777427459209,44.41,76601.21,0.0,-0.98527,1e-05,2.69733]
[1777427459282,44.41,76601.21,0.0,-0.98527,1e-05,2.69733]
[1777427459292,44.4,76597.67,0.0,-0.98532,1e-05,2.68978]
[1777427462884,44.4,76596.67,0.0,-0.98534,1e-05,2.68699]
[1777427463026,44.4,76596.67,0.0,-0.98534,1e-05,2.68699]
[1777427463101,44.4,76596.67,0.0,-0.98534,1e-05,2.68699]
[1777427463270,44.4,76596.67,0.0,-0.98534,1e-05,2.68699]
[1777427463333,44.4,76596.16,0.0,-0.98535,1e-05,2.68512]
[1777427469162,44.39,76595.45,0.0,-0.98537,1e-05,2.68152]
[1777427470456,44.39,76595.45,0.0,-0.98537,1e-05,2.68152]
[1777427470626,44.39,76595.45,0.0,-0.98537,1e-05,2.68152]
[1777427470676,44.39,76593.28,0.0,-0.9854,1e-05,2.6766]
[1777427471264,44.39,76593.28,0.0,-0.9854,1e-05,2.6766]
[1777427471520,44.39,76593.28,0.0,-0.9854,1e-05,2.6766]
[1777427473283,44.39,76595.76,0.0,-0.98538,1e-05,2.68076]
[1777427473440,44.39,76595.76,0.0,-0.98538,1e-05,2.68076]
[1777427473525,44.38,76605.21,0.0,-0.98527,1e-05,2.69745]
[1777427474181,44.38,76605.21,0.0,-0.98527,1e-05,2.69745]
[1777427474273,44.38,76605.21,0.0,-0.98527,1e-05,2.69745]
[1777427474282,44.38,76604.9,0.0,-0.98528,1e-05,2.69639]
[1777427476211,44.38,76600.75,0.0,-0.98533,1e-05,2.68771]
[1777427477615,44.38,76600.75,0.0,-0.98533,1e-05,2.68771]
[1777427477773,44.38,76600.75,0.0,-0.98533,1e-05,2.68771]
[1777427477791,44.38,76600.75,0.0,-0.98533,1e-05,2.68771]
[1777427478019,44.38,76601.04,0.0,-0.98533,1e-05,2.68779]
[1777427478226,44.37,76603.18,0.0,-0.98531,1e-05,2.69131]
[1777427480240,44.37,76605.74,0.0,-0.98529,1e-05,2.69514]
[1777427483261,44.37,76608.4,0.0,-0.98526,1e-05,2.69867]
[1777427484175,44.37,76608.4,0.0,-0.98526,1e-05,2.69867]
[1777427484282,44.37,76608.4,0.0,-0.98526,1e-05,2.69867]
[1777427484372,44.36,76617.61,0.0,-0.98516,1e-05,2.71541]
[1777427485275,44.36,76618.82,0.0,-0.98515,1e-05,2.71717]
[1777427488790,44.36,76618.91,0.0,-0.98515,1e-05,2.71631]
[1777427488797,44.36,76622.11,0.0,-0.98512,1e-05,2.72179]
[1777427489021,44.36,76622.11,0.0,-0.98512,1e-05,2.72179]
[1777427489292,44.36,76622.11,0.0,-0.98512,1e-05,2.72179]
[1777427489520,44.36,76622.11,0.0,-0.98512,1e-05,2.72179]
[1777427489530,44.36,76623.86,0.0,-0.9851,1e-05,2.72456]
[1777427495345,44.35,76622.47,0.0,-0.98515,1e-05,2.71712]
[1777427496853,44.35,76622.47,0.0,-0.98515,1e-05,2.71712]
[1777427496352,44.34,76616.24,0.0,-0.98522,1e-05,2.70493]
[1777427497018,44.34,76616.24,0.0,-0.98522,1e-05,2.70493]
[1777427497827,44.34,76616.24,0.0,-0.98522,1e-05,2.70493]
[1777427497359,44.34,76613.05,0.0,-0.98526,1e-05,2.69848]
[1777427498022,44.34,76613.05,0.0,-0.98526,1e-05,2.69848]
[1777427498366,44.34,76615.49,0.0,-0.98524,1e-05,2.70255]
[1777427502771,44.34,76615.66,0.0,-0.98525,1e-05,2.7014]
[1777427502817,44.33,76616.23,0.0,-0.98524,1e-05,2.70198]
[1777427503026,44.33,76616.23,0.0,-0.98524,1e-05,2.70198]
[1777427503392,44.33,76616.23,0.0,-0.98524,1e-05,2.70198]
[1777427503522,44.33,76616.23,0.0,-0.98524,1e-05,2.70198]
[1777427503559,44.33,76616.68,0.0,-0.98524,1e-05,2.70233]
[1777427506788,44.33,76618.13,0.0,-0.98523,1e-05,2.70405]
[1777427506849,44.33,76616.62,0.0,-0.98525,1e-05,2.70074]
[1777427507026,44.33,76616.62,0.0,-0.98525,1e-05,2.70074]
[1777427507061,44.33,76616.62,0.0,-0.98525,1e-05,2.70074]
[1777427507272,44.33,76616.62,0.0,-0.98525,1e-05,2.70074]
[1777427507450,44.33,76613.41,0.0,-0.98529,1e-05,2.69426]
[1777427512486,44.32,76613.72,0.0,-0.9853,1e-05,2.69246]
[1777427514387,44.32,76612.71,0.0,-0.98532,1e-05,2.69011]
[1777427514521,44.32,76612.71,0.0,-0.98532,1e-05,2.69011]
[1777427517988,44.31,76610.65,0.0,-0.98535,1e-05,2.68442]
[1777427518023,44.31,76610.65,0.0,-0.98535,1e-05,2.68442]
[1777427521022,44.3,76611.65,0.0,-0.98535,1e-05,2.68491]
[1777427521068,44.3,76611.65,0.0,-0.98535,1e-05,2.68491]
[1777427521275,44.3,76611.65,0.0,-0.98535,1e-05,2.68491]
[1777427521548,44.3,76612.18,0.0,-0.98535,1e-05,2.68544]
[1777427524731,44.3,76613.89,0.0,-0.98533,1e-05,2.68771]
[1777427524774,44.3,76613.89,0.0,-0.98533,1e-05,2.68771]
[1777427524834,44.3,76613.89,0.0,-0.98533,1e-05,2.68771]
[1777427525022,44.3,76613.15,0.0,-0.98534,1e-05,2.68587]
[1777427525577,44.3,76613.12,0.0,-0.98535,1e-05,2.68535]
[1777427529347,44.29,76615.73,0.0,-0.98533,1e-05,2.68884]
[1777427529523,44.29,76615.73,0.0,-0.98533,1e-05,2.68884]
[1777427534640,44.28,76613.75,0.0,-0.98537,1e-05,2.6824]
[1777427535036,44.28,76613.75,0.0,-0.98537,1e-05,2.6824]
[1777427535272,44.28,76613.75,0.0,-0.98537,1e-05,2.6824]
[1777427535469,44.28,76613.75,0.0,-0.98537,1e-05,2.6824]
[1777427535519,44.28,76613.75,0.0,-0.98537,1e-05,2.6824]
[1777427535647,44.28,76613.35,0.0,-0.98537,1e-05,2.6812]
[1777427540682,44.27,76613.46,0.0,-0.98539,1e-05,2.67917]
[1777427541615,44.27,76613.46,0.0,-0.98539,1e-05,2.67917]
[1777427541771,44.27,76613.46,0.0,-0.98539,1e-05,2.67917]
[1777427547731,44.26,76611.03,0.0,-0.98543,1e-05,2.67162]
[1777427550510,44.26,76608.56,0.0,-0.98547,1e-05,2.66619]
[1777427550521,44.26,76608.56,0.0,-0.98547,1e-05,2.66619]
[1777427550752,44.26,76600.12,0.0,-0.98557,1e-05,2.65018]
[1777427551042,44.26,76600.12,0.0,-0.98557,1e-05,2.65018]
[1777427551274,44.26,76600.12,0.0,-0.98557,1e-05,2.65018]
[1777427551759,44.26,76600.16,0.0,-0.98558,1e-05,2.64821]
[1777427552214,44.26,76600.16,0.0,-0.98558,1e-05,2.64821]
[1777427552275,44.26,76600.16,0.0,-0.98558,1e-05,2.64821]
[1777427552766,44.26,76592.49,0.0,-0.98567,1e-05,2.63372]
[1777427553772,44.25,76592.43,0.0,-0.98567,1e-05,2.63325]
[1777427555787,44.25,76584.28,0.0,-0.98577,1e-05,2.61763]
[1777427556794,44.25,76580.55,0.0,-0.98581,1e-05,2.6105]
[1777427557432,44.25,76580.55,0.0,-0.98581,1e-05,2.6105]
[1777427557522,44.25,76580.55,0.0,-0.98581,1e-05,2.6105]
[1777427558533,44.25,76580.3,0.0,-0.98582,1e-05,2.60973]
[1777427558773,44.25,76580.3,0.0,-0.98582,1e-05,2.60973]
[1777427558808,44.25,76580.81,0.0,-0.98581,1e-05,2.61034]
[1777427560822,44.25,76586.01,0.0,-0.98576,1e-05,2.6192]
[1777427561829,44.25,76582.15,0.0,-0.9858,1e-05,2.61183]
[1777427562476,44.25,76582.15,0.0,-0.9858,1e-05,2.61183]
[1777427562521,44.25,76582.15,0.0,-0.9858,1e-05,2.61183]
[1777427563480,44.24,76582.89,0.0,-0.9858,1e-05,2.61286]
[1777427563518,44.24,76582.89,0.0,-0.9858,1e-05,2.61286]
[1777427563843,44.24,76582.53,0.0,-0.9858,1e-05,2.61189]
[1777427567306,44.24,76581.42,0.0,-0.98582,1e-05,2.60893]
[1777427567525,44.24,76581.42,0.0,-0.98582,1e-05,2.60893]
[1777427570892,44.24,76577.8,0.0,-0.98587,1e-05,2.60111]
[1777427571435,44.24,76577.8,0.0,-0.98587,1e-05,2.60111]
[1777427571521,44.24,76577.8,0.0,-0.98587,1e-05,2.60111]
[1777427571898,44.24,76572.1,0.0,-0.98594,1e-05,2.59048]
[1777427572214,44.24,76572.1,0.0,-0.98594,1e-05,2.59048]
[1777427572274,44.24,76572.1,0.0,-0.98594,1e-05,2.59048]
[1777427572906,44.23,76569.62,0.0,-0.98597,1e-05,2.58571]
[1777427576933,44.23,76560.74,0.0,-0.98607,1e-05,2.56863]
[1777427577941,44.23,76560.27,0.0,-0.98608,1e-05,2.56755]
[1777427579080,44.23,76560.27,0.0,-0.98608,1e-05,2.56755]
[1777427579275,44.23,76560.27,0.0,-0.98608,1e-05,2.56755]
[1777427584883,44.23,76557.49,0.0,-0.98612,1e-05,2.56143]
[1777427585021,44.22,76555.1,0.0,-0.98614,1e-05,2.55692]
[1777427585204,44.22,76555.1,0.0,-0.98614,1e-05,2.55692]
[1777427585270,44.22,76555.1,0.0,-0.98614,1e-05,2.55692]
[1777427585344,44.22,76554.37,0.0,-0.98616,1e-05,2.55519]
[1777427585997,44.22,76549.33,0.0,-0.98621,1e-05,2.54617]
[1777427588159,44.22,76546.17,0.0,-0.98625,1e-05,2.54033]
[1777427588272,44.22,76546.17,0.0,-0.98625,1e-05,2.54033]
[1777427594053,44.22,76549.07,0.0,-0.98622,1e-05,2.54418]
[1777427595060,44.22,76553.39,0.0,-0.98618,1e-05,2.55172]
[1777427596815,44.22,76553.39,0.0,-0.98618,1e-05,2.55172]
[1777427596836,44.22,76562.48,0.0,-0.98608,1e-05,2.5676]
[1777427597021,44.22,76562.48,0.0,-0.98608,1e-05,2.5676]
[1777427597526,44.22,76562.48,0.0,-0.98608,1e-05,2.5676]
[1777427597768,44.22,76562.48,0.0,-0.98608,1e-05,2.5676]
[1777427597819,44.21,76567.36,0.0,-0.98603,1e-05,2.57614]
[1777427600219,44.21,76567.76,0.0,-0.98602,1e-05,2.57661]
[1777427600273,44.21,76567.76,0.0,-0.98602,1e-05,2.57661]
[1777427600962,44.21,76567.76,0.0,-0.98602,1e-05,2.57661]
[1777427601026,44.21,76568.09,0.0,-0.98602,1e-05,2.57695]
[1777427601934,44.21,76567.81,0.0,-0.98603,1e-05,2.57594]
[1777427607144,44.21,76569.54,0.0,-0.98602,1e-05,2.57778]
[1777427608413,44.21,76569.54,0.0,-0.98602,1e-05,2.57778]
[1777427608519,44.21,76569.54,0.0,-0.98602,1e-05,2.57778]
[1777427608620,44.21,76565.22,0.0,-0.98607,1e-05,2.56949]
[1777427614888,44.2,76561.79,0.0,-0.98612,1e-05,2.56076]
[1777427615019,44.2,76561.56,0.0,-0.98612,1e-05,2.56012]
[1777427615366,44.2,76561.56,0.0,-0.98612,1e-05,2.56012]
[1777427615519,44.2,76561.56,0.0,-0.98612,1e-05,2.56012]
[1777427615619,44.2,76561.19,0.0,-0.98613,1e-05,2.559]
[1777427619258,44.2,76561.81,0.0,-0.98613,1e-05,2.55967]
[1777427619273,44.2,76561.81,0.0,-0.98613,1e-05,2.55967]
[1777427625815,44.19,76559.71,0.0,-0.98616,1e-05,2.55459]
[1777427626020,44.19,76559.39,0.0,-0.98616,1e-05,2.55359]
[1777427626818,44.19,76559.39,0.0,-0.98616,1e-05,2.55359]
[1777427626870,44.19,76557.44,0.0,-0.98619,1e-05,2.54988]
[1777427627019,44.19,76557.44,0.0,-0.98619,1e-05,2.54988]
[1777427627285,44.19,76553.35,0.0,-0.98623,1e-05,2.54256]
[1777427630306,44.19,76552.3,0.0,-0.98625,1e-05,2.5401]
[1777427632321,44.19,76548.6,0.0,-0.98629,1e-05,2.53312]
[1777427633978,44.19,76548.6,0.0,-0.98629,1e-05,2.53312]
[1777427633327,44.19,76542.99,0.0,-0.98635,1e-05,2.52296]
[1777427634019,44.19,76542.99,0.0,-0.98635,1e-05,2.52296]
[1777427636349,44.18,76540.11,0.0,-0.98639,1e-05,2.51722]
[1777427637188,44.18,76540.11,0.0,-0.98639,1e-05,2.51722]
[1777427637278,44.18,76540.11,0.0,-0.98639,1e-05,2.51722]
[1777427637996,44.18,76540.11,0.0,-0.98639,1e-05,2.51722]
[1777427638023,44.18,76540.42,0.0,-0.98639,1e-05,2.51762]
[1777427638364,44.18,76561.99,0.0,-0.98615,1e-05,2.55611]
[1777427639371,44.18,76569.38,0.0,-0.98607,1e-05,2.56926]
[1777427640378,44.18,76567.23,0.0,-0.98609,1e-05,2.56494]
[1777427641942,44.18,76567.23,0.0,-0.98609,1e-05,2.56494]
[1777427646419,44.18,76572.34,0.0,-0.98605,1e-05,2.57275]
[1777427651455,44.17,76574.0,0.0,-0.98604,1e-05,2.5745]
[1777427656395,44.17,76572.78,0.0,-0.98606,1e-05,2.57129]
[1777427656519,44.17,76572.78,0.0,-0.98606,1e-05,2.57129]
[1777427657387,44.17,76573.19,0.0,-0.98605,1e-05,2.57178]
[1777427657522,44.17,76573.19,0.0,-0.98605,1e-05,2.57178]
[1777427657622,44.17,76572.92,0.0,-0.98606,1e-05,2.57104]
[1777427663539,44.16,76572.18,0.0,-0.98608,1e-05,2.56822]
[1777427665264,44.16,76571.93,0.0,-0.98608,1e-05,2.56753]
[1777427665523,44.16,76571.93,0.0,-0.98608,1e-05,2.56753]
[1777427670588,44.16,76572.59,0.0,-0.98608,1e-05,2.56725]
[1777427672632,44.16,76572.44,0.0,-0.98609,1e-05,2.56512]
[1777427673583,44.16,76569.84,0.0,-0.98612,1e-05,2.5602]
[1777427673772,44.16,76569.84,0.0,-0.98612,1e-05,2.5602]
[1777427673816,44.15,76566.87,0.0,-0.98616,1e-05,2.55463]
[1777427680658,44.15,76567.19,0.0,-0.98616,1e-05,2.55365]
[1777427684686,44.15,76562.85,0.0,-0.98622,1e-05,2.545]
[1777427687707,44.14,76559.38,0.0,-0.98626,1e-05,2.5382]
[1777427690728,44.14,76555.42,0.0,-0.98631,1e-05,2.53058]
[1777427695763,44.14,76554.75,0.0,-0.98632,1e-05,2.52853]
[1777427697777,44.14,76551.35,0.0,-0.98636,1e-05,2.52214]
[1777427699791,44.14,76547.9,0.0,-0.9864,1e-05,2.51569]
[1777427702812,44.13,76551.93,0.0,-0.98636,1e-05,2.5224]
[1777427707848,44.13,76547.99,0.0,-0.98641,1e-05,2.51462]
[1777427712884,44.13,76546.71,0.0,-0.98642,1e-05,2.51163]
[1777427717919,44.13,76543.88,0.0,-0.98646,1e-05,2.50592]
[1777427722955,44.12,76543.18,0.0,-0.98647,1e-05,2.50403]
[1777427726983,44.12,76549.98,0.0,-0.9864,1e-05,2.51556]
[1777427732018,44.12,76553.01,0.0,-0.98638,1e-05,2.51857]
[1777427738060,44.12,76553.72,0.0,-0.98638,1e-05,2.51889]
[1777427743095,44.11,76553.53,0.0,-0.98638,1e-05,2.51777]
[1777427749138,44.11,76553.16,0.0,-0.98639,1e-05,2.51618]
[1777427753166,44.11,76558.26,0.0,-0.98634,1e-05,2.52463]
[1777427754174,44.11,76563.94,0.0,-0.98628,1e-05,2.53459]
[1777427759208,44.1,76563.85,0.0,-0.98629,1e-05,2.53349]
[1777427764243,44.1,76562.69,0.0,-0.98631,1e-05,2.53049]
[1777427767264,44.1,76570.47,0.0,-0.98622,1e-05,2.54385]
[1777427769278,44.1,76573.9,0.0,-0.98619,1e-05,2.54958]
[1777427771291,44.1,76569.52,0.0,-0.98624,1e-05,2.5413]
[1777427776327,44.09,76569.91,0.0,-0.98624,1e-05,2.54096]
[1777427781361,44.09,76571.72,0.0,-0.98623,1e-05,2.54319]
[1777427786397,44.09,76572.05,0.0,-0.98623,1e-05,2.54275]
[1777427791432,44.08,76570.22,0.0,-0.98627,1e-05,2.53683]
[1777427796466,44.08,76570.51,0.0,-0.98627,1e-05,2.53635]
[1777427801502,44.07,76569.91,0.0,-0.98628,1e-05,2.5341]
[1777427804523,44.07,76565.72,0.0,-0.98633,1e-05,2.52606]
[1777427809558,44.07,76564.56,0.0,-0.98635,1e-05,2.52312]
[1777427814593,44.07,76564.39,0.0,-0.98636,1e-05,2.52196]
[1777427817614,44.06,76558.05,0.0,-0.98643,1e-05,2.51018]
[1777427820635,44.06,76556.33,0.0,-0.98645,1e-05,2.50669]
[1777427821642,44.06,76552.81,0.0,-0.98649,1e-05,2.50032]
[1777427826677,44.06,76552.03,0.0,-0.9865,1e-05,2.49831]
[1777427831712,44.06,76551.84,0.0,-0.98651,1e-05,2.49737]
[1777427836747,44.06,76557.61,0.0,-0.98645,1e-05,2.507]
[1777427840775,44.05,76563.41,0.0,-0.98639,1e-05,2.51676]
[1777427841782,44.05,76567.19,0.0,-0.98635,1e-05,2.52334]
[1777427844803,44.05,76563.57,0.0,-0.98639,1e-05,2.51642]
[1777427851852,44.05,76563.75,0.0,-0.98641,1e-05,2.5141]
[1777427856887,44.05,76565.42,0.0,-0.98639,1e-05,2.5163]
[1777427861922,44.04,76565.02,0.0,-0.9864,1e-05,2.51483]
[1777427863643,44.04,76562.92,0.0,-0.98643,1e-05,2.51095]
[1777427863769,44.04,76562.92,0.0,-0.98643,1e-05,2.51095]
[1777427863935,44.04,76561.57,0.0,-0.98644,1e-05,2.50841]
[1777427868970,44.04,76558.7,0.0,-0.98648,1e-05,2.50268]
[1777427874006,44.04,76557.88,0.0,-0.98649,1e-05,2.5006]
[1777427880048,44.03,76555.8,0.0,-0.98652,1e-05,2.4962]
[1777427885083,44.03,76552.54,0.0,-0.98656,1e-05,2.48989]
[1777427887097,44.03,76548.98,0.0,-0.9866,1e-05,2.48341]
[1777427889111,44.03,76542.24,0.0,-0.98667,1e-05,2.47139]
[1777427890322,44.03,76541.81,0.0,-0.98667,1e-05,2.47057]
[1777427890521,44.03,76541.81,0.0,-0.98667,1e-05,2.47057]
[1777427893556,44.03,76540.13,0.0,-0.98669,1e-05,2.46743]
[1777427893773,44.03,76540.13,0.0,-0.98669,1e-05,2.46743]
[1777427894146,44.03,76539.26,0.0,-0.9867,1e-05,2.46585]
[1777427897167,44.03,76535.29,0.0,-0.98675,1e-05,2.45874]
[1777427898937,44.03,76534.5,0.0,-0.98676,1e-05,2.45732]
[1777427899020,44.03,76534.5,0.0,-0.98676,1e-05,2.45732]
[1777427899181,44.03,76533.81,0.0,-0.98676,1e-05,2.45607]
[1777427904216,44.03,76530.87,0.0,-0.9868,1e-05,2.45079]
[1777427910258,44.03,76532.02,0.0,-0.98678,1e-05,2.45262]
[1777427915293,44.03,76531.86,0.0,-0.9868,1e-05,2.45061]
[1777427917307,44.03,76535.17,0.0,-0.98676,1e-05,2.45633]
[1777427922342,44.03,76537.31,0.0,-0.98674,1e-05,2.45984]
[1777427927377,44.03,76536.21,0.0,-0.98675,1e-05,2.45768]
[1777427938453,44.02,76535.21,0.0,-0.98677,1e-05,2.45547]
[1777427945503,44.02,76543.77,0.0,-0.98668,1e-05,2.47014]
[1777427947517,44.02,76543.39,0.0,-0.98668,1e-05,2.46936]
[1777427952552,44.02,76541.98,0.0,-0.9867,1e-05,2.46656]
[1777427957587,44.02,76542.18,0.0,-0.9867,1e-05,2.46661]
[1777427962622,44.02,76542.41,0.0,-0.9867,1e-05,2.46671]
[1777427967657,44.02,76542.8,0.0,-0.98669,1e-05,2.46707]
[1777427972692,44.02,76542.3,0.0,-0.98671,1e-05,2.46424]
[1777427981755,44.02,76541.09,0.0,-0.98673,1e-05,2.46162]
[1777427985783,44.01,76548.09,0.0,-0.98665,1e-05,2.47367]
[1777427990818,44.01,76546.72,0.0,-0.98667,1e-05,2.4709]
[1777427995853,44.01,76549.19,0.0,-0.98665,1e-05,2.47488]
[1777427997866,44.01,76553.31,0.0,-0.9866,1e-05,2.48197]
[1777428000889,44.01,76561.89,0.0,-0.98651,1e-05,2.49684]
[1777428001896,44.01,76567.2,0.0,-0.98645,1e-05,2.50613]
[1777428003910,44.01,76573.93,0.0,-0.98638,1e-05,2.51783]
[1777428008547,44.01,76574.96,0.0,-0.98637,1e-05,2.51906]
[1777428010960,44.01,76580.81,0.0,-0.98631,1e-05,2.52904]
[1777428012025,44.01,76580.81,0.0,-0.98631,1e-05,2.52904]
[1777428012127,44.0,76576.55,0.0,-0.98636,1e-05,2.52127]
[1777428012561,44.0,76576.55,0.0,-0.98636,1e-05,2.52127]
[1777428012770,44.0,76576.55,0.0,-0.98636,1e-05,2.52127]
[1777428012974,44.0,76572.78,0.0,-0.9864,1e-05,2.51439]
[1777428015154,44.0,76573.91,0.0,-0.98639,1e-05,2.51625]
[1777428015200,44.0,76573.91,0.0,-0.98639,1e-05,2.51625]
[1777428015272,44.0,76573.91,0.0,-0.98639,1e-05,2.51625]
[1777428015372,44.0,76571.0,0.0,-0.98642,1e-05,2.51093]
[1777428018680,44.0,76573.68,0.0,-0.9864,1e-05,2.51527]
[1777428018739,44.0,76573.68,0.0,-0.9864,1e-05,2.51527]
[1777428018771,44.0,76573.68,0.0,-0.9864,1e-05,2.51527]
[1777428019016,44.0,76576.45,0.0,-0.98637,1e-05,2.52006]
[1777428020028,44.0,76580.52,0.0,-0.98632,1e-05,2.52716]
[1777428021926,44.0,76580.81,0.0,-0.98632,1e-05,2.52751]
[1777428022029,44.0,76580.81,0.0,-0.98632,1e-05,2.52751]
[1777428022202,44.0,76580.81,0.0,-0.98632,1e-05,2.52751]
[1777428022270,44.0,76580.81,0.0,-0.98632,1e-05,2.52751]
[1777428022303,44.0,76580.86,0.0,-0.98632,1e-05,2.52743]
[1777428028085,44.0,76584.36,0.0,-0.98629,1e-05,2.53266]
[1777428029325,44.0,76584.36,0.0,-0.98629,1e-05,2.53266]
[1777428029427,44.0,76585.35,0.0,-0.98628,1e-05,2.53425]
[1777428029486,44.0,76585.35,0.0,-0.98628,1e-05,2.53425]
[1777428029523,44.0,76585.35,0.0,-0.98628,1e-05,2.53425]
[1777428035135,43.99,76583.28,0.0,-0.98632,1e-05,2.52785]
[1777428036992,43.99,76580.93,0.0,-0.98635,1e-05,2.52347]
[1777428037018,43.99,76580.93,0.0,-0.98635,1e-05,2.52347]
[1777428037215,43.99,76580.93,0.0,-0.98635,1e-05,2.52347]
[1777428037271,43.99,76580.93,0.0,-0.98635,1e-05,2.52347]
[1777428037317,43.99,76581.33,0.0,-0.98634,1e-05,2.52402]
[1777428040171,43.99,76585.44,0.0,-0.9863,1e-05,2.53086]
[1777428045002,43.99,76587.74,0.0,-0.98628,1e-05,2.53427]
[1777428045024,43.99,76587.74,0.0,-0.98628,1e-05,2.53427]
[1777428045233,43.99,76587.74,0.0,-0.98628,1e-05,2.53427]
[1777428045269,43.99,76587.74,0.0,-0.98628,1e-05,2.53427]
[1777428045325,43.99,76589.4,0.0,-0.98626,1e-05,2.53706]
[1777428048395,43.98,76589.68,0.0,-0.98626,1e-05,2.53718]
[1777428048525,43.98,76592.26,0.0,-0.98623,1e-05,2.54162]
[1777428049423,43.98,76592.26,0.0,-0.98623,1e-05,2.54162]
[1777428049234,43.98,76596.36,0.0,-0.98619,1e-05,2.54879]
[1777428049539,43.98,76596.36,0.0,-0.98619,1e-05,2.54879]
[1777428053262,43.98,76591.25,0.0,-0.98625,1e-05,2.53877]
[1777428053567,43.98,76591.25,0.0,-0.98625,1e-05,2.53877]
[1777428053769,43.98,76591.25,0.0,-0.98625,1e-05,2.53877]
[1777428054112,43.98,76591.25,0.0,-0.98625,1e-05,2.53877]
[1777428054268,43.98,76591.25,0.0,-0.98625,1e-05,2.53877]
[1777428054269,43.98,76590.87,0.0,-0.98626,1e-05,2.5379]
[1777428057423,43.98,76591.0,0.0,-0.98626,1e-05,2.53775]
[1777428057483,43.98,76590.81,0.0,-0.98626,1e-05,2.53722]
[1777428057522,43.98,76590.81,0.0,-0.98626,1e-05,2.53722]
[1777428057756,43.98,76590.81,0.0,-0.98626,1e-05,2.53722]
[1777428057769,43.98,76590.81,0.0,-0.98626,1e-05,2.53722]
[1777428061277,43.97,76590.86,0.0,-0.98627,1e-05,2.53674]
[1777428061533,43.97,76590.86,0.0,-0.98627,1e-05,2.53674]
[1777428061318,43.97,76600.89,0.0,-0.98616,1e-05,2.55458]
[1777428062325,43.97,76614.73,0.0,-0.986,1e-05,2.57963]
[1777428063332,43.97,76614.26,0.0,-0.98601,1e-05,2.57829]
[1777428064716,43.97,76614.48,0.0,-0.98601,1e-05,2.57843]
[1777428064771,43.97,76614.48,0.0,-0.98601,1e-05,2.57843]
[1777428070146,43.97,76615.72,0.0,-0.986,1e-05,2.57937]
[1777428070273,43.97,76615.72,0.0,-0.986,1e-05,2.57937]
[1777428070338,43.97,76615.72,0.0,-0.986,1e-05,2.57937]
[1777428070380,43.97,76615.26,0.0,-0.98601,1e-05,2.57827]
[1777428070520,43.97,76615.26,0.0,-0.98601,1e-05,2.57827]
[1777428073402,43.96,76619.27,0.0,-0.98597,1e-05,2.58478]
[1777428074045,43.96,76619.27,0.0,-0.98597,1e-05,2.58478]
[1777428074205,43.96,76619.27,0.0,-0.98597,1e-05,2.58478]
[1777428074283,43.96,76619.27,0.0,-0.98597,1e-05,2.58478]
[1777428074409,43.96,76618.94,0.0,-0.98597,1e-05,2.5839]
[1777428077430,43.96,76635.47,0.0,-0.98579,1e-05,2.6133]
[1777428078437,43.96,76635.65,0.0,-0.98579,1e-05,2.61331]
[1777428079444,43.96,76629.35,0.0,-0.98587,1e-05,2.60145]
[1777428080444,43.96,76629.35,0.0,-0.98587,1e-05,2.60145]
[1777428080451,43.96,76624.53,0.0,-0.98592,1e-05,2.59234]
[1777428080810,43.96,76624.53,0.0,-0.98592,1e-05,2.59234]
[1777428081706,43.96,76624.39,0.0,-0.98593,1e-05,2.59181]
[1777428084479,43.95,76637.56,0.0,-0.98578,1e-05,2.61507]
[1777428085269,43.95,76637.56,0.0,-0.98578,1e-05,2.61507]
[1777428085493,43.95,76637.56,0.0,-0.98578,1e-05,2.61507]
[1777428085519,43.95,76638.21,0.0,-0.98578,1e-05,2.61594]
[1777428086493,43.95,76630.65,0.0,-0.98586,1e-05,2.60175]
[1777428086937,43.95,76630.65,0.0,-0.98586,1e-05,2.60175]
[1777428087020,43.95,76630.65,0.0,-0.98586,1e-05,2.60175]
[1777428087071,43.95,76630.65,0.0,-0.98586,1e-05,2.60175]
[1777428087268,43.95,76630.65,0.0,-0.98586,1e-05,2.60175]
[1777428087500,43.95,76629.74,0.0,-0.98588,1e-05,2.59978]
[1777428090523,43.95,76634.69,0.0,-0.98583,1e-05,2.60795]
[1777428091161,43.95,76634.69,0.0,-0.98583,1e-05,2.60795]
[1777428091261,43.95,76634.69,0.0,-0.98583,1e-05,2.60795]
[1777428091362,43.95,76634.69,0.0,-0.98584,1e-05,2.60599]
[1777428091530,43.95,76640.8,0.0,-0.98577,1e-05,2.61721]
[1777428095144,43.94,76640.88,0.0,-0.98577,1e-05,2.6167]
[1777428098380,43.94,76643.53,0.0,-0.98575,1e-05,2.62059]
[1777428098521,43.94,76643.53,0.0,-0.98575,1e-05,2.62059]
[1777428098475,43.94,76644.47,0.0,-0.98574,1e-05,2.62166]
[1777428098734,43.94,76644.47,0.0,-0.98574,1e-05,2.62166]
[1777428098769,43.94,76644.47,0.0,-0.98574,1e-05,2.62166]
[1777428101158,43.94,76641.87,0.0,-0.98577,1e-05,2.61654]
[1777428101219,43.94,76641.87,0.0,-0.98577,1e-05,2.61654]
[1777428101276,43.94,76641.87,0.0,-0.98577,1e-05,2.61654]
[1777428101320,43.93,76644.44,0.0,-0.98575,1e-05,2.62061]
[1777428106217,43.93,76643.23,0.0,-0.98577,1e-05,2.61739]
[1777428106289,43.93,76618.82,0.0,-0.98605,1e-05,2.57223]
[1777428106640,43.93,76607.23,0.0,-0.98618,1e-05,2.55126]
[1777428107647,43.93,76607.49,0.0,-0.98617,1e-05,2.55153]
[1777428109224,43.93,76607.49,0.0,-0.98617,1e-05,2.55153]
[1777428114696,43.92,76605.13,0.0,-0.98621,1e-05,2.54593]
[1777428116709,43.92,76611.61,0.0,-0.98614,1e-05,2.55723]
[1777428117813,43.92,76611.61,0.0,-0.98614,1e-05,2.55723]
[1777428117870,43.92,76611.61,0.0,-0.98614,1e-05,2.55723]
[1777428118023,43.92,76611.61,0.0,-0.98614,1e-05,2.55723]
[1777428118086,43.92,76612.49,0.0,-0.98613,1e-05,2.5584]
[1777428123154,43.92,76614.28,0.0,-0.98612,1e-05,2.56098]
[1777428123278,43.92,76614.28,0.0,-0.98612,1e-05,2.56098]
[1777428123369,43.92,76613.06,0.0,-0.98613,1e-05,2.55833]
[1777428123741,43.92,76613.06,0.0,-0.98613,1e-05,2.55833]
[1777428123768,43.92,76613.06,0.0,-0.98613,1e-05,2.55833]
[1777428123869,43.92,76605.97,0.0,-0.98621,1e-05,2.54555]
[1777428124766,43.92,76601.33,0.0,-0.98626,1e-05,2.53699]
[1777428126551,43.92,76601.33,0.0,-0.98626,1e-05,2.53699]
[1777428125773,43.92,76595.04,0.0,-0.98633,1e-05,2.52553]
[1777428126770,43.92,76595.04,0.0,-0.98633,1e-05,2.52553]
[1777428127193,43.92,76595.04,0.0,-0.98633,1e-05,2.52553]
[1777428127277,43.92,76595.04,0.0,-0.98633,1e-05,2.52553]
[1777428127294,43.91,76590.78,0.0,-0.98638,1e-05,2.5176]
[1777428131527,43.91,76588.39,0.0,-0.98641,1e-05,2.51307]
[1777428131542,43.91,76577.58,0.0,-0.98653,1e-05,2.49361]
[1777428131680,43.91,76577.58,0.0,-0.98653,1e-05,2.49361]
[1777428131775,43.91,76577.58,0.0,-0.98653,1e-05,2.49361]
[1777428132822,43.91,76573.85,0.0,-0.98657,1e-05,2.48691]
[1777428134098,43.91,76573.85,0.0,-0.98657,1e-05,2.48691]
[1777428134273,43.91,76573.85,0.0,-0.98657,1e-05,2.48691]
[1777428134534,43.91,76573.85,0.0,-0.98657,1e-05,2.48691]
[1777428134277,43.91,76571.38,0.0,-0.9866,1e-05,2.48238]
[1777428134772,43.91,76571.38,0.0,-0.9866,1e-05,2.48238]
[1777428138836,43.91,76569.67,0.0,-0.98662,1e-05,2.47915]
[1777428139019,43.91,76569.67,0.0,-0.98662,1e-05,2.47915]
[1777428139166,43.91,76569.67,0.0,-0.98662,1e-05,2.47915]
[1777428139275,43.91,76569.67,0.0,-0.98662,1e-05,2.47915]
[1777428139334,43.91,76570.49,0.0,-0.98661,1e-05,2.48046]
[1777428140394,43.91,76570.49,0.0,-0.98661,1e-05,2.48046]
[1777428140530,43.91,76570.49,0.0,-0.98661,1e-05,2.48046]
[1777428140490,43.91,76568.64,0.0,-0.98663,1e-05,2.47713]
[1777428141132,43.91,76568.64,0.0,-0.98663,1e-05,2.47713]
[1777428141278,43.91,76568.64,0.0,-0.98663,1e-05,2.47713]
[1777428141885,43.91,76562.32,0.0,-0.9867,1e-05,2.46595]
[1777428143435,43.91,76562.32,0.0,-0.9867,1e-05,2.46595]
[1777428143519,43.91,76562.32,0.0,-0.9867,1e-05,2.46595]
[1777428143528,43.91,76562.32,0.0,-0.9867,1e-05,2.46595]
[1777428143475,43.91,76558.07,0.0,-0.98675,1e-05,2.4584]
[1777428143770,43.91,76558.07,0.0,-0.98675,1e-05,2.4584]
[1777428143899,43.91,76554.09,0.0,-0.98679,1e-05,2.45144]
[1777428144906,43.91,76548.17,0.0,-0.98685,1e-05,2.44108]
[1777428145810,43.91,76548.17,0.0,-0.98685,1e-05,2.44108]
[1777428146023,43.91,76548.17,0.0,-0.98685,1e-05,2.44108]
[1777428146086,43.91,76547.33,0.0,-0.98686,1e-05,2.43961]
[1777428146920,43.91,76534.9,0.0,-0.98699,1e-05,2.41804]
[1777428147927,43.91,76529.61,0.0,-0.98705,1e-05,2.40891]
[1777428149530,43.91,76529.61,0.0,-0.98705,1e-05,2.40891]
[1777428148934,43.91,76528.5,0.0,-0.98706,1e-05,2.40711]
[1777428150201,43.91,76528.5,0.0,-0.98706,1e-05,2.40711]
[1777428156283,43.91,76526.39,0.0,-0.98709,1e-05,2.40232]
[1777428156393,43.91,76526.39,0.0,-0.98709,1e-05,2.40232]
[1777428156522,43.91,76526.39,0.0,-0.98709,1e-05,2.40232]
[1777428156494,43.91,76527.21,0.0,-0.98708,1e-05,2.4038]
[1777428156990,43.91,76527.25,0.0,-0.98708,1e-05,2.40394]
[1777428160018,43.91,76522.97,0.0,-0.98712,1e-05,2.39679]
[1777428161024,43.91,76517.74,0.0,-0.98718,1e-05,2.3879]
[1777428162134,43.91,76517.74,0.0,-0.98718,1e-05,2.3879]
[1777428162238,43.91,76517.74,0.0,-0.98718,1e-05,2.3879]
[1777428162276,43.91,76517.74,0.0,-0.98718,1e-05,2.3879]
[1777428162337,43.91,76518.4,0.0,-0.98717,1e-05,2.38912]
[1777428166024,43.91,76516.23,0.0,-0.98719,1e-05,2.38569]
[1777428166270,43.91,76516.23,0.0,-0.98719,1e-05,2.38569]
[1777428166567,43.91,76516.23,0.0,-0.98719,1e-05,2.38569]
[1777428166770,43.91,76517.06,0.0,-0.98718,1e-05,2.38721]
[1777428167065,43.91,76517.9,0.0,-0.98717,1e-05,2.38875]
[1777428168073,43.91,76520.86,0.0,-0.98714,1e-05,2.39391]
[1777428173108,43.92,76521.52,0.0,-0.98713,1e-05,2.39545]
[1777428176098,43.92,76521.58,0.0,-0.98713,1e-05,2.39571]
[1777428176272,43.92,76521.58,0.0,-0.98713,1e-05,2.39571]
[1777428179425,43.92,76519.44,0.0,-0.98715,1e-05,2.39227]
[1777428179526,43.92,76519.44,0.0,-0.98715,1e-05,2.39227]
[1777428180381,43.92,76520.5,0.0,-0.98714,1e-05,2.39417]
[1777428180528,43.92,76520.5,0.0,-0.98714,1e-05,2.39417]
[1777428180605,43.92,76518.5,0.0,-0.98716,1e-05,2.39082]
[1777428181164,43.92,76515.56,0.0,-0.98719,1e-05,2.38587]
[1777428182172,43.92,76504.85,0.0,-0.9873,1e-05,2.3677]
[1777428182867,43.92,76504.85,0.0,-0.9873,1e-05,2.3677]
[1777428183020,43.92,76504.85,0.0,-0.9873,1e-05,2.3677]
[1777428183178,43.92,76504.12,0.0,-0.98731,1e-05,2.36658]
[1777428184185,43.92,76511.41,0.0,-0.98723,1e-05,2.37913]
[1777428185192,43.92,76514.5,0.0,-0.9872,1e-05,2.38451]
[1777428186122,43.92,76514.5,0.0,-0.9872,1e-05,2.38451]
[1777428186276,43.92,76514.5,0.0,-0.9872,1e-05,2.38451]
[1777428186333,43.92,76508.58,0.0,-0.98726,1e-05,2.3745]
[1777428187434,43.92,76508.58,0.0,-0.98726,1e-05,2.3745]
[1777428187521,43.92,76508.58,0.0,-0.98726,1e-05,2.3745]
[1777428187524,43.92,76504.44,0.0,-0.9873,1e-05,2.36756]
[1777428191030,43.92,76504.94,0.0,-0.98729,1e-05,2.36878]
[1777428191086,43.92,76504.94,0.0,-0.98729,1e-05,2.36878]
[1777428191279,43.92,76504.94,0.0,-0.98729,1e-05,2.36878]
[1777428191314,43.92,76503.43,0.0,-0.98731,1e-05,2.36634]
[1777428193254,43.92,76508.73,0.0,-0.98725,1e-05,2.37561]
[1777428193647,43.92,76508.73,0.0,-0.98725,1e-05,2.37561]
[1777428193770,43.92,76508.73,0.0,-0.98725,1e-05,2.37561]
[1777428193863,43.92,76508.73,0.0,-0.98725,1e-05,2.37561]
[1777428194022,43.92,76508.73,0.0,-0.98725,1e-05,2.37561]
[1777428194261,43.92,76508.13,0.0,-0.98726,1e-05,2.37469]
[1777428197649,43.93,76506.6,0.0,-0.98727,1e-05,2.37242]
[1777428197737,43.93,76506.6,0.0,-0.98727,1e-05,2.37242]
[1777428197769,43.93,76506.6,0.0,-0.98727,1e-05,2.37242]
[1777428198289,43.93,76506.21,0.0,-0.98727,1e-05,2.37187]
[1777428199296,43.93,76511.28,0.0,-0.98722,1e-05,2.38063]
[1777428199770,43.93,76511.28,0.0,-0.98722,1e-05,2.38063]
[1777428203324,43.93,76513.93,0.0,-0.98719,1e-05,2.38553]
[1777428203696,43.93,76513.93,0.0,-0.98719,1e-05,2.38553]
[1777428203775,43.93,76513.93,0.0,-0.98719,1e-05,2.38553]
[1777428204331,43.93,76514.0,0.0,-0.98719,1e-05,2.38573]
[1777428209021,43.93,76512.4,0.0,-0.9872,1e-05,2.38333]
[1777428209281,43.93,76512.4,0.0,-0.9872,1e-05,2.38333]
[1777428213785,43.93,76510.5,0.0,-0.98723,1e-05,2.37898]
[1777428214026,43.93,76510.5,0.0,-0.98723,1e-05,2.37898]
[1777428216414,43.93,76506.84,0.0,-0.98726,1e-05,2.37302]
[1777428216871,43.93,76506.84,0.0,-0.98726,1e-05,2.37302]
[1777428217019,43.93,76506.84,0.0,-0.98726,1e-05,2.37302]
[1777428217421,43.93,76513.35,0.0,-0.9872,1e-05,2.38423]
[1777428219436,43.93,76514.76,0.0,-0.98718,1e-05,2.3868]
[1777428220269,43.93,76514.76,0.0,-0.98718,1e-05,2.3868]
[1777428220444,43.93,76514.68,0.0,-0.98718,1e-05,2.38674]
[1777428223111,43.93,76515.08,0.0,-0.98718,1e-05,2.38757]
[1777428223273,43.93,76515.08,0.0,-0.98718,1e-05,2.38757]
[1777428228498,43.93,76514.43,0.0,-0.98718,1e-05,2.38689]
[1777428229234,43.93,76514.43,0.0,-0.98718,1e-05,2.38689]
[1777428229270,43.93,76514.43,0.0,-0.98718,1e-05,2.38689]
[1777428231606,43.94,76515.14,0.0,-0.98717,1e-05,2.38825]
[1777428231520,43.94,76506.53,0.0,-0.98726,1e-05,2.37362]
[1777428231740,43.94,76506.53,0.0,-0.98726,1e-05,2.37362]
[1777428231773,43.94,76506.53,0.0,-0.98726,1e-05,2.37362]
[1777428232527,43.94,76506.92,0.0,-0.98726,1e-05,2.37438]
[1777428233766,43.94,76505.34,0.0,-0.98727,1e-05,2.37178]
[1777428234025,43.94,76505.34,0.0,-0.98727,1e-05,2.37178]
[1777428234297,43.94,76505.34,0.0,-0.98727,1e-05,2.37178]
[1777428234519,43.94,76505.34,0.0,-0.98727,1e-05,2.37178]
[1777428234540,43.94,76506.15,0.0,-0.98726,1e-05,2.37326]
[1777428238568,43.94,76501.8,0.0,-0.98731,1e-05,2.36624]
[1777428238796,43.94,76501.8,0.0,-0.98731,1e-05,2.36624]
[1777428239024,43.94,76501.8,0.0,-0.98731,1e-05,2.36624]
[1777428240625,43.94,76504.57,0.0,-0.98728,1e-05,2.37106]
[1777428240678,43.94,76509.48,0.0,-0.98723,1e-05,2.37953]
[1777428240731,43.94,76509.48,0.0,-0.98723,1e-05,2.37953]
[1777428240771,43.94,76509.48,0.0,-0.98723,1e-05,2.37953]
[1777428241590,43.94,76509.31,0.0,-0.98723,1e-05,2.37932]
[1777428243604,43.94,76513.22,0.0,-0.98718,1e-05,2.38616]
[1777428246670,43.94,76511.39,0.0,-0.9872,1e-05,2.38318]
[1777428246773,43.94,76512.44,0.0,-0.98719,1e-05,2.38505]
[1777428247216,43.94,76512.44,0.0,-0.98719,1e-05,2.38505]
[1777428247268,43.94,76512.44,0.0,-0.98719,1e-05,2.38505]
[1777428247632,43.94,76514.67,0.0,-0.98717,1e-05,2.38894]
[1777428249912,43.94,76517.07,0.0,-0.98714,1e-05,2.39318]
[1777428250019,43.94,76517.07,0.0,-0.98714,1e-05,2.39318]
[1777428255687,43.94,76520.13,0.0,-0.98711,1e-05,2.39873]
[1777428256851,43.94,76520.56,0.0,-0.9871,1e-05,2.39952]
[1777428257023,43.94,76520.56,0.0,-0.9871,1e-05,2.39952]
[1777428257885,43.94,76520.56,0.0,-0.9871,1e-05,2.39952]
[1777428258018,43.94,76520.56,0.0,-0.9871,1e-05,2.39952]
[1777428258119,43.94,76520.31,0.0,-0.98711,1e-05,2.39918]
[1777428260476,43.94,76520.78,0.0,-0.9871,1e-05,2.39999]
[1777428260518,43.94,76520.78,0.0,-0.9871,1e-05,2.39999]
[1777428260619,43.94,76529.58,0.0,-0.98701,1e-05,2.4152]
[1777428260723,43.94,76534.87,0.0,-0.98695,1e-05,2.42435]
[1777428261796,43.94,76534.87,0.0,-0.98695,1e-05,2.42435]
[1777428262020,43.94,76534.87,0.0,-0.98695,1e-05,2.42435]
[1777428262032,43.94,76534.84,0.0,-0.98695,1e-05,2.4243]
[1777428265672,43.94,76534.37,0.0,-0.98696,1e-05,2.42349]
[1777428264751,43.94,76527.92,0.0,-0.98702,1e-05,2.41235]
[1777428265771,43.94,76527.92,0.0,-0.98702,1e-05,2.41235]
[1777428268954,43.94,76525.89,0.0,-0.98705,1e-05,2.40892]
[1777428269022,43.94,76525.89,0.0,-0.98705,1e-05,2.40892]
[1777428269123,43.94,76524.99,0.0,-0.98705,1e-05,2.40743]
[1777428273224,43.94,76526.16,0.0,-0.98705,1e-05,2.40795]
[1777428273270,43.94,76526.16,0.0,-0.98705,1e-05,2.40795]
[1777428276662,43.94,76529.69,0.0,-0.98701,1e-05,2.41411]
[1777428276716,43.94,76529.62,0.0,-0.98701,1e-05,2.41403]
[1777428276774,43.94,76529.62,0.0,-0.98701,1e-05,2.41403]
[1777428277640,43.94,76529.62,0.0,-0.98701,1e-05,2.41403]
[1777428277778,43.94,76528.67,0.0,-0.98702,1e-05,2.41241]
[1777428282905,43.94,76529.65,0.0,-0.98701,1e-05,2.41418]
[1777428283021,43.94,76529.65,0.0,-0.98701,1e-05,2.41418]
[1777428283358,43.94,76529.65,0.0,-0.98701,1e-05,2.41418]
[1777428283519,43.94,76529.65,0.0,-0.98701,1e-05,2.41418]
[1777428283611,43.94,76528.6,0.0,-0.98702,1e-05,2.41241]
[1777428289926,43.95,76526.33,0.0,-0.98705,1e-05,2.40867]
[1777428291758,43.95,76525.35,0.0,-0.98706,1e-05,2.40701]
[1777428291778,43.95,76525.35,0.0,-0.98706,1e-05,2.40701]
[1777428296976,43.95,76524.36,0.0,-0.98706,1e-05,2.40552]
[1777428304704,43.95,76524.64,0.0,-0.98706,1e-05,2.40615]
[1777428304769,43.95,76524.64,0.0,-0.98706,1e-05,2.40615]
[1777428305811,43.95,76524.41,0.0,-0.98706,1e-05,2.4059]
[1777428306018,43.95,76524.41,0.0,-0.98706,1e-05,2.4059]
[1777428306038,43.95,76524.61,0.0,-0.98706,1e-05,2.40629]
[1777428311074,43.95,76523.79,0.0,-0.98707,1e-05,2.40507]
[1777428313088,43.95,76517.36,0.0,-0.98713,1e-05,2.39415]
[1777428317116,43.95,76521.01,0.0,-0.98709,1e-05,2.40064]
[1777428319130,43.95,76525.47,0.0,-0.98705,1e-05,2.4084]
[1777428323158,43.95,76530.09,0.0,-0.987,1e-05,2.41649]
[1777428327186,43.95,76526.36,0.0,-0.98704,1e-05,2.41012]
[1777428331214,43.95,76529.38,0.0,-0.98701,1e-05,2.41389]
[1777428335241,43.95,76534.02,0.0,-0.98696,1e-05,2.42197]
[1777428340276,43.95,76533.42,0.0,-0.98697,1e-05,2.42097]
[1777428345312,43.95,76532.82,0.0,-0.98698,1e-05,2.41997]
[1777428348333,43.95,76526.98,0.0,-0.98704,1e-05,2.40991]
[1777428354375,43.95,76526.25,0.0,-0.98704,1e-05,2.40883]
[1777428359410,43.95,76525.22,0.0,-0.98705,1e-05,2.4072]
[1777428364445,43.95,76528.1,0.0,-0.98702,1e-05,2.4123]
[1777428369480,43.95,76528.44,0.0,-0.98702,1e-05,2.41301]
[1777428374516,43.95,76528.51,0.0,-0.98702,1e-05,2.41324]
[1777428379551,43.95,76531.89,0.0,-0.98698,1e-05,2.41917]
[1777428384590,43.95,76533.84,0.0,-0.98696,1e-05,2.42259]
[1777428385597,43.95,76545.37,0.0,-0.98684,1e-05,2.44261]
[1777428386604,43.95,76549.7,0.0,-0.98679,1e-05,2.45013]
[1777428391639,43.95,76553.35,0.0,-0.98676,1e-05,2.45469]
[1777428394661,43.95,76549.9,0.0,-0.9868,1e-05,2.4485]
[1777428395667,43.95,76553.78,0.0,-0.98676,1e-05,2.45524]
[1777428397826,43.95,76555.71,0.0,-0.98674,1e-05,2.45856]
[1777428398019,43.95,76556.57,0.0,-0.98673,1e-05,2.46001]
[1777428397927,43.95,76556.57,0.0,-0.98673,1e-05,2.46001]
[1777428403723,43.95,76556.56,0.0,-0.98673,1e-05,2.45961]
[1777428407758,43.95,76556.56,0.0,-0.98673,1e-05,2.45943]
[1777428410273,43.95,76558.08,0.0,-0.98672,1e-05,2.4619]
[1777428415252,43.95,76558.11,0.0,-0.98672,1e-05,2.4616]
[1777428415269,43.95,76558.11,0.0,-0.98672,1e-05,2.4616]
[1777428415807,43.95,76558.15,0.0,-0.98672,1e-05,2.4616]
[1777428416040,43.95,76558.15,0.0,-0.98672,1e-05,2.4616]
[1777428416272,43.95,76558.15,0.0,-0.98672,1e-05,2.4616]
[1777428420263,43.95,76562.57,0.0,-0.98667,1e-05,2.46908]
[1777428420278,43.95,76562.57,0.0,-0.98667,1e-05,2.46908]
[1777428420486,43.95,76562.57,0.0,-0.98667,1e-05,2.46908]
[1777428420525,43.95,76562.57,0.0,-0.98667,1e-05,2.46908]
[1777428420842,43.95,76562.85,0.0,-0.98667,1e-05,2.46949]
[1777428425877,43.95,76564.01,0.0,-0.98666,1e-05,2.47113]
[1777428426883,43.95,76568.41,0.0,-0.98661,1e-05,2.47879]
[1777428427945,43.95,76568.41,0.0,-0.98661,1e-05,2.47879]
[1777428428023,43.95,76568.41,0.0,-0.98661,1e-05,2.47879]
[1777428428047,43.95,76568.41,0.0,-0.98661,1e-05,2.47879]
[1777428428270,43.95,76568.41,0.0,-0.98661,1e-05,2.47879]
[1777428428295,43.94,76571.36,0.0,-0.98658,1e-05,2.48379]
[1777428433933,43.94,76570.36,0.0,-0.9866,1e-05,2.4815]
[1777428434936,43.94,76570.36,0.0,-0.9866,1e-05,2.4815]
[1777428435017,43.94,76570.36,0.0,-0.9866,1e-05,2.4815]
[1777428435022,43.94,76570.36,0.0,-0.9866,1e-05,2.4815]
[1777428435270,43.94,76570.36,0.0,-0.9866,1e-05,2.4815]
[1777428435371,43.94,76573.53,0.0,-0.98656,1e-05,2.48689]
[1777428437961,43.94,76577.07,0.0,-0.98653,1e-05,2.49292]
[1777428441121,43.94,76577.55,0.0,-0.98652,1e-05,2.4934]
[1777428441172,43.94,76577.55,0.0,-0.98652,1e-05,2.4934]
[1777428441271,43.94,76577.55,0.0,-0.98652,1e-05,2.4934]
[1777428441353,43.94,76576.73,0.0,-0.98653,1e-05,2.49183]
[1777428446019,43.94,76584.21,0.0,-0.98645,1e-05,2.50462]
[1777428447578,43.94,76584.21,0.0,-0.98645,1e-05,2.50462]
[1777428447772,43.94,76584.21,0.0,-0.98645,1e-05,2.50462]
[1777428447824,43.94,76586.76,0.0,-0.98643,1e-05,2.50887]
[1777428448423,43.94,76586.76,0.0,-0.98643,1e-05,2.50887]
[1777428448521,43.94,76586.76,0.0,-0.98643,1e-05,2.50887]
[1777428448522,43.94,76582.99,0.0,-0.98647,1e-05,2.50203]
[1777428453827,43.93,76582.93,0.0,-0.98648,1e-05,2.49991]
[1777428453870,43.93,76581.33,0.0,-0.9865,1e-05,2.49682]
[1777428453926,43.93,76581.33,0.0,-0.9865,1e-05,2.49682]
[1777428454019,43.93,76581.33,0.0,-0.9865,1e-05,2.49682]
[1777428454075,43.93,76584.87,0.0,-0.98646,1e-05,2.5031]
[1777428455082,43.93,76588.26,0.0,-0.98643,1e-05,2.50899]
[1777428457097,43.93,76594.95,0.0,-0.98636,1e-05,2.52063]
[1777428458104,43.93,76605.91,0.0,-0.98624,1e-05,2.54012]
[1777428459294,43.93,76605.91,0.0,-0.98624,1e-05,2.54012]
[1777428459346,43.93,76605.91,0.0,-0.98624,1e-05,2.54012]
[1777428459519,43.93,76605.91,0.0,-0.98624,1e-05,2.54012]
[1777428459552,43.93,76603.69,0.0,-0.98626,1e-05,2.53576]
[1777428460118,43.93,76599.36,0.0,-0.98631,1e-05,2.528]
[1777428462132,43.93,76593.41,0.0,-0.98638,1e-05,2.51699]
[1777428463271,43.93,76593.41,0.0,-0.98638,1e-05,2.51699]
[1777428463341,43.93,76593.41,0.0,-0.98638,1e-05,2.51699]
[1777428463521,43.93,76593.41,0.0,-0.98638,1e-05,2.51699]
[1777428463552,43.93,76591.15,0.0,-0.9864,1e-05,2.51263]
[1777428467386,43.93,76592.98,0.0,-0.98639,1e-05,2.51559]
[1777428467423,43.93,76592.98,0.0,-0.98639,1e-05,2.51559]
[1777428467527,43.93,76592.98,0.0,-0.98639,1e-05,2.51559]
[1777428467620,43.93,76594.0,0.0,-0.98638,1e-05,2.51711]
[1777428473138,43.92,76591.49,0.0,-0.98641,1e-05,2.51201]
[1777428473143,43.92,76591.49,0.0,-0.98641,1e-05,2.51201]
[1777428473271,43.92,76591.49,0.0,-0.98641,1e-05,2.51201]
[1777428473372,43.92,76592.57,0.0,-0.9864,1e-05,2.51364]
[1777428479251,43.92,76594.33,0.0,-0.98638,1e-05,2.51601]
[1777428484711,43.92,76593.97,0.0,-0.98639,1e-05,2.51475]
[1777428484715,43.92,76593.97,0.0,-0.98639,1e-05,2.51475]
[1777428484775,43.92,76593.97,0.0,-0.98639,1e-05,2.51475]
[1777428484813,43.92,76594.98,0.0,-0.98638,1e-05,2.51626]
[1777428486300,43.92,76603.38,0.0,-0.98629,1e-05,2.53097]
[1777428487284,43.92,76603.38,0.0,-0.98629,1e-05,2.53097]
[1777428487523,43.92,76603.38,0.0,-0.98629,1e-05,2.53097]
[1777428487563,43.92,76602.33,0.0,-0.9863,1e-05,2.52891]
[1777428489875,43.91,76604.0,0.0,-0.98629,1e-05,2.53172]
[1777428490022,43.91,76602.37,0.0,-0.98631,1e-05,2.52862]
[1777428490327,43.91,76598.91,0.0,-0.98635,1e-05,2.52225]
[1777428493250,43.91,76599.1,0.0,-0.98635,1e-05,2.52227]
[1777428493274,43.91,76599.1,0.0,-0.98635,1e-05,2.52227]
[1777428493349,43.91,76599.13,0.0,-0.98635,1e-05,2.52216]
[1777428498614,43.91,76598.79,0.0,-0.98635,1e-05,2.52092]
[1777428498776,43.91,76598.79,0.0,-0.98635,1e-05,2.52092]
[1777428498785,43.91,76598.97,0.0,-0.98635,1e-05,2.52108]
[1777428501407,43.91,76603.73,0.0,-0.9863,1e-05,2.52912]
[1777428502361,43.91,76603.73,0.0,-0.9863,1e-05,2.52912]
[1777428502366,43.91,76603.73,0.0,-0.9863,1e-05,2.52912]
[1777428502522,43.91,76603.73,0.0,-0.9863,1e-05,2.52912]
[1777428502623,43.91,76604.56,0.0,-0.9863,1e-05,2.53044]
[1777428508242,43.9,76605.61,0.0,-0.98629,1e-05,2.53143]
[1777428508278,43.9,76605.61,0.0,-0.98629,1e-05,2.53143]
[1777428508456,43.9,76605.31,0.0,-0.98629,1e-05,2.53072]
[1777428511477,43.9,76610.21,0.0,-0.98625,1e-05,2.53737]
[1777428512873,43.9,76610.21,0.0,-0.98625,1e-05,2.53737]
[1777428512875,43.9,76610.21,0.0,-0.98625,1e-05,2.53737]
[1777428513025,43.9,76609.98,0.0,-0.98626,1e-05,2.53676]
[1777428513490,43.9,76610.05,0.0,-0.98626,1e-05,2.5367]
[1777428518285,43.9,76610.4,0.0,-0.98626,1e-05,2.53658]
[1777428518288,43.9,76610.4,0.0,-0.98626,1e-05,2.53658]
[1777428518521,43.9,76610.4,0.0,-0.98626,1e-05,2.53658]
[1777428518623,43.9,76610.4,0.0,-0.98626,1e-05,2.53639]
[1777428524568,43.89,76609.8,0.0,-0.98627,1e-05,2.53419]
[1777428525167,43.89,76609.8,0.0,-0.98627,1e-05,2.53419]
[1777428525233,43.89,76609.8,0.0,-0.98627,1e-05,2.53419]
[1777428525271,43.89,76609.8,0.0,-0.98627,1e-05,2.53419]
[1777428525575,43.89,76609.96,0.0,-0.98627,1e-05,2.5343]
[1777428530613,43.89,76608.19,0.0,-0.9863,1e-05,2.53021]
[1777428531291,43.89,76608.19,0.0,-0.9863,1e-05,2.53021]
[1777428531355,43.89,76608.19,0.0,-0.9863,1e-05,2.53021]
[1777428531522,43.89,76608.19,0.0,-0.9863,1e-05,2.53021]
[1777428531617,43.89,76601.06,0.0,-0.98638,1e-05,2.51727]
[1777428532624,43.89,76598.8,0.0,-0.9864,1e-05,2.51308]
[1777428535668,43.89,76596.81,0.0,-0.98643,1e-05,2.50925]
[1777428535708,43.89,76596.81,0.0,-0.98643,1e-05,2.50925]
[1777428535781,43.89,76596.81,0.0,-0.98643,1e-05,2.50925]
[1777428535881,43.89,76596.29,0.0,-0.98643,1e-05,2.50819]
[1777428541687,43.88,76597.76,0.0,-0.98642,1e-05,2.51]
[1777428542004,43.88,76597.76,0.0,-0.98642,1e-05,2.51]
[1777428542024,43.88,76597.76,0.0,-0.98642,1e-05,2.51]
[1777428542045,43.88,76597.76,0.0,-0.98642,1e-05,2.51]
[1777428542274,43.88,76597.76,0.0,-0.98642,1e-05,2.51]
[1777428542694,43.88,76597.8,0.0,-0.98642,1e-05,2.50994]
[1777428547729,43.88,76596.8,0.0,-0.98644,1e-05,2.5075]
[1777428550122,43.88,76597.28,0.0,-0.98643,1e-05,2.5081]
[1777428550124,43.88,76597.28,0.0,-0.98643,1e-05,2.5081]
[1777428550275,43.88,76597.28,0.0,-0.98643,1e-05,2.5081]
[1777428550750,43.88,76597.5,0.0,-0.98643,1e-05,2.50836]
[1777428551757,43.88,76587.64,0.0,-0.98654,1e-05,2.49071]
[1777428552403,43.88,76587.64,0.0,-0.98654,1e-05,2.49071]
[1777428552448,43.88,76587.64,0.0,-0.98654,1e-05,2.49071]
[1777428552523,43.88,76587.64,0.0,-0.98654,1e-05,2.49071]
[1777428552764,43.88,76585.76,0.0,-0.98656,1e-05,2.48728]
[1777428557064,43.88,76583.09,0.0,-0.98659,1e-05,2.48221]
[1777428557110,43.88,76583.09,0.0,-0.98659,1e-05,2.48221]
[1777428557272,43.88,76583.09,0.0,-0.98659,1e-05,2.48221]
[1777428557799,43.88,76582.93,0.0,-0.98659,1e-05,2.48184]
[1777428560820,43.88,76579.4,0.0,-0.98663,1e-05,2.47537]
[1777428562389,43.88,76576.38,0.0,-0.98667,1e-05,2.46998]
[1777428562441,43.88,76576.38,0.0,-0.98667,1e-05,2.46998]
[1777428562524,43.88,76576.38,0.0,-0.98667,1e-05,2.46998]
[1777428562834,43.88,76576.41,0.0,-0.98667,1e-05,2.46997]
[1777428563840,43.87,76571.83,0.0,-0.98672,1e-05,2.46186]
[1777428568876,43.87,76574.64,0.0,-0.98669,1e-05,2.46658]
[1777428569882,43.87,76577.76,0.0,-0.98665,1e-05,2.47202]
[1777428570714,43.87,76577.76,0.0,-0.98665,1e-05,2.47202]
[1777428570721,43.87,76577.76,0.0,-0.98665,1e-05,2.47202]
[1777428570774,43.87,76577.76,0.0,-0.98665,1e-05,2.47202]
[1777428570890,43.87,76578.88,0.0,-0.98664,1e-05,2.47394]
[1777428575786,43.87,76575.67,0.0,-0.98669,1e-05,2.46645]
[1777428575793,43.87,76575.67,0.0,-0.98669,1e-05,2.46645]
[1777428576019,43.87,76575.67,0.0,-0.98669,1e-05,2.46645]
[1777428575925,43.87,76577.34,0.0,-0.98667,1e-05,2.46933]
[1777428580472,43.87,76576.53,0.0,-0.98668,1e-05,2.46768]
[1777428580520,43.87,76576.53,0.0,-0.98668,1e-05,2.46768]
[1777428580536,43.87,76576.53,0.0,-0.98668,1e-05,2.46768]
[1777428580769,43.87,76576.53,0.0,-0.98668,1e-05,2.46768]
[1777428580960,43.87,76575.11,0.0,-0.9867,1e-05,2.46512]
[1777428585470,43.87,76576.85,0.0,-0.98668,1e-05,2.46799]
[1777428585508,43.87,76576.85,0.0,-0.98668,1e-05,2.46799]
[1777428585521,43.87,76576.85,0.0,-0.98668,1e-05,2.46799]
[1777428585994,43.87,76577.28,0.0,-0.98667,1e-05,2.4687]
[1777428587002,43.87,76581.7,0.0,-0.98663,1e-05,2.47643]
[1777428588843,43.87,76583.83,0.0,-0.9866,1e-05,2.48012]
[1777428588900,43.87,76583.83,0.0,-0.9866,1e-05,2.48012]
[1777428589022,43.87,76583.83,0.0,-0.9866,1e-05,2.48012]
[1777428589016,43.87,76584.03,0.0,-0.9866,1e-05,2.4804]
[1777428594541,43.87,76582.61,0.0,-0.98662,1e-05,2.47757]
[1777428594545,43.87,76582.61,0.0,-0.98662,1e-05,2.47757]
[1777428594771,43.87,76582.61,0.0,-0.98662,1e-05,2.47757]
[1777428594774,43.87,76581.3,0.0,-0.98663,1e-05,2.47511]
[1777428599085,43.87,76578.09,0.0,-0.98667,1e-05,2.4692]
[1777428602413,43.87,76578.29,0.0,-0.98667,1e-05,2.46943]
[1777428602418,43.87,76578.29,0.0,-0.98667,1e-05,2.46943]
[1777428602524,43.87,76578.29,0.0,-0.98667,1e-05,2.46943]
[1777428602619,43.87,76576.79,0.0,-0.98669,1e-05,2.46668]
[1777428608148,43.87,76577.51,0.0,-0.98668,1e-05,2.46766]
[1777428613184,43.86,76577.73,0.0,-0.98668,1e-05,2.46777]
[1777428616488,43.86,76577.89,0.0,-0.98668,1e-05,2.46794]
[1777428616525,43.86,76577.89,0.0,-0.98668,1e-05,2.46794]
[1777428616536,43.86,76577.89,0.0,-0.98668,1e-05,2.46794]
[1777428616770,43.86,76577.89,0.0,-0.98668,1e-05,2.46794]
[1777428616786,43.86,76578.24,0.0,-0.98668,1e-05,2.46844]
[1777428619226,43.86,76573.04,0.0,-0.98673,1e-05,2.45919]
[1777428623164,43.86,76571.34,0.0,-0.98675,1e-05,2.45609]
[1777428623271,43.86,76571.34,0.0,-0.98675,1e-05,2.45609]
[1777428623392,43.86,76571.16,0.0,-0.98675,1e-05,2.45574]
[1777428626870,43.86,76570.64,0.0,-0.98676,1e-05,2.45477]
[1777428627020,43.86,76570.64,0.0,-0.98676,1e-05,2.45477]
[1777428626969,43.86,76569.5,0.0,-0.98677,1e-05,2.4527]
[1777428628289,43.86,76572.62,0.0,-0.98674,1e-05,2.45815]
[1777428629399,43.86,76572.62,0.0,-0.98674,1e-05,2.45815]
[1777428629463,43.86,76572.62,0.0,-0.98674,1e-05,2.45815]
[1777428629520,43.86,76572.62,0.0,-0.98674,1e-05,2.45815]
[1777428629565,43.86,76578.87,0.0,-0.98667,1e-05,2.46906]
[1777428633655,43.86,76578.54,0.0,-0.98668,1e-05,2.46678]
[1777428633775,43.86,76578.54,0.0,-0.98668,1e-05,2.46678]
[1777428638503,43.86,76581.24,0.0,-0.98666,1e-05,2.47125]
[1777428638518,43.86,76581.24,0.0,-0.98666,1e-05,2.47125]
[1777428638602,43.86,76580.06,0.0,-0.98667,1e-05,2.46904]
[1777428639325,43.86,76580.06,0.0,-0.98667,1e-05,2.46904]
[1777428639525,43.86,76580.06,0.0,-0.98667,1e-05,2.46904]
[1777428644707,43.86,76579.36,0.0,-0.98668,1e-05,2.46757]
[1777428644775,43.86,76579.36,0.0,-0.98668,1e-05,2.46757]
[1777428644803,43.86,76579.36,0.0,-0.98668,1e-05,2.46757]
[1777428645022,43.86,76579.36,0.0,-0.98668,1e-05,2.46757]
[1777428645061,43.86,76578.99,0.0,-0.98668,1e-05,2.46681]
[1777428649436,43.86,76576.0,0.0,-0.98672,1e-05,2.46135]
[1777428651071,43.86,76576.0,0.0,-0.98672,1e-05,2.46135]
[1777428651275,43.86,76576.95,0.0,-0.98671,1e-05,2.46293]
[1777428651450,43.86,76577.06,0.0,-0.98671,1e-05,2.46312]
[1777428653464,43.86,76572.79,0.0,-0.98675,1e-05,2.45549]
[1777428654511,43.86,76572.79,0.0,-0.98675,1e-05,2.45549]
[1777428654520,43.86,76572.79,0.0,-0.98675,1e-05,2.45549]
[1777428658781,43.86,76570.98,0.0,-0.98677,1e-05,2.4522]
[1777428658791,43.86,76570.98,0.0,-0.98677,1e-05,2.4522]
[1777428659020,43.86,76570.98,0.0,-0.98677,1e-05,2.4522]
[1777428659076,43.86,76571.59,0.0,-0.98677,1e-05,2.45324]
[1777428663883,43.86,76572.2,0.0,-0.98676,1e-05,2.4542]
[1777428664019,43.86,76572.2,0.0,-0.98676,1e-05,2.4542]
[1777428664030,43.86,76570.59,0.0,-0.98678,1e-05,2.45135]
[1777428669576,43.86,76569.77,0.0,-0.98679,1e-05,2.44977]
[1777428670636,43.86,76569.77,0.0,-0.98679,1e-05,2.44977]
[1777428670645,43.86,76569.77,0.0,-0.98679,1e-05,2.44977]
[1777428670769,43.86,76569.77,0.0,-0.98679,1e-05,2.44977]
[1777428670832,43.86,76570.29,0.0,-0.98678,1e-05,2.45066]
[1777428675452,43.86,76568.97,0.0,-0.9868,1e-05,2.44826]
[1777428675506,43.86,76568.97,0.0,-0.9868,1e-05,2.44826]
[1777428675519,43.86,76568.97,0.0,-0.9868,1e-05,2.44826]
[1777428675618,43.86,76556.05,0.0,-0.98694,1e-05,2.42572]
[1777428676625,43.86,76555.18,0.0,-0.98694,1e-05,2.42424]
[1777428678898,43.86,76553.76,0.0,-0.98696,1e-05,2.4218]
[1777428678903,43.86,76553.76,0.0,-0.98696,1e-05,2.4218]
[1777428679019,43.86,76553.76,0.0,-0.98696,1e-05,2.4218]
[1777428679120,43.86,76554.65,0.0,-0.98695,1e-05,2.42337]
[1777428681706,43.86,76555.35,0.0,-0.98694,1e-05,2.42465]
[1777428682631,43.86,76554.37,0.0,-0.98695,1e-05,2.42297]
[1777428682771,43.86,76554.37,0.0,-0.98695,1e-05,2.42297]
[1777428689919,43.86,76553.61,0.0,-0.98696,1e-05,2.4218]
[1777428695758,43.86,76552.72,0.0,-0.98698,1e-05,2.41898]
[1777428698779,43.86,76549.19,0.0,-0.98701,1e-05,2.41297]
[1777428701800,43.86,76553.01,0.0,-0.98697,1e-05,2.41971]
[1777428706835,43.86,76552.3,0.0,-0.98698,1e-05,2.41865]
[1777428708849,43.86,76554.78,0.0,-0.98695,1e-05,2.42301]
[1777428711870,43.86,76559.4,0.0,-0.9869,1e-05,2.43111]
[1777428716905,43.86,76559.99,0.0,-0.98689,1e-05,2.43219]
[1777428719926,43.86,76556.32,0.0,-0.98693,1e-05,2.42583]
[1777428724962,43.86,76555.23,0.0,-0.98694,1e-05,2.42404]
[1777428727983,43.86,76551.87,0.0,-0.98698,1e-05,2.41828]
[1777428729996,43.86,76555.11,0.0,-0.98694,1e-05,2.42395]
[1777428736039,43.86,76556.03,0.0,-0.98693,1e-05,2.42565]
[1777428741074,43.86,76556.27,0.0,-0.98693,1e-05,2.42614]
[1777428744095,43.86,76553.02,0.0,-0.98697,1e-05,2.42054]
[1777428749130,43.86,76550.9,0.0,-0.98699,1e-05,2.417]
[1777428751144,43.86,76546.82,0.0,-0.98704,1e-05,2.40844]
[1777428756179,43.86,76546.81,0.0,-0.98704,1e-05,2.40864]
[1777428762221,43.86,76545.34,0.0,-0.98705,1e-05,2.40638]
[1777428764235,43.86,76540.47,0.0,-0.9871,1e-05,2.39809]
[1777428766399,43.86,76538.78,0.0,-0.98712,1e-05,2.39524]
[1777428766520,43.86,76538.78,0.0,-0.98712,1e-05,2.39524]
[1777428768316,43.87,76538.26,0.0,-0.98712,1e-05,2.39448]
[1777428770275,43.87,76538.23,0.0,-0.98712,1e-05,2.39456]
[1777428770376,43.87,76538.23,0.0,-0.98712,1e-05,2.39463]
[1777428773298,43.87,76542.08,0.0,-0.98708,1e-05,2.40145]
[1777428775658,43.87,76541.76,0.0,-0.98708,1e-05,2.40095]
[1777428775770,43.87,76541.76,0.0,-0.98708,1e-05,2.40095]
[1777428775871,43.87,76541.77,0.0,-0.98708,1e-05,2.40107]
[1777428781354,43.87,76542.1,0.0,-0.98708,1e-05,2.40189]
[1777428786389,43.87,76542.87,0.0,-0.98707,1e-05,2.40345]
[1777428794445,43.87,76542.84,0.0,-0.98707,1e-05,2.40375]
[1777428799480,43.87,76542.84,0.0,-0.98707,1e-05,2.40396]
[1777428806530,43.87,76537.87,0.0,-0.98712,1e-05,2.39569]
[1777428811565,43.87,76536.06,0.0,-0.98714,1e-05,2.3913]
[1777428816600,43.87,76537.2,0.0,-0.98713,1e-05,2.39357]
[1777428820628,43.88,76533.61,0.0,-0.98716,1e-05,2.38771]
[1777428825663,43.88,76533.26,0.0,-0.98716,1e-05,2.38746]
[1777428830700,43.88,76533.43,0.0,-0.98716,1e-05,2.38811]
[1777428835735,43.88,76533.62,0.0,-0.98716,1e-05,2.38878]
[1777428840770,43.88,76533.66,0.0,-0.98715,1e-05,2.38919]
[1777428845805,43.88,76536.2,0.0,-0.98713,1e-05,2.39388]
[1777428850842,43.88,76535.46,0.0,-0.98713,1e-05,2.3929]
[1777428855877,43.88,76538.99,0.0,-0.98709,1e-05,2.39925]
[1777428860912,43.88,76538.23,0.0,-0.9871,1e-05,2.39819]
[1777428870981,43.89,76539.27,0.0,-0.98709,1e-05,2.40043]
[1777428876016,43.89,76538.46,0.0,-0.9871,1e-05,2.3977]
[1777428881052,43.89,76538.12,0.0,-0.9871,1e-05,2.39735]
[1777428887094,43.89,76537.77,0.0,-0.9871,1e-05,2.39703]
[1777428892130,43.89,76538.2,0.0,-0.9871,1e-05,2.398]
[1777428897165,43.89,76538.33,0.0,-0.9871,1e-05,2.39846]
[1777428903207,43.89,76537.1,0.0,-0.98711,1e-05,2.39662]
[1777428907235,43.89,76533.46,0.0,-0.98714,1e-05,2.39056]
[1777428912270,43.89,76532.27,0.0,-0.98715,1e-05,2.38884]
[1777428917305,43.89,76533.5,0.0,-0.98714,1e-05,2.39127]
[1777428922340,43.9,76536.1,0.0,-0.98711,1e-05,2.39602]
[1777428928382,43.9,76535.45,0.0,-0.98712,1e-05,2.39519]
[1777428933417,43.9,76536.2,0.0,-0.98711,1e-05,2.39516]
[1777428938453,43.9,76534.4,0.0,-0.98713,1e-05,2.3923]
[1777428944495,43.9,76534.9,0.0,-0.98712,1e-05,2.39348]
[1777428949530,43.9,76533.75,0.0,-0.98713,1e-05,2.39176]
[1777428955572,43.9,76532.78,0.0,-0.98714,1e-05,2.39043]
[1777428957586,43.9,76537.08,0.0,-0.9871,1e-05,2.39793]
[1777428961614,43.9,76533.16,0.0,-0.98714,1e-05,2.39137]
[1777428967656,43.9,76534.13,0.0,-0.98712,1e-05,2.39334]
[1777428970677,43.9,76529.88,0.0,-0.98717,1e-05,2.38621]
[1777428975711,43.91,76527.74,0.0,-0.98719,1e-05,2.38288]
[1777428979739,43.91,76532.75,0.0,-0.98713,1e-05,2.39175]
[1777428982761,43.91,76533.98,0.0,-0.98712,1e-05,2.39403]
[1777428987796,43.91,76531.75,0.0,-0.98714,1e-05,2.3905]
[1777428992831,43.91,76527.13,0.0,-0.9872,1e-05,2.38131]
[1777428995852,43.91,76523.4,0.0,-0.98723,1e-05,2.37509]
[1777428996859,43.91,76513.97,0.0,-0.98733,1e-05,2.35911]
[1777428997866,43.91,76510.89,0.0,-0.98736,1e-05,2.35407]
[1777429001300,43.91,76510.13,0.0,-0.98737,1e-05,2.35302]
[1777429001318,43.91,76500.11,0.0,-0.98747,1e-05,2.33621]
[1777429001518,43.91,76500.11,0.0,-0.98747,1e-05,2.33621]
[1777429001895,43.91,76501.36,0.0,-0.98746,1e-05,2.33847]
[1777429003924,43.91,76499.5,0.0,-0.98748,1e-05,2.33548]
[1777429004019,43.91,76499.5,0.0,-0.98748,1e-05,2.33548]
[1777429004026,43.91,76497.11,0.0,-0.9875,1e-05,2.33161]
[1777429009951,43.92,76499.99,0.0,-0.98746,1e-05,2.33738]
[1777429012972,43.92,76504.63,0.0,-0.98741,1e-05,2.34563]
[1777429013979,43.92,76500.67,0.0,-0.98745,1e-05,2.33907]
[1777429019015,43.92,76498.41,0.0,-0.98747,1e-05,2.33598]
[1777429023043,43.92,76502.04,0.0,-0.98743,1e-05,2.34267]
[1777429029085,43.93,76501.81,0.0,-0.98743,1e-05,2.34308]
[1777429034120,43.93,76501.11,0.0,-0.98743,1e-05,2.34255]
[1777429040354,43.93,76500.97,0.0,-0.98743,1e-05,2.3427]
[1777429046204,43.93,76500.47,0.0,-0.98743,1e-05,2.34302]
[1777429051238,43.94,76500.21,0.0,-0.98744,1e-05,2.34169]
[1777429056274,43.94,76500.58,0.0,-0.98743,1e-05,2.34296]
[1777429057281,43.94,76508.33,0.0,-0.98735,1e-05,2.3562]
[1777429058288,43.94,76510.37,0.0,-0.98733,1e-05,2.35976]
[1777429063328,43.94,76528.8,0.0,-0.98713,1e-05,2.3917]
[1777429064335,43.94,76529.77,0.0,-0.98712,1e-05,2.39341]
[1777429064872,43.94,76529.77,0.0,-0.98712,1e-05,2.39341]
[1777429065522,43.94,76529.77,0.0,-0.98712,1e-05,2.39341]
[1777429068363,43.94,76525.59,0.0,-0.98716,1e-05,2.3864]
[1777429071132,43.94,76526.35,0.0,-0.98715,1e-05,2.3878]
[1777429071239,43.94,76526.35,0.0,-0.98715,1e-05,2.3878]
[1777429071274,43.94,76526.35,0.0,-0.98715,1e-05,2.3878]
[1777429071384,43.94,76527.93,0.0,-0.98714,1e-05,2.39055]
[1777429075629,43.94,76528.01,0.0,-0.98714,1e-05,2.39087]
[1777429075712,43.94,76528.01,0.0,-0.98714,1e-05,2.39087]
[1777429075773,43.94,76528.01,0.0,-0.98714,1e-05,2.39087]
[1777429076418,43.94,76528.27,0.0,-0.98713,1e-05,2.39136]
[1777429081454,43.94,76529.19,0.0,-0.98712,1e-05,2.39315]
[1777429084850,43.95,76529.62,0.0,-0.98712,1e-05,2.394]
[1777429084861,43.95,76529.62,0.0,-0.98712,1e-05,2.394]
[1777429085020,43.95,76529.62,0.0,-0.98712,1e-05,2.394]
[1777429085482,43.95,76528.93,0.0,-0.98712,1e-05,2.39286]
[1777429090228,43.95,76527.79,0.0,-0.98713,1e-05,2.39106]
[1777429090272,43.95,76527.79,0.0,-0.98713,1e-05,2.39106]
[1777429090519,43.95,76527.79,0.0,-0.98713,1e-05,2.39106]
[1777429090517,43.95,76528.4,0.0,-0.98713,1e-05,2.39215]
[1777429093537,43.95,76524.95,0.0,-0.98716,1e-05,2.38637]
[1777429094545,43.95,76517.54,0.0,-0.98724,1e-05,2.37376]
[1777429095115,43.95,76517.54,0.0,-0.98724,1e-05,2.37376]
[1777429095270,43.95,76517.54,0.0,-0.98724,1e-05,2.37376]
[1777429095314,43.95,76517.54,0.0,-0.98724,1e-05,2.37383]
[1777429101594,43.95,76518.75,0.0,-0.98722,1e-05,2.37634]
[1777429103079,43.95,76518.75,0.0,-0.98722,1e-05,2.37634]
[1777429103089,43.95,76518.75,0.0,-0.98722,1e-05,2.37634]
[1777429103272,43.95,76518.75,0.0,-0.98722,1e-05,2.37634]
[1777429103371,43.95,76524.49,0.0,-0.98716,1e-05,2.38628]
[1777429108643,43.95,76524.15,0.0,-0.98717,1e-05,2.38597]
[1777429113678,43.95,76523.3,0.0,-0.98718,1e-05,2.38324]
[1777429118713,43.95,76523.49,0.0,-0.98718,1e-05,2.38386]
[1777429123748,43.95,76523.4,0.0,-0.98718,1e-05,2.38399]
[1777429125762,43.95,76527.32,0.0,-0.98713,1e-05,2.39082]
[1777429126769,43.95,76534.7,0.0,-0.98706,1e-05,2.40354]
[1777429128898,43.95,76534.57,0.0,-0.98706,1e-05,2.40336]
[1777429129021,43.95,76534.57,0.0,-0.98706,1e-05,2.40336]
[1777429129217,43.95,76534.57,0.0,-0.98706,1e-05,2.40336]
[1777429129268,43.95,76534.57,0.0,-0.98706,1e-05,2.40336]
[1777429129276,43.95,76534.82,0.0,-0.98705,1e-05,2.40384]
[1777429134104,43.95,76535.28,0.0,-0.98705,1e-05,2.4047]
[1777429134270,43.95,76535.28,0.0,-0.98705,1e-05,2.4047]
[1777429140210,43.95,76534.5,0.0,-0.98706,1e-05,2.40348]
[1777429140275,43.95,76534.5,0.0,-0.98706,1e-05,2.40348]
[1777429140860,43.95,76535.24,0.0,-0.98705,1e-05,2.4048]
[1777429141019,43.95,76535.24,0.0,-0.98705,1e-05,2.4048]
[1777429141120,43.96,76535.24,0.0,-0.98705,1e-05,2.40482]
[1777429142881,43.96,76542.33,0.0,-0.98697,1e-05,2.41708]
[1777429144000,43.96,76542.33,0.0,-0.98697,1e-05,2.41708]
[1777429144027,43.96,76542.33,0.0,-0.98697,1e-05,2.41708]
[1777429144101,43.96,76535.58,0.0,-0.98705,1e-05,2.40545]
[1777429146624,43.96,76534.63,0.0,-0.98705,1e-05,2.40383]
[1777429146775,43.96,76534.63,0.0,-0.98705,1e-05,2.40383]
[1777429146909,43.96,76534.61,0.0,-0.98705,1e-05,2.40382]
[1777429148012,43.96,76534.61,0.0,-0.98705,1e-05,2.40382]
[1777429148020,43.96,76534.61,0.0,-0.98705,1e-05,2.40382]
[1777429148923,43.96,76528.64,0.0,-0.98712,1e-05,2.39361]
[1777429152342,43.96,76528.69,0.0,-0.98712,1e-05,2.39372]
[1777429152521,43.96,76528.69,0.0,-0.98712,1e-05,2.39372]
[1777429152891,43.96,76528.75,0.0,-0.98712,1e-05,2.39394]
[1777429153018,43.96,76528.75,0.0,-0.98712,1e-05,2.39394]
[1777429153120,43.96,76529.16,0.0,-0.98711,1e-05,2.39469]
[1777429154981,43.96,76528.81,0.0,-0.98711,1e-05,2.39409]
[1777429155020,43.96,76528.81,0.0,-0.98711,1e-05,2.39409]
[1777429158919,43.96,76527.94,0.0,-0.98712,1e-05,2.3928]
[1777429159022,43.96,76527.94,0.0,-0.98712,1e-05,2.3928]
[1777429160127,43.96,76527.88,0.0,-0.98712,1e-05,2.39274]
[1777429160275,43.96,76527.88,0.0,-0.98712,1e-05,2.39274]
[1777429160377,43.96,76528.07,0.0,-0.98712,1e-05,2.3931]
[1777429162831,43.96,76527.45,0.0,-0.98713,1e-05,2.39212]
[1777429163021,43.96,76527.45,0.0,-0.98713,1e-05,2.39212]
[1777429165306,43.96,76527.44,0.0,-0.98713,1e-05,2.39219]
[1777429165397,43.96,76527.44,0.0,-0.98713,1e-05,2.39219]
[1777429165520,43.96,76527.44,0.0,-0.98713,1e-05,2.39219]
[1777429165621,43.96,76531.29,0.0,-0.98709,1e-05,2.39885]
[1777429166045,43.96,76535.45,0.0,-0.98704,1e-05,2.40603]
[1777429168783,43.96,76534.77,0.0,-0.98705,1e-05,2.4049]
[1777429168966,43.96,76534.77,0.0,-0.98705,1e-05,2.4049]
[1777429169024,43.96,76534.77,0.0,-0.98705,1e-05,2.4049]
[1777429169066,43.96,76536.0,0.0,-0.98704,1e-05,2.40703]
[1777429172665,43.96,76536.2,0.0,-0.98704,1e-05,2.40586]
[1777429172769,43.96,76536.2,0.0,-0.98704,1e-05,2.40586]
[1777429172874,43.96,76536.2,0.0,-0.98704,1e-05,2.40586]
[1777429173019,43.96,76536.2,0.0,-0.98704,1e-05,2.40586]
[1777429173094,43.96,76537.18,0.0,-0.98703,1e-05,2.40756]
[1777429175108,43.96,76533.33,0.0,-0.98707,1e-05,2.40097]
[1777429177173,43.96,76532.44,0.0,-0.98708,1e-05,2.39946]
[1777429177270,43.96,76532.44,0.0,-0.98708,1e-05,2.39946]
[1777429179825,43.96,76531.75,0.0,-0.98709,1e-05,2.39837]
[1777429179845,43.96,76531.75,0.0,-0.98709,1e-05,2.39837]
[1777429180024,43.96,76531.75,0.0,-0.98709,1e-05,2.39837]
[1777429180143,43.96,76530.52,0.0,-0.9871,1e-05,2.39628]
[1777429183164,43.96,76524.87,0.0,-0.98716,1e-05,2.38671]
[1777429183706,43.96,76524.87,0.0,-0.98716,1e-05,2.38671]
[1777429183772,43.96,76524.87,0.0,-0.98716,1e-05,2.38671]
[1777429183871,43.96,76524.87,0.0,-0.98716,1e-05,2.38671]
[1777429184020,43.96,76524.87,0.0,-0.98716,1e-05,2.38671]
[1777429184171,43.96,76521.28,0.0,-0.9872,1e-05,2.38062]
[1777429188781,43.96,76521.37,0.0,-0.98719,1e-05,2.38103]
[1777429189024,43.96,76521.37,0.0,-0.98719,1e-05,2.38103]
[1777429195314,43.96,76536.49,0.0,-0.98703,1e-05,2.40744]
[1777429196321,43.96,76547.24,0.0,-0.98692,1e-05,2.42605]
[1777429197197,43.96,76547.24,0.0,-0.98692,1e-05,2.42605]
[1777429197275,43.96,76547.24,0.0,-0.98692,1e-05,2.42605]
[1777429197357,43.96,76547.24,0.0,-0.98692,1e-05,2.42605]
[1777429197525,43.96,76547.24,0.0,-0.98692,1e-05,2.42605]
[1777429197625,43.96,76546.48,0.0,-0.98693,1e-05,2.42471]
[1777429199075,43.96,76547.93,0.0,-0.98691,1e-05,2.42722]
[1777429199269,43.96,76547.93,0.0,-0.98691,1e-05,2.42722]
[1777429201356,43.96,76539.29,0.0,-0.987,1e-05,2.41222]
[1777429202289,43.96,76539.29,0.0,-0.987,1e-05,2.41222]
[1777429202471,43.96,76539.29,0.0,-0.987,1e-05,2.41222]
[1777429202520,43.96,76539.29,0.0,-0.987,1e-05,2.41222]
[1777429202572,43.96,76538.49,0.0,-0.98701,1e-05,2.41086]
[1777429205383,43.96,76535.12,0.0,-0.98705,1e-05,2.4051]
[1777429206391,43.96,76525.35,0.0,-0.98715,1e-05,2.38834]
[1777429207397,43.96,76517.76,0.0,-0.98723,1e-05,2.37542]
[1777429208409,43.96,76512.45,0.0,-0.98728,1e-05,2.36646]
[1777429209969,43.96,76511.11,0.0,-0.98729,1e-05,2.36427]
[1777429210018,43.96,76511.11,0.0,-0.98729,1e-05,2.36427]
[1777429210328,43.96,76511.11,0.0,-0.98729,1e-05,2.36427]
[1777429210518,43.96,76511.11,0.0,-0.98729,1e-05,2.36427]
[1777429210565,43.96,76513.39,0.0,-0.98727,1e-05,2.36825]
[1777429213080,43.96,76514.65,0.0,-0.98726,1e-05,2.37057]
[1777429213269,43.96,76514.65,0.0,-0.98726,1e-05,2.37057]
[1777429218478,43.97,76515.63,0.0,-0.98724,1e-05,2.37272]
[1777429223514,43.97,76515.86,0.0,-0.98724,1e-05,2.37352]
[1777429225136,43.97,76514.9,0.0,-0.98725,1e-05,2.37197]
[1777429225269,43.97,76514.9,0.0,-0.98725,1e-05,2.37197]
[1777429225852,43.97,76513.81,0.0,-0.98726,1e-05,2.37019]
[1777429226023,43.97,76513.81,0.0,-0.98726,1e-05,2.37019]
[1777429226536,43.97,76514.45,0.0,-0.98725,1e-05,2.37137]
[1777429231384,43.97,76515.14,0.0,-0.98724,1e-05,2.37288]
[1777429231520,43.97,76515.14,0.0,-0.98724,1e-05,2.37288]
[1777429236258,43.97,76515.25,0.0,-0.98725,1e-05,2.37195]
[1777429236276,43.97,76515.25,0.0,-0.98725,1e-05,2.37195]
[1777429237136,43.97,76515.29,0.0,-0.98725,1e-05,2.3721]
[1777429237269,43.97,76515.29,0.0,-0.98725,1e-05,2.3721]
[1777429237613,43.97,76515.83,0.0,-0.98724,1e-05,2.37311]
[1777429242648,43.97,76515.44,0.0,-0.98724,1e-05,2.37286]
[1777429246158,43.97,76516.14,0.0,-0.98723,1e-05,2.3743]
[1777429246271,43.97,76516.14,0.0,-0.98723,1e-05,2.3743]
[1777429251577,43.98,76515.25,0.0,-0.98724,1e-05,2.3732]
[1777429251771,43.98,76515.25,0.0,-0.98724,1e-05,2.37328]
[1777429251860,43.98,76515.25,0.0,-0.98724,1e-05,2.37328]
[1777429252022,43.98,76515.25,0.0,-0.98724,1e-05,2.37328]
[1777429253477,43.98,76515.25,0.0,-0.98724,1e-05,2.37328]
[1777429253521,43.98,76515.25,0.0,-0.98724,1e-05,2.37328]
[1777429253621,43.98,76515.38,0.0,-0.98724,1e-05,2.37367]
[1777429258764,43.98,76516.2,0.0,-0.98722,1e-05,2.37547]
[1777429261222,43.98,76516.24,0.0,-0.98722,1e-05,2.37561]
[1777429261273,43.98,76516.24,0.0,-0.98722,1e-05,2.37561]
[1777429261980,43.98,76514.61,0.0,-0.98724,1e-05,2.373]
[1777429262028,43.98,76514.61,0.0,-0.98724,1e-05,2.373]
[1777429262130,43.98,76511.79,0.0,-0.98727,1e-05,2.3682]
[1777429263722,43.98,76511.79,0.0,-0.98727,1e-05,2.3682]
[1777429263771,43.98,76509.09,0.0,-0.9873,1e-05,2.3637]
[1777429267326,43.98,76506.76,0.0,-0.98732,1e-05,2.36006]
[1777429267521,43.98,76506.76,0.0,-0.98732,1e-05,2.36006]
[1777429267549,43.98,76505.31,0.0,-0.98733,1e-05,2.35782]
[1777429267916,43.98,76505.31,0.0,-0.98733,1e-05,2.35782]
[1777429268026,43.98,76505.31,0.0,-0.98733,1e-05,2.35782]
[1777429274438,43.98,76504.74,0.0,-0.98733,1e-05,2.3574]
[1777429274526,43.98,76504.74,0.0,-0.98733,1e-05,2.3574]
[1777429274792,43.98,76505.72,0.0,-0.98732,1e-05,2.35928]
[1777429275028,43.98,76505.72,0.0,-0.98732,1e-05,2.35928]
[1777429275129,43.98,76506.04,0.0,-0.98732,1e-05,2.35993]
[1777429279852,43.99,76505.23,0.0,-0.98733,1e-05,2.35897]
[1777429280019,43.99,76505.23,0.0,-0.98733,1e-05,2.35897]
[1777429285953,43.99,76505.18,0.0,-0.98732,1e-05,2.35951]
[1777429289221,43.99,76505.43,0.0,-0.98732,1e-05,2.36014]
[1777429289275,43.99,76505.43,0.0,-0.98732,1e-05,2.36014]
[1777429289718,43.99,76505.43,0.0,-0.98732,1e-05,2.36014]
[1777429289775,43.99,76506.69,0.0,-0.9873,1e-05,2.36249]
[1777429289981,43.99,76506.06,0.0,-0.98731,1e-05,2.36142]
[1777429291522,43.99,76506.06,0.0,-0.98731,1e-05,2.36142]
[1777429297030,43.99,76506.55,0.0,-0.98731,1e-05,2.3614]
[1777429300561,43.99,76506.2,0.0,-0.98731,1e-05,2.361]
[1777429300779,43.99,76506.24,0.0,-0.98731,1e-05,2.36126]
[1777429300882,43.99,76506.24,0.0,-0.98731,1e-05,2.36126]
[1777429301026,43.99,76506.24,0.0,-0.98731,1e-05,2.36126]
[1777429303071,43.99,76504.76,0.0,-0.98732,1e-05,2.35894]
[1777429304828,43.99,76503.96,0.0,-0.98733,1e-05,2.35767]
[1777429305020,43.99,76503.96,0.0,-0.98733,1e-05,2.35767]
[1777429310121,44.0,76502.71,0.0,-0.98734,1e-05,2.35626]
[1777429314598,44.0,76503.06,0.0,-0.98733,1e-05,2.35715]
[1777429314771,44.0,76503.06,0.0,-0.98733,1e-05,2.35715]
[1777429315106,44.0,76505.37,0.0,-0.98731,1e-05,2.36117]
[1777429315271,44.0,76505.37,0.0,-0.98731,1e-05,2.36117]
[1777429315374,44.0,76510.29,0.0,-0.98726,1e-05,2.36962]
[1777429316164,44.0,76513.77,0.0,-0.98722,1e-05,2.37562]
[1777429321371,44.0,76513.93,0.0,-0.98722,1e-05,2.37596]
[1777429321520,44.0,76513.93,0.0,-0.98722,1e-05,2.37596]
[1777429321544,44.0,76520.99,0.0,-0.98714,1e-05,2.38828]
[1777429322205,44.0,76523.47,0.0,-0.98712,1e-05,2.39257]
[1777429327241,44.0,76524.43,0.0,-0.98711,1e-05,2.39439]
[1777429328398,44.0,76524.43,0.0,-0.98711,1e-05,2.39439]
[1777429328519,44.0,76524.43,0.0,-0.98711,1e-05,2.39439]
[1777429329050,44.0,76525.18,0.0,-0.9871,1e-05,2.39571]
[1777429329269,44.0,76525.18,0.0,-0.9871,1e-05,2.39571]
[1777429329371,44.0,76524.79,0.0,-0.9871,1e-05,2.39507]
[1777429332276,44.0,76520.77,0.0,-0.98714,1e-05,2.38828]
[1777429332964,44.0,76520.77,0.0,-0.98714,1e-05,2.38828]
[1777429333020,44.0,76520.77,0.0,-0.98714,1e-05,2.38828]
[1777429337788,44.0,76519.5,0.0,-0.98716,1e-05,2.38629]
[1777429338021,44.0,76519.19,0.0,-0.98716,1e-05,2.3858]
[1777429338318,44.0,76519.22,0.0,-0.98716,1e-05,2.3859]
[1777429341153,44.0,76519.22,0.0,-0.98716,1e-05,2.3859]
[1777429341270,44.0,76519.22,0.0,-0.98716,1e-05,2.3859]
[1777429346373,44.0,76516.28,0.0,-0.98719,1e-05,2.38131]
[1777429347816,44.0,76515.84,0.0,-0.98719,1e-05,2.38062]
[1777429348020,44.0,76515.84,0.0,-0.98719,1e-05,2.38062]
[1777429348409,44.0,76515.84,0.0,-0.98719,1e-05,2.38062]
[1777429348525,44.0,76515.84,0.0,-0.98719,1e-05,2.38062]
[1777429348626,44.01,76512.48,0.0,-0.98723,1e-05,2.37495]
[1777429354430,44.01,76509.52,0.0,-0.98726,1e-05,2.36883]
[1777429356384,44.01,76509.86,0.0,-0.98726,1e-05,2.36949]
[1777429356524,44.01,76509.86,0.0,-0.98726,1e-05,2.36949]
[1777429362486,44.01,76505.79,0.0,-0.9873,1e-05,2.36319]
[1777429367520,44.01,76505.95,0.0,-0.98729,1e-05,2.36392]
[1777429370213,44.01,76505.55,0.0,-0.98729,1e-05,2.36343]
[1777429370274,44.01,76505.55,0.0,-0.98729,1e-05,2.36343]
[1777429370698,44.01,76505.55,0.0,-0.98729,1e-05,2.36343]
[1777429370773,44.01,76505.55,0.0,-0.98729,1e-05,2.36343]
[1777429370754,44.01,76505.54,0.0,-0.98729,1e-05,2.3635]
[1777429375626,44.01,76505.52,0.0,-0.98729,1e-05,2.36374]
[1777429375774,44.01,76505.52,0.0,-0.98729,1e-05,2.36374]
[1777429379822,44.01,76503.5,0.0,-0.98731,1e-05,2.36079]
[1777429379944,44.02,76502.46,0.0,-0.98732,1e-05,2.35912]
[1777429380026,44.02,76502.46,0.0,-0.98732,1e-05,2.35912]
[1777429380612,44.02,76499.69,0.0,-0.98735,1e-05,2.35453]
[1777429382049,44.02,76497.13,0.0,-0.98737,1e-05,2.3503]
[1777429382272,44.02,76497.13,0.0,-0.98737,1e-05,2.3503]
[1777429382626,44.02,76495.67,0.0,-0.98739,1e-05,2.34795]
[1777429383633,44.02,76490.81,0.0,-0.98744,1e-05,2.33987]
[1777429388667,44.02,76489.96,0.0,-0.98744,1e-05,2.33909]
[1777429393702,44.02,76487.25,0.0,-0.98747,1e-05,2.33516]
[1777429397731,44.02,76482.61,0.0,-0.98751,1e-05,2.32791]
[1777429403773,44.03,76483.2,0.0,-0.9875,1e-05,2.32975]
[1777429406794,44.03,76478.81,0.0,-0.98754,1e-05,2.32283]
[1777429411829,44.03,76476.3,0.0,-0.98757,1e-05,2.31792]
[1777429416864,44.03,76477.6,0.0,-0.98755,1e-05,2.32093]
[1777429421898,44.04,76478.45,0.0,-0.98754,1e-05,2.32319]
[1777429426933,44.04,76480.59,0.0,-0.98751,1e-05,2.32756]
[1777429431969,44.04,76479.72,0.0,-0.98751,1e-05,2.32688]
[1777429437004,44.05,76482.97,0.0,-0.98748,1e-05,2.33309]
[1777429439018,44.05,76477.93,0.0,-0.98753,1e-05,2.32493]
[1777429445060,44.05,76479.24,0.0,-0.98751,1e-05,2.32805]
[1777429450095,44.05,76478.23,0.0,-0.98751,1e-05,2.32714]
[1777429455130,44.06,76476.84,0.0,-0.98752,1e-05,2.32559]
[1777429460169,44.06,76476.77,0.0,-0.98752,1e-05,2.32627]
[1777429464196,44.06,76472.0,0.0,-0.98756,1e-05,2.31894]
[1777429469232,44.06,76471.12,0.0,-0.98757,1e-05,2.31834]
[1777429470239,44.07,76474.33,0.0,-0.98753,1e-05,2.32389]
[1777429475274,44.07,76473.65,0.0,-0.98754,1e-05,2.32223]
[1777429480309,44.07,76470.69,0.0,-0.98757,1e-05,2.31795]
[1777429485344,44.08,76470.15,0.0,-0.98757,1e-05,2.31808]
[1777429488481,44.08,76469.01,0.0,-0.98758,1e-05,2.31653]
[1777429488518,44.08,76469.01,0.0,-0.98758,1e-05,2.31653]
[1777429488578,44.08,76464.63,0.0,-0.98762,1e-05,2.3094]
[1777429492231,44.08,76464.11,0.0,-0.98762,1e-05,2.30911]
[1777429492270,44.08,76464.11,0.0,-0.98762,1e-05,2.30911]
[1777429492393,44.08,76466.28,0.0,-0.9876,1e-05,2.31291]
[1777429493400,44.08,76470.88,0.0,-0.98755,1e-05,2.32077]
[1777429499442,44.08,76471.87,0.0,-0.98753,1e-05,2.32341]
[1777429504480,44.09,76469.55,0.0,-0.98755,1e-05,2.32032]
[1777429509514,44.09,76471.8,0.0,-0.98752,1e-05,2.32487]
[1777429514550,44.09,76472.5,0.0,-0.98751,1e-05,2.3268]
[1777429518775,44.1,76480.93,0.0,-0.98742,1e-05,2.34156]
[1777429519587,44.1,76482.81,0.0,-0.9874,1e-05,2.34485]
[1777429523383,44.1,76484.49,0.0,-0.98738,1e-05,2.34802]
[1777429523523,44.1,76484.49,0.0,-0.98738,1e-05,2.34802]
[1777429523614,44.1,76484.27,0.0,-0.98738,1e-05,2.34776]
[1777429526636,44.1,76491.06,0.0,-0.98731,1e-05,2.35955]
[1777429527072,44.1,76491.06,0.0,-0.98731,1e-05,2.35955]
[1777429527629,44.1,76491.06,0.0,-0.98731,1e-05,2.35955]
[1777429527774,44.1,76491.06,0.0,-0.98731,1e-05,2.35955]
[1777429527789,44.1,76491.17,0.0,-0.98731,1e-05,2.35983]
[1777429529531,44.1,76491.59,0.0,-0.98731,1e-05,2.36063]
[1777429531524,44.1,76494.56,0.0,-0.98727,1e-05,2.36583]
[1777429535450,44.1,76495.12,0.0,-0.98727,1e-05,2.36555]
[1777429535529,44.1,76495.12,0.0,-0.98727,1e-05,2.36555]
[1777429535699,44.1,76494.69,0.0,-0.98728,1e-05,2.3649]
[1777429541741,44.1,76493.5,0.0,-0.98729,1e-05,2.36335]
[1777429542748,44.1,76487.6,0.0,-0.98735,1e-05,2.35345]
[1777429543565,44.1,76487.6,0.0,-0.98735,1e-05,2.35345]
[1777429543770,44.1,76487.6,0.0,-0.98735,1e-05,2.35345]
[1777429546725,44.1,76484.35,0.0,-0.98738,1e-05,2.34828]
[1777429546780,44.1,76484.35,0.0,-0.98738,1e-05,2.34828]
[1777429546827,44.11,76484.65,0.0,-0.98738,1e-05,2.3489]
[1777429547104,44.11,76484.65,0.0,-0.98738,1e-05,2.3489]
[1777429547269,44.11,76484.65,0.0,-0.98738,1e-05,2.3489]
[1777429550645,44.11,76488.23,0.0,-0.98734,1e-05,2.35526]
[1777429550769,44.11,76488.23,0.0,-0.98734,1e-05,2.35526]
[1777429550804,44.11,76484.26,0.0,-0.98738,1e-05,2.34866]
[1777429551138,44.11,76484.26,0.0,-0.98738,1e-05,2.34866]
[1777429551268,44.11,76484.26,0.0,-0.98738,1e-05,2.34866]
[1777429551810,44.11,76489.32,0.0,-0.98732,1e-05,2.35731]
[1777429552818,44.11,76492.87,0.0,-0.98729,1e-05,2.36342]
[1777429553457,44.11,76492.87,0.0,-0.98729,1e-05,2.36342]
[1777429553525,44.11,76492.87,0.0,-0.98729,1e-05,2.36342]
[1777429553558,44.11,76492.87,0.0,-0.98729,1e-05,2.3635]
[1777429556481,44.11,76492.91,0.0,-0.98729,1e-05,2.36374]
[1777429556520,44.11,76492.91,0.0,-0.98729,1e-05,2.36374]
[1777429561881,44.11,76492.35,0.0,-0.98729,1e-05,2.3633]
[1777429565190,44.11,76493.26,0.0,-0.98728,1e-05,2.36509]
[1777429565274,44.11,76493.26,0.0,-0.98728,1e-05,2.36509]
[1777429565580,44.11,76493.26,0.0,-0.98728,1e-05,2.36509]
[1777429565771,44.11,76493.26,0.0,-0.98728,1e-05,2.36509]
[1777429565909,44.11,76495.04,0.0,-0.98726,1e-05,2.36819]
[1777429570944,44.11,76495.56,0.0,-0.98725,1e-05,2.36946]
[1777429574361,44.11,76493.64,0.0,-0.98727,1e-05,2.36643]
[1777429574520,44.11,76493.64,0.0,-0.98727,1e-05,2.36643]
[1777429574932,44.11,76493.64,0.0,-0.98727,1e-05,2.36643]
[1777429575025,44.11,76493.64,0.0,-0.98727,1e-05,2.36643]
[1777429574972,44.11,76493.76,0.0,-0.98727,1e-05,2.36671]
[1777429580010,44.12,76492.89,0.0,-0.98727,1e-05,2.36563]
[1777429580146,44.12,76492.89,0.0,-0.98727,1e-05,2.36563]
[1777429580273,44.12,76492.89,0.0,-0.98727,1e-05,2.36563]
[1777429580409,44.12,76492.89,0.0,-0.98727,1e-05,2.36563]
[1777429580519,44.12,76492.89,0.0,-0.98727,1e-05,2.36563]
[1777429581017,44.12,76493.65,0.0,-0.98727,1e-05,2.367]
[1777429586052,44.12,76493.75,0.0,-0.98726,1e-05,2.36756]
[1777429589126,44.12,76493.8,0.0,-0.98726,1e-05,2.3678]
[1777429589272,44.12,76493.8,0.0,-0.98726,1e-05,2.3678]
[1777429589589,44.12,76493.8,0.0,-0.98726,1e-05,2.3678]
[1777429589773,44.12,76493.8,0.0,-0.98726,1e-05,2.3678]
[1777429589871,44.12,76491.1,0.0,-0.98729,1e-05,2.36338]
[1777429592093,44.12,76486.47,0.0,-0.98734,1e-05,2.35419]
[1777429593073,44.12,76486.47,0.0,-0.98734,1e-05,2.35419]
[1777429593269,44.12,76486.47,0.0,-0.98734,1e-05,2.35419]
[1777429593793,44.12,76486.47,0.0,-0.98734,1e-05,2.35419]
[1777429594020,44.12,76486.47,0.0,-0.98734,1e-05,2.35419]
[1777429593871,44.12,76486.11,0.0,-0.98734,1e-05,2.35379]
[1777429594108,44.12,76481.97,0.0,-0.98739,1e-05,2.3468]
[1777429600604,44.12,76482.77,0.0,-0.98738,1e-05,2.34862]
[1777429600769,44.12,76482.77,0.0,-0.98738,1e-05,2.34862]
[1777429600903,44.12,76482.77,0.0,-0.98738,1e-05,2.34862]
[1777429601021,44.12,76482.77,0.0,-0.98738,1e-05,2.34862]
[1777429601053,44.12,76482.57,0.0,-0.98738,1e-05,2.34863]
[1777429605292,44.12,76481.94,0.0,-0.98738,1e-05,2.34791]
[1777429605536,44.12,76481.94,0.0,-0.98738,1e-05,2.34791]
[1777429605670,44.12,76481.94,0.0,-0.98738,1e-05,2.34791]
[1777429605774,44.12,76481.94,0.0,-0.98738,1e-05,2.34791]
[1777429605873,44.13,76478.68,0.0,-0.98741,1e-05,2.34267]
[1777429606192,44.13,76475.67,0.0,-0.98744,1e-05,2.33761]
[1777429607199,44.13,76471.87,0.0,-0.98748,1e-05,2.33137]
[1777429610502,44.13,76470.29,0.0,-0.98749,1e-05,2.32903]
[1777429610523,44.13,76470.29,0.0,-0.98749,1e-05,2.32903]
[1777429610606,44.13,76468.98,0.0,-0.98751,1e-05,2.32714]
[1777429611275,44.13,76468.98,0.0,-0.98751,1e-05,2.32714]
[1777429611528,44.13,76468.98,0.0,-0.98751,1e-05,2.32714]
[1777429617554,44.13,76465.27,0.0,-0.98754,1e-05,2.32175]
[1777429617769,44.13,76465.27,0.0,-0.98754,1e-05,2.32175]
[1777429617863,44.13,76464.87,0.0,-0.98754,1e-05,2.32141]
[1777429618108,44.13,76464.87,0.0,-0.98754,1e-05,2.32141]
[1777429618272,44.13,76464.87,0.0,-0.98754,1e-05,2.32141]
[1777429618276,44.13,76462.15,0.0,-0.98757,1e-05,2.31687]
[1777429623311,44.14,76462.74,0.0,-0.98756,1e-05,2.31873]
[1777429626332,44.14,76462.41,0.0,-0.98756,1e-05,2.31835]
[1777429626519,44.14,76462.41,0.0,-0.98756,1e-05,2.31835]
[1777429626908,44.14,76466.48,0.0,-0.98751,1e-05,2.32566]
[1777429627509,44.14,76466.48,0.0,-0.98751,1e-05,2.32566]
[1777429627773,44.14,76466.48,0.0,-0.98751,1e-05,2.32566]
[1777429633382,44.14,76464.37,0.0,-0.98753,1e-05,2.3231]
[1777429638416,44.14,76464.1,0.0,-0.98753,1e-05,2.32345]
[1777429643452,44.15,76464.53,0.0,-0.98752,1e-05,2.32511]
[1777429647468,44.15,76464.53,0.0,-0.98752,1e-05,2.32511]
[1777429647519,44.15,76464.53,0.0,-0.98752,1e-05,2.32511]
[1777429647620,44.15,76464.45,0.0,-0.98751,1e-05,2.32559]
[1777429648224,44.15,76464.45,0.0,-0.98751,1e-05,2.32559]
[1777429648275,44.15,76464.45,0.0,-0.98751,1e-05,2.32559]
[1777429653735,44.15,76463.03,0.0,-0.98753,1e-05,2.32247]
[1777429653768,44.15,76463.03,0.0,-0.98753,1e-05,2.32247]
[1777429653869,44.15,76462.19,0.0,-0.98754,1e-05,2.32123]
[1777429655483,44.15,76463.29,0.0,-0.98753,1e-05,2.32323]
[1777429655524,44.15,76463.29,0.0,-0.98753,1e-05,2.32323]
[1777429660732,44.16,76463.06,0.0,-0.98753,1e-05,2.32363]
[1777429660768,44.16,76463.06,0.0,-0.98753,1e-05,2.32363]
[1777429660869,44.16,76461.56,0.0,-0.98754,1e-05,2.32129]
[1777429661329,44.16,76461.56,0.0,-0.98754,1e-05,2.32129]
[1777429661523,44.16,76461.56,0.0,-0.98754,1e-05,2.32129]
[1777429666613,44.16,76462.54,0.0,-0.98752,1e-05,2.32387]
[1777429667655,44.16,76462.54,0.0,-0.98752,1e-05,2.32387]
[1777429667771,44.16,76462.54,0.0,-0.98752,1e-05,2.32387]
[1777429667873,44.16,76461.39,0.0,-0.98753,1e-05,2.32211]
[1777429669220,44.16,76462.06,0.0,-0.98753,1e-05,2.32339]
[1777429669271,44.16,76462.06,0.0,-0.98753,1e-05,2.32339]
[1777429673016,44.16,76461.08,0.0,-0.98753,1e-05,2.32223]
[1777429673270,44.16,76459.61,0.0,-0.98755,1e-05,2.31993]
[1777429674688,44.17,76458.99,0.0,-0.98755,1e-05,2.31906]
[1777429674770,44.17,76458.99,0.0,-0.98755,1e-05,2.31906]
[1777429674783,44.17,76459.87,0.0,-0.98754,1e-05,2.3207]
[1777429678187,44.17,76460.41,0.0,-0.98753,1e-05,2.32208]
[1777429678272,44.17,76460.41,0.0,-0.98753,1e-05,2.32208]
[1777429679713,44.17,76456.19,0.0,-0.98758,1e-05,2.31536]
[1777429682897,44.17,76456.84,0.0,-0.98757,1e-05,2.31679]
[1777429683019,44.17,76456.84,0.0,-0.98757,1e-05,2.31679]
[1777429683120,44.17,76459.98,0.0,-0.98753,1e-05,2.32219]
[1777429684748,44.17,76462.39,0.0,-0.98751,1e-05,2.32653]
[1777429689217,44.17,76462.65,0.0,-0.9875,1e-05,2.32757]
[1777429689271,44.17,76462.65,0.0,-0.9875,1e-05,2.32757]
[1777429691526,44.18,76462.26,0.0,-0.9875,1e-05,2.32722]
[1777429691628,44.18,76462.26,0.0,-0.9875,1e-05,2.32736]
[1777429696836,44.18,76460.84,0.0,-0.98751,1e-05,2.32574]
[1777429701868,44.18,76461.18,0.0,-0.9875,1e-05,2.32706]
[1777429702607,44.18,76461.18,0.0,-0.9875,1e-05,2.32706]
[1777429702771,44.18,76461.18,0.0,-0.9875,1e-05,2.32706]
[1777429703114,44.18,76461.18,0.0,-0.9875,1e-05,2.32706]
[1777429703128,44.18,76461.36,0.0,-0.9875,1e-05,2.32751]
[1777429703270,44.18,76461.36,0.0,-0.9875,1e-05,2.32751]
[1777429707378,44.18,76458.87,0.0,-0.98752,1e-05,2.32394]
[1777429707523,44.18,76458.87,0.0,-0.98752,1e-05,2.32394]
[1777429711847,44.19,76457.83,0.0,-0.98753,1e-05,2.32281]
[1777429711940,44.19,76457.83,0.0,-0.98753,1e-05,2.32281]
[1777429712018,44.19,76457.83,0.0,-0.98753,1e-05,2.32281]
[1777429712120,44.19,76459.38,0.0,-0.98752,1e-05,2.32403]
[1777429719993,44.19,76458.77,0.0,-0.98752,1e-05,2.32422]
[1777429725029,44.19,76458.44,0.0,-0.98752,1e-05,2.32443]
[1777429727843,44.2,76458.32,0.0,-0.98752,1e-05,2.32454]
[1777429728026,44.2,76458.32,0.0,-0.98752,1e-05,2.32454]
[1777429729013,44.2,76458.14,0.0,-0.98752,1e-05,2.32439]
[1777429729019,44.2,76458.14,0.0,-0.98752,1e-05,2.32439]
[1777429729057,44.2,76458.07,0.0,-0.98752,1e-05,2.32443]
[1777429734092,44.2,76457.95,0.0,-0.98751,1e-05,2.32499]
[1777429734556,44.2,76457.95,0.0,-0.98751,1e-05,2.32499]
[1777429734771,44.2,76457.95,0.0,-0.98751,1e-05,2.32499]
[1777429735020,44.2,76457.95,0.0,-0.98751,1e-05,2.32499]
[1777429735099,44.2,76457.94,0.0,-0.98751,1e-05,2.32513]
[1777429735269,44.2,76457.94,0.0,-0.98751,1e-05,2.32513]
[1777429739296,44.2,76456.16,0.0,-0.98753,1e-05,2.32279]
[1777429739522,44.2,76456.16,0.0,-0.98753,1e-05,2.32279]
[1777429743589,44.2,76457.2,0.0,-0.98751,1e-05,2.32517]
[1777429743771,44.2,76457.2,0.0,-0.98751,1e-05,2.32517]
[1777429743867,44.2,76457.2,0.0,-0.98751,1e-05,2.32517]
[1777429744020,44.2,76457.2,0.0,-0.98751,1e-05,2.32517]
[1777429744163,44.21,76456.03,0.0,-0.98752,1e-05,2.32338]
[1777429747186,44.21,76455.54,0.0,-0.98753,1e-05,2.32288]
[1777429747269,44.21,76457.13,0.0,-0.98751,1e-05,2.32569]
[1777429750977,44.21,76457.68,0.0,-0.9875,1e-05,2.32707]
[1777429751023,44.21,76457.68,0.0,-0.9875,1e-05,2.32707]
[1777429751370,44.21,76457.98,0.0,-0.9875,1e-05,2.32773]
[1777429751519,44.21,76457.98,0.0,-0.9875,1e-05,2.32773]
[1777429752219,44.21,76458.68,0.0,-0.98749,1e-05,2.32905]
[1777429754741,44.21,76458.15,0.0,-0.98749,1e-05,2.32831]
[1777429754776,44.21,76458.15,0.0,-0.98749,1e-05,2.32831]
[1777429760079,44.21,76458.84,0.0,-0.98748,1e-05,2.33035]
[1777429760180,44.21,76455.29,0.0,-0.98752,1e-05,2.32457]
[1777429760270,44.21,76455.29,0.0,-0.98752,1e-05,2.32457]
[1777429760541,44.21,76455.29,0.0,-0.98752,1e-05,2.32457]
[1777429760769,44.21,76455.29,0.0,-0.98752,1e-05,2.32457]
[1777429760870,44.22,76455.43,0.0,-0.98751,1e-05,2.32496]
[1777429765340,44.22,76453.02,0.0,-0.98754,1e-05,2.32142]
[1777429765523,44.22,76453.02,0.0,-0.98754,1e-05,2.32142]
[1777429768595,44.22,76452.93,0.0,-0.98753,1e-05,2.32176]
[1777429768770,44.22,76452.93,0.0,-0.98753,1e-05,2.32176]
[1777429768870,44.22,76452.64,0.0,-0.98753,1e-05,2.3216]
[1777429771237,44.22,76452.39,0.0,-0.98754,1e-05,2.32118]
[1777429771271,44.22,76451.51,0.0,-0.98754,1e-05,2.31988]
[1777429772358,44.22,76444.73,0.0,-0.98762,1e-05,2.30741]
[1777429773366,44.22,76443.02,0.0,-0.98764,1e-05,2.30476]
[1777429775599,44.22,76444.05,0.0,-0.98762,1e-05,2.30666]
[1777429775704,44.22,76444.05,0.0,-0.98762,1e-05,2.30666]
[1777429775771,44.22,76444.05,0.0,-0.98762,1e-05,2.30666]
[1777429775802,44.22,76443.91,0.0,-0.98762,1e-05,2.30681]
[1777429776387,44.22,76447.72,0.0,-0.98758,1e-05,2.31313]
[1777429781422,44.23,76447.44,0.0,-0.98758,1e-05,2.31355]
[1777429787166,44.23,76445.78,0.0,-0.98759,1e-05,2.31149]
[1777429787271,44.23,76445.86,0.0,-0.98759,1e-05,2.31198]
[1777429788018,44.23,76445.86,0.0,-0.98759,1e-05,2.31198]
[1777429788120,44.23,76444.76,0.0,-0.9876,1e-05,2.31033]
[1777429788271,44.23,76444.76,0.0,-0.9876,1e-05,2.31033]
[1777429794517,44.24,76447.41,0.0,-0.98757,1e-05,2.31578]
[1777429795648,44.24,76447.41,0.0,-0.98757,1e-05,2.31578]
[1777429795774,44.24,76447.41,0.0,-0.98757,1e-05,2.31578]
[1777429802277,44.24,76447.39,0.0,-0.98757,1e-05,2.31626]
[1777429802522,44.24,76447.35,0.0,-0.98756,1e-05,2.31687]
[1777429802559,44.24,76447.35,0.0,-0.98756,1e-05,2.31687]
[1777429802770,44.24,76447.35,0.0,-0.98756,1e-05,2.31687]
[1777429802870,44.24,76448.26,0.0,-0.98755,1e-05,2.31871]
[1777429808614,44.25,76448.32,0.0,-0.98754,1e-05,2.31978]
[1777429810153,44.25,76448.32,0.0,-0.98754,1e-05,2.31978]
[1777429810270,44.25,76448.32,0.0,-0.98754,1e-05,2.31978]
[1777429813650,44.25,76454.89,0.0,-0.98747,1e-05,2.33149]
[1777429818685,44.25,76453.42,0.0,-0.98748,1e-05,2.32973]
[1777429820150,44.25,76453.42,0.0,-0.98748,1e-05,2.32973]
[1777429820222,44.25,76437.65,0.0,-0.98764,1e-05,2.3035]
[1777429820704,44.25,76411.06,0.0,-0.98791,1e-05,2.25979]
[1777429821715,44.25,76406.49,0.0,-0.98795,1e-05,2.25274]
[1777429823385,44.25,76407.1,0.0,-0.98794,1e-05,2.25401]
[1777429828760,44.26,76409.1,0.0,-0.98791,1e-05,2.25885]
[1777429829767,44.26,76413.48,0.0,-0.98787,1e-05,2.26626]
[1777429832788,44.26,76417.39,0.0,-0.98783,1e-05,2.27189]
[1777429835809,44.27,76412.8,0.0,-0.98787,1e-05,2.26508]
[1777429836816,44.27,76408.56,0.0,-0.98791,1e-05,2.25839]
[1777429838834,44.27,76404.96,0.0,-0.98795,1e-05,2.25302]
[1777429840850,44.27,76398.35,0.0,-0.98801,1e-05,2.2428]
[1777429843874,44.27,76393.6,0.0,-0.98805,1e-05,2.23594]
[1777429845360,44.27,76392.87,0.0,-0.98806,1e-05,2.23505]
[1777429845526,44.27,76392.87,0.0,-0.98806,1e-05,2.23505]
[1777429845867,44.27,76392.87,0.0,-0.98806,1e-05,2.23505]
[1777429846019,44.27,76392.87,0.0,-0.98806,1e-05,2.23505]
[1777429846032,44.28,76392.3,0.0,-0.98806,1e-05,2.23471]
[1777429848881,44.28,76394.84,0.0,-0.98803,1e-05,2.23911]
[1777429849019,44.28,76394.84,0.0,-0.98803,1e-05,2.23911]
[1777429849916,44.28,76390.34,0.0,-0.98807,1e-05,2.23242]
[1777429853897,44.28,76389.49,0.0,-0.98807,1e-05,2.23193]
[1777429854019,44.28,76389.49,0.0,-0.98807,1e-05,2.23193]
[1777429854264,44.28,76389.49,0.0,-0.98807,1e-05,2.23193]
[1777429854268,44.29,76391.35,0.0,-0.98805,1e-05,2.23553]
[1777429854519,44.29,76391.35,0.0,-0.98805,1e-05,2.23553]
[1777429859986,44.29,76392.83,0.0,-0.98803,1e-05,2.23967]
[1777429861954,44.29,76394.31,0.0,-0.98801,1e-05,2.24235]
[1777429862019,44.29,76394.31,0.0,-0.98801,1e-05,2.24235]
[1777429866163,44.3,76398.04,0.0,-0.98797,1e-05,2.2495]
[1777429866270,44.3,76398.04,0.0,-0.98797,1e-05,2.2495]
[1777429866264,44.3,76398.29,0.0,-0.98796,1e-05,2.25017]
[1777429867035,44.3,76401.74,0.0,-0.98793,1e-05,2.25604]
[1777429867606,44.3,76401.74,0.0,-0.98793,1e-05,2.25604]
[1777429867770,44.3,76401.74,0.0,-0.98793,1e-05,2.25604]
[1777429872120,44.3,76402.5,0.0,-0.98791,1e-05,2.25831]
[1777429872274,44.3,76402.5,0.0,-0.98791,1e-05,2.25831]
[1777429872331,44.3,76403.53,0.0,-0.9879,1e-05,2.26024]
[1777429872665,44.3,76403.53,0.0,-0.9879,1e-05,2.26024]
[1777429872770,44.3,76403.53,0.0,-0.9879,1e-05,2.26024]
[1777429875191,44.31,76403.52,0.0,-0.9879,1e-05,2.26072]
[1777429875284,44.31,76403.52,0.0,-0.9879,1e-05,2.26072]
[1777429875293,44.31,76403.94,0.0,-0.98789,1e-05,2.26165]
[1777429877727,44.31,76405.05,0.0,-0.98788,1e-05,2.26395]
[1777429877770,44.31,76405.05,0.0,-0.98788,1e-05,2.26395]
[1777429880041,44.31,76404.44,0.0,-0.98788,1e-05,2.26344]
[1777429880276,44.31,76404.44,0.0,-0.98788,1e-05,2.26344]
[1777429880127,44.31,76403.98,0.0,-0.98789,1e-05,2.26293]
[1777429882618,44.31,76404.11,0.0,-0.98788,1e-05,2.26338]
[1777429882779,44.31,76404.11,0.0,-0.98788,1e-05,2.26338]
[1777429888183,44.32,76404.22,0.0,-0.98787,1e-05,2.26522]
[1777429893218,44.32,76404.66,0.0,-0.98787,1e-05,2.2656]
[1777429900266,44.33,76404.89,0.0,-0.98786,1e-05,2.26758]
[1777429901792,44.33,76404.73,0.0,-0.98786,1e-05,2.26754]
[1777429901849,44.33,76404.73,0.0,-0.98786,1e-05,2.26754]
[1777429902027,44.33,76404.73,0.0,-0.98786,1e-05,2.26754]
[1777429902281,44.33,76404.56,0.0,-0.98786,1e-05,2.26749]
[1777429906040,44.33,76404.55,0.0,-0.98785,1e-05,2.26814]
[1777429906187,44.33,76404.55,0.0,-0.98785,1e-05,2.26814]
[1777429906272,44.33,76404.55,0.0,-0.98785,1e-05,2.26814]
[1777429906309,44.33,76407.92,0.0,-0.98782,1e-05,2.27388]
[1777429910040,44.34,76407.5,0.0,-0.98782,1e-05,2.27382]
[1777429910334,44.34,76407.5,0.0,-0.98782,1e-05,2.27382]
[1777429910337,44.34,76400.74,0.0,-0.98788,1e-05,2.26299]
[1777429912351,44.34,76399.8,0.0,-0.98789,1e-05,2.26193]
[1777429913637,44.34,76399.59,0.0,-0.98789,1e-05,2.26182]
[1777429919399,44.35,76398.37,0.0,-0.98789,1e-05,2.26124]
[1777429922734,44.35,76397.79,0.0,-0.9879,1e-05,2.26076]
[1777429922769,44.35,76397.79,0.0,-0.9879,1e-05,2.26076]
[1777429923175,44.35,76397.79,0.0,-0.9879,1e-05,2.26076]
[1777429923268,44.35,76397.79,0.0,-0.9879,1e-05,2.26076]
[1777429923370,44.35,76398.25,0.0,-0.98789,1e-05,2.26197]
[1777429923428,44.35,76401.78,0.0,-0.98785,1e-05,2.26773]
[1777429928463,44.35,76400.99,0.0,-0.98785,1e-05,2.26757]
[1777429931250,44.35,76401.29,0.0,-0.98785,1e-05,2.26828]
[1777429931269,44.35,76401.29,0.0,-0.98785,1e-05,2.26828]
[1777429931484,44.36,76407.82,0.0,-0.98778,1e-05,2.27941]
[1777429932491,44.36,76409.82,0.0,-0.98776,1e-05,2.28289]
[1777429936336,44.36,76409.78,0.0,-0.98776,1e-05,2.28322]
[1777429936369,44.36,76409.95,0.0,-0.98776,1e-05,2.28389]
[1777429936518,44.36,76409.95,0.0,-0.98776,1e-05,2.28389]
[1777429941769,44.36,76410.69,0.0,-0.98774,1e-05,2.28589]
[1777429946115,44.37,76411.01,0.0,-0.98774,1e-05,2.28718]
[1777429946275,44.37,76411.01,0.0,-0.98774,1e-05,2.28718]
[1777429946366,44.37,76414.57,0.0,-0.9877,1e-05,2.29341]
[1777429946606,44.37,76414.57,0.0,-0.9877,1e-05,2.29341]
[1777429946770,44.37,76414.57,0.0,-0.9877,1e-05,2.29341]
[1777429950478,44.37,76413.39,0.0,-0.98771,1e-05,2.29201]
[1777429950519,44.37,76413.39,0.0,-0.98771,1e-05,2.29201]
[1777429950620,44.37,76413.39,0.0,-0.98771,1e-05,2.29201]
[1777429950770,44.37,76413.39,0.0,-0.98771,1e-05,2.29201]
[1777429950783,44.37,76413.39,0.0,-0.9877,1e-05,2.2922]
[1777429951625,44.37,76409.53,0.0,-0.98775,1e-05,2.28452]
[1777429956659,44.37,76409.34,0.0,-0.98775,1e-05,2.28519]
[1777429959943,44.38,76411.53,0.0,-0.98772,1e-05,2.28918]
[1777429960020,44.38,76411.53,0.0,-0.98772,1e-05,2.28918]
[1777429960395,44.38,76411.53,0.0,-0.98772,1e-05,2.28918]
[1777429960044,44.38,76412.52,0.0,-0.98771,1e-05,2.29099]
[1777429960518,44.38,76412.52,0.0,-0.98771,1e-05,2.29099]
[1777429966729,44.38,76413.01,0.0,-0.9877,1e-05,2.29308]
[1777429969761,44.38,76413.86,0.0,-0.98769,1e-05,2.29483]
[1777429969769,44.38,76413.86,0.0,-0.98769,1e-05,2.29483]
[1777429970087,44.38,76413.86,0.0,-0.98769,1e-05,2.29483]
[1777429970269,44.38,76413.86,0.0,-0.98769,1e-05,2.29483]
[1777429970279,44.38,76413.68,0.0,-0.98769,1e-05,2.29489]
[1777429973927,44.39,76416.33,0.0,-0.98766,1e-05,2.29961]
[1777429974020,44.39,76416.33,0.0,-0.98766,1e-05,2.29961]
[1777429974077,44.39,76416.33,0.0,-0.98766,1e-05,2.29961]
[1777429974269,44.39,76416.33,0.0,-0.98766,1e-05,2.29961]
[1777429974341,44.39,76414.8,0.0,-0.98767,1e-05,2.29742]
[1777429979820,44.39,76414.8,0.0,-0.98767,1e-05,2.29828]
[1777429984856,44.39,76414.7,0.0,-0.98766,1e-05,2.29896]
[1777429988102,44.39,76413.84,0.0,-0.98767,1e-05,2.29788]
[1777429988270,44.39,76413.84,0.0,-0.98767,1e-05,2.29788]
[1777429988366,44.4,76413.95,0.0,-0.98766,1e-05,2.2984]
[1777429988555,44.4,76413.95,0.0,-0.98766,1e-05,2.2984]
[1777429988768,44.4,76413.95,0.0,-0.98766,1e-05,2.2984]
[1777429994365,44.4,76414.62,0.0,-0.98765,1e-05,2.30017]
[1777429994467,44.4,76414.62,0.0,-0.98765,1e-05,2.30017]
[1777429994474,44.4,76414.33,0.0,-0.98765,1e-05,2.30003]
[1777429994522,44.4,76414.33,0.0,-0.98765,1e-05,2.30003]
[1777430000022,44.4,76414.95,0.0,-0.98764,1e-05,2.30172]
[1777430000167,44.4,76414.95,0.0,-0.98764,1e-05,2.30172]
[1777430000269,44.4,76414.95,0.0,-0.98764,1e-05,2.30172]
[1777430000369,44.4,76414.74,0.0,-0.98764,1e-05,2.3017]
[1777430004159,44.4,76417.12,0.0,-0.98762,1e-05,2.30596]
[1777430004271,44.4,76417.12,0.0,-0.98762,1e-05,2.30596]
[1777430004401,44.4,76417.12,0.0,-0.98762,1e-05,2.30596]
[1777430004447,44.41,76418.62,0.0,-0.9876,1e-05,2.30875]
[1777430004520,44.41,76418.62,0.0,-0.9876,1e-05,2.30875]
[1777430010031,44.41,76418.68,0.0,-0.9876,1e-05,2.30961]
[1777430010565,44.41,76418.68,0.0,-0.9876,1e-05,2.30961]
[1777430010769,44.41,76418.68,0.0,-0.9876,1e-05,2.30961]
[1777430010890,44.41,76418.68,0.0,-0.9876,1e-05,2.30961]
[1777430011019,44.41,76418.68,0.0,-0.9876,1e-05,2.30961]
[1777430011038,44.41,76418.64,0.0,-0.9876,1e-05,2.30817]
[1777430016073,44.41,76420.46,0.0,-0.98758,1e-05,2.31193]
[1777430018090,44.41,76420.12,0.0,-0.98758,1e-05,2.31151]
[1777430018275,44.41,76420.12,0.0,-0.98758,1e-05,2.31151]
[1777430018353,44.41,76420.12,0.0,-0.98758,1e-05,2.31151]
[1777430018454,44.41,76420.95,0.0,-0.98757,1e-05,2.31317]
[1777430018523,44.41,76420.95,0.0,-0.98757,1e-05,2.31317]
[1777430024358,44.42,76420.5,0.0,-0.98757,1e-05,2.31314]
[1777430024434,44.42,76421.09,0.0,-0.98757,1e-05,2.31426]
[1777430024519,44.42,76421.09,0.0,-0.98757,1e-05,2.31426]
[1777430024631,44.42,76421.09,0.0,-0.98757,1e-05,2.31426]
[1777430024768,44.42,76421.09,0.0,-0.98757,1e-05,2.31426]
[1777430028049,44.42,76420.05,0.0,-0.98757,1e-05,2.31295]
[1777430028111,44.42,76420.05,0.0,-0.98757,1e-05,2.31295]
[1777430028270,44.42,76420.05,0.0,-0.98757,1e-05,2.31295]
[1777430028372,44.42,76420.93,0.0,-0.98756,1e-05,2.31455]
[1777430034202,44.42,76419.69,0.0,-0.98757,1e-05,2.31334]
[1777430034758,44.42,76419.69,0.0,-0.98757,1e-05,2.31334]
[1777430034769,44.42,76419.69,0.0,-0.98757,1e-05,2.31334]
[1777430035129,44.42,76419.69,0.0,-0.98757,1e-05,2.31334]
[1777430035270,44.42,76419.69,0.0,-0.98757,1e-05,2.31334]
[1777430035371,44.42,76419.66,0.0,-0.98757,1e-05,2.31343]
[1777430043266,44.43,76420.0,0.0,-0.98756,1e-05,2.31511]
[1777430044603,44.43,76420.23,0.0,-0.98756,1e-05,2.31563]
[1777430044770,44.43,76420.23,0.0,-0.98756,1e-05,2.31563]
[1777430044968,44.43,76420.23,0.0,-0.98756,1e-05,2.31563]
[1777430045019,44.43,76420.23,0.0,-0.98756,1e-05,2.31563]
[1777430045279,44.43,76420.07,0.0,-0.98756,1e-05,2.31551]
[1777430050314,44.43,76422.43,0.0,-0.98753,1e-05,2.3201]
[1777430051082,44.43,76422.43,0.0,-0.98753,1e-05,2.3201]
[1777430051274,44.43,76422.43,0.0,-0.98753,1e-05,2.3201]
[1777430051323,44.43,76422.43,0.0,-0.98753,1e-05,2.3201]
[1777430051520,44.43,76422.43,0.0,-0.98753,1e-05,2.3201]
[1777430051422,44.43,76422.43,0.0,-0.98753,1e-05,2.32023]
[1777430054984,44.43,76420.79,0.0,-0.98754,1e-05,2.31789]
[1777430055020,44.43,76420.79,0.0,-0.98754,1e-05,2.31789]
[1777430055349,44.43,76420.99,0.0,-0.98754,1e-05,2.31836]
[1777430060384,44.44,76421.05,0.0,-0.98754,1e-05,2.31912]
[1777430061862,44.44,76421.91,0.0,-0.98753,1e-05,2.32067]
[1777430062022,44.44,76421.91,0.0,-0.98753,1e-05,2.32067]
[1777430065852,44.44,76425.3,0.0,-0.98749,1e-05,2.3268]
[1777430066021,44.44,76425.3,0.0,-0.98749,1e-05,2.3268]
[1777430069712,44.44,76425.89,0.0,-0.98748,1e-05,2.32824]
[1777430069769,44.44,76425.89,0.0,-0.98748,1e-05,2.32824]
[1777430071435,44.44,76425.89,0.0,-0.98748,1e-05,2.32824]
[1777430071520,44.44,76425.89,0.0,-0.98748,1e-05,2.32824]
[1777430071461,44.44,76427.62,0.0,-0.98747,1e-05,2.32982]
[1777430076496,44.44,76428.24,0.0,-0.98746,1e-05,2.3314]
[1777430081531,44.44,76428.31,0.0,-0.98746,1e-05,2.33206]
[1777430083965,44.44,76427.81,0.0,-0.98746,1e-05,2.33144]
[1777430084018,44.44,76427.81,0.0,-0.98746,1e-05,2.33144]
[1777430084195,44.44,76427.81,0.0,-0.98746,1e-05,2.33144]
[1777430084270,44.44,76427.81,0.0,-0.98746,1e-05,2.33144]
[1777430084292,44.45,76427.81,0.0,-0.98746,1e-05,2.33155]
[1777430089266,44.45,76428.2,0.0,-0.98745,1e-05,2.33253]
[1777430089518,44.45,76428.2,0.0,-0.98745,1e-05,2.33253]
[1777430089915,44.45,76427.57,0.0,-0.98746,1e-05,2.3317]
[1777430090020,44.45,76427.57,0.0,-0.98746,1e-05,2.3317]
[1777430090122,44.45,76428.08,0.0,-0.98745,1e-05,2.33255]
[1777430095628,44.45,76428.44,0.0,-0.98744,1e-05,2.3338]
[1777430100665,44.45,76428.04,0.0,-0.98745,1e-05,2.33368]
[1777430102207,44.45,76428.04,0.0,-0.98745,1e-05,2.33368]
[1777430102272,44.45,76428.04,0.0,-0.98745,1e-05,2.33368]
[1777430104693,44.45,76424.03,0.0,-0.98748,1e-05,2.32746]
[1777430105771,44.45,76424.03,0.0,-0.98748,1e-05,2.32746]
[1777430105877,44.45,76424.03,0.0,-0.98748,1e-05,2.32746]
[1777430106019,44.45,76424.03,0.0,-0.98748,1e-05,2.32746]
[1777430106119,44.45,76420.94,0.0,-0.98751,1e-05,2.32245]
[1777430111115,44.46,76421.37,0.0,-0.98751,1e-05,2.32369]
[1777430111271,44.46,76421.37,0.0,-0.98751,1e-05,2.32369]
[1777430111379,44.46,76421.37,0.0,-0.98751,1e-05,2.32369]
[1777430111522,44.46,76421.37,0.0,-0.98751,1e-05,2.32369]
[1777430111476,44.46,76421.75,0.0,-0.9875,1e-05,2.32458]
[1777430116797,44.46,76421.67,0.0,-0.9875,1e-05,2.32509]
[1777430121832,44.46,76421.47,0.0,-0.9875,1e-05,2.3254]
[1777430126636,44.46,76422.99,0.0,-0.98748,1e-05,2.32844]
[1777430126768,44.46,76422.99,0.0,-0.98748,1e-05,2.32844]
[1777430126961,44.46,76422.99,0.0,-0.98748,1e-05,2.32844]
[1777430127025,44.46,76422.99,0.0,-0.98748,1e-05,2.32844]
[1777430127062,44.46,76427.18,0.0,-0.98743,1e-05,2.33554]
[1777430132910,44.47,76427.36,0.0,-0.98744,1e-05,2.33496]
[1777430141973,44.47,76427.77,0.0,-0.98743,1e-05,2.3366]
[1777430143549,44.47,76427.77,0.0,-0.98743,1e-05,2.3366]
[1777430143603,44.47,76429.22,0.0,-0.98741,1e-05,2.33922]
[1777430143772,44.47,76429.22,0.0,-0.98741,1e-05,2.33922]
[1777430144107,44.47,76429.22,0.0,-0.98741,1e-05,2.33922]
[1777430144273,44.47,76429.22,0.0,-0.98741,1e-05,2.33922]
[1777430150393,44.47,76429.14,0.0,-0.98741,1e-05,2.33957]
[1777430150521,44.47,76429.14,0.0,-0.98741,1e-05,2.33957]
[1777430150622,44.47,76428.91,0.0,-0.98741,1e-05,2.33938]
[1777430150804,44.47,76428.91,0.0,-0.98741,1e-05,2.33938]
[1777430151021,44.47,76428.91,0.0,-0.98741,1e-05,2.33938]
[1777430154733,44.47,76425.88,0.0,-0.98744,1e-05,2.33463]
[1777430154772,44.47,76425.88,0.0,-0.98744,1e-05,2.33463]
[1777430155554,44.47,76425.88,0.0,-0.98744,1e-05,2.33463]
[1777430155559,44.48,76425.82,0.0,-0.98744,1e-05,2.33475]
[1777430155771,44.48,76425.82,0.0,-0.98744,1e-05,2.33475]
[1777430156070,44.48,76419.54,0.0,-0.9875,1e-05,2.3243]
[1777430156774,44.48,76419.54,0.0,-0.9875,1e-05,2.3243]
[1777430157023,44.48,76419.54,0.0,-0.9875,1e-05,2.3243]
[1777430157077,44.48,76416.28,0.0,-0.98753,1e-05,2.31901]
[1777430160099,44.48,76419.23,0.0,-0.9875,1e-05,2.32431]
[1777430164854,44.48,76419.57,0.0,-0.98749,1e-05,2.32537]
[1777430165019,44.48,76419.57,0.0,-0.98749,1e-05,2.32537]
[1777430165182,44.48,76419.57,0.0,-0.98749,1e-05,2.32537]
[1777430165271,44.48,76419.57,0.0,-0.98749,1e-05,2.32537]
[1777430165277,44.48,76419.32,0.0,-0.9875,1e-05,2.32508]
[1777430171018,44.48,76419.57,0.0,-0.98749,1e-05,2.32612]
[1777430171276,44.48,76419.57,0.0,-0.98749,1e-05,2.32612]
[1777430171378,44.48,76417.96,0.0,-0.9875,1e-05,2.32369]
[1777430171868,44.48,76417.96,0.0,-0.9875,1e-05,2.32369]
[1777430172020,44.48,76417.96,0.0,-0.9875,1e-05,2.32369]
[1777430177218,44.49,76417.75,0.0,-0.9875,1e-05,2.32398]
[1777430178653,44.49,76417.75,0.0,-0.9875,1e-05,2.32398]
[1777430178772,44.49,76418.62,0.0,-0.98749,1e-05,2.32555]
[1777430179005,44.49,76418.62,0.0,-0.98749,1e-05,2.32555]
[1777430179021,44.49,76418.62,0.0,-0.98749,1e-05,2.32555]
[1777430179232,44.49,76419.65,0.0,-0.98748,1e-05,2.32739]
[1777430181246,44.49,76422.44,0.0,-0.98745,1e-05,2.33227]
[1777430182904,44.49,76421.78,0.0,-0.98746,1e-05,2.33129]
[1777430183018,44.49,76421.78,0.0,-0.98746,1e-05,2.33129]
[1777430185832,44.49,76422.38,0.0,-0.98745,1e-05,2.33263]
[1777430186020,44.49,76422.38,0.0,-0.98745,1e-05,2.33263]
[1777430186121,44.49,76422.38,0.0,-0.98745,1e-05,2.33274]
[1777430187480,44.49,76422.38,0.0,-0.98745,1e-05,2.33274]
[1777430187519,44.49,76422.38,0.0,-0.98745,1e-05,2.33274]
[1777430191925,44.49,76425.46,0.0,-0.98742,1e-05,2.33697]
[1777430192025,44.49,76425.46,0.0,-0.98742,1e-05,2.33697]
[1777430194337,44.49,76428.29,0.0,-0.98739,1e-05,2.342]
[1777430194893,44.49,76428.29,0.0,-0.98739,1e-05,2.342]
[1777430195020,44.49,76428.29,0.0,-0.98739,1e-05,2.342]
[1777430195343,44.49,76431.08,0.0,-0.98736,1e-05,2.34676]
[1777430196803,44.49,76431.01,0.0,-0.98736,1e-05,2.34672]
[1777430197031,44.49,76431.01,0.0,-0.98736,1e-05,2.34672]
[1777430202393,44.5,76433.13,0.0,-0.98734,1e-05,2.35077]
[1777430204904,44.5,76433.14,0.0,-0.98734,1e-05,2.35094]
[1777430205022,44.5,76433.14,0.0,-0.98734,1e-05,2.35094]
[1777430205962,44.5,76433.58,0.0,-0.98733,1e-05,2.35175]
[1777430206020,44.5,76433.58,0.0,-0.98733,1e-05,2.35175]
[1777430206421,44.5,76433.1,0.0,-0.98734,1e-05,2.35103]
[1777430211456,44.5,76434.13,0.0,-0.98732,1e-05,2.35313]
[1777430214077,44.5,76432.41,0.0,-0.98734,1e-05,2.35039]
[1777430214272,44.5,76432.41,0.0,-0.98734,1e-05,2.35039]
[1777430214477,44.5,76432.42,0.0,-0.98734,1e-05,2.35049]
[1777430214718,44.5,76432.42,0.0,-0.98734,1e-05,2.35049]
[1777430214771,44.5,76432.42,0.0,-0.98734,1e-05,2.35049]
[1777430218504,44.5,76428.88,0.0,-0.98737,1e-05,2.34488]
[1777430218872,44.5,76428.88,0.0,-0.98737,1e-05,2.34488]
[1777430219019,44.5,76428.88,0.0,-0.98737,1e-05,2.34488]
[1777430220614,44.5,76430.18,0.0,-0.98736,1e-05,2.34715]
[1777430220635,44.5,76430.57,0.0,-0.98735,1e-05,2.34788]
[1777430220771,44.5,76430.57,0.0,-0.98735,1e-05,2.34788]
[1777430221528,44.5,76430.21,0.0,-0.98736,1e-05,2.34737]
[1777430225416,44.5,76430.03,0.0,-0.98736,1e-05,2.34732]
[1777430225518,44.5,76430.03,0.0,-0.98736,1e-05,2.34732]
[1777430229802,44.5,76428.71,0.0,-0.98737,1e-05,2.34554]
[1777430230163,44.5,76428.71,0.0,-0.98737,1e-05,2.34554]
[1777430230269,44.5,76428.71,0.0,-0.98737,1e-05,2.34554]
[1777430233718,44.5,76430.13,0.0,-0.98735,1e-05,2.34818]
[1777430233772,44.5,76429.68,0.0,-0.98736,1e-05,2.34751]
[1777430237076,44.51,76426.46,0.0,-0.98739,1e-05,2.34241]
[1777430240526,44.51,76425.27,0.0,-0.9874,1e-05,2.34072]
[1777430240770,44.51,76423.7,0.0,-0.98741,1e-05,2.3382]
[1777430246702,44.51,76422.97,0.0,-0.98742,1e-05,2.33762]
[1777430250198,44.51,76422.96,0.0,-0.98742,1e-05,2.33792]
[1777430250271,44.51,76422.96,0.0,-0.98742,1e-05,2.33792]
[1777430250731,44.51,76425.74,0.0,-0.98739,1e-05,2.34267]
[1777430251737,44.51,76431.54,0.0,-0.98733,1e-05,2.35093]
[1777430251963,44.51,76431.54,0.0,-0.98733,1e-05,2.35093]
[1777430252025,44.51,76431.54,0.0,-0.98733,1e-05,2.35093]
[1777430255253,44.51,76431.24,0.0,-0.98734,1e-05,2.3506]
[1777430255269,44.51,76431.24,0.0,-0.98734,1e-05,2.3506]
[1777430260802,44.51,76429.62,0.0,-0.98735,1e-05,2.34849]
[1777430265837,44.52,76430.38,0.0,-0.98734,1e-05,2.3502]
[1777430272390,44.52,76429.64,0.0,-0.98734,1e-05,2.3493]
[1777430272521,44.52,76429.64,0.0,-0.98734,1e-05,2.3493]
[1777430276705,44.52,76429.72,0.0,-0.98734,1e-05,2.34987]
[1777430276775,44.52,76429.57,0.0,-0.98734,1e-05,2.34979]
[1777430281770,44.52,76429.49,0.0,-0.98734,1e-05,2.34991]
[1777430282018,44.52,76429.74,0.0,-0.98734,1e-05,2.35041]
[1777430287886,44.52,76430.34,0.0,-0.98733,1e-05,2.35191]
[1777430288020,44.52,76430.34,0.0,-0.98733,1e-05,2.35191]
[1777430294033,44.52,76428.95,0.0,-0.98734,1e-05,2.35015]
[1777430295039,44.52,76425.47,0.0,-0.98737,1e-05,2.34442]
[1777430295942,44.52,76425.47,0.0,-0.98737,1e-05,2.34442]
[1777430296022,44.52,76425.47,0.0,-0.98737,1e-05,2.34442]
[1777430301144,44.53,76421.76,0.0,-0.98741,1e-05,2.33873]
[1777430301271,44.53,76421.76,0.0,-0.98741,1e-05,2.33873]
[1777430301365,44.53,76426.5,0.0,-0.98736,1e-05,2.34675]
[1777430307123,44.53,76427.36,0.0,-0.98735,1e-05,2.34872]
[1777430308122,44.53,76427.36,0.0,-0.98735,1e-05,2.34872]
[1777430308270,44.53,76427.36,0.0,-0.98735,1e-05,2.34872]
[1777430312975,44.53,76425.65,0.0,-0.98737,1e-05,2.34476]
[1777430313022,44.53,76425.65,0.0,-0.98737,1e-05,2.34476]
[1777430313166,44.53,76422.47,0.0,-0.9874,1e-05,2.33955]
[1777430316612,44.53,76422.0,0.0,-0.98741,1e-05,2.33898]
[1777430316772,44.53,76422.0,0.0,-0.98741,1e-05,2.33898]
[1777430318201,44.53,76427.39,0.0,-0.98735,1e-05,2.3483]
[1777430321649,44.53,76428.15,0.0,-0.98734,1e-05,2.34975]
[1777430321774,44.53,76428.15,0.0,-0.98734,1e-05,2.34975]
[1777430326743,44.54,76425.69,0.0,-0.98736,1e-05,2.34611]
[1777430326773,44.54,76425.69,0.0,-0.98736,1e-05,2.34611]
[1777430330256,44.54,76425.29,0.0,-0.98736,1e-05,2.34582]
[1777430330269,44.54,76425.29,0.0,-0.98736,1e-05,2.34582]
[1777430336327,44.54,76425.13,0.0,-0.98736,1e-05,2.34623]
[1777430341727,44.54,76423.58,0.0,-0.98737,1e-05,2.34403]
[1777430342369,44.54,76427.05,0.0,-0.98734,1e-05,2.35002]
[1777430343771,44.54,76427.05,0.0,-0.98734,1e-05,2.35002]
[1777430348411,44.54,76424.45,0.0,-0.98736,1e-05,2.34623]
[1777430349560,44.54,76424.45,0.0,-0.98736,1e-05,2.34623]
[1777430349768,44.54,76424.45,0.0,-0.98736,1e-05,2.34623]
[1777430355701,44.55,76426.04,0.0,-0.98734,1e-05,2.34944]
[1777430355776,44.55,76426.04,0.0,-0.98734,1e-05,2.34944]
[1777430361502,44.55,76428.03,0.0,-0.98732,1e-05,2.35346]
[1777430363524,44.55,76428.51,0.0,-0.98731,1e-05,2.35435]
[1777430363775,44.55,76428.51,0.0,-0.98731,1e-05,2.35435]
[1777430369558,44.55,76427.89,0.0,-0.98731,1e-05,2.35388]
[1777430374597,44.55,76428.0,0.0,-0.98732,1e-05,2.35293]
[1777430379632,44.55,76428.68,0.0,-0.98731,1e-05,2.35449]
[1777430381200,44.55,76428.32,0.0,-0.98731,1e-05,2.35397]
[1777430381269,44.55,76428.32,0.0,-0.98731,1e-05,2.35397]
[1777430386680,44.56,76427.01,0.0,-0.98732,1e-05,2.35229]
[1777430392724,44.56,76426.92,0.0,-0.98732,1e-05,2.35265]
[1777430397758,44.56,76426.65,0.0,-0.98732,1e-05,2.35264]
[1777430402793,44.56,76426.64,0.0,-0.98732,1e-05,2.35305]
[1777430404807,44.56,76422.51,0.0,-0.98736,1e-05,2.34632]
[1777430405824,44.56,76422.51,0.0,-0.98736,1e-05,2.34632]
[1777430406020,44.56,76422.77,0.0,-0.98735,1e-05,2.34685]
[1777430410437,44.56,76422.78,0.0,-0.98735,1e-05,2.34725]
[1777430410519,44.56,76422.78,0.0,-0.98735,1e-05,2.34725]
[1777430416891,44.57,76423.23,0.0,-0.98734,1e-05,2.34867]
[1777430420672,44.57,76423.7,0.0,-0.98734,1e-05,2.34973]
[1777430420776,44.57,76423.7,0.0,-0.98734,1e-05,2.34973]
[1777430425954,44.57,76425.35,0.0,-0.98732,1e-05,2.35302]
[1777430427526,44.57,76425.35,0.0,-0.98732,1e-05,2.35302]
[1777430427771,44.57,76425.35,0.0,-0.98732,1e-05,2.35302]
[1777430433003,44.57,76425.47,0.0,-0.98732,1e-05,2.35225]
[1777430438496,44.57,76426.34,0.0,-0.98731,1e-05,2.35404]
[1777430438520,44.57,76426.34,0.0,-0.98731,1e-05,2.35404]
[1777430442173,44.57,76426.01,0.0,-0.98731,1e-05,2.3538]
[1777430442269,44.57,76426.01,0.0,-0.98731,1e-05,2.3538]
[1777430448359,44.58,76426.14,0.0,-0.98731,1e-05,2.35449]
[1777430448519,44.58,76426.14,0.0,-0.98731,1e-05,2.35449]
[1777430453294,44.58,76426.62,0.0,-0.9873,1e-05,2.35553]
[1777430453517,44.58,76426.62,0.0,-0.9873,1e-05,2.35553]
[1777430458403,44.58,76425.4,0.0,-0.98731,1e-05,2.35402]
[1777430458523,44.58,76425.4,0.0,-0.98731,1e-05,2.35402]
[1777430462853,44.58,76427.88,0.0,-0.98728,1e-05,2.35849]
[1777430462886,44.58,76435.92,0.0,-0.9872,1e-05,2.37212]
[1777430463026,44.58,76435.92,0.0,-0.9872,1e-05,2.37212]
[1777430468248,44.58,76437.61,0.0,-0.98718,1e-05,2.37518]
[1777430472223,44.58,76439.69,0.0,-0.98716,1e-05,2.37881]
[1777430472269,44.58,76439.69,0.0,-0.98716,1e-05,2.37881]
[1777430477311,44.58,76440.24,0.0,-0.98715,1e-05,2.37994]
[1777430478318,44.58,76437.21,0.0,-0.98718,1e-05,2.37486]
[1777430479044,44.58,76437.21,0.0,-0.98718,1e-05,2.37486]
[1777430479281,44.58,76437.21,0.0,-0.98718,1e-05,2.37486]
[1777430484387,44.58,76436.05,0.0,-0.98719,1e-05,2.37314]
[1777430484521,44.58,76436.05,0.0,-0.98719,1e-05,2.37314]
[1777430490402,44.58,76434.07,0.0,-0.98721,1e-05,2.37018]
[1777430495000,44.58,76433.28,0.0,-0.98723,1e-05,2.36746]
[1777430495018,44.58,76433.28,0.0,-0.98723,1e-05,2.36746]
[1777430494430,44.59,76430.1,0.0,-0.98726,1e-05,2.36218]
[1777430498459,44.59,76432.38,0.0,-0.98723,1e-05,2.36628]
[1777430503494,44.59,76431.27,0.0,-0.98724,1e-05,2.36473]
[1777430504357,44.59,76431.27,0.0,-0.98724,1e-05,2.36473]
[1777430504520,44.59,76431.27,0.0,-0.98724,1e-05,2.36473]
[1777430509962,44.59,76431.13,0.0,-0.98724,1e-05,2.36482]
[1777430510022,44.59,76431.13,0.0,-0.98724,1e-05,2.36482]
[1777430513762,44.59,76432.27,0.0,-0.98723,1e-05,2.36699]
[1777430513770,44.59,76432.27,0.0,-0.98723,1e-05,2.36699]
[1777430520613,44.59,76432.17,0.0,-0.98723,1e-05,2.36732]
[1777430525648,44.59,76431.22,0.0,-0.98723,1e-05,2.36608]
[1777430526231,44.59,76431.22,0.0,-0.98723,1e-05,2.36608]
[1777430526270,44.59,76431.22,0.0,-0.98723,1e-05,2.36608]
[1777430532697,44.59,76430.75,0.0,-0.98724,1e-05,2.36573]
[1777430537733,44.6,76433.15,0.0,-0.98721,1e-05,2.37007]
[1777430538166,44.6,76433.15,0.0,-0.98721,1e-05,2.37007]
[1777430538270,44.6,76433.15,0.0,-0.98721,1e-05,2.37007]
[1777430543778,44.6,76433.53,0.0,-0.9872,1e-05,2.37104]
[1777430544188,44.6,76433.53,0.0,-0.9872,1e-05,2.37104]
[1777430544272,44.6,76433.53,0.0,-0.9872,1e-05,2.37104]
[1777430554030,44.6,76434.19,0.0,-0.9872,1e-05,2.37103]
[1777430554272,44.6,76433.17,0.0,-0.98721,1e-05,2.36937]
[1777430561902,44.6,76432.3,0.0,-0.98722,1e-05,2.36831]
[1777430562396,44.6,76432.3,0.0,-0.98722,1e-05,2.36831]
[1777430562522,44.6,76432.3,0.0,-0.98722,1e-05,2.36831]
[1777430568951,44.6,76432.9,0.0,-0.98721,1e-05,2.36967]
[1777430572691,44.6,76433.01,0.0,-0.98721,1e-05,2.37]
[1777430572772,44.6,76433.01,0.0,-0.98721,1e-05,2.37]
[1777430577477,44.6,76433.84,0.0,-0.9872,1e-05,2.37165]
[1777430577518,44.6,76433.84,0.0,-0.9872,1e-05,2.37165]
[1777430583049,44.6,76431.69,0.0,-0.98722,1e-05,2.36832]
[1777430584463,44.6,76432.95,0.0,-0.9872,1e-05,2.3705]
[1777430584522,44.6,76432.95,0.0,-0.9872,1e-05,2.3705]
[1777430590097,44.61,76432.98,0.0,-0.9872,1e-05,2.37085]
[1777430599161,44.61,76432.52,0.0,-0.9872,1e-05,2.37053]
[1777430600257,44.61,76432.52,0.0,-0.9872,1e-05,2.37053]
[1777430600270,44.61,76432.52,0.0,-0.9872,1e-05,2.37053]
[1777430606486,44.61,76432.77,0.0,-0.9872,1e-05,2.37121]
[1777430606519,44.61,76432.77,0.0,-0.9872,1e-05,2.37121]
[1777430612603,44.61,76432.79,0.0,-0.98721,1e-05,2.37005]
[1777430612777,44.61,76432.79,0.0,-0.98721,1e-05,2.37005]
[1777430618294,44.61,76433.07,0.0,-0.9872,1e-05,2.3709]
[1777430623329,44.61,76433.0,0.0,-0.9872,1e-05,2.37105]
[1777430628363,44.61,76433.4,0.0,-0.98719,1e-05,2.37199]
[1777430632391,44.61,76440.32,0.0,-0.98712,1e-05,2.38388]
[1777430633274,44.61,76440.32,0.0,-0.98712,1e-05,2.38388]
[1777430633524,44.61,76440.32,0.0,-0.98712,1e-05,2.38388]
[1777430638017,44.61,76440.97,0.0,-0.98711,1e-05,2.3851]
[1777430638270,44.61,76441.63,0.0,-0.98711,1e-05,2.38627]
[1777430643469,44.61,76441.43,0.0,-0.98711,1e-05,2.38607]
[1777430644742,44.61,76441.43,0.0,-0.98711,1e-05,2.38607]
[1777430644769,44.61,76441.43,0.0,-0.98711,1e-05,2.38607]
[1777430649943,44.61,76442.62,0.0,-0.98709,1e-05,2.38823]
[1777430650028,44.61,76442.62,0.0,-0.98709,1e-05,2.38823]
[1777430655553,44.62,76442.69,0.0,-0.98709,1e-05,2.38852]
[1777430657627,44.62,76441.77,0.0,-0.9871,1e-05,2.38699]
[1777430657775,44.62,76441.77,0.0,-0.9871,1e-05,2.38699]
[1777430663609,44.62,76441.44,0.0,-0.9871,1e-05,2.38663]
[1777430668645,44.62,76441.54,0.0,-0.9871,1e-05,2.38694]
[1777430670954,44.62,76440.97,0.0,-0.98711,1e-05,2.38601]
[1777430671022,44.62,76440.97,0.0,-0.98711,1e-05,2.38601]
[1777430676286,44.62,76442.41,0.0,-0.9871,1e-05,2.38708]
[1777430676518,44.62,76442.41,0.0,-0.9871,1e-05,2.38708]
[1777430681738,44.62,76442.9,0.0,-0.98709,1e-05,2.3881]
[1777430686773,44.62,76442.86,0.0,-0.98709,1e-05,2.38818]
[1777430691808,44.62,76442.62,0.0,-0.98709,1e-05,2.38796]
[1777430694829,44.62,76423.32,0.0,-0.98729,1e-05,2.35552]
[1777430695443,44.62,76423.32,0.0,-0.98729,1e-05,2.35552]
[1777430695521,44.62,76423.32,0.0,-0.98729,1e-05,2.35552]
[1777430695836,44.62,76417.63,0.0,-0.98735,1e-05,2.34613]
[1777430700871,44.62,76417.02,0.0,-0.98735,1e-05,2.34561]
[1777430702506,44.62,76416.5,0.0,-0.98736,1e-05,2.34484]
[1777430702523,44.62,76416.5,0.0,-0.98736,1e-05,2.34484]
[1777430705986,44.62,76418.63,0.0,-0.98733,1e-05,2.3487]
[1777430706018,44.62,76418.63,0.0,-0.98733,1e-05,2.3487]
[1777430711948,44.63,76418.1,0.0,-0.98734,1e-05,2.34847]
[1777430714201,44.63,76419.25,0.0,-0.98732,1e-05,2.35048]
[1777430714274,44.63,76417.95,0.0,-0.98734,1e-05,2.3484]
[1777430717772,44.63,76418.63,0.0,-0.98733,1e-05,2.3498]
[1777430718020,44.63,76418.63,0.0,-0.98733,1e-05,2.3498]
[1777430720516,44.63,76417.97,0.0,-0.98733,1e-05,2.34896]
[1777430720768,44.63,76417.97,0.0,-0.98733,1e-05,2.34896]
[1777430721013,44.63,76427.76,0.0,-0.98723,1e-05,2.36546]
[1777430722021,44.63,76428.71,0.0,-0.98722,1e-05,2.36711]
[1777430722731,44.63,76428.71,0.0,-0.98722,1e-05,2.36711]
[1777430722769,44.63,76428.71,0.0,-0.98722,1e-05,2.36711]
[1777430723028,44.63,76431.96,0.0,-0.98719,1e-05,2.37264]
[1777430724035,44.63,76435.92,0.0,-0.98715,1e-05,2.37936]
[1777430726950,44.63,76436.27,0.0,-0.98714,1e-05,2.38002]
[1777430727019,44.63,76436.27,0.0,-0.98714,1e-05,2.38002]
[1777430730139,44.63,76438.12,0.0,-0.98712,1e-05,2.38323]
[1777430730267,44.63,76438.12,0.0,-0.98712,1e-05,2.38323]
[1777430736119,44.63,76440.26,0.0,-0.98711,1e-05,2.38546]
[1777430741154,44.63,76441.47,0.0,-0.98709,1e-05,2.38761]
[1777430742769,44.63,76440.42,0.0,-0.98711,1e-05,2.38586]
[1777430743019,44.63,76440.42,0.0,-0.98711,1e-05,2.38586]
[1777430749210,44.63,76442.29,0.0,-0.98709,1e-05,2.38915]
[1777430751454,44.63,76444.36,0.0,-0.98706,1e-05,2.39269]
[1777430751519,44.63,76444.36,0.0,-0.98706,1e-05,2.39269]
[1777430755890,44.63,76445.25,0.0,-0.98705,1e-05,2.39421]
[1777430756019,44.63,76445.25,0.0,-0.98705,1e-05,2.39421]
[1777430761294,44.63,76447.12,0.0,-0.98703,1e-05,2.39739]
[1777430761878,44.63,76447.12,0.0,-0.98703,1e-05,2.39739]
[1777430762018,44.63,76447.12,0.0,-0.98703,1e-05,2.39739]
[1777430765632,44.63,76448.01,0.0,-0.98703,1e-05,2.39888]
[1777430765777,44.63,76448.01,0.0,-0.98703,1e-05,2.39888]
[1777430771364,44.63,76447.0,0.0,-0.98704,1e-05,2.39712]
[1777430776398,44.63,76446.78,0.0,-0.98704,1e-05,2.3967]
[1777430777902,44.63,76446.78,0.0,-0.98704,1e-05,2.3967]
[1777430778020,44.63,76446.78,0.0,-0.98704,1e-05,2.3967]
[1777430782583,44.63,76449.1,0.0,-0.98701,1e-05,2.40059]
[1777430782777,44.63,76449.1,0.0,-0.98701,1e-05,2.40059]
[1777430786750,44.63,76448.91,0.0,-0.98702,1e-05,2.4002]
[1777430786768,44.63,76448.91,0.0,-0.98702,1e-05,2.4002]
[1777430786852,44.63,76445.37,0.0,-0.98705,1e-05,2.39417]
[1777430788483,44.63,76442.76,0.0,-0.98708,1e-05,2.38974]
[1777430792694,44.63,76443.05,0.0,-0.98709,1e-05,2.38868]
[1777430792774,44.63,76443.05,0.0,-0.98709,1e-05,2.38868]
[1777430798553,44.63,76441.51,0.0,-0.9871,1e-05,2.38613]
[1777430803588,44.63,76440.92,0.0,-0.98711,1e-05,2.38519]
[1777430808623,44.63,76441.18,0.0,-0.9871,1e-05,2.38569]
[1777430813657,44.63,76440.28,0.0,-0.98711,1e-05,2.38423]
[1777430818693,44.63,76441.22,0.0,-0.9871,1e-05,2.38588]
[1777430822721,44.63,76444.7,0.0,-0.98707,1e-05,2.39181]
[1777430827755,44.63,76445.33,0.0,-0.98706,1e-05,2.39288]
[1777430830776,44.63,76448.37,0.0,-0.98703,1e-05,2.39802]
[1777430832791,44.63,76450.68,0.0,-0.98701,1e-05,2.40192]
[1777430838833,44.63,76451.8,0.0,-0.98699,1e-05,2.40373]
[1777430840826,44.63,76451.58,0.0,-0.987,1e-05,2.40333]
[1777430841019,44.63,76451.58,0.0,-0.987,1e-05,2.40333]
[1777430841077,44.63,76450.79,0.0,-0.98701,1e-05,2.40195]
[1777430846889,44.63,76450.15,0.0,-0.98701,1e-05,2.40079]
[1777430851924,44.63,76449.69,0.0,-0.98703,1e-05,2.39838]
[1777430856959,44.63,76449.65,0.0,-0.98703,1e-05,2.39826]
[1777430861996,44.63,76450.3,0.0,-0.98702,1e-05,2.39933]
[1777430867032,44.63,76450.09,0.0,-0.98702,1e-05,2.39893]
[1777430872066,44.63,76450.25,0.0,-0.98702,1e-05,2.39917]
[1777430877102,44.63,76450.06,0.0,-0.98702,1e-05,2.39881]
[1777430882138,44.63,76451.35,0.0,-0.98701,1e-05,2.40096]
[1777430887173,44.63,76451.48,0.0,-0.98701,1e-05,2.40113]
[1777430892207,44.63,76451.59,0.0,-0.98701,1e-05,2.40125]
[1777430897242,44.63,76451.53,0.0,-0.98701,1e-05,2.40108]
[1777430904292,44.63,76450.04,0.0,-0.98703,1e-05,2.39844]
[1777430909328,44.63,76450.63,0.0,-0.98702,1e-05,2.39939]
[1777430914363,44.63,76451.69,0.0,-0.98702,1e-05,2.39957]
[1777430919398,44.63,76451.88,0.0,-0.98702,1e-05,2.39985]
[1777430924433,44.63,76452.14,0.0,-0.98701,1e-05,2.40023]
[1777430929468,44.63,76449.76,0.0,-0.98704,1e-05,2.39615]
[1777430934502,44.63,76448.94,0.0,-0.98705,1e-05,2.39475]
[1777430939538,44.63,76449.19,0.0,-0.98704,1e-05,2.39518]
[1777430944573,44.63,76453.85,0.0,-0.987,1e-05,2.4031]
[1777430950482,44.63,76452.98,0.0,-0.987,1e-05,2.40157]
[1777430959678,44.63,76452.8,0.0,-0.98701,1e-05,2.40117]
[1777430965720,44.63,76453.25,0.0,-0.987,1e-05,2.40187]
[1777430970755,44.63,76453.01,0.0,-0.98701,1e-05,2.40142]
[1777430972768,44.63,76457.46,0.0,-0.98697,1e-05,2.40741]
[1777430973776,44.63,76469.09,0.0,-0.98685,1e-05,2.42728]
[1777430974782,44.63,76469.38,0.0,-0.98684,1e-05,2.42772]
[1777430980825,44.63,76468.92,0.0,-0.98685,1e-05,2.42662]
[1777430987874,44.62,76469.31,0.0,-0.98685,1e-05,2.42694]
[1777430996939,44.62,76469.99,0.0,-0.98684,1e-05,2.42765]
[1777431004995,44.62,76470.16,0.0,-0.98684,1e-05,2.42755]
[1777431012045,44.62,76470.1,0.0,-0.98685,1e-05,2.42711]
[1777431017080,44.62,76470.45,0.0,-0.98684,1e-05,2.42747]
[1777431022116,44.62,76470.37,0.0,-0.98685,1e-05,2.4271]
[1777431025136,44.62,76472.94,0.0,-0.98682,1e-05,2.43138]
[1777431026143,44.62,76476.43,0.0,-0.98678,1e-05,2.43733]
[1777431031178,44.62,76477.94,0.0,-0.98678,1e-05,2.43802]
[1777431033192,44.62,76480.9,0.0,-0.98675,1e-05,2.44291]
[1777431035117,44.62,76480.74,0.0,-0.98675,1e-05,2.44256]
[1777431035771,44.62,76482.09,0.0,-0.98674,1e-05,2.44481]
[1777431039986,44.61,76481.79,0.0,-0.98674,1e-05,2.44397]
[1777431041487,44.61,76482.15,0.0,-0.98674,1e-05,2.44452]
[1777431041533,44.61,76482.15,0.0,-0.98674,1e-05,2.44452]
[1777431047297,44.61,76496.3,0.0,-0.98659,1e-05,2.46846]
[1777431048304,44.61,76500.38,0.0,-0.98655,1e-05,2.47544]
[1777431049862,44.61,76500.17,0.0,-0.98655,1e-05,2.47494]
[1777431050019,44.61,76500.17,0.0,-0.98655,1e-05,2.47494]
[1777431053358,44.61,76497.66,0.0,-0.98658,1e-05,2.47004]
[1777431054365,44.61,76489.3,0.0,-0.98667,1e-05,2.45541]
[1777431055372,44.61,76489.87,0.0,-0.98667,1e-05,2.4563]
[1777431056036,44.61,76489.87,0.0,-0.98667,1e-05,2.4563]
[1777431056279,44.61,76489.87,0.0,-0.98667,1e-05,2.4563]
[1777431060285,44.61,76490.19,0.0,-0.98666,1e-05,2.45646]
[1777431060522,44.61,76490.19,0.0,-0.98666,1e-05,2.45646]
[1777431067327,44.6,76491.67,0.0,-0.98665,1e-05,2.45833]
[1777431067520,44.6,76491.67,0.0,-0.98665,1e-05,2.45833]
[1777431075512,44.6,76492.41,0.0,-0.98665,1e-05,2.45871]
[1777431077462,44.6,76492.45,0.0,-0.98665,1e-05,2.45868]
[1777431077519,44.6,76492.45,0.0,-0.98665,1e-05,2.45868]
[1777431082561,44.6,76495.31,0.0,-0.98662,1e-05,2.46305]
[1777431083276,44.6,76495.31,0.0,-0.98662,1e-05,2.46305]
[1777431083519,44.6,76495.31,0.0,-0.98662,1e-05,2.46305]
[1777431088603,44.6,76497.99,0.0,-0.9866,1e-05,2.46705]
[1777431089314,44.6,76497.99,0.0,-0.9866,1e-05,2.46705]
[1777431089519,44.6,76497.99,0.0,-0.9866,1e-05,2.46705]
[1777431094645,44.59,76499.06,0.0,-0.9866,1e-05,2.46664]
[1777431096327,44.59,76499.06,0.0,-0.9866,1e-05,2.46664]
[1777431096521,44.59,76499.06,0.0,-0.9866,1e-05,2.46664]
[1777431101694,44.59,76498.62,0.0,-0.98661,1e-05,2.46509]
[1777431104264,44.59,76499.64,0.0,-0.9866,1e-05,2.46676]
[1777431104274,44.59,76499.64,0.0,-0.9866,1e-05,2.46676]
[1777431107330,44.59,76499.32,0.0,-0.98661,1e-05,2.46587]
[1777431107522,44.59,76499.32,0.0,-0.98661,1e-05,2.46587]
[1777431107538,44.59,76501.77,0.0,-0.98658,1e-05,2.4699]
[1777431112770,44.59,76502.31,0.0,-0.98658,1e-05,2.47026]
[1777431114576,44.59,76502.31,0.0,-0.98658,1e-05,2.47026]
[1777431114775,44.59,76502.9,0.0,-0.98657,1e-05,2.47105]
[1777431119820,44.58,76505.23,0.0,-0.98655,1e-05,2.4745]
[1777431125863,44.58,76505.29,0.0,-0.98656,1e-05,2.47386]
[1777431130942,44.58,76506.24,0.0,-0.98655,1e-05,2.47503]
[1777431131019,44.58,76506.24,0.0,-0.98655,1e-05,2.47503]
[1777431131121,44.58,76503.89,0.0,-0.98658,1e-05,2.47081]
[1777431132912,44.58,76501.35,0.0,-0.9866,1e-05,2.46617]
[1777431137946,44.58,76501.37,0.0,-0.98661,1e-05,2.46567]
[1777431140968,44.57,76499.09,0.0,-0.98663,1e-05,2.4614]
[1777431144339,44.57,76498.66,0.0,-0.98664,1e-05,2.46046]
[1777431144519,44.57,76498.66,0.0,-0.98664,1e-05,2.46046]
[1777431150031,44.57,76499.44,0.0,-0.98664,1e-05,2.46114]
[1777431151533,44.57,76499.44,0.0,-0.98664,1e-05,2.46114]
[1777431151768,44.57,76496.99,0.0,-0.98667,1e-05,2.45511]
[1777431155066,44.57,76494.35,0.0,-0.9867,1e-05,2.45029]
[1777431156444,44.57,76494.35,0.0,-0.9867,1e-05,2.45029]
[1777431156519,44.57,76494.35,0.0,-0.9867,1e-05,2.45029]
[1777431162115,44.57,76493.37,0.0,-0.98671,1e-05,2.44807]
[1777431162765,44.57,76493.37,0.0,-0.98671,1e-05,2.44807]
[1777431163022,44.57,76493.37,0.0,-0.98671,1e-05,2.44807]
[1777431168157,44.57,76493.25,0.0,-0.98672,1e-05,2.44744]
[1777431169419,44.57,76493.25,0.0,-0.98672,1e-05,2.44744]
[1777431169519,44.57,76493.25,0.0,-0.98672,1e-05,2.44744]
[1777431171178,44.57,76488.53,0.0,-0.98677,1e-05,2.4391]
[1777431172185,44.57,76482.99,0.0,-0.98683,1e-05,2.4295]
[1777431173361,44.57,76482.99,0.0,-0.98683,1e-05,2.4295]
[1777431173522,44.57,76482.99,0.0,-0.98683,1e-05,2.4295]
[1777431173580,44.57,76481.27,0.0,-0.98685,1e-05,2.42646]
[1777431177332,44.56,76479.42,0.0,-0.98687,1e-05,2.42323]
[1777431177524,44.56,76479.42,0.0,-0.98687,1e-05,2.42323]
[1777431177533,44.56,76474.64,0.0,-0.98692,1e-05,2.41499]
[1777431179234,44.56,76472.1,0.0,-0.98695,1e-05,2.41064]
[1777431184270,44.56,76480.51,0.0,-0.98686,1e-05,2.42503]
[1777431186583,44.56,76481.88,0.0,-0.98684,1e-05,2.42737]
[1777431186599,44.56,76482.06,0.0,-0.98684,1e-05,2.42762]
[1777431186770,44.56,76482.06,0.0,-0.98684,1e-05,2.42762]
[1777431190891,44.56,76478.11,0.0,-0.98688,1e-05,2.42072]
[1777431191018,44.56,76478.11,0.0,-0.98688,1e-05,2.42072]
[1777431196358,44.56,76478.47,0.0,-0.98688,1e-05,2.42115]
[1777431197635,44.56,76478.47,0.0,-0.98688,1e-05,2.42115]
[1777431197724,44.56,76487.28,0.0,-0.98679,1e-05,2.43626]
[1777431198372,44.56,76489.93,0.0,-0.98676,1e-05,2.44078]
[1777431201018,44.56,76489.69,0.0,-0.98676,1e-05,2.44024]
[1777431201393,44.56,76489.54,0.0,-0.98676,1e-05,2.43992]
[1777431206428,44.56,76490.47,0.0,-0.98676,1e-05,2.44123]
[1777431211464,44.56,76490.53,0.0,-0.98677,1e-05,2.43944]
[1777431213181,44.56,76490.41,0.0,-0.98677,1e-05,2.43917]
[1777431213274,44.56,76490.41,0.0,-0.98677,1e-05,2.43917]
[1777431215021,44.56,76490.47,0.0,-0.98677,1e-05,2.43915]
[1777431215492,44.56,76490.51,0.0,-0.98677,1e-05,2.43916]
[1777431220527,44.56,76490.03,0.0,-0.98678,1e-05,2.43802]
[1777431222581,44.56,76490.81,0.0,-0.98677,1e-05,2.43931]
[1777431222769,44.56,76490.81,0.0,-0.98677,1e-05,2.43931]
[1777431228583,44.56,76489.96,0.0,-0.98678,1e-05,2.43742]
[1777431232629,44.56,76488.63,0.0,-0.98679,1e-05,2.43496]
[1777431232770,44.56,76488.63,0.0,-0.98679,1e-05,2.43496]
[1777431232782,44.56,76488.87,0.0,-0.98679,1e-05,2.43531]
[1777431234116,44.56,76488.86,0.0,-0.98679,1e-05,2.43524]
[1777431234268,44.56,76488.86,0.0,-0.98679,1e-05,2.43524]
[1777431239659,44.55,76489.99,0.0,-0.98678,1e-05,2.43684]
[1777431240667,44.55,76486.16,0.0,-0.98682,1e-05,2.43019]
[1777431241674,44.55,76482.52,0.0,-0.98686,1e-05,2.42389]
[1777431242252,44.55,76482.52,0.0,-0.98686,1e-05,2.42389]
[1777431242268,44.55,76482.52,0.0,-0.98686,1e-05,2.42389]
[1777431244108,44.55,76481.68,0.0,-0.98687,1e-05,2.42237]
[1777431244269,44.55,76481.68,0.0,-0.98687,1e-05,2.42237]
[1777431244695,44.55,76481.37,0.0,-0.98688,1e-05,2.42181]
[1777431249730,44.55,76480.23,0.0,-0.98689,1e-05,2.41969]
[1777431250399,44.55,76480.23,0.0,-0.98689,1e-05,2.41969]
[1777431250517,44.55,76480.23,0.0,-0.98689,1e-05,2.41969]
[1777431255772,44.55,76478.01,0.0,-0.98691,1e-05,2.41575]
[1777431260807,44.55,76478.6,0.0,-0.98691,1e-05,2.41667]
[1777431262852,44.55,76478.71,0.0,-0.98691,1e-05,2.41684]
[1777431263019,44.55,76478.71,0.0,-0.98691,1e-05,2.41684]
[1777431266052,44.55,76478.04,0.0,-0.98691,1e-05,2.41563]
[1777431266275,44.55,76478.04,0.0,-0.98691,1e-05,2.41563]
[1777431266292,44.55,76478.0,0.0,-0.98691,1e-05,2.41554]
[1777431266983,44.55,76478.0,0.0,-0.98691,1e-05,2.41554]
[1777431267021,44.55,76478.0,0.0,-0.98691,1e-05,2.41554]
[1777431267856,44.55,76471.17,0.0,-0.98699,1e-05,2.40384]
[1777431272891,44.55,76471.35,0.0,-0.98699,1e-05,2.40258]
[1777431277926,44.55,76471.44,0.0,-0.98699,1e-05,2.40275]
[1777431282960,44.55,76472.02,0.0,-0.98698,1e-05,2.40375]
[1777431287996,44.55,76473.3,0.0,-0.98697,1e-05,2.40595]
[1777431290126,44.55,76473.33,0.0,-0.98697,1e-05,2.406]
[1777431290269,44.55,76473.33,0.0,-0.98697,1e-05,2.406]
[1777431292172,44.55,76472.91,0.0,-0.98698,1e-05,2.40528]
[1777431292270,44.55,76472.91,0.0,-0.98698,1e-05,2.40528]
[1777431292321,44.55,76472.91,0.0,-0.98698,1e-05,2.40528]
[1777431295665,44.55,76473.29,0.0,-0.98697,1e-05,2.40593]
[1777431295769,44.55,76473.29,0.0,-0.98697,1e-05,2.40593]
[1777431301087,44.55,76472.31,0.0,-0.98698,1e-05,2.40427]
[1777431306807,44.55,76472.29,0.0,-0.98698,1e-05,2.40424]
[1777431311059,44.55,76473.96,0.0,-0.98696,1e-05,2.40708]
[1777431311275,44.55,76473.96,0.0,-0.98696,1e-05,2.40708]
[1777431313069,44.55,76474.09,0.0,-0.98696,1e-05,2.4073]
[1777431313268,44.55,76474.09,0.0,-0.98696,1e-05,2.4073]
[1777431313273,44.55,76474.09,0.0,-0.98696,1e-05,2.40729]
[1777431315562,44.55,76475.55,0.0,-0.98695,1e-05,2.40977]
[1777431315775,44.55,76475.55,0.0,-0.98695,1e-05,2.40977]
[1777431320220,44.55,76481.49,0.0,-0.98689,1e-05,2.41982]
[1777431324248,44.55,76477.16,0.0,-0.98693,1e-05,2.41228]
[1777431325863,44.55,76477.16,0.0,-0.98693,1e-05,2.41228]
[1777431326019,44.55,76476.55,0.0,-0.98694,1e-05,2.41122]
[1777431327398,44.55,76474.02,0.0,-0.98697,1e-05,2.40689]
[1777431327521,44.55,76474.02,0.0,-0.98697,1e-05,2.40689]
[1777431327617,44.55,76474.26,0.0,-0.98696,1e-05,2.40728]
[1777431332038,44.55,76471.05,0.0,-0.98701,1e-05,2.40021]
[1777431332272,44.55,76471.05,0.0,-0.98701,1e-05,2.40021]
[1777431335078,44.55,76470.89,0.0,-0.98701,1e-05,2.39995]
[1777431335267,44.55,76470.89,0.0,-0.98701,1e-05,2.39995]
[1777431335325,44.55,76470.86,0.0,-0.98701,1e-05,2.39991]
[1777431340360,44.55,76471.06,0.0,-0.987,1e-05,2.40028]
[1777431341471,44.55,76471.06,0.0,-0.987,1e-05,2.40028]
[1777431341520,44.55,76471.06,0.0,-0.987,1e-05,2.40028]
[1777431347409,44.55,76470.05,0.0,-0.98702,1e-05,2.39862]
[1777431352444,44.55,76470.08,0.0,-0.98701,1e-05,2.39874]
[1777431353852,44.55,76470.08,0.0,-0.98701,1e-05,2.39874]
[1777431354018,44.55,76469.93,0.0,-0.98702,1e-05,2.39851]
[1777431355824,44.55,76470.19,0.0,-0.98701,1e-05,2.39895]
[1777431356018,44.55,76469.96,0.0,-0.98702,1e-05,2.39857]
[1777431356475,44.55,76470.39,0.0,-0.98701,1e-05,2.39932]
[1777431361510,44.55,76469.81,0.0,-0.98702,1e-05,2.39841]
[1777431365849,44.55,76469.83,0.0,-0.98702,1e-05,2.39849]
[1777431366018,44.55,76469.82,0.0,-0.98702,1e-05,2.39848]
[1777431371581,44.55,76469.41,0.0,-0.98702,1e-05,2.39788]
[1777431373558,44.55,76470.34,0.0,-0.98701,1e-05,2.39948]
[1777431373771,44.55,76470.34,0.0,-0.98701,1e-05,2.39948]
[1777431374584,44.55,76470.12,0.0,-0.98701,1e-05,2.39911]
[1777431374768,44.55,76470.12,0.0,-0.98701,1e-05,2.39911]
[1777431374869,44.55,76470.12,0.0,-0.98701,1e-05,2.39913]
[1777431380592,44.55,76470.33,0.0,-0.98701,1e-05,2.39955]
[1777431380768,44.55,76470.33,0.0,-0.98701,1e-05,2.39955]
[1777431386686,44.55,76469.64,0.0,-0.98702,1e-05,2.39847]
[1777431391722,44.55,76470.27,0.0,-0.98702,1e-05,2.39805]
[1777431392631,44.55,76470.27,0.0,-0.98702,1e-05,2.39805]
[1777431392770,44.55,76470.27,0.0,-0.98702,1e-05,2.39805]
[1777431395333,44.55,76471.7,0.0,-0.987,1e-05,2.40051]
[1777431395521,44.55,76471.7,0.0,-0.987,1e-05,2.40051]
[1777431395749,44.55,76472.17,0.0,-0.987,1e-05,2.40132]
[1777431398111,44.55,76474.85,0.0,-0.98697,1e-05,2.40591]
[1777431398270,44.55,76474.85,0.0,-0.98697,1e-05,2.40591]
[1777431402740,44.55,76475.81,0.0,-0.98696,1e-05,2.40755]
[1777431402772,44.55,76475.81,0.0,-0.98696,1e-05,2.40755]
[1777431403426,44.55,76477.48,0.0,-0.98694,1e-05,2.4104]
[1777431403525,44.55,76477.48,0.0,-0.98694,1e-05,2.4104]
[1777431403806,44.55,76478.05,0.0,-0.98694,1e-05,2.41136]
[1777431406827,44.55,76481.53,0.0,-0.9869,1e-05,2.41727]
[1777431407327,44.55,76481.53,0.0,-0.9869,1e-05,2.41727]
[1777431407519,44.55,76481.53,0.0,-0.9869,1e-05,2.41727]
[1777431412869,44.55,76481.76,0.0,-0.9869,1e-05,2.41752]
[1777431413587,44.55,76481.76,0.0,-0.9869,1e-05,2.41752]
[1777431413770,44.55,76481.76,0.0,-0.9869,1e-05,2.41752]
[1777431413876,44.55,76481.99,0.0,-0.9869,1e-05,2.41788]
[1777431418276,44.55,76481.7,0.0,-0.9869,1e-05,2.41727]
[1777431418525,44.55,76481.7,0.0,-0.9869,1e-05,2.41727]
[1777431422193,44.55,76483.6,0.0,-0.98688,1e-05,2.42041]
[1777431422272,44.55,76483.6,0.0,-0.98688,1e-05,2.42041]
[1777431423946,44.55,76485.88,0.0,-0.98686,1e-05,2.42425]
[1777431424814,44.55,76485.88,0.0,-0.98686,1e-05,2.42425]
[1777431425025,44.55,76486.13,0.0,-0.98685,1e-05,2.42463]
[1777431431485,44.55,76485.25,0.0,-0.98686,1e-05,2.4229]
[1777431431519,44.55,76485.25,0.0,-0.98686,1e-05,2.4229]
[1777431431586,44.55,76485.23,0.0,-0.98686,1e-05,2.42282]
[1777431435035,44.55,76486.55,0.0,-0.98685,1e-05,2.425]
[1777431435273,44.55,76486.55,0.0,-0.98685,1e-05,2.425]
[1777431441065,44.55,76486.25,0.0,-0.98686,1e-05,2.42411]
[1777431442652,44.55,76486.25,0.0,-0.98686,1e-05,2.42411]
[1777431442769,44.55,76486.25,0.0,-0.98686,1e-05,2.42411]
[1777431443563,44.55,76486.25,0.0,-0.98686,1e-05,2.42402]
[1777431443771,44.55,76486.25,0.0,-0.98686,1e-05,2.42402]
[1777431443871,44.55,76486.77,0.0,-0.98685,1e-05,2.42486]
[1777431445093,44.55,76483.39,0.0,-0.98689,1e-05,2.41902]
[1777431448051,44.55,76483.68,0.0,-0.98689,1e-05,2.41948]
[1777431448268,44.55,76483.68,0.0,-0.98689,1e-05,2.41948]
[1777431449121,44.55,76477.67,0.0,-0.98695,1e-05,2.40909]
[1777431454113,44.55,76478.64,0.0,-0.98695,1e-05,2.40909]
[1777431454268,44.55,76478.64,0.0,-0.98695,1e-05,2.40909]
[1777431454312,44.55,76479.4,0.0,-0.98694,1e-05,2.41037]
[1777431460198,44.55,76479.38,0.0,-0.98694,1e-05,2.41021]
[1777431465237,44.55,76479.41,0.0,-0.98694,1e-05,2.41015]
[1777431470272,44.55,76479.09,0.0,-0.98695,1e-05,2.4095]
[1777431475306,44.55,76478.67,0.0,-0.98695,1e-05,2.40867]
[1777431480342,44.54,76478.79,0.0,-0.98695,1e-05,2.40877]
[1777431485376,44.54,76478.71,0.0,-0.98695,1e-05,2.40854]
[1777431490412,44.54,76479.05,0.0,-0.98695,1e-05,2.40902]
[1777431495447,44.54,76478.81,0.0,-0.98695,1e-05,2.40852]
[1777431500483,44.54,76478.91,0.0,-0.98695,1e-05,2.40861]
[1777431505518,44.54,76478.96,0.0,-0.98695,1e-05,2.40861]
[1777431510553,44.54,76478.83,0.0,-0.98695,1e-05,2.4083]
[1777431516595,44.54,76478.78,0.0,-0.98696,1e-05,2.40655]
[1777431521631,44.54,76478.74,0.0,-0.98696,1e-05,2.40642]
[1777431526667,44.54,76478.72,0.0,-0.98696,1e-05,2.4063]
[1777431531705,44.54,76478.74,0.0,-0.98696,1e-05,2.40627]
[1777431536741,44.54,76483.36,0.0,-0.98692,1e-05,2.4141]
[1777431541776,44.54,76487.25,0.0,-0.98688,1e-05,2.42065]
[1777431543790,44.54,76491.58,0.0,-0.98683,1e-05,2.42801]
[1777431548825,44.54,76492.37,0.0,-0.98682,1e-05,2.42912]
[1777431553860,44.54,76492.0,0.0,-0.98683,1e-05,2.42825]
[1777431558895,44.54,76492.37,0.0,-0.98683,1e-05,2.42866]
[1777431563929,44.54,76494.03,0.0,-0.98681,1e-05,2.43129]
[1777431568965,44.54,76493.92,0.0,-0.98681,1e-05,2.43087]
[1777431574000,44.54,76494.27,0.0,-0.98682,1e-05,2.42968]
[1777431579035,44.54,76493.79,0.0,-0.98682,1e-05,2.42866]
[1777431584069,44.53,76493.92,0.0,-0.98682,1e-05,2.4287]
[1777431589105,44.53,76493.85,0.0,-0.98683,1e-05,2.42841]
[1777431591119,44.53,76499.98,0.0,-0.98676,1e-05,2.43891]
[1777431592126,44.53,76504.91,0.0,-0.98671,1e-05,2.44738]
[1777431594140,44.53,76508.59,0.0,-0.98667,1e-05,2.45361]
[1777431596623,44.53,76505.05,0.0,-0.98671,1e-05,2.44732]
[1777431601189,44.53,76510.51,0.0,-0.98665,1e-05,2.45643]
[1777431606224,44.53,76511.74,0.0,-0.98664,1e-05,2.45811]
[1777431610764,44.53,76512.75,0.0,-0.98663,1e-05,2.45957]
[1777431611024,44.53,76512.75,0.0,-0.98663,1e-05,2.45957]
[1777431616294,44.53,76513.94,0.0,-0.98663,1e-05,2.46092]
[1777431621534,44.52,76513.12,0.0,-0.98664,1e-05,2.45907]
[1777431621772,44.52,76513.12,0.0,-0.98664,1e-05,2.45907]
[1777431621816,44.52,76513.12,0.0,-0.98664,1e-05,2.45907]
[1777431622019,44.52,76513.12,0.0,-0.98664,1e-05,2.45907]
[1777431622050,44.52,76513.12,0.0,-0.98664,1e-05,2.45886]
[1777431628380,44.52,76513.32,0.0,-0.98664,1e-05,2.45857]
[1777431633415,44.52,76515.31,0.0,-0.98663,1e-05,2.45989]
[1777431638188,44.52,76516.0,0.0,-0.98663,1e-05,2.46075]
[1777431638274,44.52,76516.0,0.0,-0.98663,1e-05,2.46075]
[1777431638416,44.52,76516.0,0.0,-0.98663,1e-05,2.46075]
[1777431638525,44.52,76516.0,0.0,-0.98663,1e-05,2.46075]
[1777431638623,44.52,76515.27,0.0,-0.98664,1e-05,2.45926]
[1777431646507,44.51,76516.08,0.0,-0.98663,1e-05,2.45976]
[1777431649901,44.51,76515.26,0.0,-0.98664,1e-05,2.45811]
[1777431650024,44.51,76515.26,0.0,-0.98664,1e-05,2.45811]
[1777431650074,44.51,76515.26,0.0,-0.98664,1e-05,2.45811]
[1777431650125,44.51,76515.26,0.0,-0.98664,1e-05,2.45789]
[1777431650271,44.51,76515.26,0.0,-0.98664,1e-05,2.45789]
[1777431654788,44.51,76514.89,0.0,-0.98665,1e-05,2.45692]
[1777431654885,44.51,76514.89,0.0,-0.98665,1e-05,2.45692]
[1777431655025,44.51,76514.89,0.0,-0.98665,1e-05,2.45692]
[1777431655123,44.51,76515.13,0.0,-0.98665,1e-05,2.45712]
[1777431660606,44.51,76517.64,0.0,-0.98663,1e-05,2.46093]
[1777431661613,44.51,76527.8,0.0,-0.98652,1e-05,2.47854]
[1777431662620,44.51,76536.21,0.0,-0.98643,1e-05,2.49314]
[1777431663627,44.51,76535.23,0.0,-0.98644,1e-05,2.49124]
[1777431664634,44.51,76539.89,0.0,-0.98639,1e-05,2.49927]
[1777431666648,44.5,76543.36,0.0,-0.98635,1e-05,2.50503]
[1777431667702,44.5,76543.36,0.0,-0.98635,1e-05,2.50503]
[1777431667774,44.5,76543.36,0.0,-0.98635,1e-05,2.50503]
[1777431667896,44.5,76543.36,0.0,-0.98635,1e-05,2.50503]
[1777431668024,44.5,76543.36,0.0,-0.98635,1e-05,2.50503]
[1777431668069,44.5,76543.11,0.0,-0.98636,1e-05,2.50421]
[1777431668662,44.5,76546.85,0.0,-0.98632,1e-05,2.51081]
[1777431673320,44.5,76549.58,0.0,-0.98629,1e-05,2.51487]
[1777431673372,44.5,76549.58,0.0,-0.98629,1e-05,2.51487]
[1777431673521,44.5,76549.58,0.0,-0.98629,1e-05,2.51487]
[1777431673697,44.5,76552.97,0.0,-0.98626,1e-05,2.52069]
[1777431678732,44.5,76550.28,0.0,-0.98629,1e-05,2.51491]
[1777431680381,44.5,76549.27,0.0,-0.9863,1e-05,2.51292]
[1777431680432,44.5,76549.27,0.0,-0.9863,1e-05,2.51292]
[1777431680522,44.5,76549.27,0.0,-0.9863,1e-05,2.51292]
[1777431680746,44.49,76549.6,0.0,-0.9863,1e-05,2.51331]
[1777431685781,44.49,76547.41,0.0,-0.98633,1e-05,2.5085]
[1777431687326,44.49,76548.17,0.0,-0.98632,1e-05,2.50966]
[1777431687492,44.49,76548.17,0.0,-0.98632,1e-05,2.50966]
[1777431687520,44.49,76548.17,0.0,-0.98632,1e-05,2.50966]
[1777431687795,44.49,76547.36,0.0,-0.98633,1e-05,2.50805]
[1777431692830,44.49,76543.97,0.0,-0.98639,1e-05,2.49956]
[1777431693806,44.49,76543.97,0.0,-0.98639,1e-05,2.49956]
[1777431693913,44.49,76543.97,0.0,-0.98639,1e-05,2.49956]
[1777431694021,44.49,76543.97,0.0,-0.98639,1e-05,2.49956]
[1777431694088,44.49,76541.2,0.0,-0.98642,1e-05,2.49436]
[1777431699880,44.48,76540.74,0.0,-0.98643,1e-05,2.49267]
[1777431700796,44.48,76540.74,0.0,-0.98643,1e-05,2.49267]
[1777431701013,44.48,76540.74,0.0,-0.98643,1e-05,2.49267]
[1777431701023,44.48,76540.74,0.0,-0.98643,1e-05,2.49267]
[1777431701112,44.48,76540.24,0.0,-0.98643,1e-05,2.49164]
[1777431708949,44.48,76540.2,0.0,-0.98644,1e-05,2.49043]
[1777431713777,44.48,76541.19,0.0,-0.98644,1e-05,2.4916]
[1777431714018,44.48,76541.19,0.0,-0.98644,1e-05,2.4916]
[1777431714119,44.48,76540.78,0.0,-0.98644,1e-05,2.49074]
[1777431714333,44.48,76540.78,0.0,-0.98644,1e-05,2.49074]
[1777431714523,44.48,76540.78,0.0,-0.98644,1e-05,2.49074]
[1777431714991,44.48,76547.31,0.0,-0.98637,1e-05,2.50209]
[1777431716890,44.47,76548.65,0.0,-0.98636,1e-05,2.50429]
[1777431716963,44.47,76548.65,0.0,-0.98636,1e-05,2.50429]
[1777431717021,44.47,76548.65,0.0,-0.98636,1e-05,2.50429]
[1777431717121,44.47,76549.51,0.0,-0.98635,1e-05,2.50565]
[1777431720027,44.47,76555.35,0.0,-0.98629,1e-05,2.51546]
[1777431720279,44.47,76555.35,0.0,-0.98629,1e-05,2.51546]
[1777431720373,44.47,76555.35,0.0,-0.98629,1e-05,2.51546]
[1777431720524,44.47,76555.35,0.0,-0.98629,1e-05,2.51546]
[1777431721033,44.47,76559.02,0.0,-0.98625,1e-05,2.52179]
[1777431726161,44.47,76559.98,0.0,-0.98624,1e-05,2.52271]
[1777431726221,44.47,76559.98,0.0,-0.98624,1e-05,2.52271]
[1777431726275,44.47,76559.98,0.0,-0.98624,1e-05,2.52271]
[1777431726219,44.47,76560.37,0.0,-0.98624,1e-05,2.5232]
[1777431727075,44.47,76564.29,0.0,-0.9862,1e-05,2.52997]
[1777431731753,44.46,76565.55,0.0,-0.98619,1e-05,2.53138]
[1777431731772,44.46,76565.55,0.0,-0.98619,1e-05,2.53138]
[1777431731854,44.46,76565.55,0.0,-0.98619,1e-05,2.53138]
[1777431732027,44.46,76565.55,0.0,-0.98619,1e-05,2.53138]
[1777431732110,44.46,76565.53,0.0,-0.98619,1e-05,2.53114]
[1777431734447,44.46,76566.36,0.0,-0.98618,1e-05,2.5322]
[1777431734499,44.46,76566.36,0.0,-0.98618,1e-05,2.5322]
[1777431734522,44.46,76566.36,0.0,-0.98618,1e-05,2.5322]
[1777431735131,44.46,76567.25,0.0,-0.98618,1e-05,2.53357]
[1777431737145,44.46,76570.73,0.0,-0.98614,1e-05,2.53934]
[1777431737840,44.46,76570.73,0.0,-0.98614,1e-05,2.53934]
[1777431737898,44.46,76570.73,0.0,-0.98614,1e-05,2.53934]
[1777431738022,44.46,76570.73,0.0,-0.98614,1e-05,2.53934]
[1777431738152,44.46,76572.83,0.0,-0.98612,1e-05,2.54287]
[1777431743187,44.45,76575.36,0.0,-0.9861,1e-05,2.54622]
[1777431747302,44.45,76573.0,0.0,-0.98613,1e-05,2.54107]
[1777431747524,44.45,76573.0,0.0,-0.98613,1e-05,2.54107]
[1777431747560,44.45,76573.0,0.0,-0.98613,1e-05,2.54107]
[1777431747769,44.45,76573.0,0.0,-0.98613,1e-05,2.54107]
[1777431748222,44.45,76572.89,0.0,-0.98613,1e-05,2.54064]
[1777431749230,44.45,76569.29,0.0,-0.98617,1e-05,2.53399]
[1777431754264,44.45,76568.77,0.0,-0.98619,1e-05,2.53059]
[1777431754270,44.45,76568.77,0.0,-0.98619,1e-05,2.53059]
[1777431754290,44.45,76568.57,0.0,-0.9862,1e-05,2.53003]
[1777431754519,44.45,76568.57,0.0,-0.9862,1e-05,2.53003]
[1777431759982,44.44,76569.79,0.0,-0.98619,1e-05,2.53116]
[1777431760024,44.44,76569.79,0.0,-0.98619,1e-05,2.53116]
[1777431760306,44.44,76568.69,0.0,-0.9862,1e-05,2.529]
[1777431762321,44.44,76564.6,0.0,-0.98625,1e-05,2.52132]
[1777431764771,44.44,76564.55,0.0,-0.98625,1e-05,2.52104]
[1777431765031,44.44,76564.55,0.0,-0.98625,1e-05,2.52104]
[1777431765093,44.44,76563.23,0.0,-0.98627,1e-05,2.51832]
[1777431770377,44.43,76562.33,0.0,-0.98628,1e-05,2.51581]
[1777431771934,44.43,76562.33,0.0,-0.98628,1e-05,2.51581]
[1777431772023,44.43,76562.33,0.0,-0.98628,1e-05,2.51581]
[1777431772030,44.43,76566.93,0.0,-0.98624,1e-05,2.5236]
[1777431774922,44.43,76568.38,0.0,-0.98622,1e-05,2.52598]
[1777431774988,44.43,76568.38,0.0,-0.98622,1e-05,2.52598]
[1777431775020,44.43,76568.38,0.0,-0.98622,1e-05,2.52598]
[1777431775090,44.43,76567.36,0.0,-0.98624,1e-05,2.52377]
[1777431779007,44.43,76566.82,0.0,-0.98624,1e-05,2.52242]
[1777431779023,44.43,76566.82,0.0,-0.98624,1e-05,2.52242]
[1777431779054,44.43,76566.82,0.0,-0.98624,1e-05,2.52242]
[1777431779269,44.43,76566.82,0.0,-0.98624,1e-05,2.52242]
[1777431779271,44.43,76565.33,0.0,-0.98626,1e-05,2.51939]
[1777431781827,44.43,76564.86,0.0,-0.98627,1e-05,2.51837]
[1777431781873,44.43,76564.86,0.0,-0.98627,1e-05,2.51837]
[1777431782021,44.43,76564.86,0.0,-0.98627,1e-05,2.51837]
[1777431782121,44.43,76563.05,0.0,-0.98629,1e-05,2.51479]
[1777431785948,44.43,76561.97,0.0,-0.98631,1e-05,2.51252]
[1777431786022,44.43,76561.97,0.0,-0.98631,1e-05,2.51252]
[1777431786035,44.43,76561.97,0.0,-0.98631,1e-05,2.51252]
[1777431786269,44.43,76561.97,0.0,-0.98631,1e-05,2.51252]
[1777431786047,44.42,76563.33,0.0,-0.98629,1e-05,2.51457]
[1777431791024,44.42,76561.47,0.0,-0.98632,1e-05,2.51075]
[1777431791076,44.42,76561.47,0.0,-0.98632,1e-05,2.51075]
[1777431791276,44.42,76561.47,0.0,-0.98632,1e-05,2.51075]
[1777431791333,44.42,76562.01,0.0,-0.98631,1e-05,2.51136]
[1777431796559,44.42,76561.5,0.0,-0.98632,1e-05,2.50958]
[1777431801321,44.42,76561.55,0.0,-0.98633,1e-05,2.50915]
[1777431801490,44.42,76561.44,0.0,-0.98633,1e-05,2.50878]
[1777431801522,44.42,76561.44,0.0,-0.98633,1e-05,2.50878]
[1777431801594,44.41,76561.23,0.0,-0.98633,1e-05,2.50823]
[1777431806525,44.41,76560.13,0.0,-0.98635,1e-05,2.50562]
[1777431806660,44.41,76560.13,0.0,-0.98635,1e-05,2.50562]
[1777431806771,44.41,76560.13,0.0,-0.98635,1e-05,2.50562]
[1777431806804,44.41,76559.51,0.0,-0.98636,1e-05,2.50435]
[1777431811796,44.41,76559.59,0.0,-0.98636,1e-05,2.50383]
[1777431811838,44.41,76559.59,0.0,-0.98636,1e-05,2.50383]
[1777431812032,44.41,76559.59,0.0,-0.98636,1e-05,2.50383]
[1777431812118,44.41,76560.41,0.0,-0.98636,1e-05,2.50333]
[1777431817706,44.41,76558.48,0.0,-0.98639,1e-05,2.49913]
[1777431818995,44.41,76558.48,0.0,-0.98639,1e-05,2.49913]
[1777431819023,44.41,76558.48,0.0,-0.98639,1e-05,2.49913]
[1777431819052,44.41,76558.48,0.0,-0.98639,1e-05,2.49913]
[1777431819275,44.41,76558.48,0.0,-0.98639,1e-05,2.49913]
[1777431819309,44.4,76559.32,0.0,-0.98638,1e-05,2.5003]
[1777431822722,44.4,76559.01,0.0,-0.98639,1e-05,2.49945]
[1777431822770,44.4,76559.01,0.0,-0.98639,1e-05,2.49945]
[1777431828782,44.4,76561.22,0.0,-0.98637,1e-05,2.50227]
[1777431829696,44.4,76561.22,0.0,-0.98637,1e-05,2.50227]
[1777431829774,44.4,76561.22,0.0,-0.98637,1e-05,2.50227]
[1777431829827,44.4,76561.22,0.0,-0.98637,1e-05,2.50227]
[1777431830020,44.4,76561.22,0.0,-0.98637,1e-05,2.50227]
[1777431830120,44.4,76560.23,0.0,-0.98638,1e-05,2.5002]
[1777431834067,44.4,76559.8,0.0,-0.98639,1e-05,2.49914]
[1777431834131,44.4,76559.8,0.0,-0.98639,1e-05,2.49914]
[1777431834270,44.4,76559.8,0.0,-0.98639,1e-05,2.49914]
[1777431834278,44.4,76557.89,0.0,-0.98641,1e-05,2.49547]
[1777431834825,44.4,76554.4,0.0,-0.98645,1e-05,2.48933]
[1777431835832,44.4,76545.95,0.0,-0.98654,1e-05,2.47436]
[1777431836839,44.4,76543.06,0.0,-0.98657,1e-05,2.46917]
[1777431837846,44.39,76542.31,0.0,-0.98658,1e-05,2.46775]
[1777431841425,44.39,76539.73,0.0,-0.98661,1e-05,2.46296]
[1777431841522,44.39,76539.73,0.0,-0.98661,1e-05,2.46296]
[1777431841687,44.39,76539.73,0.0,-0.98661,1e-05,2.46296]
[1777431841771,44.39,76539.73,0.0,-0.98661,1e-05,2.46296]
[1777431841874,44.39,76538.41,0.0,-0.98663,1e-05,2.46056]
[1777431842881,44.39,76528.23,0.0,-0.98674,1e-05,2.44278]
[1777431843888,44.39,76523.56,0.0,-0.98679,1e-05,2.43461]
[1777431845279,44.39,76523.56,0.0,-0.98679,1e-05,2.43461]
[1777431845383,44.39,76523.56,0.0,-0.98679,1e-05,2.43461]
[1777431845355,44.39,76523.3,0.0,-0.98679,1e-05,2.43407]
[1777431845525,44.39,76523.3,0.0,-0.98679,1e-05,2.43407]
[1777431845902,44.39,76523.33,0.0,-0.98679,1e-05,2.43412]
[1777431849968,44.39,76524.49,0.0,-0.98678,1e-05,2.43602]
[1777431850028,44.39,76524.49,0.0,-0.98678,1e-05,2.43602]
[1777431855972,44.39,76524.35,0.0,-0.98678,1e-05,2.43549]
[1777431862014,44.39,76524.11,0.0,-0.98679,1e-05,2.43483]
[1777431863798,44.39,76523.81,0.0,-0.98679,1e-05,2.43424]
[1777431863965,44.39,76523.81,0.0,-0.98679,1e-05,2.43424]
[1777431864026,44.39,76523.81,0.0,-0.98679,1e-05,2.43424]
[1777431864028,44.39,76523.58,0.0,-0.98679,1e-05,2.4338]
[1777431869063,44.39,76521.68,0.0,-0.98681,1e-05,2.43034]
[1777431875105,44.39,76520.5,0.0,-0.98684,1e-05,2.42656]
[1777431876659,44.39,76520.5,0.0,-0.98684,1e-05,2.42656]
[1777431876775,44.39,76520.5,0.0,-0.98684,1e-05,2.42656]
[1777431876830,44.39,76520.5,0.0,-0.98684,1e-05,2.42656]
[1777431877022,44.39,76520.5,0.0,-0.98684,1e-05,2.42656]
[1777431877119,44.39,76520.3,0.0,-0.98684,1e-05,2.42616]
[1777431879620,44.39,76521.0,0.0,-0.98683,1e-05,2.42732]
[1777431879770,44.39,76521.0,0.0,-0.98683,1e-05,2.42732]
[1777431883731,44.39,76520.01,0.0,-0.98684,1e-05,2.42552]
[1777431883769,44.39,76520.01,0.0,-0.98684,1e-05,2.42552]
[1777431884168,44.39,76519.31,0.0,-0.98685,1e-05,2.42429]
[1777431884668,44.39,76519.31,0.0,-0.98685,1e-05,2.42429]
[1777431884772,44.39,76519.31,0.0,-0.98685,1e-05,2.42429]
[1777431888696,44.39,76516.47,0.0,-0.98688,1e-05,2.41932]
[1777431888771,44.39,76516.47,0.0,-0.98688,1e-05,2.41932]
[1777431888883,44.39,76516.47,0.0,-0.98688,1e-05,2.41932]
[1777431889030,44.39,76516.47,0.0,-0.98688,1e-05,2.41932]
[1777431889203,44.39,76513.66,0.0,-0.98691,1e-05,2.41448]
[1777431892904,44.39,76513.39,0.0,-0.98691,1e-05,2.41401]
[1777431893018,44.39,76513.39,0.0,-0.98691,1e-05,2.41401]
[1777431893152,44.39,76513.39,0.0,-0.98691,1e-05,2.41401]
[1777431893275,44.39,76513.39,0.0,-0.98691,1e-05,2.41401]
[1777431893303,44.39,76513.21,0.0,-0.98691,1e-05,2.4137]
[1777431897259,44.39,76510.25,0.0,-0.98695,1e-05,2.40862]
[1777431899169,44.39,76510.02,0.0,-0.98695,1e-05,2.40824]
[1777431899273,44.39,76510.02,0.0,-0.98695,1e-05,2.40824]
[1777431899376,44.39,76509.47,0.0,-0.98695,1e-05,2.4073]
[1777431899466,44.39,76509.47,0.0,-0.98695,1e-05,2.4073]
[1777431899530,44.39,76509.47,0.0,-0.98695,1e-05,2.4073]
[1777431908336,44.39,76509.8,0.0,-0.98695,1e-05,2.40793]
[1777431917451,44.39,76510.02,0.0,-0.98695,1e-05,2.40833]
[1777431917518,44.39,76509.59,0.0,-0.98695,1e-05,2.40761]
[1777431920420,44.39,76505.55,0.0,-0.98699,1e-05,2.4007]
[1777431921020,44.39,76505.55,0.0,-0.98699,1e-05,2.4007]
[1777431924958,44.39,76504.93,0.0,-0.987,1e-05,2.39971]
[1777431925026,44.39,76504.93,0.0,-0.987,1e-05,2.39971]
[1777431927759,44.39,76504.82,0.0,-0.987,1e-05,2.39958]
[1777431927769,44.39,76504.82,0.0,-0.987,1e-05,2.39958]
[1777431931589,44.39,76505.92,0.0,-0.98699,1e-05,2.40152]
[1777431931774,44.39,76505.92,0.0,-0.98699,1e-05,2.40152]
[1777431937540,44.39,76505.24,0.0,-0.987,1e-05,2.39891]
[1777431938915,44.39,76505.24,0.0,-0.987,1e-05,2.39891]
[1777431939018,44.39,76505.24,0.0,-0.987,1e-05,2.39891]
[1777431943680,44.39,76504.22,0.0,-0.98701,1e-05,2.39728]
[1777431943771,44.39,76504.22,0.0,-0.98701,1e-05,2.39728]
[1777431947786,44.39,76505.76,0.0,-0.987,1e-05,2.4]
[1777431948020,44.39,76505.76,0.0,-0.987,1e-05,2.4]
[1777431948054,44.39,76508.63,0.0,-0.98697,1e-05,2.40493]
[1777431948617,44.39,76517.31,0.0,-0.98687,1e-05,2.41985]
[1777431949573,44.39,76517.31,0.0,-0.98687,1e-05,2.41985]
[1777431949769,44.39,76517.31,0.0,-0.98687,1e-05,2.41985]
[1777431949787,44.39,76515.85,0.0,-0.98689,1e-05,2.41732]
[1777431952645,44.39,76519.11,0.0,-0.98686,1e-05,2.42289]
[1777431954742,44.39,76518.33,0.0,-0.98686,1e-05,2.42152]
[1777431954768,44.39,76518.33,0.0,-0.98686,1e-05,2.42152]
[1777431954784,44.39,76518.33,0.0,-0.98686,1e-05,2.42152]
[1777431955021,44.39,76518.33,0.0,-0.98686,1e-05,2.42152]
[1777431955123,44.39,76518.52,0.0,-0.98686,1e-05,2.42183]
[1777431958688,44.39,76521.28,0.0,-0.98683,1e-05,2.42649]
[1777431960995,44.39,76521.15,0.0,-0.98684,1e-05,2.42624]
[1777431961022,44.39,76521.15,0.0,-0.98684,1e-05,2.42624]
[1777431965022,44.39,76519.35,0.0,-0.98686,1e-05,2.42303]
[1777431965123,44.39,76519.12,0.0,-0.98686,1e-05,2.42258]
[1777431965699,44.39,76519.12,0.0,-0.98686,1e-05,2.42258]
[1777431965768,44.39,76519.12,0.0,-0.98686,1e-05,2.42258]
[1777431970772,44.39,76523.52,0.0,-0.98681,1e-05,2.43003]
[1777431972335,44.39,76523.52,0.0,-0.98681,1e-05,2.43003]
[1777431972522,44.39,76523.52,0.0,-0.98681,1e-05,2.43003]
[1777431974150,44.39,76521.08,0.0,-0.98684,1e-05,2.42575]
[1777431974270,44.39,76521.08,0.0,-0.98684,1e-05,2.42575]
[1777431974370,44.39,76521.08,0.0,-0.98684,1e-05,2.4257]
[1777431976599,44.39,76522.24,0.0,-0.98683,1e-05,2.42767]
[1777431976772,44.39,76522.24,0.0,-0.98683,1e-05,2.42767]
[1777431980733,44.39,76521.23,0.0,-0.98684,1e-05,2.42581]
[1777431980769,44.39,76521.23,0.0,-0.98684,1e-05,2.42581]
[1777431980842,44.39,76521.52,0.0,-0.98684,1e-05,2.42628]
[1777431985877,44.39,76522.33,0.0,-0.98683,1e-05,2.42754]
[1777431990912,44.39,76521.99,0.0,-0.98683,1e-05,2.42682]
[1777431998969,44.39,76521.94,0.0,-0.98684,1e-05,2.42496]
[1777432004007,44.38,76522.97,0.0,-0.98683,1e-05,2.42662]
[1777432009039,44.38,76524.99,0.0,-0.98681,1e-05,2.42998]
[1777432014074,44.38,76532.74,0.0,-0.98673,1e-05,2.44324]
[1777432015081,44.38,76537.61,0.0,-0.98668,1e-05,2.45167]
[1777432017095,44.38,76539.35,0.0,-0.98666,1e-05,2.45457]
[1777432022130,44.38,76537.13,0.0,-0.98669,1e-05,2.45035]
[1777432027168,44.38,76539.17,0.0,-0.98667,1e-05,2.45355]
[1777432032202,44.38,76538.81,0.0,-0.98667,1e-05,2.45248]
[1777432037238,44.38,76542.43,0.0,-0.98664,1e-05,2.45841]
[1777432042273,44.38,76543.17,0.0,-0.98663,1e-05,2.45926]
[1777432047308,44.37,76541.34,0.0,-0.98665,1e-05,2.45563]
[1777432052343,44.37,76541.32,0.0,-0.98666,1e-05,2.45358]
[1777432057378,44.37,76542.65,0.0,-0.98665,1e-05,2.45549]
[1777432062413,44.37,76541.64,0.0,-0.98667,1e-05,2.45332]
[1777432065434,44.37,76546.53,0.0,-0.98662,1e-05,2.4616]
[1777432068454,44.37,76549.71,0.0,-0.98658,1e-05,2.46685]
[1777432073490,44.37,76549.01,0.0,-0.98659,1e-05,2.46513]
[1777432078525,44.36,76547.81,0.0,-0.98661,1e-05,2.46254]
[1777432083561,44.36,76549.16,0.0,-0.9866,1e-05,2.46444]
[1777432088597,44.36,76550.27,0.0,-0.98659,1e-05,2.4659]
[1777432093632,44.36,76550.78,0.0,-0.98659,1e-05,2.46631]
[1777432099262,44.36,76550.77,0.0,-0.98659,1e-05,2.46591]
[1777432101020,44.36,76549.81,0.0,-0.9866,1e-05,2.46404]
[1777432103050,44.36,76548.29,0.0,-0.98662,1e-05,2.46121]
[1777432103270,44.36,76548.29,0.0,-0.98662,1e-05,2.46121]
[1777432103372,44.36,76549.26,0.0,-0.98661,1e-05,2.46273]
[1777432105403,44.36,76549.26,0.0,-0.98661,1e-05,2.46273]
[1777432105528,44.36,76549.26,0.0,-0.98661,1e-05,2.46273]
[1777432105577,44.36,76544.62,0.0,-0.98666,1e-05,2.45447]
[1777432105716,44.36,76538.35,0.0,-0.98673,1e-05,2.44356]
[1777432108737,44.35,76536.65,0.0,-0.98675,1e-05,2.44045]
[1777432112949,44.35,76537.37,0.0,-0.98675,1e-05,2.43996]
[1777432113019,44.35,76537.37,0.0,-0.98675,1e-05,2.43996]
[1777432113057,44.35,76537.37,0.0,-0.98675,1e-05,2.43996]
[1777432113272,44.35,76537.37,0.0,-0.98675,1e-05,2.43996]
[1777432113294,44.35,76537.37,0.0,-0.98675,1e-05,2.43986]
[1777432118807,44.35,76537.49,0.0,-0.98675,1e-05,2.43983]
[1777432122814,44.35,76537.71,0.0,-0.98675,1e-05,2.44008]
[1777432123021,44.35,76537.71,0.0,-0.98675,1e-05,2.44008]
[1777432124849,44.35,76544.12,0.0,-0.98668,1e-05,2.45105]
[1777432128768,44.35,76547.47,0.0,-0.98664,1e-05,2.45668]
[1777432128853,44.35,76547.47,0.0,-0.98664,1e-05,2.45668]
[1777432129020,44.35,76547.47,0.0,-0.98664,1e-05,2.45668]
[1777432129100,44.35,76547.49,0.0,-0.98664,1e-05,2.45664]
[1777432135595,44.35,76547.19,0.0,-0.98665,1e-05,2.45574]
[1777432135768,44.35,76547.29,0.0,-0.98665,1e-05,2.45584]
[1777432135986,44.35,76547.29,0.0,-0.98665,1e-05,2.45584]
[1777432136020,44.35,76547.29,0.0,-0.98665,1e-05,2.45584]
[1777432136121,44.35,76547.37,0.0,-0.98665,1e-05,2.45591]
[1777432141968,44.35,76547.27,0.0,-0.98665,1e-05,2.45529]
[1777432147002,44.35,76548.11,0.0,-0.98665,1e-05,2.45639]
[1777432150677,44.35,76548.32,0.0,-0.98664,1e-05,2.45668]
[1777432150771,44.35,76548.2,0.0,-0.98665,1e-05,2.45632]
[1777432156066,44.34,76547.81,0.0,-0.98665,1e-05,2.45521]
[1777432157072,44.34,76547.81,0.0,-0.98665,1e-05,2.45521]
[1777432157114,44.34,76547.81,0.0,-0.98665,1e-05,2.45521]
[1777432157276,44.34,76547.81,0.0,-0.98665,1e-05,2.45521]
[1777432157327,44.34,76547.72,0.0,-0.98666,1e-05,2.45498]
[1777432164122,44.34,76546.67,0.0,-0.98667,1e-05,2.45267]
[1777432166520,44.34,76547.26,0.0,-0.98666,1e-05,2.45363]
[1777432166772,44.34,76547.63,0.0,-0.98666,1e-05,2.45414]
[1777432166942,44.34,76547.63,0.0,-0.98666,1e-05,2.45414]
[1777432167019,44.34,76547.63,0.0,-0.98666,1e-05,2.45414]
[1777432167143,44.34,76548.15,0.0,-0.98665,1e-05,2.45505]
[1777432172178,44.34,76549.51,0.0,-0.98665,1e-05,2.45548]
[1777432174373,44.34,76549.68,0.0,-0.98665,1e-05,2.45571]
[1777432174524,44.34,76549.68,0.0,-0.98665,1e-05,2.45571]
[1777432180234,44.34,76553.01,0.0,-0.98662,1e-05,2.46103]
[1777432180920,44.34,76553.01,0.0,-0.98662,1e-05,2.46103]
[1777432181022,44.34,76553.01,0.0,-0.98662,1e-05,2.46103]
[1777432181064,44.34,76553.01,0.0,-0.98662,1e-05,2.46103]
[1777432181270,44.34,76553.01,0.0,-0.98662,1e-05,2.46103]
[1777432181372,44.34,76553.26,0.0,-0.98661,1e-05,2.46131]
[1777432187282,44.34,76556.01,0.0,-0.98659,1e-05,2.4657]
[1777432192318,44.33,76555.79,0.0,-0.98659,1e-05,2.46489]
[1777432194871,44.33,76555.36,0.0,-0.9866,1e-05,2.46396]
[1777432195026,44.33,76555.36,0.0,-0.9866,1e-05,2.46396]
[1777432200437,44.33,76554.04,0.0,-0.98662,1e-05,2.46116]
[1777432200513,44.33,76554.04,0.0,-0.98662,1e-05,2.46116]
[1777432200521,44.33,76554.04,0.0,-0.98662,1e-05,2.46116]
[1777432200532,44.33,76554.04,0.0,-0.98662,1e-05,2.46108]
[1777432201381,44.33,76558.85,0.0,-0.98656,1e-05,2.4695]
[1777432203395,44.33,76561.86,0.0,-0.98653,1e-05,2.4745]
[1777432204147,44.33,76561.86,0.0,-0.98653,1e-05,2.4745]
[1777432204251,44.33,76561.86,0.0,-0.98653,1e-05,2.4745]
[1777432204272,44.33,76561.86,0.0,-0.98653,1e-05,2.4745]
[1777432204401,44.33,76562.62,0.0,-0.98653,1e-05,2.47573]
[1777432209437,44.33,76565.88,0.0,-0.98649,1e-05,2.48092]
[1777432211331,44.33,76566.53,0.0,-0.98649,1e-05,2.48196]
[1777432211484,44.33,76566.53,0.0,-0.98649,1e-05,2.48196]
[1777432211519,44.33,76566.53,0.0,-0.98649,1e-05,2.48196]
[1777432211585,44.33,76566.51,0.0,-0.98649,1e-05,2.48181]
[1777432213465,44.33,76586.62,0.0,-0.98627,1e-05,2.51726]
[1777432214472,44.33,76590.14,0.0,-0.98623,1e-05,2.52324]
[1777432218873,44.32,76590.59,0.0,-0.98623,1e-05,2.5233]
[1777432219024,44.32,76590.59,0.0,-0.98623,1e-05,2.5233]
[1777432219201,44.32,76590.59,0.0,-0.98623,1e-05,2.5233]
[1777432219275,44.32,76590.59,0.0,-0.98623,1e-05,2.5233]
[1777432219508,44.32,76590.89,0.0,-0.98623,1e-05,2.52365]
[1777432223536,44.32,76587.14,0.0,-0.98628,1e-05,2.51624]
[1777432224401,44.32,76587.14,0.0,-0.98628,1e-05,2.51624]
[1777432224520,44.32,76587.14,0.0,-0.98628,1e-05,2.51624]
[1777432228206,44.32,76582.07,0.0,-0.98634,1e-05,2.50657]
[1777432228268,44.32,76582.07,0.0,-0.98634,1e-05,2.50657]
[1777432228519,44.32,76582.07,0.0,-0.98634,1e-05,2.50657]
[1777432228571,44.32,76581.45,0.0,-0.98634,1e-05,2.50531]
[1777432230585,44.32,76576.24,0.0,-0.9864,1e-05,2.49579]
[1777432231088,44.32,76576.24,0.0,-0.9864,1e-05,2.49579]
[1777432231269,44.32,76576.24,0.0,-0.9864,1e-05,2.49579]
[1777432236627,44.31,76574.19,0.0,-0.98644,1e-05,2.48979]
[1777432237987,44.31,76574.27,0.0,-0.98644,1e-05,2.48981]
[1777432238021,44.31,76574.27,0.0,-0.98644,1e-05,2.48981]
[1777432238136,44.31,76574.27,0.0,-0.98644,1e-05,2.48981]
[1777432238271,44.31,76574.27,0.0,-0.98644,1e-05,2.48981]
[1777432238641,44.31,76573.93,0.0,-0.98644,1e-05,2.48908]
[1777432243676,44.31,76574.03,0.0,-0.98645,1e-05,2.48865]
[1777432248711,44.31,76574.06,0.0,-0.98645,1e-05,2.4881]
[1777432250428,44.31,76574.68,0.0,-0.98644,1e-05,2.48907]
[1777432250518,44.31,76574.68,0.0,-0.98644,1e-05,2.48907]
[1777432255760,44.31,76574.02,0.0,-0.98645,1e-05,2.4872]
[1777432256041,44.31,76574.02,0.0,-0.98645,1e-05,2.4872]
[1777432256270,44.31,76574.02,0.0,-0.98645,1e-05,2.4872]
[1777432256359,44.31,76574.02,0.0,-0.98645,1e-05,2.4872]
[1777432256521,44.31,76574.02,0.0,-0.98645,1e-05,2.4872]
[1777432256767,44.3,76573.66,0.0,-0.98646,1e-05,2.48645]
[1777432261802,44.3,76573.33,0.0,-0.98647,1e-05,2.4853]
[1777432264835,44.3,76573.91,0.0,-0.98646,1e-05,2.4861]
[1777432265020,44.3,76573.91,0.0,-0.98646,1e-05,2.4861]
[1777432270157,44.3,76574.43,0.0,-0.98646,1e-05,2.48657]
[1777432270269,44.3,76574.43,0.0,-0.98646,1e-05,2.48657]
[1777432270371,44.3,76573.93,0.0,-0.98647,1e-05,2.48547]
[1777432272547,44.3,76573.91,0.0,-0.98647,1e-05,2.48532]
[1777432272775,44.3,76573.91,0.0,-0.98647,1e-05,2.48532]
[1777432272879,44.3,76579.33,0.0,-0.98641,1e-05,2.49467]
[1777432277385,44.3,76580.98,0.0,-0.98639,1e-05,2.49719]
[1777432277520,44.3,76580.98,0.0,-0.98639,1e-05,2.49719]
[1777432277547,44.3,76580.98,0.0,-0.98639,1e-05,2.49719]
[1777432277770,44.3,76580.98,0.0,-0.98639,1e-05,2.49719]
[1777432277817,44.3,76581.52,0.0,-0.98639,1e-05,2.49788]
[1777432280936,44.29,76584.98,0.0,-0.98635,1e-05,2.50359]
[1777432282828,44.29,76584.98,0.0,-0.98635,1e-05,2.50359]
[1777432283027,44.29,76584.98,0.0,-0.98635,1e-05,2.50359]
[1777432283957,44.29,76591.75,0.0,-0.98628,1e-05,2.51516]
[1777432284963,44.29,76595.93,0.0,-0.98624,1e-05,2.52244]
[1777432285971,44.29,76602.33,0.0,-0.98617,1e-05,2.53369]
[1777432287468,44.29,76602.33,0.0,-0.98617,1e-05,2.53369]
[1777432287522,44.29,76602.33,0.0,-0.98617,1e-05,2.53369]
[1777432287525,44.29,76602.33,0.0,-0.98617,1e-05,2.53369]
[1777432287778,44.29,76602.33,0.0,-0.98617,1e-05,2.53369]
[1777432287621,44.29,76603.41,0.0,-0.98616,1e-05,2.53522]
[1777432293020,44.29,76599.85,0.0,-0.98621,1e-05,2.52625]
[1777432294027,44.29,76594.36,0.0,-0.98627,1e-05,2.51627]
[1777432295103,44.29,76594.36,0.0,-0.98627,1e-05,2.51627]
[1777432295278,44.29,76594.36,0.0,-0.98627,1e-05,2.51627]
[1777432301076,44.28,76590.71,0.0,-0.98632,1e-05,2.50868]
[1777432306111,44.28,76590.58,0.0,-0.98633,1e-05,2.50769]
[1777432307185,44.28,76590.58,0.0,-0.98633,1e-05,2.50769]
[1777432307270,44.28,76590.58,0.0,-0.98633,1e-05,2.50769]
[1777432307829,44.28,76590.58,0.0,-0.98633,1e-05,2.50769]
[1777432308018,44.28,76591.2,0.0,-0.98632,1e-05,2.50864]
[1777432308125,44.28,76591.34,0.0,-0.98632,1e-05,2.50873]
[1777432310139,44.28,76594.77,0.0,-0.98628,1e-05,2.51451]
[1777432312997,44.28,76595.03,0.0,-0.98628,1e-05,2.51465]
[1777432313022,44.28,76595.03,0.0,-0.98628,1e-05,2.51465]
[1777432318194,44.27,76596.96,0.0,-0.98627,1e-05,2.51707]
[1777432323230,44.27,76595.08,0.0,-0.98629,1e-05,2.51289]
[1777432325209,44.27,76594.96,0.0,-0.9863,1e-05,2.51251]
[1777432325269,44.27,76594.96,0.0,-0.9863,1e-05,2.51251]
[1777432325550,44.27,76594.96,0.0,-0.9863,1e-05,2.51251]
[1777432325768,44.27,76594.96,0.0,-0.9863,1e-05,2.51251]
[1777432325870,44.27,76594.96,0.0,-0.9863,1e-05,2.51219]
[1777432332292,44.26,76595.19,0.0,-0.9863,1e-05,2.51164]
[1777432333192,44.26,76595.19,0.0,-0.9863,1e-05,2.51164]
[1777432333269,44.26,76595.19,0.0,-0.9863,1e-05,2.51164]
[1777432340349,44.26,76594.13,0.0,-0.98632,1e-05,2.50851]
[1777432345384,44.26,76597.32,0.0,-0.98629,1e-05,2.51341]
[1777432347029,44.26,76599.84,0.0,-0.98626,1e-05,2.51774]
[1777432347270,44.26,76599.84,0.0,-0.98626,1e-05,2.51774]
[1777432347365,44.26,76599.84,0.0,-0.98626,1e-05,2.51774]
[1777432347525,44.26,76599.84,0.0,-0.98626,1e-05,2.51774]
[1777432347593,44.26,76604.62,0.0,-0.98621,1e-05,2.52594]
[1777432353101,44.25,76605.14,0.0,-0.98622,1e-05,2.52451]
[1777432353271,44.25,76605.14,0.0,-0.98622,1e-05,2.52451]
[1777432358475,44.25,76606.12,0.0,-0.98622,1e-05,2.5252]
[1777432359224,44.25,76606.12,0.0,-0.98622,1e-05,2.5252]
[1777432359274,44.25,76606.12,0.0,-0.98622,1e-05,2.5252]
[1777432359411,44.25,76606.12,0.0,-0.98622,1e-05,2.5252]
[1777432359520,44.25,76606.12,0.0,-0.98622,1e-05,2.5252]
[1777432359567,44.25,76606.12,0.0,-0.98622,1e-05,2.52485]
[1777432363366,44.25,76604.5,0.0,-0.98624,1e-05,2.52161]
[1777432363519,44.25,76604.5,0.0,-0.98624,1e-05,2.52161]
[1777432368547,44.24,76603.09,0.0,-0.98626,1e-05,2.51792]
[1777432372041,44.24,76601.75,0.0,-0.98628,1e-05,2.51506]
[1777432372269,44.24,76601.75,0.0,-0.98628,1e-05,2.51506]
[1777432372520,44.24,76601.75,0.0,-0.98628,1e-05,2.51506]
[1777432372622,44.24,76601.75,0.0,-0.98628,1e-05,2.51506]
[1777432372692,44.24,76603.0,0.0,-0.98627,1e-05,2.51713]
[1777432373582,44.24,76597.34,0.0,-0.98633,1e-05,2.5069]
[1777432378616,44.24,76597.13,0.0,-0.98634,1e-05,2.50583]
[1777432383912,44.24,76596.81,0.0,-0.98634,1e-05,2.50471]
[1777432384017,44.23,76596.23,0.0,-0.98635,1e-05,2.50355]
[1777432387691,44.23,76596.26,0.0,-0.98635,1e-05,2.5032]
[1777432387768,44.23,76596.26,0.0,-0.98635,1e-05,2.5032]
[1777432387792,44.23,76596.73,0.0,-0.98635,1e-05,2.5039]
[1777432389023,44.23,76596.7,0.0,-0.98635,1e-05,2.50371]
[1777432394729,44.23,76597.45,0.0,-0.98635,1e-05,2.50424]
[1777432399764,44.23,76597.5,0.0,-0.98635,1e-05,2.50366]
[1777432404799,44.22,76597.54,0.0,-0.98636,1e-05,2.50307]
[1777432410207,44.22,76597.45,0.0,-0.98636,1e-05,2.50238]
[1777432410270,44.22,76597.45,0.0,-0.98636,1e-05,2.50238]
[1777432410493,44.22,76597.45,0.0,-0.98636,1e-05,2.50238]
[1777432410522,44.22,76597.45,0.0,-0.98636,1e-05,2.50238]
[1777432410536,44.22,76597.45,0.0,-0.98636,1e-05,2.50225]
[1777432415876,44.22,76597.8,0.0,-0.98637,1e-05,2.50048]
[1777432420910,44.22,76598.25,0.0,-0.98637,1e-05,2.50064]
[1777432422793,44.22,76599.22,0.0,-0.98636,1e-05,2.50224]
[1777432423021,44.22,76602.19,0.0,-0.98633,1e-05,2.50738]
[1777432427168,44.21,76604.8,0.0,-0.9863,1e-05,2.51146]
[1777432427270,44.21,76604.8,0.0,-0.9863,1e-05,2.51146]
[1777432427330,44.21,76604.8,0.0,-0.9863,1e-05,2.51146]
[1777432427520,44.21,76604.8,0.0,-0.9863,1e-05,2.51146]
[1777432427961,44.21,76604.72,0.0,-0.9863,1e-05,2.51118]
[1777432434002,44.21,76604.42,0.0,-0.98631,1e-05,2.50978]
[1777432439413,44.21,76604.56,0.0,-0.98631,1e-05,2.50947]
[1777432439519,44.21,76604.56,0.0,-0.98631,1e-05,2.50947]
[1777432444386,44.21,76606.9,0.0,-0.98629,1e-05,2.51293]
[1777432444408,44.21,76606.9,0.0,-0.98629,1e-05,2.51293]
[1777432444487,44.21,76608.58,0.0,-0.98628,1e-05,2.51577]
[1777432445992,44.21,76608.58,0.0,-0.98628,1e-05,2.51577]
[1777432446021,44.21,76608.64,0.0,-0.98628,1e-05,2.51573]
[1777432451122,44.2,76608.8,0.0,-0.98628,1e-05,2.51512]
[1777432453019,44.2,76608.68,0.0,-0.98628,1e-05,2.51476]
[1777432453269,44.2,76608.68,0.0,-0.98628,1e-05,2.51476]
[1777432453297,44.2,76608.68,0.0,-0.98628,1e-05,2.51476]
[1777432453523,44.2,76608.68,0.0,-0.98628,1e-05,2.51476]
[1777432453609,44.2,76608.13,0.0,-0.98629,1e-05,2.51363]
[1777432459178,44.2,76608.84,0.0,-0.98629,1e-05,2.51403]
[1777432460504,44.2,76608.84,0.0,-0.98629,1e-05,2.51403]
[1777432460524,44.2,76608.84,0.0,-0.98629,1e-05,2.51403]
[1777432466227,44.19,76607.18,0.0,-0.98631,1e-05,2.51009]
[1777432467925,44.19,76607.18,0.0,-0.98631,1e-05,2.51009]
[1777432468017,44.19,76607.18,0.0,-0.98631,1e-05,2.51009]
[1777432468406,44.19,76606.92,0.0,-0.98632,1e-05,2.50936]
[1777432468524,44.19,76606.92,0.0,-0.98632,1e-05,2.50936]
[1777432468624,44.19,76606.55,0.0,-0.98632,1e-05,2.5087]
[1777432474283,44.19,76607.2,0.0,-0.98633,1e-05,2.50745]
[1777432476226,44.19,76607.24,0.0,-0.98633,1e-05,2.50739]
[1777432476275,44.19,76607.24,0.0,-0.98633,1e-05,2.50739]
[1777432481332,44.19,76607.95,0.0,-0.98632,1e-05,2.50787]
[1777432482877,44.19,76607.95,0.0,-0.98632,1e-05,2.50787]
[1777432483023,44.19,76607.95,0.0,-0.98632,1e-05,2.50787]
[1777432483399,44.19,76608.67,0.0,-0.98632,1e-05,2.50889]
[1777432483523,44.19,76608.67,0.0,-0.98632,1e-05,2.50889]
[1777432485360,44.19,76608.72,0.0,-0.98632,1e-05,2.50872]
[1777432490396,44.18,76610.04,0.0,-0.98631,1e-05,2.51042]
[1777432496301,44.18,76610.12,0.0,-0.98631,1e-05,2.51004]
[1777432496518,44.18,76610.12,0.0,-0.98631,1e-05,2.51004]
[1777432502988,44.18,76609.94,0.0,-0.98632,1e-05,2.5088]
[1777432504796,44.18,76609.81,0.0,-0.98632,1e-05,2.50832]
[1777432505021,44.18,76609.81,0.0,-0.98632,1e-05,2.50832]
[1777432504897,44.18,76609.81,0.0,-0.98632,1e-05,2.50807]
[1777432508523,44.18,76617.03,0.0,-0.98625,1e-05,2.52058]
[1777432510537,44.17,76616.63,0.0,-0.98625,1e-05,2.51959]
[1777432511548,44.17,76620.33,0.0,-0.98621,1e-05,2.52606]
[1777432515572,44.17,76623.07,0.0,-0.98618,1e-05,2.53033]
[1777432517585,44.17,76626.65,0.0,-0.98615,1e-05,2.53642]
[1777432518592,44.17,76630.4,0.0,-0.98611,1e-05,2.543]
[1777432520725,44.17,76630.59,0.0,-0.98611,1e-05,2.54316]
[1777432521023,44.17,76630.59,0.0,-0.98611,1e-05,2.54316]
[1777432520930,44.17,76635.21,0.0,-0.98606,1e-05,2.5511]
[1777432526648,44.16,76635.59,0.0,-0.98606,1e-05,2.55073]
[1777432528373,44.16,76637.45,0.0,-0.98604,1e-05,2.55388]
[1777432528529,44.16,76637.45,0.0,-0.98604,1e-05,2.55388]
[1777432528663,44.16,76637.72,0.0,-0.98604,1e-05,2.55416]
[1777432529204,44.16,76637.72,0.0,-0.98604,1e-05,2.55416]
[1777432529275,44.16,76637.72,0.0,-0.98604,1e-05,2.55416]
[1777432532692,44.16,76631.01,0.0,-0.98613,1e-05,2.53937]
[1777432533594,44.16,76631.01,0.0,-0.98613,1e-05,2.53937]
[1777432533769,44.16,76631.01,0.0,-0.98613,1e-05,2.53937]
[1777432533855,44.16,76631.7,0.0,-0.98612,1e-05,2.54042]
[1777432534570,44.16,76631.7,0.0,-0.98612,1e-05,2.54042]
[1777432534769,44.16,76631.7,0.0,-0.98612,1e-05,2.54042]
[1777432540749,44.15,76632.57,0.0,-0.98612,1e-05,2.54066]
[1777432544558,44.15,76632.11,0.0,-0.98613,1e-05,2.53926]
[1777432544769,44.15,76632.11,0.0,-0.98613,1e-05,2.53926]
[1777432544777,44.15,76632.22,0.0,-0.98613,1e-05,2.53927]
[1777432545664,44.15,76632.22,0.0,-0.98613,1e-05,2.53927]
[1777432545768,44.15,76632.22,0.0,-0.98613,1e-05,2.53927]
[1777432550819,44.15,76631.65,0.0,-0.98614,1e-05,2.53712]
[1777432552697,44.15,76631.2,0.0,-0.98615,1e-05,2.53612]
[1777432552773,44.15,76631.2,0.0,-0.98615,1e-05,2.53612]
[1777432552833,44.15,76632.35,0.0,-0.98614,1e-05,2.538]
[1777432553780,44.15,76632.35,0.0,-0.98614,1e-05,2.538]
[1777432554018,44.15,76632.35,0.0,-0.98614,1e-05,2.538]
[1777432559137,44.14,76632.49,0.0,-0.98614,1e-05,2.53713]
[1777432559269,44.14,76632.49,0.0,-0.98614,1e-05,2.53713]
[1777432559867,44.14,76632.49,0.0,-0.98614,1e-05,2.53713]
[1777432560020,44.14,76632.49,0.0,-0.98614,1e-05,2.53713]
[1777432560102,44.14,76632.49,0.0,-0.98614,1e-05,2.53695]
[1777432561896,44.14,76636.19,0.0,-0.9861,1e-05,2.54323]
[1777432562241,44.14,76636.19,0.0,-0.9861,1e-05,2.54323]
[1777432562270,44.14,76636.19,0.0,-0.9861,1e-05,2.54323]
[1777432562682,44.14,76636.19,0.0,-0.9861,1e-05,2.54323]
[1777432562773,44.14,76636.19,0.0,-0.9861,1e-05,2.54323]
[1777432562903,44.14,76636.14,0.0,-0.98611,1e-05,2.54294]
[1777432567938,44.14,76635.82,0.0,-0.98612,1e-05,2.54139]
[1777432572973,44.13,76639.12,0.0,-0.98608,1e-05,2.54636]
[1777432573515,44.13,76639.12,0.0,-0.98608,1e-05,2.54636]
[1777432573772,44.13,76639.12,0.0,-0.98608,1e-05,2.54636]
[1777432573980,44.13,76638.81,0.0,-0.98609,1e-05,2.5456]
[1777432574324,44.13,76638.81,0.0,-0.98609,1e-05,2.5456]
[1777432574520,44.13,76638.81,0.0,-0.98609,1e-05,2.5456]
[1777432580022,44.13,76639.01,0.0,-0.9861,1e-05,2.54476]
[1777432582658,44.13,76637.98,0.0,-0.98611,1e-05,2.54251]
[1777432582775,44.13,76637.98,0.0,-0.98611,1e-05,2.54251]
[1777432583043,44.13,76638.71,0.0,-0.9861,1e-05,2.54363]
[1777432583973,44.13,76638.71,0.0,-0.9861,1e-05,2.54363]
[1777432584019,44.13,76638.71,0.0,-0.9861,1e-05,2.54363]
[1777432589085,44.12,76638.53,0.0,-0.98611,1e-05,2.54213]
[1777432594120,44.12,76645.33,0.0,-0.98605,1e-05,2.55179]
[1777432595593,44.12,76646.95,0.0,-0.98603,1e-05,2.55451]
[1777432595769,44.12,76646.95,0.0,-0.98603,1e-05,2.55451]
[1777432596134,44.12,76646.7,0.0,-0.98604,1e-05,2.55385]
[1777432596883,44.12,76646.7,0.0,-0.98604,1e-05,2.55385]
[1777432597018,44.12,76646.7,0.0,-0.98604,1e-05,2.55385]
[1777432602176,44.11,76647.92,0.0,-0.98603,1e-05,2.55478]
[1777432606475,44.11,76648.56,0.0,-0.98603,1e-05,2.5553]
[1777432606518,44.11,76648.56,0.0,-0.98603,1e-05,2.5553]
[1777432606534,44.11,76648.88,0.0,-0.98603,1e-05,2.55567]
[1777432607522,44.11,76648.88,0.0,-0.98603,1e-05,2.55567]
[1777432607769,44.11,76648.88,0.0,-0.98603,1e-05,2.55567]
[1777432612990,44.11,76651.28,0.0,-0.98601,1e-05,2.55893]
[1777432613001,44.1,76677.58,0.0,-0.98571,1e-05,2.60637]
[1777432613253,44.1,76688.36,0.0,-0.98559,1e-05,2.62623]
[1777432614260,44.1,76679.73,0.0,-0.98569,1e-05,2.60999]
[1777432615266,44.1,76681.2,0.0,-0.98567,1e-05,2.61238]
[1777432616979,44.1,76681.2,0.0,-0.98567,1e-05,2.61238]
[1777432622895,44.09,76678.51,0.0,-0.98572,1e-05,2.60559]
[1777432622977,44.09,76708.6,0.0,-0.98537,1e-05,2.66101]
[1777432623324,44.09,76723.04,0.0,-0.9852,1e-05,2.68768]
[1777432624331,44.09,76721.62,0.0,-0.98522,1e-05,2.68456]
[1777432626126,44.09,76721.62,0.0,-0.98522,1e-05,2.68456]
[1777432627352,44.09,76728.11,0.0,-0.98515,1e-05,2.69547]
[1777432628359,44.08,76731.74,0.0,-0.98511,1e-05,2.70186]
[1777432630373,44.08,76726.65,0.0,-0.98518,1e-05,2.69132]
[1777432632387,44.08,76732.5,0.0,-0.98512,1e-05,2.70146]
[1777432634401,44.08,76728.11,0.0,-0.98517,1e-05,2.69224]
[1777432638429,44.07,76721.99,0.0,-0.98526,1e-05,2.67894]
[1777432642457,44.06,76715.1,0.0,-0.98535,1e-05,2.66435]
[1777432644128,44.06,76715.1,0.0,-0.98535,1e-05,2.66435]
[1777432643463,44.06,76711.79,0.0,-0.98539,1e-05,2.65776]
[1777432644268,44.06,76711.79,0.0,-0.98539,1e-05,2.65776]
[1777432644471,44.06,76711.02,0.0,-0.9854,1e-05,2.65594]
[1777432646484,44.06,76719.03,0.0,-0.98531,1e-05,2.67015]
[1777432647492,44.06,76723.25,0.0,-0.98527,1e-05,2.67766]
[1777432649686,44.06,76723.01,0.0,-0.98527,1e-05,2.67678]
[1777432649769,44.06,76723.01,0.0,-0.98527,1e-05,2.67678]
[1777432653103,44.05,76722.92,0.0,-0.98529,1e-05,2.67365]
[1777432653205,44.05,76720.01,0.0,-0.98533,1e-05,2.66737]
[1777432653271,44.05,76720.01,0.0,-0.98533,1e-05,2.66737]
[1777432653575,44.05,76720.01,0.0,-0.98533,1e-05,2.66737]
[1777432653769,44.05,76720.01,0.0,-0.98533,1e-05,2.66737]
[1777432657865,44.04,76719.53,0.0,-0.98534,1e-05,2.66525]
[1777432658018,44.04,76719.53,0.0,-0.98534,1e-05,2.66525]
[1777432658120,44.04,76719.8,0.0,-0.98534,1e-05,2.66495]
[1777432661665,44.04,76720.44,0.0,-0.98534,1e-05,2.66534]
[1777432661770,44.04,76720.44,0.0,-0.98534,1e-05,2.66534]
[1777432662598,44.04,76715.99,0.0,-0.9854,1e-05,2.65622]
[1777432664190,44.04,76715.99,0.0,-0.9854,1e-05,2.65622]
[1777432664275,44.03,76717.67,0.0,-0.98538,1e-05,2.65897]
[1777432664392,44.03,76717.67,0.0,-0.98538,1e-05,2.65897]
[1777432664519,44.03,76717.67,0.0,-0.98538,1e-05,2.65897]
[1777432664611,44.03,76720.84,0.0,-0.98535,1e-05,2.66451]
[1777432666626,44.03,76717.79,0.0,-0.98539,1e-05,2.65801]
[1777432667633,44.03,76713.69,0.0,-0.98544,1e-05,2.64997]
[1777432668433,44.03,76713.69,0.0,-0.98544,1e-05,2.64997]
[1777432668521,44.03,76713.69,0.0,-0.98544,1e-05,2.64997]
[1777432668896,44.03,76713.69,0.0,-0.98544,1e-05,2.64997]
[1777432669019,44.03,76713.69,0.0,-0.98544,1e-05,2.64997]
[1777432669101,44.03,76713.32,0.0,-0.98545,1e-05,2.64854]
[1777432670654,44.03,76705.22,0.0,-0.98554,1e-05,2.63311]
[1777432671573,44.03,76705.22,0.0,-0.98554,1e-05,2.63311]
[1777432671769,44.03,76705.22,0.0,-0.98554,1e-05,2.63311]
[1777432671871,44.02,76702.93,0.0,-0.98557,1e-05,2.62819]
[1777432672275,44.02,76702.93,0.0,-0.98557,1e-05,2.62819]
[1777432672522,44.02,76702.93,0.0,-0.98557,1e-05,2.62819]
[1777432677703,44.02,76699.83,0.0,-0.98562,1e-05,2.6208]
[1777432678435,44.02,76699.83,0.0,-0.98562,1e-05,2.6208]
[1777432678521,44.02,76699.83,0.0,-0.98562,1e-05,2.6208]
[1777432679125,44.02,76699.83,0.0,-0.98562,1e-05,2.6208]
[1777432679141,44.01,76700.34,0.0,-0.98562,1e-05,2.6211]
[1777432679269,44.01,76700.34,0.0,-0.98562,1e-05,2.6211]
[1777432684265,44.01,76702.95,0.0,-0.9856,1e-05,2.62465]
[1777432684524,44.01,76702.95,0.0,-0.9856,1e-05,2.62465]
[1777432685898,44.01,76702.76,0.0,-0.9856,1e-05,2.62398]
[1777432686023,44.01,76702.76,0.0,-0.9856,1e-05,2.62398]
[1777432686096,44.01,76703.01,0.0,-0.9856,1e-05,2.62379]
[1777432689336,44.0,76705.58,0.0,-0.98558,1e-05,2.6279]
[1777432689522,44.0,76705.58,0.0,-0.98558,1e-05,2.6279]
[1777432694228,44.0,76707.11,0.0,-0.98557,1e-05,2.6294]
[1777432693815,44.0,76710.37,0.0,-0.98553,1e-05,2.63512]
[1777432694270,44.0,76710.37,0.0,-0.98553,1e-05,2.63512]
[1777432694491,44.0,76710.37,0.0,-0.98553,1e-05,2.63512]
[1777432694522,44.0,76710.37,0.0,-0.98553,1e-05,2.63512]
[1777432694822,44.0,76710.46,0.0,-0.98553,1e-05,2.63495]
[1777432695829,44.0,76713.55,0.0,-0.9855,1e-05,2.64035]
[1777432697856,44.0,76716.02,0.0,-0.98547,1e-05,2.6446]
[1777432698019,44.0,76716.02,0.0,-0.98547,1e-05,2.6446]
[1777432698067,43.99,76717.74,0.0,-0.98546,1e-05,2.64709]
[1777432698722,43.99,76717.74,0.0,-0.98546,1e-05,2.64709]
[1777432698773,43.99,76717.74,0.0,-0.98546,1e-05,2.64709]
[1777432699859,43.99,76721.47,0.0,-0.98542,1e-05,2.65368]
[1777432702884,43.99,76726.01,0.0,-0.98537,1e-05,2.66065]
[1777432703461,43.99,76726.01,0.0,-0.98537,1e-05,2.66065]
[1777432703526,43.99,76726.01,0.0,-0.98537,1e-05,2.66065]
[1777432704177,43.99,76726.01,0.0,-0.98537,1e-05,2.66065]
[1777432704208,43.99,76725.62,0.0,-0.98538,1e-05,2.65953]
[1777432704270,43.99,76725.62,0.0,-0.98538,1e-05,2.65953]
[1777432705905,43.98,76739.78,0.0,-0.98522,1e-05,2.68573]
[1777432706912,43.98,76750.61,0.0,-0.98509,1e-05,2.70581]
[1777432707919,43.98,76757.51,0.0,-0.98501,1e-05,2.71848]
[1777432708439,43.98,76757.51,0.0,-0.98501,1e-05,2.71848]
[1777432708933,43.98,76772.25,0.0,-0.98484,1e-05,2.74616]
[1777432709937,43.98,76772.42,0.0,-0.98484,1e-05,2.74599]
[1777432710944,43.97,76773.94,0.0,-0.98483,1e-05,2.74781]
[1777432712030,43.97,76773.94,0.0,-0.98483,1e-05,2.74781]
[1777432713965,43.97,76782.79,0.0,-0.98474,1e-05,2.76146]
[1777432719002,43.96,76787.11,0.0,-0.9847,1e-05,2.76694]
[1777432722030,43.95,76798.27,0.0,-0.98458,1e-05,2.7868]
[1777432723036,43.95,76804.21,0.0,-0.98451,1e-05,2.79773]
[1777432726057,43.95,76813.98,0.0,-0.9844,1e-05,2.81489]
[1777432727064,43.94,76812.98,0.0,-0.98442,1e-05,2.81226]
[1777432729390,43.94,76813.01,0.0,-0.98443,1e-05,2.811]
[1777432729517,43.94,76813.01,0.0,-0.98443,1e-05,2.811]
[1777432730085,43.94,76813.97,0.0,-0.98442,1e-05,2.81222]
[1777432731092,43.93,76817.28,0.0,-0.98438,1e-05,2.81803]
[1777432733431,43.93,76817.49,0.0,-0.98439,1e-05,2.8171]
[1777432733522,43.93,76817.49,0.0,-0.98439,1e-05,2.8171]
[1777432736977,43.92,76818.68,0.0,-0.98439,1e-05,2.81742]
[1777432737022,43.92,76818.68,0.0,-0.98439,1e-05,2.81742]
[1777432738092,43.92,76817.92,0.0,-0.9844,1e-05,2.81526]
[1777432738268,43.92,76817.92,0.0,-0.9844,1e-05,2.81526]
[1777432738259,43.92,76819.36,0.0,-0.98439,1e-05,2.81741]
[1777432739156,43.92,76827.36,0.0,-0.98429,1e-05,2.83245]
[1777432740173,43.92,76827.36,0.0,-0.98429,1e-05,2.83245]
[1777432740202,43.92,76854.42,0.0,-0.98395,1e-05,2.88608]
[1777432741171,43.91,76865.86,0.0,-0.98381,1e-05,2.90828]
[1777432742183,43.91,76860.3,0.0,-0.98389,1e-05,2.8955]
[1777432743190,43.91,76852.03,0.0,-0.984,1e-05,2.87818]
[1777432743563,43.91,76852.03,0.0,-0.984,1e-05,2.87818]
[1777432744197,43.9,76835.54,0.0,-0.98421,1e-05,2.8447]
[1777432745205,43.9,76828.18,0.0,-0.98431,1e-05,2.82948]
[1777432746210,43.9,76835.1,0.0,-0.98423,1e-05,2.84243]
[1777432747218,43.9,76831.35,0.0,-0.98428,1e-05,2.83433]
[1777432748226,43.89,76812.39,0.0,-0.98452,1e-05,2.7965]
[1777432749232,43.89,76797.22,0.0,-0.98471,1e-05,2.76643]
[1777432750238,43.89,76791.1,0.0,-0.98479,1e-05,2.75406]
[1777432751245,43.89,76794.82,0.0,-0.98475,1e-05,2.76069]
[1777432752253,43.89,76801.48,0.0,-0.98467,1e-05,2.77301]
[1777432754268,43.88,76792.68,0.0,-0.98478,1e-05,2.75487]
[1777432757288,43.88,76797.54,0.0,-0.98473,1e-05,2.76261]
[1777432758296,43.88,76790.53,0.0,-0.98482,1e-05,2.74854]
[1777432759076,43.88,76790.53,0.0,-0.98482,1e-05,2.74854]
[1777432759268,43.88,76790.53,0.0,-0.98482,1e-05,2.74854]
[1777432759303,43.87,76802.5,0.0,-0.98468,1e-05,2.77111]
[1777432760309,43.87,76800.22,0.0,-0.98471,1e-05,2.76612]
[1777432760543,43.87,76800.22,0.0,-0.98471,1e-05,2.76612]
[1777432760771,43.87,76800.22,0.0,-0.98471,1e-05,2.76612]
[1777432763893,43.87,76801.38,0.0,-0.9847,1e-05,2.76723]
[1777432764020,43.87,76801.38,0.0,-0.9847,1e-05,2.76723]
[1777432764121,43.86,76801.44,0.0,-0.98471,1e-05,2.76621]
[1777432765345,43.86,76794.19,0.0,-0.9848,1e-05,2.75166]
[1777432766551,43.86,76794.19,0.0,-0.9848,1e-05,2.75166]
[1777432766771,43.86,76794.19,0.0,-0.9848,1e-05,2.75166]
[1777432766803,43.86,76789.5,0.0,-0.98486,1e-05,2.74211]
[1777432772324,43.85,76790.85,0.0,-0.98486,1e-05,2.74261]
[1777432771387,43.85,76793.33,0.0,-0.98484,1e-05,2.74513]
[1777432772589,43.85,76793.33,0.0,-0.98484,1e-05,2.74513]
[1777432773001,43.85,76793.33,0.0,-0.98484,1e-05,2.74513]
[1777432773020,43.85,76793.33,0.0,-0.98484,1e-05,2.74513]
[1777432773102,43.85,76792.32,0.0,-0.98486,1e-05,2.74215]
[1777432774408,43.85,76788.62,0.0,-0.98491,1e-05,2.73453]
[1777432777099,43.85,76788.93,0.0,-0.98491,1e-05,2.73462]
[1777432777271,43.85,76788.93,0.0,-0.98491,1e-05,2.73462]
[1777432777995,43.84,76789.44,0.0,-0.98491,1e-05,2.73459]
[1777432778020,43.84,76789.44,0.0,-0.98491,1e-05,2.73459]
[1777432778097,43.84,76788.64,0.0,-0.98492,1e-05,2.73256]
[1777432781042,43.84,76790.04,0.0,-0.98491,1e-05,2.73473]
[1777432781271,43.84,76790.04,0.0,-0.98491,1e-05,2.73473]
[1777432782464,43.83,76785.65,0.0,-0.98497,1e-05,2.72483]
[1777432785002,43.83,76785.24,0.0,-0.98498,1e-05,2.72356]
[1777432785022,43.83,76785.24,0.0,-0.98498,1e-05,2.72356]
[1777432786210,43.83,76784.63,0.0,-0.98499,1e-05,2.72143]
[1777432786268,43.83,76784.63,0.0,-0.98499,1e-05,2.72143]
[1777432786311,43.83,76787.65,0.0,-0.98496,1e-05,2.72672]
[1777432791919,43.82,76787.16,0.0,-0.98498,1e-05,2.72383]
[1777432792018,43.82,76787.16,0.0,-0.98498,1e-05,2.72383]
[1777432792021,43.82,76785.06,0.0,-0.98501,1e-05,2.71886]
[1777432792534,43.82,76781.21,0.0,-0.98506,1e-05,2.71151]
[1777432793541,43.82,76797.93,0.0,-0.98486,1e-05,2.74307]
[1777432794548,43.81,76806.67,0.0,-0.98475,1e-05,2.7594]
[1777432795454,43.81,76806.67,0.0,-0.98475,1e-05,2.7594]
[1777432795519,43.81,76806.67,0.0,-0.98475,1e-05,2.7594]
[1777432795555,43.81,76804.64,0.0,-0.98478,1e-05,2.75493]
[1777432797569,43.81,76808.18,0.0,-0.98475,1e-05,2.76068]
[1777432799279,43.81,76808.18,0.0,-0.98475,1e-05,2.76068]
[1777432799292,43.8,76808.63,0.0,-0.98475,1e-05,2.76044]
[1777432799514,43.8,76808.63,0.0,-0.98475,1e-05,2.76044]
[1777432800257,43.8,76808.63,0.0,-0.98475,1e-05,2.76044]
[1777432800276,43.8,76808.63,0.0,-0.98475,1e-05,2.76044]
[1777432800353,43.8,76817.03,0.0,-0.98465,1e-05,2.77614]
[1777432800590,43.8,76822.72,0.0,-0.98458,1e-05,2.7872]
[1777432803611,43.8,76825.0,0.0,-0.98456,1e-05,2.78984]
[1777432806632,43.79,76829.84,0.0,-0.98451,1e-05,2.79747]
[1777432807639,43.79,76837.08,0.0,-0.98443,1e-05,2.81102]
[1777432809158,43.79,76837.08,0.0,-0.98443,1e-05,2.81102]
[1777432809269,43.79,76837.08,0.0,-0.98443,1e-05,2.81102]
[1777432809370,43.78,76838.64,0.0,-0.98442,1e-05,2.81278]
[1777432810660,43.78,76853.1,0.0,-0.98424,1e-05,2.84061]
[1777432811667,43.78,76856.95,0.0,-0.9842,1e-05,2.84753]
[1777432813681,43.78,76848.63,0.0,-0.98431,1e-05,2.82968]
[1777432814688,43.77,76841.64,0.0,-0.9844,1e-05,2.81524]
[1777432815695,43.77,76836.73,0.0,-0.98447,1e-05,2.80496]
[1777432816563,43.77,76836.73,0.0,-0.98447,1e-05,2.80496]
[1777432816771,43.77,76836.73,0.0,-0.98447,1e-05,2.80496]
[1777432816874,43.77,76833.53,0.0,-0.98451,1e-05,2.79806]
[1777432817709,43.77,76828.25,0.0,-0.98458,1e-05,2.78714]
[1777432818844,43.77,76828.25,0.0,-0.98458,1e-05,2.78714]
[1777432819022,43.77,76828.25,0.0,-0.98458,1e-05,2.78714]
[1777432819124,43.76,76821.26,0.0,-0.98467,1e-05,2.77237]
[1777432819826,43.76,76821.26,0.0,-0.98467,1e-05,2.77237]
[1777432820019,43.76,76821.26,0.0,-0.98467,1e-05,2.77237]
[1777432820121,43.76,76824.98,0.0,-0.98463,1e-05,2.77901]
[1777432822042,43.76,76825.48,0.0,-0.98463,1e-05,2.77999]
[1777432822082,43.76,76829.83,0.0,-0.98458,1e-05,2.78787]
[1777432822756,43.76,76878.41,0.0,-0.98397,1e-05,2.88325]
[1777432823763,43.76,76877.95,0.0,-0.98397,1e-05,2.88268]
[1777432825662,43.76,76879.29,0.0,-0.98396,1e-05,2.88572]
[1777432825776,43.76,76873.98,0.0,-0.98403,1e-05,2.87432]
[1777432827791,43.76,76865.47,0.0,-0.98414,1e-05,2.85711]
[1777432828798,43.76,76861.62,0.0,-0.98418,1e-05,2.84986]
[1777432829805,43.76,76859.18,0.0,-0.98421,1e-05,2.84544]
[1777432834841,43.75,76851.58,0.0,-0.98433,1e-05,2.82629]
[1777432836483,43.75,76851.2,0.0,-0.98433,1e-05,2.826]
[1777432836518,43.75,76851.2,0.0,-0.98433,1e-05,2.826]
[1777432836827,43.75,76851.2,0.0,-0.98433,1e-05,2.826]
[1777432837862,43.75,76847.12,0.0,-0.98439,1e-05,2.81664]
[1777432838869,43.75,76838.39,0.0,-0.98451,1e-05,2.79888]
[1777432840009,43.75,76838.39,0.0,-0.98451,1e-05,2.79888]
[1777432840021,43.75,76838.39,0.0,-0.98451,1e-05,2.79888]
[1777432840121,43.74,76838.48,0.0,-0.98451,1e-05,2.79783]
[1777432842897,43.74,76835.84,0.0,-0.98455,1e-05,2.79146]
[1777432843969,43.74,76835.84,0.0,-0.98455,1e-05,2.79146]
[1777432844020,43.74,76835.84,0.0,-0.98455,1e-05,2.79146]
[1777432845828,43.73,76838.75,0.0,-0.98452,1e-05,2.79595]
[1777432846019,43.73,76838.75,0.0,-0.98452,1e-05,2.79595]
[1777432846121,43.73,76845.31,0.0,-0.98445,1e-05,2.80759]
[1777432849245,43.72,76847.09,0.0,-0.98444,1e-05,2.8092]
[1777432854183,43.72,76846.78,0.0,-0.98446,1e-05,2.80671]
[1777432854268,43.72,76846.78,0.0,-0.98446,1e-05,2.80671]
[1777432854298,43.71,76843.74,0.0,-0.9845,1e-05,2.7995]
[1777432858520,43.71,76842.83,0.0,-0.98453,1e-05,2.79589]
[1777432858769,43.71,76842.83,0.0,-0.98453,1e-05,2.79589]
[1777432859011,43.71,76837.38,0.0,-0.9846,1e-05,2.78465]
[1777432861028,43.7,76830.74,0.0,-0.98469,1e-05,2.77054]
[1777432861458,43.7,76830.74,0.0,-0.98469,1e-05,2.77054]
[1777432861520,43.7,76830.74,0.0,-0.98469,1e-05,2.77054]
[1777432865036,43.7,76832.67,0.0,-0.98467,1e-05,2.77261]
[1777432865056,43.69,76842.33,0.0,-0.98456,1e-05,2.79087]
[1777432866063,43.7,76853.15,0.0,-0.98442,1e-05,2.81264]
[1777432867070,43.7,76851.04,0.0,-0.98444,1e-05,2.80902]
[1777432868077,43.7,76851.23,0.0,-0.98444,1e-05,2.80988]
[1777432868741,43.7,76851.23,0.0,-0.98444,1e-05,2.80988]
[1777432869084,43.7,76851.27,0.0,-0.98443,1e-05,2.81045]
[1777432874119,43.69,76850.12,0.0,-0.98446,1e-05,2.80564]
[1777432878147,43.69,76853.35,0.0,-0.98442,1e-05,2.812]
[1777432880030,43.69,76853.37,0.0,-0.98442,1e-05,2.81203]
[1777432880270,43.69,76853.37,0.0,-0.98442,1e-05,2.81203]
[1777432880771,43.69,76852.69,0.0,-0.98443,1e-05,2.81069]
[1777432881168,43.69,76852.87,0.0,-0.98443,1e-05,2.81104]
[1777432883193,43.69,76852.75,0.0,-0.98443,1e-05,2.8108]
[1777432883269,43.69,76852.75,0.0,-0.98443,1e-05,2.8108]
[1777432883352,43.69,76849.19,0.0,-0.98448,1e-05,2.80381]
[1777432885196,43.69,76851.93,0.0,-0.98444,1e-05,2.8092]
[1777432886691,43.69,76853.49,0.0,-0.98442,1e-05,2.81226]
[1777432886773,43.69,76853.49,0.0,-0.98442,1e-05,2.81226]
[1777432891174,43.69,76856.19,0.0,-0.98439,1e-05,2.81755]
[1777432891275,43.69,76856.19,0.0,-0.98439,1e-05,2.81755]
[1777432891391,43.69,76856.19,0.0,-0.98439,1e-05,2.81755]
[1777432891329,43.69,76867.61,0.0,-0.98426,1e-05,2.83832]
[1777432891520,43.69,76867.61,0.0,-0.98426,1e-05,2.83832]
[1777432892245,43.69,76868.78,0.0,-0.98424,1e-05,2.84059]
[1777432894259,43.69,76865.33,0.0,-0.98429,1e-05,2.83366]
[1777432894491,43.69,76865.33,0.0,-0.98429,1e-05,2.83366]
[1777432895119,43.69,76865.33,0.0,-0.98429,1e-05,2.83366]
[1777432895270,43.69,76865.33,0.0,-0.98429,1e-05,2.83366]
[1777432896273,43.69,76859.79,0.0,-0.98436,1e-05,2.82264]
[1777432898287,43.69,76857.34,0.0,-0.98439,1e-05,2.81777]
[1777432898819,43.69,76857.34,0.0,-0.98439,1e-05,2.81777]
[1777432899022,43.69,76857.34,0.0,-0.98439,1e-05,2.81777]
[1777432904329,43.7,76854.48,0.0,-0.9844,1e-05,2.81545]
[1777432904787,43.7,76854.48,0.0,-0.9844,1e-05,2.81545]
[1777432905022,43.7,76854.48,0.0,-0.9844,1e-05,2.81545]
[1777432905336,43.71,76857.65,0.0,-0.98435,1e-05,2.8228]
[1777432910371,43.72,76855.83,0.0,-0.98435,1e-05,2.82356]
[1777432910643,43.72,76855.83,0.0,-0.98435,1e-05,2.82356]
[1777432910769,43.72,76855.83,0.0,-0.98435,1e-05,2.82356]
[1777432911378,43.72,76850.02,0.0,-0.98441,1e-05,2.81322]
[1777432912384,43.72,76844.87,0.0,-0.98448,1e-05,2.8031]
[1777432913392,43.72,76848.56,0.0,-0.98443,1e-05,2.81035]
[1777432914696,43.73,76847.63,0.0,-0.98444,1e-05,2.80901]
[1777432914831,43.73,76847.63,0.0,-0.98444,1e-05,2.80901]
[1777432915018,43.73,76847.63,0.0,-0.98444,1e-05,2.80901]
[1777432915406,43.73,76845.11,0.0,-0.98447,1e-05,2.80456]
[1777432916773,43.73,76844.81,0.0,-0.98447,1e-05,2.80447]
[1777432917420,43.73,76843.47,0.0,-0.98448,1e-05,2.80234]
[1777432919713,43.73,76843.03,0.0,-0.98448,1e-05,2.80248]
[1777432919757,43.73,76843.03,0.0,-0.98448,1e-05,2.80248]
[1777432920441,43.74,76839.49,0.0,-0.98452,1e-05,2.79605]
[1777432922454,43.74,76846.87,0.0,-0.98442,1e-05,2.81153]
[1777432924207,43.74,76847.3,0.0,-0.98442,1e-05,2.81286]
[1777432924268,43.74,76847.3,0.0,-0.98442,1e-05,2.81286]
[1777432924469,43.74,76846.13,0.0,-0.98443,1e-05,2.81105]
[1777432927490,43.75,76851.23,0.0,-0.98435,1e-05,2.82253]
[1777432928497,43.75,76855.32,0.0,-0.9843,1e-05,2.83106]
[1777432928770,43.75,76855.32,0.0,-0.9843,1e-05,2.83106]
[1777432932092,43.75,76855.2,0.0,-0.98429,1e-05,2.83219]
[1777432932269,43.75,76855.2,0.0,-0.98429,1e-05,2.83219]
[1777432932525,43.76,76856.22,0.0,-0.98427,1e-05,2.83528]
[1777432934539,43.76,76859.84,0.0,-0.98421,1e-05,2.84459]
[1777432939574,43.77,76857.02,0.0,-0.98424,1e-05,2.83985]
[1777432941599,43.77,76857.02,0.0,-0.98424,1e-05,2.83985]
[1777432942595,43.77,76850.52,0.0,-0.98433,1e-05,2.82686]
[1777432945616,43.77,76847.32,0.0,-0.98436,1e-05,2.8221]
[1777432948637,43.78,76840.71,0.0,-0.98442,1e-05,2.81116]
[1777432951658,43.78,76837.39,0.0,-0.98447,1e-05,2.8044]
[1777432956693,43.79,76839.14,0.0,-0.98443,1e-05,2.81032]
[1777432961729,43.8,76842.71,0.0,-0.98437,1e-05,2.81976]
[1777432963743,43.8,76847.79,0.0,-0.9843,1e-05,2.83071]
[1777432968307,43.81,76848.25,0.0,-0.98428,1e-05,2.83306]
[1777432968778,43.81,76869.18,0.0,-0.98402,1e-05,2.87454]
[1777432969784,43.81,76867.11,0.0,-0.98405,1e-05,2.8703]
[1777432971965,43.81,76866.43,0.0,-0.98406,1e-05,2.86884]
[1777432975834,43.81,76856.24,0.0,-0.98417,1e-05,2.85036]
[1777432978020,43.81,76857.72,0.0,-0.98416,1e-05,2.85315]
[1777432978648,43.81,76857.75,0.0,-0.98415,1e-05,2.85321]
[1777432978776,43.81,76857.75,0.0,-0.98415,1e-05,2.85321]
[1777432978855,43.81,76857.67,0.0,-0.98415,1e-05,2.8541]
[1777432981876,43.82,76863.28,0.0,-0.98406,1e-05,2.86839]
[1777432986519,43.83,76862.12,0.0,-0.98406,1e-05,2.86801]
[1777432986768,43.83,76863.01,0.0,-0.98405,1e-05,2.86968]
[1777432987917,43.83,76870.86,0.0,-0.98395,1e-05,2.88512]
[1777432989932,43.83,76874.67,0.0,-0.9839,1e-05,2.89248]
[1777432990987,43.83,76874.67,0.0,-0.9839,1e-05,2.89248]
[1777432991020,43.83,76874.67,0.0,-0.9839,1e-05,2.89248]
[1777432991088,43.83,76873.75,0.0,-0.98392,1e-05,2.89048]
[1777432996981,43.83,76876.2,0.0,-0.98388,1e-05,2.89676]
[1777432997829,43.83,76876.2,0.0,-0.98388,1e-05,2.89676]
[1777432998024,43.83,76876.2,0.0,-0.98388,1e-05,2.89676]
[1777433004340,43.85,76877.49,0.0,-0.98382,1e-05,2.90514]
[1777433004518,43.85,76877.49,0.0,-0.98382,1e-05,2.90514]
[1777433004672,43.86,76876.21,0.0,-0.98383,1e-05,2.90449]
[1777433004769,43.86,76876.21,0.0,-0.98383,1e-05,2.90449]
[1777433005038,43.86,76875.93,0.0,-0.98383,1e-05,2.90393]
[1777433009066,43.87,76866.96,0.0,-0.98392,1e-05,2.88977]
[1777433011080,43.88,76864.38,0.0,-0.98395,1e-05,2.88475]
[1777433012317,43.88,76864.38,0.0,-0.98395,1e-05,2.88475]
[1777433012521,43.88,76864.38,0.0,-0.98395,1e-05,2.88475]
[1777433014101,43.89,76858.32,0.0,-0.98401,1e-05,2.87561]
[1777433016115,43.89,76849.37,0.0,-0.98411,1e-05,2.8598]
[1777433018129,43.9,76847.22,0.0,-0.98412,1e-05,2.85757]
[1777433020143,43.91,76843.38,0.0,-0.98416,1e-05,2.85201]
[1777433020729,43.91,76843.38,0.0,-0.98416,1e-05,2.85201]
[1777433020771,43.91,76843.38,0.0,-0.98416,1e-05,2.85201]
[1777433021067,43.91,76843.38,0.0,-0.98416,1e-05,2.85201]
[1777433021268,43.91,76843.38,0.0,-0.98416,1e-05,2.85201]
[1777433021361,43.91,76842.47,0.0,-0.98416,1e-05,2.85228]
[1777433022159,43.91,76837.59,0.0,-0.98422,1e-05,2.84263]
[1777433024171,43.92,76834.05,0.0,-0.98426,1e-05,2.83648]
[1777433025178,43.92,76829.13,0.0,-0.98431,1e-05,2.82723]
[1777433027194,43.92,76835.77,0.0,-0.98423,1e-05,2.84118]
[1777433029208,43.92,76839.22,0.0,-0.98418,1e-05,2.84886]
[1777433030071,43.92,76839.22,0.0,-0.98418,1e-05,2.84886]
[1777433030269,43.92,76839.22,0.0,-0.98418,1e-05,2.84886]
[1777433036257,43.95,76834.18,0.0,-0.98419,1e-05,2.84593]
[1777433037416,43.95,76834.18,0.0,-0.98419,1e-05,2.84593]
[1777433037519,43.95,76834.18,0.0,-0.98419,1e-05,2.84593]
[1777433037660,43.95,76834.32,0.0,-0.98419,1e-05,2.84724]
[1777433037771,43.95,76834.32,0.0,-0.98419,1e-05,2.84724]
[1777433038271,43.95,76833.73,0.0,-0.98419,1e-05,2.84711]
[1777433040786,43.96,76833.1,0.0,-0.98418,1e-05,2.84794]
[1777433041294,43.96,76849.11,0.0,-0.98398,1e-05,2.8797]
[1777433042299,43.97,76847.67,0.0,-0.98398,1e-05,2.87885]
[1777433044608,43.97,76848.8,0.0,-0.98396,1e-05,2.88208]
[1777433053376,43.97,76858.9,0.0,-0.98383,1e-05,2.90301]
[1777433054382,43.97,76858.94,0.0,-0.98382,1e-05,2.90403]
[1777433057126,43.98,76858.99,0.0,-0.98382,1e-05,2.90487]
[1777433057273,43.98,76858.99,0.0,-0.98382,1e-05,2.90487]
[1777433057482,43.98,76858.99,0.0,-0.98382,1e-05,2.90487]
[1777433057520,43.98,76858.99,0.0,-0.98382,1e-05,2.90487]
[1777433057621,43.98,76857.67,0.0,-0.98384,1e-05,2.90204]
[1777433060849,43.97,76858.28,0.0,-0.98383,1e-05,2.90269]
[1777433061021,43.97,76858.28,0.0,-0.98383,1e-05,2.90269]
[1777433065639,43.97,76857.59,0.0,-0.98385,1e-05,2.90055]
[1777433065657,43.97,76857.53,0.0,-0.98385,1e-05,2.90024]
[1777433065769,43.97,76857.53,0.0,-0.98385,1e-05,2.90024]
[1777433070378,43.97,76858.32,0.0,-0.98384,1e-05,2.90108]
[1777433070522,43.97,76858.32,0.0,-0.98384,1e-05,2.90108]
[1777433074526,43.97,76853.11,0.0,-0.98392,1e-05,2.88797]
[1777433075175,43.97,76853.11,0.0,-0.98392,1e-05,2.88797]
[1777433075220,43.97,76853.11,0.0,-0.98392,1e-05,2.88797]
[1777433075278,43.97,76853.11,0.0,-0.98392,1e-05,2.88797]
[1777433075533,43.97,76848.67,0.0,-0.98398,1e-05,2.87896]
[1777433076540,43.96,76841.43,0.0,-0.98407,1e-05,2.86442]
[1777433077547,43.96,76840.44,0.0,-0.98409,1e-05,2.86233]
[1777433079323,43.96,76838.6,0.0,-0.98411,1e-05,2.85857]
[1777433079520,43.96,76838.6,0.0,-0.98411,1e-05,2.85857]
[1777433079633,43.96,76838.6,0.0,-0.98411,1e-05,2.85857]
[1777433079769,43.96,76838.75,0.0,-0.98411,1e-05,2.85875]
[1777433080568,43.96,76837.65,0.0,-0.98412,1e-05,2.85646]
[1777433085698,43.98,76838.14,0.0,-0.98409,1e-05,2.86149]
[1777433090642,43.99,76836.94,0.0,-0.98408,1e-05,2.86413]
[1777433090770,44.0,76836.99,0.0,-0.98407,1e-05,2.86523]
[1777433096449,44.01,76837.98,0.0,-0.98402,1e-05,2.87218]
[1777433096519,44.01,76837.98,0.0,-0.98402,1e-05,2.87218]
[1777433096678,44.01,76837.98,0.0,-0.98402,1e-05,2.87218]
[1777433096681,44.02,76837.1,0.0,-0.98403,1e-05,2.87143]
[1777433096771,44.02,76837.1,0.0,-0.98403,1e-05,2.87143]
[1777433100226,44.03,76837.06,0.0,-0.98401,1e-05,2.87431]
[1777433100272,44.03,76837.06,0.0,-0.98401,1e-05,2.87431]
[1777433105744,44.04,76835.4,0.0,-0.98399,1e-05,2.87693]
[1777433111786,44.06,76834.98,0.0,-0.98396,1e-05,2.88197]
[1777433114810,44.07,76845.35,0.0,-0.98381,1e-05,2.90558]
[1777433115817,44.08,76854.44,0.0,-0.98369,1e-05,2.92475]
[1777433117397,44.08,76854.44,0.0,-0.98369,1e-05,2.92475]
[1777433117522,44.08,76854.44,0.0,-0.98369,1e-05,2.92475]
[1777433117623,44.08,76855.13,0.0,-0.98366,1e-05,2.92794]
[1777433119331,44.08,76853.72,0.0,-0.98368,1e-05,2.9251]
[1777433119523,44.08,76853.72,0.0,-0.98368,1e-05,2.9251]
[1777433119544,44.08,76854.38,0.0,-0.98367,1e-05,2.92709]
[1777433124880,44.08,76851.19,0.0,-0.98372,1e-05,2.9195]
[1777433125887,44.08,76843.2,0.0,-0.98382,1e-05,2.90327]
[1777433127299,44.08,76843.2,0.0,-0.98382,1e-05,2.90327]
[1777433127524,44.08,76843.2,0.0,-0.98382,1e-05,2.90327]
[1777433131929,44.09,76848.59,0.0,-0.98375,1e-05,2.91441]
[1777433133942,44.09,76854.5,0.0,-0.98368,1e-05,2.92583]
[1777433134998,44.09,76854.5,0.0,-0.98368,1e-05,2.92583]
[1777433135025,44.09,76854.5,0.0,-0.98368,1e-05,2.92583]
[1777433135471,44.09,76854.5,0.0,-0.98368,1e-05,2.92583]
[1777433135521,44.09,76854.5,0.0,-0.98368,1e-05,2.92583]
[1777433135619,44.08,76854.76,0.0,-0.98368,1e-05,2.92588]
[1777433138609,44.08,76852.67,0.0,-0.9837,1e-05,2.92145]
[1777433138769,44.08,76852.67,0.0,-0.9837,1e-05,2.92145]
[1777433143013,44.08,76848.82,0.0,-0.98376,1e-05,2.91261]
[1777433143021,44.08,76848.82,0.0,-0.98376,1e-05,2.91261]
[1777433143349,44.08,76848.82,0.0,-0.98376,1e-05,2.91261]
[1777433143519,44.08,76848.82,0.0,-0.98376,1e-05,2.91261]
[1777433143620,44.08,76847.75,0.0,-0.98378,1e-05,2.91005]
[1777433145020,44.08,76839.63,0.0,-0.98388,1e-05,2.89361]
[1777433146027,44.08,76835.68,0.0,-0.98393,1e-05,2.88556]
[1777433147700,44.08,76835.68,0.0,-0.98393,1e-05,2.88556]
[1777433147770,44.08,76835.68,0.0,-0.98393,1e-05,2.88556]
[1777433153076,44.09,76832.51,0.0,-0.98394,1e-05,2.8838]
[1777433155090,44.1,76836.2,0.0,-0.98388,1e-05,2.89308]
[1777433157200,44.1,76834.9,0.0,-0.9839,1e-05,2.89143]
[1777433157269,44.1,76834.9,0.0,-0.9839,1e-05,2.89143]
[1777433158061,44.1,76833.01,0.0,-0.98391,1e-05,2.88862]
[1777433158272,44.1,76833.01,0.0,-0.98391,1e-05,2.88862]
[1777433158296,44.11,76832.28,0.0,-0.98392,1e-05,2.88813]
[1777433161131,44.12,76827.56,0.0,-0.98396,1e-05,2.8816]
[1777433162698,44.12,76827.56,0.0,-0.98396,1e-05,2.8816]
[1777433162769,44.12,76827.56,0.0,-0.98396,1e-05,2.8816]
[1777433168181,44.14,76825.24,0.0,-0.98394,1e-05,2.88375]
[1777433173472,44.15,76824.46,0.0,-0.98393,1e-05,2.88604]
[1777433173520,44.15,76824.46,0.0,-0.98393,1e-05,2.88604]
[1777433174002,44.16,76824.39,0.0,-0.98392,1e-05,2.88782]
[1777433174020,44.16,76824.39,0.0,-0.98392,1e-05,2.88782]
[1777433174223,44.16,76824.6,0.0,-0.98391,1e-05,2.88823]
[1777433179258,44.17,76824.87,0.0,-0.98388,1e-05,2.89352]
[1777433184292,44.19,76832.39,0.0,-0.98375,1e-05,2.91323]
[1777433185899,44.19,76833.25,0.0,-0.98374,1e-05,2.91588]
[1777433186020,44.19,76833.25,0.0,-0.98374,1e-05,2.91588]
[1777433191342,44.21,76833.49,0.0,-0.98371,1e-05,2.91996]
[1777433194188,44.22,76833.0,0.0,-0.9837,1e-05,2.92076]
[1777433194270,44.22,76833.0,0.0,-0.9837,1e-05,2.92076]
[1777433194531,44.22,76833.0,0.0,-0.9837,1e-05,2.92076]
[1777433194768,44.22,76833.0,0.0,-0.9837,1e-05,2.92076]
[1777433194798,44.22,76832.88,0.0,-0.98369,1e-05,2.92229]
[1777433200661,44.23,76830.82,0.0,-0.9837,1e-05,2.9217]
[1777433200770,44.23,76830.82,0.0,-0.9837,1e-05,2.9217]
[1777433204786,44.25,76831.55,0.0,-0.98366,1e-05,2.92757]
[1777433204974,44.25,76829.42,0.0,-0.98368,1e-05,2.92417]
[1777433205025,44.25,76829.42,0.0,-0.98368,1e-05,2.92417]
[1777433205442,44.25,76827.41,0.0,-0.9837,1e-05,2.92102]
[1777433210476,44.26,76824.98,0.0,-0.98371,1e-05,2.9187]
[1777433213149,44.26,76823.51,0.0,-0.98373,1e-05,2.91627]
[1777433213269,44.26,76823.51,0.0,-0.98373,1e-05,2.91627]
[1777433213905,44.26,76822.25,0.0,-0.98374,1e-05,2.91402]
[1777433214022,44.26,76822.25,0.0,-0.98374,1e-05,2.91402]
[1777433214505,44.26,76822.62,0.0,-0.98374,1e-05,2.91452]
[1777433216519,44.26,76819.11,0.0,-0.98379,1e-05,2.90706]
[1777433218085,44.26,76819.2,0.0,-0.98379,1e-05,2.90702]
[1777433218276,44.26,76819.2,0.0,-0.98379,1e-05,2.90702]
[1777433222560,44.26,76823.08,0.0,-0.98373,1e-05,2.91613]
[1777433227184,44.27,76821.13,0.0,-0.98374,1e-05,2.91519]
[1777433227271,44.27,76821.13,0.0,-0.98374,1e-05,2.91519]
[1777433227642,44.27,76821.13,0.0,-0.98374,1e-05,2.91519]
[1777433227775,44.27,76821.13,0.0,-0.98374,1e-05,2.91519]
[1777433227788,44.28,76821.11,0.0,-0.98373,1e-05,2.91605]
[1777433232411,44.28,76821.09,0.0,-0.98371,1e-05,2.91833]
[1777433232520,44.28,76821.09,0.0,-0.98371,1e-05,2.91833]
[1777433236307,44.29,76822.22,0.0,-0.98369,1e-05,2.92161]
[1777433236519,44.29,76822.22,0.0,-0.98369,1e-05,2.92161]
[1777433236659,44.29,76822.09,0.0,-0.98369,1e-05,2.92161]
[1777433239403,44.29,76819.54,0.0,-0.98371,1e-05,2.91828]
[1777433239519,44.29,76819.54,0.0,-0.98371,1e-05,2.91828]
[1777433240687,44.3,76822.96,0.0,-0.98366,1e-05,2.9269]
[1777433241694,44.3,76826.48,0.0,-0.98361,1e-05,2.93421]
[1777433242197,44.3,76826.48,0.0,-0.98361,1e-05,2.93421]
[1777433244891,44.3,76823.22,0.0,-0.98366,1e-05,2.92738]
[1777433245405,44.3,76823.22,0.0,-0.98366,1e-05,2.92738]
[1777433245520,44.3,76823.22,0.0,-0.98366,1e-05,2.92738]
[1777433245722,44.3,76823.15,0.0,-0.98366,1e-05,2.92698]
[1777433247737,44.3,76818.06,0.0,-0.98373,1e-05,2.91629]
[1777433248007,44.3,76818.06,0.0,-0.98373,1e-05,2.91629]
[1777433248019,44.3,76818.06,0.0,-0.98373,1e-05,2.91629]
[1777433249751,44.3,76806.56,0.0,-0.98388,1e-05,2.89293]
[1777433250502,44.3,76806.56,0.0,-0.98388,1e-05,2.89293]
[1777433250759,44.3,76805.15,0.0,-0.9839,1e-05,2.88994]
[1777433250902,44.3,76805.15,0.0,-0.9839,1e-05,2.88994]
[1777433252661,44.3,76805.38,0.0,-0.9839,1e-05,2.88892]
[1777433253303,44.3,76803.62,0.0,-0.98392,1e-05,2.88574]
[1777433254787,44.3,76797.65,0.0,-0.98399,1e-05,2.87456]
[1777433255549,44.3,76797.65,0.0,-0.98399,1e-05,2.87456]
[1777433255768,44.3,76797.65,0.0,-0.98399,1e-05,2.87456]
[1777433260829,44.31,76793.32,0.0,-0.98403,1e-05,2.86804]
[1777433262833,44.3,76791.82,0.0,-0.98406,1e-05,2.86431]
[1777433263018,44.3,76789.95,0.0,-0.98409,1e-05,2.85985]
[1777433264857,44.3,76794.01,0.0,-0.98404,1e-05,2.86744]
[1777433266011,44.3,76793.64,0.0,-0.98404,1e-05,2.86705]
[1777433266019,44.3,76793.64,0.0,-0.98404,1e-05,2.86705]
[1777433266329,44.3,76793.64,0.0,-0.98404,1e-05,2.86705]
[1777433266529,44.3,76793.64,0.0,-0.98404,1e-05,2.86705]
[1777433266870,44.3,76794.44,0.0,-0.98403,1e-05,2.86898]
[1777433268885,44.3,76800.73,0.0,-0.98395,1e-05,2.88159]
[1777433269892,44.3,76807.75,0.0,-0.98386,1e-05,2.89533]
[1777433270388,44.3,76807.75,0.0,-0.98386,1e-05,2.89533]
[1777433270522,44.3,76807.75,0.0,-0.98386,1e-05,2.89533]
[1777433270899,44.3,76807.26,0.0,-0.98387,1e-05,2.89416]
[1777433274146,44.3,76807.42,0.0,-0.98387,1e-05,2.89408]
[1777433274197,44.3,76807.42,0.0,-0.98387,1e-05,2.89408]
[1777433274274,44.3,76807.42,0.0,-0.98387,1e-05,2.89408]
[1777433274298,44.3,76805.39,0.0,-0.98389,1e-05,2.88986]
[1777433279962,44.3,76804.34,0.0,-0.98391,1e-05,2.88664]
[1777433284997,44.29,76811.79,0.0,-0.98383,1e-05,2.90048]
[1777433286004,44.29,76815.4,0.0,-0.98378,1e-05,2.90745]
[1777433287355,44.29,76815.4,0.0,-0.98378,1e-05,2.90745]
[1777433287519,44.29,76815.4,0.0,-0.98378,1e-05,2.90745]
[1777433288116,44.29,76815.89,0.0,-0.98378,1e-05,2.90797]
[1777433288270,44.29,76815.89,0.0,-0.98378,1e-05,2.90797]
[1777433288320,44.29,76815.98,0.0,-0.98378,1e-05,2.90815]
[1777433292048,44.3,76811.63,0.0,-0.98382,1e-05,2.90083]
[1777433293240,44.3,76811.63,0.0,-0.98382,1e-05,2.90083]
[1777433293274,44.3,76811.63,0.0,-0.98382,1e-05,2.90083]
[1777433293342,44.29,76807.62,0.0,-0.98388,1e-05,2.89264]
[1777433296278,44.3,76809.12,0.0,-0.98385,1e-05,2.89635]
[1777433296520,44.3,76809.12,0.0,-0.98385,1e-05,2.89635]
[1777433296621,44.3,76810.97,0.0,-0.98382,1e-05,2.90122]
[1777433297804,44.3,76810.97,0.0,-0.98382,1e-05,2.90122]
[1777433298019,44.3,76812.05,0.0,-0.98381,1e-05,2.90365]
[1777433303076,44.31,76810.55,0.0,-0.98382,1e-05,2.90178]
[1777433303273,44.31,76810.55,0.0,-0.98382,1e-05,2.90178]
[1777433303372,44.31,76811.47,0.0,-0.9838,1e-05,2.90388]
[1777433307911,44.31,76811.4,0.0,-0.9838,1e-05,2.90402]
[1777433308020,44.31,76811.39,0.0,-0.98379,1e-05,2.90544]
[1777433312835,44.32,76811.28,0.0,-0.98379,1e-05,2.90639]
[1777433313023,44.32,76812.81,0.0,-0.98376,1e-05,2.90996]
[1777433313554,44.32,76812.81,0.0,-0.98376,1e-05,2.90996]
[1777433313775,44.32,76812.81,0.0,-0.98376,1e-05,2.90996]
[1777433313875,44.33,76815.93,0.0,-0.98372,1e-05,2.91706]
[1777433315209,44.33,76820.68,0.0,-0.98365,1e-05,2.92743]
[1777433318131,44.33,76823.12,0.0,-0.98362,1e-05,2.93291]
[1777433318271,44.33,76823.12,0.0,-0.98362,1e-05,2.93291]
[1777433322253,44.33,76826.99,0.0,-0.98357,1e-05,2.93952]
[1777433323266,44.33,76830.5,0.0,-0.98353,1e-05,2.94598]
[1777433324371,44.33,76830.5,0.0,-0.98353,1e-05,2.94598]
[1777433324520,44.33,76830.5,0.0,-0.98353,1e-05,2.94598]
[1777433325044,44.32,76830.68,0.0,-0.98353,1e-05,2.94573]
[1777433325274,44.32,76830.68,0.0,-0.98353,1e-05,2.94573]
[1777433325279,44.32,76830.06,0.0,-0.98354,1e-05,2.94448]
[1777433330315,44.32,76830.32,0.0,-0.98355,1e-05,2.94348]
[1777433335179,44.31,76830.33,0.0,-0.98356,1e-05,2.9423]
[1777433335268,44.31,76830.33,0.0,-0.98356,1e-05,2.9423]
[1777433340385,44.31,76827.5,0.0,-0.9836,1e-05,2.93487]
[1777433343715,44.31,76828.82,0.0,-0.98359,1e-05,2.93695]
[1777433343771,44.31,76828.82,0.0,-0.98359,1e-05,2.93695]
[1777433344398,44.3,76829.57,0.0,-0.98359,1e-05,2.93788]
[1777433344524,44.3,76829.57,0.0,-0.98359,1e-05,2.93788]
[1777433344573,44.3,76829.56,0.0,-0.98359,1e-05,2.93757]
[1777433348556,44.3,76830.66,0.0,-0.98358,1e-05,2.9392]
[1777433348777,44.3,76830.66,0.0,-0.98358,1e-05,2.9392]
[1777433348878,44.3,76834.03,0.0,-0.98354,1e-05,2.94539]
[1777433353492,44.3,76835.58,0.0,-0.98352,1e-05,2.9476]
[1777433353524,44.3,76835.58,0.0,-0.98352,1e-05,2.9476]
[1777433353945,44.3,76839.27,0.0,-0.98348,1e-05,2.95444]
[1777433359518,44.29,76841.89,0.0,-0.98345,1e-05,2.95924]
[1777433360773,44.29,76841.89,0.0,-0.98345,1e-05,2.95924]
[1777433360839,44.29,76841.89,0.0,-0.98345,1e-05,2.95924]
[1777433360899,44.29,76844.81,0.0,-0.98342,1e-05,2.96449]
[1777433361018,44.29,76844.81,0.0,-0.98342,1e-05,2.96449]
[1777433366567,44.28,76843.45,0.0,-0.98345,1e-05,2.95971]
[1777433369588,44.28,76839.85,0.0,-0.9835,1e-05,2.95146]
[1777433372510,44.28,76837.43,0.0,-0.98354,1e-05,2.94415]
[1777433372521,44.28,76837.43,0.0,-0.98354,1e-05,2.94415]
[1777433374623,44.28,76832.75,0.0,-0.9836,1e-05,2.93611]
[1777433375630,44.28,76827.87,0.0,-0.98366,1e-05,2.92603]
[1777433376919,44.28,76827.87,0.0,-0.98366,1e-05,2.92603]
[1777433377020,44.28,76827.87,0.0,-0.98366,1e-05,2.92603]
[1777433377020,44.29,76841.39,0.0,-0.98348,1e-05,2.95408]
[1777433378011,44.29,76841.39,0.0,-0.98348,1e-05,2.95408]
[1777433378024,44.29,76841.39,0.0,-0.98348,1e-05,2.95408]
[1777433377644,44.29,76844.24,0.0,-0.98344,1e-05,2.96065]
[1777433381674,44.29,76848.3,0.0,-0.98338,1e-05,2.96981]
[1777433382680,44.29,76862.79,0.0,-0.98319,1e-05,2.99894]
[1777433383688,44.29,76864.91,0.0,-0.98316,1e-05,3.00401]
[1777433384652,44.29,76864.91,0.0,-0.98316,1e-05,3.00401]
[1777433384770,44.29,76864.91,0.0,-0.98316,1e-05,3.00401]
[1777433384855,44.3,76864.73,0.0,-0.98316,1e-05,3.00438]
[1777433385633,44.3,76864.73,0.0,-0.98316,1e-05,3.00438]
[1777433385770,44.3,76864.73,0.0,-0.98316,1e-05,3.00438]
[1777433387716,44.3,76867.97,0.0,-0.9831,1e-05,3.0132]
[1777433389402,44.3,76869.44,0.0,-0.98308,1e-05,3.01693]
[1777433389523,44.3,76869.44,0.0,-0.98308,1e-05,3.01693]
[1777433389730,44.31,76869.23,0.0,-0.98307,1e-05,3.01722]
[1777433390473,44.31,76869.23,0.0,-0.98307,1e-05,3.01722]
[1777433390521,44.31,76869.23,0.0,-0.98307,1e-05,3.01722]
[1777433395772,44.32,76867.42,0.0,-0.98307,1e-05,3.01777]
[1777433397097,44.32,76865.84,0.0,-0.98309,1e-05,3.01524]
[1777433397272,44.32,76865.84,0.0,-0.98309,1e-05,3.01524]
[1777433397715,44.32,76865.84,0.0,-0.98309,1e-05,3.01524]
[1777433397775,44.32,76865.84,0.0,-0.98309,1e-05,3.01524]
[1777433397786,44.33,76865.06,0.0,-0.98309,1e-05,3.01436]
[1777433401399,44.33,76864.48,0.0,-0.98309,1e-05,3.01532]
[1777433401528,44.33,76864.48,0.0,-0.98309,1e-05,3.01532]
[1777433401818,44.33,76860.71,0.0,-0.98313,1e-05,3.00832]
[1777433402212,44.33,76860.71,0.0,-0.98313,1e-05,3.00832]
[1777433402283,44.33,76860.71,0.0,-0.98313,1e-05,3.00832]
[1777433402825,44.34,76868.44,0.0,-0.98302,1e-05,3.02488]
[1777433403921,44.34,76868.44,0.0,-0.98302,1e-05,3.02488]
[1777433404022,44.34,76868.44,0.0,-0.98302,1e-05,3.02488]
[1777433404023,44.34,76873.8,0.0,-0.98295,1e-05,3.0366]
[1777433404383,44.34,76873.8,0.0,-0.98295,1e-05,3.0366]
[1777433404522,44.34,76873.8,0.0,-0.98295,1e-05,3.0366]
[1777433407860,44.35,76862.77,0.0,-0.98308,1e-05,3.01668]
[1777433408169,44.35,76862.77,0.0,-0.98308,1e-05,3.01668]
[1777433408282,44.35,76862.77,0.0,-0.98308,1e-05,3.01668]
[1777433408867,44.35,76859.13,0.0,-0.98312,1e-05,3.00994]
[1777433409530,44.35,76859.13,0.0,-0.98312,1e-05,3.00994]
[1777433409772,44.35,76859.13,0.0,-0.98312,1e-05,3.00994]
[1777433414909,44.36,76859.62,0.0,-0.98308,1e-05,3.01525]
[1777433418074,44.37,76859.69,0.0,-0.98307,1e-05,3.01682]
[1777433418272,44.37,76860.44,0.0,-0.98306,1e-05,3.01906]
[1777433418990,44.37,76860.44,0.0,-0.98306,1e-05,3.01906]
[1777433419026,44.37,76860.44,0.0,-0.98306,1e-05,3.01906]
[1777433418937,44.37,76860.38,0.0,-0.98306,1e-05,3.01965]
[1777433424979,44.39,76857.68,0.0,-0.98306,1e-05,3.01833]
[1777433425124,44.39,76857.68,0.0,-0.98306,1e-05,3.01833]
[1777433425273,44.39,76857.68,0.0,-0.98306,1e-05,3.01833]
[1777433425986,44.39,76858.3,0.0,-0.98305,1e-05,3.02031]
[1777433426304,44.39,76858.3,0.0,-0.98305,1e-05,3.02031]
[1777433426521,44.39,76858.3,0.0,-0.98305,1e-05,3.02031]
[1777433430013,44.4,76852.86,0.0,-0.9831,1e-05,3.01198]
[1777433430538,44.4,76852.86,0.0,-0.9831,1e-05,3.01198]
[1777433430775,44.4,76852.86,0.0,-0.9831,1e-05,3.01198]
[1777433431022,44.4,76852.31,0.0,-0.98312,1e-05,3.00974]
[1777433431435,44.4,76852.31,0.0,-0.98312,1e-05,3.00974]
[1777433431522,44.4,76852.31,0.0,-0.98312,1e-05,3.00974]
[1777433435884,44.41,76851.6,0.0,-0.98311,1e-05,3.01115]
[1777433436022,44.41,76851.6,0.0,-0.98311,1e-05,3.01115]
[1777433436510,44.41,76851.18,0.0,-0.98311,1e-05,3.01101]
[1777433436523,44.41,76851.18,0.0,-0.98311,1e-05,3.01101]
[1777433437063,44.41,76847.2,0.0,-0.98316,1e-05,3.0036]
[1777433442098,44.43,76845.53,0.0,-0.98315,1e-05,3.00384]
[1777433446268,44.43,76847.39,0.0,-0.98311,1e-05,3.00982]
[1777433446525,44.43,76847.39,0.0,-0.98311,1e-05,3.00982]
[1777433452168,44.45,76844.49,0.0,-0.98312,1e-05,3.00894]
[1777433454182,44.45,76836.24,0.0,-0.98322,1e-05,2.99357]
[1777433455135,44.45,76836.24,0.0,-0.98322,1e-05,2.99357]
[1777433455270,44.45,76836.24,0.0,-0.98322,1e-05,2.99357]
[1777433455836,44.45,76836.24,0.0,-0.98322,1e-05,2.99357]
[1777433456021,44.45,76836.24,0.0,-0.98322,1e-05,2.99357]
[1777433455877,44.46,76834.13,0.0,-0.98324,1e-05,2.99078]
[1777433458210,44.46,76829.44,0.0,-0.98329,1e-05,2.98276]
[1777433459900,44.46,76829.44,0.0,-0.98329,1e-05,2.98276]
[1777433460021,44.46,76829.44,0.0,-0.98329,1e-05,2.98276]
[1777433460005,44.47,76829.97,0.0,-0.98327,1e-05,2.98535]
[1777433460986,44.47,76829.97,0.0,-0.98327,1e-05,2.98535]
[1777433461022,44.47,76829.97,0.0,-0.98327,1e-05,2.98535]
[1777433461087,44.47,76829.26,0.0,-0.98328,1e-05,2.98467]
[1777433466266,44.48,76824.17,0.0,-0.98332,1e-05,2.97815]
[1777433467273,44.48,76818.55,0.0,-0.98338,1e-05,2.96756]
[1777433468647,44.48,76818.55,0.0,-0.98338,1e-05,2.96756]
[1777433468773,44.48,76818.55,0.0,-0.98338,1e-05,2.96756]
[1777433468778,44.49,76817.3,0.0,-0.98339,1e-05,2.96661]
[1777433469986,44.49,76817.3,0.0,-0.98339,1e-05,2.96661]
[1777433470017,44.49,76817.3,0.0,-0.98339,1e-05,2.96661]
[1777433473688,44.5,76814.11,0.0,-0.98342,1e-05,2.96257]
[1777433473774,44.5,76814.11,0.0,-0.98342,1e-05,2.96257]
[1777433473838,44.5,76817.08,0.0,-0.98337,1e-05,2.97014]
[1777433474670,44.5,76817.08,0.0,-0.98337,1e-05,2.97014]
[1777433474784,44.5,76817.08,0.0,-0.98337,1e-05,2.97014]
[1777433481371,44.52,76818.52,0.0,-0.98331,1e-05,2.97847]
[1777433483911,44.52,76819.05,0.0,-0.9833,1e-05,2.98031]
[1777433484020,44.52,76819.05,0.0,-0.9833,1e-05,2.98031]
[1777433484120,44.53,76819.43,0.0,-0.98329,1e-05,2.9826]
[1777433484938,44.53,76819.43,0.0,-0.98329,1e-05,2.9826]
[1777433485022,44.53,76819.43,0.0,-0.98329,1e-05,2.9826]
[1777433488698,44.54,76823.02,0.0,-0.98322,1e-05,2.99212]
[1777433488770,44.54,76823.02,0.0,-0.98322,1e-05,2.99212]
[1777433489114,44.54,76823.02,0.0,-0.98322,1e-05,2.99212]
[1777433489123,44.54,76828.28,0.0,-0.98315,1e-05,3.00428]
[1777433489273,44.54,76828.28,0.0,-0.98315,1e-05,3.00428]
[1777433494791,44.55,76828.62,0.0,-0.98314,1e-05,3.00488]
[1777433495022,44.55,76828.62,0.0,-0.98314,1e-05,3.00488]
[1777433495926,44.54,76828.44,0.0,-0.98315,1e-05,3.00367]
[1777433496021,44.54,76828.44,0.0,-0.98315,1e-05,3.00367]
[1777433496027,44.54,76828.51,0.0,-0.98315,1e-05,3.00339]
[1777433501591,44.54,76828.52,0.0,-0.98316,1e-05,3.00173]
[1777433501777,44.54,76828.52,0.0,-0.98316,1e-05,3.00173]
[1777433503525,44.53,76824.47,0.0,-0.98322,1e-05,2.99226]
[1777433506809,44.53,76823.53,0.0,-0.98324,1e-05,2.98955]
[1777433507027,44.53,76823.53,0.0,-0.98324,1e-05,2.98955]
[1777433507101,44.53,76823.44,0.0,-0.98324,1e-05,2.98972]
[1777433507802,44.53,76823.44,0.0,-0.98324,1e-05,2.98972]
[1777433508024,44.53,76823.44,0.0,-0.98324,1e-05,2.98972]
[1777433513595,44.54,76823.85,0.0,-0.9832,1e-05,2.99499]
[1777433515200,44.55,76824.2,0.0,-0.98319,1e-05,2.99644]
[1777433515270,44.55,76824.2,0.0,-0.98319,1e-05,2.99644]
[1777433515406,44.55,76824.2,0.0,-0.98319,1e-05,2.99717]
[1777433516265,44.55,76824.2,0.0,-0.98319,1e-05,2.99717]
[1777433516532,44.55,76824.2,0.0,-0.98319,1e-05,2.99717]
[1777433521651,44.56,76825.27,0.0,-0.98315,1e-05,3.00372]
[1777433523625,44.57,76825.2,0.0,-0.98314,1e-05,3.0043]
[1777433523769,44.57,76825.2,0.0,-0.98314,1e-05,3.0043]
[1777433523847,44.57,76827.54,0.0,-0.9831,1e-05,3.0105]
[1777433525074,44.57,76827.54,0.0,-0.9831,1e-05,3.0105]
[1777433525133,44.57,76830.57,0.0,-0.98306,1e-05,3.01738]
[1777433525272,44.57,76830.57,0.0,-0.98306,1e-05,3.01738]
[1777433525679,44.57,76836.35,0.0,-0.98298,1e-05,3.02919]
[1777433527693,44.58,76834.73,0.0,-0.98299,1e-05,3.02725]
[1777433532728,44.58,76834.75,0.0,-0.98299,1e-05,3.02728]
[1777433533444,44.58,76834.75,0.0,-0.98299,1e-05,3.02728]
[1777433533518,44.58,76834.75,0.0,-0.98299,1e-05,3.02728]
[1777433533735,44.58,76835.16,0.0,-0.98298,1e-05,3.0288]
[1777433534771,44.58,76835.16,0.0,-0.98298,1e-05,3.0288]
[1777433535021,44.58,76835.16,0.0,-0.98298,1e-05,3.0288]
[1777433538579,44.59,76834.2,0.0,-0.98298,1e-05,3.03024]
[1777433539281,44.59,76834.82,0.0,-0.98296,1e-05,3.03219]
[1777433539524,44.59,76834.82,0.0,-0.98296,1e-05,3.03219]
[1777433544832,44.6,76835.69,0.0,-0.98293,1e-05,3.03735]
[1777433545028,44.6,76835.69,0.0,-0.98293,1e-05,3.03735]
[1777433550118,44.61,76836.35,0.0,-0.9829,1e-05,3.04204]
[1777433550171,44.62,76833.96,0.0,-0.98293,1e-05,3.0378]
[1777433550277,44.62,76833.96,0.0,-0.98293,1e-05,3.0378]
[1777433555891,44.63,76833.56,0.0,-0.98291,1e-05,3.03916]
[1777433558410,44.63,76834.74,0.0,-0.98289,1e-05,3.04291]
[1777433558523,44.63,76834.74,0.0,-0.98289,1e-05,3.04291]
[1777433563947,44.65,76832.24,0.0,-0.9829,1e-05,3.04174]
[1777433568900,44.65,76832.29,0.0,-0.98288,1e-05,3.04449]
[1777433569025,44.65,76832.29,0.0,-0.98288,1e-05,3.04449]
[1777433575029,44.67,76825.94,0.0,-0.98293,1e-05,3.03606]
[1777433575444,44.67,76825.94,0.0,-0.98293,1e-05,3.03606]
[1777433575527,44.67,76825.94,0.0,-0.98293,1e-05,3.03606]
[1777433579875,44.68,76824.4,0.0,-0.98294,1e-05,3.03559]
[1777433580022,44.68,76824.4,0.0,-0.98294,1e-05,3.03559]
[1777433580068,44.68,76819.48,0.0,-0.983,1e-05,3.0262]
[1777433584508,44.69,76820.08,0.0,-0.98297,1e-05,3.03015]
[1777433584531,44.69,76820.08,0.0,-0.98297,1e-05,3.03015]
[1777433587661,44.7,76819.53,0.0,-0.98296,1e-05,3.03104]
[1777433588774,44.7,76817.96,0.0,-0.98298,1e-05,3.02851]
[1777433588830,44.7,76817.96,0.0,-0.98298,1e-05,3.02851]
[1777433589024,44.7,76817.96,0.0,-0.98298,1e-05,3.02851]
[1777433589131,44.7,76815.67,0.0,-0.98301,1e-05,3.02452]
[1777433593159,44.71,76811.99,0.0,-0.98304,1e-05,3.01976]
[1777433598196,44.72,76804.09,0.0,-0.98312,1e-05,3.00714]
[1777433598876,44.72,76804.09,0.0,-0.98312,1e-05,3.00714]
[1777433599025,44.72,76804.09,0.0,-0.98312,1e-05,3.00714]
[1777433599202,44.72,76800.34,0.0,-0.98316,1e-05,3.00025]
[1777433600069,44.72,76800.34,0.0,-0.98316,1e-05,3.00025]
[1777433600210,44.72,76796.2,0.0,-0.98321,1e-05,2.99259]
[1777433600269,44.72,76796.2,0.0,-0.98321,1e-05,2.99259]
[1777433601217,44.73,76792.17,0.0,-0.98326,1e-05,2.98519]
[1777433602797,44.73,76790.21,0.0,-0.98328,1e-05,2.98198]
[1777433603022,44.73,76790.21,0.0,-0.98328,1e-05,2.98198]
[1777433605245,44.74,76794.36,0.0,-0.98321,1e-05,2.9926]
[1777433607258,44.74,76796.14,0.0,-0.98318,1e-05,2.99766]
[1777433607975,44.74,76796.14,0.0,-0.98318,1e-05,2.99766]
[1777433608022,44.74,76796.14,0.0,-0.98318,1e-05,2.99766]
[1777433609080,44.74,76796.07,0.0,-0.98317,1e-05,2.99824]
[1777433609111,44.75,76796.07,0.0,-0.98317,1e-05,2.99896]
[1777433614308,44.76,76801.04,0.0,-0.98309,1e-05,3.01079]
[1777433615822,44.76,76801.04,0.0,-0.98309,1e-05,3.01079]
[1777433616019,44.76,76801.04,0.0,-0.98309,1e-05,3.01079]
[1777433618337,44.77,76796.94,0.0,-0.98313,1e-05,3.00527]
[1777433619408,44.77,76796.94,0.0,-0.98313,1e-05,3.00527]
[1777433619523,44.77,76796.94,0.0,-0.98313,1e-05,3.00527]
[1777433620500,44.77,76794.14,0.0,-0.98316,1e-05,3.0003]
[1777433620521,44.77,76794.14,0.0,-0.98316,1e-05,3.0003]
[1777433620601,44.77,76795.64,0.0,-0.98313,1e-05,3.00406]
[1777433621730,44.77,76795.64,0.0,-0.98313,1e-05,3.00406]
[1777433621771,44.77,76795.64,0.0,-0.98313,1e-05,3.00406]
[1777433627678,44.78,76794.71,0.0,-0.98312,1e-05,3.00643]
[1777433627776,44.78,76794.71,0.0,-0.98312,1e-05,3.00643]
[1777433628440,44.79,76796.55,0.0,-0.98309,1e-05,3.01086]
[1777433628519,44.79,76796.55,0.0,-0.98309,1e-05,3.01086]
[1777433628620,44.79,76796.75,0.0,-0.98308,1e-05,3.01196]
[1777433632044,44.79,76796.49,0.0,-0.98308,1e-05,3.01282]
[1777433632274,44.79,76796.49,0.0,-0.98308,1e-05,3.01282]
[1777433639484,44.81,76800.1,0.0,-0.98299,1e-05,3.02629]
[1777433641815,44.82,76800.0,0.0,-0.98298,1e-05,3.02675]
[1777433642022,44.82,76800.0,0.0,-0.98298,1e-05,3.02675]
[1777433642027,44.82,76804.35,0.0,-0.98292,1e-05,3.03693]
[1777433643402,44.82,76804.07,0.0,-0.98292,1e-05,3.03636]
[1777433643517,44.82,76804.07,0.0,-0.98292,1e-05,3.03636]
[1777433643619,44.82,76805.16,0.0,-0.9829,1e-05,3.03923]
[1777433649287,44.83,76808.24,0.0,-0.98285,1e-05,3.04809]
[1777433648548,44.83,76818.34,0.0,-0.98271,1e-05,3.06943]
[1777433649521,44.83,76818.34,0.0,-0.98271,1e-05,3.06943]
[1777433649553,44.83,76820.39,0.0,-0.98268,1e-05,3.07424]
[1777433652130,44.84,76821.19,0.0,-0.98266,1e-05,3.07647]
[1777433652270,44.84,76821.19,0.0,-0.98266,1e-05,3.07647]
[1777433652232,44.84,76820.65,0.0,-0.98266,1e-05,3.07652]
[1777433652924,44.84,76820.65,0.0,-0.98266,1e-05,3.07652]
[1777433653021,44.84,76820.65,0.0,-0.98266,1e-05,3.07652]
[1777433659219,44.85,76820.41,0.0,-0.98265,1e-05,3.07889]
[1777433659277,44.85,76820.41,0.0,-0.98265,1e-05,3.07889]
[1777433659465,44.85,76820.9,0.0,-0.98263,1e-05,3.08104]
[1777433659526,44.85,76820.9,0.0,-0.98263,1e-05,3.08104]
[1777433661638,44.86,76821.14,0.0,-0.98262,1e-05,3.08267]
[1777433664255,44.86,76821.22,0.0,-0.98262,1e-05,3.0834]
[1777433664270,44.86,76821.22,0.0,-0.98262,1e-05,3.0834]
[1777433669694,44.87,76819.79,0.0,-0.98261,1e-05,3.08439]
[1777433670638,44.87,76819.79,0.0,-0.98261,1e-05,3.08439]
[1777433670772,44.87,76819.79,0.0,-0.98261,1e-05,3.08439]
[1777433671778,44.87,76816.98,0.0,-0.98264,1e-05,3.07915]
[1777433672021,44.87,76816.98,0.0,-0.98264,1e-05,3.07915]
[1777433672075,44.88,76816.75,0.0,-0.98265,1e-05,3.07795]
[1777433673976,44.88,76816.3,0.0,-0.98266,1e-05,3.07702]
[1777433674023,44.88,76816.3,0.0,-0.98266,1e-05,3.07702]
[1777433675736,44.88,76810.52,0.0,-0.98272,1e-05,3.06686]
[1777433679835,44.89,76810.38,0.0,-0.98271,1e-05,3.06832]
[1777433680023,44.89,76810.38,0.0,-0.98271,1e-05,3.06832]
[1777433681074,44.89,76808.96,0.0,-0.98272,1e-05,3.06658]
[1777433681270,44.89,76808.96,0.0,-0.98272,1e-05,3.06658]
[1777433681285,44.89,76808.63,0.0,-0.98272,1e-05,3.06649]
[1777433684850,44.9,76807.15,0.0,-0.98274,1e-05,3.06463]
[1777433685023,44.9,76807.15,0.0,-0.98274,1e-05,3.06463]
[1777433686107,44.9,76803.93,0.0,-0.98277,1e-05,3.05921]
[1777433686270,44.9,76803.93,0.0,-0.98277,1e-05,3.05921]
[1777433686161,44.9,76797.99,0.0,-0.98284,1e-05,3.04766]
[1777433691848,44.91,76798.95,0.0,-0.98281,1e-05,3.05269]
[1777433696287,44.92,76801.8,0.0,-0.98276,1e-05,3.06035]
[1777433696519,44.92,76802.46,0.0,-0.98275,1e-05,3.0623]
[1777433701284,44.93,76805.36,0.0,-0.9827,1e-05,3.0706]
[1777433701520,44.93,76805.71,0.0,-0.98269,1e-05,3.07189]
[1777433701611,44.93,76805.71,0.0,-0.98269,1e-05,3.07189]
[1777433701774,44.93,76805.71,0.0,-0.98269,1e-05,3.07189]
[1777433701918,44.93,76805.75,0.0,-0.98268,1e-05,3.07312]
[1777433706953,44.94,76807.21,0.0,-0.98264,1e-05,3.07895]
[1777433707471,44.94,76807.21,0.0,-0.98264,1e-05,3.07895]
[1777433707520,44.94,76807.21,0.0,-0.98264,1e-05,3.07895]
[1777433707780,44.94,76807.21,0.0,-0.98264,1e-05,3.07895]
[1777433708019,44.94,76807.21,0.0,-0.98264,1e-05,3.07895]
[1777433708121,44.94,76807.98,0.0,-0.98263,1e-05,3.08109]
[1777433714002,44.95,76809.23,0.0,-0.98259,1e-05,3.08696]
[1777433715675,44.96,76808.97,0.0,-0.98259,1e-05,3.08697]
[1777433715769,44.96,76808.97,0.0,-0.98259,1e-05,3.08697]
[1777433716568,44.96,76808.33,0.0,-0.98259,1e-05,3.08619]
[1777433716770,44.96,76808.33,0.0,-0.98259,1e-05,3.08619]
[1777433717022,44.96,76808.18,0.0,-0.98259,1e-05,3.08642]
[1777433721079,44.97,76808.01,0.0,-0.98258,1e-05,3.0877]
[1777433725709,44.97,76808.44,0.0,-0.98256,1e-05,3.09125]
[1777433726087,44.98,76814.67,0.0,-0.98247,1e-05,3.10465]
[1777433727093,44.98,76819.36,0.0,-0.98241,1e-05,3.11487]
[1777433729539,44.98,76820.02,0.0,-0.98239,1e-05,3.11721]
[1777433730114,44.98,76825.1,0.0,-0.98232,1e-05,3.12825]
[1777433733135,44.99,76830.34,0.0,-0.98225,1e-05,3.13866]
[1777433738170,44.99,76830.81,0.0,-0.98223,1e-05,3.14185]
[1777433741191,45.0,76834.26,0.0,-0.98217,1e-05,3.15036]
[1777433741532,45.0,76834.26,0.0,-0.98217,1e-05,3.15036]
[1777433742907,45.0,76834.62,0.0,-0.98217,1e-05,3.15153]
[1777433743021,45.0,76834.62,0.0,-0.98217,1e-05,3.15153]
[1777433743205,45.0,76834.74,0.0,-0.98216,1e-05,3.15221]
[1777433745202,45.0,76835.8,0.0,-0.98214,1e-05,3.15484]
[1777433745274,45.0,76835.8,0.0,-0.98214,1e-05,3.15484]
[1777433745323,45.0,76840.74,0.0,-0.98207,1e-05,3.16561]
[1777433750254,45.01,76841.96,0.0,-0.98204,1e-05,3.17012]
[1777433751261,45.01,76836.52,0.0,-0.98212,1e-05,3.15909]
[1777433753322,45.01,76835.47,0.0,-0.98213,1e-05,3.1573]
[1777433753532,45.01,76837.38,0.0,-0.9821,1e-05,3.16171]
[1777433753761,45.01,76837.38,0.0,-0.9821,1e-05,3.16171]
[1777433753774,45.01,76837.38,0.0,-0.9821,1e-05,3.16171]
[1777433754282,45.01,76837.25,0.0,-0.9821,1e-05,3.16184]
[1777433757303,45.02,76847.84,0.0,-0.98194,1e-05,3.1853]
[1777433758310,45.02,76843.58,0.0,-0.982,1e-05,3.1767]
[1777433759317,45.02,76839.06,0.0,-0.98206,1e-05,3.16758]
[1777433759495,45.02,76839.06,0.0,-0.98206,1e-05,3.16758]
[1777433760368,45.02,76839.06,0.0,-0.98206,1e-05,3.16758]
[1777433760417,45.02,76838.13,0.0,-0.98207,1e-05,3.16602]
[1777433761363,45.02,76838.13,0.0,-0.98207,1e-05,3.16602]
[1777433764352,45.03,76847.94,0.0,-0.98193,1e-05,3.18824]
[1777433765362,45.03,76847.85,0.0,-0.98192,1e-05,3.18841]
[1777433765524,45.03,76847.85,0.0,-0.98192,1e-05,3.18841]
[1777433765821,45.03,76847.85,0.0,-0.98192,1e-05,3.18841]
[1777433766019,45.03,76847.85,0.0,-0.98192,1e-05,3.18841]
[1777433766369,45.03,76847.98,0.0,-0.98192,1e-05,3.18905]
[1777433770833,45.03,76849.99,0.0,-0.98188,1e-05,3.19471]
[1777433770997,45.03,76849.99,0.0,-0.98188,1e-05,3.19471]
[1777433771023,45.03,76849.99,0.0,-0.98188,1e-05,3.19471]
[1777433771404,45.03,76848.43,0.0,-0.9819,1e-05,3.19177]
[1777433776439,45.04,76846.64,0.0,-0.98191,1e-05,3.18979]
[1777433779459,45.04,76842.71,0.0,-0.98196,1e-05,3.18259]
[1777433780735,45.04,76842.71,0.0,-0.98196,1e-05,3.18259]
[1777433780769,45.04,76842.71,0.0,-0.98196,1e-05,3.18259]
[1777433781172,45.04,76842.71,0.0,-0.98196,1e-05,3.18259]
[1777433781277,45.05,76842.71,0.0,-0.98196,1e-05,3.18333]
[1777433781859,45.05,76842.71,0.0,-0.98196,1e-05,3.18333]
[1777433781945,45.05,76855.91,0.0,-0.98177,1e-05,3.21122]
[1777433782485,45.04,76882.8,0.0,-0.98141,1e-05,3.26774]
[1777433783492,45.04,76883.41,0.0,-0.98139,1e-05,3.26928]
[1777433785844,45.04,76883.36,0.0,-0.98139,1e-05,3.26941]
[1777433785925,45.04,76904.12,0.0,-0.98111,1e-05,3.31329]
[1777433786515,45.04,76910.91,0.0,-0.98102,1e-05,3.32702]
[1777433789110,45.04,76911.62,0.0,-0.98101,1e-05,3.32751]
[1777433789157,45.04,76930.02,0.0,-0.98075,1e-05,3.3679]
[1777433789547,45.04,76939.08,0.0,-0.98061,1e-05,3.38793]
[1777433790554,45.04,76931.68,0.0,-0.98072,1e-05,3.37165]
[1777433792339,45.04,76931.68,0.0,-0.98072,1e-05,3.37165]
[1777433792346,45.04,76926.42,0.0,-0.98081,1e-05,3.35827]
[1777433793575,45.04,76934.37,0.0,-0.98069,1e-05,3.37582]
[1777433795589,45.04,76927.98,0.0,-0.98078,1e-05,3.3619]
[1777433800624,45.04,76928.19,0.0,-0.98078,1e-05,3.36276]
[1777433802386,45.04,76928.19,0.0,-0.98078,1e-05,3.36276]
[1777433804659,45.04,76944.06,0.0,-0.98055,1e-05,3.39806]
[1777433806290,45.04,76944.06,0.0,-0.98055,1e-05,3.39806]
[1777433806338,45.04,76945.62,0.0,-0.98052,1e-05,3.40155]
[1777433806673,45.04,76955.73,0.0,-0.98037,1e-05,3.42399]
[1777433807680,45.04,76964.78,0.0,-0.98024,1e-05,3.44415]
[1777433808686,45.04,76966.34,0.0,-0.98022,1e-05,3.44758]
[1777433810017,45.04,76966.34,0.0,-0.98022,1e-05,3.44758]
[1777433810038,45.04,76986.66,0.0,-0.97992,2e-05,3.4932]
[1777433810707,45.04,76987.47,0.0,-0.9799,2e-05,3.49488]
[1777433811713,45.04,76993.18,0.0,-0.97982,2e-05,3.50766]
[1777433813045,45.04,76993.18,0.0,-0.97982,2e-05,3.50766]
[1777433818768,45.03,76979.93,0.0,-0.98003,1e-05,3.47664]
[1777433819777,45.03,76971.25,0.0,-0.98016,1e-05,3.45703]
[1777433820784,45.03,76971.2,0.0,-0.98016,1e-05,3.45684]
[1777433821791,45.03,76982.66,0.0,-0.97999,1e-05,3.48252]
[1777433822797,45.03,76981.28,0.0,-0.98001,1e-05,3.47929]
[1777433823805,45.03,76975.69,0.0,-0.98009,1e-05,3.46659]
[1777433825831,45.03,76980.04,0.0,-0.98003,1e-05,3.47618]
[1777433830866,45.03,76982.29,0.0,-0.98,1e-05,3.48067]
[1777433833477,45.03,76982.29,0.0,-0.98,1e-05,3.48067]
[1777433833526,45.03,76981.29,0.0,-0.98002,1e-05,3.47806]
[1777433833532,45.03,76981.29,0.0,-0.98002,1e-05,3.47806]
[1777433833768,45.03,76981.29,0.0,-0.98002,1e-05,3.47806]
[1777433833887,45.03,76978.33,0.0,-0.98006,1e-05,3.4714]
[1777433835901,45.03,76969.04,0.0,-0.9802,1e-05,3.45034]
[1777433837915,45.03,76961.6,0.0,-0.98031,1e-05,3.43355]
[1777433838922,45.03,76955.65,0.0,-0.9804,1e-05,3.42024]
[1777433840936,45.03,76952.23,0.0,-0.98045,1e-05,3.4126]
[1777433844538,45.03,76949.96,0.0,-0.98048,1e-05,3.40756]
[1777433844770,45.03,76949.96,0.0,-0.98048,1e-05,3.40756]
[1777433845868,45.03,76950.33,0.0,-0.98048,1e-05,3.40839]
[1777433845976,45.03,76990.49,0.0,-0.97988,2e-05,3.49837]
[1777433846978,45.02,77005.49,0.0,-0.97966,2e-05,3.53121]
[1777433847985,45.02,77006.06,0.0,-0.97966,2e-05,3.53236]
[1777433849140,45.02,77006.06,0.0,-0.97966,2e-05,3.53236]
[1777433849234,45.02,77008.51,0.0,-0.97962,2e-05,3.53753]
[1777433850000,45.02,77019.56,0.0,-0.97945,2e-05,3.56281]
[1777433852024,45.02,77010.83,0.0,-0.9796,2e-05,3.54032]
[1777433853026,45.02,77005.95,0.0,-0.97968,2e-05,3.52898]
[1777433857054,45.02,77004.12,0.0,-0.97971,2e-05,3.52404]
[1777433860213,45.02,77002.48,0.0,-0.97974,2e-05,3.51994]
[1777433860272,45.02,77002.48,0.0,-0.97974,2e-05,3.51994]
[1777433862839,45.02,77004.74,0.0,-0.97971,2e-05,3.52453]
[1777433863024,45.02,77004.74,0.0,-0.97971,2e-05,3.52453]
[1777433863097,45.02,77003.88,0.0,-0.97972,2e-05,3.52239]
[1777433864104,45.01,77011.93,0.0,-0.9796,2e-05,3.54055]
[1777433866118,45.01,77011.47,0.0,-0.97961,2e-05,3.53911]
[1777433867098,45.01,77011.47,0.0,-0.97961,2e-05,3.53911]
[1777433867275,45.01,77011.47,0.0,-0.97961,2e-05,3.53911]
[1777433870629,45.01,77010.79,0.0,-0.97963,2e-05,3.5367]
[1777433870741,45.01,77010.79,0.0,-0.97963,2e-05,3.5367]
[1777433870774,45.01,77010.79,0.0,-0.97963,2e-05,3.5367]
[1777433871157,45.01,77010.48,0.0,-0.97963,2e-05,3.53578]
[1777433874179,45.01,77006.17,0.0,-0.9797,2e-05,3.52535]
[1777433876100,45.01,77008.73,0.0,-0.97966,2e-05,3.53099]
[1777433876234,45.01,77008.73,0.0,-0.97966,2e-05,3.53099]
[1777433876272,45.01,77008.73,0.0,-0.97966,2e-05,3.53099]
[1777433876335,45.01,77008.18,0.0,-0.97967,2e-05,3.52936]
[1777433882236,45.0,77007.95,0.0,-0.97968,2e-05,3.52787]
[1777433883262,45.0,77007.95,0.0,-0.97968,2e-05,3.52787]
[1777433883272,45.0,77007.95,0.0,-0.97968,2e-05,3.52787]
[1777433883396,45.0,77007.95,0.0,-0.97968,2e-05,3.52787]
[1777433883521,45.0,77007.95,0.0,-0.97968,2e-05,3.52787]
[1777433883490,45.0,77007.25,0.0,-0.9797,2e-05,3.52589]
[1777433889285,45.0,77005.82,0.0,-0.97973,2e-05,3.52156]
[1777433891258,45.0,77006.18,0.0,-0.97972,2e-05,3.52238]
[1777433891280,45.0,77006.18,0.0,-0.97972,2e-05,3.52238]
[1777433891311,45.0,77014.07,0.0,-0.9796,2e-05,3.54001]
[1777433892306,45.0,77016.75,0.0,-0.97956,2e-05,3.54593]
[1777433893313,45.0,77023.41,0.0,-0.97946,2e-05,3.56097]
[1777433895327,45.0,77014.45,0.0,-0.9796,2e-05,3.53997]
[1777433896334,45.0,77013.83,0.0,-0.97961,2e-05,3.53834]
[1777433896922,45.0,77013.83,0.0,-0.97961,2e-05,3.53834]
[1777433897021,45.0,77013.83,0.0,-0.97961,2e-05,3.53834]
[1777433897284,45.0,77013.83,0.0,-0.97961,2e-05,3.53834]
[1777433897524,45.0,77013.83,0.0,-0.97961,2e-05,3.53834]
[1777433897341,44.99,77013.73,0.0,-0.97962,2e-05,3.53791]
[1777433900989,44.99,77010.99,0.0,-0.97966,2e-05,3.53108]
[1777433901023,44.99,77010.99,0.0,-0.97966,2e-05,3.53108]
[1777433905397,44.99,77001.32,0.0,-0.97982,2e-05,3.50816]
[1777433906404,44.99,77004.86,0.0,-0.97976,2e-05,3.51605]
[1777433907533,44.99,77004.86,0.0,-0.97976,2e-05,3.51605]
[1777433907541,44.99,77016.83,0.0,-0.97958,2e-05,3.54333]
[1777433908418,44.99,77016.03,0.0,-0.9796,2e-05,3.54114]
[1777433910993,44.99,77014.76,0.0,-0.97962,2e-05,3.53784]
[1777433913453,44.99,77004.29,0.0,-0.97979,2e-05,3.51141]
[1777433915467,44.98,77003.65,0.0,-0.9798,2e-05,3.50967]
[1777433918346,44.98,77006.02,0.0,-0.97977,2e-05,3.51475]
[1777433918420,44.98,77006.02,0.0,-0.97977,2e-05,3.51475]
[1777433918522,44.98,77006.02,0.0,-0.97977,2e-05,3.51475]
[1777433918579,44.98,77006.43,0.0,-0.97976,2e-05,3.51553]
[1777433923155,44.98,77007.81,0.0,-0.97975,2e-05,3.51802]
[1777433923205,44.98,77007.81,0.0,-0.97975,2e-05,3.51802]
[1777433923276,44.98,77007.81,0.0,-0.97975,2e-05,3.51802]
[1777433923523,44.98,77007.39,0.0,-0.97976,2e-05,3.5169]
[1777433926543,44.98,76998.74,0.0,-0.97989,2e-05,3.49681]
[1777433927419,44.98,76998.74,0.0,-0.97989,2e-05,3.49681]
[1777433927524,44.98,76998.74,0.0,-0.97989,2e-05,3.49681]
[1777433927973,44.98,76997.35,0.0,-0.97991,2e-05,3.49354]
[1777433928020,44.98,76997.35,0.0,-0.97991,2e-05,3.49354]
[1777433928557,44.98,76989.63,0.0,-0.98003,1e-05,3.47599]
[1777433929565,44.98,76989.05,0.0,-0.98004,1e-05,3.4746]
[1777433931584,44.98,76990.4,0.0,-0.98002,1e-05,3.47756]
[1777433931775,44.98,76990.46,0.0,-0.98002,1e-05,3.4776]
[1777433936149,44.98,76988.84,0.0,-0.98004,1e-05,3.47359]
[1777433936271,44.98,76988.84,0.0,-0.98004,1e-05,3.47359]
[1777433936614,44.98,76988.98,0.0,-0.98004,1e-05,3.47382]
[1777433939509,44.98,76988.84,0.0,-0.98005,1e-05,3.47333]
[1777433939521,44.98,76988.84,0.0,-0.98005,1e-05,3.47333]
[1777433942953,44.98,76989.52,0.0,-0.98004,1e-05,3.47451]
[1777433943020,44.98,76989.52,0.0,-0.98004,1e-05,3.47451]
[1777433945212,44.98,76991.37,0.0,-0.98001,1e-05,3.47859]
[1777433945276,44.98,76991.37,0.0,-0.98001,1e-05,3.47859]
[1777433945619,44.98,76991.37,0.0,-0.98001,1e-05,3.47859]
[1777433945309,44.97,77002.04,0.0,-0.97985,2e-05,3.50262]
[1777433945771,44.97,77002.04,0.0,-0.97985,2e-05,3.50262]
[1777433945843,44.97,77003.28,0.0,-0.97983,2e-05,3.50529]
[1777433948016,44.97,77004.38,0.0,-0.97982,2e-05,3.50764]
[1777433948274,44.97,77004.38,0.0,-0.97982,2e-05,3.50764]
[1777433953914,44.97,77001.6,0.0,-0.97987,2e-05,3.50044]
[1777433954024,44.97,77001.6,0.0,-0.97987,2e-05,3.50044]
[1777433954216,44.97,77001.6,0.0,-0.97987,2e-05,3.50044]
[1777433954270,44.97,77001.6,0.0,-0.97987,2e-05,3.50044]
[1777433954371,44.97,77002.23,0.0,-0.97986,2e-05,3.50158]
[1777433958149,44.97,77002.76,0.0,-0.97985,2e-05,3.50248]
[1777433958768,44.97,77016.69,0.0,-0.97964,2e-05,3.53388]
[1777433959775,44.97,77016.89,0.0,-0.97964,2e-05,3.53413]
[1777433961919,44.97,77016.92,0.0,-0.97964,2e-05,3.534]
[1777433962014,44.97,77011.44,0.0,-0.97973,2e-05,3.5213]
[1777433966824,44.96,77014.81,0.0,-0.97968,2e-05,3.52804]
[1777433970832,44.96,77014.52,0.0,-0.97969,2e-05,3.5268]
[1777433970860,44.96,77019.94,0.0,-0.97961,2e-05,3.53898]
[1777433973877,44.96,77022.7,0.0,-0.97958,2e-05,3.54262]
[1777433974706,44.96,77022.7,0.0,-0.97958,2e-05,3.54262]
[1777433975891,44.96,77013.02,0.0,-0.97973,2e-05,3.52012]
[1777433976898,44.96,77012.77,0.0,-0.97974,2e-05,3.51937]
[1777433981933,44.96,77008.69,0.0,-0.97981,2e-05,3.50924]
[1777433984132,44.96,77008.97,0.0,-0.9798,2e-05,3.50972]
[1777433984278,44.96,77008.97,0.0,-0.9798,2e-05,3.50972]
[1777433984427,44.96,77008.97,0.0,-0.9798,2e-05,3.50972]
[1777433984520,44.96,77008.97,0.0,-0.9798,2e-05,3.50972]
[1777433984569,44.95,77009.13,0.0,-0.9798,2e-05,3.50977]
[1777433987974,44.95,77005.78,0.0,-0.97986,2e-05,3.5017]
[1777433988984,44.95,76999.31,0.0,-0.97995,2e-05,3.48691]
[1777433990991,44.95,76996.94,0.0,-0.97999,1e-05,3.48144]
[1777433991026,44.95,76996.94,0.0,-0.97999,1e-05,3.48144]
[1777433997038,44.95,76993.77,0.0,-0.98004,1e-05,3.47356]
[1777433998896,44.95,76992.58,0.0,-0.98006,1e-05,3.47078]
[1777433999021,44.95,76992.58,0.0,-0.98006,1e-05,3.47078]
[1777434000094,44.95,76990.52,0.0,-0.98009,1e-05,3.46606]
[1777434000275,44.95,76990.52,0.0,-0.98009,1e-05,3.46606]
[1777434000343,44.95,76988.69,0.0,-0.98012,1e-05,3.46186]
[1777434002072,44.95,76971.94,0.0,-0.98037,1e-05,3.42421]
[1777434003080,44.95,76970.49,0.0,-0.98039,1e-05,3.42097]
[1777434004086,44.95,76983.8,0.0,-0.98019,1e-05,3.45073]
[1777434005094,44.95,76986.72,0.0,-0.98015,1e-05,3.45724]
[1777434007085,44.95,76984.18,0.0,-0.98019,1e-05,3.45147]
[1777434007269,44.95,76984.18,0.0,-0.98019,1e-05,3.45147]
[1777434008115,44.95,76976.09,0.0,-0.98031,1e-05,3.43327]
[1777434009190,44.95,76976.09,0.0,-0.98031,1e-05,3.43327]
[1777434009271,44.95,76976.09,0.0,-0.98031,1e-05,3.43327]
[1777434009344,44.95,76974.8,0.0,-0.98033,1e-05,3.43037]
[1777434012487,44.95,76971.96,0.0,-0.98037,1e-05,3.42401]
[1777434012521,44.95,76971.96,0.0,-0.98037,1e-05,3.42401]
[1777434016362,44.95,76969.31,0.0,-0.98041,1e-05,3.41812]
[1777434016522,44.95,76969.31,0.0,-0.98041,1e-05,3.41812]
[1777434016603,44.95,76969.35,0.0,-0.98041,1e-05,3.41823]
[1777434022213,44.95,76967.53,0.0,-0.98044,1e-05,3.41421]
[1777434024573,44.95,76965.11,0.0,-0.98047,1e-05,3.40885]
[1777434024776,44.95,76963.86,0.0,-0.98049,1e-05,3.40612]
[1777434029264,44.95,76959.38,0.0,-0.98055,1e-05,3.3963]
[1777434030043,44.95,76959.38,0.0,-0.98055,1e-05,3.3963]
[1777434030269,44.95,76959.38,0.0,-0.98055,1e-05,3.3963]
[1777434030271,44.95,76962.2,0.0,-0.98051,1e-05,3.4026]
[1777434032552,44.95,76962.99,0.0,-0.98051,1e-05,3.40243]
[1777434032775,44.95,76963.65,0.0,-0.9805,1e-05,3.40393]
[1777434037008,44.95,76965.31,0.0,-0.98048,1e-05,3.4077]
[1777434037022,44.95,76965.31,0.0,-0.98048,1e-05,3.4077]
[1777434037322,44.95,76965.46,0.0,-0.98047,1e-05,3.40807]
[1777434042357,44.95,76967.27,0.0,-0.98045,1e-05,3.4122]
[1777434043364,44.95,76970.81,0.0,-0.9804,1e-05,3.4201]
[1777434044710,44.95,76970.81,0.0,-0.9804,1e-05,3.4201]
[1777434044770,44.95,76970.41,0.0,-0.9804,1e-05,3.41922]
[1777434046385,44.95,76965.41,0.0,-0.98047,1e-05,3.40809]
[1777434046966,44.95,76965.41,0.0,-0.98047,1e-05,3.40809]
[1777434047020,44.95,76965.41,0.0,-0.98047,1e-05,3.40809]
[1777434047394,44.95,76965.7,0.0,-0.98047,1e-05,3.40873]
[1777434051057,44.95,76964.39,0.0,-0.98049,1e-05,3.40588]
[1777434051270,44.95,76964.39,0.0,-0.98049,1e-05,3.40588]
[1777434051423,44.95,76959.99,0.0,-0.98055,1e-05,3.39614]
[1777434056115,44.95,76959.48,0.0,-0.98056,1e-05,3.39515]
[1777434056218,44.95,76959.48,0.0,-0.98056,1e-05,3.39515]
[1777434056270,44.95,76959.48,0.0,-0.98056,1e-05,3.39515]
[1777434056458,44.95,76956.8,0.0,-0.9806,1e-05,3.38925]
[1777434058472,44.95,76952.14,0.0,-0.98067,1e-05,3.37905]
[1777434059389,44.95,76952.14,0.0,-0.98067,1e-05,3.37905]
[1777434059530,44.95,76952.14,0.0,-0.98067,1e-05,3.37905]
[1777434060024,44.95,76950.45,0.0,-0.98069,1e-05,3.37544]
[1777434060277,44.95,76950.45,0.0,-0.98069,1e-05,3.37544]
[1777434060492,44.95,76950.56,0.0,-0.98069,1e-05,3.37569]
[1777434063539,44.95,76950.41,0.0,-0.98069,1e-05,3.37559]
[1777434063775,44.95,76950.41,0.0,-0.98069,1e-05,3.37559]
[1777434066534,44.95,76945.83,0.0,-0.98075,1e-05,3.36579]
[1777434068593,44.95,76945.32,0.0,-0.98076,1e-05,3.36476]
[1777434068773,44.95,76945.32,0.0,-0.98076,1e-05,3.36476]
[1777434069524,44.95,76945.44,0.0,-0.98076,1e-05,3.36511]
[1777434069770,44.95,76945.44,0.0,-0.98076,1e-05,3.36511]
[1777434069554,44.95,76945.96,0.0,-0.98075,1e-05,3.36635]
[1777434074590,44.95,76947.65,0.0,-0.98072,1e-05,3.3705]
[1777434079625,44.96,76947.01,0.0,-0.98073,1e-05,3.3695]
[1777434084691,44.96,76946.4,0.0,-0.98074,1e-05,3.36848]
[1777434084769,44.96,76946.4,0.0,-0.98074,1e-05,3.36848]
[1777434090702,44.96,76976.0,0.0,-0.9803,1e-05,3.43472]
[1777434091709,44.96,76975.54,0.0,-0.98032,1e-05,3.43167]
[1777434092949,44.96,76976.07,0.0,-0.98031,1e-05,3.43283]
[1777434093825,44.96,76975.9,0.0,-0.98031,1e-05,3.43242]
[1777434095352,44.96,76972.97,0.0,-0.98035,1e-05,3.42585]
[1777434095522,44.96,76972.97,0.0,-0.98035,1e-05,3.42585]
[1777434095736,44.96,76972.79,0.0,-0.98036,1e-05,3.42543]
[1777434097751,44.96,76965.48,0.0,-0.98046,1e-05,3.40913]
[1777434098543,44.96,76965.48,0.0,-0.98046,1e-05,3.40913]
[1777434098771,44.96,76965.48,0.0,-0.98046,1e-05,3.40913]
[1777434102052,44.96,76962.56,0.0,-0.98051,1e-05,3.40271]
[1777434102271,44.96,76962.56,0.0,-0.98051,1e-05,3.40271]
[1777434102786,44.96,76962.92,0.0,-0.9805,1e-05,3.40353]
[1777434104811,44.96,76963.21,0.0,-0.9805,1e-05,3.40419]
[1777434105018,44.96,76965.54,0.0,-0.98046,1e-05,3.40939]
[1777434105808,44.96,76970.24,0.0,-0.98039,1e-05,3.41986]
[1777434110104,44.96,76969.78,0.0,-0.9804,1e-05,3.41881]
[1777434110274,44.96,76969.78,0.0,-0.9804,1e-05,3.41881]
[1777434110365,44.96,76969.95,0.0,-0.9804,1e-05,3.41919]
[1777434112550,44.96,76970.03,0.0,-0.9804,1e-05,3.41936]
[1777434112769,44.96,76970.03,0.0,-0.9804,1e-05,3.41936]
[1777434112857,44.96,76975.27,0.0,-0.98032,1e-05,3.43103]
[1777434116885,44.96,76977.03,0.0,-0.98029,1e-05,3.43485]
[1777434121920,44.96,76978.31,0.0,-0.98028,1e-05,3.43753]
[1777434125739,44.96,76979.25,0.0,-0.98026,1e-05,3.43955]
[1777434125769,44.96,76979.25,0.0,-0.98026,1e-05,3.43955]
[1777434127076,44.96,76979.77,0.0,-0.98026,1e-05,3.44063]
[1777434127270,44.96,76979.77,0.0,-0.98026,1e-05,3.44063]
[1777434127290,44.96,76979.59,0.0,-0.98026,1e-05,3.44018]
[1777434136701,44.96,76978.85,0.0,-0.98027,1e-05,3.43832]
[1777434137858,44.96,76978.85,0.0,-0.98027,1e-05,3.43813]
[1777434138033,44.96,77022.22,0.0,-0.97962,2e-05,3.53615]
[1777434139039,44.95,77043.83,0.0,-0.9793,2e-05,3.58435]
[1777434140046,44.95,77045.39,0.0,-0.97928,2e-05,3.58766]
[1777434141377,44.95,77045.39,0.0,-0.97928,2e-05,3.58766]
[1777434141944,44.95,77044.85,0.0,-0.97929,2e-05,3.58612]
[1777434142059,44.95,77048.58,0.0,-0.97923,2e-05,3.59444]
[1777434143066,44.95,77052.48,0.0,-0.97917,2e-05,3.60317]
[1777434145471,44.95,77054.41,0.0,-0.97915,2e-05,3.60732]
[1777434145515,44.95,77061.88,0.0,-0.97903,2e-05,3.62434]
[1777434146088,44.95,77064.83,0.0,-0.97899,2e-05,3.63085]
[1777434149800,44.94,77054.72,0.0,-0.97916,2e-05,3.60592]
[1777434150116,44.94,77051.55,0.0,-0.97921,2e-05,3.59857]
[1777434151122,44.94,77047.61,0.0,-0.97928,2e-05,3.58709]
[1777434152130,44.94,77056.49,0.0,-0.97914,2e-05,3.60735]
[1777434153137,44.94,77060.81,0.0,-0.97908,2e-05,3.61705]
[1777434156266,44.94,77056.8,0.0,-0.97915,2e-05,3.60672]
[1777434159319,44.93,77056.04,0.0,-0.97917,2e-05,3.60432]
[1777434159524,44.93,77056.04,0.0,-0.97917,2e-05,3.60432]
[1777434159555,44.93,77055.71,0.0,-0.97917,2e-05,3.60323]
[1777434160187,44.93,77043.08,0.0,-0.97937,2e-05,3.57373]
[1777434161193,44.93,77034.61,0.0,-0.9795,2e-05,3.55399]
[1777434162200,44.93,77031.07,0.0,-0.97956,2e-05,3.54564]
[1777434163392,44.93,77031.07,0.0,-0.97956,2e-05,3.54564]
[1777434163502,44.93,77031.07,0.0,-0.97956,2e-05,3.54564]
[1777434163554,44.93,77031.07,0.0,-0.97956,2e-05,3.54564]
[1777434163603,44.93,77028.77,0.0,-0.97959,2e-05,3.54016]
[1777434169249,44.93,77025.34,0.0,-0.97965,2e-05,3.53112]
[1777434172278,44.92,77000.75,0.0,-0.98003,1e-05,3.47476]
[1777434173278,44.92,76998.16,0.0,-0.98007,1e-05,3.46884]
[1777434176742,44.92,76996.63,0.0,-0.98009,1e-05,3.46524]
[1777434176770,44.92,76996.63,0.0,-0.98009,1e-05,3.46524]
[1777434176782,44.92,76996.45,0.0,-0.9801,1e-05,3.4647]
[1777434177522,44.92,76996.45,0.0,-0.9801,1e-05,3.4647]
[1777434181334,44.92,77003.95,0.0,-0.97999,2e-05,3.48134]
[1777434182341,44.92,77004.06,0.0,-0.97998,2e-05,3.4815]
[1777434185362,44.92,77015.59,0.0,-0.97981,2e-05,3.50732]
[1777434186370,44.92,77016.56,0.0,-0.9798,2e-05,3.50938]
[1777434188383,44.92,77025.92,0.0,-0.97966,2e-05,3.53042]
[1777434189197,44.92,77025.92,0.0,-0.97966,2e-05,3.53042]
[1777434189390,44.92,77025.37,0.0,-0.97967,2e-05,3.52898]
[1777434191717,44.92,77025.2,0.0,-0.97967,2e-05,3.52841]
[1777434193419,44.92,77031.72,0.0,-0.97958,2e-05,3.54277]
[1777434194428,44.92,77028.18,0.0,-0.97963,2e-05,3.53447]
[1777434195435,44.92,77020.8,0.0,-0.97975,2e-05,3.51744]
[1777434196118,44.92,77020.8,0.0,-0.97975,2e-05,3.51744]
[1777434196269,44.92,77020.8,0.0,-0.97975,2e-05,3.51744]
[1777434196442,44.92,77016.99,0.0,-0.9798,2e-05,3.50861]
[1777434199155,44.91,77017.89,0.0,-0.97979,2e-05,3.51036]
[1777434199272,44.91,77017.89,0.0,-0.97979,2e-05,3.51036]
[1777434203904,44.91,77017.91,0.0,-0.9798,2e-05,3.50981]
[1777434204023,44.91,77018.23,0.0,-0.97979,2e-05,3.51039]
[1777434204498,44.91,77020.53,0.0,-0.97976,2e-05,3.51547]
[1777434205835,44.91,77020.53,0.0,-0.97976,2e-05,3.51547]
[1777434206024,44.91,77020.11,0.0,-0.97977,2e-05,3.5142]
[1777434208526,44.91,77027.99,0.0,-0.97965,2e-05,3.53185]
[1777434209116,44.91,77027.99,0.0,-0.97965,2e-05,3.53185]
[1777434209270,44.91,77027.99,0.0,-0.97965,2e-05,3.53185]
[1777434209532,44.91,77028.57,0.0,-0.97964,2e-05,3.53301]
[1777434211511,44.91,77026.46,0.0,-0.97968,2e-05,3.528]
[1777434211526,44.91,77026.46,0.0,-0.97968,2e-05,3.528]
[1777434214986,44.91,77027.27,0.0,-0.97968,2e-05,3.52708]
[1777434215019,44.91,77027.27,0.0,-0.97968,2e-05,3.52708]
[1777434215575,44.91,77024.84,0.0,-0.97972,2e-05,3.52135]
[1777434218796,44.91,77026.19,0.0,-0.9797,2e-05,3.52407]
[1777434219021,44.9,77026.17,0.0,-0.9797,2e-05,3.52368]
[1777434219603,44.9,77030.23,0.0,-0.97964,2e-05,3.53295]
[1777434221512,44.9,77030.48,0.0,-0.97964,2e-05,3.53334]
[1777434221637,44.9,77074.16,0.0,-0.97897,2e-05,3.63407]
[1777434222648,44.9,77082.34,0.0,-0.97885,2e-05,3.65177]
[1777434223658,44.9,77096.5,0.0,-0.97863,2e-05,3.68469]
[1777434224842,44.9,77096.5,0.0,-0.97863,2e-05,3.68469]
[1777434224913,44.9,77099.53,0.0,-0.97858,2e-05,3.69145]
[1777434225677,44.9,77094.32,0.0,-0.97866,2e-05,3.67915]
[1777434226694,44.9,77094.14,0.0,-0.97867,2e-05,3.67827]
[1777434229837,44.89,77094.34,0.0,-0.97867,2e-05,3.67741]
[1777434230726,44.89,77098.57,0.0,-0.97861,2e-05,3.6865]
[1777434231729,44.89,77101.68,0.0,-0.97857,2e-05,3.69339]
[1777434232736,44.89,77106.32,0.0,-0.9785,2e-05,3.7039]
[1777434233713,44.89,77106.32,0.0,-0.9785,2e-05,3.7039]
[1777434234750,44.88,77098.69,0.0,-0.97863,2e-05,3.68488]
[1777434235757,44.88,77099.58,0.0,-0.97861,2e-05,3.68653]
[1777434240792,44.88,77097.0,0.0,-0.97867,2e-05,3.67814]
[1777434241799,44.87,77102.42,0.0,-0.97859,2e-05,3.69049]
[1777434242806,44.87,77106.32,0.0,-0.97853,2e-05,3.69926]
[1777434245827,44.87,77102.14,0.0,-0.97861,2e-05,3.68795]
[1777434246093,44.87,77102.14,0.0,-0.97861,2e-05,3.68795]
[1777434246269,44.87,77102.14,0.0,-0.97861,2e-05,3.68795]
[1777434246835,44.87,77096.21,0.0,-0.9787,2e-05,3.67351]
[1777434247844,44.87,77089.67,0.0,-0.97881,2e-05,3.6577]
[1777434248851,44.86,77086.05,0.0,-0.97887,2e-05,3.64881]
[1777434253062,44.86,77088.53,0.0,-0.97884,2e-05,3.65308]
[1777434253269,44.86,77088.53,0.0,-0.97884,2e-05,3.65308]
[1777434256960,44.86,77085.64,0.0,-0.97889,2e-05,3.64514]
[1777434257020,44.86,77086.18,0.0,-0.97889,2e-05,3.64603]
[1777434257894,44.86,77086.18,0.0,-0.97889,2e-05,3.64603]
[1777434257914,44.85,77085.63,0.0,-0.9789,2e-05,3.64437]
[1777434258030,44.85,77085.63,0.0,-0.9789,2e-05,3.64437]
[1777434261290,44.85,77087.59,0.0,-0.97888,2e-05,3.64784]
[1777434261519,44.85,77087.59,0.0,-0.97888,2e-05,3.64784]
[1777434261942,44.85,77083.86,0.0,-0.97894,2e-05,3.63873]
[1777434262403,44.85,77083.86,0.0,-0.97894,2e-05,3.63873]
[1777434262518,44.85,77083.86,0.0,-0.97894,2e-05,3.63873]
[1777434262949,44.85,77081.89,0.0,-0.97897,2e-05,3.63376]
[1777434263956,44.85,77078.63,0.0,-0.97902,2e-05,3.62579]
[1777434264926,44.85,77078.63,0.0,-0.97902,2e-05,3.62579]
[1777434265024,44.85,77077.77,0.0,-0.97904,2e-05,3.62344]
[1777434268991,44.84,77072.55,0.0,-0.97913,2e-05,3.60998]
[1777434271789,44.84,77073.1,0.0,-0.97914,2e-05,3.60858]
[1777434272018,44.84,77073.1,0.0,-0.97914,2e-05,3.60827]
[1777434276116,44.84,77071.84,0.0,-0.97916,2e-05,3.60444]
[1777434276270,44.84,77071.84,0.0,-0.97916,2e-05,3.60444]
[1777434276372,44.84,77074.73,0.0,-0.97912,2e-05,3.61057]
[1777434277869,44.84,77074.73,0.0,-0.97912,2e-05,3.61057]
[1777434278026,44.84,77077.12,0.0,-0.97909,2e-05,3.61583]
[1777434283091,44.83,77076.15,0.0,-0.97911,2e-05,3.61201]
[1777434287077,44.83,77075.47,0.0,-0.97913,2e-05,3.60981]
[1777434287275,44.83,77075.47,0.0,-0.97913,2e-05,3.60981]
[1777434287312,44.83,77075.4,0.0,-0.97914,2e-05,3.60874]
[1777434288825,44.83,77075.4,0.0,-0.97914,2e-05,3.60874]
[1777434289019,44.83,77075.4,0.0,-0.97914,2e-05,3.60874]
[1777434292828,44.82,77074.01,0.0,-0.97916,2e-05,3.60461]
[1777434293019,44.82,77074.01,0.0,-0.97916,2e-05,3.60461]
[1777434292838,44.82,77069.49,0.0,-0.97924,2e-05,3.59353]
[1777434293161,44.82,77066.73,0.0,-0.97928,2e-05,3.58713]
[1777434294406,44.82,77066.73,0.0,-0.97928,2e-05,3.58713]
[1777434294529,44.82,77066.73,0.0,-0.97928,2e-05,3.58713]
[1777434294630,44.82,77066.69,0.0,-0.97929,2e-05,3.58651]
[1777434300210,44.82,77064.24,0.0,-0.97933,2e-05,3.57954]
[1777434301867,44.82,77064.24,0.0,-0.97933,2e-05,3.57954]
[1777434301939,44.82,77064.24,0.0,-0.97933,2e-05,3.57954]
[1777434301990,44.82,77062.98,0.0,-0.97935,2e-05,3.57613]
[1777434302224,44.82,77067.69,0.0,-0.97928,2e-05,3.58703]
[1777434304030,44.82,77067.69,0.0,-0.97928,2e-05,3.58703]
[1777434304271,44.81,77069.01,0.0,-0.97926,2e-05,3.58959]
[1777434307753,44.81,77070.07,0.0,-0.97925,2e-05,3.59126]
[1777434307770,44.81,77070.07,0.0,-0.97925,2e-05,3.59126]
[1777434307872,44.81,77070.95,0.0,-0.97924,2e-05,3.59304]
[1777434311565,44.81,77071.73,0.0,-0.97924,2e-05,3.59402]
[1777434311771,44.81,77071.73,0.0,-0.97924,2e-05,3.59402]
[1777434311904,44.81,77071.73,0.0,-0.97924,2e-05,3.59402]
[1777434312020,44.81,77071.73,0.0,-0.97924,2e-05,3.59402]
[1777434312004,44.81,77072.01,0.0,-0.97923,2e-05,3.5944]
[1777434314612,44.81,77069.97,0.0,-0.97927,2e-05,3.58914]
[1777434314770,44.81,77069.97,0.0,-0.97927,2e-05,3.58914]
[1777434314819,44.8,77065.12,0.0,-0.97934,2e-05,3.57765]
[1777434316322,44.8,77055.48,0.0,-0.9795,2e-05,3.55493]
[1777434317778,44.8,77055.48,0.0,-0.9795,2e-05,3.55493]
[1777434318019,44.8,77055.48,0.0,-0.9795,2e-05,3.55493]
[1777434318045,44.8,77054.89,0.0,-0.97951,2e-05,3.55337]
[1777434321357,44.8,77046.31,0.0,-0.97964,2e-05,3.5329]
[1777434322497,44.8,77046.31,0.0,-0.97964,2e-05,3.5329]
[1777434322525,44.8,77046.31,0.0,-0.97964,2e-05,3.5329]
[1777434322546,44.8,77045.71,0.0,-0.97965,2e-05,3.53137]
[1777434324378,44.8,77042.76,0.0,-0.9797,2e-05,3.5243]
[1777434327398,44.8,77031.02,0.0,-0.97988,2e-05,3.49711]
[1777434328406,44.8,77030.47,0.0,-0.97989,2e-05,3.49576]
[1777434329412,44.8,77033.8,0.0,-0.97984,2e-05,3.50324]
[1777434331954,44.8,77033.44,0.0,-0.97985,2e-05,3.50231]
[1777434332022,44.8,77033.44,0.0,-0.97985,2e-05,3.50231]
[1777434332431,44.8,77032.59,0.0,-0.97987,2e-05,3.49825]
[1777434332518,44.8,77032.59,0.0,-0.97987,2e-05,3.49825]
[1777434332532,44.8,77036.21,0.0,-0.97982,2e-05,3.50639]
[1777434335515,44.8,77037.4,0.0,-0.9798,2e-05,3.50886]
[1777434335775,44.8,77037.4,0.0,-0.9798,2e-05,3.50886]
[1777434337092,44.8,77035.21,0.0,-0.97984,2e-05,3.50364]
[1777434337469,44.79,77039.65,0.0,-0.97977,2e-05,3.51365]
[1777434338476,44.79,77036.56,0.0,-0.97982,2e-05,3.50648]
[1777434340829,44.79,77035.94,0.0,-0.97983,2e-05,3.50495]
[1777434340894,44.79,77034.39,0.0,-0.97985,2e-05,3.50131]
[1777434345992,44.79,77032.8,0.0,-0.97988,2e-05,3.49727]
[1777434347020,44.79,77032.76,0.0,-0.97988,2e-05,3.49708]
[1777434347039,44.79,77034.29,0.0,-0.97986,2e-05,3.50047]
[1777434349675,44.79,77034.01,0.0,-0.97986,2e-05,3.49962]
[1777434349777,44.79,77034.01,0.0,-0.97986,2e-05,3.49962]
[1777434350493,44.79,77033.54,0.0,-0.97987,2e-05,3.49845]
[1777434350561,44.79,77049.89,0.0,-0.97962,2e-05,3.53569]
[1777434351568,44.79,77049.29,0.0,-0.97963,2e-05,3.53415]
[1777434353984,44.79,77049.43,0.0,-0.97963,2e-05,3.5343]
[1777434356604,44.79,77045.19,0.0,-0.9797,2e-05,3.52397]
[1777434359626,44.79,77041.46,0.0,-0.97976,2e-05,3.51503]
[1777434361640,44.79,77034.47,0.0,-0.97987,2e-05,3.49885]
[1777434362210,44.79,77034.47,0.0,-0.97987,2e-05,3.49885]
[1777434362274,44.79,77034.47,0.0,-0.97987,2e-05,3.49885]
[1777434363654,44.79,77030.14,0.0,-0.97994,2e-05,3.48882]
[1777434365787,44.78,77030.62,0.0,-0.97993,2e-05,3.48983]
[1777434366021,44.78,77030.62,0.0,-0.97993,2e-05,3.48983]
[1777434367406,44.78,77029.42,0.0,-0.97995,2e-05,3.48695]
[1777434367519,44.78,77029.42,0.0,-0.97995,2e-05,3.48695]
[1777434367682,44.78,77029.35,0.0,-0.97995,2e-05,3.48671]
[1777434372717,44.78,77026.36,0.0,-0.98,2e-05,3.47958]
[1777434373263,44.78,77026.36,0.0,-0.98,2e-05,3.47958]
[1777434373273,44.78,77026.36,0.0,-0.98,2e-05,3.47958]
[1777434375738,44.78,77017.74,0.0,-0.98013,1e-05,3.4599]
[1777434376745,44.78,77016.79,0.0,-0.98014,1e-05,3.45773]
[1777434378976,44.78,77016.12,0.0,-0.98015,1e-05,3.45619]
[1777434379026,44.78,77016.12,0.0,-0.98015,1e-05,3.45619]
[1777434382190,44.78,77018.64,0.0,-0.98012,1e-05,3.46174]
[1777434382272,44.78,77018.64,0.0,-0.98012,1e-05,3.46174]
[1777434382787,44.78,77018.83,0.0,-0.98011,1e-05,3.46213]
[1777434387822,44.78,77006.57,0.0,-0.9803,1e-05,3.43436]
[1777434388829,44.78,77006.22,0.0,-0.9803,1e-05,3.43359]
[1777434391678,44.78,77003.91,0.0,-0.98034,1e-05,3.42843]
[1777434391778,44.78,77003.91,0.0,-0.98034,1e-05,3.42843]
[1777434396413,44.78,77002.02,0.0,-0.98037,1e-05,3.42233]
[1777434396521,44.78,77002.02,0.0,-0.98037,1e-05,3.42233]
[1777434400483,44.78,77001.12,0.0,-0.98039,1e-05,3.42042]
[1777434400519,44.78,77001.12,0.0,-0.98039,1e-05,3.42042]
[1777434400915,44.78,77001.59,0.0,-0.98038,1e-05,3.4215]
[1777434406956,44.78,77001.61,0.0,-0.98038,1e-05,3.42174]
[1777434409888,44.78,77001.75,0.0,-0.98038,1e-05,3.42211]
[1777434410024,44.78,77001.75,0.0,-0.98038,1e-05,3.42211]
[1777434411991,44.78,76995.92,0.0,-0.98046,1e-05,3.40918]
[1777434413354,44.78,76993.87,0.0,-0.98049,1e-05,3.40465]
[1777434413521,44.78,76993.87,0.0,-0.98049,1e-05,3.40465]
[1777434414005,44.78,76990.93,0.0,-0.98053,1e-05,3.39816]
[1777434416019,44.78,76995.03,0.0,-0.98047,1e-05,3.40743]
[1777434416375,44.78,76995.03,0.0,-0.98047,1e-05,3.40743]
[1777434416523,44.78,76995.03,0.0,-0.98047,1e-05,3.40743]
[1777434422062,44.79,76995.1,0.0,-0.98047,1e-05,3.40789]
[1777434424076,44.79,76999.38,0.0,-0.98041,1e-05,3.41753]
[1777434426010,44.79,76997.62,0.0,-0.98043,1e-05,3.41362]
[1777434426020,44.79,76997.62,0.0,-0.98043,1e-05,3.41362]
[1777434428039,44.79,76994.98,0.0,-0.98047,1e-05,3.4078]
[1777434428104,44.79,76993.62,0.0,-0.98049,1e-05,3.40481]
[1777434428270,44.79,76993.62,0.0,-0.98049,1e-05,3.40481]
[1777434430677,44.79,76989.63,0.0,-0.98055,1e-05,3.39603]
[1777434430775,44.79,76989.63,0.0,-0.98055,1e-05,3.39603]
[1777434432402,44.79,76987.97,0.0,-0.98057,1e-05,3.39247]
[1777434432522,44.79,76987.97,0.0,-0.98057,1e-05,3.39247]
[1777434433139,44.79,76987.84,0.0,-0.98057,1e-05,3.39225]
[1777434438174,44.79,76985.56,0.0,-0.9806,1e-05,3.38753]
[1777434439622,44.79,76984.67,0.0,-0.98062,1e-05,3.38563]
[1777434439776,44.79,76984.67,0.0,-0.98062,1e-05,3.38563]
[1777434441195,44.79,76980.33,0.0,-0.98068,1e-05,3.37616]
[1777434444215,44.79,76984.34,0.0,-0.98062,1e-05,3.38534]
[1777434445223,44.79,76991.64,0.0,-0.98051,1e-05,3.40165]
[1777434447056,44.79,76991.64,0.0,-0.98051,1e-05,3.40165]
[1777434447074,44.79,76996.91,0.0,-0.98043,1e-05,3.41353]
[1777434447271,44.79,76996.91,0.0,-0.98043,1e-05,3.41353]
[1777434449026,44.79,76997.6,0.0,-0.98042,1e-05,3.41507]
[1777434449106,44.79,76997.92,0.0,-0.98042,1e-05,3.41584]
[1777434449272,44.79,76997.92,0.0,-0.98042,1e-05,3.41584]
[1777434452262,44.79,76996.97,0.0,-0.98044,1e-05,3.41178]
[1777434452275,44.79,76996.97,0.0,-0.98044,1e-05,3.41178]
[1777434457307,44.79,76995.34,0.0,-0.98046,1e-05,3.40831]
[1777434458631,44.79,76995.34,0.0,-0.98046,1e-05,3.40831]
[1777434458780,44.79,76995.34,0.0,-0.98046,1e-05,3.40831]
[1777434458867,44.79,76995.34,0.0,-0.98046,1e-05,3.40831]
[1777434459022,44.79,76995.34,0.0,-0.98046,1e-05,3.40831]
[1777434459037,44.79,76995.26,0.0,-0.98047,1e-05,3.4082]
[1777434462342,44.79,76999.21,0.0,-0.98041,1e-05,3.4171]
[1777434463787,44.79,76999.21,0.0,-0.98041,1e-05,3.4171]
[1777434464021,44.79,76999.21,0.0,-0.98041,1e-05,3.4171]
[1777434468383,44.79,77004.98,0.0,-0.98032,1e-05,3.43011]
[1777434469250,44.79,77004.98,0.0,-0.98032,1e-05,3.43011]
[1777434469276,44.79,77004.98,0.0,-0.98032,1e-05,3.43011]
[1777434470398,44.79,77013.59,0.0,-0.98019,1e-05,3.44944]
[1777434471405,44.79,77013.07,0.0,-0.9802,1e-05,3.4482]
[1777434472835,44.79,77013.07,0.0,-0.9802,1e-05,3.4482]
[1777434473021,44.79,77013.07,0.0,-0.9802,1e-05,3.4482]
[1777434473121,44.79,77012.78,0.0,-0.9802,1e-05,3.44751]
[1777434478179,44.79,77013.21,0.0,-0.9802,1e-05,3.44839]
[1777434478270,44.79,77013.21,0.0,-0.9802,1e-05,3.44839]
[1777434485503,44.79,77015.07,0.0,-0.98017,1e-05,3.45203]
[1777434488504,44.79,77014.32,0.0,-0.98019,1e-05,3.45023]
[1777434488523,44.79,77014.32,0.0,-0.98019,1e-05,3.45023]
[1777434489533,44.79,77008.11,0.0,-0.98028,1e-05,3.43616]
[1777434490415,44.79,77008.11,0.0,-0.98028,1e-05,3.43616]
[1777434490527,44.79,77008.11,0.0,-0.98028,1e-05,3.43616]
[1777434490674,44.79,77008.11,0.0,-0.98028,1e-05,3.43616]
[1777434490772,44.79,77008.11,0.0,-0.98028,1e-05,3.43616]
[1777434490871,44.79,77006.44,0.0,-0.98031,1e-05,3.43238]
[1777434494568,44.79,76998.71,0.0,-0.98042,1e-05,3.41499]
[1777434495443,44.79,76998.71,0.0,-0.98042,1e-05,3.41499]
[1777434495520,44.79,76998.71,0.0,-0.98042,1e-05,3.41499]
[1777434495574,44.79,76998.7,0.0,-0.98042,1e-05,3.41498]
[1777434496877,44.79,76998.7,0.0,-0.98042,1e-05,3.41498]
[1777434497030,44.79,76998.7,0.0,-0.98042,1e-05,3.41498]
[1777434497122,44.79,76996.46,0.0,-0.98045,1e-05,3.40998]
[1777434500537,44.79,76997.31,0.0,-0.98044,1e-05,3.41192]
[1777434500773,44.79,76997.31,0.0,-0.98044,1e-05,3.41192]
[1777434505438,44.79,76994.31,0.0,-0.98048,1e-05,3.40532]
[1777434505521,44.79,76994.31,0.0,-0.98048,1e-05,3.40532]
[1777434508147,44.79,76991.94,0.0,-0.98052,1e-05,3.40009]
[1777434508248,44.79,76990.87,0.0,-0.98053,1e-05,3.39775]
[1777434508272,44.79,76990.87,0.0,-0.98053,1e-05,3.39775]
[1777434513114,44.79,76989.22,0.0,-0.98057,1e-05,3.39227]
[1777434513270,44.79,76989.11,0.0,-0.98057,1e-05,3.39208]
[1777434518736,44.79,76989.03,0.0,-0.98057,1e-05,3.39223]
[1777434521514,44.79,76987.92,0.0,-0.98058,1e-05,3.38988]
[1777434521523,44.79,76987.92,0.0,-0.98058,1e-05,3.38988]
[1777434522586,44.79,76988.29,0.0,-0.98058,1e-05,3.39076]
[1777434522772,44.79,76988.29,0.0,-0.98058,1e-05,3.39076]
[1777434522817,44.79,76987.99,0.0,-0.98058,1e-05,3.39016]
[1777434528807,44.79,76987.25,0.0,-0.98059,1e-05,3.38889]
[1777434529821,44.79,76987.25,0.0,-0.98059,1e-05,3.38889]
[1777434530025,44.79,76987.25,0.0,-0.98059,1e-05,3.38889]
[1777434531985,44.79,76985.76,0.0,-0.98061,1e-05,3.38573]
[1777434532026,44.79,76985.76,0.0,-0.98061,1e-05,3.38573]
[1777434532086,44.79,76986.6,0.0,-0.9806,1e-05,3.38766]
[1777434534692,44.79,76988.15,0.0,-0.98057,1e-05,3.39124]
[1777434534771,44.79,76988.15,0.0,-0.98057,1e-05,3.39124]
[1777434539709,44.79,76989.38,0.0,-0.98055,1e-05,3.39425]
[1777434539774,44.79,76989.38,0.0,-0.98055,1e-05,3.39425]
[1777434539885,44.79,76989.1,0.0,-0.98056,1e-05,3.39368]
[1777434540307,44.79,76989.1,0.0,-0.98056,1e-05,3.39368]
[1777434540521,44.79,76989.1,0.0,-0.98056,1e-05,3.39368]
[1777434542909,44.79,76996.6,0.0,-0.98045,1e-05,3.41052]
[1777434543392,44.79,76996.6,0.0,-0.98045,1e-05,3.41052]
[1777434543524,44.79,76996.6,0.0,-0.98045,1e-05,3.41052]
[1777434543916,44.79,76996.53,0.0,-0.98045,1e-05,3.41039]
[1777434547138,44.8,76996.64,0.0,-0.98045,1e-05,3.41068]
[1777434547275,44.8,76996.64,0.0,-0.98045,1e-05,3.41068]
[1777434551964,44.8,77000.11,0.0,-0.98039,1e-05,3.41851]
[1777434552022,44.8,77000.11,0.0,-0.98039,1e-05,3.41851]
[1777434552299,44.8,77005.73,0.0,-0.98031,1e-05,3.4311]
[1777434552520,44.8,77005.73,0.0,-0.98031,1e-05,3.4311]
[1777434552983,44.8,77007.72,0.0,-0.98028,1e-05,3.43554]
[1777434555428,44.8,77007.19,0.0,-0.98029,1e-05,3.43431]
[1777434555525,44.8,77007.19,0.0,-0.98029,1e-05,3.43431]
[1777434556007,44.8,76998.73,0.0,-0.98042,1e-05,3.41534]
[1777434557111,44.8,76998.73,0.0,-0.98042,1e-05,3.41534]
[1777434557272,44.8,76998.73,0.0,-0.98042,1e-05,3.41534]
[1777434557122,44.8,76999.3,0.0,-0.98041,1e-05,3.41663]
[1777434560612,44.8,76996.4,0.0,-0.98045,1e-05,3.41019]
[1777434560778,44.8,76996.4,0.0,-0.98045,1e-05,3.41019]
[1777434564079,44.8,76995.95,0.0,-0.98046,1e-05,3.40925]
[1777434564270,44.8,76995.95,0.0,-0.98046,1e-05,3.40925]
[1777434564182,44.8,76995.65,0.0,-0.98046,1e-05,3.4086]
[1777434566373,44.8,76996.18,0.0,-0.98045,1e-05,3.40983]
[1777434566525,44.8,76996.18,0.0,-0.98045,1e-05,3.40983]
[1777434571578,44.8,76997.34,0.0,-0.98045,1e-05,3.41051]
[1777434572219,44.8,76997.34,0.0,-0.98045,1e-05,3.41051]
[1777434572272,44.8,76997.34,0.0,-0.98045,1e-05,3.41051]
[1777434572258,44.8,76997.01,0.0,-0.98045,1e-05,3.40979]
[1777434578164,44.8,76996.56,0.0,-0.98046,1e-05,3.40889]
[1777434583200,44.8,76996.83,0.0,-0.98045,1e-05,3.4096]
[1777434588234,44.8,76996.68,0.0,-0.98045,1e-05,3.40936]
[1777434593270,44.8,76996.76,0.0,-0.98045,1e-05,3.40964]
[1777434598305,44.8,76995.4,0.0,-0.98047,1e-05,3.4067]
[1777434602334,44.8,76991.6,0.0,-0.98053,1e-05,3.39836]
[1777434605355,44.8,76988.03,0.0,-0.98058,1e-05,3.39054]
[1777434610390,44.8,76988.19,0.0,-0.98057,1e-05,3.39117]
[1777434615425,44.8,76987.97,0.0,-0.98057,1e-05,3.39094]
[1777434620460,44.8,76984.53,0.0,-0.98062,1e-05,3.38359]
[1777434625495,44.8,76980.63,0.0,-0.98068,1e-05,3.3753]
[1777434628516,44.8,76987.11,0.0,-0.98058,1e-05,3.38991]
[1777434633551,44.8,76986.13,0.0,-0.9806,1e-05,3.3861]
[1777434640366,44.8,76986.69,0.0,-0.98059,1e-05,3.38747]
[1777434640520,44.8,76987.15,0.0,-0.98059,1e-05,3.38874]
[1777434640599,44.8,76986.04,0.0,-0.9806,1e-05,3.38633]
[1777434645634,44.81,76985.04,0.0,-0.98061,1e-05,3.38444]
[1777434650670,44.81,76983.0,0.0,-0.98064,1e-05,3.38027]
[1777434654698,44.81,76979.16,0.0,-0.9807,1e-05,3.3721]
[1777434658726,44.81,76971.66,0.0,-0.9808,1e-05,3.35593]
[1777434661788,44.81,76971.81,0.0,-0.9808,1e-05,3.35651]
[1777434662024,44.81,76971.81,0.0,-0.9808,1e-05,3.35651]
[1777434667789,44.81,76967.36,0.0,-0.98086,1e-05,3.34759]
[1777434671072,44.81,76963.54,0.0,-0.98091,1e-05,3.33963]
[1777434672015,44.81,76963.54,0.0,-0.98091,1e-05,3.33963]
[1777434672273,44.81,76963.54,0.0,-0.98091,1e-05,3.33963]
[1777434672357,44.81,76963.57,0.0,-0.98091,1e-05,3.33984]
[1777434674023,44.81,76964.1,0.0,-0.9809,1e-05,3.34116]
[1777434679873,44.82,76965.21,0.0,-0.98088,1e-05,3.34468]
[1777434684267,44.82,76966.3,0.0,-0.98086,1e-05,3.3475]
[1777434684368,44.82,76967.81,0.0,-0.98084,1e-05,3.35096]
[1777434684521,44.82,76967.81,0.0,-0.98084,1e-05,3.35096]
[1777434684943,44.82,76967.81,0.0,-0.98084,1e-05,3.35096]
[1777434685020,44.82,76967.81,0.0,-0.98084,1e-05,3.35096]
[1777434690952,44.82,76968.41,0.0,-0.98082,1e-05,3.35315]
[1777434692475,44.82,76968.51,0.0,-0.98083,1e-05,3.35151]
[1777434692521,44.82,76968.51,0.0,-0.98083,1e-05,3.35151]
[1777434692752,44.82,76968.51,0.0,-0.98083,1e-05,3.35151]
[1777434692773,44.82,76968.51,0.0,-0.98083,1e-05,3.35151]
[1777434692966,44.82,76968.29,0.0,-0.98083,1e-05,3.35115]
[1777434697900,44.82,76965.64,0.0,-0.98087,1e-05,3.34581]
[1777434698024,44.82,76965.64,0.0,-0.98087,1e-05,3.34581]
[1777434698222,44.82,76965.64,0.0,-0.98087,1e-05,3.34581]
[1777434698274,44.82,76965.64,0.0,-0.98087,1e-05,3.34581]
[1777434698320,44.83,76966.02,0.0,-0.98086,1e-05,3.34678]
[1777434703705,44.83,76964.72,0.0,-0.98087,1e-05,3.34457]
[1777434703772,44.83,76964.72,0.0,-0.98087,1e-05,3.34457]
[1777434704095,44.83,76964.72,0.0,-0.98087,1e-05,3.34457]
[1777434704271,44.83,76964.72,0.0,-0.98087,1e-05,3.34457]
[1777434704348,44.83,76963.88,0.0,-0.98089,1e-05,3.34285]
[1777434708808,44.83,76962.04,0.0,-0.98091,1e-05,3.33937]
[1777434709024,44.83,76962.04,0.0,-0.98091,1e-05,3.33937]
[1777434709080,44.83,76960.69,0.0,-0.98093,1e-05,3.33655]
[1777434714097,44.83,76957.61,0.0,-0.98097,1e-05,3.33041]
[1777434714273,44.83,76957.61,0.0,-0.98097,1e-05,3.33041]
[1777434718143,44.83,76953.75,0.0,-0.98102,1e-05,3.32277]
[1777434719989,44.83,76953.12,0.0,-0.98103,1e-05,3.32156]
[1777434720021,44.83,76953.12,0.0,-0.98103,1e-05,3.32156]
[1777434720157,44.84,76953.77,0.0,-0.98102,1e-05,3.32316]
[1777434720530,44.84,76953.77,0.0,-0.98102,1e-05,3.32316]
[1777434720770,44.84,76953.77,0.0,-0.98102,1e-05,3.32316]
[1777434726198,44.84,76957.78,0.0,-0.98095,1e-05,3.3329]
[1777434727537,44.84,76958.49,0.0,-0.98094,1e-05,3.33461]
[1777434727772,44.84,76958.49,0.0,-0.98094,1e-05,3.33461]
[1777434727972,44.84,76958.49,0.0,-0.98094,1e-05,3.33461]
[1777434728029,44.84,76958.49,0.0,-0.98094,1e-05,3.33461]
[1777434728215,44.84,76959.49,0.0,-0.98092,1e-05,3.33696]
[1777434732942,44.84,76956.77,0.0,-0.98096,1e-05,3.33159]
[1777434733030,44.84,76956.77,0.0,-0.98096,1e-05,3.33159]
[1777434733115,44.84,76956.77,0.0,-0.98096,1e-05,3.33159]
[1777434733279,44.84,76956.77,0.0,-0.98096,1e-05,3.33159]
[1777434733318,44.84,76956.78,0.0,-0.98096,1e-05,3.33177]
[1777434738410,44.84,76956.22,0.0,-0.98096,1e-05,3.33115]
[1777434738521,44.84,76955.84,0.0,-0.98097,1e-05,3.33048]
[1777434738512,44.84,76955.84,0.0,-0.98097,1e-05,3.33048]
[1777434740509,44.84,76955.74,0.0,-0.98097,1e-05,3.33057]
[1777434740526,44.84,76955.74,0.0,-0.98097,1e-05,3.33057]
[1777434747347,44.85,76954.33,0.0,-0.98098,1e-05,3.32856]
[1777434747744,44.85,76954.33,0.0,-0.98098,1e-05,3.32856]
[1777434747772,44.85,76954.33,0.0,-0.98098,1e-05,3.32856]
[1777434748069,44.85,76954.33,0.0,-0.98098,1e-05,3.32856]
[1777434748271,44.85,76954.33,0.0,-0.98098,1e-05,3.32856]
[1777434748354,44.85,76953.66,0.0,-0.98099,1e-05,3.32725]
[1777434753389,44.85,76952.39,0.0,-0.98101,1e-05,3.32333]
[1777434758424,44.85,76952.12,0.0,-0.98101,1e-05,3.32359]
[1777434762769,44.86,76950.32,0.0,-0.98103,1e-05,3.32033]
[1777434763021,44.86,76950.32,0.0,-0.98103,1e-05,3.32033]
[1777434763320,44.86,76950.32,0.0,-0.98103,1e-05,3.32033]
[1777434763519,44.86,76949.11,0.0,-0.98105,1e-05,3.31787]
[1777434768493,44.86,76945.61,0.0,-0.98109,1e-05,3.31115]
[1777434769769,44.86,76945.86,0.0,-0.98109,1e-05,3.31189]
[1777434770022,44.86,76945.86,0.0,-0.98109,1e-05,3.31189]
[1777434770236,44.86,76945.86,0.0,-0.98109,1e-05,3.31189]
[1777434770272,44.86,76945.86,0.0,-0.98109,1e-05,3.31189]
[1777434770508,44.86,76944.75,0.0,-0.9811,1e-05,3.30966]
[1777434775665,44.86,76945.26,0.0,-0.98109,1e-05,3.31155]
[1777434775777,44.86,76945.26,0.0,-0.98109,1e-05,3.31155]
[1777434776117,44.86,76945.26,0.0,-0.98109,1e-05,3.31155]
[1777434776270,44.86,76945.26,0.0,-0.98109,1e-05,3.31155]
[1777434776307,44.86,76947.06,0.0,-0.98106,1e-05,3.31586]
[1777434781585,44.87,76949.41,0.0,-0.98102,1e-05,3.32185]
[1777434786970,44.87,76952.25,0.0,-0.98098,1e-05,3.32873]
[1777434787024,44.87,76952.25,0.0,-0.98098,1e-05,3.32873]
[1777434787335,44.87,76952.25,0.0,-0.98098,1e-05,3.32873]
[1777434787527,44.87,76952.25,0.0,-0.98098,1e-05,3.32873]
[1777434787371,44.87,76953.03,0.0,-0.98096,1e-05,3.33076]
[1777434792661,44.87,76954.68,0.0,-0.98093,1e-05,3.3351]
[1777434797697,44.87,76955.26,0.0,-0.98092,1e-05,3.33707]
[1777434803162,44.88,76955.79,0.0,-0.98091,1e-05,3.33877]
[1777434803275,44.88,76955.79,0.0,-0.98091,1e-05,3.33877]
[1777434803393,44.88,76955.79,0.0,-0.98091,1e-05,3.33877]
[1777434803523,44.88,76955.79,0.0,-0.98091,1e-05,3.33877]
[1777434803492,44.88,76955.8,0.0,-0.98091,1e-05,3.33906]
[1777434810021,44.88,76956.0,0.0,-0.9809,1e-05,3.34015]
[1777434810275,44.88,76956.0,0.0,-0.9809,1e-05,3.34015]
[1777434811883,44.88,76955.23,0.0,-0.98091,1e-05,3.33885]
[1777434812020,44.88,76955.23,0.0,-0.98091,1e-05,3.33885]
[1777434812122,44.88,76955.25,0.0,-0.98092,1e-05,3.33706]
[1777434817836,44.88,76952.31,0.0,-0.98095,1e-05,3.33143]
[1777434818936,44.88,76952.31,0.0,-0.98095,1e-05,3.33143]
[1777434819025,44.88,76952.31,0.0,-0.98095,1e-05,3.33143]
[1777434824292,44.88,76951.84,0.0,-0.98096,1e-05,3.33114]
[1777434824520,44.88,76951.84,0.0,-0.98096,1e-05,3.33114]
[1777434824571,44.89,76951.07,0.0,-0.98097,1e-05,3.32961]
[1777434824786,44.89,76951.07,0.0,-0.98097,1e-05,3.32961]
[1777434825021,44.89,76951.07,0.0,-0.98097,1e-05,3.32961]
[1777434830928,44.89,76949.89,0.0,-0.98098,1e-05,3.32809]
[1777434834553,44.89,76949.93,0.0,-0.98097,1e-05,3.32848]
[1777434834771,44.89,76949.53,0.0,-0.98098,1e-05,3.32776]
[1777434834927,44.89,76949.53,0.0,-0.98098,1e-05,3.32776]
[1777434835027,44.89,76949.53,0.0,-0.98098,1e-05,3.32776]
[1777434835121,44.89,76949.53,0.0,-0.98098,1e-05,3.32792]
[1777434838022,44.89,76949.57,0.0,-0.98097,1e-05,3.32833]
[1777434838172,44.89,76949.57,0.0,-0.98097,1e-05,3.32833]
[1777434838277,44.89,76949.57,0.0,-0.98097,1e-05,3.32833]
[1777434838329,44.89,76950.95,0.0,-0.98095,1e-05,3.3315]
[1777434840998,44.89,76955.49,0.0,-0.98089,1e-05,3.34189]
[1777434842118,44.89,76955.49,0.0,-0.98089,1e-05,3.34189]
[1777434842274,44.89,76955.49,0.0,-0.98089,1e-05,3.34189]
[1777434842386,44.89,76955.49,0.0,-0.98089,1e-05,3.34189]
[1777434842525,44.89,76955.49,0.0,-0.98089,1e-05,3.34189]
[1777434842487,44.89,76956.42,0.0,-0.98087,1e-05,3.34406]
[1777434845026,44.89,76959.39,0.0,-0.98083,1e-05,3.35094]
[1777434846009,44.89,76959.39,0.0,-0.98083,1e-05,3.35094]
[1777434846021,44.89,76959.39,0.0,-0.98083,1e-05,3.35094]
[1777434846305,44.89,76959.39,0.0,-0.98083,1e-05,3.35094]
[1777434846522,44.89,76959.39,0.0,-0.98083,1e-05,3.35094]
[1777434846585,44.89,76960.98,0.0,-0.9808,1e-05,3.35455]
[1777434852075,44.9,76964.05,0.0,-0.98075,1e-05,3.36191]
[1777434852888,44.9,76964.05,0.0,-0.98075,1e-05,3.36191]
[1777434853022,44.9,76964.05,0.0,-0.98075,1e-05,3.36191]
[1777434853443,44.9,76964.05,0.0,-0.98075,1e-05,3.36191]
[1777434853520,44.9,76964.05,0.0,-0.98075,1e-05,3.36191]
[1777434853536,44.9,76964.46,0.0,-0.98075,1e-05,3.3629]
[1777434856854,44.9,76966.87,0.0,-0.98071,1e-05,3.36847]
[1777434857021,44.9,76966.87,0.0,-0.98071,1e-05,3.36847]
[1777434857110,44.9,76966.36,0.0,-0.98072,1e-05,3.36742]
[1777434857669,44.9,76966.36,0.0,-0.98072,1e-05,3.36742]
[1777434857771,44.9,76966.36,0.0,-0.98072,1e-05,3.36742]
[1777434859586,44.9,76965.28,0.0,-0.98073,1e-05,3.36512]
[1777434859770,44.9,76963.77,0.0,-0.98075,1e-05,3.36187]
[1777434860433,44.9,76963.73,0.0,-0.98075,1e-05,3.36187]
[1777434866173,44.9,76963.57,0.0,-0.98075,1e-05,3.36202]
[1777434871488,44.9,76963.8,0.0,-0.98075,1e-05,3.36279]
[1777434871526,44.9,76963.8,0.0,-0.98075,1e-05,3.36279]
[1777434878257,44.9,76965.04,0.0,-0.98073,1e-05,3.36431]
[1777434880165,44.9,76964.88,0.0,-0.98074,1e-05,3.36404]
[1777434880273,44.9,76981.29,0.0,-0.9805,1e-05,3.40045]
[1777434881278,44.9,76984.99,0.0,-0.98044,1e-05,3.4087]
[1777434883693,44.9,76983.2,0.0,-0.98047,1e-05,3.40474]
[1777434884299,44.9,76984.47,0.0,-0.98045,1e-05,3.40758]
[1777434887320,44.9,76988.38,0.0,-0.98039,1e-05,3.41631]
[1777434892357,44.9,76983.58,0.0,-0.98046,1e-05,3.40555]
[1777434893182,44.9,76983.58,0.0,-0.98046,1e-05,3.40555]
[1777434893281,44.9,76983.58,0.0,-0.98046,1e-05,3.40555]
[1777434893364,44.9,76979.55,0.0,-0.98052,1e-05,3.39661]
[1777434893699,44.9,76979.55,0.0,-0.98052,1e-05,3.39661]
[1777434893771,44.9,76979.55,0.0,-0.98052,1e-05,3.39661]
[1777434898399,44.9,76972.02,0.0,-0.98063,1e-05,3.38005]
[1777434899393,44.9,76972.02,0.0,-0.98063,1e-05,3.38005]
[1777434899520,44.9,76972.02,0.0,-0.98063,1e-05,3.38005]
[1777434899599,44.9,76970.95,0.0,-0.98065,1e-05,3.37774]
[1777434899923,44.9,76970.95,0.0,-0.98065,1e-05,3.37774]
[1777434900022,44.9,76970.95,0.0,-0.98065,1e-05,3.37774]
[1777434905449,44.91,76969.21,0.0,-0.98067,1e-05,3.37424]
[1777434905793,44.91,76969.21,0.0,-0.98067,1e-05,3.37424]
[1777434906021,44.91,76969.21,0.0,-0.98067,1e-05,3.37424]
[1777434908649,44.91,76966.94,0.0,-0.9807,1e-05,3.36936]
[1777434908770,44.91,76966.34,0.0,-0.98071,1e-05,3.3681]
[1777434909477,44.91,76966.41,0.0,-0.98071,1e-05,3.36833]
[1777434914427,44.91,76965.63,0.0,-0.98072,1e-05,3.3669]
[1777434914520,44.91,76965.63,0.0,-0.98072,1e-05,3.3669]
[1777434920554,44.91,76964.4,0.0,-0.98073,1e-05,3.36472]
[1777434924085,44.91,76964.75,0.0,-0.98072,1e-05,3.36572]
[1777434924274,44.91,76964.75,0.0,-0.98072,1e-05,3.36572]
[1777434924582,44.91,76963.82,0.0,-0.98074,1e-05,3.36375]
[1777434924730,44.91,76963.82,0.0,-0.98074,1e-05,3.36375]
[1777434924773,44.91,76963.82,0.0,-0.98074,1e-05,3.36375]
[1777434927815,44.91,76964.61,0.0,-0.98072,1e-05,3.36573]
[1777434928027,44.91,76964.61,0.0,-0.98072,1e-05,3.36573]
[1777434928651,44.91,76964.61,0.0,-0.98072,1e-05,3.36573]
[1777434928770,44.91,76963.64,0.0,-0.98074,1e-05,3.36367]
[1777434929618,44.91,76963.78,0.0,-0.98074,1e-05,3.36406]
[1777434934320,44.91,76962.96,0.0,-0.98076,1e-05,3.36062]
[1777434934523,44.91,76962.96,0.0,-0.98076,1e-05,3.36062]
[1777434939689,44.91,76959.28,0.0,-0.98081,1e-05,3.35307]
[1777434940273,44.91,76959.28,0.0,-0.98081,1e-05,3.35307]
[1777434940521,44.91,76959.28,0.0,-0.98081,1e-05,3.35307]
[1777434940697,44.91,76959.28,0.0,-0.98081,1e-05,3.35307]
[1777434940770,44.91,76958.48,0.0,-0.98082,1e-05,3.35141]
[1777434940918,44.91,76958.48,0.0,-0.98082,1e-05,3.35152]
[1777434944065,44.91,76959.49,0.0,-0.9808,1e-05,3.35384]
[1777434944272,44.91,76959.49,0.0,-0.9808,1e-05,3.35384]
[1777434949760,44.92,76959.45,0.0,-0.9808,1e-05,3.35447]
[1777434951064,44.92,76959.45,0.0,-0.9808,1e-05,3.35447]
[1777434951270,44.92,76959.45,0.0,-0.9808,1e-05,3.35447]
[1777434951574,44.92,76959.45,0.0,-0.9808,1e-05,3.35447]
[1777434951675,44.92,76959.24,0.0,-0.9808,1e-05,3.35421]
[1777434951771,44.92,76959.24,0.0,-0.9808,1e-05,3.35421]
[1777434957816,44.92,76958.7,0.0,-0.9808,1e-05,3.35367]
[1777434962851,44.92,76959.18,0.0,-0.98079,1e-05,3.35527]
[1777434965576,44.92,76959.18,0.0,-0.98079,1e-05,3.35527]
[1777434965677,44.92,76959.29,0.0,-0.98079,1e-05,3.35583]
[1777434965774,44.92,76959.29,0.0,-0.98079,1e-05,3.35583]
[1777434965994,44.92,76959.29,0.0,-0.98079,1e-05,3.35583]
[1777434966021,44.92,76959.29,0.0,-0.98079,1e-05,3.35583]
[1777434966040,44.92,76959.22,0.0,-0.98079,1e-05,3.35578]
[1777434971914,44.92,76958.93,0.0,-0.98079,1e-05,3.35566]
[1777434978435,44.93,76958.75,0.0,-0.98079,1e-05,3.35558]
[1777434980984,44.93,76957.7,0.0,-0.9808,1e-05,3.35391]
[1777434981020,44.93,76957.7,0.0,-0.9808,1e-05,3.35391]
[1777434981695,44.93,76957.7,0.0,-0.9808,1e-05,3.35391]
[1777434981085,44.93,76956.55,0.0,-0.98082,1e-05,3.35149]
[1777434981775,44.93,76956.55,0.0,-0.98082,1e-05,3.35149]
[1777434984730,44.93,76956.76,0.0,-0.98081,1e-05,3.35218]
[1777434983999,44.93,76953.96,0.0,-0.98085,1e-05,3.34614]
[1777434985176,44.93,76953.96,0.0,-0.98085,1e-05,3.34614]
[1777434985270,44.93,76953.96,0.0,-0.98085,1e-05,3.34614]
[1777434985278,44.93,76946.6,0.0,-0.98096,1e-05,3.33014]
[1777434985770,44.93,76946.6,0.0,-0.98096,1e-05,3.33014]
[1777434986013,44.93,76945.93,0.0,-0.98097,1e-05,3.32883]
[1777434989898,44.93,76944.2,0.0,-0.98099,1e-05,3.32551]
[1777434990020,44.93,76944.2,0.0,-0.98099,1e-05,3.32551]
[1777434996455,44.93,76942.26,0.0,-0.98102,1e-05,3.32012]
[1777434996522,44.93,76942.26,0.0,-0.98102,1e-05,3.32012]
[1777434999714,44.94,76936.24,0.0,-0.9811,1e-05,3.30783]
[1777434999778,44.94,76936.24,0.0,-0.9811,1e-05,3.30783]
[1777435000401,44.94,76936.24,0.0,-0.9811,1e-05,3.30783]
[1777435000520,44.94,76936.24,0.0,-0.9811,1e-05,3.30783]
[1777435000621,44.94,76937.71,0.0,-0.98108,1e-05,3.31122]
[1777435006155,44.94,76935.37,0.0,-0.98111,1e-05,3.30718]
[1777435007209,44.94,76935.37,0.0,-0.98111,1e-05,3.30718]
[1777435007269,44.94,76935.37,0.0,-0.98111,1e-05,3.30718]
[1777435010739,44.94,76932.9,0.0,-0.98114,1e-05,3.30235]
[1777435010770,44.94,76932.18,0.0,-0.98115,1e-05,3.30097]
[1777435011475,44.94,76932.18,0.0,-0.98115,1e-05,3.30097]
[1777435011522,44.94,76932.18,0.0,-0.98115,1e-05,3.30097]
[1777435011623,44.94,76932.36,0.0,-0.98114,1e-05,3.30155]
[1777435015982,44.94,76932.29,0.0,-0.98114,1e-05,3.30215]
[1777435016022,44.94,76932.29,0.0,-0.98114,1e-05,3.30215]
[1777435017691,44.95,76933.52,0.0,-0.98112,1e-05,3.30501]
[1777435017775,44.95,76933.52,0.0,-0.98112,1e-05,3.30501]
[1777435018240,44.95,76934.23,0.0,-0.98111,1e-05,3.3069]
[1777435022930,44.95,76933.69,0.0,-0.98111,1e-05,3.30642]
[1777435023021,44.95,76933.69,0.0,-0.98111,1e-05,3.30642]
[1777435028311,44.95,76934.62,0.0,-0.98109,1e-05,3.30944]
[1777435030441,44.95,76934.68,0.0,-0.98109,1e-05,3.30973]
[1777435030522,44.95,76934.68,0.0,-0.98109,1e-05,3.30973]
[1777435032326,44.95,76936.56,0.0,-0.98106,1e-05,3.31414]
[1777435032527,44.95,76936.56,0.0,-0.98106,1e-05,3.31414]
[1777435032544,44.95,76936.45,0.0,-0.98106,1e-05,3.31405]
[1777435037361,44.96,76936.24,0.0,-0.98106,1e-05,3.31419]
[1777435037520,44.96,76936.24,0.0,-0.98106,1e-05,3.31419]
[1777435039301,44.96,76938.08,0.0,-0.98103,1e-05,3.31849]
[1777435039520,44.96,76938.08,0.0,-0.98103,1e-05,3.31849]
[1777435039621,44.96,76937.94,0.0,-0.98103,1e-05,3.31832]
[1777435045430,44.96,76938.18,0.0,-0.98102,1e-05,3.31965]
[1777435053486,44.96,76938.25,0.0,-0.98103,1e-05,3.31888]
[1777435054168,44.96,76938.25,0.0,-0.98103,1e-05,3.31888]
[1777435054274,44.96,76938.25,0.0,-0.98103,1e-05,3.31888]
[1777435059528,44.96,76937.78,0.0,-0.98103,1e-05,3.31863]
[1777435062327,44.97,76937.57,0.0,-0.98103,1e-05,3.3183]
[1777435062519,44.97,76937.57,0.0,-0.98103,1e-05,3.3183]
[1777435062549,44.97,76937.5,0.0,-0.98103,1e-05,3.3184]
[1777435063006,44.97,76937.5,0.0,-0.98103,1e-05,3.3184]
[1777435063021,44.97,76937.5,0.0,-0.98103,1e-05,3.3184]
[1777435063556,44.97,76944.73,0.0,-0.98092,1e-05,3.33432]
[1777435064563,44.97,76946.87,0.0,-0.98089,1e-05,3.3391]
[1777435067931,44.97,76948.94,0.0,-0.98086,1e-05,3.34391]
[1777435068020,44.97,76948.94,0.0,-0.98086,1e-05,3.34391]
[1777435068591,44.97,76951.85,0.0,-0.98082,1e-05,3.35038]
[1777435069214,44.97,76951.85,0.0,-0.98082,1e-05,3.35038]
[1777435069270,44.97,76951.85,0.0,-0.98082,1e-05,3.35038]
[1777435074633,44.97,76960.9,0.0,-0.98068,1e-05,3.37063]
[1777435075380,44.97,76960.9,0.0,-0.98068,1e-05,3.37063]
[1777435075520,44.97,76960.9,0.0,-0.98068,1e-05,3.37063]
[1777435077699,44.97,76963.22,0.0,-0.98065,1e-05,3.37581]
[1777435077769,44.97,76963.22,0.0,-0.98065,1e-05,3.37581]
[1777435077801,44.97,76963.33,0.0,-0.98065,1e-05,3.37607]
[1777435080675,44.97,76969.52,0.0,-0.98056,1e-05,3.38982]
[1777435081910,44.97,76969.79,0.0,-0.98055,1e-05,3.39042]
[1777435082020,44.97,76969.79,0.0,-0.98055,1e-05,3.39042]
[1777435086789,44.97,76970.47,0.0,-0.98054,1e-05,3.39191]
[1777435087020,44.97,76970.64,0.0,-0.98054,1e-05,3.39228]
[1777435087724,44.97,76970.5,0.0,-0.98054,1e-05,3.39196]
[1777435090746,44.97,76965.42,0.0,-0.98062,1e-05,3.3807]
[1777435090901,44.97,76965.42,0.0,-0.98062,1e-05,3.3807]
[1777435091021,44.97,76965.42,0.0,-0.98062,1e-05,3.3807]
[1777435093768,44.97,76958.93,0.0,-0.98071,1e-05,3.36644]
[1777435094876,44.97,76958.78,0.0,-0.98071,1e-05,3.36615]
[1777435095022,44.97,76958.78,0.0,-0.98071,1e-05,3.36615]
[1777435095782,44.97,76958.75,0.0,-0.98071,1e-05,3.36613]
[1777435102833,44.97,76958.26,0.0,-0.98072,1e-05,3.36535]
[1777435105381,44.97,76957.11,0.0,-0.98073,1e-05,3.36291]
[1777435105854,44.97,76962.31,0.0,-0.98066,1e-05,3.37442]
[1777435109059,44.97,76960.99,0.0,-0.98068,1e-05,3.37157]
[1777435112874,44.97,76959.53,0.0,-0.98071,1e-05,3.36654]
[1777435113018,44.97,76959.53,0.0,-0.98071,1e-05,3.36654]
[1777435118945,44.97,76956.97,0.0,-0.98074,1e-05,3.36123]
[1777435120627,44.97,76956.97,0.0,-0.98074,1e-05,3.36123]
[1777435120676,44.97,76956.97,0.0,-0.98074,1e-05,3.36123]
[1777435120771,44.97,76956.97,0.0,-0.98074,1e-05,3.36123]
[1777435120777,44.97,76956.97,0.0,-0.98074,1e-05,3.36135]
[1777435125994,44.97,76960.27,0.0,-0.98069,1e-05,3.36893]
[1777435127548,44.97,76960.27,0.0,-0.98069,1e-05,3.36893]
[1777435127771,44.97,76960.27,0.0,-0.98069,1e-05,3.36893]
[1777435128364,44.97,76961.71,0.0,-0.98067,1e-05,3.37221]
[1777435128521,44.97,76961.71,0.0,-0.98067,1e-05,3.37221]
[1777435128623,44.97,76963.0,0.0,-0.98065,1e-05,3.3751]
[1777435134050,44.98,76967.29,0.0,-0.98059,1e-05,3.38479]
[1777435135373,44.98,76967.29,0.0,-0.98059,1e-05,3.38479]
[1777435135524,44.98,76967.29,0.0,-0.98059,1e-05,3.38479]
[1777435141099,44.98,76968.09,0.0,-0.98057,1e-05,3.38677]
[1777435146134,44.98,76968.33,0.0,-0.98057,1e-05,3.38745]
[1777435147731,44.98,76968.33,0.0,-0.98057,1e-05,3.38745]
[1777435147773,44.98,76968.33,0.0,-0.98057,1e-05,3.38745]
[1777435148076,44.98,76968.33,0.0,-0.98057,1e-05,3.38748]
[1777435148273,44.98,76968.33,0.0,-0.98057,1e-05,3.38748]
[1777435148341,44.98,76968.33,0.0,-0.98057,1e-05,3.38751]
[1777435155198,44.98,76968.22,0.0,-0.98057,1e-05,3.38751]
[1777435157099,44.98,76968.89,0.0,-0.98056,1e-05,3.38903]
[1777435157272,44.98,76968.89,0.0,-0.98056,1e-05,3.38903]
[1777435163286,44.98,76970.25,0.0,-0.98054,1e-05,3.39226]
[1777435166606,44.98,76969.45,0.0,-0.98055,1e-05,3.39055]
[1777435166767,44.98,76969.45,0.0,-0.98055,1e-05,3.39055]
[1777435166772,44.98,76969.45,0.0,-0.98055,1e-05,3.39055]
[1777435166868,44.98,76969.65,0.0,-0.98055,1e-05,3.39103]
[1777435167021,44.98,76969.65,0.0,-0.98055,1e-05,3.39103]
[1777435172349,44.98,76969.15,0.0,-0.98056,1e-05,3.38814]
[1777435175371,44.98,76973.0,0.0,-0.98051,1e-05,3.39678]
[1777435175966,44.98,76973.0,0.0,-0.98051,1e-05,3.39678]
[1777435176021,44.98,76973.0,0.0,-0.98051,1e-05,3.39678]
[1777435181412,44.98,76973.22,0.0,-0.9805,1e-05,3.39741]
[1777435184925,44.98,76974.72,0.0,-0.98048,1e-05,3.40079]
[1777435185027,44.98,76974.53,0.0,-0.98048,1e-05,3.40038]
[1777435185124,44.98,76974.53,0.0,-0.98048,1e-05,3.40038]
[1777435185271,44.98,76974.53,0.0,-0.98048,1e-05,3.40038]
[1777435185440,44.98,76975.61,0.0,-0.98047,1e-05,3.4028]
[1777435189009,44.98,76978.32,0.0,-0.98043,1e-05,3.40885]
[1777435189470,44.98,76982.25,0.0,-0.98037,1e-05,3.4176]
[1777435192644,44.98,76981.47,0.0,-0.98038,1e-05,3.41583]
[1777435198533,44.98,76980.84,0.0,-0.98039,1e-05,3.41436]
[1777435201554,44.98,76984.68,0.0,-0.98033,1e-05,3.42288]
[1777435202697,44.98,76984.68,0.0,-0.98033,1e-05,3.42288]
[1777435202776,44.98,76984.68,0.0,-0.98033,1e-05,3.42288]
[1777435203057,44.98,76985.83,0.0,-0.98032,1e-05,3.42542]
[1777435203270,44.98,76985.83,0.0,-0.98032,1e-05,3.42542]
[1777435203568,44.98,76986.71,0.0,-0.9803,1e-05,3.42736]
[1777435205582,44.98,76991.76,0.0,-0.98023,1e-05,3.43858]
[1777435207814,44.98,76994.43,0.0,-0.98019,1e-05,3.4445]
[1777435208020,44.98,76995.53,0.0,-0.98017,1e-05,3.44691]
[1777435213638,44.98,76995.21,0.0,-0.98018,1e-05,3.44577]
[1777435215652,44.98,76991.61,0.0,-0.98023,1e-05,3.43758]
[1777435217201,44.98,76991.28,0.0,-0.98024,1e-05,3.43679]
[1777435217273,44.98,76991.28,0.0,-0.98024,1e-05,3.43679]
[1777435218393,44.98,76992.56,0.0,-0.98022,1e-05,3.4396]
[1777435218521,44.98,76992.56,0.0,-0.98022,1e-05,3.4396]
[1777435218673,44.98,76993.55,0.0,-0.98021,1e-05,3.44177]
[1777435221849,44.98,76992.59,0.0,-0.98022,1e-05,3.4395]
[1777435222029,44.98,76992.81,0.0,-0.98022,1e-05,3.43994]
[1777435225511,44.98,76995.04,0.0,-0.98019,1e-05,3.44478]
[1777435225529,44.98,76995.04,0.0,-0.98019,1e-05,3.44478]
[1777435226416,44.98,76994.42,0.0,-0.9802,1e-05,3.44334]
[1777435226522,44.98,76994.42,0.0,-0.9802,1e-05,3.44334]
[1777435226729,44.98,76993.77,0.0,-0.98021,1e-05,3.44182]
[1777435230757,44.97,76986.87,0.0,-0.98031,1e-05,3.42619]
[1777435231803,44.97,76986.87,0.0,-0.98031,1e-05,3.42619]
[1777435232022,44.97,76987.12,0.0,-0.98032,1e-05,3.42472]
[1777435236801,44.97,76980.51,0.0,-0.98042,1e-05,3.40991]
[1777435238410,44.97,76977.15,0.0,-0.98047,1e-05,3.40245]
[1777435238521,44.97,76977.15,0.0,-0.98047,1e-05,3.40245]
[1777435239420,44.97,76975.52,0.0,-0.98049,1e-05,3.39885]
[1777435239526,44.97,76975.52,0.0,-0.98049,1e-05,3.39885]
[1777435239822,44.97,76975.3,0.0,-0.98049,1e-05,3.39839]
[1777435241975,44.97,76974.14,0.0,-0.98051,1e-05,3.39584]
[1777435242022,44.97,76973.0,0.0,-0.98053,1e-05,3.39335]
[1777435247878,44.98,76971.4,0.0,-0.98055,1e-05,3.39006]
[1777435250286,44.98,76973.69,0.0,-0.98051,1e-05,3.39522]
[1777435250523,44.98,76973.69,0.0,-0.98051,1e-05,3.39522]
[1777435250660,44.98,76973.69,0.0,-0.98051,1e-05,3.39522]
[1777435250776,44.98,76973.69,0.0,-0.98051,1e-05,3.39522]
[1777435250900,44.98,76973.73,0.0,-0.98051,1e-05,3.39535]
[1777435254928,44.98,76968.76,0.0,-0.98058,1e-05,3.38452]
[1777435255682,44.98,76968.76,0.0,-0.98058,1e-05,3.38452]
[1777435255774,44.98,76968.76,0.0,-0.98058,1e-05,3.38452]
[1777435260970,44.98,76969.41,0.0,-0.98057,1e-05,3.38632]
[1777435261977,44.98,76974.21,0.0,-0.9805,1e-05,3.39701]
[1777435263401,44.98,76974.39,0.0,-0.9805,1e-05,3.39745]
[1777435263528,44.98,76974.39,0.0,-0.9805,1e-05,3.39745]
[1777435263642,44.98,76974.39,0.0,-0.9805,1e-05,3.39745]
[1777435263772,44.98,76974.39,0.0,-0.9805,1e-05,3.39745]
[1777435263991,44.98,76974.53,0.0,-0.9805,1e-05,3.3978]
[1777435269026,44.98,76975.22,0.0,-0.98048,1e-05,3.39953]
[1777435274674,44.98,76975.05,0.0,-0.98049,1e-05,3.39932]
[1777435274774,44.98,76975.05,0.0,-0.98049,1e-05,3.39932]
[1777435280105,44.98,76976.37,0.0,-0.98046,1e-05,3.40253]
[1777435281112,44.98,76972.25,0.0,-0.98053,1e-05,3.39343]
[1777435282493,44.98,76972.25,0.0,-0.98053,1e-05,3.39343]
[1777435282525,44.98,76972.25,0.0,-0.98053,1e-05,3.39343]
[1777435283205,44.98,76970.77,0.0,-0.98055,1e-05,3.39024]
[1777435283269,44.98,76970.77,0.0,-0.98055,1e-05,3.39024]
[1777435283370,44.98,76971.54,0.0,-0.98053,1e-05,3.39201]
[1777435285140,44.98,76976.14,0.0,-0.98047,1e-05,3.40227]
[1777435290175,44.98,76976.1,0.0,-0.98047,1e-05,3.40241]
[1777435293784,44.98,76976.14,0.0,-0.98048,1e-05,3.40058]
[1777435294029,44.98,76976.14,0.0,-0.98048,1e-05,3.40058]
[1777435299238,44.98,76977.63,0.0,-0.98045,1e-05,3.40418]
[1777435301346,44.98,76977.16,0.0,-0.98046,1e-05,3.40318]
[1777435301522,44.98,76977.16,0.0,-0.98046,1e-05,3.40318]
[1777435301924,44.98,76977.16,0.0,-0.98046,1e-05,3.40318]
[1777435302021,44.98,76977.16,0.0,-0.98046,1e-05,3.40318]
[1777435301972,44.98,76977.16,0.0,-0.98046,1e-05,3.40327]
[1777435303265,44.98,76971.33,0.0,-0.98054,1e-05,3.39042]
[1777435304807,44.98,76971.33,0.0,-0.98054,1e-05,3.39042]
[1777435305030,44.98,76971.33,0.0,-0.98054,1e-05,3.39042]
[1777435310315,44.98,76963.96,0.0,-0.98065,1e-05,3.37465]
[1777435311273,44.98,76963.96,0.0,-0.98065,1e-05,3.37465]
[1777435311525,44.98,76963.96,0.0,-0.98065,1e-05,3.37465]
[1777435311787,44.98,76963.96,0.0,-0.98065,1e-05,3.37465]
[1777435312020,44.98,76963.96,0.0,-0.98065,1e-05,3.37465]
[1777435311875,44.99,76963.83,0.0,-0.98065,1e-05,3.37446]
[1777435317364,44.99,76961.57,0.0,-0.98068,1e-05,3.37005]
[1777435318622,44.99,76961.57,0.0,-0.98068,1e-05,3.37005]
[1777435318774,44.99,76961.57,0.0,-0.98068,1e-05,3.37005]
[1777435321392,44.99,76956.14,0.0,-0.98075,1e-05,3.3585]
[1777435322948,44.99,76956.14,0.0,-0.98075,1e-05,3.3585]
[1777435323024,44.99,76956.14,0.0,-0.98075,1e-05,3.3585]
[1777435323255,44.99,76954.89,0.0,-0.98077,1e-05,3.35587]
[1777435323275,44.99,76954.89,0.0,-0.98077,1e-05,3.35587]
[1777435323405,44.99,76955.65,0.0,-0.98076,1e-05,3.35767]
[1777435326426,44.99,76949.07,0.0,-0.98085,1e-05,3.34358]
[1777435328938,44.99,76947.04,0.0,-0.98088,1e-05,3.33928]
[1777435329025,44.99,76947.04,0.0,-0.98088,1e-05,3.33928]
[1777435334483,44.99,76946.7,0.0,-0.98088,1e-05,3.3396]
[1777435338500,45.0,76946.78,0.0,-0.98087,1e-05,3.34023]
[1777435338523,45.0,76946.78,0.0,-0.98087,1e-05,3.34023]
[1777435339818,45.0,76946.45,0.0,-0.98088,1e-05,3.33966]
[1777435340020,45.0,76946.45,0.0,-0.98088,1e-05,3.33966]
[1777435339876,45.0,76945.84,0.0,-0.98089,1e-05,3.33848]
[1777435345073,45.0,76944.63,0.0,-0.9809,1e-05,3.33646]
[1777435345275,45.0,76942.12,0.0,-0.98093,1e-05,3.33112]
[1777435345787,45.0,76942.12,0.0,-0.98093,1e-05,3.33112]
[1777435346018,45.0,76942.12,0.0,-0.98093,1e-05,3.33112]
[1777435345831,45.0,76941.91,0.0,-0.98094,1e-05,3.33083]
[1777435351602,45.0,76941.88,0.0,-0.98094,1e-05,3.32982]
[1777435353620,45.0,76942.7,0.0,-0.98093,1e-05,3.33178]
[1777435353774,45.0,76942.7,0.0,-0.98093,1e-05,3.33178]
[1777435359660,45.01,76944.17,0.0,-0.9809,1e-05,3.33614]
[1777435362044,45.01,76942.94,0.0,-0.98092,1e-05,3.33361]
[1777435362273,45.01,76942.98,0.0,-0.98091,1e-05,3.33387]
[1777435362657,45.01,76942.98,0.0,-0.98091,1e-05,3.33387]
[1777435362777,45.01,76942.98,0.0,-0.98091,1e-05,3.33387]
[1777435362878,45.01,76943.45,0.0,-0.98091,1e-05,3.33506]
[1777435368723,45.01,76943.97,0.0,-0.98089,1e-05,3.33718]
[1777435373758,45.01,76944.45,0.0,-0.98088,1e-05,3.33904]
[1777435374487,45.01,76944.45,0.0,-0.98088,1e-05,3.33904]
[1777435374520,45.01,76944.45,0.0,-0.98088,1e-05,3.33904]
[1777435376778,45.01,76935.93,0.0,-0.981,1e-05,3.32091]
[1777435377263,45.01,76935.93,0.0,-0.981,1e-05,3.32091]
[1777435377271,45.01,76935.93,0.0,-0.981,1e-05,3.32091]
[1777435377786,45.02,76933.48,0.0,-0.98103,1e-05,3.31576]
[1777435378376,45.02,76933.48,0.0,-0.98103,1e-05,3.31576]
[1777435378523,45.02,76933.48,0.0,-0.98103,1e-05,3.31576]
[1777435384115,45.02,76933.85,0.0,-0.98102,1e-05,3.31756]
[1777435384275,45.02,76932.39,0.0,-0.98104,1e-05,3.31458]
[1777435384452,45.02,76932.39,0.0,-0.98104,1e-05,3.31458]
[1777435384520,45.02,76932.39,0.0,-0.98104,1e-05,3.31458]
[1777435384835,45.02,76932.35,0.0,-0.98104,1e-05,3.31469]
[1777435387857,45.02,76938.43,0.0,-0.98095,1e-05,3.32852]
[1777435388336,45.02,76938.43,0.0,-0.98095,1e-05,3.32852]
[1777435388522,45.02,76938.43,0.0,-0.98095,1e-05,3.32852]
[1777435393543,45.02,76939.68,0.0,-0.98092,1e-05,3.33209]
[1777435393770,45.02,76939.68,0.0,-0.98092,1e-05,3.33209]
[1777435393899,45.02,76940.81,0.0,-0.98091,1e-05,3.33473]
[1777435398934,45.03,76942.09,0.0,-0.98088,1e-05,3.33833]
[1777435399402,45.03,76942.09,0.0,-0.98088,1e-05,3.33833]
[1777435399520,45.03,76942.09,0.0,-0.98088,1e-05,3.33833]
[1777435402962,45.03,76945.62,0.0,-0.98083,1e-05,3.34666]
[1777435404474,45.03,76945.51,0.0,-0.98083,1e-05,3.34656]
[1777435404524,45.03,76945.51,0.0,-0.98083,1e-05,3.34656]
[1777435404978,45.03,76945.12,0.0,-0.98083,1e-05,3.34585]
[1777435406444,45.03,76944.55,0.0,-0.98084,1e-05,3.34474]
[1777435406521,45.03,76944.55,0.0,-0.98084,1e-05,3.34474]
[1777435408120,45.03,76944.87,0.0,-0.98083,1e-05,3.34559]
[1777435408123,45.03,76945.08,0.0,-0.98083,1e-05,3.34619]
[1777435408270,45.03,76945.08,0.0,-0.98083,1e-05,3.34619]
[1777435412142,45.03,76943.24,0.0,-0.98087,1e-05,3.34062]
[1777435412278,45.03,76944.0,0.0,-0.98085,1e-05,3.34244]
[1777435416055,45.03,76936.01,0.0,-0.98096,1e-05,3.32557]
[1777435416481,45.03,76936.01,0.0,-0.98096,1e-05,3.32557]
[1777435416521,45.03,76936.01,0.0,-0.98096,1e-05,3.32557]
[1777435417099,45.03,76936.01,0.0,-0.98096,1e-05,3.32557]
[1777435417061,45.04,76934.45,0.0,-0.98099,1e-05,3.32235]
[1777435417269,45.04,76934.45,0.0,-0.98099,1e-05,3.32235]
[1777435418069,45.04,76931.88,0.0,-0.98102,1e-05,3.31693]
[1777435423103,45.04,76931.21,0.0,-0.98102,1e-05,3.31644]
[1777435425339,45.04,76933.73,0.0,-0.98099,1e-05,3.3223]
[1777435425520,45.04,76933.73,0.0,-0.98099,1e-05,3.3223]
[1777435431160,45.04,76933.57,0.0,-0.98098,1e-05,3.32302]
[1777435433974,45.04,76932.48,0.0,-0.98099,1e-05,3.321]
[1777435434021,45.04,76932.48,0.0,-0.98099,1e-05,3.321]
[1777435434962,45.04,76932.4,0.0,-0.98099,1e-05,3.321]
[1777435435019,45.04,76932.4,0.0,-0.98099,1e-05,3.321]
[1777435435188,45.05,76932.88,0.0,-0.98099,1e-05,3.32223]
[1777435440054,45.05,76932.77,0.0,-0.98098,1e-05,3.32251]
[1777435440274,45.05,76935.58,0.0,-0.98094,1e-05,3.32898]
[1777435446265,45.05,76937.25,0.0,-0.98091,1e-05,3.33358]
[1777435452181,45.05,76937.25,0.0,-0.98091,1e-05,3.33421]
[1777435452272,45.05,76939.59,0.0,-0.98087,1e-05,3.33948]
[1777435453093,45.05,76939.59,0.0,-0.98087,1e-05,3.33948]
[1777435453167,45.05,76941.24,0.0,-0.98085,1e-05,3.3434]
[1777435453272,45.05,76941.24,0.0,-0.98085,1e-05,3.3434]
[1777435458349,45.06,76942.47,0.0,-0.98082,1e-05,3.34676]
[1777435463384,45.06,76942.15,0.0,-0.98082,1e-05,3.34669]
[1777435469426,45.06,76936.5,0.0,-0.9809,1e-05,3.33506]
[1777435470240,45.06,76936.5,0.0,-0.9809,1e-05,3.33506]
[1777435473065,45.06,76936.2,0.0,-0.98091,1e-05,3.33283]
[1777435474767,45.06,76936.1,0.0,-0.98091,1e-05,3.33289]
[1777435475021,45.06,76936.1,0.0,-0.98091,1e-05,3.33289]
[1777435475123,45.06,76935.34,0.0,-0.98092,1e-05,3.33138]
[1777435475468,45.06,76931.85,0.0,-0.98097,1e-05,3.32391]
[1777435477762,45.06,76931.39,0.0,-0.98098,1e-05,3.32306]
[1777435477770,45.06,76931.39,0.0,-0.98098,1e-05,3.32306]
[1777435483139,45.07,76929.64,0.0,-0.981,1e-05,3.32004]
[1777435483240,45.07,76929.64,0.0,-0.981,1e-05,3.3202]
[1777435483280,45.07,76929.64,0.0,-0.981,1e-05,3.3202]
[1777435485143,45.07,76930.28,0.0,-0.98099,1e-05,3.32176]
[1777435485278,45.07,76930.32,0.0,-0.98098,1e-05,3.322]
[1777435489595,45.07,76930.64,0.0,-0.98098,1e-05,3.32301]
[1777435489772,45.07,76930.64,0.0,-0.98098,1e-05,3.32301]
[1777435489887,45.07,76930.64,0.0,-0.98098,1e-05,3.32301]
[1777435490020,45.07,76930.64,0.0,-0.98098,1e-05,3.32301]
[1777435490058,45.07,76930.16,0.0,-0.98098,1e-05,3.32243]
[1777435495838,45.07,76930.7,0.0,-0.98097,1e-05,3.32438]
[1777435501830,45.08,76930.74,0.0,-0.98096,1e-05,3.32536]
[1777435502022,45.08,76930.74,0.0,-0.98096,1e-05,3.32536]
[1777435502123,45.08,76930.7,0.0,-0.98096,1e-05,3.32542]
[1777435507699,45.08,76930.6,0.0,-0.98096,1e-05,3.32607]
[1777435512733,45.08,76931.38,0.0,-0.98094,1e-05,3.32849]
[1777435515756,45.08,76935.28,0.0,-0.98088,1e-05,3.33742]
[1777435520791,45.08,76933.31,0.0,-0.98091,1e-05,3.3337]
[1777435526834,45.09,76930.02,0.0,-0.98095,1e-05,3.32733]
[1777435531869,45.09,76929.23,0.0,-0.98097,1e-05,3.32433]
[1777435537911,45.09,76928.97,0.0,-0.98096,1e-05,3.32463]
[1777435542945,45.09,76929.4,0.0,-0.98095,1e-05,3.32627]
[1777435547981,45.1,76929.54,0.0,-0.98095,1e-05,3.32727]
[1777435553016,45.1,76931.53,0.0,-0.98091,1e-05,3.33228]
[1777435558052,45.1,76932.1,0.0,-0.9809,1e-05,3.33415]
[1777435564094,45.1,76934.43,0.0,-0.98086,1e-05,3.33996]
[1777435569129,45.1,76935.52,0.0,-0.98084,1e-05,3.34287]
[1777435574164,45.1,76933.09,0.0,-0.98087,1e-05,3.33809]
[1777435579200,45.11,76932.95,0.0,-0.98087,1e-05,3.33834]
[1777435584235,45.11,76931.38,0.0,-0.98089,1e-05,3.33548]
[1777435589270,45.11,76930.62,0.0,-0.9809,1e-05,3.33441]
[1777435594305,45.11,76930.97,0.0,-0.9809,1e-05,3.3338]
[1777435599342,45.11,76933.18,0.0,-0.98086,1e-05,3.33922]
[1777435604377,45.12,76933.25,0.0,-0.98086,1e-05,3.33991]
[1777435612433,45.12,76933.54,0.0,-0.98085,1e-05,3.3414]
[1777435617472,45.12,76931.33,0.0,-0.98088,1e-05,3.33712]
[1777435622507,45.12,76932.41,0.0,-0.98086,1e-05,3.34004]
[1777435627541,45.12,76932.23,0.0,-0.98086,1e-05,3.3402]
[1777435632577,45.13,76931.97,0.0,-0.98086,1e-05,3.3403]
[1777435639627,45.13,76930.9,0.0,-0.98087,1e-05,3.33876]
[1777435644662,45.13,76931.36,0.0,-0.98086,1e-05,3.34034]
[1777435649697,45.13,76931.15,0.0,-0.98086,1e-05,3.34043]
[1777435656746,45.13,76931.04,0.0,-0.98086,1e-05,3.339]
[1777435661781,45.14,76931.22,0.0,-0.98086,1e-05,3.33994]
[1777435666820,45.14,76931.92,0.0,-0.98084,1e-05,3.34199]
[1777435671855,45.14,76931.53,0.0,-0.98085,1e-05,3.34166]
[1777435677896,45.14,76930.46,0.0,-0.98086,1e-05,3.33994]
[1777435682932,45.14,76931.08,0.0,-0.98084,1e-05,3.34182]
[1777435687967,45.14,76928.41,0.0,-0.98088,1e-05,3.33653]
[1777435694009,45.15,76928.05,0.0,-0.98088,1e-05,3.3364]
[1777435699044,45.15,76927.01,0.0,-0.98089,1e-05,3.33468]
[1777435707100,45.15,76927.7,0.0,-0.98087,1e-05,3.33707]
[1777435713142,45.15,76927.74,0.0,-0.98088,1e-05,3.33584]
[1777435720191,45.15,76928.06,0.0,-0.98087,1e-05,3.3373]
[1777435725228,45.16,76927.7,0.0,-0.98087,1e-05,3.33705]
[1777435727242,45.16,76922.42,0.0,-0.98095,1e-05,3.32576]
[1777435732277,45.16,76924.08,0.0,-0.98092,1e-05,3.32998]
[1777435737312,45.16,76923.44,0.0,-0.98092,1e-05,3.3292]
[1777435742352,45.16,76923.83,0.0,-0.98092,1e-05,3.32933]
[1777435747388,45.16,76923.91,0.0,-0.98093,1e-05,3.32879]
[1777435752423,45.16,76924.19,0.0,-0.98092,1e-05,3.33001]
[1777435766521,45.15,76924.32,0.0,-0.98094,1e-05,3.3267]
[1777435772563,45.14,76926.1,0.0,-0.98095,1e-05,3.32547]
[1777435777598,45.13,76928.11,0.0,-0.98094,1e-05,3.32719]
[1777435782632,45.12,76928.22,0.0,-0.98095,1e-05,3.32477]
[1777435789682,45.11,76927.64,0.0,-0.98099,1e-05,3.31984]
[1777435791696,45.11,76924.55,0.0,-0.98104,1e-05,3.31208]
[1777435796731,45.1,76925.74,0.0,-0.98104,1e-05,3.31213]
[1777435801767,45.09,76925.74,0.0,-0.98105,1e-05,3.30961]
[1777435806801,45.08,76927.92,0.0,-0.98104,1e-05,3.31135]
[1777435811837,45.07,76928.09,0.0,-0.98106,1e-05,3.30922]
[1777435816872,45.07,76928.13,0.0,-0.98107,1e-05,3.30682]
[1777435819892,45.06,76925.04,0.0,-0.98113,1e-05,3.29864]
[1777435824928,45.05,76924.34,0.0,-0.98115,1e-05,3.29475]
[1777435830970,45.05,76924.25,0.0,-0.98117,1e-05,3.29174]
[1777435837012,45.04,76924.68,0.0,-0.9812,1e-05,3.28793]
[1777435842047,45.03,76926.86,0.0,-0.98118,1e-05,3.29034]
[1777435847082,45.02,76923.85,0.0,-0.98126,1e-05,3.27919]
[1777435853125,45.0,76924.06,0.0,-0.98129,1e-05,3.27468]
[1777435858162,44.99,76924.31,0.0,-0.9813,1e-05,3.27308]
[1777435863197,44.99,76923.75,0.0,-0.98132,1e-05,3.26976]
[1777435868232,44.98,76923.6,0.0,-0.98134,1e-05,3.26735]
[1777435873267,44.97,76923.39,0.0,-0.98135,1e-05,3.26484]
[1777435878302,44.97,76922.1,0.0,-0.98138,1e-05,3.26004]
[1777435883337,44.96,76920.15,0.0,-0.98142,1e-05,3.25452]
[1777435890385,44.95,76921.01,0.0,-0.98143,1e-05,3.25368]
[1777435895420,44.95,76920.62,0.0,-0.98146,1e-05,3.249]
[1777435900456,44.94,76922.06,0.0,-0.98145,1e-05,3.25019]
[1777435905491,44.94,76921.49,0.0,-0.98147,1e-05,3.24707]
[1777435910527,44.93,76920.78,0.0,-0.98149,1e-05,3.24369]
[1777435915562,44.93,76919.83,0.0,-0.98152,1e-05,3.23982]
[1777435920597,44.92,76920.18,0.0,-0.98152,1e-05,3.23878]
[1777435925632,44.91,76921.06,0.0,-0.98152,1e-05,3.23888]
[1777435928654,44.91,76895.68,0.0,-0.98189,1e-05,3.18258]
[1777435929661,44.9,76884.98,0.0,-0.98205,1e-05,3.15858]
[1777435930668,44.9,76882.3,0.0,-0.9821,1e-05,3.15156]
[1777435931975,44.9,76882.3,0.0,-0.9821,1e-05,3.15156]
[1777435932019,44.9,76882.3,0.0,-0.9821,1e-05,3.15156]
[1777435937717,44.88,76884.34,0.0,-0.98212,1e-05,3.14864]
[1777435942752,44.85,76884.19,0.0,-0.98216,1e-05,3.14156]
[1777435946781,44.84,76877.88,0.0,-0.98228,1e-05,3.12299]
[1777435947787,44.83,76874.77,0.0,-0.98234,1e-05,3.11519]
[1777435949801,44.82,76881.55,0.0,-0.98226,1e-05,3.12676]
[1777435952351,44.82,76882.23,0.0,-0.98226,1e-05,3.12686]
[1777435952521,44.82,76882.23,0.0,-0.98226,1e-05,3.12686]
[1777435952570,44.81,76882.55,0.0,-0.98228,1e-05,3.123]
[1777435957859,44.79,76881.31,0.0,-0.98234,1e-05,3.11391]
[1777435962894,44.77,76881.01,0.0,-0.98239,1e-05,3.10685]
[1777435968936,44.75,76881.05,0.0,-0.98244,1e-05,3.0993]
[1777435973270,44.73,76881.01,0.0,-0.98247,1e-05,3.09418]
[1777435976975,44.72,76880.9,0.0,-0.98249,1e-05,3.09145]
[1777435977024,44.72,76880.9,0.0,-0.98249,1e-05,3.09145]
[1777435977076,44.71,76880.22,0.0,-0.98253,1e-05,3.08629]
[1777435980099,44.71,76880.61,0.0,-0.98253,1e-05,3.08586]
[1777435980270,44.71,76880.61,0.0,-0.98253,1e-05,3.08586]
[1777435980632,44.71,76880.61,0.0,-0.98253,1e-05,3.08586]
[1777435980685,44.7,76882.07,0.0,-0.98253,1e-05,3.08642]
[1777435980772,44.7,76882.07,0.0,-0.98253,1e-05,3.08642]
[1777435983039,44.69,76888.32,0.0,-0.98247,1e-05,3.09568]
[1777435984046,44.68,76891.7,0.0,-0.98243,1e-05,3.10146]
[1777435984775,44.68,76891.7,0.0,-0.98243,1e-05,3.10146]
[1777435985023,44.68,76891.7,0.0,-0.98243,1e-05,3.10146]
[1777435986059,44.67,76899.35,0.0,-0.98234,1e-05,3.1149]
[1777435987107,44.67,76899.35,0.0,-0.98234,1e-05,3.1149]
[1777435987275,44.67,76899.35,0.0,-0.98234,1e-05,3.1149]
[1777435987370,44.67,76899.35,0.0,-0.98234,1e-05,3.1149]
[1777435987523,44.67,76899.35,0.0,-0.98234,1e-05,3.1149]
[1777435987624,44.67,76902.29,0.0,-0.98231,1e-05,3.1204]
[1777435993109,44.66,76902.08,0.0,-0.98234,1e-05,3.11603]
[1777435998144,44.65,76905.16,0.0,-0.98231,1e-05,3.11923]
[1777435998806,44.65,76905.16,0.0,-0.98231,1e-05,3.11923]
[1777435999026,44.65,76905.16,0.0,-0.98231,1e-05,3.11923]
[1777435999151,44.65,76906.11,0.0,-0.98231,1e-05,3.12057]
[1777435999974,44.65,76906.11,0.0,-0.98231,1e-05,3.12057]
[1777436000020,44.65,76906.11,0.0,-0.98231,1e-05,3.12057]
[1777436005193,44.64,76909.0,0.0,-0.98229,1e-05,3.12264]
[1777436007610,44.64,76909.0,0.0,-0.98229,1e-05,3.12264]
[1777436007774,44.64,76909.0,0.0,-0.98229,1e-05,3.12264]
[1777436007687,44.63,76908.75,0.0,-0.98231,1e-05,3.1195]
[1777436008142,44.63,76908.75,0.0,-0.98231,1e-05,3.1195]
[1777436008276,44.63,76908.75,0.0,-0.98231,1e-05,3.1195]
[1777436013656,44.61,76909.14,0.0,-0.98236,1e-05,3.11192]
[1777436013772,44.61,76909.14,0.0,-0.98236,1e-05,3.11192]
[1777436013757,44.6,76908.57,0.0,-0.98238,1e-05,3.10944]
[1777436019291,44.58,76908.71,0.0,-0.98243,1e-05,3.10207]
[1777436022071,44.57,76908.26,0.0,-0.98245,1e-05,3.09859]
[1777436022273,44.57,76908.26,0.0,-0.98245,1e-05,3.09859]
[1777436030371,44.53,76910.78,0.0,-0.98249,1e-05,3.09254]
[1777436030936,44.53,76910.78,0.0,-0.98249,1e-05,3.09254]
[1777436031023,44.53,76910.78,0.0,-0.98249,1e-05,3.09254]
[1777436031427,44.53,76910.78,0.0,-0.98249,1e-05,3.09254]
[1777436031529,44.53,76910.78,0.0,-0.98249,1e-05,3.09254]
[1777436031626,44.53,76911.18,0.0,-0.98249,1e-05,3.09213]
[1777436037420,44.51,76910.61,0.0,-0.98255,1e-05,3.08348]
[1777436043462,44.48,76910.32,0.0,-0.9826,1e-05,3.07552]
[1777436044422,44.48,76910.32,0.0,-0.9826,1e-05,3.07552]
[1777436044521,44.48,76910.32,0.0,-0.9826,1e-05,3.07552]
[1777436044523,44.48,76910.54,0.0,-0.98261,1e-05,3.07476]
[1777436044999,44.48,76910.54,0.0,-0.98261,1e-05,3.07476]
[1777436045023,44.48,76910.54,0.0,-0.98261,1e-05,3.07476]
[1777436049860,44.46,76910.4,0.0,-0.98265,1e-05,3.06843]
[1777436050024,44.46,76910.4,0.0,-0.98265,1e-05,3.06843]
[1777436050380,44.46,76910.4,0.0,-0.98265,1e-05,3.06843]
[1777436050525,44.46,76910.4,0.0,-0.98265,1e-05,3.06843]
[1777436050552,44.46,76910.72,0.0,-0.98265,1e-05,3.0679]
[1777436056343,44.44,76910.82,0.0,-0.98269,1e-05,3.06213]
[1777436056522,44.44,76910.82,0.0,-0.98269,1e-05,3.06213]
[1777436056553,44.43,76907.99,0.0,-0.98274,1e-05,3.05508]
[1777436057029,44.43,76907.99,0.0,-0.98274,1e-05,3.05508]
[1777436057280,44.43,76907.99,0.0,-0.98274,1e-05,3.05508]
[1777436062595,44.41,76904.4,0.0,-0.98283,1e-05,3.04073]
[1777436064389,44.41,76904.4,0.0,-0.98283,1e-05,3.04073]
[1777436064522,44.41,76904.4,0.0,-0.98283,1e-05,3.04073]
[1777436064609,44.4,76912.29,0.0,-0.98274,1e-05,3.05478]
[1777436065189,44.4,76912.29,0.0,-0.98274,1e-05,3.05478]
[1777436065273,44.4,76912.29,0.0,-0.98274,1e-05,3.05478]
[1777436065616,44.4,76915.85,0.0,-0.9827,1e-05,3.061]
[1777436066623,44.4,76918.78,0.0,-0.98267,1e-05,3.06591]
[1777436068056,44.39,76916.23,0.0,-0.98271,1e-05,3.05943]
[1777436068271,44.39,76916.23,0.0,-0.98271,1e-05,3.05943]
[1777436073672,44.37,76915.63,0.0,-0.98278,1e-05,3.04933]
[1777436078706,44.35,76915.47,0.0,-0.98282,1e-05,3.04327]
[1777436083322,44.34,76916.22,0.0,-0.98284,1e-05,3.04029]
[1777436083520,44.34,76916.22,0.0,-0.98284,1e-05,3.04029]
[1777436083859,44.34,76916.22,0.0,-0.98284,1e-05,3.04029]
[1777436083742,44.33,76916.11,0.0,-0.98285,1e-05,3.03893]
[1777436084027,44.33,76916.11,0.0,-0.98285,1e-05,3.03893]
[1777436090792,44.31,76915.74,0.0,-0.9829,1e-05,3.03033]
[1777436094097,44.3,76913.95,0.0,-0.98295,1e-05,3.02332]
[1777436094270,44.3,76913.95,0.0,-0.98295,1e-05,3.02332]
[1777436094793,44.3,76913.95,0.0,-0.98295,1e-05,3.02332]
[1777436094872,44.29,76913.95,0.0,-0.98295,1e-05,3.02223]
[1777436095023,44.29,76913.95,0.0,-0.98295,1e-05,3.02223]
[1777436100791,44.28,76913.91,0.0,-0.98299,1e-05,3.01672]
[1777436100862,44.27,76914.11,0.0,-0.983,1e-05,3.01605]
[1777436101021,44.27,76914.11,0.0,-0.983,1e-05,3.01605]
[1777436101580,44.27,76914.11,0.0,-0.983,1e-05,3.01605]
[1777436101779,44.27,76914.11,0.0,-0.983,1e-05,3.01605]
[1777436101869,44.27,76917.55,0.0,-0.98296,1e-05,3.02206]
[1777436107911,44.25,76919.91,0.0,-0.98297,1e-05,3.0204]
[1777436112513,44.25,76919.91,0.0,-0.98297,1e-05,3.0204]
[1777436112524,44.25,76919.91,0.0,-0.98297,1e-05,3.0204]
[1777436112614,44.23,76921.19,0.0,-0.98299,1e-05,3.01765]
[1777436113230,44.23,76921.19,0.0,-0.98299,1e-05,3.01765]
[1777436113271,44.23,76921.19,0.0,-0.98299,1e-05,3.01765]
[1777436116190,44.23,76921.2,0.0,-0.983,1e-05,3.01552]
[1777436116271,44.23,76921.2,0.0,-0.983,1e-05,3.01552]
[1777436116898,44.23,76921.2,0.0,-0.983,1e-05,3.01552]
[1777436116340,44.22,76929.43,0.0,-0.98291,1e-05,3.03034]
[1777436117027,44.22,76929.43,0.0,-0.98291,1e-05,3.03034]
[1777436123017,44.2,76929.05,0.0,-0.98295,1e-05,3.02302]
[1777436128052,44.18,76933.64,0.0,-0.98293,1e-05,3.0271]
[1777436130169,44.18,76933.67,0.0,-0.98293,1e-05,3.02608]
[1777436130270,44.18,76933.67,0.0,-0.98293,1e-05,3.02608]
[1777436130875,44.18,76933.67,0.0,-0.98293,1e-05,3.02608]
[1777436130331,44.17,76933.37,0.0,-0.98295,1e-05,3.02329]
[1777436131025,44.17,76933.37,0.0,-0.98295,1e-05,3.02329]
[1777436137115,44.15,76932.48,0.0,-0.98302,1e-05,3.01319]
[1777436141922,44.14,76932.52,0.0,-0.98304,1e-05,3.01011]
[1777436142018,44.14,76932.41,0.0,-0.98305,1e-05,3.00883]
[1777436142150,44.13,76932.26,0.0,-0.98305,1e-05,3.00747]
[1777436143026,44.13,76932.26,0.0,-0.98305,1e-05,3.00747]
[1777436149586,44.11,76929.92,0.0,-0.98313,1e-05,2.99647]
[1777436149772,44.11,76929.92,0.0,-0.98313,1e-05,2.99647]
[1777436149794,44.11,76930.47,0.0,-0.98313,1e-05,2.99556]
[1777436150470,44.11,76930.47,0.0,-0.98313,1e-05,2.99556]
[1777436150525,44.11,76930.47,0.0,-0.98313,1e-05,2.99556]
[1777436156248,44.08,76929.33,0.0,-0.98319,1e-05,2.98618]
[1777436161334,44.07,76929.64,0.0,-0.98322,1e-05,2.98284]
[1777436161657,44.07,76935.44,0.0,-0.98315,1e-05,2.99375]
[1777436162391,44.07,76935.44,0.0,-0.98315,1e-05,2.99375]
[1777436162523,44.07,76935.44,0.0,-0.98315,1e-05,2.99375]
[1777436163276,44.06,76936.87,0.0,-0.98313,1e-05,2.99568]
[1777436163297,44.06,76939.61,0.0,-0.9831,1e-05,3.0003]
[1777436166318,44.06,76956.04,0.0,-0.9829,1e-05,3.03235]
[1777436167325,44.06,76958.56,0.0,-0.98286,1e-05,3.03766]
[1777436169726,44.06,76956.99,0.0,-0.98288,1e-05,3.03445]
[1777436169827,44.06,76956.72,0.0,-0.98289,1e-05,3.03395]
[1777436170207,44.06,76956.72,0.0,-0.98289,1e-05,3.03395]
[1777436170520,44.06,76956.72,0.0,-0.98289,1e-05,3.03395]
[1777436171353,44.06,76948.2,0.0,-0.983,1e-05,3.01642]
[1777436172359,44.06,76943.22,0.0,-0.98307,1e-05,3.00623]
[1777436173130,44.06,76943.22,0.0,-0.98307,1e-05,3.00623]
[1777436173272,44.06,76943.22,0.0,-0.98307,1e-05,3.00623]
[1777436178402,44.06,76944.09,0.0,-0.98305,1e-05,3.00868]
[1777436182780,44.06,76944.11,0.0,-0.98305,1e-05,3.00904]
[1777436183023,44.06,76944.11,0.0,-0.98305,1e-05,3.00914]
[1777436183482,44.06,76944.11,0.0,-0.98305,1e-05,3.00914]
[1777436183520,44.06,76944.11,0.0,-0.98305,1e-05,3.00914]
[1777436183532,44.06,76944.1,0.0,-0.98305,1e-05,3.00923]
[1777436188975,44.06,76944.77,0.0,-0.98303,1e-05,3.01104]
[1777436189024,44.06,76944.95,0.0,-0.98303,1e-05,3.01151]
[1777436194519,44.06,76944.16,0.0,-0.98305,1e-05,3.00866]
[1777436196533,44.06,76948.96,0.0,-0.98298,1e-05,3.01878]
[1777436197581,44.06,76948.96,0.0,-0.98298,1e-05,3.01878]
[1777436197772,44.06,76948.96,0.0,-0.98298,1e-05,3.01878]
[1777436199804,44.06,76953.32,0.0,-0.98292,1e-05,3.02798]
[1777436199874,44.07,76953.59,0.0,-0.98292,1e-05,3.02861]
[1777436200019,44.07,76953.59,0.0,-0.98292,1e-05,3.02861]
[1777436204589,44.07,76958.89,0.0,-0.98285,1e-05,3.03995]
[1777436205596,44.07,76964.06,0.0,-0.98277,1e-05,3.05077]
[1777436207610,44.07,76969.57,0.0,-0.9827,1e-05,3.06233]
[1777436208112,44.07,76969.57,0.0,-0.9827,1e-05,3.06233]
[1777436208277,44.07,76969.57,0.0,-0.9827,1e-05,3.06233]
[1777436213485,44.07,76970.73,0.0,-0.98268,1e-05,3.06483]
[1777436213526,44.07,76970.73,0.0,-0.98268,1e-05,3.06483]
[1777436213652,44.07,76971.58,0.0,-0.98267,1e-05,3.06661]
[1777436218687,44.06,76973.53,0.0,-0.98266,1e-05,3.06803]
[1777436222452,44.05,76974.6,0.0,-0.98266,1e-05,3.06875]
[1777436222533,44.05,76974.6,0.0,-0.98266,1e-05,3.06875]
[1777436224728,44.05,76967.98,0.0,-0.98276,1e-05,3.05339]
[1777436225528,44.05,76967.98,0.0,-0.98276,1e-05,3.05339]
[1777436225781,44.05,76967.98,0.0,-0.98276,1e-05,3.05339]
[1777436226134,44.05,76964.91,0.0,-0.9828,1e-05,3.0465]
[1777436226270,44.05,76964.91,0.0,-0.9828,1e-05,3.0465]
[1777436226745,44.05,76963.13,0.0,-0.98283,1e-05,3.04232]
[1777436231778,44.05,76962.75,0.0,-0.98283,1e-05,3.04175]
[1777436234979,44.05,76965.73,0.0,-0.98279,1e-05,3.04805]
[1777436235024,44.05,76965.73,0.0,-0.98279,1e-05,3.04805]
[1777436237615,44.05,76969.33,0.0,-0.98274,1e-05,3.05566]
[1777436237772,44.05,76969.33,0.0,-0.98274,1e-05,3.05566]
[1777436237831,44.05,76969.33,0.0,-0.98274,1e-05,3.05566]
[1777436238020,44.05,76969.33,0.0,-0.98274,1e-05,3.05566]
[1777436237870,44.05,76967.27,0.0,-0.98277,1e-05,3.05138]
[1777436243992,44.04,76966.51,0.0,-0.9828,1e-05,3.04762]
[1777436244025,44.04,76966.51,0.0,-0.9828,1e-05,3.04762]
[1777436249904,44.01,76967.78,0.0,-0.98284,1e-05,3.04137]
[1777436254939,43.99,76967.9,0.0,-0.98288,1e-05,3.03428]
[1777436257561,43.99,76968.22,0.0,-0.98289,1e-05,3.03277]
[1777436257774,43.99,76968.22,0.0,-0.98289,1e-05,3.03277]
[1777436258661,43.98,76968.28,0.0,-0.9829,1e-05,3.03181]
[1777436258771,43.98,76968.28,0.0,-0.9829,1e-05,3.03181]
[1777436258966,43.98,76968.18,0.0,-0.98291,1e-05,3.03052]
[1777436264003,43.96,76967.89,0.0,-0.98295,1e-05,3.02453]
[1777436266202,43.96,76967.78,0.0,-0.98295,1e-05,3.02447]
[1777436266272,43.96,76967.78,0.0,-0.98295,1e-05,3.02447]
[1777436273117,43.97,76967.81,0.0,-0.98294,1e-05,3.02485]
[1777436273270,43.97,76967.81,0.0,-0.98294,1e-05,3.02485]
[1777436274191,43.97,76967.71,0.0,-0.98294,1e-05,3.02496]
[1777436274271,43.97,76967.71,0.0,-0.98294,1e-05,3.02496]
[1777436274292,43.97,76967.53,0.0,-0.98295,1e-05,3.02458]
[1777436277819,43.97,76967.23,0.0,-0.98295,1e-05,3.02412]
[1777436278023,43.97,76967.23,0.0,-0.98295,1e-05,3.02412]
[1777436282064,43.97,76964.56,0.0,-0.98298,1e-05,3.01893]
[1777436282273,43.96,76964.52,0.0,-0.98299,1e-05,3.01779]
[1777436283614,43.96,76961.89,0.0,-0.98304,1e-05,3.01025]
[1777436283777,43.96,76961.89,0.0,-0.98304,1e-05,3.01025]
[1777436283877,43.95,76960.37,0.0,-0.98307,1e-05,3.00608]
[1777436285715,43.95,76960.51,0.0,-0.98306,1e-05,3.00636]
[1777436285771,43.95,76960.51,0.0,-0.98306,1e-05,3.00636]
[1777436286156,43.95,76956.22,0.0,-0.98313,1e-05,2.9966]
[1777436289837,43.95,76954.25,0.0,-0.98316,1e-05,2.99167]
[1777436290023,43.95,76954.25,0.0,-0.98316,1e-05,2.99167]
[1777436290396,43.94,76954.87,0.0,-0.98316,1e-05,2.99094]
[1777436290520,43.94,76954.87,0.0,-0.98316,1e-05,2.99094]
[1777436290620,43.94,76956.34,0.0,-0.98315,1e-05,2.99297]
[1777436298240,43.92,76956.73,0.0,-0.98319,1e-05,2.98681]
[1777436299138,43.92,76956.73,0.0,-0.98319,1e-05,2.98681]
[1777436299271,43.92,76956.73,0.0,-0.98319,1e-05,2.98681]
[1777436300493,43.91,76957.19,0.0,-0.9832,1e-05,2.98578]
[1777436300522,43.91,76957.19,0.0,-0.9832,1e-05,2.98578]
[1777436300594,43.91,76957.19,0.0,-0.98321,1e-05,2.98479]
[1777436305958,43.9,76957.53,0.0,-0.98321,1e-05,2.98353]
[1777436306022,43.9,76957.53,0.0,-0.98321,1e-05,2.98353]
[1777436310857,43.89,76956.67,0.0,-0.98325,1e-05,2.97785]
[1777436311026,43.89,76956.67,0.0,-0.98325,1e-05,2.97785]
[1777436310958,43.88,76956.66,0.0,-0.98328,1e-05,2.97396]
[1777436312843,43.87,76956.55,0.0,-0.98329,1e-05,2.97093]
[1777436313022,43.87,76956.55,0.0,-0.98329,1e-05,2.97093]
[1777436318379,43.85,76956.06,0.0,-0.98334,1e-05,2.9633]
[1777436325428,43.83,76955.79,0.0,-0.98339,1e-05,2.95623]
[1777436328071,43.83,76955.87,0.0,-0.9834,1e-05,2.95548]
[1777436328275,43.83,76955.33,0.0,-0.98341,1e-05,2.95345]
[1777436329301,43.82,76955.77,0.0,-0.98341,1e-05,2.95344]
[1777436329521,43.82,76955.77,0.0,-0.98341,1e-05,2.95344]
[1777436329622,43.82,76953.62,0.0,-0.98344,1e-05,2.94813]
[1777436334808,43.81,76952.79,0.0,-0.98347,1e-05,2.94374]
[1777436335020,43.81,76952.79,0.0,-0.98347,1e-05,2.94374]
[1777436341541,43.78,76955.8,0.0,-0.98349,1e-05,2.9418]
[1777436342957,43.78,76955.8,0.0,-0.98349,1e-05,2.9418]
[1777436343019,43.78,76955.8,0.0,-0.98349,1e-05,2.9418]
[1777436344162,43.78,76955.48,0.0,-0.9835,1e-05,2.93936]
[1777436344273,43.78,76955.48,0.0,-0.9835,1e-05,2.93936]
[1777436344561,43.78,76955.21,0.0,-0.98351,1e-05,2.93792]
[1777436349597,43.76,76955.64,0.0,-0.98353,1e-05,2.93438]
[1777436352384,43.76,76955.21,0.0,-0.98355,1e-05,2.93175]
[1777436352524,43.76,76955.21,0.0,-0.98355,1e-05,2.93175]
[1777436357654,43.74,76955.21,0.0,-0.98359,1e-05,2.92653]
[1777436360243,43.73,76955.24,0.0,-0.9836,1e-05,2.92487]
[1777436360270,43.73,76955.24,0.0,-0.9836,1e-05,2.92487]
[1777436360493,43.73,76955.24,0.0,-0.9836,1e-05,2.92487]
[1777436360519,43.73,76955.24,0.0,-0.9836,1e-05,2.92487]
[1777436360674,43.73,76957.22,0.0,-0.98358,1e-05,2.92804]
[1777436366720,43.71,76959.65,0.0,-0.98358,1e-05,2.92778]
[1777436369910,43.71,76960.0,0.0,-0.98359,1e-05,2.92676]
[1777436370019,43.71,76960.0,0.0,-0.98359,1e-05,2.92676]
[1777436371754,43.7,76963.46,0.0,-0.98357,1e-05,2.92938]
[1777436377797,43.68,76963.52,0.0,-0.9836,1e-05,2.92432]
[1777436378877,43.68,76963.52,0.0,-0.9836,1e-05,2.92432]
[1777436379027,43.68,76963.52,0.0,-0.9836,1e-05,2.92432]
[1777436379098,43.68,76963.34,0.0,-0.98361,1e-05,2.92309]
[1777436384846,43.66,76963.71,0.0,-0.98364,1e-05,2.91874]
[1777436391894,43.65,76963.46,0.0,-0.98368,1e-05,2.91235]
[1777436393432,43.65,76963.46,0.0,-0.98368,1e-05,2.91235]
[1777436393524,43.65,76963.46,0.0,-0.98368,1e-05,2.91235]
[1777436393908,43.64,76963.61,0.0,-0.98369,1e-05,2.91099]
[1777436395773,43.64,76964.33,0.0,-0.98368,1e-05,2.91162]
[1777436399950,43.64,76968.97,0.0,-0.98363,1e-05,2.92027]
[1777436401331,43.64,76970.45,0.0,-0.98361,1e-05,2.92357]
[1777436401449,43.64,76970.45,0.0,-0.98361,1e-05,2.92357]
[1777436401521,43.64,76970.45,0.0,-0.98361,1e-05,2.92357]
[1777436401966,43.64,76971.71,0.0,-0.98359,1e-05,2.92641]
[1777436408009,43.62,76971.51,0.0,-0.98362,1e-05,2.92087]
[1777436409403,43.62,76972.06,0.0,-0.98362,1e-05,2.92178]
[1777436409521,43.62,76972.06,0.0,-0.98362,1e-05,2.92178]
[1777436409724,43.62,76972.06,0.0,-0.98362,1e-05,2.92178]
[1777436409778,43.62,76972.06,0.0,-0.98362,1e-05,2.92178]
[1777436409826,43.62,76972.06,0.0,-0.98362,1e-05,2.92156]
[1777436415057,43.62,76971.89,0.0,-0.98363,1e-05,2.92015]
[1777436416725,43.62,76969.82,0.0,-0.98366,1e-05,2.91572]
[1777436416775,43.62,76969.82,0.0,-0.98366,1e-05,2.91572]
[1777436417071,43.61,76969.12,0.0,-0.98367,1e-05,2.9141]
[1777436417239,43.61,76969.12,0.0,-0.98367,1e-05,2.9141]
[1777436417275,43.61,76969.12,0.0,-0.98367,1e-05,2.9141]
[1777436423046,43.6,76965.15,0.0,-0.98374,1e-05,2.90252]
[1777436423113,43.6,76963.88,0.0,-0.98377,1e-05,2.89913]
[1777436423276,43.6,76963.88,0.0,-0.98377,1e-05,2.89913]
[1777436423519,43.6,76963.88,0.0,-0.98377,1e-05,2.89913]
[1777436428290,43.6,76961.78,0.0,-0.9838,1e-05,2.89425]
[1777436428520,43.6,76961.78,0.0,-0.9838,1e-05,2.89425]
[1777436428610,43.6,76961.78,0.0,-0.9838,1e-05,2.89425]
[1777436428770,43.6,76961.78,0.0,-0.9838,1e-05,2.89425]
[1777436429155,43.6,76962.03,0.0,-0.98379,1e-05,2.89509]
[1777436434190,43.6,76961.81,0.0,-0.98381,1e-05,2.89223]
[1777436438141,43.6,76959.04,0.0,-0.98384,1e-05,2.88763]
[1777436438218,43.6,76958.74,0.0,-0.98385,1e-05,2.88624]
[1777436438276,43.6,76958.74,0.0,-0.98385,1e-05,2.88624]
[1777436438435,43.6,76958.74,0.0,-0.98385,1e-05,2.88624]
[1777436438524,43.6,76958.74,0.0,-0.98385,1e-05,2.88624]
[1777436441274,43.59,76958.08,0.0,-0.98386,1e-05,2.88334]
[1777436441419,43.59,76958.08,0.0,-0.98386,1e-05,2.88334]
[1777436441533,43.59,76958.08,0.0,-0.98386,1e-05,2.88334]
[1777436441626,43.59,76957.15,0.0,-0.98389,1e-05,2.87992]
[1777436446446,43.58,76956.54,0.0,-0.98391,1e-05,2.87638]
[1777436446525,43.58,76956.54,0.0,-0.98391,1e-05,2.87638]
[1777436446584,43.58,76956.54,0.0,-0.98391,1e-05,2.87638]
[1777436446769,43.58,76956.54,0.0,-0.98391,1e-05,2.87638]
[1777436446870,43.58,76956.74,0.0,-0.98392,1e-05,2.87526]
[1777436452317,43.56,76956.74,0.0,-0.98394,1e-05,2.87146]
[1777436457351,43.55,76956.78,0.0,-0.98397,1e-05,2.86778]
[1777436458742,43.55,76956.78,0.0,-0.98397,1e-05,2.86778]
[1777436458769,43.55,76956.78,0.0,-0.98397,1e-05,2.86778]
[1777436459066,43.55,76956.78,0.0,-0.98397,1e-05,2.86778]
[1777436459126,43.55,76957.35,0.0,-0.98397,1e-05,2.86743]
[1777436459271,43.55,76957.35,0.0,-0.98397,1e-05,2.86743]
[1777436464401,43.53,76956.55,0.0,-0.984,1e-05,2.86211]
[1777436469436,43.52,76956.56,0.0,-0.98403,1e-05,2.85847]
[1777436476485,43.51,76956.25,0.0,-0.98406,1e-05,2.85278]
[1777436481883,43.51,76956.25,0.0,-0.98406,1e-05,2.85278]
[1777436482027,43.51,76956.25,0.0,-0.98406,1e-05,2.85278]
[1777436482167,43.51,76956.25,0.0,-0.98406,1e-05,2.85278]
[1777436482271,43.51,76956.25,0.0,-0.98406,1e-05,2.85278]
[1777436482212,43.49,76956.25,0.0,-0.98409,1e-05,2.84851]
[1777436487165,43.49,76955.95,0.0,-0.98411,1e-05,2.84579]
[1777436487273,43.49,76955.95,0.0,-0.98411,1e-05,2.84579]
[1777436487266,43.48,76955.95,0.0,-0.98412,1e-05,2.84439]
[1777436487449,43.48,76955.95,0.0,-0.98412,1e-05,2.84439]
[1777436487525,43.48,76955.95,0.0,-0.98412,1e-05,2.84439]
[1777436491189,43.47,76959.67,0.0,-0.98408,1e-05,2.84974]
[1777436491271,43.47,76959.67,0.0,-0.98408,1e-05,2.84974]
[1777436491464,43.48,76961.41,0.0,-0.98406,1e-05,2.85365]
[1777436491521,43.48,76961.41,0.0,-0.98406,1e-05,2.85365]
[1777436491590,43.48,76962.84,0.0,-0.98405,1e-05,2.85514]
[1777436496214,43.48,76962.38,0.0,-0.98405,1e-05,2.85503]
[1777436496269,43.48,76962.38,0.0,-0.98405,1e-05,2.85503]
[1777436496544,43.48,76964.21,0.0,-0.98402,1e-05,2.85952]
[1777436496773,43.48,76964.21,0.0,-0.98402,1e-05,2.85952]
[1777436496872,43.48,76964.74,0.0,-0.98401,1e-05,2.86099]
[1777436500822,43.49,76961.58,0.0,-0.98404,1e-05,2.85584]
[1777436501019,43.49,76961.58,0.0,-0.98404,1e-05,2.85584]
[1777436501147,43.49,76961.58,0.0,-0.98404,1e-05,2.85584]
[1777436501274,43.49,76961.58,0.0,-0.98404,1e-05,2.85584]
[1777436501245,43.49,76962.04,0.0,-0.98403,1e-05,2.85717]
[1777436507640,43.49,76963.59,0.0,-0.984,1e-05,2.86229]
[1777436507775,43.49,76963.59,0.0,-0.984,1e-05,2.86229]
[1777436507870,43.49,76963.59,0.0,-0.984,1e-05,2.86229]
[1777436508021,43.49,76963.59,0.0,-0.984,1e-05,2.86229]
[1777436508026,43.5,76963.63,0.0,-0.984,1e-05,2.86315]
[1777436512336,43.5,76964.43,0.0,-0.98398,1e-05,2.86593]
[1777436512472,43.5,76964.43,0.0,-0.98398,1e-05,2.86593]
[1777436512523,43.5,76964.43,0.0,-0.98398,1e-05,2.86593]
[1777436512737,43.5,76970.64,0.0,-0.98389,1e-05,2.87923]
[1777436517778,43.5,76969.32,0.0,-0.98391,1e-05,2.8769]
[1777436522739,43.51,76970.79,0.0,-0.98387,1e-05,2.88274]
[1777436522771,43.51,76970.79,0.0,-0.98387,1e-05,2.88274]
[1777436523119,43.51,76970.79,0.0,-0.98387,1e-05,2.88274]
[1777436523274,43.51,76970.79,0.0,-0.98387,1e-05,2.88274]
[1777436523123,43.52,76970.75,0.0,-0.98386,1e-05,2.88365]
[1777436531876,43.55,76973.74,0.0,-0.98377,1e-05,2.89858]
[1777436532476,43.55,76973.74,0.0,-0.98377,1e-05,2.89858]
[1777436532523,43.55,76973.74,0.0,-0.98377,1e-05,2.89858]
[1777436532937,43.55,76973.74,0.0,-0.98377,1e-05,2.89858]
[1777436533030,43.55,76973.74,0.0,-0.98377,1e-05,2.89858]
[1777436533090,43.55,76976.74,0.0,-0.98372,1e-05,2.90563]
[1777436538925,43.56,76979.26,0.0,-0.98366,1e-05,2.91453]
[1777436542883,43.57,76980.72,0.0,-0.98363,1e-05,2.92031]
[1777436543020,43.57,76980.72,0.0,-0.98363,1e-05,2.92031]
[1777436543192,43.57,76980.72,0.0,-0.98363,1e-05,2.92031]
[1777436543273,43.57,76980.72,0.0,-0.98363,1e-05,2.92031]
[1777436543290,43.57,76980.69,0.0,-0.98362,1e-05,2.92118]
[1777436548995,43.59,76987.39,0.0,-0.9835,1e-05,2.94039]
[1777436550161,43.59,76987.39,0.0,-0.9835,1e-05,2.94039]
[1777436550268,43.59,76987.39,0.0,-0.9835,1e-05,2.94039]
[1777436550322,43.59,76990.21,0.0,-0.98345,1e-05,2.94706]
[1777436550634,43.59,76990.21,0.0,-0.98345,1e-05,2.94706]
[1777436550770,43.59,76990.21,0.0,-0.98345,1e-05,2.94706]
[1777436552016,43.6,77002.16,0.0,-0.98329,1e-05,2.97158]
[1777436553023,43.6,77005.45,0.0,-0.98324,1e-05,2.97922]
[1777436554027,43.6,77005.45,0.0,-0.98324,1e-05,2.97922]
[1777436554269,43.6,77005.45,0.0,-0.98324,1e-05,2.97922]
[1777436554270,43.6,77006.72,0.0,-0.98322,1e-05,2.98267]
[1777436554413,43.6,77006.72,0.0,-0.98322,1e-05,2.98267]
[1777436554528,43.6,77006.72,0.0,-0.98322,1e-05,2.98267]
[1777436560072,43.62,77007.53,0.0,-0.98318,1e-05,2.98924]
[1777436562086,43.63,77011.84,0.0,-0.98311,1e-05,2.99979]
[1777436562441,43.63,77011.84,0.0,-0.98311,1e-05,2.99979]
[1777436562520,43.63,77011.84,0.0,-0.98311,1e-05,2.99979]
[1777436562768,43.63,77011.84,0.0,-0.98311,1e-05,2.99979]
[1777436563024,43.63,77011.84,0.0,-0.98311,1e-05,2.99979]
[1777436563093,43.63,77011.43,0.0,-0.98311,1e-05,2.99972]
[1777436569135,43.64,77006.66,0.0,-0.98314,1e-05,2.99455]
[1777436570149,43.64,77006.66,0.0,-0.98314,1e-05,2.99455]
[1777436570270,43.64,77006.66,0.0,-0.98314,1e-05,2.99455]
[1777436570352,43.64,77006.66,0.0,-0.98314,1e-05,2.99455]
[1777436570251,43.65,77004.92,0.0,-0.98316,1e-05,2.99173]
[1777436570525,43.65,77004.92,0.0,-0.98316,1e-05,2.99173]
[1777436573163,43.65,77000.1,0.0,-0.98321,1e-05,2.98414]
[1777436574227,43.65,77000.1,0.0,-0.98321,1e-05,2.98414]
[1777436574269,43.65,77000.1,0.0,-0.98321,1e-05,2.98414]
[1777436574370,43.66,76999.6,0.0,-0.98321,1e-05,2.98392]
[1777436574397,43.66,76999.6,0.0,-0.98321,1e-05,2.98392]
[1777436574524,43.66,76999.6,0.0,-0.98321,1e-05,2.98392]
[1777436580214,43.67,77003.22,0.0,-0.98313,1e-05,2.99631]
[1777436581241,43.67,77003.22,0.0,-0.98313,1e-05,2.99631]
[1777436581273,43.67,77003.22,0.0,-0.98313,1e-05,2.99631]
[1777436581290,43.67,77005.74,0.0,-0.98309,1e-05,3.00233]
[1777436581806,43.67,77005.74,0.0,-0.98309,1e-05,3.00233]
[1777436582023,43.67,77005.74,0.0,-0.98309,1e-05,3.00233]
[1777436586042,43.68,77008.2,0.0,-0.98304,1e-05,3.01055]
[1777436586252,43.68,77008.2,0.0,-0.98304,1e-05,3.01055]
[1777436586273,43.68,77008.2,0.0,-0.98304,1e-05,3.01055]
[1777436586373,43.69,77009.68,0.0,-0.98301,1e-05,3.0144]
[1777436588269,43.69,77018.09,0.0,-0.98289,1e-05,3.03349]
[1777436588600,43.69,77018.09,0.0,-0.98289,1e-05,3.03349]
[1777436588769,43.69,77018.09,0.0,-0.98289,1e-05,3.03349]
[1777436589152,43.69,77018.09,0.0,-0.98289,1e-05,3.03349]
[1777436589270,43.69,77018.09,0.0,-0.98289,1e-05,3.03349]
[1777436589275,43.69,77019.59,0.0,-0.98286,1e-05,3.03736]
[1777436594323,43.7,77022.63,0.0,-0.9828,1e-05,3.0473]
[1777436596132,43.71,77022.37,0.0,-0.9828,1e-05,3.04746]
[1777436596273,43.71,77022.37,0.0,-0.9828,1e-05,3.04746]
[1777436596337,43.71,77022.16,0.0,-0.9828,1e-05,3.04772]
[1777436596521,43.71,77022.16,0.0,-0.9828,1e-05,3.04772]
[1777436602379,43.72,77022.35,0.0,-0.98277,1e-05,3.05231]
[1777436603291,43.72,77022.35,0.0,-0.98277,1e-05,3.05231]
[1777436603386,43.72,77022.59,0.0,-0.98276,1e-05,3.05351]
[1777436603520,43.72,77022.59,0.0,-0.98276,1e-05,3.05351]
[1777436603590,43.72,77022.59,0.0,-0.98276,1e-05,3.05351]
[1777436603778,43.72,77022.59,0.0,-0.98276,1e-05,3.05351]
[1777436609428,43.74,77022.92,0.0,-0.98273,1e-05,3.05834]
[1777436611384,43.74,77022.92,0.0,-0.98273,1e-05,3.05834]
[1777436611522,43.74,77023.1,0.0,-0.98272,1e-05,3.05941]
[1777436611702,43.74,77023.1,0.0,-0.98272,1e-05,3.05941]
[1777436611779,43.74,77023.1,0.0,-0.98272,1e-05,3.05941]
[1777436611860,43.74,77023.1,0.0,-0.98272,1e-05,3.0589]
[1777436615995,43.75,77024.13,0.0,-0.9827,1e-05,3.06243]
[1777436616021,43.75,77024.13,0.0,-0.9827,1e-05,3.06243]
[1777436616096,43.75,77024.23,0.0,-0.98269,1e-05,3.06399]
[1777436619679,43.76,77025.11,0.0,-0.98267,1e-05,3.06718]
[1777436619772,43.76,77025.11,0.0,-0.98267,1e-05,3.06718]
[1777436625540,43.77,77026.96,0.0,-0.98261,1e-05,3.07572]
[1777436627444,43.77,77028.26,0.0,-0.98259,1e-05,3.07912]
[1777436627520,43.77,77028.26,0.0,-0.98259,1e-05,3.07912]
[1777436627794,43.77,77028.26,0.0,-0.98259,1e-05,3.07912]
[1777436628026,43.77,77028.26,0.0,-0.98259,1e-05,3.07912]
[1777436628122,43.78,77029.8,0.0,-0.98256,1e-05,3.08368]
[1777436629568,43.78,77033.77,0.0,-0.9825,1e-05,3.09273]
[1777436632277,43.78,77033.87,0.0,-0.98249,1e-05,3.09357]
[1777436632373,43.78,77035.09,0.0,-0.98247,1e-05,3.09741]
[1777436632479,43.78,77035.09,0.0,-0.98247,1e-05,3.09741]
[1777436632521,43.78,77035.09,0.0,-0.98247,1e-05,3.09741]
[1777436632589,43.78,77035.11,0.0,-0.98247,1e-05,3.09745]
[1777436635199,43.79,77035.56,0.0,-0.98245,1e-05,3.09964]
[1777436635272,43.79,77035.56,0.0,-0.98245,1e-05,3.09964]
[1777436636767,43.79,77039.15,0.0,-0.9824,1e-05,3.10788]
[1777436637021,43.79,77039.15,0.0,-0.9824,1e-05,3.10788]
[1777436637054,43.79,77042.9,0.0,-0.98234,1e-05,3.11707]
[1777436638631,43.8,77047.47,0.0,-0.98227,1e-05,3.12742]
[1777436641651,43.8,77043.91,0.0,-0.98231,1e-05,3.1215]
[1777436644062,43.8,77042.48,0.0,-0.98233,1e-05,3.11901]
[1777436644271,43.8,77042.48,0.0,-0.98233,1e-05,3.11901]
[1777436644366,43.81,77035.55,0.0,-0.98242,1e-05,3.10538]
[1777436644673,43.81,77032.67,0.0,-0.98246,1e-05,3.09926]
[1777436645680,43.81,77033.01,0.0,-0.98244,1e-05,3.10119]
[1777436651987,43.81,77032.47,0.0,-0.98245,1e-05,3.10064]
[1777436652021,43.81,77032.47,0.0,-0.98245,1e-05,3.10064]
[1777436652382,43.81,77032.47,0.0,-0.98245,1e-05,3.10064]
[1777436652411,43.82,77030.44,0.0,-0.98246,1e-05,3.09935]
[1777436652527,43.82,77030.44,0.0,-0.98246,1e-05,3.09935]
[1777436657471,43.83,77028.91,0.0,-0.98246,1e-05,3.09915]
[1777436657521,43.83,77028.91,0.0,-0.98246,1e-05,3.09915]
[1777436657730,43.83,77028.91,0.0,-0.98246,1e-05,3.09915]
[1777436657771,43.83,77028.91,0.0,-0.98246,1e-05,3.09915]
[1777436657795,43.83,77025.02,0.0,-0.98251,1e-05,3.09151]
[1777436660817,43.84,77013.6,0.0,-0.98265,1e-05,3.06924]
[1777436661823,43.84,77001.3,0.0,-0.98281,1e-05,3.04407]
[1777436663336,43.84,77001.3,0.0,-0.98281,1e-05,3.04407]
[1777436663375,43.84,77003.27,0.0,-0.98278,1e-05,3.04889]
[1777436663519,43.84,77003.27,0.0,-0.98278,1e-05,3.04889]
[1777436664237,43.84,77003.27,0.0,-0.98278,1e-05,3.04889]
[1777436664274,43.84,77003.27,0.0,-0.98278,1e-05,3.04889]
[1777436664307,43.84,77004.37,0.0,-0.98276,1e-05,3.05189]
[1777436669528,43.86,77002.63,0.0,-0.98276,1e-05,3.05164]
[1777436669771,43.86,77002.63,0.0,-0.98276,1e-05,3.05164]
[1777436669792,43.86,77002.63,0.0,-0.98276,1e-05,3.05164]
[1777436670025,43.86,77002.63,0.0,-0.98276,1e-05,3.05164]
[1777436670126,43.86,77002.22,0.0,-0.98276,1e-05,3.05147]
[1777436674914,43.87,76999.17,0.0,-0.98279,1e-05,3.04665]
[1777436676928,43.87,76984.02,0.0,-0.98299,1e-05,3.01645]
[1777436677934,43.88,76979.24,0.0,-0.98305,1e-05,3.00727]
[1777436679166,43.88,76979.24,0.0,-0.98305,1e-05,3.00727]
[1777436679271,43.88,76979.24,0.0,-0.98305,1e-05,3.00727]
[1777436679372,43.88,76977.71,0.0,-0.98306,1e-05,3.00487]
[1777436680575,43.88,76976.22,0.0,-0.98308,1e-05,3.00254]
[1777436680770,43.88,76976.22,0.0,-0.98308,1e-05,3.00254]
[1777436680957,43.88,76973.45,0.0,-0.98311,1e-05,2.99758]
[1777436685878,43.89,76973.52,0.0,-0.9831,1e-05,2.99928]
[1777436686022,43.89,76973.52,0.0,-0.9831,1e-05,2.99928]
[1777436686268,43.89,76973.52,0.0,-0.9831,1e-05,2.99928]
[1777436686370,43.89,76973.34,0.0,-0.98309,1e-05,3.00122]
[1777436688009,43.9,76981.62,0.0,-0.98297,1e-05,3.01992]
[1777436688725,43.9,76981.62,0.0,-0.98297,1e-05,3.01992]
[1777436688769,43.9,76981.62,0.0,-0.98297,1e-05,3.01992]
[1777436688953,43.9,76981.62,0.0,-0.98297,1e-05,3.01992]
[1777436689021,43.9,76981.62,0.0,-0.98297,1e-05,3.01992]
[1777436689104,43.9,76983.21,0.0,-0.98294,1e-05,3.02396]
[1777436693246,43.91,76982.04,0.0,-0.98294,1e-05,3.02373]
[1777436693270,43.91,76982.04,0.0,-0.98294,1e-05,3.02373]
[1777436697947,43.92,76983.69,0.0,-0.98289,1e-05,3.03077]
[1777436698024,43.92,76983.69,0.0,-0.98289,1e-05,3.03077]
[1777436698076,43.92,76984.45,0.0,-0.98288,1e-05,3.03307]
[1777436699152,43.92,76984.45,0.0,-0.98288,1e-05,3.03307]
[1777436699272,43.92,76984.45,0.0,-0.98288,1e-05,3.03307]
[1777436701765,43.93,76984.62,0.0,-0.98287,1e-05,3.03484]
[1777436701769,43.93,76984.62,0.0,-0.98287,1e-05,3.03484]
[1777436702104,43.93,76985.48,0.0,-0.98285,1e-05,3.03805]
[1777436707863,43.94,76985.41,0.0,-0.98283,1e-05,3.0407]
[1777436708021,43.94,76985.41,0.0,-0.98283,1e-05,3.0407]
[1777436711167,43.95,76988.55,0.0,-0.98276,1e-05,3.05072]
[1777436714008,43.96,76989.51,0.0,-0.98274,1e-05,3.05408]
[1777436714019,43.96,76989.51,0.0,-0.98274,1e-05,3.05408]
[1777436719223,43.97,76988.45,0.0,-0.98273,1e-05,3.05588]
[1777436721237,43.97,76993.81,0.0,-0.98265,1e-05,3.06845]
[1777436722011,43.97,76993.81,0.0,-0.98265,1e-05,3.06845]
[1777436722021,43.97,76993.81,0.0,-0.98265,1e-05,3.06845]
[1777436724258,43.98,76997.29,0.0,-0.98259,1e-05,3.0777]
[1777436728407,43.98,76997.85,0.0,-0.98257,1e-05,3.08078]
[1777436728527,43.98,76997.85,0.0,-0.98257,1e-05,3.08078]
[1777436730590,43.99,76999.96,0.0,-0.98253,1e-05,3.08709]
[1777436731771,43.99,77000.99,0.0,-0.98252,1e-05,3.088]
[1777436732313,43.99,77001.46,0.0,-0.98251,1e-05,3.0896]
[1777436738356,44.01,77001.37,0.0,-0.98248,1e-05,3.09307]
[1777436740195,44.01,77001.5,0.0,-0.98248,1e-05,3.09394]
[1777436740271,44.01,77001.5,0.0,-0.98248,1e-05,3.09394]
[1777436745405,44.02,77002.09,0.0,-0.98245,1e-05,3.09878]
[1777436748695,44.02,77003.17,0.0,-0.98242,1e-05,3.10284]
[1777436748772,44.02,77003.17,0.0,-0.98242,1e-05,3.10284]
[1777436751770,44.03,77005.51,0.0,-0.98238,1e-05,3.10954]
[1777436752454,44.03,77005.78,0.0,-0.98237,1e-05,3.11069]
[1777436756066,44.04,77006.41,0.0,-0.98235,1e-05,3.11373]
[1777436756272,44.04,77006.41,0.0,-0.98235,1e-05,3.11373]
[1777436759503,44.04,77012.15,0.0,-0.98225,1e-05,3.12815]
[1777436760473,44.04,77012.15,0.0,-0.98225,1e-05,3.12815]
[1777436761517,44.05,77018.99,0.0,-0.98215,1e-05,3.14381]
[1777436761769,44.05,77018.99,0.0,-0.98215,1e-05,3.14381]
[1777436762525,44.05,77024.66,0.0,-0.98207,1e-05,3.15645]
[1777436764539,44.05,77026.41,0.0,-0.98204,1e-05,3.16118]
[1777436765460,44.05,77026.41,0.0,-0.98204,1e-05,3.16118]
[1777436770581,44.06,77024.44,0.0,-0.98205,1e-05,3.15985]
[1777436773484,44.06,77024.5,0.0,-0.98204,1e-05,3.16046]
[1777436773776,44.07,77024.47,0.0,-0.98204,1e-05,3.16136]
[1777436775617,44.07,77016.02,0.0,-0.98215,1e-05,3.14426]
[1777436778613,44.07,77013.69,0.0,-0.98217,1e-05,3.14031]
[1777436778768,44.07,77013.69,0.0,-0.98217,1e-05,3.14031]
[1777436778822,44.08,77012.24,0.0,-0.98219,1e-05,3.13825]
[1777436783008,44.08,77011.75,0.0,-0.98219,1e-05,3.13825]
[1777436783027,44.08,77011.75,0.0,-0.98219,1e-05,3.13825]
[1777436783109,44.08,77008.17,0.0,-0.98223,1e-05,3.13166]
[1777436787699,44.09,77005.13,0.0,-0.98226,1e-05,3.12735]
[1777436792735,44.1,77007.34,0.0,-0.98222,1e-05,3.13284]
[1777436795772,44.1,77007.74,0.0,-0.98221,1e-05,3.13476]
[1777436796179,44.1,77007.74,0.0,-0.98221,1e-05,3.13476]
[1777436796269,44.1,77007.74,0.0,-0.98221,1e-05,3.13476]
[1777436796278,44.1,77008.06,0.0,-0.9822,1e-05,3.1365]
[1777436801798,44.11,77007.24,0.0,-0.98219,1e-05,3.13737]
[1777436806695,44.12,77008.94,0.0,-0.98215,1e-05,3.14309]
[1777436806772,44.12,77008.94,0.0,-0.98215,1e-05,3.14309]
[1777436807840,44.12,77014.73,0.0,-0.98206,1e-05,3.1565]
[1777436809362,44.12,77014.73,0.0,-0.98206,1e-05,3.1565]
[1777436809521,44.12,77014.73,0.0,-0.98206,1e-05,3.1565]
[1777436809370,44.12,77017.12,0.0,-0.98202,1e-05,3.16261]
[1777436814888,44.13,77019.23,0.0,-0.98198,1e-05,3.16999]
[1777436820613,44.14,77018.81,0.0,-0.98197,1e-05,3.17095]
[1777436826973,44.15,77023.35,0.0,-0.98188,1e-05,3.18442]
[1777436829994,44.15,77028.73,0.0,-0.9818,1e-05,3.19735]
[1777436836047,44.16,77029.88,0.0,-0.98176,1e-05,3.20233]
[1777436841084,44.17,77028.54,0.0,-0.98177,1e-05,3.20151]
[1777436843774,44.17,77027.76,0.0,-0.98177,1e-05,3.20065]
[1777436845441,44.17,77027.58,0.0,-0.98177,1e-05,3.20068]
[1777436845520,44.17,77027.58,0.0,-0.98177,1e-05,3.20068]
[1777436845536,44.17,77025.2,0.0,-0.9818,1e-05,3.19596]
[1777436850433,44.18,77023.55,0.0,-0.98182,1e-05,3.19411]
[1777436850527,44.18,77023.55,0.0,-0.98182,1e-05,3.19411]
[1777436856190,44.19,77024.34,0.0,-0.9818,1e-05,3.19687]
[1777436860565,44.19,77024.68,0.0,-0.98178,1e-05,3.19887]
[1777436860771,44.19,77025.36,0.0,-0.98177,1e-05,3.20075]
[1777436861023,44.19,77025.36,0.0,-0.98177,1e-05,3.20075]
[1777436861269,44.19,77025.36,0.0,-0.98177,1e-05,3.20075]
[1777436861370,44.2,77024.9,0.0,-0.98177,1e-05,3.20017]
[1777436868274,44.2,77025.93,0.0,-0.98174,1e-05,3.20527]
[1777436870629,44.21,77015.42,0.0,-0.98188,1e-05,3.18343]
[1777436871295,44.21,77013.89,0.0,-0.9819,1e-05,3.18058]
[1777436873053,44.21,77015.93,0.0,-0.98187,1e-05,3.18542]
[1777436873273,44.21,77015.93,0.0,-0.98187,1e-05,3.18542]
[1777436878345,44.22,77017.34,0.0,-0.98183,1e-05,3.19103]
[1777436883380,44.22,77015.99,0.0,-0.98184,1e-05,3.19026]
[1777436884537,44.22,77015.99,0.0,-0.98184,1e-05,3.19026]
[1777436884773,44.23,77015.96,0.0,-0.98183,1e-05,3.19062]
[1777436884895,44.23,77015.96,0.0,-0.98183,1e-05,3.19062]
[1777436885020,44.23,77015.96,0.0,-0.98183,1e-05,3.19062]
[1777436885394,44.23,77015.29,0.0,-0.98184,1e-05,3.1896]
[1777436890429,44.23,77015.64,0.0,-0.98182,1e-05,3.1925]
[1777436895017,44.24,77016.03,0.0,-0.98181,1e-05,3.1946]
[1777436895273,44.24,77016.03,0.0,-0.98181,1e-05,3.1946]
[1777436900501,44.25,77015.53,0.0,-0.9818,1e-05,3.19646]
[1777436901010,44.25,77015.53,0.0,-0.9818,1e-05,3.19646]
[1777436901021,44.25,77015.53,0.0,-0.9818,1e-05,3.19646]
[1777436901503,44.25,77015.53,0.0,-0.9818,1e-05,3.19646]
[1777436901525,44.25,77015.53,0.0,-0.9818,1e-05,3.19646]
[1777436901601,44.25,77015.53,0.0,-0.98179,1e-05,3.19688]
[1777436907551,44.26,77015.71,0.0,-0.98177,1e-05,3.19976]
[1777436912585,44.26,77015.71,0.0,-0.98177,1e-05,3.19989]
[1777436915937,44.27,77015.25,0.0,-0.98177,1e-05,3.20013]
[1777436916021,44.27,77015.25,0.0,-0.98177,1e-05,3.20013]
[1777436921648,44.27,77015.39,0.0,-0.98175,1e-05,3.20289]
[1777436923661,44.28,77010.86,0.0,-0.98181,1e-05,3.19395]
[1777436925090,44.28,77010.61,0.0,-0.98181,1e-05,3.19383]
[1777436925274,44.28,77010.61,0.0,-0.98181,1e-05,3.19383]
[1777436925283,44.28,77010.61,0.0,-0.98181,1e-05,3.19383]
[1777436925521,44.28,77010.61,0.0,-0.98181,1e-05,3.19383]
[1777436925676,44.28,77009.97,0.0,-0.98182,1e-05,3.19288]
[1777436929704,44.28,77006.24,0.0,-0.98186,1e-05,3.18656]
[1777436931184,44.29,77006.09,0.0,-0.98186,1e-05,3.18667]
[1777436931270,44.29,77006.09,0.0,-0.98186,1e-05,3.18667]
[1777436936711,44.29,77006.81,0.0,-0.98183,1e-05,3.18996]
[1777436936774,44.29,77006.33,0.0,-0.98184,1e-05,3.18935]
[1777436938140,44.29,77006.4,0.0,-0.98183,1e-05,3.18994]
[1777436938269,44.29,77006.4,0.0,-0.98183,1e-05,3.18994]
[1777436938349,44.3,77005.87,0.0,-0.98184,1e-05,3.18966]
[1777436942566,44.3,77008.49,0.0,-0.98179,1e-05,3.19615]
[1777436942623,44.3,77014.38,0.0,-0.9817,1e-05,3.20967]
[1777436942773,44.3,77014.38,0.0,-0.9817,1e-05,3.20967]
[1777436944810,44.3,77019.94,0.0,-0.98162,1e-05,3.22248]
[1777436945817,44.3,77023.9,0.0,-0.98156,1e-05,3.23144]
[1777436947032,44.3,77023.9,0.0,-0.98156,1e-05,3.23144]
[1777436947278,44.3,77023.9,0.0,-0.98156,1e-05,3.23144]
[1777436947367,44.3,77023.9,0.0,-0.98156,1e-05,3.23144]
[1777436947521,44.3,77023.9,0.0,-0.98156,1e-05,3.23144]
[1777436947573,44.31,77028.58,0.0,-0.98149,1e-05,3.24231]
[1777436952866,44.31,77029.12,0.0,-0.98147,1e-05,3.24515]
[1777436958908,44.32,77028.49,0.0,-0.98147,1e-05,3.24578]
[1777436960369,44.32,77028.49,0.0,-0.98147,1e-05,3.24578]
[1777436960520,44.32,77028.49,0.0,-0.98147,1e-05,3.24578]
[1777436965957,44.33,77028.5,0.0,-0.98145,1e-05,3.24814]
[1777436971999,44.33,77029.58,0.0,-0.98143,1e-05,3.25053]
[1777436973662,44.33,77029.58,0.0,-0.98143,1e-05,3.25053]
[1777436973777,44.33,77030.04,0.0,-0.98142,1e-05,3.25219]
[1777436974028,44.33,77030.04,0.0,-0.98142,1e-05,3.25219]
[1777436974270,44.33,77030.04,0.0,-0.98142,1e-05,3.25219]
[1777436974371,44.33,77030.29,0.0,-0.98142,1e-05,3.25306]
[1777436977624,44.34,77032.07,0.0,-0.98139,1e-05,3.25759]
[1777436977783,44.34,77032.91,0.0,-0.98137,1e-05,3.25974]
[1777436983076,44.34,77034.77,0.0,-0.98133,1e-05,3.26564]
[1777436986096,44.35,77031.19,0.0,-0.98138,1e-05,3.25872]
[1777436987223,44.35,77031.19,0.0,-0.98138,1e-05,3.25872]
[1777436987272,44.35,77031.19,0.0,-0.98138,1e-05,3.25872]
[1777436987669,44.35,77031.19,0.0,-0.98138,1e-05,3.25872]
[1777436987760,44.35,77031.48,0.0,-0.98137,1e-05,3.25967]
[1777436987792,44.35,77031.48,0.0,-0.98137,1e-05,3.25967]
[1777436993237,44.35,77028.27,0.0,-0.98141,1e-05,3.25422]
[1777436993277,44.35,77028.27,0.0,-0.98141,1e-05,3.25422]
[1777436999188,44.36,77028.11,0.0,-0.98139,1e-05,3.25609]
[1777437000541,44.36,77028.11,0.0,-0.98139,1e-05,3.25609]
[1777437000772,44.36,77028.11,0.0,-0.98139,1e-05,3.25609]
[1777437001219,44.36,77027.9,0.0,-0.9814,1e-05,3.25595]
[1777437001270,44.36,77027.9,0.0,-0.9814,1e-05,3.25595]
[1777437001372,44.36,77026.68,0.0,-0.98141,1e-05,3.25361]
[1777437006520,44.36,77027.7,0.0,-0.98139,1e-05,3.25712]
[1777437006772,44.36,77027.7,0.0,-0.98139,1e-05,3.25712]
[1777437010368,44.37,77028.28,0.0,-0.98137,1e-05,3.25965]
[1777437010512,44.37,77028.28,0.0,-0.98137,1e-05,3.25965]
[1777437010525,44.37,77028.28,0.0,-0.98137,1e-05,3.25965]
[1777437010570,44.37,77030.23,0.0,-0.98134,1e-05,3.26422]
[1777437014293,44.37,77034.39,0.0,-0.98127,1e-05,3.27449]
[1777437016798,44.37,77034.57,0.0,-0.98127,1e-05,3.27517]
[1777437017023,44.37,77035.6,0.0,-0.98125,1e-05,3.27771]
[1777437017284,44.37,77035.6,0.0,-0.98125,1e-05,3.27771]
[1777437017524,44.37,77035.6,0.0,-0.98125,1e-05,3.27771]
[1777437017526,44.38,77036.79,0.0,-0.98123,1e-05,3.2806]
[1777437020336,44.38,77040.39,0.0,-0.98118,1e-05,3.28929]
[1777437025372,44.38,77044.91,0.0,-0.9811,1e-05,3.30025]
[1777437026957,44.38,77044.73,0.0,-0.9811,1e-05,3.30034]
[1777437027020,44.38,77044.73,0.0,-0.9811,1e-05,3.30034]
[1777437030407,44.39,77048.49,0.0,-0.98104,1e-05,3.30957]
[1777437032878,44.39,77049.69,0.0,-0.98103,1e-05,3.31068]
[1777437033020,44.39,77049.69,0.0,-0.98103,1e-05,3.31068]
[1777437033580,44.39,77049.69,0.0,-0.98103,1e-05,3.31068]
[1777437033772,44.39,77049.69,0.0,-0.98103,1e-05,3.31068]
[1777437033644,44.39,77049.39,0.0,-0.98103,1e-05,3.31023]
[1777437039470,44.39,77047.89,0.0,-0.98105,1e-05,3.30822]
[1777437043232,44.39,77046.82,0.0,-0.98106,1e-05,3.30651]
[1777437043271,44.39,77046.82,0.0,-0.98106,1e-05,3.30651]
[1777437048533,44.4,77044.34,0.0,-0.98109,1e-05,3.30238]
[1777437052561,44.4,77039.75,0.0,-0.98115,1e-05,3.29318]
[1777437053106,44.4,77039.75,0.0,-0.98115,1e-05,3.29318]
[1777437053271,44.4,77039.75,0.0,-0.98115,1e-05,3.29318]
[1777437053568,44.4,77034.4,0.0,-0.98122,1e-05,3.28168]
[1777437055069,44.4,77032.27,0.0,-0.98125,1e-05,3.27727]
[1777437055278,44.4,77032.27,0.0,-0.98125,1e-05,3.27727]
[1777437055582,44.4,77031.63,0.0,-0.98126,1e-05,3.27615]
[1777437057761,44.4,77031.6,0.0,-0.98126,1e-05,3.27635]
[1777437057773,44.4,77031.6,0.0,-0.98126,1e-05,3.27635]
[1777437063355,44.41,77029.99,0.0,-0.98127,1e-05,3.27452]
[1777437063409,44.41,77029.99,0.0,-0.98127,1e-05,3.27452]
[1777437063523,44.41,77029.99,0.0,-0.98127,1e-05,3.27452]
[1777437063639,44.41,77030.55,0.0,-0.98126,1e-05,3.27603]
[1777437069682,44.4,77029.0,0.0,-0.98131,1e-05,3.26844]
[1777437070556,44.4,77029.0,0.0,-0.98131,1e-05,3.26844]
[1777437070739,44.4,77029.0,0.0,-0.98131,1e-05,3.26844]
[1777437070776,44.4,77029.0,0.0,-0.98131,1e-05,3.26844]
[1777437070798,44.39,77028.92,0.0,-0.98132,1e-05,3.26738]
[1777437071696,44.39,77025.27,0.0,-0.98138,1e-05,3.25854]
[1777437074717,44.38,77019.62,0.0,-0.98147,1e-05,3.24366]
[1777437076416,44.38,77018.48,0.0,-0.9815,1e-05,3.24035]
[1777437076523,44.38,77018.48,0.0,-0.9815,1e-05,3.24035]
[1777437076717,44.38,77018.48,0.0,-0.9815,1e-05,3.24035]
[1777437076779,44.38,77018.48,0.0,-0.9815,1e-05,3.24035]
[1777437076876,44.38,77018.48,0.0,-0.9815,1e-05,3.23953]
[1777437078744,44.37,77014.81,0.0,-0.98156,1e-05,3.22992]
[1777437082774,44.36,77007.84,0.0,-0.98168,1e-05,3.21165]
[1777437084788,44.36,77014.51,0.0,-0.9816,1e-05,3.22452]
[1777437084916,44.36,77014.51,0.0,-0.9816,1e-05,3.22452]
[1777437085020,44.36,77014.51,0.0,-0.9816,1e-05,3.22452]
[1777437085795,44.36,77019.22,0.0,-0.98154,1e-05,3.23393]
[1777437086802,44.35,77023.5,0.0,-0.98148,1e-05,3.24241]
[1777437087159,44.35,77023.5,0.0,-0.98148,1e-05,3.24241]
[1777437087271,44.35,77023.5,0.0,-0.98148,1e-05,3.24241]
[1777437087809,44.35,77022.41,0.0,-0.9815,1e-05,3.23921]
[1777437087988,44.35,77022.41,0.0,-0.9815,1e-05,3.23921]
[1777437088024,44.35,77022.41,0.0,-0.9815,1e-05,3.23921]
[1777437093627,44.34,77024.51,0.0,-0.98151,1e-05,3.23771]
[1777437093771,44.34,77024.51,0.0,-0.98151,1e-05,3.23771]
[1777437094061,44.34,77024.79,0.0,-0.98151,1e-05,3.2375]
[1777437094269,44.34,77024.79,0.0,-0.98151,1e-05,3.2375]
[1777437094858,44.33,77024.86,0.0,-0.98152,1e-05,3.23683]
[1777437099279,44.32,77025.71,0.0,-0.98153,1e-05,3.2354]
[1777437099529,44.32,77025.71,0.0,-0.98153,1e-05,3.2354]
[1777437103332,44.32,77030.96,0.0,-0.98147,1e-05,3.24434]
[1777437103524,44.32,77030.96,0.0,-0.98147,1e-05,3.24434]
[1777437104353,44.31,77034.25,0.0,-0.98143,1e-05,3.24983]
[1777437104523,44.31,77034.25,0.0,-0.98143,1e-05,3.24983]
[1777437104624,44.31,77035.72,0.0,-0.98142,1e-05,3.25219]
[1777437109963,44.29,77046.93,0.0,-0.98129,1e-05,3.27247]
[1777437111299,44.29,77046.93,0.0,-0.98129,1e-05,3.27247]
[1777437111519,44.29,77046.93,0.0,-0.98129,1e-05,3.27247]
[1777437111620,44.29,77048.72,0.0,-0.98127,1e-05,3.27463]
[1777437112343,44.29,77048.72,0.0,-0.98127,1e-05,3.27463]
[1777437112520,44.29,77048.72,0.0,-0.98127,1e-05,3.27463]
[1777437112622,44.29,77049.08,0.0,-0.98127,1e-05,3.27454]
[1777437118020,44.27,77048.87,0.0,-0.9813,1e-05,3.26967]
[1777437119311,44.27,77048.87,0.0,-0.9813,1e-05,3.26967]
[1777437119525,44.27,77048.87,0.0,-0.9813,1e-05,3.26967]
[1777437125411,44.26,77051.56,0.0,-0.9813,1e-05,3.27032]
[1777437125521,44.26,77051.56,0.0,-0.9813,1e-05,3.27032]
[1777437126319,44.25,77052.55,0.0,-0.9813,1e-05,3.27075]
[1777437126519,44.25,77052.55,0.0,-0.9813,1e-05,3.27075]
[1777437126612,44.25,77051.62,0.0,-0.98132,1e-05,3.26783]
[1777437127771,44.25,77051.62,0.0,-0.98132,1e-05,3.26783]
[1777437127842,44.25,77055.56,0.0,-0.98127,1e-05,3.2756]
[1777437133125,44.23,77055.24,0.0,-0.9813,1e-05,3.27047]
[1777437137431,44.22,77054.6,0.0,-0.98133,1e-05,3.26643]
[1777437137519,44.22,77054.6,0.0,-0.98133,1e-05,3.26643]
[1777437138355,44.22,77054.6,0.0,-0.98134,1e-05,3.26469]
[1777437138527,44.22,77054.6,0.0,-0.98134,1e-05,3.26469]
[1777437138560,44.22,77054.5,0.0,-0.98135,1e-05,3.26361]
[1777437141864,44.21,77054.74,0.0,-0.98135,1e-05,3.26327]
[1777437142019,44.21,77055.17,0.0,-0.98135,1e-05,3.26249]
[1777437145209,44.2,77064.21,0.0,-0.98124,1e-05,3.27974]
[1777437146359,44.2,77064.21,0.0,-0.98124,1e-05,3.27974]
[1777437146521,44.2,77064.21,0.0,-0.98124,1e-05,3.27974]
[1777437146622,44.19,77065.39,0.0,-0.98124,1e-05,3.28058]
[1777437147915,44.19,77065.39,0.0,-0.98124,1e-05,3.28058]
[1777437147223,44.19,77069.51,0.0,-0.98118,1e-05,3.28876]
[1777437148230,44.19,77073.87,0.0,-0.98112,1e-05,3.29839]
[1777437149226,44.19,77073.87,0.0,-0.98112,1e-05,3.29839]
[1777437149237,44.19,77081.23,0.0,-0.98102,1e-05,3.31377]
[1777437150248,44.19,77086.9,0.0,-0.98094,1e-05,3.32544]
[1777437151254,44.18,77086.3,0.0,-0.98097,1e-05,3.3202]
[1777437153073,44.18,77085.93,0.0,-0.98098,1e-05,3.31842]
[1777437154275,44.17,77091.9,0.0,-0.98091,1e-05,3.32977]
[1777437159310,44.16,77091.25,0.0,-0.98095,1e-05,3.32343]
[1777437160317,44.15,77097.02,0.0,-0.98087,1e-05,3.33532]
[1777437162967,44.15,77097.62,0.0,-0.98087,1e-05,3.33567]
[1777437162331,44.15,77101.08,0.0,-0.98083,1e-05,3.34241]
[1777437163019,44.15,77101.08,0.0,-0.98083,1e-05,3.34241]
[1777437164183,44.15,77103.57,0.0,-0.9808,1e-05,3.34698]
[1777437164274,44.15,77103.57,0.0,-0.9808,1e-05,3.34698]
[1777437164345,44.14,77103.54,0.0,-0.9808,1e-05,3.3459]
[1777437167351,44.14,77103.97,0.0,-0.98081,1e-05,3.34486]
[1777437167520,44.14,77103.97,0.0,-0.98081,1e-05,3.34486]
[1777437171639,44.12,77106.66,0.0,-0.9808,1e-05,3.34686]
[1777437171711,44.12,77126.86,0.0,-0.9805,2e-05,3.3925]
[1777437172403,44.13,77138.34,0.0,-0.98032,2e-05,3.41865]
[1777437173410,44.13,77137.96,0.0,-0.98033,2e-05,3.41785]
[1777437174417,44.13,77130.82,0.0,-0.98044,2e-05,3.40172]
[1777437175210,44.13,77130.82,0.0,-0.98044,2e-05,3.40172]
[1777437175424,44.13,77129.04,0.0,-0.98046,2e-05,3.39779]
[1777437178817,44.13,77126.9,0.0,-0.98049,2e-05,3.39318]
[1777437178931,44.13,77133.18,0.0,-0.9804,2e-05,3.40753]
[1777437179462,44.13,77155.74,0.0,-0.98005,2e-05,3.45909]
[1777437180470,44.13,77158.92,0.0,-0.98001,2e-05,3.4664]
[1777437182518,44.13,77161.31,0.0,-0.97997,2e-05,3.47189]
[1777437182542,44.13,77157.36,0.0,-0.98003,2e-05,3.4628]
[1777437183491,44.13,77151.98,0.0,-0.98011,2e-05,3.45047]
[1777437186512,44.13,77156.96,0.0,-0.98003,2e-05,3.46195]
[1777437188526,44.13,77160.54,0.0,-0.97998,2e-05,3.47018]
[1777437190539,44.13,77164.34,0.0,-0.97992,2e-05,3.47892]
[1777437191547,44.13,77168.2,0.0,-0.97986,2e-05,3.4878]
[1777437195285,44.13,77166.86,0.0,-0.97988,2e-05,3.48461]
[1777437195524,44.13,77166.86,0.0,-0.97988,2e-05,3.48461]
[1777437197589,44.13,77163.06,0.0,-0.97994,2e-05,3.47576]
[1777437198586,44.13,77163.06,0.0,-0.97994,2e-05,3.47576]
[1777437198772,44.13,77163.06,0.0,-0.97994,2e-05,3.47576]
[1777437198860,44.13,77163.18,0.0,-0.97994,2e-05,3.47602]
[1777437199672,44.13,77163.18,0.0,-0.97994,2e-05,3.47602]
[1777437199769,44.13,77163.18,0.0,-0.97994,2e-05,3.47602]
[1777437200610,44.13,77169.39,0.0,-0.97985,2e-05,3.4903]
[1777437201617,44.13,77175.66,0.0,-0.97975,2e-05,3.50476]
[1777437203636,44.13,77174.57,0.0,-0.97977,2e-05,3.50217]
[1777437203775,44.13,77174.57,0.0,-0.97977,2e-05,3.50217]
[1777437203876,44.13,77169.45,0.0,-0.97985,2e-05,3.49027]
[1777437204217,44.13,77169.45,0.0,-0.97985,2e-05,3.49027]
[1777437204274,44.13,77169.45,0.0,-0.97985,2e-05,3.49027]
[1777437204638,44.13,77166.5,0.0,-0.97989,2e-05,3.48342]
[1777437206149,44.13,77167.9,0.0,-0.97987,2e-05,3.48662]
[1777437206653,44.13,77179.88,0.0,-0.97969,2e-05,3.51432]
[1777437207660,44.13,77183.51,0.0,-0.97963,2e-05,3.52268]
[1777437209536,44.13,77182.58,0.0,-0.97964,2e-05,3.52042]
[1777437214713,44.12,77180.21,0.0,-0.9797,2e-05,3.51237]
[1777437217932,44.12,77181.63,0.0,-0.97968,2e-05,3.51551]
[1777437218019,44.12,77181.63,0.0,-0.97968,2e-05,3.51551]
[1777437219876,44.12,77178.5,0.0,-0.97972,2e-05,3.50809]
[1777437220022,44.12,77178.5,0.0,-0.97972,2e-05,3.50809]
[1777437219977,44.12,77178.58,0.0,-0.97972,2e-05,3.50821]
[1777437221764,44.12,77173.35,0.0,-0.97981,2e-05,3.49597]
[1777437222600,44.12,77173.35,0.0,-0.97981,2e-05,3.49597]
[1777437222769,44.12,77173.35,0.0,-0.97981,2e-05,3.49597]
[1777437224785,44.12,77179.1,0.0,-0.97972,2e-05,3.50916]
[1777437226426,44.12,77181.2,0.0,-0.97969,2e-05,3.51397]
[1777437226958,44.12,77177.38,0.0,-0.97975,2e-05,3.50503]
[1777437228516,44.12,77176.53,0.0,-0.97976,2e-05,3.503]
[1777437230523,44.12,77174.66,0.0,-0.97979,2e-05,3.49856]
[1777437230827,44.12,77180.15,0.0,-0.9797,2e-05,3.51124]
[1777437232519,44.12,77180.35,0.0,-0.9797,2e-05,3.51163]
[1777437235688,44.12,77180.48,0.0,-0.9797,2e-05,3.51172]
[1777437235771,44.12,77180.48,0.0,-0.9797,2e-05,3.51172]
[1777437235861,44.12,77179.43,0.0,-0.97972,2e-05,3.50921]
[1777437240075,44.12,77177.95,0.0,-0.97974,2e-05,3.50553]
[1777437240279,44.12,77177.95,0.0,-0.97974,2e-05,3.50553]
[1777437244804,44.12,77174.19,0.0,-0.9798,2e-05,3.49659]
[1777437244913,44.12,77174.19,0.0,-0.9798,2e-05,3.49659]
[1777437245021,44.12,77174.19,0.0,-0.9798,2e-05,3.49659]
[1777437244925,44.12,77172.54,0.0,-0.97983,2e-05,3.49273]
[1777437245932,44.12,77167.61,0.0,-0.9799,2e-05,3.4813]
[1777437247028,44.12,77167.61,0.0,-0.9799,2e-05,3.4813]
[1777437247055,44.12,77166.07,0.0,-0.97993,2e-05,3.47773]
[1777437247270,44.12,77166.07,0.0,-0.97993,2e-05,3.47773]
[1777437248953,44.12,77172.85,0.0,-0.97982,2e-05,3.49335]
[1777437250099,44.12,77172.85,0.0,-0.97982,2e-05,3.49335]
[1777437249965,44.12,77195.49,0.0,-0.97947,2e-05,3.54595]
[1777437250968,44.12,77207.41,0.0,-0.97928,2e-05,3.57378]
[1777437251975,44.12,77206.4,0.0,-0.9793,2e-05,3.57123]
[1777437253509,44.12,77206.07,0.0,-0.97931,2e-05,3.57028]
[1777437257010,44.11,77197.87,0.0,-0.97944,2e-05,3.5504]
[1777437258017,44.11,77190.47,0.0,-0.97956,2e-05,3.53298]
[1777437259024,44.11,77188.97,0.0,-0.97958,2e-05,3.52938]
[1777437260027,44.11,77188.97,0.0,-0.97958,2e-05,3.52938]
[1777437260276,44.11,77188.51,0.0,-0.97959,2e-05,3.52822]
[1777437265539,44.11,77189.74,0.0,-0.97957,2e-05,3.53064]
[1777437265771,44.11,77189.74,0.0,-0.97957,2e-05,3.53064]
[1777437265852,44.11,77189.74,0.0,-0.97957,2e-05,3.53064]
[1777437266019,44.11,77189.74,0.0,-0.97957,2e-05,3.53064]
[1777437266073,44.11,77188.24,0.0,-0.9796,2e-05,3.52705]
[1777437267080,44.11,77180.59,0.0,-0.97972,2e-05,3.50918]
[1777437268087,44.11,77172.12,0.0,-0.97985,2e-05,3.48951]
[1777437269094,44.11,77168.79,0.0,-0.9799,2e-05,3.4818]
[1777437269706,44.11,77168.79,0.0,-0.9799,2e-05,3.4818]
[1777437269779,44.11,77168.79,0.0,-0.9799,2e-05,3.4818]
[1777437270101,44.11,77166.21,0.0,-0.97994,2e-05,3.47584]
[1777437271108,44.11,77161.79,0.0,-0.98002,2e-05,3.46364]
[1777437272116,44.11,77155.36,0.0,-0.98012,2e-05,3.4489]
[1777437274764,44.11,77154.46,0.0,-0.98013,2e-05,3.44689]
[1777437274770,44.11,77154.46,0.0,-0.98013,2e-05,3.44689]
[1777437279164,44.11,77159.2,0.0,-0.98006,2e-05,3.45806]
[1777437280976,44.11,77159.2,0.0,-0.98006,2e-05,3.45806]
[1777437281021,44.11,77159.2,0.0,-0.98006,2e-05,3.45806]
[1777437281022,44.11,77162.94,0.0,-0.98,2e-05,3.46671]
[1777437281883,44.11,77162.94,0.0,-0.98,2e-05,3.46671]
[1777437282022,44.11,77162.94,0.0,-0.98,2e-05,3.46671]
[1777437283192,44.11,77171.93,0.0,-0.97986,2e-05,3.48745]
[1777437285857,44.11,77172.27,0.0,-0.97986,2e-05,3.48824]
[1777437286021,44.11,77172.27,0.0,-0.97986,2e-05,3.48824]
[1777437286044,44.11,77168.68,0.0,-0.97991,2e-05,3.47993]
[1777437286611,44.11,77168.68,0.0,-0.97991,2e-05,3.47993]
[1777437286775,44.11,77168.68,0.0,-0.97991,2e-05,3.47993]
[1777437287220,44.11,77164.54,0.0,-0.97997,2e-05,3.4704]
[1777437288227,44.11,77154.75,0.0,-0.98012,2e-05,3.44793]
[1777437289234,44.11,77150.24,0.0,-0.98019,2e-05,3.43763]
[1777437290240,44.11,77146.59,0.0,-0.98025,2e-05,3.42936]
[1777437292208,44.11,77147.38,0.0,-0.98024,2e-05,3.43124]
[1777437292271,44.11,77147.38,0.0,-0.98024,2e-05,3.43124]
[1777437292372,44.11,77148.83,0.0,-0.98021,2e-05,3.43473]
[1777437293157,44.11,77148.83,0.0,-0.98021,2e-05,3.43473]
[1777437293280,44.11,77148.83,0.0,-0.98021,2e-05,3.43473]
[1777437294878,44.11,77151.45,0.0,-0.98017,2e-05,3.4408]
[1777437295023,44.11,77151.45,0.0,-0.98017,2e-05,3.4408]
[1777437295086,44.11,77154.42,0.0,-0.98013,2e-05,3.44767]
[1777437295233,44.11,77154.42,0.0,-0.98013,2e-05,3.44767]
[1777437295272,44.11,77154.42,0.0,-0.98013,2e-05,3.44767]
[1777437300311,44.12,77153.47,0.0,-0.98014,2e-05,3.44582]
[1777437302025,44.12,77153.47,0.0,-0.98014,2e-05,3.44582]
[1777437302052,44.12,77152.25,0.0,-0.98016,2e-05,3.44318]
[1777437302272,44.12,77152.25,0.0,-0.98016,2e-05,3.44318]
[1777437302484,44.12,77152.25,0.0,-0.98016,2e-05,3.44318]
[1777437302533,44.12,77152.25,0.0,-0.98016,2e-05,3.44318]
[1777437308367,44.12,77151.55,0.0,-0.98016,2e-05,3.44203]
[1777437310303,44.12,77149.81,0.0,-0.98019,2e-05,3.43813]
[1777437310521,44.12,77149.81,0.0,-0.98019,2e-05,3.43813]
[1777437311103,44.12,77149.81,0.0,-0.98019,2e-05,3.43813]
[1777437311123,44.12,77147.55,0.0,-0.98022,2e-05,3.43314]
[1777437311278,44.12,77147.55,0.0,-0.98022,2e-05,3.43314]
[1777437315021,44.12,77148.54,0.0,-0.98021,2e-05,3.43569]
[1777437315076,44.12,77154.05,0.0,-0.98012,2e-05,3.44838]
[1777437315270,44.12,77154.05,0.0,-0.98012,2e-05,3.44838]
[1777437315331,44.12,77154.05,0.0,-0.98012,2e-05,3.44838]
[1777437315519,44.12,77154.05,0.0,-0.98012,2e-05,3.44838]
[1777437320090,44.12,77155.71,0.0,-0.98009,2e-05,3.45244]
[1777437320132,44.12,77155.94,0.0,-0.98009,2e-05,3.45303]
[1777437320273,44.12,77155.94,0.0,-0.98009,2e-05,3.45303]
[1777437320718,44.12,77155.94,0.0,-0.98009,2e-05,3.45303]
[1777437320772,44.12,77155.94,0.0,-0.98009,2e-05,3.45303]
[1777437326493,44.12,77153.86,0.0,-0.98012,2e-05,3.44873]
[1777437327813,44.12,77153.86,0.0,-0.98012,2e-05,3.44873]
[1777437328023,44.12,77153.86,0.0,-0.98012,2e-05,3.44873]
[1777437328085,44.12,77148.66,0.0,-0.9802,2e-05,3.43691]
[1777437328732,44.12,77148.66,0.0,-0.9802,2e-05,3.43691]
[1777437328771,44.12,77148.66,0.0,-0.9802,2e-05,3.43691]
[1777437329514,44.12,77144.05,0.0,-0.98027,2e-05,3.42657]
[1777437333542,44.12,77139.46,0.0,-0.98034,2e-05,3.41457]
[1777437334527,44.12,77139.46,0.0,-0.98034,2e-05,3.41457]
[1777437334770,44.12,77139.46,0.0,-0.98034,2e-05,3.41457]
[1777437334813,44.12,77138.77,0.0,-0.98035,2e-05,3.41312]
[1777437335321,44.12,77138.77,0.0,-0.98035,2e-05,3.41312]
[1777437335526,44.12,77138.77,0.0,-0.98035,2e-05,3.41312]
[1777437340487,44.13,77141.23,0.0,-0.98031,2e-05,3.41932]
[1777437340529,44.13,77141.23,0.0,-0.98031,2e-05,3.41932]
[1777437340591,44.13,77144.64,0.0,-0.98026,2e-05,3.42719]
[1777437341347,44.13,77144.64,0.0,-0.98026,2e-05,3.42719]
[1777437341522,44.13,77144.64,0.0,-0.98026,2e-05,3.42719]
[1777437343858,44.13,77147.09,0.0,-0.98022,2e-05,3.43296]
[1777437343920,44.13,77143.19,0.0,-0.98028,2e-05,3.42416]
[1777437344619,44.13,77152.83,0.0,-0.98013,2e-05,3.44627]
[1777437345627,44.13,77162.96,0.0,-0.97998,2e-05,3.46957]
[1777437346634,44.13,77165.72,0.0,-0.97993,2e-05,3.47594]
[1777437347743,44.13,77165.72,0.0,-0.97993,2e-05,3.47594]
[1777437347839,44.13,77166.15,0.0,-0.97993,2e-05,3.47694]
[1777437353685,44.13,77168.67,0.0,-0.97989,2e-05,3.48277]
[1777437354532,44.13,77168.67,0.0,-0.97989,2e-05,3.48277]
[1777437354692,44.13,77184.8,0.0,-0.97964,2e-05,3.52012]
[1777437355699,44.13,77183.8,0.0,-0.97966,2e-05,3.51772]
[1777437356708,44.13,77174.69,0.0,-0.9798,2e-05,3.49653]
[1777437357714,44.13,77159.5,0.0,-0.98003,2e-05,3.46148]
[1777437358328,44.13,77159.5,0.0,-0.98003,2e-05,3.46148]
[1777437358721,44.13,77159.69,0.0,-0.98003,2e-05,3.46195]
[1777437360735,44.13,77156.2,0.0,-0.98008,2e-05,3.45399]
[1777437363756,44.13,77152.15,0.0,-0.98014,2e-05,3.44481]
[1777437367785,44.13,77148.75,0.0,-0.98019,2e-05,3.43725]
[1777437369840,44.13,77149.41,0.0,-0.98018,2e-05,3.43882]
[1777437370022,44.13,77149.41,0.0,-0.98018,2e-05,3.43882]
[1777437370033,44.13,77148.11,0.0,-0.9802,2e-05,3.43591]
[1777437370700,44.13,77148.11,0.0,-0.9802,2e-05,3.43591]
[1777437370771,44.13,77148.11,0.0,-0.9802,2e-05,3.43591]
[1777437372522,44.13,77148.48,0.0,-0.98019,2e-05,3.43689]
[1777437372820,44.13,77148.6,0.0,-0.98019,2e-05,3.43722]
[1777437374816,44.13,77146.7,0.0,-0.98022,2e-05,3.43295]
[1777437374834,44.13,77161.71,0.0,-0.97999,2e-05,3.46739]
[1777437375840,44.13,77179.04,0.0,-0.97973,2e-05,3.5062]
[1777437376848,44.13,77178.09,0.0,-0.97975,2e-05,3.50394]
[1777437377857,44.13,77203.87,0.0,-0.97935,2e-05,3.56401]
[1777437378399,44.13,77203.87,0.0,-0.97935,2e-05,3.56401]
[1777437378865,44.12,77212.47,0.0,-0.97921,2e-05,3.58409]
[1777437379872,44.12,77212.12,0.0,-0.97922,2e-05,3.58307]
[1777437381644,44.12,77212.47,0.0,-0.97921,2e-05,3.58371]
[1777437381886,44.12,77250.69,0.0,-0.9786,2e-05,3.67445]
[1777437382893,44.12,77250.14,0.0,-0.97861,2e-05,3.67279]
[1777437384974,44.12,77248.25,0.0,-0.97865,2e-05,3.66792]
[1777437385065,44.12,77235.13,0.0,-0.97886,2e-05,3.63622]
[1777437385914,44.12,77236.87,0.0,-0.97883,2e-05,3.6401]
[1777437387928,44.12,77251.84,0.0,-0.9786,2e-05,3.67536]
[1777437388935,44.12,77259.18,0.0,-0.97848,2e-05,3.69268]
[1777437389942,44.12,77260.47,0.0,-0.97846,2e-05,3.69542]
[1777437394977,44.11,77259.38,0.0,-0.9785,2e-05,3.68881]
[1777437395984,44.11,77251.33,0.0,-0.97864,2e-05,3.6691]
[1777437396991,44.11,77250.71,0.0,-0.97865,2e-05,3.66728]
[1777437401156,44.11,77248.74,0.0,-0.97869,2e-05,3.66158]
[1777437401245,44.1,77255.51,0.0,-0.97858,2e-05,3.67751]
[1777437402032,44.1,77261.76,0.0,-0.97848,2e-05,3.69256]
[1777437403044,44.1,77276.02,0.0,-0.97825,2e-05,3.72636]
[1777437404048,44.1,77280.01,0.0,-0.97819,2e-05,3.73562]
[1777437404674,44.1,77280.01,0.0,-0.97819,2e-05,3.73562]
[1777437408079,44.1,77274.76,0.0,-0.97829,2e-05,3.72106]
[1777437409085,44.1,77266.01,0.0,-0.97843,2e-05,3.69947]
[1777437410092,44.09,77266.66,0.0,-0.97842,2e-05,3.70066]
[1777437412291,44.09,77267.01,0.0,-0.97842,2e-05,3.70113]
[1777437412519,44.09,77266.54,0.0,-0.97843,2e-05,3.69961]
[1777437413335,44.09,77267.04,0.0,-0.97843,2e-05,3.70044]
[1777437413522,44.09,77267.04,0.0,-0.97843,2e-05,3.70044]
[1777437414120,44.09,77267.03,0.0,-0.97843,2e-05,3.70004]
[1777437419157,44.08,77253.43,0.0,-0.97866,2e-05,3.66544]
[1777437420162,44.08,77247.77,0.0,-0.97876,2e-05,3.65156]
[1777437421169,44.08,77254.96,0.0,-0.97864,2e-05,3.66849]
[1777437422066,44.08,77254.96,0.0,-0.97864,2e-05,3.66849]
[1777437422273,44.08,77254.96,0.0,-0.97864,2e-05,3.66849]
[1777437422175,44.08,77258.04,0.0,-0.97859,2e-05,3.67556]
[1777437424190,44.08,77261.48,0.0,-0.97854,2e-05,3.68316]
[1777437424381,44.08,77261.48,0.0,-0.97854,2e-05,3.68316]
[1777437424526,44.08,77261.48,0.0,-0.97854,2e-05,3.68316]
[1777437425287,44.08,77261.48,0.0,-0.97854,2e-05,3.68316]
[1777437425197,44.08,77263.02,0.0,-0.97852,2e-05,3.68652]
[1777437425527,44.08,77263.02,0.0,-0.97852,2e-05,3.68652]
[1777437428218,44.08,77257.34,0.0,-0.97862,2e-05,3.67183]
[1777437428996,44.08,77257.34,0.0,-0.97862,2e-05,3.67183]
[1777437429024,44.08,77257.34,0.0,-0.97862,2e-05,3.67183]
[1777437429293,44.08,77257.34,0.0,-0.97862,2e-05,3.67183]
[1777437429225,44.07,77255.85,0.0,-0.97865,2e-05,3.66792]
[1777437429527,44.07,77255.85,0.0,-0.97865,2e-05,3.66792]
[1777437434262,44.07,77251.0,0.0,-0.97874,2e-05,3.65474]
[1777437434618,44.07,77251.0,0.0,-0.97874,2e-05,3.65474]
[1777437434770,44.07,77251.0,0.0,-0.97874,2e-05,3.65474]
[1777437435289,44.07,77251.0,0.0,-0.97874,2e-05,3.65474]
[1777437435269,44.07,77251.53,0.0,-0.97873,2e-05,3.65572]
[1777437435523,44.07,77251.53,0.0,-0.97873,2e-05,3.65572]
[1777437438290,44.07,77244.83,0.0,-0.97884,2e-05,3.63882]
[1777437439286,44.07,77244.83,0.0,-0.97884,2e-05,3.63882]
[1777437439297,44.07,77243.97,0.0,-0.97886,2e-05,3.63649]
[1777437439524,44.07,77243.97,0.0,-0.97886,2e-05,3.63649]
[1777437439973,44.07,77243.97,0.0,-0.97886,2e-05,3.63649]
[1777437440025,44.07,77243.97,0.0,-0.97886,2e-05,3.63649]
[1777437440304,44.07,77242.97,0.0,-0.97888,2e-05,3.63384]
[1777437444332,44.06,77247.13,0.0,-0.97882,2e-05,3.64271]
[1777437445825,44.06,77247.13,0.0,-0.97882,2e-05,3.64271]
[1777437446021,44.06,77247.13,0.0,-0.97882,2e-05,3.64271]
[1777437446255,44.06,77247.13,0.0,-0.97882,2e-05,3.64271]
[1777437446271,44.06,77247.13,0.0,-0.97882,2e-05,3.64271]
[1777437446121,44.06,77247.49,0.0,-0.97881,2e-05,3.64301]
[1777437450967,44.06,77247.7,0.0,-0.97882,2e-05,3.64268]
[1777437451023,44.06,77247.7,0.0,-0.97882,2e-05,3.64268]
[1777437451125,44.06,77249.12,0.0,-0.97881,2e-05,3.64342]
[1777437451553,44.06,77249.12,0.0,-0.97881,2e-05,3.64342]
[1777437451770,44.06,77249.12,0.0,-0.97881,2e-05,3.64342]
[1777437453395,44.06,77254.06,0.0,-0.97873,2e-05,3.65466]
[1777437455169,44.06,77254.06,0.0,-0.97873,2e-05,3.65466]
[1777437455269,44.06,77254.06,0.0,-0.97873,2e-05,3.65466]
[1777437455332,44.05,77254.7,0.0,-0.97873,2e-05,3.6556]
[1777437455462,44.05,77254.7,0.0,-0.97873,2e-05,3.6556]
[1777437455525,44.05,77254.7,0.0,-0.97873,2e-05,3.6556]
[1777437459560,44.05,77253.25,0.0,-0.97876,2e-05,3.65094]
[1777437459773,44.05,77253.25,0.0,-0.97876,2e-05,3.65094]
[1777437460926,44.05,77252.4,0.0,-0.97877,2e-05,3.64861]
[1777437461018,44.05,77252.4,0.0,-0.97877,2e-05,3.64861]
[1777437461120,44.05,77252.74,0.0,-0.97877,2e-05,3.64914]
[1777437464058,44.05,77250.94,0.0,-0.9788,2e-05,3.64455]
[1777437464273,44.05,77250.94,0.0,-0.9788,2e-05,3.64455]
[1777437470009,44.04,77249.89,0.0,-0.97883,2e-05,3.6404]
[1777437470021,44.04,77249.89,0.0,-0.97883,2e-05,3.6404]
[1777437470101,44.04,77250.25,0.0,-0.97883,2e-05,3.64072]
[1777437470956,44.04,77250.25,0.0,-0.97883,2e-05,3.64072]
[1777437471021,44.04,77250.25,0.0,-0.97883,2e-05,3.64072]
[1777437473582,44.04,77250.5,0.0,-0.97883,2e-05,3.64078]
[1777437473774,44.04,77250.5,0.0,-0.97883,2e-05,3.64078]
[1777437473857,44.04,77248.49,0.0,-0.97886,2e-05,3.63545]
[1777437480584,44.03,77248.97,0.0,-0.97887,2e-05,3.63506]
[1777437484100,44.03,77249.79,0.0,-0.97886,2e-05,3.6365]
[1777437484272,44.03,77249.79,0.0,-0.97886,2e-05,3.6365]
[1777437487674,44.03,77249.63,0.0,-0.97887,2e-05,3.63509]
[1777437487771,44.03,77249.63,0.0,-0.97887,2e-05,3.63509]
[1777437487872,44.03,77246.57,0.0,-0.97892,2e-05,3.62729]
[1777437488877,44.03,77246.57,0.0,-0.97892,2e-05,3.62729]
[1777437489019,44.03,77246.57,0.0,-0.97892,2e-05,3.62729]
[1777437489120,44.03,77246.94,0.0,-0.97892,2e-05,3.62793]
[1777437491661,44.03,77244.5,0.0,-0.97896,2e-05,3.62139]
[1777437492667,44.03,77229.7,0.0,-0.9792,2e-05,3.58629]
[1777437493674,44.02,77226.7,0.0,-0.97925,2e-05,3.5788]
[1777437494682,44.02,77229.16,0.0,-0.97921,2e-05,3.58445]
[1777437496889,44.02,77227.59,0.0,-0.97923,2e-05,3.58057]
[1777437497120,44.02,77227.59,0.0,-0.97923,2e-05,3.58057]
[1777437497226,44.02,77227.59,0.0,-0.97923,2e-05,3.58057]
[1777437497247,44.02,77226.78,0.0,-0.97925,2e-05,3.5785]
[1777437499717,44.02,77223.88,0.0,-0.9793,2e-05,3.57119]
[1777437500528,44.02,77223.88,0.0,-0.9793,2e-05,3.57119]
[1777437500724,44.02,77223.59,0.0,-0.9793,2e-05,3.57036]
[1777437502458,44.02,77223.4,0.0,-0.97931,2e-05,3.56977]
[1777437502526,44.02,77223.4,0.0,-0.97931,2e-05,3.56977]
[1777437502738,44.02,77220.22,0.0,-0.97936,2e-05,3.56214]
[1777437504417,44.02,77220.13,0.0,-0.97936,2e-05,3.56179]
[1777437504519,44.02,77220.13,0.0,-0.97936,2e-05,3.56179]
[1777437504751,44.02,77219.56,0.0,-0.97937,2e-05,3.56032]
[1777437507785,44.02,77220.0,0.0,-0.97936,2e-05,3.56109]
[1777437508024,44.02,77220.0,0.0,-0.97936,2e-05,3.56109]
[1777437510935,44.02,77218.96,0.0,-0.97938,2e-05,3.55825]
[1777437511027,44.02,77218.96,0.0,-0.97938,2e-05,3.55825]
[1777437513006,44.02,77221.1,0.0,-0.97936,2e-05,3.56094]
[1777437513022,44.02,77221.1,0.0,-0.97936,2e-05,3.56094]
[1777437513054,44.02,77224.04,0.0,-0.97932,2e-05,3.56772]
[1777437514822,44.02,77226.94,0.0,-0.97927,2e-05,3.57423]
[1777437519394,44.01,77227.19,0.0,-0.97927,2e-05,3.57433]
[1777437519520,44.01,77226.56,0.0,-0.97929,2e-05,3.57268]
[1777437524028,44.01,77215.19,0.0,-0.97947,2e-05,3.54514]
[1777437524519,44.01,77215.19,0.0,-0.97947,2e-05,3.54514]
[1777437524850,44.01,77215.19,0.0,-0.97947,2e-05,3.54514]
[1777437525021,44.01,77215.19,0.0,-0.97947,2e-05,3.54514]
[1777437525122,44.01,77216.47,0.0,-0.97945,2e-05,3.54803]
[1777437529311,44.01,77219.23,0.0,-0.97941,2e-05,3.55412]
[1777437529525,44.01,77220.37,0.0,-0.97939,2e-05,3.55666]
[1777437531585,44.01,77225.31,0.0,-0.97932,2e-05,3.56799]
[1777437531769,44.01,77225.31,0.0,-0.97932,2e-05,3.56799]
[1777437532120,44.01,77225.34,0.0,-0.97932,2e-05,3.5679]
[1777437535826,44.01,77224.34,0.0,-0.97934,2e-05,3.56507]
[1777437536024,44.01,77224.34,0.0,-0.97934,2e-05,3.56507]
[1777437538088,44.01,77224.51,0.0,-0.97934,2e-05,3.56516]
[1777437538268,44.01,77224.51,0.0,-0.97934,2e-05,3.56516]
[1777437538293,44.01,77223.84,0.0,-0.97935,2e-05,3.56343]
[1777437541450,44.0,77224.0,0.0,-0.97935,2e-05,3.56336]
[1777437541521,44.0,77224.0,0.0,-0.97935,2e-05,3.56336]
[1777437542013,44.0,77230.78,0.0,-0.97924,2e-05,3.57919]
[1777437543114,44.0,77230.78,0.0,-0.97924,2e-05,3.57919]
[1777437543270,44.0,77230.78,0.0,-0.97924,2e-05,3.57919]
[1777437543347,44.0,77237.11,0.0,-0.97914,2e-05,3.59399]
[1777437545429,44.0,77237.96,0.0,-0.97913,2e-05,3.5958]
[1777437545520,44.0,77237.53,0.0,-0.97914,2e-05,3.59458]
[1777437546041,44.0,77236.58,0.0,-0.97915,2e-05,3.59213]
[1777437546732,44.0,77236.58,0.0,-0.97915,2e-05,3.59213]
[1777437546769,44.0,77236.58,0.0,-0.97915,2e-05,3.59213]
[1777437549062,44.0,77247.27,0.0,-0.97899,2e-05,3.6169]
[1777437549529,44.0,77247.27,0.0,-0.97899,2e-05,3.6169]
[1777437549769,44.0,77247.27,0.0,-0.97899,2e-05,3.6169]
[1777437550069,44.0,77250.74,0.0,-0.97893,2e-05,3.62492]
[1777437551076,44.0,77254.91,0.0,-0.97887,2e-05,3.63462]
[1777437552945,44.0,77255.33,0.0,-0.97886,2e-05,3.63536]
[1777437553021,44.0,77255.33,0.0,-0.97886,2e-05,3.63536]
[1777437553160,44.0,77255.33,0.0,-0.97886,2e-05,3.63536]
[1777437553270,44.0,77255.33,0.0,-0.97886,2e-05,3.63536]
[1777437553365,44.0,77255.31,0.0,-0.97887,2e-05,3.63504]
[1777437556111,43.99,77261.19,0.0,-0.97878,2e-05,3.6483]
[1777437557010,43.99,77261.19,0.0,-0.97878,2e-05,3.6483]
[1777437557020,43.99,77261.19,0.0,-0.97878,2e-05,3.6483]
[1777437562153,43.99,77262.31,0.0,-0.97877,2e-05,3.64927]
[1777437562986,43.99,77262.31,0.0,-0.97877,2e-05,3.64927]
[1777437563024,43.99,77262.31,0.0,-0.97877,2e-05,3.64927]
[1777437565636,43.99,77256.96,0.0,-0.97886,2e-05,3.63566]
[1777437565769,43.99,77256.96,0.0,-0.97886,2e-05,3.63566]
[1777437566163,43.99,77256.96,0.0,-0.97886,2e-05,3.63566]
[1777437566276,43.99,77256.96,0.0,-0.97886,2e-05,3.63566]
[1777437566377,43.99,77253.97,0.0,-0.97891,2e-05,3.62827]
[1777437568194,43.98,77249.78,0.0,-0.97898,2e-05,3.61782]
[1777437569115,43.98,77249.78,0.0,-0.97898,2e-05,3.61782]
[1777437569272,43.98,77249.78,0.0,-0.97898,2e-05,3.61782]
[1777437569316,43.98,77247.3,0.0,-0.97902,2e-05,3.6117]
[1777437569784,43.98,77247.3,0.0,-0.97902,2e-05,3.6117]
[1777437570025,43.98,77247.3,0.0,-0.97902,2e-05,3.6117]
[1777437573836,43.98,77245.47,0.0,-0.97907,2e-05,3.60447]
[1777437574020,43.98,77245.47,0.0,-0.97907,2e-05,3.60447]
[1777437574238,43.98,77250.82,0.0,-0.97899,2e-05,3.617]
[1777437575245,43.98,77258.34,0.0,-0.97887,2e-05,3.63472]
[1777437576139,43.98,77258.34,0.0,-0.97887,2e-05,3.63472]
[1777437576268,43.98,77258.34,0.0,-0.97887,2e-05,3.63472]
[1777437576349,43.98,77262.37,0.0,-0.9788,2e-05,3.64411]
[1777437578457,43.98,77265.45,0.0,-0.97876,2e-05,3.65123]
[1777437578522,43.98,77267.67,0.0,-0.97872,2e-05,3.65629]
[1777437579272,43.98,77266.59,0.0,-0.97874,2e-05,3.65342]
[1777437582789,43.98,77264.6,0.0,-0.97878,2e-05,3.64785]
[1777437583021,43.98,77264.6,0.0,-0.97878,2e-05,3.64785]
[1777437588130,43.97,77263.4,0.0,-0.97881,2e-05,3.64369]
[1777437588269,43.97,77263.4,0.0,-0.97881,2e-05,3.64369]
[1777437590693,43.97,77262.52,0.0,-0.97883,2e-05,3.64085]
[1777437590770,43.97,77262.52,0.0,-0.97883,2e-05,3.64085]
[1777437591359,43.97,77263.02,0.0,-0.97882,2e-05,3.64181]
[1777437591673,43.97,77263.02,0.0,-0.97882,2e-05,3.64181]
[1777437591769,43.97,77263.02,0.0,-0.97882,2e-05,3.64181]
[1777437594384,43.97,77269.7,0.0,-0.97872,2e-05,3.6571]
[1777437595389,43.97,77277.44,0.0,-0.97859,2e-05,3.67546]
[1777437596396,43.97,77277.91,0.0,-0.97859,2e-05,3.6763]
[1777437596979,43.97,77277.91,0.0,-0.97859,2e-05,3.6763]
[1777437597542,43.96,77279.59,0.0,-0.97856,2e-05,3.68005]
[1777437597547,43.96,77279.59,0.0,-0.97856,2e-05,3.68005]
[1777437598410,43.96,77278.59,0.0,-0.97858,2e-05,3.67734]
[1777437603447,43.96,77283.18,0.0,-0.97852,2e-05,3.68692]
[1777437606469,43.96,77287.61,0.0,-0.97845,2e-05,3.69667]
[1777437612050,43.95,77289.91,0.0,-0.97842,2e-05,3.70092]
[1777437612129,43.95,77298.64,0.0,-0.97828,2e-05,3.72141]
[1777437615195,43.95,77299.66,0.0,-0.97827,2e-05,3.7235]
[1777437617548,43.95,77305.51,0.0,-0.97818,2e-05,3.73625]
[1777437619970,43.94,77306.39,0.0,-0.97817,2e-05,3.738]
[1777437621120,43.94,77305.16,0.0,-0.9782,2e-05,3.73419]
[1777437621288,43.94,77305.16,0.0,-0.9782,2e-05,3.73419]
[1777437621404,43.94,77305.16,0.0,-0.9782,2e-05,3.73419]
[1777437621505,43.94,77290.76,0.0,-0.97844,2e-05,3.69883]
[1777437621551,43.94,77290.76,0.0,-0.97844,2e-05,3.69883]
[1777437623781,43.94,77292.28,0.0,-0.97841,2e-05,3.70218]
[1777437623834,43.94,77297.39,0.0,-0.97833,2e-05,3.71424]
[1777437625605,43.94,77302.26,0.0,-0.97826,2e-05,3.72535]
[1777437628047,43.94,77304.0,0.0,-0.97823,2e-05,3.72921]
[1777437628277,43.94,77304.0,0.0,-0.97823,2e-05,3.72921]
[1777437630040,43.93,77306.35,0.0,-0.9782,2e-05,3.73416]
[1777437630276,43.93,77306.35,0.0,-0.9782,2e-05,3.73416]
[1777437630372,43.93,77304.82,0.0,-0.97823,2e-05,3.72962]
[1777437631687,43.93,77304.47,0.0,-0.97823,2e-05,3.72877]
[1777437631777,43.93,77311.44,0.0,-0.97813,2e-05,3.74326]
[1777437632663,43.93,77322.49,0.0,-0.97795,2e-05,3.76996]
[1777437633670,43.93,77332.64,0.0,-0.97778,2e-05,3.79455]
[1777437635377,43.93,77332.64,0.0,-0.97778,2e-05,3.79455]
[1777437635472,43.92,77337.59,0.0,-0.97771,2e-05,3.80581]
[1777437636692,43.92,77341.34,0.0,-0.97765,2e-05,3.81457]
[1777437642734,43.91,77341.68,0.0,-0.97767,2e-05,3.81214]
[1777437647769,43.91,77343.63,0.0,-0.97765,2e-05,3.81426]
[1777437649783,43.9,77354.7,0.0,-0.97747,2e-05,3.84071]
[1777437650794,43.9,77358.31,0.0,-0.97741,2e-05,3.84917]
[1777437652383,43.9,77358.31,0.0,-0.97741,2e-05,3.84917]
[1777437652521,43.9,77358.31,0.0,-0.97741,2e-05,3.84917]
[1777437652474,43.9,77358.35,0.0,-0.97742,2e-05,3.84806]
[1777437652984,43.9,77358.35,0.0,-0.97742,2e-05,3.84806]
[1777437653020,43.9,77358.35,0.0,-0.97742,2e-05,3.84806]
[1777437653122,43.9,77358.35,0.0,-0.97743,2e-05,3.84745]
[1777437654827,43.9,77364.16,0.0,-0.97733,2e-05,3.86138]
[1777437655831,43.89,77377.15,0.0,-0.97712,2e-05,3.89276]
[1777437656838,43.87,77376.69,0.0,-0.97717,2e-05,3.88481]
[1777437658852,43.84,77382.11,0.0,-0.97717,2e-05,3.88534]
[1777437660938,43.82,77379.16,0.0,-0.97727,2e-05,3.87131]
[1777437661874,43.8,77374.93,0.0,-0.97738,2e-05,3.85436]
[1777437664853,43.78,77374.16,0.0,-0.97745,2e-05,3.84506]
[1777437671884,43.77,77376.94,0.0,-0.97743,2e-05,3.84789]
[1777437672008,43.77,77384.86,0.0,-0.9773,2e-05,3.86716]
[1777437672951,43.77,77404.08,0.0,-0.97697,2e-05,3.91507]
[1777437673958,43.76,77410.4,0.0,-0.97687,2e-05,3.93041]
[1777437675757,43.76,77411.8,0.0,-0.97685,2e-05,3.93323]
[1777437677986,43.76,77421.21,0.0,-0.9767,2e-05,3.95497]
[1777437678993,43.75,77427.53,0.0,-0.97659,2e-05,3.97036]
[1777437679727,43.75,77427.53,0.0,-0.97659,2e-05,3.97036]
[1777437684034,43.74,77420.86,0.0,-0.97674,2e-05,3.94916]
[1777437685043,43.74,77413.8,0.0,-0.97687,2e-05,3.93038]
[1777437686050,43.74,77402.21,0.0,-0.97707,2e-05,3.90021]
[1777437687446,43.74,77402.21,0.0,-0.97707,2e-05,3.90021]
[1777437687554,43.74,77392.57,0.0,-0.97724,2e-05,3.87518]
[1777437688077,43.73,77420.55,0.0,-0.97677,2e-05,3.94474]
[1777437689084,43.73,77430.54,0.0,-0.9766,2e-05,3.96954]
[1777437690092,43.73,77430.52,0.0,-0.97661,2e-05,3.96867]
[1777437691229,43.73,77430.52,0.0,-0.97661,2e-05,3.96867]
[1777437691254,43.73,77435.8,0.0,-0.97653,2e-05,3.9792]
[1777437696354,43.72,77433.85,0.0,-0.97659,2e-05,3.97088]
[1777437700329,43.71,77430.17,0.0,-0.97668,2e-05,3.95822]
[1777437706204,43.69,77428.19,0.0,-0.97675,2e-05,3.94761]
[1777437708008,43.69,77430.24,0.0,-0.97672,2e-05,3.95208]
[1777437708020,43.69,77430.24,0.0,-0.97672,2e-05,3.95208]
[1777437708127,43.69,77430.24,0.0,-0.97672,2e-05,3.95208]
[1777437708271,43.69,77430.24,0.0,-0.97672,2e-05,3.95208]
[1777437708373,43.69,77428.96,0.0,-0.97675,2e-05,3.94803]
[1777437713254,43.68,77420.43,0.0,-0.97692,2e-05,3.92246]
[1777437714261,43.68,77419.69,0.0,-0.97694,2e-05,3.91985]
[1777437716293,43.67,77418.62,0.0,-0.97696,2e-05,3.91641]
[1777437716525,43.67,77418.62,0.0,-0.97696,2e-05,3.91641]
[1777437718290,43.67,77412.9,0.0,-0.97708,2e-05,3.89976]
[1777437719298,43.67,77402.38,0.0,-0.97726,2e-05,3.87248]
[1777437720305,43.66,77396.89,0.0,-0.97736,2e-05,3.85802]
[1777437721312,43.66,77390.95,0.0,-0.97747,2e-05,3.84249]
[1777437723326,43.66,77396.74,0.0,-0.97738,2e-05,3.85586]
[1777437724333,43.66,77409.19,0.0,-0.97717,2e-05,3.88665]
[1777437725340,43.66,77413.35,0.0,-0.9771,2e-05,3.89652]
[1777437727049,43.65,77413.86,0.0,-0.9771,2e-05,3.89713]
[1777437727272,43.65,77413.86,0.0,-0.9771,2e-05,3.89713]
[1777437727708,43.65,77415.7,0.0,-0.97707,2e-05,3.90112]
[1777437727771,43.65,77415.7,0.0,-0.97707,2e-05,3.90112]
[1777437728363,43.65,77410.09,0.0,-0.97717,2e-05,3.88623]
[1777437729370,43.65,77405.51,0.0,-0.97725,2e-05,3.874]
[1777437730598,43.65,77405.51,0.0,-0.97725,2e-05,3.874]
[1777437730773,43.65,77404.49,0.0,-0.97728,2e-05,3.87079]
[1777437734198,43.64,77403.36,0.0,-0.97731,2e-05,3.86606]
[1777437734272,43.64,77403.36,0.0,-0.97731,2e-05,3.86606]
[1777437734317,43.64,77403.36,0.0,-0.97731,2e-05,3.86606]
[1777437734520,43.64,77403.36,0.0,-0.97731,2e-05,3.86606]
[1777437734621,43.64,77402.32,0.0,-0.97733,2e-05,3.86282]
[1777437737426,43.63,77398.2,0.0,-0.97741,2e-05,3.85063]
[1777437738433,43.63,77391.85,0.0,-0.97753,2e-05,3.83411]
[1777437740447,43.63,77397.96,0.0,-0.97743,2e-05,3.84831]
[1777437740928,43.63,77397.96,0.0,-0.97743,2e-05,3.84831]
[1777437742488,43.63,77400.1,0.0,-0.9774,2e-05,3.8531]
[1777437747498,43.62,77402.69,0.0,-0.97738,2e-05,3.85597]
[1777437749265,43.62,77401.44,0.0,-0.9774,2e-05,3.85224]
[1777437749518,43.62,77401.44,0.0,-0.9774,2e-05,3.85224]
[1777437749619,43.61,77397.51,0.0,-0.97748,2e-05,3.84178]
[1777437750480,43.61,77397.51,0.0,-0.97748,2e-05,3.84178]
[1777437750518,43.61,77397.51,0.0,-0.97748,2e-05,3.84178]
[1777437750518,43.61,77397.06,0.0,-0.97749,2e-05,3.84008]
[1777437753775,43.61,77393.55,0.0,-0.97757,2e-05,3.82746]
[1777437754022,43.61,77393.55,0.0,-0.97757,2e-05,3.82746]
[1777437759582,43.6,77389.96,0.0,-0.97765,2e-05,3.81528]
[1777437760024,43.6,77389.96,0.0,-0.97765,2e-05,3.81528]
[1777437760279,43.6,77389.96,0.0,-0.97765,2e-05,3.81528]
[1777437760814,43.6,77388.79,0.0,-0.97768,2e-05,3.81184]
[1777437761021,43.6,77388.79,0.0,-0.97768,2e-05,3.81184]
[1777437761597,43.6,77388.12,0.0,-0.97769,2e-05,3.80966]
[1777437765625,43.59,77395.34,0.0,-0.97758,2e-05,3.82569]
[1777437767424,43.59,77395.61,0.0,-0.97758,2e-05,3.82584]
[1777437767523,43.59,77395.61,0.0,-0.97758,2e-05,3.82584]
[1777437772676,43.58,77396.67,0.0,-0.97759,2e-05,3.82529]
[1777437774284,43.58,77396.71,0.0,-0.97759,2e-05,3.82486]
[1777437774521,43.58,77396.71,0.0,-0.97759,2e-05,3.82486]
[1777437774702,43.58,77396.71,0.0,-0.97759,2e-05,3.82486]
[1777437774770,43.58,77396.71,0.0,-0.97759,2e-05,3.82434]
[1777437775698,43.58,77394.43,0.0,-0.97764,2e-05,3.81811]
[1777437778396,43.58,77394.92,0.0,-0.97763,2e-05,3.81882]
[1777437778524,43.58,77394.92,0.0,-0.97763,2e-05,3.81882]
[1777437781139,43.57,77393.21,0.0,-0.97767,2e-05,3.813]
[1777437781279,43.57,77393.21,0.0,-0.97767,2e-05,3.813]
[1777437781327,43.57,77388.37,0.0,-0.97776,2e-05,3.79994]
[1777437781718,43.57,77388.37,0.0,-0.97776,2e-05,3.79994]
[1777437781770,43.57,77388.37,0.0,-0.97776,2e-05,3.79994]
[1777437781870,43.57,77389.45,0.0,-0.97774,2e-05,3.80263]
[1777437784340,43.57,77390.02,0.0,-0.97774,2e-05,3.80356]
[1777437784527,43.57,77390.02,0.0,-0.97774,2e-05,3.80356]
[1777437789570,43.56,77396.0,0.0,-0.97765,2e-05,3.81598]
[1777437789776,43.56,77396.8,0.0,-0.97765,2e-05,3.81696]
[1777437789852,43.56,77396.8,0.0,-0.97765,2e-05,3.81696]
[1777437790024,43.56,77396.8,0.0,-0.97765,2e-05,3.81696]
[1777437790124,43.56,77396.87,0.0,-0.97765,2e-05,3.81662]
[1777437794679,43.55,77395.75,0.0,-0.97767,2e-05,3.8128]
[1777437793825,43.55,77391.83,0.0,-0.97774,2e-05,3.8025]
[1777437794778,43.55,77391.83,0.0,-0.97774,2e-05,3.8025]
[1777437795839,43.55,77384.84,0.0,-0.97787,2e-05,3.78411]
[1777437797470,43.55,77384.84,0.0,-0.97787,2e-05,3.78411]
[1777437797524,43.55,77384.84,0.0,-0.97787,2e-05,3.78411]
[1777437797571,43.55,77380.93,0.0,-0.97794,2e-05,3.77347]
[1777437797974,43.55,77380.93,0.0,-0.97794,2e-05,3.77347]
[1777437798022,43.55,77380.93,0.0,-0.97794,2e-05,3.77347]
[1777437798105,43.54,77379.96,0.0,-0.97796,2e-05,3.77064]
[1777437799867,43.54,77386.5,0.0,-0.97785,2e-05,3.78645]
[1777437801013,43.54,77386.5,0.0,-0.97785,2e-05,3.78645]
[1777437801019,43.54,77386.5,0.0,-0.97785,2e-05,3.78645]
[1777437804902,43.54,77384.75,0.0,-0.9779,2e-05,3.77982]
[1777437806447,43.54,77384.75,0.0,-0.9779,2e-05,3.77982]
[1777437806529,43.54,77384.75,0.0,-0.9779,2e-05,3.77982]
[1777437806899,43.53,77383.89,0.0,-0.97792,2e-05,3.7768]
[1777437807022,43.53,77383.89,0.0,-0.97792,2e-05,3.7768]
[1777437807069,43.53,77383.23,0.0,-0.97793,2e-05,3.77473]
[1777437810944,43.53,77379.21,0.0,-0.97801,2e-05,3.76347]
[1777437812273,43.53,77379.21,0.0,-0.97801,2e-05,3.76347]
[1777437812523,43.53,77379.21,0.0,-0.97801,2e-05,3.76347]
[1777437817292,43.52,77379.24,0.0,-0.97804,2e-05,3.75937]
[1777437817522,43.52,77379.24,0.0,-0.97804,2e-05,3.75937]
[1777437817597,43.52,77383.27,0.0,-0.97797,2e-05,3.76856]
[1777437817885,43.52,77383.27,0.0,-0.97797,2e-05,3.76856]
[1777437818023,43.52,77383.27,0.0,-0.97797,2e-05,3.76856]
[1777437818123,43.52,77384.21,0.0,-0.97796,2e-05,3.77047]
[1777437822085,43.52,77383.11,0.0,-0.97799,2e-05,3.76649]
[1777437822277,43.52,77383.11,0.0,-0.97799,2e-05,3.76649]
[1777437824514,43.52,77387.24,0.0,-0.97792,2e-05,3.7759]
[1777437824531,43.52,77387.24,0.0,-0.97792,2e-05,3.7759]
[1777437824616,43.51,77380.3,0.0,-0.97804,2e-05,3.75827]
[1777437825317,43.51,77380.3,0.0,-0.97804,2e-05,3.75827]
[1777437825521,43.51,77380.3,0.0,-0.97804,2e-05,3.75827]
[1777437825622,43.51,77374.6,0.0,-0.97814,2e-05,3.74379]
[1777437828065,43.51,77370.0,0.0,-0.97823,2e-05,3.73133]
[1777437830533,43.51,77368.25,0.0,-0.97826,2e-05,3.72667]
[1777437830774,43.51,77369.29,0.0,-0.97824,2e-05,3.72889]
[1777437831539,43.51,77369.29,0.0,-0.97824,2e-05,3.72889]
[1777437831621,43.51,77370.86,0.0,-0.97822,2e-05,3.73241]
[1777437831777,43.51,77370.86,0.0,-0.97822,2e-05,3.73241]
[1777437836120,43.5,77364.8,0.0,-0.97833,2e-05,3.71577]
[1777437837128,43.5,77359.99,0.0,-0.97841,2e-05,3.70366]
[1777437839558,43.5,77359.74,0.0,-0.97842,2e-05,3.70275]
[1777437839772,43.5,77359.74,0.0,-0.97842,2e-05,3.70275]
[1777437839582,43.5,77355.85,0.0,-0.97849,2e-05,3.69293]
[1777437843170,43.5,77345.79,0.0,-0.97866,2e-05,3.66732]
[1777437844177,43.5,77343.29,0.0,-0.9787,2e-05,3.66101]
[1777437846633,43.49,77346.78,0.0,-0.97865,2e-05,3.66904]
[1777437847316,43.49,77346.78,0.0,-0.97865,2e-05,3.66904]
[1777437847524,43.49,77346.78,0.0,-0.97865,2e-05,3.66904]
[1777437848055,43.49,77348.24,0.0,-0.97863,2e-05,3.67235]
[1777437848271,43.49,77348.24,0.0,-0.97863,2e-05,3.67235]
[1777437848372,43.49,77348.08,0.0,-0.97863,2e-05,3.67172]
[1777437852179,43.49,77348.09,0.0,-0.97864,2e-05,3.671]
[1777437852271,43.49,77348.09,0.0,-0.97864,2e-05,3.671]
[1777437856261,43.49,77344.59,0.0,-0.9787,2e-05,3.66126]
[1777437857268,43.49,77340.9,0.0,-0.97876,2e-05,3.65207]
[1777437858318,43.49,77340.9,0.0,-0.97876,2e-05,3.65207]
[1777437858522,43.49,77340.9,0.0,-0.97876,2e-05,3.65207]
[1777437859224,43.49,77339.55,0.0,-0.97879,2e-05,3.64858]
[1777437859272,43.49,77339.55,0.0,-0.97879,2e-05,3.64858]
[1777437859282,43.49,77338.2,0.0,-0.97881,2e-05,3.6451]
[1777437860289,43.48,77333.52,0.0,-0.97889,2e-05,3.63358]
[1777437863241,43.48,77330.73,0.0,-0.97894,2e-05,3.62648]
[1777437863269,43.48,77330.73,0.0,-0.97894,2e-05,3.62648]
[1777437864044,43.48,77328.07,0.0,-0.97898,2e-05,3.6199]
[1777437864272,43.48,77328.07,0.0,-0.97898,2e-05,3.6199]
[1777437864317,43.48,77326.66,0.0,-0.979,2e-05,3.61634]
[1777437868886,43.48,77329.39,0.0,-0.97896,2e-05,3.62227]
[1777437869020,43.48,77329.39,0.0,-0.97896,2e-05,3.62227]
[1777437870359,43.48,77322.32,0.0,-0.97908,2e-05,3.60493]
[1777437871655,43.48,77322.32,0.0,-0.97908,2e-05,3.60493]
[1777437871769,43.48,77322.32,0.0,-0.97908,2e-05,3.60493]
[1777437871756,43.48,77321.82,0.0,-0.9791,2e-05,3.60151]
[1777437872890,43.48,77321.5,0.0,-0.97911,2e-05,3.60061]
[1777437873020,43.48,77321.5,0.0,-0.97911,2e-05,3.60061]
[1777437876449,43.48,77322.98,0.0,-0.97909,2e-05,3.60377]
[1777437876524,43.48,77322.98,0.0,-0.97909,2e-05,3.60377]
[1777437877255,43.48,77324.67,0.0,-0.97906,2e-05,3.6077]
[1777437877269,43.48,77324.67,0.0,-0.97906,2e-05,3.6077]
[1777437877416,43.48,77322.88,0.0,-0.97909,2e-05,3.60325]
[1777437879776,43.48,77321.89,0.0,-0.97911,2e-05,3.60074]
[1777437879431,43.48,77317.42,0.0,-0.97918,2e-05,3.5899]
[1777437880020,43.48,77317.42,0.0,-0.97918,2e-05,3.5899]
[1777437881501,43.48,77310.09,0.0,-0.9793,2e-05,3.57216]
[1777437882490,43.48,77306.35,0.0,-0.97936,2e-05,3.56317]
[1777437884431,43.48,77306.14,0.0,-0.97936,2e-05,3.5626]
[1777437884521,43.48,77306.14,0.0,-0.97936,2e-05,3.5626]
[1777437885258,43.48,77307.5,0.0,-0.97934,2e-05,3.56578]
[1777437885278,43.48,77307.5,0.0,-0.97934,2e-05,3.56578]
[1777437885511,43.48,77307.6,0.0,-0.97934,2e-05,3.56595]
[1777437890546,43.47,77307.99,0.0,-0.97934,2e-05,3.56654]
[1777437890900,43.47,77307.99,0.0,-0.97934,2e-05,3.56654]
[1777437891022,43.47,77307.99,0.0,-0.97934,2e-05,3.56654]
[1777437896503,43.47,77309.08,0.0,-0.97932,2e-05,3.56875]
[1777437896525,43.47,77309.08,0.0,-0.97932,2e-05,3.56875]
[1777437897557,43.47,77307.85,0.0,-0.97934,2e-05,3.56574]
[1777437897775,43.47,77307.85,0.0,-0.97934,2e-05,3.56574]
[1777437897785,43.47,77307.38,0.0,-0.97935,2e-05,3.56455]
[1777437901219,43.47,77306.56,0.0,-0.97936,2e-05,3.56239]
[1777437901275,43.47,77306.56,0.0,-0.97936,2e-05,3.56239]
[1777437901626,43.47,77310.53,0.0,-0.9793,2e-05,3.57179]
[1777437902636,43.47,77320.26,0.0,-0.97915,2e-05,3.59496]
[1777437903646,43.47,77334.37,0.0,-0.97892,2e-05,3.62877]
[1777437904425,43.47,77334.37,0.0,-0.97892,2e-05,3.62877]
[1777437904522,43.47,77334.37,0.0,-0.97892,2e-05,3.62877]
[1777437904650,43.47,77335.3,0.0,-0.9789,2e-05,3.63083]
[1777437905604,43.47,77335.3,0.0,-0.9789,2e-05,3.63083]
[1777437905773,43.47,77335.3,0.0,-0.9789,2e-05,3.63083]
[1777437905658,43.47,77335.4,0.0,-0.9789,2e-05,3.63089]
[1777437909833,43.47,77338.68,0.0,-0.97885,2e-05,3.63824]
[1777437910032,43.47,77338.18,0.0,-0.97886,2e-05,3.63683]
[1777437913854,43.47,77340.79,0.0,-0.97883,2e-05,3.64233]
[1777437914023,43.47,77340.79,0.0,-0.97883,2e-05,3.64233]
[1777437914450,43.47,77340.79,0.0,-0.97883,2e-05,3.64233]
[1777437914529,43.47,77340.79,0.0,-0.97883,2e-05,3.64233]
[1777437914721,43.47,77340.94,0.0,-0.97883,2e-05,3.64248]
[1777437919755,43.46,77344.87,0.0,-0.97877,2e-05,3.65091]
[1777437920213,43.46,77344.87,0.0,-0.97877,2e-05,3.65091]
[1777437920273,43.46,77344.87,0.0,-0.97877,2e-05,3.65091]
[1777437923004,43.46,77341.98,0.0,-0.97882,2e-05,3.64321]
[1777437923021,43.46,77341.98,0.0,-0.97882,2e-05,3.64321]
[1777437923368,43.46,77341.98,0.0,-0.97882,2e-05,3.64321]
[1777437923525,43.46,77341.98,0.0,-0.97882,2e-05,3.64321]
[1777437923784,43.46,77342.44,0.0,-0.97882,2e-05,3.6441]
[1777437928819,43.46,77342.5,0.0,-0.97882,2e-05,3.64314]
[1777437930329,43.46,77341.46,0.0,-0.97884,2e-05,3.6404]
[1777437930493,43.46,77341.46,0.0,-0.97884,2e-05,3.6404]
[1777437930835,43.45,77334.89,0.0,-0.97895,2e-05,3.62431]
[1777437932384,43.45,77332.2,0.0,-0.97901,2e-05,3.61555]
[1777437932524,43.45,77332.2,0.0,-0.97901,2e-05,3.61555]
[1777437932850,43.45,77333.1,0.0,-0.97899,2e-05,3.61754]
[1777437936878,43.45,77329.3,0.0,-0.97906,2e-05,3.6077]
[1777437938234,43.45,77329.3,0.0,-0.97906,2e-05,3.6077]
[1777437938271,43.45,77329.3,0.0,-0.97906,2e-05,3.6077]
[1777437942673,43.45,77332.15,0.0,-0.97902,2e-05,3.61388]
[1777437942772,43.45,77332.15,0.0,-0.97902,2e-05,3.61388]
[1777437942884,43.45,77332.15,0.0,-0.97902,2e-05,3.61388]
[1777437943022,43.45,77333.95,0.0,-0.97899,2e-05,3.61786]
[1777437943092,43.45,77334.68,0.0,-0.97898,2e-05,3.61962]
[1777437947170,43.45,77336.64,0.0,-0.97895,2e-05,3.62376]
[1777437947269,43.45,77336.64,0.0,-0.97895,2e-05,3.62376]
[1777437947369,43.45,77330.71,0.0,-0.97905,2e-05,3.60912]
[1777437947955,43.45,77323.42,0.0,-0.97917,2e-05,3.59162]
[1777437949129,43.45,77323.42,0.0,-0.97917,2e-05,3.59162]
[1777437949275,43.45,77323.42,0.0,-0.97917,2e-05,3.59162]
[1777437949377,43.45,77324.43,0.0,-0.97915,2e-05,3.59376]
[1777437955007,43.44,77323.68,0.0,-0.97917,2e-05,3.59127]
[1777437960043,43.44,77324.11,0.0,-0.97917,2e-05,3.59161]
[1777437962781,43.44,77324.11,0.0,-0.97917,2e-05,3.59133]
[1777437962883,43.44,77329.37,0.0,-0.97909,2e-05,3.60381]
[1777437964966,43.44,77326.79,0.0,-0.97913,2e-05,3.59745]
[1777437965025,43.44,77326.79,0.0,-0.97913,2e-05,3.59745]
[1777437965076,43.44,77326.18,0.0,-0.97914,2e-05,3.59582]
[1777437967278,43.44,77325.76,0.0,-0.97915,2e-05,3.59466]
[1777437967525,43.44,77325.76,0.0,-0.97915,2e-05,3.59466]
[1777437973132,43.44,77324.37,0.0,-0.97918,2e-05,3.5903]
[1777437976132,43.44,77324.46,0.0,-0.97918,2e-05,3.59037]
[1777437976277,43.44,77324.46,0.0,-0.97918,2e-05,3.59037]
[1777437976369,43.43,77324.47,0.0,-0.97918,2e-05,3.58996]
[1777437976929,43.43,77324.47,0.0,-0.97918,2e-05,3.58996]
[1777437977022,43.43,77324.47,0.0,-0.97918,2e-05,3.58996]
[1777437983201,43.43,77327.27,0.0,-0.97914,2e-05,3.59566]
[1777437984371,43.43,77327.27,0.0,-0.97914,2e-05,3.59566]
[1777437984527,43.43,77327.27,0.0,-0.97914,2e-05,3.59566]
[1777437984574,43.43,77327.9,0.0,-0.97913,2e-05,3.59702]
[1777437985054,43.43,77327.9,0.0,-0.97913,2e-05,3.59702]
[1777437985270,43.43,77327.9,0.0,-0.97913,2e-05,3.59702]
[1777437993272,43.43,77324.39,0.0,-0.97921,2e-05,3.58511]
[1777437994428,43.43,77324.39,0.0,-0.97921,2e-05,3.58511]
[1777437994523,43.43,77324.39,0.0,-0.97921,2e-05,3.58511]
[1777437994529,43.43,77323.72,0.0,-0.97922,2e-05,3.58337]
[1777437995286,43.43,77316.8,0.0,-0.97933,2e-05,3.5667]
[1777437996235,43.43,77316.8,0.0,-0.97933,2e-05,3.5667]
[1777437997300,43.43,77323.09,0.0,-0.97923,2e-05,3.58151]
[1777437998654,43.43,77323.09,0.0,-0.97923,2e-05,3.58151]
[1777437999400,43.43,77323.19,0.0,-0.97923,2e-05,3.58161]
[1777438000467,43.42,77322.9,0.0,-0.97924,2e-05,3.58079]
[1777438000519,43.42,77322.9,0.0,-0.97924,2e-05,3.58079]
[1777438000568,43.42,77324.92,0.0,-0.97921,2e-05,3.58549]
[1777438001940,43.42,77324.92,0.0,-0.97921,2e-05,3.58549]
[1777438001327,43.42,77328.48,0.0,-0.97915,2e-05,3.59389]
[1777438002024,43.42,77328.48,0.0,-0.97915,2e-05,3.59389]
[1777438007768,43.42,77329.24,0.0,-0.97914,2e-05,3.59495]
[1777438007826,43.42,77330.04,0.0,-0.97913,2e-05,3.59671]
[1777438008022,43.42,77330.04,0.0,-0.97913,2e-05,3.59671]
[1777438010391,43.42,77334.15,0.0,-0.97907,2e-05,3.60608]
[1777438011399,43.42,77337.43,0.0,-0.97902,2e-05,3.6138]
[1777438012475,43.42,77337.43,0.0,-0.97902,2e-05,3.6138]
[1777438012524,43.42,77337.43,0.0,-0.97902,2e-05,3.6138]
[1777438014171,43.42,77338.54,0.0,-0.979,2e-05,3.61608]
[1777438014420,43.42,77332.89,0.0,-0.97909,2e-05,3.60228]
[1777438015427,43.42,77329.39,0.0,-0.97915,2e-05,3.5937]
[1777438016436,43.42,77312.95,0.0,-0.97942,2e-05,3.55427]
[1777438017902,43.42,77312.95,0.0,-0.97942,2e-05,3.55427]
[1777438017441,43.42,77306.13,0.0,-0.97953,2e-05,3.53798]
[1777438019455,43.42,77304.28,0.0,-0.97956,2e-05,3.53349]
[1777438024490,43.42,77291.73,0.0,-0.97976,2e-05,3.50361]
[1777438025497,43.42,77289.47,0.0,-0.97979,2e-05,3.4983]
[1777438027511,43.42,77286.3,0.0,-0.97984,2e-05,3.49087]
[1777438028517,43.42,77279.7,0.0,-0.97994,2e-05,3.47543]
[1777438030917,43.42,77278.14,0.0,-0.97997,2e-05,3.47183]
[1777438031032,43.42,77278.35,0.0,-0.97996,2e-05,3.47238]
[1777438031018,43.42,77278.35,0.0,-0.97996,2e-05,3.47238]
[1777438032424,43.42,77278.35,0.0,-0.97996,2e-05,3.47238]
[1777438032546,43.42,77274.36,0.0,-0.98003,2e-05,3.46317]
[1777438035567,43.42,77279.6,0.0,-0.97994,2e-05,3.47564]
[1777438036081,43.42,77279.6,0.0,-0.97994,2e-05,3.47564]
[1777438036574,43.42,77286.87,0.0,-0.97983,2e-05,3.49273]
[1777438037581,43.42,77289.49,0.0,-0.97979,2e-05,3.49891]
[1777438042616,43.42,77290.46,0.0,-0.97977,2e-05,3.50124]
[1777438046714,43.42,77288.27,0.0,-0.97981,2e-05,3.49613]
[1777438046773,43.42,77288.27,0.0,-0.97981,2e-05,3.49613]
[1777438049118,43.42,77288.87,0.0,-0.9798,2e-05,3.4976]
[1777438049274,43.42,77288.87,0.0,-0.9798,2e-05,3.4976]
[1777438049941,43.42,77288.87,0.0,-0.9798,2e-05,3.4976]
[1777438049665,43.42,77288.37,0.0,-0.9798,2e-05,3.49645]
[1777438050026,43.42,77288.37,0.0,-0.9798,2e-05,3.49645]
[1777438050672,43.42,77293.0,0.0,-0.97973,2e-05,3.50736]
[1777438054299,43.42,77294.05,0.0,-0.97973,2e-05,3.50779]
[1777438054526,43.42,77294.05,0.0,-0.97973,2e-05,3.50779]
[1777438054646,43.42,77294.05,0.0,-0.97973,2e-05,3.50779]
[1777438054776,43.42,77294.05,0.0,-0.97973,2e-05,3.50779]
[1777438054876,43.42,77294.1,0.0,-0.97972,2e-05,3.5079]
[1777438060742,43.42,77292.19,0.0,-0.97975,2e-05,3.50344]
[1777438065030,43.42,77291.01,0.0,-0.97977,2e-05,3.50072]
[1777438065275,43.42,77291.01,0.0,-0.97977,2e-05,3.50072]
[1777438065660,43.42,77291.01,0.0,-0.97977,2e-05,3.50072]
[1777438065773,43.42,77291.01,0.0,-0.97977,2e-05,3.50072]
[1777438065777,43.42,77291.58,0.0,-0.97976,2e-05,3.50208]
[1777438067991,43.42,77294.32,0.0,-0.97972,2e-05,3.50854]
[1777438068023,43.42,77295.91,0.0,-0.9797,2e-05,3.51229]
[1777438068798,43.42,77295.05,0.0,-0.97971,2e-05,3.51026]
[1777438069237,43.42,77295.05,0.0,-0.97971,2e-05,3.51026]
[1777438069277,43.42,77295.05,0.0,-0.97971,2e-05,3.51026]
[1777438069805,43.42,77291.3,0.0,-0.97977,2e-05,3.50143]
[1777438076033,43.42,77289.43,0.0,-0.9798,2e-05,3.49712]
[1777438076275,43.42,77288.86,0.0,-0.97981,2e-05,3.49582]
[1777438076667,43.42,77288.86,0.0,-0.97981,2e-05,3.49582]
[1777438076773,43.42,77288.86,0.0,-0.97981,2e-05,3.49582]
[1777438076873,43.42,77288.86,0.0,-0.97981,2e-05,3.49584]
[1777438081937,43.42,77286.06,0.0,-0.97985,2e-05,3.48937]
[1777438082029,43.42,77286.06,0.0,-0.97985,2e-05,3.48937]
[1777438081970,43.42,77283.7,0.0,-0.97989,2e-05,3.48387]
[1777438082897,43.42,77288.4,0.0,-0.97981,2e-05,3.49494]
[1777438083491,43.42,77288.4,0.0,-0.97981,2e-05,3.49494]
[1777438083522,43.42,77288.4,0.0,-0.97981,2e-05,3.49494]
[1777438087062,43.42,77292.21,0.0,-0.97975,2e-05,3.50397]
[1777438087277,43.42,77292.21,0.0,-0.97975,2e-05,3.50397]
[1777438088795,43.42,77292.16,0.0,-0.97975,2e-05,3.50386]
[1777438089020,43.42,77292.16,0.0,-0.97975,2e-05,3.50386]
[1777438088939,43.42,77295.09,0.0,-0.97971,2e-05,3.51077]
[1777438089946,43.42,77295.73,0.0,-0.9797,2e-05,3.51227]
[1777438094779,43.42,77297.16,0.0,-0.97967,2e-05,3.51561]
[1777438095022,43.42,77297.16,0.0,-0.97967,2e-05,3.51561]
[1777438096996,43.42,77300.98,0.0,-0.97961,2e-05,3.52458]
[1777438099723,43.42,77299.27,0.0,-0.97964,2e-05,3.52047]
[1777438099771,43.42,77299.27,0.0,-0.97964,2e-05,3.52047]
[1777438100017,43.42,77297.67,0.0,-0.97967,2e-05,3.51667]
[1777438100639,43.42,77297.67,0.0,-0.97967,2e-05,3.51667]
[1777438100775,43.42,77297.67,0.0,-0.97967,2e-05,3.51667]
[1777438107066,43.42,77296.51,0.0,-0.97969,2e-05,3.51381]
[1777438111016,43.42,77296.31,0.0,-0.97969,2e-05,3.51331]
[1777438111275,43.42,77295.89,0.0,-0.97971,2e-05,3.51024]
[1777438115203,43.42,77296.3,0.0,-0.9797,2e-05,3.51118]
[1777438115269,43.42,77296.3,0.0,-0.9797,2e-05,3.51118]
[1777438115299,43.42,77296.08,0.0,-0.9797,2e-05,3.51065]
[1777438118134,43.42,77296.08,0.0,-0.9797,2e-05,3.51065]
[1777438118271,43.42,77296.08,0.0,-0.9797,2e-05,3.51065]
[1777438122902,43.42,77298.2,0.0,-0.97967,2e-05,3.51559]
[1777438123024,43.42,77298.2,0.0,-0.97967,2e-05,3.51559]
[1777438123115,43.42,77298.56,0.0,-0.97967,2e-05,3.5164]
[1777438123269,43.42,77298.56,0.0,-0.97967,2e-05,3.5164]
[1777438123272,43.42,77298.74,0.0,-0.97966,2e-05,3.51683]
[1777438127497,43.42,77297.23,0.0,-0.97969,2e-05,3.51321]
[1777438127522,43.42,77297.23,0.0,-0.97969,2e-05,3.51321]
[1777438127598,43.42,77293.66,0.0,-0.97974,2e-05,3.50476]
[1777438133256,43.42,77295.08,0.0,-0.97972,2e-05,3.50811]
[1777438134219,43.42,77295.08,0.0,-0.97972,2e-05,3.50811]
[1777438134269,43.42,77295.08,0.0,-0.97972,2e-05,3.50811]
[1777438134320,43.42,77295.91,0.0,-0.97971,2e-05,3.51006]
[1777438135130,43.42,77295.91,0.0,-0.97971,2e-05,3.51006]
[1777438135272,43.42,77295.91,0.0,-0.97971,2e-05,3.51006]
[1777438140784,43.42,77296.94,0.0,-0.97969,2e-05,3.51244]
[1777438141024,43.42,77296.94,0.0,-0.97969,2e-05,3.51244]
[1777438141028,43.42,77296.98,0.0,-0.97969,2e-05,3.51251]
[1777438141858,43.42,77296.98,0.0,-0.97969,2e-05,3.51251]
[1777438142019,43.42,77296.98,0.0,-0.97969,2e-05,3.51251]
[1777438142319,43.42,77301.76,0.0,-0.97962,2e-05,3.52378]
[1777438143326,43.42,77304.37,0.0,-0.97958,2e-05,3.52989]
[1777438147025,43.42,77306.6,0.0,-0.97954,2e-05,3.53512]
[1777438147073,43.42,77308.82,0.0,-0.97951,2e-05,3.54028]
[1777438147275,43.42,77308.82,0.0,-0.97951,2e-05,3.54028]
[1777438147354,43.42,77310.72,0.0,-0.97948,2e-05,3.54479]
[1777438148272,43.42,77310.72,0.0,-0.97948,2e-05,3.54479]
[1777438148361,43.42,77314.6,0.0,-0.97941,2e-05,3.55394]
[1777438151381,43.42,77316.23,0.0,-0.97939,2e-05,3.55745]
[1777438152170,43.42,77316.23,0.0,-0.97939,2e-05,3.55745]
[1777438152274,43.42,77316.23,0.0,-0.97939,2e-05,3.55745]
[1777438155930,43.41,77317.63,0.0,-0.97937,2e-05,3.56048]
[1777438156019,43.41,77317.63,0.0,-0.97937,2e-05,3.56048]
[1777438156031,43.41,77322.88,0.0,-0.97929,2e-05,3.5729]
[1777438157037,43.41,77322.88,0.0,-0.97929,2e-05,3.5729]
[1777438157274,43.41,77324.15,0.0,-0.97927,2e-05,3.57581]
[1777438159438,43.41,77328.61,0.0,-0.9792,2e-05,3.58608]
[1777438160678,43.41,77328.61,0.0,-0.9792,2e-05,3.58608]
[1777438160769,43.41,77328.61,0.0,-0.9792,2e-05,3.58608]
[1777438160820,43.41,77333.78,0.0,-0.97912,2e-05,3.59832]
[1777438161462,43.41,77333.78,0.0,-0.97912,2e-05,3.59832]
[1777438161521,43.41,77333.78,0.0,-0.97912,2e-05,3.59832]
[1777438164788,43.41,77331.82,0.0,-0.97915,2e-05,3.59309]
[1777438165026,43.41,77331.82,0.0,-0.97915,2e-05,3.59309]
[1777438166724,43.41,77330.46,0.0,-0.97918,2e-05,3.5895]
[1777438166770,43.41,77330.46,0.0,-0.97918,2e-05,3.5895]
[1777438166825,43.41,77330.6,0.0,-0.97917,2e-05,3.58968]
[1777438173536,43.41,77314.06,0.0,-0.97946,2e-05,3.54703]
[1777438175129,43.41,77303.29,0.0,-0.97963,2e-05,3.52142]
[1777438175550,43.41,77301.09,0.0,-0.97967,2e-05,3.51618]
[1777438176278,43.41,77301.09,0.0,-0.97967,2e-05,3.51618]
[1777438176867,43.41,77301.09,0.0,-0.97967,2e-05,3.51618]
[1777438177024,43.41,77301.09,0.0,-0.97967,2e-05,3.51618]
[1777438177124,43.41,77293.21,0.0,-0.97979,2e-05,3.49758]
[1777438177564,43.41,77291.85,0.0,-0.97981,2e-05,3.49439]
[1777438178277,43.41,77291.85,0.0,-0.97981,2e-05,3.49439]
[1777438178571,43.41,77290.53,0.0,-0.97983,2e-05,3.4913]
[1777438180861,43.41,77290.0,0.0,-0.97984,2e-05,3.49007]
[1777438181019,43.41,77290.0,0.0,-0.97984,2e-05,3.49007]
[1777438187906,43.41,77290.06,0.0,-0.97984,2e-05,3.49033]
[1777438188024,43.41,77290.06,0.0,-0.97984,2e-05,3.49033]
[1777438190196,43.41,77290.71,0.0,-0.97983,2e-05,3.49192]
[1777438190268,43.41,77290.71,0.0,-0.97983,2e-05,3.49192]
[1777438190656,43.41,77290.58,0.0,-0.97983,2e-05,3.49163]
[1777438195690,43.41,77289.15,0.0,-0.97985,2e-05,3.48837]
[1777438197824,43.41,77289.73,0.0,-0.97984,2e-05,3.48975]
[1777438198024,43.41,77289.73,0.0,-0.97984,2e-05,3.48975]
[1777438201735,43.41,77295.37,0.0,-0.97975,2e-05,3.50312]
[1777438202742,43.41,77309.51,0.0,-0.97953,2e-05,3.53653]
[1777438203749,43.41,77313.6,0.0,-0.97946,2e-05,3.54618]
[1777438204359,43.41,77313.6,0.0,-0.97946,2e-05,3.54618]
[1777438204524,43.41,77313.6,0.0,-0.97946,2e-05,3.54618]
[1777438206403,43.41,77309.87,0.0,-0.97952,2e-05,3.53718]
[1777438206526,43.41,77309.87,0.0,-0.97952,2e-05,3.53718]
[1777438207826,43.41,77309.5,0.0,-0.97953,2e-05,3.53624]
[1777438208019,43.41,77309.5,0.0,-0.97953,2e-05,3.53624]
[1777438208121,43.41,77309.13,0.0,-0.97954,2e-05,3.5353]
[1777438211182,43.41,77309.52,0.0,-0.97953,2e-05,3.53612]
[1777438211275,43.41,77312.12,0.0,-0.97949,2e-05,3.54223]
[1777438216840,43.4,77314.08,0.0,-0.97946,2e-05,3.54643]
[1777438217847,43.4,77318.33,0.0,-0.9794,2e-05,3.55647]
[1777438218760,43.4,77318.33,0.0,-0.9794,2e-05,3.55647]
[1777438218771,43.4,77318.33,0.0,-0.9794,2e-05,3.55647]
[1777438220287,43.4,77321.4,0.0,-0.97935,2e-05,3.56358]
[1777438220519,43.4,77321.4,0.0,-0.97935,2e-05,3.56358]
[1777438220868,43.4,77320.55,0.0,-0.97936,2e-05,3.56145]
[1777438225903,43.4,77320.43,0.0,-0.97937,2e-05,3.56066]
[1777438229725,43.4,77323.14,0.0,-0.97933,2e-05,3.56681]
[1777438229773,43.4,77323.14,0.0,-0.97933,2e-05,3.56681]
[1777438231995,43.4,77324.07,0.0,-0.97931,2e-05,3.56881]
[1777438232020,43.4,77324.07,0.0,-0.97931,2e-05,3.56881]
[1777438232121,43.4,77326.16,0.0,-0.97929,2e-05,3.57161]
[1777438234971,43.4,77330.51,0.0,-0.97922,2e-05,3.58165]
[1777438236314,43.4,77330.44,0.0,-0.97923,2e-05,3.58135]
[1777438236521,43.4,77330.44,0.0,-0.97923,2e-05,3.58135]
[1777438237992,43.4,77338.89,0.0,-0.97909,2e-05,3.60133]
[1777438238867,43.4,77338.89,0.0,-0.97909,2e-05,3.60133]
[1777438239022,43.4,77338.89,0.0,-0.97909,2e-05,3.60133]
[1777438241918,43.4,77342.52,0.0,-0.97904,2e-05,3.60952]
[1777438242023,43.4,77342.52,0.0,-0.97904,2e-05,3.60952]
[1777438243507,43.4,77342.14,0.0,-0.97905,2e-05,3.60822]
[1777438243520,43.4,77342.14,0.0,-0.97905,2e-05,3.60822]
[1777438244036,43.39,77342.41,0.0,-0.97904,2e-05,3.60868]
[1777438245042,43.39,77348.58,0.0,-0.97894,2e-05,3.62338]
[1777438246050,43.39,77355.36,0.0,-0.97883,2e-05,3.63957]
[1777438247057,43.39,77359.66,0.0,-0.97877,2e-05,3.64976]
[1777438247616,43.39,77359.66,0.0,-0.97877,2e-05,3.64976]
[1777438247774,43.39,77359.66,0.0,-0.97877,2e-05,3.64976]
[1777438252553,43.39,77358.52,0.0,-0.97879,2e-05,3.64571]
[1777438252774,43.39,77358.52,0.0,-0.97879,2e-05,3.64571]
[1777438253099,43.39,77358.48,0.0,-0.9788,2e-05,3.64537]
[1777438255953,43.39,77358.59,0.0,-0.9788,2e-05,3.64514]
[1777438256019,43.39,77358.59,0.0,-0.9788,2e-05,3.64514]
[1777438258134,43.38,77354.39,0.0,-0.97887,2e-05,3.63422]
[1777438259502,43.38,77353.22,0.0,-0.97889,2e-05,3.63117]
[1777438259528,43.38,77353.22,0.0,-0.97889,2e-05,3.63117]
[1777438260148,43.38,77352.61,0.0,-0.9789,2e-05,3.62947]
[1777438263629,43.38,77352.1,0.0,-0.97892,2e-05,3.6276]
[1777438263770,43.38,77352.1,0.0,-0.97892,2e-05,3.6276]
[1777438269211,43.38,77348.62,0.0,-0.97898,2e-05,3.61801]
[1777438274247,43.38,77348.71,0.0,-0.97899,2e-05,3.61729]
[1777438280108,43.37,77348.69,0.0,-0.97899,2e-05,3.61651]
[1777438280271,43.37,77347.09,0.0,-0.97902,2e-05,3.6123]
[1777438283310,43.37,77333.39,0.0,-0.97924,2e-05,3.57887]
[1777438285236,43.37,77333.39,0.0,-0.97924,2e-05,3.57887]
[1777438284317,43.37,77331.37,0.0,-0.97928,2e-05,3.57392]
[1777438285270,43.37,77331.37,0.0,-0.97928,2e-05,3.57392]
[1777438287144,43.37,77331.57,0.0,-0.97927,2e-05,3.57429]
[1777438287189,43.37,77331.24,0.0,-0.97928,2e-05,3.57328]
[1777438287272,43.37,77331.24,0.0,-0.97928,2e-05,3.57328]
[1777438288815,43.37,77331.24,0.0,-0.97928,2e-05,3.57328]
[1777438289020,43.37,77331.24,0.0,-0.97928,2e-05,3.57328]
[1777438294386,43.37,77331.95,0.0,-0.97929,2e-05,3.57219]
[1777438296508,43.37,77332.17,0.0,-0.97928,2e-05,3.57262]
[1777438296520,43.37,77332.17,0.0,-0.97928,2e-05,3.57262]
[1777438298692,43.37,77330.99,0.0,-0.9793,2e-05,3.56958]
[1777438298773,43.37,77330.99,0.0,-0.9793,2e-05,3.56958]
[1777438298793,43.37,77331.02,0.0,-0.97931,2e-05,3.56944]
[1777438303836,43.37,77332.08,0.0,-0.97929,2e-05,3.57166]
[1777438304021,43.37,77332.08,0.0,-0.97929,2e-05,3.57166]
[1777438307840,43.36,77336.41,0.0,-0.97922,2e-05,3.58157]
[1777438308021,43.36,77336.41,0.0,-0.97922,2e-05,3.58157]
[1777438308122,43.36,77337.55,0.0,-0.97921,2e-05,3.58405]
[1777438308497,43.36,77337.55,0.0,-0.97921,2e-05,3.58405]
[1777438308520,43.36,77337.55,0.0,-0.97921,2e-05,3.58405]
[1777438308598,43.36,77341.65,0.0,-0.97914,2e-05,3.59376]
[1777438312949,43.36,77343.24,0.0,-0.97912,2e-05,3.59728]
[1777438313023,43.36,77343.24,0.0,-0.97912,2e-05,3.59728]
[1777438313042,43.36,77339.29,0.0,-0.97918,2e-05,3.58748]
[1777438314685,43.36,77338.0,0.0,-0.97921,2e-05,3.58425]
[1777438314769,43.36,77338.0,0.0,-0.97921,2e-05,3.58425]
[1777438314786,43.36,77338.26,0.0,-0.9792,2e-05,3.58474]
[1777438315534,43.36,77334.52,0.0,-0.97926,2e-05,3.57564]
[1777438316724,43.36,77334.52,0.0,-0.97926,2e-05,3.57564]
[1777438316769,43.36,77334.52,0.0,-0.97926,2e-05,3.57564]
[1777438318555,43.36,77326.12,0.0,-0.9794,2e-05,3.55524]
[1777438321058,43.36,77324.53,0.0,-0.97943,2e-05,3.55137]
[1777438321275,43.36,77324.53,0.0,-0.97943,2e-05,3.55137]
[1777438321124,43.36,77322.86,0.0,-0.97945,2e-05,3.54731]
[1777438322692,43.36,77323.14,0.0,-0.97945,2e-05,3.54791]
[1777438322768,43.36,77323.14,0.0,-0.97945,2e-05,3.54791]
[1777438324597,43.36,77330.46,0.0,-0.97933,2e-05,3.56515]
[1777438326663,43.36,77332.81,0.0,-0.9793,2e-05,3.57067]
[1777438326771,43.36,77332.81,0.0,-0.9793,2e-05,3.57067]
[1777438326873,43.36,77333.27,0.0,-0.97929,2e-05,3.57166]
[1777438330829,43.36,77332.95,0.0,-0.9793,2e-05,3.57057]
[1777438331023,43.36,77332.95,0.0,-0.9793,2e-05,3.57057]
[1777438337688,43.35,77330.63,0.0,-0.97934,2e-05,3.5642]
[1777438340741,43.35,77327.24,0.0,-0.9794,2e-05,3.55593]
[1777438340772,43.35,77327.24,0.0,-0.9794,2e-05,3.55593]
[1777438340962,43.35,77327.42,0.0,-0.97939,2e-05,3.55628]
[1777438346687,43.35,77326.02,0.0,-0.97942,2e-05,3.55256]
[1777438348273,43.35,77325.87,0.0,-0.97942,2e-05,3.55213]
[1777438356114,43.35,77328.7,0.0,-0.97939,2e-05,3.55626]
[1777438356205,43.35,77328.7,0.0,-0.97939,2e-05,3.55626]
[1777438356278,43.35,77328.7,0.0,-0.97939,2e-05,3.55626]
[1777438356215,43.35,77329.4,0.0,-0.97938,2e-05,3.55785]
[1777438362277,43.35,77327.57,0.0,-0.97941,2e-05,3.55311]
[1777438362317,43.35,77327.72,0.0,-0.97941,2e-05,3.5534]
[1777438362488,43.35,77327.72,0.0,-0.97941,2e-05,3.5534]
[1777438362520,43.35,77327.72,0.0,-0.97941,2e-05,3.5534]
[1777438367901,43.35,77319.45,0.0,-0.97955,2e-05,3.53334]
[1777438368908,43.35,77302.62,0.0,-0.97981,2e-05,3.49353]
[1777438369915,43.35,77300.32,0.0,-0.97985,2e-05,3.48816]
[1777438372628,43.35,77300.52,0.0,-0.97984,2e-05,3.48872]
[1777438372776,43.35,77300.52,0.0,-0.97984,2e-05,3.48872]
[1777438372926,43.35,77300.52,0.0,-0.97984,2e-05,3.48872]
[1777438373020,43.35,77300.52,0.0,-0.97984,2e-05,3.48872]
[1777438373083,43.35,77300.27,0.0,-0.97985,2e-05,3.48818]
[1777438376964,43.35,77294.92,0.0,-0.97993,2e-05,3.47584]
[1777438378326,43.35,77294.92,0.0,-0.97993,2e-05,3.47584]
[1777438378523,43.35,77294.61,0.0,-0.97993,2e-05,3.47518]
[1777438378909,43.35,77294.61,0.0,-0.97993,2e-05,3.47518]
[1777438379018,43.35,77294.61,0.0,-0.97993,2e-05,3.47518]
[1777438379119,43.35,77294.83,0.0,-0.97993,2e-05,3.47577]
[1777438385026,43.35,77290.86,0.0,-0.97999,2e-05,3.46692]
[1777438386942,43.35,77290.86,0.0,-0.97999,2e-05,3.46692]
[1777438387022,43.35,77290.86,0.0,-0.97999,2e-05,3.46692]
[1777438387215,43.35,77290.86,0.0,-0.97999,2e-05,3.46692]
[1777438387271,43.35,77290.86,0.0,-0.97999,2e-05,3.46692]
[1777438387223,43.35,77290.54,0.0,-0.97999,2e-05,3.46636]
[1777438392077,43.35,77284.67,0.0,-0.98008,2e-05,3.45313]
[1777438394492,43.35,77283.64,0.0,-0.9801,2e-05,3.45095]
[1777438394983,43.35,77283.64,0.0,-0.9801,2e-05,3.45095]
[1777438395097,43.35,77278.91,0.0,-0.98017,2e-05,3.44005]
[1777438396508,43.35,77277.53,0.0,-0.98019,2e-05,3.43698]
[1777438399125,43.36,77269.22,0.0,-0.98031,2e-05,3.41816]
[1777438401626,43.36,77266.27,0.0,-0.98036,2e-05,3.41168]
[1777438401770,43.36,77266.27,0.0,-0.98036,2e-05,3.41168]
[1777438401848,43.36,77266.27,0.0,-0.98036,2e-05,3.41168]
[1777438402025,43.36,77266.27,0.0,-0.98036,2e-05,3.41168]
[1777438402147,43.36,77263.13,0.0,-0.9804,2e-05,3.40461]
[1777438407183,43.36,77265.2,0.0,-0.98037,2e-05,3.41033]
[1777438408189,43.36,77271.61,0.0,-0.98027,2e-05,3.42534]
[1777438410204,43.36,77275.59,0.0,-0.9802,2e-05,3.43486]
[1777438410911,43.36,77275.59,0.0,-0.9802,2e-05,3.43486]
[1777438411029,43.36,77275.59,0.0,-0.9802,2e-05,3.43486]
[1777438411150,43.36,77275.59,0.0,-0.9802,2e-05,3.43486]
[1777438411278,43.36,77275.59,0.0,-0.9802,2e-05,3.43486]
[1777438411352,43.36,77276.6,0.0,-0.9802,2e-05,3.43531]
[1777438415502,43.36,77277.65,0.0,-0.98018,2e-05,3.43825]
[1777438415523,43.36,77277.65,0.0,-0.98018,2e-05,3.43825]
[1777438415675,43.36,77277.65,0.0,-0.98018,2e-05,3.43825]
[1777438415775,43.36,77277.65,0.0,-0.98018,2e-05,3.43825]
[1777438416246,43.36,77277.66,0.0,-0.98018,2e-05,3.43839]
[1777438421282,43.36,77278.26,0.0,-0.98016,2e-05,3.44038]
[1777438424700,43.37,77280.13,0.0,-0.98013,2e-05,3.44509]
[1777438424770,43.37,77280.13,0.0,-0.98013,2e-05,3.44509]
[1777438424966,43.37,77280.13,0.0,-0.98013,2e-05,3.44509]
[1777438425019,43.37,77280.13,0.0,-0.98013,2e-05,3.44509]
[1777438425310,43.37,77280.75,0.0,-0.98012,2e-05,3.44664]
[1777438430345,43.37,77280.34,0.0,-0.98012,2e-05,3.44618]
[1777438434164,43.37,77279.73,0.0,-0.98013,2e-05,3.44505]
[1777438434277,43.37,77279.73,0.0,-0.98013,2e-05,3.44505]
[1777438434373,43.37,77279.92,0.0,-0.98013,2e-05,3.4456]
[1777438434446,43.37,77279.92,0.0,-0.98013,2e-05,3.4456]
[1777438434520,43.37,77279.92,0.0,-0.98013,2e-05,3.4456]
[1777438439408,43.37,77289.27,0.0,-0.97998,2e-05,3.46794]
[1777438440415,43.37,77291.9,0.0,-0.97994,2e-05,3.47415]
[1777438440561,43.37,77291.9,0.0,-0.97994,2e-05,3.47415]
[1777438440773,43.37,77291.9,0.0,-0.97994,2e-05,3.47415]
[1777438441032,43.37,77291.9,0.0,-0.97994,2e-05,3.47415]
[1777438441271,43.37,77291.9,0.0,-0.97994,2e-05,3.47415]
[1777438441373,43.37,77291.9,0.0,-0.97994,2e-05,3.4742]
[1777438446475,43.37,77292.14,0.0,-0.97993,2e-05,3.47497]
[1777438450306,43.37,77292.47,0.0,-0.97993,2e-05,3.47583]
[1777438450369,43.37,77292.18,0.0,-0.97993,2e-05,3.47523]
[1777438450520,43.37,77292.18,0.0,-0.97993,2e-05,3.47523]
[1777438450637,43.37,77292.18,0.0,-0.97993,2e-05,3.47523]
[1777438450773,43.37,77292.18,0.0,-0.97993,2e-05,3.47523]
[1777438454531,43.37,77301.09,0.0,-0.97979,2e-05,3.49631]
[1777438455538,43.37,77312.32,0.0,-0.97961,2e-05,3.52285]
[1777438456545,43.37,77316.28,0.0,-0.97955,2e-05,3.53223]
[1777438457790,43.37,77316.28,0.0,-0.97955,2e-05,3.53223]
[1777438458020,43.37,77316.28,0.0,-0.97955,2e-05,3.53223]
[1777438458060,43.37,77316.28,0.0,-0.97955,2e-05,3.53223]
[1777438458271,43.37,77316.28,0.0,-0.97955,2e-05,3.53223]
[1777438458373,43.37,77316.63,0.0,-0.97954,2e-05,3.53295]
[1777438462661,43.37,77317.06,0.0,-0.97954,2e-05,3.53379]
[1777438462776,43.37,77317.06,0.0,-0.97954,2e-05,3.53379]
[1777438462839,43.37,77317.06,0.0,-0.97954,2e-05,3.53379]
[1777438463028,43.37,77317.06,0.0,-0.97954,2e-05,3.53379]
[1777438463130,43.37,77318.71,0.0,-0.97951,2e-05,3.53758]
[1777438467623,43.37,77311.89,0.0,-0.97962,2e-05,3.52112]
[1777438468803,43.37,77311.89,0.0,-0.97962,2e-05,3.52112]
[1777438469015,43.37,77311.89,0.0,-0.97962,2e-05,3.52112]
[1777438469022,43.37,77311.89,0.0,-0.97962,2e-05,3.52112]
[1777438469279,43.37,77311.89,0.0,-0.97962,2e-05,3.52112]
[1777438469381,43.37,77308.94,0.0,-0.97967,2e-05,3.51405]
[1777438472658,43.37,77304.9,0.0,-0.97975,2e-05,3.50239]
[1777438475456,43.37,77304.59,0.0,-0.97975,2e-05,3.50163]
[1777438475523,43.37,77304.59,0.0,-0.97975,2e-05,3.50163]
[1777438475618,43.37,77304.59,0.0,-0.97975,2e-05,3.50163]
[1777438475776,43.37,77304.59,0.0,-0.97975,2e-05,3.50163]
[1777438475818,43.37,77302.88,0.0,-0.97978,2e-05,3.49759]
[1777438476686,43.37,77298.45,0.0,-0.97985,2e-05,3.48718]
[1777438477693,43.37,77293.08,0.0,-0.97993,2e-05,3.4746]
[1777438478796,43.37,77293.08,0.0,-0.97993,2e-05,3.4746]
[1777438479023,43.37,77293.08,0.0,-0.97993,2e-05,3.4746]
[1777438479043,43.37,77293.08,0.0,-0.97993,2e-05,3.4746]
[1777438479271,43.37,77293.08,0.0,-0.97993,2e-05,3.4746]
[1777438479373,43.37,77291.92,0.0,-0.97995,2e-05,3.47192]
[1777438480714,43.37,77283.93,0.0,-0.98007,2e-05,3.45334]
[1777438481721,43.37,77285.07,0.0,-0.98006,2e-05,3.45608]
[1777438482850,43.37,77285.07,0.0,-0.98006,2e-05,3.45608]
[1777438483020,43.37,77285.07,0.0,-0.98006,2e-05,3.45608]
[1777438483128,43.37,77285.07,0.0,-0.98006,2e-05,3.45608]
[1777438483274,43.37,77285.07,0.0,-0.98006,2e-05,3.45608]
[1777438483375,43.37,77286.25,0.0,-0.98004,2e-05,3.45891]
[1777438486756,43.37,77280.01,0.0,-0.98013,2e-05,3.44464]
[1777438487625,43.37,77280.01,0.0,-0.98013,2e-05,3.44464]
[1777438487772,43.37,77280.01,0.0,-0.98013,2e-05,3.44464]
[1777438488026,43.37,77280.01,0.0,-0.98013,2e-05,3.44464]
[1777438488273,43.37,77280.01,0.0,-0.98013,2e-05,3.44464]
[1777438488374,43.37,77279.55,0.0,-0.98014,2e-05,3.44366]
[1777438493805,43.37,77276.64,0.0,-0.98018,2e-05,3.43748]
[1777438495030,43.37,77276.64,0.0,-0.98018,2e-05,3.43748]
[1777438495275,43.37,77276.64,0.0,-0.98018,2e-05,3.43748]
[1777438495321,43.37,77276.64,0.0,-0.98018,2e-05,3.43748]
[1777438495371,43.37,77276.88,0.0,-0.98018,2e-05,3.43814]
[1777438495524,43.37,77276.88,0.0,-0.98018,2e-05,3.43814]
[1777438500854,43.38,77277.4,0.0,-0.98016,2e-05,3.43994]
[1777438503330,43.38,77277.0,0.0,-0.98017,2e-05,3.4391]
[1777438503375,43.38,77276.36,0.0,-0.98018,2e-05,3.43771]
[1777438503528,43.38,77276.36,0.0,-0.98018,2e-05,3.43771]
[1777438503687,43.38,77276.36,0.0,-0.98018,2e-05,3.43771]
[1777438503773,43.38,77276.36,0.0,-0.98018,2e-05,3.43771]
[1777438506424,43.38,77279.73,0.0,-0.98013,2e-05,3.44574]
[1777438508907,43.38,77280.32,0.0,-0.98011,2e-05,3.44736]
[1777438509024,43.38,77280.32,0.0,-0.98011,2e-05,3.44736]
[1777438509149,43.38,77280.32,0.0,-0.98011,2e-05,3.44736]
[1777438509273,43.38,77280.32,0.0,-0.98011,2e-05,3.44736]
[1777438509374,43.38,77280.59,0.0,-0.98011,2e-05,3.44807]
[1777438513710,43.38,77280.64,0.0,-0.98011,2e-05,3.44851]
[1777438513773,43.38,77280.64,0.0,-0.98011,2e-05,3.44851]
[1777438513887,43.38,77280.64,0.0,-0.98011,2e-05,3.44851]
[1777438514034,43.38,77280.64,0.0,-0.98011,2e-05,3.44851]
[1777438514129,43.38,77280.64,0.0,-0.98011,2e-05,3.4486]
[1777438519989,43.38,77278.32,0.0,-0.98014,2e-05,3.44371]
[1777438526087,43.38,77277.97,0.0,-0.98014,2e-05,3.44346]
[1777438527094,43.38,77282.17,0.0,-0.98007,2e-05,3.45333]
[1777438528630,43.38,77284.95,0.0,-0.98003,2e-05,3.45989]
[1777438528774,43.38,77284.95,0.0,-0.98003,2e-05,3.45989]
[1777438528905,43.38,77284.95,0.0,-0.98003,2e-05,3.45989]
[1777438529022,43.38,77284.95,0.0,-0.98003,2e-05,3.45989]
[1777438529107,43.38,77284.19,0.0,-0.98004,2e-05,3.45818]
[1777438534143,43.38,77287.49,0.0,-0.98,2e-05,3.46418]
[1777438535149,43.38,77294.55,0.0,-0.97989,2e-05,3.48077]
[1777438536157,43.38,77298.27,0.0,-0.97983,2e-05,3.48954]
[1777438536878,43.38,77298.27,0.0,-0.97983,2e-05,3.48954]
[1777438537024,43.38,77298.27,0.0,-0.97983,2e-05,3.48954]
[1777438537085,43.38,77298.27,0.0,-0.97983,2e-05,3.48954]
[1777438537275,43.38,77298.27,0.0,-0.97983,2e-05,3.48954]
[1777438537317,43.38,77298.43,0.0,-0.97983,2e-05,3.48993]
[1777438542165,43.38,77297.76,0.0,-0.97984,2e-05,3.4884]
[1777438542270,43.38,77297.76,0.0,-0.97984,2e-05,3.4884]
[1777438542371,43.38,77296.48,0.0,-0.97986,2e-05,3.48541]
[1777438542543,43.38,77296.48,0.0,-0.97986,2e-05,3.48541]
[1777438542772,43.38,77296.48,0.0,-0.97986,2e-05,3.48541]
[1777438547306,43.38,77293.27,0.0,-0.97991,2e-05,3.47801]
[1777438547483,43.38,77293.27,0.0,-0.97991,2e-05,3.47801]
[1777438547378,43.38,77293.02,0.0,-0.97991,2e-05,3.47746]
[1777438550255,43.38,77289.83,0.0,-0.97996,2e-05,3.47012]
[1777438550886,43.38,77289.83,0.0,-0.97996,2e-05,3.47012]
[1777438551013,43.38,77289.83,0.0,-0.97996,2e-05,3.47012]
[1777438551022,43.38,77289.83,0.0,-0.97996,2e-05,3.47012]
[1777438551261,43.38,77289.51,0.0,-0.97996,2e-05,3.46942]
[1777438552269,43.39,77284.95,0.0,-0.98004,2e-05,3.45882]
[1777438553276,43.39,77281.84,0.0,-0.98008,2e-05,3.45163]
[1777438553841,43.39,77281.84,0.0,-0.98008,2e-05,3.45163]
[1777438554023,43.39,77281.84,0.0,-0.98008,2e-05,3.45163]
[1777438556118,43.39,77280.59,0.0,-0.9801,2e-05,3.44889]
[1777438556272,43.39,77280.59,0.0,-0.9801,2e-05,3.44889]
[1777438556297,43.39,77280.91,0.0,-0.9801,2e-05,3.44972]
[1777438560555,43.39,77278.12,0.0,-0.98014,2e-05,3.44358]
[1777438560769,43.39,77278.12,0.0,-0.98014,2e-05,3.44358]
[1777438566367,43.39,77277.51,0.0,-0.98014,2e-05,3.44276]
[1777438568386,43.39,77297.74,0.0,-0.97982,2e-05,3.49025]
[1777438569394,43.39,77303.96,0.0,-0.97973,2e-05,3.50491]
[1777438570230,43.39,77303.96,0.0,-0.97973,2e-05,3.50491]
[1777438570425,43.39,77303.96,0.0,-0.97973,2e-05,3.50491]
[1777438570521,43.39,77304.14,0.0,-0.97972,2e-05,3.50533]
[1777438571511,43.39,77304.14,0.0,-0.97972,2e-05,3.50533]
[1777438571519,43.39,77304.0,0.0,-0.97973,2e-05,3.50499]
[1777438572283,43.39,77304.0,0.0,-0.97973,2e-05,3.50499]
[1777438577451,43.39,77303.67,0.0,-0.97973,2e-05,3.50416]
[1777438580876,43.39,77302.65,0.0,-0.97975,2e-05,3.50174]
[1777438581021,43.39,77302.65,0.0,-0.97975,2e-05,3.50174]
[1777438581113,43.39,77302.65,0.0,-0.97975,2e-05,3.50174]
[1777438581272,43.39,77302.65,0.0,-0.97975,2e-05,3.50174]
[1777438581478,43.39,77301.9,0.0,-0.97976,2e-05,3.49997]
[1777438587521,43.39,77302.01,0.0,-0.97976,2e-05,3.50025]
[1777438592556,43.39,77296.02,0.0,-0.97986,2e-05,3.48414]
[1777438592769,43.39,77296.02,0.0,-0.97986,2e-05,3.48414]
[1777438593025,43.39,77296.02,0.0,-0.97986,2e-05,3.48414]
[1777438593141,43.39,77296.02,0.0,-0.97986,2e-05,3.48414]
[1777438593272,43.39,77296.02,0.0,-0.97986,2e-05,3.48414]
[1777438593563,43.39,77296.05,0.0,-0.97986,2e-05,3.48425]
[1777438598598,43.39,77295.76,0.0,-0.97987,2e-05,3.48373]
[1777438605648,43.39,77295.21,0.0,-0.97987,2e-05,3.48269]
[1777438608960,43.39,77294.91,0.0,-0.97988,2e-05,3.48207]
[1777438609020,43.39,77294.91,0.0,-0.97988,2e-05,3.48207]
[1777438609119,43.39,77294.91,0.0,-0.97988,2e-05,3.48207]
[1777438609274,43.39,77294.91,0.0,-0.97988,2e-05,3.48207]
[1777438609359,43.39,77294.88,0.0,-0.97988,2e-05,3.48208]
[1777438612300,43.39,77295.23,0.0,-0.97987,2e-05,3.48294]
[1777438612526,43.39,77295.23,0.0,-0.97987,2e-05,3.48294]
[1777438612356,43.39,77291.15,0.0,-0.97993,2e-05,3.47346]
[1777438612594,43.39,77291.15,0.0,-0.97993,2e-05,3.47346]
[1777438612772,43.39,77291.15,0.0,-0.97993,2e-05,3.47346]
[1777438612790,43.39,77290.82,0.0,-0.97994,2e-05,3.47269]
[1777438615719,43.39,77287.85,0.0,-0.97999,2e-05,3.46592]
[1777438617186,43.39,77287.85,0.0,-0.97999,2e-05,3.46592]
[1777438617274,43.39,77287.85,0.0,-0.97999,2e-05,3.46592]
[1777438617332,43.39,77284.52,0.0,-0.98004,2e-05,3.45828]
[1777438618038,43.39,77284.52,0.0,-0.98004,2e-05,3.45828]
[1777438618273,43.39,77284.52,0.0,-0.98004,2e-05,3.45828]
[1777438618331,43.39,77283.49,0.0,-0.98005,2e-05,3.45596]
[1777438622552,43.39,77267.75,0.0,-0.98029,2e-05,3.41975]
[1777438623854,43.39,77269.86,0.0,-0.98026,2e-05,3.42464]
[1777438624020,43.39,77269.86,0.0,-0.98026,2e-05,3.42464]
[1777438624056,43.39,77269.86,0.0,-0.98026,2e-05,3.42493]
[1777438628134,43.4,77269.54,0.0,-0.98026,2e-05,3.42448]
[1777438628268,43.4,77269.54,0.0,-0.98026,2e-05,3.42448]
[1777438628446,43.4,77269.54,0.0,-0.98026,2e-05,3.42448]
[1777438628521,43.4,77269.54,0.0,-0.98026,2e-05,3.42448]
[1777438628547,43.4,77267.14,0.0,-0.9803,2e-05,3.4192]
[1777438633856,43.4,77264.99,0.0,-0.98032,2e-05,3.41516]
[1777438636904,43.4,77264.19,0.0,-0.98033,2e-05,3.41362]
[1777438637020,43.4,77264.19,0.0,-0.98033,2e-05,3.41362]
[1777438637255,43.4,77264.19,0.0,-0.98033,2e-05,3.41362]
[1777438637273,43.4,77264.19,0.0,-0.98033,2e-05,3.41362]
[1777438637356,43.4,77263.87,0.0,-0.98034,2e-05,3.41304]
[1777438639898,43.4,77260.55,0.0,-0.98038,2e-05,3.40588]
[1777438641242,43.4,77260.55,0.0,-0.98038,2e-05,3.40588]
[1777438641272,43.4,77260.55,0.0,-0.98038,2e-05,3.40588]
[1777438641344,43.4,77253.53,0.0,-0.98049,2e-05,3.38989]
[1777438642912,43.4,77253.22,0.0,-0.9805,2e-05,3.38918]
[1777438643019,43.4,77253.22,0.0,-0.9805,2e-05,3.38918]
[1777438643468,43.4,77253.22,0.0,-0.9805,2e-05,3.38918]
[1777438643522,43.4,77253.22,0.0,-0.9805,2e-05,3.38918]
[1777438643569,43.4,77248.27,0.0,-0.98057,2e-05,3.37822]
[1777438647205,43.42,77245.99,0.0,-0.98056,2e-05,3.37946]
[1777438647272,43.42,77245.99,0.0,-0.98056,2e-05,3.37946]
[1777438647348,43.43,77241.72,0.0,-0.98061,2e-05,3.37184]
[1777438647981,43.43,77241.72,0.0,-0.98061,2e-05,3.37184]
[1777438648020,43.43,77241.72,0.0,-0.98061,2e-05,3.37184]
[1777438653113,43.45,77240.58,0.0,-0.98059,2e-05,3.37446]
[1777438653158,43.45,77256.06,0.0,-0.98035,2e-05,3.41025]
[1777438653997,43.45,77277.43,0.0,-0.98002,2e-05,3.45997]
[1777438655009,43.45,77272.83,0.0,-0.98009,2e-05,3.44933]
[1777438656665,43.45,77271.02,0.0,-0.98012,2e-05,3.44521]
[1777438657024,43.45,77269.41,0.0,-0.98014,2e-05,3.44157]
[1777438658030,43.45,77274.77,0.0,-0.98006,2e-05,3.45414]
[1777438663065,43.45,77273.5,0.0,-0.98008,2e-05,3.45158]
[1777438664071,43.45,77270.34,0.0,-0.98012,2e-05,3.44432]
[1777438666778,43.45,77270.3,0.0,-0.98012,2e-05,3.44444]
[1777438667022,43.45,77270.3,0.0,-0.98012,2e-05,3.44444]
[1777438667076,43.45,77270.3,0.0,-0.98012,2e-05,3.44444]
[1777438667276,43.45,77270.3,0.0,-0.98012,2e-05,3.44444]
[1777438667329,43.45,77270.01,0.0,-0.98013,2e-05,3.44386]
[1777438673135,43.46,77268.98,0.0,-0.98014,2e-05,3.4421]
[1777438674221,43.46,77268.98,0.0,-0.98014,2e-05,3.4421]
[1777438674273,43.46,77268.98,0.0,-0.98014,2e-05,3.4421]
[1777438674375,43.46,77272.1,0.0,-0.98009,2e-05,3.44946]
[1777438674864,43.46,77272.1,0.0,-0.98009,2e-05,3.44946]
[1777438675021,43.46,77272.1,0.0,-0.98009,2e-05,3.44946]
[1777438678403,43.46,77271.94,0.0,-0.98009,2e-05,3.44936]
[1777438678527,43.46,77271.94,0.0,-0.98009,2e-05,3.44936]
[1777438682633,43.46,77270.76,0.0,-0.98011,2e-05,3.44699]
[1777438682775,43.46,77272.29,0.0,-0.98008,2e-05,3.45065]
[1777438688240,43.46,77272.94,0.0,-0.98007,2e-05,3.45268]
[1777438689011,43.46,77272.94,0.0,-0.98007,2e-05,3.45268]
[1777438689026,43.46,77272.94,0.0,-0.98007,2e-05,3.45268]
[1777438693275,43.46,77269.39,0.0,-0.98012,2e-05,3.44487]
[1777438695032,43.46,77269.36,0.0,-0.98012,2e-05,3.4449]
[1777438695270,43.46,77269.36,0.0,-0.98012,2e-05,3.4449]
[1777438699777,43.46,77266.66,0.0,-0.98016,2e-05,3.43914]
[1777438700021,43.46,77266.66,0.0,-0.98016,2e-05,3.43914]
[1777438700769,43.46,77265.8,0.0,-0.98017,2e-05,3.43725]
[1777438701330,43.46,77265.74,0.0,-0.98017,2e-05,3.43723]
[1777438702315,43.46,77265.74,0.0,-0.98017,2e-05,3.43723]
[1777438702523,43.46,77265.74,0.0,-0.98017,2e-05,3.43723]
[1777438702562,43.46,77261.47,0.0,-0.98024,2e-05,3.42745]
[1777438706525,43.47,77260.81,0.0,-0.98024,2e-05,3.42631]
[1777438706557,43.47,77252.47,0.0,-0.98037,2e-05,3.40719]
[1777438707375,43.47,77251.42,0.0,-0.98039,2e-05,3.40493]
[1777438709414,43.47,77250.33,0.0,-0.9804,2e-05,3.40259]
[1777438709664,43.47,77250.33,0.0,-0.9804,2e-05,3.40259]
[1777438710243,43.47,77250.02,0.0,-0.98041,2e-05,3.40205]
[1777438710437,43.47,77249.68,0.0,-0.98041,2e-05,3.40144]
[1777438715471,43.49,77249.59,0.0,-0.98038,2e-05,3.40605]
[1777438718677,43.49,77249.63,0.0,-0.98037,2e-05,3.40645]
[1777438718777,43.49,77250.28,0.0,-0.98036,2e-05,3.40811]
[1777438724536,43.49,77272.93,0.0,-0.98001,2e-05,3.46149]
[1777438725543,43.49,77280.01,0.0,-0.97989,2e-05,3.47808]
[1777438726935,43.49,77281.09,0.0,-0.97988,2e-05,3.48064]
[1777438728245,43.49,77279.84,0.0,-0.9799,2e-05,3.47774]
[1777438729743,43.49,77279.19,0.0,-0.97991,2e-05,3.47628]
[1777438729770,43.49,77279.19,0.0,-0.97991,2e-05,3.47628]
[1777438730578,43.49,77277.39,0.0,-0.97993,2e-05,3.4721]
[1777438732594,43.49,77263.66,0.0,-0.98015,2e-05,3.44023]
[1777438733601,43.49,77261.24,0.0,-0.98018,2e-05,3.43471]
[1777438734115,43.49,77261.24,0.0,-0.98018,2e-05,3.43471]
[1777438735539,43.49,77261.23,0.0,-0.98018,2e-05,3.43479]
[1777438740650,43.5,77260.31,0.0,-0.98019,2e-05,3.43419]
[1777438742048,43.5,77260.59,0.0,-0.98018,2e-05,3.43494]
[1777438742272,43.5,77260.59,0.0,-0.98018,2e-05,3.43494]
[1777438745369,43.5,77261.0,0.0,-0.98017,2e-05,3.4362]
[1777438745520,43.5,77261.0,0.0,-0.98017,2e-05,3.4362]
[1777438745686,43.5,77261.07,0.0,-0.98017,2e-05,3.43646]
[1777438749197,43.5,77262.35,0.0,-0.98015,2e-05,3.43971]
[1777438749271,43.5,77262.35,0.0,-0.98015,2e-05,3.43971]
[1777438755362,43.5,77266.42,0.0,-0.98008,2e-05,3.44955]
[1777438755520,43.5,77266.42,0.0,-0.98008,2e-05,3.44955]
[1777438755584,43.5,77266.4,0.0,-0.98008,2e-05,3.44965]
[1777438761520,43.5,77265.13,0.0,-0.9801,2e-05,3.44699]
[1777438762774,43.5,77266.56,0.0,-0.98008,2e-05,3.45046]
[1777438763020,43.5,77266.56,0.0,-0.98008,2e-05,3.45046]
[1777438763120,43.5,77267.72,0.0,-0.98006,2e-05,3.45329]
[1777438768848,43.5,77273.14,0.0,-0.97997,2e-05,3.4662]
[1777438771105,43.5,77276.46,0.0,-0.97992,2e-05,3.47401]
[1777438771280,43.5,77276.46,0.0,-0.97992,2e-05,3.47401]
[1777438776904,43.51,77268.31,0.0,-0.98006,2e-05,3.45321]
[1777438778439,43.51,77268.31,0.0,-0.98006,2e-05,3.45321]
[1777438778519,43.51,77268.31,0.0,-0.98006,2e-05,3.45321]
[1777438778705,43.51,77268.31,0.0,-0.98006,2e-05,3.45321]
[1777438778539,43.51,77266.7,0.0,-0.98008,2e-05,3.44956]
[1777438778769,43.51,77266.7,0.0,-0.98008,2e-05,3.44956]
[1777438778919,43.51,77265.79,0.0,-0.9801,2e-05,3.44745]
[1777438783954,43.51,77265.63,0.0,-0.9801,2e-05,3.44744]
[1777438788988,43.51,77263.65,0.0,-0.98012,2e-05,3.4432]
[1777438791081,43.51,77262.46,0.0,-0.98014,2e-05,3.44052]
[1777438791268,43.51,77262.46,0.0,-0.98014,2e-05,3.44052]
[1777438797428,43.51,77258.58,0.0,-0.9802,2e-05,3.43213]
[1777438797521,43.51,77258.58,0.0,-0.9802,2e-05,3.43213]
[1777438797575,43.51,77258.58,0.0,-0.9802,2e-05,3.43213]
[1777438797768,43.51,77258.58,0.0,-0.9802,2e-05,3.43213]
[1777438797647,43.51,77258.74,0.0,-0.9802,2e-05,3.4326]
[1777438803089,43.51,77260.38,0.0,-0.98017,2e-05,3.43699]
[1777438805222,43.51,77261.67,0.0,-0.98015,2e-05,3.44008]
[1777438805269,43.51,77261.67,0.0,-0.98015,2e-05,3.44008]
[1777438807117,43.51,77268.94,0.0,-0.98003,2e-05,3.45719]
[1777438810203,43.51,77269.37,0.0,-0.98002,2e-05,3.4583]
[1777438810274,43.51,77269.37,0.0,-0.98002,2e-05,3.4583]
[1777438810323,43.51,77269.37,0.0,-0.98002,2e-05,3.4583]
[1777438810530,43.51,77269.37,0.0,-0.98002,2e-05,3.4583]
[1777438810573,43.51,77270.08,0.0,-0.98001,2e-05,3.46001]
[1777438816180,43.51,77274.01,0.0,-0.97995,2e-05,3.46944]
[1777438818305,43.51,77273.18,0.0,-0.97996,2e-05,3.46754]
[1777438818519,43.51,77273.18,0.0,-0.97996,2e-05,3.46754]
[1777438824269,43.52,77271.2,0.0,-0.97999,2e-05,3.46318]
[1777438824354,43.52,77271.2,0.0,-0.97999,2e-05,3.46318]
[1777438824518,43.52,77271.2,0.0,-0.97999,2e-05,3.46318]
[1777438824620,43.52,77271.45,0.0,-0.97999,2e-05,3.46381]
[1777438826255,43.52,77266.31,0.0,-0.98007,2e-05,3.45194]
[1777438827309,43.52,77266.31,0.0,-0.98007,2e-05,3.45194]
[1777438827386,43.52,77266.31,0.0,-0.98007,2e-05,3.45194]
[1777438827521,43.52,77266.31,0.0,-0.98007,2e-05,3.45194]
[1777438827621,43.52,77264.27,0.0,-0.9801,2e-05,3.44727]
[1777438833303,43.52,77263.7,0.0,-0.98011,2e-05,3.44438]
[1777438835485,43.52,77263.01,0.0,-0.98012,2e-05,3.44286]
[1777438835521,43.52,77263.01,0.0,-0.98012,2e-05,3.44286]
[1777438835623,43.52,77263.01,0.0,-0.98012,2e-05,3.44286]
[1777438835769,43.52,77263.01,0.0,-0.98012,2e-05,3.44286]
[1777438835705,43.52,77262.08,0.0,-0.98014,2e-05,3.44079]
[1777438838339,43.52,77246.49,0.0,-0.98038,2e-05,3.40505]
[1777438839346,43.52,77240.48,0.0,-0.98047,2e-05,3.39139]
[1777438841063,43.52,77240.71,0.0,-0.98046,2e-05,3.39209]
[1777438841272,43.52,77240.71,0.0,-0.98046,2e-05,3.39209]
[1777438844692,43.52,77241.67,0.0,-0.98044,2e-05,3.39482]
[1777438844743,43.52,77241.74,0.0,-0.98044,2e-05,3.39515]
[1777438846826,43.52,77241.32,0.0,-0.98045,2e-05,3.39436]
[1777438849424,43.52,77248.12,0.0,-0.98034,2e-05,3.41069]
[1777438850431,43.52,77248.3,0.0,-0.98033,2e-05,3.41125]
[1777438851784,43.52,77248.3,0.0,-0.98033,2e-05,3.41125]
[1777438852020,43.52,77248.44,0.0,-0.98033,2e-05,3.41171]
[1777438856283,43.53,77249.64,0.0,-0.98031,2e-05,3.41504]
[1777438856329,43.53,77249.64,0.0,-0.98031,2e-05,3.41504]
[1777438856520,43.53,77249.64,0.0,-0.98031,2e-05,3.41504]
[1777438856621,43.53,77249.32,0.0,-0.98031,2e-05,3.41444]
[1777438862516,43.53,77249.83,0.0,-0.9803,2e-05,3.41643]
[1777438867556,43.53,77234.55,0.0,-0.98053,2e-05,3.38199]
[1777438868563,43.53,77234.29,0.0,-0.98053,2e-05,3.38159]
[1777438870541,43.53,77232.33,0.0,-0.98056,2e-05,3.37729]
[1777438870771,43.53,77232.33,0.0,-0.98056,2e-05,3.37729]
[1777438870903,43.53,77232.28,0.0,-0.98056,2e-05,3.37737]
[1777438871019,43.53,77232.28,0.0,-0.98056,2e-05,3.37737]
[1777438871584,43.53,77232.14,0.0,-0.98056,2e-05,3.37725]
[1777438874530,43.53,77232.07,0.0,-0.98056,2e-05,3.37748]
[1777438874605,43.54,77227.97,0.0,-0.98062,2e-05,3.36831]
[1777438877626,43.54,77215.2,0.0,-0.98081,2e-05,3.33991]
[1777438878194,43.54,77215.2,0.0,-0.98081,2e-05,3.33991]
[1777438878633,43.54,77214.3,0.0,-0.98082,2e-05,3.33813]
[1777438883668,43.54,77214.2,0.0,-0.98081,2e-05,3.33919]
[1777438886697,43.54,77213.38,0.0,-0.98082,2e-05,3.33784]
[1777438886770,43.54,77213.38,0.0,-0.98082,2e-05,3.33784]
[1777438891974,43.55,77212.55,0.0,-0.98083,2e-05,3.33724]
[1777438892019,43.55,77212.55,0.0,-0.98083,2e-05,3.33724]
[1777438892731,43.55,77212.52,0.0,-0.98083,2e-05,3.3357]
[1777438893738,43.55,77208.66,0.0,-0.98089,1e-05,3.32723]
[1777438894691,43.55,77208.66,0.0,-0.98089,1e-05,3.32723]
[1777438894778,43.55,77208.66,0.0,-0.98089,1e-05,3.32723]
[1777438897746,43.55,77204.38,0.0,-0.98095,1e-05,3.31843]
[1777438897777,43.55,77204.38,0.0,-0.98095,1e-05,3.31843]
[1777438897894,43.55,77204.64,0.0,-0.98094,1e-05,3.31931]
[1777438898019,43.55,77204.64,0.0,-0.98094,1e-05,3.31931]
[1777438898773,43.55,77203.26,0.0,-0.98096,1e-05,3.31649]
[1777438899781,43.55,77211.43,0.0,-0.98084,2e-05,3.33524]
[1777438900788,43.56,77211.3,0.0,-0.98084,2e-05,3.33521]
[1777438900970,43.56,77211.3,0.0,-0.98084,2e-05,3.33521]
[1777438901028,43.56,77211.3,0.0,-0.98084,2e-05,3.33521]
[1777438901523,43.56,77211.3,0.0,-0.98084,2e-05,3.33521]
[1777438901769,43.56,77211.3,0.0,-0.98084,2e-05,3.33521]
[1777438901794,43.56,77206.13,0.0,-0.98091,1e-05,3.32378]
[1777438903809,43.56,77202.15,0.0,-0.98097,1e-05,3.31537]
[1777438904741,43.56,77202.15,0.0,-0.98097,1e-05,3.31537]
[1777438904790,43.56,77202.15,0.0,-0.98097,1e-05,3.31537]
[1777438904816,43.56,77200.87,0.0,-0.98098,1e-05,3.31279]
[1777438906830,43.56,77197.06,0.0,-0.98104,1e-05,3.30482]
[1777438908249,43.56,77197.06,0.0,-0.98103,1e-05,3.30513]
[1777438908844,43.56,77200.99,0.0,-0.98097,1e-05,3.31429]
[1777438910153,43.56,77200.63,0.0,-0.98098,1e-05,3.31377]
[1777438910160,43.56,77200.63,0.0,-0.98098,1e-05,3.31377]
[1777438910271,43.56,77200.63,0.0,-0.98098,1e-05,3.31377]
[1777438910859,43.56,77196.42,0.0,-0.98104,1e-05,3.3046]
[1777438914887,43.57,77200.02,0.0,-0.98098,1e-05,3.31391]
[1777438915894,43.57,77203.56,0.0,-0.98092,1e-05,3.32218]
[1777438916229,43.57,77203.56,0.0,-0.98092,1e-05,3.32218]
[1777438916237,43.57,77203.56,0.0,-0.98092,1e-05,3.32218]
[1777438916272,43.57,77203.56,0.0,-0.98092,1e-05,3.32218]
[1777438916330,43.57,77203.56,0.0,-0.98092,1e-05,3.32246]
[1777438920129,43.57,77205.58,0.0,-0.98089,1e-05,3.32756]
[1777438920178,43.57,77205.58,0.0,-0.98089,1e-05,3.32756]
[1777438920274,43.57,77205.58,0.0,-0.98089,1e-05,3.32756]
[1777438920375,43.57,77208.65,0.0,-0.98084,2e-05,3.33502]
[1777438925964,43.58,77215.03,0.0,-0.98073,2e-05,3.3507]
[1777438927405,43.58,77215.03,0.0,-0.98073,2e-05,3.3507]
[1777438927523,43.58,77215.03,0.0,-0.98073,2e-05,3.3507]
[1777438927644,43.58,77215.03,0.0,-0.98073,2e-05,3.3507]
[1777438927770,43.58,77215.03,0.0,-0.98073,2e-05,3.3507]
[1777438927871,43.58,77216.26,0.0,-0.98071,2e-05,3.35394]
[1777438933016,43.58,77218.78,0.0,-0.98066,2e-05,3.36109]
[1777438935153,43.58,77218.88,0.0,-0.98066,2e-05,3.36171]
[1777438935272,43.58,77218.88,0.0,-0.98066,2e-05,3.36171]
[1777438941073,43.59,77221.06,0.0,-0.98062,2e-05,3.36804]
[1777438941960,43.59,77221.06,0.0,-0.98062,2e-05,3.36804]
[1777438942026,43.59,77221.06,0.0,-0.98062,2e-05,3.36804]
[1777438942135,43.59,77221.06,0.0,-0.98062,2e-05,3.36804]
[1777438942273,43.59,77221.06,0.0,-0.98062,2e-05,3.36804]
[1777438942341,43.59,77221.06,0.0,-0.98061,2e-05,3.36843]
[1777438951142,43.59,77220.49,0.0,-0.98062,2e-05,3.36664]
[1777438952486,43.59,77220.49,0.0,-0.98062,2e-05,3.36664]
[1777438952521,43.59,77220.49,0.0,-0.98062,2e-05,3.36664]
[1777438958192,43.6,77218.37,0.0,-0.98064,2e-05,3.36338]
[1777438959199,43.6,77208.29,0.0,-0.9808,2e-05,3.34049]
[1777438960931,43.6,77208.29,0.0,-0.9808,2e-05,3.34049]
[1777438960206,43.6,77202.22,0.0,-0.98088,1e-05,3.32721]
[1777438961021,43.6,77202.22,0.0,-0.98088,1e-05,3.32721]
[1777438961169,43.6,77202.22,0.0,-0.98088,1e-05,3.32721]
[1777438961273,43.6,77202.22,0.0,-0.98088,1e-05,3.32721]
[1777438961375,43.6,77203.17,0.0,-0.98087,1e-05,3.32961]
[1777438967481,43.6,77204.63,0.0,-0.98084,1e-05,3.33419]
[1777438967524,43.6,77204.63,0.0,-0.98084,1e-05,3.33419]
[1777438973297,43.61,77201.77,0.0,-0.98087,1e-05,3.32947]
[1777438975356,43.61,77200.49,0.0,-0.98089,1e-05,3.32684]
[1777438975519,43.61,77200.49,0.0,-0.98089,1e-05,3.32684]
[1777438975763,43.61,77200.49,0.0,-0.98089,1e-05,3.32684]
[1777438975797,43.61,77200.2,0.0,-0.98089,1e-05,3.32645]
[1777438976020,43.61,77200.2,0.0,-0.98089,1e-05,3.32645]
[1777438981354,43.62,77192.53,0.0,-0.98099,1e-05,3.31076]
[1777438982154,43.62,77192.53,0.0,-0.98099,1e-05,3.31076]
[1777438982279,43.62,77192.53,0.0,-0.98099,1e-05,3.31076]
[1777438983367,43.62,77193.99,0.0,-0.98097,1e-05,3.31463]
[1777438984711,43.62,77193.99,0.0,-0.98097,1e-05,3.31463]
[1777438984772,43.62,77193.99,0.0,-0.98097,1e-05,3.31463]
[1777438984873,43.62,77194.71,0.0,-0.98095,1e-05,3.31653]
[1777438986440,43.62,77195.33,0.0,-0.98094,1e-05,3.31821]
[1777438986521,43.62,77195.33,0.0,-0.98094,1e-05,3.31821]
[1777438986541,43.62,77198.63,0.0,-0.98089,1e-05,3.32593]
[1777438988888,43.62,77199.67,0.0,-0.98088,1e-05,3.32854]
[1777438989024,43.62,77199.08,0.0,-0.98088,1e-05,3.32747]
[1777438989045,43.62,77199.08,0.0,-0.98088,1e-05,3.32747]
[1777438989273,43.62,77199.08,0.0,-0.98088,1e-05,3.32747]
[1777438989410,43.62,77198.93,0.0,-0.98088,1e-05,3.32739]
[1777438993438,43.62,77203.01,0.0,-0.98081,2e-05,3.33763]
[1777438994444,43.63,77208.95,0.0,-0.98072,2e-05,3.35133]
[1777438995534,43.63,77208.95,0.0,-0.98072,2e-05,3.35133]
[1777438995769,43.63,77208.95,0.0,-0.98072,2e-05,3.35133]
[1777438997466,43.63,77216.4,0.0,-0.98061,2e-05,3.3689]
[1777439003508,43.63,77215.73,0.0,-0.98061,2e-05,3.36851]
[1777439006162,43.63,77217.22,0.0,-0.98058,2e-05,3.37227]
[1777439006269,43.63,77217.22,0.0,-0.98058,2e-05,3.37227]
[1777439006531,43.63,77217.22,0.0,-0.98058,2e-05,3.37227]
[1777439006772,43.63,77217.22,0.0,-0.98058,2e-05,3.37227]
[1777439006874,43.63,77216.72,0.0,-0.98059,2e-05,3.37132]
[1777439012571,43.64,77214.02,0.0,-0.98063,2e-05,3.36429]
[1777439015465,43.64,77213.94,0.0,-0.98063,2e-05,3.36449]
[1777439015520,43.64,77213.94,0.0,-0.98063,2e-05,3.36449]
[1777439020627,43.64,77215.79,0.0,-0.9806,2e-05,3.36982]
[1777439024078,43.64,77218.72,0.0,-0.98055,2e-05,3.37703]
[1777439024271,43.64,77218.72,0.0,-0.98055,2e-05,3.37703]
[1777439024529,43.64,77218.72,0.0,-0.98055,2e-05,3.37703]
[1777439024777,43.64,77218.72,0.0,-0.98055,2e-05,3.37703]
[1777439024803,43.64,77219.91,0.0,-0.98053,2e-05,3.37992]
[1777439027676,43.64,77230.62,0.0,-0.98036,2e-05,3.40491]
[1777439028307,43.64,77230.62,0.0,-0.98036,2e-05,3.40491]
[1777439028524,43.64,77230.62,0.0,-0.98036,2e-05,3.40491]
[1777439028682,43.64,77230.38,0.0,-0.98037,2e-05,3.40448]
[1777439032444,43.65,77231.17,0.0,-0.98035,2e-05,3.40666]
[1777439032522,43.65,77231.17,0.0,-0.98035,2e-05,3.40666]
[1777439032711,43.65,77230.9,0.0,-0.98036,2e-05,3.40616]
[1777439033519,43.65,77230.9,0.0,-0.98036,2e-05,3.40616]
[1777439036739,43.65,77227.37,0.0,-0.98041,2e-05,3.39855]
[1777439037722,43.65,77227.37,0.0,-0.98041,2e-05,3.39855]
[1777439037775,43.65,77227.37,0.0,-0.98041,2e-05,3.39855]
[1777439038274,43.65,77227.0,0.0,-0.98041,2e-05,3.39784]
[1777439038523,43.65,77227.0,0.0,-0.98041,2e-05,3.39784]
[1777439038753,43.65,77226.25,0.0,-0.98042,2e-05,3.39626]
[1777439041876,43.65,77225.31,0.0,-0.98043,2e-05,3.39438]
[1777439042034,43.65,77224.85,0.0,-0.98044,2e-05,3.39347]
[1777439047817,43.65,77224.73,0.0,-0.98044,2e-05,3.39406]
[1777439052852,43.65,77225.01,0.0,-0.98043,2e-05,3.39541]
[1777439053859,43.65,77228.39,0.0,-0.98037,2e-05,3.4033]
[1777439055233,43.65,77229.75,0.0,-0.98035,2e-05,3.40655]
[1777439055271,43.65,77229.75,0.0,-0.98035,2e-05,3.40655]
[1777439055881,43.65,77229.75,0.0,-0.98035,2e-05,3.40655]
[1777439056027,43.65,77229.75,0.0,-0.98035,2e-05,3.40655]
[1777439055982,43.65,77229.83,0.0,-0.98035,2e-05,3.40686]
[1777439059826,43.66,77229.29,0.0,-0.98036,2e-05,3.40597]
[1777439060022,43.66,77229.29,0.0,-0.98036,2e-05,3.40597]
[1777439065942,43.66,77228.81,0.0,-0.98036,2e-05,3.40571]
[1777439066797,43.66,77228.81,0.0,-0.98036,2e-05,3.40571]
[1777439067019,43.66,77228.81,0.0,-0.98036,2e-05,3.40571]
[1777439067401,43.66,77228.81,0.0,-0.98036,2e-05,3.40583]
[1777439067528,43.66,77228.81,0.0,-0.98036,2e-05,3.40583]
[1777439067957,43.66,77228.65,0.0,-0.98036,2e-05,3.40559]
[1777439072992,43.66,77226.26,0.0,-0.9804,2e-05,3.39871]
[1777439074516,43.66,77226.1,0.0,-0.9804,2e-05,3.39847]
[1777439074770,43.66,77226.1,0.0,-0.9804,2e-05,3.39847]
[1777439081048,43.66,77227.75,0.0,-0.98037,2e-05,3.40316]
[1777439084069,43.67,77234.57,0.0,-0.98027,2e-05,3.41921]
[1777439084271,43.67,77234.57,0.0,-0.98027,2e-05,3.41921]
[1777439084519,43.67,77234.57,0.0,-0.98027,2e-05,3.41921]
[1777439085104,43.67,77234.57,0.0,-0.98027,2e-05,3.41931]
[1777439085277,43.67,77234.57,0.0,-0.98027,2e-05,3.41931]
[1777439085299,43.67,77236.92,0.0,-0.98023,2e-05,3.42472]
[1777439091118,43.67,77235.88,0.0,-0.98024,2e-05,3.42286]
[1777439096153,43.67,77235.77,0.0,-0.98024,2e-05,3.42306]
[1777439101188,43.67,77235.87,0.0,-0.98024,2e-05,3.42374]
[1777439103810,43.67,77236.42,0.0,-0.98023,2e-05,3.4251]
[1777439104020,43.67,77236.42,0.0,-0.98023,2e-05,3.4251]
[1777439107233,43.67,77242.52,0.0,-0.98013,2e-05,3.43963]
[1777439108847,43.67,77242.52,0.0,-0.98013,2e-05,3.43963]
[1777439109019,43.67,77242.52,0.0,-0.98013,2e-05,3.43963]
[1777439108896,43.67,77251.57,0.0,-0.97999,2e-05,3.46075]
[1777439109581,43.67,77251.57,0.0,-0.97999,2e-05,3.46075]
[1777439109771,43.67,77251.57,0.0,-0.97999,2e-05,3.46075]
[1777439109835,43.67,77254.94,0.0,-0.97994,2e-05,3.46861]
[1777439116042,43.67,77257.56,0.0,-0.97989,2e-05,3.47474]
[1777439116273,43.67,77258.46,0.0,-0.97988,2e-05,3.47685]
[1777439118843,43.67,77258.68,0.0,-0.97988,2e-05,3.47735]
[1777439118903,43.67,77258.68,0.0,-0.97988,2e-05,3.47735]
[1777439119019,43.67,77258.68,0.0,-0.97988,2e-05,3.47735]
[1777439119079,43.67,77257.1,0.0,-0.9799,2e-05,3.47365]
[1777439124352,43.67,77258.35,0.0,-0.97988,2e-05,3.47655]
[1777439127588,43.67,77258.46,0.0,-0.97988,2e-05,3.47679]
[1777439127769,43.67,77258.46,0.0,-0.97988,2e-05,3.47679]
[1777439128454,43.67,77258.25,0.0,-0.97988,2e-05,3.47629]
[1777439128523,43.67,77258.25,0.0,-0.97988,2e-05,3.47629]
[1777439128555,43.67,77258.5,0.0,-0.97988,2e-05,3.47687]
[1777439133388,43.67,77257.78,0.0,-0.9799,2e-05,3.47313]
[1777439133520,43.67,77257.78,0.0,-0.9799,2e-05,3.47313]
[1777439133592,43.67,77246.84,0.0,-0.98007,2e-05,3.44772]
[1777439134847,43.67,77246.84,0.0,-0.98007,2e-05,3.44772]
[1777439135025,43.67,77246.84,0.0,-0.98007,2e-05,3.44772]
[1777439135049,43.67,77244.58,0.0,-0.98011,2e-05,3.44253]
[1777439140487,43.67,77245.15,0.0,-0.9801,2e-05,3.4441]
[1777439140517,43.67,77245.15,0.0,-0.9801,2e-05,3.4441]
[1777439146515,43.67,77240.95,0.0,-0.98016,2e-05,3.43485]
[1777439149214,43.67,77242.69,0.0,-0.98013,2e-05,3.43901]
[1777439149273,43.67,77242.69,0.0,-0.98013,2e-05,3.43901]
[1777439150503,43.67,77243.92,0.0,-0.98011,2e-05,3.44192]
[1777439150521,43.67,77243.92,0.0,-0.98011,2e-05,3.44192]
[1777439150788,43.67,77243.21,0.0,-0.98012,2e-05,3.44034]
[1777439151549,43.67,77247.46,0.0,-0.98006,2e-05,3.45024]
[1777439152681,43.67,77247.46,0.0,-0.98006,2e-05,3.45024]
[1777439152771,43.67,77247.46,0.0,-0.98006,2e-05,3.45024]
[1777439152783,43.67,77250.76,0.0,-0.98,2e-05,3.45794]
[1777439158664,43.68,77252.14,0.0,-0.97998,2e-05,3.46129]
[1777439159519,43.68,77251.91,0.0,-0.97999,2e-05,3.46078]
[1777439163869,43.68,77251.86,0.0,-0.97999,2e-05,3.46079]
[1777439164022,43.68,77251.86,0.0,-0.97999,2e-05,3.46079]
[1777439164121,43.68,77251.51,0.0,-0.97999,2e-05,3.46001]
[1777439169677,43.68,77248.72,0.0,-0.98003,2e-05,3.45374]
[1777439174693,43.68,77249.08,0.0,-0.98003,2e-05,3.45474]
[1777439174778,43.68,77249.08,0.0,-0.98003,2e-05,3.45474]
[1777439179146,43.68,77248.17,0.0,-0.98004,2e-05,3.45278]
[1777439179271,43.68,77248.66,0.0,-0.98003,2e-05,3.45396]
[1777439179747,43.68,77248.26,0.0,-0.98004,2e-05,3.45307]
[1777439180305,43.68,77248.26,0.0,-0.98004,2e-05,3.45307]
[1777439180518,43.68,77248.26,0.0,-0.98004,2e-05,3.45307]
[1777439183393,43.68,77248.5,0.0,-0.98003,2e-05,3.45376]
[1777439183519,43.68,77248.5,0.0,-0.98003,2e-05,3.45376]
[1777439183774,43.68,77246.41,0.0,-0.98006,2e-05,3.44895]
[1777439184312,43.68,77246.41,0.0,-0.98006,2e-05,3.44895]
[1777439184522,43.68,77246.41,0.0,-0.98006,2e-05,3.44895]
[1777439188097,43.68,77245.09,0.0,-0.98008,2e-05,3.44606]
[1777439188274,43.68,77244.51,0.0,-0.98009,2e-05,3.44477]
[1777439188810,43.68,77241.79,0.0,-0.98013,2e-05,3.43853]
[1777439189254,43.68,77241.79,0.0,-0.98013,2e-05,3.43853]
[1777439189268,43.68,77241.79,0.0,-0.98013,2e-05,3.43853]
[1777439194852,43.68,77242.46,0.0,-0.98013,2e-05,3.43846]
[1777439199889,43.68,77242.76,0.0,-0.98013,2e-05,3.4395]
[1777439201961,43.68,77242.46,0.0,-0.98013,2e-05,3.43888]
[1777439202019,43.68,77242.46,0.0,-0.98013,2e-05,3.43888]
[1777439202106,43.68,77242.34,0.0,-0.98013,2e-05,3.43867]
[1777439203086,43.68,77242.34,0.0,-0.98013,2e-05,3.43867]
[1777439203269,43.68,77242.34,0.0,-0.98013,2e-05,3.43874]
[1777439208951,43.68,77242.52,0.0,-0.98012,2e-05,3.43958]
[1777439216001,43.68,77234.99,0.0,-0.98024,2e-05,3.42269]
[1777439217008,43.68,77230.99,0.0,-0.9803,2e-05,3.41359]
[1777439218192,43.68,77230.99,0.0,-0.9803,2e-05,3.41359]
[1777439218201,43.69,77230.6,0.0,-0.9803,2e-05,3.41281]
[1777439219392,43.69,77231.13,0.0,-0.98029,2e-05,3.41414]
[1777439220504,43.69,77229.17,0.0,-0.98032,2e-05,3.40976]
[1777439226071,43.69,77229.81,0.0,-0.98031,2e-05,3.41196]
[1777439231106,43.69,77230.1,0.0,-0.9803,2e-05,3.41323]
[1777439235582,43.69,77229.7,0.0,-0.9803,2e-05,3.4128]
[1777439235777,43.69,77229.7,0.0,-0.9803,2e-05,3.4128]
[1777439236141,43.69,77230.19,0.0,-0.98029,2e-05,3.41405]
[1777439236627,43.69,77230.19,0.0,-0.98029,2e-05,3.41405]
[1777439236769,43.69,77230.19,0.0,-0.98029,2e-05,3.41405]
[1777439244197,43.69,77230.43,0.0,-0.98028,2e-05,3.41557]
[1777439245246,43.69,77230.23,0.0,-0.98029,2e-05,3.41522]
[1777439245269,43.69,77230.23,0.0,-0.98029,2e-05,3.41522]
[1777439246211,43.7,77230.55,0.0,-0.98028,2e-05,3.41608]
[1777439246388,43.7,77230.55,0.0,-0.98028,2e-05,3.41608]
[1777439246518,43.7,77230.55,0.0,-0.98028,2e-05,3.41608]
[1777439248931,43.7,77229.48,0.0,-0.9803,2e-05,3.41385]
[1777439249029,43.7,77229.48,0.0,-0.9803,2e-05,3.41385]
[1777439249229,43.7,77229.48,0.0,-0.9803,2e-05,3.41385]
[1777439249232,43.7,77233.01,0.0,-0.98024,2e-05,3.42209]
[1777439249272,43.7,77233.01,0.0,-0.98024,2e-05,3.42209]
[1777439255404,43.7,77233.06,0.0,-0.98025,2e-05,3.42071]
[1777439255519,43.7,77233.06,0.0,-0.98025,2e-05,3.42071]
[1777439255621,43.7,77233.49,0.0,-0.98024,2e-05,3.42191]
[1777439256374,43.7,77233.49,0.0,-0.98024,2e-05,3.42191]
[1777439256428,43.7,77233.49,0.0,-0.98024,2e-05,3.42191]
[1777439263026,43.7,77237.51,0.0,-0.98017,2e-05,3.43155]
[1777439263126,43.7,77237.91,0.0,-0.98017,2e-05,3.43273]
[1777439263269,43.7,77237.91,0.0,-0.98017,2e-05,3.43273]
[1777439263330,43.7,77240.91,0.0,-0.98012,2e-05,3.43966]
[1777439264351,43.7,77240.91,0.0,-0.98012,2e-05,3.43966]
[1777439264519,43.7,77240.91,0.0,-0.98012,2e-05,3.43966]
[1777439269226,43.7,77242.06,0.0,-0.9801,2e-05,3.4426]
[1777439269279,43.7,77242.06,0.0,-0.9801,2e-05,3.4426]
[1777439269372,43.7,77245.2,0.0,-0.98005,2e-05,3.45]
[1777439270943,43.7,77245.2,0.0,-0.98005,2e-05,3.45]
[1777439271021,43.7,77245.2,0.0,-0.98005,2e-05,3.45]
[1777439275888,43.7,77245.25,0.0,-0.98005,2e-05,3.45041]
[1777439276019,43.7,77245.25,0.0,-0.98005,2e-05,3.45041]
[1777439276107,43.7,77245.13,0.0,-0.98005,2e-05,3.45024]
[1777439277070,43.7,77245.13,0.0,-0.98005,2e-05,3.45024]
[1777439277271,43.7,77245.13,0.0,-0.98005,2e-05,3.45024]
[1777439280664,43.7,77245.67,0.0,-0.98004,2e-05,3.45164]
[1777439280771,43.7,77245.67,0.0,-0.98004,2e-05,3.45164]
[1777439280871,43.7,77248.37,0.0,-0.98,2e-05,3.45799]
[1777439281510,43.7,77248.37,0.0,-0.98,2e-05,3.45799]
[1777439281522,43.7,77248.37,0.0,-0.98,2e-05,3.45799]
[1777439287498,43.7,77248.76,0.0,-0.97999,2e-05,3.45912]
[1777439288731,43.7,77248.76,0.0,-0.97999,2e-05,3.45912]
[1777439288773,43.7,77248.76,0.0,-0.97999,2e-05,3.45912]
[1777439288944,43.7,77248.32,0.0,-0.98,2e-05,3.45817]
[1777439289959,43.7,77248.32,0.0,-0.98,2e-05,3.45817]
[1777439290019,43.7,77248.32,0.0,-0.98,2e-05,3.45817]
[1777439291526,43.7,77244.63,0.0,-0.98005,2e-05,3.44969]
[1777439295455,43.71,77243.04,0.0,-0.98008,2e-05,3.44622]
[1777439295523,43.71,77243.04,0.0,-0.98008,2e-05,3.44622]
[1777439295554,43.71,77240.3,0.0,-0.98012,2e-05,3.43994]
[1777439296521,43.71,77240.3,0.0,-0.98012,2e-05,3.43994]
[1777439296770,43.71,77240.3,0.0,-0.98012,2e-05,3.43994]
[1777439299581,43.71,77237.5,0.0,-0.98016,2e-05,3.43377]
[1777439304617,43.71,77238.76,0.0,-0.98014,2e-05,3.43707]
[1777439306022,43.71,77238.76,0.0,-0.98014,2e-05,3.43707]
[1777439306268,43.71,77238.76,0.0,-0.98014,2e-05,3.43707]
[1777439306319,43.71,77239.37,0.0,-0.98013,2e-05,3.43856]
[1777439306631,43.71,77245.8,0.0,-0.98003,2e-05,3.45351]
[1777439307589,43.71,77245.8,0.0,-0.98003,2e-05,3.45351]
[1777439307770,43.71,77245.8,0.0,-0.98003,2e-05,3.45351]
[1777439307871,43.71,77250.25,0.0,-0.97996,2e-05,3.46388]
[1777439310246,43.71,77250.39,0.0,-0.97996,2e-05,3.46423]
[1777439311318,43.71,77249.52,0.0,-0.97997,2e-05,3.46224]
[1777439311525,43.71,77251.25,0.0,-0.97994,2e-05,3.46629]
[1777439315694,43.71,77256.05,0.0,-0.97988,2e-05,3.47551]
[1777439317464,43.71,77257.44,0.0,-0.97986,2e-05,3.47875]
[1777439317519,43.71,77257.44,0.0,-0.97986,2e-05,3.47875]
[1777439317708,43.71,77259.86,0.0,-0.97982,2e-05,3.4844]
[1777439321718,43.71,77260.24,0.0,-0.97981,2e-05,3.48562]
[1777439321769,43.71,77260.24,0.0,-0.97981,2e-05,3.48562]
[1777439328163,43.71,77258.69,0.0,-0.97984,2e-05,3.48197]
[1777439328269,43.71,77258.69,0.0,-0.97984,2e-05,3.48197]
[1777439331806,43.71,77264.18,0.0,-0.97975,2e-05,3.49472]
[1777439333876,43.71,77265.42,0.0,-0.97973,2e-05,3.49759]
[1777439334021,43.71,77265.42,0.0,-0.97973,2e-05,3.49759]
[1777439334122,43.71,77268.76,0.0,-0.97968,2e-05,3.50538]
[1777439339862,43.71,77268.78,0.0,-0.97966,2e-05,3.50746]
[1777439340604,43.71,77268.78,0.0,-0.97966,2e-05,3.50746]
[1777439340772,43.71,77268.78,0.0,-0.97966,2e-05,3.50746]
[1777439342883,43.72,77271.69,0.0,-0.97961,2e-05,3.51507]
[1777439344897,43.72,77274.1,0.0,-0.97957,2e-05,3.52078]
[1777439345904,43.72,77279.11,0.0,-0.9795,2e-05,3.5325]
[1777439347612,43.72,77279.15,0.0,-0.9795,2e-05,3.5325]
[1777439347777,43.72,77279.15,0.0,-0.9795,2e-05,3.5325]
[1777439348738,43.72,77279.46,0.0,-0.97949,2e-05,3.53313]
[1777439348769,43.72,77279.46,0.0,-0.97949,2e-05,3.53313]
[1777439348925,43.72,77279.2,0.0,-0.9795,2e-05,3.53261]
[1777439350939,43.72,77283.15,0.0,-0.97943,2e-05,3.5421]
[1777439352953,43.72,77285.52,0.0,-0.97939,2e-05,3.54784]
[1777439353960,43.72,77288.78,0.0,-0.97934,2e-05,3.55603]
[1777439355728,43.72,77290.86,0.0,-0.9793,2e-05,3.56141]
[1777439355769,43.72,77290.86,0.0,-0.9793,2e-05,3.56141]
[1777439359472,43.73,77290.87,0.0,-0.97929,2e-05,3.56318]
[1777439359522,43.73,77290.87,0.0,-0.97929,2e-05,3.56318]
[1777439365037,43.73,77289.36,0.0,-0.9793,2e-05,3.5617]
[1777439367495,43.73,77289.51,0.0,-0.9793,2e-05,3.56188]
[1777439367523,43.73,77289.51,0.0,-0.9793,2e-05,3.56188]
[1777439369771,43.73,77290.27,0.0,-0.97929,2e-05,3.56351]
[1777439370072,43.73,77289.87,0.0,-0.97929,2e-05,3.56248]
[1777439373214,43.73,77291.95,0.0,-0.97927,2e-05,3.56516]
[1777439373271,43.73,77291.95,0.0,-0.97927,2e-05,3.56516]
[1777439378285,43.73,77291.78,0.0,-0.97928,2e-05,3.56432]
[1777439378521,43.73,77289.0,0.0,-0.97932,2e-05,3.55764]
[1777439380480,43.73,77287.17,0.0,-0.97935,2e-05,3.55316]
[1777439380521,43.73,77287.17,0.0,-0.97935,2e-05,3.55316]
[1777439381150,43.73,77287.46,0.0,-0.97935,2e-05,3.55379]
[1777439383164,43.73,77282.84,0.0,-0.97942,2e-05,3.54273]
[1777439383933,43.73,77282.84,0.0,-0.97942,2e-05,3.54273]
[1777439384020,43.73,77282.84,0.0,-0.97942,2e-05,3.54273]
[1777439388199,43.73,77276.02,0.0,-0.97953,2e-05,3.5265]
[1777439389409,43.73,77276.02,0.0,-0.97953,2e-05,3.5265]
[1777439389525,43.73,77273.85,0.0,-0.97957,2e-05,3.52138]
[1777439390934,43.73,77273.38,0.0,-0.97958,2e-05,3.52021]
[1777439391021,43.73,77273.38,0.0,-0.97958,2e-05,3.52021]
[1777439391221,43.73,77272.86,0.0,-0.97958,2e-05,3.51892]
[1777439393235,43.73,77268.65,0.0,-0.97965,2e-05,3.50905]
[1777439394329,43.73,77268.65,0.0,-0.97965,2e-05,3.50905]
[1777439394519,43.73,77267.38,0.0,-0.97967,2e-05,3.5061]
[1777439398270,43.73,77261.22,0.0,-0.97977,2e-05,3.49164]
[1777439398913,43.73,77261.22,0.0,-0.97977,2e-05,3.49164]
[1777439399023,43.73,77261.22,0.0,-0.97977,2e-05,3.49164]
[1777439399461,43.73,77259.95,0.0,-0.97979,2e-05,3.48867]
[1777439399520,43.73,77259.95,0.0,-0.97979,2e-05,3.48867]
[1777439400284,43.73,77260.39,0.0,-0.97978,2e-05,3.48969]
[1777439405319,43.73,77260.82,0.0,-0.97977,2e-05,3.49067]
[1777439410354,43.73,77258.09,0.0,-0.97982,2e-05,3.48427]
[1777439414471,43.73,77258.48,0.0,-0.97981,2e-05,3.48519]
[1777439414523,43.73,77258.48,0.0,-0.97981,2e-05,3.48519]
[1777439420424,43.73,77257.52,0.0,-0.97983,2e-05,3.48296]
[1777439420493,43.73,77257.52,0.0,-0.97983,2e-05,3.48296]
[1777439420521,43.73,77257.52,0.0,-0.97983,2e-05,3.48296]
[1777439421598,43.73,77257.78,0.0,-0.97982,2e-05,3.48357]
[1777439421774,43.73,77257.78,0.0,-0.97982,2e-05,3.48357]
[1777439422438,43.73,77257.56,0.0,-0.97982,2e-05,3.48306]
[1777439425459,43.73,77253.43,0.0,-0.97989,2e-05,3.47345]
[1777439426465,43.73,77246.47,0.0,-0.98,2e-05,3.4573]
[1777439427878,43.73,77246.47,0.0,-0.98,2e-05,3.4573]
[1777439428019,43.73,77246.47,0.0,-0.98,2e-05,3.4573]
[1777439428084,43.73,77246.0,0.0,-0.98,2e-05,3.45674]
[1777439434352,43.73,77245.42,0.0,-0.98002,2e-05,3.45356]
[1777439434521,43.73,77245.75,0.0,-0.98001,2e-05,3.45443]
[1777439435349,43.73,77245.75,0.0,-0.98001,2e-05,3.45443]
[1777439435385,43.73,77245.71,0.0,-0.98001,2e-05,3.45439]
[1777439435521,43.73,77245.71,0.0,-0.98001,2e-05,3.45439]
[1777439440563,43.73,77254.05,0.0,-0.97988,2e-05,3.47404]
[1777439442019,43.73,77254.05,0.0,-0.97988,2e-05,3.47404]
[1777439442269,43.73,77254.05,0.0,-0.97988,2e-05,3.47404]
[1777439442280,43.73,77257.41,0.0,-0.97983,2e-05,3.48194]
[1777439444877,43.73,77256.32,0.0,-0.97985,2e-05,3.47941]
[1777439445024,43.73,77256.32,0.0,-0.97985,2e-05,3.47941]
[1777439445125,43.73,77257.08,0.0,-0.97983,2e-05,3.48121]
[1777439448528,43.73,77257.99,0.0,-0.97982,2e-05,3.48334]
[1777439448774,43.73,77257.99,0.0,-0.97982,2e-05,3.48334]
[1777439452921,43.73,77256.92,0.0,-0.97984,2e-05,3.48087]
[1777439453020,43.73,77256.92,0.0,-0.97984,2e-05,3.48087]
[1777439453389,43.73,77256.92,0.0,-0.97984,2e-05,3.48087]
[1777439453445,43.73,77258.7,0.0,-0.97981,2e-05,3.48503]
[1777439453522,43.73,77258.7,0.0,-0.97981,2e-05,3.48503]
[1777439458691,43.73,77255.94,0.0,-0.97985,2e-05,3.47861]
[1777439459913,43.73,77255.94,0.0,-0.97985,2e-05,3.47861]
[1777439460020,43.73,77255.94,0.0,-0.97985,2e-05,3.47861]
[1777439465200,43.73,77258.96,0.0,-0.9798,2e-05,3.48569]
[1777439465272,43.73,77258.96,0.0,-0.9798,2e-05,3.48569]
[1777439465372,43.73,77259.75,0.0,-0.97979,2e-05,3.48754]
[1777439465819,43.73,77259.75,0.0,-0.97979,2e-05,3.48754]
[1777439466023,43.73,77259.75,0.0,-0.97979,2e-05,3.48754]
[1777439469769,43.73,77266.94,0.0,-0.97968,2e-05,3.50426]
[1777439471266,43.73,77266.94,0.0,-0.97968,2e-05,3.50426]
[1777439471519,43.73,77275.14,0.0,-0.97955,2e-05,3.52348]
[1777439471783,43.73,77275.25,0.0,-0.97955,2e-05,3.52367]
[1777439472893,43.73,77275.25,0.0,-0.97955,2e-05,3.52367]
[1777439473023,43.73,77275.25,0.0,-0.97955,2e-05,3.52367]
[1777439473079,43.73,77275.45,0.0,-0.97955,2e-05,3.52407]
[1777439477136,43.73,77276.45,0.0,-0.97953,2e-05,3.52622]
[1777439477269,43.73,77276.45,0.0,-0.97953,2e-05,3.52622]
[1777439481239,43.73,77275.56,0.0,-0.97955,2e-05,3.52383]
[1777439481273,43.73,77275.56,0.0,-0.97955,2e-05,3.52383]
[1777439481282,43.73,77267.39,0.0,-0.97968,2e-05,3.50458]
[1777439481853,43.73,77262.08,0.0,-0.97976,2e-05,3.49213]
[1777439483158,43.73,77262.08,0.0,-0.97976,2e-05,3.49213]
[1777439483276,43.73,77262.08,0.0,-0.97976,2e-05,3.49213]
[1777439483371,43.73,77262.03,0.0,-0.97976,2e-05,3.492]
[1777439485748,43.73,77261.84,0.0,-0.97977,2e-05,3.49153]
[1777439485775,43.73,77261.84,0.0,-0.97977,2e-05,3.49153]
[1777439491495,43.73,77263.25,0.0,-0.97974,2e-05,3.49477]
[1777439491519,43.73,77263.25,0.0,-0.97974,2e-05,3.49477]
[1777439493087,43.73,77263.66,0.0,-0.97975,2e-05,3.49364]
[1777439493272,43.73,77263.66,0.0,-0.97975,2e-05,3.49364]
[1777439493372,43.73,77263.68,0.0,-0.97975,2e-05,3.49367]
[1777439498974,43.73,77263.08,0.0,-0.97976,2e-05,3.49221]
[1777439504762,43.73,77263.27,0.0,-0.97976,2e-05,3.49262]
[1777439504768,43.73,77263.27,0.0,-0.97976,2e-05,3.49262]
[1777439510052,43.73,77262.28,0.0,-0.97977,2e-05,3.49026]
[1777439515087,43.73,77263.01,0.0,-0.97976,2e-05,3.49193]
[1777439520122,43.73,77265.86,0.0,-0.97972,2e-05,3.49856]
[1777439520649,43.73,77265.86,0.0,-0.97972,2e-05,3.49856]
[1777439520769,43.73,77265.86,0.0,-0.97972,2e-05,3.49856]
[1777439522565,43.73,77266.45,0.0,-0.97971,2e-05,3.49993]
[1777439522770,43.73,77267.28,0.0,-0.97969,2e-05,3.50185]
[1777439522815,43.73,77267.28,0.0,-0.97969,2e-05,3.50182]
[1777439524934,43.73,77267.71,0.0,-0.97969,2e-05,3.50281]
[1777439525018,43.73,77267.71,0.0,-0.97969,2e-05,3.50281]
[1777439530096,43.73,77269.31,0.0,-0.97966,2e-05,3.50637]
[1777439530268,43.73,77269.31,0.0,-0.97966,2e-05,3.50637]
[1777439530285,43.73,77270.06,0.0,-0.97965,2e-05,3.5081]
[1777439532744,43.73,77271.52,0.0,-0.97963,2e-05,3.51144]
[1777439534220,43.73,77267.96,0.0,-0.97969,2e-05,3.503]
[1777439535226,43.73,77263.76,0.0,-0.97975,2e-05,3.49314]
[1777439535597,43.73,77263.76,0.0,-0.97975,2e-05,3.49314]
[1777439535770,43.73,77263.76,0.0,-0.97975,2e-05,3.49314]
[1777439536234,43.73,77263.4,0.0,-0.97976,2e-05,3.49229]
[1777439539255,43.73,77259.87,0.0,-0.97981,2e-05,3.48403]
[1777439539725,43.73,77259.87,0.0,-0.97981,2e-05,3.48403]
[1777439539772,43.73,77259.87,0.0,-0.97981,2e-05,3.48403]
[1777439544546,43.73,77259.2,0.0,-0.97982,2e-05,3.48249]
[1777439544290,43.73,77254.82,0.0,-0.97989,2e-05,3.4723]
[1777439545297,43.73,77251.67,0.0,-0.97994,2e-05,3.465]
[1777439546304,43.73,77247.79,0.0,-0.98,2e-05,3.45603]
[1777439547791,43.73,77246.18,0.0,-0.98003,2e-05,3.45236]
[1777439549779,43.73,77245.86,0.0,-0.98003,2e-05,3.45174]
[1777439553769,43.73,77243.71,0.0,-0.98007,2e-05,3.445]
[1777439555772,43.73,77241.2,0.0,-0.98011,2e-05,3.43936]
[1777439557520,43.73,77238.66,0.0,-0.98015,2e-05,3.43359]
[1777439557562,43.73,77236.19,0.0,-0.98019,2e-05,3.42799]
[1777439557774,43.73,77236.19,0.0,-0.98019,2e-05,3.42799]
[1777439560214,43.73,77230.11,0.0,-0.98028,2e-05,3.41423]
[1777439560270,43.73,77230.11,0.0,-0.98028,2e-05,3.41423]
[1777439560402,43.73,77229.42,0.0,-0.98029,2e-05,3.41277]
[1777439561346,43.73,77229.42,0.0,-0.98029,2e-05,3.41277]
[1777439561522,43.73,77229.42,0.0,-0.98029,2e-05,3.41277]
[1777439567451,43.73,77235.13,0.0,-0.98019,2e-05,3.42687]
[1777439567919,43.73,77235.13,0.0,-0.98019,2e-05,3.42687]
[1777439568025,43.73,77235.13,0.0,-0.98019,2e-05,3.42687]
[1777439568280,43.73,77235.13,0.0,-0.98019,2e-05,3.42687]
[1777439568518,43.73,77235.13,0.0,-0.98019,2e-05,3.42687]
[1777439568458,43.73,77235.11,0.0,-0.98019,2e-05,3.42693]
[1777439572931,43.73,77235.04,0.0,-0.98019,2e-05,3.42722]
[1777439573023,43.73,77235.04,0.0,-0.98019,2e-05,3.42722]
[1777439573198,43.73,77235.04,0.0,-0.98019,2e-05,3.42722]
[1777439573271,43.73,77235.04,0.0,-0.98019,2e-05,3.42722]
[1777439573493,43.73,77236.67,0.0,-0.98016,2e-05,3.43109]
[1777439574928,43.73,77238.8,0.0,-0.98013,2e-05,3.4361]
[1777439575023,43.73,77238.8,0.0,-0.98013,2e-05,3.4361]
[1777439575200,43.73,77238.8,0.0,-0.98013,2e-05,3.4361]
[1777439575273,43.73,77238.8,0.0,-0.98013,2e-05,3.4361]
[1777439575507,43.73,77239.79,0.0,-0.98012,2e-05,3.43848]
[1777439580542,43.74,77243.11,0.0,-0.98006,2e-05,3.44658]
[1777439582160,43.74,77243.91,0.0,-0.98005,2e-05,3.4485]
[1777439582270,43.74,77243.91,0.0,-0.98005,2e-05,3.4485]
[1777439582531,43.74,77243.91,0.0,-0.98005,2e-05,3.4485]
[1777439582556,43.74,77244.16,0.0,-0.98004,2e-05,3.44915]
[1777439582770,43.74,77244.16,0.0,-0.98004,2e-05,3.44915]
[1777439586221,43.74,77244.8,0.0,-0.98003,2e-05,3.45084]
[1777439586273,43.74,77244.8,0.0,-0.98003,2e-05,3.45084]
[1777439586322,43.74,77244.8,0.0,-0.98003,2e-05,3.45091]
[1777439589605,43.74,77250.68,0.0,-0.97994,2e-05,3.46474]
[1777439591408,43.74,77251.81,0.0,-0.97992,2e-05,3.4674]
[1777439591520,43.74,77251.81,0.0,-0.97992,2e-05,3.4674]
[1777439593633,43.74,77248.07,0.0,-0.97998,2e-05,3.45882]
[1777439598750,43.74,77247.37,0.0,-0.97999,2e-05,3.45741]
[1777439598769,43.74,77247.37,0.0,-0.97999,2e-05,3.45741]
[1777439599042,43.74,77247.37,0.0,-0.97999,2e-05,3.45741]
[1777439599268,43.74,77247.37,0.0,-0.97999,2e-05,3.45741]
[1777439599329,43.74,77247.27,0.0,-0.97999,2e-05,3.45728]
[1777439604711,43.74,77248.12,0.0,-0.97997,2e-05,3.45949]
[1777439606586,43.74,77248.12,0.0,-0.97997,2e-05,3.45949]
[1777439606772,43.74,77248.03,0.0,-0.97998,2e-05,3.45933]
[1777439606996,43.74,77248.03,0.0,-0.97998,2e-05,3.45933]
[1777439607022,43.74,77248.03,0.0,-0.97998,2e-05,3.45933]
[1777439607094,43.74,77248.03,0.0,-0.97998,2e-05,3.45943]
[1777439610445,43.74,77246.27,0.0,-0.98,2e-05,3.4554]
[1777439610521,43.74,77246.27,0.0,-0.98,2e-05,3.4554]
[1777439610539,43.74,77240.04,0.0,-0.9801,2e-05,3.44108]
[1777439610808,43.74,77240.04,0.0,-0.9801,2e-05,3.44108]
[1777439611020,43.74,77240.04,0.0,-0.9801,2e-05,3.44108]
[1777439617801,43.74,77242.65,0.0,-0.98007,2e-05,3.44561]
[1777439619005,43.74,77242.65,0.0,-0.98007,2e-05,3.44561]
[1777439619020,43.74,77242.65,0.0,-0.98007,2e-05,3.44561]
[1777439619294,43.74,77242.65,0.0,-0.98007,2e-05,3.44561]
[1777439619525,43.74,77242.65,0.0,-0.98007,2e-05,3.44561]
[1777439619626,43.74,77242.28,0.0,-0.98007,2e-05,3.44489]
[1777439624850,43.74,77238.44,0.0,-0.98013,2e-05,3.43638]
[1777439629205,43.74,77237.7,0.0,-0.98014,2e-05,3.4349]
[1777439629271,43.74,77237.7,0.0,-0.98014,2e-05,3.4349]
[1777439629631,43.74,77237.7,0.0,-0.98014,2e-05,3.4349]
[1777439629349,43.74,77237.91,0.0,-0.98013,2e-05,3.43556]
[1777439629778,43.74,77237.91,0.0,-0.98013,2e-05,3.43556]
[1777439634921,43.75,77238.03,0.0,-0.98013,2e-05,3.43633]
[1777439639956,43.75,77238.3,0.0,-0.98012,2e-05,3.43734]
[1777439644991,43.75,77237.28,0.0,-0.98013,2e-05,3.43537]
[1777439647510,43.75,77237.36,0.0,-0.98013,2e-05,3.43563]
[1777439647520,43.75,77237.36,0.0,-0.98013,2e-05,3.43563]
[1777439647620,43.75,77237.06,0.0,-0.98014,2e-05,3.43502]
[1777439647886,43.75,77237.06,0.0,-0.98014,2e-05,3.43502]
[1777439648022,43.75,77237.06,0.0,-0.98014,2e-05,3.43502]
[1777439651033,43.75,77230.14,0.0,-0.98024,2e-05,3.41938]
[1777439652337,43.75,77230.14,0.0,-0.98024,2e-05,3.41938]
[1777439652524,43.75,77230.14,0.0,-0.98024,2e-05,3.41938]
[1777439652623,43.75,77227.65,0.0,-0.98028,2e-05,3.41376]
[1777439652871,43.75,77227.65,0.0,-0.98028,2e-05,3.41376]
[1777439653021,43.75,77227.65,0.0,-0.98028,2e-05,3.41376]
[1777439658086,43.75,77224.22,0.0,-0.98032,2e-05,3.40664]
[1777439662113,43.75,77218.25,0.0,-0.98041,2e-05,3.3935]
[1777439662789,43.75,77218.25,0.0,-0.98041,2e-05,3.3935]
[1777439663022,43.75,77218.25,0.0,-0.98041,2e-05,3.3935]
[1777439663195,43.75,77218.25,0.0,-0.98041,2e-05,3.3935]
[1777439663271,43.75,77218.25,0.0,-0.98041,2e-05,3.3935]
[1777439663297,43.75,77218.08,0.0,-0.98041,2e-05,3.39327]
[1777439667148,43.76,77221.51,0.0,-0.98036,2e-05,3.40172]
[1777439672185,43.76,77221.43,0.0,-0.98037,2e-05,3.40023]
[1777439675623,43.76,77221.3,0.0,-0.98037,2e-05,3.40022]
[1777439675625,43.76,77220.72,0.0,-0.98037,2e-05,3.39904]
[1777439675776,43.76,77220.72,0.0,-0.98037,2e-05,3.39904]
[1777439676094,43.76,77220.72,0.0,-0.98037,2e-05,3.39904]
[1777439676276,43.76,77220.72,0.0,-0.98037,2e-05,3.39904]
[1777439681560,43.76,77220.58,0.0,-0.98037,2e-05,3.39947]
[1777439681627,43.76,77220.2,0.0,-0.98037,2e-05,3.39875]
[1777439681773,43.76,77220.2,0.0,-0.98037,2e-05,3.39875]
[1777439682583,43.76,77220.2,0.0,-0.98037,2e-05,3.39875]
[1777439682777,43.76,77218.47,0.0,-0.9804,2e-05,3.39494]
[1777439688136,43.76,77218.72,0.0,-0.98039,2e-05,3.3963]
[1777439688269,43.76,77218.72,0.0,-0.98039,2e-05,3.3963]
[1777439688458,43.76,77218.72,0.0,-0.98039,2e-05,3.3963]
[1777439688524,43.76,77218.72,0.0,-0.98039,2e-05,3.3963]
[1777439688559,43.77,77218.45,0.0,-0.98039,2e-05,3.39584]
[1777439694348,43.77,77218.08,0.0,-0.98039,2e-05,3.39591]
[1777439696583,43.77,77215.18,0.0,-0.98044,2e-05,3.38943]
[1777439696620,43.77,77214.52,0.0,-0.98045,2e-05,3.38809]
[1777439696770,43.77,77214.52,0.0,-0.98045,2e-05,3.38809]
[1777439697187,43.77,77214.52,0.0,-0.98045,2e-05,3.38809]
[1777439697275,43.77,77214.52,0.0,-0.98045,2e-05,3.38809]
[1777439702404,43.77,77214.45,0.0,-0.98044,2e-05,3.38894]
[1777439703913,43.77,77215.84,0.0,-0.98042,2e-05,3.39228]
[1777439704021,43.77,77215.84,0.0,-0.98042,2e-05,3.39228]
[1777439704411,43.77,77215.84,0.0,-0.98042,2e-05,3.39228]
[1777439704525,43.77,77215.84,0.0,-0.98042,2e-05,3.39228]
[1777439704614,43.77,77216.13,0.0,-0.98041,2e-05,3.3931]
[1777439710460,43.78,77215.91,0.0,-0.98041,2e-05,3.39352]
[1777439715495,43.78,77214.08,0.0,-0.98043,2e-05,3.39011]
[1777439715958,43.78,77214.08,0.0,-0.98043,2e-05,3.39011]
[1777439716019,43.78,77214.08,0.0,-0.98043,2e-05,3.39011]
[1777439716523,43.78,77214.08,0.0,-0.98043,2e-05,3.39011]
[1777439716530,43.78,77214.11,0.0,-0.98043,2e-05,3.39034]
[1777439716776,43.78,77214.11,0.0,-0.98043,2e-05,3.39034]
[1777439719771,43.78,77212.84,0.0,-0.98045,2e-05,3.38792]
[1777439720530,43.78,77212.78,0.0,-0.98045,2e-05,3.38795]
[1777439723006,43.78,77211.99,0.0,-0.98046,2e-05,3.38648]
[1777439723020,43.78,77211.99,0.0,-0.98046,2e-05,3.38648]
[1777439723551,43.78,77211.33,0.0,-0.98046,2e-05,3.38514]
[1777439726485,43.78,77213.25,0.0,-0.98043,2e-05,3.38969]
[1777439726522,43.78,77213.25,0.0,-0.98043,2e-05,3.38969]
[1777439731606,43.79,77212.35,0.0,-0.98045,2e-05,3.38676]
[1777439732112,43.79,77212.35,0.0,-0.98045,2e-05,3.38676]
[1777439732274,43.79,77212.35,0.0,-0.98045,2e-05,3.38676]
[1777439732544,43.79,77212.35,0.0,-0.98045,2e-05,3.38676]
[1777439732775,43.79,77212.35,0.0,-0.98045,2e-05,3.38676]
[1777439732614,43.79,77211.8,0.0,-0.98046,2e-05,3.38567]
[1777439737423,43.79,77212.77,0.0,-0.98044,2e-05,3.38855]
[1777439737521,43.79,77212.77,0.0,-0.98044,2e-05,3.38855]
[1777439737649,43.79,77214.3,0.0,-0.98041,2e-05,3.39221]
[1777439738188,43.79,77214.3,0.0,-0.98041,2e-05,3.39221]
[1777439738271,43.79,77214.3,0.0,-0.98041,2e-05,3.39221]
[1777439743692,43.79,77204.97,0.0,-0.98055,2e-05,3.37189]
[1777439744031,43.79,77204.97,0.0,-0.98055,2e-05,3.37189]
[1777439744271,43.79,77204.97,0.0,-0.98055,2e-05,3.37189]
[1777439744510,43.79,77204.97,0.0,-0.98055,2e-05,3.37189]
[1777439744526,43.79,77204.97,0.0,-0.98055,2e-05,3.37189]
[1777439744698,43.79,77205.77,0.0,-0.98054,2e-05,3.3739]
[1777439745705,43.79,77202.66,0.0,-0.98058,2e-05,3.36701]
[1777439746712,43.79,77198.89,0.0,-0.98064,2e-05,3.35866]
[1777439748993,43.79,77197.96,0.0,-0.98065,2e-05,3.35697]
[1777439749019,43.79,77197.96,0.0,-0.98065,2e-05,3.35697]
[1777439749212,43.79,77197.96,0.0,-0.98065,2e-05,3.35697]
[1777439749269,43.79,77197.96,0.0,-0.98065,2e-05,3.35697]
[1777439749733,43.8,77198.24,0.0,-0.98064,2e-05,3.35782]
[1777439754768,43.8,77201.34,0.0,-0.98059,2e-05,3.36591]
[1777439755103,43.8,77201.34,0.0,-0.98059,2e-05,3.36591]
[1777439755272,43.8,77201.34,0.0,-0.98059,2e-05,3.36591]
[1777439755376,43.8,77201.34,0.0,-0.98059,2e-05,3.36591]
[1777439755527,43.8,77201.34,0.0,-0.98059,2e-05,3.36591]
[1777439755774,43.8,77202.45,0.0,-0.98057,2e-05,3.36863]
[1777439758655,43.8,77201.14,0.0,-0.98059,2e-05,3.36604]
[1777439758774,43.8,77201.14,0.0,-0.98059,2e-05,3.36604]
[1777439758796,43.8,77200.47,0.0,-0.9806,2e-05,3.36472]
[1777439759884,43.8,77201.19,0.0,-0.98059,2e-05,3.36656]
[1777439760028,43.8,77201.19,0.0,-0.98059,2e-05,3.36656]
[1777439765845,43.8,77201.4,0.0,-0.98057,2e-05,3.36824]
[1777439766983,43.8,77201.4,0.0,-0.98057,2e-05,3.36824]
[1777439767023,43.8,77201.4,0.0,-0.98057,2e-05,3.36824]
[1777439768646,43.81,77201.73,0.0,-0.98057,2e-05,3.36918]
[1777439768771,43.81,77201.73,0.0,-0.98057,2e-05,3.36918]
[1777439768744,43.81,77199.48,0.0,-0.9806,2e-05,3.36447]
[1777439768866,43.81,77199.72,0.0,-0.9806,2e-05,3.36501]
[1777439770659,43.81,77199.72,0.0,-0.9806,2e-05,3.36501]
[1777439770769,43.81,77199.72,0.0,-0.9806,2e-05,3.36501]
[1777439775731,43.81,77199.21,0.0,-0.9806,2e-05,3.36486]
[1777439775768,43.81,77199.21,0.0,-0.9806,2e-05,3.36486]
[1777439775785,43.81,77199.16,0.0,-0.98059,2e-05,3.36515]
[1777439776364,43.81,77199.16,0.0,-0.98059,2e-05,3.36515]
[1777439776522,43.81,77199.16,0.0,-0.98059,2e-05,3.36515]
[1777439781549,43.81,77200.08,0.0,-0.98057,2e-05,3.36803]
[1777439783245,43.81,77200.48,0.0,-0.98057,2e-05,3.36932]
[1777439783270,43.81,77200.48,0.0,-0.98057,2e-05,3.36932]
[1777439783820,43.81,77200.48,0.0,-0.98057,2e-05,3.36932]
[1777439783343,43.82,77199.88,0.0,-0.98057,2e-05,3.36834]
[1777439784021,43.82,77199.88,0.0,-0.98057,2e-05,3.36834]
[1777439789041,43.82,77199.65,0.0,-0.98057,2e-05,3.36856]
[1777439789274,43.82,77199.65,0.0,-0.98057,2e-05,3.36856]
[1777439795049,43.82,77199.33,0.0,-0.98058,2e-05,3.36714]
[1777439796833,43.82,77199.33,0.0,-0.98058,2e-05,3.36714]
[1777439797020,43.82,77199.46,0.0,-0.98058,2e-05,3.36762]
[1777439797271,43.82,77199.46,0.0,-0.98058,2e-05,3.36762]
[1777439797521,43.82,77199.46,0.0,-0.98058,2e-05,3.36762]
[1777439797559,43.82,77200.56,0.0,-0.98056,2e-05,3.37049]
[1777439802180,43.83,77200.7,0.0,-0.98055,2e-05,3.37136]
[1777439802273,43.83,77200.7,0.0,-0.98055,2e-05,3.37136]
[1777439802276,43.83,77205.07,0.0,-0.98048,2e-05,3.38166]
[1777439805556,43.83,77203.96,0.0,-0.9805,2e-05,3.37945]
[1777439805769,43.83,77203.96,0.0,-0.9805,2e-05,3.37945]
[1777439805809,43.83,77203.71,0.0,-0.9805,2e-05,3.37905]
[1777439811161,43.83,77202.14,0.0,-0.98052,2e-05,3.37649]
[1777439812778,43.83,77202.14,0.0,-0.98052,2e-05,3.37649]
[1777439813020,43.83,77201.77,0.0,-0.98052,2e-05,3.37582]
[1777439815190,43.83,77193.41,0.0,-0.98064,2e-05,3.3572]
[1777439816354,43.83,77193.41,0.0,-0.98064,2e-05,3.3572]
[1777439816541,43.83,77186.09,0.0,-0.98075,1e-05,3.34103]
[1777439817798,43.83,77186.09,0.0,-0.98075,1e-05,3.34103]
[1777439817839,43.83,77190.55,0.0,-0.98068,2e-05,3.35134]
[1777439819218,43.84,77196.71,0.0,-0.98059,2e-05,3.36572]
[1777439820225,43.84,77198.66,0.0,-0.98056,2e-05,3.37033]
[1777439821708,43.84,77198.66,0.0,-0.98056,2e-05,3.37033]
[1777439821788,43.84,77198.66,0.0,-0.98056,2e-05,3.37051]
[1777439824255,43.84,77201.84,0.0,-0.9805,2e-05,3.37827]
[1777439826269,43.84,77204.81,0.0,-0.98046,2e-05,3.38535]
[1777439829291,43.84,77210.51,0.0,-0.98037,2e-05,3.39866]
[1777439830298,43.84,77214.16,0.0,-0.98031,2e-05,3.40716]
[1777439831305,43.84,77215.69,0.0,-0.98029,2e-05,3.4109]
[1777439832367,43.84,77215.69,0.0,-0.98029,2e-05,3.4109]
[1777439832523,43.84,77215.69,0.0,-0.98029,2e-05,3.4109]
[1777439832625,43.84,77214.92,0.0,-0.9803,2e-05,3.40924]
[1777439833277,43.84,77214.92,0.0,-0.9803,2e-05,3.40924]
[1777439833525,43.84,77214.92,0.0,-0.9803,2e-05,3.40924]
[1777439837427,43.84,77216.42,0.0,-0.98027,2e-05,3.41311]
[1777439837529,43.84,77216.42,0.0,-0.98027,2e-05,3.41311]
[1777439837900,43.84,77217.72,0.0,-0.98025,2e-05,3.41619]
[1777439838019,43.84,77217.72,0.0,-0.98025,2e-05,3.41619]
[1777439838354,43.84,77216.82,0.0,-0.98026,2e-05,3.4148]
[1777439842384,43.85,77224.47,0.0,-0.98012,2e-05,3.43506]
[1777439843391,43.85,77229.61,0.0,-0.98004,2e-05,3.44755]
[1777439844329,43.85,77229.61,0.0,-0.98004,2e-05,3.44755]
[1777439844522,43.85,77229.61,0.0,-0.98004,2e-05,3.44755]
[1777439847419,43.86,77236.81,0.0,-0.97993,2e-05,3.46433]
[1777439849811,43.86,77237.05,0.0,-0.97992,2e-05,3.46489]
[1777439849866,43.86,77237.02,0.0,-0.97992,2e-05,3.46501]
[1777439850021,43.86,77237.02,0.0,-0.97992,2e-05,3.46501]
[1777439850327,43.86,77237.02,0.0,-0.97992,2e-05,3.46501]
[1777439850520,43.86,77237.02,0.0,-0.97992,2e-05,3.46501]
[1777439850621,43.86,77237.04,0.0,-0.97992,2e-05,3.46525]
[1777439856805,43.86,77234.93,0.0,-0.97996,2e-05,3.45932]
[1777439856826,43.86,77234.81,0.0,-0.97996,2e-05,3.45924]
[1777439857020,43.86,77234.81,0.0,-0.97996,2e-05,3.45924]
[1777439857432,43.86,77234.81,0.0,-0.97996,2e-05,3.45924]
[1777439857522,43.86,77234.81,0.0,-0.97996,2e-05,3.45924]
[1777439857526,43.86,77236.06,0.0,-0.97994,2e-05,3.46234]
[1777439861084,43.86,77236.26,0.0,-0.97993,2e-05,3.4634]
[1777439861272,43.86,77236.26,0.0,-0.97993,2e-05,3.4634]
[1777439861576,43.86,77236.26,0.0,-0.97993,2e-05,3.4634]
[1777439861770,43.86,77236.26,0.0,-0.97993,2e-05,3.4634]
[1777439861855,43.86,77238.16,0.0,-0.9799,2e-05,3.468]
[1777439865822,43.86,77236.77,0.0,-0.97992,2e-05,3.46535]
[1777439866023,43.86,77237.83,0.0,-0.9799,2e-05,3.468]
[1777439871588,43.87,77234.91,0.0,-0.97994,2e-05,3.46241]
[1777439873194,43.87,77234.77,0.0,-0.97994,2e-05,3.46228]
[1777439873273,43.87,77234.77,0.0,-0.97994,2e-05,3.46228]
[1777439878636,43.87,77235.1,0.0,-0.97993,2e-05,3.46422]
[1777439881474,43.87,77234.82,0.0,-0.97993,2e-05,3.46397]
[1777439881521,43.87,77234.82,0.0,-0.97993,2e-05,3.46397]
[1777439881657,43.87,77232.19,0.0,-0.97997,2e-05,3.45808]
[1777439883770,43.87,77231.42,0.0,-0.97998,2e-05,3.4565]
[1777439883870,43.88,77231.52,0.0,-0.97997,2e-05,3.45694]
[1777439886820,43.88,77231.8,0.0,-0.97997,2e-05,3.45765]
[1777439886863,43.88,77227.21,0.0,-0.98004,2e-05,3.44707]
[1777439887019,43.88,77227.21,0.0,-0.98004,2e-05,3.44707]
[1777439892734,43.88,77227.15,0.0,-0.98004,2e-05,3.44723]
[1777439893397,43.88,77227.15,0.0,-0.98004,2e-05,3.44723]
[1777439893520,43.88,77227.15,0.0,-0.98004,2e-05,3.44723]
[1777439895884,43.88,77227.75,0.0,-0.98003,2e-05,3.44871]
[1777439896024,43.88,77227.02,0.0,-0.98004,2e-05,3.44707]
[1777439896761,43.88,77226.66,0.0,-0.98005,2e-05,3.44629]
[1777439898234,43.88,77228.3,0.0,-0.98002,2e-05,3.45013]
[1777439898273,43.88,77228.3,0.0,-0.98002,2e-05,3.45013]
[1777439903811,43.88,77225.58,0.0,-0.98006,2e-05,3.44416]
[1777439905921,43.88,77224.94,0.0,-0.98007,2e-05,3.44274]
[1777439905825,43.88,77219.03,0.0,-0.98016,2e-05,3.4292]
[1777439906021,43.88,77219.03,0.0,-0.98016,2e-05,3.4292]
[1777439907993,43.88,77218.07,0.0,-0.98017,2e-05,3.42716]
[1777439908029,43.88,77218.07,0.0,-0.98017,2e-05,3.42716]
[1777439908846,43.88,77217.98,0.0,-0.98017,2e-05,3.42704]
[1777439912587,43.88,77219.2,0.0,-0.98016,2e-05,3.42807]
[1777439912775,43.88,77219.2,0.0,-0.98016,2e-05,3.42807]
[1777439915643,43.88,77223.51,0.0,-0.9801,2e-05,3.43822]
[1777439915771,43.88,77223.51,0.0,-0.9801,2e-05,3.43822]
[1777439916242,43.88,77222.03,0.0,-0.98012,2e-05,3.43488]
[1777439916280,43.88,77222.03,0.0,-0.98012,2e-05,3.43488]
[1777439916903,43.88,77220.91,0.0,-0.98014,2e-05,3.43238]
[1777439919677,43.88,77217.71,0.0,-0.98018,2e-05,3.42519]
[1777439919773,43.88,77217.71,0.0,-0.98018,2e-05,3.42519]
[1777439924958,43.88,77220.86,0.0,-0.98013,2e-05,3.43294]
[1777439925313,43.88,77220.86,0.0,-0.98013,2e-05,3.43294]
[1777439925520,43.88,77220.86,0.0,-0.98013,2e-05,3.43294]
[1777439927148,43.88,77221.14,0.0,-0.98013,2e-05,3.43366]
[1777439927269,43.88,77221.14,0.0,-0.98013,2e-05,3.43366]
[1777439927370,43.88,77221.15,0.0,-0.98013,2e-05,3.43384]
[1777439931125,43.88,77220.45,0.0,-0.98014,2e-05,3.43239]
[1777439931275,43.88,77220.45,0.0,-0.98014,2e-05,3.43239]
[1777439937831,43.89,77216.32,0.0,-0.9802,2e-05,3.42343]
[1777439938025,43.89,77216.9,0.0,-0.98019,2e-05,3.42495]
[1777439938507,43.89,77216.9,0.0,-0.98019,2e-05,3.42495]
[1777439938525,43.89,77216.9,0.0,-0.98019,2e-05,3.42495]
[1777439938608,43.89,77217.1,0.0,-0.98018,2e-05,3.42551]
[1777439944092,43.89,77218.3,0.0,-0.98016,2e-05,3.42871]
[1777439946794,43.89,77218.3,0.0,-0.98016,2e-05,3.42871]
[1777439947026,43.89,77218.3,0.0,-0.98016,2e-05,3.42897]
[1777439952148,43.89,77215.17,0.0,-0.9802,2e-05,3.42224]
[1777439954749,43.89,77215.24,0.0,-0.9802,2e-05,3.4225]
[1777439954774,43.89,77215.24,0.0,-0.9802,2e-05,3.4225]
[1777439956971,43.89,77216.16,0.0,-0.98019,2e-05,3.42481]
[1777439956976,43.89,77215.29,0.0,-0.9802,2e-05,3.423]
[1777439957020,43.89,77215.29,0.0,-0.9802,2e-05,3.423]
[1777439958683,43.89,77214.47,0.0,-0.98021,2e-05,3.42112]
[1777439958770,43.89,77214.47,0.0,-0.98021,2e-05,3.42112]
[1777439961720,43.89,77213.65,0.0,-0.98022,2e-05,3.41954]
[1777439961772,43.89,77213.65,0.0,-0.98022,2e-05,3.41954]
[1777439961783,43.89,77212.1,0.0,-0.98024,2e-05,3.4162]
[1777439963710,43.89,77212.7,0.0,-0.98023,2e-05,3.41758]
[1777439965240,43.89,77217.88,0.0,-0.98015,2e-05,3.4298]
[1777439966032,43.89,77217.88,0.0,-0.98015,2e-05,3.4298]
[1777439966274,43.89,77217.88,0.0,-0.98015,2e-05,3.4298]
[1777439966376,43.89,77219.59,0.0,-0.98012,2e-05,3.43393]
[1777439972289,43.9,77223.59,0.0,-0.98007,2e-05,3.44158]
[1777439973296,43.9,77227.31,0.0,-0.98001,2e-05,3.45023]
[1777439978331,43.9,77230.24,0.0,-0.97997,2e-05,3.45723]
[1777439983366,43.9,77232.09,0.0,-0.97994,2e-05,3.46165]
[1777439988401,43.9,77232.52,0.0,-0.97993,2e-05,3.46279]
[1777439993438,43.9,77225.01,0.0,-0.98004,2e-05,3.44559]
[1777439999480,43.9,77226.23,0.0,-0.98002,2e-05,3.44874]
[1777440004515,43.9,77226.69,0.0,-0.98001,2e-05,3.45006]
[1777440009550,43.9,77238.15,0.0,-0.97983,2e-05,3.47683]
[1777440010557,43.9,77238.22,0.0,-0.97983,2e-05,3.47699]
[1777440013578,43.9,77242.3,0.0,-0.97977,2e-05,3.48645]
[1777440014585,43.9,77249.46,0.0,-0.97966,2e-05,3.50314]
[1777440015592,43.9,77253.31,0.0,-0.9796,2e-05,3.51208]
[1777440017860,43.9,77254.97,0.0,-0.97957,2e-05,3.5159]
[1777440019771,43.9,77255.62,0.0,-0.97956,2e-05,3.51729]
[1777440026026,43.9,77254.73,0.0,-0.97958,2e-05,3.51539]
[1777440026102,43.9,77254.88,0.0,-0.97957,2e-05,3.51568]
[1777440026271,43.9,77254.88,0.0,-0.97957,2e-05,3.51568]
[1777440026682,43.9,77253.72,0.0,-0.97959,2e-05,3.5129]
[1777440031717,43.9,77254.28,0.0,-0.97959,2e-05,3.51235]
[1777440033003,43.9,77254.28,0.0,-0.97959,2e-05,3.51235]
[1777440033023,43.9,77254.28,0.0,-0.97959,2e-05,3.51235]
[1777440033068,43.9,77254.28,0.0,-0.97959,2e-05,3.51235]
[1777440033271,43.9,77253.63,0.0,-0.9796,2e-05,3.51089]
[1777440033731,43.9,77254.36,0.0,-0.97959,2e-05,3.51267]
[1777440035745,43.9,77249.32,0.0,-0.97967,2e-05,3.50102]
[1777440036752,43.9,77243.81,0.0,-0.97976,2e-05,3.48827]
[1777440037718,43.9,77243.81,0.0,-0.97976,2e-05,3.48827]
[1777440037773,43.9,77243.81,0.0,-0.97976,2e-05,3.48827]
[1777440042520,43.9,77240.72,0.0,-0.9798,2e-05,3.48139]
[1777440042701,43.9,77240.72,0.0,-0.9798,2e-05,3.48139]
[1777440042770,43.9,77240.72,0.0,-0.9798,2e-05,3.48139]
[1777440042793,43.9,77240.71,0.0,-0.9798,2e-05,3.48137]
[1777440046319,43.9,77240.17,0.0,-0.97981,2e-05,3.4801]
[1777440046374,43.9,77240.17,0.0,-0.97981,2e-05,3.4801]
[1777440046523,43.9,77240.17,0.0,-0.97981,2e-05,3.4801]
[1777440046823,43.9,77239.9,0.0,-0.97981,2e-05,3.47947]
[1777440050479,43.9,77239.95,0.0,-0.97981,2e-05,3.47957]
[1777440050492,43.9,77239.95,0.0,-0.97981,2e-05,3.47957]
[1777440050521,43.9,77239.95,0.0,-0.97981,2e-05,3.47957]
[1777440050851,43.9,77240.02,0.0,-0.97981,2e-05,3.47974]
[1777440051857,43.9,77236.19,0.0,-0.97987,2e-05,3.47084]
[1777440054168,43.9,77234.35,0.0,-0.9799,2e-05,3.46661]
[1777440054272,43.9,77234.35,0.0,-0.9799,2e-05,3.46661]
[1777440054281,43.9,77234.35,0.0,-0.9799,2e-05,3.46661]
[1777440054520,43.9,77234.35,0.0,-0.9799,2e-05,3.46661]
[1777440054879,43.9,77234.58,0.0,-0.9799,2e-05,3.46717]
[1777440059642,43.9,77235.01,0.0,-0.97989,2e-05,3.46826]
[1777440059776,43.9,77235.01,0.0,-0.97989,2e-05,3.46826]
[1777440064949,43.9,77234.18,0.0,-0.9799,2e-05,3.46648]
[1777440069397,43.9,77232.9,0.0,-0.97992,2e-05,3.46362]
[1777440069480,43.9,77232.9,0.0,-0.97992,2e-05,3.46362]
[1777440069525,43.9,77232.9,0.0,-0.97992,2e-05,3.46362]
[1777440069625,43.9,77232.9,0.0,-0.97992,2e-05,3.46366]
[1777440070991,43.9,77227.92,0.0,-0.98,2e-05,3.45217]
[1777440073516,43.9,77228.01,0.0,-0.98,2e-05,3.45248]
[1777440073770,43.9,77228.01,0.0,-0.98,2e-05,3.45248]
[1777440073994,43.9,77228.01,0.0,-0.98,2e-05,3.45248]
[1777440074021,43.9,77228.01,0.0,-0.98,2e-05,3.45248]
[1777440074047,43.9,77227.26,0.0,-0.98001,2e-05,3.4508]
[1777440079047,43.91,77227.36,0.0,-0.98,2e-05,3.45128]
[1777440080787,43.91,77228.11,0.0,-0.97999,2e-05,3.45306]
[1777440081021,43.91,77228.11,0.0,-0.97999,2e-05,3.45306]
[1777440086096,43.91,77227.59,0.0,-0.98,2e-05,3.45215]
[1777440091036,43.91,77228.62,0.0,-0.97998,2e-05,3.4553]
[1777440091141,43.91,77228.9,0.0,-0.97998,2e-05,3.45453]
[1777440091269,43.91,77228.9,0.0,-0.97998,2e-05,3.45453]
[1777440092137,43.91,77229.04,0.0,-0.97998,2e-05,3.4549]
[1777440097175,43.91,77229.57,0.0,-0.97997,2e-05,3.45632]
[1777440100724,43.91,77229.12,0.0,-0.97997,2e-05,3.45536]
[1777440100773,43.91,77229.12,0.0,-0.97997,2e-05,3.45536]
[1777440100775,43.91,77229.12,0.0,-0.97997,2e-05,3.45536]
[1777440101024,43.91,77229.12,0.0,-0.97997,2e-05,3.45536]
[1777440101085,43.91,77229.29,0.0,-0.97997,2e-05,3.45582]
[1777440102210,43.91,77225.29,0.0,-0.98003,2e-05,3.44664]
[1777440104565,43.91,77224.79,0.0,-0.98004,2e-05,3.44554]
[1777440104778,43.91,77224.79,0.0,-0.98004,2e-05,3.44554]
[1777440109397,43.91,77225.26,0.0,-0.98003,2e-05,3.4469]
[1777440109444,43.91,77225.26,0.0,-0.98003,2e-05,3.4469]
[1777440109525,43.91,77225.26,0.0,-0.98003,2e-05,3.4469]
[1777440109624,43.91,77225.84,0.0,-0.98002,2e-05,3.44835]
[1777440114042,43.91,77225.25,0.0,-0.98003,2e-05,3.4471]
[1777440114116,43.91,77225.25,0.0,-0.98003,2e-05,3.4471]
[1777440114124,43.91,77225.8,0.0,-0.98002,2e-05,3.44848]
[1777440114272,43.91,77225.8,0.0,-0.98002,2e-05,3.44848]
[1777440119758,43.91,77226.12,0.0,-0.98001,2e-05,3.44943]
[1777440119778,43.91,77226.12,0.0,-0.98001,2e-05,3.44943]
[1777440119898,43.91,77226.12,0.0,-0.98001,2e-05,3.44943]
[1777440120024,43.91,77226.12,0.0,-0.98001,2e-05,3.44943]
[1777440120049,43.91,77225.6,0.0,-0.98002,2e-05,3.44833]
[1777440124272,43.91,77228.35,0.0,-0.97998,2e-05,3.45483]
[1777440124527,43.91,77228.35,0.0,-0.97998,2e-05,3.45483]
[1777440128486,43.92,77228.72,0.0,-0.97997,2e-05,3.45584]
[1777440128521,43.92,77228.72,0.0,-0.97997,2e-05,3.45584]
[1777440128574,43.92,77228.72,0.0,-0.97997,2e-05,3.45584]
[1777440128770,43.92,77228.72,0.0,-0.97997,2e-05,3.45584]
[1777440128871,43.92,77228.03,0.0,-0.97998,2e-05,3.45433]
[1777440134438,43.92,77227.77,0.0,-0.97998,2e-05,3.45392]
[1777440137593,43.92,77228.94,0.0,-0.97996,2e-05,3.45673]
[1777440137692,43.92,77228.94,0.0,-0.97996,2e-05,3.45673]
[1777440137774,43.92,77228.94,0.0,-0.97996,2e-05,3.45673]
[1777440137855,43.92,77229.14,0.0,-0.97996,2e-05,3.45723]
[1777440141673,43.92,77229.9,0.0,-0.97995,2e-05,3.45908]
[1777440141682,43.92,77229.9,0.0,-0.97995,2e-05,3.45908]
[1777440141777,43.92,77229.9,0.0,-0.97995,2e-05,3.45908]
[1777440141876,43.92,77228.95,0.0,-0.97996,2e-05,3.45691]
[1777440146313,43.92,77229.94,0.0,-0.97995,2e-05,3.45933]
[1777440146364,43.92,77229.94,0.0,-0.97995,2e-05,3.45933]
[1777440146524,43.92,77229.94,0.0,-0.97995,2e-05,3.45933]
[1777440146577,43.92,77228.76,0.0,-0.97996,2e-05,3.45663]
[1777440152564,43.92,77227.91,0.0,-0.97999,2e-05,3.45282]
[1777440153471,43.92,77227.91,0.0,-0.97999,2e-05,3.45282]
[1777440153518,43.92,77227.91,0.0,-0.97999,2e-05,3.45282]
[1777440153523,43.92,77227.91,0.0,-0.97999,2e-05,3.45282]
[1777440153773,43.92,77227.91,0.0,-0.97999,2e-05,3.45282]
[1777440153875,43.92,77230.03,0.0,-0.97995,2e-05,3.45776]
[1777440159613,43.92,77229.61,0.0,-0.97996,2e-05,3.45697]
[1777440160620,43.92,77235.03,0.0,-0.97988,2e-05,3.46954]
[1777440162044,43.92,77235.03,0.0,-0.97988,2e-05,3.46954]
[1777440162271,43.92,77237.11,0.0,-0.97984,2e-05,3.47438]
[1777440167669,43.92,77234.82,0.0,-0.97988,2e-05,3.4691]
[1777440172703,43.92,77234.62,0.0,-0.97988,2e-05,3.46867]
[1777440177191,43.92,77235.27,0.0,-0.97987,2e-05,3.47021]
[1777440177255,43.92,77234.54,0.0,-0.97988,2e-05,3.46852]
[1777440177274,43.92,77234.54,0.0,-0.97988,2e-05,3.46852]
[1777440177739,43.92,77234.43,0.0,-0.97988,2e-05,3.46827]
[1777440182099,43.92,77235.9,0.0,-0.97986,2e-05,3.47171]
[1777440182152,43.92,77235.9,0.0,-0.97986,2e-05,3.47171]
[1777440182200,43.92,77235.48,0.0,-0.97987,2e-05,3.47074]
[1777440182270,43.92,77235.48,0.0,-0.97987,2e-05,3.47074]
[1777440188817,43.92,77236.65,0.0,-0.97985,2e-05,3.47346]
[1777440190831,43.92,77241.97,0.0,-0.97977,2e-05,3.48582]
[1777440191723,43.92,77241.97,0.0,-0.97977,2e-05,3.48582]
[1777440191773,43.92,77241.97,0.0,-0.97977,2e-05,3.48582]
[1777440191857,43.92,77241.97,0.0,-0.97977,2e-05,3.48582]
[1777440192021,43.92,77241.97,0.0,-0.97977,2e-05,3.48582]
[1777440192059,43.92,77242.71,0.0,-0.97975,2e-05,3.48752]
[1777440198184,43.92,77243.41,0.0,-0.97974,2e-05,3.48902]
[1777440198275,43.92,77243.41,0.0,-0.97974,2e-05,3.48902]
[1777440203953,43.92,77243.03,0.0,-0.97975,2e-05,3.48851]
[1777440205788,43.92,77243.15,0.0,-0.97975,2e-05,3.48876]
[1777440205908,43.92,77243.15,0.0,-0.97975,2e-05,3.48876]
[1777440206021,43.92,77243.15,0.0,-0.97975,2e-05,3.48876]
[1777440206081,43.92,77243.38,0.0,-0.97974,2e-05,3.48927]
[1777440212009,43.92,77243.0,0.0,-0.97976,2e-05,3.48616]
[1777440215030,43.92,77238.7,0.0,-0.97983,2e-05,3.4761]
[1777440215511,43.92,77238.7,0.0,-0.97983,2e-05,3.4761]
[1777440215525,43.92,77238.7,0.0,-0.97983,2e-05,3.4761]
[1777440215746,43.92,77238.7,0.0,-0.97983,2e-05,3.4761]
[1777440215779,43.92,77238.7,0.0,-0.97983,2e-05,3.4761]
[1777440216037,43.92,77239.04,0.0,-0.97982,2e-05,3.47688]
[1777440221072,43.92,77239.35,0.0,-0.97982,2e-05,3.47756]
[1777440226107,43.92,77239.53,0.0,-0.97982,2e-05,3.47793]
[1777440231142,43.92,77239.61,0.0,-0.97982,2e-05,3.47807]
[1777440232461,43.92,77239.61,0.0,-0.97982,2e-05,3.47807]
[1777440232521,43.92,77239.61,0.0,-0.97982,2e-05,3.47807]
[1777440238191,43.92,77240.21,0.0,-0.97981,2e-05,3.47938]
[1777440238523,43.92,77240.21,0.0,-0.97981,2e-05,3.47938]
[1777440238644,43.92,77240.21,0.0,-0.97981,2e-05,3.47938]
[1777440238773,43.92,77240.21,0.0,-0.97981,2e-05,3.47938]
[1777440239198,43.92,77240.36,0.0,-0.9798,2e-05,3.47972]
[1777440243226,43.92,77244.29,0.0,-0.97974,2e-05,3.4888]
[1777440243531,43.92,77244.29,0.0,-0.97974,2e-05,3.4888]
[1777440243774,43.92,77244.29,0.0,-0.97974,2e-05,3.4888]
[1777440243833,43.92,77244.29,0.0,-0.97974,2e-05,3.4888]
[1777440244023,43.92,77244.29,0.0,-0.97974,2e-05,3.4888]
[1777440244233,43.92,77244.78,0.0,-0.97974,2e-05,3.48991]
[1777440247253,43.92,77244.06,0.0,-0.97975,2e-05,3.48834]
[1777440250274,43.92,77244.08,0.0,-0.97974,2e-05,3.48885]
[1777440256001,43.92,77243.99,0.0,-0.97974,2e-05,3.48927]
[1777440256025,43.92,77243.99,0.0,-0.97974,2e-05,3.48927]
[1777440261352,43.92,77244.12,0.0,-0.97973,2e-05,3.49064]
[1777440267394,43.93,77244.29,0.0,-0.97972,2e-05,3.49195]
[1777440271767,43.93,77244.63,0.0,-0.97971,2e-05,3.4932]
[1777440272021,43.93,77244.63,0.0,-0.97971,2e-05,3.4932]
[1777440272279,43.93,77244.63,0.0,-0.97971,2e-05,3.4932]
[1777440272450,43.93,77244.74,0.0,-0.97972,2e-05,3.49169]
[1777440272330,43.93,77244.74,0.0,-0.97972,2e-05,3.49169]
[1777440277470,43.93,77245.02,0.0,-0.97971,2e-05,3.49309]
[1777440282505,43.93,77245.14,0.0,-0.97971,2e-05,3.4941]
[1777440284759,43.93,77245.19,0.0,-0.9797,2e-05,3.49436]
[1777440284772,43.93,77245.19,0.0,-0.9797,2e-05,3.49436]
[1777440290561,43.94,77245.35,0.0,-0.97969,2e-05,3.49573]
[1777440293428,43.94,77244.95,0.0,-0.9797,2e-05,3.49508]
[1777440293520,43.94,77244.95,0.0,-0.9797,2e-05,3.49508]
[1777440293713,43.94,77244.95,0.0,-0.9797,2e-05,3.49508]
[1777440293775,43.94,77244.95,0.0,-0.9797,2e-05,3.49508]
[1777440293874,43.94,77244.69,0.0,-0.9797,2e-05,3.49475]
[1777440301637,43.94,77244.13,0.0,-0.9797,2e-05,3.4946]
[1777440306672,43.94,77244.1,0.0,-0.9797,2e-05,3.49525]
[1777440308643,43.94,77244.66,0.0,-0.97969,2e-05,3.4967]
[1777440308776,43.94,77244.66,0.0,-0.97969,2e-05,3.4967]
[1777440311708,43.95,77248.16,0.0,-0.97963,2e-05,3.50543]
[1777440315128,43.95,77248.39,0.0,-0.97963,2e-05,3.50584]
[1777440315272,43.95,77248.39,0.0,-0.97963,2e-05,3.50584]
[1777440315332,43.95,77248.39,0.0,-0.97963,2e-05,3.50584]
[1777440315373,43.95,77248.56,0.0,-0.97962,2e-05,3.50618]
[1777440315522,43.95,77248.56,0.0,-0.97962,2e-05,3.50618]
[1777440317769,43.95,77248.43,0.0,-0.97963,2e-05,3.50576]
[1777440322787,43.94,77254.95,0.0,-0.97953,2e-05,3.52064]
[1777440323585,43.94,77254.95,0.0,-0.97953,2e-05,3.52064]
[1777440323770,43.94,77254.95,0.0,-0.97953,2e-05,3.52064]
[1777440325336,43.94,77253.64,0.0,-0.97955,2e-05,3.51748]
[1777440325373,43.94,77244.77,0.0,-0.97969,2e-05,3.49668]
[1777440325436,43.94,77244.77,0.0,-0.97969,2e-05,3.49668]
[1777440325524,43.94,77244.77,0.0,-0.97969,2e-05,3.49668]
[1777440325808,43.94,77240.11,0.0,-0.97976,2e-05,3.48597]
[1777440330382,43.94,77239.08,0.0,-0.97977,2e-05,3.48368]
[1777440329836,43.94,77235.86,0.0,-0.97983,2e-05,3.47619]
[1777440330521,43.94,77235.86,0.0,-0.97983,2e-05,3.47619]
[1777440330828,43.94,77235.86,0.0,-0.97983,2e-05,3.47619]
[1777440331019,43.94,77235.86,0.0,-0.97983,2e-05,3.47619]
[1777440331058,43.94,77234.47,0.0,-0.97986,2e-05,3.4709]
[1777440333865,43.94,77229.19,0.0,-0.97994,2e-05,3.45869]
[1777440335367,43.94,77229.19,0.0,-0.97994,2e-05,3.45869]
[1777440335523,43.94,77226.93,0.0,-0.97997,2e-05,3.45349]
[1777440341260,43.95,77222.52,0.0,-0.98004,2e-05,3.44352]
[1777440341273,43.95,77222.52,0.0,-0.98004,2e-05,3.44352]
[1777440341374,43.95,77216.94,0.0,-0.98013,2e-05,3.43073]
[1777440341554,43.95,77216.94,0.0,-0.98013,2e-05,3.43073]
[1777440341772,43.95,77216.94,0.0,-0.98013,2e-05,3.43073]
[1777440341921,43.95,77215.13,0.0,-0.98015,2e-05,3.42665]
[1777440343935,43.95,77211.84,0.0,-0.9802,2e-05,3.41925]
[1777440346162,43.95,77211.92,0.0,-0.9802,2e-05,3.41952]
[1777440346275,43.95,77211.92,0.0,-0.9802,2e-05,3.41952]
[1777440350227,43.95,77211.37,0.0,-0.98021,2e-05,3.41852]
[1777440350269,43.95,77211.37,0.0,-0.98021,2e-05,3.41852]
[1777440350324,43.95,77210.85,0.0,-0.98022,2e-05,3.4175]
[1777440356019,43.95,77210.65,0.0,-0.98022,2e-05,3.41754]
[1777440357205,43.95,77210.65,0.0,-0.98022,2e-05,3.41754]
[1777440357273,43.95,77210.65,0.0,-0.98022,2e-05,3.41754]
[1777440357744,43.95,77209.65,0.0,-0.98023,2e-05,3.41533]
[1777440357778,43.95,77209.65,0.0,-0.98023,2e-05,3.41533]
[1777440358032,43.95,77209.78,0.0,-0.98023,2e-05,3.41571]
[1777440363068,43.95,77210.51,0.0,-0.98021,2e-05,3.41778]
[1777440368294,43.95,77210.25,0.0,-0.98022,2e-05,3.41748]
[1777440368520,43.95,77209.96,0.0,-0.98022,2e-05,3.41689]
[1777440374147,43.95,77209.81,0.0,-0.98022,2e-05,3.41698]
[1777440376357,43.95,77209.57,0.0,-0.98022,2e-05,3.4165]
[1777440376523,43.95,77209.6,0.0,-0.98022,2e-05,3.41663]
[1777440376909,43.95,77209.6,0.0,-0.98022,2e-05,3.41663]
[1777440377020,43.95,77209.6,0.0,-0.98022,2e-05,3.41663]
[1777440377168,43.95,77209.52,0.0,-0.98022,2e-05,3.41652]
[1777440382203,43.96,77210.83,0.0,-0.9802,2e-05,3.41986]
[1777440382758,43.96,77210.83,0.0,-0.9802,2e-05,3.41986]
[1777440382775,43.96,77210.83,0.0,-0.9802,2e-05,3.41986]
[1777440388245,43.96,77210.65,0.0,-0.9802,2e-05,3.41981]
[1777440393280,43.96,77210.25,0.0,-0.98022,2e-05,3.41717]
[1777440394727,43.96,77210.37,0.0,-0.98021,2e-05,3.41751]
[1777440394775,43.96,77210.37,0.0,-0.98021,2e-05,3.41751]
[1777440395761,43.96,77210.74,0.0,-0.98021,2e-05,3.41842]
[1777440395769,43.96,77210.74,0.0,-0.98021,2e-05,3.41842]
[1777440395862,43.96,77210.74,0.0,-0.98021,2e-05,3.41848]
[1777440399594,43.96,77210.25,0.0,-0.98021,2e-05,3.41754]
[1777440405364,43.96,77208.97,0.0,-0.98023,2e-05,3.415]
[1777440408385,43.96,77202.49,0.0,-0.98033,2e-05,3.40039]
[1777440409009,43.96,77202.49,0.0,-0.98033,2e-05,3.40039]
[1777440409022,43.96,77202.49,0.0,-0.98033,2e-05,3.40039]
[1777440409392,43.96,77200.97,0.0,-0.98035,2e-05,3.39701]
[1777440414426,43.96,77199.47,0.0,-0.98037,2e-05,3.39411]
[1777440419462,43.96,77196.6,0.0,-0.98041,2e-05,3.38813]
[1777440424497,43.97,77199.85,0.0,-0.98036,2e-05,3.39614]
[1777440425504,43.97,77203.45,0.0,-0.9803,2e-05,3.40446]
[1777440430539,43.97,77202.73,0.0,-0.98031,2e-05,3.40329]
[1777440435574,43.97,77201.73,0.0,-0.98032,2e-05,3.4015]
[1777440440609,43.97,77202.21,0.0,-0.98031,2e-05,3.40311]
[1777440446651,43.97,77204.61,0.0,-0.98027,2e-05,3.40918]
[1777440451686,43.97,77204.22,0.0,-0.98028,2e-05,3.40671]
[1777440457727,43.97,77205.19,0.0,-0.98026,2e-05,3.4095]
[1777440462763,43.98,77214.96,0.0,-0.98011,2e-05,3.43236]
[1777440463770,43.98,77221.19,0.0,-0.98001,2e-05,3.44683]
[1777440468805,43.98,77220.83,0.0,-0.98,2e-05,3.44846]
[1777440473839,43.99,77221.23,0.0,-0.97998,2e-05,3.45237]
[1777440478875,44.0,77221.09,0.0,-0.97996,2e-05,3.455]
[1777440483910,44.01,77224.15,0.0,-0.9799,2e-05,3.46411]
[1777440488948,44.01,77224.67,0.0,-0.97988,2e-05,3.46602]
[1777440493983,44.01,77224.58,0.0,-0.97988,2e-05,3.46652]
[1777440495996,44.01,77230.92,0.0,-0.97978,2e-05,3.48149]
[1777440497373,44.01,77236.26,0.0,-0.9797,2e-05,3.49401]
[1777440501134,44.01,77236.21,0.0,-0.97969,2e-05,3.49409]
[1777440501281,44.01,77236.21,0.0,-0.97969,2e-05,3.49409]
[1777440501382,44.01,77235.8,0.0,-0.9797,2e-05,3.49333]
[1777440507074,44.02,77234.7,0.0,-0.97971,2e-05,3.49139]
[1777440513116,44.02,77234.43,0.0,-0.97972,2e-05,3.48935]
[1777440518151,44.02,77234.75,0.0,-0.97971,2e-05,3.49066]
[1777440524193,44.02,77233.22,0.0,-0.97973,2e-05,3.4878]
[1777440529228,44.02,77235.1,0.0,-0.9797,2e-05,3.49278]
[1777440534441,44.02,77234.72,0.0,-0.9797,2e-05,3.49236]
[1777440540425,44.03,77235.18,0.0,-0.97969,2e-05,3.49411]
[1777440546347,44.03,77234.75,0.0,-0.97969,2e-05,3.49389]
[1777440550585,44.03,77234.31,0.0,-0.9797,2e-05,3.4932]
[1777440550773,44.03,77233.38,0.0,-0.97971,2e-05,3.49115]
[1777440551382,44.03,77233.32,0.0,-0.97971,2e-05,3.49112]
[1777440556417,44.03,77233.39,0.0,-0.97971,2e-05,3.49187]
[1777440561452,44.03,77233.52,0.0,-0.9797,2e-05,3.49275]
[1777440563466,44.03,77236.98,0.0,-0.97964,2e-05,3.50102]
[1777440568501,44.04,77237.24,0.0,-0.97964,2e-05,3.50212]
[1777440571139,44.04,77237.7,0.0,-0.97963,2e-05,3.50339]
[1777440571275,44.04,77237.7,0.0,-0.97963,2e-05,3.50339]
[1777440571522,44.04,77238.71,0.0,-0.97962,2e-05,3.50377]
[1777440576558,44.04,77238.62,0.0,-0.97962,2e-05,3.50403]
[1777440582089,44.04,77238.72,0.0,-0.97962,2e-05,3.50454]
[1777440582600,44.04,77235.53,0.0,-0.97967,2e-05,3.49739]
[1777440583772,44.04,77233.19,0.0,-0.9797,2e-05,3.49206]
[1777440588931,44.04,77232.02,0.0,-0.97972,2e-05,3.48992]
[1777440589025,44.04,77232.02,0.0,-0.97972,2e-05,3.48992]
[1777440589649,44.04,77232.07,0.0,-0.97971,2e-05,3.49016]
[1777440595514,44.04,77232.02,0.0,-0.97971,2e-05,3.49052]
[1777440595615,44.04,77237.62,0.0,-0.97962,2e-05,3.50377]
[1777440596284,44.04,77257.39,0.0,-0.97931,2e-05,3.55009]
[1777440597755,44.04,77258.2,0.0,-0.9793,2e-05,3.552]
[1777440597770,44.04,77258.2,0.0,-0.9793,2e-05,3.552]
[1777440597818,44.04,77257.69,0.0,-0.97931,2e-05,3.55081]
[1777440603747,44.04,77257.95,0.0,-0.9793,2e-05,3.55151]
[1777440604754,44.04,77245.7,0.0,-0.9795,2e-05,3.52278]
[1777440605761,44.04,77238.48,0.0,-0.97961,2e-05,3.50598]
[1777440606768,44.05,77240.45,0.0,-0.97958,2e-05,3.51067]
[1777440607775,44.05,77245.4,0.0,-0.9795,2e-05,3.52218]
[1777440608781,44.04,77249.46,0.0,-0.97944,2e-05,3.5316]
[1777440612810,44.04,77252.69,0.0,-0.97939,2e-05,3.53878]
[1777440617847,44.04,77252.24,0.0,-0.97939,2e-05,3.53778]
[1777440620868,44.04,77245.71,0.0,-0.9795,2e-05,3.5226]
[1777440623889,44.04,77244.66,0.0,-0.97951,2e-05,3.52017]
[1777440628925,44.04,77244.79,0.0,-0.97951,2e-05,3.52007]
[1777440631946,44.04,77248.07,0.0,-0.97948,2e-05,3.52544]
[1777440636981,44.04,77248.21,0.0,-0.97948,2e-05,3.52522]
[1777440643024,44.04,77247.33,0.0,-0.97949,2e-05,3.52261]
[1777440648059,44.04,77248.35,0.0,-0.97948,2e-05,3.52454]
[1777440653095,44.04,77247.95,0.0,-0.97949,2e-05,3.52313]
[1777440658131,44.04,77247.37,0.0,-0.9795,2e-05,3.52132]
[1777440663166,44.03,77247.44,0.0,-0.97951,2e-05,3.52104]
[1777440668201,44.03,77247.13,0.0,-0.97951,2e-05,3.51989]
[1777440673235,44.03,77246.96,0.0,-0.97952,2e-05,3.51908]
[1777440678270,44.03,77252.34,0.0,-0.97943,2e-05,3.53202]
[1777440680285,44.03,77255.64,0.0,-0.97938,2e-05,3.53986]
[1777440685320,44.03,77255.13,0.0,-0.97939,2e-05,3.53884]
[1777440690355,44.03,77256.56,0.0,-0.97936,2e-05,3.54238]
[1777440695389,44.03,77254.49,0.0,-0.9794,2e-05,3.53564]
[1777440700425,44.03,77254.15,0.0,-0.97941,2e-05,3.53505]
[1777440705460,44.04,77254.56,0.0,-0.9794,2e-05,3.53624]
[1777440710495,44.04,77254.51,0.0,-0.9794,2e-05,3.53632]
[1777440715530,44.04,77254.34,0.0,-0.9794,2e-05,3.53614]
[1777440720565,44.04,77254.59,0.0,-0.9794,2e-05,3.53693]
[1777440726606,44.04,77254.36,0.0,-0.9794,2e-05,3.53663]
[1777440732649,44.04,77254.99,0.0,-0.97939,2e-05,3.53834]
[1777440737684,44.04,77255.06,0.0,-0.97938,2e-05,3.53869]
[1777440742719,44.04,77255.35,0.0,-0.97938,2e-05,3.53955]
[1777440747754,44.04,77252.86,0.0,-0.97942,2e-05,3.5339]
[1777440748761,44.04,77248.83,0.0,-0.97948,2e-05,3.5245]
[1777440753796,44.04,77247.01,0.0,-0.97952,2e-05,3.51806]
[1777440758831,44.04,77248.78,0.0,-0.97949,2e-05,3.52181]
[1777440763866,44.04,77249.04,0.0,-0.97949,2e-05,3.522]
[1777440769908,44.04,77248.12,0.0,-0.97951,2e-05,3.51934]
[1777440771676,44.04,77248.12,0.0,-0.97951,2e-05,3.51934]
[1777440771921,44.04,77275.92,0.0,-0.97907,2e-05,3.58466]
[1777440772929,44.04,77283.83,0.0,-0.97894,2e-05,3.60341]
[1777440773936,44.04,77283.03,0.0,-0.97896,2e-05,3.60128]
[1777440775422,44.04,77283.03,0.0,-0.97896,2e-05,3.60128]
[1777440780985,44.04,77285.21,0.0,-0.97891,2e-05,3.60894]
[1777440785521,44.04,77286.67,0.0,-0.97888,2e-05,3.61332]
[1777440786363,44.04,77287.33,0.0,-0.97887,2e-05,3.61476]
[1777440786524,44.04,77287.33,0.0,-0.97887,2e-05,3.61476]
[1777440786589,44.04,77286.97,0.0,-0.97887,2e-05,3.61377]
[1777440788662,44.04,77286.31,0.0,-0.97888,2e-05,3.61219]
[1777440788769,44.04,77286.31,0.0,-0.97888,2e-05,3.61219]
[1777440794354,44.04,77286.21,0.0,-0.97889,2e-05,3.61115]
[1777440794527,44.04,77286.21,0.0,-0.97889,2e-05,3.61115]
[1777440794619,44.04,77287.49,0.0,-0.97887,2e-05,3.61394]
[1777440795660,44.04,77287.49,0.0,-0.97887,2e-05,3.61394]
[1777440795775,44.04,77287.49,0.0,-0.97887,2e-05,3.61394]
[1777440798111,44.04,77283.41,0.0,-0.97894,2e-05,3.60381]
[1777440803004,44.04,77284.53,0.0,-0.97893,2e-05,3.60587]
[1777440803025,44.04,77284.53,0.0,-0.97893,2e-05,3.60587]
[1777440803146,44.04,77285.89,0.0,-0.97891,2e-05,3.60899]
[1777440804369,44.04,77285.89,0.0,-0.97891,2e-05,3.60899]
[1777440804526,44.04,77285.89,0.0,-0.97891,2e-05,3.60899]
[1777440807633,44.04,77285.54,0.0,-0.97891,2e-05,3.60776]
[1777440807770,44.04,77285.54,0.0,-0.97891,2e-05,3.60776]
[1777440807780,44.04,77286.12,0.0,-0.97891,2e-05,3.60902]
[1777440808531,44.04,77286.12,0.0,-0.97891,2e-05,3.60902]
[1777440808777,44.04,77286.12,0.0,-0.97891,2e-05,3.60902]
[1777440813615,44.03,77287.84,0.0,-0.97889,2e-05,3.61036]
[1777440813770,44.03,77287.84,0.0,-0.97889,2e-05,3.61036]
[1777440813778,44.03,77287.55,0.0,-0.9789,2e-05,3.60953]
[1777440814488,44.03,77287.55,0.0,-0.9789,2e-05,3.60953]
[1777440814523,44.03,77287.55,0.0,-0.9789,2e-05,3.60953]
[1777440820265,44.03,77287.55,0.0,-0.97891,2e-05,3.60862]
[1777440821035,44.03,77287.55,0.0,-0.97891,2e-05,3.60862]
[1777440821271,44.03,77287.55,0.0,-0.97891,2e-05,3.60862]
[1777440821272,44.03,77287.99,0.0,-0.9789,2e-05,3.60954]
[1777440821997,44.03,77287.99,0.0,-0.9789,2e-05,3.60954]
[1777440822021,44.03,77287.99,0.0,-0.9789,2e-05,3.60954]
[1777440827314,44.03,77286.21,0.0,-0.97893,2e-05,3.60453]
[1777440832349,44.03,77287.13,0.0,-0.97892,2e-05,3.60611]
[1777440836316,44.03,77285.98,0.0,-0.97894,2e-05,3.603]
[1777440836519,44.03,77285.98,0.0,-0.97894,2e-05,3.603]
[1777440836593,44.03,77285.12,0.0,-0.97896,2e-05,3.60083]
[1777440837864,44.03,77285.12,0.0,-0.97896,2e-05,3.60083]
[1777440838022,44.03,77284.11,0.0,-0.97898,2e-05,3.59832]
[1777440841378,44.02,77279.32,0.0,-0.97906,2e-05,3.58663]
[1777440841522,44.02,77279.32,0.0,-0.97906,2e-05,3.58663]
[1777440841548,44.02,77268.68,0.0,-0.97923,2e-05,3.56136]
[1777440842419,44.02,77263.81,0.0,-0.9793,2e-05,3.54972]
[1777440843965,44.02,77263.35,0.0,-0.97931,2e-05,3.54849]
[1777440844022,44.02,77263.35,0.0,-0.97931,2e-05,3.54849]
[1777440844438,44.02,77260.06,0.0,-0.97937,2e-05,3.54061]
[1777440845445,44.02,77256.4,0.0,-0.97943,2e-05,3.53189]
[1777440848547,44.02,77254.4,0.0,-0.97946,2e-05,3.52699]
[1777440848773,44.02,77254.4,0.0,-0.97946,2e-05,3.52699]
[1777440848874,44.02,77253.56,0.0,-0.97947,2e-05,3.52492]
[1777440849792,44.02,77253.56,0.0,-0.97947,2e-05,3.52492]
[1777440850021,44.02,77253.48,0.0,-0.97947,2e-05,3.52464]
[1777440852494,44.02,77236.75,0.0,-0.97974,2e-05,3.48535]
[1777440853501,44.02,77232.9,0.0,-0.9798,2e-05,3.47639]
[1777440854972,44.02,77230.96,0.0,-0.97983,2e-05,3.47189]
[1777440855514,44.02,77230.85,0.0,-0.97983,2e-05,3.47164]
[1777440856821,44.02,77230.85,0.0,-0.97983,2e-05,3.47164]
[1777440856831,44.02,77230.65,0.0,-0.97983,2e-05,3.47117]
[1777440857025,44.02,77230.65,0.0,-0.97983,2e-05,3.47117]
[1777440862564,44.02,77230.96,0.0,-0.97983,2e-05,3.47189]
[1777440867598,44.02,77230.97,0.0,-0.97983,2e-05,3.4719]
[1777440870347,44.02,77230.93,0.0,-0.97983,2e-05,3.47181]
[1777440870523,44.02,77230.93,0.0,-0.97983,2e-05,3.47181]
[1777440870620,44.02,77229.29,0.0,-0.97986,2e-05,3.46802]
[1777440872455,44.02,77228.92,0.0,-0.97987,2e-05,3.46512]
[1777440872527,44.02,77228.92,0.0,-0.97987,2e-05,3.46512]
[1777440878676,44.02,77226.47,0.0,-0.97991,2e-05,3.45963]
[1777440880351,44.02,77226.65,0.0,-0.97991,2e-05,3.46008]
[1777440880519,44.02,77226.65,0.0,-0.97991,2e-05,3.46008]
[1777440880690,44.02,77226.61,0.0,-0.97991,2e-05,3.46002]
[1777440882376,44.02,77226.53,0.0,-0.97991,2e-05,3.45987]
[1777440882521,44.02,77226.53,0.0,-0.97991,2e-05,3.45987]
[1777440887738,44.02,77226.53,0.0,-0.97991,2e-05,3.46008]
[1777440892774,44.02,77226.5,0.0,-0.97991,2e-05,3.46019]
[1777440899823,44.02,77226.46,0.0,-0.9799,2e-05,3.46036]
[1777440900909,44.02,77226.46,0.0,-0.9799,2e-05,3.46036]
[1777440900912,44.02,77223.16,0.0,-0.97995,2e-05,3.45278]
[1777440901839,44.02,77220.55,0.0,-0.97999,2e-05,3.44682]
[1777440903250,44.02,77221.02,0.0,-0.97999,2e-05,3.44797]
[1777440903273,44.02,77221.02,0.0,-0.97999,2e-05,3.44797]
[1777440903854,44.02,77226.43,0.0,-0.9799,2e-05,3.46051]
[1777440904861,44.02,77234.17,0.0,-0.97978,2e-05,3.47847]
[1777440905868,44.02,77234.77,0.0,-0.97977,2e-05,3.47987]
[1777440906174,44.02,77234.77,0.0,-0.97977,2e-05,3.47987]
[1777440906271,44.02,77234.77,0.0,-0.97977,2e-05,3.47987]
[1777440907882,44.02,77237.61,0.0,-0.97973,2e-05,3.48647]
[1777440908741,44.02,77237.61,0.0,-0.97973,2e-05,3.48647]
[1777440908784,44.02,77237.61,0.0,-0.97973,2e-05,3.48647]
[1777440908889,44.02,77229.86,0.0,-0.97985,2e-05,3.46849]
[1777440909897,44.02,77225.32,0.0,-0.97992,2e-05,3.45801]
[1777440914931,44.02,77226.09,0.0,-0.97991,2e-05,3.45998]
[1777440919738,44.02,77226.05,0.0,-0.97991,2e-05,3.46003]
[1777440921273,44.03,77225.95,0.0,-0.97991,2e-05,3.45987]
[1777440921524,44.03,77225.95,0.0,-0.97991,2e-05,3.45987]
[1777440927016,44.03,77226.38,0.0,-0.9799,2e-05,3.46106]
[1777440932319,44.03,77225.91,0.0,-0.97992,2e-05,3.45804]
[1777440932523,44.03,77225.91,0.0,-0.97992,2e-05,3.45804]
[1777440937088,44.03,77228.74,0.0,-0.97987,2e-05,3.46478]
[1777440938637,44.03,77228.74,0.0,-0.97987,2e-05,3.46478]
[1777440938777,44.03,77228.74,0.0,-0.97987,2e-05,3.46478]
[1777440944137,44.03,77230.38,0.0,-0.97985,2e-05,3.4687]
[1777440945568,44.03,77230.38,0.0,-0.97985,2e-05,3.4687]
[1777440945773,44.03,77230.38,0.0,-0.97985,2e-05,3.4687]
[1777440948165,44.03,77226.61,0.0,-0.9799,2e-05,3.46002]
[1777440949247,44.03,77226.61,0.0,-0.9799,2e-05,3.46002]
[1777440949278,44.03,77226.61,0.0,-0.9799,2e-05,3.46002]
[1777440955214,44.03,77225.2,0.0,-0.97992,2e-05,3.45698]
[1777440956731,44.03,77225.2,0.0,-0.97992,2e-05,3.45698]
[1777440956775,44.03,77225.2,0.0,-0.97992,2e-05,3.45698]
[1777440962642,44.03,77224.38,0.0,-0.97994,2e-05,3.45529]
[1777440962773,44.03,77224.38,0.0,-0.97994,2e-05,3.45529]
[1777440968306,44.03,77224.96,0.0,-0.97992,2e-05,3.45689]
[1777440977369,44.03,77225.27,0.0,-0.97992,2e-05,3.45787]
[1777440980446,44.03,77225.27,0.0,-0.97992,2e-05,3.45787]
[1777440980521,44.03,77225.27,0.0,-0.97992,2e-05,3.45787]
[1777440986250,44.03,77225.52,0.0,-0.97991,2e-05,3.45865]
[1777440986279,44.03,77225.52,0.0,-0.97991,2e-05,3.45865]
[1777440990060,44.03,77223.42,0.0,-0.97994,2e-05,3.45387]
[1777440990277,44.03,77223.14,0.0,-0.97995,2e-05,3.45325]
[1777440995276,44.03,77224.62,0.0,-0.97994,2e-05,3.45478]
[1777440995523,44.03,77224.62,0.0,-0.97994,2e-05,3.45478]
[1777441001538,44.03,77226.88,0.0,-0.9799,2e-05,3.46015]
[1777441005566,44.03,77230.91,0.0,-0.97984,2e-05,3.46953]
[1777441007091,44.03,77230.91,0.0,-0.97984,2e-05,3.46953]
[1777441007269,44.03,77232.92,0.0,-0.97981,2e-05,3.47419]
[1777441012021,44.03,77230.72,0.0,-0.97984,2e-05,3.46907]
[1777441012272,44.03,77229.83,0.0,-0.97985,2e-05,3.46702]
[1777441017650,44.03,77227.89,0.0,-0.97988,2e-05,3.4626]
[1777441022685,44.03,77231.76,0.0,-0.97982,2e-05,3.47163]
[1777441023127,44.03,77231.76,0.0,-0.97982,2e-05,3.47163]
[1777441023271,44.03,77231.76,0.0,-0.97982,2e-05,3.47163]
[1777441028727,44.03,77231.98,0.0,-0.97982,2e-05,3.47213]
[1777441033762,44.03,77232.01,0.0,-0.97982,2e-05,3.4722]
[1777441034768,44.03,77226.21,0.0,-0.97991,2e-05,3.45879]
[1777441035259,44.03,77226.21,0.0,-0.97991,2e-05,3.45879]
[1777441035276,44.03,77226.21,0.0,-0.97991,2e-05,3.45879]
[1777441038897,44.03,77226.03,0.0,-0.97991,2e-05,3.45844]
[1777441039023,44.03,77226.03,0.0,-0.97991,2e-05,3.45844]
[1777441039804,44.03,77221.84,0.0,-0.97998,2e-05,3.44883]
[1777441043081,44.03,77220.87,0.0,-0.97999,2e-05,3.44668]
[1777441043112,44.03,77216.11,0.0,-0.98006,2e-05,3.43577]
[1777441043273,44.03,77216.11,0.0,-0.98006,2e-05,3.43577]
[1777441048867,44.03,77218.13,0.0,-0.98003,2e-05,3.44077]
[1777441051617,44.03,77218.44,0.0,-0.98002,2e-05,3.4416]
[1777441051772,44.03,77218.44,0.0,-0.98002,2e-05,3.4416]
[1777441059944,44.04,77218.13,0.0,-0.98004,2e-05,3.43935]
[1777441061875,44.04,77217.55,0.0,-0.98005,2e-05,3.43808]
[1777441062021,44.04,77217.55,0.0,-0.98005,2e-05,3.43808]
[1777441062965,44.04,77211.78,0.0,-0.98013,2e-05,3.42496]
[1777441064145,44.04,77211.78,0.0,-0.98013,2e-05,3.42496]
[1777441063972,44.04,77208.8,0.0,-0.98018,2e-05,3.41821]
[1777441064271,44.04,77208.8,0.0,-0.98018,2e-05,3.41821]
[1777441070014,44.04,77208.24,0.0,-0.98018,2e-05,3.41751]
[1777441076057,44.04,77208.22,0.0,-0.98018,2e-05,3.41805]
[1777441080019,44.04,77208.24,0.0,-0.98018,2e-05,3.4182]
[1777441080270,44.04,77208.17,0.0,-0.98018,2e-05,3.41832]
[1777441086100,44.04,77208.5,0.0,-0.98017,2e-05,3.41956]
[1777441086276,44.04,77208.31,0.0,-0.98017,2e-05,3.41922]
[1777441092170,44.04,77209.44,0.0,-0.98015,2e-05,3.42237]
[1777441094184,44.05,77211.94,0.0,-0.98011,2e-05,3.42827]
[1777441094365,44.05,77211.94,0.0,-0.98011,2e-05,3.42827]
[1777441094524,44.05,77211.94,0.0,-0.98011,2e-05,3.42827]
[1777441096198,44.05,77214.37,0.0,-0.98007,2e-05,3.43399]
[1777441098146,44.05,77214.37,0.0,-0.98007,2e-05,3.43399]
[1777441098274,44.05,77216.26,0.0,-0.98004,2e-05,3.4384]
[1777441104737,44.05,77218.6,0.0,-0.98,2e-05,3.4441]
[1777441104770,44.05,77218.6,0.0,-0.98,2e-05,3.4441]
[1777441110297,44.05,77216.99,0.0,-0.98003,2e-05,3.44068]
[1777441111448,44.05,77216.99,0.0,-0.98003,2e-05,3.44068]
[1777441111527,44.05,77216.99,0.0,-0.98003,2e-05,3.44068]
[1777441115885,44.05,77217.68,0.0,-0.98003,2e-05,3.44042]
[1777441116026,44.05,77217.68,0.0,-0.98003,2e-05,3.44042]
[1777441121373,44.05,77214.96,0.0,-0.98007,2e-05,3.43456]
[1777441123054,44.05,77214.96,0.0,-0.98007,2e-05,3.43456]
[1777441123271,44.05,77214.58,0.0,-0.98007,2e-05,3.43381]
[1777441126766,44.05,77215.66,0.0,-0.98005,2e-05,3.43642]
[1777441127022,44.05,77215.66,0.0,-0.98005,2e-05,3.43642]
[1777441134106,44.05,77219.4,0.0,-0.97999,2e-05,3.44529]
[1777441134271,44.05,77219.46,0.0,-0.97999,2e-05,3.44559]
[1777441139500,44.05,77219.24,0.0,-0.97999,2e-05,3.44534]
[1777441141746,44.05,77219.17,0.0,-0.97999,2e-05,3.44522]
[1777441141780,44.05,77219.17,0.0,-0.97999,2e-05,3.44522]
[1777441145625,44.05,77219.15,0.0,-0.97999,2e-05,3.44534]
[1777441145775,44.05,77219.15,0.0,-0.97999,2e-05,3.44534]
[1777441150626,44.05,77218.29,0.0,-0.98001,2e-05,3.44357]
[1777441150770,44.05,77218.29,0.0,-0.98001,2e-05,3.44357]
[1777441156807,44.05,77218.63,0.0,-0.98,2e-05,3.4446]
[1777441157423,44.05,77217.14,0.0,-0.98002,2e-05,3.44122]
[1777441157520,44.05,77217.14,0.0,-0.98002,2e-05,3.44122]
[1777441157627,44.05,77213.0,0.0,-0.98009,2e-05,3.43175]
[1777441158635,44.05,77210.44,0.0,-0.98012,2e-05,3.42594]
[1777441163671,44.06,77208.96,0.0,-0.98014,2e-05,3.42293]
[1777441164715,44.06,77208.96,0.0,-0.98014,2e-05,3.42293]
[1777441164771,44.06,77208.96,0.0,-0.98014,2e-05,3.42293]
[1777441171165,44.06,77208.62,0.0,-0.98015,2e-05,3.42263]
[1777441171269,44.06,77209.53,0.0,-0.98013,2e-05,3.42479]
[1777441174747,44.06,77212.69,0.0,-0.98009,2e-05,3.43031]
[1777441176941,44.06,77212.93,0.0,-0.98009,2e-05,3.43092]
[1777441177020,44.06,77212.93,0.0,-0.98009,2e-05,3.43092]
[1777441183811,44.06,77213.19,0.0,-0.98008,2e-05,3.43201]
[1777441186440,44.06,77213.68,0.0,-0.98007,2e-05,3.43325]
[1777441186520,44.06,77213.68,0.0,-0.98007,2e-05,3.43325]
[1777441190611,44.06,77215.91,0.0,-0.98004,2e-05,3.43858]
[1777441190776,44.06,77215.91,0.0,-0.98004,2e-05,3.43858]
[1777441190860,44.06,77218.74,0.0,-0.97999,2e-05,3.44514]
[1777441192873,44.06,77221.34,0.0,-0.97995,2e-05,3.45119]
[1777441195900,44.06,77227.34,0.0,-0.97986,2e-05,3.46511]
[1777441196902,44.06,77247.54,0.0,-0.97954,2e-05,3.51204]
[1777441197908,44.06,77250.22,0.0,-0.9795,2e-05,3.51822]
[1777441198661,44.06,77250.22,0.0,-0.9795,2e-05,3.51822]
[1777441198773,44.06,77250.22,0.0,-0.9795,2e-05,3.51822]
[1777441198916,44.06,77250.59,0.0,-0.9795,2e-05,3.519]
[1777441199375,44.06,77250.59,0.0,-0.9795,2e-05,3.519]
[1777441199519,44.06,77250.59,0.0,-0.9795,2e-05,3.519]
[1777441204958,44.06,77249.66,0.0,-0.97951,2e-05,3.51628]
[1777441209993,44.06,77247.05,0.0,-0.97956,2e-05,3.50977]
[1777441212522,44.06,77247.03,0.0,-0.97956,2e-05,3.50957]
[1777441212770,44.06,77247.03,0.0,-0.97956,2e-05,3.50957]
[1777441214284,44.06,77247.2,0.0,-0.97956,2e-05,3.50989]
[1777441215029,44.06,77247.59,0.0,-0.97955,2e-05,3.51064]
[1777441219270,44.06,77247.56,0.0,-0.97955,2e-05,3.51034]
[1777441219523,44.06,77247.72,0.0,-0.97955,2e-05,3.51063]
[1777441223231,44.06,77249.56,0.0,-0.97953,2e-05,3.51468]
[1777441223269,44.06,77249.56,0.0,-0.97953,2e-05,3.51468]
[1777441223285,44.06,77249.65,0.0,-0.97952,2e-05,3.5148]
[1777441228488,44.05,77249.88,0.0,-0.97952,2e-05,3.5149]
[1777441228520,44.05,77249.88,0.0,-0.97952,2e-05,3.5149]
[1777441231386,44.05,77252.39,0.0,-0.9795,2e-05,3.51842]
[1777441232148,44.05,77256.88,0.0,-0.97943,2e-05,3.52884]
[1777441235597,44.05,77258.79,0.0,-0.9794,2e-05,3.53309]
[1777441235773,44.05,77258.79,0.0,-0.9794,2e-05,3.53309]
[1777441236176,44.05,77258.74,0.0,-0.9794,2e-05,3.53298]
[1777441241211,44.05,77255.18,0.0,-0.97946,2e-05,3.52463]
[1777441242220,44.05,77244.63,0.0,-0.97962,2e-05,3.5]
[1777441243225,44.05,77238.77,0.0,-0.97971,2e-05,3.48643]
[1777441248260,44.05,77237.89,0.0,-0.97973,2e-05,3.48419]
[1777441253295,44.05,77237.94,0.0,-0.97973,2e-05,3.48413]
[1777441258330,44.05,77238.01,0.0,-0.97973,2e-05,3.48414]
[1777441263366,44.05,77236.5,0.0,-0.97975,2e-05,3.4805]
[1777441268403,44.05,77236.23,0.0,-0.97976,2e-05,3.47976]
[1777441274177,44.05,77236.1,0.0,-0.97976,2e-05,3.47942]
[1777441275452,44.05,77240.2,0.0,-0.9797,2e-05,3.48883]
[1777441281494,44.05,77238.26,0.0,-0.97973,2e-05,3.48411]
[1777441286529,44.05,77238.34,0.0,-0.97973,2e-05,3.48415]
[1777441291564,44.05,77238.3,0.0,-0.97974,2e-05,3.48187]
[1777441296598,44.05,77237.2,0.0,-0.97976,2e-05,3.4792]
[1777441301634,44.05,77233.78,0.0,-0.97981,2e-05,3.4712]
[1777441305168,44.05,77232.64,0.0,-0.97983,2e-05,3.46855]
[1777441305269,44.05,77232.64,0.0,-0.97983,2e-05,3.46855]
[1777441310377,44.05,77227.52,0.0,-0.97991,2e-05,3.45679]
[1777441310520,44.05,77226.51,0.0,-0.97993,2e-05,3.45448]
[1777441310700,44.05,77226.42,0.0,-0.97993,2e-05,3.4543]
[1777441314728,44.05,77230.37,0.0,-0.97986,2e-05,3.46353]
[1777441316280,44.05,77230.37,0.0,-0.97986,2e-05,3.46353]
[1777441318467,44.05,77230.68,0.0,-0.97986,2e-05,3.46428]
[1777441318520,44.05,77230.68,0.0,-0.97986,2e-05,3.46428]
[1777441318756,44.05,77230.84,0.0,-0.97986,2e-05,3.46466]
[1777441322785,44.05,77236.99,0.0,-0.97976,2e-05,3.47894]
[1777441326686,44.05,77236.29,0.0,-0.97977,2e-05,3.47728]
[1777441326770,44.05,77236.29,0.0,-0.97977,2e-05,3.47728]
[1777441331848,44.05,77236.87,0.0,-0.97976,2e-05,3.47851]
[1777441332745,44.05,77236.87,0.0,-0.97976,2e-05,3.47851]
[1777441332771,44.05,77236.87,0.0,-0.97976,2e-05,3.47851]
[1777441333070,44.05,77236.87,0.0,-0.97976,2e-05,3.47851]
[1777441333276,44.05,77236.87,0.0,-0.97976,2e-05,3.47851]
[1777441333378,44.05,77236.85,0.0,-0.97976,2e-05,3.47844]
[1777441338897,44.05,77238.31,0.0,-0.97974,2e-05,3.48167]
[1777441340376,44.05,77238.31,0.0,-0.97974,2e-05,3.48167]
[1777441340524,44.05,77237.75,0.0,-0.97975,2e-05,3.48033]
[1777441344940,44.05,77242.71,0.0,-0.97968,2e-05,3.4917]
[1777441345947,44.05,77247.34,0.0,-0.9796,2e-05,3.50242]
[1777441347966,44.05,77246.73,0.0,-0.97961,2e-05,3.50093]
[1777441348020,44.05,77246.73,0.0,-0.97961,2e-05,3.50093]
[1777441348547,44.05,77246.56,0.0,-0.97962,2e-05,3.50046]
[1777441348771,44.05,77246.56,0.0,-0.97962,2e-05,3.50046]
[1777441348968,44.05,77248.28,0.0,-0.97959,2e-05,3.5044]
[1777441352996,44.05,77251.4,0.0,-0.97955,2e-05,3.50929]
[1777441356048,44.04,77251.55,0.0,-0.97955,2e-05,3.50947]
[1777441356270,44.04,77251.55,0.0,-0.97955,2e-05,3.50947]
[1777441356452,44.04,77251.56,0.0,-0.97955,2e-05,3.50941]
[1777441356519,44.04,77251.56,0.0,-0.97955,2e-05,3.50941]
[1777441357027,44.04,77251.87,0.0,-0.97955,2e-05,3.51004]
[1777441363069,44.04,77251.79,0.0,-0.97955,2e-05,3.50931]
[1777441364266,44.04,77251.79,0.0,-0.97955,2e-05,3.50931]
[1777441364519,44.04,77250.13,0.0,-0.97958,2e-05,3.50536]
[1777441367096,44.04,77245.3,0.0,-0.97966,2e-05,3.49387]
[1777441369721,44.04,77243.21,0.0,-0.97969,2e-05,3.4889]
[1777441369769,44.04,77243.21,0.0,-0.97969,2e-05,3.4889]
[1777441370419,44.04,77243.21,0.0,-0.97969,2e-05,3.4889]
[1777441370520,44.04,77242.48,0.0,-0.9797,2e-05,3.48716]
[1777441371125,44.04,77242.43,0.0,-0.9797,2e-05,3.487]
[1777441374146,44.04,77236.24,0.0,-0.9798,2e-05,3.47249]
[1777441375153,44.04,77233.41,0.0,-0.97985,2e-05,3.46592]
[1777441376473,44.04,77232.6,0.0,-0.97986,2e-05,3.46404]
[1777441376521,44.04,77232.6,0.0,-0.97986,2e-05,3.46404]
[1777441382202,44.04,77233.09,0.0,-0.97985,2e-05,3.46517]
[1777441384185,44.04,77232.26,0.0,-0.97986,2e-05,3.46325]
[1777441384270,44.04,77232.26,0.0,-0.97986,2e-05,3.46325]
[1777441384914,44.04,77232.34,0.0,-0.97986,2e-05,3.46344]
[1777441385022,44.04,77232.34,0.0,-0.97986,2e-05,3.46344]
[1777441385223,44.04,77231.9,0.0,-0.97987,2e-05,3.46243]
[1777441390258,44.04,77233.24,0.0,-0.97985,2e-05,3.46555]
[1777441391252,44.04,77233.24,0.0,-0.97985,2e-05,3.46555]
[1777441391270,44.04,77233.24,0.0,-0.97985,2e-05,3.46555]
[1777441395743,44.04,77232.77,0.0,-0.97986,2e-05,3.46447]
[1777441395778,44.04,77232.77,0.0,-0.97986,2e-05,3.46447]
[1777441396255,44.04,77232.77,0.0,-0.97986,2e-05,3.46447]
[1777441396270,44.04,77232.77,0.0,-0.97986,2e-05,3.46447]
[1777441396300,44.04,77232.76,0.0,-0.97986,2e-05,3.46445]
[1777441403349,44.04,77232.58,0.0,-0.97986,2e-05,3.46408]
[1777441406188,44.04,77232.67,0.0,-0.97986,2e-05,3.4643]
[1777441406269,44.04,77232.67,0.0,-0.97986,2e-05,3.4643]
[1777441411404,44.04,77232.39,0.0,-0.97987,2e-05,3.46165]
[1777441417447,44.04,77231.64,0.0,-0.97988,2e-05,3.46]
[1777441419062,44.04,77230.46,0.0,-0.9799,2e-05,3.4573]
[1777441419272,44.04,77230.46,0.0,-0.9799,2e-05,3.4573]
[1777441419461,44.04,77226.66,0.0,-0.97996,2e-05,3.44855]
[1777441420308,44.04,77226.66,0.0,-0.97996,2e-05,3.44855]
[1777441420468,44.04,77223.97,0.0,-0.98,2e-05,3.44239]
[1777441420520,44.04,77223.97,0.0,-0.98,2e-05,3.44239]
[1777441422800,44.04,77223.89,0.0,-0.98,2e-05,3.44231]
[1777441423020,44.04,77223.89,0.0,-0.98,2e-05,3.44231]
[1777441428524,44.04,77223.03,0.0,-0.98001,2e-05,3.44064]
[1777441433559,44.04,77222.6,0.0,-0.98002,2e-05,3.43993]
[1777441435966,44.04,77223.77,0.0,-0.98,2e-05,3.44268]
[1777441436019,44.04,77223.77,0.0,-0.98,2e-05,3.44268]
[1777441436512,44.04,77223.77,0.0,-0.98,2e-05,3.44268]
[1777441436520,44.04,77223.77,0.0,-0.98,2e-05,3.44268]
[1777441436580,44.04,77223.06,0.0,-0.98001,2e-05,3.44115]
[1777441441615,44.04,77222.84,0.0,-0.98001,2e-05,3.44092]
[1777441444538,44.05,77223.44,0.0,-0.98,2e-05,3.44241]
[1777441444776,44.05,77223.44,0.0,-0.98,2e-05,3.44241]
[1777441449444,44.05,77227.63,0.0,-0.97994,2e-05,3.45228]
[1777441449519,44.05,77227.63,0.0,-0.97994,2e-05,3.45228]
[1777441449627,44.05,77230.7,0.0,-0.97989,2e-05,3.45945]
[1777441449772,44.05,77230.7,0.0,-0.97989,2e-05,3.45945]
[1777441449874,44.05,77230.83,0.0,-0.97989,2e-05,3.45978]
[1777441455712,44.05,77230.61,0.0,-0.97989,2e-05,3.45939]
[1777441457523,44.05,77230.61,0.0,-0.97989,2e-05,3.45939]
[1777441457770,44.05,77230.67,0.0,-0.97989,2e-05,3.45955]
[1777441458228,44.05,77230.67,0.0,-0.97989,2e-05,3.45955]
[1777441458271,44.05,77230.67,0.0,-0.97989,2e-05,3.45955]
[1777441458314,44.05,77230.71,0.0,-0.97989,2e-05,3.45969]
[1777441463226,44.05,77230.65,0.0,-0.97989,2e-05,3.45962]
[1777441463275,44.05,77230.65,0.0,-0.97989,2e-05,3.45962]
[1777441469811,44.05,77230.06,0.0,-0.97989,2e-05,3.45849]
[1777441473330,44.05,77231.86,0.0,-0.97988,2e-05,3.46065]
[1777441473519,44.05,77231.86,0.0,-0.97988,2e-05,3.46065]
[1777441474083,44.05,77231.18,0.0,-0.97989,2e-05,3.4591]
[1777441474278,44.05,77231.18,0.0,-0.97989,2e-05,3.4591]
[1777441474307,44.05,77231.3,0.0,-0.97989,2e-05,3.4594]
[1777441477867,44.05,77234.96,0.0,-0.97983,2e-05,3.46796]
[1777441479736,44.05,77234.04,0.0,-0.97984,2e-05,3.46584]
[1777441479771,44.05,77234.04,0.0,-0.97984,2e-05,3.46584]
[1777441484102,44.05,77234.85,0.0,-0.97983,2e-05,3.46776]
[1777441484277,44.05,77234.85,0.0,-0.97983,2e-05,3.46776]
[1777441484422,44.05,77234.85,0.0,-0.97983,2e-05,3.46776]
[1777441484520,44.05,77234.85,0.0,-0.97983,2e-05,3.46776]
[1777441484523,44.05,77234.02,0.0,-0.97984,2e-05,3.46593]
[1777441488287,44.05,77235.01,0.0,-0.97982,2e-05,3.4684]
[1777441488519,44.05,77235.01,0.0,-0.97982,2e-05,3.4684]
[1777441489006,44.05,77234.79,0.0,-0.97983,2e-05,3.4679]
[1777441489020,44.05,77234.79,0.0,-0.97983,2e-05,3.4679]
[1777441489085,44.05,77234.37,0.0,-0.97983,2e-05,3.467]
[1777441495226,44.05,77234.21,0.0,-0.97983,2e-05,3.46702]
[1777441495277,44.05,77234.21,0.0,-0.97983,2e-05,3.46702]
[1777441501030,44.05,77233.4,0.0,-0.97984,2e-05,3.46572]
[1777441504995,44.05,77234.29,0.0,-0.97983,2e-05,3.46783]
[1777441505019,44.05,77234.29,0.0,-0.97983,2e-05,3.46783]
[1777441505680,44.05,77233.99,0.0,-0.97983,2e-05,3.46716]
[1777441505770,44.05,77233.99,0.0,-0.97983,2e-05,3.46716]
[1777441506065,44.05,77234.69,0.0,-0.97982,2e-05,3.46879]
[1777441508079,44.05,77238.1,0.0,-0.97977,2e-05,3.47672]
[1777441509496,44.05,77238.1,0.0,-0.97977,2e-05,3.47672]
[1777441509526,44.05,77238.1,0.0,-0.97977,2e-05,3.47672]
[1777441510093,44.05,77245.99,0.0,-0.97965,2e-05,3.49505]
[1777441511497,44.05,77245.99,0.0,-0.97965,2e-05,3.49505]
[1777441511519,44.05,77245.99,0.0,-0.97965,2e-05,3.49505]
[1777441511598,44.05,77251.09,0.0,-0.97957,2e-05,3.50691]
[1777441514671,44.05,77251.91,0.0,-0.97955,2e-05,3.50866]
[1777441514777,44.05,77251.91,0.0,-0.97955,2e-05,3.50866]
[1777441515127,44.05,77251.81,0.0,-0.97956,2e-05,3.50837]
[1777441517457,44.05,77250.87,0.0,-0.97957,2e-05,3.50612]
[1777441517519,44.05,77250.87,0.0,-0.97957,2e-05,3.50612]
[1777441521442,44.05,77250.96,0.0,-0.97957,2e-05,3.50611]
[1777441521528,44.05,77250.96,0.0,-0.97957,2e-05,3.50611]
[1777441521605,44.05,77250.48,0.0,-0.97958,2e-05,3.50494]
[1777441525218,44.05,77247.96,0.0,-0.97962,2e-05,3.4989]
[1777441525269,44.05,77247.96,0.0,-0.97962,2e-05,3.4989]
[1777441530233,44.05,77253.02,0.0,-0.97954,2e-05,3.51041]
[1777441530742,44.05,77253.02,0.0,-0.97954,2e-05,3.51041]
[1777441530769,44.05,77253.02,0.0,-0.97954,2e-05,3.51041]
[1777441532073,44.05,77254.75,0.0,-0.97953,2e-05,3.51231]
[1777441532271,44.05,77254.75,0.0,-0.97953,2e-05,3.51231]
[1777441532351,44.05,77257.16,0.0,-0.97949,2e-05,3.51788]
[1777441532844,44.05,77257.16,0.0,-0.97949,2e-05,3.51788]
[1777441533021,44.05,77257.16,0.0,-0.97949,2e-05,3.51788]
[1777441534262,44.05,77266.91,0.0,-0.97934,2e-05,3.54057]
[1777441535269,44.05,77269.54,0.0,-0.97929,2e-05,3.54664]
[1777441537283,44.05,77263.68,0.0,-0.97939,2e-05,3.53261]
[1777441538284,44.05,77263.68,0.0,-0.97939,2e-05,3.53261]
[1777441538519,44.05,77263.68,0.0,-0.97939,2e-05,3.53261]
[1777441539627,44.05,77262.86,0.0,-0.9794,2e-05,3.53058]
[1777441539772,44.05,77261.67,0.0,-0.97942,2e-05,3.52768]
[1777441540304,44.05,77261.64,0.0,-0.97942,2e-05,3.52751]
[1777441545339,44.05,77261.08,0.0,-0.97944,2e-05,3.52571]
[1777441545750,44.05,77261.08,0.0,-0.97944,2e-05,3.52571]
[1777441545773,44.05,77261.08,0.0,-0.97944,2e-05,3.52571]
[1777441549931,44.04,77260.34,0.0,-0.97945,2e-05,3.52362]
[1777441550025,44.04,77260.34,0.0,-0.97945,2e-05,3.52362]
[1777441550223,44.04,77260.34,0.0,-0.97945,2e-05,3.52362]
[1777441550278,44.04,77260.34,0.0,-0.97945,2e-05,3.52362]
[1777441550374,44.04,77261.2,0.0,-0.97944,2e-05,3.52555]
[1777441555499,44.04,77262.07,0.0,-0.97943,2e-05,3.52719]
[1777441555521,44.04,77262.07,0.0,-0.97943,2e-05,3.52719]
[1777441561345,44.04,77261.76,0.0,-0.97944,2e-05,3.52589]
[1777441561521,44.04,77261.76,0.0,-0.97944,2e-05,3.52589]
[1777441562253,44.04,77262.68,0.0,-0.97942,2e-05,3.52795]
[1777441562276,44.04,77262.68,0.0,-0.97942,2e-05,3.52795]
[1777441562459,44.04,77261.75,0.0,-0.97944,2e-05,3.52567]
[1777441567495,44.04,77262.52,0.0,-0.97943,2e-05,3.52699]
[1777441568630,44.04,77262.52,0.0,-0.97943,2e-05,3.52699]
[1777441568779,44.04,77263.03,0.0,-0.97942,2e-05,3.52809]
[1777441574165,44.04,77261.29,0.0,-0.97945,2e-05,3.52351]
[1777441574273,44.04,77261.29,0.0,-0.97945,2e-05,3.52351]
[1777441575545,44.04,77261.62,0.0,-0.97945,2e-05,3.52419]
[1777441575550,44.04,77261.08,0.0,-0.97946,2e-05,3.52283]
[1777441575777,44.04,77261.08,0.0,-0.97946,2e-05,3.52283]
[1777441576275,44.04,77261.08,0.0,-0.97946,2e-05,3.52283]
[1777441581592,44.04,77260.96,0.0,-0.97946,2e-05,3.52201]
[1777441584583,44.03,77262.68,0.0,-0.97944,2e-05,3.52586]
[1777441584774,44.03,77263.24,0.0,-0.97943,2e-05,3.52708]
[1777441585917,44.03,77263.07,0.0,-0.97943,2e-05,3.52659]
[1777441586021,44.03,77263.07,0.0,-0.97943,2e-05,3.52659]
[1777441586627,44.03,77264.41,0.0,-0.97941,2e-05,3.52964]
[1777441587971,44.03,77265.78,0.0,-0.97939,2e-05,3.53275]
[1777441588023,44.03,77265.78,0.0,-0.97939,2e-05,3.53275]
[1777441592960,44.03,77265.53,0.0,-0.97941,2e-05,3.52957]
[1777441593019,44.03,77265.53,0.0,-0.97941,2e-05,3.52957]
[1777441593572,44.03,77265.53,0.0,-0.97941,2e-05,3.52957]
[1777441593676,44.03,77265.6,0.0,-0.97941,2e-05,3.52963]
[1777441593783,44.03,77265.6,0.0,-0.97941,2e-05,3.52963]
[1777441599079,44.03,77265.01,0.0,-0.97942,2e-05,3.52785]
[1777441599270,44.03,77265.01,0.0,-0.97942,2e-05,3.52785]
[1777441604012,44.03,77264.36,0.0,-0.97943,2e-05,3.52585]
[1777441604021,44.03,77264.36,0.0,-0.97943,2e-05,3.52585]
[1777441604113,44.03,77264.84,0.0,-0.97943,2e-05,3.52678]
[1777441609250,44.03,77265.45,0.0,-0.97942,2e-05,3.52802]
[1777441613263,44.03,77264.84,0.0,-0.97943,2e-05,3.52621]
[1777441613270,44.03,77264.84,0.0,-0.97943,2e-05,3.52621]
[1777441616978,44.03,77264.76,0.0,-0.97944,2e-05,3.52565]
[1777441617022,44.03,77264.76,0.0,-0.97944,2e-05,3.52565]
[1777441617242,44.03,77264.76,0.0,-0.97944,2e-05,3.52565]
[1777441617268,44.03,77264.76,0.0,-0.97944,2e-05,3.52565]
[1777441617370,44.02,77266.42,0.0,-0.97941,2e-05,3.52926]
[1777441617844,44.02,77271.36,0.0,-0.97933,2e-05,3.54087]
[1777441619549,44.02,77271.36,0.0,-0.97933,2e-05,3.54087]
[1777441619774,44.02,77270.58,0.0,-0.97935,2e-05,3.53882]
[1777441622946,44.02,77272.42,0.0,-0.97932,2e-05,3.54291]
[1777441623023,44.02,77272.42,0.0,-0.97932,2e-05,3.54291]
[1777441623124,44.02,77277.52,0.0,-0.97924,2e-05,3.55469]
[1777441623886,44.02,77283.26,0.0,-0.97915,2e-05,3.56825]
[1777441625350,44.02,77283.26,0.0,-0.97915,2e-05,3.56825]
[1777441625521,44.02,77283.26,0.0,-0.97915,2e-05,3.56825]
[1777441625622,44.02,77284.54,0.0,-0.97913,2e-05,3.57097]
[1777441627034,44.02,77284.32,0.0,-0.97913,2e-05,3.57045]
[1777441627269,44.02,77284.32,0.0,-0.97913,2e-05,3.57045]
[1777441629928,44.02,77288.93,0.0,-0.97906,2e-05,3.58069]
[1777441630935,44.02,77292.55,0.0,-0.97901,2e-05,3.58911]
[1777441631942,44.02,77301.45,0.0,-0.97886,2e-05,3.61012]
[1777441634472,44.02,77298.48,0.0,-0.97891,2e-05,3.60282]
[1777441634518,44.02,77298.48,0.0,-0.97891,2e-05,3.60282]
[1777441636506,44.01,77299.92,0.0,-0.9789,2e-05,3.60478]
[1777441636520,44.01,77299.92,0.0,-0.9789,2e-05,3.60478]
[1777441636607,44.01,77299.02,0.0,-0.97893,2e-05,3.60017]
[1777441638248,44.01,77298.82,0.0,-0.97894,2e-05,3.5997]
[1777441638275,44.01,77298.82,0.0,-0.97894,2e-05,3.5997]
[1777441642758,43.99,77302.52,0.0,-0.97893,2e-05,3.60115]
[1777441642777,43.99,77302.52,0.0,-0.97893,2e-05,3.60115]
[1777441643019,43.98,77299.17,0.0,-0.97899,2e-05,3.59194]
[1777441644228,43.98,77299.17,0.0,-0.97899,2e-05,3.59194]
[1777441644274,43.98,77299.17,0.0,-0.97899,2e-05,3.59194]
[1777441644329,43.98,77298.79,0.0,-0.979,2e-05,3.58983]
[1777441646697,43.98,77298.79,0.0,-0.979,2e-05,3.58983]
[1777441649061,43.96,77294.75,0.0,-0.97911,2e-05,3.57427]
[1777441649988,43.96,77294.75,0.0,-0.97911,2e-05,3.57427]
[1777441650022,43.96,77294.75,0.0,-0.97911,2e-05,3.57427]
[1777441650068,43.96,77292.38,0.0,-0.97916,2e-05,3.56748]
[1777441652082,43.95,77284.11,0.0,-0.97932,2e-05,3.54332]
[1777441654096,43.95,77280.0,0.0,-0.97939,2e-05,3.5322]
[1777441655105,43.95,77276.02,0.0,-0.97946,2e-05,3.52275]
[1777441658127,43.95,77274.07,0.0,-0.97949,2e-05,3.51796]
[1777441661148,43.94,77282.79,0.0,-0.97935,2e-05,3.53824]
[1777441666183,43.94,77290.45,0.0,-0.97923,2e-05,3.55579]
[1777441670821,43.94,77290.3,0.0,-0.97924,2e-05,3.5549]
[1777441671218,43.94,77299.68,0.0,-0.97909,2e-05,3.57699]
[1777441672225,43.94,77302.54,0.0,-0.97904,2e-05,3.58362]
[1777441674421,43.94,77302.85,0.0,-0.97905,2e-05,3.58294]
[1777441680282,43.91,77307.01,0.0,-0.97905,2e-05,3.58295]
[1777441682524,43.9,77307.57,0.0,-0.97905,2e-05,3.58288]
[1777441685645,43.89,77306.7,0.0,-0.97909,2e-05,3.57707]
[1777441685772,43.89,77306.7,0.0,-0.97909,2e-05,3.57707]
[1777441685744,43.89,77306.81,0.0,-0.9791,2e-05,3.57617]
[1777441691774,43.87,77305.73,0.0,-0.97915,2e-05,3.56785]
[1777441693190,43.87,77305.79,0.0,-0.97917,2e-05,3.56571]
[1777441693269,43.87,77305.79,0.0,-0.97917,2e-05,3.56571]
[1777441693374,43.86,77292.64,0.0,-0.97939,2e-05,3.53347]
[1777441694381,43.86,77290.02,0.0,-0.97944,2e-05,3.52622]
[1777441694981,43.86,77290.02,0.0,-0.97944,2e-05,3.52622]
[1777441695025,43.86,77290.02,0.0,-0.97944,2e-05,3.52622]
[1777441695388,43.86,77289.16,0.0,-0.97945,2e-05,3.52413]
[1777441696394,43.86,77293.35,0.0,-0.97938,2e-05,3.53394]
[1777441700423,43.86,77290.0,0.0,-0.97944,2e-05,3.52575]
[1777441704454,43.86,77286.28,0.0,-0.9795,2e-05,3.51675]
[1777441705461,43.86,77278.27,0.0,-0.97963,2e-05,3.49792]
[1777441706468,43.86,77277.62,0.0,-0.97964,2e-05,3.49639]
[1777441707770,43.86,77277.62,0.0,-0.97964,2e-05,3.49639]
[1777441708028,43.86,77278.38,0.0,-0.97963,2e-05,3.49815]
[1777441708523,43.86,77278.38,0.0,-0.97963,2e-05,3.49815]
[1777441708624,43.86,77278.27,0.0,-0.97963,2e-05,3.49788]
[1777441712510,43.86,77281.52,0.0,-0.97959,2e-05,3.50336]
[1777441714087,43.86,77281.7,0.0,-0.97959,2e-05,3.50375]
[1777441714523,43.86,77289.77,0.0,-0.97946,2e-05,3.52267]
[1777441715531,43.86,77290.59,0.0,-0.97945,2e-05,3.52455]
[1777441717657,43.86,77293.58,0.0,-0.9794,2e-05,3.53153]
[1777441723045,43.86,77294.58,0.0,-0.97939,2e-05,3.53343]
[1777441725295,43.85,77295.2,0.0,-0.97938,2e-05,3.53474]
[1777441725519,43.85,77295.2,0.0,-0.97938,2e-05,3.53474]
[1777441728917,43.85,77294.85,0.0,-0.97938,2e-05,3.53359]
[1777441729020,43.85,77294.85,0.0,-0.97938,2e-05,3.53359]
[1777441729631,43.85,77295.43,0.0,-0.97938,2e-05,3.53488]
[1777441730579,43.85,77295.43,0.0,-0.97938,2e-05,3.53488]
[1777441730638,43.85,77270.07,0.0,-0.97978,2e-05,3.47537]
[1777441731645,43.85,77265.95,0.0,-0.97984,2e-05,3.4658]
[1777441734199,43.85,77264.28,0.0,-0.97987,2e-05,3.462]
[1777441739701,43.85,77264.15,0.0,-0.97987,2e-05,3.4619]
[1777441744736,43.85,77266.17,0.0,-0.97984,2e-05,3.46676]
[1777441745431,43.85,77266.17,0.0,-0.97984,2e-05,3.46676]
[1777441745519,43.85,77266.17,0.0,-0.97984,2e-05,3.46676]
[1777441745742,43.86,77265.42,0.0,-0.97985,2e-05,3.46505]
[1777441746398,43.86,77265.42,0.0,-0.97985,2e-05,3.46505]
[1777441746520,43.86,77265.42,0.0,-0.97985,2e-05,3.46505]
[1777441749989,43.86,77263.87,0.0,-0.97987,2e-05,3.46159]
[1777441750022,43.86,77263.87,0.0,-0.97987,2e-05,3.46159]
[1777441750778,43.86,77264.02,0.0,-0.97987,2e-05,3.46198]
[1777441754806,43.86,77268.87,0.0,-0.97979,2e-05,3.47339]
[1777441755813,43.86,77273.62,0.0,-0.97972,2e-05,3.48447]
[1777441757439,43.86,77272.94,0.0,-0.97973,2e-05,3.48288]
[1777441757523,43.86,77272.94,0.0,-0.97973,2e-05,3.48288]
[1777441762862,43.86,77267.5,0.0,-0.97981,2e-05,3.47029]
[1777441764876,43.86,77263.6,0.0,-0.97987,2e-05,3.46127]
[1777441765111,43.86,77263.6,0.0,-0.97987,2e-05,3.46127]
[1777441765270,43.86,77263.6,0.0,-0.97987,2e-05,3.46127]
[1777441765280,43.86,77263.6,0.0,-0.97987,2e-05,3.46131]
[1777441767165,43.86,77263.32,0.0,-0.97988,2e-05,3.46066]
[1777441767269,43.86,77263.32,0.0,-0.97988,2e-05,3.46066]
[1777441773779,43.86,77263.86,0.0,-0.97988,2e-05,3.46007]
[1777441773870,43.86,77263.51,0.0,-0.97988,2e-05,3.45933]
[1777441774020,43.86,77263.51,0.0,-0.97988,2e-05,3.45933]
[1777441775683,43.86,77263.94,0.0,-0.97988,2e-05,3.46033]
[1777441775773,43.86,77263.94,0.0,-0.97988,2e-05,3.46033]
[1777441778662,43.86,77264.82,0.0,-0.97986,2e-05,3.46248]
[1777441778780,43.86,77264.82,0.0,-0.97986,2e-05,3.46248]
[1777441778873,43.86,77263.98,0.0,-0.97987,2e-05,3.4606]
[1777441780660,43.86,77264.99,0.0,-0.97986,2e-05,3.46294]
[1777441780777,43.86,77264.99,0.0,-0.97986,2e-05,3.46294]
[1777441786391,43.86,77263.02,0.0,-0.97989,2e-05,3.45858]
[1777441786521,43.86,77263.02,0.0,-0.97989,2e-05,3.45858]
[1777441786593,43.86,77258.17,0.0,-0.97996,2e-05,3.44742]
[1777441787032,43.86,77253.54,0.0,-0.98003,2e-05,3.43672]
[1777441789202,43.86,77250.52,0.0,-0.98008,2e-05,3.42981]
[1777441789277,43.86,77250.52,0.0,-0.98008,2e-05,3.42981]
[1777441789363,43.86,77250.82,0.0,-0.98008,2e-05,3.43067]
[1777441795089,43.86,77252.79,0.0,-0.98004,2e-05,3.43563]
[1777441797513,43.86,77253.54,0.0,-0.98003,2e-05,3.43745]
[1777441797523,43.86,77253.54,0.0,-0.98003,2e-05,3.43745]
[1777441797590,43.86,77252.69,0.0,-0.98004,2e-05,3.43563]
[1777441799401,43.86,77252.36,0.0,-0.98005,2e-05,3.43487]
[1777441799522,43.86,77252.36,0.0,-0.98005,2e-05,3.43487]
[1777441804657,43.86,77253.74,0.0,-0.98002,2e-05,3.43844]
[1777441804774,43.86,77253.74,0.0,-0.98002,2e-05,3.43844]
[1777441804822,43.86,77255.05,0.0,-0.98,2e-05,3.44161]
[1777441806165,43.86,77251.86,0.0,-0.98005,2e-05,3.4343]
[1777441807042,43.86,77251.86,0.0,-0.98005,2e-05,3.4343]
[1777441807271,43.86,77251.86,0.0,-0.98005,2e-05,3.4343]
[1777441813215,43.86,77252.59,0.0,-0.98004,2e-05,3.43657]
[1777441815081,43.86,77252.4,0.0,-0.98004,2e-05,3.43621]
[1777441815270,43.86,77252.4,0.0,-0.98004,2e-05,3.43621]
[1777441815372,43.87,77254.11,0.0,-0.98001,2e-05,3.44023]
[1777441816819,43.87,77254.11,0.0,-0.98001,2e-05,3.44023]
[1777441817020,43.87,77254.38,0.0,-0.98001,2e-05,3.44092]
[1777441822278,43.87,77252.98,0.0,-0.98002,2e-05,3.43808]
[1777441828321,43.87,77252.8,0.0,-0.98002,2e-05,3.43808]
[1777441833388,43.87,77253.53,0.0,-0.98002,2e-05,3.43798]
[1777441833519,43.87,77253.53,0.0,-0.98002,2e-05,3.43798]
[1777441833588,43.87,77257.03,0.0,-0.97997,2e-05,3.44614]
[1777441835219,43.87,77258.31,0.0,-0.97995,2e-05,3.44916]
[1777441835271,43.87,77258.31,0.0,-0.97995,2e-05,3.44916]
[1777441840406,43.87,77260.16,0.0,-0.97992,2e-05,3.4537]
[1777441841131,43.87,77260.16,0.0,-0.97992,2e-05,3.4537]
[1777441841269,43.87,77260.16,0.0,-0.97992,2e-05,3.4537]
[1777441841413,43.87,77259.8,0.0,-0.97992,2e-05,3.4529]
[1777441842588,43.87,77259.8,0.0,-0.97992,2e-05,3.4529]
[1777441842771,43.87,77259.8,0.0,-0.97992,2e-05,3.4529]
[1777441847665,43.87,77260.54,0.0,-0.97991,2e-05,3.4548]
[1777441847768,43.87,77260.54,0.0,-0.97991,2e-05,3.4548]
[1777441847869,43.87,77260.14,0.0,-0.97992,2e-05,3.45391]
[1777441848629,43.87,77260.14,0.0,-0.97992,2e-05,3.45391]
[1777441848772,43.87,77260.14,0.0,-0.97992,2e-05,3.45391]
[1777441852490,43.87,77267.51,0.0,-0.9798,2e-05,3.47118]
[1777441853427,43.87,77267.51,0.0,-0.9798,2e-05,3.47118]
[1777441853518,43.87,77267.51,0.0,-0.9798,2e-05,3.47118]
[1777441853620,43.87,77270.84,0.0,-0.97975,2e-05,3.47894]
[1777441854504,43.87,77274.22,0.0,-0.97969,2e-05,3.48682]
[1777441855876,43.87,77274.22,0.0,-0.97969,2e-05,3.48682]
[1777441856021,43.87,77275.68,0.0,-0.97967,2e-05,3.4902]
[1777441857525,43.87,77278.97,0.0,-0.97962,2e-05,3.49784]
[1777441861553,43.87,77269.44,0.0,-0.97977,2e-05,3.47543]
[1777441862559,43.87,77269.44,0.0,-0.97977,2e-05,3.47543]
[1777441862772,43.87,77269.44,0.0,-0.97977,2e-05,3.47543]
[1777441862813,43.87,77270.68,0.0,-0.97975,2e-05,3.47832]
[1777441864198,43.87,77271.87,0.0,-0.97973,2e-05,3.48108]
[1777441864275,43.87,77271.87,0.0,-0.97973,2e-05,3.48108]
[1777441869609,43.87,77273.53,0.0,-0.97971,2e-05,3.48488]
[1777441874644,43.87,77273.39,0.0,-0.97971,2e-05,3.48446]
[1777441876774,43.87,77274.03,0.0,-0.9797,2e-05,3.48594]
[1777441876872,43.87,77273.56,0.0,-0.97971,2e-05,3.48482]
[1777441877024,43.87,77273.56,0.0,-0.97971,2e-05,3.48482]
[1777441877665,43.87,77272.91,0.0,-0.97972,2e-05,3.48329]
[1777441878831,43.87,77272.91,0.0,-0.97972,2e-05,3.48329]
[1777441879025,43.87,77272.53,0.0,-0.97972,2e-05,3.48239]
[1777441884467,43.87,77272.85,0.0,-0.97972,2e-05,3.48305]
[1777441884519,43.87,77272.85,0.0,-0.97972,2e-05,3.48305]
[1777441884714,43.87,77272.94,0.0,-0.97972,2e-05,3.48324]
[1777441886728,43.87,77266.33,0.0,-0.97982,2e-05,3.46782]
[1777441887544,43.87,77266.33,0.0,-0.97982,2e-05,3.46782]
[1777441887770,43.87,77266.33,0.0,-0.97982,2e-05,3.46782]
[1777441887871,43.87,77262.59,0.0,-0.97988,2e-05,3.45915]
[1777441892769,43.87,77266.97,0.0,-0.97982,2e-05,3.4674]
[1777441894048,43.87,77266.97,0.0,-0.97982,2e-05,3.4674]
[1777441894270,43.87,77266.97,0.0,-0.97982,2e-05,3.4674]
[1777441894784,43.87,77267.3,0.0,-0.97982,2e-05,3.46819]
[1777441895558,43.87,77267.3,0.0,-0.97982,2e-05,3.46819]
[1777441895770,43.87,77267.3,0.0,-0.97982,2e-05,3.46819]
[1777441902461,43.87,77267.53,0.0,-0.97981,2e-05,3.4688]
[1777441902521,43.87,77267.53,0.0,-0.97981,2e-05,3.4688]
[1777441902840,43.87,77268.7,0.0,-0.97979,2e-05,3.47156]
[1777441904177,43.87,77268.73,0.0,-0.97979,2e-05,3.47164]
[1777441904273,43.87,77268.73,0.0,-0.97979,2e-05,3.47164]
[1777441909889,43.87,77269.1,0.0,-0.97979,2e-05,3.47255]
[1777441910632,43.87,77269.1,0.0,-0.97979,2e-05,3.47255]
[1777441910774,43.87,77269.1,0.0,-0.97979,2e-05,3.47255]
[1777441910896,43.87,77269.66,0.0,-0.97978,2e-05,3.47386]
[1777441912359,43.87,77269.95,0.0,-0.97977,2e-05,3.47454]
[1777441912527,43.87,77269.95,0.0,-0.97977,2e-05,3.47454]
[1777441917072,43.87,77270.98,0.0,-0.97976,2e-05,3.47694]
[1777441917271,43.87,77270.98,0.0,-0.97976,2e-05,3.47694]
[1777441917944,43.87,77272.21,0.0,-0.97974,2e-05,3.47981]
[1777441918856,43.87,77272.21,0.0,-0.97974,2e-05,3.47981]
[1777441918960,43.87,77272.21,0.0,-0.97974,2e-05,3.47981]
[1777441921973,43.87,77275.87,0.0,-0.97968,2e-05,3.48829]
[1777441924918,43.87,77276.46,0.0,-0.97967,2e-05,3.48962]
[1777441925021,43.87,77276.46,0.0,-0.97967,2e-05,3.48962]
[1777441924994,43.87,77288.59,0.0,-0.97948,2e-05,3.51801]
[1777441926001,43.87,77291.95,0.0,-0.97943,2e-05,3.52583]
[1777441927996,43.87,77292.01,0.0,-0.97943,2e-05,3.52589]
[1777441928021,43.87,77292.01,0.0,-0.97943,2e-05,3.52589]
[1777441930762,43.87,77290.57,0.0,-0.97946,2e-05,3.52192]
[1777441930769,43.87,77290.57,0.0,-0.97946,2e-05,3.52192]
[1777441931036,43.87,77291.26,0.0,-0.97945,2e-05,3.52331]
[1777441932501,43.87,77291.72,0.0,-0.97944,2e-05,3.52416]
[1777441932523,43.87,77291.72,0.0,-0.97944,2e-05,3.52416]
[1777441937078,43.86,77295.47,0.0,-0.97939,2e-05,3.53178]
[1777441938809,43.86,77295.47,0.0,-0.97939,2e-05,3.53178]
[1777441939020,43.86,77295.47,0.0,-0.97939,2e-05,3.53178]
[1777441940271,43.86,77296.61,0.0,-0.97938,2e-05,3.53371]
[1777441940279,43.86,77299.87,0.0,-0.97932,2e-05,3.5414]
[1777441942751,43.86,77300.26,0.0,-0.97932,2e-05,3.54205]
[1777441942776,43.86,77300.26,0.0,-0.97932,2e-05,3.54205]
[1777441948155,43.84,77301.27,0.0,-0.97936,2e-05,3.53669]
[1777441949339,43.84,77301.27,0.0,-0.97936,2e-05,3.53669]
[1777441949529,43.84,77301.27,0.0,-0.97936,2e-05,3.53669]
[1777441951759,43.83,77303.87,0.0,-0.97934,2e-05,3.53953]
[1777441951768,43.83,77303.87,0.0,-0.97934,2e-05,3.53953]
[1777441951861,43.82,77304.44,0.0,-0.97935,2e-05,3.53768]
[1777441954197,43.82,77313.42,0.0,-0.97922,2e-05,3.55673]
[1777441956942,43.81,77312.59,0.0,-0.97924,2e-05,3.55365]
[1777441957025,43.81,77312.59,0.0,-0.97924,2e-05,3.55365]
[1777441957044,43.81,77312.94,0.0,-0.97924,2e-05,3.55421]
[1777441959234,43.81,77305.65,0.0,-0.97936,2e-05,3.53669]
[1777441960481,43.81,77305.65,0.0,-0.97936,2e-05,3.53669]
[1777441960526,43.81,77305.65,0.0,-0.97936,2e-05,3.53669]
[1777441960582,43.81,77304.13,0.0,-0.97938,2e-05,3.53288]
[1777441961939,43.81,77304.13,0.0,-0.97938,2e-05,3.53288]
[1777441962023,43.81,77304.13,0.0,-0.97938,2e-05,3.53288]
[1777441961986,43.81,77305.46,0.0,-0.97936,2e-05,3.53592]
[1777441967290,43.81,77305.54,0.0,-0.97936,2e-05,3.53561]
[1777441970777,43.81,77305.59,0.0,-0.97936,2e-05,3.53554]
[1777441971022,43.81,77305.59,0.0,-0.97936,2e-05,3.53554]
[1777441973332,43.81,77309.46,0.0,-0.9793,2e-05,3.54429]
[1777441976263,43.81,77308.08,0.0,-0.97933,2e-05,3.5407]
[1777441976272,43.81,77308.08,0.0,-0.97933,2e-05,3.5407]
[1777441976993,43.81,77308.08,0.0,-0.97933,2e-05,3.5407]
[1777441977021,43.81,77308.08,0.0,-0.97933,2e-05,3.5407]
[1777441977015,43.81,77308.53,0.0,-0.97932,2e-05,3.54166]
[1777441981607,43.81,77307.13,0.0,-0.97935,2e-05,3.53795]
[1777441981779,43.81,77307.13,0.0,-0.97935,2e-05,3.53795]
[1777441985221,43.81,77306.78,0.0,-0.97936,2e-05,3.53674]
[1777441985274,43.81,77306.78,0.0,-0.97936,2e-05,3.53674]
[1777441986243,43.81,77305.25,0.0,-0.97938,2e-05,3.53304]
[1777441986272,43.81,77305.25,0.0,-0.97938,2e-05,3.53304]
[1777441986424,43.8,77305.46,0.0,-0.97938,2e-05,3.53345]
[1777441988158,43.8,77306.03,0.0,-0.97937,2e-05,3.53471]
[1777441988439,43.8,77269.2,0.0,-0.97995,2e-05,3.44853]
[1777441989445,43.8,77261.87,0.0,-0.98006,2e-05,3.43155]
[1777441990452,43.8,77263.1,0.0,-0.98004,2e-05,3.43448]
[1777441991710,43.8,77263.1,0.0,-0.98004,2e-05,3.43448]
[1777441997501,43.81,77261.19,0.0,-0.98007,2e-05,3.43068]
[1777441999516,43.81,77255.95,0.0,-0.98015,2e-05,3.41878]
[1777442005073,43.81,77254.24,0.0,-0.98017,2e-05,3.41529]
[1777442005274,43.81,77254.34,0.0,-0.98017,2e-05,3.41563]
[1777442008226,43.81,77256.58,0.0,-0.98013,2e-05,3.4211]
[1777442008579,43.81,77261.77,0.0,-0.98005,2e-05,3.43318]
[1777442012020,43.81,77259.34,0.0,-0.98009,2e-05,3.42772]
[1777442017642,43.81,77257.97,0.0,-0.98012,2e-05,3.42314]
[1777442018783,43.81,77257.97,0.0,-0.98012,2e-05,3.42314]
[1777442019025,43.81,77257.97,0.0,-0.98012,2e-05,3.42314]
[1777442019033,43.81,77255.78,0.0,-0.98015,2e-05,3.41818]
[1777442023685,43.81,77250.7,0.0,-0.98023,2e-05,3.40702]
[1777442024672,43.81,77250.7,0.0,-0.98023,2e-05,3.40702]
[1777442024771,43.81,77250.7,0.0,-0.98023,2e-05,3.40702]
[1777442026008,43.81,77250.65,0.0,-0.98023,2e-05,3.40702]
[1777442026021,43.81,77250.65,0.0,-0.98023,2e-05,3.40702]
[1777442026027,43.81,77250.67,0.0,-0.98023,2e-05,3.40718]
[1777442029146,43.82,77249.94,0.0,-0.98023,2e-05,3.40573]
[1777442029271,43.82,77251.03,0.0,-0.98022,2e-05,3.40836]
[1777442034762,43.82,77249.76,0.0,-0.98023,2e-05,3.40614]
[1777442035769,43.82,77255.79,0.0,-0.98014,2e-05,3.42012]
[1777442036768,43.82,77255.79,0.0,-0.98014,2e-05,3.42012]
[1777442037027,43.82,77255.79,0.0,-0.98014,2e-05,3.42012]
[1777442038094,43.82,77257.93,0.0,-0.9801,2e-05,3.42515]
[1777442038268,43.82,77257.88,0.0,-0.9801,2e-05,3.42511]
[1777442038789,43.82,77257.67,0.0,-0.98011,2e-05,3.42471]
[1777442042801,43.82,77258.87,0.0,-0.98009,2e-05,3.42772]
[1777442043026,43.82,77258.87,0.0,-0.98009,2e-05,3.42772]
[1777442047869,43.82,77258.68,0.0,-0.98009,2e-05,3.42764]
[1777442048019,43.82,77258.68,0.0,-0.98009,2e-05,3.42764]
[1777442048120,43.82,77258.89,0.0,-0.98008,2e-05,3.4282]
[1777442051050,43.82,77258.88,0.0,-0.98008,2e-05,3.42832]
[1777442051270,43.82,77259.24,0.0,-0.98008,2e-05,3.42922]
[1777442056916,43.82,77251.3,0.0,-0.9802,2e-05,3.41131]
[1777442057745,43.82,77251.3,0.0,-0.9802,2e-05,3.41131]
[1777442057770,43.82,77251.3,0.0,-0.9802,2e-05,3.41131]
[1777442057923,43.82,77249.58,0.0,-0.98022,2e-05,3.40745]
[1777442059249,43.82,77250.2,0.0,-0.98021,2e-05,3.40897]
[1777442059271,43.82,77250.2,0.0,-0.98021,2e-05,3.40897]
[1777442059937,43.82,77250.16,0.0,-0.98021,2e-05,3.40898]
[1777442060944,43.82,77256.0,0.0,-0.98012,2e-05,3.42252]
[1777442063239,43.82,77256.75,0.0,-0.98011,2e-05,3.4244]
[1777442063271,43.82,77256.75,0.0,-0.98011,2e-05,3.4244]
[1777442069000,43.83,77255.81,0.0,-0.98012,2e-05,3.42268]
[1777442071671,43.83,77256.36,0.0,-0.98012,2e-05,3.42206]
[1777442071770,43.83,77256.36,0.0,-0.98012,2e-05,3.42206]
[1777442073418,43.83,77256.24,0.0,-0.98012,2e-05,3.42194]
[1777442073519,43.83,77256.24,0.0,-0.98012,2e-05,3.42194]
[1777442074035,43.83,77256.58,0.0,-0.98012,2e-05,3.4228]
[1777442079070,43.83,77255.64,0.0,-0.98013,2e-05,3.42103]
[1777442080415,43.83,77254.55,0.0,-0.98015,2e-05,3.4186]
[1777442080519,43.83,77254.55,0.0,-0.98015,2e-05,3.4186]
[1777442082091,43.83,77250.4,0.0,-0.98021,2e-05,3.40923]
[1777442083106,43.83,77250.4,0.0,-0.98021,2e-05,3.40923]
[1777442083159,43.83,77244.54,0.0,-0.9803,2e-05,3.39589]
[1777442083271,43.83,77244.54,0.0,-0.9803,2e-05,3.39589]
[1777442083869,43.83,77244.54,0.0,-0.9803,2e-05,3.39589]
[1777442084031,43.83,77244.54,0.0,-0.9803,2e-05,3.39589]
[1777442084105,43.83,77243.2,0.0,-0.98032,2e-05,3.39294]
[1777442086119,43.83,77239.14,0.0,-0.98038,2e-05,3.38392]
[1777442089229,43.83,77238.6,0.0,-0.98038,2e-05,3.38313]
[1777442089270,43.83,77238.6,0.0,-0.98038,2e-05,3.38313]
[1777442094585,43.83,77239.45,0.0,-0.98037,2e-05,3.38581]
[1777442095185,43.83,77262.99,0.0,-0.98,2e-05,3.44008]
[1777442096193,43.83,77269.61,0.0,-0.9799,2e-05,3.45547]
[1777442098182,43.83,77271.16,0.0,-0.97987,2e-05,3.4591]
[1777442103242,43.82,77274.41,0.0,-0.97986,2e-05,3.46086]
[1777442104249,43.81,77279.4,0.0,-0.97979,2e-05,3.47151]
[1777442107270,43.81,77275.37,0.0,-0.97987,2e-05,3.45918]
[1777442108250,43.81,77275.37,0.0,-0.97987,2e-05,3.45918]
[1777442108284,43.81,77275.37,0.0,-0.97987,2e-05,3.45918]
[1777442110518,43.8,77275.17,0.0,-0.97989,2e-05,3.4568]
[1777442110773,43.8,77275.17,0.0,-0.97989,2e-05,3.4568]
[1777442110778,43.79,77275.09,0.0,-0.9799,2e-05,3.4547]
[1777442116333,43.79,77275.83,0.0,-0.9799,2e-05,3.45562]
[1777442118543,43.79,77276.18,0.0,-0.97989,2e-05,3.45647]
[1777442118769,43.79,77276.18,0.0,-0.97989,2e-05,3.45647]
[1777442118819,43.79,77271.61,0.0,-0.97996,2e-05,3.44594]
[1777442124389,43.79,77270.59,0.0,-0.97998,2e-05,3.44388]
[1777442129424,43.79,77271.1,0.0,-0.97997,2e-05,3.44537]
[1777442130269,43.79,77271.1,0.0,-0.97997,2e-05,3.44537]
[1777442130521,43.79,77271.1,0.0,-0.97997,2e-05,3.44537]
[1777442132493,43.79,77271.53,0.0,-0.97997,2e-05,3.44443]
[1777442132521,43.79,77271.53,0.0,-0.97997,2e-05,3.44443]
[1777442132595,43.8,77272.4,0.0,-0.97996,2e-05,3.44656]
[1777442136961,43.8,77272.17,0.0,-0.97996,2e-05,3.44615]
[1777442137020,43.8,77272.17,0.0,-0.97996,2e-05,3.44615]
[1777442139817,43.8,77272.8,0.0,-0.97995,2e-05,3.44779]
[1777442140021,43.8,77272.8,0.0,-0.97995,2e-05,3.44779]
[1777442140122,43.8,77266.8,0.0,-0.98004,2e-05,3.43402]
[1777442140575,43.8,77266.8,0.0,-0.98004,2e-05,3.43402]
[1777442140772,43.8,77266.8,0.0,-0.98004,2e-05,3.43402]
[1777442140855,43.8,77265.21,0.0,-0.98007,2e-05,3.43043]
[1777442146544,43.8,77264.87,0.0,-0.98007,2e-05,3.4302]
[1777442147729,43.8,77264.87,0.0,-0.98007,2e-05,3.4302]
[1777442147766,43.8,77264.87,0.0,-0.98007,2e-05,3.4302]
[1777442153593,43.8,77265.83,0.0,-0.98005,2e-05,3.43303]
[1777442158628,43.8,77265.91,0.0,-0.98004,2e-05,3.43364]
[1777442161035,43.8,77265.79,0.0,-0.98004,2e-05,3.43345]
[1777442161268,43.8,77265.79,0.0,-0.98004,2e-05,3.43345]
[1777442162656,43.8,77269.89,0.0,-0.97998,2e-05,3.44318]
[1777442165002,43.8,77271.41,0.0,-0.97996,2e-05,3.44677]
[1777442165021,43.8,77271.41,0.0,-0.97996,2e-05,3.44677]
[1777442165103,43.8,77270.07,0.0,-0.97998,2e-05,3.44373]
[1777442170297,43.8,77271.31,0.0,-0.97995,2e-05,3.4469]
[1777442170522,43.8,77271.31,0.0,-0.97995,2e-05,3.4469]
[1777442170838,43.8,77272.63,0.0,-0.97993,2e-05,3.45002]
[1777442172270,43.8,77272.63,0.0,-0.97993,2e-05,3.45002]
[1777442175186,43.8,77271.65,0.0,-0.97995,2e-05,3.44792]
[1777442175271,43.8,77271.65,0.0,-0.97995,2e-05,3.44792]
[1777442175240,43.8,77267.07,0.0,-0.98002,2e-05,3.43737]
[1777442175440,43.8,77267.07,0.0,-0.98002,2e-05,3.43737]
[1777442175525,43.8,77267.07,0.0,-0.98002,2e-05,3.43737]
[1777442181003,43.81,77264.57,0.0,-0.98005,2e-05,3.43199]
[1777442181020,43.81,77264.57,0.0,-0.98005,2e-05,3.43199]
[1777442181267,43.81,77264.57,0.0,-0.98005,2e-05,3.43199]
[1777442181054,43.81,77264.68,0.0,-0.98005,2e-05,3.43233]
[1777442181518,43.81,77264.68,0.0,-0.98005,2e-05,3.43233]
[1777442187860,43.81,77258.75,0.0,-0.98014,2e-05,3.41916]
[1777442188021,43.81,77258.75,0.0,-0.98014,2e-05,3.41916]
[1777442188064,43.81,77259.52,0.0,-0.98013,2e-05,3.42105]
[1777442188920,43.81,77259.52,0.0,-0.98013,2e-05,3.42105]
[1777442189019,43.81,77259.52,0.0,-0.98013,2e-05,3.42105]
[1777442194880,43.81,77261.53,0.0,-0.9801,2e-05,3.42436]
[1777442197678,43.81,77261.27,0.0,-0.98011,2e-05,3.42396]
[1777442197769,43.81,77261.27,0.0,-0.98011,2e-05,3.42396]
[1777442198057,43.81,77261.27,0.0,-0.98011,2e-05,3.42396]
[1777442198271,43.81,77261.27,0.0,-0.98011,2e-05,3.42396]
[1777442198124,43.81,77261.3,0.0,-0.9801,2e-05,3.42413]
[1777442203943,43.81,77261.45,0.0,-0.9801,2e-05,3.42509]
[1777442206392,43.81,77261.25,0.0,-0.9801,2e-05,3.42473]
[1777442206521,43.81,77261.25,0.0,-0.9801,2e-05,3.42473]
[1777442206689,43.81,77261.25,0.0,-0.9801,2e-05,3.42473]
[1777442206776,43.81,77261.25,0.0,-0.9801,2e-05,3.42473]
[1777442206964,43.81,77261.14,0.0,-0.9801,2e-05,3.42467]
[1777442211999,43.81,77268.51,0.0,-0.97998,2e-05,3.44221]
[1777442213006,43.82,77267.52,0.0,-0.98,2e-05,3.43999]
[1777442214082,43.82,77267.52,0.0,-0.98,2e-05,3.43999]
[1777442214280,43.82,77267.52,0.0,-0.98,2e-05,3.43999]
[1777442214285,43.82,77268.24,0.0,-0.97999,2e-05,3.44173]
[1777442214429,43.82,77268.24,0.0,-0.97999,2e-05,3.44173]
[1777442214524,43.82,77268.24,0.0,-0.97999,2e-05,3.44173]
[1777442220055,43.82,77263.56,0.0,-0.98006,2e-05,3.43143]
[1777442223696,43.82,77266.01,0.0,-0.98002,2e-05,3.43736]
[1777442223774,43.82,77266.01,0.0,-0.98002,2e-05,3.43736]
[1777442223947,43.82,77266.01,0.0,-0.98002,2e-05,3.43736]
[1777442224022,43.82,77266.01,0.0,-0.98002,2e-05,3.43736]
[1777442224083,43.82,77266.49,0.0,-0.98001,2e-05,3.43855]
[1777442231131,43.82,77264.3,0.0,-0.98004,2e-05,3.43408]
[1777442235353,43.82,77264.81,0.0,-0.98003,2e-05,3.43551]
[1777442235521,43.82,77264.35,0.0,-0.98003,2e-05,3.43453]
[1777442235708,43.82,77264.35,0.0,-0.98003,2e-05,3.43453]
[1777442235775,43.82,77264.35,0.0,-0.98003,2e-05,3.43453]
[1777442236168,43.82,77265.87,0.0,-0.98001,2e-05,3.43813]
[1777442240693,43.82,77264.33,0.0,-0.98003,2e-05,3.43489]
[1777442240777,43.82,77264.33,0.0,-0.98003,2e-05,3.43489]
[1777442240868,43.82,77264.33,0.0,-0.98003,2e-05,3.43489]
[1777442241024,43.82,77264.33,0.0,-0.98003,2e-05,3.43489]
[1777442241202,43.82,77264.39,0.0,-0.98003,2e-05,3.43511]
[1777442246238,43.82,77264.45,0.0,-0.98003,2e-05,3.43567]
[1777442251272,43.82,77259.51,0.0,-0.98011,2e-05,3.42264]
[1777442251973,43.82,77259.51,0.0,-0.98011,2e-05,3.42264]
[1777442252019,43.82,77259.51,0.0,-0.98011,2e-05,3.42264]
[1777442252209,43.82,77259.51,0.0,-0.98011,2e-05,3.42264]
[1777442252271,43.82,77259.51,0.0,-0.98011,2e-05,3.42264]
[1777442252280,43.82,77258.31,0.0,-0.98013,2e-05,3.41998]
[1777442256514,43.83,77258.37,0.0,-0.98013,2e-05,3.42057]
[1777442256770,43.83,77258.37,0.0,-0.98013,2e-05,3.42057]
[1777442257315,43.83,77257.82,0.0,-0.98013,2e-05,3.41941]
[1777442257711,43.83,77257.82,0.0,-0.98013,2e-05,3.41941]
[1777442257773,43.83,77257.82,0.0,-0.98013,2e-05,3.41941]
[1777442263357,43.83,77256.8,0.0,-0.98014,2e-05,3.41771]
[1777442265067,43.83,77257.77,0.0,-0.98013,2e-05,3.42005]
[1777442265272,43.83,77257.77,0.0,-0.98013,2e-05,3.42005]
[1777442265371,43.83,77256.91,0.0,-0.98014,2e-05,3.41818]
[1777442265446,43.83,77256.91,0.0,-0.98014,2e-05,3.41818]
[1777442265523,43.83,77256.91,0.0,-0.98014,2e-05,3.41818]
[1777442273427,43.83,77256.84,0.0,-0.98014,2e-05,3.41888]
[1777442278756,43.83,77257.65,0.0,-0.98012,2e-05,3.42117]
[1777442278772,43.83,77257.65,0.0,-0.98012,2e-05,3.42117]
[1777442279006,43.83,77257.65,0.0,-0.98012,2e-05,3.42117]
[1777442279021,43.83,77257.65,0.0,-0.98012,2e-05,3.42117]
[1777442279025,43.83,77257.26,0.0,-0.98013,2e-05,3.42047]
[1777442286517,43.84,77257.59,0.0,-0.98012,2e-05,3.42195]
[1777442291321,43.84,77256.8,0.0,-0.98013,2e-05,3.42034]
[1777442291373,43.84,77257.6,0.0,-0.98011,2e-05,3.42249]
[1777442291524,43.84,77257.6,0.0,-0.98011,2e-05,3.42249]
[1777442291606,43.84,77257.6,0.0,-0.98011,2e-05,3.42249]
[1777442291778,43.84,77257.6,0.0,-0.98011,2e-05,3.42249]
[1777442293571,43.84,77261.73,0.0,-0.98005,2e-05,3.43222]
[1777442298607,43.84,77260.72,0.0,-0.98006,2e-05,3.43032]
[1777442302655,43.84,77261.09,0.0,-0.98005,2e-05,3.43143]
[1777442302774,43.84,77261.09,0.0,-0.98005,2e-05,3.43143]
[1777442302881,43.84,77261.09,0.0,-0.98005,2e-05,3.43143]
[1777442303026,43.84,77261.09,0.0,-0.98005,2e-05,3.43143]
[1777442303086,43.84,77259.53,0.0,-0.98007,2e-05,3.428]
[1777442306683,43.84,77261.21,0.0,-0.98005,2e-05,3.43206]
[1777442306784,43.84,77261.21,0.0,-0.98005,2e-05,3.43206]
[1777442306946,43.84,77261.21,0.0,-0.98005,2e-05,3.43206]
[1777442307021,43.84,77261.21,0.0,-0.98005,2e-05,3.43206]
[1777442307047,43.84,77259.72,0.0,-0.98007,2e-05,3.42879]
[1777442311479,43.84,77259.75,0.0,-0.98007,2e-05,3.42923]
[1777442311521,43.84,77259.75,0.0,-0.98007,2e-05,3.42923]
[1777442311698,43.84,77258.43,0.0,-0.9801,2e-05,3.42422]
[1777442312749,43.84,77258.43,0.0,-0.9801,2e-05,3.42422]
[1777442312774,43.84,77258.43,0.0,-0.9801,2e-05,3.42422]
[1777442318748,43.84,77259.3,0.0,-0.98008,2e-05,3.42692]
[1777442320457,43.85,77257.58,0.0,-0.98011,2e-05,3.42305]
[1777442320521,43.85,77257.58,0.0,-0.98011,2e-05,3.42305]
[1777442320624,43.85,77257.58,0.0,-0.98011,2e-05,3.42305]
[1777442320776,43.85,77257.58,0.0,-0.98011,2e-05,3.42305]
[1777442320878,43.85,77257.58,0.0,-0.9801,2e-05,3.42315]
[1777442326804,43.85,77257.66,0.0,-0.9801,2e-05,3.42394]
[1777442329211,43.85,77258.33,0.0,-0.98009,2e-05,3.42559]
[1777442329271,43.85,77258.33,0.0,-0.98009,2e-05,3.42559]
[1777442329421,43.85,77258.33,0.0,-0.98009,2e-05,3.42559]
[1777442329454,43.85,77258.07,0.0,-0.98009,2e-05,3.42509]
[1777442329525,43.85,77258.07,0.0,-0.98009,2e-05,3.42509]
[1777442334861,43.85,77257.71,0.0,-0.98009,2e-05,3.42485]
[1777442336477,43.85,77259.19,0.0,-0.98007,2e-05,3.42836]
[1777442336521,43.85,77259.19,0.0,-0.98007,2e-05,3.42836]
[1777442337212,43.85,77259.19,0.0,-0.98007,2e-05,3.42836]
[1777442337276,43.85,77259.19,0.0,-0.98007,2e-05,3.42836]
[1777442337378,43.85,77257.63,0.0,-0.98009,2e-05,3.42486]
[1777442342918,43.85,77258.93,0.0,-0.98007,2e-05,3.42845]
[1777442343906,43.85,77258.93,0.0,-0.98007,2e-05,3.42845]
[1777442344019,43.85,77258.93,0.0,-0.98007,2e-05,3.42845]
[1777442344247,43.85,77258.93,0.0,-0.98007,2e-05,3.42845]
[1777442344277,43.85,77258.93,0.0,-0.98007,2e-05,3.42845]
[1777442344357,43.85,77257.33,0.0,-0.98009,2e-05,3.42485]
[1777442350974,43.85,77257.59,0.0,-0.98008,2e-05,3.42615]
[1777442351555,43.85,77257.59,0.0,-0.98008,2e-05,3.42615]
[1777442351750,43.85,77257.59,0.0,-0.98008,2e-05,3.42615]
[1777442351781,43.85,77257.59,0.0,-0.98008,2e-05,3.42615]
[1777442351981,43.85,77257.31,0.0,-0.98009,2e-05,3.4256]
[1777442357016,43.86,77258.98,0.0,-0.98006,2e-05,3.42992]
[1777442357804,43.86,77258.98,0.0,-0.98006,2e-05,3.42992]
[1777442358020,43.86,77258.98,0.0,-0.98006,2e-05,3.42992]
[1777442358134,43.86,77258.98,0.0,-0.98006,2e-05,3.42992]
[1777442358275,43.86,77258.98,0.0,-0.98006,2e-05,3.42992]
[1777442358375,43.86,77257.56,0.0,-0.98008,2e-05,3.42674]
[1777442365072,43.86,77257.85,0.0,-0.98007,2e-05,3.42806]
[1777442367985,43.86,77257.79,0.0,-0.98007,2e-05,3.42801]
[1777442368018,43.86,77257.79,0.0,-0.98007,2e-05,3.42801]
[1777442368150,43.86,77257.79,0.0,-0.98007,2e-05,3.42801]
[1777442368281,43.86,77257.79,0.0,-0.98007,2e-05,3.42801]
[1777442368383,43.86,77259.81,0.0,-0.98004,2e-05,3.43286]
[1777442370768,43.86,77261.44,0.0,-0.98001,2e-05,3.43678]
[1777442370861,43.86,77261.44,0.0,-0.98001,2e-05,3.43678]
[1777442371026,43.86,77261.44,0.0,-0.98001,2e-05,3.43678]
[1777442371115,43.86,77260.07,0.0,-0.98004,2e-05,3.43164]
[1777442375085,43.86,77260.52,0.0,-0.98004,2e-05,3.43293]
[1777442375280,43.86,77260.52,0.0,-0.98004,2e-05,3.43293]
[1777442375363,43.86,77260.52,0.0,-0.98004,2e-05,3.43293]
[1777442375464,43.86,77261.8,0.0,-0.98002,2e-05,3.43597]
[1777442375526,43.86,77261.8,0.0,-0.98002,2e-05,3.43597]
[1777442381184,43.86,77261.22,0.0,-0.98002,2e-05,3.4351]
[1777442386220,43.86,77260.14,0.0,-0.98004,2e-05,3.433]
[1777442387134,43.86,77260.14,0.0,-0.98004,2e-05,3.433]
[1777442387270,43.86,77260.14,0.0,-0.98004,2e-05,3.433]
[1777442387355,43.86,77260.14,0.0,-0.98004,2e-05,3.433]
[1777442387456,43.86,77259.86,0.0,-0.98004,2e-05,3.43244]
[1777442387524,43.86,77259.86,0.0,-0.98004,2e-05,3.43244]
[1777442389933,43.86,77261.3,0.0,-0.98002,2e-05,3.43593]
[1777442390021,43.86,77261.3,0.0,-0.98002,2e-05,3.43593]
[1777442390248,43.86,77259.69,0.0,-0.98004,2e-05,3.43229]
[1777442395283,43.87,77275.71,0.0,-0.97979,2e-05,3.46985]
[1777442396290,43.87,77279.47,0.0,-0.97973,2e-05,3.47864]
[1777442397623,43.87,77279.31,0.0,-0.97973,2e-05,3.47827]
[1777442399276,43.87,77279.4,0.0,-0.97973,2e-05,3.47849]
[1777442401325,43.87,77271.92,0.0,-0.97985,2e-05,3.4611]
[1777442402195,43.87,77271.92,0.0,-0.97985,2e-05,3.4611]
[1777442402270,43.87,77271.92,0.0,-0.97985,2e-05,3.4611]
[1777442402332,43.87,77272.6,0.0,-0.97984,2e-05,3.46272]
[1777442402708,43.87,77272.6,0.0,-0.97984,2e-05,3.46272]
[1777442402780,43.87,77272.6,0.0,-0.97984,2e-05,3.46272]
[1777442405353,43.87,77278.34,0.0,-0.97974,2e-05,3.47616]
[1777442407036,43.87,77278.36,0.0,-0.97974,2e-05,3.47622]
[1777442407269,43.87,77278.36,0.0,-0.97974,2e-05,3.47622]
[1777442409717,43.87,77278.87,0.0,-0.97974,2e-05,3.47745]
[1777442409771,43.87,77278.87,0.0,-0.97974,2e-05,3.47745]
[1777442410388,43.87,77278.69,0.0,-0.97974,2e-05,3.47704]
[1777442410689,43.87,77278.69,0.0,-0.97974,2e-05,3.47704]
[1777442410772,43.87,77278.69,0.0,-0.97974,2e-05,3.47704]
[1777442416430,43.87,77278.15,0.0,-0.97975,2e-05,3.47584]
[1777442420938,43.87,77276.86,0.0,-0.97977,2e-05,3.47287]
[1777442421019,43.87,77276.86,0.0,-0.97977,2e-05,3.47287]
[1777442421284,43.87,77276.86,0.0,-0.97977,2e-05,3.47287]
[1777442421527,43.87,77276.86,0.0,-0.97977,2e-05,3.47287]
[1777442421544,43.87,77275.46,0.0,-0.97979,2e-05,3.46963]
[1777442427506,43.87,77275.24,0.0,-0.97979,2e-05,3.46924]
[1777442432542,43.87,77275.81,0.0,-0.97979,2e-05,3.46861]
[1777442432995,43.87,77275.81,0.0,-0.97979,2e-05,3.46861]
[1777442433020,43.87,77275.81,0.0,-0.97979,2e-05,3.46861]
[1777442433273,43.87,77275.81,0.0,-0.97979,2e-05,3.46861]
[1777442433524,43.87,77275.81,0.0,-0.97979,2e-05,3.46861]
[1777442433549,43.87,77277.88,0.0,-0.97976,2e-05,3.47345]
[1777442438584,43.87,77278.64,0.0,-0.97975,2e-05,3.4753]
[1777442440947,43.87,77278.63,0.0,-0.97975,2e-05,3.47529]
[1777442441018,43.87,77278.63,0.0,-0.97975,2e-05,3.47529]
[1777442441288,43.87,77278.63,0.0,-0.97975,2e-05,3.47529]
[1777442441526,43.87,77278.63,0.0,-0.97975,2e-05,3.47529]
[1777442441567,43.87,77278.87,0.0,-0.97974,2e-05,3.47587]
[1777442444936,43.87,77278.3,0.0,-0.97975,2e-05,3.47455]
[1777442445022,43.87,77278.3,0.0,-0.97975,2e-05,3.47455]
[1777442445752,43.87,77278.82,0.0,-0.97974,2e-05,3.47578]
[1777442445769,43.87,77278.82,0.0,-0.97974,2e-05,3.47578]
[1777442445853,43.87,77278.91,0.0,-0.97974,2e-05,3.476]
[1777442451710,43.87,77278.55,0.0,-0.97975,2e-05,3.4752]
[1777442453327,43.87,77278.55,0.0,-0.97975,2e-05,3.4752]
[1777442453526,43.87,77278.55,0.0,-0.97975,2e-05,3.4752]
[1777442458759,43.87,77278.05,0.0,-0.97976,2e-05,3.47411]
[1777442462311,43.87,77278.23,0.0,-0.97975,2e-05,3.47455]
[1777442462520,43.87,77278.23,0.0,-0.97975,2e-05,3.47455]
[1777442462370,43.87,77282.65,0.0,-0.97968,2e-05,3.48489]
[1777442462813,43.87,77282.65,0.0,-0.97968,2e-05,3.48489]
[1777442463022,43.87,77282.65,0.0,-0.97968,2e-05,3.48489]
[1777442463124,43.87,77285.83,0.0,-0.97963,2e-05,3.49232]
[1777442465808,43.87,77290.0,0.0,-0.97957,2e-05,3.50204]
[1777442467179,43.87,77290.0,0.0,-0.97957,2e-05,3.50204]
[1777442467268,43.87,77290.0,0.0,-0.97957,2e-05,3.50204]
[1777442467369,43.87,77291.64,0.0,-0.97954,2e-05,3.50583]
[1777442467705,43.87,77291.64,0.0,-0.97954,2e-05,3.50583]
[1777442467768,43.87,77291.64,0.0,-0.97954,2e-05,3.50583]
[1777442473528,43.87,77290.33,0.0,-0.97956,2e-05,3.50255]
[1777442472858,43.87,77284.07,0.0,-0.97966,2e-05,3.4879]
[1777442473769,43.87,77284.07,0.0,-0.97966,2e-05,3.4879]
[1777442474102,43.87,77284.07,0.0,-0.97966,2e-05,3.4879]
[1777442474272,43.87,77284.07,0.0,-0.97966,2e-05,3.4879]
[1777442474374,43.87,77277.54,0.0,-0.97977,2e-05,3.47262]
[1777442478295,43.87,77278.35,0.0,-0.97975,2e-05,3.47454]
[1777442478523,43.87,77278.35,0.0,-0.97975,2e-05,3.47454]
[1777442479814,43.87,77277.9,0.0,-0.97976,2e-05,3.47352]
[1777442480018,43.87,77277.9,0.0,-0.97976,2e-05,3.47352]
[1777442480120,43.87,77278.65,0.0,-0.97975,2e-05,3.47529]
[1777442480694,43.87,77278.65,0.0,-0.97975,2e-05,3.47529]
[1777442480769,43.87,77278.65,0.0,-0.97975,2e-05,3.47529]
[1777442484098,43.87,77276.59,0.0,-0.97978,2e-05,3.47054]
[1777442484270,43.87,77276.59,0.0,-0.97978,2e-05,3.47054]
[1777442484301,43.87,77271.93,0.0,-0.97985,2e-05,3.45973]
[1777442485457,43.87,77271.93,0.0,-0.97985,2e-05,3.45973]
[1777442485522,43.87,77271.93,0.0,-0.97985,2e-05,3.45973]
[1777442485476,43.87,77266.12,0.0,-0.97994,2e-05,3.44629]
[1777442486955,43.87,77264.29,0.0,-0.97997,2e-05,3.4422]
[1777442489593,43.87,77264.67,0.0,-0.97996,2e-05,3.44315]
[1777442489778,43.87,77266.71,0.0,-0.97993,2e-05,3.44794]
[1777442493954,43.87,77268.02,0.0,-0.97992,2e-05,3.44919]
[1777442494018,43.87,77268.02,0.0,-0.97992,2e-05,3.44919]
[1777442494445,43.87,77269.64,0.0,-0.9799,2e-05,3.453]
[1777442495432,43.87,77269.64,0.0,-0.9799,2e-05,3.453]
[1777442495525,43.87,77269.64,0.0,-0.9799,2e-05,3.453]
[1777442499451,43.87,77268.54,0.0,-0.97991,2e-05,3.45068]
[1777442499522,43.87,77268.54,0.0,-0.97991,2e-05,3.45068]
[1777442499544,43.87,77265.78,0.0,-0.97995,2e-05,3.44435]
[1777442501053,43.87,77263.35,0.0,-0.97999,2e-05,3.43888]
[1777442503714,43.87,77263.01,0.0,-0.97999,2e-05,3.43826]
[1777442503776,43.87,77263.01,0.0,-0.97999,2e-05,3.43826]
[1777442509109,43.87,77263.29,0.0,-0.97999,2e-05,3.4394]
[1777442510928,43.87,77261.84,0.0,-0.98001,2e-05,3.43613]
[1777442511019,43.87,77261.84,0.0,-0.98001,2e-05,3.43613]
[1777442512519,43.87,77261.89,0.0,-0.98001,2e-05,3.43633]
[1777442512621,43.87,77261.14,0.0,-0.98002,2e-05,3.43469]
[1777442518173,43.88,77259.85,0.0,-0.98003,2e-05,3.43229]
[1777442519063,43.88,77259.85,0.0,-0.98003,2e-05,3.43229]
[1777442519274,43.88,77259.85,0.0,-0.98003,2e-05,3.43229]
[1777442520338,43.88,77261.71,0.0,-0.98001,2e-05,3.43668]
[1777442520523,43.88,77261.71,0.0,-0.98001,2e-05,3.43668]
[1777442520624,43.88,77260.75,0.0,-0.98002,2e-05,3.43455]
[1777442525835,43.88,77260.52,0.0,-0.98002,2e-05,3.43448]
[1777442526019,43.88,77260.52,0.0,-0.98002,2e-05,3.43448]
[1777442528656,43.88,77261.81,0.0,-0.98,2e-05,3.43764]
[1777442528769,43.88,77260.85,0.0,-0.98001,2e-05,3.4355]
[1777442529250,43.88,77260.12,0.0,-0.98002,2e-05,3.43391]
[1777442530744,43.88,77259.67,0.0,-0.98003,2e-05,3.43296]
[1777442530770,43.88,77259.67,0.0,-0.98003,2e-05,3.43296]
[1777442535721,43.88,77257.67,0.0,-0.98006,2e-05,3.42881]
[1777442535776,43.88,77257.67,0.0,-0.98006,2e-05,3.42881]
[1777442536528,43.88,77257.67,0.0,-0.98006,2e-05,3.42881]
[1777442536531,43.88,77257.21,0.0,-0.98006,2e-05,3.42785]
[1777442536768,43.88,77257.21,0.0,-0.98006,2e-05,3.42785]
[1777442541099,43.88,77256.8,0.0,-0.98007,2e-05,3.42731]
[1777442541276,43.88,77256.8,0.0,-0.98007,2e-05,3.42731]
[1777442547375,43.88,77256.3,0.0,-0.98007,2e-05,3.42687]
[1777442548292,43.88,77256.3,0.0,-0.98007,2e-05,3.42687]
[1777442548521,43.88,77256.3,0.0,-0.98007,2e-05,3.42687]
[1777442549649,43.88,77257.46,0.0,-0.98005,2e-05,3.42965]
[1777442549769,43.88,77256.55,0.0,-0.98007,2e-05,3.42764]
[1777442550396,43.88,77256.39,0.0,-0.98007,2e-05,3.42738]
[1777442554831,43.89,77256.94,0.0,-0.98007,2e-05,3.427]
[1777442555020,43.89,77256.94,0.0,-0.98007,2e-05,3.427]
[1777442560469,43.89,77259.86,0.0,-0.98002,2e-05,3.43426]
[1777442566059,43.89,77260.15,0.0,-0.98001,2e-05,3.43518]
[1777442566269,43.89,77260.15,0.0,-0.98001,2e-05,3.43518]
[1777442567501,43.89,77261.25,0.0,-0.97999,2e-05,3.43797]
[1777442567524,43.89,77261.25,0.0,-0.97999,2e-05,3.43797]
[1777442567595,43.89,77260.18,0.0,-0.98001,2e-05,3.43557]
[1777442571314,43.89,77260.36,0.0,-0.98001,2e-05,3.43623]
[1777442571519,43.89,77260.36,0.0,-0.98001,2e-05,3.43623]
[1777442574796,43.89,77263.41,0.0,-0.97996,2e-05,3.44358]
[1777442575019,43.89,77263.41,0.0,-0.97996,2e-05,3.44358]
[1777442575574,43.89,77261.69,0.0,-0.97998,2e-05,3.43967]
[1777442580528,43.89,77260.05,0.0,-0.98001,2e-05,3.43617]
[1777442581848,43.89,77259.14,0.0,-0.98002,2e-05,3.43424]
[1777442582018,43.89,77259.14,0.0,-0.98002,2e-05,3.43424]
[1777442582622,43.89,77262.58,0.0,-0.97996,2e-05,3.44227]
[1777442584535,43.89,77265.09,0.0,-0.97993,2e-05,3.44815]
[1777442586529,43.89,77267.99,0.0,-0.97988,2e-05,3.45499]
[1777442587913,43.89,77268.35,0.0,-0.97987,2e-05,3.45591]
[1777442588019,43.89,77268.35,0.0,-0.97987,2e-05,3.45591]
[1777442588665,43.89,77269.59,0.0,-0.97985,2e-05,3.45883]
[1777442590882,43.89,77270.48,0.0,-0.97984,2e-05,3.46098]
[1777442591026,43.89,77270.48,0.0,-0.97984,2e-05,3.46098]
[1777442596316,43.89,77273.35,0.0,-0.97979,2e-05,3.4678]
[1777442596520,43.89,77273.35,0.0,-0.97979,2e-05,3.4678]
[1777442596721,43.89,77272.34,0.0,-0.97981,2e-05,3.46548]
[1777442601515,43.89,77272.45,0.0,-0.97981,2e-05,3.46582]
[1777442601527,43.89,77272.45,0.0,-0.97981,2e-05,3.46582]
[1777442601613,43.89,77273.43,0.0,-0.97979,2e-05,3.46815]
[1777442601767,43.89,77273.43,0.0,-0.97979,2e-05,3.46815]
[1777442607664,43.89,77273.02,0.0,-0.9798,2e-05,3.46728]
[1777442607770,43.89,77274.54,0.0,-0.97977,2e-05,3.47084]
[1777442612833,43.9,77273.52,0.0,-0.9798,2e-05,3.46653]
[1777442615120,43.9,77274.25,0.0,-0.97979,2e-05,3.46826]
[1777442615168,43.9,77274.25,0.0,-0.97979,2e-05,3.46826]
[1777442615270,43.9,77274.25,0.0,-0.97979,2e-05,3.46826]
[1777442615371,43.9,77274.69,0.0,-0.97978,2e-05,3.46933]
[1777442620890,43.9,77273.4,0.0,-0.9798,2e-05,3.46646]
[1777442625022,43.9,77274.64,0.0,-0.97978,2e-05,3.46943]
[1777442625081,43.9,77274.64,0.0,-0.97978,2e-05,3.46943]
[1777442625271,43.9,77274.64,0.0,-0.97978,2e-05,3.46943]
[1777442625294,43.9,77273.83,0.0,-0.97979,2e-05,3.4676]
[1777442630920,43.9,77274.35,0.0,-0.97978,2e-05,3.46892]
[1777442635196,43.9,77275.24,0.0,-0.97977,2e-05,3.47109]
[1777442635251,43.9,77275.24,0.0,-0.97977,2e-05,3.47109]
[1777442635271,43.9,77275.24,0.0,-0.97977,2e-05,3.47109]
[1777442635298,43.9,77271.12,0.0,-0.97983,2e-05,3.46156]
[1777442638009,43.9,77268.15,0.0,-0.97988,2e-05,3.45481]
[1777442640782,43.9,77269.06,0.0,-0.97986,2e-05,3.45702]
[1777442640795,43.9,77269.06,0.0,-0.97986,2e-05,3.45702]
[1777442641023,43.9,77269.06,0.0,-0.97986,2e-05,3.45702]
[1777442641029,43.9,77268.85,0.0,-0.97987,2e-05,3.45658]
[1777442646065,43.9,77267.91,0.0,-0.97988,2e-05,3.45465]
[1777442649384,43.9,77269.06,0.0,-0.97986,2e-05,3.45742]
[1777442649437,43.9,77269.06,0.0,-0.97986,2e-05,3.45742]
[1777442649521,43.9,77269.06,0.0,-0.97986,2e-05,3.45742]
[1777442649623,43.9,77268.66,0.0,-0.97987,2e-05,3.45654]
[1777442653193,43.9,77268.27,0.0,-0.97987,2e-05,3.45579]
[1777442653238,43.9,77268.27,0.0,-0.97987,2e-05,3.45579]
[1777442653276,43.9,77268.27,0.0,-0.97987,2e-05,3.45579]
[1777442653340,43.9,77266.67,0.0,-0.9799,2e-05,3.45214]
[1777442656265,43.9,77266.74,0.0,-0.97989,2e-05,3.45242]
[1777442656315,43.9,77266.74,0.0,-0.97989,2e-05,3.45242]
[1777442656523,43.9,77266.74,0.0,-0.97989,2e-05,3.45242]
[1777442656537,43.9,77263.39,0.0,-0.97995,2e-05,3.44472]
[1777442659809,43.9,77263.78,0.0,-0.97994,2e-05,3.44584]
[1777442659885,43.9,77263.78,0.0,-0.97994,2e-05,3.44584]
[1777442660025,43.9,77263.78,0.0,-0.97994,2e-05,3.44584]
[1777442660163,43.9,77262.69,0.0,-0.97995,2e-05,3.44339]
[1777442665198,43.9,77265.44,0.0,-0.97991,2e-05,3.45012]
[1777442667066,43.9,77266.75,0.0,-0.97989,2e-05,3.45322]
[1777442667271,43.9,77266.75,0.0,-0.97989,2e-05,3.45322]
[1777442667372,43.9,77264.96,0.0,-0.97992,2e-05,3.44913]
[1777442670167,43.9,77265.19,0.0,-0.97991,2e-05,3.4498]
[1777442670209,43.9,77265.19,0.0,-0.97991,2e-05,3.4498]
[1777442670281,43.9,77265.19,0.0,-0.97991,2e-05,3.4498]
[1777442670382,43.9,77263.58,0.0,-0.97994,2e-05,3.44614]
[1777442675158,43.9,77264.86,0.0,-0.97993,2e-05,3.44732]
[1777442675269,43.9,77264.86,0.0,-0.97993,2e-05,3.44732]
[1777442675371,43.9,77263.86,0.0,-0.97994,2e-05,3.44508]
[1777442681394,43.91,77261.6,0.0,-0.97997,2e-05,3.44021]
[1777442681458,43.91,77261.6,0.0,-0.97997,2e-05,3.44021]
[1777442681519,43.91,77261.6,0.0,-0.97997,2e-05,3.44021]
[1777442681619,43.91,77263.94,0.0,-0.97994,2e-05,3.4457]
[1777442686523,43.91,77265.78,0.0,-0.97991,2e-05,3.45021]
[1777442686528,43.91,77265.78,0.0,-0.97991,2e-05,3.45021]
[1777442686775,43.91,77265.78,0.0,-0.97991,2e-05,3.45021]
[1777442686624,43.91,77267.18,0.0,-0.97988,2e-05,3.45352]
[1777442693708,43.91,77265.5,0.0,-0.97991,2e-05,3.4498]
[1777442693714,43.91,77265.5,0.0,-0.97991,2e-05,3.4498]
[1777442693776,43.91,77265.5,0.0,-0.97991,2e-05,3.4498]
[1777442693815,43.91,77265.2,0.0,-0.97991,2e-05,3.44935]
[1777442700445,43.91,77265.42,0.0,-0.97991,2e-05,3.45027]
[1777442702397,43.91,77265.41,0.0,-0.97991,2e-05,3.4503]
[1777442702460,43.91,77270.18,0.0,-0.97983,2e-05,3.46142]
[1777442705481,43.91,77269.64,0.0,-0.97984,2e-05,3.46027]
[1777442706062,43.91,77269.64,0.0,-0.97984,2e-05,3.46027]
[1777442707210,43.91,77267.67,0.0,-0.97987,2e-05,3.45574]
[1777442707495,43.91,77273.63,0.0,-0.97977,2e-05,3.46962]
[1777442709509,43.91,77275.55,0.0,-0.97974,2e-05,3.47413]
[1777442710680,43.91,77275.55,0.0,-0.97974,2e-05,3.47413]
[1777442712084,43.91,77278.5,0.0,-0.9797,2e-05,3.48103]
[1777442712536,43.91,77283.37,0.0,-0.97962,2e-05,3.49241]
[1777442715444,43.91,77285.19,0.0,-0.97959,2e-05,3.49663]
[1777442720591,43.91,77288.45,0.0,-0.97954,2e-05,3.5041]
[1777442724276,43.91,77289.14,0.0,-0.97953,2e-05,3.5056]
[1777442724419,43.91,77289.14,0.0,-0.97953,2e-05,3.5056]
[1777442724522,43.91,77289.14,0.0,-0.97953,2e-05,3.5056]
[1777442724620,43.91,77288.93,0.0,-0.97954,2e-05,3.50506]
[1777442725835,43.91,77288.93,0.0,-0.97954,2e-05,3.50506]
[1777442726636,43.91,77297.18,0.0,-0.97941,2e-05,3.52436]
[1777442727643,43.91,77296.82,0.0,-0.97941,2e-05,3.52344]
[1777442729654,43.91,77296.53,0.0,-0.97942,2e-05,3.52268]
[1777442732378,43.91,77296.97,0.0,-0.97942,2e-05,3.52142]
[1777442732678,43.91,77301.97,0.0,-0.97934,2e-05,3.53313]
[1777442735986,43.91,77301.58,0.0,-0.97935,2e-05,3.53195]
[1777442737713,43.91,77306.26,0.0,-0.97928,2e-05,3.54283]
[1777442740736,43.91,77304.36,0.0,-0.97931,2e-05,3.53814]
[1777442742619,43.9,77303.33,0.0,-0.97934,2e-05,3.53308]
[1777442742749,43.89,77309.41,0.0,-0.97926,2e-05,3.54613]
[1777442744763,43.89,77309.58,0.0,-0.97927,2e-05,3.54386]
[1777442746241,43.88,77309.31,0.0,-0.97929,2e-05,3.5419]
[1777442751816,43.88,77313.32,0.0,-0.97923,2e-05,3.55078]
[1777442752065,43.88,77313.32,0.0,-0.97923,2e-05,3.55078]
[1777442755537,43.88,77315.22,0.0,-0.9792,2e-05,3.55492]
[1777442757545,43.88,77315.61,0.0,-0.97919,2e-05,3.5556]
[1777442760876,43.88,77309.77,0.0,-0.97929,2e-05,3.54129]
[1777442761193,43.88,77309.77,0.0,-0.97929,2e-05,3.54129]
[1777442766554,43.88,77308.55,0.0,-0.97931,2e-05,3.53793]
[1777442769267,43.88,77306.58,0.0,-0.97935,2e-05,3.5331]
[1777442769948,43.87,77313.87,0.0,-0.97923,2e-05,3.55017]
[1777442770955,43.87,77315.14,0.0,-0.97921,2e-05,3.55306]
[1777442773140,43.87,77311.98,0.0,-0.97926,2e-05,3.54546]
[1777442774927,43.87,77310.6,0.0,-0.97928,2e-05,3.542]
[1777442778687,43.87,77312.37,0.0,-0.97926,2e-05,3.54588]
[1777442779017,43.87,77308.73,0.0,-0.97932,2e-05,3.53707]
[1777442780025,43.87,77303.02,0.0,-0.97941,2e-05,3.52352]
[1777442783046,43.87,77297.59,0.0,-0.9795,2e-05,3.51056]
[1777442784766,43.87,77297.59,0.0,-0.9795,2e-05,3.51056]
[1777442788651,43.87,77297.08,0.0,-0.97951,2e-05,3.50917]
[1777442789997,43.87,77296.54,0.0,-0.97952,2e-05,3.50782]
[1777442790098,43.87,77300.26,0.0,-0.97946,2e-05,3.51653]
[1777442791104,43.87,77304.23,0.0,-0.97941,2e-05,3.52375]
[1777442793756,43.87,77302.8,0.0,-0.97943,2e-05,3.52033]
[1777442796140,43.87,77296.8,0.0,-0.97953,2e-05,3.50601]
[1777442797577,43.87,77296.8,0.0,-0.97953,2e-05,3.50601]
[1777442797602,43.87,77284.51,0.0,-0.97972,2e-05,3.47719]
[1777442799160,43.87,77283.75,0.0,-0.97973,2e-05,3.47543]
[1777442801347,43.87,77283.84,0.0,-0.97973,2e-05,3.47566]
[1777442807217,43.87,77280.46,0.0,-0.97978,2e-05,3.46792]
[1777442809230,43.87,77275.42,0.0,-0.97986,2e-05,3.45627]
[1777442811245,43.87,77269.41,0.0,-0.97995,2e-05,3.44243]
[1777442812252,43.87,77260.46,0.0,-0.98009,2e-05,3.42182]
[1777442813258,43.87,77253.84,0.0,-0.9802,2e-05,3.40667]
[1777442814266,43.87,77252.15,0.0,-0.98022,2e-05,3.40305]
[1777442815717,43.87,77252.15,0.0,-0.98022,2e-05,3.40305]
[1777442815772,43.87,77252.15,0.0,-0.98022,2e-05,3.40305]
[1777442815802,43.87,77252.15,0.0,-0.98022,2e-05,3.40305]
[1777442815816,43.87,77252.08,0.0,-0.98022,2e-05,3.40304]
[1777442816024,43.87,77252.08,0.0,-0.98022,2e-05,3.40304]
[1777442821316,43.87,77247.4,0.0,-0.98029,2e-05,3.39315]
[1777442823330,43.88,77244.79,0.0,-0.98032,2e-05,3.38751]
[1777442826621,43.88,77244.98,0.0,-0.98032,2e-05,3.38829]
[1777442826772,43.88,77244.98,0.0,-0.98032,2e-05,3.38829]
[1777442832393,43.88,77243.46,0.0,-0.98033,2e-05,3.38606]
[1777442834376,43.88,77244.16,0.0,-0.98032,2e-05,3.38783]
[1777442834429,43.88,77244.16,0.0,-0.98032,2e-05,3.38783]
[1777442834519,43.88,77244.16,0.0,-0.98032,2e-05,3.38783]
[1777442834600,43.88,77243.97,0.0,-0.98032,2e-05,3.38758]
[1777442840449,43.88,77244.7,0.0,-0.9803,2e-05,3.39029]
[1777442841792,43.88,77244.7,0.0,-0.9803,2e-05,3.39029]
[1777442842463,43.89,77240.99,0.0,-0.98036,2e-05,3.38216]
[1777442845524,43.89,77238.91,0.0,-0.98039,2e-05,3.37779]
[1777442849523,43.89,77230.82,0.0,-0.98051,2e-05,3.36036]
[1777442851537,43.89,77234.25,0.0,-0.98046,2e-05,3.36658]
[1777442856572,43.89,77233.65,0.0,-0.98046,2e-05,3.36627]
[1777442858209,43.89,77234.48,0.0,-0.98045,2e-05,3.36837]
[1777442858593,43.9,77263.86,0.0,-0.98,2e-05,3.43595]
[1777442859600,43.9,77270.58,0.0,-0.97989,2e-05,3.45159]
[1777442860607,43.9,77271.03,0.0,-0.97988,2e-05,3.45269]
[1777442861630,43.9,77271.03,0.0,-0.97988,2e-05,3.45269]
[1777442867656,43.9,77269.28,0.0,-0.97991,2e-05,3.44905]
[1777442872213,43.9,77268.18,0.0,-0.97992,2e-05,3.44674]
[1777442872269,43.9,77268.18,0.0,-0.97992,2e-05,3.44674]
[1777442877725,43.9,77267.93,0.0,-0.97992,2e-05,3.44651]
[1777442878302,43.9,77267.93,0.0,-0.97992,2e-05,3.44651]
[1777442878520,43.9,77267.93,0.0,-0.97992,2e-05,3.44651]
[1777442878733,43.9,77268.26,0.0,-0.97992,2e-05,3.44734]
[1777442880747,43.9,77261.83,0.0,-0.98002,2e-05,3.4326]
[1777442882954,43.9,77261.25,0.0,-0.98003,2e-05,3.43134]
[1777442883020,43.9,77261.25,0.0,-0.98003,2e-05,3.43134]
[1777442884775,43.9,77256.95,0.0,-0.98009,2e-05,3.4217]
[1777442885875,43.9,77256.95,0.0,-0.98009,2e-05,3.4217]
[1777442885938,43.9,77256.95,0.0,-0.98009,2e-05,3.4217]
[1777442886024,43.9,77256.95,0.0,-0.98009,2e-05,3.4217]
[1777442885977,43.9,77256.27,0.0,-0.9801,2e-05,3.42023]
[1777442887510,43.9,77255.63,0.0,-0.98011,2e-05,3.41887]
[1777442887800,43.9,77263.51,0.0,-0.97999,2e-05,3.43715]
[1777442888807,43.9,77271.25,0.0,-0.97987,2e-05,3.45514]
[1777442889814,43.9,77271.13,0.0,-0.97987,2e-05,3.45491]
[1777442891269,43.9,77271.91,0.0,-0.97985,2e-05,3.45677]
[1777442897870,43.9,77271.35,0.0,-0.97986,2e-05,3.45575]
[1777442901898,43.9,77267.92,0.0,-0.97991,2e-05,3.44797]
[1777442902920,43.9,77267.92,0.0,-0.97991,2e-05,3.44797]
[1777442903022,43.9,77267.92,0.0,-0.97991,2e-05,3.44797]
[1777442903252,43.9,77267.05,0.0,-0.97993,2e-05,3.44601]
[1777442903270,43.9,77267.05,0.0,-0.97993,2e-05,3.44601]
[1777442903912,43.9,77264.84,0.0,-0.97996,2e-05,3.44095]
[1777442906449,43.9,77262.62,0.0,-0.97999,2e-05,3.43596]
[1777442906521,43.9,77262.62,0.0,-0.97999,2e-05,3.43596]
[1777442911968,43.91,77262.31,0.0,-0.98001,2e-05,3.43363]
[1777442915995,43.91,77267.68,0.0,-0.97992,2e-05,3.44634]
[1777442916986,43.91,77267.68,0.0,-0.97992,2e-05,3.44634]
[1777442917020,43.91,77267.68,0.0,-0.97992,2e-05,3.44634]
[1777442917213,43.91,77268.24,0.0,-0.97991,2e-05,3.44769]
[1777442917272,43.91,77268.24,0.0,-0.97991,2e-05,3.44769]
[1777442918010,43.91,77268.54,0.0,-0.97991,2e-05,3.44844]
[1777442922859,43.91,77269.19,0.0,-0.9799,2e-05,3.45014]
[1777442924052,43.91,77264.5,0.0,-0.97997,2e-05,3.43938]
[1777442926066,43.91,77259.16,0.0,-0.98005,2e-05,3.42719]
[1777442926646,43.91,77259.16,0.0,-0.98005,2e-05,3.42719]
[1777442930094,43.91,77253.16,0.0,-0.98014,2e-05,3.41376]
[1777442935129,43.91,77250.19,0.0,-0.98018,2e-05,3.4075]
[1777442938096,43.91,77250.96,0.0,-0.98017,2e-05,3.40939]
[1777442938226,43.91,77251.49,0.0,-0.98016,2e-05,3.41073]
[1777442938271,43.91,77251.49,0.0,-0.98016,2e-05,3.41073]
[1777442938327,43.91,77251.24,0.0,-0.98016,2e-05,3.41027]
[1777442942178,43.91,77247.75,0.0,-0.98022,2e-05,3.40275]
[1777442946093,43.91,77244.64,0.0,-0.98026,2e-05,3.3959]
[1777442946209,43.91,77243.36,0.0,-0.98028,2e-05,3.39311]
[1777442946274,43.91,77243.36,0.0,-0.98028,2e-05,3.39311]
[1777442946311,43.91,77241.62,0.0,-0.98031,2e-05,3.38928]
[1777442952249,43.92,77243.23,0.0,-0.98027,2e-05,3.39389]
[1777442953907,43.92,77243.23,0.0,-0.98027,2e-05,3.39389]
[1777442954021,43.92,77243.23,0.0,-0.98027,2e-05,3.39389]
[1777442954118,43.92,77243.23,0.0,-0.98027,2e-05,3.39389]
[1777442954122,43.92,77249.31,0.0,-0.98018,2e-05,3.40812]
[1777442954271,43.92,77249.31,0.0,-0.98018,2e-05,3.40812]
[1777442959545,43.92,77244.14,0.0,-0.98026,2e-05,3.39676]
[1777442961312,43.92,77248.56,0.0,-0.98018,2e-05,3.4073]
[1777442963332,43.92,77248.13,0.0,-0.98019,2e-05,3.40643]
[1777442968591,43.92,77248.35,0.0,-0.98018,2e-05,3.40753]
[1777442969368,43.92,77258.56,0.0,-0.98002,2e-05,3.43125]
[1777442971382,43.92,77260.8,0.0,-0.98,2e-05,3.43454]
[1777442972385,43.92,77260.8,0.0,-0.98,2e-05,3.43454]
[1777442978250,43.93,77260.56,0.0,-0.98,2e-05,3.43444]
[1777442982074,43.93,77262.91,0.0,-0.97996,2e-05,3.44004]
[1777442991523,43.93,77259.38,0.0,-0.98001,2e-05,3.43249]
[1777442993786,43.93,77257.91,0.0,-0.98003,2e-05,3.42917]
[1777442994025,43.93,77257.91,0.0,-0.98003,2e-05,3.42917]
[1777442994026,43.93,77256.95,0.0,-0.98005,2e-05,3.42703]
[1777442994268,43.93,77256.95,0.0,-0.98005,2e-05,3.42703]
[1777442994544,43.93,77253.59,0.0,-0.9801,2e-05,3.41937]
[1777442995551,43.93,77249.82,0.0,-0.98016,2e-05,3.4108]
[1777442997039,43.93,77249.82,0.0,-0.98016,2e-05,3.4108]
[1777442997271,43.93,77247.92,0.0,-0.98019,2e-05,3.40654]
[1777443002600,43.93,77247.94,0.0,-0.98018,2e-05,3.40726]
[1777443007634,43.93,77248.5,0.0,-0.98017,2e-05,3.4091]
[1777443012670,43.93,77248.23,0.0,-0.98017,2e-05,3.40901]
[1777443015061,43.93,77250.85,0.0,-0.98013,2e-05,3.41514]
[1777443015270,43.94,77251.34,0.0,-0.98012,2e-05,3.41636]
[1777443015405,43.94,77251.34,0.0,-0.98012,2e-05,3.41636]
[1777443015525,43.94,77251.34,0.0,-0.98012,2e-05,3.41636]
[1777443015691,43.94,77251.46,0.0,-0.98012,2e-05,3.41673]
[1777443016697,43.94,77258.17,0.0,-0.98001,2e-05,3.43227]
[1777443018712,43.94,77261.29,0.0,-0.97996,2e-05,3.4396]
[1777443024754,43.94,77263.21,0.0,-0.97993,2e-05,3.44432]
[1777443027370,43.94,77264.15,0.0,-0.97992,2e-05,3.44659]
[1777443027518,43.94,77264.15,0.0,-0.97992,2e-05,3.44659]
[1777443032809,43.94,77263.99,0.0,-0.97993,2e-05,3.44443]
[1777443039859,43.94,77264.17,0.0,-0.97992,2e-05,3.4452]
[1777443041873,43.94,77269.96,0.0,-0.97983,2e-05,3.45871]
[1777443042814,43.94,77269.96,0.0,-0.97983,2e-05,3.45871]
[1777443043019,43.94,77269.96,0.0,-0.97983,2e-05,3.45871]
[1777443043120,43.94,77274.49,0.0,-0.97976,2e-05,3.46925]
[1777443043541,43.94,77274.49,0.0,-0.97976,2e-05,3.46925]
[1777443043775,43.94,77274.49,0.0,-0.97976,2e-05,3.46925]
[1777443043887,43.94,77275.89,0.0,-0.97974,2e-05,3.47252]
[1777443048922,43.92,77276.76,0.0,-0.97976,2e-05,3.46962]
[1777443053957,43.91,77276.47,0.0,-0.9798,2e-05,3.46407]
[1777443056153,43.91,77276.89,0.0,-0.9798,2e-05,3.46407]
[1777443056274,43.91,77276.89,0.0,-0.9798,2e-05,3.46407]
[1777443061071,43.89,77274.64,0.0,-0.97987,2e-05,3.45402]
[1777443061270,43.89,77274.08,0.0,-0.97988,2e-05,3.45177]
[1777443061311,43.89,77274.08,0.0,-0.97988,2e-05,3.45177]
[1777443061523,43.89,77274.08,0.0,-0.97988,2e-05,3.45177]
[1777443062013,43.89,77274.01,0.0,-0.97989,2e-05,3.45067]
[1777443064027,43.88,77270.41,0.0,-0.97996,2e-05,3.44045]
[1777443069062,43.87,77268.98,0.0,-0.98001,2e-05,3.43257]
[1777443071833,43.86,77266.05,0.0,-0.98007,2e-05,3.424]
[1777443072027,43.86,77266.05,0.0,-0.98007,2e-05,3.424]
[1777443074097,43.86,77262.59,0.0,-0.98012,2e-05,3.41632]
[1777443076051,43.86,77259.8,0.0,-0.98016,2e-05,3.41001]
[1777443076279,43.86,77259.32,0.0,-0.98017,2e-05,3.40903]
[1777443076453,43.86,77259.32,0.0,-0.98017,2e-05,3.40903]
[1777443076519,43.86,77259.32,0.0,-0.98017,2e-05,3.40903]
[1777443077118,43.86,77259.06,0.0,-0.98017,2e-05,3.40855]
[1777443078125,43.87,77250.22,0.0,-0.98031,2e-05,3.3884]
[1777443079132,43.87,77248.35,0.0,-0.98034,2e-05,3.38429]
[1777443080110,43.87,77248.35,0.0,-0.98034,2e-05,3.38429]
[1777443080270,43.87,77246.75,0.0,-0.98036,2e-05,3.3808]
[1777443084167,43.87,77253.06,0.0,-0.98026,2e-05,3.39592]
[1777443084319,43.87,77253.06,0.0,-0.98026,2e-05,3.39592]
[1777443084428,43.87,77253.06,0.0,-0.98026,2e-05,3.39592]
[1777443084520,43.87,77253.06,0.0,-0.98026,2e-05,3.39592]
[1777443085173,43.87,77257.16,0.0,-0.98019,2e-05,3.40547]
[1777443089064,43.87,77258.34,0.0,-0.98017,2e-05,3.40857]
[1777443089202,43.87,77258.71,0.0,-0.98017,2e-05,3.40955]
[1777443089268,43.87,77258.71,0.0,-0.98017,2e-05,3.40955]
[1777443093375,43.87,77258.54,0.0,-0.98018,2e-05,3.4076]
[1777443093519,43.87,77258.54,0.0,-0.98018,2e-05,3.4076]
[1777443099272,43.87,77257.92,0.0,-0.98018,2e-05,3.40692]
[1777443102833,43.87,77257.98,0.0,-0.98018,2e-05,3.40731]
[1777443103019,43.87,77257.98,0.0,-0.98018,2e-05,3.40731]
[1777443103288,43.88,77256.17,0.0,-0.98021,2e-05,3.40341]
[1777443103524,43.88,77256.17,0.0,-0.98021,2e-05,3.40341]
[1777443103626,43.88,77252.27,0.0,-0.98026,2e-05,3.39462]
[1777443109343,43.88,77253.97,0.0,-0.98023,2e-05,3.39921]
[1777443114378,43.88,77252.95,0.0,-0.98024,2e-05,3.39757]
[1777443115424,43.88,77252.95,0.0,-0.98024,2e-05,3.39757]
[1777443115520,43.88,77252.95,0.0,-0.98024,2e-05,3.39757]
[1777443118654,43.88,77250.4,0.0,-0.98028,2e-05,3.39216]
[1777443118769,43.88,77250.4,0.0,-0.98028,2e-05,3.39216]
[1777443119748,43.88,77251.32,0.0,-0.98026,2e-05,3.39456]
[1777443119774,43.88,77251.32,0.0,-0.98026,2e-05,3.39456]
[1777443119850,43.88,77251.77,0.0,-0.98026,2e-05,3.39573]
[1777443122628,43.88,77250.26,0.0,-0.98028,2e-05,3.39241]
[1777443122769,43.88,77250.26,0.0,-0.98028,2e-05,3.39241]
[1777443124451,43.88,77245.61,0.0,-0.98035,2e-05,3.38222]
[1777443126124,43.88,77245.61,0.0,-0.98035,2e-05,3.38222]
[1777443126272,43.88,77245.61,0.0,-0.98035,2e-05,3.38222]
[1777443126184,43.89,77244.72,0.0,-0.98036,2e-05,3.38052]
[1777443127874,43.89,77245.08,0.0,-0.98035,2e-05,3.38134]
[1777443128019,43.89,77245.08,0.0,-0.98035,2e-05,3.38134]
[1777443130734,43.89,77242.47,0.0,-0.98039,2e-05,3.3759]
[1777443130771,43.89,77242.47,0.0,-0.98039,2e-05,3.3759]
[1777443130790,43.89,77238.25,0.0,-0.98045,2e-05,3.36664]
[1777443136537,43.89,77237.99,0.0,-0.98045,2e-05,3.36703]
[1777443138342,43.89,77238.1,0.0,-0.98045,2e-05,3.36747]
[1777443138518,43.89,77238.1,0.0,-0.98045,2e-05,3.36747]
[1777443140565,43.89,77233.89,0.0,-0.98051,2e-05,3.35849]
[1777443141572,43.89,77212.92,0.0,-0.98082,2e-05,3.31131]
[1777443142579,43.89,77217.89,0.0,-0.98075,2e-05,3.32271]
[1777443143544,43.89,77217.89,0.0,-0.98075,2e-05,3.32271]
[1777443143992,43.9,77220.35,0.0,-0.9807,2e-05,3.32882]
[1777443144909,43.9,77220.35,0.0,-0.9807,2e-05,3.32882]
[1777443145160,43.9,77220.35,0.0,-0.9807,2e-05,3.32882]
[1777443145220,43.9,77222.6,0.0,-0.98067,2e-05,3.33417]
[1777443145776,43.9,77222.6,0.0,-0.98067,2e-05,3.33417]
[1777443153967,43.9,77219.58,0.0,-0.98071,2e-05,3.32738]
[1777443154018,43.9,77219.58,0.0,-0.98071,2e-05,3.32738]
[1777443154059,43.9,77215.75,0.0,-0.98077,2e-05,3.31902]
[1777443154950,43.9,77215.75,0.0,-0.98077,2e-05,3.31902]
[1777443156467,43.91,77213.44,0.0,-0.9808,2e-05,3.31438]
[1777443156525,43.91,77213.44,0.0,-0.9808,2e-05,3.31438]
[1777443156679,43.91,77209.06,0.0,-0.98086,1e-05,3.30482]
[1777443161715,43.91,77207.66,0.0,-0.98087,1e-05,3.3032]
[1777443166749,43.92,77207.45,0.0,-0.98087,1e-05,3.30423]
[1777443169772,43.92,77203.86,0.0,-0.98091,1e-05,3.29709]
[1777443175816,43.92,77205.08,0.0,-0.98088,1e-05,3.30166]
[1777443180851,43.93,77203.84,0.0,-0.98089,1e-05,3.30041]
[1777443185886,43.93,77204.41,0.0,-0.98087,1e-05,3.30316]
[1777443190921,43.94,77203.96,0.0,-0.98087,1e-05,3.30359]
[1777443195956,43.94,77205.47,0.0,-0.98084,1e-05,3.3084]
[1777443196963,43.94,77213.73,0.0,-0.98071,2e-05,3.32725]
[1777443197970,43.94,77218.89,0.0,-0.98063,2e-05,3.33914]
[1777443201235,43.95,77221.79,0.0,-0.98058,2e-05,3.34636]
[1777443203005,43.95,77225.06,0.0,-0.98053,2e-05,3.35419]
[1777443208040,43.95,77223.62,0.0,-0.98055,2e-05,3.35191]
[1777443211060,43.95,77219.66,0.0,-0.98061,2e-05,3.34152]
[1777443212068,43.95,77216.12,0.0,-0.98066,2e-05,3.33373]
[1777443215089,43.95,77212.21,0.0,-0.98072,2e-05,3.3256]
[1777443218111,43.96,77209.13,0.0,-0.98076,2e-05,3.31941]
[1777443223144,43.96,77210.5,0.0,-0.98073,2e-05,3.32375]
[1777443228181,43.96,77210.53,0.0,-0.98072,2e-05,3.32504]
[1777443233216,43.97,77211.36,0.0,-0.9807,2e-05,3.32814]
[1777443237243,43.97,77203.64,0.0,-0.98081,2e-05,3.31176]
[1777443239258,43.97,77198.9,0.0,-0.98088,1e-05,3.30167]
[1777443244370,43.98,77196.17,0.0,-0.98091,1e-05,3.29672]
[1777443244523,43.98,77194.03,0.0,-0.98094,1e-05,3.29223]
[1777443249492,43.98,77193.44,0.0,-0.98094,1e-05,3.2924]
[1777443249518,43.98,77193.44,0.0,-0.98094,1e-05,3.2924]
[1777443250337,43.98,77193.73,0.0,-0.98093,1e-05,3.29334]
[1777443252828,43.98,77192.33,0.0,-0.98095,1e-05,3.2908]
[1777443253018,43.98,77192.33,0.0,-0.98095,1e-05,3.2908]
[1777443253359,43.98,77193.09,0.0,-0.98094,1e-05,3.2928]
[1777443258393,43.99,77190.15,0.0,-0.98097,1e-05,3.28772]
[1777443261017,43.99,77189.37,0.0,-0.98098,1e-05,3.28659]
[1777443265413,43.99,77190.17,0.0,-0.98096,1e-05,3.28868]
[1777443265526,43.99,77189.2,0.0,-0.98097,1e-05,3.28742]
[1777443265625,44.0,77186.65,0.0,-0.98101,1e-05,3.28204]
[1777443270841,44.0,77185.55,0.0,-0.98102,1e-05,3.28083]
[1777443271019,44.0,77185.55,0.0,-0.98102,1e-05,3.28083]
[1777443274346,44.0,77188.54,0.0,-0.98098,1e-05,3.28643]
[1777443274405,44.0,77188.57,0.0,-0.98097,1e-05,3.2871]
[1777443274522,44.0,77188.57,0.0,-0.98097,1e-05,3.2871]
[1777443275529,44.0,77186.94,0.0,-0.981,1e-05,3.28347]
[1777443275770,44.0,77186.94,0.0,-0.981,1e-05,3.28347]
[1777443279540,44.01,77205.88,0.0,-0.9807,2e-05,3.32742]
[1777443280915,44.01,77205.88,0.0,-0.9807,2e-05,3.32742]
[1777443280965,44.01,77208.93,0.0,-0.98065,2e-05,3.33475]
[1777443281850,44.01,77208.93,0.0,-0.98065,2e-05,3.33475]
[1777443282876,44.01,77209.93,0.0,-0.98064,2e-05,3.33722]
[1777443283645,44.01,77209.87,0.0,-0.98064,2e-05,3.3373]
[1777443287271,44.01,77209.5,0.0,-0.98064,2e-05,3.3366]
[1777443287276,44.01,77208.51,0.0,-0.98065,2e-05,3.3345]
[1777443287525,44.01,77208.51,0.0,-0.98065,2e-05,3.3345]
[1777443288378,44.01,77208.51,0.0,-0.98065,2e-05,3.3345]
[1777443288522,44.01,77209.74,0.0,-0.98064,2e-05,3.33727]
[1777443293638,44.01,77210.0,0.0,-0.98063,2e-05,3.33854]
[1777443298674,44.01,77209.78,0.0,-0.98063,2e-05,3.33758]
[1777443301346,44.01,77210.73,0.0,-0.98062,2e-05,3.33963]
[1777443301347,44.01,77210.51,0.0,-0.98062,2e-05,3.33895]
[1777443301521,44.01,77210.51,0.0,-0.98062,2e-05,3.33895]
[1777443302430,44.01,77210.51,0.0,-0.98062,2e-05,3.33895]
[1777443302520,44.01,77209.7,0.0,-0.98064,2e-05,3.33712]
[1777443307737,44.01,77208.16,0.0,-0.98066,2e-05,3.33311]
[1777443312772,44.01,77210.43,0.0,-0.98062,2e-05,3.339]
[1777443315495,44.01,77207.97,0.0,-0.98067,2e-05,3.33214]
[1777443315518,44.01,77207.97,0.0,-0.98067,2e-05,3.33214]
[1777443316314,44.01,77207.97,0.0,-0.98067,2e-05,3.33214]
[1777443316377,44.01,77206.77,0.0,-0.98069,2e-05,3.32868]
[1777443316522,44.01,77206.77,0.0,-0.98069,2e-05,3.32868]
[1777443321835,44.01,77205.52,0.0,-0.9807,2e-05,3.32723]
[1777443327351,44.01,77207.7,0.0,-0.98066,2e-05,3.33304]
[1777443327380,44.01,77209.95,0.0,-0.98063,2e-05,3.33833]
[1777443327520,44.01,77209.95,0.0,-0.98063,2e-05,3.33833]
[1777443328416,44.01,77209.95,0.0,-0.98063,2e-05,3.33833]
[1777443328521,44.01,77210.24,0.0,-0.98062,2e-05,3.3392]
[1777443334926,44.0,77210.32,0.0,-0.98066,2e-05,3.33396]
[1777443340181,44.0,77211.53,0.0,-0.98065,2e-05,3.33442]
[1777443340270,44.0,77211.53,0.0,-0.98065,2e-05,3.33442]
[1777443340334,43.99,77211.64,0.0,-0.98066,2e-05,3.33315]
[1777443341061,43.99,77211.64,0.0,-0.98066,2e-05,3.33315]
[1777443341273,43.99,77211.64,0.0,-0.98066,2e-05,3.33315]
[1777443346579,43.98,77211.82,0.0,-0.98069,2e-05,3.32906]
[1777443346773,43.98,77211.82,0.0,-0.98069,2e-05,3.32906]
[1777443347084,43.98,77211.82,0.0,-0.98069,2e-05,3.32906]
[1777443347272,43.98,77211.82,0.0,-0.98069,2e-05,3.32906]
[1777443347373,43.98,77212.54,0.0,-0.98068,2e-05,3.32994]
[1777443353052,43.96,77214.27,0.0,-0.98069,2e-05,3.32935]
[1777443356514,43.96,77214.07,0.0,-0.9807,2e-05,3.32741]
[1777443356522,43.96,77214.07,0.0,-0.9807,2e-05,3.32741]
[1777443357439,43.96,77214.49,0.0,-0.9807,2e-05,3.32762]
[1777443357521,43.96,77214.49,0.0,-0.9807,2e-05,3.32762]
[1777443357080,43.95,77214.35,0.0,-0.98071,2e-05,3.32656]
[1777443362115,43.94,77213.58,0.0,-0.98074,2e-05,3.32115]
[1777443362799,43.94,77213.58,0.0,-0.98074,2e-05,3.32115]
[1777443363020,43.94,77213.58,0.0,-0.98074,2e-05,3.32115]
[1777443363122,43.94,77210.04,0.0,-0.9808,2e-05,3.31246]
[1777443363580,43.94,77210.04,0.0,-0.9808,2e-05,3.31246]
[1777443363769,43.94,77210.04,0.0,-0.9808,2e-05,3.31246]
[1777443367363,43.94,77208.11,0.0,-0.98085,1e-05,3.30602]
[1777443367532,43.94,77208.11,0.0,-0.98085,1e-05,3.30602]
[1777443367703,43.94,77206.07,0.0,-0.98088,1e-05,3.30171]
[1777443367770,43.94,77206.07,0.0,-0.98088,1e-05,3.30171]
[1777443368157,43.94,77202.27,0.0,-0.98093,1e-05,3.29348]
[1777443371961,43.94,77201.44,0.0,-0.98094,1e-05,3.2925]
[1777443372025,43.94,77201.44,0.0,-0.98094,1e-05,3.2925]
[1777443377220,43.94,77200.94,0.0,-0.98093,1e-05,3.29314]
[1777443378672,43.95,77199.53,0.0,-0.98095,1e-05,3.29028]
[1777443378768,43.95,77199.53,0.0,-0.98095,1e-05,3.29028]
[1777443379292,43.95,77199.53,0.0,-0.98095,1e-05,3.29028]
[1777443379524,43.95,77199.53,0.0,-0.98095,1e-05,3.29028]
[1777443379380,43.95,77199.29,0.0,-0.98095,1e-05,3.29004]
[1777443383262,43.95,77196.31,0.0,-0.98099,1e-05,3.28458]
[1777443383708,43.95,77196.31,0.0,-0.98099,1e-05,3.28458]
[1777443383774,43.95,77196.31,0.0,-0.98099,1e-05,3.28458]
[1777443384109,43.95,77196.31,0.0,-0.98099,1e-05,3.28458]
[1777443384274,43.95,77196.31,0.0,-0.98099,1e-05,3.28458]
[1777443384336,43.95,77195.61,0.0,-0.981,1e-05,3.28333]
[1777443388297,43.95,77192.16,0.0,-0.98104,1e-05,3.27688]
[1777443389133,43.95,77192.16,0.0,-0.98104,1e-05,3.27688]
[1777443389279,43.95,77192.16,0.0,-0.98104,1e-05,3.27688]
[1777443390311,43.96,77188.13,0.0,-0.9811,1e-05,3.26856]
[1777443395528,43.96,77187.84,0.0,-0.9811,1e-05,3.26727]
[1777443395346,43.96,77183.93,0.0,-0.98116,1e-05,3.25893]
[1777443397089,43.96,77182.38,0.0,-0.98118,1e-05,3.25584]
[1777443397276,43.96,77182.38,0.0,-0.98118,1e-05,3.25584]
[1777443399020,43.97,77184.25,0.0,-0.98115,1e-05,3.26071]
[1777443399374,43.97,77184.85,0.0,-0.98113,1e-05,3.26239]
[1777443401452,43.97,77183.68,0.0,-0.98115,1e-05,3.26014]
[1777443401523,43.97,77183.68,0.0,-0.98115,1e-05,3.26014]
[1777443404409,43.97,77176.53,0.0,-0.98124,1e-05,3.24574]
[1777443405318,43.97,77176.53,0.0,-0.98124,1e-05,3.24574]
[1777443405523,43.97,77176.53,0.0,-0.98124,1e-05,3.24574]
[1777443406141,43.97,77177.41,0.0,-0.98123,1e-05,3.24806]
[1777443406268,43.97,77177.41,0.0,-0.98123,1e-05,3.24806]
[1777443406423,43.97,77178.86,0.0,-0.98121,1e-05,3.25165]
[1777443411458,43.98,77178.4,0.0,-0.9812,1e-05,3.25245]
[1777443411678,43.98,77178.4,0.0,-0.9812,1e-05,3.25245]
[1777443411770,43.98,77178.4,0.0,-0.9812,1e-05,3.25245]
[1777443414874,43.98,77178.84,0.0,-0.98119,1e-05,3.25451]
[1777443415024,43.98,77178.84,0.0,-0.98119,1e-05,3.25451]
[1777443415867,43.98,77178.01,0.0,-0.9812,1e-05,3.25303]
[1777443416026,43.98,77178.01,0.0,-0.9812,1e-05,3.25303]
[1777443416493,43.99,77178.38,0.0,-0.98119,1e-05,3.25421]
[1777443419514,43.99,77184.19,0.0,-0.98109,1e-05,3.26817]
[1777443420346,43.99,77184.19,0.0,-0.98109,1e-05,3.26817]
[1777443420522,43.99,77184.19,0.0,-0.98109,1e-05,3.26817]
[1777443425555,43.99,77183.35,0.0,-0.98109,1e-05,3.2683]
[1777443427451,44.0,77182.04,0.0,-0.98111,1e-05,3.26572]
[1777443427524,44.0,77182.04,0.0,-0.98111,1e-05,3.26572]
[1777443428062,44.0,77180.94,0.0,-0.98112,1e-05,3.26361]
[1777443428269,44.0,77180.94,0.0,-0.98112,1e-05,3.26361]
[1777443428577,44.0,77180.78,0.0,-0.98112,1e-05,3.2636]
[1777443431956,44.0,77178.77,0.0,-0.98115,1e-05,3.26016]
[1777443432024,44.0,77178.77,0.0,-0.98115,1e-05,3.26016]
[1777443435965,44.0,77175.79,0.0,-0.98118,1e-05,3.2546]
[1777443436019,44.0,77175.79,0.0,-0.98118,1e-05,3.2546]
[1777443437368,44.01,77177.47,0.0,-0.98115,1e-05,3.25903]
[1777443437520,44.01,77177.47,0.0,-0.98115,1e-05,3.25903]
[1777443437378,44.01,77183.0,0.0,-0.98107,1e-05,3.27162]
[1777443437639,44.01,77188.28,0.0,-0.98099,1e-05,3.28338]
[1777443438726,44.01,77188.28,0.0,-0.98099,1e-05,3.28338]
[1777443438770,44.01,77188.28,0.0,-0.98099,1e-05,3.28338]
[1777443444689,44.01,77188.59,0.0,-0.98097,1e-05,3.28616]
[1777443447774,44.02,77187.94,0.0,-0.98098,1e-05,3.28531]
[1777443448032,44.02,77187.94,0.0,-0.98098,1e-05,3.28531]
[1777443448796,44.02,77187.92,0.0,-0.98098,1e-05,3.28586]
[1777443449018,44.02,77187.92,0.0,-0.98098,1e-05,3.28586]
[1777443449095,44.02,77187.68,0.0,-0.98098,1e-05,3.28562]
[1777443455436,44.02,77187.33,0.0,-0.98098,1e-05,3.28403]
[1777443455521,44.02,77187.33,0.0,-0.98098,1e-05,3.28403]
[1777443457780,44.03,77181.99,0.0,-0.98106,1e-05,3.27335]
[1777443461215,44.03,77181.83,0.0,-0.98105,1e-05,3.27363]
[1777443461271,44.03,77181.83,0.0,-0.98105,1e-05,3.27363]
[1777443461746,44.03,77181.42,0.0,-0.98106,1e-05,3.27335]
[1777443461784,44.03,77181.42,0.0,-0.98106,1e-05,3.27335]
[1777443461809,44.03,77180.94,0.0,-0.98106,1e-05,3.27229]
[1777443465312,44.03,77178.19,0.0,-0.9811,1e-05,3.26682]
[1777443465523,44.03,77178.19,0.0,-0.9811,1e-05,3.26682]
[1777443470873,44.04,77178.01,0.0,-0.98109,1e-05,3.26874]
[1777443472218,44.04,77178.01,0.0,-0.98109,1e-05,3.26874]
[1777443472270,44.04,77178.01,0.0,-0.98109,1e-05,3.26874]
[1777443472879,44.04,77177.34,0.0,-0.98109,1e-05,3.26791]
[1777443473032,44.04,77177.34,0.0,-0.98109,1e-05,3.26791]
[1777443473133,44.04,77177.66,0.0,-0.98108,1e-05,3.26894]
[1777443478929,44.05,77178.15,0.0,-0.98107,1e-05,3.27165]
[1777443480290,44.05,77178.15,0.0,-0.98107,1e-05,3.27165]
[1777443480532,44.05,77178.15,0.0,-0.98107,1e-05,3.27165]
[1777443485977,44.05,77179.51,0.0,-0.98103,1e-05,3.27717]
[1777443488577,44.05,77179.51,0.0,-0.98103,1e-05,3.27717]
[1777443488772,44.06,77179.98,0.0,-0.98102,1e-05,3.27883]
[1777443489489,44.06,77179.98,0.0,-0.98102,1e-05,3.27883]
[1777443489519,44.06,77179.98,0.0,-0.98102,1e-05,3.27883]
[1777443489589,44.06,77179.76,0.0,-0.98102,1e-05,3.27865]
[1777443491013,44.06,77176.08,0.0,-0.98107,1e-05,3.27109]
[1777443494627,44.06,77174.51,0.0,-0.98109,1e-05,3.26824]
[1777443494773,44.06,77174.72,0.0,-0.98108,1e-05,3.26903]
[1777443499430,44.07,77177.56,0.0,-0.98103,1e-05,3.27658]
[1777443499520,44.07,77177.56,0.0,-0.98103,1e-05,3.27658]
[1777443499523,44.07,77192.62,0.0,-0.98081,1e-05,3.31049]
[1777443500076,44.07,77198.43,0.0,-0.98072,2e-05,3.32377]
[1777443501137,44.07,77198.43,0.0,-0.98072,2e-05,3.32377]
[1777443501273,44.07,77198.43,0.0,-0.98072,2e-05,3.32377]
[1777443501374,44.07,77198.36,0.0,-0.98072,2e-05,3.32384]
[1777443504104,44.07,77206.23,0.0,-0.9806,2e-05,3.34163]
[1777443505111,44.07,77208.19,0.0,-0.98057,2e-05,3.34594]
[1777443505694,44.07,77208.19,0.0,-0.98057,2e-05,3.34594]
[1777443505771,44.07,77208.19,0.0,-0.98057,2e-05,3.34594]
[1777443511153,44.07,77199.98,0.0,-0.9807,2e-05,3.32652]
[1777443513122,44.07,77199.31,0.0,-0.9807,2e-05,3.32523]
[1777443513271,44.07,77199.31,0.0,-0.9807,2e-05,3.32523]
[1777443514031,44.07,77199.46,0.0,-0.9807,2e-05,3.32579]
[1777443514269,44.07,77199.46,0.0,-0.9807,2e-05,3.32579]
[1777443514370,44.07,77199.39,0.0,-0.9807,2e-05,3.32585]
[1777443517022,44.07,77199.29,0.0,-0.9807,2e-05,3.32606]
[1777443521212,44.08,77198.92,0.0,-0.9807,2e-05,3.3261]
[1777443521272,44.08,77198.92,0.0,-0.9807,2e-05,3.3261]
[1777443521426,44.08,77198.92,0.0,-0.9807,2e-05,3.3261]
[1777443521519,44.08,77198.92,0.0,-0.9807,2e-05,3.3261]
[1777443521528,44.08,77198.79,0.0,-0.9807,2e-05,3.32602]
[1777443527264,44.08,77198.35,0.0,-0.9807,2e-05,3.32633]
[1777443528352,44.08,77198.35,0.0,-0.9807,2e-05,3.32633]
[1777443528525,44.08,77198.35,0.0,-0.9807,2e-05,3.32633]
[1777443533971,44.09,77198.86,0.0,-0.98068,2e-05,3.32877]
[1777443534024,44.09,77198.86,0.0,-0.98068,2e-05,3.32877]
[1777443534588,44.09,77198.86,0.0,-0.98068,2e-05,3.32877]
[1777443534661,44.09,77198.35,0.0,-0.98069,2e-05,3.32783]
[1777443534770,44.09,77198.35,0.0,-0.98069,2e-05,3.32783]
[1777443540213,44.09,77196.86,0.0,-0.9807,2e-05,3.32556]
[1777443540269,44.09,77196.86,0.0,-0.9807,2e-05,3.32556]
[1777443545391,44.09,77192.19,0.0,-0.98076,2e-05,3.31638]
[1777443545830,44.09,77192.19,0.0,-0.98076,2e-05,3.31638]
[1777443546023,44.09,77192.19,0.0,-0.98076,2e-05,3.31638]
[1777443547769,44.09,77187.07,0.0,-0.98084,1e-05,3.30539]
[1777443548019,44.09,77187.07,0.0,-0.98084,1e-05,3.30539]
[1777443548412,44.1,77187.31,0.0,-0.98083,1e-05,3.30618]
[1777443552308,44.1,77187.7,0.0,-0.98082,1e-05,3.30781]
[1777443552521,44.1,77187.7,0.0,-0.98082,1e-05,3.30781]
[1777443558482,44.1,77187.36,0.0,-0.98081,1e-05,3.30879]
[1777443558859,44.1,77187.36,0.0,-0.98081,1e-05,3.30879]
[1777443559021,44.1,77187.36,0.0,-0.98081,1e-05,3.30879]
[1777443559290,44.1,77187.36,0.0,-0.98081,1e-05,3.30879]
[1777443559521,44.1,77187.36,0.0,-0.98081,1e-05,3.30879]
[1777443559549,44.1,77187.81,0.0,-0.98081,1e-05,3.31005]
[1777443560496,44.1,77183.46,0.0,-0.98087,1e-05,3.30057]
[1777443561555,44.1,77183.46,0.0,-0.98087,1e-05,3.30057]
[1777443561774,44.11,77182.86,0.0,-0.98088,1e-05,3.29949]
[1777443566538,44.11,77175.9,0.0,-0.98097,1e-05,3.28534]
[1777443568114,44.11,77175.44,0.0,-0.98097,1e-05,3.28461]
[1777443568275,44.11,77175.44,0.0,-0.98097,1e-05,3.28461]
[1777443568404,44.11,77175.44,0.0,-0.98097,1e-05,3.28461]
[1777443568519,44.11,77175.44,0.0,-0.98097,1e-05,3.28461]
[1777443568552,44.11,77175.58,0.0,-0.98097,1e-05,3.28522]
[1777443573718,44.12,77176.59,0.0,-0.98096,1e-05,3.28663]
[1777443573773,44.12,77176.88,0.0,-0.98095,1e-05,3.28757]
[1777443577659,44.12,77179.3,0.0,-0.98091,1e-05,3.29381]
[1777443577774,44.12,77181.11,0.0,-0.98088,1e-05,3.29812]
[1777443577893,44.12,77181.11,0.0,-0.98088,1e-05,3.29812]
[1777443578026,44.12,77181.11,0.0,-0.98088,1e-05,3.29812]
[1777443578622,44.12,77180.19,0.0,-0.98089,1e-05,3.29633]
[1777443583657,44.12,77179.94,0.0,-0.98089,1e-05,3.29711]
[1777443584873,44.13,77179.9,0.0,-0.98089,1e-05,3.29729]
[1777443585143,44.13,77179.9,0.0,-0.98089,1e-05,3.29729]
[1777443585670,44.13,77186.42,0.0,-0.98079,1e-05,3.31212]
[1777443588953,44.13,77186.72,0.0,-0.98078,1e-05,3.31326]
[1777443594734,44.13,77185.07,0.0,-0.98079,1e-05,3.31121]
[1777443596725,44.13,77188.27,0.0,-0.98074,2e-05,3.31861]
[1777443596772,44.13,77188.27,0.0,-0.98074,2e-05,3.31861]
[1777443598262,44.13,77190.3,0.0,-0.98071,2e-05,3.3236]
[1777443598273,44.13,77190.3,0.0,-0.98071,2e-05,3.3236]
[1777443598762,44.14,77190.98,0.0,-0.9807,2e-05,3.32534]
[1777443603065,44.14,77189.09,0.0,-0.98072,2e-05,3.32172]
[1777443603274,44.14,77189.09,0.0,-0.98072,2e-05,3.32172]
[1777443603374,44.14,77189.88,0.0,-0.98071,2e-05,3.32391]
[1777443606819,44.14,77196.61,0.0,-0.9806,2e-05,3.33965]
[1777443608774,44.14,77196.61,0.0,-0.9806,2e-05,3.33965]
[1777443609019,44.14,77195.84,0.0,-0.98061,2e-05,3.33809]
[1777443609118,44.14,77196.54,0.0,-0.9806,2e-05,3.34003]
[1777443615629,44.14,77196.48,0.0,-0.9806,2e-05,3.3406]
[1777443615771,44.14,77196.48,0.0,-0.9806,2e-05,3.3406]
[1777443615776,44.14,77196.48,0.0,-0.9806,2e-05,3.3406]
[1777443615728,44.14,77196.3,0.0,-0.9806,2e-05,3.34054]
[1777443616018,44.14,77196.3,0.0,-0.9806,2e-05,3.34054]
[1777443621925,44.15,77198.57,0.0,-0.98056,2e-05,3.34668]
[1777443623283,44.15,77198.57,0.0,-0.98056,2e-05,3.34668]
[1777443623520,44.15,77198.57,0.0,-0.98056,2e-05,3.34668]
[1777443623775,44.15,77198.57,0.0,-0.98056,2e-05,3.34668]
[1777443623525,44.15,77199.18,0.0,-0.98054,2e-05,3.34837]
[1777443626755,44.15,77199.58,0.0,-0.98054,2e-05,3.34943]
[1777443626768,44.15,77199.58,0.0,-0.98054,2e-05,3.34943]
[1777443626858,44.15,77198.18,0.0,-0.98056,2e-05,3.34643]
[1777443627022,44.15,77198.18,0.0,-0.98056,2e-05,3.34643]
[1777443627084,44.15,77198.53,0.0,-0.98055,2e-05,3.34738]
[1777443632529,44.15,77199.25,0.0,-0.98054,2e-05,3.34963]
[1777443632759,44.15,77199.25,0.0,-0.98054,2e-05,3.34963]
[1777443632772,44.15,77199.25,0.0,-0.98054,2e-05,3.34963]
[1777443632583,44.15,77198.87,0.0,-0.98056,2e-05,3.34587]
[1777443638037,44.15,77198.97,0.0,-0.98056,2e-05,3.34572]
[1777443639044,44.15,77195.38,0.0,-0.98061,2e-05,3.33779]
[1777443640331,44.15,77195.38,0.0,-0.98061,2e-05,3.33779]
[1777443640524,44.15,77195.38,0.0,-0.98061,2e-05,3.33779]
[1777443640565,44.15,77193.49,0.0,-0.98064,2e-05,3.33388]
[1777443640849,44.15,77193.49,0.0,-0.98064,2e-05,3.33388]
[1777443641020,44.15,77193.49,0.0,-0.98064,2e-05,3.33388]
[1777443646097,44.15,77194.09,0.0,-0.98062,2e-05,3.33631]
[1777443649882,44.15,77194.88,0.0,-0.98061,2e-05,3.33845]
[1777443650022,44.15,77194.88,0.0,-0.98061,2e-05,3.33845]
[1777443650671,44.15,77194.88,0.0,-0.98061,2e-05,3.33845]
[1777443650775,44.15,77194.88,0.0,-0.98061,2e-05,3.33845]
[1777443650743,44.16,77193.94,0.0,-0.98062,2e-05,3.33668]
[1777443655238,44.16,77195.03,0.0,-0.9806,2e-05,3.33984]
[1777443655271,44.16,77195.03,0.0,-0.9806,2e-05,3.33984]
[1777443655689,44.16,77195.03,0.0,-0.9806,2e-05,3.33984]
[1777443655775,44.16,77195.03,0.0,-0.9806,2e-05,3.33984]
[1777443655735,44.16,77193.73,0.0,-0.98062,2e-05,3.33709]
[1777443658751,44.16,77193.54,0.0,-0.98062,2e-05,3.33701]
[1777443658770,44.16,77193.54,0.0,-0.98062,2e-05,3.33701]
[1777443659729,44.16,77194.62,0.0,-0.9806,2e-05,3.33962]
[1777443659772,44.16,77194.62,0.0,-0.9806,2e-05,3.33962]
[1777443659786,44.16,77192.65,0.0,-0.98063,2e-05,3.33536]
[1777443663216,44.16,77188.73,0.0,-0.98068,2e-05,3.32729]
[1777443667154,44.16,77187.9,0.0,-0.98069,2e-05,3.32602]
[1777443667269,44.16,77187.9,0.0,-0.98069,2e-05,3.32602]
[1777443667368,44.16,77187.23,0.0,-0.9807,2e-05,3.32471]
[1777443668553,44.16,77187.23,0.0,-0.9807,2e-05,3.32471]
[1777443668768,44.16,77187.23,0.0,-0.9807,2e-05,3.32471]
[1777443671272,44.17,77183.38,0.0,-0.98075,1e-05,3.31689]
[1777443673230,44.17,77183.12,0.0,-0.98075,1e-05,3.31653]
[1777443673270,44.17,77183.12,0.0,-0.98075,1e-05,3.31653]
[1777443673286,44.17,77182.19,0.0,-0.98077,1e-05,3.31466]
[1777443675351,44.17,77182.18,0.0,-0.98077,1e-05,3.31486]
[1777443675519,44.17,77182.18,0.0,-0.98077,1e-05,3.31486]
[1777443681342,44.17,77183.97,0.0,-0.98073,2e-05,3.32043]
[1777443682203,44.17,77183.97,0.0,-0.98073,2e-05,3.32043]
[1777443682268,44.17,77183.97,0.0,-0.98073,2e-05,3.32043]
[1777443682349,44.17,77184.04,0.0,-0.98073,2e-05,3.3208]
[1777443683364,44.17,77184.04,0.0,-0.98073,2e-05,3.3208]
[1777443683519,44.17,77184.04,0.0,-0.98073,2e-05,3.3208]
[1777443689397,44.18,77184.79,0.0,-0.9807,2e-05,3.32397]
[1777443692863,44.18,77185.16,0.0,-0.98071,2e-05,3.3232]
[1777443693021,44.18,77184.43,0.0,-0.98072,2e-05,3.32177]
[1777443693827,44.18,77184.43,0.0,-0.98072,2e-05,3.32177]
[1777443693863,44.18,77185.78,0.0,-0.98069,2e-05,3.32501]
[1777443694023,44.18,77185.78,0.0,-0.98069,2e-05,3.32501]
[1777443699468,44.19,77183.82,0.0,-0.98072,2e-05,3.32189]
[1777443700059,44.19,77183.82,0.0,-0.98072,2e-05,3.32189]
[1777443700272,44.19,77183.82,0.0,-0.98072,2e-05,3.32189]
[1777443700736,44.19,77183.82,0.0,-0.98072,2e-05,3.32189]
[1777443700778,44.19,77183.82,0.0,-0.98072,2e-05,3.32189]
[1777443700838,44.19,77184.3,0.0,-0.98071,2e-05,3.32318]
[1777443706517,44.19,77182.76,0.0,-0.98072,2e-05,3.32102]
[1777443711551,44.19,77182.58,0.0,-0.98072,2e-05,3.32171]
[1777443715666,44.2,77180.6,0.0,-0.98074,1e-05,3.31794]
[1777443715773,44.2,77180.6,0.0,-0.98074,1e-05,3.31794]
[1777443715874,44.2,77179.72,0.0,-0.98075,1e-05,3.31619]
[1777443716421,44.2,77179.72,0.0,-0.98075,1e-05,3.31619]
[1777443716522,44.2,77179.72,0.0,-0.98075,1e-05,3.31619]
[1777443720617,44.2,77176.47,0.0,-0.98079,1e-05,3.31006]
[1777443721188,44.2,77176.47,0.0,-0.98079,1e-05,3.31006]
[1777443721269,44.2,77176.47,0.0,-0.98079,1e-05,3.31006]
[1777443721541,44.2,77176.47,0.0,-0.98079,1e-05,3.31006]
[1777443721777,44.2,77176.47,0.0,-0.98079,1e-05,3.31006]
[1777443721790,44.2,77176.83,0.0,-0.98079,1e-05,3.31111]
[1777443727666,44.2,77176.3,0.0,-0.98079,1e-05,3.31135]
[1777443728410,44.2,77176.3,0.0,-0.98079,1e-05,3.31135]
[1777443728519,44.2,77176.3,0.0,-0.98079,1e-05,3.31135]
[1777443728879,44.2,77176.3,0.0,-0.98079,1e-05,3.31135]
[1777443728890,44.21,77175.82,0.0,-0.98079,1e-05,3.31051]
[1777443729024,44.21,77175.82,0.0,-0.98079,1e-05,3.31051]
[1777443733708,44.21,77170.47,0.0,-0.98086,1e-05,3.29978]
[1777443734127,44.21,77170.47,0.0,-0.98086,1e-05,3.29978]
[1777443734268,44.21,77170.47,0.0,-0.98086,1e-05,3.29978]
[1777443734715,44.21,77170.92,0.0,-0.98085,1e-05,3.30104]
[1777443735258,44.21,77170.92,0.0,-0.98085,1e-05,3.30104]
[1777443735270,44.21,77170.92,0.0,-0.98085,1e-05,3.30104]
[1777443740757,44.21,77169.42,0.0,-0.98087,1e-05,3.29923]
[1777443742184,44.22,77170.36,0.0,-0.98085,1e-05,3.30158]
[1777443742269,44.22,77170.36,0.0,-0.98085,1e-05,3.30158]
[1777443742801,44.22,77170.36,0.0,-0.98085,1e-05,3.30158]
[1777443742902,44.22,77169.79,0.0,-0.98086,1e-05,3.30056]
[1777443743022,44.22,77169.79,0.0,-0.98086,1e-05,3.30056]
[1777443748813,44.22,77168.88,0.0,-0.98086,1e-05,3.30006]
[1777443749180,44.22,77168.88,0.0,-0.98086,1e-05,3.30006]
[1777443749292,44.22,77168.88,0.0,-0.98086,1e-05,3.30006]
[1777443749820,44.22,77169.24,0.0,-0.98085,1e-05,3.30112]
[1777443751129,44.22,77167.91,0.0,-0.98087,1e-05,3.29841]
[1777443751270,44.22,77167.91,0.0,-0.98087,1e-05,3.29841]
[1777443753021,44.22,77167.88,0.0,-0.98088,1e-05,3.29686]
[1777443753848,44.23,77167.47,0.0,-0.98088,1e-05,3.29621]
[1777443756225,44.23,77165.76,0.0,-0.98091,1e-05,3.29293]
[1777443756270,44.23,77165.76,0.0,-0.98091,1e-05,3.29293]
[1777443761929,44.23,77166.13,0.0,-0.98089,1e-05,3.29508]
[1777443762027,44.23,77166.07,0.0,-0.98089,1e-05,3.29521]
[1777443767946,44.24,77168.85,0.0,-0.98084,1e-05,3.30296]
[1777443768029,44.24,77168.85,0.0,-0.98084,1e-05,3.30296]
[1777443768273,44.24,77168.85,0.0,-0.98084,1e-05,3.30296]
[1777443768473,44.24,77168.85,0.0,-0.98084,1e-05,3.30296]
[1777443768523,44.24,77168.85,0.0,-0.98084,1e-05,3.30296]
[1777443768624,44.24,77168.85,0.0,-0.98084,1e-05,3.30321]
[1777443773912,44.24,77169.39,0.0,-0.98082,1e-05,3.30515]
[1777443774026,44.24,77171.79,0.0,-0.98079,1e-05,3.31075]
[1777443774394,44.24,77171.79,0.0,-0.98079,1e-05,3.31075]
[1777443774536,44.24,77171.79,0.0,-0.98079,1e-05,3.31075]
[1777443774596,44.24,77174.6,0.0,-0.98074,1e-05,3.31748]
[1777443780015,44.24,77174.57,0.0,-0.98074,1e-05,3.31826]
[1777443780227,44.24,77174.57,0.0,-0.98074,1e-05,3.31826]
[1777443780274,44.24,77174.57,0.0,-0.98074,1e-05,3.31826]
[1777443780331,44.25,77174.41,0.0,-0.98073,1e-05,3.31833]
[1777443784110,44.25,77173.86,0.0,-0.98074,1e-05,3.31754]
[1777443784247,44.25,77173.86,0.0,-0.98074,1e-05,3.31754]
[1777443784274,44.25,77173.86,0.0,-0.98074,1e-05,3.31754]
[1777443784376,44.25,77172.48,0.0,-0.98076,1e-05,3.3149]
[1777443786705,44.25,77170.46,0.0,-0.98079,1e-05,3.31038]
[1777443786770,44.25,77170.46,0.0,-0.98079,1e-05,3.31038]
[1777443786806,44.25,77169.56,0.0,-0.9808,1e-05,3.30884]
[1777443787019,44.25,77169.56,0.0,-0.9808,1e-05,3.30884]
[1777443793123,44.25,77165.67,0.0,-0.98085,1e-05,3.30161]
[1777443794850,44.25,77165.67,0.0,-0.98085,1e-05,3.30161]
[1777443794874,44.26,77164.71,0.0,-0.98086,1e-05,3.29996]
[1777443795028,44.26,77164.71,0.0,-0.98086,1e-05,3.29996]
[1777443796153,44.26,77165.95,0.0,-0.98084,1e-05,3.30272]
[1777443796272,44.26,77165.95,0.0,-0.98084,1e-05,3.30272]
[1777443796353,44.26,77169.43,0.0,-0.98078,1e-05,3.31097]
[1777443800701,44.26,77168.58,0.0,-0.98079,1e-05,3.30953]
[1777443800772,44.26,77168.58,0.0,-0.98079,1e-05,3.30953]
[1777443800776,44.26,77167.62,0.0,-0.9808,1e-05,3.30785]
[1777443801182,44.26,77167.62,0.0,-0.9808,1e-05,3.30785]
[1777443801270,44.26,77167.62,0.0,-0.9808,1e-05,3.30785]
[1777443807221,44.26,77167.49,0.0,-0.9808,1e-05,3.30894]
[1777443808502,44.26,77167.49,0.0,-0.9808,1e-05,3.30894]
[1777443808521,44.26,77167.49,0.0,-0.9808,1e-05,3.30894]
[1777443808590,44.27,77168.26,0.0,-0.98078,1e-05,3.31112]
[1777443809023,44.27,77168.26,0.0,-0.98078,1e-05,3.31112]
[1777443809271,44.27,77168.26,0.0,-0.98078,1e-05,3.31112]
[1777443815276,44.27,77167.9,0.0,-0.98079,1e-05,3.30987]
[1777443816795,44.27,77167.9,0.0,-0.98079,1e-05,3.30987]
[1777443816882,44.27,77167.29,0.0,-0.9808,1e-05,3.30873]
[1777443817023,44.27,77167.29,0.0,-0.9808,1e-05,3.30873]
[1777443817522,44.27,77167.29,0.0,-0.9808,1e-05,3.30873]
[1777443817771,44.27,77167.29,0.0,-0.9808,1e-05,3.30873]
[1777443817802,44.27,77166.31,0.0,-0.98081,1e-05,3.30677]
[1777443823332,44.28,77165.58,0.0,-0.98081,1e-05,3.30652]
[1777443824934,44.28,77165.58,0.0,-0.98081,1e-05,3.30652]
[1777443824982,44.28,77165.47,0.0,-0.98081,1e-05,3.30651]
[1777443825036,44.28,77165.47,0.0,-0.98081,1e-05,3.30651]
[1777443825829,44.28,77165.47,0.0,-0.98081,1e-05,3.30651]
[1777443825850,44.28,77166.12,0.0,-0.9808,1e-05,3.30819]
[1777443826024,44.28,77166.12,0.0,-0.9808,1e-05,3.30819]
[1777443833403,44.28,77164.63,0.0,-0.98081,1e-05,3.3067]
[1777443834494,44.28,77164.63,0.0,-0.98081,1e-05,3.3067]
[1777443834522,44.28,77164.63,0.0,-0.98081,1e-05,3.3067]
[1777443834595,44.28,77164.63,0.0,-0.98081,1e-05,3.30693]
[1777443835102,44.28,77164.63,0.0,-0.98081,1e-05,3.30693]
[1777443835272,44.28,77164.63,0.0,-0.98081,1e-05,3.30693]
[1777443840452,44.29,77167.68,0.0,-0.98075,1e-05,3.31509]
[1777443841094,44.29,77167.68,0.0,-0.98075,1e-05,3.31509]
[1777443841271,44.29,77167.68,0.0,-0.98075,1e-05,3.31509]
[1777443841552,44.29,77167.68,0.0,-0.98075,1e-05,3.31509]
[1777443841770,44.29,77167.68,0.0,-0.98075,1e-05,3.31509]
[1777443841774,44.29,77167.29,0.0,-0.98076,1e-05,3.31443]
[1777443846642,44.29,77165.46,0.0,-0.98078,1e-05,3.31121]
[1777443846772,44.29,77165.46,0.0,-0.98078,1e-05,3.31121]
[1777443846798,44.29,77163.97,0.0,-0.9808,1e-05,3.30811]
[1777443847729,44.29,77163.97,0.0,-0.9808,1e-05,3.30811]
[1777443847772,44.29,77163.97,0.0,-0.9808,1e-05,3.30811]
[1777443850522,44.29,77169.18,0.0,-0.98071,1e-05,3.32062]
[1777443853102,44.3,77169.82,0.0,-0.9807,1e-05,3.32245]
[1777443853270,44.3,77169.82,0.0,-0.9807,1e-05,3.32245]
[1777443853552,44.3,77169.82,0.0,-0.9807,1e-05,3.32245]
[1777443853769,44.3,77169.82,0.0,-0.9807,1e-05,3.32245]
[1777443853779,44.3,77170.01,0.0,-0.9807,1e-05,3.32308]
[1777443859514,44.3,77169.35,0.0,-0.9807,1e-05,3.32258]
[1777443859774,44.3,77169.35,0.0,-0.9807,1e-05,3.32258]
[1777443859876,44.3,77170.08,0.0,-0.98069,1e-05,3.32441]
[1777443860445,44.3,77170.08,0.0,-0.98069,1e-05,3.32441]
[1777443860522,44.3,77170.08,0.0,-0.98069,1e-05,3.32441]
[1777443865033,44.3,77169.02,0.0,-0.9807,1e-05,3.3228]
[1777443865271,44.3,77168.96,0.0,-0.9807,1e-05,3.32286]
[1777443865632,44.3,77160.29,0.0,-0.98083,1e-05,3.3037]
[1777443866091,44.3,77160.29,0.0,-0.98083,1e-05,3.3037]
[1777443866639,44.3,77147.36,0.0,-0.98102,1e-05,3.27523]
[1777443867646,44.3,77129.5,0.0,-0.98128,1e-05,3.23618]
[1777443868653,44.31,77136.08,0.0,-0.98118,1e-05,3.25096]
[1777443869613,44.31,77136.08,0.0,-0.98118,1e-05,3.25096]
[1777443869659,44.31,77135.44,0.0,-0.98119,1e-05,3.24987]
[1777443874695,44.31,77135.02,0.0,-0.98119,1e-05,3.24851]
[1777443876709,44.31,77138.69,0.0,-0.98114,1e-05,3.25719]
[1777443881743,44.32,77137.63,0.0,-0.98114,1e-05,3.25631]
[1777443886240,44.32,77138.11,0.0,-0.98113,1e-05,3.25851]
[1777443886271,44.32,77138.11,0.0,-0.98113,1e-05,3.25851]
[1777443886778,44.32,77138.3,0.0,-0.98112,1e-05,3.25921]
[1777443887614,44.32,77138.3,0.0,-0.98112,1e-05,3.25921]
[1777443887774,44.32,77138.3,0.0,-0.98112,1e-05,3.25921]
[1777443891195,44.33,77136.06,0.0,-0.98115,1e-05,3.25539]
[1777443891270,44.33,77136.06,0.0,-0.98115,1e-05,3.25539]
[1777443891904,44.33,77136.06,0.0,-0.98115,1e-05,3.25539]
[1777443892023,44.33,77136.06,0.0,-0.98115,1e-05,3.25539]
[1777443892046,44.33,77130.87,0.0,-0.98122,1e-05,3.24427]
[1777443895841,44.33,77128.97,0.0,-0.98124,1e-05,3.24132]
[1777443897140,44.33,77128.45,0.0,-0.98125,1e-05,3.24049]
[1777443897267,44.33,77128.45,0.0,-0.98125,1e-05,3.24049]
[1777443897572,44.33,77128.45,0.0,-0.98125,1e-05,3.24049]
[1777443897772,44.33,77128.45,0.0,-0.98125,1e-05,3.24049]
[1777443897856,44.33,77128.64,0.0,-0.98124,1e-05,3.24122]
[1777443902468,44.34,77127.2,0.0,-0.98125,1e-05,3.23929]
[1777443903032,44.34,77127.2,0.0,-0.98125,1e-05,3.23929]
[1777443903276,44.34,77127.08,0.0,-0.98125,1e-05,3.23934]
[1777443911450,44.34,77126.73,0.0,-0.98124,1e-05,3.24103]
[1777443911523,44.34,77126.73,0.0,-0.98124,1e-05,3.24103]
[1777443916988,44.35,77126.03,0.0,-0.98124,1e-05,3.24134]
[1777443920332,44.35,77124.13,0.0,-0.98126,1e-05,3.23811]
[1777443920519,44.35,77124.13,0.0,-0.98126,1e-05,3.23811]
[1777443926052,44.36,77123.53,0.0,-0.98126,1e-05,3.23866]
[1777443926549,44.36,77123.53,0.0,-0.98126,1e-05,3.23866]
[1777443926772,44.36,77123.53,0.0,-0.98126,1e-05,3.23866]
[1777443930802,44.36,77124.2,0.0,-0.98124,1e-05,3.24138]
[1777443931026,44.36,77124.2,0.0,-0.98124,1e-05,3.24138]
[1777443937942,44.37,77126.02,0.0,-0.98121,1e-05,3.24492]
[1777443938020,44.37,77126.02,0.0,-0.98121,1e-05,3.24492]
[1777443942348,44.36,77125.02,0.0,-0.98125,1e-05,3.23985]
[1777443942530,44.36,77125.02,0.0,-0.98125,1e-05,3.23985]
[1777443944178,44.35,77122.65,0.0,-0.9813,1e-05,3.23208]
[1777443945520,44.35,77122.65,0.0,-0.9813,1e-05,3.23208]
[1777443945776,44.35,77122.65,0.0,-0.9813,1e-05,3.23208]
[1777443946193,44.35,77125.36,0.0,-0.98127,1e-05,3.23632]
[1777443953242,44.35,77124.94,0.0,-0.98126,1e-05,3.23763]
[1777443954655,44.35,77124.94,0.0,-0.98126,1e-05,3.23763]
[1777443954773,44.35,77124.94,0.0,-0.98126,1e-05,3.23763]
[1777443956263,44.36,77127.31,0.0,-0.98122,1e-05,3.24377]
[1777443961027,44.36,77125.87,0.0,-0.98124,1e-05,3.24154]
[1777443961273,44.36,77124.9,0.0,-0.98125,1e-05,3.24004]
[1777443964319,44.36,77120.21,0.0,-0.98131,1e-05,3.23072]
[1777443965853,44.36,77120.21,0.0,-0.98131,1e-05,3.23072]
[1777443966020,44.36,77120.21,0.0,-0.98131,1e-05,3.23072]
[1777443968347,44.37,77116.64,0.0,-0.98135,1e-05,3.22424]
[1777443969199,44.37,77116.64,0.0,-0.98135,1e-05,3.22424]
[1777443969270,44.37,77116.64,0.0,-0.98135,1e-05,3.22424]
[1777443969354,44.37,77113.7,0.0,-0.98139,1e-05,3.21815]
[1777443971367,44.37,77113.95,0.0,-0.98138,1e-05,3.21939]
[1777443975072,44.37,77113.91,0.0,-0.98138,1e-05,3.22002]
[1777443975268,44.37,77113.64,0.0,-0.98138,1e-05,3.21978]
[1777443975396,44.37,77111.13,0.0,-0.98141,1e-05,3.21467]
[1777443980431,44.38,77109.61,0.0,-0.98142,1e-05,3.21318]
[1777443982474,44.38,77107.51,0.0,-0.98145,1e-05,3.20898]
[1777443982518,44.38,77107.51,0.0,-0.98145,1e-05,3.20898]
[1777443988441,44.39,77107.85,0.0,-0.98143,1e-05,3.21198]
[1777443988518,44.39,77107.85,0.0,-0.98143,1e-05,3.21198]
[1777443988532,44.39,77105.34,0.0,-0.98146,1e-05,3.20726]
[1777443990501,44.39,77101.26,0.0,-0.98152,1e-05,3.19917]
[1777443994547,44.4,77100.27,0.0,-0.98153,1e-05,3.19625]
[1777443994768,44.4,77100.27,0.0,-0.98153,1e-05,3.19625]
[1777443994869,44.4,77094.38,0.0,-0.98162,1e-05,3.1839]
[1777443995535,44.4,77090.19,0.0,-0.98167,1e-05,3.17528]
[1777444000189,44.41,77088.33,0.0,-0.98169,1e-05,3.17302]
[1777444000275,44.41,77088.33,0.0,-0.98169,1e-05,3.17302]
[1777444005740,44.41,77088.15,0.0,-0.98168,1e-05,3.17481]
[1777444007620,44.42,77091.59,0.0,-0.98162,1e-05,3.18352]
[1777444009768,44.42,77091.92,0.0,-0.98161,1e-05,3.18465]
[1777444009865,44.42,77091.5,0.0,-0.98161,1e-05,3.18415]
[1777444015676,44.43,77088.72,0.0,-0.98164,1e-05,3.18066]
[1777444020711,44.43,77086.54,0.0,-0.98165,1e-05,3.17808]
[1777444023732,44.44,77090.13,0.0,-0.98159,1e-05,3.18709]
[1777444028767,44.44,77090.04,0.0,-0.98158,1e-05,3.18893]
[1777444030781,44.45,77093.76,0.0,-0.98152,1e-05,3.19779]
[1777444033802,44.45,77097.22,0.0,-0.98146,1e-05,3.20644]
[1777444038836,44.46,77097.64,0.0,-0.98145,1e-05,3.2092]
[1777444041772,44.46,77097.65,0.0,-0.98144,1e-05,3.20996]
[1777444046893,44.46,77099.42,0.0,-0.9814,1e-05,3.21597]
[1777444049145,44.47,77102.16,0.0,-0.98136,1e-05,3.22229]
[1777444049275,44.47,77103.49,0.0,-0.98134,1e-05,3.22553]
[1777444049295,44.47,77103.49,0.0,-0.98134,1e-05,3.22553]
[1777444049519,44.47,77103.49,0.0,-0.98134,1e-05,3.22553]
[1777444049914,44.47,77103.57,0.0,-0.98133,1e-05,3.22604]
[1777444054949,44.47,77104.28,0.0,-0.98132,1e-05,3.22726]
[1777444059984,44.48,77104.86,0.0,-0.9813,1e-05,3.23016]
[1777444060908,44.48,77104.86,0.0,-0.9813,1e-05,3.23016]
[1777444061022,44.48,77104.86,0.0,-0.9813,1e-05,3.23016]
[1777444061401,44.48,77104.85,0.0,-0.9813,1e-05,3.23046]
[1777444061519,44.48,77104.85,0.0,-0.9813,1e-05,3.23046]
[1777444061998,44.48,77104.63,0.0,-0.9813,1e-05,3.2303]
[1777444064013,44.48,77101.1,0.0,-0.98135,1e-05,3.22325]
[1777444067361,44.49,77099.71,0.0,-0.98136,1e-05,3.22122]
[1777444067520,44.49,77099.71,0.0,-0.98136,1e-05,3.22122]
[1777444068040,44.49,77095.37,0.0,-0.98142,1e-05,3.21212]
[1777444071880,44.49,77092.91,0.0,-0.98145,1e-05,3.20784]
[1777444072025,44.49,77092.91,0.0,-0.98145,1e-05,3.20784]
[1777444072081,44.49,77092.91,0.0,-0.98145,1e-05,3.20784]
[1777444072096,44.49,77092.51,0.0,-0.98145,1e-05,3.20734]
[1777444072268,44.49,77092.51,0.0,-0.98145,1e-05,3.20734]
[1777444077273,44.5,77090.39,0.0,-0.98147,1e-05,3.20454]
[1777444077518,44.5,77090.39,0.0,-0.98147,1e-05,3.20454]
[1777444081393,44.5,77086.8,0.0,-0.98151,1e-05,3.19827]
[1777444081455,44.5,77086.8,0.0,-0.98151,1e-05,3.19827]
[1777444081522,44.5,77086.8,0.0,-0.98151,1e-05,3.19827]
[1777444082139,44.5,77087.49,0.0,-0.9815,1e-05,3.20015]
[1777444087175,44.51,77087.6,0.0,-0.98149,1e-05,3.20227]
[1777444087722,44.51,77087.6,0.0,-0.98149,1e-05,3.20227]
[1777444087732,44.51,77087.6,0.0,-0.98149,1e-05,3.20227]
[1777444087775,44.51,77087.6,0.0,-0.98149,1e-05,3.20227]
[1777444088182,44.51,77087.8,0.0,-0.98148,1e-05,3.20308]
[1777444093217,44.52,77084.34,0.0,-0.98152,1e-05,3.19744]
[1777444094417,44.52,77084.33,0.0,-0.98152,1e-05,3.1978]
[1777444094522,44.52,77084.33,0.0,-0.98152,1e-05,3.1978]
[1777444094564,44.52,77084.33,0.0,-0.98152,1e-05,3.1978]
[1777444094773,44.52,77084.33,0.0,-0.98152,1e-05,3.1978]
[1777444095231,44.52,77082.97,0.0,-0.98153,1e-05,3.19524]
[1777444100266,44.52,77084.03,0.0,-0.98151,1e-05,3.19943]
[1777444102280,44.53,77077.5,0.0,-0.98159,1e-05,3.18608]
[1777444104046,44.53,77076.47,0.0,-0.98161,1e-05,3.18426]
[1777444104270,44.53,77076.47,0.0,-0.98161,1e-05,3.18426]
[1777444105301,44.53,77080.99,0.0,-0.98154,1e-05,3.19481]
[1777444110336,44.54,77085.02,0.0,-0.98147,1e-05,3.20542]
[1777444112014,44.54,77085.02,0.0,-0.98147,1e-05,3.20542]
[1777444112271,44.54,77085.02,0.0,-0.98147,1e-05,3.20542]
[1777444112115,44.54,77088.4,0.0,-0.98142,1e-05,3.21149]
[1777444112328,44.54,77088.4,0.0,-0.98142,1e-05,3.21149]
[1777444112519,44.54,77088.4,0.0,-0.98142,1e-05,3.21149]
[1777444112620,44.54,77090.53,0.0,-0.98139,1e-05,3.21645]
[1777444118604,44.54,77089.75,0.0,-0.9814,1e-05,3.21495]
[1777444118776,44.54,77089.75,0.0,-0.9814,1e-05,3.21495]
[1777444122420,44.53,77083.78,0.0,-0.98151,1e-05,3.19913]
[1777444124233,44.53,77083.78,0.0,-0.98151,1e-05,3.19913]
[1777444124273,44.53,77083.78,0.0,-0.98151,1e-05,3.19913]
[1777444124708,44.53,77081.1,0.0,-0.98154,1e-05,3.1941]
[1777444124771,44.53,77081.1,0.0,-0.98154,1e-05,3.1941]
[1777444125053,44.53,77080.44,0.0,-0.98155,1e-05,3.19306]
[1777444130475,44.54,77079.97,0.0,-0.98154,1e-05,3.19397]
[1777444133622,44.54,77079.45,0.0,-0.98154,1e-05,3.19362]
[1777444133772,44.54,77079.45,0.0,-0.98154,1e-05,3.19362]
[1777444139539,44.54,77077.43,0.0,-0.98157,1e-05,3.18939]
[1777444143202,44.54,77076.72,0.0,-0.98158,1e-05,3.18734]
[1777444143277,44.54,77076.72,0.0,-0.98158,1e-05,3.18734]
[1777444143587,44.54,77076.14,0.0,-0.98159,1e-05,3.18558]
[1777444143772,44.54,77076.14,0.0,-0.98159,1e-05,3.18558]
[1777444143873,44.54,77075.85,0.0,-0.9816,1e-05,3.1847]
[1777444145581,44.54,77080.72,0.0,-0.98153,1e-05,3.19496]
[1777444146406,44.54,77080.72,0.0,-0.98153,1e-05,3.19496]
[1777444146526,44.54,77080.72,0.0,-0.98153,1e-05,3.19496]
[1777444146588,44.54,77086.77,0.0,-0.98144,1e-05,3.20846]
[1777444148602,44.54,77087.37,0.0,-0.98143,1e-05,3.2105]
[1777444151368,44.55,77087.5,0.0,-0.98142,1e-05,3.21185]
[1777444151522,44.55,77087.5,0.0,-0.98142,1e-05,3.21185]
[1777444151698,44.55,77087.5,0.0,-0.98142,1e-05,3.21185]
[1777444151773,44.55,77087.5,0.0,-0.98142,1e-05,3.21185]
[1777444151873,44.55,77087.98,0.0,-0.98141,1e-05,3.21325]
[1777444157760,44.55,77089.52,0.0,-0.98138,1e-05,3.21834]
[1777444157775,44.55,77089.52,0.0,-0.98138,1e-05,3.21834]
[1777444161807,44.56,77088.18,0.0,-0.98139,1e-05,3.21679]
[1777444161953,44.56,77088.18,0.0,-0.98139,1e-05,3.21679]
[1777444162023,44.56,77088.18,0.0,-0.98139,1e-05,3.21679]
[1777444162123,44.56,77088.65,0.0,-0.98138,1e-05,3.21815]
[1777444165723,44.56,77082.11,0.0,-0.98146,1e-05,3.20534]
[1777444166951,44.56,77082.11,0.0,-0.98146,1e-05,3.20534]
[1777444167022,44.56,77082.11,0.0,-0.98146,1e-05,3.20534]
[1777444167399,44.56,77080.71,0.0,-0.98148,1e-05,3.20267]
[1777444167522,44.56,77080.71,0.0,-0.98148,1e-05,3.20267]
[1777444167737,44.56,77079.69,0.0,-0.98149,1e-05,3.20083]
[1777444172772,44.56,77077.81,0.0,-0.98154,1e-05,3.19341]
[1777444177807,44.55,77077.84,0.0,-0.98156,1e-05,3.19059]
[1777444181386,44.54,77078.29,0.0,-0.98157,1e-05,3.18922]
[1777444181523,44.54,77078.29,0.0,-0.98157,1e-05,3.18922]
[1777444184741,44.54,77078.28,0.0,-0.98157,1e-05,3.1884]
[1777444184775,44.54,77078.28,0.0,-0.98157,1e-05,3.1884]
[1777444184856,44.54,77078.85,0.0,-0.98157,1e-05,3.18937]
[1777444186137,44.54,77078.85,0.0,-0.98157,1e-05,3.18937]
[1777444186274,44.54,77078.85,0.0,-0.98157,1e-05,3.18937]
[1777444192912,44.53,77077.73,0.0,-0.9816,1e-05,3.18484]
[1777444194276,44.53,77077.73,0.0,-0.9816,1e-05,3.18484]
[1777444194522,44.53,77078.03,0.0,-0.9816,1e-05,3.18523]
[1777444194576,44.53,77078.03,0.0,-0.9816,1e-05,3.18523]
[1777444194777,44.53,77078.03,0.0,-0.9816,1e-05,3.18523]
[1777444194926,44.53,77077.99,0.0,-0.9816,1e-05,3.18488]
[1777444199961,44.53,77078.36,0.0,-0.9816,1e-05,3.18438]
[1777444204996,44.52,77080.89,0.0,-0.98157,1e-05,3.18853]
[1777444205955,44.52,77080.89,0.0,-0.98157,1e-05,3.18853]
[1777444206028,44.52,77080.89,0.0,-0.98157,1e-05,3.18853]
[1777444212045,44.52,77088.21,0.0,-0.98147,1e-05,3.20401]
[1777444212941,44.52,77088.21,0.0,-0.98147,1e-05,3.20401]
[1777444213024,44.52,77088.21,0.0,-0.98147,1e-05,3.20401]
[1777444213378,44.52,77088.21,0.0,-0.98147,1e-05,3.20401]
[1777444213525,44.52,77087.75,0.0,-0.98148,1e-05,3.2022]
[1777444214059,44.52,77086.61,0.0,-0.9815,1e-05,3.20009]
[1777444217287,44.52,77089.79,0.0,-0.98145,1e-05,3.20771]
[1777444217522,44.52,77087.81,0.0,-0.98147,1e-05,3.20377]
[1777444223123,44.53,77087.92,0.0,-0.98146,1e-05,3.20548]
[1777444227959,44.53,77088.86,0.0,-0.98145,1e-05,3.20762]
[1777444228020,44.53,77088.86,0.0,-0.98145,1e-05,3.20762]
[1777444228384,44.53,77088.86,0.0,-0.98145,1e-05,3.20762]
[1777444228520,44.53,77089.59,0.0,-0.98143,1e-05,3.20955]
[1777444229164,44.53,77089.85,0.0,-0.98143,1e-05,3.21046]
[1777444234199,44.54,77089.01,0.0,-0.98144,1e-05,3.2084]
[1777444237073,44.54,77089.43,0.0,-0.98143,1e-05,3.21001]
[1777444237275,44.54,77089.43,0.0,-0.98143,1e-05,3.21001]
[1777444246283,44.55,77088.93,0.0,-0.98141,1e-05,3.21234]
[1777444249484,44.55,77088.67,0.0,-0.98141,1e-05,3.21279]
[1777444249531,44.55,77088.67,0.0,-0.98141,1e-05,3.21279]
[1777444249855,44.55,77088.67,0.0,-0.98141,1e-05,3.21279]
[1777444250021,44.55,77088.67,0.0,-0.98141,1e-05,3.21279]
[1777444250311,44.55,77088.85,0.0,-0.9814,1e-05,3.21352]
[1777444255345,44.56,77089.18,0.0,-0.98139,1e-05,3.21592]
[1777444256243,44.56,77089.18,0.0,-0.98139,1e-05,3.21592]
[1777444256276,44.56,77089.18,0.0,-0.98139,1e-05,3.21592]
[1777444262396,44.57,77089.65,0.0,-0.98137,1e-05,3.21923]
[1777444263327,44.57,77089.65,0.0,-0.98137,1e-05,3.21923]
[1777444263520,44.57,77090.18,0.0,-0.98136,1e-05,3.22071]
[1777444263654,44.57,77090.18,0.0,-0.98136,1e-05,3.22071]
[1777444263776,44.57,77090.18,0.0,-0.98136,1e-05,3.22071]
[1777444264409,44.57,77090.05,0.0,-0.98136,1e-05,3.22075]
[1777444267969,44.57,77089.01,0.0,-0.98136,1e-05,3.21946]
[1777444268032,44.57,77089.01,0.0,-0.98136,1e-05,3.21946]
[1777444273472,44.58,77089.97,0.0,-0.98134,1e-05,3.22347]
[1777444279514,44.58,77090.46,0.0,-0.98132,1e-05,3.22643]
[1777444283971,44.59,77089.94,0.0,-0.98132,1e-05,3.22623]
[1777444284022,44.59,77089.94,0.0,-0.98132,1e-05,3.22623]
[1777444284306,44.59,77089.94,0.0,-0.98132,1e-05,3.22623]
[1777444284341,44.59,77089.82,0.0,-0.98132,1e-05,3.22659]
[1777444284519,44.59,77089.82,0.0,-0.98132,1e-05,3.22659]
[1777444289584,44.59,77088.02,0.0,-0.98133,1e-05,3.22424]
[1777444291281,44.59,77088.02,0.0,-0.98133,1e-05,3.22424]
[1777444291520,44.59,77087.61,0.0,-0.98134,1e-05,3.222]
[1777444296632,44.6,77088.47,0.0,-0.98132,1e-05,3.22543]
[1777444301668,44.6,77088.72,0.0,-0.98131,1e-05,3.22753]
[1777444306317,44.61,77088.73,0.0,-0.9813,1e-05,3.22848]
[1777444306524,44.61,77088.73,0.0,-0.9813,1e-05,3.22909]
[1777444306560,44.61,77088.73,0.0,-0.9813,1e-05,3.22909]
[1777444306770,44.61,77088.73,0.0,-0.9813,1e-05,3.22909]
[1777444306870,44.61,77090.18,0.0,-0.98127,1e-05,3.23255]
[1777444312745,44.61,77091.58,0.0,-0.98124,1e-05,3.23708]
[1777444318000,44.62,77091.65,0.0,-0.98123,1e-05,3.2384]
[1777444318024,44.62,77091.65,0.0,-0.98123,1e-05,3.2384]
[1777444318122,44.62,77096.94,0.0,-0.98115,1e-05,3.25052]
[1777444321392,44.62,77099.34,0.0,-0.98111,1e-05,3.25631]
[1777444321491,44.62,77097.65,0.0,-0.98114,1e-05,3.25287]
[1777444322723,44.62,77097.56,0.0,-0.98114,1e-05,3.25267]
[1777444322770,44.62,77097.56,0.0,-0.98114,1e-05,3.25267]
[1777444322815,44.62,77092.78,0.0,-0.9812,1e-05,3.24276]
[1777444327980,44.63,77093.76,0.0,-0.98118,1e-05,3.24603]
[1777444328019,44.63,77093.76,0.0,-0.98118,1e-05,3.24603]
[1777444328118,44.63,77093.76,0.0,-0.98118,1e-05,3.24603]
[1777444328268,44.63,77093.76,0.0,-0.98118,1e-05,3.24603]
[1777444328370,44.63,77093.45,0.0,-0.98118,1e-05,3.24564]
[1777444333893,44.63,77093.82,0.0,-0.98118,1e-05,3.24695]
[1777444339419,44.63,77093.04,0.0,-0.98118,1e-05,3.24637]
[1777444339523,44.63,77093.04,0.0,-0.98118,1e-05,3.24637]
[1777444344971,44.64,77091.57,0.0,-0.98119,1e-05,3.24516]
[1777444349310,44.64,77091.3,0.0,-0.98118,1e-05,3.24542]
[1777444349521,44.64,77091.3,0.0,-0.98118,1e-05,3.24542]
[1777444349716,44.64,77091.03,0.0,-0.98119,1e-05,3.24511]
[1777444349775,44.64,77091.03,0.0,-0.98119,1e-05,3.24511]
[1777444349875,44.64,77091.03,0.0,-0.98119,1e-05,3.2454]
[1777444355041,44.65,77090.08,0.0,-0.9812,1e-05,3.24275]
[1777444360076,44.65,77090.05,0.0,-0.98119,1e-05,3.24409]
[1777444363214,44.66,77090.1,0.0,-0.98119,1e-05,3.24476]
[1777444363271,44.66,77090.1,0.0,-0.98119,1e-05,3.24476]
[1777444369139,44.66,77090.25,0.0,-0.98117,1e-05,3.24702]
[1777444373194,44.66,77090.15,0.0,-0.98117,1e-05,3.24762]
[1777444373272,44.66,77090.15,0.0,-0.98117,1e-05,3.24762]
[1777444373656,44.66,77089.42,0.0,-0.98118,1e-05,3.2463]
[1777444373774,44.66,77089.42,0.0,-0.98118,1e-05,3.2463]
[1777444374175,44.67,77089.47,0.0,-0.98117,1e-05,3.24669]
[1777444376189,44.67,77081.82,0.0,-0.98128,1e-05,3.23057]
[1777444376997,44.67,77081.82,0.0,-0.98128,1e-05,3.23057]
[1777444377026,44.67,77081.82,0.0,-0.98128,1e-05,3.23057]
[1777444377196,44.67,77074.29,0.0,-0.98139,1e-05,3.21453]
[1777444378203,44.67,77074.45,0.0,-0.98138,1e-05,3.2152]
[1777444380122,44.67,77074.38,0.0,-0.98138,1e-05,3.21538]
[1777444380199,44.67,77074.38,0.0,-0.98138,1e-05,3.21538]
[1777444380275,44.67,77074.38,0.0,-0.98138,1e-05,3.21538]
[1777444380282,44.67,77073.79,0.0,-0.98139,1e-05,3.21442]
[1777444382899,44.67,77075.02,0.0,-0.98137,1e-05,3.21774]
[1777444383027,44.67,77075.02,0.0,-0.98137,1e-05,3.21774]
[1777444383238,44.67,77067.5,0.0,-0.98148,1e-05,3.20114]
[1777444384287,44.67,77067.5,0.0,-0.98148,1e-05,3.20114]
[1777444384518,44.67,77067.5,0.0,-0.98148,1e-05,3.20114]
[1777444384373,44.67,77064.17,0.0,-0.98153,1e-05,3.19366]
[1777444388273,44.67,77068.48,0.0,-0.98147,1e-05,3.2018]
[1777444389842,44.67,77071.22,0.0,-0.98144,1e-05,3.20742]
[1777444390026,44.67,77071.22,0.0,-0.98144,1e-05,3.20742]
[1777444393136,44.66,77066.29,0.0,-0.98151,1e-05,3.19586]
[1777444393273,44.66,77066.29,0.0,-0.98151,1e-05,3.19586]
[1777444393308,44.66,77067.16,0.0,-0.9815,1e-05,3.19745]
[1777444394827,44.66,77066.72,0.0,-0.98151,1e-05,3.1962]
[1777444395025,44.66,77066.72,0.0,-0.98151,1e-05,3.1962]
[1777444398286,44.66,77066.33,0.0,-0.98152,1e-05,3.19449]
[1777444398525,44.66,77066.33,0.0,-0.98152,1e-05,3.19449]
[1777444398343,44.66,77065.87,0.0,-0.98153,1e-05,3.19321]
[1777444403378,44.65,77064.41,0.0,-0.98156,1e-05,3.18864]
[1777444404914,44.65,77061.24,0.0,-0.98161,1e-05,3.18154]
[1777444405020,44.65,77061.24,0.0,-0.98161,1e-05,3.18154]
[1777444410080,44.65,77058.06,0.0,-0.98166,1e-05,3.17345]
[1777444410272,44.65,77058.06,0.0,-0.98166,1e-05,3.17345]
[1777444410527,44.65,77058.06,0.0,-0.98166,1e-05,3.17345]
[1777444410770,44.65,77058.71,0.0,-0.98165,1e-05,3.17459]
[1777444411440,44.65,77058.4,0.0,-0.98167,1e-05,3.17171]
[1777444416474,44.64,77058.84,0.0,-0.98167,1e-05,3.17144]
[1777444418144,44.64,77058.13,0.0,-0.98169,1e-05,3.16967]
[1777444418274,44.64,77058.13,0.0,-0.98169,1e-05,3.16967]
[1777444423522,44.64,77058.28,0.0,-0.98169,1e-05,3.16855]
[1777444423641,44.64,77058.28,0.0,-0.98169,1e-05,3.16855]
[1777444423782,44.64,77058.28,0.0,-0.98169,1e-05,3.16855]
[1777444424530,44.64,77053.12,0.0,-0.98177,1e-05,3.15726]
[1777444424854,44.64,77053.12,0.0,-0.98177,1e-05,3.15726]
[1777444425020,44.64,77053.12,0.0,-0.98177,1e-05,3.15726]
[1777444425537,44.64,77049.49,0.0,-0.98182,1e-05,3.14929]
[1777444429565,44.63,77044.19,0.0,-0.9819,1e-05,3.13717]
[1777444430572,44.63,77037.68,0.0,-0.98199,1e-05,3.12316]
[1777444434234,44.63,77038.64,0.0,-0.98198,1e-05,3.12473]
[1777444434269,44.63,77038.64,0.0,-0.98198,1e-05,3.12473]
[1777444439635,44.63,77037.82,0.0,-0.982,1e-05,3.12205]
[1777444444677,44.63,77026.96,0.0,-0.98216,1e-05,3.09833]
[1777444446211,44.63,77023.83,0.0,-0.9822,1e-05,3.09152]
[1777444447775,44.63,77024.55,0.0,-0.9822,1e-05,3.09293]
[1777444449657,44.63,77023.75,0.0,-0.98221,1e-05,3.09115]
[1777444449771,44.63,77023.75,0.0,-0.98221,1e-05,3.09115]
[1777444449847,44.62,77023.88,0.0,-0.98221,1e-05,3.09132]
[1777444450716,44.62,77029.97,0.0,-0.98212,1e-05,3.10405]
[1777444452731,44.62,77031.1,0.0,-0.98211,1e-05,3.10618]
[1777444457766,44.62,77030.97,0.0,-0.98211,1e-05,3.10526]
[1777444462134,44.62,77030.96,0.0,-0.98212,1e-05,3.10485]
[1777444462269,44.62,77030.96,0.0,-0.98212,1e-05,3.10485]
[1777444465847,44.62,77031.19,0.0,-0.98212,1e-05,3.10482]
[1777444466008,44.62,77031.19,0.0,-0.98212,1e-05,3.10482]
[1777444466020,44.62,77031.19,0.0,-0.98212,1e-05,3.10482]
[1777444466110,44.62,77029.58,0.0,-0.98214,1e-05,3.10115]
[1777444471072,44.62,77033.66,0.0,-0.9821,1e-05,3.10721]
[1777444478914,44.61,77032.54,0.0,-0.98212,1e-05,3.10389]
[1777444483949,44.61,77032.21,0.0,-0.98214,1e-05,3.10104]
[1777444488983,44.6,77028.21,0.0,-0.98222,1e-05,3.08937]
[1777444494019,44.59,77027.43,0.0,-0.98223,1e-05,3.08724]
[1777444497041,44.59,77023.31,0.0,-0.98229,1e-05,3.07839]
[1777444498048,44.59,77026.58,0.0,-0.98225,1e-05,3.08516]
[1777444500062,44.59,77031.88,0.0,-0.98217,1e-05,3.09604]
[1777444501069,44.59,77036.94,0.0,-0.9821,1e-05,3.10661]
[1777444504092,44.59,77035.12,0.0,-0.98213,1e-05,3.10236]
[1777444505099,44.59,77031.88,0.0,-0.98218,1e-05,3.0954]
[1777444510134,44.59,77029.88,0.0,-0.98221,1e-05,3.09065]
[1777444515169,44.59,77029.48,0.0,-0.98222,1e-05,3.08934]
[1777444520204,44.59,77027.49,0.0,-0.98225,1e-05,3.0847]
[1777444525239,44.58,77026.06,0.0,-0.98227,1e-05,3.08127]
[1777444528161,44.58,77024.09,0.0,-0.9823,1e-05,3.07699]
[1777444528261,44.58,77016.06,0.0,-0.98241,1e-05,3.0601]
[1777444529268,44.58,77009.91,0.0,-0.9825,1e-05,3.04722]
[1777444531456,44.58,77009.77,0.0,-0.9825,1e-05,3.04692]
[1777444537324,44.58,77010.82,0.0,-0.9825,1e-05,3.0471]
[1777444541297,44.58,77009.4,0.0,-0.98252,1e-05,3.04411]
[1777444541524,44.58,77009.4,0.0,-0.98252,1e-05,3.04411]
[1777444541582,44.58,77010.26,0.0,-0.9825,1e-05,3.04589]
[1777444542751,44.58,77010.63,0.0,-0.9825,1e-05,3.04665]
[1777444547896,44.58,77009.82,0.0,-0.98251,1e-05,3.04491]
[1777444553436,44.58,77009.5,0.0,-0.98252,1e-05,3.04418]
[1777444557680,44.58,77008.81,0.0,-0.98252,1e-05,3.04272]
[1777444557715,44.58,77009.95,0.0,-0.98251,1e-05,3.04508]
[1777444562158,44.58,77008.87,0.0,-0.98252,1e-05,3.0428]
[1777444564806,44.58,77010.78,0.0,-0.9825,1e-05,3.04675]
[1777444565025,44.58,77010.78,0.0,-0.9825,1e-05,3.04675]
[1777444565520,44.58,77009.84,0.0,-0.98251,1e-05,3.04478]
[1777444570596,44.58,77010.34,0.0,-0.9825,1e-05,3.04576]
[1777444571274,44.58,77010.33,0.0,-0.98251,1e-05,3.04573]
[1777444576597,44.58,77010.67,0.0,-0.9825,1e-05,3.04633]
[1777444580329,44.58,77010.83,0.0,-0.9825,1e-05,3.04661]
[1777444580521,44.58,77010.83,0.0,-0.9825,1e-05,3.04661]
[1777444580624,44.58,77010.29,0.0,-0.98251,1e-05,3.04547]
[1777444581850,44.58,77010.35,0.0,-0.98251,1e-05,3.04558]
[1777444582025,44.58,77010.35,0.0,-0.98251,1e-05,3.04558]
[1777444586323,44.58,77012.23,0.0,-0.98248,1e-05,3.04944]
[1777444586522,44.58,77012.23,0.0,-0.98248,1e-05,3.04944]
[1777444586667,44.58,77015.38,0.0,-0.98244,1e-05,3.05599]
[1777444587695,44.58,77015.38,0.0,-0.98244,1e-05,3.05599]
[1777444587771,44.58,77015.38,0.0,-0.98244,1e-05,3.05599]
[1777444590695,44.58,77023.33,0.0,-0.98233,1e-05,3.07197]
[1777444591238,44.58,77023.33,0.0,-0.98233,1e-05,3.07197]
[1777444591270,44.58,77023.33,0.0,-0.98233,1e-05,3.07197]
[1777444591702,44.58,77024.08,0.0,-0.98234,1e-05,3.07105]
[1777444592748,44.58,77024.08,0.0,-0.98234,1e-05,3.07105]
[1777444592773,44.58,77024.08,0.0,-0.98234,1e-05,3.07105]
[1777444595328,44.57,77022.71,0.0,-0.98237,1e-05,3.0665]
[1777444595528,44.57,77022.71,0.0,-0.98237,1e-05,3.0665]
[1777444595729,44.57,77023.22,0.0,-0.98236,1e-05,3.06701]
[1777444599614,44.56,77024.19,0.0,-0.98236,1e-05,3.06739]
[1777444599771,44.56,77024.19,0.0,-0.98236,1e-05,3.06739]
[1777444604793,44.55,77023.97,0.0,-0.98239,1e-05,3.06364]
[1777444607955,44.55,77023.15,0.0,-0.98241,1e-05,3.06029]
[1777444608025,44.55,77023.15,0.0,-0.98241,1e-05,3.06029]
[1777444609154,44.55,77023.15,0.0,-0.98241,1e-05,3.06029]
[1777444609277,44.55,77023.15,0.0,-0.98241,1e-05,3.06029]
[1777444609373,44.55,77024.47,0.0,-0.9824,1e-05,3.06197]
[1777444613399,44.54,77024.34,0.0,-0.98241,1e-05,3.06062]
[1777444613523,44.54,77024.34,0.0,-0.98241,1e-05,3.06062]
[1777444613612,44.54,77025.07,0.0,-0.9824,1e-05,3.06108]
[1777444615133,44.54,77024.16,0.0,-0.98242,1e-05,3.05917]
[1777444615277,44.54,77024.16,0.0,-0.98242,1e-05,3.05917]
[1777444620205,44.53,77026.89,0.0,-0.9824,1e-05,3.06222]
[1777444620276,44.53,77026.89,0.0,-0.9824,1e-05,3.06222]
[1777444620674,44.53,77026.89,0.0,-0.9824,1e-05,3.06222]
[1777444620771,44.53,77026.89,0.0,-0.9824,1e-05,3.06222]
[1777444620776,44.53,77026.59,0.0,-0.98241,1e-05,3.06052]
[1777444624244,44.52,77028.26,0.0,-0.98239,1e-05,3.06293]
[1777444624269,44.52,77028.26,0.0,-0.98239,1e-05,3.06293]
[1777444629969,44.51,77031.02,0.0,-0.98238,1e-05,3.06492]
[1777444634237,44.51,77031.74,0.0,-0.98238,1e-05,3.0648]
[1777444634273,44.51,77031.74,0.0,-0.98238,1e-05,3.0648]
[1777444634333,44.5,77030.98,0.0,-0.9824,1e-05,3.06213]
[1777444636074,44.5,77031.05,0.0,-0.9824,1e-05,3.06227]
[1777444636275,44.5,77031.05,0.0,-0.9824,1e-05,3.06227]
[1777444642053,44.49,77030.85,0.0,-0.98242,1e-05,3.05809]
[1777444644428,44.49,77029.93,0.0,-0.98244,1e-05,3.05563]
[1777444644523,44.49,77029.93,0.0,-0.98244,1e-05,3.05563]
[1777444644530,44.48,77029.53,0.0,-0.98245,1e-05,3.05373]
[1777444646173,44.48,77029.48,0.0,-0.98245,1e-05,3.05363]
[1777444646273,44.48,77029.48,0.0,-0.98245,1e-05,3.05363]
[1777444652123,44.47,77029.35,0.0,-0.98249,1e-05,3.04778]
[1777444657158,44.46,77029.46,0.0,-0.98251,1e-05,3.04493]
[1777444662192,44.45,77029.26,0.0,-0.98253,1e-05,3.04199]
[1777444663082,44.45,77029.26,0.0,-0.98253,1e-05,3.04199]
[1777444663271,44.45,77029.26,0.0,-0.98253,1e-05,3.04199]
[1777444663355,44.45,77029.57,0.0,-0.98253,1e-05,3.04213]
[1777444664585,44.45,77029.57,0.0,-0.98253,1e-05,3.04213]
[1777444664772,44.45,77029.57,0.0,-0.98253,1e-05,3.04213]
[1777444670249,44.44,77029.25,0.0,-0.98256,1e-05,3.03797]
[1777444675285,44.43,77030.92,0.0,-0.98255,1e-05,3.03899]
[1777444676934,44.43,77031.98,0.0,-0.98254,1e-05,3.04071]
[1777444677024,44.43,77031.98,0.0,-0.98254,1e-05,3.04071]
[1777444677299,44.43,77032.09,0.0,-0.98254,1e-05,3.04044]
[1777444678216,44.43,77032.09,0.0,-0.98254,1e-05,3.04044]
[1777444678272,44.43,77032.09,0.0,-0.98254,1e-05,3.04044]
[1777444681327,44.42,77035.8,0.0,-0.9825,1e-05,3.04619]
[1777444684916,44.42,77036.54,0.0,-0.9825,1e-05,3.04622]
[1777444685028,44.42,77036.54,0.0,-0.9825,1e-05,3.04622]
[1777444688232,44.42,77036.36,0.0,-0.98251,1e-05,3.04483]
[1777444688269,44.42,77036.36,0.0,-0.98251,1e-05,3.04483]
[1777444688390,44.41,77036.37,0.0,-0.98252,1e-05,3.04384]
[1777444693426,44.41,77036.33,0.0,-0.98254,1e-05,3.04127]
[1777444694138,44.41,77036.33,0.0,-0.98254,1e-05,3.04127]
[1777444694288,44.41,77036.33,0.0,-0.98254,1e-05,3.04127]
[1777444700474,44.39,77035.44,0.0,-0.98257,1e-05,3.03601]
[1777444701279,44.39,77035.44,0.0,-0.98257,1e-05,3.03601]
[1777444701523,44.39,77035.44,0.0,-0.98257,1e-05,3.03601]
[1777444701613,44.39,77035.31,0.0,-0.98258,1e-05,3.03526]
[1777444702549,44.39,77035.31,0.0,-0.98258,1e-05,3.03526]
[1777444702770,44.39,77035.31,0.0,-0.98258,1e-05,3.03526]
[1777444708530,44.38,77035.79,0.0,-0.98259,1e-05,3.03294]
[1777444712479,44.38,77036.83,0.0,-0.9826,1e-05,3.03178]
[1777444712521,44.38,77036.83,0.0,-0.9826,1e-05,3.03178]
[1777444712558,44.38,77037.31,0.0,-0.9826,1e-05,3.03231]
[1777444714192,44.37,77037.63,0.0,-0.98259,1e-05,3.0325]
[1777444714273,44.37,77037.63,0.0,-0.98259,1e-05,3.0325]
[1777444719150,44.37,77038.19,0.0,-0.9826,1e-05,3.03132]
[1777444719270,44.37,77038.19,0.0,-0.9826,1e-05,3.03132]
[1777444719608,44.37,77038.67,0.0,-0.9826,1e-05,3.03185]
[1777444720203,44.37,77038.67,0.0,-0.9826,1e-05,3.03185]
[1777444720274,44.37,77038.67,0.0,-0.9826,1e-05,3.03185]
[1777444725650,44.36,77039.27,0.0,-0.98261,1e-05,3.03029]
[1777444726017,44.36,77039.27,0.0,-0.98261,1e-05,3.03029]
[1777444726268,44.36,77039.27,0.0,-0.98261,1e-05,3.03029]
[1777444726657,44.35,77040.2,0.0,-0.9826,1e-05,3.03177]
[1777444727419,44.35,77040.2,0.0,-0.9826,1e-05,3.03177]
[1777444727522,44.35,77040.2,0.0,-0.9826,1e-05,3.03177]
[1777444732699,44.35,77040.15,0.0,-0.98262,1e-05,3.0289]
[1777444737733,44.34,77041.12,0.0,-0.98262,1e-05,3.02865]
[1777444738215,44.34,77041.12,0.0,-0.98262,1e-05,3.02865]
[1777444738276,44.34,77041.12,0.0,-0.98262,1e-05,3.02865]
[1777444738740,44.34,77041.58,0.0,-0.98262,1e-05,3.02915]
[1777444739752,44.34,77041.58,0.0,-0.98262,1e-05,3.02915]
[1777444739770,44.34,77041.58,0.0,-0.98262,1e-05,3.02915]
[1777444745790,44.33,77042.99,0.0,-0.98262,1e-05,3.02891]
[1777444745973,44.33,77042.99,0.0,-0.98262,1e-05,3.02891]
[1777444746023,44.33,77042.99,0.0,-0.98262,1e-05,3.02891]
[1777444749004,44.32,77042.73,0.0,-0.98263,1e-05,3.02701]
[1777444749022,44.32,77042.73,0.0,-0.98263,1e-05,3.02701]
[1777444749818,44.32,77043.0,0.0,-0.98263,1e-05,3.02713]
[1777444754382,44.31,77044.41,0.0,-0.98262,1e-05,3.02827]
[1777444754523,44.31,77044.41,0.0,-0.98262,1e-05,3.02827]
[1777444757787,44.31,77045.73,0.0,-0.98262,1e-05,3.02968]
[1777444757874,44.31,77051.86,0.0,-0.98253,1e-05,3.04204]
[1777444758022,44.31,77051.86,0.0,-0.98253,1e-05,3.04204]
[1777444758881,44.31,77056.14,0.0,-0.98248,1e-05,3.05053]
[1777444760301,44.31,77057.0,0.0,-0.98246,1e-05,3.05299]
[1777444760525,44.31,77057.0,0.0,-0.98246,1e-05,3.05299]
[1777444763916,44.31,77060.21,0.0,-0.98242,1e-05,3.0589]
[1777444764923,44.31,77067.45,0.0,-0.98233,1e-05,3.07365]
[1777444765930,44.3,77075.79,0.0,-0.98221,1e-05,3.09075]
[1777444766937,44.31,77066.47,0.0,-0.98234,1e-05,3.07164]
[1777444767945,44.3,77055.66,0.0,-0.98249,1e-05,3.04838]
[1777444768952,44.3,77053.13,0.0,-0.98253,1e-05,3.04259]
[1777444769358,44.3,77053.13,0.0,-0.98253,1e-05,3.04259]
[1777444769518,44.3,77053.13,0.0,-0.98253,1e-05,3.04259]
[1777444769959,44.3,77052.91,0.0,-0.98253,1e-05,3.04279]
[1777444772821,44.3,77052.28,0.0,-0.98255,1e-05,3.03962]
[1777444773021,44.3,77052.28,0.0,-0.98255,1e-05,3.03965]
[1777444774790,44.3,77052.1,0.0,-0.98255,1e-05,3.03927]
[1777444774870,44.31,77051.91,0.0,-0.98255,1e-05,3.03894]
[1777444775022,44.31,77051.91,0.0,-0.98255,1e-05,3.03894]
[1777444775124,44.31,77050.2,0.0,-0.98258,1e-05,3.03536]
[1777444777331,44.31,77049.32,0.0,-0.98259,1e-05,3.03356]
[1777444777522,44.31,77049.32,0.0,-0.98259,1e-05,3.03356]
[1777444783052,44.31,77047.32,0.0,-0.98261,1e-05,3.0297]
[1777444787100,44.3,77046.8,0.0,-0.98263,1e-05,3.02768]
[1777444787272,44.3,77046.8,0.0,-0.98263,1e-05,3.02768]
[1777444789273,44.3,77046.75,0.0,-0.98263,1e-05,3.02649]
[1777444789375,44.29,77048.71,0.0,-0.98262,1e-05,3.02841]
[1777444791760,44.29,77052.19,0.0,-0.98257,1e-05,3.03568]
[1777444791772,44.29,77052.19,0.0,-0.98257,1e-05,3.03568]
[1777444796143,44.28,77035.44,0.0,-0.98283,1e-05,2.99686]
[1777444797150,44.28,77021.73,0.0,-0.98302,1e-05,2.96814]
[1777444798157,44.28,77021.26,0.0,-0.98303,1e-05,2.96679]
[1777444799665,44.28,77021.26,0.0,-0.98303,1e-05,2.96679]
[1777444799771,44.28,77021.26,0.0,-0.98303,1e-05,2.96679]
[1777444799871,44.27,77021.15,0.0,-0.98304,1e-05,2.96462]
[1777444802185,44.27,77028.77,0.0,-0.98294,1e-05,2.98065]
[1777444804206,44.27,77028.64,0.0,-0.98294,1e-05,2.98054]
[1777444804277,44.27,77028.64,0.0,-0.98294,1e-05,2.98054]
[1777444804685,44.27,77028.64,0.0,-0.98294,1e-05,2.98054]
[1777444804773,44.27,77028.64,0.0,-0.98294,1e-05,2.98054]
[1777444804786,44.27,77027.23,0.0,-0.98296,1e-05,2.97791]
[1777444810322,44.28,77026.63,0.0,-0.98296,1e-05,2.97726]
[1777444810522,44.28,77026.63,0.0,-0.98296,1e-05,2.97726]
[1777444811933,44.28,77026.61,0.0,-0.98296,1e-05,2.9775]
[1777444812008,44.28,77026.73,0.0,-0.98296,1e-05,2.97789]
[1777444812020,44.28,77026.73,0.0,-0.98296,1e-05,2.97789]
[1777444816283,44.28,77032.86,0.0,-0.98287,1e-05,2.99113]
[1777444817290,44.28,77039.24,0.0,-0.98278,1e-05,3.00448]
[1777444818297,44.28,77043.05,0.0,-0.98273,1e-05,3.01251]
[1777444819304,44.28,77049.91,0.0,-0.98263,1e-05,3.02689]
[1777444820494,44.28,77049.91,0.0,-0.98263,1e-05,3.02689]
[1777444820523,44.28,77049.91,0.0,-0.98263,1e-05,3.02689]
[1777444820599,44.28,77053.28,0.0,-0.98259,1e-05,3.03406]
[1777444822325,44.28,77048.72,0.0,-0.98265,1e-05,3.02459]
[1777444827359,44.27,77048.54,0.0,-0.98268,1e-05,3.0195]
[1777444829160,44.26,77047.43,0.0,-0.9827,1e-05,3.01612]
[1777444829275,44.26,77047.43,0.0,-0.9827,1e-05,3.01612]
[1777444830400,44.26,77047.28,0.0,-0.98271,1e-05,3.01474]
[1777444830519,44.26,77047.28,0.0,-0.98271,1e-05,3.01474]
[1777444830621,44.25,77047.73,0.0,-0.98271,1e-05,3.01461]
[1777444833025,44.25,77047.73,0.0,-0.98271,1e-05,3.01461]
[1777444833277,44.26,77050.0,0.0,-0.98269,1e-05,3.01759]
[1777444834464,44.25,77050.31,0.0,-0.9827,1e-05,3.01717]
[1777444834519,44.25,77050.31,0.0,-0.9827,1e-05,3.01717]
[1777444834565,44.25,77048.77,0.0,-0.98272,1e-05,3.01289]
[1777444838124,44.24,77047.71,0.0,-0.98276,1e-05,3.00752]
[1777444838269,44.24,77047.71,0.0,-0.98276,1e-05,3.00752]
[1777444843481,44.22,77048.15,0.0,-0.9828,1e-05,3.00217]
[1777444848606,44.2,77049.01,0.0,-0.98281,1e-05,2.99981]
[1777444848772,44.2,77049.01,0.0,-0.98281,1e-05,2.99981]
[1777444849229,44.2,77051.3,0.0,-0.98279,1e-05,3.00354]
[1777444849272,44.2,77051.3,0.0,-0.98279,1e-05,3.00354]
[1777444849522,44.2,77051.0,0.0,-0.9828,1e-05,3.00187]
[1777444852544,44.19,77055.1,0.0,-0.98276,1e-05,3.00729]
[1777444853108,44.19,77055.1,0.0,-0.98276,1e-05,3.00729]
[1777444853273,44.19,77055.1,0.0,-0.98276,1e-05,3.00729]
[1777444856416,44.18,77057.89,0.0,-0.98273,1e-05,3.01187]
[1777444856521,44.18,77057.89,0.0,-0.98273,1e-05,3.01187]
[1777444857962,44.18,77057.43,0.0,-0.98274,1e-05,3.0105]
[1777444858018,44.18,77057.43,0.0,-0.98274,1e-05,3.0105]
[1777444858063,44.18,77058.73,0.0,-0.98273,1e-05,3.01279]
[1777444859914,44.18,77058.39,0.0,-0.98273,1e-05,3.01167]
[1777444860025,44.18,77058.39,0.0,-0.98273,1e-05,3.01167]
[1777444865154,44.17,77060.74,0.0,-0.98272,1e-05,3.01412]
[1777444865274,44.17,77060.74,0.0,-0.98272,1e-05,3.01412]
[1777444865634,44.17,77060.24,0.0,-0.98273,1e-05,3.01266]
[1777444868078,44.17,77060.48,0.0,-0.98273,1e-05,3.01234]
[1777444868268,44.17,77060.48,0.0,-0.98273,1e-05,3.01234]
[1777444874698,44.16,77059.55,0.0,-0.98276,1e-05,3.00756]
[1777444879734,44.15,77060.11,0.0,-0.98277,1e-05,3.00672]
[1777444881370,44.15,77060.8,0.0,-0.98276,1e-05,3.00776]
[1777444881521,44.15,77060.8,0.0,-0.98276,1e-05,3.00776]
[1777444882344,44.15,77059.9,0.0,-0.98278,1e-05,3.00549]
[1777444882520,44.15,77059.9,0.0,-0.98278,1e-05,3.00549]
[1777444882755,44.15,77059.3,0.0,-0.98279,1e-05,3.00385]
[1777444886020,44.15,77059.26,0.0,-0.98279,1e-05,3.00298]
[1777444886269,44.14,77060.41,0.0,-0.98278,1e-05,3.00498]
[1777444891894,44.14,77059.47,0.0,-0.98281,1e-05,3.00109]
[1777444892021,44.14,77059.47,0.0,-0.98281,1e-05,3.00109]
[1777444892512,44.14,77059.99,0.0,-0.98281,1e-05,2.99989]
[1777444892775,44.14,77059.99,0.0,-0.98281,1e-05,2.99989]
[1777444892827,44.14,77059.68,0.0,-0.98282,1e-05,2.99886]
[1777444897080,44.13,77059.21,0.0,-0.98283,1e-05,2.99675]
[1777444897270,44.13,77060.11,0.0,-0.98282,1e-05,2.99824]
[1777444902898,44.12,77059.0,0.0,-0.98285,1e-05,2.99368]
[1777444905225,44.12,77058.34,0.0,-0.98287,1e-05,2.99157]
[1777444905270,44.12,77058.34,0.0,-0.98287,1e-05,2.99157]
[1777444906052,44.12,77058.34,0.0,-0.98287,1e-05,2.99157]
[1777444906271,44.12,77058.87,0.0,-0.98286,1e-05,2.9923]
[1777444906925,44.12,77058.86,0.0,-0.98287,1e-05,2.99191]
[1777444910418,44.12,77056.49,0.0,-0.98291,1e-05,2.98589]
[1777444910525,44.12,77056.49,0.0,-0.98291,1e-05,2.98589]
[1777444910954,44.11,77052.17,0.0,-0.98297,1e-05,2.97658]
[1777444912895,44.11,77050.47,0.0,-0.98299,1e-05,2.97273]
[1777444913022,44.11,77050.47,0.0,-0.98299,1e-05,2.97273]
[1777444912968,44.11,77049.48,0.0,-0.98301,1e-05,2.97035]
[1777444914935,44.11,77050.05,0.0,-0.983,1e-05,2.97119]
[1777444915023,44.11,77050.05,0.0,-0.983,1e-05,2.97119]
[1777444919027,44.1,77052.52,0.0,-0.98299,1e-05,2.97242]
[1777444919122,44.1,77052.05,0.0,-0.98301,1e-05,2.97048]
[1777444919268,44.1,77052.05,0.0,-0.98301,1e-05,2.97048]
[1777444922051,44.09,77052.24,0.0,-0.98301,1e-05,2.97009]
[1777444922271,44.09,77054.13,0.0,-0.98299,1e-05,2.9736]
[1777444925187,44.09,77054.25,0.0,-0.98299,1e-05,2.97266]
[1777444925276,44.09,77054.25,0.0,-0.98299,1e-05,2.97266]
[1777444926062,44.09,77053.66,0.0,-0.983,1e-05,2.97104]
[1777444927649,44.09,77053.57,0.0,-0.98301,1e-05,2.97047]
[1777444927774,44.09,77053.57,0.0,-0.98301,1e-05,2.97047]
[1777444933111,44.08,77055.86,0.0,-0.98299,1e-05,2.97284]
[1777444938147,44.07,77061.49,0.0,-0.98293,1e-05,2.98252]
[1777444938183,44.07,77061.49,0.0,-0.98293,1e-05,2.98252]
[1777444938270,44.07,77061.49,0.0,-0.98293,1e-05,2.98252]
[1777444939336,44.07,77061.49,0.0,-0.98293,1e-05,2.98252]
[1777444939519,44.07,77061.49,0.0,-0.98293,1e-05,2.98252]
[1777444939592,44.07,77062.42,0.0,-0.98292,1e-05,2.98362]
[1777444942791,44.07,77062.13,0.0,-0.98293,1e-05,2.98203]
[1777444943020,44.07,77062.13,0.0,-0.98293,1e-05,2.98203]
[1777444947538,44.06,77064.99,0.0,-0.98291,1e-05,2.98553]
[1777444947769,44.06,77064.99,0.0,-0.98291,1e-05,2.98553]
[1777444947819,44.06,77064.68,0.0,-0.98292,1e-05,2.98417]
[1777444950327,44.05,77064.36,0.0,-0.98293,1e-05,2.98315]
[1777444950518,44.05,77064.36,0.0,-0.98293,1e-05,2.98315]
[1777444955558,44.05,77065.72,0.0,-0.98293,1e-05,2.9823]
[1777444956259,44.05,77065.93,0.0,-0.98293,1e-05,2.98204]
[1777444956272,44.05,77065.93,0.0,-0.98293,1e-05,2.98204]
[1777444956298,44.05,77066.06,0.0,-0.98293,1e-05,2.9823]
[1777444961308,44.04,77069.47,0.0,-0.98289,1e-05,2.98762]
[1777444966344,44.03,77071.46,0.0,-0.98288,1e-05,2.98992]
[1777444971379,44.03,77072.24,0.0,-0.98288,1e-05,2.98973]
[1777444976414,44.02,77073.38,0.0,-0.98288,1e-05,2.99028]
[1777444979435,44.02,77079.69,0.0,-0.9828,1e-05,3.00234]
[1777444982456,44.01,77080.53,0.0,-0.9828,1e-05,3.00233]
[1777444987491,44.01,77075.28,0.0,-0.98288,1e-05,2.9895]
[1777444992525,43.99,77075.28,0.0,-0.98291,1e-05,2.98545]
[1777444997561,43.98,77074.81,0.0,-0.98295,1e-05,2.97957]
[1777445002596,43.96,77074.93,0.0,-0.98298,1e-05,2.97498]
[1777445007631,43.95,77077.54,0.0,-0.98298,1e-05,2.97557]
[1777445012665,43.93,77078.84,0.0,-0.983,1e-05,2.97157]
[1777445017701,43.92,77078.51,0.0,-0.98304,1e-05,2.96613]
[1777445022735,43.9,77078.45,0.0,-0.98307,1e-05,2.9613]
[1777445027771,43.89,77078.49,0.0,-0.9831,1e-05,2.95673]
[1777445032806,43.88,77079.17,0.0,-0.98312,1e-05,2.95468]
[1777445037840,43.86,77079.09,0.0,-0.98315,1e-05,2.94994]
[1777445042876,43.85,77079.56,0.0,-0.98316,1e-05,2.94754]
[1777445046904,43.85,77083.46,0.0,-0.98312,1e-05,2.95428]
[1777445051939,43.84,77083.71,0.0,-0.98313,1e-05,2.95313]
[1777445057981,43.83,77082.68,0.0,-0.98315,1e-05,2.94902]
[1777445059997,43.83,77078.5,0.0,-0.98321,1e-05,2.93976]
[1777445065032,43.82,77075.82,0.0,-0.98327,1e-05,2.931]
[1777445070067,43.81,77072.07,0.0,-0.98335,1e-05,2.91896]
[1777445071074,43.8,77067.36,0.0,-0.98343,1e-05,2.90661]
[1777445076108,43.79,77064.04,0.0,-0.9835,1e-05,2.89572]
[1777445081144,43.78,77062.41,0.0,-0.98355,1e-05,2.8884]
[1777445086179,43.76,77062.49,0.0,-0.98358,1e-05,2.8846]
[1777445091215,43.75,77061.78,0.0,-0.98361,1e-05,2.87924]
[1777445092979,43.75,77061.91,0.0,-0.98361,1e-05,2.87873]
[1777445093235,43.75,77027.64,0.0,-0.98407,1e-05,2.80957]
[1777445094241,43.75,76998.53,0.0,-0.98444,1e-05,2.75137]
[1777445095248,43.74,76998.38,0.0,-0.98445,1e-05,2.75053]
[1777445096281,43.74,76998.38,0.0,-0.98445,1e-05,2.75053]
[1777445101290,43.73,77004.67,0.0,-0.98439,1e-05,2.75963]
[1777445102297,43.73,77011.67,0.0,-0.9843,1e-05,2.77286]
[1777445103304,43.73,77015.07,0.0,-0.98426,1e-05,2.77899]
[1777445105318,43.73,77011.51,0.0,-0.98432,1e-05,2.77076]
[1777445110232,43.72,77014.43,0.0,-0.98429,1e-05,2.77476]
[1777445112250,43.72,77014.31,0.0,-0.9843,1e-05,2.77334]
[1777445112270,43.72,77014.31,0.0,-0.9843,1e-05,2.77334]
[1777445112367,43.71,77014.76,0.0,-0.9843,1e-05,2.77305]
[1777445116291,43.71,77016.32,0.0,-0.98429,1e-05,2.77495]
[1777445116519,43.71,77018.04,0.0,-0.98427,1e-05,2.77776]
[1777445116581,43.7,77018.41,0.0,-0.98427,1e-05,2.77789]
[1777445122437,43.69,77016.27,0.0,-0.98432,1e-05,2.77012]
[1777445127472,43.68,77018.46,0.0,-0.98431,1e-05,2.77153]
[1777445132510,43.67,77018.34,0.0,-0.98434,1e-05,2.76659]
[1777445137551,43.66,77019.04,0.0,-0.98435,1e-05,2.76566]
[1777445142585,43.66,77017.86,0.0,-0.98438,1e-05,2.76049]
[1777445147621,43.65,77017.85,0.0,-0.9844,1e-05,2.75767]
[1777445152656,43.64,77017.87,0.0,-0.98442,1e-05,2.75493]
[1777445156684,43.63,77021.72,0.0,-0.98439,1e-05,2.76032]
[1777445159705,43.62,77025.24,0.0,-0.98436,1e-05,2.76502]
[1777445164740,43.61,77025.41,0.0,-0.98437,1e-05,2.76252]
[1777445169776,43.6,77025.46,0.0,-0.98439,1e-05,2.7598]
[1777445174811,43.59,77025.06,0.0,-0.98441,1e-05,2.75622]
[1777445179846,43.58,77025.13,0.0,-0.98443,1e-05,2.75359]
[1777445184881,43.58,77025.21,0.0,-0.98445,1e-05,2.75101]
[1777445189916,43.57,77025.21,0.0,-0.98447,1e-05,2.74829]
[1777445194951,43.56,77025.41,0.0,-0.98449,1e-05,2.74422]
[1777445199986,43.55,77025.15,0.0,-0.98451,1e-05,2.74106]
[1777445205021,43.54,77022.61,0.0,-0.98456,1e-05,2.73348]
[1777445210056,43.53,77022.97,0.0,-0.98457,1e-05,2.73164]
[1777445215091,43.52,77023.04,0.0,-0.98459,1e-05,2.72927]
[1777445220126,43.51,77023.04,0.0,-0.98461,1e-05,2.72678]
[1777445224153,43.51,77026.63,0.0,-0.98457,1e-05,2.73182]
[1777445229189,43.5,77026.39,0.0,-0.98459,1e-05,2.72886]
[1777445234224,43.49,77027.47,0.0,-0.9846,1e-05,2.7285]
[1777445239259,43.48,77026.63,0.0,-0.98462,1e-05,2.72441]
[1777445244293,43.47,77028.39,0.0,-0.98462,1e-05,2.72543]
[1777445250338,43.46,77027.97,0.0,-0.98464,1e-05,2.72172]
[1777445255373,43.46,77027.71,0.0,-0.98467,1e-05,2.71705]
[1777445258394,43.45,77034.39,0.0,-0.98459,1e-05,2.72871]
[1777445260409,43.45,77035.84,0.0,-0.98458,1e-05,2.73056]
[1777445265443,43.44,77038.74,0.0,-0.98456,1e-05,2.73376]
[1777445270479,43.43,77037.43,0.0,-0.98459,1e-05,2.7287]
[1777445275514,43.42,77038.56,0.0,-0.9846,1e-05,2.72846]
[1777445280548,43.42,77038.6,0.0,-0.98461,1e-05,2.72609]
[1777445289612,43.4,77039.32,0.0,-0.98463,1e-05,2.72313]
[1777445292633,43.4,77047.03,0.0,-0.98454,1e-05,2.73681]
[1777445297668,43.39,77041.68,0.0,-0.98463,1e-05,2.72379]
[1777445301696,43.38,77037.08,0.0,-0.9847,1e-05,2.71285]
[1777445306731,43.37,77035.85,0.0,-0.98473,1e-05,2.70814]
[1777445311766,43.37,77034.45,0.0,-0.98477,1e-05,2.7014]
[1777445316801,43.36,77034.55,0.0,-0.98478,1e-05,2.69942]
[1777445321836,43.35,77034.41,0.0,-0.9848,1e-05,2.697]
[1777445326871,43.34,77036.67,0.0,-0.98479,1e-05,2.69885]
[1777445331907,43.34,77033.42,0.0,-0.98484,1e-05,2.69042]
[1777445336942,43.33,77030.33,0.0,-0.98489,1e-05,2.68242]
[1777445341977,43.32,77028.85,0.0,-0.98493,1e-05,2.6776]
[1777445348020,43.31,77027.97,0.0,-0.98495,1e-05,2.67362]
[1777445353055,43.31,77027.9,0.0,-0.98496,1e-05,2.67161]
[1777445358089,43.3,77027.41,0.0,-0.98498,1e-05,2.66883]
[1777445363125,43.3,77027.79,0.0,-0.98499,1e-05,2.66776]
[1777445370174,43.29,77027.41,0.0,-0.98501,1e-05,2.66451]
[1777445373195,43.28,77033.63,0.0,-0.98495,1e-05,2.67372]
[1777445375209,43.28,77038.26,0.0,-0.9849,1e-05,2.68196]
[1777445380244,43.28,77034.2,0.0,-0.98496,1e-05,2.67218]
[1777445382257,43.27,77030.17,0.0,-0.98502,1e-05,2.66366]
[1777445386285,43.27,77026.23,0.0,-0.98507,1e-05,2.65467]
[1777445391321,43.26,77021.4,0.0,-0.98514,1e-05,2.64374]
[1777445396356,43.26,77018.71,0.0,-0.98519,1e-05,2.63706]
[1777445401391,43.25,77016.74,0.0,-0.98522,1e-05,2.63181]
[1777445405418,43.25,77008.03,0.0,-0.98533,1e-05,2.61404]
[1777445409447,43.24,77011.59,0.0,-0.9853,1e-05,2.6198]
[1777445413477,43.24,77015.32,0.0,-0.98526,1e-05,2.62586]
[1777445418512,43.24,77015.05,0.0,-0.98527,1e-05,2.62397]
[1777445423548,43.23,77012.04,0.0,-0.98532,1e-05,2.61682]
[1777445428582,43.23,77011.07,0.0,-0.98534,1e-05,2.61366]
[1777445433618,43.22,77010.93,0.0,-0.98536,1e-05,2.61039]
[1777445438653,43.22,77008.74,0.0,-0.98539,1e-05,2.60498]
[1777445443689,43.21,77008.62,0.0,-0.9854,1e-05,2.60354]
[1777445448724,43.21,77010.72,0.0,-0.98538,1e-05,2.60636]
[1777445453759,43.21,77008.0,0.0,-0.98542,1e-05,2.59998]
[1777445458794,43.2,77006.57,0.0,-0.98545,1e-05,2.59613]
[1777445462772,43.2,77005.83,0.0,-0.98546,1e-05,2.59405]
[1777445463026,43.2,77005.83,0.0,-0.98546,1e-05,2.59405]
[1777445468574,43.2,77006.18,0.0,-0.98547,1e-05,2.59362]
[1777445468617,43.19,77005.1,0.0,-0.98548,1e-05,2.59114]
[1777445468773,43.19,77005.1,0.0,-0.98548,1e-05,2.59114]
[1777445473262,43.19,77006.11,0.0,-0.98547,1e-05,2.59219]
[1777445473279,43.19,77006.11,0.0,-0.98547,1e-05,2.59219]
[1777445473360,43.19,77003.62,0.0,-0.98551,1e-05,2.58726]
[1777445474269,43.19,77003.62,0.0,-0.98551,1e-05,2.58726]
[1777445479088,43.19,77003.75,0.0,-0.98551,1e-05,2.58669]
[1777445479178,43.19,77003.75,0.0,-0.98551,1e-05,2.58669]
[1777445479275,43.19,77003.75,0.0,-0.98551,1e-05,2.58669]
[1777445479376,43.19,77002.93,0.0,-0.98552,1e-05,2.58473]
[1777445484425,43.18,77002.56,0.0,-0.98553,1e-05,2.58343]
[1777445484519,43.18,77002.56,0.0,-0.98553,1e-05,2.58343]
[1777445484641,43.18,77002.56,0.0,-0.98553,1e-05,2.58343]
[1777445484522,43.18,77003.14,0.0,-0.98553,1e-05,2.58413]
[1777445484772,43.18,77003.14,0.0,-0.98553,1e-05,2.58413]
[1777445488500,43.18,77002.07,0.0,-0.98554,1e-05,2.58171]
[1777445488524,43.18,77002.07,0.0,-0.98554,1e-05,2.58171]
[1777445488594,43.18,77002.97,0.0,-0.98553,1e-05,2.58303]
[1777445489184,43.18,77002.97,0.0,-0.98553,1e-05,2.58303]
[1777445489272,43.18,77002.97,0.0,-0.98553,1e-05,2.58303]
[1777445493079,43.18,76998.49,0.0,-0.9856,1e-05,2.57229]
[1777445493273,43.18,76998.49,0.0,-0.9856,1e-05,2.57229]
[1777445493363,43.18,76998.49,0.0,-0.9856,1e-05,2.57229]
[1777445493528,43.18,76998.49,0.0,-0.9856,1e-05,2.57229]
[1777445493627,43.18,76997.67,0.0,-0.98561,1e-05,2.5704]
[1777445499175,43.17,76998.45,0.0,-0.98561,1e-05,2.571]
[1777445499271,43.17,76998.45,0.0,-0.98561,1e-05,2.571]
[1777445499440,43.17,76998.45,0.0,-0.98561,1e-05,2.571]
[1777445499521,43.17,76998.45,0.0,-0.98561,1e-05,2.571]
[1777445499620,43.17,76998.14,0.0,-0.98561,1e-05,2.57024]
[1777445503336,43.17,76997.9,0.0,-0.98562,1e-05,2.56927]
[1777445503462,43.17,76997.9,0.0,-0.98562,1e-05,2.56927]
[1777445503521,43.17,76997.9,0.0,-0.98562,1e-05,2.56927]
[1777445503559,43.17,76998.37,0.0,-0.98562,1e-05,2.56999]
[1777445505117,43.17,76993.59,0.0,-0.98568,1e-05,2.56066]
[1777445506124,43.17,76989.24,0.0,-0.98573,1e-05,2.55235]
[1777445506946,43.17,76989.24,0.0,-0.98573,1e-05,2.55235]
[1777445507025,43.17,76989.24,0.0,-0.98573,1e-05,2.55235]
[1777445507410,43.17,76989.24,0.0,-0.98573,1e-05,2.55235]
[1777445507522,43.17,76989.24,0.0,-0.98573,1e-05,2.55235]
[1777445507619,43.17,76987.7,0.0,-0.98575,1e-05,2.54932]
[1777445509144,43.17,76982.77,0.0,-0.98581,1e-05,2.53985]
[1777445510170,43.17,76982.77,0.0,-0.98581,1e-05,2.53985]
[1777445510275,43.17,76982.77,0.0,-0.98581,1e-05,2.53985]
[1777445510376,43.17,76983.09,0.0,-0.9858,1e-05,2.54033]
[1777445511878,43.17,76982.17,0.0,-0.98582,1e-05,2.5385]
[1777445512020,43.17,76982.17,0.0,-0.98582,1e-05,2.5385]
[1777445516845,43.17,76984.8,0.0,-0.98579,1e-05,2.54284]
[1777445517026,43.17,76984.8,0.0,-0.98579,1e-05,2.54284]
[1777445517273,43.17,76984.8,0.0,-0.98579,1e-05,2.54284]
[1777445517520,43.17,76984.8,0.0,-0.98579,1e-05,2.54284]
[1777445517531,43.17,76984.58,0.0,-0.98579,1e-05,2.54231]
[1777445523242,43.16,76981.82,0.0,-0.98583,1e-05,2.53646]
[1777445526308,43.16,76979.35,0.0,-0.98586,1e-05,2.53164]
[1777445526520,43.16,76979.35,0.0,-0.98586,1e-05,2.53164]
[1777445526621,43.16,76977.08,0.0,-0.98589,1e-05,2.52732]
[1777445526981,43.16,76977.08,0.0,-0.98589,1e-05,2.52732]
[1777445527024,43.16,76977.08,0.0,-0.98589,1e-05,2.52732]
[1777445530292,43.16,76973.81,0.0,-0.98593,1e-05,2.52087]
[1777445531183,43.16,76973.81,0.0,-0.98593,1e-05,2.52087]
[1777445531270,43.16,76973.81,0.0,-0.98593,1e-05,2.52087]
[1777445531409,43.16,76973.81,0.0,-0.98593,1e-05,2.52087]
[1777445531521,43.16,76973.81,0.0,-0.98593,1e-05,2.52087]
[1777445531575,43.16,76972.48,0.0,-0.98595,1e-05,2.51832]
[1777445534320,43.16,76968.36,0.0,-0.986,1e-05,2.51047]
[1777445536712,43.16,76967.81,0.0,-0.986,1e-05,2.50939]
[1777445536772,43.16,76965.83,0.0,-0.98603,1e-05,2.50567]
[1777445537186,43.16,76965.83,0.0,-0.98603,1e-05,2.50567]
[1777445537274,43.16,76965.83,0.0,-0.98603,1e-05,2.50567]
[1777445537341,43.16,76965.87,0.0,-0.98603,1e-05,2.50569]
[1777445541368,43.16,76960.32,0.0,-0.98609,1e-05,2.49526]
[1777445543018,43.16,76959.49,0.0,-0.9861,1e-05,2.49369]
[1777445543271,43.16,76959.49,0.0,-0.9861,1e-05,2.49369]
[1777445543550,43.16,76959.49,0.0,-0.9861,1e-05,2.49369]
[1777445543773,43.16,76959.36,0.0,-0.9861,1e-05,2.49342]
[1777445546404,43.16,76952.72,0.0,-0.98618,1e-05,2.48114]
[1777445547406,43.16,76952.72,0.0,-0.98618,1e-05,2.48114]
[1777445547527,43.16,76952.72,0.0,-0.98618,1e-05,2.48114]
[1777445547629,43.16,76951.94,0.0,-0.98619,1e-05,2.4797]
[1777445548110,43.16,76951.94,0.0,-0.98619,1e-05,2.4797]
[1777445548272,43.16,76951.94,0.0,-0.98619,1e-05,2.4797]
[1777445550868,43.16,76952.37,0.0,-0.98619,1e-05,2.48046]
[1777445551026,43.16,76952.37,0.0,-0.98619,1e-05,2.48046]
[1777445551162,43.16,76952.37,0.0,-0.98619,1e-05,2.48046]
[1777445551273,43.16,76952.37,0.0,-0.98619,1e-05,2.48046]
[1777445551439,43.16,76951.89,0.0,-0.9862,1e-05,2.4779]
[1777445556474,43.16,76953.27,0.0,-0.98618,1e-05,2.4804]
[1777445561509,43.16,76952.53,0.0,-0.98619,1e-05,2.47898]
[1777445562796,43.16,76952.72,0.0,-0.98619,1e-05,2.47932]
[1777445562845,43.16,76952.72,0.0,-0.98619,1e-05,2.47932]
[1777445563022,43.16,76952.72,0.0,-0.98619,1e-05,2.47932]
[1777445563523,43.16,76952.8,0.0,-0.98619,1e-05,2.47945]
[1777445565767,43.16,76953.88,0.0,-0.98618,1e-05,2.48142]
[1777445566022,43.16,76953.36,0.0,-0.98618,1e-05,2.48045]
[1777445566271,43.16,76953.36,0.0,-0.98618,1e-05,2.48045]
[1777445566544,43.16,76952.68,0.0,-0.98619,1e-05,2.47918]
[1777445570925,43.16,76953.22,0.0,-0.98619,1e-05,2.48012]
[1777445571024,43.16,76953.22,0.0,-0.98619,1e-05,2.48012]
[1777445571579,43.16,76953.41,0.0,-0.98618,1e-05,2.48045]
[1777445576614,43.16,76952.63,0.0,-0.98619,1e-05,2.47895]
[1777445579635,43.16,76955.94,0.0,-0.98616,1e-05,2.48497]
[1777445579875,43.16,76955.94,0.0,-0.98616,1e-05,2.48497]
[1777445580395,43.16,76955.94,0.0,-0.98616,1e-05,2.48497]
[1777445580521,43.16,76955.94,0.0,-0.98616,1e-05,2.48497]
[1777445580643,43.16,76960.21,0.0,-0.98611,1e-05,2.49278]
[1777445581650,43.16,76963.21,0.0,-0.98607,1e-05,2.49826]
[1777445586559,43.16,76960.4,0.0,-0.98611,1e-05,2.49286]
[1777445586770,43.16,76960.4,0.0,-0.98611,1e-05,2.49286]
[1777445586685,43.16,76958.08,0.0,-0.98613,1e-05,2.48855]
[1777445587107,43.16,76958.08,0.0,-0.98613,1e-05,2.48855]
[1777445587271,43.16,76958.08,0.0,-0.98613,1e-05,2.48855]
[1777445592726,43.15,76957.35,0.0,-0.98614,1e-05,2.48699]
[1777445596626,43.15,76955.98,0.0,-0.98616,1e-05,2.48438]
[1777445596770,43.15,76955.98,0.0,-0.98616,1e-05,2.48438]
[1777445596727,43.15,76955.98,0.0,-0.98616,1e-05,2.48435]
[1777445597110,43.15,76955.98,0.0,-0.98616,1e-05,2.48435]
[1777445597274,43.15,76955.98,0.0,-0.98616,1e-05,2.48435]
[1777445601996,43.15,76954.89,0.0,-0.98617,1e-05,2.48221]
[1777445602019,43.15,76954.89,0.0,-0.98617,1e-05,2.48221]
[1777445602138,43.15,76954.89,0.0,-0.98617,1e-05,2.48221]
[1777445602278,43.15,76954.89,0.0,-0.98617,1e-05,2.48221]
[1777445602797,43.15,76954.22,0.0,-0.98618,1e-05,2.48096]
[1777445605858,43.15,76951.9,0.0,-0.98621,1e-05,2.47664]
[1777445606024,43.15,76951.9,0.0,-0.98621,1e-05,2.47664]
[1777445606136,43.15,76951.9,0.0,-0.98621,1e-05,2.47664]
[1777445606270,43.15,76951.9,0.0,-0.98621,1e-05,2.47664]
[1777445606827,43.15,76952.22,0.0,-0.9862,1e-05,2.47721]
[1777445609036,43.15,76950.31,0.0,-0.98623,1e-05,2.47368]
[1777445612633,43.15,76948.48,0.0,-0.98625,1e-05,2.47031]
[1777445614912,43.15,76941.03,0.0,-0.98634,1e-05,2.45503]
[1777445615891,43.15,76935.14,0.0,-0.98641,1e-05,2.44436]
[1777445618765,43.15,76933.29,0.0,-0.98643,1e-05,2.44105]
[1777445619925,43.15,76937.49,0.0,-0.98638,1e-05,2.44877]
[1777445622425,43.15,76937.54,0.0,-0.98638,1e-05,2.44889]
[1777445622525,43.15,76937.54,0.0,-0.98638,1e-05,2.44889]
[1777445622626,43.15,76936.64,0.0,-0.98639,1e-05,2.44731]
[1777445623848,43.15,76936.64,0.0,-0.98639,1e-05,2.44731]
[1777445624025,43.15,76937.46,0.0,-0.98638,1e-05,2.4488]
[1777445631002,43.15,76937.13,0.0,-0.98639,1e-05,2.44841]
[1777445636037,43.15,76936.99,0.0,-0.98639,1e-05,2.44829]
[1777445637494,43.15,76936.99,0.0,-0.98639,1e-05,2.44829]
[1777445637524,43.15,76936.99,0.0,-0.98639,1e-05,2.44829]
[1777445637794,43.15,76936.99,0.0,-0.98639,1e-05,2.44829]
[1777445637867,43.15,76936.73,0.0,-0.98639,1e-05,2.44788]
[1777445638020,43.15,76936.73,0.0,-0.98639,1e-05,2.44788]
[1777445643853,43.16,76939.0,0.0,-0.98636,1e-05,2.4521]
[1777445644020,43.16,76941.61,0.0,-0.98633,1e-05,2.45686]
[1777445644276,43.16,76941.61,0.0,-0.98633,1e-05,2.45686]
[1777445644521,43.16,76941.61,0.0,-0.98633,1e-05,2.45686]
[1777445644607,43.16,76943.7,0.0,-0.98631,1e-05,2.4607]
[1777445647115,43.16,76946.57,0.0,-0.98627,1e-05,2.46593]
[1777445647986,43.16,76946.57,0.0,-0.98627,1e-05,2.46593]
[1777445648032,43.16,76946.57,0.0,-0.98627,1e-05,2.46593]
[1777445648448,43.16,76946.57,0.0,-0.98627,1e-05,2.46593]
[1777445648519,43.16,76946.57,0.0,-0.98627,1e-05,2.46593]
[1777445648549,43.16,76947.31,0.0,-0.98627,1e-05,2.46727]
[1777445651143,43.16,76950.78,0.0,-0.98623,1e-05,2.47359]
[1777445653680,43.16,76950.82,0.0,-0.98623,1e-05,2.47365]
[1777445653772,43.16,76950.82,0.0,-0.98623,1e-05,2.47365]
[1777445659305,43.15,76951.36,0.0,-0.98622,1e-05,2.47451]
[1777445659520,43.15,76951.36,0.0,-0.98622,1e-05,2.47451]
[1777445667255,43.15,76953.37,0.0,-0.9862,1e-05,2.47793]
[1777445669962,43.15,76953.09,0.0,-0.9862,1e-05,2.47736]
[1777445670021,43.15,76953.09,0.0,-0.9862,1e-05,2.47736]
[1777445670197,43.15,76953.09,0.0,-0.9862,1e-05,2.47736]
[1777445670273,43.15,76953.09,0.0,-0.9862,1e-05,2.47736]
[1777445670277,43.15,76953.38,0.0,-0.9862,1e-05,2.47786]
[1777445675312,43.15,76953.45,0.0,-0.98621,1e-05,2.47618]
[1777445678002,43.15,76953.5,0.0,-0.98621,1e-05,2.47622]
[1777445678024,43.15,76953.5,0.0,-0.98621,1e-05,2.47622]
[1777445678232,43.15,76953.5,0.0,-0.98621,1e-05,2.47622]
[1777445678274,43.15,76953.5,0.0,-0.98621,1e-05,2.47622]
[1777445678326,43.15,76953.5,0.0,-0.98621,1e-05,2.4762]
[1777445686389,43.15,76960.96,0.0,-0.98612,1e-05,2.48967]
[1777445687165,43.15,76960.96,0.0,-0.98612,1e-05,2.48967]
[1777445687271,43.15,76960.96,0.0,-0.98612,1e-05,2.48967]
[1777445687461,43.15,76960.96,0.0,-0.98612,1e-05,2.48967]
[1777445687523,43.15,76960.96,0.0,-0.98612,1e-05,2.48967]
[1777445687622,43.15,76965.86,0.0,-0.98607,1e-05,2.49865]
[1777445691424,43.15,76962.72,0.0,-0.9861,1e-05,2.4926]
[1777445697467,43.15,76962.49,0.0,-0.98611,1e-05,2.49187]
[1777445700832,43.15,76964.58,0.0,-0.98608,1e-05,2.49561]
[1777445700872,43.15,76966.82,0.0,-0.98606,1e-05,2.49969]
[1777445701022,43.15,76966.82,0.0,-0.98606,1e-05,2.49969]
[1777445701311,43.15,76966.82,0.0,-0.98606,1e-05,2.49969]
[1777445701522,43.15,76966.82,0.0,-0.98606,1e-05,2.49969]
[1777445701622,43.15,76967.21,0.0,-0.98605,1e-05,2.50034]
[1777445707536,43.15,76966.7,0.0,-0.98606,1e-05,2.49901]
[1777445712737,43.15,76966.51,0.0,-0.98607,1e-05,2.4984]
[1777445712780,43.15,76966.51,0.0,-0.98607,1e-05,2.4984]
[1777445712838,43.15,76966.04,0.0,-0.98607,1e-05,2.49747]
[1777445713488,43.15,76966.04,0.0,-0.98607,1e-05,2.49747]
[1777445713519,43.15,76966.04,0.0,-0.98607,1e-05,2.49747]
[1777445718614,43.15,76966.37,0.0,-0.98607,1e-05,2.49771]
[1777445723635,43.14,76966.24,0.0,-0.98607,1e-05,2.49723]
[1777445725043,43.14,76966.52,0.0,-0.98607,1e-05,2.49763]
[1777445725276,43.14,76966.52,0.0,-0.98607,1e-05,2.49763]
[1777445725517,43.14,76966.52,0.0,-0.98607,1e-05,2.49763]
[1777445725769,43.14,76966.52,0.0,-0.98607,1e-05,2.49763]
[1777445725870,43.14,76967.04,0.0,-0.98607,1e-05,2.49852]
[1777445729778,43.14,76966.58,0.0,-0.98607,1e-05,2.4975]
[1777445730023,43.14,76965.9,0.0,-0.98608,1e-05,2.49619]
[1777445731604,43.14,76965.9,0.0,-0.98608,1e-05,2.49619]
[1777445731773,43.14,76965.9,0.0,-0.98608,1e-05,2.49619]
[1777445731874,43.14,76965.49,0.0,-0.9861,1e-05,2.49364]
[1777445734726,43.14,76962.04,0.0,-0.98614,1e-05,2.48714]
[1777445735115,43.14,76962.04,0.0,-0.98614,1e-05,2.48714]
[1777445735274,43.14,76962.04,0.0,-0.98614,1e-05,2.48714]
[1777445738656,43.14,76962.43,0.0,-0.98613,1e-05,2.48774]
[1777445738770,43.14,76962.43,0.0,-0.98613,1e-05,2.48774]
[1777445738850,43.14,76960.93,0.0,-0.98615,1e-05,2.48494]
[1777445739227,43.14,76960.93,0.0,-0.98615,1e-05,2.48494]
[1777445739279,43.14,76960.93,0.0,-0.98615,1e-05,2.48494]
[1777445742962,43.14,76958.06,0.0,-0.98619,1e-05,2.47959]
[1777445742781,43.14,76955.09,0.0,-0.98622,1e-05,2.47413]
[1777445743021,43.14,76955.09,0.0,-0.98622,1e-05,2.47413]
[1777445747815,43.14,76953.37,0.0,-0.98624,1e-05,2.47094]
[1777445747966,43.14,76954.62,0.0,-0.98623,1e-05,2.47322]
[1777445748025,43.14,76954.62,0.0,-0.98623,1e-05,2.47322]
[1777445748352,43.14,76954.62,0.0,-0.98623,1e-05,2.47322]
[1777445748521,43.14,76954.62,0.0,-0.98623,1e-05,2.47322]
[1777445748823,43.14,76954.93,0.0,-0.98622,1e-05,2.47378]
[1777445752796,43.14,76953.24,0.0,-0.98624,1e-05,2.47066]
[1777445753019,43.14,76953.19,0.0,-0.98624,1e-05,2.47057]
[1777445754866,43.14,76957.38,0.0,-0.98619,1e-05,2.47822]
[1777445759901,43.14,76958.69,0.0,-0.98618,1e-05,2.48051]
[1777445762922,43.14,76961.35,0.0,-0.98615,1e-05,2.48533]
[1777445763064,43.14,76961.35,0.0,-0.98615,1e-05,2.48533]
[1777445763270,43.14,76961.35,0.0,-0.98615,1e-05,2.48533]
[1777445764772,43.14,76962.24,0.0,-0.98614,1e-05,2.48693]
[1777445764935,43.14,76962.76,0.0,-0.98613,1e-05,2.48786]
[1777445768192,43.14,76964.07,0.0,-0.98612,1e-05,2.49016]
[1777445768272,43.14,76964.07,0.0,-0.98612,1e-05,2.49016]
[1777445774000,43.14,76964.34,0.0,-0.98612,1e-05,2.49041]
[1777445774495,43.14,76964.34,0.0,-0.98612,1e-05,2.49041]
[1777445774524,43.14,76964.34,0.0,-0.98612,1e-05,2.49041]
[1777445779429,43.14,76964.72,0.0,-0.98611,1e-05,2.49095]
[1777445779520,43.14,76964.72,0.0,-0.98611,1e-05,2.49095]
[1777445781071,43.14,76962.73,0.0,-0.98614,1e-05,2.48722]
[1777445781269,43.14,76962.73,0.0,-0.98614,1e-05,2.48722]
[1777445781370,43.14,76962.75,0.0,-0.98614,1e-05,2.48719]
[1777445787678,43.14,76961.37,0.0,-0.98615,1e-05,2.48453]
[1777445787774,43.14,76961.37,0.0,-0.98615,1e-05,2.48453]
[1777445787875,43.14,76955.81,0.0,-0.98622,1e-05,2.4743]
[1777445791534,43.14,76954.06,0.0,-0.98624,1e-05,2.4711]
[1777445791770,43.14,76954.06,0.0,-0.98624,1e-05,2.4711]
[1777445791830,43.14,76954.46,0.0,-0.98624,1e-05,2.47015]
[1777445793288,43.14,76957.1,0.0,-0.98621,1e-05,2.47498]
[1777445793522,43.14,76957.1,0.0,-0.98621,1e-05,2.47498]
[1777445798914,43.14,76958.18,0.0,-0.9862,1e-05,2.47689]
[1777445799021,43.14,76958.18,0.0,-0.9862,1e-05,2.47689]
[1777445801467,43.14,76960.78,0.0,-0.98617,1e-05,2.48161]
[1777445801519,43.14,76960.78,0.0,-0.98617,1e-05,2.48161]
[1777445801568,43.14,76961.3,0.0,-0.98617,1e-05,2.48253]
[1777445804031,43.14,76962.21,0.0,-0.98615,1e-05,2.4842]
[1777445804272,43.14,76962.28,0.0,-0.98615,1e-05,2.48428]
[1777445809672,43.14,76963.52,0.0,-0.98614,1e-05,2.48644]
[1777445809772,43.14,76963.52,0.0,-0.98614,1e-05,2.48644]
[1777445810495,43.14,76963.49,0.0,-0.98614,1e-05,2.48633]
[1777445810522,43.14,76963.49,0.0,-0.98614,1e-05,2.48633]
[1777445810579,43.14,76963.04,0.0,-0.98615,1e-05,2.48547]
[1777445816294,43.14,76963.15,0.0,-0.98615,1e-05,2.48554]
[1777445817810,43.14,76963.15,0.0,-0.98615,1e-05,2.48554]
[1777445818020,43.14,76963.15,0.0,-0.98615,1e-05,2.48554]
[1777445823349,43.13,76960.28,0.0,-0.98618,1e-05,2.48015]
[1777445823521,43.13,76960.28,0.0,-0.98618,1e-05,2.48015]
[1777445825048,43.13,76960.61,0.0,-0.98618,1e-05,2.48072]
[1777445825275,43.13,76960.43,0.0,-0.98618,1e-05,2.48039]
[1777445825358,43.13,76960.55,0.0,-0.98618,1e-05,2.48059]
[1777445827684,43.13,76960.36,0.0,-0.98618,1e-05,2.48022]
[1777445827773,43.13,76960.36,0.0,-0.98618,1e-05,2.48022]
[1777445833949,43.13,76964.51,0.0,-0.98613,1e-05,2.48769]
[1777445834019,43.13,76964.51,0.0,-0.98613,1e-05,2.48769]
[1777445834767,43.13,76964.54,0.0,-0.98613,1e-05,2.48769]
[1777445835019,43.13,76964.54,0.0,-0.98613,1e-05,2.48769]
[1777445834868,43.13,76964.06,0.0,-0.98614,1e-05,2.48677]
[1777445840109,43.13,76965.03,0.0,-0.98613,1e-05,2.4884]
[1777445840270,43.13,76965.03,0.0,-0.98613,1e-05,2.4884]
[1777445845502,43.13,76965.45,0.0,-0.98612,1e-05,2.48898]
[1777445846142,43.13,76965.45,0.0,-0.98612,1e-05,2.48898]
[1777445846272,43.13,76965.45,0.0,-0.98612,1e-05,2.48898]
[1777445848512,43.13,76967.36,0.0,-0.9861,1e-05,2.49243]
[1777445848523,43.13,76967.36,0.0,-0.9861,1e-05,2.49243]
[1777445848614,43.13,76967.96,0.0,-0.9861,1e-05,2.4935]
[1777445852613,43.13,76967.56,0.0,-0.98611,1e-05,2.49096]
[1777445852773,43.13,76967.56,0.0,-0.98611,1e-05,2.49096]
[1777445858592,43.13,76967.46,0.0,-0.98611,1e-05,2.49054]
[1777445864635,43.13,76967.29,0.0,-0.98612,1e-05,2.49004]
[1777445868557,43.13,76967.13,0.0,-0.98612,1e-05,2.48966]
[1777445868773,43.13,76967.13,0.0,-0.98612,1e-05,2.48966]
[1777445869071,43.13,76967.13,0.0,-0.98612,1e-05,2.48966]
[1777445869275,43.13,76966.52,0.0,-0.98613,1e-05,2.48851]
[1777445869670,43.13,76966.35,0.0,-0.98613,1e-05,2.48817]
[1777445870677,43.13,76958.37,0.0,-0.98622,1e-05,2.4735]
[1777445871129,43.13,76958.37,0.0,-0.98622,1e-05,2.4735]
[1777445871684,43.13,76952.47,0.0,-0.98629,1e-05,2.46272]
[1777445872691,43.13,76947.02,0.0,-0.98635,1e-05,2.45281]
[1777445875067,43.13,76945.43,0.0,-0.98637,1e-05,2.44996]
[1777445875122,43.13,76946.27,0.0,-0.98636,1e-05,2.45152]
[1777445875270,43.13,76946.27,0.0,-0.98636,1e-05,2.45152]
[1777445880747,43.13,76942.86,0.0,-0.9864,1e-05,2.44556]
[1777445883847,43.13,76941.82,0.0,-0.98641,1e-05,2.44376]
[1777445884021,43.13,76941.82,0.0,-0.98641,1e-05,2.44376]
[1777445884122,43.13,76941.49,0.0,-0.98641,1e-05,2.44321]
[1777445886789,43.13,76945.46,0.0,-0.98637,1e-05,2.45056]
[1777445891824,43.13,76943.62,0.0,-0.98639,1e-05,2.44741]
[1777445896859,43.13,76942.22,0.0,-0.9864,1e-05,2.44509]
[1777445898046,43.13,76942.22,0.0,-0.9864,1e-05,2.44509]
[1777445898127,43.13,76932.51,0.0,-0.98651,1e-05,2.42758]
[1777445898271,43.13,76932.51,0.0,-0.98651,1e-05,2.42758]
[1777445898873,43.13,76929.13,0.0,-0.98655,1e-05,2.42156]
[1777445903908,43.14,76927.92,0.0,-0.98656,1e-05,2.41982]
[1777445906929,43.14,76931.29,0.0,-0.98652,1e-05,2.42614]
[1777445908772,43.14,76932.92,0.0,-0.9865,1e-05,2.42915]
[1777445910826,43.14,76934.48,0.0,-0.98648,1e-05,2.4321]
[1777445911020,43.14,76934.48,0.0,-0.98648,1e-05,2.4321]
[1777445911121,43.14,76935.08,0.0,-0.98648,1e-05,2.43158]
[1777445915802,43.14,76935.01,0.0,-0.98648,1e-05,2.4317]
[1777445916023,43.14,76935.01,0.0,-0.98648,1e-05,2.4317]
[1777445922033,43.14,76934.28,0.0,-0.98649,1e-05,2.43081]
[1777445927069,43.14,76933.21,0.0,-0.9865,1e-05,2.42917]
[1777445928623,43.14,76931.03,0.0,-0.98652,1e-05,2.42531]
[1777445928758,43.14,76931.03,0.0,-0.98652,1e-05,2.42531]
[1777445928775,43.14,76931.03,0.0,-0.98652,1e-05,2.42531]
[1777445929083,43.14,76930.59,0.0,-0.98653,1e-05,2.42458]
[1777445931113,43.14,76940.09,0.0,-0.98642,1e-05,2.44189]
[1777445932104,43.14,76961.68,0.0,-0.98617,1e-05,2.4813]
[1777445932629,43.14,76961.68,0.0,-0.98617,1e-05,2.4813]
[1777445933111,43.14,76967.14,0.0,-0.98611,1e-05,2.49131]
[1777445936729,43.14,76966.06,0.0,-0.98612,1e-05,2.48918]
[1777445937139,43.14,76976.45,0.0,-0.98599,1e-05,2.50882]
[1777445938146,43.14,76986.14,0.0,-0.98588,1e-05,2.52673]
[1777445939153,43.14,76986.34,0.0,-0.98588,1e-05,2.52751]
[1777445940160,43.15,76991.08,0.0,-0.98582,1e-05,2.53675]
[1777445944188,43.15,76986.53,0.0,-0.98587,1e-05,2.52881]
[1777445946202,43.15,76980.46,0.0,-0.98594,1e-05,2.51732]
[1777445947209,43.15,76974.38,0.0,-0.98601,1e-05,2.50597]
[1777445949225,43.15,76970.46,0.0,-0.98606,1e-05,2.4986]
[1777445952225,43.15,76970.91,0.0,-0.98606,1e-05,2.49927]
[1777445952272,43.15,76970.91,0.0,-0.98606,1e-05,2.49927]
[1777445952325,43.15,76970.91,0.0,-0.98606,1e-05,2.49927]
[1777445952521,43.15,76970.91,0.0,-0.98606,1e-05,2.49927]
[1777445952558,43.15,76970.38,0.0,-0.98606,1e-05,2.49824]
[1777445958287,43.14,76972.44,0.0,-0.98604,1e-05,2.50176]
[1777445961247,43.14,76973.27,0.0,-0.98603,1e-05,2.50318]
[1777445961271,43.14,76973.27,0.0,-0.98603,1e-05,2.50318]
[1777445961288,43.14,76973.27,0.0,-0.98603,1e-05,2.50318]
[1777445961523,43.14,76973.27,0.0,-0.98603,1e-05,2.50318]
[1777445961559,43.14,76973.68,0.0,-0.98603,1e-05,2.50382]
[1777445964330,43.14,76978.02,0.0,-0.98598,1e-05,2.51172]
[1777445966281,43.14,76980.48,0.0,-0.98595,1e-05,2.5162]
[1777445966332,43.14,76980.48,0.0,-0.98595,1e-05,2.5162]
[1777445966526,43.14,76980.48,0.0,-0.98595,1e-05,2.5162]
[1777445966622,43.14,76982.02,0.0,-0.98593,1e-05,2.51889]
[1777445969450,43.14,76982.31,0.0,-0.98593,1e-05,2.51934]
[1777445969753,43.14,76982.31,0.0,-0.98593,1e-05,2.51934]
[1777445969769,43.14,77002.97,0.0,-0.98568,1e-05,2.5577]
[1777445970377,43.14,77019.35,0.0,-0.98549,1e-05,2.58862]
[1777445971384,43.14,77018.81,0.0,-0.9855,1e-05,2.58565]
[1777445972609,43.14,77018.81,0.0,-0.9855,1e-05,2.58565]
[1777445972704,43.14,77018.1,0.0,-0.98551,1e-05,2.5839]
[1777445975411,43.14,77013.68,0.0,-0.98557,1e-05,2.57514]
[1777445978433,43.14,77018.21,0.0,-0.98552,1e-05,2.58314]
[1777445983468,43.13,77017.36,0.0,-0.98554,1e-05,2.58053]
[1777445988502,43.13,77017.76,0.0,-0.98554,1e-05,2.58031]
[1777445991525,43.13,77010.42,0.0,-0.98563,1e-05,2.56587]
[1777445992532,43.13,77006.41,0.0,-0.98568,1e-05,2.55813]
[1777445993560,43.13,77004.67,0.0,-0.9857,1e-05,2.5547]
[1777445997588,43.12,77010.98,0.0,-0.98563,1e-05,2.56598]
[1777445999605,43.12,77015.69,0.0,-0.98557,1e-05,2.57455]
[1777446000620,43.12,77022.82,0.0,-0.98549,1e-05,2.58788]
[1777446002635,43.12,77021.41,0.0,-0.98551,1e-05,2.58482]
[1777446003642,43.12,77025.65,0.0,-0.98546,1e-05,2.59267]
[1777446004649,43.12,77029.54,0.0,-0.98541,1e-05,2.59987]
[1777446006663,43.12,77031.06,0.0,-0.9854,1e-05,2.60232]
[1777446011699,43.11,77030.67,0.0,-0.98541,1e-05,2.6002]
[1777446016734,43.11,77029.79,0.0,-0.98543,1e-05,2.59743]
[1777446018748,43.11,77034.02,0.0,-0.98538,1e-05,2.60505]
[1777446021769,43.11,77038.79,0.0,-0.98533,1e-05,2.61347]
[1777446026806,43.1,77040.04,0.0,-0.98532,1e-05,2.61463]
[1777446028292,43.1,77040.04,0.0,-0.98532,1e-05,2.61463]
[1777446028820,43.1,77039.71,0.0,-0.98533,1e-05,2.61351]
[1777446029827,43.1,77035.28,0.0,-0.98538,1e-05,2.6048]
[1777446031841,43.1,77031.35,0.0,-0.98544,1e-05,2.59514]
[1777446033855,43.1,77026.57,0.0,-0.9855,1e-05,2.58566]
[1777446034780,43.1,77026.57,0.0,-0.9855,1e-05,2.58566]
[1777446034862,43.09,77019.67,0.0,-0.98559,1e-05,2.5724]
[1777446035869,43.09,77016.46,0.0,-0.98563,1e-05,2.56618]
[1777446040904,43.09,77015.63,0.0,-0.98564,1e-05,2.56387]
[1777446045939,43.09,77014.16,0.0,-0.98566,1e-05,2.56038]
[1777446050974,43.09,77011.92,0.0,-0.9857,1e-05,2.55547]
[1777446053352,43.09,77012.69,0.0,-0.98569,1e-05,2.55666]
[1777446053518,43.09,77012.69,0.0,-0.98569,1e-05,2.55666]
[1777446058281,43.08,77013.44,0.0,-0.98568,1e-05,2.55753]
[1777446058414,43.08,77014.44,0.0,-0.98567,1e-05,2.55928]
[1777446058521,43.08,77014.44,0.0,-0.98567,1e-05,2.55928]
[1777446059030,43.08,77014.77,0.0,-0.98567,1e-05,2.55977]
[1777446063910,43.08,77012.53,0.0,-0.9857,1e-05,2.55502]
[1777446064010,43.08,77012.53,0.0,-0.9857,1e-05,2.55502]
[1777446064027,43.08,77012.53,0.0,-0.9857,1e-05,2.55502]
[1777446064073,43.08,77012.02,0.0,-0.98571,1e-05,2.55393]
[1777446069107,43.08,77013.24,0.0,-0.9857,1e-05,2.55559]
[1777446069961,43.08,77013.24,0.0,-0.9857,1e-05,2.55559]
[1777446070026,43.08,77013.24,0.0,-0.9857,1e-05,2.55559]
[1777446070111,43.08,77013.24,0.0,-0.9857,1e-05,2.55559]
[1777446070271,43.08,77013.24,0.0,-0.9857,1e-05,2.55559]
[1777446070115,43.08,77013.83,0.0,-0.98569,1e-05,2.55657]
[1777446075150,43.08,77013.49,0.0,-0.9857,1e-05,2.55528]
[1777446076173,43.08,77013.49,0.0,-0.9857,1e-05,2.55528]
[1777446076276,43.08,77013.49,0.0,-0.9857,1e-05,2.55528]
[1777446081050,43.07,77012.37,0.0,-0.98571,1e-05,2.55255]
[1777446081106,43.07,77012.37,0.0,-0.98571,1e-05,2.55255]
[1777446081276,43.07,77012.37,0.0,-0.98571,1e-05,2.55255]
[1777446081192,43.07,77014.63,0.0,-0.98569,1e-05,2.55668]
[1777446088242,43.07,77013.4,0.0,-0.98571,1e-05,2.55347]
[1777446091348,43.07,77014.24,0.0,-0.9857,1e-05,2.5548]
[1777446091526,43.07,77015.32,0.0,-0.9857,1e-05,2.55499]
[1777446091772,43.07,77015.32,0.0,-0.9857,1e-05,2.55499]
[1777446092021,43.07,77015.32,0.0,-0.9857,1e-05,2.55499]
[1777446092269,43.07,77015.13,0.0,-0.9857,1e-05,2.55451]
[1777446095939,43.07,77017.35,0.0,-0.98568,1e-05,2.5583]
[1777446096025,43.07,77017.35,0.0,-0.98568,1e-05,2.5583]
[1777446099826,43.07,77018.48,0.0,-0.98567,1e-05,2.55989]
[1777446100020,43.07,77018.48,0.0,-0.98567,1e-05,2.55989]
[1777446100327,43.06,77019.97,0.0,-0.98565,1e-05,2.56256]
[1777446101802,43.06,77021.32,0.0,-0.98563,1e-05,2.56496]
[1777446102019,43.06,77021.32,0.0,-0.98563,1e-05,2.56496]
[1777446104192,43.06,77020.48,0.0,-0.98565,1e-05,2.56309]
[1777446104272,43.06,77020.48,0.0,-0.98565,1e-05,2.56309]
[1777446104355,43.06,77022.27,0.0,-0.98563,1e-05,2.56633]
[1777446109558,43.06,77022.66,0.0,-0.98562,1e-05,2.56648]
[1777446109774,43.06,77022.66,0.0,-0.98562,1e-05,2.56648]
[1777446114470,43.06,77022.79,0.0,-0.98563,1e-05,2.56599]
[1777446114525,43.06,77022.79,0.0,-0.98563,1e-05,2.56599]
[1777446115125,43.06,77022.79,0.0,-0.98563,1e-05,2.56599]
[1777446115271,43.06,77022.79,0.0,-0.98563,1e-05,2.56599]
[1777446115373,43.06,77018.05,0.0,-0.98569,1e-05,2.55678]
[1777446119460,43.06,77014.63,0.0,-0.98573,1e-05,2.54987]
[1777446122069,43.06,77014.52,0.0,-0.98573,1e-05,2.54955]
[1777446122271,43.06,77014.52,0.0,-0.98573,1e-05,2.54955]
[1777446127634,43.05,77016.18,0.0,-0.98572,1e-05,2.55198]
[1777446127775,43.05,77016.18,0.0,-0.98572,1e-05,2.55198]
[1777446128001,43.05,77016.18,0.0,-0.98572,1e-05,2.55198]
[1777446128026,43.05,77016.18,0.0,-0.98572,1e-05,2.55198]
[1777446128167,43.05,77017.16,0.0,-0.98571,1e-05,2.55358]
[1777446129530,43.05,77012.68,0.0,-0.98576,1e-05,2.54505]
[1777446134564,43.05,77012.31,0.0,-0.98577,1e-05,2.54382]
[1777446137168,43.05,77013.05,0.0,-0.98576,1e-05,2.5451]
[1777446137274,43.05,77013.05,0.0,-0.98576,1e-05,2.5451]
[1777446137876,43.05,77013.57,0.0,-0.98576,1e-05,2.54586]
[1777446138021,43.05,77013.57,0.0,-0.98576,1e-05,2.54586]
[1777446138121,43.05,77013.81,0.0,-0.98575,1e-05,2.5462]
[1777446142840,43.05,77013.02,0.0,-0.98577,1e-05,2.54439]
[1777446143026,43.05,77013.02,0.0,-0.98577,1e-05,2.54439]
[1777446148663,43.04,77013.23,0.0,-0.98577,1e-05,2.54404]
[1777446153698,43.04,77012.94,0.0,-0.98578,1e-05,2.54125]
[1777446158734,43.04,77013.02,0.0,-0.98579,1e-05,2.54088]
[1777446160014,43.04,77013.02,0.0,-0.98579,1e-05,2.54088]
[1777446160272,43.04,77013.02,0.0,-0.98579,1e-05,2.54088]
[1777446160284,43.04,77013.02,0.0,-0.98579,1e-05,2.54088]
[1777446160316,43.04,77013.09,0.0,-0.98579,1e-05,2.54081]
[1777446160524,43.04,77013.09,0.0,-0.98579,1e-05,2.54081]
[1777446160748,43.04,77013.12,0.0,-0.98579,1e-05,2.54086]
[1777446165784,43.04,77014.11,0.0,-0.98578,1e-05,2.54219]
[1777446166583,43.04,77014.11,0.0,-0.98578,1e-05,2.54219]
[1777446166771,43.04,77014.11,0.0,-0.98578,1e-05,2.54219]
[1777446171826,43.04,77014.28,0.0,-0.98578,1e-05,2.54187]
[1777446172620,43.04,77014.28,0.0,-0.98578,1e-05,2.54187]
[1777446172774,43.04,77014.28,0.0,-0.98578,1e-05,2.54187]
[1777446172833,43.04,77015.63,0.0,-0.98577,1e-05,2.54419]
[1777446177868,43.03,77016.0,0.0,-0.98577,1e-05,2.54433]
[1777446179664,43.03,77015.63,0.0,-0.98577,1e-05,2.54352]
[1777446179770,43.03,77015.63,0.0,-0.98577,1e-05,2.54352]
[1777446181085,43.03,77018.19,0.0,-0.98574,1e-05,2.54822]
[1777446181275,43.03,77018.19,0.0,-0.98574,1e-05,2.54822]
[1777446181340,43.03,77021.92,0.0,-0.9857,1e-05,2.55511]
[1777446182905,43.03,77025.19,0.0,-0.98566,1e-05,2.561]
[1777446183911,43.03,77028.07,0.0,-0.98563,1e-05,2.5663]
[1777446185105,43.03,77028.07,0.0,-0.98563,1e-05,2.5663]
[1777446185270,43.03,77028.07,0.0,-0.98563,1e-05,2.5663]
[1777446185330,43.03,77030.41,0.0,-0.9856,1e-05,2.57057]
[1777446191150,43.03,77030.22,0.0,-0.98561,1e-05,2.56943]
[1777446194765,43.03,77028.67,0.0,-0.98563,1e-05,2.5659]
[1777446194771,43.03,77028.67,0.0,-0.98563,1e-05,2.5659]
[1777446194988,43.03,77028.14,0.0,-0.98564,1e-05,2.56475]
[1777446200074,43.02,77028.66,0.0,-0.98563,1e-05,2.56515]
[1777446200272,43.02,77028.66,0.0,-0.98563,1e-05,2.56515]
[1777446200338,43.02,77028.29,0.0,-0.98564,1e-05,2.5643]
[1777446201940,43.02,77028.36,0.0,-0.98564,1e-05,2.56429]
[1777446202021,43.02,77028.36,0.0,-0.98564,1e-05,2.56429]
[1777446207073,43.02,77030.82,0.0,-0.98561,1e-05,2.56805]
[1777446209135,43.02,77030.58,0.0,-0.98562,1e-05,2.56744]
[1777446209270,43.02,77030.58,0.0,-0.98562,1e-05,2.56744]
[1777446209371,43.02,77031.03,0.0,-0.98561,1e-05,2.56814]
[1777446211465,43.02,77030.36,0.0,-0.98562,1e-05,2.56672]
[1777446211526,43.02,77030.83,0.0,-0.98563,1e-05,2.56574]
[1777446217144,43.01,77030.15,0.0,-0.98564,1e-05,2.56359]
[1777446219279,43.01,77030.07,0.0,-0.98564,1e-05,2.56329]
[1777446219380,43.01,77030.53,0.0,-0.98564,1e-05,2.56402]
[1777446219522,43.01,77030.53,0.0,-0.98564,1e-05,2.56402]
[1777446220165,43.01,77030.26,0.0,-0.98564,1e-05,2.56337]
[1777446221515,43.01,77030.71,0.0,-0.98564,1e-05,2.56407]
[1777446221768,43.01,77030.71,0.0,-0.98564,1e-05,2.56407]
[1777446227214,43.01,77030.72,0.0,-0.98564,1e-05,2.56324]
[1777446230455,43.01,77030.67,0.0,-0.98565,1e-05,2.56287]
[1777446230520,43.01,77030.21,0.0,-0.98565,1e-05,2.56186]
[1777446231242,43.01,77030.54,0.0,-0.98565,1e-05,2.56234]
[1777446232621,43.01,77030.58,0.0,-0.98565,1e-05,2.56228]
[1777446232773,43.01,77030.58,0.0,-0.98565,1e-05,2.56228]
[1777446238291,43.0,77030.38,0.0,-0.98566,1e-05,2.56105]
[1777446239897,43.0,77030.3,0.0,-0.98566,1e-05,2.56076]
[1777446240028,43.0,77030.3,0.0,-0.98566,1e-05,2.56076]
[1777446240827,43.0,77030.37,0.0,-0.98566,1e-05,2.56075]
[1777446241019,43.0,77030.37,0.0,-0.98566,1e-05,2.56075]
[1777446241312,43.0,77030.77,0.0,-0.98566,1e-05,2.56137]
[1777446246347,43.0,77029.63,0.0,-0.98567,1e-05,2.55852]
[1777446249577,43.0,77028.1,0.0,-0.9857,1e-05,2.55523]
[1777446249770,43.0,77028.1,0.0,-0.9857,1e-05,2.55523]
[1777446255410,43.0,77027.84,0.0,-0.9857,1e-05,2.55398]
[1777446256764,43.0,77028.68,0.0,-0.98569,1e-05,2.55544]
[1777446256769,43.0,77028.68,0.0,-0.98569,1e-05,2.55544]
[1777446257423,43.0,77029.65,0.0,-0.98568,1e-05,2.55714]
[1777446259900,42.99,77030.69,0.0,-0.98567,1e-05,2.55883]
[1777446260022,42.99,77030.69,0.0,-0.98567,1e-05,2.55883]
[1777446263192,42.99,77030.93,0.0,-0.98567,1e-05,2.55888]
[1777446264519,42.99,77036.59,0.0,-0.98561,1e-05,2.5693]
[1777446265501,42.99,77021.46,0.0,-0.98579,1e-05,2.54064]
[1777446266508,42.99,77009.26,0.0,-0.98593,1e-05,2.51774]
[1777446267515,42.99,77009.75,0.0,-0.98593,1e-05,2.51859]
[1777446268467,42.99,77009.75,0.0,-0.98593,1e-05,2.51859]
[1777446268522,42.99,77013.71,0.0,-0.98588,1e-05,2.52592]
[1777446269251,42.99,77013.71,0.0,-0.98588,1e-05,2.52592]
[1777446269529,42.99,77016.99,0.0,-0.98584,1e-05,2.53198]
[1777446270535,42.99,77019.75,0.0,-0.98581,1e-05,2.53706]
[1777446273238,42.99,77021.41,0.0,-0.9858,1e-05,2.53828]
[1777446273270,42.99,77021.41,0.0,-0.9858,1e-05,2.53828]
[1777446278592,42.99,77023.41,0.0,-0.98578,1e-05,2.54143]
[1777446281613,42.99,77025.69,0.0,-0.98576,1e-05,2.54541]
[1777446284525,42.99,77027.27,0.0,-0.98574,1e-05,2.54815]
[1777446284545,42.99,77028.85,0.0,-0.98572,1e-05,2.551]
[1777446286524,42.99,77030.08,0.0,-0.98571,1e-05,2.55332]
[1777446286847,42.99,77030.91,0.0,-0.98569,1e-05,2.5553]
[1777446287021,42.99,77030.91,0.0,-0.98569,1e-05,2.5553]
[1777446287058,42.99,77032.78,0.0,-0.98567,1e-05,2.55911]
[1777446292690,42.99,77033.11,0.0,-0.98567,1e-05,2.55905]
[1777446296994,42.98,77034.2,0.0,-0.98566,1e-05,2.56071]
[1777446297024,42.98,77034.2,0.0,-0.98566,1e-05,2.56071]
[1777446298216,42.98,77033.96,0.0,-0.98566,1e-05,2.55998]
[1777446298271,42.98,77033.96,0.0,-0.98566,1e-05,2.55998]
[1777446298318,42.98,77033.65,0.0,-0.98567,1e-05,2.55926]
[1777446303767,42.98,77033.82,0.0,-0.98567,1e-05,2.5589]
[1777446304930,42.98,77033.82,0.0,-0.98567,1e-05,2.5589]
[1777446305024,42.98,77033.82,0.0,-0.98567,1e-05,2.5589]
[1777446311823,42.98,77035.62,0.0,-0.98566,1e-05,2.56117]
[1777446316858,42.97,77035.84,0.0,-0.98566,1e-05,2.56089]
[1777446319064,42.97,77035.78,0.0,-0.98566,1e-05,2.56064]
[1777446319273,42.97,77035.78,0.0,-0.98566,1e-05,2.56064]
[1777446319622,42.97,77035.88,0.0,-0.98566,1e-05,2.56055]
[1777446319772,42.97,77035.88,0.0,-0.98566,1e-05,2.56055]
[1777446319879,42.97,77035.57,0.0,-0.98566,1e-05,2.55996]
[1777446324914,42.97,77035.65,0.0,-0.98567,1e-05,2.55943]
[1777446329950,42.97,77035.78,0.0,-0.98567,1e-05,2.559]
[1777446333805,42.97,77034.22,0.0,-0.9857,1e-05,2.55394]
[1777446334023,42.97,77034.22,0.0,-0.9857,1e-05,2.55394]
[1777446340020,42.96,77035.06,0.0,-0.9857,1e-05,2.55451]
[1777446342010,42.96,77034.26,0.0,-0.98571,1e-05,2.55288]
[1777446342022,42.96,77034.26,0.0,-0.98571,1e-05,2.55288]
[1777446342483,42.96,77034.26,0.0,-0.98571,1e-05,2.55288]
[1777446342521,42.96,77034.26,0.0,-0.98571,1e-05,2.55288]
[1777446342585,42.96,77034.79,0.0,-0.9857,1e-05,2.55376]
[1777446348077,42.96,77035.18,0.0,-0.9857,1e-05,2.55375]
[1777446351354,42.96,77035.62,0.0,-0.9857,1e-05,2.55433]
[1777446351524,42.96,77035.62,0.0,-0.9857,1e-05,2.55433]
[1777446358146,42.96,77034.28,0.0,-0.98572,1e-05,2.55082]
[1777446359153,42.95,77030.07,0.0,-0.98577,1e-05,2.54279]
[1777446359699,42.95,77030.07,0.0,-0.98577,1e-05,2.54279]
[1777446359785,42.95,77030.07,0.0,-0.98577,1e-05,2.54279]
[1777446360304,42.95,77030.07,0.0,-0.98577,1e-05,2.54279]
[1777446360521,42.95,77030.07,0.0,-0.98577,1e-05,2.54279]
[1777446360621,42.95,77030.42,0.0,-0.98577,1e-05,2.54335]
[1777446366207,42.95,77032.54,0.0,-0.98575,1e-05,2.5467]
[1777446371242,42.95,77033.05,0.0,-0.98575,1e-05,2.54712]
[1777446376277,42.95,77033.04,0.0,-0.98575,1e-05,2.54657]
[1777446377239,42.95,77033.04,0.0,-0.98575,1e-05,2.54657]
[1777446377272,42.95,77033.04,0.0,-0.98575,1e-05,2.54657]
[1777446382319,42.95,77032.64,0.0,-0.98576,1e-05,2.54518]
[1777446387355,42.94,77032.31,0.0,-0.98577,1e-05,2.54403]
[1777446392390,42.94,77025.65,0.0,-0.98586,1e-05,2.52932]
[1777446394262,42.94,77023.09,0.0,-0.98589,1e-05,2.52446]
[1777446394274,42.94,77023.09,0.0,-0.98589,1e-05,2.52446]
[1777446394803,42.94,77022.91,0.0,-0.98589,1e-05,2.52405]
[1777446395022,42.94,77022.91,0.0,-0.98589,1e-05,2.52405]
[1777446395411,42.94,77023.58,0.0,-0.98588,1e-05,2.52523]
[1777446399568,42.94,77021.64,0.0,-0.98591,1e-05,2.5214]
[1777446399772,42.94,77019.25,0.0,-0.98594,1e-05,2.51688]
[1777446405481,42.94,77018.41,0.0,-0.98595,1e-05,2.515]
[1777446410516,42.94,77018.12,0.0,-0.98595,1e-05,2.51422]
[1777446415550,42.94,77018.91,0.0,-0.98595,1e-05,2.51546]
[1777446419393,42.94,77018.77,0.0,-0.98595,1e-05,2.5151]
[1777446419526,42.94,77018.77,0.0,-0.98595,1e-05,2.5151]
[1777446420475,42.94,77018.77,0.0,-0.98595,1e-05,2.515]
[1777446420526,42.94,77018.77,0.0,-0.98595,1e-05,2.515]
[1777446420627,42.94,77018.77,0.0,-0.98595,1e-05,2.51495]
[1777446426630,42.94,77021.3,0.0,-0.98592,1e-05,2.51932]
[1777446431665,42.94,77022.32,0.0,-0.98591,1e-05,2.52091]
[1777446436727,42.93,77022.27,0.0,-0.98591,1e-05,2.52062]
[1777446436775,42.93,77021.89,0.0,-0.98592,1e-05,2.51978]
[1777446443356,42.93,77023.3,0.0,-0.9859,1e-05,2.5221]
[1777446443525,42.93,77023.3,0.0,-0.9859,1e-05,2.5221]
[1777446444115,42.93,77023.04,0.0,-0.98591,1e-05,2.52148]
[1777446444276,42.93,77023.04,0.0,-0.98591,1e-05,2.52148]
[1777446444319,42.93,77025.45,0.0,-0.98588,1e-05,2.52591]
[1777446449563,42.93,77026.09,0.0,-0.98587,1e-05,2.52688]
[1777446449772,42.93,77025.11,0.0,-0.98589,1e-05,2.5249]
[1777446455430,42.93,77026.62,0.0,-0.98588,1e-05,2.52572]
[1777446455522,42.93,77026.62,0.0,-0.98588,1e-05,2.52572]
[1777446455763,42.93,77026.18,0.0,-0.98589,1e-05,2.52475]
[1777446455773,42.93,77026.18,0.0,-0.98589,1e-05,2.52475]
[1777446455833,42.93,77026.27,0.0,-0.98588,1e-05,2.52492]
[1777446460868,42.93,77026.14,0.0,-0.98589,1e-05,2.5243]
[1777446463276,42.93,77025.65,0.0,-0.98589,1e-05,2.52332]
[1777446463522,42.93,77025.65,0.0,-0.98589,1e-05,2.52332]
[1777446467297,42.93,77026.11,0.0,-0.98589,1e-05,2.52389]
[1777446467521,42.93,77026.11,0.0,-0.98589,1e-05,2.52389]
[1777446467892,42.93,77029.47,0.0,-0.98585,1e-05,2.53002]
[1777446468021,42.93,77029.47,0.0,-0.98585,1e-05,2.53002]
[1777446468123,42.93,77029.53,0.0,-0.98585,1e-05,2.53014]
[1777446472143,42.93,77031.16,0.0,-0.98583,1e-05,2.53293]
[1777446472277,42.93,77031.16,0.0,-0.98583,1e-05,2.53293]
[1777446477727,42.92,77031.32,0.0,-0.98583,1e-05,2.53279]
[1777446477737,42.92,77030.73,0.0,-0.98584,1e-05,2.53151]
[1777446477770,42.92,77030.73,0.0,-0.98584,1e-05,2.53151]
[1777446480495,42.92,77031.75,0.0,-0.98583,1e-05,2.53333]
[1777446480522,42.92,77031.75,0.0,-0.98583,1e-05,2.53333]
[1777446485904,42.92,77033.45,0.0,-0.98581,1e-05,2.53598]
[1777446486024,42.92,77033.45,0.0,-0.98581,1e-05,2.53598]
[1777446486529,42.92,77033.45,0.0,-0.98581,1e-05,2.53598]
[1777446486771,42.92,77033.45,0.0,-0.98581,1e-05,2.53598]
[1777446486625,42.92,77034.77,0.0,-0.9858,1e-05,2.53827]
[1777446492000,42.92,77035.34,0.0,-0.98579,1e-05,2.53895]
[1777446492025,42.92,77035.34,0.0,-0.98579,1e-05,2.53895]
[1777446497120,42.92,77038.57,0.0,-0.98576,1e-05,2.54441]
[1777446499616,42.92,77038.62,0.0,-0.98576,1e-05,2.54439]
[1777446499772,42.92,77038.62,0.0,-0.98576,1e-05,2.54439]
[1777446500344,42.92,77040.15,0.0,-0.98574,1e-05,2.54705]
[1777446500529,42.92,77040.15,0.0,-0.98574,1e-05,2.54705]
[1777446500627,42.92,77040.3,0.0,-0.98574,1e-05,2.54722]
[1777446505273,42.91,77041.31,0.0,-0.98573,1e-05,2.54866]
[1777446505523,42.91,77041.31,0.0,-0.98573,1e-05,2.54866]
[1777446511217,42.91,77041.52,0.0,-0.98575,1e-05,2.5465]
[1777446516253,42.91,77042.01,0.0,-0.98574,1e-05,2.54685]
[1777446521519,42.91,77042.23,0.0,-0.98574,1e-05,2.54681]
[1777446525960,42.91,77042.16,0.0,-0.98575,1e-05,2.54622]
[1777446526022,42.91,77042.16,0.0,-0.98575,1e-05,2.54622]
[1777446526322,42.9,77041.91,0.0,-0.98575,1e-05,2.54552]
[1777446531358,42.9,77039.97,0.0,-0.98578,1e-05,2.54142]
[1777446532177,42.9,77039.97,0.0,-0.98578,1e-05,2.54142]
[1777446532276,42.9,77039.97,0.0,-0.98578,1e-05,2.54142]
[1777446532365,42.9,77035.3,0.0,-0.98584,1e-05,2.53243]
[1777446534379,42.9,77033.19,0.0,-0.98586,1e-05,2.52831]
[1777446540421,42.9,77033.8,0.0,-0.98586,1e-05,2.52895]
[1777446541682,42.9,77033.8,0.0,-0.98586,1e-05,2.52895]
[1777446541772,42.9,77033.8,0.0,-0.98586,1e-05,2.52895]
[1777446542452,42.9,77034.71,0.0,-0.98585,1e-05,2.53058]
[1777446542523,42.9,77034.71,0.0,-0.98585,1e-05,2.53058]
[1777446542553,42.9,77034.7,0.0,-0.98585,1e-05,2.53047]
[1777446547165,42.9,77033.98,0.0,-0.98586,1e-05,2.52879]
[1777446547273,42.9,77033.98,0.0,-0.98586,1e-05,2.52879]
[1777446552506,42.9,77034.77,0.0,-0.98585,1e-05,2.52976]
[1777446553326,42.9,77034.77,0.0,-0.98585,1e-05,2.52976]
[1777446553523,42.9,77034.77,0.0,-0.98585,1e-05,2.52976]
[1777446554122,42.9,77035.73,0.0,-0.98584,1e-05,2.53147]
[1777446554275,42.9,77035.73,0.0,-0.98584,1e-05,2.53147]
[1777446554519,42.9,77035.48,0.0,-0.98585,1e-05,2.53092]
[1777446559554,42.89,77036.22,0.0,-0.98584,1e-05,2.53186]
[1777446562407,42.89,77036.26,0.0,-0.98584,1e-05,2.53175]
[1777446562522,42.89,77036.26,0.0,-0.98584,1e-05,2.53175]
[1777446567610,42.89,77036.2,0.0,-0.98584,1e-05,2.53109]
[1777446568208,42.89,77036.2,0.0,-0.98584,1e-05,2.53109]
[1777446568274,42.89,77036.2,0.0,-0.98584,1e-05,2.53109]
[1777446568617,42.89,77036.79,0.0,-0.98584,1e-05,2.53211]
[1777446570018,42.89,77036.52,0.0,-0.98584,1e-05,2.53151]
[1777446570274,42.89,77036.52,0.0,-0.98584,1e-05,2.53151]
[1777446575666,42.89,77036.53,0.0,-0.98585,1e-05,2.52927]
[1777446575928,42.89,77036.53,0.0,-0.98585,1e-05,2.52927]
[1777446576021,42.89,77036.53,0.0,-0.98585,1e-05,2.52927]
[1777446576161,42.89,77036.53,0.0,-0.98585,1e-05,2.52927]
[1777446576272,42.89,77036.53,0.0,-0.98585,1e-05,2.52927]
[1777446576673,42.89,77037.24,0.0,-0.98585,1e-05,2.53051]
[1777446584729,42.89,77037.91,0.0,-0.98584,1e-05,2.53101]
[1777446586264,42.89,77039.47,0.0,-0.98583,1e-05,2.53384]
[1777446586271,42.89,77039.47,0.0,-0.98583,1e-05,2.53384]
[1777446590962,42.88,77039.6,0.0,-0.98583,1e-05,2.53359]
[1777446591022,42.88,77039.6,0.0,-0.98583,1e-05,2.53359]
[1777446591283,42.88,77039.6,0.0,-0.98583,1e-05,2.53359]
[1777446591520,42.88,77039.6,0.0,-0.98583,1e-05,2.53359]
[1777446591778,42.88,77040.03,0.0,-0.98582,1e-05,2.53429]
[1777446596884,42.88,77040.01,0.0,-0.98583,1e-05,2.53385]
[1777446597020,42.88,77040.35,0.0,-0.98582,1e-05,2.53439]
[1777446598828,42.88,77035.83,0.0,-0.98588,1e-05,2.52571]
[1777446599372,42.88,77035.83,0.0,-0.98588,1e-05,2.52571]
[1777446599520,42.88,77035.83,0.0,-0.98588,1e-05,2.52571]
[1777446599835,42.88,77031.28,0.0,-0.98593,1e-05,2.51712]
[1777446600781,42.88,77031.28,0.0,-0.98593,1e-05,2.51712]
[1777446601023,42.88,77028.3,0.0,-0.98597,1e-05,2.51149]
[1777446604870,42.88,77020.6,0.0,-0.98606,1e-05,2.49695]
[1777446605114,42.88,77020.6,0.0,-0.98606,1e-05,2.49695]
[1777446605272,42.88,77020.6,0.0,-0.98606,1e-05,2.49695]
[1777446606072,42.88,77020.36,0.0,-0.98606,1e-05,2.49647]
[1777446606272,42.88,77020.36,0.0,-0.98606,1e-05,2.49647]
[1777446606884,42.88,77020.43,0.0,-0.98606,1e-05,2.49657]
[1777446611919,42.88,77019.84,0.0,-0.98607,1e-05,2.49532]
[1777446616953,42.88,77019.93,0.0,-0.98607,1e-05,2.49535]
[1777446619976,42.88,77016.5,0.0,-0.98611,1e-05,2.48893]
[1777446621423,42.88,77016.5,0.0,-0.98611,1e-05,2.48893]
[1777446621521,42.88,77016.5,0.0,-0.98611,1e-05,2.48893]
[1777446626932,42.88,77018.14,0.0,-0.98609,1e-05,2.49188]
[1777446627030,42.88,77018.14,0.0,-0.98609,1e-05,2.49188]
[1777446628446,42.88,77017.53,0.0,-0.9861,1e-05,2.49073]
[1777446628524,42.88,77017.53,0.0,-0.9861,1e-05,2.49073]
[1777446628548,42.88,77018.07,0.0,-0.98609,1e-05,2.4917]
[1777446634076,42.88,77016.7,0.0,-0.98612,1e-05,2.48743]
[1777446636046,42.88,77016.03,0.0,-0.98613,1e-05,2.48619]
[1777446636271,42.88,77016.03,0.0,-0.98613,1e-05,2.48619]
[1777446637316,42.88,77015.38,0.0,-0.98613,1e-05,2.48499]
[1777446637521,42.88,77015.38,0.0,-0.98613,1e-05,2.48499]
[1777446637622,42.88,77015.79,0.0,-0.98613,1e-05,2.48575]
[1777446643822,42.88,77015.84,0.0,-0.98613,1e-05,2.48585]
[1777446644021,42.88,77015.14,0.0,-0.98614,1e-05,2.48456]
[1777446649181,42.88,77018.51,0.0,-0.9861,1e-05,2.49081]
[1777446650639,42.88,77018.51,0.0,-0.9861,1e-05,2.49081]
[1777446650777,42.88,77018.51,0.0,-0.9861,1e-05,2.49081]
[1777446652243,42.88,77018.64,0.0,-0.9861,1e-05,2.49105]
[1777446652273,42.88,77018.64,0.0,-0.9861,1e-05,2.49105]
[1777446652344,42.88,77019.06,0.0,-0.98609,1e-05,2.49181]
[1777446658251,42.88,77022.33,0.0,-0.98605,1e-05,2.49782]
[1777446660477,42.88,77021.32,0.0,-0.98607,1e-05,2.49591]
[1777446660529,42.88,77021.32,0.0,-0.98607,1e-05,2.49591]
[1777446660578,42.88,77023.03,0.0,-0.98605,1e-05,2.49907]
[1777446662519,42.88,77023.23,0.0,-0.98604,1e-05,2.49944]
[1777446664295,42.88,77026.53,0.0,-0.986,1e-05,2.50551]
[1777446665081,42.88,77026.53,0.0,-0.986,1e-05,2.50551]
[1777446665276,42.88,77026.53,0.0,-0.986,1e-05,2.50551]
[1777446665301,42.88,77028.29,0.0,-0.98598,1e-05,2.50877]
[1777446666873,42.88,77028.29,0.0,-0.98598,1e-05,2.50877]
[1777446667022,42.88,77028.14,0.0,-0.98599,1e-05,2.50842]
[1777446667963,42.88,77028.08,0.0,-0.98599,1e-05,2.50831]
[1777446668022,42.88,77028.08,0.0,-0.98599,1e-05,2.50831]
[1777446668323,42.88,77024.81,0.0,-0.98603,1e-05,2.50219]
[1777446672723,42.88,77025.18,0.0,-0.98602,1e-05,2.50279]
[1777446672777,42.88,77025.18,0.0,-0.98602,1e-05,2.50279]
[1777446672862,42.88,77020.65,0.0,-0.98608,1e-05,2.49433]
[1777446674750,42.88,77020.79,0.0,-0.98607,1e-05,2.49458]
[1777446674758,42.88,77020.79,0.0,-0.98607,1e-05,2.49458]
[1777446674781,42.88,77020.79,0.0,-0.98607,1e-05,2.49458]
[1777446674882,42.88,77020.32,0.0,-0.98608,1e-05,2.4937]
[1777446677872,42.88,77020.39,0.0,-0.98608,1e-05,2.49381]
[1777446677921,42.88,77019.17,0.0,-0.98609,1e-05,2.49154]
[1777446677989,42.88,77019.17,0.0,-0.98609,1e-05,2.49154]
[1777446678022,42.88,77019.17,0.0,-0.98609,1e-05,2.49154]
[1777446682463,42.88,77020.99,0.0,-0.98607,1e-05,2.49487]
[1777446682523,42.88,77020.99,0.0,-0.98607,1e-05,2.49487]
[1777446682779,42.88,77020.99,0.0,-0.98607,1e-05,2.49487]
[1777446682828,42.88,77019.49,0.0,-0.98609,1e-05,2.49207]
[1777446683019,42.88,77019.49,0.0,-0.98609,1e-05,2.49207]
[1777446686364,42.88,77019.53,0.0,-0.98609,1e-05,2.49214]
[1777446686521,42.88,77019.53,0.0,-0.98609,1e-05,2.49214]
[1777446686818,42.88,77019.53,0.0,-0.98609,1e-05,2.49214]
[1777446686920,42.88,77022.91,0.0,-0.98605,1e-05,2.4984]
[1777446687019,42.88,77022.91,0.0,-0.98605,1e-05,2.4984]
[1777446691039,42.88,77023.76,0.0,-0.98604,1e-05,2.4999]
[1777446691047,42.88,77023.76,0.0,-0.98604,1e-05,2.4999]
[1777446691271,42.88,77023.76,0.0,-0.98604,1e-05,2.4999]
[1777446691484,42.88,77025.85,0.0,-0.98602,1e-05,2.50208]
[1777446695228,42.88,77026.82,0.0,-0.98601,1e-05,2.50381]
[1777446695273,42.88,77026.82,0.0,-0.98601,1e-05,2.50381]
[1777446695440,42.88,77026.82,0.0,-0.98601,1e-05,2.50381]
[1777446695524,42.88,77026.82,0.0,-0.98601,1e-05,2.50381]
[1777446695621,42.88,77028.93,0.0,-0.98599,1e-05,2.50771]
[1777446696518,42.88,77032.91,0.0,-0.98594,1e-05,2.5151]
[1777446697894,42.88,77032.91,0.0,-0.98594,1e-05,2.5151]
[1777446697919,42.88,77035.29,0.0,-0.98591,1e-05,2.5195]
[1777446698022,42.88,77035.29,0.0,-0.98591,1e-05,2.5195]
[1777446698144,42.88,77035.29,0.0,-0.98591,1e-05,2.5195]
[1777446698272,42.88,77035.29,0.0,-0.98591,1e-05,2.5195]
[1777446698533,42.88,77039.04,0.0,-0.98587,1e-05,2.52646]
[1777446701554,42.87,77042.86,0.0,-0.98582,1e-05,2.53342]
[1777446703071,42.87,77044.39,0.0,-0.98581,1e-05,2.53621]
[1777446703271,42.87,77044.39,0.0,-0.98581,1e-05,2.53621]
[1777446703333,42.87,77044.39,0.0,-0.98581,1e-05,2.53621]
[1777446703518,42.87,77044.39,0.0,-0.98581,1e-05,2.53621]
[1777446703568,42.87,77044.94,0.0,-0.9858,1e-05,2.53716]
[1777446709609,42.87,77045.01,0.0,-0.9858,1e-05,2.53676]
[1777446714646,42.87,77044.93,0.0,-0.98581,1e-05,2.53617]
[1777446719080,42.87,77043.51,0.0,-0.98583,1e-05,2.53316]
[1777446719257,42.87,77043.51,0.0,-0.98583,1e-05,2.53316]
[1777446719270,42.87,77043.51,0.0,-0.98583,1e-05,2.53316]
[1777446719681,42.87,77043.59,0.0,-0.98583,1e-05,2.53323]
[1777446722702,42.87,77040.23,0.0,-0.98587,1e-05,2.52669]
[1777446723085,42.87,77040.23,0.0,-0.98587,1e-05,2.52669]
[1777446723275,42.87,77040.23,0.0,-0.98587,1e-05,2.52669]
[1777446723534,42.87,77040.23,0.0,-0.98587,1e-05,2.52669]
[1777446723775,42.87,77040.23,0.0,-0.98587,1e-05,2.52669]
[1777446723873,42.87,77039.35,0.0,-0.98588,1e-05,2.52497]
[1777446730758,42.87,77038.43,0.0,-0.98589,1e-05,2.52282]
[1777446733759,42.87,77035.82,0.0,-0.98592,1e-05,2.51782]
[1777446733772,42.87,77035.82,0.0,-0.98592,1e-05,2.51782]
[1777446733779,42.87,77035.57,0.0,-0.98593,1e-05,2.51731]
[1777446734083,42.87,77035.57,0.0,-0.98593,1e-05,2.51731]
[1777446734272,42.87,77035.57,0.0,-0.98593,1e-05,2.51731]
[1777446739823,42.87,77035.57,0.0,-0.98593,1e-05,2.51701]
[1777446744858,42.86,77038.61,0.0,-0.9859,1e-05,2.52243]
[1777446745064,42.86,77038.61,0.0,-0.9859,1e-05,2.52243]
[1777446745276,42.86,77038.61,0.0,-0.9859,1e-05,2.52243]
[1777446745326,42.86,77038.61,0.0,-0.9859,1e-05,2.52243]
[1777446745523,42.86,77038.61,0.0,-0.9859,1e-05,2.52243]
[1777446745865,42.86,77038.32,0.0,-0.9859,1e-05,2.52183]
[1777446750899,42.86,77038.6,0.0,-0.9859,1e-05,2.52205]
[1777446754683,42.86,77039.08,0.0,-0.9859,1e-05,2.52106]
[1777446754771,42.86,77039.08,0.0,-0.9859,1e-05,2.52106]
[1777446754928,42.86,77039.78,0.0,-0.98589,1e-05,2.52231]
[1777446755134,42.86,77039.78,0.0,-0.98589,1e-05,2.52231]
[1777446755273,42.86,77039.78,0.0,-0.98589,1e-05,2.52231]
[1777446764999,42.86,77040.9,0.0,-0.98589,1e-05,2.52375]
[1777446768826,42.86,77041.42,0.0,-0.98588,1e-05,2.52453]
[1777446769025,42.86,77041.42,0.0,-0.98588,1e-05,2.52453]
[1777446769042,42.86,77041.42,0.0,-0.98588,1e-05,2.52453]
[1777446769027,42.86,77040.93,0.0,-0.98589,1e-05,2.52354]
[1777446769272,42.86,77040.93,0.0,-0.98589,1e-05,2.52354]
[1777446775070,42.86,77040.08,0.0,-0.9859,1e-05,2.52156]
[1777446780105,42.86,77039.93,0.0,-0.9859,1e-05,2.52096]
[1777446782774,42.86,77040.05,0.0,-0.9859,1e-05,2.52112]
[1777446783022,42.86,77040.05,0.0,-0.9859,1e-05,2.52112]
[1777446782985,42.86,77040.77,0.0,-0.98589,1e-05,2.52234]
[1777446783144,42.86,77040.77,0.0,-0.98589,1e-05,2.52234]
[1777446783277,42.86,77040.77,0.0,-0.98589,1e-05,2.52234]
[1777446783353,42.86,77040.4,0.0,-0.9859,1e-05,2.52165]
[1777446789559,42.85,77039.93,0.0,-0.98591,1e-05,2.52047]
[1777446789778,42.85,77039.93,0.0,-0.98591,1e-05,2.52047]
[1777446789828,42.85,77039.93,0.0,-0.98591,1e-05,2.52047]
[1777446790023,42.85,77039.93,0.0,-0.98591,1e-05,2.52047]
[1777446789878,42.85,77040.18,0.0,-0.9859,1e-05,2.52081]
[1777446794333,42.85,77037.88,0.0,-0.98593,1e-05,2.51633]
[1777446794525,42.85,77037.88,0.0,-0.98593,1e-05,2.51633]
[1777446794557,42.85,77037.88,0.0,-0.98593,1e-05,2.51633]
[1777446794777,42.85,77037.88,0.0,-0.98593,1e-05,2.51633]
[1777446794876,42.85,77036.28,0.0,-0.98595,1e-05,2.51324]
[1777446801253,42.85,77035.5,0.0,-0.98596,1e-05,2.51152]
[1777446804212,42.85,77035.46,0.0,-0.98596,1e-05,2.51136]
[1777446804271,42.85,77035.46,0.0,-0.98596,1e-05,2.51136]
[1777446804492,42.85,77035.46,0.0,-0.98596,1e-05,2.51136]
[1777446804524,42.85,77035.46,0.0,-0.98596,1e-05,2.51136]
[1777446804625,42.85,77035.46,0.0,-0.98597,1e-05,2.51127]
[1777446810316,42.85,77035.13,0.0,-0.98597,1e-05,2.51044]
[1777446812270,42.85,77035.46,0.0,-0.98598,1e-05,2.50932]
[1777446812498,42.85,77035.46,0.0,-0.98598,1e-05,2.50932]
[1777446812523,42.85,77035.46,0.0,-0.98598,1e-05,2.50932]
[1777446812592,42.85,77037.14,0.0,-0.98596,1e-05,2.51237]
[1777446817958,42.85,77037.61,0.0,-0.98595,1e-05,2.51311]
[1777446818021,42.85,77037.61,0.0,-0.98595,1e-05,2.51311]
[1777446818059,42.85,77037.61,0.0,-0.98595,1e-05,2.51301]
[1777446818176,42.85,77037.61,0.0,-0.98595,1e-05,2.51301]
[1777446818273,42.85,77037.61,0.0,-0.98595,1e-05,2.51301]
[1777446822065,42.85,77037.71,0.0,-0.98595,1e-05,2.5131]
[1777446822276,42.85,77037.89,0.0,-0.98595,1e-05,2.51339]
[1777446822883,42.85,77037.89,0.0,-0.98595,1e-05,2.51339]
[1777446823018,42.85,77037.89,0.0,-0.98595,1e-05,2.51339]
[1777446822984,42.85,77037.24,0.0,-0.98596,1e-05,2.51209]
[1777446823408,42.85,77038.32,0.0,-0.98595,1e-05,2.51411]
[1777446827437,42.85,77041.15,0.0,-0.98591,1e-05,2.51921]
[1777446828124,42.85,77041.15,0.0,-0.98591,1e-05,2.51921]
[1777446828273,42.85,77041.15,0.0,-0.98591,1e-05,2.51921]
[1777446828444,42.85,77045.11,0.0,-0.98587,1e-05,2.52658]
[1777446830459,42.85,77044.07,0.0,-0.98588,1e-05,2.52451]
[1777446832473,42.85,77047.16,0.0,-0.98584,1e-05,2.53017]
[1777446833480,42.85,77051.39,0.0,-0.98579,1e-05,2.53805]
[1777446834415,42.85,77051.39,0.0,-0.98579,1e-05,2.53805]
[1777446834524,42.85,77051.39,0.0,-0.98579,1e-05,2.53805]
[1777446834833,42.85,77051.39,0.0,-0.98579,1e-05,2.53805]
[1777446835019,42.85,77051.39,0.0,-0.98579,1e-05,2.53805]
[1777446835121,42.85,77055.0,0.0,-0.98575,1e-05,2.54468]
[1777446836501,42.85,77057.74,0.0,-0.98572,1e-05,2.54975]
[1777446841444,42.84,77059.67,0.0,-0.9857,1e-05,2.55285]
[1777446841527,42.84,77059.67,0.0,-0.9857,1e-05,2.55285]
[1777446841535,42.84,77059.62,0.0,-0.9857,1e-05,2.55264]
[1777446842302,42.84,77059.62,0.0,-0.9857,1e-05,2.55264]
[1777446842533,42.84,77059.62,0.0,-0.9857,1e-05,2.55264]
[1777446842543,42.84,77066.59,0.0,-0.98562,1e-05,2.56584]
[1777446843550,42.84,77072.32,0.0,-0.98555,1e-05,2.57648]
[1777446848585,42.84,77073.43,0.0,-0.98554,1e-05,2.57779]
[1777446849529,42.84,77073.43,0.0,-0.98554,1e-05,2.57779]
[1777446849636,42.84,77073.43,0.0,-0.98554,1e-05,2.57779]
[1777446849770,42.84,77073.43,0.0,-0.98554,1e-05,2.57779]
[1777446849871,42.84,77073.73,0.0,-0.98554,1e-05,2.5782]
[1777446853619,42.84,77076.51,0.0,-0.98551,1e-05,2.58285]
[1777446857382,42.84,77078.84,0.0,-0.98548,1e-05,2.5868]
[1777446857524,42.84,77078.84,0.0,-0.98548,1e-05,2.5868]
[1777446858015,42.84,77078.84,0.0,-0.98548,1e-05,2.5868]
[1777446858116,42.84,77080.17,0.0,-0.98547,1e-05,2.58917]
[1777446858273,42.84,77080.17,0.0,-0.98547,1e-05,2.58917]
[1777446862843,42.83,77081.53,0.0,-0.98545,1e-05,2.59105]
[1777446863020,42.83,77081.53,0.0,-0.98545,1e-05,2.59105]
[1777446863118,42.83,77078.85,0.0,-0.98549,1e-05,2.58575]
[1777446863330,42.83,77078.85,0.0,-0.98549,1e-05,2.58575]
[1777446863522,42.83,77078.85,0.0,-0.98549,1e-05,2.58575]
[1777446867249,42.83,77078.29,0.0,-0.9855,1e-05,2.58403]
[1777446867273,42.83,77078.29,0.0,-0.9855,1e-05,2.58403]
[1777446868711,42.83,77078.37,0.0,-0.9855,1e-05,2.58402]
[1777446868774,42.83,77078.37,0.0,-0.9855,1e-05,2.58402]
[1777446868853,42.83,77078.29,0.0,-0.9855,1e-05,2.5837]
[1777446869874,42.83,77078.29,0.0,-0.9855,1e-05,2.5837]
[1777446870029,42.83,77078.29,0.0,-0.9855,1e-05,2.5837]
[1777446872867,42.83,77080.96,0.0,-0.98548,1e-05,2.58657]
[1777446874860,42.83,77078.81,0.0,-0.98551,1e-05,2.58213]
[1777446875023,42.83,77078.81,0.0,-0.98551,1e-05,2.58213]
[1777446875077,42.83,77076.73,0.0,-0.98554,1e-05,2.57801]
[1777446875319,42.83,77076.73,0.0,-0.98554,1e-05,2.57801]
[1777446875524,42.83,77076.73,0.0,-0.98554,1e-05,2.57801]
[1777446878799,42.82,77079.15,0.0,-0.98551,1e-05,2.58203]
[1777446881822,42.82,77080.52,0.0,-0.9855,1e-05,2.58433]
[1777446882021,42.82,77080.52,0.0,-0.9855,1e-05,2.58433]
[1777446882060,42.82,77079.82,0.0,-0.98551,1e-05,2.58283]
[1777446882222,42.82,77079.82,0.0,-0.98551,1e-05,2.58283]
[1777446882274,42.82,77079.82,0.0,-0.98551,1e-05,2.58283]
[1777446887862,42.82,77079.12,0.0,-0.98552,1e-05,2.58057]
[1777446889092,42.82,77079.12,0.0,-0.98552,1e-05,2.58057]
[1777446889273,42.82,77079.32,0.0,-0.98552,1e-05,2.5808]
[1777446889774,42.82,77079.32,0.0,-0.98552,1e-05,2.5808]
[1777446890026,42.82,77079.32,0.0,-0.98552,1e-05,2.5808]
[1777446890125,42.82,77079.96,0.0,-0.98551,1e-05,2.58187]
[1777446893891,42.82,77079.58,0.0,-0.98552,1e-05,2.58069]
[1777446894026,42.82,77079.58,0.0,-0.98552,1e-05,2.58069]
[1777446898641,42.81,77081.19,0.0,-0.9855,1e-05,2.58299]
[1777446898776,42.81,77081.19,0.0,-0.9855,1e-05,2.58299]
[1777446900953,42.81,77087.09,0.0,-0.98544,1e-05,2.5938]
[1777446901960,42.81,77091.6,0.0,-0.98538,1e-05,2.60228]
[1777446902840,42.81,77091.6,0.0,-0.98538,1e-05,2.60228]
[1777446903024,42.81,77091.6,0.0,-0.98538,1e-05,2.60228]
[1777446904521,42.81,77088.61,0.0,-0.98542,1e-05,2.59617]
[1777446904982,42.81,77087.95,0.0,-0.98543,1e-05,2.59473]
[1777446910017,42.81,77083.05,0.0,-0.9855,1e-05,2.5845]
[1777446911024,42.81,77075.24,0.0,-0.98559,1e-05,2.56946]
[1777446911383,42.81,77075.24,0.0,-0.98559,1e-05,2.56946]
[1777446911522,42.81,77075.24,0.0,-0.98559,1e-05,2.56946]
[1777446912031,42.81,77072.49,0.0,-0.98563,1e-05,2.56411]
[1777446917066,42.8,77071.87,0.0,-0.98564,1e-05,2.56236]
[1777446919697,42.8,77072.54,0.0,-0.98563,1e-05,2.56341]
[1777446919773,42.8,77072.54,0.0,-0.98563,1e-05,2.56341]
[1777446920709,42.8,77072.36,0.0,-0.98563,1e-05,2.56295]
[1777446920771,42.8,77072.36,0.0,-0.98563,1e-05,2.56295]
[1777446921094,42.8,77072.04,0.0,-0.98564,1e-05,2.56223]
[1777446926129,42.8,77072.94,0.0,-0.98563,1e-05,2.56338]
[1777446926683,42.8,77072.94,0.0,-0.98563,1e-05,2.56338]
[1777446926775,42.8,77072.94,0.0,-0.98563,1e-05,2.56338]
[1777446928783,42.8,77073.03,0.0,-0.98563,1e-05,2.56333]
[1777446929019,42.8,77073.03,0.0,-0.98563,1e-05,2.56333]
[1777446929150,42.8,77072.82,0.0,-0.98563,1e-05,2.56282]
[1777446930741,42.8,77074.64,0.0,-0.98561,1e-05,2.56616]
[1777446930773,42.8,77074.64,0.0,-0.98561,1e-05,2.56616]
[1777446935266,42.8,77073.52,0.0,-0.98564,1e-05,2.56174]
[1777446935526,42.8,77073.52,0.0,-0.98564,1e-05,2.56174]
[1777446936404,42.8,77072.52,0.0,-0.98565,1e-05,2.55973]
[1777446936531,42.8,77072.52,0.0,-0.98565,1e-05,2.55973]
[1777446937206,42.8,77072.24,0.0,-0.98566,1e-05,2.5591]
[1777446939000,42.8,77072.75,0.0,-0.98565,1e-05,2.55996]
[1777446939023,42.8,77072.75,0.0,-0.98565,1e-05,2.55996]
[1777446941235,42.79,77066.24,0.0,-0.98573,1e-05,2.54734]
[1777446946269,42.79,77066.34,0.0,-0.98573,1e-05,2.54711]
[1777446952112,42.79,77066.21,0.0,-0.98574,1e-05,2.54654]
[1777446952126,42.79,77061.69,0.0,-0.98579,1e-05,2.53786]
[1777446952275,42.79,77061.69,0.0,-0.98579,1e-05,2.53786]
[1777446953394,42.79,77059.5,0.0,-0.98582,1e-05,2.53374]
[1777446953522,42.79,77059.5,0.0,-0.98582,1e-05,2.53374]
[1777446953624,42.79,77057.51,0.0,-0.98584,1e-05,2.52989]
[1777446956877,42.79,77056.97,0.0,-0.98585,1e-05,2.52882]
[1777446957022,42.79,77056.97,0.0,-0.98585,1e-05,2.52882]
[1777446963127,42.79,77057.0,0.0,-0.98585,1e-05,2.52858]
[1777446963276,42.79,77058.55,0.0,-0.98583,1e-05,2.53139]
[1777446964016,42.79,77058.55,0.0,-0.98583,1e-05,2.53139]
[1777446964022,42.79,77060.71,0.0,-0.98581,1e-05,2.53539]
[1777446964270,42.79,77060.71,0.0,-0.98581,1e-05,2.53539]
[1777446969430,42.79,77060.18,0.0,-0.98582,1e-05,2.53409]
[1777446972363,42.79,77060.66,0.0,-0.98581,1e-05,2.53487]
[1777446972520,42.79,77060.66,0.0,-0.98581,1e-05,2.53487]
[1777446978494,42.79,77060.32,0.0,-0.98582,1e-05,2.53381]
[1777446983033,42.79,77060.46,0.0,-0.98582,1e-05,2.53389]
[1777446983271,42.79,77060.46,0.0,-0.98582,1e-05,2.53389]
[1777446984229,42.79,77060.38,0.0,-0.98582,1e-05,2.53362]
[1777446984277,42.79,77059.51,0.0,-0.98583,1e-05,2.53192]
[1777446988929,42.78,77059.31,0.0,-0.98583,1e-05,2.53132]
[1777446989019,42.78,77059.31,0.0,-0.98583,1e-05,2.53132]
[1777446993774,42.78,77058.73,0.0,-0.98585,1e-05,2.5283]
[1777446994028,42.78,77058.73,0.0,-0.98585,1e-05,2.5283]
[1777446994334,42.78,77058.7,0.0,-0.98585,1e-05,2.52815]
[1777446994524,42.78,77058.7,0.0,-0.98585,1e-05,2.52815]
[1777446994605,42.78,77059.39,0.0,-0.98584,1e-05,2.52944]
[1777446999642,42.78,77059.71,0.0,-0.98584,1e-05,2.52978]
[1777447001996,42.78,77059.33,0.0,-0.98585,1e-05,2.52902]
[1777447002022,42.78,77059.33,0.0,-0.98585,1e-05,2.52902]
[1777447007697,42.78,77059.31,0.0,-0.98585,1e-05,2.52855]
[1777447009969,42.78,77059.28,0.0,-0.98585,1e-05,2.52844]
[1777447010020,42.78,77059.28,0.0,-0.98585,1e-05,2.52844]
[1777447010718,42.78,77054.64,0.0,-0.98591,1e-05,2.51969]
[1777447011452,42.78,77054.64,0.0,-0.98591,1e-05,2.51969]
[1777447011522,42.78,77054.64,0.0,-0.98591,1e-05,2.51969]
[1777447011725,42.78,77050.15,0.0,-0.98596,1e-05,2.5112]
[1777447013772,42.78,77048.18,0.0,-0.98598,1e-05,2.5075]
[1777447014026,42.78,77048.18,0.0,-0.98598,1e-05,2.5075]
[1777447020274,42.78,77046.72,0.0,-0.986,1e-05,2.50472]
[1777447020521,42.78,77045.43,0.0,-0.98602,1e-05,2.50231]
[1777447022074,42.78,77045.94,0.0,-0.98601,1e-05,2.50325]
[1777447022269,42.78,77045.94,0.0,-0.98601,1e-05,2.50325]
[1777447022126,42.78,77045.5,0.0,-0.98602,1e-05,2.50243]
[1777447023812,42.78,77041.48,0.0,-0.98606,1e-05,2.49494]
[1777447028846,42.78,77040.77,0.0,-0.98607,1e-05,2.49367]
[1777447033882,42.78,77040.23,0.0,-0.98608,1e-05,2.49271]
[1777447034889,42.78,77035.4,0.0,-0.98614,1e-05,2.48376]
[1777447035812,42.78,77035.4,0.0,-0.98614,1e-05,2.48376]
[1777447036018,42.78,77035.4,0.0,-0.98614,1e-05,2.48376]
[1777447040585,42.78,77037.12,0.0,-0.98611,1e-05,2.4871]
[1777447040769,42.78,77037.12,0.0,-0.98611,1e-05,2.4871]
[1777447041199,42.78,77037.12,0.0,-0.98611,1e-05,2.4871]
[1777447041272,42.78,77037.12,0.0,-0.98611,1e-05,2.4871]
[1777447041335,42.78,77042.78,0.0,-0.98605,1e-05,2.49763]
[1777447046973,42.78,77046.06,0.0,-0.98601,1e-05,2.50373]
[1777447052008,42.78,77046.92,0.0,-0.98601,1e-05,2.50356]
[1777447058050,42.78,77046.77,0.0,-0.98601,1e-05,2.5032]
[1777447060527,42.78,77046.9,0.0,-0.98601,1e-05,2.50342]
[1777447064942,42.78,77047.03,0.0,-0.98601,1e-05,2.50361]
[1777447065020,42.78,77047.03,0.0,-0.98601,1e-05,2.50361]
[1777447065100,42.78,77047.49,0.0,-0.986,1e-05,2.50445]
[1777447066669,42.78,77046.65,0.0,-0.98601,1e-05,2.50287]
[1777447066775,42.78,77046.65,0.0,-0.98601,1e-05,2.50287]
[1777447071406,42.78,77046.82,0.0,-0.98601,1e-05,2.50312]
[1777447071513,42.78,77046.82,0.0,-0.98601,1e-05,2.50312]
[1777447071523,42.78,77046.82,0.0,-0.98601,1e-05,2.50312]
[1777447072149,42.78,77047.41,0.0,-0.986,1e-05,2.50421]
[1777447074994,42.78,77046.79,0.0,-0.98601,1e-05,2.50302]
[1777447075024,42.78,77046.79,0.0,-0.98601,1e-05,2.50302]
[1777447075094,42.78,77046.79,0.0,-0.98601,1e-05,2.50302]
[1777447075269,42.78,77046.79,0.0,-0.98601,1e-05,2.50302]
[1777447075170,42.78,77043.14,0.0,-0.98606,1e-05,2.49621]
[1777447080205,42.78,77040.62,0.0,-0.98608,1e-05,2.49155]
[1777447081399,42.78,77041.4,0.0,-0.98608,1e-05,2.49301]
[1777447081452,42.78,77041.4,0.0,-0.98608,1e-05,2.49301]
[1777447081522,42.78,77041.4,0.0,-0.98608,1e-05,2.49301]
[1777447082219,42.78,77040.96,0.0,-0.98608,1e-05,2.4922]
[1777447087254,42.78,77040.42,0.0,-0.98609,1e-05,2.49123]
[1777447089588,42.78,77040.98,0.0,-0.98608,1e-05,2.49228]
[1777447089653,42.78,77040.98,0.0,-0.98608,1e-05,2.49228]
[1777447089771,42.78,77040.98,0.0,-0.98608,1e-05,2.49228]
[1777447090275,42.78,77040.62,0.0,-0.98608,1e-05,2.49162]
[1777447093296,42.78,77037.03,0.0,-0.98613,1e-05,2.48499]
[1777447096520,42.78,77036.89,0.0,-0.98613,1e-05,2.48478]
[1777447096580,42.78,77036.89,0.0,-0.98613,1e-05,2.48478]
[1777447096776,42.78,77036.89,0.0,-0.98613,1e-05,2.48478]
[1777447097324,42.78,77037.18,0.0,-0.98612,1e-05,2.48534]
[1777447100163,42.78,77038.0,0.0,-0.98611,1e-05,2.4869]
[1777447100214,42.78,77038.0,0.0,-0.98611,1e-05,2.4869]
[1777447100272,42.78,77038.0,0.0,-0.98611,1e-05,2.4869]
[1777447100345,42.78,77036.98,0.0,-0.98613,1e-05,2.48502]
[1777447105380,42.78,77039.82,0.0,-0.98609,1e-05,2.49035]
[1777447111040,42.78,77039.1,0.0,-0.9861,1e-05,2.48905]
[1777447111089,42.78,77039.1,0.0,-0.9861,1e-05,2.48905]
[1777447111275,42.78,77039.1,0.0,-0.9861,1e-05,2.48905]
[1777447111304,42.78,77039.43,0.0,-0.98611,1e-05,2.488]
[1777447115953,42.78,77038.69,0.0,-0.98611,1e-05,2.48667]
[1777447116000,42.78,77038.69,0.0,-0.98611,1e-05,2.48667]
[1777447116021,42.78,77038.69,0.0,-0.98611,1e-05,2.48667]
[1777447116055,42.78,77039.49,0.0,-0.9861,1e-05,2.48819]
[1777447121394,42.78,77039.35,0.0,-0.98611,1e-05,2.48798]
[1777447121486,42.78,77039.16,0.0,-0.98611,1e-05,2.48764]
[1777447121527,42.78,77039.16,0.0,-0.98611,1e-05,2.48764]
[1777447121628,42.78,77038.43,0.0,-0.98612,1e-05,2.4863]
[1777447127678,42.78,77038.12,0.0,-0.98612,1e-05,2.4858]
[1777447127772,42.78,77038.12,0.0,-0.98612,1e-05,2.4858]
[1777447127797,42.78,77038.12,0.0,-0.98612,1e-05,2.4858]
[1777447128026,42.78,77038.12,0.0,-0.98612,1e-05,2.4858]
[1777447128125,42.78,77038.12,0.0,-0.98612,1e-05,2.48586]
[1777447133288,42.78,77037.57,0.0,-0.98613,1e-05,2.48489]
[1777447133405,42.78,77037.57,0.0,-0.98613,1e-05,2.48489]
[1777447133371,42.78,77037.57,0.0,-0.98613,1e-05,2.48493]
[1777447133521,42.78,77037.57,0.0,-0.98613,1e-05,2.48493]
[1777447138612,42.78,77037.76,0.0,-0.98612,1e-05,2.48538]
[1777447140625,42.78,77032.68,0.0,-0.98618,1e-05,2.47602]
[1777447141886,42.78,77032.68,0.0,-0.98618,1e-05,2.47602]
[1777447142008,42.78,77032.68,0.0,-0.98618,1e-05,2.47602]
[1777447142022,42.78,77032.68,0.0,-0.98618,1e-05,2.47602]
[1777447142110,42.78,77031.94,0.0,-0.98619,1e-05,2.47472]
[1777447147675,42.78,77033.77,0.0,-0.98617,1e-05,2.47827]
[1777447152710,42.78,77033.69,0.0,-0.98617,1e-05,2.47826]
[1777447154386,42.78,77033.69,0.0,-0.98617,1e-05,2.47826]
[1777447154522,42.78,77033.41,0.0,-0.98617,1e-05,2.47777]
[1777447154770,42.78,77033.41,0.0,-0.98617,1e-05,2.47777]
[1777447154870,42.78,77033.85,0.0,-0.98617,1e-05,2.47863]
[1777447161773,42.78,77034.76,0.0,-0.98615,1e-05,2.48045]
[1777447166809,42.78,77033.98,0.0,-0.98616,1e-05,2.47911]
[1777447170525,42.78,77033.41,0.0,-0.98617,1e-05,2.47812]
[1777447170630,42.78,77033.41,0.0,-0.98617,1e-05,2.47812]
[1777447170776,42.78,77033.41,0.0,-0.98617,1e-05,2.47812]
[1777447170840,42.79,77033.7,0.0,-0.98616,1e-05,2.4787]
[1777447175875,42.79,77034.13,0.0,-0.98617,1e-05,2.47792]
[1777447180910,42.79,77033.67,0.0,-0.98617,1e-05,2.47719]
[1777447185078,42.79,77033.98,0.0,-0.98617,1e-05,2.47783]
[1777447185194,42.79,77033.98,0.0,-0.98617,1e-05,2.47783]
[1777447185271,42.79,77033.98,0.0,-0.98617,1e-05,2.47783]
[1777447185295,42.79,77032.75,0.0,-0.98618,1e-05,2.47558]
[1777447191240,42.79,77033.03,0.0,-0.98618,1e-05,2.47624]
[1777447191273,42.79,77033.03,0.0,-0.98618,1e-05,2.47624]
[1777447191311,42.79,77033.03,0.0,-0.98618,1e-05,2.47624]
[1777447191342,42.79,77033.03,0.0,-0.98618,1e-05,2.47626]
[1777447191525,42.79,77033.03,0.0,-0.98618,1e-05,2.47626]
[1777447197022,42.79,77032.85,0.0,-0.98618,1e-05,2.47609]
[1777447198764,42.79,77032.58,0.0,-0.98618,1e-05,2.47562]
[1777447198904,42.79,77032.58,0.0,-0.98618,1e-05,2.47562]
[1777447199021,42.79,77032.58,0.0,-0.98618,1e-05,2.47562]
[1777447199036,42.79,77033.6,0.0,-0.98617,1e-05,2.47753]
[1777447204071,42.79,77033.63,0.0,-0.98617,1e-05,2.47771]
[1777447206480,42.79,77034.15,0.0,-0.98616,1e-05,2.47869]
[1777447206521,42.79,77033.45,0.0,-0.98617,1e-05,2.47742]
[1777447206580,42.79,77033.45,0.0,-0.98617,1e-05,2.47742]
[1777447206777,42.79,77033.45,0.0,-0.98617,1e-05,2.47742]
[1777447207092,42.79,77034.48,0.0,-0.98616,1e-05,2.47935]
[1777447209955,42.79,77032.43,0.0,-0.98618,1e-05,2.4756]
[1777447210022,42.79,77032.43,0.0,-0.98618,1e-05,2.4756]
[1777447210113,42.79,77033.67,0.0,-0.98617,1e-05,2.47791]
[1777447215148,42.79,77033.98,0.0,-0.98616,1e-05,2.4786]
[1777447217544,42.79,77033.07,0.0,-0.98617,1e-05,2.47696]
[1777447217771,42.79,77033.07,0.0,-0.98617,1e-05,2.47696]
[1777447223204,42.79,77033.95,0.0,-0.98616,1e-05,2.47871]
[1777447226341,42.79,77033.43,0.0,-0.98617,1e-05,2.47778]
[1777447226403,42.79,77033.43,0.0,-0.98617,1e-05,2.47778]
[1777447226481,42.79,77034.72,0.0,-0.98615,1e-05,2.48019]
[1777447226526,42.79,77034.72,0.0,-0.98615,1e-05,2.48019]
[1777447231179,42.79,77037.98,0.0,-0.98611,1e-05,2.48627]
[1777447231273,42.79,77037.98,0.0,-0.98611,1e-05,2.48627]
[1777447231335,42.79,77037.98,0.0,-0.98611,1e-05,2.48627]
[1777447231374,42.79,77038.51,0.0,-0.98612,1e-05,2.48556]
[1777447236436,42.79,77038.9,0.0,-0.98611,1e-05,2.4863]
[1777447236526,42.79,77038.9,0.0,-0.98611,1e-05,2.4863]
[1777447237302,42.79,77040.46,0.0,-0.98609,1e-05,2.48919]
[1777447238181,42.79,77040.46,0.0,-0.98609,1e-05,2.48919]
[1777447238272,42.79,77040.46,0.0,-0.98609,1e-05,2.48919]
[1777447243344,42.79,77040.54,0.0,-0.98609,1e-05,2.48931]
[1777447244473,42.79,77040.54,0.0,-0.98609,1e-05,2.48931]
[1777447244521,42.79,77040.54,0.0,-0.98609,1e-05,2.48931]
[1777447244559,42.79,77039.46,0.0,-0.98611,1e-05,2.4873]
[1777447244776,42.79,77039.46,0.0,-0.98611,1e-05,2.4873]
[1777447245357,42.79,77039.32,0.0,-0.98611,1e-05,2.48704]
[1777447246365,42.79,77033.53,0.0,-0.98618,1e-05,2.47632]
[1777447247193,42.79,77033.53,0.0,-0.98618,1e-05,2.47632]
[1777447247272,42.79,77033.53,0.0,-0.98618,1e-05,2.47632]
[1777447247283,42.79,77033.53,0.0,-0.98618,1e-05,2.47632]
[1777447247524,42.79,77033.53,0.0,-0.98618,1e-05,2.47632]
[1777447247372,42.79,77030.19,0.0,-0.98622,1e-05,2.47017]
[1777447252108,42.79,77030.19,0.0,-0.98621,1e-05,2.4703]
[1777447252259,42.79,77030.19,0.0,-0.98621,1e-05,2.4703]
[1777447252271,42.79,77030.19,0.0,-0.98621,1e-05,2.4703]
[1777447252406,42.79,77029.39,0.0,-0.98622,1e-05,2.46886]
[1777447257442,42.79,77029.87,0.0,-0.98622,1e-05,2.46991]
[1777447262478,42.79,77031.06,0.0,-0.9862,1e-05,2.47228]
[1777447263279,42.79,77031.06,0.0,-0.9862,1e-05,2.47228]
[1777447263336,42.79,77031.06,0.0,-0.9862,1e-05,2.47228]
[1777447263523,42.79,77031.06,0.0,-0.9862,1e-05,2.47228]
[1777447263484,42.79,77030.98,0.0,-0.9862,1e-05,2.47217]
[1777447268520,42.79,77030.26,0.0,-0.98621,1e-05,2.471]
[1777447270143,42.79,77030.4,0.0,-0.98621,1e-05,2.4713]
[1777447270196,42.79,77030.4,0.0,-0.98621,1e-05,2.4713]
[1777447270271,42.79,77030.4,0.0,-0.98621,1e-05,2.4713]
[1777447270536,42.79,77031.03,0.0,-0.9862,1e-05,2.4725]
[1777447275569,42.79,77030.75,0.0,-0.9862,1e-05,2.47216]
[1777447279520,42.79,77029.77,0.0,-0.98621,1e-05,2.47042]
[1777447279611,42.79,77028.96,0.0,-0.98622,1e-05,2.46897]
[1777447279774,42.79,77028.96,0.0,-0.98622,1e-05,2.46897]
[1777447279841,42.79,77028.9,0.0,-0.98622,1e-05,2.4689]
[1777447285639,42.79,77030.39,0.0,-0.9862,1e-05,2.47188]
[1777447287977,42.79,77030.39,0.0,-0.9862,1e-05,2.47188]
[1777447288024,42.79,77030.39,0.0,-0.9862,1e-05,2.47188]
[1777447288273,42.79,77030.39,0.0,-0.9862,1e-05,2.47188]
[1777447288298,42.79,77030.4,0.0,-0.9862,1e-05,2.47201]
[1777447293838,42.8,77029.78,0.0,-0.98622,1e-05,2.46933]
[1777447293890,42.8,77029.78,0.0,-0.98622,1e-05,2.46933]
[1777447294025,42.8,77029.78,0.0,-0.98622,1e-05,2.46933]
[1777447294125,42.8,77030.24,0.0,-0.98621,1e-05,2.47025]
[1777447299059,42.8,77027.53,0.0,-0.98624,1e-05,2.46537]
[1777447299192,42.8,77027.53,0.0,-0.98624,1e-05,2.46537]
[1777447299275,42.8,77027.53,0.0,-0.98624,1e-05,2.46537]
[1777447299306,42.8,77028.33,0.0,-0.98623,1e-05,2.46694]
[1777447306348,42.8,77028.34,0.0,-0.98623,1e-05,2.46713]
[1777447306518,42.8,77028.34,0.0,-0.98623,1e-05,2.46713]
[1777447306526,42.8,77028.34,0.0,-0.98623,1e-05,2.46713]
[1777447306361,42.8,77024.82,0.0,-0.98627,1e-05,2.46079]
[1777447306773,42.8,77024.82,0.0,-0.98627,1e-05,2.46079]
[1777447306788,42.8,77024.7,0.0,-0.98627,1e-05,2.46057]
[1777447311823,42.8,77026.04,0.0,-0.98626,1e-05,2.46331]
[1777447315540,42.8,77026.34,0.0,-0.98625,1e-05,2.46396]
[1777447315661,42.8,77025.73,0.0,-0.98626,1e-05,2.46289]
[1777447315772,42.8,77025.73,0.0,-0.98626,1e-05,2.46289]
[1777447315850,42.8,77025.77,0.0,-0.98626,1e-05,2.46301]
[1777447320886,42.8,77025.84,0.0,-0.98626,1e-05,2.4634]
[1777447323210,42.8,77025.54,0.0,-0.98626,1e-05,2.4629]
[1777447323271,42.8,77025.54,0.0,-0.98626,1e-05,2.4629]
[1777447323388,42.8,77025.54,0.0,-0.98626,1e-05,2.4629]
[1777447323527,42.8,77025.54,0.0,-0.98626,1e-05,2.4629]
[1777447323541,42.8,77026.55,0.0,-0.98625,1e-05,2.46487]
[1777447328944,42.8,77028.45,0.0,-0.98622,1e-05,2.46859]
[1777447331242,42.8,77028.45,0.0,-0.98622,1e-05,2.46859]
[1777447331271,42.8,77028.45,0.0,-0.98622,1e-05,2.46859]
[1777447331445,42.8,77028.45,0.0,-0.98622,1e-05,2.46859]
[1777447331520,42.8,77028.45,0.0,-0.98622,1e-05,2.46859]
[1777447331546,42.8,77027.82,0.0,-0.98623,1e-05,2.46755]
[1777447335948,42.8,77028.83,0.0,-0.98622,1e-05,2.46953]
[1777447336019,42.8,77028.83,0.0,-0.98622,1e-05,2.46953]
[1777447336060,42.8,77028.83,0.0,-0.98622,1e-05,2.46953]
[1777447336273,42.8,77028.83,0.0,-0.98622,1e-05,2.46953]
[1777447336303,42.8,77028.13,0.0,-0.98623,1e-05,2.46831]
[1777447343042,42.8,77028.03,0.0,-0.98622,1e-05,2.46841]
[1777447348078,42.8,77028.08,0.0,-0.98622,1e-05,2.4687]
[1777447351244,42.8,77028.43,0.0,-0.98622,1e-05,2.46943]
[1777447351270,42.8,77028.43,0.0,-0.98622,1e-05,2.46943]
[1777447351428,42.8,77028.43,0.0,-0.98622,1e-05,2.46943]
[1777447351522,42.8,77028.43,0.0,-0.98622,1e-05,2.46943]
[1777447351587,42.8,77031.16,0.0,-0.98619,1e-05,2.47282]
[1777447357141,42.81,77033.97,0.0,-0.98616,1e-05,2.47817]
[1777447363379,42.81,77033.76,0.0,-0.98616,1e-05,2.47785]
[1777447363530,42.81,77033.76,0.0,-0.98616,1e-05,2.47785]
[1777447363580,42.81,77033.76,0.0,-0.98616,1e-05,2.47785]
[1777447363631,42.81,77034.06,0.0,-0.98616,1e-05,2.47848]
[1777447363775,42.81,77034.06,0.0,-0.98616,1e-05,2.47848]
[1777447369226,42.81,77034.63,0.0,-0.98615,1e-05,2.47966]
[1777447369685,42.81,77034.63,0.0,-0.98615,1e-05,2.47966]
[1777447369793,42.81,77034.63,0.0,-0.98615,1e-05,2.47966]
[1777447369941,42.81,77034.63,0.0,-0.98615,1e-05,2.47966]
[1777447370019,42.81,77034.63,0.0,-0.98615,1e-05,2.47966]
[1777447371240,42.81,77034.6,0.0,-0.98615,1e-05,2.47965]
[1777447374622,42.81,77034.59,0.0,-0.98615,1e-05,2.47967]
[1777447374773,42.81,77034.4,0.0,-0.98615,1e-05,2.47934]
[1777447377392,42.81,77034.46,0.0,-0.98615,1e-05,2.47949]
[1777447377526,42.81,77034.46,0.0,-0.98615,1e-05,2.47949]
[1777447377627,42.81,77034.0,0.0,-0.98616,1e-05,2.47866]
[1777447381941,42.81,77033.87,0.0,-0.98616,1e-05,2.47851]
[1777447382026,42.81,77033.87,0.0,-0.98616,1e-05,2.47851]
[1777447387352,42.81,77035.29,0.0,-0.98614,1e-05,2.48125]
[1777447392387,42.81,77035.4,0.0,-0.98614,1e-05,2.48153]
[1777447397422,42.81,77035.82,0.0,-0.98613,1e-05,2.48239]
[1777447401999,42.81,77035.89,0.0,-0.98613,1e-05,2.48258]
[1777447402018,42.81,77035.89,0.0,-0.98613,1e-05,2.48258]
[1777447402268,42.81,77035.89,0.0,-0.98613,1e-05,2.48258]
[1777447402522,42.81,77035.89,0.0,-0.98613,1e-05,2.48258]
[1777447402621,42.81,77036.6,0.0,-0.98612,1e-05,2.48391]
[1777447407682,42.81,77036.13,0.0,-0.98613,1e-05,2.48309]
[1777447407773,42.81,77035.73,0.0,-0.98613,1e-05,2.48236]
[1777447408049,42.81,77035.73,0.0,-0.98613,1e-05,2.48236]
[1777447408273,42.81,77035.73,0.0,-0.98613,1e-05,2.48236]
[1777447408500,42.81,77035.55,0.0,-0.98614,1e-05,2.48205]
[1777447413535,42.81,77035.92,0.0,-0.98614,1e-05,2.48112]
[1777447417720,42.81,77035.56,0.0,-0.98614,1e-05,2.48052]
[1777447417774,42.81,77035.56,0.0,-0.98614,1e-05,2.48052]
[1777447418030,42.81,77035.56,0.0,-0.98614,1e-05,2.48052]
[1777447418280,42.81,77035.56,0.0,-0.98614,1e-05,2.48052]
[1777447418569,42.81,77039.06,0.0,-0.9861,1e-05,2.48702]
[1777447420584,42.81,77041.74,0.0,-0.98607,1e-05,2.492]
[1777447425619,42.81,77039.62,0.0,-0.9861,1e-05,2.48807]
[1777447428624,42.81,77039.79,0.0,-0.98609,1e-05,2.48838]
[1777447428726,42.81,77036.82,0.0,-0.98613,1e-05,2.48288]
[1777447428771,42.81,77036.82,0.0,-0.98613,1e-05,2.48288]
[1777447429108,42.81,77036.82,0.0,-0.98613,1e-05,2.48288]
[1777447429271,42.81,77036.82,0.0,-0.98613,1e-05,2.48288]
[1777447429647,42.81,77035.61,0.0,-0.98614,1e-05,2.48065]
[1777447435689,42.81,77029.94,0.0,-0.98621,1e-05,2.47028]
[1777447436328,42.81,77029.94,0.0,-0.98621,1e-05,2.47028]
[1777447436523,42.81,77029.94,0.0,-0.98621,1e-05,2.47028]
[1777447441731,42.81,77030.12,0.0,-0.98621,1e-05,2.47082]
[1777447443184,42.81,77029.08,0.0,-0.98622,1e-05,2.46893]
[1777447443274,42.81,77029.08,0.0,-0.98622,1e-05,2.46893]
[1777447444519,42.81,77029.08,0.0,-0.98622,1e-05,2.46897]
[1777447444621,42.81,77029.62,0.0,-0.98621,1e-05,2.47]
[1777447450198,42.81,77029.73,0.0,-0.98621,1e-05,2.47039]
[1777447450273,42.81,77029.73,0.0,-0.98621,1e-05,2.47039]
[1777447455830,42.81,77030.27,0.0,-0.9862,1e-05,2.4716]
[1777447460864,42.81,77030.6,0.0,-0.9862,1e-05,2.47238]
[1777447464651,42.81,77030.6,0.0,-0.9862,1e-05,2.47238]
[1777447464751,42.81,77030.41,0.0,-0.9862,1e-05,2.47216]
[1777447464770,42.81,77030.41,0.0,-0.9862,1e-05,2.47216]
[1777447465056,42.81,77030.41,0.0,-0.9862,1e-05,2.47216]
[1777447465277,42.81,77030.41,0.0,-0.9862,1e-05,2.47216]
[1777447465303,42.81,77029.65,0.0,-0.98621,1e-05,2.4708]
[1777447470935,42.81,77030.65,0.0,-0.98619,1e-05,2.47282]
[1777447472793,42.81,77030.41,0.0,-0.9862,1e-05,2.47072]
[1777447473024,42.81,77030.41,0.0,-0.9862,1e-05,2.47072]
[1777447479654,42.81,77031.83,0.0,-0.98619,1e-05,2.47354]
[1777447479793,42.81,77032.51,0.0,-0.98618,1e-05,2.47485]
[1777447480021,42.81,77032.51,0.0,-0.98618,1e-05,2.47485]
[1777447480523,42.81,77032.51,0.0,-0.98618,1e-05,2.47485]
[1777447480580,42.81,77031.7,0.0,-0.98619,1e-05,2.47339]
[1777447486040,42.82,77031.96,0.0,-0.98618,1e-05,2.47402]
[1777447491075,42.82,77031.85,0.0,-0.98618,1e-05,2.47396]
[1777447494654,42.82,77031.96,0.0,-0.98618,1e-05,2.47422]
[1777447494771,42.82,77031.96,0.0,-0.98618,1e-05,2.47422]
[1777447500138,42.82,77034.06,0.0,-0.98616,1e-05,2.47828]
[1777447501733,42.82,77034.06,0.0,-0.98616,1e-05,2.47828]
[1777447501778,42.82,77034.06,0.0,-0.98616,1e-05,2.47828]
[1777447502973,42.82,77034.29,0.0,-0.98615,1e-05,2.47874]
[1777447503019,42.82,77034.29,0.0,-0.98615,1e-05,2.47874]
[1777447503162,42.82,77036.06,0.0,-0.98613,1e-05,2.48204]
[1777447504170,42.82,77044.46,0.0,-0.98603,1e-05,2.49765]
[1777447505177,42.82,77049.38,0.0,-0.98597,1e-05,2.50683]
[1777447506184,42.82,77051.02,0.0,-0.98596,1e-05,2.50984]
[1777447510212,42.82,77060.19,0.0,-0.98585,1e-05,2.5269]
[1777447511219,42.82,77063.69,0.0,-0.98581,1e-05,2.53337]
[1777447513233,42.82,77068.93,0.0,-0.98574,1e-05,2.54308]
[1777447514522,42.82,77068.93,0.0,-0.98574,1e-05,2.54308]
[1777447516640,42.81,77069.63,0.0,-0.98574,1e-05,2.5442]
[1777447516769,42.81,77069.63,0.0,-0.98574,1e-05,2.5442]
[1777447516730,42.81,77069.64,0.0,-0.98574,1e-05,2.54411]
[1777447521538,42.81,77073.04,0.0,-0.9857,1e-05,2.55013]
[1777447521769,42.81,77073.04,0.0,-0.9857,1e-05,2.55013]
[1777447525317,42.81,77069.4,0.0,-0.98575,1e-05,2.54269]
[1777447526979,42.81,77066.13,0.0,-0.98579,1e-05,2.53643]
[1777447527021,42.81,77066.13,0.0,-0.98579,1e-05,2.53643]
[1777447527556,42.81,77066.13,0.0,-0.98579,1e-05,2.53643]
[1777447527769,42.81,77066.13,0.0,-0.98579,1e-05,2.53643]
[1777447527794,42.81,77061.75,0.0,-0.98584,1e-05,2.5281]
[1777447530352,42.81,77058.98,0.0,-0.98587,1e-05,2.52271]
[1777447533811,42.81,77059.45,0.0,-0.98588,1e-05,2.52177]
[1777447534021,42.81,77059.45,0.0,-0.98588,1e-05,2.52177]
[1777447536394,42.81,77055.57,0.0,-0.98593,1e-05,2.51429]
[1777447537625,42.81,77055.57,0.0,-0.98593,1e-05,2.51429]
[1777447537779,42.81,77055.57,0.0,-0.98593,1e-05,2.51429]
[1777447537651,42.81,77050.48,0.0,-0.98599,1e-05,2.50474]
[1777447539415,42.81,77045.94,0.0,-0.98604,1e-05,2.49624]
[1777447540421,42.81,77042.3,0.0,-0.98608,1e-05,2.48947]
[1777447541595,42.81,77042.3,0.0,-0.98608,1e-05,2.48947]
[1777447541776,42.81,77042.3,0.0,-0.98608,1e-05,2.48947]
[1777447541989,42.81,77039.19,0.0,-0.98612,1e-05,2.48371]
[1777447542021,42.81,77039.19,0.0,-0.98612,1e-05,2.48371]
[1777447542436,42.81,77037.81,0.0,-0.98614,1e-05,2.48117]
[1777447549485,42.81,77035.67,0.0,-0.98616,1e-05,2.47737]
[1777447551308,42.81,77035.63,0.0,-0.98616,1e-05,2.47733]
[1777447551525,42.81,77035.63,0.0,-0.98616,1e-05,2.47733]
[1777447552276,42.81,77035.67,0.0,-0.98616,1e-05,2.47743]
[1777447552521,42.81,77035.67,0.0,-0.98616,1e-05,2.47743]
[1777447552622,42.81,77035.49,0.0,-0.98616,1e-05,2.47713]
[1777447559554,42.81,77034.49,0.0,-0.98617,1e-05,2.47549]
[1777447561155,42.81,77032.91,0.0,-0.98619,1e-05,2.47261]
[1777447561277,42.81,77032.91,0.0,-0.98619,1e-05,2.47261]
[1777447566604,42.81,77032.09,0.0,-0.9862,1e-05,2.47134]
[1777447570285,42.81,77033.19,0.0,-0.98619,1e-05,2.47349]
[1777447570523,42.81,77033.19,0.0,-0.98619,1e-05,2.47349]
[1777447570797,42.81,77033.19,0.0,-0.98619,1e-05,2.47349]
[1777447570856,42.81,77032.14,0.0,-0.9862,1e-05,2.47159]
[1777447571022,42.81,77032.14,0.0,-0.9862,1e-05,2.47159]
[1777447577683,42.81,77032.52,0.0,-0.98619,1e-05,2.47255]
[1777447582718,42.81,77032.82,0.0,-0.98619,1e-05,2.47328]
[1777447583618,42.81,77032.82,0.0,-0.98619,1e-05,2.47328]
[1777447583773,42.81,77032.82,0.0,-0.98619,1e-05,2.47328]
[1777447589767,42.81,77032.84,0.0,-0.98618,1e-05,2.47355]
[1777447592533,42.81,77033.81,0.0,-0.98618,1e-05,2.47373]
[1777447592773,42.81,77033.81,0.0,-0.98618,1e-05,2.47373]
[1777447593056,42.81,77033.2,0.0,-0.98619,1e-05,2.47263]
[1777447593274,42.81,77033.2,0.0,-0.98619,1e-05,2.47263]
[1777447593794,42.81,77033.75,0.0,-0.98618,1e-05,2.47369]
[1777447598830,42.82,77032.78,0.0,-0.98619,1e-05,2.47207]
[1777447603865,42.82,77032.48,0.0,-0.9862,1e-05,2.4717]
[1777447608900,42.82,77032.24,0.0,-0.9862,1e-05,2.47144]
[1777447616624,42.82,77032.33,0.0,-0.98619,1e-05,2.47175]
[1777447616778,42.82,77032.33,0.0,-0.98619,1e-05,2.47175]
[1777447621991,42.82,77030.02,0.0,-0.98622,1e-05,2.46783]
[1777447623349,42.82,77030.02,0.0,-0.98622,1e-05,2.46783]
[1777447623522,42.82,77030.02,0.0,-0.98622,1e-05,2.46783]
[1777447623577,42.82,77030.02,0.0,-0.98622,1e-05,2.46783]
[1777447623779,42.82,77030.02,0.0,-0.98622,1e-05,2.46783]
[1777447623835,42.82,77029.71,0.0,-0.98622,1e-05,2.46734]
[1777447629040,42.82,77030.55,0.0,-0.98621,1e-05,2.46907]
[1777447630006,42.82,77030.55,0.0,-0.98621,1e-05,2.46907]
[1777447630024,42.82,77030.55,0.0,-0.98621,1e-05,2.46907]
[1777447632060,42.82,77035.28,0.0,-0.98616,1e-05,2.47791]
[1777447636509,42.82,77036.47,0.0,-0.98614,1e-05,2.48016]
[1777447636525,42.82,77036.47,0.0,-0.98614,1e-05,2.48016]
[1777447636878,42.82,77036.47,0.0,-0.98614,1e-05,2.48016]
[1777447637023,42.82,77035.61,0.0,-0.98615,1e-05,2.4786]
[1777447637096,42.82,77036.24,0.0,-0.98614,1e-05,2.47977]
[1777447641190,42.82,77036.25,0.0,-0.98614,1e-05,2.47984]
[1777447641276,42.82,77036.25,0.0,-0.98614,1e-05,2.47984]
[1777447646779,42.82,77036.36,0.0,-0.98614,1e-05,2.48012]
[1777447646887,42.82,77036.36,0.0,-0.98614,1e-05,2.48012]
[1777447647024,42.82,77037.01,0.0,-0.98613,1e-05,2.48135]
[1777447647175,42.82,77036.41,0.0,-0.98614,1e-05,2.48024]
[1777447652210,42.82,77036.46,0.0,-0.98615,1e-05,2.47872]
[1777447656760,42.82,77036.46,0.0,-0.98615,1e-05,2.47872]
[1777447656772,42.82,77036.46,0.0,-0.98615,1e-05,2.47872]
[1777447657361,42.82,77035.5,0.0,-0.98616,1e-05,2.47703]
[1777447657525,42.82,77035.5,0.0,-0.98616,1e-05,2.47703]
[1777447657626,42.82,77036.17,0.0,-0.98615,1e-05,2.47829]
[1777447664294,42.82,77036.63,0.0,-0.98615,1e-05,2.47924]
[1777447667014,42.82,77036.89,0.0,-0.98614,1e-05,2.47975]
[1777447667023,42.82,77036.89,0.0,-0.98614,1e-05,2.47975]
[1777447669842,42.82,77038.58,0.0,-0.98612,1e-05,2.48292]
[1777447670349,42.82,77048.74,0.0,-0.986,1e-05,2.50182]
[1777447671356,42.82,77061.37,0.0,-0.98585,1e-05,2.52545]
[1777447672364,42.82,77061.94,0.0,-0.98584,1e-05,2.52649]
[1777447673536,42.82,77061.94,0.0,-0.98584,1e-05,2.52649]
[1777447673630,42.82,77062.87,0.0,-0.98583,1e-05,2.52811]
[1777447674378,42.82,77069.55,0.0,-0.98575,1e-05,2.54061]
[1777447675385,42.82,77075.8,0.0,-0.98568,1e-05,2.55242]
[1777447676392,42.82,77078.29,0.0,-0.98565,1e-05,2.55693]
[1777447681427,42.82,77077.59,0.0,-0.98566,1e-05,2.555]
[1777447684377,42.82,77075.98,0.0,-0.98568,1e-05,2.55172]
[1777447684521,42.82,77075.98,0.0,-0.98568,1e-05,2.55172]
[1777447686711,42.82,77072.58,0.0,-0.98573,1e-05,2.54508]
[1777447686778,42.82,77072.58,0.0,-0.98573,1e-05,2.54508]
[1777447686996,42.82,77071.93,0.0,-0.98573,1e-05,2.54376]
[1777447687021,42.82,77071.93,0.0,-0.98573,1e-05,2.54376]
[1777447687469,42.82,77069.66,0.0,-0.98576,1e-05,2.53938]
[1777447692504,42.81,77068.3,0.0,-0.98578,1e-05,2.53642]
[1777447697539,42.81,77064.45,0.0,-0.98583,1e-05,2.52879]
[1777447698205,42.81,77064.45,0.0,-0.98583,1e-05,2.52879]
[1777447698274,42.81,77064.45,0.0,-0.98583,1e-05,2.52879]
[1777447701145,42.81,77061.49,0.0,-0.98587,1e-05,2.52306]
[1777447701272,42.81,77061.49,0.0,-0.98587,1e-05,2.52306]
[1777447701479,42.81,77061.49,0.0,-0.98587,1e-05,2.52306]
[1777447701525,42.81,77061.49,0.0,-0.98587,1e-05,2.52306]
[1777447701566,42.81,77059.18,0.0,-0.98589,1e-05,2.51868]
[1777447706601,42.81,77059.7,0.0,-0.98589,1e-05,2.51945]
[1777447709566,42.81,77059.52,0.0,-0.98589,1e-05,2.51907]
[1777447709774,42.81,77059.52,0.0,-0.98589,1e-05,2.51907]
[1777447710110,42.81,77060.01,0.0,-0.98589,1e-05,2.51991]
[1777447710270,42.81,77060.01,0.0,-0.98589,1e-05,2.51991]
[1777447710632,42.81,77059.64,0.0,-0.98589,1e-05,2.51918]
[1777447715034,42.81,77060.49,0.0,-0.98589,1e-05,2.51891]
[1777447715275,42.81,77060.49,0.0,-0.98589,1e-05,2.51891]
[1777447718699,42.81,77060.47,0.0,-0.98589,1e-05,2.51877]
[1777447718781,42.81,77060.47,0.0,-0.98589,1e-05,2.51877]
[1777447719137,42.81,77059.93,0.0,-0.9859,1e-05,2.51772]
[1777447719271,42.81,77059.93,0.0,-0.9859,1e-05,2.51772]
[1777447719696,42.81,77060.49,0.0,-0.98589,1e-05,2.51873]
[1777447724731,42.81,77060.57,0.0,-0.98589,1e-05,2.5187]
[1777447727807,42.81,77060.46,0.0,-0.98589,1e-05,2.51842]
[1777447728020,42.81,77060.46,0.0,-0.98589,1e-05,2.51842]
[1777447733794,42.81,77060.56,0.0,-0.98589,1e-05,2.51836]
[1777447738829,42.81,77059.37,0.0,-0.98591,1e-05,2.51596]
[1777447739343,42.81,77059.37,0.0,-0.98591,1e-05,2.51596]
[1777447739521,42.81,77059.37,0.0,-0.98591,1e-05,2.51596]
[1777447740433,42.81,77059.37,0.0,-0.98591,1e-05,2.51593]
[1777447740523,42.81,77059.37,0.0,-0.98591,1e-05,2.51593]
[1777447740595,42.81,77059.37,0.0,-0.98591,1e-05,2.5159]
[1777447745878,42.81,77059.94,0.0,-0.9859,1e-05,2.51682]
[1777447749465,42.81,77058.29,0.0,-0.98592,1e-05,2.51364]
[1777447749524,42.81,77058.29,0.0,-0.98592,1e-05,2.51364]
[1777447754941,42.81,77054.86,0.0,-0.98597,1e-05,2.50713]
[1777447755412,42.81,77054.86,0.0,-0.98597,1e-05,2.50713]
[1777447755522,42.81,77054.86,0.0,-0.98597,1e-05,2.50713]
[1777447756428,42.81,77054.32,0.0,-0.98597,1e-05,2.50611]
[1777447756522,42.81,77054.32,0.0,-0.98597,1e-05,2.50611]
[1777447756955,42.81,77054.25,0.0,-0.98597,1e-05,2.50597]
[1777447759357,42.81,77054.46,0.0,-0.98597,1e-05,2.50635]
[1777447759521,42.81,77054.46,0.0,-0.98597,1e-05,2.50635]
[1777447760081,42.81,77052.85,0.0,-0.98599,1e-05,2.50333]
[1777447760275,42.81,77052.85,0.0,-0.98599,1e-05,2.50333]
[1777447760984,42.81,77052.87,0.0,-0.98599,1e-05,2.50337]
[1777447766020,42.81,77052.67,0.0,-0.98599,1e-05,2.50297]
[1777447767840,42.81,77052.7,0.0,-0.98599,1e-05,2.50302]
[1777447768020,42.81,77052.7,0.0,-0.98599,1e-05,2.50302]
[1777447772297,42.81,77053.6,0.0,-0.98599,1e-05,2.50296]
[1777447772513,42.81,77053.6,0.0,-0.98599,1e-05,2.50296]
[1777447772523,42.81,77053.6,0.0,-0.98599,1e-05,2.50296]
[1777447773068,42.81,77052.42,0.0,-0.98601,1e-05,2.50076]
[1777447778237,42.81,77050.71,0.0,-0.98603,1e-05,2.49758]
[1777447778271,42.81,77050.71,0.0,-0.98603,1e-05,2.49758]
[1777447778569,42.81,77050.71,0.0,-0.98603,1e-05,2.49758]
[1777447778770,42.81,77050.71,0.0,-0.98603,1e-05,2.49758]
[1777447778868,42.81,77051.07,0.0,-0.98602,1e-05,2.49826]
[1777447784146,42.81,77051.46,0.0,-0.98602,1e-05,2.49901]
[1777447785652,42.81,77051.46,0.0,-0.98602,1e-05,2.49901]
[1777447785771,42.81,77051.46,0.0,-0.98602,1e-05,2.49901]
[1777447787052,42.81,77050.82,0.0,-0.98602,1e-05,2.49783]
[1777447787068,42.81,77050.94,0.0,-0.98602,1e-05,2.49806]
[1777447787281,42.81,77050.94,0.0,-0.98602,1e-05,2.49806]
[1777447793690,42.81,77051.34,0.0,-0.98602,1e-05,2.49882]
[1777447794477,42.81,77051.01,0.0,-0.98602,1e-05,2.49821]
[1777447794521,42.81,77051.01,0.0,-0.98602,1e-05,2.49821]
[1777447798006,42.81,77051.08,0.0,-0.98602,1e-05,2.49835]
[1777447798028,42.81,77051.08,0.0,-0.98602,1e-05,2.49835]
[1777447799113,42.81,77050.84,0.0,-0.98602,1e-05,2.49791]
[1777447799279,42.81,77050.84,0.0,-0.98602,1e-05,2.49791]
[1777447799322,42.81,77050.99,0.0,-0.98602,1e-05,2.4982]
[1777447803068,42.81,77054.06,0.0,-0.98598,1e-05,2.50393]
[1777447802272,42.81,77057.74,0.0,-0.98594,1e-05,2.5108]
[1777447803270,42.81,77057.74,0.0,-0.98594,1e-05,2.5108]
[1777447807183,42.81,77059.05,0.0,-0.98593,1e-05,2.51316]
[1777447807274,42.81,77059.05,0.0,-0.98593,1e-05,2.51316]
[1777447808643,42.81,77061.26,0.0,-0.9859,1e-05,2.51728]
[1777447808776,42.81,77061.26,0.0,-0.9859,1e-05,2.51728]
[1777447808874,42.81,77064.29,0.0,-0.98586,1e-05,2.52289]
[1777447809518,42.81,77064.29,0.0,-0.98586,1e-05,2.52289]
[1777447814707,42.8,77063.85,0.0,-0.98587,1e-05,2.52189]
[1777447814770,42.8,77063.85,0.0,-0.98587,1e-05,2.52189]
[1777447816430,42.8,77065.5,0.0,-0.98585,1e-05,2.52491]
[1777447816521,42.8,77065.5,0.0,-0.98585,1e-05,2.52491]
[1777447816532,42.8,77066.21,0.0,-0.98584,1e-05,2.52615]
[1777447822073,42.8,77065.81,0.0,-0.98585,1e-05,2.52525]
[1777447822270,42.8,77066.44,0.0,-0.98584,1e-05,2.52634]
[1777447823420,42.8,77070.17,0.0,-0.9858,1e-05,2.5333]
[1777447824130,42.8,77070.17,0.0,-0.9858,1e-05,2.5333]
[1777447824270,42.8,77070.17,0.0,-0.9858,1e-05,2.5333]
[1777447824427,42.8,77072.75,0.0,-0.98577,1e-05,2.53811]
[1777447827060,42.8,77072.79,0.0,-0.98577,1e-05,2.53812]
[1777447827272,42.8,77073.41,0.0,-0.98576,1e-05,2.53915]
[1777447831287,42.8,77075.35,0.0,-0.98574,1e-05,2.54259]
[1777447831530,42.8,77075.35,0.0,-0.98574,1e-05,2.54259]
[1777447833490,42.8,77081.15,0.0,-0.98568,1e-05,2.55159]
[1777447834914,42.8,77081.15,0.0,-0.98568,1e-05,2.55159]
[1777447835021,42.8,77081.15,0.0,-0.98568,1e-05,2.55159]
[1777447837170,42.8,77087.35,0.0,-0.98561,1e-05,2.56305]
[1777447837271,42.8,77087.35,0.0,-0.98561,1e-05,2.56305]
[1777447837520,42.8,77088.06,0.0,-0.9856,1e-05,2.56417]
[1777447840857,42.8,77088.02,0.0,-0.9856,1e-05,2.56386]
[1777447841020,42.8,77088.02,0.0,-0.9856,1e-05,2.56386]
[1777447845050,42.8,77088.81,0.0,-0.98559,1e-05,2.56488]
[1777447845122,42.8,77089.21,0.0,-0.98559,1e-05,2.56553]
[1777447845272,42.8,77089.21,0.0,-0.98559,1e-05,2.56553]
[1777447847914,42.8,77088.5,0.0,-0.9856,1e-05,2.56394]
[1777447848019,42.8,77088.5,0.0,-0.9856,1e-05,2.56394]
[1777447853632,42.79,77089.76,0.0,-0.98559,1e-05,2.56553]
[1777447856383,42.79,77089.94,0.0,-0.98559,1e-05,2.56564]
[1777447856525,42.79,77089.94,0.0,-0.98559,1e-05,2.56564]
[1777447858653,42.79,77089.61,0.0,-0.98559,1e-05,2.56479]
[1777447858771,42.79,77089.61,0.0,-0.98559,1e-05,2.56479]
[1777447858872,42.79,77089.92,0.0,-0.98559,1e-05,2.56526]
[1777447860918,42.79,77091.58,0.0,-0.98557,1e-05,2.56831]
[1777447861019,42.79,77091.58,0.0,-0.98557,1e-05,2.56831]
[1777447865917,42.79,77092.26,0.0,-0.98557,1e-05,2.56902]
[1777447866025,42.79,77092.26,0.0,-0.98557,1e-05,2.56902]
[1777447867690,42.79,77096.77,0.0,-0.98551,1e-05,2.57738]
[1777447867772,42.79,77096.77,0.0,-0.98551,1e-05,2.57738]
[1777447867791,42.79,77097.29,0.0,-0.98551,1e-05,2.57824]
[1777447868777,42.79,77103.18,0.0,-0.98544,1e-05,2.58937]
[1777447869849,42.79,77103.18,0.0,-0.98544,1e-05,2.58937]
[1777447870019,42.79,77103.18,0.0,-0.98544,1e-05,2.58937]
[1777447870047,42.79,77106.52,0.0,-0.9854,1e-05,2.59562]
[1777447872805,42.78,77112.93,0.0,-0.98532,1e-05,2.60742]
[1777447874819,42.78,77117.05,0.0,-0.98527,1e-05,2.61498]
[1777447877467,42.78,77116.68,0.0,-0.98528,1e-05,2.61386]
[1777447877528,42.78,77116.68,0.0,-0.98528,1e-05,2.61386]
[1777447877839,42.78,77116.42,0.0,-0.98528,1e-05,2.61315]
[1777447882875,42.78,77117.34,0.0,-0.98528,1e-05,2.6139]
[1777447886903,42.77,77127.23,0.0,-0.98516,1e-05,2.63221]
[1777447887526,42.77,77127.23,0.0,-0.98516,1e-05,2.63221]
[1777447887910,42.77,77127.95,0.0,-0.98515,1e-05,2.63337]
[1777447889084,42.77,77127.95,0.0,-0.98515,1e-05,2.63337]
[1777447889129,42.77,77127.37,0.0,-0.98516,1e-05,2.632]
[1777447889269,42.77,77127.37,0.0,-0.98516,1e-05,2.632]
[1777447892542,42.77,77128.11,0.0,-0.98517,1e-05,2.63097]
[1777447892770,42.77,77128.11,0.0,-0.98517,1e-05,2.63097]
[1777447892945,42.77,77131.39,0.0,-0.98513,1e-05,2.63711]
[1777447895966,42.77,77137.86,0.0,-0.98505,1e-05,2.64897]
[1777447896973,42.77,77143.44,0.0,-0.98498,1e-05,2.65961]
[1777447902008,42.76,77133.8,0.0,-0.98511,1e-05,2.63941]
[1777447902650,42.76,77133.8,0.0,-0.98511,1e-05,2.63941]
[1777447902775,42.76,77133.8,0.0,-0.98511,1e-05,2.63941]
[1777447903015,42.76,77133.68,0.0,-0.98512,1e-05,2.63893]
[1777447904912,42.76,77136.14,0.0,-0.98509,1e-05,2.64348]
[1777447905020,42.76,77136.14,0.0,-0.98509,1e-05,2.64348]
[1777447908050,42.76,77140.71,0.0,-0.98504,1e-05,2.65139]
[1777447908809,42.76,77140.71,0.0,-0.98504,1e-05,2.65139]
[1777447909026,42.76,77140.71,0.0,-0.98504,1e-05,2.65139]
[1777447909057,42.76,77145.14,0.0,-0.98498,1e-05,2.65979]
[1777447909312,42.76,77145.14,0.0,-0.98498,1e-05,2.65979]
[1777447909520,42.76,77145.14,0.0,-0.98498,1e-05,2.65979]
[1777447914776,42.75,77149.92,0.0,-0.98493,1e-05,2.66773]
[1777447915022,42.75,77149.92,0.0,-0.98493,1e-05,2.66773]
[1777447915129,42.75,77149.92,0.0,-0.98493,1e-05,2.66773]
[1777447915099,42.75,77149.55,0.0,-0.98494,1e-05,2.66671]
[1777447915271,42.75,77149.55,0.0,-0.98494,1e-05,2.66671]
[1777447918137,42.75,77158.13,0.0,-0.98484,1e-05,2.6827]
[1777447919141,42.75,77168.45,0.0,-0.98471,1e-05,2.70278]
[1777447920148,42.74,77170.84,0.0,-0.98468,1e-05,2.70716]
[1777447922164,42.74,77166.07,0.0,-0.98474,1e-05,2.69697]
[1777447924178,42.74,77160.46,0.0,-0.98482,1e-05,2.6852]
[1777447925185,42.74,77155.75,0.0,-0.98488,1e-05,2.67559]
[1777447925958,42.74,77155.75,0.0,-0.98488,1e-05,2.67559]
[1777447926020,42.74,77155.75,0.0,-0.98488,1e-05,2.67559]
[1777447926192,42.74,77156.47,0.0,-0.98487,1e-05,2.6767]
[1777447926537,42.74,77156.47,0.0,-0.98487,1e-05,2.6767]
[1777447926770,42.74,77156.47,0.0,-0.98487,1e-05,2.6767]
[1777447931774,42.73,77154.46,0.0,-0.98491,1e-05,2.6712]
[1777447932022,42.73,77154.46,0.0,-0.98491,1e-05,2.6712]
[1777447932217,42.73,77154.46,0.0,-0.98491,1e-05,2.6712]
[1777447932234,42.73,77154.76,0.0,-0.98491,1e-05,2.67149]
[1777447932272,42.73,77154.76,0.0,-0.98491,1e-05,2.67149]
[1777447938271,42.73,77154.38,0.0,-0.98492,1e-05,2.66926]
[1777447938541,42.73,77154.38,0.0,-0.98492,1e-05,2.66926]
[1777447938913,42.73,77154.38,0.0,-0.98492,1e-05,2.66926]
[1777447939021,42.73,77154.38,0.0,-0.98492,1e-05,2.66926]
[1777447939122,42.72,77154.14,0.0,-0.98493,1e-05,2.6682]
[1777447939284,42.72,77150.44,0.0,-0.98498,1e-05,2.66094]
[1777447941937,42.72,77149.51,0.0,-0.98499,1e-05,2.65884]
[1777447942030,42.72,77149.51,0.0,-0.98499,1e-05,2.65884]
[1777447942065,42.72,77149.51,0.0,-0.98499,1e-05,2.65884]
[1777447942131,42.72,77149.07,0.0,-0.985,1e-05,2.65744]
[1777447942271,42.72,77149.07,0.0,-0.985,1e-05,2.65744]
[1777447944914,42.72,77145.02,0.0,-0.98505,1e-05,2.64926]
[1777447945020,42.72,77145.02,0.0,-0.98505,1e-05,2.64926]
[1777447945122,42.72,77141.47,0.0,-0.9851,1e-05,2.64183]
[1777447945965,42.72,77141.47,0.0,-0.9851,1e-05,2.64183]
[1777447946020,42.72,77141.47,0.0,-0.9851,1e-05,2.64183]
[1777447949987,42.72,77137.99,0.0,-0.98515,1e-05,2.63436]
[1777447950020,42.72,77137.99,0.0,-0.98515,1e-05,2.63436]
[1777447950239,42.72,77137.99,0.0,-0.98515,1e-05,2.63436]
[1777447950083,42.72,77137.47,0.0,-0.98516,1e-05,2.6329]
[1777447950273,42.72,77137.47,0.0,-0.98516,1e-05,2.6329]
[1777447953002,42.71,77137.17,0.0,-0.98517,1e-05,2.63034]
[1777447953021,42.71,77137.17,0.0,-0.98517,1e-05,2.63034]
[1777447953104,42.71,77137.17,0.0,-0.98517,1e-05,2.63034]
[1777447953206,42.71,77137.53,0.0,-0.98517,1e-05,2.6306]
[1777447953272,42.71,77137.53,0.0,-0.98517,1e-05,2.6306]
[1777447956818,42.71,77135.13,0.0,-0.9852,1e-05,2.62552]
[1777447956968,42.71,77135.13,0.0,-0.9852,1e-05,2.62552]
[1777447957020,42.71,77135.13,0.0,-0.9852,1e-05,2.62552]
[1777447957069,42.71,77134.4,0.0,-0.98522,1e-05,2.62369]
[1777447959837,42.71,77132.42,0.0,-0.98524,1e-05,2.61964]
[1777447960024,42.71,77132.42,0.0,-0.98524,1e-05,2.61964]
[1777447960188,42.71,77132.42,0.0,-0.98524,1e-05,2.61964]
[1777447960237,42.71,77128.85,0.0,-0.98529,1e-05,2.61235]
[1777447960273,42.71,77128.85,0.0,-0.98529,1e-05,2.61235]
[1777447963965,42.71,77126.07,0.0,-0.98533,1e-05,2.60663]
[1777447964023,42.71,77126.07,0.0,-0.98533,1e-05,2.60663]
[1777447964242,42.71,77126.07,0.0,-0.98533,1e-05,2.60663]
[1777447964124,42.71,77126.15,0.0,-0.98533,1e-05,2.60643]
[1777447964276,42.71,77126.15,0.0,-0.98533,1e-05,2.60643]
[1777447967480,42.7,77119.64,0.0,-0.98541,1e-05,2.59341]
[1777447968487,42.7,77115.62,0.0,-0.98546,1e-05,2.58555]
[1777447969406,42.7,77115.62,0.0,-0.98546,1e-05,2.58555]
[1777447969520,42.7,77115.62,0.0,-0.98546,1e-05,2.58555]
[1777447969874,42.7,77115.62,0.0,-0.98546,1e-05,2.58555]
[1777447970021,42.7,77115.62,0.0,-0.98546,1e-05,2.58555]
[1777447970111,42.7,77113.56,0.0,-0.98549,1e-05,2.58133]
[1777447974894,42.7,77113.24,0.0,-0.98549,1e-05,2.58033]
[1777447975019,42.7,77113.24,0.0,-0.98549,1e-05,2.58033]
[1777447975218,42.7,77113.24,0.0,-0.98549,1e-05,2.58033]
[1777447975274,42.7,77113.24,0.0,-0.98549,1e-05,2.58033]
[1777447975121,42.7,77113.91,0.0,-0.98549,1e-05,2.58136]
[1777447978309,42.7,77114.76,0.0,-0.98548,1e-05,2.58273]
[1777447978526,42.7,77114.76,0.0,-0.98548,1e-05,2.58273]
[1777447982585,42.7,77108.6,0.0,-0.98556,1e-05,2.57031]
[1777447983632,42.7,77108.6,0.0,-0.98556,1e-05,2.57031]
[1777447983775,42.7,77108.6,0.0,-0.98556,1e-05,2.57031]
[1777447984266,42.7,77108.6,0.0,-0.98556,1e-05,2.57031]
[1777447983877,42.7,77104.35,0.0,-0.98561,1e-05,2.56197]
[1777447984520,42.7,77104.35,0.0,-0.98561,1e-05,2.56197]
[1777447985606,42.7,77097.55,0.0,-0.9857,1e-05,2.54895]
[1777447988554,42.7,77096.49,0.0,-0.98571,1e-05,2.54679]
[1777447988772,42.7,77096.49,0.0,-0.98571,1e-05,2.54679]
[1777447990312,42.7,77096.54,0.0,-0.98571,1e-05,2.54675]
[1777447990520,42.7,77096.54,0.0,-0.98571,1e-05,2.54675]
[1777447990641,42.7,77095.63,0.0,-0.98572,1e-05,2.54496]
[1777447995679,42.69,77096.9,0.0,-0.98571,1e-05,2.54697]
[1777447997780,42.69,77096.3,0.0,-0.98572,1e-05,2.54576]
[1777447998020,42.69,77096.3,0.0,-0.98572,1e-05,2.54576]
[1777448001901,42.69,77096.42,0.0,-0.98572,1e-05,2.54573]
[1777448002023,42.69,77096.42,0.0,-0.98572,1e-05,2.54573]
[1777448002232,42.69,77096.42,0.0,-0.98572,1e-05,2.54573]
[1777448002277,42.69,77096.42,0.0,-0.98572,1e-05,2.54573]
[1777448002124,42.69,77095.79,0.0,-0.98572,1e-05,2.54447]
[1777448007763,42.69,77096.4,0.0,-0.98572,1e-05,2.54524]
[1777448013805,42.69,77096.9,0.0,-0.98573,1e-05,2.54408]
[1777448014359,42.69,77096.9,0.0,-0.98573,1e-05,2.54408]
[1777448014522,42.69,77096.9,0.0,-0.98573,1e-05,2.54408]
[1777448014676,42.69,77096.9,0.0,-0.98573,1e-05,2.54408]
[1777448014774,42.69,77096.9,0.0,-0.98573,1e-05,2.54408]
[1777448014812,42.69,77095.45,0.0,-0.98574,1e-05,2.54127]
[1777448015819,42.69,77087.09,0.0,-0.98584,1e-05,2.52543]
[1777448016826,42.69,77086.89,0.0,-0.98585,1e-05,2.52503]
[1777448019483,42.69,77085.93,0.0,-0.98586,1e-05,2.52317]
[1777448019522,42.69,77085.93,0.0,-0.98586,1e-05,2.52317]
[1777448020170,42.69,77085.93,0.0,-0.98586,1e-05,2.52317]
[1777448020274,42.69,77085.93,0.0,-0.98586,1e-05,2.52317]
[1777448020272,42.69,77087.58,0.0,-0.98584,1e-05,2.52625]
[1777448020854,42.69,77087.83,0.0,-0.98584,1e-05,2.52669]
[1777448022771,42.69,77086.26,0.0,-0.98586,1e-05,2.5237]
[1777448023021,42.69,77086.26,0.0,-0.98586,1e-05,2.5237]
[1777448026081,42.69,77083.09,0.0,-0.98589,1e-05,2.51767]
[1777448026277,42.69,77083.09,0.0,-0.98589,1e-05,2.51767]
[1777448026107,42.69,77081.08,0.0,-0.98592,1e-05,2.51388]
[1777448026505,42.69,77081.08,0.0,-0.98592,1e-05,2.51388]
[1777448026522,42.69,77081.08,0.0,-0.98592,1e-05,2.51388]
[1777448026896,42.69,77078.66,0.0,-0.98595,1e-05,2.50933]
[1777448030285,42.69,77076.05,0.0,-0.98598,1e-05,2.50444]
[1777448030522,42.69,77075.86,0.0,-0.98598,1e-05,2.50409]
[1777448033963,42.69,77076.31,0.0,-0.98598,1e-05,2.50496]
[1777448034022,42.69,77076.31,0.0,-0.98598,1e-05,2.50496]
[1777448034064,42.69,77076.03,0.0,-0.98598,1e-05,2.50444]
[1777448036296,42.69,77076.38,0.0,-0.98597,1e-05,2.5051]
[1777448036522,42.69,77075.8,0.0,-0.98598,1e-05,2.50402]
[1777448040310,42.69,77076.88,0.0,-0.98597,1e-05,2.50605]
[1777448040520,42.69,77075.85,0.0,-0.98598,1e-05,2.50413]
[1777448040810,42.69,77075.85,0.0,-0.98598,1e-05,2.50413]
[1777448041024,42.69,77075.85,0.0,-0.98598,1e-05,2.50413]
[1777448041090,42.69,77076.61,0.0,-0.98597,1e-05,2.50556]
[1777448045652,42.69,77075.37,0.0,-0.98599,1e-05,2.50326]
[1777448045773,42.69,77075.37,0.0,-0.98599,1e-05,2.50326]
[1777448050931,42.69,77075.69,0.0,-0.98598,1e-05,2.50389]
[1777448051020,42.69,77075.69,0.0,-0.98598,1e-05,2.50389]
[1777448052657,42.69,77075.17,0.0,-0.98599,1e-05,2.50293]
[1777448052773,42.69,77075.17,0.0,-0.98599,1e-05,2.50293]
[1777448053080,42.69,77075.92,0.0,-0.98598,1e-05,2.50434]
[1777448058115,42.69,77075.87,0.0,-0.98598,1e-05,2.50427]
[1777448060536,42.69,77077.94,0.0,-0.98596,1e-05,2.50816]
[1777448060774,42.69,77077.94,0.0,-0.98596,1e-05,2.50816]
[1777448066173,42.69,77078.39,0.0,-0.98595,1e-05,2.50898]
[1777448068084,42.69,77078.34,0.0,-0.98595,1e-05,2.50889]
[1777448068284,42.69,77078.34,0.0,-0.98595,1e-05,2.50889]
[1777448068185,42.69,77078.34,0.0,-0.98595,1e-05,2.50888]
[1777448069109,42.69,77078.34,0.0,-0.98595,1e-05,2.50888]
[1777448069270,42.69,77078.34,0.0,-0.98595,1e-05,2.50888]
[1777448069297,42.69,77080.95,0.0,-0.98592,1e-05,2.51377]
[1777448074229,42.69,77083.26,0.0,-0.9859,1e-05,2.51632]
[1777448077679,42.69,77083.94,0.0,-0.98589,1e-05,2.51753]
[1777448077770,42.69,77083.94,0.0,-0.98589,1e-05,2.51753]
[1777448078257,42.69,77084.55,0.0,-0.98589,1e-05,2.51865]
[1777448078570,42.69,77084.55,0.0,-0.98589,1e-05,2.51865]
[1777448078771,42.69,77084.55,0.0,-0.98589,1e-05,2.51865]
[1777448084299,42.69,77085.03,0.0,-0.98588,1e-05,2.51938]
[1777448085328,42.69,77085.03,0.0,-0.98588,1e-05,2.51938]
[1777448085521,42.69,77085.59,0.0,-0.98588,1e-05,2.5204]
[1777448086605,42.69,77085.88,0.0,-0.98587,1e-05,2.52092]
[1777448086769,42.69,77085.88,0.0,-0.98587,1e-05,2.52092]
[1777448087320,42.69,77086.56,0.0,-0.98586,1e-05,2.52216]
[1777448090284,42.69,77086.3,0.0,-0.98587,1e-05,2.5216]
[1777448090523,42.69,77086.53,0.0,-0.98587,1e-05,2.52199]
[1777448093383,42.69,77086.8,0.0,-0.98586,1e-05,2.52243]
[1777448093362,42.69,77091.34,0.0,-0.98581,1e-05,2.53094]
[1777448093523,42.69,77091.34,0.0,-0.98581,1e-05,2.53094]
[1777448094368,42.69,77095.2,0.0,-0.98576,1e-05,2.53818]
[1777448097520,42.69,77094.86,0.0,-0.98577,1e-05,2.53733]
[1777448098398,42.69,77095.33,0.0,-0.98576,1e-05,2.53815]
[1777448107461,42.68,77095.75,0.0,-0.98576,1e-05,2.53831]
[1777448112496,42.68,77095.78,0.0,-0.98576,1e-05,2.53799]
[1777448114429,42.68,77097.09,0.0,-0.98575,1e-05,2.5404]
[1777448114527,42.68,77097.09,0.0,-0.98575,1e-05,2.5404]
[1777448118994,42.68,77096.16,0.0,-0.98576,1e-05,2.53831]
[1777448119021,42.68,77096.16,0.0,-0.98576,1e-05,2.53831]
[1777448119422,42.68,77096.16,0.0,-0.98576,1e-05,2.53831]
[1777448119521,42.68,77094.85,0.0,-0.98578,1e-05,2.53569]
[1777448119545,42.68,77095.84,0.0,-0.98577,1e-05,2.53756]
[1777448124583,42.68,77095.2,0.0,-0.98578,1e-05,2.53599]
[1777448128611,42.68,77099.06,0.0,-0.98573,1e-05,2.543]
[1777448129914,42.68,77099.06,0.0,-0.98573,1e-05,2.543]
[1777448130025,42.68,77099.06,0.0,-0.98573,1e-05,2.543]
[1777448135395,42.68,77102.02,0.0,-0.98571,1e-05,2.54653]
[1777448135524,42.68,77102.02,0.0,-0.98571,1e-05,2.54653]
[1777448135982,42.68,77102.02,0.0,-0.98571,1e-05,2.54653]
[1777448136020,42.68,77102.02,0.0,-0.98571,1e-05,2.54653]
[1777448136083,42.68,77102.49,0.0,-0.9857,1e-05,2.54707]
[1777448141702,42.67,77102.17,0.0,-0.98571,1e-05,2.54602]
[1777448144722,42.67,77111.12,0.0,-0.9856,1e-05,2.56277]
[1777448146027,42.67,77111.12,0.0,-0.9856,1e-05,2.56277]
[1777448146276,42.67,77111.12,0.0,-0.9856,1e-05,2.56277]
[1777448146308,42.67,77112.77,0.0,-0.98558,1e-05,2.56571]
[1777448148751,42.67,77116.82,0.0,-0.98554,1e-05,2.5732]
[1777448154217,42.67,77117.29,0.0,-0.98553,1e-05,2.57356]
[1777448154270,42.67,77117.29,0.0,-0.98553,1e-05,2.57356]
[1777448157851,42.67,77119.37,0.0,-0.98551,1e-05,2.577]
[1777448158021,42.67,77119.37,0.0,-0.98551,1e-05,2.577]
[1777448158080,42.67,77125.16,0.0,-0.98544,1e-05,2.58782]
[1777448159506,42.67,77124.63,0.0,-0.98545,1e-05,2.58681]
[1777448159527,42.67,77124.63,0.0,-0.98545,1e-05,2.58681]
[1777448159828,42.67,77124.36,0.0,-0.98545,1e-05,2.58613]
[1777448163901,42.67,77124.5,0.0,-0.98545,1e-05,2.58608]
[1777448164021,42.67,77124.5,0.0,-0.98545,1e-05,2.58608]
[1777448166877,42.66,77133.71,0.0,-0.98535,1e-05,2.60285]
[1777448167486,42.66,77133.71,0.0,-0.98535,1e-05,2.60285]
[1777448167526,42.66,77133.71,0.0,-0.98535,1e-05,2.60285]
[1777448169006,42.66,77136.03,0.0,-0.98532,1e-05,2.60715]
[1777448169023,42.66,77136.03,0.0,-0.98532,1e-05,2.60715]
[1777448169107,42.66,77136.53,0.0,-0.98531,1e-05,2.60792]
[1777448171912,42.66,77140.85,0.0,-0.98526,1e-05,2.61569]
[1777448172618,42.66,77140.85,0.0,-0.98526,1e-05,2.61569]
[1777448172771,42.66,77140.85,0.0,-0.98526,1e-05,2.61569]
[1777448177954,42.65,77142.87,0.0,-0.98525,1e-05,2.61832]
[1777448178761,42.65,77142.87,0.0,-0.98525,1e-05,2.61832]
[1777448178768,42.65,77142.87,0.0,-0.98525,1e-05,2.61832]
[1777448179179,42.65,77142.87,0.0,-0.98525,1e-05,2.61832]
[1777448179276,42.65,77142.87,0.0,-0.98525,1e-05,2.61832]
[1777448179281,42.65,77143.25,0.0,-0.98524,1e-05,2.61884]
[1777448185007,42.65,77144.7,0.0,-0.98523,1e-05,2.62035]
[1777448187020,42.65,77144.81,0.0,-0.98523,1e-05,2.62035]
[1777448187272,42.65,77144.81,0.0,-0.98523,1e-05,2.62035]
[1777448190673,42.65,77141.47,0.0,-0.98528,1e-05,2.61299]
[1777448190775,42.65,77141.47,0.0,-0.98528,1e-05,2.61299]
[1777448191260,42.65,77141.47,0.0,-0.98528,1e-05,2.61299]
[1777448191277,42.65,77141.47,0.0,-0.98528,1e-05,2.61299]
[1777448191361,42.65,77138.61,0.0,-0.98533,1e-05,2.6055]
[1777448197119,42.64,77138.73,0.0,-0.98533,1e-05,2.60478]
[1777448197270,42.64,77138.73,0.0,-0.98533,1e-05,2.60478]
[1777448199101,42.64,77131.57,0.0,-0.98542,1e-05,2.59043]
[1777448201049,42.64,77131.15,0.0,-0.98543,1e-05,2.58946]
[1777448201209,42.64,77131.15,0.0,-0.98543,1e-05,2.58946]
[1777448201271,42.64,77131.15,0.0,-0.98543,1e-05,2.58946]
[1777448201311,42.64,77129.75,0.0,-0.98545,1e-05,2.58661]
[1777448202122,42.64,77126.23,0.0,-0.98549,1e-05,2.57971]
[1777448205236,42.64,77123.06,0.0,-0.98553,1e-05,2.57336]
[1777448205276,42.64,77123.06,0.0,-0.98553,1e-05,2.57336]
[1777448205377,42.64,77123.39,0.0,-0.98553,1e-05,2.57387]
[1777448206209,42.64,77123.39,0.0,-0.98553,1e-05,2.57387]
[1777448206273,42.64,77123.39,0.0,-0.98553,1e-05,2.57387]
[1777448210048,42.64,77120.79,0.0,-0.98557,1e-05,2.56839]
[1777448210269,42.64,77120.79,0.0,-0.98557,1e-05,2.56839]
[1777448210371,42.63,77120.36,0.0,-0.98557,1e-05,2.56745]
[1777448211538,42.63,77119.94,0.0,-0.98558,1e-05,2.56653]
[1777448211770,42.63,77119.94,0.0,-0.98558,1e-05,2.56653]
[1777448216633,42.63,77120.62,0.0,-0.98557,1e-05,2.56728]
[1777448217371,42.63,77120.62,0.0,-0.98557,1e-05,2.56728]
[1777448217521,42.63,77120.62,0.0,-0.98557,1e-05,2.56728]
[1777448217472,42.63,77119.81,0.0,-0.98558,1e-05,2.56562]
[1777448223224,42.63,77119.91,0.0,-0.98559,1e-05,2.56528]
[1777448228304,42.63,77120.33,0.0,-0.98559,1e-05,2.56545]
[1777448233339,42.63,77118.61,0.0,-0.98561,1e-05,2.56167]
[1777448238374,42.63,77117.37,0.0,-0.98563,1e-05,2.55883]
[1777448243410,42.62,77120.17,0.0,-0.9856,1e-05,2.56369]
[1777448248445,42.62,77120.78,0.0,-0.98559,1e-05,2.56435]
[1777448253480,42.62,77120.63,0.0,-0.98561,1e-05,2.56183]
[1777448258514,42.62,77120.3,0.0,-0.98561,1e-05,2.56073]
[1777448260529,42.61,77124.08,0.0,-0.98557,1e-05,2.5669]
[1777448265564,42.61,77126.24,0.0,-0.98555,1e-05,2.57047]
[1777448270598,42.61,77127.01,0.0,-0.98555,1e-05,2.57138]
[1777448273620,42.61,77132.88,0.0,-0.98548,1e-05,2.58228]
[1777448274627,42.61,77136.53,0.0,-0.98543,1e-05,2.58916]
[1777448279662,42.61,77135.64,0.0,-0.98545,1e-05,2.58673]
[1777448284697,42.6,77136.87,0.0,-0.98544,1e-05,2.58839]
[1777448289733,42.6,77137.4,0.0,-0.98544,1e-05,2.58867]
[1777448294768,42.6,77139.34,0.0,-0.98542,1e-05,2.59168]
[1777448297789,42.6,77144.63,0.0,-0.98535,1e-05,2.60141]
[1777448302824,42.59,77146.71,0.0,-0.98533,1e-05,2.60453]
[1777448307859,42.59,77148.17,0.0,-0.98532,1e-05,2.60644]
[1777448312894,42.59,77148.21,0.0,-0.98534,1e-05,2.60383]
[1777448314908,42.59,77144.08,0.0,-0.98539,1e-05,2.5955]
[1777448317929,42.59,77141.63,0.0,-0.98542,1e-05,2.59029]
[1777448322964,42.58,77143.48,0.0,-0.98541,1e-05,2.59309]
[1777448327999,42.58,77143.19,0.0,-0.98541,1e-05,2.59177]
[1777448333036,42.58,77142.68,0.0,-0.98543,1e-05,2.58987]
[1777448338070,42.57,77143.01,0.0,-0.98543,1e-05,2.58976]
[1777448340084,42.57,77148.44,0.0,-0.98536,1e-05,2.59993]
[1777448342098,42.57,77144.41,0.0,-0.98541,1e-05,2.59182]
[1777448347133,42.57,77143.06,0.0,-0.98544,1e-05,2.58848]
[1777448351161,42.57,77136.68,0.0,-0.98552,1e-05,2.57565]
[1777448352167,42.57,77130.34,0.0,-0.9856,1e-05,2.56339]
[1777448355189,42.57,77128.53,0.0,-0.98562,1e-05,2.55964]
[1777448359217,42.57,77123.82,0.0,-0.98568,1e-05,2.55033]
[1777448361231,42.57,77120.18,0.0,-0.98573,1e-05,2.54327]
[1777448366266,42.56,77119.67,0.0,-0.98573,1e-05,2.54203]
[1777448371301,42.56,77119.25,0.0,-0.98575,1e-05,2.53926]
[1777448376335,42.56,77116.26,0.0,-0.98579,1e-05,2.53338]
[1777448381371,42.56,77113.44,0.0,-0.98582,1e-05,2.52787]
[1777448384392,42.56,77108.91,0.0,-0.98588,1e-05,2.51927]
[1777448388105,42.56,77108.03,0.0,-0.98589,1e-05,2.51759]
[1777448388273,42.56,77108.03,0.0,-0.98589,1e-05,2.51759]
[1777448393455,42.56,77106.65,0.0,-0.98591,1e-05,2.51499]
[1777448395468,42.56,77102.42,0.0,-0.98596,1e-05,2.50704]
[1777448397522,42.56,77099.62,0.0,-0.98599,1e-05,2.5018]
[1777448397923,42.56,77101.0,0.0,-0.98597,1e-05,2.50441]
[1777448398024,42.56,77101.0,0.0,-0.98597,1e-05,2.50441]
[1777448398490,42.56,77101.07,0.0,-0.98597,1e-05,2.50457]
[1777448403525,42.56,77101.27,0.0,-0.98597,1e-05,2.50504]
[1777448407205,42.56,77101.4,0.0,-0.98597,1e-05,2.50533]
[1777448407270,42.56,77101.4,0.0,-0.98597,1e-05,2.50533]
[1777448407553,42.56,77104.95,0.0,-0.98592,1e-05,2.51204]
[1777448408566,42.56,77104.95,0.0,-0.98592,1e-05,2.51204]
[1777448408623,42.56,77105.54,0.0,-0.98592,1e-05,2.51316]
[1777448408771,42.56,77105.54,0.0,-0.98592,1e-05,2.51316]
[1777448414601,42.56,77105.75,0.0,-0.98591,1e-05,2.51357]
[1777448416500,42.56,77105.75,0.0,-0.98591,1e-05,2.51357]
[1777448416523,42.56,77105.75,0.0,-0.98591,1e-05,2.51357]
[1777448421668,42.56,77105.81,0.0,-0.98591,1e-05,2.51369]
[1777448423836,42.56,77106.52,0.0,-0.98591,1e-05,2.51502]
[1777448423946,42.56,77106.52,0.0,-0.98591,1e-05,2.51502]
[1777448424021,42.56,77106.52,0.0,-0.98591,1e-05,2.51502]
[1777448424689,42.56,77107.46,0.0,-0.98589,1e-05,2.51679]
[1777448428717,42.56,77111.91,0.0,-0.98584,1e-05,2.52514]
[1777448429241,42.56,77111.91,0.0,-0.98584,1e-05,2.52514]
[1777448429271,42.56,77111.91,0.0,-0.98584,1e-05,2.52514]
[1777448429290,42.56,77111.91,0.0,-0.98584,1e-05,2.52514]
[1777448429522,42.56,77111.91,0.0,-0.98584,1e-05,2.52514]
[1777448429724,42.56,77114.1,0.0,-0.98581,1e-05,2.52926]
[1777448435766,42.56,77113.69,0.0,-0.98583,1e-05,2.52657]
[1777448437223,42.56,77113.69,0.0,-0.98583,1e-05,2.52657]
[1777448437273,42.56,77113.69,0.0,-0.98583,1e-05,2.52657]
[1777448437519,42.56,77113.69,0.0,-0.98583,1e-05,2.52657]
[1777448437617,42.56,77113.09,0.0,-0.98584,1e-05,2.52537]
[1777448442998,42.56,77115.91,0.0,-0.9858,1e-05,2.53057]
[1777448443020,42.56,77115.91,0.0,-0.9858,1e-05,2.53057]
[1777448443042,42.56,77115.91,0.0,-0.9858,1e-05,2.53057]
[1777448443270,42.56,77115.91,0.0,-0.9858,1e-05,2.53057]
[1777448443320,42.56,77115.98,0.0,-0.9858,1e-05,2.53062]
[1777448446792,42.56,77116.7,0.0,-0.9858,1e-05,2.5319]
[1777448446857,42.56,77116.7,0.0,-0.9858,1e-05,2.5319]
[1777448447019,42.56,77116.7,0.0,-0.9858,1e-05,2.5319]
[1777448447120,42.56,77117.15,0.0,-0.98579,1e-05,2.53271]
[1777448453049,42.56,77118.04,0.0,-0.98578,1e-05,2.53417]
[1777448453117,42.56,77118.04,0.0,-0.98578,1e-05,2.53417]
[1777448453269,42.56,77118.04,0.0,-0.98578,1e-05,2.53417]
[1777448453370,42.56,77119.48,0.0,-0.98576,1e-05,2.5368]
[1777448457186,42.56,77122.68,0.0,-0.98573,1e-05,2.54276]
[1777448457262,42.56,77122.68,0.0,-0.98573,1e-05,2.54276]
[1777448457270,42.56,77122.68,0.0,-0.98573,1e-05,2.54276]
[1777448457360,42.56,77124.56,0.0,-0.9857,1e-05,2.54619]
[1777448459944,42.56,77124.82,0.0,-0.9857,1e-05,2.54662]
[1777448459985,42.56,77124.82,0.0,-0.9857,1e-05,2.54662]
[1777448460023,42.56,77124.82,0.0,-0.9857,1e-05,2.54662]
[1777448460123,42.56,77126.47,0.0,-0.98568,1e-05,2.54969]
[1777448464054,42.56,77128.59,0.0,-0.98566,1e-05,2.55349]
[1777448464269,42.56,77128.59,0.0,-0.98566,1e-05,2.55349]
[1777448464354,42.56,77128.22,0.0,-0.98566,1e-05,2.55261]
[1777448465976,42.56,77133.44,0.0,-0.9856,1e-05,2.56249]
[1777448467093,42.56,77133.44,0.0,-0.9856,1e-05,2.56249]
[1777448467096,42.56,77133.44,0.0,-0.9856,1e-05,2.56249]
[1777448467272,42.56,77133.44,0.0,-0.9856,1e-05,2.56249]
[1777448467330,42.56,77136.36,0.0,-0.98557,1e-05,2.56786]
[1777448472765,42.55,77138.53,0.0,-0.98554,1e-05,2.57168]
[1777448472770,42.55,77138.53,0.0,-0.98554,1e-05,2.57168]
[1777448473022,42.55,77139.76,0.0,-0.98553,1e-05,2.57392]
[1777448473028,42.55,77139.75,0.0,-0.98553,1e-05,2.57378]
[1777448478063,42.55,77141.55,0.0,-0.98551,1e-05,2.57661]
[1777448479639,42.55,77141.55,0.0,-0.98551,1e-05,2.57661]
[1777448479685,42.55,77141.55,0.0,-0.98551,1e-05,2.57661]
[1777448479774,42.55,77141.55,0.0,-0.98551,1e-05,2.57661]
[1777448479731,42.55,77141.93,0.0,-0.98551,1e-05,2.57709]
[1777448487345,42.55,77141.96,0.0,-0.98551,1e-05,2.57676]
[1777448487405,42.55,77141.96,0.0,-0.98551,1e-05,2.57676]
[1777448487522,42.55,77141.96,0.0,-0.98551,1e-05,2.57676]
[1777448487623,42.55,77142.03,0.0,-0.98551,1e-05,2.57624]
[1777448493168,42.54,77143.73,0.0,-0.9855,1e-05,2.57711]
[1777448494894,42.54,77142.61,0.0,-0.98552,1e-05,2.57483]
[1777448494954,42.54,77142.61,0.0,-0.98552,1e-05,2.57483]
[1777448495021,42.54,77142.61,0.0,-0.98552,1e-05,2.57483]
[1777448495182,42.54,77142.94,0.0,-0.98552,1e-05,2.57533]
[1777448500139,42.54,77143.16,0.0,-0.98552,1e-05,2.5751]
[1777448500274,42.54,77143.16,0.0,-0.98552,1e-05,2.5751]
[1777448500373,42.54,77143.54,0.0,-0.98551,1e-05,2.5757]
[1777448505125,42.54,77143.41,0.0,-0.98552,1e-05,2.57493]
[1777448505167,42.54,77143.41,0.0,-0.98552,1e-05,2.57493]
[1777448505275,42.54,77143.41,0.0,-0.98552,1e-05,2.57493]
[1777448505373,42.54,77140.83,0.0,-0.98555,1e-05,2.56985]
[1777448510176,42.54,77141.24,0.0,-0.98555,1e-05,2.57014]
[1777448510246,42.54,77141.24,0.0,-0.98555,1e-05,2.57014]
[1777448510271,42.54,77141.24,0.0,-0.98555,1e-05,2.57014]
[1777448510288,42.54,77140.06,0.0,-0.98556,1e-05,2.56776]
[1777448514775,42.54,77140.84,0.0,-0.98556,1e-05,2.5689]
[1777448514821,42.54,77140.84,0.0,-0.98556,1e-05,2.5689]
[1777448514819,42.54,77140.12,0.0,-0.98557,1e-05,2.56741]
[1777448515025,42.54,77140.12,0.0,-0.98557,1e-05,2.56741]
[1777448520198,42.53,77142.38,0.0,-0.98554,1e-05,2.57112]
[1777448520207,42.53,77142.38,0.0,-0.98554,1e-05,2.57112]
[1777448520274,42.53,77142.38,0.0,-0.98554,1e-05,2.57112]
[1777448520358,42.53,77143.42,0.0,-0.98553,1e-05,2.573]
[1777448521365,42.53,77140.0,0.0,-0.98557,1e-05,2.56632]
[1777448522371,42.53,77136.15,0.0,-0.98562,1e-05,2.55884]
[1777448523327,42.53,77136.15,0.0,-0.98562,1e-05,2.55884]
[1777448523333,42.53,77136.15,0.0,-0.98562,1e-05,2.55884]
[1777448523523,42.53,77136.15,0.0,-0.98562,1e-05,2.55884]
[1777448523623,42.53,77129.53,0.0,-0.9857,1e-05,2.54612]
[1777448525393,42.53,77128.55,0.0,-0.98572,1e-05,2.54411]
[1777448526315,42.53,77128.55,0.0,-0.98572,1e-05,2.54411]
[1777448526323,42.53,77128.55,0.0,-0.98572,1e-05,2.54411]
[1777448526526,42.53,77128.55,0.0,-0.98572,1e-05,2.54411]
[1777448526626,42.53,77127.02,0.0,-0.98574,1e-05,2.54114]
[1777448532442,42.53,77128.2,0.0,-0.98572,1e-05,2.54298]
[1777448535671,42.53,77127.28,0.0,-0.98574,1e-05,2.54111]
[1777448535722,42.53,77127.28,0.0,-0.98574,1e-05,2.54111]
[1777448535770,42.53,77127.28,0.0,-0.98574,1e-05,2.54111]
[1777448535823,42.53,77128.21,0.0,-0.98573,1e-05,2.54282]
[1777448538812,42.53,77127.76,0.0,-0.98573,1e-05,2.54184]
[1777448538868,42.53,77127.76,0.0,-0.98573,1e-05,2.54184]
[1777448538817,42.53,77128.67,0.0,-0.98572,1e-05,2.54351]
[1777448539025,42.53,77128.67,0.0,-0.98572,1e-05,2.54351]
[1777448543038,42.53,77125.0,0.0,-0.98577,1e-05,2.5363]
[1777448543048,42.53,77125.0,0.0,-0.98577,1e-05,2.5363]
[1777448543273,42.53,77125.0,0.0,-0.98577,1e-05,2.5363]
[1777448543519,42.53,77125.22,0.0,-0.98576,1e-05,2.53667]
[1777448548559,42.53,77126.19,0.0,-0.98575,1e-05,2.53826]
[1777448550341,42.53,77123.55,0.0,-0.98579,1e-05,2.5332]
[1777448550399,42.53,77123.55,0.0,-0.98579,1e-05,2.5332]
[1777448550526,42.53,77123.55,0.0,-0.98579,1e-05,2.5332]
[1777448550573,42.53,77117.96,0.0,-0.98585,1e-05,2.52258]
[1777448552587,42.53,77115.07,0.0,-0.9859,1e-05,2.51538]
[1777448556853,42.53,77114.67,0.0,-0.9859,1e-05,2.51459]
[1777448556911,42.53,77114.57,0.0,-0.98591,1e-05,2.51439]
[1777448557024,42.53,77114.57,0.0,-0.98591,1e-05,2.51439]
[1777448557622,42.53,77114.32,0.0,-0.98591,1e-05,2.51392]
[1777448561650,42.53,77110.35,0.0,-0.98596,1e-05,2.50642]
[1777448562783,42.53,77110.35,0.0,-0.98596,1e-05,2.50642]
[1777448562853,42.53,77110.35,0.0,-0.98596,1e-05,2.50642]
[1777448562797,42.53,77109.98,0.0,-0.98596,1e-05,2.50573]
[1777448563024,42.53,77109.98,0.0,-0.98596,1e-05,2.50573]
[1777448568698,42.53,77111.99,0.0,-0.98594,1e-05,2.5095]
[1777448569464,42.53,77111.99,0.0,-0.98594,1e-05,2.5095]
[1777448569520,42.53,77111.99,0.0,-0.98594,1e-05,2.5095]
[1777448569535,42.53,77111.99,0.0,-0.98594,1e-05,2.5095]
[1777448569778,42.53,77111.99,0.0,-0.98594,1e-05,2.5095]
[1777448569779,42.53,77111.47,0.0,-0.98594,1e-05,2.50852]
[1777448575600,42.53,77110.7,0.0,-0.98595,1e-05,2.50708]
[1777448575647,42.53,77110.7,0.0,-0.98595,1e-05,2.50708]
[1777448575777,42.53,77110.7,0.0,-0.98595,1e-05,2.50708]
[1777448575874,42.53,77110.95,0.0,-0.98595,1e-05,2.50755]
[1777448581792,42.53,77110.75,0.0,-0.98595,1e-05,2.50718]
[1777448583683,42.53,77111.35,0.0,-0.98594,1e-05,2.50831]
[1777448583771,42.53,77111.35,0.0,-0.98594,1e-05,2.50831]
[1777448583799,42.53,77111.35,0.0,-0.98594,1e-05,2.50831]
[1777448583805,42.53,77112.39,0.0,-0.98593,1e-05,2.51027]
[1777448584025,42.53,77112.39,0.0,-0.98593,1e-05,2.51027]
[1777448588078,42.53,77110.66,0.0,-0.98595,1e-05,2.50701]
[1777448588125,42.53,77110.66,0.0,-0.98595,1e-05,2.50701]
[1777448588276,42.53,77110.66,0.0,-0.98595,1e-05,2.50701]
[1777448588841,42.53,77109.78,0.0,-0.98596,1e-05,2.50536]
[1777448593876,42.53,77109.69,0.0,-0.98596,1e-05,2.5052]
[1777448597434,42.53,77109.58,0.0,-0.98597,1e-05,2.505]
[1777448597483,42.53,77109.58,0.0,-0.98597,1e-05,2.505]
[1777448597522,42.53,77109.58,0.0,-0.98597,1e-05,2.505]
[1777448597904,42.53,77110.0,0.0,-0.98596,1e-05,2.50579]
[1777448602939,42.53,77109.53,0.0,-0.98597,1e-05,2.50491]
[1777448606134,42.53,77109.5,0.0,-0.98597,1e-05,2.50486]
[1777448606194,42.53,77109.5,0.0,-0.98597,1e-05,2.50486]
[1777448606271,42.53,77109.5,0.0,-0.98597,1e-05,2.50486]
[1777448606371,42.53,77111.06,0.0,-0.98595,1e-05,2.50779]
[1777448612009,42.53,77110.45,0.0,-0.98596,1e-05,2.50492]
[1777448617037,42.53,77109.93,0.0,-0.98597,1e-05,2.50395]
[1777448619141,42.53,77109.93,0.0,-0.98597,1e-05,2.50395]
[1777448619191,42.53,77109.93,0.0,-0.98597,1e-05,2.50395]
[1777448619271,42.53,77109.93,0.0,-0.98597,1e-05,2.50395]
[1777448619341,42.53,77110.66,0.0,-0.98596,1e-05,2.50532]
[1777448625954,42.53,77109.81,0.0,-0.98597,1e-05,2.50372]
[1777448626004,42.53,77109.94,0.0,-0.98597,1e-05,2.50397]
[1777448626022,42.53,77109.94,0.0,-0.98597,1e-05,2.50397]
[1777448626101,42.53,77111.06,0.0,-0.98596,1e-05,2.50607]
[1777448631136,42.53,77110.1,0.0,-0.98597,1e-05,2.50426]
[1777448636078,42.53,77109.86,0.0,-0.98597,1e-05,2.5038]
[1777448636149,42.53,77109.86,0.0,-0.98597,1e-05,2.5038]
[1777448636274,42.53,77109.86,0.0,-0.98597,1e-05,2.5038]
[1777448636345,42.53,77107.58,0.0,-0.986,1e-05,2.49953]
[1777448638185,42.53,77102.83,0.0,-0.98606,1e-05,2.49064]
[1777448639522,42.53,77102.83,0.0,-0.98606,1e-05,2.49064]
[1777448639622,42.53,77102.57,0.0,-0.98606,1e-05,2.49019]
[1777448642760,42.53,77103.09,0.0,-0.98605,1e-05,2.49118]
[1777448642769,42.53,77103.09,0.0,-0.98605,1e-05,2.49118]
[1777448642859,42.53,77103.48,0.0,-0.98605,1e-05,2.49196]
[1777448643606,42.53,77103.48,0.0,-0.98605,1e-05,2.49196]
[1777448643769,42.53,77103.48,0.0,-0.98605,1e-05,2.49196]
[1777448646520,42.53,77105.88,0.0,-0.98602,1e-05,2.49649]
[1777448646768,42.53,77105.88,0.0,-0.98602,1e-05,2.49649]
[1777448646834,42.53,77105.88,0.0,-0.98602,1e-05,2.49649]
[1777448646870,42.53,77108.91,0.0,-0.98598,1e-05,2.50221]
[1777448647028,42.53,77108.91,0.0,-0.98598,1e-05,2.50221]
[1777448647247,42.53,77111.95,0.0,-0.98595,1e-05,2.50792]
[1777448650268,42.53,77114.8,0.0,-0.98591,1e-05,2.51327]
[1777448654191,42.53,77115.79,0.0,-0.9859,1e-05,2.51509]
[1777448654277,42.53,77115.79,0.0,-0.9859,1e-05,2.51509]
[1777448659333,42.53,77115.77,0.0,-0.9859,1e-05,2.51494]
[1777448660659,42.53,77115.77,0.0,-0.9859,1e-05,2.51494]
[1777448660773,42.53,77115.77,0.0,-0.9859,1e-05,2.51494]
[1777448660811,42.53,77115.81,0.0,-0.9859,1e-05,2.51497]
[1777448666382,42.53,77114.31,0.0,-0.98592,1e-05,2.51203]
[1777448671417,42.53,77114.0,0.0,-0.98593,1e-05,2.50967]
[1777448673917,42.53,77114.0,0.0,-0.98593,1e-05,2.50967]
[1777448673989,42.53,77114.0,0.0,-0.98593,1e-05,2.50967]
[1777448673932,42.53,77114.08,0.0,-0.98593,1e-05,2.5098]
[1777448674021,42.53,77114.08,0.0,-0.98593,1e-05,2.5098]
[1777448674438,42.53,77114.04,0.0,-0.98593,1e-05,2.50971]
[1777448679473,42.52,77113.59,0.0,-0.98594,1e-05,2.50881]
[1777448684508,42.52,77113.5,0.0,-0.98594,1e-05,2.50859]
[1777448686130,42.52,77113.86,0.0,-0.98593,1e-05,2.50926]
[1777448686270,42.52,77113.86,0.0,-0.98593,1e-05,2.50926]
[1777448686305,42.52,77113.86,0.0,-0.98593,1e-05,2.50926]
[1777448686522,42.52,77113.86,0.0,-0.98593,1e-05,2.50926]
[1777448686559,42.52,77113.86,0.0,-0.98593,1e-05,2.50925]
[1777448690630,42.52,77113.44,0.0,-0.98594,1e-05,2.50842]
[1777448690724,42.52,77113.44,0.0,-0.98594,1e-05,2.50842]
[1777448690776,42.52,77113.44,0.0,-0.98594,1e-05,2.50842]
[1777448690877,42.52,77114.04,0.0,-0.98593,1e-05,2.50954]
[1777448692564,42.52,77117.42,0.0,-0.98589,1e-05,2.51588]
[1777448696897,42.52,77117.62,0.0,-0.98589,1e-05,2.5162]
[1777448697014,42.52,77117.62,0.0,-0.98589,1e-05,2.5162]
[1777448697020,42.52,77117.62,0.0,-0.98589,1e-05,2.5162]
[1777448696981,42.52,77117.41,0.0,-0.98589,1e-05,2.51578]
[1777448697598,42.52,77116.86,0.0,-0.9859,1e-05,2.51472]
[1777448702634,42.52,77117.6,0.0,-0.98589,1e-05,2.51602]
[1777448705767,42.52,77117.31,0.0,-0.9859,1e-05,2.51543]
[1777448705987,42.52,77117.31,0.0,-0.9859,1e-05,2.51543]
[1777448706020,42.52,77117.31,0.0,-0.9859,1e-05,2.51543]
[1777448706033,42.52,77117.12,0.0,-0.9859,1e-05,2.51506]
[1777448708675,42.52,77113.48,0.0,-0.98594,1e-05,2.50815]
[1777448710564,42.52,77112.73,0.0,-0.98595,1e-05,2.50673]
[1777448710762,42.52,77112.73,0.0,-0.98595,1e-05,2.50673]
[1777448710773,42.52,77112.73,0.0,-0.98595,1e-05,2.50673]
[1777448710863,42.52,77110.79,0.0,-0.98597,1e-05,2.50308]
[1777448715554,42.52,77110.08,0.0,-0.98598,1e-05,2.50176]
[1777448715772,42.52,77110.08,0.0,-0.98598,1e-05,2.50176]
[1777448717739,42.52,77105.6,0.0,-0.98604,1e-05,2.49339]
[1777448722774,42.52,77105.32,0.0,-0.98604,1e-05,2.49299]
[1777448724578,42.52,77105.25,0.0,-0.98604,1e-05,2.49288]
[1777448724771,42.52,77105.25,0.0,-0.98604,1e-05,2.49288]
[1777448725520,42.52,77105.21,0.0,-0.98604,1e-05,2.49283]
[1777448725795,42.52,77105.31,0.0,-0.98604,1e-05,2.49304]
[1777448731837,42.52,77106.54,0.0,-0.98603,1e-05,2.49378]
[1777448735738,42.52,77106.23,0.0,-0.98604,1e-05,2.49327]
[1777448735769,42.52,77106.23,0.0,-0.98604,1e-05,2.49327]
[1777448739817,42.53,77105.68,0.0,-0.98604,1e-05,2.49234]
[1777448740026,42.53,77105.68,0.0,-0.98604,1e-05,2.49234]
[1777448739893,42.53,77104.7,0.0,-0.98605,1e-05,2.49053]
[1777448742708,42.53,77104.76,0.0,-0.98605,1e-05,2.4907]
[1777448742769,42.53,77104.76,0.0,-0.98605,1e-05,2.4907]
[1777448743906,42.53,77103.31,0.0,-0.98607,1e-05,2.48801]
[1777448744020,42.53,77103.31,0.0,-0.98607,1e-05,2.48801]
[1777448743921,42.53,77102.88,0.0,-0.98607,1e-05,2.48724]
[1777448748957,42.53,77101.22,0.0,-0.98609,1e-05,2.48433]
[1777448754999,42.53,77101.52,0.0,-0.98609,1e-05,2.48513]
[1777448759523,42.53,77101.22,0.0,-0.98609,1e-05,2.48473]
[1777448763988,42.53,77098.36,0.0,-0.98612,1e-05,2.47958]
[1777448764021,42.53,77098.36,0.0,-0.98612,1e-05,2.47958]
[1777448764072,42.53,77098.0,0.0,-0.98613,1e-05,2.47896]
[1777448768100,42.53,77094.44,0.0,-0.98617,1e-05,2.47253]
[1777448769129,42.53,77094.44,0.0,-0.98617,1e-05,2.47253]
[1777448771158,42.53,77093.29,0.0,-0.98618,1e-05,2.47052]
[1777448778170,42.53,77093.28,0.0,-0.98618,1e-05,2.47103]
[1777448779177,42.53,77084.6,0.0,-0.98628,1e-05,2.455]
[1777448780619,42.53,77084.6,0.0,-0.98628,1e-05,2.455]
[1777448780769,42.53,77084.6,0.0,-0.98628,1e-05,2.455]
[1777448780923,42.53,77084.6,0.0,-0.98628,1e-05,2.455]
[1777448781021,42.53,77084.6,0.0,-0.98628,1e-05,2.455]
[1777448780978,42.53,77080.4,0.0,-0.98633,1e-05,2.44744]
[1777448783205,42.53,77072.27,0.0,-0.98642,1e-05,2.43268]
[1777448784212,42.53,77056.81,0.0,-0.9866,1e-05,2.40454]
[1777448785220,42.53,77049.68,0.0,-0.98668,1e-05,2.39176]
[1777448786229,42.54,77047.09,0.0,-0.98671,1e-05,2.38727]
[1777448788243,42.54,77042.83,0.0,-0.98676,1e-05,2.37999]
[1777448792276,42.54,77045.43,0.0,-0.98673,1e-05,2.38393]
[1777448794919,42.54,77047.01,0.0,-0.98671,1e-05,2.38701]
[1777448795022,42.54,77047.01,0.0,-0.98671,1e-05,2.38701]
[1777448800333,42.55,77046.61,0.0,-0.9867,1e-05,2.38773]
[1777448804112,42.55,77047.4,0.0,-0.98669,1e-05,2.38957]
[1777448804270,42.55,77047.99,0.0,-0.98668,1e-05,2.39084]
[1777448804334,42.55,77047.99,0.0,-0.98668,1e-05,2.39084]
[1777448804519,42.55,77047.99,0.0,-0.98668,1e-05,2.39084]
[1777448804614,42.55,77047.36,0.0,-0.98669,1e-05,2.3901]
[1777448808282,42.55,77047.34,0.0,-0.98669,1e-05,2.39047]
[1777448808523,42.55,77047.34,0.0,-0.98669,1e-05,2.39047]
[1777448811413,42.55,77041.99,0.0,-0.98674,1e-05,2.3816]
[1777448816640,42.56,77040.76,0.0,-0.98675,1e-05,2.38023]
[1777448816733,42.56,77040.76,0.0,-0.98675,1e-05,2.38023]
[1777448816771,42.56,77040.76,0.0,-0.98675,1e-05,2.38023]
[1777448816872,42.56,77040.99,0.0,-0.98675,1e-05,2.38108]
[1777448821483,42.56,77036.83,0.0,-0.98679,1e-05,2.37444]
[1777448822685,42.56,77036.83,0.0,-0.98679,1e-05,2.37444]
[1777448822774,42.56,77036.83,0.0,-0.98679,1e-05,2.37444]
[1777448822780,42.56,77036.83,0.0,-0.98679,1e-05,2.37444]
[1777448823022,42.56,77036.83,0.0,-0.98679,1e-05,2.37444]
[1777448823123,42.56,77031.21,0.0,-0.98685,1e-05,2.36478]
[1777448826160,42.56,77030.84,0.0,-0.98685,1e-05,2.36436]
[1777448826278,42.56,77029.2,0.0,-0.98687,1e-05,2.36166]
[1777448828532,42.57,77021.08,0.0,-0.98695,1e-05,2.34813]
[1777448829539,42.57,77016.7,0.0,-0.987,1e-05,2.34059]
[1777448830937,42.57,77016.7,0.0,-0.987,1e-05,2.34059]
[1777448831021,42.57,77016.7,0.0,-0.987,1e-05,2.34059]
[1777448831248,42.57,77015.78,0.0,-0.98701,1e-05,2.33924]
[1777448831271,42.57,77015.78,0.0,-0.98701,1e-05,2.33924]
[1777448831553,42.57,77015.67,0.0,-0.98701,1e-05,2.33933]
[1777448836589,42.58,77015.33,0.0,-0.987,1e-05,2.34016]
[1777448838544,42.58,77015.05,0.0,-0.98701,1e-05,2.33995]
[1777448838772,42.58,77015.05,0.0,-0.98701,1e-05,2.33995]
[1777448844436,42.58,77016.18,0.0,-0.98698,1e-05,2.34365]
[1777448844522,42.58,77016.18,0.0,-0.98698,1e-05,2.34365]
[1777448844577,42.58,77016.18,0.0,-0.98698,1e-05,2.34365]
[1777448844771,42.58,77016.18,0.0,-0.98698,1e-05,2.34365]
[1777448844873,42.58,77016.46,0.0,-0.98698,1e-05,2.34443]
[1777448850686,42.59,77015.51,0.0,-0.98698,1e-05,2.3444]
[1777448852361,42.59,77016.43,0.0,-0.98697,1e-05,2.34468]
[1777448852526,42.59,77016.43,0.0,-0.98697,1e-05,2.34468]
[1777448857736,42.6,77016.1,0.0,-0.98697,1e-05,2.34576]
[1777448858712,42.6,77016.1,0.0,-0.98697,1e-05,2.34576]
[1777448858776,42.6,77016.1,0.0,-0.98697,1e-05,2.34576]
[1777448858882,42.6,77016.1,0.0,-0.98697,1e-05,2.34576]
[1777448859020,42.6,77016.1,0.0,-0.98697,1e-05,2.34576]
[1777448859121,42.6,77015.73,0.0,-0.98697,1e-05,2.34537]
[1777448864785,42.6,77017.59,0.0,-0.98694,1e-05,2.35032]
[1777448866857,42.61,77019.26,0.0,-0.98692,1e-05,2.35357]
[1777448867020,42.61,77019.26,0.0,-0.98692,1e-05,2.35357]
[1777448867060,42.61,77025.09,0.0,-0.98685,1e-05,2.36427]
[1777448867806,42.61,77029.47,0.0,-0.9868,1e-05,2.37237]
[1777448871158,42.61,77031.26,0.0,-0.98677,1e-05,2.37605]
[1777448871272,42.61,77031.08,0.0,-0.98678,1e-05,2.37594]
[1777448871530,42.61,77031.08,0.0,-0.98678,1e-05,2.37594]
[1777448871771,42.61,77031.08,0.0,-0.98678,1e-05,2.37594]
[1777448871835,42.61,77033.47,0.0,-0.98675,1e-05,2.38047]
[1777448875024,42.61,77033.57,0.0,-0.98674,1e-05,2.38106]
[1777448875036,42.61,77034.31,0.0,-0.98673,1e-05,2.3826]
[1777448875273,42.61,77034.31,0.0,-0.98673,1e-05,2.3826]
[1777448876479,42.61,77033.88,0.0,-0.98674,1e-05,2.38203]
[1777448876526,42.61,77033.88,0.0,-0.98674,1e-05,2.38203]
[1777448881905,42.62,77038.89,0.0,-0.98667,1e-05,2.39223]
[1777448882453,42.62,77038.89,0.0,-0.98667,1e-05,2.39223]
[1777448882519,42.62,77038.89,0.0,-0.98667,1e-05,2.39223]
[1777448883709,42.62,77038.44,0.0,-0.98668,1e-05,2.3916]
[1777448883770,42.62,77038.44,0.0,-0.98668,1e-05,2.3916]
[1777448883920,42.62,77042.95,0.0,-0.98662,1e-05,2.39995]
[1777448889962,42.62,77044.35,0.0,-0.9866,1e-05,2.40348]
[1777448890968,42.62,77048.27,0.0,-0.98655,1e-05,2.41077]
[1777448891975,42.62,77052.19,0.0,-0.98651,1e-05,2.41807]
[1777448892427,42.62,77052.19,0.0,-0.98651,1e-05,2.41807]
[1777448892524,42.62,77052.19,0.0,-0.98651,1e-05,2.41807]
[1777448895314,42.62,77051.83,0.0,-0.98651,1e-05,2.41781]
[1777448895427,42.62,77051.83,0.0,-0.98651,1e-05,2.41781]
[1777448895523,42.62,77051.83,0.0,-0.98651,1e-05,2.41781]
[1777448896008,42.63,77051.95,0.0,-0.98651,1e-05,2.41816]
[1777448900033,42.63,77047.98,0.0,-0.98655,1e-05,2.41147]
[1777448900343,42.63,77047.98,0.0,-0.98655,1e-05,2.41147]
[1777448900522,42.63,77047.98,0.0,-0.98655,1e-05,2.41147]
[1777448900773,42.63,77047.98,0.0,-0.98655,1e-05,2.41147]
[1777448900873,42.63,77047.98,0.0,-0.98655,1e-05,2.41161]
[1777448904427,42.63,77048.49,0.0,-0.98654,1e-05,2.41299]
[1777448904522,42.63,77048.49,0.0,-0.98654,1e-05,2.41299]
[1777448909174,42.63,77050.71,0.0,-0.98651,1e-05,2.41759]
[1777448909272,42.63,77051.58,0.0,-0.9865,1e-05,2.41931]
[1777448909276,42.63,77051.58,0.0,-0.9865,1e-05,2.41931]
[1777448909521,42.63,77051.58,0.0,-0.9865,1e-05,2.41931]
[1777448910104,42.63,77053.95,0.0,-0.98647,1e-05,2.42377]
[1777448915109,42.63,77053.87,0.0,-0.98648,1e-05,2.42244]
[1777448915272,42.63,77053.58,0.0,-0.98648,1e-05,2.42203]
[1777448919243,42.64,77052.65,0.0,-0.98649,1e-05,2.42072]
[1777448919273,42.64,77051.39,0.0,-0.9865,1e-05,2.41854]
[1777448919339,42.64,77051.39,0.0,-0.9865,1e-05,2.41854]
[1777448919523,42.64,77051.39,0.0,-0.9865,1e-05,2.41854]
[1777448920174,42.64,77052.9,0.0,-0.98648,1e-05,2.42143]
[1777448924189,42.64,77051.84,0.0,-0.98649,1e-05,2.41988]
[1777448924278,42.64,77051.24,0.0,-0.9865,1e-05,2.41891]
[1777448927964,42.64,77049.01,0.0,-0.98652,1e-05,2.41524]
[1777448928020,42.64,77049.01,0.0,-0.98652,1e-05,2.41524]
[1777448928090,42.64,77049.01,0.0,-0.98652,1e-05,2.41524]
[1777448928230,42.64,77047.09,0.0,-0.98654,1e-05,2.41188]
[1777448928272,42.64,77047.09,0.0,-0.98654,1e-05,2.41188]
[1777448932968,42.64,77047.48,0.0,-0.98654,1e-05,2.41316]
[1777448933022,42.64,77047.48,0.0,-0.98654,1e-05,2.41316]
[1777448938035,42.64,77046.69,0.0,-0.98654,1e-05,2.41231]
[1777448938217,42.64,77046.69,0.0,-0.98654,1e-05,2.41231]
[1777448938272,42.64,77046.69,0.0,-0.98654,1e-05,2.41231]
[1777448938300,42.65,77049.82,0.0,-0.9865,1e-05,2.4183]
[1777448940038,42.65,77049.82,0.0,-0.9865,1e-05,2.4183]
[1777448940212,42.65,77049.82,0.0,-0.9865,1e-05,2.4183]
[1777448940276,42.65,77054.26,0.0,-0.98645,1e-05,2.42666]
[1777448940314,42.65,77056.92,0.0,-0.98642,1e-05,2.43153]
[1777448941322,42.65,77060.45,0.0,-0.98638,1e-05,2.43811]
[1777448946257,42.65,77062.79,0.0,-0.98635,1e-05,2.44269]
[1777448946271,42.65,77062.79,0.0,-0.98635,1e-05,2.44269]
[1777448946553,42.65,77062.62,0.0,-0.98635,1e-05,2.44246]
[1777448946771,42.65,77062.62,0.0,-0.98635,1e-05,2.44246]
[1777448946872,42.65,77064.74,0.0,-0.98632,1e-05,2.44654]
[1777448949378,42.65,77070.77,0.0,-0.98625,1e-05,2.45781]
[1777448950361,42.65,77070.77,0.0,-0.98625,1e-05,2.45781]
[1777448950520,42.65,77070.77,0.0,-0.98625,1e-05,2.45781]
[1777448953406,42.65,77075.79,0.0,-0.98619,1e-05,2.46734]
[1777448954519,42.65,77075.79,0.0,-0.98619,1e-05,2.46734]
[1777448954772,42.65,77075.79,0.0,-0.98619,1e-05,2.46734]
[1777448956730,42.65,77077.96,0.0,-0.98617,1e-05,2.47145]
[1777448956776,42.65,77077.96,0.0,-0.98617,1e-05,2.47145]
[1777448956877,42.65,77078.13,0.0,-0.98616,1e-05,2.47184]
[1777448958003,42.65,77078.13,0.0,-0.98616,1e-05,2.47184]
[1777448958024,42.65,77078.13,0.0,-0.98616,1e-05,2.47184]
[1777448960916,42.65,77077.79,0.0,-0.98617,1e-05,2.47129]
[1777448961026,42.65,77077.79,0.0,-0.98617,1e-05,2.47129]
[1777448964226,42.65,77077.81,0.0,-0.98617,1e-05,2.47144]
[1777448964270,42.65,77077.81,0.0,-0.98617,1e-05,2.47144]
[1777448964484,42.65,77077.01,0.0,-0.98617,1e-05,2.47004]
[1777448966022,42.65,77077.01,0.0,-0.98617,1e-05,2.47004]
[1777448966269,42.65,77077.01,0.0,-0.98617,1e-05,2.47004]
[1777448969770,42.65,77077.91,0.0,-0.98616,1e-05,2.47186]
[1777448970021,42.65,77077.91,0.0,-0.98616,1e-05,2.47186]
[1777448970093,42.65,77077.99,0.0,-0.98616,1e-05,2.47208]
[1777448975242,42.65,77078.11,0.0,-0.98617,1e-05,2.47073]
[1777448975274,42.65,77078.11,0.0,-0.98617,1e-05,2.47073]
[1777448975561,42.65,77084.94,0.0,-0.98609,1e-05,2.48351]
[1777448978824,42.65,77087.11,0.0,-0.98606,1e-05,2.48761]
[1777448979022,42.65,77087.11,0.0,-0.98606,1e-05,2.48761]
[1777448979269,42.65,77087.11,0.0,-0.98606,1e-05,2.48761]
[1777448979066,42.65,77087.11,0.0,-0.98606,1e-05,2.48764]
[1777448984625,42.65,77088.44,0.0,-0.98604,1e-05,2.49016]
[1777448986585,42.65,77088.28,0.0,-0.98605,1e-05,2.48987]
[1777448986589,42.65,77088.28,0.0,-0.98605,1e-05,2.48987]
[1777448986774,42.65,77088.28,0.0,-0.98605,1e-05,2.48987]
[1777448986873,42.65,77088.24,0.0,-0.98605,1e-05,2.48981]
[1777448993079,42.65,77088.07,0.0,-0.98605,1e-05,2.48951]
[1777448993177,42.65,77088.07,0.0,-0.98605,1e-05,2.48951]
[1777448993272,42.65,77088.07,0.0,-0.98605,1e-05,2.48951]
[1777448993278,42.65,77088.13,0.0,-0.98605,1e-05,2.48966]
[1777448998722,42.65,77086.26,0.0,-0.98607,1e-05,2.48624]
[1777449001401,42.65,77087.2,0.0,-0.98606,1e-05,2.48803]
[1777449001520,42.65,77087.2,0.0,-0.98606,1e-05,2.48803]
[1777449001963,42.65,77087.2,0.0,-0.98606,1e-05,2.48803]
[1777449002027,42.65,77087.2,0.0,-0.98606,1e-05,2.48803]
[1777449002129,42.65,77090.09,0.0,-0.98602,1e-05,2.49344]
[1777449002752,42.65,77093.42,0.0,-0.98598,1e-05,2.49967]
[1777449008337,42.65,77093.18,0.0,-0.98599,1e-05,2.4992]
[1777449008520,42.65,77093.56,0.0,-0.98598,1e-05,2.4999]
[1777449013828,42.65,77093.93,0.0,-0.98598,1e-05,2.50055]
[1777449014391,42.65,77093.93,0.0,-0.98598,1e-05,2.50055]
[1777449014523,42.65,77093.93,0.0,-0.98598,1e-05,2.50055]
[1777449014949,42.65,77093.93,0.0,-0.98598,1e-05,2.50055]
[1777449015023,42.65,77093.93,0.0,-0.98598,1e-05,2.50055]
[1777449015051,42.65,77095.63,0.0,-0.98596,1e-05,2.50373]
[1777449021332,42.65,77096.79,0.0,-0.98594,1e-05,2.50583]
[1777449021519,42.65,77096.97,0.0,-0.98594,1e-05,2.50616]
[1777449021884,42.65,77096.91,0.0,-0.98594,1e-05,2.50603]
[1777449028089,42.65,77095.61,0.0,-0.98596,1e-05,2.50354]
[1777449028274,42.65,77095.61,0.0,-0.98596,1e-05,2.50354]
[1777449032387,42.65,77094.09,0.0,-0.98599,1e-05,2.49894]
[1777449032516,42.65,77094.09,0.0,-0.98599,1e-05,2.49894]
[1777449032527,42.65,77094.09,0.0,-0.98599,1e-05,2.49894]
[1777449032771,42.65,77094.09,0.0,-0.98599,1e-05,2.49894]
[1777449032961,42.65,77087.92,0.0,-0.98606,1e-05,2.48741]
[1777449034974,42.65,77086.82,0.0,-0.98607,1e-05,2.48541]
[1777449040260,42.65,77086.94,0.0,-0.98607,1e-05,2.48573]
[1777449040269,42.65,77086.94,0.0,-0.98607,1e-05,2.48573]
[1777449046006,42.65,77086.24,0.0,-0.98608,1e-05,2.48458]
[1777449046020,42.65,77086.24,0.0,-0.98608,1e-05,2.48458]
[1777449046398,42.65,77087.42,0.0,-0.98606,1e-05,2.48681]
[1777449046520,42.65,77087.42,0.0,-0.98606,1e-05,2.48681]
[1777449047069,42.65,77087.12,0.0,-0.98607,1e-05,2.48627]
[1777449051856,42.65,77085.97,0.0,-0.98608,1e-05,2.48424]
[1777449052019,42.65,77085.97,0.0,-0.98608,1e-05,2.48424]
[1777449053741,42.65,77085.38,0.0,-0.98609,1e-05,2.4832]
[1777449053769,42.65,77085.38,0.0,-0.98609,1e-05,2.4832]
[1777449054118,42.65,77082.3,0.0,-0.98612,1e-05,2.4775]
[1777449054586,42.65,77082.3,0.0,-0.98612,1e-05,2.4775]
[1777449054771,42.65,77082.3,0.0,-0.98612,1e-05,2.4775]
[1777449055125,42.66,77078.41,0.0,-0.98617,1e-05,2.47031]
[1777449057203,42.66,77077.84,0.0,-0.98618,1e-05,2.46931]
[1777449057280,42.66,77077.84,0.0,-0.98618,1e-05,2.46931]
[1777449057343,42.66,77075.0,0.0,-0.98621,1e-05,2.4641]
[1777449060316,42.66,77075.18,0.0,-0.98621,1e-05,2.46457]
[1777449060519,42.66,77075.63,0.0,-0.9862,1e-05,2.46546]
[1777449063896,42.66,77074.44,0.0,-0.98621,1e-05,2.46346]
[1777449064023,42.66,77074.44,0.0,-0.98621,1e-05,2.46346]
[1777449064188,42.66,77075.02,0.0,-0.98621,1e-05,2.4646]
[1777449068063,42.66,77074.85,0.0,-0.98621,1e-05,2.46449]
[1777449068272,42.66,77074.85,0.0,-0.98621,1e-05,2.46449]
[1777449074137,42.66,77073.74,0.0,-0.98622,1e-05,2.46284]
[1777449074278,42.66,77073.74,0.0,-0.98622,1e-05,2.46284]
[1777449074328,42.66,77074.38,0.0,-0.98621,1e-05,2.46409]
[1777449077381,42.66,77074.17,0.0,-0.98621,1e-05,2.46384]
[1777449077524,42.66,77073.91,0.0,-0.98621,1e-05,2.46343]
[1777449081632,42.66,77074.33,0.0,-0.98621,1e-05,2.46447]
[1777449081770,42.66,77074.33,0.0,-0.98621,1e-05,2.46447]
[1777449081965,42.66,77074.33,0.0,-0.98621,1e-05,2.46447]
[1777449082019,42.66,77074.33,0.0,-0.98621,1e-05,2.46447]
[1777449082313,42.66,77071.62,0.0,-0.98624,1e-05,2.45953]
[1777449083321,42.66,77067.88,0.0,-0.98628,1e-05,2.4527]
[1777449085626,42.66,77068.21,0.0,-0.98628,1e-05,2.45348]
[1777449085770,42.66,77068.21,0.0,-0.98628,1e-05,2.45348]
[1777449086029,42.66,77068.21,0.0,-0.98628,1e-05,2.45348]
[1777449086279,42.66,77068.21,0.0,-0.98628,1e-05,2.45348]
[1777449086342,42.66,77067.6,0.0,-0.98628,1e-05,2.45244]
[1777449088356,42.66,77071.63,0.0,-0.98623,1e-05,2.46005]
[1777449089586,42.66,77072.38,0.0,-0.98623,1e-05,2.46152]
[1777449094981,42.66,77073.38,0.0,-0.98622,1e-05,2.46205]
[1777449095019,42.66,77073.38,0.0,-0.98622,1e-05,2.46205]
[1777449095404,42.66,77072.9,0.0,-0.98623,1e-05,2.46123]
[1777449100440,42.67,77074.81,0.0,-0.9862,1e-05,2.46511]
[1777449103461,42.67,77077.82,0.0,-0.98616,1e-05,2.47086]
[1777449106482,42.67,77073.64,0.0,-0.98621,1e-05,2.46329]
[1777449111517,42.67,77071.77,0.0,-0.98623,1e-05,2.46017]
[1777449115544,42.67,77067.17,0.0,-0.98628,1e-05,2.45197]
[1777449120580,42.67,77067.55,0.0,-0.98628,1e-05,2.45309]
[1777449126622,42.67,77068.19,0.0,-0.98627,1e-05,2.45475]
[1777449131657,42.67,77067.62,0.0,-0.98627,1e-05,2.45408]
[1777449136692,42.68,77067.25,0.0,-0.98627,1e-05,2.45379]
[1777449141727,42.68,77065.49,0.0,-0.98629,1e-05,2.45093]
[1777449146762,42.68,77065.89,0.0,-0.98628,1e-05,2.45206]
[1777449151796,42.68,77066.44,0.0,-0.98628,1e-05,2.45178]
[1777449156831,42.68,77064.93,0.0,-0.9863,1e-05,2.4494]
[1777449159852,42.68,77060.95,0.0,-0.98634,1e-05,2.44232]
[1777449160860,42.68,77051.31,0.0,-0.98646,1e-05,2.42474]
[1777449161867,42.68,77046.37,0.0,-0.98651,1e-05,2.41582]
[1777449162874,42.68,77045.4,0.0,-0.98652,1e-05,2.41417]
[1777449167908,42.69,77043.78,0.0,-0.98654,1e-05,2.41208]
[1777449172944,42.69,77043.79,0.0,-0.98653,1e-05,2.41284]
[1777449177979,42.69,77045.7,0.0,-0.9865,1e-05,2.41703]
[1777449183013,42.69,77045.51,0.0,-0.9865,1e-05,2.41737]
[1777449189056,42.7,77044.76,0.0,-0.98651,1e-05,2.41682]
[1777449194091,42.7,77044.84,0.0,-0.9865,1e-05,2.41763]
[1777449199126,42.7,77044.79,0.0,-0.9865,1e-05,2.4182]
[1777449204160,42.7,77048.98,0.0,-0.98644,1e-05,2.42651]
[1777449205168,42.7,77052.39,0.0,-0.9864,1e-05,2.43286]
[1777449210203,42.71,77053.32,0.0,-0.98639,1e-05,2.43507]
[1777449215238,42.71,77054.92,0.0,-0.98638,1e-05,2.43683]
[1777449220273,42.71,77056.03,0.0,-0.98636,1e-05,2.43932]
[1777449224301,42.71,77061.86,0.0,-0.98629,1e-05,2.45037]
[1777449229336,42.71,77059.53,0.0,-0.98631,1e-05,2.44645]
[1777449234370,42.71,77058.67,0.0,-0.98632,1e-05,2.44524]
[1777449239406,42.71,77055.42,0.0,-0.98636,1e-05,2.43968]
[1777449244441,42.72,77054.35,0.0,-0.98637,1e-05,2.43817]
[1777449249476,42.72,77054.29,0.0,-0.98636,1e-05,2.43853]
[1777449254511,42.72,77053.43,0.0,-0.98637,1e-05,2.43743]
[1777449259545,42.72,77050.65,0.0,-0.9864,1e-05,2.43283]
[1777449263574,42.72,77046.13,0.0,-0.98645,1e-05,2.425]
[1777449268612,42.72,77043.69,0.0,-0.98648,1e-05,2.42115]
[1777449276667,42.73,77043.25,0.0,-0.98648,1e-05,2.41969]
[1777449281702,42.73,77039.84,0.0,-0.98652,1e-05,2.41413]
[1777449286738,42.73,77037.89,0.0,-0.98654,1e-05,2.41127]
[1777449291773,42.74,77038.73,0.0,-0.98652,1e-05,2.41349]
[1777449296808,42.74,77040.17,0.0,-0.9865,1e-05,2.41678]
[1777449301843,42.74,77037.11,0.0,-0.98653,1e-05,2.41187]
[1777449304660,42.74,77034.26,0.0,-0.98656,1e-05,2.40697]
[1777449304771,42.74,77034.26,0.0,-0.98656,1e-05,2.40697]
[1777449308663,42.74,77034.17,0.0,-0.98656,1e-05,2.4074]
[1777449308768,42.74,77034.17,0.0,-0.98656,1e-05,2.4074]
[1777449308892,42.74,77033.65,0.0,-0.98657,1e-05,2.4066]
[1777449313927,42.75,77034.13,0.0,-0.98656,1e-05,2.4082]
[1777449316947,42.75,77038.51,0.0,-0.9865,1e-05,2.41659]
[1777449319273,42.75,77038.61,0.0,-0.9865,1e-05,2.41691]
[1777449323002,42.75,77038.14,0.0,-0.9865,1e-05,2.41656]
[1777449323019,42.75,77038.14,0.0,-0.9865,1e-05,2.41656]
[1777449323103,42.75,77037.26,0.0,-0.98651,1e-05,2.4152]
[1777449323755,42.75,77037.26,0.0,-0.98651,1e-05,2.4152]
[1777449323774,42.75,77037.26,0.0,-0.98651,1e-05,2.4152]
[1777449329032,42.75,77037.06,0.0,-0.98651,1e-05,2.4156]
[1777449330153,42.75,77037.06,0.0,-0.98651,1e-05,2.4156]
[1777449330277,42.75,77037.06,0.0,-0.98651,1e-05,2.4156]
[1777449330356,42.75,77034.31,0.0,-0.98654,1e-05,2.41072]
[1777449330686,42.75,77034.31,0.0,-0.98654,1e-05,2.41072]
[1777449330772,42.75,77034.31,0.0,-0.98654,1e-05,2.41072]
[1777449337448,42.76,77034.75,0.0,-0.98654,1e-05,2.41039]
[1777449337520,42.76,77034.75,0.0,-0.98654,1e-05,2.41039]
[1777449337549,42.76,77033.2,0.0,-0.98655,1e-05,2.40797]
[1777449338212,42.76,77033.2,0.0,-0.98655,1e-05,2.40797]
[1777449338269,42.76,77033.2,0.0,-0.98655,1e-05,2.40797]
[1777449344011,42.76,77028.91,0.0,-0.9866,1e-05,2.40103]
[1777449344021,42.76,77028.91,0.0,-0.9866,1e-05,2.40103]
[1777449344139,42.76,77027.65,0.0,-0.98661,1e-05,2.3989]
[1777449344761,42.76,77027.65,0.0,-0.98661,1e-05,2.3989]
[1777449344774,42.76,77027.65,0.0,-0.98661,1e-05,2.3989]
[1777449348797,42.76,77030.46,0.0,-0.98658,1e-05,2.40461]
[1777449349020,42.76,77030.46,0.0,-0.98658,1e-05,2.40461]
[1777449349386,42.76,77030.46,0.0,-0.98658,1e-05,2.40461]
[1777449349522,42.76,77030.46,0.0,-0.98658,1e-05,2.40461]
[1777449349623,42.76,77029.26,0.0,-0.98659,1e-05,2.40259]
[1777449352830,42.77,77027.03,0.0,-0.98661,1e-05,2.39902]
[1777449353031,42.77,77027.03,0.0,-0.98661,1e-05,2.39902]
[1777449353203,42.77,77027.51,0.0,-0.98661,1e-05,2.39988]
[1777449354268,42.77,77027.51,0.0,-0.98661,1e-05,2.39988]
[1777449354519,42.77,77027.51,0.0,-0.98661,1e-05,2.39988]
[1777449358738,42.77,77029.35,0.0,-0.98658,1e-05,2.40414]
[1777449358775,42.77,77029.35,0.0,-0.98658,1e-05,2.40414]
[1777449359095,42.77,77029.35,0.0,-0.98658,1e-05,2.40414]
[1777449359270,42.77,77029.35,0.0,-0.98658,1e-05,2.40414]
[1777449359372,42.77,77028.89,0.0,-0.98658,1e-05,2.40345]
[1777449365289,42.77,77029.07,0.0,-0.98658,1e-05,2.40469]
[1777449366708,42.77,77029.07,0.0,-0.98658,1e-05,2.40469]
[1777449366295,42.77,77031.89,0.0,-0.98654,1e-05,2.40995]
[1777449366769,42.77,77031.89,0.0,-0.98654,1e-05,2.40995]
[1777449367304,42.77,77031.89,0.0,-0.98654,1e-05,2.40995]
[1777449367520,42.77,77031.89,0.0,-0.98654,1e-05,2.40995]
[1777449367621,42.77,77034.03,0.0,-0.98652,1e-05,2.41398]
[1777449373345,42.78,77035.18,0.0,-0.9865,1e-05,2.41686]
[1777449378380,42.78,77034.33,0.0,-0.9865,1e-05,2.41597]
[1777449384422,42.78,77033.98,0.0,-0.9865,1e-05,2.41612]
[1777449386065,42.78,77034.52,0.0,-0.9865,1e-05,2.41723]
[1777449386273,42.78,77034.52,0.0,-0.9865,1e-05,2.41723]
[1777449386374,42.78,77034.52,0.0,-0.98649,1e-05,2.41736]
[1777449386840,42.78,77034.52,0.0,-0.98649,1e-05,2.41736]
[1777449387019,42.78,77034.52,0.0,-0.98649,1e-05,2.41736]
[1777449392902,42.79,77035.21,0.0,-0.98649,1e-05,2.41772]
[1777449393021,42.79,77035.21,0.0,-0.98649,1e-05,2.41772]
[1777449393670,42.79,77035.21,0.0,-0.98649,1e-05,2.41772]
[1777449393485,42.79,77034.32,0.0,-0.9865,1e-05,2.41623]
[1777449393771,42.79,77034.32,0.0,-0.9865,1e-05,2.41623]
[1777449397513,42.79,77030.88,0.0,-0.98654,1e-05,2.41052]
[1777449399247,42.79,77031.14,0.0,-0.98653,1e-05,2.41113]
[1777449399271,42.79,77031.14,0.0,-0.98653,1e-05,2.41113]
[1777449402835,42.79,77030.7,0.0,-0.98653,1e-05,2.4109]
[1777449403020,42.79,77030.7,0.0,-0.98653,1e-05,2.4109]
[1777449403555,42.79,77030.21,0.0,-0.98654,1e-05,2.41015]
[1777449405569,42.79,77026.08,0.0,-0.98658,1e-05,2.40295]
[1777449406267,42.79,77026.08,0.0,-0.98658,1e-05,2.40295]
[1777449406522,42.79,77026.08,0.0,-0.98658,1e-05,2.40295]
[1777449411611,42.8,77022.56,0.0,-0.98662,1e-05,2.39757]
[1777449415410,42.8,77021.96,0.0,-0.98662,1e-05,2.39698]
[1777449415522,42.8,77021.96,0.0,-0.98662,1e-05,2.39698]
[1777449415742,42.8,77021.79,0.0,-0.98662,1e-05,2.39684]
[1777449416156,42.8,77021.79,0.0,-0.98662,1e-05,2.39684]
[1777449416275,42.8,77021.79,0.0,-0.98662,1e-05,2.39684]
[1777449420763,42.8,77022.12,0.0,-0.98661,1e-05,2.39809]
[1777449420770,42.8,77022.12,0.0,-0.98661,1e-05,2.39809]
[1777449421447,42.8,77022.0,0.0,-0.98662,1e-05,2.39803]
[1777449421521,42.8,77022.0,0.0,-0.98662,1e-05,2.39803]
[1777449421681,42.8,77021.33,0.0,-0.98662,1e-05,2.39698]
[1777449426044,42.8,77020.98,0.0,-0.98662,1e-05,2.39701]
[1777449426273,42.8,77020.98,0.0,-0.98662,1e-05,2.39701]
[1777449426366,42.8,77020.98,0.0,-0.98662,1e-05,2.39701]
[1777449426521,42.8,77020.98,0.0,-0.98662,1e-05,2.39701]
[1777449426716,42.8,77020.59,0.0,-0.98662,1e-05,2.39647]
[1777449431574,42.81,77020.29,0.0,-0.98662,1e-05,2.39659]
[1777449431778,42.81,77020.29,0.0,-0.98662,1e-05,2.39659]
[1777449431751,42.81,77019.78,0.0,-0.98663,1e-05,2.39584]
[1777449431787,42.81,77019.78,0.0,-0.98663,1e-05,2.39584]
[1777449432024,42.81,77019.78,0.0,-0.98663,1e-05,2.39584]
[1777449432758,42.81,77019.89,0.0,-0.98663,1e-05,2.3962]
[1777449437475,42.81,77018.86,0.0,-0.98663,1e-05,2.39502]
[1777449437519,42.81,77018.86,0.0,-0.98663,1e-05,2.39502]
[1777449437574,42.81,77018.86,0.0,-0.98663,1e-05,2.39519]
[1777449438315,42.81,77018.86,0.0,-0.98663,1e-05,2.39519]
[1777449438522,42.81,77018.86,0.0,-0.98663,1e-05,2.39519]
[1777449442769,42.81,77019.38,0.0,-0.98662,1e-05,2.39663]
[1777449445272,42.81,77019.77,0.0,-0.98662,1e-05,2.39783]
[1777449445373,42.82,77019.8,0.0,-0.98661,1e-05,2.39821]
[1777449447279,42.82,77019.56,0.0,-0.98662,1e-05,2.39778]
[1777449447520,42.82,77019.56,0.0,-0.98662,1e-05,2.39778]
[1777449452898,42.82,77018.84,0.0,-0.98663,1e-05,2.39598]
[1777449458345,42.82,77019.29,0.0,-0.98662,1e-05,2.39745]
[1777449459149,42.82,77019.2,0.0,-0.98662,1e-05,2.39762]
[1777449459272,42.82,77019.2,0.0,-0.98662,1e-05,2.39762]
[1777449461272,42.82,77021.0,0.0,-0.98659,1e-05,2.40103]
[1777449461374,42.82,77020.32,0.0,-0.9866,1e-05,2.40012]
[1777449466997,42.83,77019.32,0.0,-0.98661,1e-05,2.39911]
[1777449469018,42.83,77010.62,0.0,-0.9867,1e-05,2.38375]
[1777449470502,42.83,77010.62,0.0,-0.9867,1e-05,2.38375]
[1777449470533,42.83,77007.63,0.0,-0.98673,1e-05,2.37874]
[1777449472817,42.83,77010.94,0.0,-0.9867,1e-05,2.38469]
[1777449476802,42.83,77010.91,0.0,-0.98669,1e-05,2.38538]
[1777449477018,42.83,77011.35,0.0,-0.98669,1e-05,2.38635]
[1777449477075,42.83,77011.25,0.0,-0.98669,1e-05,2.38635]
[1777449482110,42.84,77011.96,0.0,-0.98667,1e-05,2.3885]
[1777449485709,42.84,77013.72,0.0,-0.98665,1e-05,2.39202]
[1777449485775,42.84,77013.72,0.0,-0.98665,1e-05,2.39202]
[1777449491173,42.84,77013.58,0.0,-0.98664,1e-05,2.39291]
[1777449493500,42.84,77014.2,0.0,-0.98664,1e-05,2.39419]
[1777449493519,42.84,77014.2,0.0,-0.98664,1e-05,2.39419]
[1777449494183,42.84,77016.5,0.0,-0.98661,1e-05,2.39866]
[1777449494268,42.84,77016.5,0.0,-0.98661,1e-05,2.39866]
[1777449494331,42.84,77017.41,0.0,-0.9866,1e-05,2.40045]
[1777449498992,42.85,77018.29,0.0,-0.98658,1e-05,2.40262]
[1777449499020,42.85,77018.29,0.0,-0.98658,1e-05,2.40262]
[1777449504080,42.85,77018.9,0.0,-0.98657,1e-05,2.40442]
[1777449504275,42.85,77018.9,0.0,-0.98657,1e-05,2.40442]
[1777449504308,42.85,77018.9,0.0,-0.98657,1e-05,2.40442]
[1777449504517,42.85,77018.9,0.0,-0.98657,1e-05,2.40442]
[1777449504619,42.85,77018.38,0.0,-0.98658,1e-05,2.40362]
[1777449510310,42.85,77018.77,0.0,-0.98657,1e-05,2.40515]
[1777449515345,42.86,77019.47,0.0,-0.98656,1e-05,2.40543]
[1777449518031,42.86,77019.94,0.0,-0.98656,1e-05,2.40655]
[1777449518276,42.86,77019.94,0.0,-0.98656,1e-05,2.40655]
[1777449518513,42.86,77019.94,0.0,-0.98656,1e-05,2.40655]
[1777449518519,42.86,77019.94,0.0,-0.98656,1e-05,2.40655]
[1777449518572,42.86,77019.08,0.0,-0.98656,1e-05,2.40513]
[1777449522876,42.86,77021.47,0.0,-0.98653,1e-05,2.40999]
[1777449523020,42.86,77021.47,0.0,-0.98653,1e-05,2.40999]
[1777449528436,42.86,77024.7,0.0,-0.98649,1e-05,2.41655]
[1777449529627,42.86,77024.7,0.0,-0.98649,1e-05,2.41655]
[1777449529770,42.86,77024.7,0.0,-0.98649,1e-05,2.41655]
[1777449530048,42.86,77024.33,0.0,-0.9865,1e-05,2.416]
[1777449530268,42.86,77024.33,0.0,-0.9865,1e-05,2.416]
[1777449530450,42.86,77024.96,0.0,-0.98649,1e-05,2.41726]
[1777449535485,42.86,77025.22,0.0,-0.98648,1e-05,2.41829]
[1777449537569,42.86,77024.3,0.0,-0.98649,1e-05,2.41672]
[1777449537772,42.86,77024.3,0.0,-0.98649,1e-05,2.41672]
[1777449540358,42.87,77023.88,0.0,-0.98649,1e-05,2.41619]
[1777449545591,42.87,77022.47,0.0,-0.98651,1e-05,2.41444]
[1777449548611,42.87,77026.18,0.0,-0.98646,1e-05,2.42153]
[1777449551633,42.87,77029.88,0.0,-0.98642,1e-05,2.42857]
[1777449554654,42.87,77035.56,0.0,-0.98635,1e-05,2.4392]
[1777449559688,42.87,77038.66,0.0,-0.98631,1e-05,2.44521]
[1777449564724,42.87,77040.26,0.0,-0.98629,1e-05,2.44845]
[1777449569759,42.87,77045.08,0.0,-0.98623,1e-05,2.45758]
[1777449571775,42.87,77048.11,0.0,-0.9862,1e-05,2.46155]
[1777449576810,42.88,77047.67,0.0,-0.98621,1e-05,2.46091]
[1777449581845,42.88,77045.78,0.0,-0.98623,1e-05,2.45763]
[1777449586880,42.88,77045.61,0.0,-0.98623,1e-05,2.45754]
[1777449589900,42.88,77041.49,0.0,-0.98628,1e-05,2.45011]
[1777449594935,42.88,77038.82,0.0,-0.98631,1e-05,2.44555]
[1777449600594,42.88,77040.01,0.0,-0.98629,1e-05,2.44799]
[1777449600066,42.88,77040.01,0.0,-0.98629,1e-05,2.44799]
[1777449609869,42.88,77040.01,0.0,-0.98629,1e-05,2.44799]
[1777449612809,42.88,77040.3,0.0,-0.98629,1e-05,2.44859]
[1777449612868,42.88,77039.59,0.0,-0.98629,1e-05,2.44729]
[1777449618105,42.88,77040.46,0.0,-0.98628,1e-05,2.44888]
[1777449623140,42.88,77042.46,0.0,-0.98626,1e-05,2.45255]
[1777449627168,42.88,77046.63,0.0,-0.98621,1e-05,2.46023]
[1777449628175,42.88,77053.19,0.0,-0.98613,1e-05,2.47233]
[1777449633210,42.88,77055.51,0.0,-0.98612,1e-05,2.47492]
[1777449638244,42.88,77052.98,0.0,-0.98615,1e-05,2.47025]
[1777449643280,42.88,77052.92,0.0,-0.98615,1e-05,2.47013]
[1777449648315,42.88,77052.87,0.0,-0.98615,1e-05,2.47004]
[1777449653352,42.88,77054.02,0.0,-0.98613,1e-05,2.47217]
[1777449658387,42.88,77053.62,0.0,-0.98614,1e-05,2.47143]
[1777449663423,42.88,77056.08,0.0,-0.98611,1e-05,2.47598]
[1777449668457,42.88,77054.8,0.0,-0.98612,1e-05,2.47361]
[1777449673493,42.88,77054.9,0.0,-0.98612,1e-05,2.47379]
[1777449678528,42.88,77056.42,0.0,-0.98611,1e-05,2.47661]
[1777449683562,42.88,77054.4,0.0,-0.98613,1e-05,2.47287]
[1777449688598,42.88,77055.0,0.0,-0.98612,1e-05,2.47398]
[1777449693531,42.88,77055.86,0.0,-0.98612,1e-05,2.47387]
[1777449693636,42.88,77056.37,0.0,-0.98611,1e-05,2.47595]
[1777449696653,42.9,77060.16,0.0,-0.98604,1e-05,2.48636]
[1777449697660,42.9,77062.75,0.0,-0.986,1e-05,2.49228]
[1777449702697,42.92,77063.41,0.0,-0.98596,1e-05,2.49896]
[1777449707732,42.94,77061.97,0.0,-0.98594,1e-05,2.50166]
[1777449709242,42.94,77062.27,0.0,-0.98593,1e-05,2.50328]
[1777449709746,42.94,77056.59,0.0,-0.98599,1e-05,2.49377]
[1777449711760,42.95,77052.6,0.0,-0.98602,1e-05,2.48852]
[1777449713235,42.96,77052.39,0.0,-0.98602,1e-05,2.48922]
[1777449713774,42.96,77052.95,0.0,-0.98601,1e-05,2.49135]
[1777449716795,42.97,77056.28,0.0,-0.98596,1e-05,2.49925]
[1777449718809,42.97,77065.0,0.0,-0.98584,1e-05,2.51664]
[1777449719278,42.97,77065.0,0.0,-0.98584,1e-05,2.51664]
[1777449719816,42.97,77069.3,0.0,-0.98579,1e-05,2.52523]
[1777449723853,42.98,77072.37,0.0,-0.98574,1e-05,2.5324]
[1777449728887,42.98,77069.32,0.0,-0.98577,1e-05,2.52753]
[1777449733924,42.98,77063.73,0.0,-0.98584,1e-05,2.5177]
[1777449738959,42.98,77062.18,0.0,-0.98585,1e-05,2.51553]
[1777449743994,42.99,77061.65,0.0,-0.98585,1e-05,2.51528]
[1777449749030,42.99,77062.16,0.0,-0.98584,1e-05,2.51697]
[1777449754065,42.99,77061.91,0.0,-0.98585,1e-05,2.51552]
[1777449759100,42.99,77062.53,0.0,-0.98584,1e-05,2.51742]
[1777449760107,43.0,77057.68,0.0,-0.98589,1e-05,2.5085]
[1777449761114,43.0,77053.96,0.0,-0.98594,1e-05,2.50172]
[1777449761279,43.0,77053.96,0.0,-0.98594,1e-05,2.50172]
[1777449764135,43.0,77050.67,0.0,-0.98597,1e-05,2.49613]
[1777449766149,43.0,77035.79,0.0,-0.98615,1e-05,2.46896]
[1777449767157,43.0,77029.06,0.0,-0.98623,1e-05,2.4566]
[1777449768163,43.0,77032.71,0.0,-0.98618,1e-05,2.46333]
[1777449769278,43.0,77032.71,0.0,-0.98618,1e-05,2.46333]
[1777449769378,43.0,77037.4,0.0,-0.98613,1e-05,2.47199]
[1777449772191,43.0,77033.63,0.0,-0.98617,1e-05,2.46528]
[1777449778233,43.0,77034.73,0.0,-0.98616,1e-05,2.46738]
[1777449783268,43.0,77035.47,0.0,-0.98615,1e-05,2.46878]
[1777449788303,43.0,77033.85,0.0,-0.98617,1e-05,2.46583]
[1777449792331,43.0,77038.97,0.0,-0.98611,1e-05,2.47531]
[1777449793338,43.0,77042.76,0.0,-0.98606,1e-05,2.48231]
[1777449798373,43.0,77045.0,0.0,-0.98604,1e-05,2.48637]
[1777449803407,43.0,77042.67,0.0,-0.98606,1e-05,2.48193]
[1777449808485,43.0,77042.09,0.0,-0.98607,1e-05,2.48078]
[1777449814485,43.0,77042.55,0.0,-0.98608,1e-05,2.47981]
[1777449819520,43.0,77045.52,0.0,-0.98604,1e-05,2.48522]
[1777449824555,42.99,77042.48,0.0,-0.98609,1e-05,2.47728]
[1777449825279,42.99,77042.48,0.0,-0.98609,1e-05,2.47728]
[1777449825562,42.99,77041.02,0.0,-0.98611,1e-05,2.47383]
[1777449830597,42.98,77039.15,0.0,-0.98616,1e-05,2.46672]
[1777449835634,42.96,77039.21,0.0,-0.98619,1e-05,2.46251]
[1777449840669,42.95,77040.75,0.0,-0.98619,1e-05,2.46178]
[1777449845703,42.93,77038.76,0.0,-0.98624,1e-05,2.4546]
[1777449849289,42.93,77039.75,0.0,-0.98624,1e-05,2.45434]
[1777449849732,42.92,77039.27,0.0,-0.98625,1e-05,2.45277]
[1777449854767,42.91,77044.89,0.0,-0.98621,1e-05,2.45966]
[1777449855275,42.91,77044.89,0.0,-0.98621,1e-05,2.45966]
[1777449855774,42.91,77045.19,0.0,-0.98621,1e-05,2.45951]
[1777449858795,42.91,77041.84,0.0,-0.98625,1e-05,2.45346]
[1777449861816,42.9,77035.11,0.0,-0.98634,1e-05,2.43907]
[1777449866850,42.89,77036.51,0.0,-0.98634,1e-05,2.43831]
[1777449871886,42.88,77037.39,0.0,-0.98636,1e-05,2.43495]
[1777449876921,42.88,77036.85,0.0,-0.98638,1e-05,2.4329]
[1777449881275,42.87,77033.99,0.0,-0.98643,1e-05,2.42511]
[1777449881956,42.86,77033.38,0.0,-0.98644,1e-05,2.42337]
[1777449886992,42.85,77031.98,0.0,-0.98648,1e-05,2.4177]
[1777449892027,42.84,77031.74,0.0,-0.9865,1e-05,2.41418]
[1777449897062,42.83,77033.65,0.0,-0.9865,1e-05,2.41459]
[1777449902097,42.82,77033.66,0.0,-0.98652,1e-05,2.41157]
[1777449906125,42.81,77037.09,0.0,-0.98649,1e-05,2.41538]
[1777449911160,42.8,77037.57,0.0,-0.98651,1e-05,2.4132]
[1777449916195,42.79,77036.87,0.0,-0.98653,1e-05,2.4089]
[1777449921230,42.78,77036.06,0.0,-0.98656,1e-05,2.40445]
[1777449926265,42.77,77036.88,0.0,-0.98657,1e-05,2.40298]
[1777449931300,42.76,77036.13,0.0,-0.98661,1e-05,2.39704]
[1777449936335,42.75,77036.29,0.0,-0.98662,1e-05,2.39446]
[1777449939727,42.74,77035.88,0.0,-0.98664,1e-05,2.39258]
[1777449939777,42.74,77019.75,0.0,-0.98682,1e-05,2.363]
[1777449940363,42.74,76994.28,0.0,-0.98711,1e-05,2.31724]
[1777449941370,42.74,76980.0,0.0,-0.98728,1e-05,2.29175]
[1777449943051,42.74,76980.0,0.0,-0.98728,1e-05,2.29175]
[1777449943066,42.74,76983.26,0.0,-0.98724,1e-05,2.29668]
[1777449944391,42.74,76989.89,0.0,-0.98717,1e-05,2.30791]
[1777449949425,42.73,76991.21,0.0,-0.98717,1e-05,2.30818]
[1777449953454,42.72,76982.46,0.0,-0.98728,1e-05,2.29121]
[1777449955468,42.72,76982.05,0.0,-0.98729,1e-05,2.28974]
[1777449959275,42.72,76980.16,0.0,-0.98731,1e-05,2.28569]
[1777449959495,42.71,76984.82,0.0,-0.98727,1e-05,2.29309]
[1777449963524,42.71,76988.73,0.0,-0.98723,1e-05,2.2984]
[1777449965277,42.71,76988.73,0.0,-0.98723,1e-05,2.2984]
[1777449970573,42.7,76989.78,0.0,-0.98724,1e-05,2.29747]
[1777449974605,42.69,76986.06,0.0,-0.98729,1e-05,2.2894]
[1777449975612,42.69,76982.65,0.0,-0.98733,1e-05,2.28306]
[1777449977626,42.69,76982.09,0.0,-0.98734,1e-05,2.28135]
[1777449978633,42.69,76985.75,0.0,-0.9873,1e-05,2.28738]
[1777449983669,42.68,76986.92,0.0,-0.9873,1e-05,2.28759]
[1777449988703,42.67,76989.03,0.0,-0.98729,1e-05,2.28943]
[1777449993737,42.67,76989.26,0.0,-0.98731,1e-05,2.28637]
[1777449995752,42.66,76985.91,0.0,-0.98735,1e-05,2.27979]
[1777449997766,42.66,76982.72,0.0,-0.98739,1e-05,2.27351]
[1777449999269,42.66,76982.72,0.0,-0.98739,1e-05,2.27351]
[1777450001797,42.66,76975.07,0.0,-0.98748,1e-05,2.25888]
[1777450006832,42.65,76975.51,0.0,-0.98749,1e-05,2.25775]
[1777450008846,42.65,76979.31,0.0,-0.98745,1e-05,2.26369]
[1777450012875,42.64,76984.07,0.0,-0.98741,1e-05,2.27065]
[1777450014284,42.64,76984.07,0.0,-0.98741,1e-05,2.27065]
[1777450014383,42.64,76987.1,0.0,-0.98738,1e-05,2.27559]
[1777450016903,42.64,76991.08,0.0,-0.98734,1e-05,2.28147]
[1777450021939,42.63,76990.66,0.0,-0.98736,1e-05,2.27895]
[1777450026974,42.62,76988.27,0.0,-0.9874,1e-05,2.27305]
[1777450029998,42.62,76984.79,0.0,-0.98744,1e-05,2.26598]
[1777450031005,42.62,76981.43,0.0,-0.98748,1e-05,2.25981]
[1777450036040,42.61,76984.54,0.0,-0.98745,1e-05,2.26363]
[1777450038055,42.61,76987.74,0.0,-0.98742,1e-05,2.26853]
[1777450043090,42.6,76987.83,0.0,-0.98743,1e-05,2.26701]
[1777450044097,42.6,76984.11,0.0,-0.98748,1e-05,2.26022]
[1777450046111,42.6,76980.79,0.0,-0.98752,1e-05,2.25384]
[1777450051146,42.59,76985.97,0.0,-0.98748,1e-05,2.25968]
[1777450054342,42.59,76986.85,0.0,-0.98747,1e-05,2.26057]
[1777450054440,42.59,76990.59,0.0,-0.98743,1e-05,2.26675]
[1777450056183,42.59,76997.13,0.0,-0.98737,1e-05,2.27746]
[1777450057975,42.59,76998.13,0.0,-0.98736,1e-05,2.27885]
[1777450058197,42.59,76998.16,0.0,-0.98736,1e-05,2.27855]
[1777450063232,42.58,76997.94,0.0,-0.98737,1e-05,2.27642]
[1777450068267,42.57,77000.69,0.0,-0.98735,1e-05,2.2795]
[1777450073302,42.57,76998.99,0.0,-0.98738,1e-05,2.27481]
[1777450078337,42.56,77000.75,0.0,-0.98738,1e-05,2.27616]
[1777450079343,42.56,77004.45,0.0,-0.98734,1e-05,2.28228]
[1777450080351,42.56,77009.78,0.0,-0.98728,1e-05,2.29126]
[1777450083372,42.55,77014.51,0.0,-0.98724,1e-05,2.29844]
[1777450088407,42.55,77015.43,0.0,-0.98724,1e-05,2.29811]
[1777450092435,42.54,77018.52,0.0,-0.98721,1e-05,2.30197]
[1777450095456,42.54,77015.45,0.0,-0.98726,1e-05,2.29537]
[1777450100490,42.53,77015.82,0.0,-0.98726,1e-05,2.29408]
[1777450106040,42.52,77016.85,0.0,-0.98726,1e-05,2.29435]
[1777450106533,42.52,77024.55,0.0,-0.98718,1e-05,2.30714]
[1777450107540,42.52,77029.09,0.0,-0.98713,1e-05,2.31476]
[1777450110560,42.52,77025.85,0.0,-0.98718,1e-05,2.30777]
[1777450112022,42.52,77025.85,0.0,-0.98718,1e-05,2.30777]
[1777450112105,42.51,77017.7,0.0,-0.98728,1e-05,2.29101]
[1777450112574,42.51,77012.85,0.0,-0.98734,1e-05,2.28251]
[1777450117610,42.51,77012.94,0.0,-0.98735,1e-05,2.28087]
[1777450122645,42.5,77011.59,0.0,-0.98737,1e-05,2.27674]
[1777450123652,42.5,77008.6,0.0,-0.98741,1e-05,2.27117]
[1777450128687,42.49,77009.52,0.0,-0.98741,1e-05,2.2711]
[1777450133721,42.49,77013.13,0.0,-0.98738,1e-05,2.27574]
[1777450138758,42.48,77015.27,0.0,-0.98737,1e-05,2.27777]
[1777450140028,42.48,77015.27,0.0,-0.98737,1e-05,2.27777]
[1777450140126,42.48,77015.44,0.0,-0.98737,1e-05,2.27737]
[1777450145807,42.47,77014.54,0.0,-0.98739,1e-05,2.27409]
[1777450147821,42.47,77008.95,0.0,-0.98746,1e-05,2.26366]
[1777450152856,42.46,77008.59,0.0,-0.98747,1e-05,2.26143]
[1777450157893,42.46,77008.34,0.0,-0.98748,1e-05,2.25943]
[1777450162928,42.45,77007.83,0.0,-0.9875,1e-05,2.257]
[1777450167963,42.44,77007.35,0.0,-0.98752,1e-05,2.25435]
[1777450172998,42.44,77007.78,0.0,-0.98753,1e-05,2.25201]
[1777450178033,42.43,77002.39,0.0,-0.9876,1e-05,2.24122]
[1777450181054,42.43,76998.33,0.0,-0.98765,1e-05,2.2334]
[1777450182027,42.43,76998.33,0.0,-0.98765,1e-05,2.2334]
[1777450182061,42.43,76984.84,0.0,-0.98779,1e-05,2.20997]
[1777450183068,42.43,76980.89,0.0,-0.98784,1e-05,2.20301]
[1777450186023,42.43,76981.16,0.0,-0.98784,1e-05,2.20306]
[1777450191124,42.42,76981.3,0.0,-0.98784,1e-05,2.20209]
[1777450196159,42.42,76984.73,0.0,-0.98781,1e-05,2.20693]
[1777450198173,42.42,76990.29,0.0,-0.98776,1e-05,2.21602]
[1777450203208,42.41,76990.12,0.0,-0.98776,1e-05,2.2146]
[1777450204022,42.41,76990.12,0.0,-0.98776,1e-05,2.2146]
[1777450209250,42.41,76993.27,0.0,-0.98774,1e-05,2.21862]
[1777450211264,42.41,76987.33,0.0,-0.98781,1e-05,2.20799]
[1777450214021,42.4,76986.57,0.0,-0.98782,1e-05,2.20627]
[1777450219321,42.4,76988.81,0.0,-0.9878,1e-05,2.20884]
[1777450222342,42.4,76992.96,0.0,-0.98776,1e-05,2.21531]
[1777450227377,42.39,76995.55,0.0,-0.98774,1e-05,2.21864]
[1777450228384,42.39,77000.53,0.0,-0.98769,1e-05,2.22697]
[1777450230035,42.39,77003.09,0.0,-0.98766,1e-05,2.23114]
[1777450230398,42.39,77006.52,0.0,-0.98763,1e-05,2.23681]
[1777450231405,42.39,77011.1,0.0,-0.98759,1e-05,2.24288]
[1777450236440,42.39,77010.33,0.0,-0.9876,1e-05,2.24033]
[1777450240468,42.38,77004.82,0.0,-0.98767,1e-05,2.23009]
[1777450245503,42.38,77006.11,0.0,-0.98766,1e-05,2.23148]
[1777450247517,42.38,77009.91,0.0,-0.98762,1e-05,2.2377]
[1777450252554,42.37,77009.81,0.0,-0.98763,1e-05,2.23663]
[1777450257590,42.37,77009.8,0.0,-0.98763,1e-05,2.23569]
[1777450262625,42.37,77009.06,0.0,-0.98765,1e-05,2.23351]
[1777450267660,42.36,77012.48,0.0,-0.98761,1e-05,2.23852]
[1777450272695,42.36,77011.51,0.0,-0.98763,1e-05,2.23592]
[1777450273702,42.36,77015.64,0.0,-0.98759,1e-05,2.24288]
[1777450278737,42.36,77015.07,0.0,-0.9876,1e-05,2.24091]
[1777450282768,42.35,77025.04,0.0,-0.9875,1e-05,2.25744]
[1777450283775,42.35,77027.05,0.0,-0.98747,1e-05,2.26072]
[1777450286029,42.35,77027.65,0.0,-0.98747,1e-05,2.26154]
[1777450291913,42.35,77025.35,0.0,-0.98751,1e-05,2.25433]
[1777450296948,42.34,77026.89,0.0,-0.9875,1e-05,2.25588]
[1777450300976,42.34,77021.95,0.0,-0.98756,1e-05,2.2464]
[1777450302024,42.34,77021.95,0.0,-0.98756,1e-05,2.2464]
[1777450308025,42.33,77022.51,0.0,-0.98757,1e-05,2.24592]
[1777450310039,42.33,77012.19,0.0,-0.98768,1e-05,2.22765]
[1777450311046,42.33,77005.46,0.0,-0.98776,1e-05,2.21586]
[1777450312053,42.33,77008.07,0.0,-0.98773,1e-05,2.22018]
[1777450316081,42.33,77012.1,0.0,-0.98769,1e-05,2.2265]
[1777450321115,42.33,77012.13,0.0,-0.98769,1e-05,2.2257]
[1777450326152,42.32,77011.56,0.0,-0.98771,1e-05,2.22389]
[1777450331252,42.32,77010.89,0.0,-0.98772,1e-05,2.22174]
[1777450337229,42.32,77007.85,0.0,-0.98776,1e-05,2.21557]
[1777450340250,42.31,77011.78,0.0,-0.98772,1e-05,2.22187]
[1777450344278,42.31,77016.88,0.0,-0.98767,1e-05,2.23018]
[1777450345285,42.31,77020.85,0.0,-0.98763,1e-05,2.23671]
[1777450346292,42.31,77024.92,0.0,-0.98758,1e-05,2.24357]
[1777450348025,42.31,77025.04,0.0,-0.98758,1e-05,2.24358]
[1777450352333,42.31,77030.32,0.0,-0.98754,1e-05,2.25012]
[1777450357369,42.3,77029.42,0.0,-0.98756,1e-05,2.24751]
[1777450361397,42.3,77033.33,0.0,-0.98752,1e-05,2.25349]
[1777450362404,42.3,77036.34,0.0,-0.98749,1e-05,2.25852]
[1777450367439,42.29,77035.86,0.0,-0.9875,1e-05,2.25656]
[1777450372474,42.29,77036.5,0.0,-0.9875,1e-05,2.25657]
[1777450377509,42.29,77035.92,0.0,-0.98751,1e-05,2.25447]
[1777450382544,42.28,77036.16,0.0,-0.98752,1e-05,2.25381]
[1777450387579,42.28,77036.82,0.0,-0.98752,1e-05,2.25389]
[1777450390600,42.28,77043.1,0.0,-0.98745,1e-05,2.26421]
[1777450393621,42.27,77038.94,0.0,-0.9875,1e-05,2.25626]
[1777450398656,42.27,77037.96,0.0,-0.98752,1e-05,2.25348]
[1777450404698,42.26,77037.77,0.0,-0.98753,1e-05,2.25157]
[1777450406022,42.26,77037.28,0.0,-0.98754,1e-05,2.25043]
[1777450406712,42.26,77037.25,0.0,-0.98754,1e-05,2.25009]
[1777450412754,42.25,77032.83,0.0,-0.98761,1e-05,2.23911]
[1777450413761,42.25,77025.37,0.0,-0.98769,1e-05,2.22593]
[1777450414768,42.25,77024.21,0.0,-0.98771,1e-05,2.22369]
[1777450416020,42.25,77024.5,0.0,-0.9877,1e-05,2.22396]
[1777450417788,42.25,77025.87,0.0,-0.98769,1e-05,2.22585]
[1777450422824,42.25,77025.71,0.0,-0.9877,1e-05,2.22439]
[1777450427859,42.24,77027.06,0.0,-0.98769,1e-05,2.22553]
[1777450432029,42.24,77029.56,0.0,-0.98767,1e-05,2.22913]
[1777450432096,42.24,77029.39,0.0,-0.98768,1e-05,2.22859]
[1777450437928,42.23,77028.96,0.0,-0.98769,1e-05,2.22639]
[1777450442963,42.23,77029.69,0.0,-0.98769,1e-05,2.22645]
[1777450444022,42.23,77029.69,0.0,-0.98769,1e-05,2.22645]
[1777450444111,42.23,77029.69,0.0,-0.98769,1e-05,2.22645]
[1777450444213,42.23,77028.68,0.0,-0.9877,1e-05,2.22446]
[1777450445985,42.23,77035.24,0.0,-0.98763,1e-05,2.23533]
[1777450446992,42.22,77038.77,0.0,-0.9876,1e-05,2.2412]
[1777450452026,42.22,77038.83,0.0,-0.9876,1e-05,2.23997]
[1777450457062,42.21,77040.1,0.0,-0.9876,1e-05,2.24086]
[1777450462097,42.21,77043.21,0.0,-0.98757,1e-05,2.24495]
[1777450464027,42.21,77043.58,0.0,-0.98757,1e-05,2.24533]
[1777450464111,42.21,77045.64,0.0,-0.98755,1e-05,2.24864]
[1777450469146,42.2,77038.08,0.0,-0.98764,1e-05,2.23414]
[1777450470153,42.2,77035.63,0.0,-0.98767,1e-05,2.22964]
[1777450475191,42.2,77034.9,0.0,-0.98769,1e-05,2.22561]
[1777450480227,42.19,77033.94,0.0,-0.98771,1e-05,2.22281]
[1777450484020,42.19,77033.5,0.0,-0.98772,1e-05,2.22137]
[1777450484255,42.19,77027.33,0.0,-0.98779,1e-05,2.21052]
[1777450486269,42.19,77021.16,0.0,-0.98786,1e-05,2.19951]
[1777450492311,42.18,77019.99,0.0,-0.98788,1e-05,2.19642]
[1777450497346,42.18,77019.77,0.0,-0.98789,1e-05,2.19516]
[1777450502382,42.18,77020.59,0.0,-0.98788,1e-05,2.1955]
[1777450508424,42.17,77014.06,0.0,-0.98796,1e-05,2.18329]
[1777450509431,42.17,77010.0,0.0,-0.988,1e-05,2.17622]
[1777450510033,42.17,77010.0,0.0,-0.988,1e-05,2.17622]
[1777450510438,42.17,77013.01,0.0,-0.98797,1e-05,2.1812]
[1777450514466,42.17,77017.03,0.0,-0.98793,1e-05,2.18742]
[1777450519501,42.17,77019.17,0.0,-0.98792,1e-05,2.19021]
[1777450524536,42.16,77018.7,0.0,-0.98793,1e-05,2.18854]
[1777450529571,42.16,77019.2,0.0,-0.98793,1e-05,2.18853]
[1777450532592,42.16,77016.04,0.0,-0.98797,1e-05,2.18107]
[1777450537627,42.15,77017.76,0.0,-0.98796,1e-05,2.18258]
[1777450542662,42.14,77017.53,0.0,-0.98799,1e-05,2.17834]
[1777450544676,42.14,77020.97,0.0,-0.98796,1e-05,2.18328]
[1777450546025,42.13,77022.03,0.0,-0.98795,1e-05,2.18493]
[1777450551725,42.13,77021.84,0.0,-0.98796,1e-05,2.18362]
[1777450556760,42.13,77020.91,0.0,-0.98798,1e-05,2.18063]
[1777450561797,42.12,77021.31,0.0,-0.98798,1e-05,2.18054]
[1777450562804,42.12,77024.5,0.0,-0.98794,1e-05,2.18582]
[1777450567840,42.12,77027.94,0.0,-0.98791,1e-05,2.19088]
[1777450568023,42.12,77027.94,0.0,-0.98791,1e-05,2.19088]
[1777450568847,42.12,77029.03,0.0,-0.9879,1e-05,2.19257]
[1777450574394,42.12,77028.83,0.0,-0.98791,1e-05,2.19152]
[1777450578869,42.11,77029.1,0.0,-0.98791,1e-05,2.19112]
[1777450578917,42.11,77029.39,0.0,-0.98791,1e-05,2.19145]
[1777450579018,42.11,77029.39,0.0,-0.98791,1e-05,2.19145]
[1777450579925,42.11,77029.08,0.0,-0.98791,1e-05,2.19075]
[1777450584959,42.11,77029.25,0.0,-0.98792,1e-05,2.19019]
[1777450586985,42.11,77029.45,0.0,-0.98792,1e-05,2.19037]
[1777450587018,42.11,77029.6,0.0,-0.98792,1e-05,2.19046]
[1777450592677,42.1,77029.53,0.0,-0.98794,1e-05,2.18689]
[1777450592769,42.1,77029.53,0.0,-0.98794,1e-05,2.18689]
[1777450592776,42.1,77029.69,0.0,-0.98794,1e-05,2.18685]
[1777450593037,42.1,77029.69,0.0,-0.98794,1e-05,2.18685]
[1777450593270,42.1,77029.69,0.0,-0.98794,1e-05,2.18685]
[1777450597058,42.1,77033.32,0.0,-0.9879,1e-05,2.19243]
[1777450598922,42.1,77033.32,0.0,-0.9879,1e-05,2.19243]
[1777450599029,42.1,77033.25,0.0,-0.9879,1e-05,2.19198]
[1777450599071,42.1,77035.99,0.0,-0.98788,1e-05,2.19667]
[1777450600079,42.09,77039.39,0.0,-0.98784,1e-05,2.20234]
[1777450603596,42.09,77039.58,0.0,-0.98784,1e-05,2.20229]
[1777450603770,42.09,77039.58,0.0,-0.98784,1e-05,2.20229]
[1777450609142,42.09,77039.55,0.0,-0.98785,1e-05,2.20096]
[1777450610524,42.09,77039.55,0.0,-0.98785,1e-05,2.20096]
[1777450611109,42.09,77040.05,0.0,-0.98785,1e-05,2.20145]
[1777450611280,42.09,77040.05,0.0,-0.98785,1e-05,2.20145]
[1777450617002,42.08,77042.05,0.0,-0.98783,1e-05,2.20414]
[1777450618394,42.08,77040.14,0.0,-0.98785,1e-05,2.2003]
[1777450618482,42.08,77040.35,0.0,-0.98785,1e-05,2.20048]
[1777450624247,42.08,77042.55,0.0,-0.98783,1e-05,2.20334]
[1777450626049,42.08,77043.71,0.0,-0.98782,1e-05,2.20515]
[1777450626272,42.08,77043.71,0.0,-0.98782,1e-05,2.20515]
[1777450627769,42.08,77042.29,0.0,-0.98784,1e-05,2.20251]
[1777450627811,42.08,77040.65,0.0,-0.98786,1e-05,2.19933]
[1777450631718,42.07,77038.72,0.0,-0.98788,1e-05,2.19566]
[1777450631775,42.07,77038.72,0.0,-0.98788,1e-05,2.19566]
[1777450631798,42.07,77035.38,0.0,-0.98792,1e-05,2.18961]
[1777450632303,42.07,77032.29,0.0,-0.98795,1e-05,2.18432]
[1777450634317,42.07,77029.55,0.0,-0.98798,1e-05,2.17935]
[1777450639352,42.06,77030.65,0.0,-0.988,1e-05,2.17747]
[1777450642170,42.05,77030.68,0.0,-0.98801,1e-05,2.17602]
[1777450642273,42.05,77030.68,0.0,-0.98801,1e-05,2.17602]
[1777450643690,42.05,77031.65,0.0,-0.988,1e-05,2.17693]
[1777450644387,42.04,77034.55,0.0,-0.98798,1e-05,2.18038]
[1777450646025,42.04,77034.55,0.0,-0.98798,1e-05,2.18038]
[1777450645394,42.04,77037.24,0.0,-0.98795,1e-05,2.18423]
[1777450646270,42.04,77037.24,0.0,-0.98795,1e-05,2.18423]
[1777450649664,42.03,77038.66,0.0,-0.98795,1e-05,2.18438]
[1777450649769,42.03,77038.66,0.0,-0.98795,1e-05,2.18438]
[1777450655299,42.02,77041.48,0.0,-0.98796,1e-05,2.18306]
[1777450655522,42.02,77041.48,0.0,-0.98796,1e-05,2.18306]
[1777450661374,42.0,77041.71,0.0,-0.98799,1e-05,2.17892]
[1777450661522,42.0,77041.71,0.0,-0.98799,1e-05,2.17892]
[1777450666542,41.98,77042.2,0.0,-0.98802,1e-05,2.17454]
[1777450669242,41.97,77042.12,0.0,-0.98803,1e-05,2.17293]
[1777450669276,41.97,77042.12,0.0,-0.98803,1e-05,2.17293]
[1777450672810,41.97,77041.96,0.0,-0.98804,1e-05,2.17045]
[1777450673024,41.97,77041.96,0.0,-0.98804,1e-05,2.17045]
[1777450673591,41.96,77047.32,0.0,-0.98799,1e-05,2.17814]
[1777450674598,41.96,77050.42,0.0,-0.98797,1e-05,2.1827]
[1777450675105,41.96,77050.42,0.0,-0.98797,1e-05,2.1827]
[1777450675275,41.96,77050.42,0.0,-0.98797,1e-05,2.1827]
[1777450675605,41.95,77053.12,0.0,-0.98794,1e-05,2.18657]
[1777450680552,41.94,77052.9,0.0,-0.98796,1e-05,2.18316]
[1777450680772,41.94,77052.9,0.0,-0.98796,1e-05,2.18316]
[1777450682654,41.93,77048.48,0.0,-0.98802,1e-05,2.17335]
[1777450690080,41.93,77047.5,0.0,-0.98805,1e-05,2.16949]
[1777450690277,41.93,77047.5,0.0,-0.98805,1e-05,2.16949]
[1777450696752,41.9,77048.66,0.0,-0.98809,1e-05,2.16356]
[1777450701788,41.88,77048.87,0.0,-0.98811,1e-05,2.16037]
[1777450702170,41.88,77048.87,0.0,-0.98811,1e-05,2.16037]
[1777450702271,41.88,77048.87,0.0,-0.98811,1e-05,2.16037]
[1777450706707,41.87,77049.61,0.0,-0.98812,1e-05,2.15881]
[1777450706770,41.87,77049.61,0.0,-0.98812,1e-05,2.15881]
[1777450711858,41.86,77049.48,0.0,-0.98815,1e-05,2.15284]
[1777450716893,41.84,77050.65,0.0,-0.98816,1e-05,2.15139]
[1777450717900,41.84,77053.21,0.0,-0.98814,1e-05,2.15505]
[1777450718946,41.84,77053.21,0.0,-0.98814,1e-05,2.15505]
[1777450719020,41.84,77053.21,0.0,-0.98814,1e-05,2.15505]
[1777450719047,41.84,77055.67,0.0,-0.98812,1e-05,2.15854]
[1777450721928,41.83,77062.57,0.0,-0.98806,1e-05,2.16819]
[1777450722196,41.83,77062.57,0.0,-0.98806,1e-05,2.16819]
[1777450722275,41.83,77062.57,0.0,-0.98806,1e-05,2.16819]
[1777450722935,41.81,77066.36,0.0,-0.98806,1e-05,2.16753]
[1777450724949,41.8,77060.9,0.0,-0.98813,1e-05,2.1568]
[1777450726068,41.8,77060.9,0.0,-0.98813,1e-05,2.1568]
[1777450726272,41.8,77060.75,0.0,-0.98814,1e-05,2.15585]
[1777450732013,41.79,77060.71,0.0,-0.98815,1e-05,2.15301]
[1777450732270,41.78,77060.3,0.0,-0.98817,1e-05,2.15094]
[1777450736751,41.77,77060.17,0.0,-0.98819,1e-05,2.14799]
[1777450742073,41.76,77056.84,0.0,-0.98825,1e-05,2.1383]
[1777450743075,41.75,77054.51,0.0,-0.98828,1e-05,2.1337]
[1777450747103,41.74,77057.16,0.0,-0.98826,1e-05,2.13557]
[1777450751131,41.73,77060.68,0.0,-0.98824,1e-05,2.1389]
[1777450754152,41.73,77064.78,0.0,-0.98821,1e-05,2.14387]
[1777450757173,41.72,77069.25,0.0,-0.98818,1e-05,2.14945]
[1777450758973,41.69,77073.16,0.0,-0.98818,1e-05,2.14857]
[1777450759938,41.69,77073.16,0.0,-0.98818,1e-05,2.14857]
[1777450760019,41.69,77073.16,0.0,-0.98818,1e-05,2.14857]
[1777450760121,41.69,77075.43,0.0,-0.98816,1e-05,2.15175]
[1777450763215,41.66,77078.57,0.0,-0.98818,1e-05,2.14892]
[1777450766236,41.61,77082.99,0.0,-0.98822,1e-05,2.1425]
[1777450771120,41.57,77085.03,0.0,-0.98827,1e-05,2.13527]
[1777450773285,41.57,77094.23,0.0,-0.98818,1e-05,2.14961]
[1777450774292,41.57,77096.12,0.0,-0.98816,1e-05,2.15216]
[1777450778609,41.56,77095.83,0.0,-0.98818,1e-05,2.14963]
[1777450779770,41.56,77096.11,0.0,-0.98818,1e-05,2.14943]
[1777450785369,41.54,77096.34,0.0,-0.98821,1e-05,2.14512]
[1777450787734,41.54,77096.07,0.0,-0.98822,1e-05,2.14399]
[1777450790404,41.53,77091.34,0.0,-0.98828,1e-05,2.13331]
[1777450791768,41.53,77091.34,0.0,-0.98828,1e-05,2.13331]
[1777450791869,41.52,77091.72,0.0,-0.98829,1e-05,2.13267]
[1777450794488,41.52,77091.98,0.0,-0.98829,1e-05,2.13247]
[1777450798906,41.51,77094.5,0.0,-0.98828,1e-05,2.13418]
[1777450799023,41.51,77094.5,0.0,-0.98828,1e-05,2.13418]
[1777450799124,41.5,77094.22,0.0,-0.98829,1e-05,2.13242]
[1777450802488,41.5,77088.72,0.0,-0.98836,1e-05,2.1212]
[1777450804502,41.49,77084.37,0.0,-0.98841,1e-05,2.11264]
[1777450809538,41.48,77082.57,0.0,-0.98845,1e-05,2.10664]
[1777450810681,41.48,77082.57,0.0,-0.98845,1e-05,2.10664]
[1777450810768,41.48,77082.57,0.0,-0.98845,1e-05,2.10664]
[1777450814573,41.47,77089.05,0.0,-0.9884,1e-05,2.11465]
[1777450816587,41.47,77093.03,0.0,-0.98837,1e-05,2.12019]
[1777450818253,41.46,77094.09,0.0,-0.98836,1e-05,2.12138]
[1777450818269,41.46,77094.09,0.0,-0.98836,1e-05,2.12138]
[1777450818601,41.46,77094.76,0.0,-0.98836,1e-05,2.12191]
[1777450820615,41.46,77098.96,0.0,-0.98832,1e-05,2.1278]
[1777450821771,41.46,77098.96,0.0,-0.98832,1e-05,2.1278]
[1777450827664,41.44,77102.23,0.0,-0.98831,1e-05,2.12899]
[1777450831242,41.44,77104.87,0.0,-0.98829,1e-05,2.13224]
[1777450831271,41.43,77104.82,0.0,-0.9883,1e-05,2.13152]
[1777450831569,41.43,77104.82,0.0,-0.9883,1e-05,2.13152]
[1777450831769,41.43,77104.82,0.0,-0.9883,1e-05,2.13152]
[1777450831814,41.43,77105.6,0.0,-0.9883,1e-05,2.13004]
[1777450835722,41.42,77111.4,0.0,-0.98825,1e-05,2.13803]
[1777450838743,41.41,77116.05,0.0,-0.98822,1e-05,2.1434]
[1777450839750,41.41,77120.34,0.0,-0.98818,1e-05,2.15009]
[1777450842855,41.41,77119.94,0.0,-0.98819,1e-05,2.14808]
[1777450843019,41.41,77119.94,0.0,-0.98819,1e-05,2.14808]
[1777450848812,41.39,77118.05,0.0,-0.98824,1e-05,2.1403]
[1777450850418,41.39,77118.24,0.0,-0.98824,1e-05,2.13999]
[1777450850519,41.39,77118.24,0.0,-0.98824,1e-05,2.13999]
[1777450850785,41.39,77118.24,0.0,-0.98824,1e-05,2.13999]
[1777450851018,41.39,77118.24,0.0,-0.98824,1e-05,2.13999]
[1777450851053,41.38,77118.2,0.0,-0.98825,1e-05,2.13928]
[1777450856869,41.37,77120.32,0.0,-0.98825,1e-05,2.1391]
[1777450859925,41.37,77121.24,0.0,-0.98824,1e-05,2.14004]
[1777450860021,41.37,77121.24,0.0,-0.98824,1e-05,2.14004]
[1777450863918,41.35,77125.45,0.0,-0.98822,1e-05,2.14345]
[1777450865933,41.35,77131.79,0.0,-0.98816,1e-05,2.15303]
[1777450868014,41.35,77131.14,0.0,-0.98817,1e-05,2.15144]
[1777450868270,41.35,77131.14,0.0,-0.98817,1e-05,2.15144]
[1777450868418,41.34,77130.71,0.0,-0.98818,1e-05,2.15005]
[1777450868520,41.34,77130.71,0.0,-0.98818,1e-05,2.15005]
[1777450868954,41.34,77131.21,0.0,-0.98818,1e-05,2.15026]
[1777450873988,41.33,77131.36,0.0,-0.9882,1e-05,2.14725]
[1777450877133,41.32,77131.87,0.0,-0.9882,1e-05,2.14683]
[1777450877269,41.32,77131.87,0.0,-0.9882,1e-05,2.14683]
[1777450883052,41.31,77133.42,0.0,-0.98821,1e-05,2.14496]
[1777450888088,41.3,77137.64,0.0,-0.98819,1e-05,2.14899]
[1777450890631,41.29,77139.59,0.0,-0.98818,1e-05,2.15103]
[1777450890770,41.29,77139.59,0.0,-0.98818,1e-05,2.15103]
[1777450891015,41.29,77139.59,0.0,-0.98818,1e-05,2.15103]
[1777450891269,41.29,77139.59,0.0,-0.98818,1e-05,2.15103]
[1777450891109,41.29,77138.98,0.0,-0.9882,1e-05,2.14778]
[1777450896144,41.28,77135.89,0.0,-0.98825,1e-05,2.13931]
[1777450901301,41.27,77136.11,0.0,-0.98826,1e-05,2.13717]
[1777450901519,41.27,77136.46,0.0,-0.98826,1e-05,2.13715]
[1777450907222,41.25,77139.46,0.0,-0.98825,1e-05,2.13854]
[1777450908799,41.25,77139.3,0.0,-0.98826,1e-05,2.13764]
[1777450909019,41.25,77139.3,0.0,-0.98826,1e-05,2.13764]
[1777450909182,41.25,77139.3,0.0,-0.98826,1e-05,2.13764]
[1777450909279,41.25,77139.3,0.0,-0.98826,1e-05,2.13764]
[1777450909281,41.25,77139.45,0.0,-0.98826,1e-05,2.13728]
[1777450913264,41.22,77132.98,0.0,-0.98838,1e-05,2.11842]
[1777450913464,41.22,77132.98,0.0,-0.98838,1e-05,2.11842]
[1777450913523,41.22,77132.98,0.0,-0.98838,1e-05,2.11842]
[1777450919100,41.17,77129.91,0.0,-0.9885,1e-05,2.10021]
[1777450919271,41.17,77129.91,0.0,-0.9885,1e-05,2.10021]
[1777450919403,41.17,77129.53,0.0,-0.9885,1e-05,2.09903]
[1777450919520,41.17,77129.53,0.0,-0.9885,1e-05,2.09903]
[1777450920313,41.17,77129.06,0.0,-0.98851,1e-05,2.09769]
[1777450925504,41.16,77128.82,0.0,-0.98853,1e-05,2.09515]
[1777450925530,41.16,77128.82,0.0,-0.98853,1e-05,2.09515]
[1777450929376,41.15,77123.81,0.0,-0.9886,1e-05,2.08413]
[1777450930666,41.15,77123.81,0.0,-0.9886,1e-05,2.08413]
[1777450930779,41.15,77123.81,0.0,-0.9886,1e-05,2.08413]
[1777450930817,41.15,77123.81,0.0,-0.9886,1e-05,2.08413]
[1777450931019,41.15,77123.81,0.0,-0.9886,1e-05,2.08413]
[1777450931120,41.14,77122.21,0.0,-0.98862,1e-05,2.08044]
[1777450933892,41.14,77120.02,0.0,-0.98864,1e-05,2.07627]
[1777450934024,41.14,77120.02,0.0,-0.98864,1e-05,2.07627]
[1777450937433,41.13,77114.89,0.0,-0.98871,1e-05,2.0653]
[1777450940537,41.13,77112.94,0.0,-0.98874,1e-05,2.06111]
[1777450940776,41.13,77112.94,0.0,-0.98874,1e-05,2.06111]
[1777450941227,41.13,77112.94,0.0,-0.98874,1e-05,2.06111]
[1777450941271,41.13,77112.94,0.0,-0.98874,1e-05,2.06111]
[1777450941276,41.13,77112.2,0.0,-0.98875,1e-05,2.05897]
[1777450946734,41.12,77111.47,0.0,-0.98877,1e-05,2.05595]
[1777450946769,41.12,77111.47,0.0,-0.98877,1e-05,2.05595]
[1777450948510,41.11,77108.07,0.0,-0.98881,1e-05,2.04896]
[1777450952590,41.11,77106.63,0.0,-0.98885,1e-05,2.04378]
[1777450952711,41.11,77106.63,0.0,-0.98885,1e-05,2.04378]
[1777450952773,41.11,77106.63,0.0,-0.98885,1e-05,2.04378]
[1777450952860,41.11,77107.36,0.0,-0.98884,1e-05,2.04414]
[1777450958580,41.1,77107.21,0.0,-0.98886,1e-05,2.04177]
[1777450963614,41.09,77105.71,0.0,-0.98889,1e-05,2.03721]
[1777450965996,41.09,77103.25,0.0,-0.98891,1e-05,2.03274]
[1777450966023,41.09,77103.25,0.0,-0.98891,1e-05,2.03274]
[1777450966265,41.09,77103.25,0.0,-0.98891,1e-05,2.03274]
[1777450966366,41.09,77101.54,0.0,-0.98894,1e-05,2.02912]
[1777450966522,41.09,77101.54,0.0,-0.98894,1e-05,2.02912]
[1777450972272,41.08,77098.6,0.0,-0.98898,1e-05,2.02271]
[1777450972525,41.08,77096.62,0.0,-0.989,1e-05,2.0187]
[1777450972678,41.08,77092.12,0.0,-0.98905,1e-05,2.01133]
[1777450973685,41.08,77088.17,0.0,-0.98909,1e-05,2.00451]
[1777450977510,41.07,77087.83,0.0,-0.9891,1e-05,2.0029]
[1777450977523,41.07,77087.83,0.0,-0.9891,1e-05,2.0029]
[1777450979428,41.07,77087.99,0.0,-0.9891,1e-05,2.00247]
[1777450979524,41.07,77087.99,0.0,-0.9891,1e-05,2.00247]
[1777450979727,41.07,77087.23,0.0,-0.98911,1e-05,2.00088]
[1777450983598,41.06,77084.73,0.0,-0.98914,1e-05,1.99578]
[1777450983771,41.06,77084.73,0.0,-0.98914,1e-05,1.99578]
[1777450985769,41.06,77079.24,0.0,-0.9892,1e-05,1.98587]
[1777450988886,41.06,77077.83,0.0,-0.98922,1e-05,1.98295]
[1777450989019,41.06,77077.83,0.0,-0.98922,1e-05,1.98295]
[1777450989119,41.06,77077.43,0.0,-0.98923,1e-05,1.98168]
[1777450991067,41.06,77077.68,0.0,-0.98923,1e-05,1.98209]
[1777450991272,41.06,77077.68,0.0,-0.98923,1e-05,1.98209]
[1777450996848,41.05,77079.75,0.0,-0.98922,1e-05,1.98329]
[1777450998941,41.04,77079.86,0.0,-0.98922,1e-05,1.98285]
[1777450999018,41.04,77079.86,0.0,-0.98922,1e-05,1.98285]
[1777450999263,41.04,77079.86,0.0,-0.98922,1e-05,1.98285]
[1777450999279,41.04,77079.86,0.0,-0.98922,1e-05,1.98285]
[1777450999380,41.04,77077.85,0.0,-0.98924,1e-05,1.97929]
[1777451002893,41.04,77070.5,0.0,-0.98932,1e-05,1.96654]
[1777451004907,41.04,77067.97,0.0,-0.98935,1e-05,1.96163]
[1777451010949,41.03,77067.71,0.0,-0.98937,1e-05,1.95961]
[1777451015984,41.03,77070.16,0.0,-0.98936,1e-05,1.96078]
[1777451021021,40.98,77070.61,0.0,-0.98943,1e-05,1.94862]
[1777451026056,40.93,77070.28,0.0,-0.98951,1e-05,1.93635]
[1777451029047,40.92,77070.76,0.0,-0.98952,1e-05,1.93491]
[1777451029272,40.92,77070.76,0.0,-0.98952,1e-05,1.93491]
[1777451030084,40.9,77075.35,0.0,-0.98951,1e-05,1.93581]
[1777451031091,40.89,77079.9,0.0,-0.98948,1e-05,1.94088]
[1777451033105,40.87,77075.8,0.0,-0.98955,1e-05,1.92989]
[1777451034608,40.86,77075.63,0.0,-0.98956,1e-05,1.92755]
[1777451034769,40.86,77075.63,0.0,-0.98956,1e-05,1.92755]
[1777451035098,40.86,77075.63,0.0,-0.98956,1e-05,1.92755]
[1777451035278,40.86,77075.63,0.0,-0.98956,1e-05,1.92755]
[1777451035327,40.86,77075.63,0.0,-0.98957,1e-05,1.92735]
[1777451041161,40.85,77076.05,0.0,-0.98958,1e-05,1.92497]
[1777451043175,40.85,77070.29,0.0,-0.98964,1e-05,1.91545]
[1777451044237,40.85,77070.29,0.0,-0.98964,1e-05,1.91545]
[1777451044268,40.85,77070.29,0.0,-0.98964,1e-05,1.91545]
[1777451051230,40.84,77068.48,0.0,-0.98966,1e-05,1.91117]
[1777451052238,40.84,77065.07,0.0,-0.9897,1e-05,1.90562]
[1777451054263,40.84,77064.61,0.0,-0.9897,1e-05,1.90474]
[1777451054270,40.84,77064.61,0.0,-0.9897,1e-05,1.90474]
[1777451055498,40.84,77064.42,0.0,-0.98971,1e-05,1.90428]
[1777451055531,40.84,77064.42,0.0,-0.98971,1e-05,1.90428]
[1777451056266,40.84,77065.8,0.0,-0.9897,1e-05,1.90613]
[1777451061301,40.84,77068.46,0.0,-0.98968,1e-05,1.90951]
[1777451062809,40.83,77069.43,0.0,-0.98967,1e-05,1.91087]
[1777451063019,40.83,77069.43,0.0,-0.98967,1e-05,1.91087]
[1777451068129,40.83,77069.88,0.0,-0.98967,1e-05,1.91074]
[1777451068272,40.83,77069.88,0.0,-0.98967,1e-05,1.91074]
[1777451068488,40.83,77069.88,0.0,-0.98967,1e-05,1.91074]
[1777451068524,40.83,77069.88,0.0,-0.98967,1e-05,1.91074]
[1777451068590,40.83,77070.31,0.0,-0.98966,1e-05,1.91125]
[1777451074392,40.83,77075.04,0.0,-0.98963,1e-05,1.91627]
[1777451075901,40.83,77076.94,0.0,-0.98962,1e-05,1.91909]
[1777451076022,40.83,77076.94,0.0,-0.98962,1e-05,1.91909]
[1777451081441,40.8,77076.87,0.0,-0.98965,1e-05,1.91298]
[1777451086476,40.8,77077.95,0.0,-0.98965,1e-05,1.91381]
[1777451087483,40.79,77083.07,0.0,-0.98961,1e-05,1.92015]
[1777451088490,40.78,77088.81,0.0,-0.98957,1e-05,1.92737]
[1777451089591,40.78,77088.81,0.0,-0.98957,1e-05,1.92737]
[1777451089770,40.78,77090.04,0.0,-0.98957,1e-05,1.92731]
[1777451090242,40.78,77090.04,0.0,-0.98957,1e-05,1.92731]
[1777451090271,40.78,77090.04,0.0,-0.98957,1e-05,1.92731]
[1777451090504,40.77,77090.37,0.0,-0.98958,1e-05,1.92581]
[1777451095539,40.74,77091.17,0.0,-0.98962,1e-05,1.91912]
[1777451099405,40.72,77091.17,0.0,-0.98964,1e-05,1.91522]
[1777451099523,40.72,77091.17,0.0,-0.98964,1e-05,1.91522]
[1777451105611,40.7,77094.39,0.0,-0.98964,1e-05,1.91565]
[1777451107276,40.7,77094.52,0.0,-0.98964,1e-05,1.91568]
[1777451107527,40.7,77094.52,0.0,-0.98964,1e-05,1.91568]
[1777451107683,40.7,77096.54,0.0,-0.98962,1e-05,1.9187]
[1777451107774,40.7,77096.54,0.0,-0.98962,1e-05,1.9187]
[1777451108632,40.7,77097.04,0.0,-0.98963,1e-05,1.91762]
[1777451110646,40.69,77093.2,0.0,-0.98968,1e-05,1.90951]
[1777451115681,40.68,77092.48,0.0,-0.98969,1e-05,1.90753]
[1777451117412,40.68,77092.48,0.0,-0.98969,1e-05,1.90753]
[1777451117519,40.68,77092.48,0.0,-0.98969,1e-05,1.90753]
[1777451122252,40.68,77089.2,0.0,-0.98973,1e-05,1.90154]
[1777451122275,40.68,77089.2,0.0,-0.98973,1e-05,1.90154]
[1777451122340,40.68,77089.86,0.0,-0.98972,1e-05,1.90228]
[1777451125500,40.68,77090.54,0.0,-0.98972,1e-05,1.90319]
[1777451125523,40.68,77090.54,0.0,-0.98972,1e-05,1.90319]
[1777451131796,40.67,77095.0,0.0,-0.98969,1e-05,1.90749]
[1777451135824,40.67,77098.44,0.0,-0.98966,1e-05,1.91227]
[1777451137173,40.67,77098.44,0.0,-0.98966,1e-05,1.91227]
[1777451137275,40.67,77098.44,0.0,-0.98966,1e-05,1.91227]
[1777451137276,40.67,77098.43,0.0,-0.98966,1e-05,1.9119]
[1777451138202,40.67,77098.43,0.0,-0.98966,1e-05,1.9119]
[1777451138270,40.67,77098.43,0.0,-0.98966,1e-05,1.9119]
[1777451139852,40.66,77104.86,0.0,-0.98961,1e-05,1.92005]
[1777451145037,40.65,77105.18,0.0,-0.98964,1e-05,1.91646]
[1777451145277,40.65,77105.18,0.0,-0.98964,1e-05,1.91646]
[1777451145646,40.65,77105.18,0.0,-0.98964,1e-05,1.91646]
[1777451145771,40.64,77105.32,0.0,-0.98964,1e-05,1.91632]
[1777451145894,40.64,77106.26,0.0,-0.98963,1e-05,1.91781]
[1777451151419,40.64,77108.5,0.0,-0.98961,1e-05,1.92064]
[1777451151519,40.64,77108.5,0.0,-0.98961,1e-05,1.92064]
[1777451154957,40.64,77115.55,0.0,-0.98955,1e-05,1.93093]
[1777451157193,40.64,77117.38,0.0,-0.98953,1e-05,1.93366]
[1777451157269,40.64,77117.38,0.0,-0.98953,1e-05,1.93366]
[1777451159169,40.64,77117.76,0.0,-0.98953,1e-05,1.93384]
[1777451159272,40.64,77117.76,0.0,-0.98953,1e-05,1.93384]
[1777451159373,40.63,77118.62,0.0,-0.98952,1e-05,1.93479]
[1777451162463,40.63,77116.31,0.0,-0.98955,1e-05,1.93088]
[1777451162521,40.63,77116.31,0.0,-0.98955,1e-05,1.93088]
[1777451170063,40.63,77117.99,0.0,-0.98954,1e-05,1.9315]
[1777451175098,40.62,77117.92,0.0,-0.98955,1e-05,1.93036]
[1777451177901,40.62,77119.0,0.0,-0.98954,1e-05,1.93168]
[1777451178020,40.62,77119.0,0.0,-0.98954,1e-05,1.93168]
[1777451178616,40.62,77119.0,0.0,-0.98954,1e-05,1.93168]
[1777451178624,40.62,77118.29,0.0,-0.98955,1e-05,1.93034]
[1777451178769,40.62,77118.29,0.0,-0.98955,1e-05,1.93034]
[1777451184161,40.61,77118.73,0.0,-0.98955,1e-05,1.92981]
[1777451190204,40.61,77118.75,0.0,-0.98956,1e-05,1.92863]
[1777451193231,40.61,77119.04,0.0,-0.98957,1e-05,1.92725]
[1777451193269,40.61,77119.04,0.0,-0.98957,1e-05,1.92725]
[1777451196681,40.61,77119.19,0.0,-0.98957,1e-05,1.92729]
[1777451196769,40.6,77117.03,0.0,-0.98959,1e-05,1.92325]
[1777451197408,40.6,77117.03,0.0,-0.98959,1e-05,1.92325]
[1777451197521,40.6,77117.03,0.0,-0.98959,1e-05,1.92325]
[1777451197585,40.6,77115.21,0.0,-0.98961,1e-05,1.92015]
[1777451198260,40.6,77109.49,0.0,-0.98967,1e-05,1.91087]
[1777451201281,40.6,77108.41,0.0,-0.98969,1e-05,1.9072]
[1777451201974,40.6,77108.41,0.0,-0.98969,1e-05,1.9072]
[1777451202021,40.6,77108.41,0.0,-0.98969,1e-05,1.9072]
[1777451202288,40.59,77107.86,0.0,-0.9897,1e-05,1.90617]
[1777451207550,40.59,77108.13,0.0,-0.9897,1e-05,1.90597]
[1777451207770,40.59,77108.37,0.0,-0.9897,1e-05,1.90619]
[1777451213365,40.59,77107.73,0.0,-0.98971,1e-05,1.90425]
[1777451215493,40.59,77107.62,0.0,-0.98971,1e-05,1.90393]
[1777451215521,40.59,77107.62,0.0,-0.98971,1e-05,1.90393]
[1777451216249,40.58,77106.87,0.0,-0.98973,1e-05,1.90127]
[1777451216270,40.58,77106.87,0.0,-0.98973,1e-05,1.90127]
[1777451216386,40.58,77106.25,0.0,-0.98974,1e-05,1.89886]
[1777451219921,40.57,77103.39,0.0,-0.98977,1e-05,1.89394]
[1777451220023,40.57,77103.39,0.0,-0.98977,1e-05,1.89394]
[1777451225450,40.59,77103.01,0.0,-0.98976,1e-05,1.89654]
[1777451228167,40.59,77103.35,0.0,-0.98975,1e-05,1.89813]
[1777451228270,40.59,77103.35,0.0,-0.98975,1e-05,1.89813]
[1777451228581,40.59,77103.35,0.0,-0.98975,1e-05,1.89813]
[1777451228682,40.59,77103.66,0.0,-0.98974,1e-05,1.89915]
[1777451228771,40.59,77103.66,0.0,-0.98974,1e-05,1.89915]
[1777451234513,40.59,77103.97,0.0,-0.98974,1e-05,1.89947]
[1777451239548,40.59,77103.95,0.0,-0.98974,1e-05,1.89874]
[1777451239880,40.59,77103.95,0.0,-0.98974,1e-05,1.89874]
[1777451240025,40.59,77103.95,0.0,-0.98974,1e-05,1.89874]
[1777451245590,40.59,77104.35,0.0,-0.98974,1e-05,1.89855]
[1777451249836,40.59,77105.89,0.0,-0.98973,1e-05,1.90098]
[1777451250020,40.59,77105.89,0.0,-0.98973,1e-05,1.90098]
[1777451250080,40.59,77105.89,0.0,-0.98973,1e-05,1.90098]
[1777451250272,40.59,77105.89,0.0,-0.98973,1e-05,1.90098]
[1777451250625,40.59,77106.32,0.0,-0.98973,1e-05,1.90166]
[1777451255660,40.59,77106.1,0.0,-0.98974,1e-05,1.89988]
[1777451260695,40.59,77105.89,0.0,-0.98974,1e-05,1.89955]
[1777451262375,40.59,77105.82,0.0,-0.98974,1e-05,1.89944]
[1777451262519,40.59,77105.82,0.0,-0.98974,1e-05,1.89944]
[1777451267744,40.59,77105.07,0.0,-0.98975,1e-05,1.89826]
[1777451272779,40.59,77106.14,0.0,-0.98973,1e-05,1.89995]
[1777451277814,40.59,77105.76,0.0,-0.98974,1e-05,1.89935]
[1777451280500,40.59,77105.63,0.0,-0.98974,1e-05,1.89914]
[1777451280523,40.59,77105.63,0.0,-0.98974,1e-05,1.89914]
[1777451281206,40.59,77105.71,0.0,-0.98974,1e-05,1.89927]
[1777451281272,40.59,77105.71,0.0,-0.98974,1e-05,1.89927]
[1777451281303,40.59,77105.1,0.0,-0.98974,1e-05,1.8983]
[1777451286877,40.59,77102.96,0.0,-0.98977,1e-05,1.89493]
[1777451289060,40.59,77102.96,0.0,-0.98977,1e-05,1.89493]
[1777451289272,40.59,77102.96,0.0,-0.98977,1e-05,1.89493]
[1777451291643,40.59,77100.42,0.0,-0.98979,1e-05,1.89092]
[1777451291769,40.59,77100.42,0.0,-0.98979,1e-05,1.89092]
[1777451291744,40.59,77098.55,0.0,-0.98981,1e-05,1.88798]
[1777451296980,40.59,77099.09,0.0,-0.9898,1e-05,1.88883]
[1777451297022,40.59,77099.09,0.0,-0.9898,1e-05,1.88883]
[1777451302989,40.59,77100.21,0.0,-0.98979,1e-05,1.89059]
[1777451308025,40.59,77099.59,0.0,-0.9898,1e-05,1.88962]
[1777451313060,40.59,77099.43,0.0,-0.98981,1e-05,1.88794]
[1777451314293,40.59,77099.43,0.0,-0.98981,1e-05,1.88794]
[1777451314519,40.59,77099.43,0.0,-0.98981,1e-05,1.88794]
[1777451315595,40.59,77099.06,0.0,-0.98981,1e-05,1.88736]
[1777451315771,40.59,77099.06,0.0,-0.98981,1e-05,1.88736]
[1777451315696,40.59,77098.97,0.0,-0.98981,1e-05,1.88722]
[1777451322123,40.59,77099.12,0.0,-0.98981,1e-05,1.88745]
[1777451326652,40.59,77099.18,0.0,-0.98981,1e-05,1.88755]
[1777451326772,40.59,77099.18,0.0,-0.98981,1e-05,1.88755]
[1777451332193,40.59,77099.13,0.0,-0.98981,1e-05,1.88747]
[1777451334591,40.59,77099.34,0.0,-0.98981,1e-05,1.8878]
[1777451334771,40.59,77099.34,0.0,-0.98981,1e-05,1.8878]
[1777451334692,40.59,77099.23,0.0,-0.98981,1e-05,1.88763]
[1777451340249,40.59,77100.84,0.0,-0.98979,1e-05,1.89016]
[1777451343773,40.59,77100.94,0.0,-0.98979,1e-05,1.89032]
[1777451345069,40.59,77100.02,0.0,-0.9898,1e-05,1.88887]
[1777451345271,40.59,77100.02,0.0,-0.9898,1e-05,1.88887]
[1777451345285,40.59,77100.61,0.0,-0.9898,1e-05,1.8898]
[1777451348963,40.59,77100.82,0.0,-0.98979,1e-05,1.89013]
[1777451349020,40.59,77100.82,0.0,-0.98979,1e-05,1.89013]
[1777451354593,40.59,77101.62,0.0,-0.98979,1e-05,1.89139]
[1777451354643,40.59,77101.62,0.0,-0.98979,1e-05,1.89139]
[1777451354770,40.59,77101.62,0.0,-0.98979,1e-05,1.89139]
[1777451354871,40.59,77101.94,0.0,-0.98978,1e-05,1.89189]
[1777451360392,40.59,77102.74,0.0,-0.98977,1e-05,1.89315]
[1777451365025,40.59,77101.13,0.0,-0.98979,1e-05,1.89062]
[1777451365271,40.59,77101.13,0.0,-0.98979,1e-05,1.89062]
[1777451365454,40.59,77101.13,0.0,-0.98979,1e-05,1.89062]
[1777451365519,40.59,77101.13,0.0,-0.98979,1e-05,1.89062]
[1777451365618,40.59,77100.93,0.0,-0.98979,1e-05,1.8903]
[1777451371681,40.59,77100.23,0.0,-0.9898,1e-05,1.8892]
[1777451371777,40.59,77100.23,0.0,-0.9898,1e-05,1.8892]
[1777451371872,40.59,77100.32,0.0,-0.98981,1e-05,1.88792]
[1777451371904,40.59,77100.32,0.0,-0.98981,1e-05,1.88792]
[1777451372019,40.59,77100.32,0.0,-0.98981,1e-05,1.88792]
[1777451377511,40.59,77100.29,0.0,-0.98981,1e-05,1.88787]
[1777451382842,40.59,77101.09,0.0,-0.9898,1e-05,1.88913]
[1777451382879,40.59,77100.61,0.0,-0.9898,1e-05,1.88838]
[1777451383021,40.59,77100.61,0.0,-0.9898,1e-05,1.88838]
[1777451383103,40.59,77100.61,0.0,-0.9898,1e-05,1.88838]
[1777451383270,40.59,77100.61,0.0,-0.9898,1e-05,1.88838]
[1777451388588,40.59,77100.86,0.0,-0.98979,1e-05,1.89059]
[1777451393623,40.6,77100.83,0.0,-0.98978,1e-05,1.89279]
[1777451399667,40.6,77098.13,0.0,-0.9898,1e-05,1.88854]
[1777451400674,40.6,77089.73,0.0,-0.98988,1e-05,1.87537]
[1777451401556,40.6,77089.73,0.0,-0.98988,1e-05,1.87537]
[1777451401777,40.6,77089.73,0.0,-0.98988,1e-05,1.87537]
[1777451401878,40.6,77085.86,0.0,-0.98992,1e-05,1.86932]
[1777451403695,40.6,77082.09,0.0,-0.98995,1e-05,1.86345]
[1777451404166,40.6,77082.09,0.0,-0.98995,1e-05,1.86345]
[1777451404270,40.6,77082.09,0.0,-0.98995,1e-05,1.86345]
[1777451408586,40.64,77082.59,0.0,-0.98989,1e-05,1.87395]
[1777451408771,40.64,77082.59,0.0,-0.98989,1e-05,1.87395]
[1777451408811,40.66,77082.27,0.0,-0.98986,1e-05,1.87819]
[1777451409244,40.66,77082.27,0.0,-0.98986,1e-05,1.87819]
[1777451409271,40.66,77082.27,0.0,-0.98986,1e-05,1.87819]
[1777451413764,40.7,77073.79,0.0,-0.98988,1e-05,1.87548]
[1777451414772,40.7,77070.82,0.0,-0.9899,1e-05,1.87132]
[1777451416340,40.71,77070.18,0.0,-0.98991,1e-05,1.8708]
[1777451416521,40.71,77070.18,0.0,-0.98991,1e-05,1.8708]
[1777451416895,40.71,77070.18,0.0,-0.98991,1e-05,1.8708]
[1777451416785,40.71,77070.35,0.0,-0.9899,1e-05,1.87154]
[1777451417018,40.71,77070.35,0.0,-0.9899,1e-05,1.87154]
[1777451422827,40.72,77073.24,0.0,-0.98986,1e-05,1.87891]
[1777451424861,40.72,77072.83,0.0,-0.98986,1e-05,1.87873]
[1777451425027,40.72,77073.04,0.0,-0.98985,1e-05,1.87952]
[1777451425466,40.72,77073.04,0.0,-0.98985,1e-05,1.87952]
[1777451425522,40.72,77073.04,0.0,-0.98985,1e-05,1.87952]
[1777451425850,40.72,77073.0,0.0,-0.98985,1e-05,1.87992]
[1777451430885,40.73,77074.84,0.0,-0.98982,1e-05,1.88506]
[1777451432817,40.74,77077.23,0.0,-0.9898,1e-05,1.88783]
[1777451432899,40.74,77077.58,0.0,-0.9898,1e-05,1.88883]
[1777451433023,40.74,77077.58,0.0,-0.9898,1e-05,1.88883]
[1777451433324,40.74,77077.58,0.0,-0.9898,1e-05,1.88883]
[1777451433518,40.74,77077.58,0.0,-0.9898,1e-05,1.88883]
[1777451438434,40.75,77076.22,0.0,-0.98979,1e-05,1.88888]
[1777451438521,40.75,77076.22,0.0,-0.98979,1e-05,1.88888]
[1777451438656,40.75,77076.22,0.0,-0.98979,1e-05,1.88888]
[1777451438771,40.75,77076.22,0.0,-0.98979,1e-05,1.88888]
[1777451438941,40.75,77075.67,0.0,-0.9898,1e-05,1.88845]
[1777451443978,40.76,77073.51,0.0,-0.9898,1e-05,1.88727]
[1777451448168,40.76,77073.83,0.0,-0.98979,1e-05,1.88909]
[1777451448271,40.76,77073.83,0.0,-0.98979,1e-05,1.88909]
[1777451449814,40.76,77073.78,0.0,-0.98979,1e-05,1.88988]
[1777451449915,40.77,77073.48,0.0,-0.98979,1e-05,1.88984]
[1777451450030,40.77,77073.48,0.0,-0.98979,1e-05,1.88984]
[1777451450131,40.77,77073.75,0.0,-0.98979,1e-05,1.89026]
[1777451456062,40.78,77075.13,0.0,-0.98976,1e-05,1.89501]
[1777451458430,40.78,77076.65,0.0,-0.98974,1e-05,1.89782]
[1777451458522,40.78,77076.65,0.0,-0.98974,1e-05,1.89782]
[1777451464119,40.79,77075.86,0.0,-0.98973,1e-05,1.89948]
[1777451465708,40.79,77075.86,0.0,-0.98973,1e-05,1.89948]
[1777451465774,40.79,77075.86,0.0,-0.98973,1e-05,1.89948]
[1777451465777,40.79,77075.72,0.0,-0.98973,1e-05,1.90009]
[1777451466219,40.79,77075.72,0.0,-0.98973,1e-05,1.90009]
[1777451466269,40.79,77075.72,0.0,-0.98973,1e-05,1.90009]
[1777451472175,40.8,77072.49,0.0,-0.98974,1e-05,1.8975]
[1777451473391,40.8,77072.49,0.0,-0.98974,1e-05,1.8975]
[1777451473522,40.8,77072.49,0.0,-0.98974,1e-05,1.8975]
[1777451473600,40.81,77068.79,0.0,-0.98977,1e-05,1.89253]
[1777451474077,40.81,77068.79,0.0,-0.98977,1e-05,1.89253]
[1777451474278,40.81,77068.79,0.0,-0.98977,1e-05,1.89253]
[1777451474378,40.81,77065.21,0.0,-0.98981,1e-05,1.88692]
[1777451480231,40.81,77065.61,0.0,-0.98979,1e-05,1.8897]
[1777451482773,40.82,77065.23,0.0,-0.98979,1e-05,1.88954]
[1777451482807,40.83,77065.09,0.0,-0.98976,1e-05,1.89396]
[1777451483020,40.83,77065.09,0.0,-0.98976,1e-05,1.89396]
[1777451483296,40.83,77065.09,0.0,-0.98976,1e-05,1.89396]
[1777451483525,40.83,77065.09,0.0,-0.98976,1e-05,1.89396]
[1777451483626,40.84,77065.09,0.0,-0.98976,1e-05,1.89438]
[1777451488288,40.84,77059.3,0.0,-0.9898,1e-05,1.88697]
[1777451489425,40.84,77059.3,0.0,-0.9898,1e-05,1.88697]
[1777451489526,40.84,77059.3,0.0,-0.9898,1e-05,1.88697]
[1777451489627,40.85,77057.67,0.0,-0.98981,1e-05,1.88526]
[1777451490329,40.85,77057.67,0.0,-0.98981,1e-05,1.88526]
[1777451490526,40.85,77057.67,0.0,-0.98981,1e-05,1.88526]
[1777451496344,40.86,77055.62,0.0,-0.98983,1e-05,1.88325]
[1777451498311,40.86,77055.62,0.0,-0.98983,1e-05,1.88325]
[1777451498528,40.86,77055.62,0.0,-0.98983,1e-05,1.88325]
[1777451504400,40.87,77055.41,0.0,-0.9898,1e-05,1.88683]
[1777451509435,40.88,77054.64,0.0,-0.9898,1e-05,1.88777]
[1777451510731,40.88,77054.64,0.0,-0.9898,1e-05,1.88777]
[1777451510770,40.88,77054.64,0.0,-0.9898,1e-05,1.88777]
[1777451510832,40.88,77055.18,0.0,-0.98979,1e-05,1.88905]
[1777451511841,40.88,77055.18,0.0,-0.98979,1e-05,1.88905]
[1777451512023,40.88,77055.18,0.0,-0.98979,1e-05,1.88905]
[1777451514470,40.89,77057.85,0.0,-0.98975,1e-05,1.89493]
[1777451515477,40.89,77047.65,0.0,-0.98985,1e-05,1.87941]
[1777451516957,40.89,77047.65,0.0,-0.98985,1e-05,1.87941]
[1777451517024,40.89,77039.64,0.0,-0.98992,1e-05,1.86742]
[1777451517874,40.89,77039.64,0.0,-0.98992,1e-05,1.86742]
[1777451517975,40.89,77039.44,0.0,-0.98992,1e-05,1.86757]
[1777451518708,40.89,77039.44,0.0,-0.98992,1e-05,1.86757]
[1777451518803,40.9,77039.28,0.0,-0.98992,1e-05,1.86779]
[1777451519431,40.9,77039.28,0.0,-0.98992,1e-05,1.86779]
[1777451522526,40.9,77035.98,0.0,-0.98994,1e-05,1.86453]
[1777451524917,40.91,77034.85,0.0,-0.98995,1e-05,1.86325]
[1777451525027,40.91,77034.85,0.0,-0.98995,1e-05,1.86325]
[1777451525019,40.91,77032.44,0.0,-0.98997,1e-05,1.86]
[1777451525547,40.91,77032.12,0.0,-0.98997,1e-05,1.85998]
[1777451526374,40.91,77032.12,0.0,-0.98997,1e-05,1.85998]
[1777451526519,40.91,77032.12,0.0,-0.98997,1e-05,1.85998]
[1777451531999,40.92,77032.54,0.0,-0.98995,1e-05,1.86301]
[1777451532024,40.92,77032.54,0.0,-0.98995,1e-05,1.86301]
[1777451532732,40.92,77032.6,0.0,-0.98994,1e-05,1.86357]
[1777451532770,40.92,77032.6,0.0,-0.98994,1e-05,1.86357]
[1777451532865,40.92,77031.95,0.0,-0.98995,1e-05,1.86304]
[1777451534611,40.92,77029.2,0.0,-0.98997,1e-05,1.85926]
[1777451538312,40.93,77029.59,0.0,-0.98996,1e-05,1.86082]
[1777451538521,40.93,77029.59,0.0,-0.98996,1e-05,1.86082]
[1777451539032,40.93,77029.59,0.0,-0.98996,1e-05,1.86082]
[1777451539038,40.93,77030.43,0.0,-0.98995,1e-05,1.86259]
[1777451539273,40.93,77030.43,0.0,-0.98995,1e-05,1.86259]
[1777451541660,40.94,77027.47,0.0,-0.98997,1e-05,1.85945]
[1777451544127,40.94,77025.99,0.0,-0.98998,1e-05,1.85813]
[1777451544277,40.94,77025.99,0.0,-0.98998,1e-05,1.85813]
[1777451545062,40.94,77025.99,0.0,-0.98998,1e-05,1.85813]
[1777451544681,40.94,77023.8,0.0,-0.98999,1e-05,1.85523]
[1777451545190,40.94,77023.8,0.0,-0.98999,1e-05,1.85523]
[1777451545688,40.94,77018.83,0.0,-0.99004,1e-05,1.84808]
[1777451546695,40.95,77016.14,0.0,-0.99006,1e-05,1.84446]
[1777451547702,40.95,77010.7,0.0,-0.99011,1e-05,1.83664]
[1777451548709,40.95,77005.56,0.0,-0.99015,1e-05,1.82932]
[1777451549907,40.95,77005.56,0.0,-0.99015,1e-05,1.82932]
[1777451550020,40.95,77005.56,0.0,-0.99015,1e-05,1.82932]
[1777451550008,40.95,77003.31,0.0,-0.99017,1e-05,1.82643]
[1777451550548,40.95,77003.31,0.0,-0.99017,1e-05,1.82643]
[1777451550776,40.95,77003.31,0.0,-0.99017,1e-05,1.82643]
[1777451550875,40.95,77003.03,0.0,-0.99017,1e-05,1.82653]
[1777451555758,40.96,77000.56,0.0,-0.99018,1e-05,1.82406]
[1777451557340,40.97,77000.03,0.0,-0.99018,1e-05,1.82379]
[1777451557525,40.97,77000.03,0.0,-0.99018,1e-05,1.82379]
[1777451557772,40.97,77000.51,0.0,-0.99018,1e-05,1.82506]
[1777451558960,40.97,77000.51,0.0,-0.99018,1e-05,1.82506]
[1777451559020,40.97,77000.51,0.0,-0.99018,1e-05,1.82506]
[1777451560793,40.98,76998.37,0.0,-0.99018,1e-05,1.8234]
[1777451565828,40.99,76998.82,0.0,-0.99016,1e-05,1.82675]
[1777451567694,40.99,76999.21,0.0,-0.99016,1e-05,1.82787]
[1777451567771,40.99,76999.21,0.0,-0.99016,1e-05,1.82787]
[1777451567842,40.99,76999.12,0.0,-0.99016,1e-05,1.82826]
[1777451568403,40.99,76999.12,0.0,-0.99016,1e-05,1.82826]
[1777451568523,40.99,76999.12,0.0,-0.99016,1e-05,1.82826]
[1777451573884,41.0,76998.16,0.0,-0.99014,1e-05,1.82994]
[1777451574111,41.0,76998.16,0.0,-0.99014,1e-05,1.82994]
[1777451574274,41.0,76998.16,0.0,-0.99014,1e-05,1.82994]
[1777451578150,41.01,77000.05,0.0,-0.99011,1e-05,1.83489]
[1777451578270,41.01,77000.05,0.0,-0.99011,1e-05,1.83489]
[1777451578919,41.01,77002.85,0.0,-0.99009,1e-05,1.83967]
[1777451579634,41.01,77002.85,0.0,-0.99009,1e-05,1.83967]
[1777451579776,41.01,77002.85,0.0,-0.99009,1e-05,1.83967]
[1777451582949,41.02,76996.43,0.0,-0.99013,1e-05,1.8319]
[1777451583248,41.02,76996.43,0.0,-0.99013,1e-05,1.8319]
[1777451583273,41.02,76996.43,0.0,-0.99013,1e-05,1.8319]
[1777451583418,41.02,76996.43,0.0,-0.99013,1e-05,1.8319]
[1777451583529,41.02,76996.43,0.0,-0.99013,1e-05,1.8319]
[1777451583956,41.02,76994.29,0.0,-0.99015,1e-05,1.82916]
[1777451584963,41.02,76992.49,0.0,-0.99017,1e-05,1.82643]
[1777451585988,41.02,76992.49,0.0,-0.99017,1e-05,1.82643]
[1777451586026,41.02,76992.49,0.0,-0.99017,1e-05,1.82643]
[1777451592017,41.04,76993.9,0.0,-0.99013,1e-05,1.83169]
[1777451594103,41.04,76993.85,0.0,-0.99013,1e-05,1.83213]
[1777451594029,41.04,76992.19,0.0,-0.99014,1e-05,1.83012]
[1777451594272,41.04,76992.19,0.0,-0.99014,1e-05,1.83012]
[1777451598770,41.05,76990.98,0.0,-0.99014,1e-05,1.83035]
[1777451599064,41.05,76991.09,0.0,-0.99014,1e-05,1.83103]
[1777451604099,41.06,76991.31,0.0,-0.99012,1e-05,1.83394]
[1777451604254,41.06,76991.31,0.0,-0.99012,1e-05,1.83394]
[1777451604270,41.06,76991.31,0.0,-0.99012,1e-05,1.83394]
[1777451610141,41.07,76993.02,0.0,-0.99008,1e-05,1.83957]
[1777451612979,41.08,76991.04,0.0,-0.9901,1e-05,1.83616]
[1777451613023,41.08,76991.04,0.0,-0.9901,1e-05,1.83616]
[1777451613488,41.08,76991.04,0.0,-0.9901,1e-05,1.83666]
[1777451613520,41.08,76991.04,0.0,-0.9901,1e-05,1.83666]
[1777451613589,41.08,76991.32,0.0,-0.9901,1e-05,1.83759]
[1777451619204,41.09,76991.37,0.0,-0.99008,1e-05,1.84016]
[1777451624239,41.1,76991.69,0.0,-0.99006,1e-05,1.84312]
[1777451625550,41.1,76991.69,0.0,-0.99006,1e-05,1.84312]
[1777451625775,41.1,76991.69,0.0,-0.99006,1e-05,1.84312]
[1777451631288,41.12,76993.06,0.0,-0.99003,1e-05,1.84863]
[1777451632457,41.12,76993.06,0.0,-0.99003,1e-05,1.84863]
[1777451632523,41.12,76993.06,0.0,-0.99003,1e-05,1.84863]
[1777451633231,41.12,76995.43,0.0,-0.99,1e-05,1.85321]
[1777451633270,41.12,76995.43,0.0,-0.99,1e-05,1.85321]
[1777451633302,41.12,76996.2,0.0,-0.98999,1e-05,1.85439]
[1777451637147,41.12,76996.13,0.0,-0.98999,1e-05,1.85522]
[1777451637273,41.12,76996.13,0.0,-0.98999,1e-05,1.85522]
[1777451642365,41.14,76996.73,0.0,-0.98996,1e-05,1.85939]
[1777451644393,41.14,76994.9,0.0,-0.98998,1e-05,1.85704]
[1777451644522,41.14,76994.9,0.0,-0.98998,1e-05,1.85704]
[1777451645015,41.14,76994.9,0.0,-0.98998,1e-05,1.85704]
[1777451645117,41.14,76993.95,0.0,-0.98998,1e-05,1.8565]
[1777451645270,41.14,76993.95,0.0,-0.98998,1e-05,1.8565]
[1777451647400,41.15,76990.4,0.0,-0.99001,1e-05,1.85199]
[1777451649074,41.15,76990.4,0.0,-0.99001,1e-05,1.85199]
[1777451649271,41.15,76987.19,0.0,-0.99003,1e-05,1.84802]
[1777451649414,41.15,76979.7,0.0,-0.9901,1e-05,1.8366]
[1777451651427,41.17,76979.7,0.0,-0.99007,1e-05,1.84201]
[1777451656463,41.2,76980.29,0.0,-0.99002,1e-05,1.84966]
[1777451659733,41.2,76979.91,0.0,-0.99002,1e-05,1.85003]
[1777451659769,41.2,76979.91,0.0,-0.99002,1e-05,1.85003]
[1777451661081,41.21,76979.54,0.0,-0.99001,1e-05,1.85041]
[1777451661182,41.21,76979.96,0.0,-0.99001,1e-05,1.85152]
[1777451661269,41.21,76979.96,0.0,-0.99001,1e-05,1.85152]
[1777451665526,41.22,76974.68,0.0,-0.99004,1e-05,1.84533]
[1777451666897,41.22,76974.68,0.0,-0.99004,1e-05,1.84533]
[1777451667021,41.22,76974.68,0.0,-0.99004,1e-05,1.84533]
[1777451671572,41.28,76978.05,0.0,-0.98993,1e-05,1.86448]
[1777451673835,41.28,76978.88,0.0,-0.98991,1e-05,1.86665]
[1777451674018,41.28,76978.88,0.0,-0.98991,1e-05,1.86665]
[1777451674715,41.28,76980.31,0.0,-0.9899,1e-05,1.86929]
[1777451674770,41.28,76980.31,0.0,-0.9899,1e-05,1.86929]
[1777451674816,41.29,76980.3,0.0,-0.98989,1e-05,1.86971]
[1777451680635,41.3,76979.5,0.0,-0.98988,1e-05,1.87108]
[1777451685865,41.3,76977.59,0.0,-0.98989,1e-05,1.86987]
[1777451686019,41.3,76977.59,0.0,-0.98989,1e-05,1.86987]
[1777451691712,41.32,76978.61,0.0,-0.98986,1e-05,1.87442]
[1777451692746,41.32,76978.61,0.0,-0.98986,1e-05,1.87442]
[1777451692769,41.32,76978.61,0.0,-0.98986,1e-05,1.87442]
[1777451692847,41.32,76983.25,0.0,-0.98982,1e-05,1.882]
[1777451693674,41.32,76983.25,0.0,-0.98982,1e-05,1.882]
[1777451693771,41.32,76983.25,0.0,-0.98982,1e-05,1.882]
[1777451693873,41.32,76983.73,0.0,-0.98981,1e-05,1.88315]
[1777451697116,41.32,76984.32,0.0,-0.9898,1e-05,1.88488]
[1777451697271,41.32,76985.07,0.0,-0.98979,1e-05,1.88645]
[1777451702789,41.33,76989.99,0.0,-0.98973,1e-05,1.89649]
[1777451703586,41.33,76989.99,0.0,-0.98973,1e-05,1.89649]
[1777451703776,41.33,76989.99,0.0,-0.98973,1e-05,1.89649]
[1777451704457,41.33,76990.34,0.0,-0.98972,1e-05,1.89742]
[1777451704520,41.33,76990.34,0.0,-0.98972,1e-05,1.89742]
[1777451704802,41.34,76990.38,0.0,-0.98972,1e-05,1.89787]
[1777451708793,41.34,76991.12,0.0,-0.98971,1e-05,1.90017]
[1777451709020,41.34,76991.12,0.0,-0.98971,1e-05,1.90017]
[1777451714366,41.35,76989.0,0.0,-0.98971,1e-05,1.89918]
[1777451714527,41.35,76989.0,0.0,-0.98971,1e-05,1.89918]
[1777451714873,41.35,76988.96,0.0,-0.98971,1e-05,1.89951]
[1777451719907,41.36,76990.61,0.0,-0.98968,1e-05,1.90398]
[1777451725456,41.37,76990.42,0.0,-0.98967,1e-05,1.90519]
[1777451725520,41.37,76990.42,0.0,-0.98967,1e-05,1.90519]
[1777451730035,41.37,76990.55,0.0,-0.98966,1e-05,1.90727]
[1777451730268,41.37,76990.55,0.0,-0.98966,1e-05,1.90727]
[1777451730095,41.37,76990.52,0.0,-0.98966,1e-05,1.9076]
[1777451732001,41.38,76990.1,0.0,-0.98966,1e-05,1.90732]
[1777451732020,41.38,76990.1,0.0,-0.98966,1e-05,1.90732]
[1777451738034,41.39,76988.73,0.0,-0.98967,1e-05,1.90636]
[1777451740411,41.39,76988.35,0.0,-0.98966,1e-05,1.90652]
[1777451740521,41.39,76988.35,0.0,-0.98966,1e-05,1.90652]
[1777451741527,41.39,76987.91,0.0,-0.98967,1e-05,1.90621]
[1777451741770,41.39,76987.91,0.0,-0.98967,1e-05,1.90621]
[1777451742062,41.39,76988.3,0.0,-0.98966,1e-05,1.90719]
[1777451747097,41.4,76987.82,0.0,-0.98965,1e-05,1.90832]
[1777451748106,41.4,76981.62,0.0,-0.98971,1e-05,1.89904]
[1777451749060,41.4,76981.62,0.0,-0.98971,1e-05,1.89904]
[1777451749269,41.4,76981.62,0.0,-0.98971,1e-05,1.89904]
[1777451749113,41.4,76969.89,0.0,-0.98982,1e-05,1.88128]
[1777451750125,41.4,76966.19,0.0,-0.98985,1e-05,1.876]
[1777451751131,41.41,76962.47,0.0,-0.98988,1e-05,1.87072]
[1777451752752,41.42,76959.82,0.0,-0.98988,1e-05,1.87099]
[1777451752770,41.42,76959.82,0.0,-0.98988,1e-05,1.87099]
[1777451753418,41.44,76959.66,0.0,-0.98986,1e-05,1.87507]
[1777451753519,41.44,76959.66,0.0,-0.98986,1e-05,1.87507]
[1777451754151,41.44,76960.85,0.0,-0.98984,1e-05,1.87733]
[1777451755159,41.46,76970.03,0.0,-0.98973,1e-05,1.89571]
[1777451756166,41.46,76975.37,0.0,-0.98968,1e-05,1.90439]
[1777451756977,41.46,76975.37,0.0,-0.98968,1e-05,1.90439]
[1777451757021,41.46,76975.37,0.0,-0.98968,1e-05,1.90439]
[1777451759188,41.47,76981.35,0.0,-0.98961,1e-05,1.91482]
[1777451760195,41.47,76985.03,0.0,-0.98957,1e-05,1.92094]
[1777451761906,41.47,76987.95,0.0,-0.98954,1e-05,1.92586]
[1777451762027,41.47,76987.95,0.0,-0.98954,1e-05,1.92586]
[1777451763216,41.47,76993.27,0.0,-0.98949,1e-05,1.9349]
[1777451765244,41.47,76995.94,0.0,-0.98946,1e-05,1.93944]
[1777451765278,41.47,76995.94,0.0,-0.98946,1e-05,1.93944]
[1777451766238,41.48,76998.4,0.0,-0.98943,1e-05,1.94396]
[1777451767246,41.48,77002.53,0.0,-0.98939,1e-05,1.9508]
[1777451767825,41.48,77002.53,0.0,-0.98939,1e-05,1.9508]
[1777451768020,41.48,77002.53,0.0,-0.98939,1e-05,1.9508]
[1777451770267,41.51,76995.48,0.0,-0.9894,1e-05,1.94842]
[1777451771273,41.51,76988.88,0.0,-0.98947,1e-05,1.93831]
[1777451771453,41.51,76988.88,0.0,-0.98947,1e-05,1.93831]
[1777451771522,41.51,76988.88,0.0,-0.98947,1e-05,1.93831]
[1777451772555,41.51,76988.96,0.0,-0.98946,1e-05,1.93875]
[1777451772774,41.51,76988.96,0.0,-0.98946,1e-05,1.93875]
[1777451773288,41.51,76993.38,0.0,-0.98942,1e-05,1.94604]
[1777451774295,41.52,76998.13,0.0,-0.98937,1e-05,1.95386]
[1777451774766,41.52,76998.13,0.0,-0.98937,1e-05,1.95386]
[1777451775024,41.52,76998.13,0.0,-0.98937,1e-05,1.95386]
[1777451780020,41.52,76998.55,0.0,-0.98936,1e-05,1.95599]
[1777451780270,41.52,76998.55,0.0,-0.98936,1e-05,1.95599]
[1777451780338,41.52,76998.47,0.0,-0.98936,1e-05,1.95615]
[1777451786897,41.53,76998.21,0.0,-0.98935,1e-05,1.95689]
[1777451787019,41.53,76998.21,0.0,-0.98935,1e-05,1.95689]
[1777451792427,41.54,76998.34,0.0,-0.98935,1e-05,1.95762]
[1777451792524,41.54,76998.34,0.0,-0.98935,1e-05,1.95762]
[1777451794024,41.54,76997.35,0.0,-0.98935,1e-05,1.95633]
[1777451794268,41.54,76997.35,0.0,-0.98935,1e-05,1.95633]
[1777451794330,41.54,76996.22,0.0,-0.98936,1e-05,1.95511]
[1777451799471,41.54,76993.64,0.0,-0.98938,1e-05,1.95249]
[1777451801653,41.55,76993.68,0.0,-0.98938,1e-05,1.95285]
[1777451801770,41.55,76993.68,0.0,-0.98938,1e-05,1.95285]
[1777451807034,41.55,76990.95,0.0,-0.98939,1e-05,1.95002]
[1777451807528,41.55,76997.81,0.0,-0.98932,1e-05,1.96148]
[1777451809306,41.55,76997.81,0.0,-0.98932,1e-05,1.96148]
[1777451809521,41.55,77000.31,0.0,-0.9893,1e-05,1.96573]
[1777451809542,41.56,77000.48,0.0,-0.98929,1e-05,1.96627]
[1777451814577,41.56,76999.19,0.0,-0.9893,1e-05,1.96556]
[1777451815584,41.56,76994.59,0.0,-0.98934,1e-05,1.95851]
[1777451817598,41.56,76990.85,0.0,-0.98937,1e-05,1.95313]
[1777451822633,41.57,76992.11,0.0,-0.98935,1e-05,1.95657]
[1777451825654,41.57,76997.77,0.0,-0.98929,1e-05,1.9664]
[1777451827668,41.58,77002.32,0.0,-0.98924,1e-05,1.97418]
[1777451832703,41.58,77002.48,0.0,-0.98923,1e-05,1.97569]
[1777451838745,41.59,77002.69,0.0,-0.98922,1e-05,1.97774]
[1777451844790,41.59,77003.43,0.0,-0.9892,1e-05,1.98038]
[1777451849825,41.6,77003.17,0.0,-0.9892,1e-05,1.98117]
[1777451854860,41.6,77002.96,0.0,-0.9892,1e-05,1.98056]
[1777451859895,41.61,77002.69,0.0,-0.9892,1e-05,1.98132]
[1777451863923,41.61,76997.61,0.0,-0.98924,1e-05,1.97415]
[1777451864929,41.61,76993.52,0.0,-0.98928,1e-05,1.96789]
[1777451869965,41.62,76990.82,0.0,-0.9893,1e-05,1.96492]
[1777451871979,41.62,76995.2,0.0,-0.98925,1e-05,1.97242]
[1777451876009,41.62,76999.34,0.0,-0.98921,1e-05,1.98003]
[1777451881043,41.63,77007.86,0.0,-0.98911,1e-05,1.99489]
[1777451882050,41.63,77014.91,0.0,-0.98904,1e-05,2.00647]
[1777451884064,41.63,77015.15,0.0,-0.98904,1e-05,2.00725]
[1777451887085,41.63,77019.43,0.0,-0.98899,1e-05,2.01436]
[1777451892120,41.63,77019.14,0.0,-0.98899,1e-05,2.01478]
[1777451895344,41.64,77019.51,0.0,-0.98898,1e-05,2.01573]
[1777451898774,41.64,77019.18,0.0,-0.98898,1e-05,2.01588]
[1777451905211,41.64,77020.44,0.0,-0.98896,1e-05,2.01909]
[1777451911253,41.65,77020.88,0.0,-0.98896,1e-05,2.01928]
[1777451916288,41.65,77020.89,0.0,-0.98896,1e-05,2.02011]
[1777451921326,41.65,77020.65,0.0,-0.98895,1e-05,2.02052]
[1777451926361,41.66,77020.97,0.0,-0.98894,1e-05,2.02183]
[1777451928762,41.66,77021.86,0.0,-0.98893,1e-05,2.02359]
[1777451928778,41.66,77021.86,0.0,-0.98893,1e-05,2.02359]
[1777451929039,41.66,77021.86,0.0,-0.98893,1e-05,2.02359]
[1777451929270,41.66,77021.86,0.0,-0.98893,1e-05,2.02359]
[1777451929381,41.66,77022.33,0.0,-0.98893,1e-05,2.02451]
[1777451933409,41.66,77026.76,0.0,-0.98888,1e-05,2.03232]
[1777451934445,41.66,77026.76,0.0,-0.98888,1e-05,2.03232]
[1777451934497,41.66,77027.76,0.0,-0.98887,1e-05,2.03409]
[1777451934520,41.66,77027.76,0.0,-0.98887,1e-05,2.03409]
[1777451934808,41.66,77027.76,0.0,-0.98887,1e-05,2.03409]
[1777451935019,41.66,77027.76,0.0,-0.98887,1e-05,2.03409]
[1777451938445,41.66,77022.05,0.0,-0.98892,1e-05,2.02533]
[1777451939806,41.66,77019.09,0.0,-0.98895,1e-05,2.02067]
[1777451939981,41.66,77019.09,0.0,-0.98895,1e-05,2.02067]
[1777451940020,41.66,77019.09,0.0,-0.98895,1e-05,2.02067]
[1777451940459,41.66,77020.02,0.0,-0.98894,1e-05,2.02234]
[1777451942473,41.66,77012.91,0.0,-0.98901,1e-05,2.01114]
[1777451945441,41.67,77011.81,0.0,-0.98902,1e-05,2.00971]
[1777451945494,41.67,77011.93,0.0,-0.98902,1e-05,2.01008]
[1777451945519,41.67,77011.93,0.0,-0.98902,1e-05,2.01008]
[1777451945565,41.67,77011.93,0.0,-0.98902,1e-05,2.01008]
[1777451945772,41.67,77011.93,0.0,-0.98902,1e-05,2.01008]
[1777451951536,41.67,77010.47,0.0,-0.98903,1e-05,2.0088]
[1777451953268,41.67,77010.47,0.0,-0.98903,1e-05,2.0088]
[1777451953423,41.67,77010.47,0.0,-0.98903,1e-05,2.0088]
[1777451953463,41.67,77010.11,0.0,-0.98903,1e-05,2.00858]
[1777451953521,41.67,77010.11,0.0,-0.98903,1e-05,2.00858]
[1777451957102,41.67,77008.15,0.0,-0.98904,1e-05,2.00579]
[1777451957272,41.67,77008.15,0.0,-0.98904,1e-05,2.00579]
[1777451957518,41.67,77008.15,0.0,-0.98904,1e-05,2.00579]
[1777451957306,41.68,77007.21,0.0,-0.98905,1e-05,2.00465]
[1777451957578,41.68,77003.51,0.0,-0.98909,1e-05,1.99869]
[1777451960111,41.68,77002.87,0.0,-0.98909,1e-05,1.99786]
[1777451960161,41.68,77002.87,0.0,-0.98909,1e-05,1.99786]
[1777451960276,41.68,77002.87,0.0,-0.98909,1e-05,1.99786]
[1777451960315,41.68,77003.1,0.0,-0.98909,1e-05,1.99863]
[1777451965587,41.68,77004.29,0.0,-0.98907,1e-05,2.00136]
[1777451965644,41.68,77004.29,0.0,-0.98907,1e-05,2.00136]
[1777451965775,41.68,77004.29,0.0,-0.98907,1e-05,2.00136]
[1777451965792,41.68,77004.31,0.0,-0.98907,1e-05,2.00159]
[1777451971677,41.69,77005.28,0.0,-0.98906,1e-05,2.00281]
[1777451976713,41.69,77004.48,0.0,-0.98906,1e-05,2.00247]
[1777451982530,41.69,77003.88,0.0,-0.98906,1e-05,2.00226]
[1777451982695,41.69,77004.72,0.0,-0.98905,1e-05,2.0038]
[1777451982772,41.69,77004.72,0.0,-0.98905,1e-05,2.0038]
[1777451982872,41.69,77004.86,0.0,-0.98905,1e-05,2.00421]
[1777451988797,41.7,77007.47,0.0,-0.98902,1e-05,2.00952]
[1777451991150,41.7,77010.31,0.0,-0.98899,1e-05,2.01428]
[1777451991277,41.7,77010.31,0.0,-0.98899,1e-05,2.01428]
[1777451991311,41.7,77010.31,0.0,-0.98899,1e-05,2.01428]
[1777451991521,41.7,77010.31,0.0,-0.98899,1e-05,2.01428]
[1777451991378,41.7,77011.44,0.0,-0.98898,1e-05,2.01645]
[1777451996853,41.7,77011.17,0.0,-0.98897,1e-05,2.01682]
[1777452000419,41.7,77011.45,0.0,-0.98897,1e-05,2.01759]
[1777452000523,41.7,77011.45,0.0,-0.98897,1e-05,2.01759]
[1777452000521,41.71,77011.34,0.0,-0.98897,1e-05,2.01773]
[1777452000681,41.71,77011.34,0.0,-0.98897,1e-05,2.01773]
[1777452000772,41.71,77011.34,0.0,-0.98897,1e-05,2.01773]
[1777452005916,41.71,77013.53,0.0,-0.98894,1e-05,2.02206]
[1777452006801,41.71,77013.53,0.0,-0.98894,1e-05,2.02206]
[1777452006973,41.71,77013.53,0.0,-0.98894,1e-05,2.02206]
[1777452007020,41.71,77013.53,0.0,-0.98894,1e-05,2.02206]
[1777452007075,41.71,77014.28,0.0,-0.98893,1e-05,2.02359]
[1777452012965,41.71,77014.32,0.0,-0.98893,1e-05,2.02453]
[1777452015093,41.71,77012.15,0.0,-0.98895,1e-05,2.02115]
[1777452015269,41.71,77012.15,0.0,-0.98895,1e-05,2.02115]
[1777452015312,41.71,77012.15,0.0,-0.98895,1e-05,2.02115]
[1777452015521,41.71,77012.15,0.0,-0.98895,1e-05,2.02115]
[1777452015370,41.71,77011.6,0.0,-0.98895,1e-05,2.02041]
[1777452021022,41.72,77011.64,0.0,-0.98894,1e-05,2.02139]
[1777452022226,41.72,77011.64,0.0,-0.98894,1e-05,2.02139]
[1777452022269,41.72,77011.64,0.0,-0.98894,1e-05,2.02139]
[1777452022389,41.72,77011.64,0.0,-0.98894,1e-05,2.02139]
[1777452022520,41.72,77011.64,0.0,-0.98894,1e-05,2.02139]
[1777452022490,41.72,77012.05,0.0,-0.98894,1e-05,2.02221]
[1777452027404,41.72,77009.85,0.0,-0.98896,1e-05,2.01924]
[1777452027524,41.72,77009.85,0.0,-0.98896,1e-05,2.01924]
[1777452027539,41.72,77009.85,0.0,-0.98896,1e-05,2.01924]
[1777452027505,41.72,77009.06,0.0,-0.98896,1e-05,2.01811]
[1777452027775,41.72,77009.06,0.0,-0.98896,1e-05,2.01811]
[1777452032377,41.72,77005.83,0.0,-0.989,1e-05,2.01203]
[1777452032521,41.72,77005.83,0.0,-0.989,1e-05,2.01203]
[1777452032597,41.72,77005.83,0.0,-0.989,1e-05,2.01203]
[1777452032598,41.72,77002.02,0.0,-0.98904,1e-05,2.00605]
[1777452032778,41.72,77002.02,0.0,-0.98904,1e-05,2.00605]
[1777452038141,41.73,76997.36,0.0,-0.98908,1e-05,1.99967]
[1777452039084,41.73,76997.36,0.0,-0.98908,1e-05,1.99967]
[1777452039269,41.73,76997.36,0.0,-0.98908,1e-05,1.99967]
[1777452039301,41.73,76997.5,0.0,-0.98907,1e-05,2.00008]
[1777452040650,41.73,76997.89,0.0,-0.98907,1e-05,2.0009]
[1777452040772,41.73,76997.89,0.0,-0.98907,1e-05,2.0009]
[1777452043176,41.73,77004.87,0.0,-0.989,1e-05,2.01272]
[1777452044359,41.73,77004.87,0.0,-0.989,1e-05,2.01272]
[1777452044521,41.73,77004.87,0.0,-0.989,1e-05,2.01272]
[1777452044530,41.73,77004.87,0.0,-0.989,1e-05,2.01272]
[1777452044460,41.73,77010.33,0.0,-0.98894,1e-05,2.02173]
[1777452044778,41.73,77010.33,0.0,-0.98894,1e-05,2.02173]
[1777452050479,41.74,77010.91,0.0,-0.98893,1e-05,2.02343]
[1777452050521,41.74,77010.91,0.0,-0.98893,1e-05,2.02343]
[1777452050581,41.74,77012.05,0.0,-0.98892,1e-05,2.02543]
[1777452050646,41.74,77012.05,0.0,-0.98892,1e-05,2.02543]
[1777452050777,41.74,77012.05,0.0,-0.98892,1e-05,2.02543]
[1777452057274,41.74,77013.64,0.0,-0.9889,1e-05,2.02903]
[1777452058696,41.74,77014.26,0.0,-0.98889,1e-05,2.03018]
[1777452058769,41.74,77014.26,0.0,-0.98889,1e-05,2.03018]
[1777452058884,41.74,77014.26,0.0,-0.98889,1e-05,2.03018]
[1777452059022,41.74,77014.26,0.0,-0.98889,1e-05,2.03018]
[1777452059288,41.74,77014.01,0.0,-0.98889,1e-05,2.02991]
[1777452064323,41.74,77013.67,0.0,-0.98889,1e-05,2.03005]
[1777452065697,41.75,77011.27,0.0,-0.98891,1e-05,2.02629]
[1777452065769,41.75,77011.27,0.0,-0.98891,1e-05,2.02629]
[1777452066082,41.75,77011.27,0.0,-0.98891,1e-05,2.02629]
[1777452066273,41.75,77011.27,0.0,-0.98891,1e-05,2.02629]
[1777452066336,41.75,77011.39,0.0,-0.98891,1e-05,2.02663]
[1777452071539,41.75,77010.79,0.0,-0.98891,1e-05,2.02623]
[1777452071625,41.75,77011.11,0.0,-0.98891,1e-05,2.02689]
[1777452071736,41.75,77011.11,0.0,-0.98891,1e-05,2.02689]
[1777452071774,41.75,77011.11,0.0,-0.98891,1e-05,2.02689]
[1777452076020,41.75,77010.95,0.0,-0.98891,1e-05,2.0272]
[1777452076206,41.75,77010.95,0.0,-0.98891,1e-05,2.0272]
[1777452076274,41.75,77010.95,0.0,-0.98891,1e-05,2.0272]
[1777452076407,41.75,77011.5,0.0,-0.9889,1e-05,2.02823]
[1777452081442,41.75,77011.63,0.0,-0.98889,1e-05,2.02914]
[1777452082449,41.75,77017.6,0.0,-0.98883,1e-05,2.039]
[1777452083072,41.75,77017.6,0.0,-0.98883,1e-05,2.039]
[1777452083269,41.75,77017.6,0.0,-0.98883,1e-05,2.039]
[1777452083292,41.75,77017.6,0.0,-0.98883,1e-05,2.039]
[1777452083522,41.75,77017.6,0.0,-0.98883,1e-05,2.039]
[1777452083623,41.76,77022.21,0.0,-0.98879,1e-05,2.04665]
[1777452089498,41.76,77022.06,0.0,-0.98878,1e-05,2.04703]
[1777452094533,41.76,77022.37,0.0,-0.98878,1e-05,2.04656]
[1777452098423,41.76,77024.44,0.0,-0.98876,1e-05,2.05026]
[1777452098520,41.76,77024.44,0.0,-0.98876,1e-05,2.05026]
[1777452098571,41.76,77024.44,0.0,-0.98876,1e-05,2.05026]
[1777452098672,41.76,77024.81,0.0,-0.98876,1e-05,2.05096]
[1777452098771,41.76,77024.81,0.0,-0.98876,1e-05,2.05096]
[1777452102357,41.76,77026.29,0.0,-0.98874,1e-05,2.05368]
[1777452102523,41.76,77026.29,0.0,-0.98874,1e-05,2.05368]
[1777452102589,41.76,77026.83,0.0,-0.98873,1e-05,2.05465]
[1777452103393,41.76,77026.83,0.0,-0.98873,1e-05,2.05465]
[1777452103521,41.76,77026.83,0.0,-0.98873,1e-05,2.05465]
[1777452108631,41.76,77024.66,0.0,-0.98875,1e-05,2.05163]
[1777452110143,41.76,77024.54,0.0,-0.98875,1e-05,2.05153]
[1777452110272,41.76,77024.54,0.0,-0.98875,1e-05,2.05153]
[1777452110645,41.77,77024.34,0.0,-0.98876,1e-05,2.0513]
[1777452110985,41.77,77024.34,0.0,-0.98876,1e-05,2.0513]
[1777452111022,41.77,77024.34,0.0,-0.98876,1e-05,2.0513]
[1777452121721,41.77,77024.47,0.0,-0.98875,1e-05,2.05258]
[1777452122809,41.77,77024.47,0.0,-0.98875,1e-05,2.05258]
[1777452122935,41.77,77024.47,0.0,-0.98875,1e-05,2.05258]
[1777452123022,41.77,77024.47,0.0,-0.98875,1e-05,2.05258]
[1777452123037,41.77,77025.33,0.0,-0.98874,1e-05,2.05418]
[1777452128771,41.77,77025.37,0.0,-0.98873,1e-05,2.05472]
[1777452133638,41.77,77025.36,0.0,-0.98873,1e-05,2.05489]
[1777452133659,41.77,77024.9,0.0,-0.98874,1e-05,2.05442]
[1777452133755,41.77,77024.9,0.0,-0.98874,1e-05,2.05442]
[1777452133777,41.77,77024.9,0.0,-0.98874,1e-05,2.05442]
[1777452133806,41.77,77021.69,0.0,-0.98877,1e-05,2.04916]
[1777452138841,41.78,77019.79,0.0,-0.98878,1e-05,2.04657]
[1777452140527,41.78,77019.79,0.0,-0.98878,1e-05,2.04657]
[1777452140660,41.78,77019.79,0.0,-0.98878,1e-05,2.04657]
[1777452140629,41.78,77018.94,0.0,-0.98879,1e-05,2.04541]
[1777452140773,41.78,77018.94,0.0,-0.98879,1e-05,2.04541]
[1777452140855,41.78,77018.89,0.0,-0.98879,1e-05,2.04533]
[1777452145890,41.78,77019.05,0.0,-0.98879,1e-05,2.04615]
[1777452150925,41.78,77020.33,0.0,-0.98877,1e-05,2.0488]
[1777452154406,41.78,77020.63,0.0,-0.98877,1e-05,2.048]
[1777452154519,41.78,77020.63,0.0,-0.98877,1e-05,2.048]
[1777452154680,41.78,77020.63,0.0,-0.98877,1e-05,2.048]
[1777452154617,41.78,77024.95,0.0,-0.98873,1e-05,2.0553]
[1777452154771,41.78,77024.95,0.0,-0.98873,1e-05,2.0553]
[1777452160995,41.78,77024.28,0.0,-0.98873,1e-05,2.05478]
[1777452162503,41.78,77024.28,0.0,-0.98873,1e-05,2.05478]
[1777452162519,41.78,77024.28,0.0,-0.98873,1e-05,2.05478]
[1777452162675,41.78,77024.28,0.0,-0.98873,1e-05,2.05478]
[1777452162604,41.79,77024.58,0.0,-0.98873,1e-05,2.05547]
[1777452162773,41.79,77024.58,0.0,-0.98873,1e-05,2.05547]
[1777452167210,41.79,77023.71,0.0,-0.98873,1e-05,2.05433]
[1777452167269,41.79,77023.71,0.0,-0.98873,1e-05,2.05433]
[1777452167370,41.79,77020.45,0.0,-0.98877,1e-05,2.04918]
[1777452168215,41.79,77020.45,0.0,-0.98877,1e-05,2.04918]
[1777452168269,41.79,77020.45,0.0,-0.98877,1e-05,2.04918]
[1777452168316,41.79,77014.06,0.0,-0.98883,1e-05,2.03885]
[1777452169058,41.79,77006.12,0.0,-0.98891,1e-05,2.02593]
[1777452169845,41.79,77006.12,0.0,-0.98891,1e-05,2.02593]
[1777452170021,41.79,77006.12,0.0,-0.98891,1e-05,2.02593]
[1777452170122,41.79,77006.6,0.0,-0.9889,1e-05,2.02699]
[1777452171569,41.79,77006.6,0.0,-0.9889,1e-05,2.02699]
[1777452171623,41.79,77005.7,0.0,-0.98891,1e-05,2.02568]
[1777452171772,41.79,77005.7,0.0,-0.98891,1e-05,2.02568]
[1777452172079,41.79,77005.13,0.0,-0.98892,1e-05,2.02475]
[1777452174206,41.79,77005.47,0.0,-0.98891,1e-05,2.02561]
[1777452174268,41.79,77005.47,0.0,-0.98891,1e-05,2.02561]
[1777452180138,41.8,77004.99,0.0,-0.98891,1e-05,2.02593]
[1777452185173,41.8,77004.57,0.0,-0.98891,1e-05,2.02602]
[1777452186554,41.8,77004.57,0.0,-0.98891,1e-05,2.02602]
[1777452186655,41.8,77002.7,0.0,-0.98893,1e-05,2.02314]
[1777452186773,41.8,77002.7,0.0,-0.98893,1e-05,2.02314]
[1777452186787,41.8,77002.7,0.0,-0.98893,1e-05,2.02314]
[1777452187027,41.8,77002.7,0.0,-0.98893,1e-05,2.02314]
[1777452187187,41.8,77002.8,0.0,-0.98893,1e-05,2.02346]
[1777452191281,41.8,77003.6,0.0,-0.98891,1e-05,2.02523]
[1777452191537,41.8,77003.6,0.0,-0.98891,1e-05,2.02523]
[1777452195106,41.8,77004.32,0.0,-0.9889,1e-05,2.02702]
[1777452195269,41.8,77004.32,0.0,-0.9889,1e-05,2.02702]
[1777452195604,41.8,77004.32,0.0,-0.9889,1e-05,2.02702]
[1777452195620,41.8,77008.39,0.0,-0.98886,1e-05,2.03378]
[1777452195777,41.8,77008.39,0.0,-0.98886,1e-05,2.03378]
[1777452197577,41.8,77009.03,0.0,-0.98885,1e-05,2.03497]
[1777452197771,41.8,77009.03,0.0,-0.98885,1e-05,2.03497]
[1777452197620,41.81,77015.71,0.0,-0.98879,1e-05,2.046]
[1777452197920,41.81,77015.71,0.0,-0.98879,1e-05,2.046]
[1777452198018,41.81,77015.71,0.0,-0.98879,1e-05,2.046]
[1777452198263,41.81,77020.06,0.0,-0.98874,1e-05,2.05324]
[1777452201311,41.81,77020.15,0.0,-0.98874,1e-05,2.0536]
[1777452201521,41.81,77020.15,0.0,-0.98874,1e-05,2.0536]
[1777452207579,41.81,77019.82,0.0,-0.98874,1e-05,2.0537]
[1777452207774,41.81,77019.82,0.0,-0.98874,1e-05,2.0537]
[1777452207680,41.81,77020.33,0.0,-0.98873,1e-05,2.05464]
[1777452208370,41.81,77020.33,0.0,-0.98873,1e-05,2.05464]
[1777452208520,41.81,77020.33,0.0,-0.98873,1e-05,2.05464]
[1777452208621,41.81,77019.93,0.0,-0.98874,1e-05,2.05409]
[1777452211664,41.81,77020.44,0.0,-0.98873,1e-05,2.05503]
[1777452211772,41.81,77020.44,0.0,-0.98873,1e-05,2.05503]
[1777452211668,41.81,77017.6,0.0,-0.98877,1e-05,2.04897]
[1777452215928,41.81,77018.24,0.0,-0.98876,1e-05,2.05013]
[1777452216024,41.81,77018.24,0.0,-0.98876,1e-05,2.05013]
[1777452216390,41.81,77019.84,0.0,-0.98874,1e-05,2.05275]
[1777452220418,41.81,77016.67,0.0,-0.98877,1e-05,2.04756]
[1777452220906,41.81,77016.67,0.0,-0.98877,1e-05,2.04756]
[1777452221024,41.81,77016.67,0.0,-0.98877,1e-05,2.04756]
[1777452226460,41.81,77019.36,0.0,-0.98874,1e-05,2.05263]
[1777452231495,41.82,77020.72,0.0,-0.98873,1e-05,2.0554]
[1777452233008,41.82,77020.21,0.0,-0.98873,1e-05,2.05467]
[1777452233018,41.82,77020.21,0.0,-0.98873,1e-05,2.05467]
[1777452233352,41.82,77020.21,0.0,-0.98873,1e-05,2.05467]
[1777452233520,41.82,77020.21,0.0,-0.98873,1e-05,2.05467]
[1777452233621,41.82,77021.04,0.0,-0.98872,1e-05,2.05613]
[1777452237652,41.82,77020.76,0.0,-0.98872,1e-05,2.05599]
[1777452237776,41.82,77020.76,0.0,-0.98872,1e-05,2.05599]
[1777452237754,41.82,77020.75,0.0,-0.98872,1e-05,2.05607]
[1777452237880,41.82,77020.75,0.0,-0.98872,1e-05,2.05607]
[1777452238020,41.82,77020.75,0.0,-0.98872,1e-05,2.05607]
[1777452238544,41.82,77022.17,0.0,-0.98871,1e-05,2.05851]
[1777452243579,41.82,77023.27,0.0,-0.98869,1e-05,2.06081]
[1777452243939,41.82,77023.27,0.0,-0.98869,1e-05,2.06081]
[1777452244020,41.82,77023.27,0.0,-0.98869,1e-05,2.06081]
[1777452244329,41.82,77023.27,0.0,-0.98869,1e-05,2.06081]
[1777452244520,41.82,77023.27,0.0,-0.98869,1e-05,2.06081]
[1777452244586,41.82,77024.2,0.0,-0.98868,1e-05,2.06243]
[1777452245593,41.82,77026.36,0.0,-0.98866,1e-05,2.06608]
[1777452250633,41.82,77030.9,0.0,-0.98861,1e-05,2.07398]
[1777452251058,41.82,77030.9,0.0,-0.98861,1e-05,2.07398]
[1777452251271,41.82,77030.9,0.0,-0.98861,1e-05,2.07398]
[1777452251379,41.82,77030.9,0.0,-0.98861,1e-05,2.07398]
[1777452251524,41.82,77030.9,0.0,-0.98861,1e-05,2.07398]
[1777452251640,41.82,77033.9,0.0,-0.98858,1e-05,2.07901]
[1777452256675,41.82,77032.27,0.0,-0.98859,1e-05,2.07664]
[1777452257672,41.82,77032.27,0.0,-0.98859,1e-05,2.07664]
[1777452257772,41.82,77032.27,0.0,-0.98859,1e-05,2.07664]
[1777452261425,41.83,77032.85,0.0,-0.98859,1e-05,2.07787]
[1777452261518,41.83,77032.85,0.0,-0.98859,1e-05,2.07787]
[1777452261710,41.83,77033.53,0.0,-0.98858,1e-05,2.07906]
[1777452262083,41.83,77033.53,0.0,-0.98858,1e-05,2.07906]
[1777452262271,41.83,77033.53,0.0,-0.98858,1e-05,2.07906]
[1777452268759,41.83,77033.88,0.0,-0.98857,1e-05,2.08008]
[1777452270070,41.83,77033.43,0.0,-0.98858,1e-05,2.0794]
[1777452270269,41.83,77033.43,0.0,-0.98858,1e-05,2.0794]
[1777452270384,41.83,77033.43,0.0,-0.98858,1e-05,2.0794]
[1777452270520,41.83,77033.43,0.0,-0.98858,1e-05,2.0794]
[1777452270773,41.83,77034.1,0.0,-0.98857,1e-05,2.08057]
[1777452272787,41.83,77035.82,0.0,-0.98856,1e-05,2.08203]
[1777452273246,41.83,77035.82,0.0,-0.98856,1e-05,2.08203]
[1777452273268,41.83,77035.82,0.0,-0.98856,1e-05,2.08203]
[1777452273484,41.83,77035.82,0.0,-0.98856,1e-05,2.08203]
[1777452273520,41.83,77035.82,0.0,-0.98856,1e-05,2.08203]
[1777452273794,41.83,77041.81,0.0,-0.9885,1e-05,2.09203]
[1777452274801,41.83,77044.59,0.0,-0.98846,1e-05,2.09707]
[1777452274911,41.83,77044.59,0.0,-0.98846,1e-05,2.09707]
[1777452275020,41.83,77044.59,0.0,-0.98846,1e-05,2.09707]
[1777452280843,41.83,77046.22,0.0,-0.98845,1e-05,2.09997]
[1777452281255,41.83,77046.22,0.0,-0.98845,1e-05,2.09997]
[1777452281850,41.83,77049.13,0.0,-0.98842,1e-05,2.10486]
[1777452282284,41.83,77049.13,0.0,-0.98842,1e-05,2.10486]
[1777452282522,41.83,77049.13,0.0,-0.98842,1e-05,2.10486]
[1777452282857,41.83,77051.38,0.0,-0.98839,1e-05,2.10864]
[1777452287524,41.83,77051.33,0.0,-0.98839,1e-05,2.10859]
[1777452287779,41.83,77051.33,0.0,-0.98839,1e-05,2.10859]
[1777452291865,41.83,77051.54,0.0,-0.98839,1e-05,2.10898]
[1777452292020,41.83,77051.54,0.0,-0.98839,1e-05,2.10898]
[1777452297136,41.83,77051.81,0.0,-0.98839,1e-05,2.10946]
[1777452297274,41.83,77051.81,0.0,-0.98839,1e-05,2.10946]
[1777452303348,41.83,77050.33,0.0,-0.9884,1e-05,2.10704]
[1777452303534,41.83,77050.33,0.0,-0.9884,1e-05,2.10704]
[1777452303562,41.83,77053.32,0.0,-0.98837,1e-05,2.11206]
[1777452304009,41.83,77058.86,0.0,-0.98831,1e-05,2.12136]
[1777452306787,41.83,77060.1,0.0,-0.9883,1e-05,2.12343]
[1777452307020,41.83,77061.33,0.0,-0.98829,1e-05,2.12545]
[1777452312063,41.83,77060.17,0.0,-0.9883,1e-05,2.12338]
[1777452313218,41.83,77060.17,0.0,-0.9883,1e-05,2.12338]
[1777452313268,41.83,77060.17,0.0,-0.9883,1e-05,2.12338]
[1777452316091,41.83,77062.85,0.0,-0.98827,1e-05,2.12779]
[1777452317666,41.83,77062.85,0.0,-0.98827,1e-05,2.12779]
[1777452317769,41.83,77062.85,0.0,-0.98827,1e-05,2.12779]
[1777452323140,41.83,77062.03,0.0,-0.98828,1e-05,2.12617]
[1777452324653,41.83,77062.03,0.0,-0.98828,1e-05,2.12617]
[1777452324773,41.83,77062.03,0.0,-0.98828,1e-05,2.12617]
[1777452325154,41.83,77055.63,0.0,-0.98835,1e-05,2.11534]
[1777452326161,41.83,77052.95,0.0,-0.98838,1e-05,2.11081]
[1777452328787,41.83,77052.85,0.0,-0.98838,1e-05,2.11063]
[1777452329023,41.83,77052.38,0.0,-0.98839,1e-05,2.10983]
[1777452334711,41.83,77050.79,0.0,-0.98841,1e-05,2.10562]
[1777452334770,41.83,77050.79,0.0,-0.98841,1e-05,2.10562]
[1777452340260,41.83,77050.53,0.0,-0.98841,1e-05,2.10519]
[1777452342211,41.83,77050.56,0.0,-0.98841,1e-05,2.10524]
[1777452342275,41.83,77050.56,0.0,-0.98841,1e-05,2.10524]
[1777452343281,41.83,77048.01,0.0,-0.98844,1e-05,2.10098]
[1777452344639,41.83,77048.01,0.0,-0.98844,1e-05,2.10098]
[1777452345295,41.83,77044.83,0.0,-0.98847,1e-05,2.09568]
[1777452346302,41.83,77047.24,0.0,-0.98845,1e-05,2.09969]
[1777452351336,41.83,77048.47,0.0,-0.98843,1e-05,2.10175]
[1777452356374,41.83,77048.78,0.0,-0.98843,1e-05,2.10227]
[1777452361413,41.83,77049.39,0.0,-0.98842,1e-05,2.10328]
[1777452366448,41.83,77050.87,0.0,-0.98841,1e-05,2.10576]
[1777452371483,41.83,77051.02,0.0,-0.98841,1e-05,2.10601]
[1777452374504,41.83,77048.25,0.0,-0.98844,1e-05,2.10138]
[1777452379539,41.83,77049.04,0.0,-0.98843,1e-05,2.1027]
[1777452384574,41.83,77056.52,0.0,-0.98835,1e-05,2.11522]
[1777452385581,41.83,77059.47,0.0,-0.98832,1e-05,2.12018]
[1777452386588,41.83,77062.22,0.0,-0.98829,1e-05,2.12481]
[1777452391623,41.83,77061.47,0.0,-0.98831,1e-05,2.122]
[1777452396658,41.83,77060.94,0.0,-0.98831,1e-05,2.12111]
[1777452402701,41.83,77060.94,0.0,-0.98831,1e-05,2.12111]
[1777452403708,41.83,77058.41,0.0,-0.98834,1e-05,2.11685]
[1777452408743,41.83,77057.29,0.0,-0.98835,1e-05,2.11497]
[1777452413777,41.83,77056.64,0.0,-0.98836,1e-05,2.11388]
[1777452418813,41.83,77057.3,0.0,-0.98835,1e-05,2.11499]
[1777452423848,41.83,77057.64,0.0,-0.98835,1e-05,2.11556]
[1777452428884,41.83,77057.93,0.0,-0.98834,1e-05,2.11605]
[1777452430897,41.83,77060.59,0.0,-0.98832,1e-05,2.12052]
[1777452435933,41.83,77059.79,0.0,-0.98832,1e-05,2.11917]
[1777452440968,41.83,77060.5,0.0,-0.98832,1e-05,2.12037]
[1777452447009,41.83,77060.35,0.0,-0.98832,1e-05,2.12011]
[1777452452045,41.83,77060.47,0.0,-0.98833,1e-05,2.11877]
[1777452457080,41.83,77060.58,0.0,-0.98832,1e-05,2.11896]
[1777452459094,41.83,77057.6,0.0,-0.98836,1e-05,2.11395]
[1777452460101,41.83,77054.62,0.0,-0.98839,1e-05,2.10896]
[1777452461108,41.83,77052.22,0.0,-0.98841,1e-05,2.10494]
[1777452462115,41.83,77048.47,0.0,-0.98845,1e-05,2.09868]
[1777452467150,41.83,77046.92,0.0,-0.98847,1e-05,2.09609]
[1777452472185,41.83,77046.9,0.0,-0.98847,1e-05,2.09606]
[1777452474199,41.83,77043.68,0.0,-0.9885,1e-05,2.0907]
[1777452477220,41.83,77040.65,0.0,-0.98853,1e-05,2.08566]
[1777452482255,41.83,77037.91,0.0,-0.98856,1e-05,2.08112]
[1777452485275,41.83,77039.64,0.0,-0.98854,1e-05,2.08399]
[1777452490311,41.83,77039.77,0.0,-0.98854,1e-05,2.0842]
[1777452492784,41.83,77039.77,0.0,-0.98854,1e-05,2.0842]
[1777452493022,41.83,77039.77,0.0,-0.98854,1e-05,2.0842]
[1777452498371,41.83,77037.68,0.0,-0.98856,1e-05,2.08074]
[1777452503402,41.83,77037.03,0.0,-0.98857,1e-05,2.07966]
[1777452504773,41.83,77037.03,0.0,-0.98857,1e-05,2.07966]
[1777452510452,41.83,77036.12,0.0,-0.98858,1e-05,2.07816]
[1777452513277,41.83,77036.08,0.0,-0.98859,1e-05,2.07657]
[1777452513521,41.83,77036.08,0.0,-0.98859,1e-05,2.07657]
[1777452516841,41.83,77035.59,0.0,-0.98859,1e-05,2.07576]
[1777452517019,41.83,77035.59,0.0,-0.98859,1e-05,2.07576]
[1777452517029,41.83,77032.31,0.0,-0.98863,1e-05,2.07034]
[1777452517506,41.83,77027.96,0.0,-0.98867,1e-05,2.06317]
[1777452522541,41.83,77028.33,0.0,-0.98867,1e-05,2.06378]
[1777452523230,41.83,77028.33,0.0,-0.98867,1e-05,2.06378]
[1777452523271,41.83,77028.33,0.0,-0.98867,1e-05,2.06378]
[1777452526740,41.83,77028.68,0.0,-0.98866,1e-05,2.06435]
[1777452528773,41.83,77028.65,0.0,-0.98866,1e-05,2.0643]
[1777452528867,41.83,77028.43,0.0,-0.98867,1e-05,2.06394]
[1777452530066,41.83,77028.43,0.0,-0.98867,1e-05,2.06394]
[1777452530270,41.83,77028.37,0.0,-0.98867,1e-05,2.06384]
[1777452534206,41.83,77027.31,0.0,-0.98868,1e-05,2.0621]
[1777452534270,41.83,77027.31,0.0,-0.98868,1e-05,2.0621]
[1777452534408,41.83,77027.31,0.0,-0.98868,1e-05,2.0621]
[1777452534520,41.83,77027.31,0.0,-0.98868,1e-05,2.0621]
[1777452534625,41.83,77028.07,0.0,-0.98867,1e-05,2.06335]
[1777452539660,41.83,77028.06,0.0,-0.98867,1e-05,2.06333]
[1777452544695,41.83,77027.34,0.0,-0.98868,1e-05,2.06215]
[1777452547694,41.83,77028.74,0.0,-0.98866,1e-05,2.06445]
[1777452547777,41.83,77028.74,0.0,-0.98866,1e-05,2.06445]
[1777452552005,41.83,77027.89,0.0,-0.98867,1e-05,2.06305]
[1777452552022,41.83,77027.89,0.0,-0.98867,1e-05,2.06305]
[1777452552388,41.83,77028.56,0.0,-0.98866,1e-05,2.06416]
[1777452552518,41.83,77028.56,0.0,-0.98866,1e-05,2.06416]
[1777452552751,41.83,77028.76,0.0,-0.98866,1e-05,2.06448]
[1777452557786,41.83,77029.21,0.0,-0.98866,1e-05,2.06523]
[1777452558753,41.83,77029.21,0.0,-0.98866,1e-05,2.06523]
[1777452558777,41.83,77029.21,0.0,-0.98866,1e-05,2.06523]
[1777452558917,41.83,77029.21,0.0,-0.98866,1e-05,2.06523]
[1777452559025,41.83,77029.21,0.0,-0.98866,1e-05,2.06523]
[1777452559126,41.83,77030.18,0.0,-0.98865,1e-05,2.06682]
[1777452563641,41.83,77030.88,0.0,-0.98864,1e-05,2.06798]
[1777452563772,41.83,77030.88,0.0,-0.98864,1e-05,2.06798]
[1777452568865,41.83,77030.9,0.0,-0.98864,1e-05,2.06801]
[1777452573903,41.83,77030.93,0.0,-0.98865,1e-05,2.06654]
[1777452577941,41.83,77033.26,0.0,-0.98862,1e-05,2.07038]
[1777452578026,41.83,77033.26,0.0,-0.98862,1e-05,2.07038]
[1777452578502,41.83,77034.39,0.0,-0.98861,1e-05,2.07225]
[1777452578521,41.83,77034.39,0.0,-0.98861,1e-05,2.07225]
[1777452578938,41.83,77033.95,0.0,-0.98862,1e-05,2.07152]
[1777452583973,41.83,77034.3,0.0,-0.98861,1e-05,2.0721]
[1777452589009,41.83,77033.02,0.0,-0.98863,1e-05,2.06999]
[1777452591058,41.83,77032.95,0.0,-0.98863,1e-05,2.06987]
[1777452591272,41.83,77032.59,0.0,-0.98863,1e-05,2.06928]
[1777452595051,41.83,77027.9,0.0,-0.98868,1e-05,2.06155]
[1777452595561,41.83,77027.9,0.0,-0.98868,1e-05,2.06155]
[1777452595773,41.83,77027.9,0.0,-0.98868,1e-05,2.06155]
[1777452596100,41.83,77027.9,0.0,-0.98868,1e-05,2.06155]
[1777452596271,41.83,77025.56,0.0,-0.9887,1e-05,2.05771]
[1777452597066,41.83,77025.75,0.0,-0.9887,1e-05,2.05802]
[1777452602104,41.83,77022.46,0.0,-0.98873,1e-05,2.05262]
[1777452604046,41.83,77020.91,0.0,-0.98875,1e-05,2.05008]
[1777452604274,41.83,77020.88,0.0,-0.98875,1e-05,2.05003]
[1777452606175,41.83,77019.53,0.0,-0.98876,1e-05,2.04782]
[1777452606269,41.83,77019.53,0.0,-0.98876,1e-05,2.04782]
[1777452606767,41.83,77019.53,0.0,-0.98876,1e-05,2.04782]
[1777452607022,41.83,77019.53,0.0,-0.98876,1e-05,2.04782]
[1777452611720,41.83,77018.08,0.0,-0.98878,1e-05,2.04545]
[1777452611778,41.83,77018.08,0.0,-0.98878,1e-05,2.04545]
[1777452612021,41.83,77018.08,0.0,-0.98878,1e-05,2.04545]
[1777452612173,41.83,77016.05,0.0,-0.9888,1e-05,2.04213]
[1777452612270,41.83,77016.05,0.0,-0.9888,1e-05,2.04213]
[1777452616881,41.83,77015.96,0.0,-0.9888,1e-05,2.04199]
[1777452617022,41.83,77015.96,0.0,-0.9888,1e-05,2.04199]
[1777452622243,41.83,77016.17,0.0,-0.9888,1e-05,2.04233]
[1777452623606,41.83,77016.17,0.0,-0.9888,1e-05,2.04233]
[1777452623768,41.83,77016.17,0.0,-0.9888,1e-05,2.04233]
[1777452624878,41.83,77016.53,0.0,-0.98879,1e-05,2.04292]
[1777452625019,41.83,77016.53,0.0,-0.98879,1e-05,2.04292]
[1777452625121,41.83,77016.52,0.0,-0.98879,1e-05,2.0429]
[1777452626789,41.83,77016.71,0.0,-0.98879,1e-05,2.04321]
[1777452627018,41.83,77016.71,0.0,-0.98879,1e-05,2.04321]
[1777452630813,41.83,77016.69,0.0,-0.98879,1e-05,2.04318]
[1777452630874,41.83,77016.69,0.0,-0.98879,1e-05,2.04318]
[1777452631018,41.83,77016.69,0.0,-0.98879,1e-05,2.04318]
[1777452631120,41.83,77017.47,0.0,-0.98879,1e-05,2.04295]
[1777452634895,41.83,77017.04,0.0,-0.9888,1e-05,2.04224]
[1777452635023,41.83,77017.04,0.0,-0.9888,1e-05,2.04224]
[1777452635218,41.83,77016.55,0.0,-0.9888,1e-05,2.04144]
[1777452635269,41.83,77016.55,0.0,-0.9888,1e-05,2.04144]
[1777452635334,41.83,77017.21,0.0,-0.9888,1e-05,2.04252]
[1777452640370,41.83,77017.5,0.0,-0.98879,1e-05,2.04299]
[1777452642555,41.83,77016.69,0.0,-0.9888,1e-05,2.04167]
[1777452642773,41.83,77016.69,0.0,-0.9888,1e-05,2.04167]
[1777452648383,41.83,77016.78,0.0,-0.9888,1e-05,2.04182]
[1777452648523,41.83,77016.78,0.0,-0.9888,1e-05,2.04182]
[1777452648615,41.83,77016.78,0.0,-0.9888,1e-05,2.04182]
[1777452648771,41.83,77016.78,0.0,-0.9888,1e-05,2.04182]
[1777452648840,41.83,77017.07,0.0,-0.9888,1e-05,2.04229]
[1777452653084,41.83,77017.05,0.0,-0.9888,1e-05,2.04226]
[1777452653274,41.83,77016.51,0.0,-0.9888,1e-05,2.04138]
[1777452653460,41.83,77023.23,0.0,-0.98873,1e-05,2.05237]
[1777452658018,41.83,77024.51,0.0,-0.98872,1e-05,2.05447]
[1777452658209,41.83,77024.51,0.0,-0.98872,1e-05,2.05447]
[1777452658276,41.83,77024.97,0.0,-0.98872,1e-05,2.05522]
[1777452658495,41.83,77024.34,0.0,-0.98872,1e-05,2.05419]
[1777452662847,41.83,77023.94,0.0,-0.98873,1e-05,2.05353]
[1777452663025,41.83,77023.94,0.0,-0.98873,1e-05,2.05353]
[1777452663105,41.83,77023.94,0.0,-0.98873,1e-05,2.05353]
[1777452663153,41.83,77024.11,0.0,-0.98873,1e-05,2.05381]
[1777452663270,41.83,77024.11,0.0,-0.98873,1e-05,2.05381]
[1777452666964,41.83,77024.45,0.0,-0.98872,1e-05,2.05437]
[1777452667019,41.83,77024.45,0.0,-0.98872,1e-05,2.05437]
[1777452667558,41.83,77028.9,0.0,-0.98868,1e-05,2.06168]
[1777452672593,41.83,77030.48,0.0,-0.98866,1e-05,2.06428]
[1777452677904,41.83,77032.13,0.0,-0.98864,1e-05,2.067]
[1777452678019,41.83,77032.13,0.0,-0.98864,1e-05,2.067]
[1777452678266,41.83,77032.58,0.0,-0.98864,1e-05,2.06774]
[1777452678520,41.83,77032.58,0.0,-0.98864,1e-05,2.06774]
[1777452678635,41.83,77032.96,0.0,-0.98864,1e-05,2.06837]
[1777452684506,41.83,77033.01,0.0,-0.98863,1e-05,2.06845]
[1777452684524,41.83,77033.01,0.0,-0.98863,1e-05,2.06845]
[1777452689713,41.83,77034.5,0.0,-0.98862,1e-05,2.07091]
[1777452694747,41.83,77034.45,0.0,-0.98863,1e-05,2.06931]
[1777452698339,41.83,77034.68,0.0,-0.98863,1e-05,2.06969]
[1777452698527,41.83,77034.68,0.0,-0.98863,1e-05,2.06969]
[1777452698609,41.83,77034.68,0.0,-0.98863,1e-05,2.06969]
[1777452698773,41.83,77034.68,0.0,-0.98863,1e-05,2.06969]
[1777452698874,41.83,77034.68,0.0,-0.98863,1e-05,2.06969]
[1777452704818,41.83,77033.02,0.0,-0.98864,1e-05,2.06695]
[1777452705305,41.83,77033.02,0.0,-0.98864,1e-05,2.06695]
[1777452705520,41.83,77033.02,0.0,-0.98864,1e-05,2.06695]
[1777452709923,41.83,77032.12,0.0,-0.98865,1e-05,2.06546]
[1777452710022,41.83,77032.12,0.0,-0.98865,1e-05,2.06546]
[1777452710212,41.83,77032.12,0.0,-0.98865,1e-05,2.06546]
[1777452710276,41.83,77032.12,0.0,-0.98865,1e-05,2.06546]
[1777452710246,41.83,77028.74,0.0,-0.98869,1e-05,2.0599]
[1777452715144,41.83,77028.95,0.0,-0.98868,1e-05,2.06025]
[1777452715273,41.83,77028.95,0.0,-0.98868,1e-05,2.06025]
[1777452719730,41.83,77029.0,0.0,-0.98868,1e-05,2.06033]
[1777452719777,41.83,77029.0,0.0,-0.98868,1e-05,2.06033]
[1777452720044,41.83,77029.0,0.0,-0.98868,1e-05,2.06033]
[1777452720270,41.83,77029.0,0.0,-0.98868,1e-05,2.06033]
[1777452720129,41.83,77030.21,0.0,-0.98867,1e-05,2.06232]
[1777452724826,41.83,77028.26,0.0,-0.98869,1e-05,2.05911]
[1777452725025,41.83,77028.26,0.0,-0.98869,1e-05,2.05911]
[1777452727983,41.83,77034.3,0.0,-0.98863,1e-05,2.06906]
[1777452732643,41.83,77034.67,0.0,-0.98863,1e-05,2.06967]
[1777452732773,41.83,77034.67,0.0,-0.98863,1e-05,2.06967]
[1777452733060,41.83,77034.67,0.0,-0.98863,1e-05,2.06967]
[1777452733279,41.83,77034.67,0.0,-0.98863,1e-05,2.06967]
[1777452733113,41.83,77034.67,0.0,-0.98863,1e-05,2.06967]
[1777452734025,41.83,77038.86,0.0,-0.98858,1e-05,2.07659]
[1777452735033,41.83,77042.19,0.0,-0.98855,1e-05,2.08211]
[1777452736258,41.83,77042.19,0.0,-0.98855,1e-05,2.08211]
[1777452736269,41.83,77042.19,0.0,-0.98855,1e-05,2.08211]
[1777452742082,41.83,77045.8,0.0,-0.98851,1e-05,2.0881]
[1777452742767,41.83,77045.8,0.0,-0.98851,1e-05,2.0881]
[1777452743024,41.83,77045.8,0.0,-0.98851,1e-05,2.0881]
[1777452743252,41.83,77045.8,0.0,-0.98851,1e-05,2.0881]
[1777452743276,41.83,77045.8,0.0,-0.98851,1e-05,2.0881]
[1777452744098,41.83,77046.53,0.0,-0.9885,1e-05,2.08932]
[1777452749132,41.83,77046.89,0.0,-0.9885,1e-05,2.08991]
[1777452750433,41.83,77046.85,0.0,-0.9885,1e-05,2.08985]
[1777452750523,41.83,77046.85,0.0,-0.9885,1e-05,2.08985]
[1777452756181,41.83,77044.28,0.0,-0.98853,1e-05,2.08405]
[1777452758941,41.83,77043.75,0.0,-0.98854,1e-05,2.08317]
[1777452759024,41.83,77043.75,0.0,-0.98854,1e-05,2.08317]
[1777452759413,41.83,77043.25,0.0,-0.98855,1e-05,2.08234]
[1777452759525,41.83,77043.25,0.0,-0.98855,1e-05,2.08234]
[1777452760209,41.83,77043.71,0.0,-0.98854,1e-05,2.0831]
[1777452763929,41.83,77044.22,0.0,-0.98854,1e-05,2.08395]
[1777452764024,41.83,77044.22,0.0,-0.98854,1e-05,2.08395]
[1777452766456,41.83,77045.55,0.0,-0.98852,1e-05,2.08616]
[1777452766520,41.83,77045.55,0.0,-0.98852,1e-05,2.08616]
[1777452766660,41.83,77045.55,0.0,-0.98852,1e-05,2.08616]
[1777452766772,41.83,77045.55,0.0,-0.98852,1e-05,2.08616]
[1777452767258,41.83,77049.52,0.0,-0.98848,1e-05,2.09276]
[1777452770496,41.83,77047.02,0.0,-0.98851,1e-05,2.0886]
[1777452770525,41.83,77047.02,0.0,-0.98851,1e-05,2.0886]
[1777452771180,41.83,77047.02,0.0,-0.98851,1e-05,2.0886]
[1777452771275,41.83,77047.02,0.0,-0.98851,1e-05,2.0886]
[1777452771286,41.83,77043.35,0.0,-0.98854,1e-05,2.08251]
[1777452776321,41.83,77042.28,0.0,-0.98856,1e-05,2.08073]
[1777452777205,41.83,77042.28,0.0,-0.98856,1e-05,2.08073]
[1777452777273,41.83,77042.28,0.0,-0.98856,1e-05,2.08073]
[1777452782589,41.83,77041.58,0.0,-0.98856,1e-05,2.07957]
[1777452782773,41.83,77041.58,0.0,-0.98856,1e-05,2.07957]
[1777452782871,41.83,77041.63,0.0,-0.98856,1e-05,2.07965]
[1777452787135,41.83,77041.0,0.0,-0.98857,1e-05,2.07861]
[1777452787271,41.83,77041.0,0.0,-0.98857,1e-05,2.07861]
[1777452790777,41.83,77036.72,0.0,-0.98861,1e-05,2.07153]
[1777452791019,41.83,77036.72,0.0,-0.98861,1e-05,2.07153]
[1777452791020,41.83,77037.43,0.0,-0.98861,1e-05,2.07271]
[1777452793351,41.83,77037.33,0.0,-0.98861,1e-05,2.07254]
[1777452793526,41.83,77037.13,0.0,-0.98861,1e-05,2.07221]
[1777452797762,41.83,77038.63,0.0,-0.98859,1e-05,2.07469]
[1777452797773,41.83,77038.63,0.0,-0.98859,1e-05,2.07469]
[1777452797822,41.83,77038.54,0.0,-0.98859,1e-05,2.07454]
[1777452801125,41.83,77038.53,0.0,-0.98859,1e-05,2.07452]
[1777452801271,41.83,77038.53,0.0,-0.98859,1e-05,2.07452]
[1777452804768,41.83,77038.18,0.0,-0.9886,1e-05,2.07394]
[1777452805018,41.83,77038.18,0.0,-0.9886,1e-05,2.07394]
[1777452805119,41.83,77037.16,0.0,-0.98861,1e-05,2.07226]
[1777452806905,41.83,77037.93,0.0,-0.9886,1e-05,2.07353]
[1777452807019,41.83,77037.93,0.0,-0.9886,1e-05,2.07353]
[1777452811094,41.83,77037.71,0.0,-0.9886,1e-05,2.07317]
[1777452811269,41.83,77037.71,0.0,-0.9886,1e-05,2.07317]
[1777452811360,41.83,77037.04,0.0,-0.98862,1e-05,2.07054]
[1777452812776,41.83,77037.74,0.0,-0.98861,1e-05,2.07169]
[1777452813020,41.83,77037.74,0.0,-0.98861,1e-05,2.07169]
[1777452814587,41.83,77033.68,0.0,-0.98865,1e-05,2.065]
[1777452815819,41.83,77033.68,0.0,-0.98865,1e-05,2.065]
[1777452816019,41.83,77033.68,0.0,-0.98865,1e-05,2.065]
[1777452816121,41.83,77031.45,0.0,-0.98868,1e-05,2.06132]
[1777452819079,41.83,77033.1,0.0,-0.98866,1e-05,2.06404]
[1777452819271,41.83,77033.1,0.0,-0.98866,1e-05,2.06404]
[1777452824656,41.83,77033.14,0.0,-0.98866,1e-05,2.06411]
[1777452828057,41.83,77033.09,0.0,-0.98866,1e-05,2.06402]
[1777452828269,41.83,77033.09,0.0,-0.98866,1e-05,2.06402]
[1777452828790,41.83,77032.35,0.0,-0.98867,1e-05,2.06281]
[1777452829018,41.83,77032.35,0.0,-0.98867,1e-05,2.06281]
[1777452829029,41.83,77033.05,0.0,-0.98866,1e-05,2.06396]
[1777452832875,41.83,77030.48,0.0,-0.98868,1e-05,2.05973]
[1777452833020,41.83,77030.48,0.0,-0.98868,1e-05,2.05973]
[1777452837047,41.83,77030.2,0.0,-0.98869,1e-05,2.05927]
[1777452837269,41.83,77030.2,0.0,-0.98869,1e-05,2.05927]
[1777452837371,41.83,77032.47,0.0,-0.98866,1e-05,2.063]
[1777452837741,41.83,77032.47,0.0,-0.98866,1e-05,2.063]
[1777452837768,41.83,77032.47,0.0,-0.98866,1e-05,2.063]
[1777452840800,41.83,77031.82,0.0,-0.98867,1e-05,2.06193]
[1777452841020,41.83,77031.82,0.0,-0.98867,1e-05,2.06193]
[1777452841076,41.83,77030.61,0.0,-0.98868,1e-05,2.05994]
[1777452844676,41.83,77031.42,0.0,-0.98868,1e-05,2.06128]
[1777452844772,41.83,77031.42,0.0,-0.98868,1e-05,2.06128]
[1777452849832,41.83,77033.31,0.0,-0.98866,1e-05,2.06439]
[1777452854091,41.83,77032.78,0.0,-0.98866,1e-05,2.06351]
[1777452854269,41.83,77032.78,0.0,-0.98866,1e-05,2.06351]
[1777452854850,41.83,77033.4,0.0,-0.98866,1e-05,2.06454]
[1777452855023,41.83,77033.4,0.0,-0.98866,1e-05,2.06454]
[1777452855124,41.83,77034.11,0.0,-0.98865,1e-05,2.0657]
[1777452857649,41.83,77036.35,0.0,-0.98862,1e-05,2.0694]
[1777452857695,41.83,77036.35,0.0,-0.98862,1e-05,2.0694]
[1777452857889,41.83,77040.08,0.0,-0.98859,1e-05,2.07556]
[1777452862238,41.83,77041.61,0.0,-0.98857,1e-05,2.07809]
[1777452862276,41.83,77041.61,0.0,-0.98857,1e-05,2.07809]
[1777452862287,41.83,77043.25,0.0,-0.98855,1e-05,2.08081]
[1777452865947,41.83,77040.0,0.0,-0.98859,1e-05,2.07543]
[1777452870772,41.83,77038.98,0.0,-0.9886,1e-05,2.07374]
[1777452876017,41.83,77039.73,0.0,-0.9886,1e-05,2.07346]
[1777452881052,41.83,77039.23,0.0,-0.9886,1e-05,2.07263]
[1777452884483,41.83,77038.76,0.0,-0.98861,1e-05,2.07186]
[1777452884519,41.83,77038.76,0.0,-0.98861,1e-05,2.07186]
[1777452884612,41.83,77038.76,0.0,-0.98861,1e-05,2.07186]
[1777452884768,41.83,77038.76,0.0,-0.98861,1e-05,2.07186]
[1777452885080,41.83,77039.3,0.0,-0.9886,1e-05,2.07275]
[1777452889430,41.83,77039.38,0.0,-0.9886,1e-05,2.07288]
[1777452889519,41.83,77037.81,0.0,-0.98862,1e-05,2.07029]
[1777452889588,41.83,77037.81,0.0,-0.98862,1e-05,2.07029]
[1777452889772,41.83,77037.81,0.0,-0.98862,1e-05,2.07029]
[1777452890115,41.83,77035.82,0.0,-0.98864,1e-05,2.067]
[1777452895150,41.83,77035.11,0.0,-0.98865,1e-05,2.06583]
[1777452900185,41.83,77035.45,0.0,-0.98864,1e-05,2.06639]
[1777452900668,41.83,77035.45,0.0,-0.98864,1e-05,2.06639]
[1777452900773,41.83,77035.45,0.0,-0.98864,1e-05,2.06639]
[1777452900881,41.83,77035.45,0.0,-0.98864,1e-05,2.06639]
[1777452901019,41.83,77035.45,0.0,-0.98864,1e-05,2.06639]
[1777452901192,41.83,77035.2,0.0,-0.98864,1e-05,2.06598]
[1777452906227,41.83,77034.01,0.0,-0.98866,1e-05,2.06402]
[1777452911262,41.83,77034.11,0.0,-0.98866,1e-05,2.06419]
[1777452915555,41.83,77034.7,0.0,-0.98865,1e-05,2.06516]
[1777452915723,41.83,77034.7,0.0,-0.98865,1e-05,2.06516]
[1777452915774,41.83,77034.7,0.0,-0.98865,1e-05,2.06516]
[1777452916297,41.83,77035.02,0.0,-0.98865,1e-05,2.06568]
[1777452921332,41.83,77033.94,0.0,-0.98866,1e-05,2.06391]
[1777452922137,41.83,77033.94,0.0,-0.98866,1e-05,2.06391]
[1777452922278,41.83,77033.94,0.0,-0.98866,1e-05,2.06391]
[1777452922292,41.83,77033.94,0.0,-0.98866,1e-05,2.06391]
[1777452922339,41.83,77034.32,0.0,-0.98865,1e-05,2.06453]
[1777452922520,41.83,77034.32,0.0,-0.98865,1e-05,2.06453]
[1777452928382,41.83,77033.57,0.0,-0.98866,1e-05,2.0633]
[1777452931115,41.83,77033.53,0.0,-0.98866,1e-05,2.06323]
[1777452931269,41.83,77033.53,0.0,-0.98866,1e-05,2.06323]
[1777452931352,41.83,77033.53,0.0,-0.98866,1e-05,2.06323]
[1777452931402,41.83,77033.15,0.0,-0.98867,1e-05,2.06109]
[1777452931518,41.83,77033.15,0.0,-0.98867,1e-05,2.06109]
[1777452937445,41.83,77034.1,0.0,-0.98866,1e-05,2.06265]
[1777452941280,41.83,77033.53,0.0,-0.98867,1e-05,2.06171]
[1777452941382,41.83,77033.53,0.0,-0.98867,1e-05,2.06171]
[1777452941473,41.83,77034.44,0.0,-0.98866,1e-05,2.06321]
[1777452945708,41.83,77034.79,0.0,-0.98866,1e-05,2.06379]
[1777452945769,41.83,77034.79,0.0,-0.98866,1e-05,2.06379]
[1777452945851,41.83,77034.79,0.0,-0.98866,1e-05,2.06379]
[1777452946021,41.83,77034.79,0.0,-0.98866,1e-05,2.06379]
[1777452946508,41.83,77033.92,0.0,-0.98867,1e-05,2.06235]
[1777452949683,41.83,77035.75,0.0,-0.98865,1e-05,2.06537]
[1777452949768,41.83,77035.75,0.0,-0.98865,1e-05,2.06537]
[1777452949874,41.83,77035.75,0.0,-0.98865,1e-05,2.06537]
[1777452950019,41.83,77035.75,0.0,-0.98865,1e-05,2.06537]
[1777452950088,41.83,77035.75,0.0,-0.98865,1e-05,2.06537]
[1777452950536,41.83,77039.34,0.0,-0.98861,1e-05,2.07129]
[1777452955070,41.83,77038.36,0.0,-0.98862,1e-05,2.06967]
[1777452955194,41.83,77038.36,0.0,-0.98862,1e-05,2.06967]
[1777452955270,41.83,77038.36,0.0,-0.98862,1e-05,2.06967]
[1777452955336,41.83,77037.28,0.0,-0.98863,1e-05,2.06789]
[1777452960213,41.83,77036.15,0.0,-0.98864,1e-05,2.06603]
[1777452960271,41.83,77036.15,0.0,-0.98864,1e-05,2.06603]
[1777452960413,41.83,77036.15,0.0,-0.98864,1e-05,2.06603]
[1777452960528,41.83,77036.15,0.0,-0.98864,1e-05,2.06603]
[1777452960508,41.83,77036.19,0.0,-0.98864,1e-05,2.06609]
[1777452966145,41.83,77036.1,0.0,-0.98864,1e-05,2.06594]
[1777452966273,41.83,77036.1,0.0,-0.98864,1e-05,2.06594]
[1777452966311,41.83,77036.1,0.0,-0.98864,1e-05,2.06594]
[1777452966519,41.83,77036.1,0.0,-0.98864,1e-05,2.06594]
[1777452966375,41.83,77036.04,0.0,-0.98864,1e-05,2.06585]
[1777452971683,41.83,77035.55,0.0,-0.98865,1e-05,2.06504]
[1777452976338,41.83,77035.22,0.0,-0.98865,1e-05,2.06449]
[1777452976519,41.83,77035.22,0.0,-0.98865,1e-05,2.06449]
[1777452976439,41.83,77035.69,0.0,-0.98865,1e-05,2.06527]
[1777452976779,41.83,77035.69,0.0,-0.98865,1e-05,2.06527]
[1777452976880,41.83,77038.26,0.0,-0.98862,1e-05,2.06951]
[1777452982106,41.83,77038.02,0.0,-0.98862,1e-05,2.06911]
[1777452982268,41.83,77038.02,0.0,-0.98862,1e-05,2.06911]
[1777452987795,41.83,77038.39,0.0,-0.98862,1e-05,2.06972]
[1777452993189,41.83,77038.68,0.0,-0.98863,1e-05,2.06868]
[1777452993268,41.83,77038.68,0.0,-0.98863,1e-05,2.06868]
[1777452993337,41.83,77039.52,0.0,-0.98862,1e-05,2.07007]
[1777452993582,41.83,77039.52,0.0,-0.98862,1e-05,2.07007]
[1777452993769,41.83,77039.52,0.0,-0.98862,1e-05,2.07007]
[1777452998097,41.83,77039.85,0.0,-0.98861,1e-05,2.07061]
[1777452998268,41.83,77039.85,0.0,-0.98861,1e-05,2.07061]
[1777453002868,41.83,77039.63,0.0,-0.98862,1e-05,2.07025]
[1777453003018,41.83,77039.63,0.0,-0.98862,1e-05,2.07025]
[1777453003109,41.83,77039.63,0.0,-0.98862,1e-05,2.07025]
[1777453003270,41.83,77039.63,0.0,-0.98862,1e-05,2.07025]
[1777453003324,41.83,77038.73,0.0,-0.98862,1e-05,2.06876]
[1777453009220,41.83,77039.49,0.0,-0.98862,1e-05,2.07002]
[1777453009270,41.83,77039.49,0.0,-0.98862,1e-05,2.07002]
[1777453009334,41.83,77039.49,0.0,-0.98862,1e-05,2.07002]
[1777453009523,41.83,77039.49,0.0,-0.98862,1e-05,2.07002]
[1777453009556,41.83,77038.59,0.0,-0.98863,1e-05,2.06853]
[1777453015063,41.83,77038.72,0.0,-0.98862,1e-05,2.06875]
[1777453015261,41.83,77038.72,0.0,-0.98862,1e-05,2.06875]
[1777453015269,41.83,77038.72,0.0,-0.98862,1e-05,2.06875]
[1777453015293,41.83,77037.39,0.0,-0.98864,1e-05,2.06655]
[1777453016006,41.83,77034.18,0.0,-0.98867,1e-05,2.06126]
[1777453021042,41.83,77034.49,0.0,-0.98867,1e-05,2.06177]
[1777453022293,41.83,77034.49,0.0,-0.98867,1e-05,2.06177]
[1777453022521,41.83,77034.49,0.0,-0.98867,1e-05,2.06177]
[1777453022562,41.83,77034.49,0.0,-0.98867,1e-05,2.06177]
[1777453022560,41.83,77033.31,0.0,-0.98868,1e-05,2.05983]
[1777453022769,41.83,77033.31,0.0,-0.98868,1e-05,2.05983]
[1777453028091,41.83,77033.86,0.0,-0.98867,1e-05,2.06074]
[1777453031065,41.83,77034.33,0.0,-0.98867,1e-05,2.06151]
[1777453031269,41.83,77034.33,0.0,-0.98867,1e-05,2.06151]
[1777453031356,41.83,77034.33,0.0,-0.98867,1e-05,2.06151]
[1777453031520,41.83,77034.33,0.0,-0.98867,1e-05,2.06151]
[1777453031570,41.83,77033.46,0.0,-0.98868,1e-05,2.06008]
[1777453037154,41.83,77034.25,0.0,-0.98867,1e-05,2.06138]
[1777453040232,41.83,77033.75,0.0,-0.98868,1e-05,2.06056]
[1777453040268,41.83,77033.75,0.0,-0.98868,1e-05,2.06056]
[1777453040523,41.83,77033.75,0.0,-0.98868,1e-05,2.06056]
[1777453040544,41.83,77033.53,0.0,-0.98868,1e-05,2.06019]
[1777453040772,41.83,77033.53,0.0,-0.98868,1e-05,2.06019]
[1777453046217,41.83,77033.59,0.0,-0.98868,1e-05,2.06029]
[1777453047023,41.83,77033.59,0.0,-0.98868,1e-05,2.06029]
[1777453047240,41.83,77033.59,0.0,-0.98868,1e-05,2.06029]
[1777453047271,41.83,77033.59,0.0,-0.98868,1e-05,2.06029]
[1777453047342,41.83,77033.32,0.0,-0.98868,1e-05,2.05985]
[1777453052603,41.83,77031.59,0.0,-0.98871,1e-05,2.05549]
[1777453052770,41.83,77031.45,0.0,-0.98871,1e-05,2.05526]
[1777453053699,41.83,77031.01,0.0,-0.98871,1e-05,2.05454]
[1777453053769,41.83,77031.01,0.0,-0.98871,1e-05,2.05454]
[1777453054273,41.83,77031.76,0.0,-0.9887,1e-05,2.05577]
[1777453056737,41.83,77031.7,0.0,-0.9887,1e-05,2.05567]
[1777453056773,41.83,77031.7,0.0,-0.9887,1e-05,2.05567]
[1777453058962,41.83,77029.43,0.0,-0.98873,1e-05,2.05194]
[1777453059021,41.83,77029.43,0.0,-0.98873,1e-05,2.05194]
[1777453060835,41.83,77026.54,0.0,-0.98876,1e-05,2.04721]
[1777453061018,41.83,77026.54,0.0,-0.98876,1e-05,2.04721]
[1777453061322,41.83,77029.89,0.0,-0.98872,1e-05,2.0527]
[1777453061721,41.83,77029.89,0.0,-0.98872,1e-05,2.0527]
[1777453061772,41.83,77029.89,0.0,-0.98872,1e-05,2.0527]
[1777453067365,41.83,77032.43,0.0,-0.9887,1e-05,2.05687]
[1777453072400,41.83,77031.95,0.0,-0.9887,1e-05,2.05608]
[1777453077435,41.83,77032.16,0.0,-0.9887,1e-05,2.05642]
[1777453078627,41.83,77032.16,0.0,-0.9887,1e-05,2.05642]
[1777453078775,41.83,77032.31,0.0,-0.9887,1e-05,2.05667]
[1777453078876,41.83,77032.31,0.0,-0.9887,1e-05,2.05667]
[1777453079022,41.83,77032.31,0.0,-0.9887,1e-05,2.05667]
[1777453079449,41.83,77031.7,0.0,-0.9887,1e-05,2.05567]
[1777453084251,41.83,77032.58,0.0,-0.9887,1e-05,2.05711]
[1777453084269,41.83,77032.58,0.0,-0.9887,1e-05,2.05711]
[1777453084518,41.83,77032.58,0.0,-0.9887,1e-05,2.05711]
[1777453084525,41.83,77033.23,0.0,-0.98869,1e-05,2.05818]
[1777453084769,41.83,77033.23,0.0,-0.98869,1e-05,2.05818]
[1777453090527,41.83,77032.84,0.0,-0.98869,1e-05,2.05754]
[1777453093585,41.83,77032.78,0.0,-0.98869,1e-05,2.05744]
[1777453093768,41.83,77034.04,0.0,-0.98868,1e-05,2.05951]
[1777453093993,41.83,77034.04,0.0,-0.98868,1e-05,2.05951]
[1777453094021,41.83,77034.04,0.0,-0.98868,1e-05,2.05951]
[1777453094556,41.83,77033.64,0.0,-0.98868,1e-05,2.05886]
[1777453099593,41.83,77032.46,0.0,-0.9887,1e-05,2.05692]
[1777453101697,41.83,77031.39,0.0,-0.98871,1e-05,2.05516]
[1777453101771,41.83,77031.39,0.0,-0.98871,1e-05,2.05516]
[1777453102140,41.83,77031.39,0.0,-0.98871,1e-05,2.05516]
[1777453102270,41.83,77031.39,0.0,-0.98871,1e-05,2.05516]
[1777453102614,41.83,77031.76,0.0,-0.9887,1e-05,2.05577]
[1777453107649,41.83,77031.78,0.0,-0.9887,1e-05,2.0558]
[1777453111488,41.83,77032.07,0.0,-0.9887,1e-05,2.05628]
[1777453111517,41.83,77032.07,0.0,-0.9887,1e-05,2.05628]
[1777453111678,41.83,77032.11,0.0,-0.98871,1e-05,2.05483]
[1777453112846,41.83,77032.1,0.0,-0.98871,1e-05,2.05481]
[1777453113024,41.83,77032.1,0.0,-0.98871,1e-05,2.05481]
[1777453118665,41.83,77031.99,0.0,-0.98871,1e-05,2.05463]
[1777453118768,41.83,77031.99,0.0,-0.98871,1e-05,2.05463]
[1777453119332,41.83,77031.99,0.0,-0.98871,1e-05,2.05463]
[1777453119529,41.83,77031.99,0.0,-0.98871,1e-05,2.05463]
[1777453119544,41.83,77031.21,0.0,-0.98872,1e-05,2.05335]
[1777453124769,41.83,77031.41,0.0,-0.98872,1e-05,2.05368]
[1777453129804,41.83,77032.08,0.0,-0.98871,1e-05,2.05478]
[1777453133099,41.83,77032.73,0.0,-0.9887,1e-05,2.05584]
[1777453133408,41.83,77032.73,0.0,-0.9887,1e-05,2.05584]
[1777453133520,41.83,77032.73,0.0,-0.9887,1e-05,2.05584]
[1777453138935,41.83,77032.94,0.0,-0.9887,1e-05,2.05619]
[1777453143970,41.83,77033.16,0.0,-0.9887,1e-05,2.05655]
[1777453149005,41.83,77032.88,0.0,-0.9887,1e-05,2.05609]
[1777453154040,41.83,77032.86,0.0,-0.9887,1e-05,2.05606]
[1777453159075,41.83,77032.94,0.0,-0.9887,1e-05,2.05619]
[1777453162381,41.83,77032.43,0.0,-0.98871,1e-05,2.05535]
[1777453162521,41.83,77032.43,0.0,-0.98871,1e-05,2.05535]
[1777453162598,41.83,77035.03,0.0,-0.98868,1e-05,2.05963]
[1777453165746,41.83,77035.58,0.0,-0.98867,1e-05,2.06053]
[1777453165769,41.83,77034.63,0.0,-0.98868,1e-05,2.05897]
[1777453169659,41.83,77036.03,0.0,-0.98867,1e-05,2.06127]
[1777453169776,41.83,77035.04,0.0,-0.98868,1e-05,2.05964]
[1777453174693,41.83,77035.85,0.0,-0.98868,1e-05,2.05946]
[1777453174734,41.83,77039.02,0.0,-0.98865,1e-05,2.06468]
[1777453174780,41.83,77039.02,0.0,-0.98865,1e-05,2.06468]
[1777453176194,41.83,77037.31,0.0,-0.98866,1e-05,2.06186]
[1777453177804,41.83,77036.15,0.0,-0.98868,1e-05,2.05995]
[1777453178021,41.83,77036.15,0.0,-0.98868,1e-05,2.05995]
[1777453181677,41.83,77035.52,0.0,-0.98868,1e-05,2.05891]
[1777453181775,41.83,77034.19,0.0,-0.9887,1e-05,2.05673]
[1777453186655,41.83,77033.57,0.0,-0.9887,1e-05,2.05571]
[1777453186773,41.83,77033.42,0.0,-0.9887,1e-05,2.05546]
[1777453192306,41.83,77032.44,0.0,-0.98871,1e-05,2.05385]
[1777453196291,41.83,77032.38,0.0,-0.98871,1e-05,2.05375]
[1777453196522,41.83,77032.38,0.0,-0.98871,1e-05,2.05375]
[1777453202583,41.83,77032.48,0.0,-0.98871,1e-05,2.05392]
[1777453202772,41.83,77032.48,0.0,-0.98871,1e-05,2.05392]
[1777453202684,41.83,77030.75,0.0,-0.98873,1e-05,2.05108]
[1777453203383,41.83,77025.81,0.0,-0.98878,1e-05,2.04299]
[1777453206864,41.83,77027.05,0.0,-0.98877,1e-05,2.04502]
[1777453207022,41.83,77027.05,0.0,-0.98877,1e-05,2.04502]
[1777453212446,41.83,77027.05,0.0,-0.98877,1e-05,2.04502]
[1777453214533,41.83,77027.14,0.0,-0.98877,1e-05,2.04517]
[1777453214769,41.83,77027.14,0.0,-0.98877,1e-05,2.04517]
[1777453214779,41.83,77027.18,0.0,-0.98877,1e-05,2.04523]
[1777453214992,41.83,77027.18,0.0,-0.98877,1e-05,2.04523]
[1777453215023,41.83,77027.18,0.0,-0.98877,1e-05,2.04523]
[1777453219819,41.83,77026.62,0.0,-0.98877,1e-05,2.04432]
[1777453220029,41.83,77026.62,0.0,-0.98877,1e-05,2.04432]
[1777453220231,41.83,77026.62,0.0,-0.98877,1e-05,2.04432]
[1777453220271,41.83,77026.62,0.0,-0.98877,1e-05,2.04432]
[1777453220502,41.83,77026.33,0.0,-0.98878,1e-05,2.04384]
[1777453223627,41.83,77027.05,0.0,-0.98877,1e-05,2.04502]
[1777453223779,41.83,77027.05,0.0,-0.98877,1e-05,2.04502]
[1777453229645,41.83,77027.0,0.0,-0.98877,1e-05,2.04494]
[1777453229772,41.83,77027.0,0.0,-0.98877,1e-05,2.04494]
[1777453229776,41.83,77027.0,0.0,-0.98877,1e-05,2.04494]
[1777453230019,41.83,77026.37,0.0,-0.98878,1e-05,2.04391]
[1777453230571,41.83,77027.36,0.0,-0.98877,1e-05,2.04553]
[1777453234850,41.83,77026.44,0.0,-0.98878,1e-05,2.04251]
[1777453235018,41.83,77026.44,0.0,-0.98878,1e-05,2.04251]
[1777453238062,41.83,77020.67,0.0,-0.98884,1e-05,2.0331]
[1777453238268,41.83,77020.67,0.0,-0.98884,1e-05,2.0331]
[1777453238628,41.83,77019.19,0.0,-0.98886,1e-05,2.03069]
[1777453239703,41.83,77019.19,0.0,-0.98886,1e-05,2.03069]
[1777453239769,41.83,77019.19,0.0,-0.98886,1e-05,2.03069]
[1777453243097,41.83,77020.05,0.0,-0.98885,1e-05,2.03209]
[1777453243276,41.83,77020.05,0.0,-0.98885,1e-05,2.03209]
[1777453243656,41.83,77020.05,0.0,-0.98885,1e-05,2.03209]
[1777453243770,41.83,77020.05,0.0,-0.98885,1e-05,2.03209]
[1777453243662,41.83,77023.68,0.0,-0.98881,1e-05,2.03801]
[1777453247742,41.83,77024.14,0.0,-0.98881,1e-05,2.03876]
[1777453247769,41.83,77024.14,0.0,-0.98881,1e-05,2.03876]
[1777453248685,41.83,77023.58,0.0,-0.98881,1e-05,2.03784]
[1777453248770,41.83,77023.58,0.0,-0.98881,1e-05,2.03784]
[1777453248786,41.83,77024.04,0.0,-0.98881,1e-05,2.03859]
[1777453254740,41.83,77021.92,0.0,-0.98883,1e-05,2.03514]
[1777453255868,41.83,77022.59,0.0,-0.98882,1e-05,2.03623]
[1777453256022,41.83,77022.59,0.0,-0.98882,1e-05,2.03623]
[1777453256031,41.83,77022.59,0.0,-0.98882,1e-05,2.03623]
[1777453256268,41.83,77022.59,0.0,-0.98882,1e-05,2.03623]
[1777453256754,41.83,77022.48,0.0,-0.98882,1e-05,2.03605]
[1777453261806,41.83,77024.27,0.0,-0.9888,1e-05,2.03897]
[1777453262018,41.83,77023.61,0.0,-0.98881,1e-05,2.03789]
[1777453267713,41.83,77023.2,0.0,-0.98882,1e-05,2.03722]
[1777453267768,41.83,77023.2,0.0,-0.98882,1e-05,2.03722]
[1777453267827,41.83,77023.2,0.0,-0.98882,1e-05,2.03722]
[1777453267832,41.83,77018.92,0.0,-0.98886,1e-05,2.03025]
[1777453268019,41.83,77018.92,0.0,-0.98886,1e-05,2.03025]
[1777453272816,41.83,77019.67,0.0,-0.98885,1e-05,2.03147]
[1777453273019,41.83,77019.29,0.0,-0.98885,1e-05,2.03085]
[1777453278240,41.83,77019.11,0.0,-0.98886,1e-05,2.03056]
[1777453278271,41.83,77019.11,0.0,-0.98886,1e-05,2.03056]
[1777453278804,41.83,77019.11,0.0,-0.98886,1e-05,2.03056]
[1777453278837,41.83,77019.26,0.0,-0.98886,1e-05,2.03081]
[1777453279019,41.83,77019.26,0.0,-0.98886,1e-05,2.03081]
[1777453282881,41.83,77020.33,0.0,-0.98884,1e-05,2.03255]
[1777453283021,41.83,77020.33,0.0,-0.98884,1e-05,2.03255]
[1777453283097,41.83,77020.86,0.0,-0.98884,1e-05,2.03341]
[1777453286676,41.83,77020.51,0.0,-0.98884,1e-05,2.03284]
[1777453286773,41.83,77020.51,0.0,-0.98884,1e-05,2.03284]
[1777453287972,41.83,77024.75,0.0,-0.9888,1e-05,2.03975]
[1777453293007,41.83,77026.25,0.0,-0.98879,1e-05,2.04069]
[1777453296148,41.83,77026.25,0.0,-0.98879,1e-05,2.04069]
[1777453296268,41.83,77026.25,0.0,-0.98879,1e-05,2.04069]
[1777453296927,41.83,77026.44,0.0,-0.98879,1e-05,2.041]
[1777453297024,41.83,77026.44,0.0,-0.98879,1e-05,2.041]
[1777453297035,41.83,77027.97,0.0,-0.98877,1e-05,2.0435]
[1777453299812,41.83,77028.54,0.0,-0.98877,1e-05,2.04444]
[1777453300017,41.83,77028.6,0.0,-0.98877,1e-05,2.04453]
[1777453300056,41.83,77033.5,0.0,-0.98872,1e-05,2.05256]
[1777453302070,41.83,77030.11,0.0,-0.98875,1e-05,2.047]
[1777453302985,41.83,77030.11,0.0,-0.98875,1e-05,2.047]
[1777453303022,41.83,77030.11,0.0,-0.98875,1e-05,2.047]
[1777453303077,41.83,77028.74,0.0,-0.98877,1e-05,2.04476]
[1777453308112,41.83,77027.31,0.0,-0.98878,1e-05,2.04242]
[1777453312773,41.83,77027.49,0.0,-0.98878,1e-05,2.04272]
[1777453313723,41.83,77027.7,0.0,-0.98878,1e-05,2.04306]
[1777453313774,41.83,77027.7,0.0,-0.98878,1e-05,2.04306]
[1777453313870,41.83,77027.83,0.0,-0.98878,1e-05,2.04327]
[1777453316772,41.83,77029.92,0.0,-0.98876,1e-05,2.04669]
[1777453321352,41.83,77031.16,0.0,-0.98874,1e-05,2.04872]
[1777453321522,41.83,77031.16,0.0,-0.98874,1e-05,2.04872]
[1777453321623,41.83,77031.49,0.0,-0.98874,1e-05,2.04927]
[1777453324571,41.83,77032.32,0.0,-0.98873,1e-05,2.05063]
[1777453324771,41.83,77032.32,0.0,-0.98873,1e-05,2.05063]
[1777453328252,41.83,77035.88,0.0,-0.98869,1e-05,2.05647]
[1777453330074,41.83,77035.81,0.0,-0.9887,1e-05,2.05635]
[1777453330174,41.83,77035.81,0.0,-0.9887,1e-05,2.05635]
[1777453330271,41.83,77035.81,0.0,-0.9887,1e-05,2.05635]
[1777453330372,41.83,77036.1,0.0,-0.98869,1e-05,2.05683]
[1777453333287,41.83,77039.5,0.0,-0.98866,1e-05,2.06242]
[1777453336308,41.83,77042.97,0.0,-0.98862,1e-05,2.06815]
[1777453339465,41.83,77042.24,0.0,-0.98863,1e-05,2.06694]
[1777453339519,41.83,77042.24,0.0,-0.98863,1e-05,2.06694]
[1777453339567,41.83,77043.03,0.0,-0.98862,1e-05,2.06825]
[1777453342349,41.83,77039.5,0.0,-0.98866,1e-05,2.06242]
[1777453346378,41.83,77035.97,0.0,-0.98869,1e-05,2.05662]
[1777453351413,41.83,77036.07,0.0,-0.9887,1e-05,2.05526]
[1777453356450,41.83,77035.15,0.0,-0.98871,1e-05,2.05375]
[1777453361485,41.83,77035.28,0.0,-0.98871,1e-05,2.05397]
[1777453365513,41.83,77026.18,0.0,-0.9888,1e-05,2.03907]
[1777453366520,41.83,77021.47,0.0,-0.98885,1e-05,2.03139]
[1777453370548,41.83,77017.33,0.0,-0.98889,1e-05,2.02466]
[1777453376590,41.83,77017.58,0.0,-0.98889,1e-05,2.02507]
[1777453381625,41.83,77017.66,0.0,-0.98889,1e-05,2.0252]
[1777453386659,41.83,77018.52,0.0,-0.98888,1e-05,2.0266]
[1777453389681,41.83,77014.82,0.0,-0.98892,1e-05,2.02059]
[1777453394716,41.83,77015.44,0.0,-0.98891,1e-05,2.0216]
[1777453399751,41.83,77014.51,0.0,-0.98892,1e-05,2.02009]
[1777453401765,41.83,77010.69,0.0,-0.98896,1e-05,2.01391]
[1777453405793,41.83,77007.43,0.0,-0.98899,1e-05,2.00865]
[1777453410827,41.83,77004.6,0.0,-0.98902,1e-05,2.00409]
[1777453413793,41.83,77004.58,0.0,-0.98903,1e-05,2.00256]
[1777453414023,41.83,77004.68,0.0,-0.98903,1e-05,2.00272]
[1777453418893,41.83,76994.32,0.0,-0.98913,1e-05,1.98611]
[1777453419899,41.83,76995.97,0.0,-0.98911,1e-05,1.98875]
[1777453422478,41.83,76996.13,0.0,-0.98911,1e-05,1.989]
[1777453422632,41.83,76996.13,0.0,-0.98911,1e-05,1.989]
[1777453422921,41.83,76996.58,0.0,-0.98911,1e-05,1.98972]
[1777453424935,41.83,77000.59,0.0,-0.98907,1e-05,1.99615]
[1777453429970,41.83,76999.0,0.0,-0.98908,1e-05,1.9936]
[1777453435007,41.83,76999.18,0.0,-0.98908,1e-05,1.99389]
[1777453438030,41.83,77004.84,0.0,-0.98902,1e-05,2.00298]
[1777453443066,41.83,77003.71,0.0,-0.98904,1e-05,2.00116]
[1777453448106,41.83,77001.07,0.0,-0.98906,1e-05,1.99692]
[1777453454148,41.83,77000.69,0.0,-0.98907,1e-05,1.99631]
[1777453460190,41.83,77000.32,0.0,-0.98907,1e-05,1.99572]
[1777453465225,41.83,77001.67,0.0,-0.98906,1e-05,1.99788]
[1777453470260,41.83,77001.52,0.0,-0.98906,1e-05,1.99764]
[1777453475295,41.83,77000.54,0.0,-0.98907,1e-05,1.99458]
[1777453480333,41.83,76998.74,0.0,-0.98909,1e-05,1.9917]
[1777453481340,41.83,76995.07,0.0,-0.98913,1e-05,1.98582]
[1777453486375,41.83,76992.52,0.0,-0.98915,1e-05,1.98175]
[1777453491410,41.83,76994.59,0.0,-0.98913,1e-05,1.98506]
[1777453496446,41.83,76996.42,0.0,-0.98912,1e-05,1.98798]
[1777453501480,41.83,76997.41,0.0,-0.98911,1e-05,1.98957]
[1777453506515,41.83,76987.69,0.0,-0.9892,1e-05,1.97406]
[1777453507522,41.83,76983.54,0.0,-0.98924,1e-05,1.96746]
[1777453512559,41.83,76984.4,0.0,-0.98923,1e-05,1.96883]
[1777453517594,41.83,76983.58,0.0,-0.98924,1e-05,1.96753]
[1777453522629,41.83,76983.91,0.0,-0.98924,1e-05,1.96805]
[1777453527663,41.83,76983.7,0.0,-0.98924,1e-05,1.96772]
[1777453532699,41.83,76982.72,0.0,-0.98926,1e-05,1.96469]
[1777453534713,41.83,76979.4,0.0,-0.98929,1e-05,1.95943]
[1777453540755,41.83,76977.31,0.0,-0.98931,1e-05,1.95613]
[1777453545791,41.83,76973.38,0.0,-0.98935,1e-05,1.94993]
[1777453550826,41.83,76972.38,0.0,-0.98936,1e-05,1.94836]
[1777453555861,41.83,76975.4,0.0,-0.98933,1e-05,1.95312]
[1777453557875,41.83,76979.98,0.0,-0.98928,1e-05,1.96035]
[1777453561903,41.83,76984.41,0.0,-0.98924,1e-05,1.96737]
[1777453563917,41.83,76988.04,0.0,-0.98921,1e-05,1.97314]
[1777453568952,41.83,76988.21,0.0,-0.9892,1e-05,1.97341]
[1777453573987,41.83,76987.27,0.0,-0.98921,1e-05,1.97191]
[1777453579022,41.83,76987.48,0.0,-0.98921,1e-05,1.97225]
[1777453582043,41.83,76991.38,0.0,-0.98917,1e-05,1.97845]
[1777453587078,41.83,76991.98,0.0,-0.98917,1e-05,1.97941]
[1777453592113,41.83,76991.68,0.0,-0.98918,1e-05,1.97745]
[1777453594127,41.83,76986.28,0.0,-0.98923,1e-05,1.96886]
[1777453595134,41.83,76982.23,0.0,-0.98927,1e-05,1.96244]
[1777453600170,41.83,76982.81,0.0,-0.98926,1e-05,1.96336]
[1777453605205,41.83,76982.25,0.0,-0.98927,1e-05,1.96247]
[1777453610240,41.83,76981.72,0.0,-0.98928,1e-05,1.96163]
[1777453615275,41.83,76981.92,0.0,-0.98927,1e-05,1.96195]
[1777453620310,41.83,76982.04,0.0,-0.98927,1e-05,1.96214]
[1777453622324,41.83,76977.28,0.0,-0.98932,1e-05,1.95462]
[1777453627359,41.83,76975.72,0.0,-0.98933,1e-05,1.95215]
[1777453632394,41.83,76978.65,0.0,-0.98931,1e-05,1.95678]
[1777453636421,41.83,76974.92,0.0,-0.98934,1e-05,1.95089]
[1777453641457,41.83,76972.38,0.0,-0.98937,1e-05,1.94689]
[1777453646493,41.83,76973.54,0.0,-0.98936,1e-05,1.94872]
[1777453651902,41.83,76973.9,0.0,-0.98935,1e-05,1.94929]
[1777453657569,41.83,76973.53,0.0,-0.98936,1e-05,1.94724]
[1777453662605,41.83,76972.7,0.0,-0.98937,1e-05,1.94593]
[1777453668647,41.83,76972.99,0.0,-0.98937,1e-05,1.94639]
[1777453673682,41.83,76972.39,0.0,-0.98937,1e-05,1.94545]
[1777453678717,41.83,76972.03,0.0,-0.98938,1e-05,1.94488]
[1777453680731,41.83,76968.48,0.0,-0.98941,1e-05,1.9393]
[1777453686772,41.83,76967.45,0.0,-0.98942,1e-05,1.93769]
[1777453690669,41.83,76967.37,0.0,-0.98942,1e-05,1.93756]
[1777453690769,41.83,76967.37,0.0,-0.98942,1e-05,1.93756]
[1777453696843,41.83,76967.17,0.0,-0.98942,1e-05,1.93725]
[1777453701878,41.83,76967.46,0.0,-0.98942,1e-05,1.93771]
[1777453706913,41.83,76967.46,0.0,-0.98942,1e-05,1.93771]
[1777453708556,41.83,76967.32,0.0,-0.98942,1e-05,1.93749]
[1777453708772,41.83,76967.32,0.0,-0.98942,1e-05,1.93749]
[1777453708926,41.83,76967.4,0.0,-0.98942,1e-05,1.93761]
[1777453713962,41.83,76965.86,0.0,-0.98945,1e-05,1.93374]
[1777453718997,41.83,76965.95,0.0,-0.98944,1e-05,1.93388]
[1777453724034,41.83,76965.98,0.0,-0.98944,1e-05,1.93393]
[1777453729069,41.83,76966.13,0.0,-0.98944,1e-05,1.93416]
[1777453734104,41.83,76961.37,0.0,-0.98949,1e-05,1.92672]
[1777453739140,41.83,76958.97,0.0,-0.98951,1e-05,1.92298]
[1777453744175,41.83,76959.57,0.0,-0.98951,1e-05,1.92392]
[1777453749210,41.83,76959.47,0.0,-0.98951,1e-05,1.92376]
[1777453754245,41.83,76960.17,0.0,-0.9895,1e-05,1.92485]
[1777453759281,41.83,76959.7,0.0,-0.9895,1e-05,1.92412]
[1777453764317,41.83,76959.44,0.0,-0.98951,1e-05,1.92371]
[1777453769352,41.83,76958.32,0.0,-0.98952,1e-05,1.92197]
[1777453774388,41.83,76958.31,0.0,-0.98953,1e-05,1.9205]
[1777453779422,41.83,76961.58,0.0,-0.98949,1e-05,1.9256]
[1777453781437,41.83,76967.18,0.0,-0.98944,1e-05,1.93435]
[1777453782444,41.83,76970.7,0.0,-0.98941,1e-05,1.93987]
[1777453787478,41.83,76971.01,0.0,-0.9894,1e-05,1.94036]
[1777453792514,41.83,76970.82,0.0,-0.9894,1e-05,1.94006]
[1777453797548,41.83,76971.89,0.0,-0.98939,1e-05,1.94174]
[1777453802584,41.83,76971.95,0.0,-0.98939,1e-05,1.94183]
[1777453807619,41.83,76971.36,0.0,-0.9894,1e-05,1.9409]
[1777453812654,41.83,76971.88,0.0,-0.98939,1e-05,1.94172]
[1777453817689,41.83,76972.1,0.0,-0.98939,1e-05,1.94207]
[1777453820392,41.83,76972.17,0.0,-0.98939,1e-05,1.94218]
[1777453821717,41.83,76976.33,0.0,-0.98935,1e-05,1.94872]
[1777453824020,41.83,76976.15,0.0,-0.98935,1e-05,1.94844]
[1777453825746,41.83,76981.84,0.0,-0.9893,1e-05,1.95742]
[1777453826753,41.83,76985.92,0.0,-0.98926,1e-05,1.96387]
[1777453832308,41.83,76982.91,0.0,-0.98929,1e-05,1.95911]
[1777453832372,41.83,76980.48,0.0,-0.98932,1e-05,1.9538]
[1777453832520,41.83,76980.48,0.0,-0.98932,1e-05,1.9538]
[1777453833103,41.83,76980.48,0.0,-0.98932,1e-05,1.9538]
[1777453833268,41.83,76980.48,0.0,-0.98932,1e-05,1.9538]
[1777453838837,41.83,76978.28,0.0,-0.98934,1e-05,1.95033]
[1777453840112,41.83,76978.28,0.0,-0.98934,1e-05,1.95033]
[1777453840269,41.83,76978.28,0.0,-0.98934,1e-05,1.95033]
[1777453840370,41.83,76978.28,0.0,-0.98934,1e-05,1.95033]
[1777453840496,41.83,76978.28,0.0,-0.98934,1e-05,1.95033]
[1777453840519,41.83,76978.28,0.0,-0.98934,1e-05,1.95033]
[1777453845888,41.83,76977.0,0.0,-0.98935,1e-05,1.94831]
[1777453846967,41.83,76977.0,0.0,-0.98935,1e-05,1.94831]
[1777453847018,41.83,76977.0,0.0,-0.98935,1e-05,1.94831]
[1777453847069,41.83,76977.04,0.0,-0.98935,1e-05,1.94837]
[1777453847484,41.83,76977.04,0.0,-0.98935,1e-05,1.94837]
[1777453847517,41.83,76977.04,0.0,-0.98935,1e-05,1.94837]
[1777453852461,41.83,76976.76,0.0,-0.98936,1e-05,1.94793]
[1777453852520,41.83,76976.76,0.0,-0.98936,1e-05,1.94793]
[1777453852642,41.83,76976.76,0.0,-0.98936,1e-05,1.94793]
[1777453852769,41.83,76976.76,0.0,-0.98936,1e-05,1.94793]
[1777453852937,41.83,76976.55,0.0,-0.98936,1e-05,1.9476]
[1777453856417,41.83,76976.65,0.0,-0.98936,1e-05,1.94776]
[1777453856433,41.83,76977.38,0.0,-0.98935,1e-05,1.94891]
[1777453856522,41.83,76977.38,0.0,-0.98935,1e-05,1.94891]
[1777453857713,41.83,76976.2,0.0,-0.98936,1e-05,1.94705]
[1777453857770,41.83,76976.2,0.0,-0.98936,1e-05,1.94705]
[1777453862505,41.83,76975.38,0.0,-0.98937,1e-05,1.94576]
[1777453862520,41.83,76975.38,0.0,-0.98937,1e-05,1.94576]
[1777453862785,41.83,76975.38,0.0,-0.98937,1e-05,1.94576]
[1777453863019,41.83,76975.38,0.0,-0.98937,1e-05,1.94576]
[1777453863120,41.83,76975.17,0.0,-0.98937,1e-05,1.94543]
[1777453864014,41.83,76971.17,0.0,-0.98941,1e-05,1.93915]
[1777453866705,41.83,76969.83,0.0,-0.98942,1e-05,1.93704]
[1777453866770,41.83,76969.83,0.0,-0.98942,1e-05,1.93704]
[1777453866799,41.83,76969.83,0.0,-0.98942,1e-05,1.93704]
[1777453867022,41.83,76969.83,0.0,-0.98942,1e-05,1.93704]
[1777453867035,41.83,76970.45,0.0,-0.98942,1e-05,1.93802]
[1777453870057,41.83,76974.3,0.0,-0.98938,1e-05,1.94406]
[1777453873566,41.83,76973.92,0.0,-0.98938,1e-05,1.94346]
[1777453873772,41.83,76973.92,0.0,-0.98938,1e-05,1.94346]
[1777453874085,41.83,76975.35,0.0,-0.98937,1e-05,1.94571]
[1777453876984,41.83,76975.38,0.0,-0.98937,1e-05,1.94576]
[1777453877031,41.83,76975.38,0.0,-0.98937,1e-05,1.94576]
[1777453882074,41.83,76975.83,0.0,-0.98936,1e-05,1.94647]
[1777453882276,41.83,76975.83,0.0,-0.98936,1e-05,1.94647]
[1777453882333,41.83,76975.78,0.0,-0.98936,1e-05,1.94639]
[1777453885059,41.83,76976.77,0.0,-0.98935,1e-05,1.94795]
[1777453885270,41.83,76976.77,0.0,-0.98935,1e-05,1.94795]
[1777453886074,41.83,76976.26,0.0,-0.98936,1e-05,1.94715]
[1777453886169,41.83,76972.48,0.0,-0.9894,1e-05,1.9412]
[1777453888182,41.83,76978.48,0.0,-0.98934,1e-05,1.95064]
[1777453889858,41.83,76979.25,0.0,-0.98933,1e-05,1.95186]
[1777453895232,41.83,76977.0,0.0,-0.98936,1e-05,1.94685]
[1777453897657,41.83,76975.4,0.0,-0.98938,1e-05,1.94433]
[1777453897769,41.83,76975.4,0.0,-0.98938,1e-05,1.94433]
[1777453900234,41.83,76975.4,0.0,-0.98938,1e-05,1.94433]
[1777453900273,41.83,76975.4,0.0,-0.98938,1e-05,1.94433]
[1777453900338,41.83,76975.71,0.0,-0.98937,1e-05,1.94482]
[1777453912353,41.83,76975.64,0.0,-0.98937,1e-05,1.94471]
[1777453919402,41.83,76975.53,0.0,-0.98937,1e-05,1.94453]
[1777453921244,41.83,76975.31,0.0,-0.98938,1e-05,1.94419]
[1777453921269,41.83,76975.31,0.0,-0.98938,1e-05,1.94419]
[1777453926452,41.83,76975.82,0.0,-0.98937,1e-05,1.94499]
[1777453926818,41.83,76975.82,0.0,-0.98937,1e-05,1.94499]
[1777453927025,41.83,76975.82,0.0,-0.98937,1e-05,1.94499]
[1777453927109,41.83,76975.82,0.0,-0.98937,1e-05,1.94499]
[1777453927268,41.83,76975.82,0.0,-0.98937,1e-05,1.94499]
[1777453927458,41.83,76975.89,0.0,-0.98937,1e-05,1.9451]
[1777453931486,41.83,76979.97,0.0,-0.98933,1e-05,1.95153]
[1777453932528,41.83,76979.39,0.0,-0.98934,1e-05,1.95061]
[1777453932774,41.83,76979.39,0.0,-0.98934,1e-05,1.95061]
[1777453932868,41.83,76979.39,0.0,-0.98934,1e-05,1.95061]
[1777453933018,41.83,76979.39,0.0,-0.98934,1e-05,1.95061]
[1777453933500,41.83,76979.37,0.0,-0.98934,1e-05,1.95058]
[1777453938535,41.83,76979.56,0.0,-0.98934,1e-05,1.95088]
[1777453943570,41.83,76980.4,0.0,-0.98933,1e-05,1.9522]
[1777453945362,41.83,76980.4,0.0,-0.98933,1e-05,1.9522]
[1777453945519,41.83,76980.4,0.0,-0.98933,1e-05,1.9522]
[1777453945464,41.83,76979.61,0.0,-0.98934,1e-05,1.95096]
[1777453945788,41.83,76979.61,0.0,-0.98934,1e-05,1.95096]
[1777453946019,41.83,76979.61,0.0,-0.98934,1e-05,1.95096]
[1777453951767,41.83,76979.65,0.0,-0.98933,1e-05,1.95102]
[1777453952021,41.83,76979.65,0.0,-0.98933,1e-05,1.95102]
[1777453952110,41.83,76979.65,0.0,-0.98933,1e-05,1.95102]
[1777453952271,41.83,76979.65,0.0,-0.98933,1e-05,1.95102]
[1777453952276,41.83,76980.65,0.0,-0.98933,1e-05,1.95113]
[1777453957668,41.83,76980.29,0.0,-0.98934,1e-05,1.95056]
[1777453958675,41.83,76986.17,0.0,-0.98928,1e-05,1.95985]
[1777453959682,41.83,76991.13,0.0,-0.98923,1e-05,1.96772]
[1777453961042,41.83,76991.13,0.0,-0.98923,1e-05,1.96772]
[1777453961273,41.83,76991.13,0.0,-0.98923,1e-05,1.96772]
[1777453961526,41.83,76991.13,0.0,-0.98923,1e-05,1.96772]
[1777453961537,41.83,76993.99,0.0,-0.9892,1e-05,1.97226]
[1777453961769,41.83,76993.99,0.0,-0.9892,1e-05,1.97226]
[1777453967467,41.83,76992.4,0.0,-0.98922,1e-05,1.96973]
[1777453967519,41.83,76992.4,0.0,-0.98922,1e-05,1.96973]
[1777453967510,41.83,76991.91,0.0,-0.98922,1e-05,1.96895]
[1777453967906,41.83,76991.91,0.0,-0.98922,1e-05,1.96895]
[1777453968019,41.83,76991.91,0.0,-0.98922,1e-05,1.96895]
[1777453969752,41.83,76988.13,0.0,-0.98926,1e-05,1.96296]
[1777453973506,41.83,76987.96,0.0,-0.98926,1e-05,1.96269]
[1777453973520,41.83,76987.96,0.0,-0.98926,1e-05,1.96269]
[1777453973649,41.83,76987.92,0.0,-0.98926,1e-05,1.96262]
[1777453973774,41.83,76987.92,0.0,-0.98926,1e-05,1.96262]
[1777453973780,41.83,76987.64,0.0,-0.98927,1e-05,1.96147]
[1777453978815,41.83,76987.69,0.0,-0.98927,1e-05,1.96155]
[1777453983850,41.83,76986.74,0.0,-0.98928,1e-05,1.96004]
[1777453985241,41.83,76986.74,0.0,-0.98928,1e-05,1.96004]
[1777453985272,41.83,76986.74,0.0,-0.98928,1e-05,1.96004]
[1777453985342,41.83,76986.92,0.0,-0.98928,1e-05,1.96033]
[1777453985625,41.83,76986.92,0.0,-0.98928,1e-05,1.96033]
[1777453985767,41.83,76986.92,0.0,-0.98928,1e-05,1.96033]
[1777453991122,41.83,76987.04,0.0,-0.98927,1e-05,1.96052]
[1777453991270,41.83,76987.04,0.0,-0.98927,1e-05,1.96052]
[1777453993858,41.83,76989.56,0.0,-0.98925,1e-05,1.96451]
[1777453994022,41.83,76989.56,0.0,-0.98925,1e-05,1.96451]
[1777453994087,41.83,76993.88,0.0,-0.98921,1e-05,1.97137]
[1777453994877,41.83,76993.88,0.0,-0.98921,1e-05,1.97137]
[1777453995020,41.83,76993.88,0.0,-0.98921,1e-05,1.97137]
[1777453996941,41.83,76998.82,0.0,-0.98916,1e-05,1.97924]
[1777453998084,41.83,76998.82,0.0,-0.98916,1e-05,1.97924]
[1777453998275,41.83,76998.82,0.0,-0.98916,1e-05,1.97924]
[1777453998352,41.83,76999.32,0.0,-0.98915,1e-05,1.98004]
[1777453999963,41.83,77004.62,0.0,-0.9891,1e-05,1.98851]
[1777454000969,41.83,77009.05,0.0,-0.98906,1e-05,1.99562]
[1777454002655,41.83,77009.18,0.0,-0.98906,1e-05,1.99582]
[1777454002770,41.83,77009.18,0.0,-0.98906,1e-05,1.99582]
[1777454008019,41.83,77010.74,0.0,-0.98904,1e-05,1.99833]
[1777454009369,41.83,77010.74,0.0,-0.98904,1e-05,1.99833]
[1777454009520,41.83,77010.74,0.0,-0.98904,1e-05,1.99833]
[1777454009575,41.83,77010.73,0.0,-0.98904,1e-05,1.99831]
[1777454009651,41.83,77010.73,0.0,-0.98904,1e-05,1.99831]
[1777454009771,41.83,77010.73,0.0,-0.98904,1e-05,1.99831]
[1777454015068,41.83,77014.25,0.0,-0.98901,1e-05,2.00249]
[1777454017069,41.83,77014.15,0.0,-0.98901,1e-05,2.00233]
[1777454017272,41.83,77014.15,0.0,-0.98901,1e-05,2.00233]
[1777454017578,41.83,77014.15,0.0,-0.98901,1e-05,2.00233]
[1777454017301,41.83,77014.08,0.0,-0.98902,1e-05,2.00221]
[1777454017768,41.83,77014.08,0.0,-0.98902,1e-05,2.00221]
[1777454023124,41.83,77015.78,0.0,-0.989,1e-05,2.00495]
[1777454025614,41.83,77015.87,0.0,-0.989,1e-05,2.0051]
[1777454025769,41.83,77015.23,0.0,-0.989,1e-05,2.00407]
[1777454026146,41.83,77013.93,0.0,-0.98902,1e-05,2.00197]
[1777454026943,41.83,77013.93,0.0,-0.98902,1e-05,2.00197]
[1777454027019,41.83,77013.93,0.0,-0.98902,1e-05,2.00197]
[1777454030827,41.83,77014.34,0.0,-0.98901,1e-05,2.00263]
[1777454031021,41.83,77014.34,0.0,-0.98901,1e-05,2.00263]
[1777454031181,41.83,77013.71,0.0,-0.98902,1e-05,2.00162]
[1777454032474,41.83,77013.71,0.0,-0.98902,1e-05,2.00162]
[1777454032517,41.83,77013.71,0.0,-0.98902,1e-05,2.00162]
[1777454035209,41.83,77018.65,0.0,-0.98897,1e-05,2.00958]
[1777454036216,41.83,77021.54,0.0,-0.98894,1e-05,2.01425]
[1777454036843,41.83,77021.54,0.0,-0.98894,1e-05,2.01425]
[1777454037020,41.83,77021.54,0.0,-0.98894,1e-05,2.01425]
[1777454037319,41.83,77021.54,0.0,-0.98894,1e-05,2.01425]
[1777454037521,41.83,77021.54,0.0,-0.98894,1e-05,2.01425]
[1777454037544,41.83,77021.64,0.0,-0.98894,1e-05,2.01442]
[1777454040022,41.83,77021.64,0.0,-0.98894,1e-05,2.01442]
[1777454041251,41.83,77028.13,0.0,-0.98887,1e-05,2.02494]
[1777454042258,41.83,77034.45,0.0,-0.98881,1e-05,2.03523]
[1777454043685,41.83,77036.21,0.0,-0.98879,1e-05,2.0381]
[1777454044272,41.83,77039.68,0.0,-0.98876,1e-05,2.04378]
[1777454045279,41.83,77042.88,0.0,-0.98872,1e-05,2.04902]
[1777454048300,41.83,77045.83,0.0,-0.98869,1e-05,2.05386]
[1777454049308,41.83,77048.81,0.0,-0.98866,1e-05,2.05877]
[1777454054342,41.83,77048.42,0.0,-0.98867,1e-05,2.05812]
[1777454056742,41.83,77049.88,0.0,-0.98865,1e-05,2.06053]
[1777454056769,41.83,77049.88,0.0,-0.98865,1e-05,2.06053]
[1777454059377,41.83,77054.16,0.0,-0.98861,1e-05,2.06759]
[1777454060384,41.83,77058.05,0.0,-0.98857,1e-05,2.07402]
[1777454061252,41.83,77058.05,0.0,-0.98857,1e-05,2.07402]
[1777454061282,41.83,77058.05,0.0,-0.98857,1e-05,2.07402]
[1777454061391,41.83,77059.56,0.0,-0.98855,1e-05,2.07653]
[1777454061824,41.83,77059.56,0.0,-0.98855,1e-05,2.07653]
[1777454062018,41.83,77059.56,0.0,-0.98855,1e-05,2.07653]
[1777454062398,41.83,77055.07,0.0,-0.9886,1e-05,2.06909]
[1777454067055,41.83,77053.43,0.0,-0.98862,1e-05,2.06638]
[1777454067268,41.83,77053.43,0.0,-0.98862,1e-05,2.06638]
[1777454067455,41.83,77053.43,0.0,-0.98862,1e-05,2.06638]
[1777454067518,41.83,77053.43,0.0,-0.98862,1e-05,2.06638]
[1777454067557,41.83,77052.91,0.0,-0.98862,1e-05,2.06553]
[1777454072471,41.83,77055.63,0.0,-0.9886,1e-05,2.06849]
[1777454074237,41.83,77053.72,0.0,-0.98862,1e-05,2.06534]
[1777454074269,41.83,77053.72,0.0,-0.98862,1e-05,2.06534]
[1777454074485,41.83,77052.88,0.0,-0.98863,1e-05,2.06395]
[1777454075180,41.83,77052.88,0.0,-0.98863,1e-05,2.06395]
[1777454075271,41.83,77052.88,0.0,-0.98863,1e-05,2.06395]
[1777454080527,41.83,77056.51,0.0,-0.98859,1e-05,2.06995]
[1777454081907,41.83,77058.4,0.0,-0.98857,1e-05,2.07307]
[1777454082021,41.83,77058.4,0.0,-0.98857,1e-05,2.07307]
[1777454082652,41.83,77058.4,0.0,-0.98857,1e-05,2.07307]
[1777454082656,41.83,77059.02,0.0,-0.98857,1e-05,2.0741]
[1777454082769,41.83,77059.02,0.0,-0.98857,1e-05,2.0741]
[1777454088583,41.83,77060.0,0.0,-0.98856,1e-05,2.07572]
[1777454093446,41.83,77058.82,0.0,-0.98857,1e-05,2.07377]
[1777454093517,41.83,77058.82,0.0,-0.98857,1e-05,2.07377]
[1777454093618,41.83,77059.13,0.0,-0.98857,1e-05,2.07428]
[1777454094120,41.83,77059.13,0.0,-0.98857,1e-05,2.07428]
[1777454094272,41.83,77059.13,0.0,-0.98857,1e-05,2.07428]
[1777454095632,41.83,77056.39,0.0,-0.98859,1e-05,2.06975]
[1777454097285,41.83,77055.11,0.0,-0.98861,1e-05,2.06763]
[1777454097520,41.83,77055.11,0.0,-0.98861,1e-05,2.06763]
[1777454097646,41.83,77052.26,0.0,-0.98864,1e-05,2.06293]
[1777454100461,41.83,77052.48,0.0,-0.98863,1e-05,2.06329]
[1777454100523,41.83,77052.48,0.0,-0.98863,1e-05,2.06329]
[1777454100616,41.83,77052.48,0.0,-0.98863,1e-05,2.06329]
[1777454102176,41.83,77051.85,0.0,-0.98864,1e-05,2.06225]
[1777454102271,41.83,77051.85,0.0,-0.98864,1e-05,2.06225]
[1777454107715,41.83,77051.85,0.0,-0.98864,1e-05,2.06225]
[1777454108844,41.83,77051.85,0.0,-0.98864,1e-05,2.06225]
[1777454109019,41.83,77051.85,0.0,-0.98864,1e-05,2.06225]
[1777454109605,41.83,77051.85,0.0,-0.98864,1e-05,2.06225]
[1777454109707,41.83,77051.94,0.0,-0.98864,1e-05,2.0624]
[1777454109770,41.83,77051.94,0.0,-0.98864,1e-05,2.0624]
[1777454113613,41.83,77053.01,0.0,-0.98863,1e-05,2.06416]
[1777454113625,41.83,77056.52,0.0,-0.98859,1e-05,2.06996]
[1777454113770,41.83,77056.52,0.0,-0.98859,1e-05,2.06996]
[1777454114490,41.83,77056.52,0.0,-0.98859,1e-05,2.06996]
[1777454114520,41.83,77056.52,0.0,-0.98859,1e-05,2.06996]
[1777454114591,41.83,77060.3,0.0,-0.98855,1e-05,2.07622]
[1777454119802,41.83,77063.08,0.0,-0.98852,1e-05,2.08083]
[1777454125451,41.83,77065.36,0.0,-0.9885,1e-05,2.08462]
[1777454125521,41.83,77065.36,0.0,-0.9885,1e-05,2.08462]
[1777454125609,41.83,77065.56,0.0,-0.9885,1e-05,2.08496]
[1777454126343,41.83,77065.56,0.0,-0.9885,1e-05,2.08496]
[1777454126518,41.83,77065.56,0.0,-0.9885,1e-05,2.08496]
[1777454128864,41.83,77058.14,0.0,-0.98858,1e-05,2.07264]
[1777454130230,41.83,77058.14,0.0,-0.98858,1e-05,2.07264]
[1777454130270,41.83,77058.14,0.0,-0.98858,1e-05,2.07264]
[1777454130287,41.83,77052.6,0.0,-0.98863,1e-05,2.06349]
[1777454131085,41.83,77052.6,0.0,-0.98863,1e-05,2.06349]
[1777454131273,41.83,77052.6,0.0,-0.98863,1e-05,2.06349]
[1777454135533,41.83,77050.44,0.0,-0.98866,1e-05,2.0584]
[1777454135639,41.83,77050.44,0.0,-0.98866,1e-05,2.0584]
[1777454135712,41.83,77049.77,0.0,-0.98867,1e-05,2.0573]
[1777454135770,41.83,77049.77,0.0,-0.98867,1e-05,2.0573]
[1777454135913,41.83,77050.04,0.0,-0.98867,1e-05,2.05775]
[1777454138934,41.83,77045.47,0.0,-0.98871,1e-05,2.05023]
[1777454139804,41.83,77045.47,0.0,-0.98871,1e-05,2.05023]
[1777454139937,41.83,77045.47,0.0,-0.98871,1e-05,2.05023]
[1777454140018,41.83,77045.47,0.0,-0.98871,1e-05,2.05023]
[1777454140119,41.83,77045.98,0.0,-0.98871,1e-05,2.05107]
[1777454145984,41.83,77046.4,0.0,-0.9887,1e-05,2.05176]
[1777454151019,41.83,77047.14,0.0,-0.9887,1e-05,2.05298]
[1777454152811,41.83,77047.28,0.0,-0.9887,1e-05,2.05321]
[1777454153021,41.83,77047.28,0.0,-0.9887,1e-05,2.05321]
[1777454153706,41.83,77047.28,0.0,-0.9887,1e-05,2.05321]
[1777454153033,41.83,77047.66,0.0,-0.98869,1e-05,2.05383]
[1777454153770,41.83,77047.66,0.0,-0.98869,1e-05,2.05383]
[1777454155047,41.83,77052.99,0.0,-0.98864,1e-05,2.06261]
[1777454155939,41.83,77052.99,0.0,-0.98864,1e-05,2.06261]
[1777454156025,41.83,77052.99,0.0,-0.98864,1e-05,2.06261]
[1777454156054,41.83,77055.99,0.0,-0.98861,1e-05,2.06756]
[1777454157088,41.83,77055.99,0.0,-0.98861,1e-05,2.06756]
[1777454157271,41.83,77055.99,0.0,-0.98861,1e-05,2.06756]
[1777454157321,41.83,77057.92,0.0,-0.98859,1e-05,2.07075]
[1777454158238,41.83,77057.92,0.0,-0.98859,1e-05,2.07075]
[1777454158269,41.83,77057.92,0.0,-0.98859,1e-05,2.07075]
[1777454158370,41.83,77062.09,0.0,-0.98854,1e-05,2.07766]
[1777454164110,41.83,77061.39,0.0,-0.98855,1e-05,2.0765]
[1777454167131,41.83,77054.96,0.0,-0.98862,1e-05,2.06586]
[1777454168309,41.83,77054.96,0.0,-0.98862,1e-05,2.06586]
[1777454168524,41.83,77050.12,0.0,-0.98867,1e-05,2.05788]
[1777454169433,41.83,77050.12,0.0,-0.98867,1e-05,2.05788]
[1777454170712,41.83,77049.68,0.0,-0.98867,1e-05,2.05715]
[1777454170152,41.83,77053.84,0.0,-0.98863,1e-05,2.06401]
[1777454171159,41.83,77056.75,0.0,-0.9886,1e-05,2.06882]
[1777454173242,41.83,77056.64,0.0,-0.9886,1e-05,2.06863]
[1777454173271,41.83,77056.64,0.0,-0.9886,1e-05,2.06863]
[1777454173395,41.83,77058.99,0.0,-0.98857,1e-05,2.07252]
[1777454174046,41.83,77058.99,0.0,-0.98857,1e-05,2.07252]
[1777454174272,41.83,77058.99,0.0,-0.98857,1e-05,2.07252]
[1777454174373,41.83,77062.25,0.0,-0.98854,1e-05,2.07792]
[1777454177282,41.83,77061.33,0.0,-0.98855,1e-05,2.0764]
[1777454177486,41.83,77061.33,0.0,-0.98855,1e-05,2.0764]
[1777454177519,41.83,77061.33,0.0,-0.98855,1e-05,2.0764]
[1777454177587,41.83,77063.23,0.0,-0.98853,1e-05,2.07955]
[1777454179220,41.83,77070.58,0.0,-0.98845,1e-05,2.09178]
[1777454180308,41.83,77070.58,0.0,-0.98845,1e-05,2.09178]
[1777454180522,41.83,77070.58,0.0,-0.98845,1e-05,2.09178]
[1777454180604,41.83,77074.92,0.0,-0.98841,1e-05,2.09903]
[1777454181229,41.83,77076.74,0.0,-0.98839,1e-05,2.10207]
[1777454182236,41.83,77080.43,0.0,-0.98835,1e-05,2.10826]
[1777454183020,41.83,77080.43,0.0,-0.98835,1e-05,2.10826]
[1777454183268,41.83,77080.43,0.0,-0.98835,1e-05,2.10826]
[1777454183293,41.83,77082.26,0.0,-0.98833,1e-05,2.11133]
[1777454190293,41.83,77082.09,0.0,-0.98833,1e-05,2.11105]
[1777454193314,41.83,77078.41,0.0,-0.98838,1e-05,2.10333]
[1777454194321,41.83,77075.1,0.0,-0.98842,1e-05,2.09779]
[1777454197342,41.83,77073.27,0.0,-0.98843,1e-05,2.09473]
[1777454197944,41.83,77073.27,0.0,-0.98843,1e-05,2.09473]
[1777454198020,41.83,77073.27,0.0,-0.98843,1e-05,2.09473]
[1777454203526,41.83,77072.61,0.0,-0.98844,1e-05,2.09363]
[1777454203614,41.83,77067.65,0.0,-0.98849,1e-05,2.08536]
[1777454204392,41.83,77065.05,0.0,-0.98852,1e-05,2.08104]
[1777454205354,41.83,77065.05,0.0,-0.98852,1e-05,2.08104]
[1777454205522,41.83,77065.05,0.0,-0.98852,1e-05,2.08104]
[1777454210789,41.83,77064.11,0.0,-0.98853,1e-05,2.07948]
[1777454210435,41.83,77061.46,0.0,-0.98856,1e-05,2.07508]
[1777454211023,41.83,77061.46,0.0,-0.98856,1e-05,2.07508]
[1777454214463,41.83,77059.82,0.0,-0.98857,1e-05,2.07237]
[1777454219131,41.83,77058.28,0.0,-0.98859,1e-05,2.06982]
[1777454219270,41.83,77058.28,0.0,-0.98859,1e-05,2.06982]
[1777454221260,41.83,77059.24,0.0,-0.98858,1e-05,2.07141]
[1777454221512,41.83,77064.51,0.0,-0.98853,1e-05,2.08014]
[1777454222771,41.83,77064.51,0.0,-0.98853,1e-05,2.08014]
[1777454222828,41.83,77065.21,0.0,-0.98852,1e-05,2.0813]
[1777454226078,41.83,77064.57,0.0,-0.98853,1e-05,2.08024]
[1777454226268,41.83,77064.57,0.0,-0.98853,1e-05,2.08024]
[1777454231582,41.83,77060.3,0.0,-0.98857,1e-05,2.07316]
[1777454232284,41.83,77060.3,0.0,-0.98857,1e-05,2.07316]
[1777454232523,41.83,77060.3,0.0,-0.98857,1e-05,2.07316]
[1777454237624,41.83,77059.93,0.0,-0.98857,1e-05,2.07255]
[1777454242663,41.83,77062.99,0.0,-0.98854,1e-05,2.07762]
[1777454246973,41.83,77062.95,0.0,-0.98854,1e-05,2.07755]
[1777454247020,41.83,77062.95,0.0,-0.98854,1e-05,2.07755]
[1777454249560,41.83,77062.66,0.0,-0.98855,1e-05,2.07707]
[1777454249770,41.83,77062.66,0.0,-0.98855,1e-05,2.07707]
[1777454249785,41.83,77061.37,0.0,-0.98856,1e-05,2.07493]
[1777454253656,41.83,77060.7,0.0,-0.98857,1e-05,2.07229]
[1777454253773,41.83,77060.7,0.0,-0.98857,1e-05,2.07229]
[1777454258763,41.83,77057.74,0.0,-0.9886,1e-05,2.0674]
[1777454258769,41.83,77057.74,0.0,-0.9886,1e-05,2.0674]
[1777454259541,41.83,77058.55,0.0,-0.9886,1e-05,2.06873]
[1777454259774,41.83,77058.55,0.0,-0.9886,1e-05,2.06873]
[1777454259782,41.83,77057.91,0.0,-0.9886,1e-05,2.06768]
[1777454264817,41.83,77060.46,0.0,-0.98858,1e-05,2.07189]
[1777454265189,41.83,77060.46,0.0,-0.98858,1e-05,2.07189]
[1777454265268,41.83,77060.46,0.0,-0.98858,1e-05,2.07189]
[1777454265824,41.83,77063.98,0.0,-0.98854,1e-05,2.07773]
[1777454270130,41.83,77065.64,0.0,-0.98852,1e-05,2.08048]
[1777454270268,41.83,77065.64,0.0,-0.98852,1e-05,2.08048]
[1777454270859,41.83,77065.92,0.0,-0.98852,1e-05,2.08095]
[1777454275894,41.83,77065.74,0.0,-0.98852,1e-05,2.08065]
[1777454277814,41.83,77065.74,0.0,-0.98852,1e-05,2.08065]
[1777454278025,41.83,77065.02,0.0,-0.98853,1e-05,2.07945]
[1777454283963,41.83,77065.31,0.0,-0.98853,1e-05,2.07994]
[1777454290009,41.83,77064.87,0.0,-0.98853,1e-05,2.07921]
[1777454292339,41.83,77064.76,0.0,-0.98853,1e-05,2.07902]
[1777454294034,41.83,77061.05,0.0,-0.98857,1e-05,2.07287]
[1777454295041,41.83,77064.48,0.0,-0.98853,1e-05,2.07856]
[1777454296891,41.83,77064.48,0.0,-0.98853,1e-05,2.07856]
[1777454297019,41.83,77066.36,0.0,-0.98851,1e-05,2.08168]
[1777454297055,41.83,77066.9,0.0,-0.98851,1e-05,2.08258]
[1777454302090,41.83,77068.34,0.0,-0.98849,1e-05,2.08497]
[1777454308132,41.83,77067.64,0.0,-0.9885,1e-05,2.08381]
[1777454313167,41.83,77064.53,0.0,-0.98854,1e-05,2.07711]
[1777454319209,41.83,77064.35,0.0,-0.98854,1e-05,2.07681]
[1777454322230,41.83,77060.97,0.0,-0.98858,1e-05,2.07121]
[1777454327265,41.83,77061.34,0.0,-0.98858,1e-05,2.07182]
[1777454332300,41.83,77059.49,0.0,-0.98859,1e-05,2.06876]
[1777454337335,41.83,77057.65,0.0,-0.98861,1e-05,2.06572]
[1777454339349,41.83,77052.01,0.0,-0.98867,1e-05,2.05642]
[1777454344384,41.83,77051.74,0.0,-0.98867,1e-05,2.05598]
[1777454347406,41.83,77055.27,0.0,-0.98864,1e-05,2.06179]
[1777454352441,41.83,77057.57,0.0,-0.98861,1e-05,2.06559]
[1777454355461,41.83,77060.95,0.0,-0.98858,1e-05,2.07118]
[1777454358483,41.83,77065.36,0.0,-0.98853,1e-05,2.07848]
[1777454363518,41.83,77066.34,0.0,-0.98852,1e-05,2.08011]
[1777454365535,41.83,77066.37,0.0,-0.98852,1e-05,2.08016]
[1777454368557,41.83,77071.57,0.0,-0.98847,1e-05,2.08881]
[1777454373592,41.83,77073.61,0.0,-0.98846,1e-05,2.09067]
[1777454378627,41.83,77073.37,0.0,-0.98846,1e-05,2.09027]
[1777454384669,41.83,77076.3,0.0,-0.98843,1e-05,2.09516]
[1777454389704,41.83,77078.24,0.0,-0.98841,1e-05,2.09841]
[1777454392725,41.83,77084.0,0.0,-0.98835,1e-05,2.10806]
[1777454397760,41.83,77087.05,0.0,-0.98832,1e-05,2.11318]
[1777454400781,41.83,77091.66,0.0,-0.98827,1e-05,2.12095]
[1777454401295,41.83,77091.66,0.0,-0.98827,1e-05,2.12095]
[1777454404774,41.83,77095.37,0.0,-0.98823,1e-05,2.12721]
[1777454405484,41.83,77095.96,0.0,-0.98822,1e-05,2.12821]
[1777454405520,41.83,77095.96,0.0,-0.98822,1e-05,2.12821]
[1777454405817,41.83,77095.92,0.0,-0.98822,1e-05,2.12814]
[1777454407831,41.83,77099.36,0.0,-0.98818,1e-05,2.13397]
[1777454409845,41.83,77108.62,0.0,-0.98809,1e-05,2.14971]
[1777454410852,41.83,77115.73,0.0,-0.98801,1e-05,2.16186]
[1777454411859,41.83,77124.9,0.0,-0.98791,1e-05,2.17761]
[1777454412866,41.83,77129.23,0.0,-0.98786,1e-05,2.18508]
[1777454417901,41.83,77126.92,0.0,-0.98789,1e-05,2.18109]
[1777454422936,41.83,77129.17,0.0,-0.98786,1e-05,2.18497]
[1777454425957,41.83,77123.42,0.0,-0.98793,1e-05,2.17506]
[1777454428335,41.83,77122.23,0.0,-0.98794,1e-05,2.17301]
[1777454428521,41.83,77122.23,0.0,-0.98794,1e-05,2.17301]
[1777454434013,41.83,77121.48,0.0,-0.98796,1e-05,2.17014]
[1777454437036,41.83,77111.77,0.0,-0.98806,1e-05,2.15351]
[1777454440780,41.83,77111.15,0.0,-0.98807,1e-05,2.15246]
[1777454440947,41.83,77111.15,0.0,-0.98807,1e-05,2.15246]
[1777454441021,41.83,77111.15,0.0,-0.98807,1e-05,2.15246]
[1777454440980,41.83,77110.95,0.0,-0.98807,1e-05,2.15211]
[1777454444086,41.83,77107.47,0.0,-0.98811,1e-05,2.14618]
[1777454449121,41.83,77104.29,0.0,-0.98814,1e-05,2.14077]
[1777454452636,41.83,77104.25,0.0,-0.98814,1e-05,2.1407]
[1777454452770,41.83,77104.25,0.0,-0.98814,1e-05,2.1407]
[1777454452803,41.83,77104.25,0.0,-0.98814,1e-05,2.1407]
[1777454453020,41.83,77104.25,0.0,-0.98814,1e-05,2.1407]
[1777454453043,41.83,77102.8,0.0,-0.98816,1e-05,2.13824]
[1777454456170,41.83,77099.25,0.0,-0.98819,1e-05,2.13222]
[1777454458062,41.83,77099.25,0.0,-0.98819,1e-05,2.13222]
[1777454458271,41.83,77101.36,0.0,-0.98817,1e-05,2.1358]
[1777454464226,41.81,77103.23,0.0,-0.98817,1e-05,2.13592]
[1777454465961,41.81,77103.23,0.0,-0.98817,1e-05,2.13592]
[1777454466025,41.81,77103.23,0.0,-0.98817,1e-05,2.13592]
[1777454466144,41.81,77103.1,0.0,-0.98819,1e-05,2.13367]
[1777454466271,41.81,77103.1,0.0,-0.98819,1e-05,2.13367]
[1777454466373,41.81,77103.41,0.0,-0.98818,1e-05,2.13419]
[1777454472282,41.78,77103.33,0.0,-0.98822,1e-05,2.12802]
[1777454477318,41.77,77101.83,0.0,-0.98827,1e-05,2.12053]
[1777454478894,41.77,77101.83,0.0,-0.98827,1e-05,2.12053]
[1777454479021,41.77,77101.83,0.0,-0.98827,1e-05,2.12053]
[1777454480339,41.75,77097.63,0.0,-0.98833,1e-05,2.11053]
[1777454483360,41.74,77093.5,0.0,-0.98839,1e-05,2.10072]
[1777454485540,41.74,77092.78,0.0,-0.98841,1e-05,2.09858]
[1777454485732,41.74,77092.78,0.0,-0.98841,1e-05,2.09858]
[1777454485773,41.74,77092.78,0.0,-0.98841,1e-05,2.09858]
[1777454485774,41.73,77092.69,0.0,-0.98842,1e-05,2.09656]
[1777454491416,41.72,77091.93,0.0,-0.98847,1e-05,2.08914]
[1777454493159,41.71,77091.81,0.0,-0.98847,1e-05,2.08802]
[1777454493271,41.71,77091.81,0.0,-0.98847,1e-05,2.08802]
[1777454493439,41.71,77091.81,0.0,-0.98847,1e-05,2.08802]
[1777454493518,41.71,77091.81,0.0,-0.98847,1e-05,2.08802]
[1777454493619,41.7,77092.26,0.0,-0.98848,1e-05,2.08696]
[1777454498937,41.69,77092.15,0.0,-0.9885,1e-05,2.08406]
[1777454499022,41.69,77092.15,0.0,-0.9885,1e-05,2.08406]
[1777454504507,41.67,77087.73,0.0,-0.98858,1e-05,2.07045]
[1777454507505,41.66,77085.9,0.0,-0.98861,1e-05,2.06566]
[1777454507528,41.66,77085.9,0.0,-0.98861,1e-05,2.06566]
[1777454507683,41.66,77085.9,0.0,-0.98861,1e-05,2.06566]
[1777454507768,41.66,77085.9,0.0,-0.98861,1e-05,2.06566]
[1777454507836,41.66,77086.22,0.0,-0.98862,1e-05,2.06446]
[1777454508535,41.66,77091.65,0.0,-0.98857,1e-05,2.07348]
[1777454509948,41.66,77091.65,0.0,-0.98857,1e-05,2.07348]
[1777454510023,41.66,77091.65,0.0,-0.98857,1e-05,2.07348]
[1777454510123,41.65,77095.22,0.0,-0.98854,1e-05,2.07767]
[1777454515583,41.63,77095.63,0.0,-0.98857,1e-05,2.07305]
[1777454517738,41.63,77095.43,0.0,-0.98858,1e-05,2.07184]
[1777454517771,41.63,77095.43,0.0,-0.98858,1e-05,2.07184]
[1777454518051,41.63,77095.43,0.0,-0.98858,1e-05,2.07184]
[1777454518269,41.62,77095.3,0.0,-0.98858,1e-05,2.07075]
[1777454518604,41.62,77095.24,0.0,-0.98859,1e-05,2.06978]
[1777454522499,41.61,77094.01,0.0,-0.98862,1e-05,2.06513]
[1777454522522,41.61,77094.01,0.0,-0.98862,1e-05,2.06513]
[1777454527668,41.59,77089.94,0.0,-0.98869,1e-05,2.05327]
[1777454528726,41.59,77089.94,0.0,-0.98869,1e-05,2.05327]
[1777454528773,41.59,77089.94,0.0,-0.98869,1e-05,2.05327]
[1777454528787,41.59,77089.94,0.0,-0.98869,1e-05,2.05327]
[1777454529024,41.59,77089.94,0.0,-0.98869,1e-05,2.05327]
[1777454529103,41.59,77089.56,0.0,-0.9887,1e-05,2.05181]
[1777454530689,41.58,77086.2,0.0,-0.98875,1e-05,2.0446]
[1777454534033,41.58,77084.24,0.0,-0.98878,1e-05,2.03975]
[1777454534276,41.57,77083.2,0.0,-0.98879,1e-05,2.03723]
[1777454539752,41.55,77083.15,0.0,-0.98882,1e-05,2.03235]
[1777454540681,41.55,77083.15,0.0,-0.98882,1e-05,2.03235]
[1777454540775,41.55,77083.15,0.0,-0.98882,1e-05,2.03235]
[1777454541015,41.55,77083.15,0.0,-0.98882,1e-05,2.03235]
[1777454541058,41.55,77083.09,0.0,-0.98883,1e-05,2.03146]
[1777454541271,41.55,77083.09,0.0,-0.98883,1e-05,2.03146]
[1777454546801,41.53,77082.82,0.0,-0.98886,1e-05,2.02629]
[1777454552843,41.51,77083.67,0.0,-0.98889,1e-05,2.02151]
[1777454555772,41.51,77084.52,0.0,-0.98889,1e-05,2.02136]
[1777454556020,41.51,77084.52,0.0,-0.98889,1e-05,2.02136]
[1777454561906,41.49,77084.87,0.0,-0.98892,1e-05,2.01657]
[1777454562913,41.48,77089.29,0.0,-0.98888,1e-05,2.02304]
[1777454564778,41.48,77092.25,0.0,-0.98886,1e-05,2.02712]
[1777454565019,41.48,77092.25,0.0,-0.98886,1e-05,2.02712]
[1777454565257,41.48,77093.46,0.0,-0.98885,1e-05,2.02832]
[1777454565272,41.48,77093.46,0.0,-0.98885,1e-05,2.02832]
[1777454565934,41.48,77094.46,0.0,-0.98884,1e-05,2.02918]
[1777454570980,41.46,77094.58,0.0,-0.98887,1e-05,2.02548]
[1777454576016,41.45,77097.27,0.0,-0.98887,1e-05,2.02603]
[1777454577429,41.44,77097.09,0.0,-0.98887,1e-05,2.02496]
[1777454577520,41.44,77097.09,0.0,-0.98887,1e-05,2.02496]
[1777454583113,41.43,77099.59,0.0,-0.98887,1e-05,2.02522]
[1777454583270,41.43,77100.37,0.0,-0.98887,1e-05,2.02573]
[1777454583476,41.43,77100.37,0.0,-0.98887,1e-05,2.02573]
[1777454583522,41.43,77100.37,0.0,-0.98887,1e-05,2.02573]
[1777454584079,41.42,77100.52,0.0,-0.98887,1e-05,2.0252]
[1777454589114,41.41,77100.83,0.0,-0.98889,1e-05,2.02188]
[1777454592035,41.4,77102.05,0.0,-0.98889,1e-05,2.02236]
[1777454592269,41.4,77102.05,0.0,-0.98889,1e-05,2.0216]
[1777454600191,41.18,77102.33,0.0,-0.98924,1e-05,1.96621]
[1777454601198,41.18,77105.8,0.0,-0.98921,1e-05,1.97117]
[1777454602205,41.18,77109.23,0.0,-0.98918,1e-05,1.97606]
[1777454603283,41.17,77109.66,0.0,-0.98918,1e-05,1.9761]
[1777454603519,41.17,77109.66,0.0,-0.98918,1e-05,1.9761]
[1777454603640,41.17,77109.66,0.0,-0.98918,1e-05,1.9761]
[1777454603773,41.17,77109.66,0.0,-0.98918,1e-05,1.9761]
[1777454603850,41.17,77109.66,0.0,-0.98919,1e-05,1.97544]
[1777454608247,41.16,77113.11,0.0,-0.98917,1e-05,1.97839]
[1777454613900,41.15,77114.27,0.0,-0.98918,1e-05,1.97614]
[1777454614025,41.15,77114.27,0.0,-0.98918,1e-05,1.97614]
[1777454619324,41.13,77114.63,0.0,-0.98921,1e-05,1.97213]
[1777454622131,41.13,77114.33,0.0,-0.98921,1e-05,1.971]
[1777454622271,41.13,77114.69,0.0,-0.98922,1e-05,1.97028]
[1777454622516,41.13,77114.69,0.0,-0.98922,1e-05,1.97028]
[1777454622772,41.13,77114.69,0.0,-0.98922,1e-05,1.97028]
[1777454622872,41.12,77114.82,0.0,-0.98922,1e-05,1.96984]
[1777454627380,41.11,77121.24,0.0,-0.98917,1e-05,1.97764]
[1777454629479,41.11,77123.44,0.0,-0.98915,1e-05,1.98055]
[1777454629520,41.11,77123.44,0.0,-0.98915,1e-05,1.98055]
[1777454635435,41.09,77123.76,0.0,-0.98918,1e-05,1.9764]
[1777454640471,41.08,77124.0,0.0,-0.9892,1e-05,1.97349]
[1777454645506,41.07,77124.07,0.0,-0.98922,1e-05,1.97034]
[1777454646619,41.07,77124.07,0.0,-0.98922,1e-05,1.97034]
[1777454646771,41.07,77124.07,0.0,-0.98922,1e-05,1.97034]
[1777454646999,41.07,77124.07,0.0,-0.98922,1e-05,1.97034]
[1777454647020,41.07,77124.07,0.0,-0.98922,1e-05,1.97034]
[1777454647101,41.06,77123.49,0.0,-0.98923,1e-05,1.9681]
[1777454650541,41.05,77119.11,0.0,-0.98929,1e-05,1.95911]
[1777454651519,41.05,77119.11,0.0,-0.98929,1e-05,1.95911]
[1777454651774,41.05,77119.11,0.0,-0.98929,1e-05,1.95911]
[1777454657590,41.04,77122.19,0.0,-0.98929,1e-05,1.95969]
[1777454658695,41.04,77122.19,0.0,-0.98929,1e-05,1.95969]
[1777454658769,41.04,77122.19,0.0,-0.98929,1e-05,1.95969]
[1777454659014,41.04,77122.19,0.0,-0.98929,1e-05,1.95969]
[1777454659026,41.03,77122.75,0.0,-0.98929,1e-05,1.95933]
[1777454659272,41.03,77122.75,0.0,-0.98929,1e-05,1.95933]
[1777454664639,41.02,77122.55,0.0,-0.98931,1e-05,1.95586]
[1777454667085,41.02,77122.81,0.0,-0.98931,1e-05,1.95565]
[1777454667272,41.02,77122.81,0.0,-0.98931,1e-05,1.95565]
[1777454672695,41.0,77122.85,0.0,-0.98935,1e-05,1.94989]
[1777454677096,40.99,77123.91,0.0,-0.98935,1e-05,1.94975]
[1777454677271,40.99,77123.91,0.0,-0.98935,1e-05,1.94975]
[1777454677463,40.99,77123.97,0.0,-0.98935,1e-05,1.94862]
[1777454677522,40.99,77123.97,0.0,-0.98935,1e-05,1.94862]
[1777454677730,40.99,77123.81,0.0,-0.98936,1e-05,1.94836]
[1777454682765,40.98,77124.1,0.0,-0.98937,1e-05,1.94578]
[1777454683836,40.98,77124.1,0.0,-0.98937,1e-05,1.94578]
[1777454684024,40.98,77124.1,0.0,-0.98937,1e-05,1.94578]
[1777454689814,40.96,77124.28,0.0,-0.9894,1e-05,1.94124]
[1777454694849,40.95,77124.31,0.0,-0.98942,1e-05,1.9383]
[1777454699884,40.93,77124.06,0.0,-0.98944,1e-05,1.93494]
[1777454704919,40.92,77123.42,0.0,-0.98946,1e-05,1.93101]
[1777454705582,40.92,77123.42,0.0,-0.98946,1e-05,1.93101]
[1777454705774,40.92,77123.42,0.0,-0.98946,1e-05,1.93101]
[1777454706000,40.92,77123.42,0.0,-0.98946,1e-05,1.93101]
[1777454706022,40.92,77123.42,0.0,-0.98946,1e-05,1.93101]
[1777454706101,40.92,77123.99,0.0,-0.98946,1e-05,1.93134]
[1777454710962,40.91,77120.66,0.0,-0.98951,1e-05,1.92316]
[1777454711608,40.91,77120.66,0.0,-0.98951,1e-05,1.92316]
[1777454711774,40.91,77120.66,0.0,-0.98951,1e-05,1.92316]
[1777454717881,40.9,77119.85,0.0,-0.98954,1e-05,1.91908]
[1777454718022,40.9,77119.85,0.0,-0.98954,1e-05,1.91908]
[1777454718328,40.9,77119.85,0.0,-0.98954,1e-05,1.91908]
[1777454718530,40.89,77119.81,0.0,-0.98955,1e-05,1.91791]
[1777454719018,40.89,77119.83,0.0,-0.98955,1e-05,1.91739]
[1777454724053,40.88,77119.93,0.0,-0.98956,1e-05,1.91483]
[1777454725026,40.88,77119.93,0.0,-0.98956,1e-05,1.91483]
[1777454725278,40.88,77119.93,0.0,-0.98956,1e-05,1.91483]
[1777454729387,40.87,77123.99,0.0,-0.98954,1e-05,1.91855]
[1777454731929,40.87,77122.2,0.0,-0.98957,1e-05,1.91316]
[1777454732022,40.87,77122.2,0.0,-0.98957,1e-05,1.91316]
[1777454732581,40.86,77122.71,0.0,-0.98957,1e-05,1.91343]
[1777454732776,40.86,77122.71,0.0,-0.98957,1e-05,1.91343]
[1777454733116,40.86,77122.91,0.0,-0.98957,1e-05,1.9132]
[1777454737297,40.86,77124.2,0.0,-0.98957,1e-05,1.91363]
[1777454737520,40.85,77125.71,0.0,-0.98956,1e-05,1.91549]
[1777454743186,40.84,77125.44,0.0,-0.98958,1e-05,1.91181]
[1777454748221,40.83,77124.28,0.0,-0.98961,1e-05,1.90731]
[1777454748785,40.83,77124.28,0.0,-0.98961,1e-05,1.90731]
[1777454749026,40.83,77124.28,0.0,-0.98961,1e-05,1.90731]
[1777454749572,40.83,77124.32,0.0,-0.98961,1e-05,1.90684]
[1777454749774,40.83,77124.32,0.0,-0.98961,1e-05,1.90684]
[1777454750235,40.83,77124.42,0.0,-0.98962,1e-05,1.90648]
[1777454754245,40.82,77123.06,0.0,-0.98964,1e-05,1.90276]
[1777454754271,40.82,77123.06,0.0,-0.98964,1e-05,1.90276]
[1777454759298,40.81,77124.14,0.0,-0.98965,1e-05,1.90137]
[1777454764333,40.8,77123.73,0.0,-0.98967,1e-05,1.89817]
[1777454771382,40.78,77123.36,0.0,-0.98969,1e-05,1.89407]
[1777454777815,40.78,77123.39,0.0,-0.9897,1e-05,1.89263]
[1777454778021,40.78,77123.39,0.0,-0.9897,1e-05,1.89263]
[1777454778640,40.77,77122.84,0.0,-0.98972,1e-05,1.8898]
[1777454778772,40.77,77122.84,0.0,-0.98972,1e-05,1.8898]
[1777454778862,40.77,77123.03,0.0,-0.98972,1e-05,1.8901]
[1777454783727,40.76,77123.05,0.0,-0.98973,1e-05,1.88867]
[1777454783774,40.76,77123.05,0.0,-0.98973,1e-05,1.88867]
[1777454783828,40.76,77116.8,0.0,-0.98979,1e-05,1.87788]
[1777454785480,40.76,77115.51,0.0,-0.98981,1e-05,1.87494]
[1777454790515,40.75,77115.55,0.0,-0.98983,1e-05,1.87272]
[1777454791891,40.75,77115.55,0.0,-0.98983,1e-05,1.87272]
[1777454792023,40.75,77115.55,0.0,-0.98983,1e-05,1.87272]
[1777454792950,40.74,77115.03,0.0,-0.98984,1e-05,1.86957]
[1777454793026,40.74,77115.03,0.0,-0.98984,1e-05,1.86957]
[1777454793051,40.74,77115.39,0.0,-0.98984,1e-05,1.86969]
[1777454798571,40.73,77115.58,0.0,-0.98986,1e-05,1.86776]
[1777454801783,40.73,77117.66,0.0,-0.98984,1e-05,1.87012]
[1777454802023,40.73,77117.66,0.0,-0.98984,1e-05,1.87012]
[1777454808109,40.72,77118.22,0.0,-0.98985,1e-05,1.86832]
[1777454808272,40.72,77118.22,0.0,-0.98985,1e-05,1.86832]
[1777454809475,40.72,77118.2,0.0,-0.98986,1e-05,1.86741]
[1777454809522,40.72,77118.2,0.0,-0.98986,1e-05,1.86741]
[1777454809648,40.71,77118.49,0.0,-0.98986,1e-05,1.86742]
[1777454814683,40.71,77118.5,0.0,-0.98987,1e-05,1.86524]
[1777454817764,40.7,77117.87,0.0,-0.98988,1e-05,1.86338]
[1777454817769,40.7,77117.87,0.0,-0.98988,1e-05,1.86338]
[1777454823746,40.69,77118.46,0.0,-0.9899,1e-05,1.86128]
[1777454827662,40.69,77118.23,0.0,-0.98991,1e-05,1.85964]
[1777454827778,40.69,77118.23,0.0,-0.98991,1e-05,1.85964]
[1777454827879,40.68,77118.24,0.0,-0.98991,1e-05,1.85923]
[1777454831208,40.68,77118.24,0.0,-0.98991,1e-05,1.85838]
[1777454831272,40.68,77118.24,0.0,-0.98991,1e-05,1.85838]
[1777454835851,40.67,77117.65,0.0,-0.98993,1e-05,1.85619]
[1777454836023,40.67,77117.65,0.0,-0.98993,1e-05,1.85619]
[1777454836054,40.67,77116.24,0.0,-0.98995,1e-05,1.85233]
[1777454838319,40.67,77116.5,0.0,-0.98995,1e-05,1.85274]
[1777454838519,40.66,77116.81,0.0,-0.98995,1e-05,1.8524]
[1777454838851,40.66,77120.36,0.0,-0.98992,1e-05,1.85792]
[1777454840783,40.66,77120.76,0.0,-0.98992,1e-05,1.85813]
[1777454841020,40.66,77120.76,0.0,-0.98992,1e-05,1.85813]
[1777454841043,40.66,77122.84,0.0,-0.9899,1e-05,1.86053]
[1777454844308,40.66,77125.05,0.0,-0.98988,1e-05,1.86356]
[1777454844523,40.65,77125.63,0.0,-0.98988,1e-05,1.8636]
[1777454849928,40.65,77125.25,0.0,-0.9899,1e-05,1.86086]
[1777454855970,40.64,77123.71,0.0,-0.98994,1e-05,1.85453]
[1777454861005,40.63,77123.79,0.0,-0.98995,1e-05,1.85219]
[1777454862439,40.63,77123.79,0.0,-0.98995,1e-05,1.85219]
[1777454862520,40.62,77123.35,0.0,-0.98996,1e-05,1.8511]
[1777454863440,40.62,77123.35,0.0,-0.98996,1e-05,1.8511]
[1777454863522,40.62,77123.48,0.0,-0.98996,1e-05,1.8509]
[1777454864026,40.62,77123.5,0.0,-0.98996,1e-05,1.85052]
[1777454869061,40.61,77123.31,0.0,-0.98998,1e-05,1.84822]
[1777454869784,40.61,77123.31,0.0,-0.98998,1e-05,1.84822]
[1777454870021,40.61,77123.31,0.0,-0.98998,1e-05,1.84822]
[1777454872082,40.61,77118.17,0.0,-0.99003,1e-05,1.83908]
[1777454877117,40.6,77118.2,0.0,-0.99004,1e-05,1.83724]
[1777454882152,40.59,77118.27,0.0,-0.99005,1e-05,1.83547]
[1777454887187,40.59,77120.77,0.0,-0.99004,1e-05,1.83747]
[1777454887674,40.59,77120.77,0.0,-0.99004,1e-05,1.83747]
[1777454887769,40.59,77120.77,0.0,-0.99004,1e-05,1.83747]
[1777454888842,40.58,77121.08,0.0,-0.99004,1e-05,1.83758]
[1777454889025,40.58,77121.08,0.0,-0.99004,1e-05,1.83758]
[1777454889201,40.58,77121.61,0.0,-0.99004,1e-05,1.83802]
[1777454893664,40.58,77122.08,0.0,-0.99004,1e-05,1.83725]
[1777454893770,40.58,77122.08,0.0,-0.99004,1e-05,1.83725]
[1777454899271,40.57,77122.11,0.0,-0.99006,1e-05,1.83507]
[1777454905312,40.56,77121.38,0.0,-0.99008,1e-05,1.83175]
[1777454908061,40.56,77121.24,0.0,-0.99008,1e-05,1.83117]
[1777454908270,40.56,77121.24,0.0,-0.99008,1e-05,1.83117]
[1777454909298,40.56,77121.24,0.0,-0.99009,1e-05,1.83045]
[1777454909341,40.55,77121.02,0.0,-0.99009,1e-05,1.82976]
[1777454909526,40.55,77121.02,0.0,-0.99009,1e-05,1.82976]
[1777454916848,40.55,77120.87,0.0,-0.99011,1e-05,1.82635]
[1777454917020,40.55,77120.87,0.0,-0.99011,1e-05,1.82635]
[1777454921819,40.54,77120.16,0.0,-0.99013,1e-05,1.82284]
[1777454922022,40.54,77120.16,0.0,-0.99013,1e-05,1.82284]
[1777454922432,40.54,77119.93,0.0,-0.99014,1e-05,1.82215]
[1777454927468,40.53,77120.47,0.0,-0.99014,1e-05,1.82129]
[1777454932504,40.52,77120.16,0.0,-0.99016,1e-05,1.81913]
[1777454937539,40.52,77120.12,0.0,-0.99017,1e-05,1.8174]
[1777454938137,40.52,77120.12,0.0,-0.99017,1e-05,1.8174]
[1777454938275,40.52,77120.12,0.0,-0.99017,1e-05,1.8174]
[1777454943580,40.51,77119.52,0.0,-0.99018,1e-05,1.81451]
[1777454948616,40.5,77119.83,0.0,-0.99019,1e-05,1.81337]
[1777454953650,40.49,77119.79,0.0,-0.9902,1e-05,1.81171]
[1777454956734,40.49,77120.07,0.0,-0.9902,1e-05,1.81151]
[1777454958130,40.49,77122.3,0.0,-0.99018,1e-05,1.81461]
[1777454958273,40.49,77122.3,0.0,-0.99018,1e-05,1.81461]
[1777454958375,40.49,77122.5,0.0,-0.99019,1e-05,1.81427]
[1777454963720,40.48,77122.44,0.0,-0.9902,1e-05,1.81257]
[1777454968756,40.47,77122.3,0.0,-0.99021,1e-05,1.81077]
[1777454973791,40.47,77122.18,0.0,-0.99023,1e-05,1.80761]
[1777454978825,40.46,77121.17,0.0,-0.99024,1e-05,1.80453]
[1777454984868,40.45,77120.78,0.0,-0.99026,1e-05,1.80213]
[1777454989903,40.45,77120.37,0.0,-0.99027,1e-05,1.80002]
[1777454994938,40.44,77119.52,0.0,-0.99029,1e-05,1.79726]
[1777454999972,40.44,77119.5,0.0,-0.9903,1e-05,1.79579]
[1777455006015,40.43,77119.36,0.0,-0.99031,1e-05,1.79387]
[1777455011049,40.42,77121.2,0.0,-0.9903,1e-05,1.79527]
[1777455016086,40.42,77122.19,0.0,-0.9903,1e-05,1.79535]
[1777455021122,40.41,77122.58,0.0,-0.99031,1e-05,1.79451]
[1777455026157,40.41,77121.92,0.0,-0.99032,1e-05,1.79209]
[1777455031192,40.4,77120.58,0.0,-0.99035,1e-05,1.78701]
[1777455036227,40.39,77122.88,0.0,-0.99034,1e-05,1.78914]
[1777455041262,40.39,77123.89,0.0,-0.99034,1e-05,1.78929]
[1777455046297,40.38,77122.68,0.0,-0.99036,1e-05,1.78608]
[1777455051332,40.38,77122.75,0.0,-0.99037,1e-05,1.78484]
[1777455056367,40.37,77123.65,0.0,-0.99037,1e-05,1.78487]
[1777455062409,40.37,77123.67,0.0,-0.99037,1e-05,1.7833]
[1777455067444,40.36,77121.77,0.0,-0.9904,1e-05,1.77912]
[1777455072479,40.36,77119.32,0.0,-0.99043,1e-05,1.77416]
[1777455077515,40.35,77120.32,0.0,-0.99043,1e-05,1.77446]
[1777455082549,40.35,77120.14,0.0,-0.99044,1e-05,1.77297]
[1777455087584,40.34,77119.47,0.0,-0.99045,1e-05,1.77077]
[1777455093626,40.34,77120.9,0.0,-0.99045,1e-05,1.77014]
[1777455098661,40.33,77120.16,0.0,-0.99047,1e-05,1.76786]
[1777455102689,40.33,77123.93,0.0,-0.99044,1e-05,1.77262]
[1777455107724,40.32,77123.23,0.0,-0.99045,1e-05,1.77038]
[1777455112759,40.32,77124.26,0.0,-0.99045,1e-05,1.77076]
[1777455117794,40.31,77124.17,0.0,-0.99046,1e-05,1.76946]
[1777455122829,40.31,77124.41,0.0,-0.99046,1e-05,1.76867]
[1777455127863,40.3,77122.85,0.0,-0.99049,1e-05,1.76517]
[1777455129879,40.3,77128.09,0.0,-0.99044,1e-05,1.77263]
[1777455134915,40.3,77131.18,0.0,-0.99042,1e-05,1.77609]
[1777455137935,40.29,77135.7,0.0,-0.99038,1e-05,1.78222]
[1777455141963,40.29,77140.61,0.0,-0.99034,1e-05,1.78867]
[1777455142969,40.29,77147.78,0.0,-0.99028,1e-05,1.79936]
[1777455143977,40.29,77151.36,0.0,-0.99025,1e-05,1.80456]
[1777455146998,40.28,77156.17,0.0,-0.99021,1e-05,1.81107]
[1777455148007,40.28,77159.53,0.0,-0.99018,1e-05,1.81594]
[1777455150021,40.28,77164.03,0.0,-0.99014,1e-05,1.82227]
[1777455151028,40.28,77169.23,0.0,-0.9901,1e-05,1.82859]
[1777455152438,40.28,77169.23,0.0,-0.9901,1e-05,1.82859]
[1777455152515,40.25,77159.21,0.0,-0.99023,1e-05,1.80673]
[1777455153042,40.25,77151.6,0.0,-0.9903,1e-05,1.79506]
[1777455154049,40.25,77154.28,0.0,-0.99028,1e-05,1.79889]
[1777455155056,40.25,77157.93,0.0,-0.99025,1e-05,1.80421]
[1777455160091,40.22,77158.45,0.0,-0.99028,1e-05,1.79838]
[1777455162609,40.22,77167.61,0.0,-0.9902,1e-05,1.8116]
[1777455163112,40.22,77172.7,0.0,-0.99016,1e-05,1.81947]
[1777455164533,40.22,77172.7,0.0,-0.99016,1e-05,1.81947]
[1777455164774,40.22,77172.7,0.0,-0.99016,1e-05,1.81947]
[1777455164632,40.22,77172.28,0.0,-0.99016,1e-05,1.81818]
[1777455170162,40.21,77173.46,0.0,-0.99016,1e-05,1.81847]
[1777455171169,40.21,77183.23,0.0,-0.99007,1e-05,1.83333]
[1777455172176,40.21,77188.64,0.0,-0.99002,1e-05,1.84146]
[1777455173183,40.21,77190.12,0.0,-0.99001,1e-05,1.84343]
[1777455175200,40.2,77191.67,0.0,-0.99,1e-05,1.84514]
[1777455176230,40.2,77191.67,0.0,-0.99,1e-05,1.84514]
[1777455176271,40.2,77191.67,0.0,-0.99,1e-05,1.84514]
[1777455176330,40.2,77191.24,0.0,-0.99001,1e-05,1.8441]
[1777455181844,40.2,77193.83,0.0,-0.98999,1e-05,1.84634]
[1777455182065,40.2,77193.83,0.0,-0.98999,1e-05,1.84634]
[1777455183257,40.19,77204.86,0.0,-0.98989,1e-05,1.86295]
[1777455185271,40.19,77206.11,0.0,-0.98988,1e-05,1.86414]
[1777455186278,40.19,77202.1,0.0,-0.98992,1e-05,1.85742]
[1777455189072,40.19,77204.35,0.0,-0.98991,1e-05,1.86017]
[1777455189270,40.19,77204.35,0.0,-0.98991,1e-05,1.86017]
[1777455189370,40.18,77203.46,0.0,-0.98992,1e-05,1.85799]
[1777455190390,40.18,77203.46,0.0,-0.98992,1e-05,1.85799]
[1777455190520,40.18,77203.46,0.0,-0.98992,1e-05,1.85799]
[1777455194064,40.18,77205.88,0.0,-0.9899,1e-05,1.86062]
[1777455194270,40.18,77205.88,0.0,-0.9899,1e-05,1.86062]
[1777455194371,40.17,77206.48,0.0,-0.9899,1e-05,1.86077]
[1777455194917,40.17,77206.48,0.0,-0.9899,1e-05,1.86077]
[1777455195023,40.17,77206.48,0.0,-0.9899,1e-05,1.86077]
[1777455202395,40.16,77210.63,0.0,-0.98988,1e-05,1.86419]
[1777455202853,40.16,77210.63,0.0,-0.98988,1e-05,1.86419]
[1777455203020,40.16,77210.63,0.0,-0.98988,1e-05,1.86419]
[1777455203403,40.16,77211.71,0.0,-0.98988,1e-05,1.86549]
[1777455203905,40.16,77211.71,0.0,-0.98988,1e-05,1.86549]
[1777455204023,40.16,77211.71,0.0,-0.98988,1e-05,1.86549]
[1777455207044,40.16,77212.56,0.0,-0.98987,1e-05,1.86562]
[1777455207271,40.16,77212.56,0.0,-0.98987,1e-05,1.86562]
[1777455207431,40.15,77213.19,0.0,-0.98987,1e-05,1.86621]
[1777455208082,40.15,77213.19,0.0,-0.98987,1e-05,1.86621]
[1777455208269,40.15,77213.19,0.0,-0.98987,1e-05,1.86621]
[1777455213474,40.15,77227.62,0.0,-0.98975,1e-05,1.88565]
[1777455214493,40.15,77227.62,0.0,-0.98975,1e-05,1.88565]
[1777455214519,40.15,77227.62,0.0,-0.98975,1e-05,1.88565]
[1777455214570,40.14,77229.54,0.0,-0.98973,1e-05,1.88827]
[1777455215488,40.14,77224.35,0.0,-0.98979,1e-05,1.87955]
[1777455216495,40.14,77218.48,0.0,-0.98985,1e-05,1.86979]
[1777455217502,40.14,77208.72,0.0,-0.98995,1e-05,1.85395]
[1777455218509,40.14,77201.12,0.0,-0.99002,1e-05,1.84163]
[1777455219516,40.14,77200.46,0.0,-0.99003,1e-05,1.84024]
[1777455221530,40.13,77194.5,0.0,-0.99009,1e-05,1.83022]
[1777455223023,40.13,77191.87,0.0,-0.99012,1e-05,1.82579]
[1777455223271,40.13,77191.87,0.0,-0.99012,1e-05,1.82579]
[1777455226565,40.13,77183.71,0.0,-0.9902,1e-05,1.81185]
[1777455227532,40.13,77183.71,0.0,-0.9902,1e-05,1.81185]
[1777455227769,40.13,77183.71,0.0,-0.9902,1e-05,1.81185]
[1777455227823,40.13,77180.39,0.0,-0.99024,1e-05,1.80642]
[1777455228752,40.13,77180.39,0.0,-0.99024,1e-05,1.80642]
[1777455228772,40.13,77180.39,0.0,-0.99024,1e-05,1.80642]
[1777455232620,40.12,77183.99,0.0,-0.99021,1e-05,1.81084]
[1777455232770,40.12,77183.99,0.0,-0.99021,1e-05,1.81084]
[1777455232721,40.12,77184.07,0.0,-0.99021,1e-05,1.81067]
[1777455233158,40.12,77184.07,0.0,-0.99021,1e-05,1.81067]
[1777455233273,40.12,77184.07,0.0,-0.99021,1e-05,1.81067]
[1777455237555,40.12,77186.05,0.0,-0.9902,1e-05,1.81256]
[1777455237769,40.12,77186.05,0.0,-0.9902,1e-05,1.81256]
[1777455237822,40.11,77187.91,0.0,-0.99018,1e-05,1.81514]
[1777455239333,40.11,77188.5,0.0,-0.99018,1e-05,1.81576]
[1777455239528,40.11,77188.5,0.0,-0.99018,1e-05,1.81576]
[1777455243207,40.11,77191.3,0.0,-0.99016,1e-05,1.81889]
[1777455243272,40.11,77191.3,0.0,-0.99016,1e-05,1.81889]
[1777455243684,40.11,77193.26,0.0,-0.99014,1e-05,1.82163]
[1777455244484,40.11,77193.26,0.0,-0.99014,1e-05,1.82163]
[1777455244523,40.11,77193.26,0.0,-0.99014,1e-05,1.82163]
[1777455249292,40.1,77197.07,0.0,-0.99012,1e-05,1.82599]
[1777455249520,40.1,77197.07,0.0,-0.99012,1e-05,1.82599]
[1777455249726,40.1,77197.58,0.0,-0.99011,1e-05,1.82646]
[1777455250140,40.1,77197.58,0.0,-0.99011,1e-05,1.82646]
[1777455250276,40.1,77197.58,0.0,-0.99011,1e-05,1.82646]
[1777455251740,40.1,77200.98,0.0,-0.99009,1e-05,1.83113]
[1777455256777,40.09,77203.51,0.0,-0.99007,1e-05,1.83342]
[1777455258796,40.09,77205.12,0.0,-0.99006,1e-05,1.83561]
[1777455258853,40.09,77205.71,0.0,-0.99006,1e-05,1.8362]
[1777455259029,40.09,77205.71,0.0,-0.99006,1e-05,1.8362]
[1777455259711,40.09,77205.71,0.0,-0.99006,1e-05,1.8362]
[1777455259771,40.09,77205.71,0.0,-0.99006,1e-05,1.8362]
[1777455259798,40.09,77207.25,0.0,-0.99004,1e-05,1.83827]
[1777455260805,40.09,77211.11,0.0,-0.99001,1e-05,1.84398]
[1777455265840,40.08,77216.32,0.0,-0.98997,1e-05,1.8504]
[1777455266029,40.08,77216.32,0.0,-0.98997,1e-05,1.8504]
[1777455266278,40.08,77216.32,0.0,-0.98997,1e-05,1.8504]
[1777455266847,40.08,77218.08,0.0,-0.98995,1e-05,1.85281]
[1777455267077,40.08,77218.08,0.0,-0.98995,1e-05,1.85281]
[1777455267272,40.08,77218.08,0.0,-0.98995,1e-05,1.85281]
[1777455269868,40.07,77223.21,0.0,-0.98991,1e-05,1.85979]
[1777455272192,40.07,77223.84,0.0,-0.98992,1e-05,1.85859]
[1777455272269,40.07,77223.84,0.0,-0.98992,1e-05,1.85859]
[1777455273469,40.07,77223.84,0.0,-0.98992,1e-05,1.85859]
[1777455273520,40.07,77223.84,0.0,-0.98992,1e-05,1.85859]
[1777455273611,40.07,77224.37,0.0,-0.98992,1e-05,1.85867]
[1777455273896,40.07,77216.9,0.0,-0.98999,1e-05,1.84689]
[1777455274902,40.06,77213.71,0.0,-0.99002,1e-05,1.84152]
[1777455278953,40.06,77212.44,0.0,-0.99004,1e-05,1.83849]
[1777455279024,40.06,77212.44,0.0,-0.99004,1e-05,1.83849]
[1777455279326,40.06,77212.44,0.0,-0.99004,1e-05,1.83849]
[1777455279521,40.06,77212.44,0.0,-0.99004,1e-05,1.83849]
[1777455279530,40.06,77211.8,0.0,-0.99005,1e-05,1.83681]
[1777455284972,40.05,77212.4,0.0,-0.99006,1e-05,1.83605]
[1777455287659,40.05,77212.43,0.0,-0.99006,1e-05,1.83576]
[1777455287769,40.05,77212.43,0.0,-0.99006,1e-05,1.83576]
[1777455287870,40.05,77210.67,0.0,-0.99008,1e-05,1.83235]
[1777455288513,40.05,77210.67,0.0,-0.99008,1e-05,1.83235]
[1777455288525,40.05,77210.67,0.0,-0.99008,1e-05,1.83235]
[1777455294251,40.04,77211.19,0.0,-0.99008,1e-05,1.83152]
[1777455294272,40.04,77211.19,0.0,-0.99008,1e-05,1.83152]
[1777455294286,40.04,77210.29,0.0,-0.99009,1e-05,1.82979]
[1777455295415,40.04,77210.29,0.0,-0.99009,1e-05,1.82979]
[1777455295521,40.04,77210.29,0.0,-0.99009,1e-05,1.82979]
[1777455299199,40.03,77212.75,0.0,-0.99008,1e-05,1.83234]
[1777455299275,40.03,77212.75,0.0,-0.99008,1e-05,1.83234]
[1777455299849,40.03,77212.75,0.0,-0.99008,1e-05,1.83234]
[1777455299874,40.03,77212.83,0.0,-0.99008,1e-05,1.83181]
[1777455300021,40.03,77212.83,0.0,-0.99008,1e-05,1.83181]
[1777455300078,40.03,77216.39,0.0,-0.99005,1e-05,1.83738]
[1777455304106,40.03,77219.99,0.0,-0.99002,1e-05,1.84166]
[1777455305113,40.03,77222.85,0.0,-0.99,1e-05,1.84581]
[1777455306159,40.03,77222.85,0.0,-0.99,1e-05,1.84581]
[1777455306278,40.03,77222.85,0.0,-0.99,1e-05,1.84581]
[1777455308134,40.02,77228.24,0.0,-0.98995,1e-05,1.85324]
[1777455309859,40.02,77228.24,0.0,-0.98995,1e-05,1.85324]
[1777455309874,40.02,77228.51,0.0,-0.98995,1e-05,1.85293]
[1777455310020,40.02,77228.51,0.0,-0.98995,1e-05,1.85293]
[1777455310148,40.02,77229.63,0.0,-0.98994,1e-05,1.8547]
[1777455311155,40.02,77233.16,0.0,-0.98991,1e-05,1.85991]
[1777455312167,40.02,77233.16,0.0,-0.98991,1e-05,1.85991]
[1777455312272,40.02,77233.16,0.0,-0.98991,1e-05,1.85991]
[1777455316190,40.01,77236.52,0.0,-0.98989,1e-05,1.86334]
[1777455317502,40.01,77236.52,0.0,-0.98989,1e-05,1.86334]
[1777455317521,40.01,77236.52,0.0,-0.98989,1e-05,1.86334]
[1777455321225,40.0,77240.22,0.0,-0.98987,1e-05,1.8673]
[1777455322053,40.0,77240.22,0.0,-0.98987,1e-05,1.8673]
[1777455322270,40.0,77240.22,0.0,-0.98987,1e-05,1.8673]
[1777455322315,40.0,77241.82,0.0,-0.98985,1e-05,1.86945]
[1777455323188,40.0,77241.82,0.0,-0.98985,1e-05,1.86945]
[1777455323273,40.0,77241.82,0.0,-0.98985,1e-05,1.86945]
[1777455325253,40.0,77246.13,0.0,-0.98982,1e-05,1.87512]
[1777455329281,39.99,77250.62,0.0,-0.98978,1e-05,1.88066]
[1777455332018,39.99,77249.3,0.0,-0.98981,1e-05,1.87627]
[1777455332274,39.99,77249.3,0.0,-0.98981,1e-05,1.87627]
[1777455332302,39.98,77248.46,0.0,-0.98982,1e-05,1.87452]
[1777455333527,39.98,77248.46,0.0,-0.98982,1e-05,1.87452]
[1777455333779,39.98,77248.46,0.0,-0.98982,1e-05,1.87452]
[1777455334316,39.98,77245.19,0.0,-0.98986,1e-05,1.8685]
[1777455339811,39.97,77246.43,0.0,-0.98986,1e-05,1.8689]
[1777455339899,39.97,77246.7,0.0,-0.98986,1e-05,1.86855]
[1777455340020,39.97,77246.7,0.0,-0.98986,1e-05,1.86855]
[1777455340358,39.97,77251.99,0.0,-0.98981,1e-05,1.87698]
[1777455341361,39.97,77251.99,0.0,-0.98981,1e-05,1.87698]
[1777455341528,39.97,77251.99,0.0,-0.98981,1e-05,1.87698]
[1777455346332,39.96,77253.76,0.0,-0.9898,1e-05,1.87778]
[1777455346520,39.96,77253.76,0.0,-0.9898,1e-05,1.87778]
[1777455346610,39.96,77255.29,0.0,-0.98979,1e-05,1.87941]
[1777455347837,39.96,77255.29,0.0,-0.98979,1e-05,1.87941]
[1777455348021,39.96,77255.98,0.0,-0.98979,1e-05,1.8801]
[1777455353449,39.95,77257.33,0.0,-0.98979,1e-05,1.8802]
[1777455355651,39.95,77258.89,0.0,-0.98977,1e-05,1.88228]
[1777455355771,39.95,77258.89,0.0,-0.98977,1e-05,1.88228]
[1777455355872,39.95,77259.55,0.0,-0.98977,1e-05,1.88251]
[1777455358484,39.94,77264.0,0.0,-0.98973,1e-05,1.88882]
[1777455359491,39.94,77269.92,0.0,-0.98968,1e-05,1.89792]
[1777455361505,39.94,77269.36,0.0,-0.98969,1e-05,1.89614]
[1777455362512,39.94,77272.5,0.0,-0.98966,1e-05,1.90077]
[1777455363661,39.94,77272.5,0.0,-0.98966,1e-05,1.90077]
[1777455363774,39.94,77272.5,0.0,-0.98966,1e-05,1.90077]
[1777455369728,39.92,77273.25,0.0,-0.98967,1e-05,1.89886]
[1777455369771,39.92,77273.25,0.0,-0.98967,1e-05,1.89886]
[1777455369856,39.92,77274.25,0.0,-0.98967,1e-05,1.90002]
[1777455370748,39.92,77274.25,0.0,-0.98967,1e-05,1.90002]
[1777455370773,39.92,77274.25,0.0,-0.98967,1e-05,1.90002]
[1777455375929,39.91,77274.18,0.0,-0.98968,1e-05,1.89767]
[1777455376019,39.91,77274.04,0.0,-0.98968,1e-05,1.897]
[1777455376610,39.91,77274.83,0.0,-0.98968,1e-05,1.89783]
[1777455377031,39.91,77274.83,0.0,-0.98968,1e-05,1.89783]
[1777455377273,39.91,77274.83,0.0,-0.98968,1e-05,1.89783]
[1777455381843,39.9,77271.63,0.0,-0.98972,1e-05,1.89092]
[1777455381864,39.9,77270.56,0.0,-0.98974,1e-05,1.88877]
[1777455382019,39.9,77270.56,0.0,-0.98974,1e-05,1.88877]
[1777455382653,39.9,77269.21,0.0,-0.98975,1e-05,1.88618]
[1777455383367,39.9,77269.21,0.0,-0.98975,1e-05,1.88618]
[1777455383526,39.9,77269.21,0.0,-0.98975,1e-05,1.88618]
[1777455388695,39.89,77270.02,0.0,-0.98976,1e-05,1.88496]
[1777455391630,39.89,77269.82,0.0,-0.98977,1e-05,1.8838]
[1777455391770,39.89,77269.82,0.0,-0.98977,1e-05,1.8838]
[1777455391832,39.89,77267.74,0.0,-0.9898,1e-05,1.87862]
[1777455392400,39.89,77267.74,0.0,-0.9898,1e-05,1.87862]
[1777455392723,39.88,77267.19,0.0,-0.9898,1e-05,1.87733]
[1777455396217,39.88,77267.23,0.0,-0.98981,1e-05,1.87619]
[1777455396751,39.88,77266.29,0.0,-0.98982,1e-05,1.87429]
[1777455401836,39.87,77266.97,0.0,-0.98983,1e-05,1.87379]
[1777455401911,39.87,77264.59,0.0,-0.98985,1e-05,1.8696]
[1777455402793,39.87,77261.95,0.0,-0.98988,1e-05,1.865]
[1777455405604,39.87,77260.86,0.0,-0.9899,1e-05,1.86252]
[1777455405668,39.86,77260.86,0.0,-0.9899,1e-05,1.86215]
[1777455406821,39.86,77257.82,0.0,-0.98993,1e-05,1.85695]
[1777455407828,39.86,77254.54,0.0,-0.98996,1e-05,1.85139]
[1777455412863,39.85,77255.24,0.0,-0.98997,1e-05,1.85075]
[1777455415751,39.85,77254.91,0.0,-0.98998,1e-05,1.84955]
[1777455415772,39.85,77254.91,0.0,-0.98998,1e-05,1.84955]
[1777455415884,39.85,77256.49,0.0,-0.98996,1e-05,1.8517]
[1777455416165,39.85,77256.49,0.0,-0.98996,1e-05,1.8517]
[1777455416277,39.85,77256.49,0.0,-0.98996,1e-05,1.8517]
[1777455419678,39.85,77257.45,0.0,-0.98996,1e-05,1.85218]
[1777455419912,39.85,77255.42,0.0,-0.98998,1e-05,1.84862]
[1777455421926,39.84,77249.63,0.0,-0.99004,1e-05,1.8388]
[1777455422240,39.84,77249.63,0.0,-0.99004,1e-05,1.8388]
[1777455422270,39.84,77249.63,0.0,-0.99004,1e-05,1.8388]
[1777455428975,39.83,77251.34,0.0,-0.99004,1e-05,1.83924]
[1777455429982,39.83,77254.3,0.0,-0.99001,1e-05,1.84358]
[1777455431445,39.83,77253.33,0.0,-0.99002,1e-05,1.84172]
[1777455431522,39.83,77253.33,0.0,-0.99002,1e-05,1.84172]
[1777455437031,39.82,77255.73,0.0,-0.99001,1e-05,1.84356]
[1777455439259,39.82,77256.02,0.0,-0.99001,1e-05,1.84369]
[1777455439277,39.82,77256.02,0.0,-0.99001,1e-05,1.84369]
[1777455443072,39.82,77253.96,0.0,-0.99004,1e-05,1.8388]
[1777455444080,39.81,77249.93,0.0,-0.99008,1e-05,1.83214]
[1777455445582,39.81,77249.93,0.0,-0.99008,1e-05,1.83214]
[1777455445776,39.81,77249.93,0.0,-0.99008,1e-05,1.83214]
[1777455446095,39.81,77244.6,0.0,-0.99014,1e-05,1.82317]
[1777455447998,39.81,77244.6,0.0,-0.99014,1e-05,1.82317]
[1777455448022,39.81,77244.6,0.0,-0.99014,1e-05,1.82317]
[1777455448040,39.81,77240.02,0.0,-0.99018,1e-05,1.81545]
[1777455448109,39.81,77238.22,0.0,-0.9902,1e-05,1.81264]
[1777455451129,39.81,77234.49,0.0,-0.99025,1e-05,1.80464]
[1777455453144,39.8,77230.08,0.0,-0.99029,1e-05,1.7973]
[1777455454151,39.8,77227.44,0.0,-0.99032,1e-05,1.79297]
[1777455455259,39.8,77227.44,0.0,-0.99032,1e-05,1.79297]
[1777455455271,39.8,77227.44,0.0,-0.99032,1e-05,1.79297]
[1777455462006,39.8,77226.66,0.0,-0.99034,1e-05,1.79042]
[1777455462985,39.8,77231.76,0.0,-0.99029,1e-05,1.79761]
[1777455463406,39.8,77233.56,0.0,-0.99028,1e-05,1.8004]
[1777455464221,39.79,77235.77,0.0,-0.99026,1e-05,1.80359]
[1777455465298,39.79,77235.77,0.0,-0.99026,1e-05,1.80359]
[1777455465524,39.79,77235.77,0.0,-0.99026,1e-05,1.80359]
[1777455465774,39.79,77235.77,0.0,-0.99026,1e-05,1.80359]
[1777455465848,39.79,77237.13,0.0,-0.99025,1e-05,1.8052]
[1777455470464,39.79,77237.35,0.0,-0.99025,1e-05,1.80479]
[1777455470521,39.79,77237.35,0.0,-0.99025,1e-05,1.80479]
[1777455476305,39.78,77238.57,0.0,-0.99025,1e-05,1.80494]
[1777455478286,39.78,77238.42,0.0,-0.99025,1e-05,1.80446]
[1777455478519,39.78,77238.42,0.0,-0.99025,1e-05,1.80446]
[1777455478606,39.78,77238.75,0.0,-0.99025,1e-05,1.80472]
[1777455479187,39.78,77238.75,0.0,-0.99025,1e-05,1.80472]
[1777455479270,39.78,77238.75,0.0,-0.99025,1e-05,1.80472]
[1777455484361,39.77,77238.14,0.0,-0.99026,1e-05,1.80228]
[1777455489395,39.77,77238.72,0.0,-0.99027,1e-05,1.80196]
[1777455491987,39.77,77238.68,0.0,-0.99027,1e-05,1.80165]
[1777455492026,39.77,77238.68,0.0,-0.99027,1e-05,1.80165]
[1777455494961,39.77,77238.87,0.0,-0.99027,1e-05,1.80122]
[1777455495022,39.77,77238.87,0.0,-0.99027,1e-05,1.80122]
[1777455495062,39.76,77238.8,0.0,-0.99027,1e-05,1.80063]
[1777455498376,39.76,77238.41,0.0,-0.99028,1e-05,1.79954]
[1777455498527,39.76,77238.41,0.0,-0.99028,1e-05,1.79954]
[1777455504501,39.76,77238.14,0.0,-0.99029,1e-05,1.79746]
[1777455505567,39.76,77238.14,0.0,-0.99029,1e-05,1.79746]
[1777455505776,39.76,77238.14,0.0,-0.99029,1e-05,1.79746]
[1777455508565,39.75,77236.95,0.0,-0.99031,1e-05,1.79491]
[1777455508770,39.75,77236.95,0.0,-0.99031,1e-05,1.79491]
[1777455508860,39.75,77237.6,0.0,-0.99031,1e-05,1.79546]
[1777455511458,39.75,77237.59,0.0,-0.99031,1e-05,1.79521]
[1777455511522,39.75,77237.59,0.0,-0.99031,1e-05,1.79521]
[1777455516585,39.74,77236.12,0.0,-0.99034,1e-05,1.79021]
[1777455517449,39.74,77236.12,0.0,-0.99034,1e-05,1.79021]
[1777455517521,39.74,77236.12,0.0,-0.99034,1e-05,1.79021]
[1777455518075,39.74,77236.12,0.0,-0.99034,1e-05,1.79021]
[1777455518271,39.74,77237.63,0.0,-0.99032,1e-05,1.79233]
[1777455518599,39.74,77237.71,0.0,-0.99033,1e-05,1.79223]
[1777455523449,39.74,77237.81,0.0,-0.99033,1e-05,1.79151]
[1777455523520,39.74,77237.81,0.0,-0.99033,1e-05,1.79151]
[1777455526421,39.74,77242.01,0.0,-0.99029,1e-05,1.79735]
[1777455526520,39.74,77242.01,0.0,-0.99029,1e-05,1.79735]
[1777455526656,39.73,77245.85,0.0,-0.99026,1e-05,1.80285]
[1777455529106,39.73,77245.6,0.0,-0.99026,1e-05,1.80246]
[1777455529273,39.73,77246.08,0.0,-0.99026,1e-05,1.80297]
[1777455529677,39.73,77246.39,0.0,-0.99026,1e-05,1.80296]
[1777455534712,39.73,77243.45,0.0,-0.9903,1e-05,1.79719]
[1777455535242,39.73,77243.45,0.0,-0.9903,1e-05,1.79719]
[1777455535271,39.73,77243.45,0.0,-0.9903,1e-05,1.79719]
[1777455540583,39.72,77245.6,0.0,-0.99028,1e-05,1.79933]
[1777455540776,39.72,77245.6,0.0,-0.99028,1e-05,1.79933]
[1777455540998,39.72,77245.6,0.0,-0.99028,1e-05,1.79933]
[1777455541022,39.72,77245.6,0.0,-0.99028,1e-05,1.79933]
[1777455541099,39.72,77246.03,0.0,-0.99028,1e-05,1.79976]
[1777455546796,39.72,77246.96,0.0,-0.99028,1e-05,1.79977]
[1777455550000,39.71,77246.42,0.0,-0.99029,1e-05,1.79845]
[1777455550021,39.71,77246.42,0.0,-0.99029,1e-05,1.79845]
[1777455550345,39.71,77244.07,0.0,-0.99031,1e-05,1.79457]
[1777455550519,39.71,77244.07,0.0,-0.99031,1e-05,1.79457]
[1777455550824,39.71,77244.27,0.0,-0.99031,1e-05,1.79465]
[1777455554852,39.71,77247.98,0.0,-0.99028,1e-05,1.79947]
[1777455556107,39.71,77247.98,0.0,-0.99028,1e-05,1.79947]
[1777455556110,39.71,77251.74,0.0,-0.99025,1e-05,1.80508]
[1777455556274,39.71,77251.74,0.0,-0.99025,1e-05,1.80508]
[1777455561901,39.7,77250.0,0.0,-0.99027,1e-05,1.80088]
[1777455563495,39.7,77247.32,0.0,-0.9903,1e-05,1.79648]
[1777455563522,39.7,77247.32,0.0,-0.9903,1e-05,1.79648]
[1777455566453,39.7,77245.97,0.0,-0.99032,1e-05,1.79368]
[1777455566520,39.7,77245.97,0.0,-0.99032,1e-05,1.79368]
[1777455566936,39.7,77243.83,0.0,-0.99034,1e-05,1.79014]
[1777455568097,39.7,77243.83,0.0,-0.99034,1e-05,1.79014]
[1777455568271,39.7,77242.81,0.0,-0.99035,1e-05,1.78835]
[1777455573986,39.69,77244.92,0.0,-0.99035,1e-05,1.78892]
[1777455579022,39.69,77244.28,0.0,-0.99036,1e-05,1.78684]
[1777455580301,39.69,77244.31,0.0,-0.99036,1e-05,1.78667]
[1777455580521,39.69,77244.31,0.0,-0.99036,1e-05,1.78667]
[1777455584057,39.68,77238.04,0.0,-0.99042,1e-05,1.77617]
[1777455584229,39.68,77238.04,0.0,-0.99042,1e-05,1.77617]
[1777455584279,39.68,77238.04,0.0,-0.99042,1e-05,1.77617]
[1777455584703,39.68,77238.04,0.0,-0.99042,1e-05,1.77617]
[1777455584769,39.68,77238.04,0.0,-0.99042,1e-05,1.77617]
[1777455585063,39.68,77236.72,0.0,-0.99044,1e-05,1.77394]
[1777455586071,39.68,77224.11,0.0,-0.99056,1e-05,1.75446]
[1777455587078,39.68,77209.68,0.0,-0.99069,1e-05,1.73245]
[1777455588085,39.68,77213.71,0.0,-0.99065,1e-05,1.73841]
[1777455589092,39.68,77223.67,0.0,-0.99056,1e-05,1.7534]
[1777455590099,39.68,77229.8,0.0,-0.99051,1e-05,1.76259]
[1777455590805,39.68,77229.8,0.0,-0.99051,1e-05,1.76259]
[1777455591021,39.68,77229.8,0.0,-0.99051,1e-05,1.76259]
[1777455593750,39.68,77230.5,0.0,-0.9905,1e-05,1.76332]
[1777455593769,39.68,77230.5,0.0,-0.9905,1e-05,1.76332]
[1777455594127,39.68,77230.73,0.0,-0.9905,1e-05,1.76332]
[1777455595789,39.67,77229.88,0.0,-0.99051,1e-05,1.76185]
[1777455596021,39.67,77229.88,0.0,-0.99051,1e-05,1.76185]
[1777455601176,39.67,77228.8,0.0,-0.99053,1e-05,1.75921]
[1777455601684,39.67,77228.8,0.0,-0.99053,1e-05,1.75921]
[1777455601775,39.67,77228.8,0.0,-0.99053,1e-05,1.75921]
[1777455602793,39.67,77229.55,0.0,-0.99052,1e-05,1.76018]
[1777455603020,39.67,77229.55,0.0,-0.99052,1e-05,1.76018]
[1777455603193,39.67,77229.39,0.0,-0.99052,1e-05,1.75977]
[1777455608228,39.67,77227.57,0.0,-0.99055,1e-05,1.75616]
[1777455613971,39.66,77227.35,0.0,-0.99055,1e-05,1.75517]
[1777455615773,39.66,77229.37,0.0,-0.99053,1e-05,1.75792]
[1777455621243,39.66,77231.27,0.0,-0.99052,1e-05,1.75998]
[1777455621269,39.66,77231.62,0.0,-0.99052,1e-05,1.76034]
[1777455621354,39.66,77231.62,0.0,-0.99052,1e-05,1.76034]
[1777455621519,39.66,77231.62,0.0,-0.99052,1e-05,1.76034]
[1777455621603,39.66,77231.55,0.0,-0.99052,1e-05,1.76006]
[1777455627762,39.65,77230.19,0.0,-0.99054,1e-05,1.75714]
[1777455627772,39.65,77230.19,0.0,-0.99054,1e-05,1.75714]
[1777455627856,39.65,77230.19,0.0,-0.99054,1e-05,1.75714]
[1777455628024,39.65,77230.19,0.0,-0.99054,1e-05,1.75714]
[1777455628126,39.65,77228.51,0.0,-0.99056,1e-05,1.75425]
[1777455633626,39.65,77225.37,0.0,-0.9906,1e-05,1.74747]
[1777455633774,39.65,77225.37,0.0,-0.9906,1e-05,1.74747]
[1777455633861,39.65,77225.37,0.0,-0.9906,1e-05,1.74747]
[1777455634022,39.65,77225.37,0.0,-0.9906,1e-05,1.74747]
[1777455634117,39.65,77224.72,0.0,-0.9906,1e-05,1.74619]
[1777455639446,39.65,77224.17,0.0,-0.99061,1e-05,1.74464]
[1777455644806,39.64,77223.06,0.0,-0.99063,1e-05,1.7424]
[1777455644997,39.64,77223.06,0.0,-0.99063,1e-05,1.7424]
[1777455645028,39.64,77223.06,0.0,-0.99063,1e-05,1.7424]
[1777455645098,39.64,77222.61,0.0,-0.99063,1e-05,1.74145]
[1777455651138,39.64,77222.64,0.0,-0.99064,1e-05,1.74097]
[1777455651273,39.64,77222.64,0.0,-0.99064,1e-05,1.74097]
[1777455651240,39.64,77222.64,0.0,-0.99064,1e-05,1.74071]
[1777455651363,39.64,77222.64,0.0,-0.99064,1e-05,1.74071]
[1777455651522,39.64,77222.64,0.0,-0.99064,1e-05,1.74071]
[1777455651530,39.64,77226.12,0.0,-0.99061,1e-05,1.74599]
[1777455655868,39.64,77227.68,0.0,-0.99059,1e-05,1.74793]
[1777455656023,39.64,77227.68,0.0,-0.99059,1e-05,1.74793]
[1777455656269,39.64,77227.68,0.0,-0.99059,1e-05,1.74793]
[1777455656273,39.64,77228.11,0.0,-0.99059,1e-05,1.74829]
[1777455661181,39.63,77230.97,0.0,-0.99057,1e-05,1.7522]
[1777455661272,39.63,77230.97,0.0,-0.99057,1e-05,1.7522]
[1777455661283,39.63,77230.67,0.0,-0.99057,1e-05,1.75144]
[1777455661344,39.63,77230.67,0.0,-0.99057,1e-05,1.75144]
[1777455661521,39.63,77230.67,0.0,-0.99057,1e-05,1.75144]
[1777455666636,39.63,77232.69,0.0,-0.99056,1e-05,1.75376]
[1777455668044,39.63,77232.69,0.0,-0.99056,1e-05,1.75376]
[1777455668271,39.63,77232.69,0.0,-0.99056,1e-05,1.75376]
[1777455668076,39.63,77233.03,0.0,-0.99056,1e-05,1.75397]
[1777455668368,39.63,77233.03,0.0,-0.99056,1e-05,1.75397]
[1777455668521,39.63,77233.03,0.0,-0.99056,1e-05,1.75397]
[1777455673685,39.63,77233.32,0.0,-0.99056,1e-05,1.75363]
[1777455674692,39.63,77237.66,0.0,-0.99052,1e-05,1.7601]
[1777455675507,39.63,77237.66,0.0,-0.99052,1e-05,1.7601]
[1777455675524,39.63,77237.66,0.0,-0.99052,1e-05,1.7601]
[1777455675776,39.63,77237.66,0.0,-0.99052,1e-05,1.7601]
[1777455676022,39.63,77237.66,0.0,-0.99052,1e-05,1.7601]
[1777455676063,39.62,77240.04,0.0,-0.9905,1e-05,1.76341]
[1777455681741,39.62,77242.32,0.0,-0.99049,1e-05,1.76603]
[1777455682388,39.62,77242.32,0.0,-0.99049,1e-05,1.76603]
[1777455682524,39.62,77242.32,0.0,-0.99049,1e-05,1.76603]
[1777455683250,39.62,77242.32,0.0,-0.99049,1e-05,1.76603]
[1777455683272,39.62,77242.32,0.0,-0.99049,1e-05,1.76603]
[1777455682872,39.62,77241.55,0.0,-0.99049,1e-05,1.7645]
[1777455689798,39.61,77241.49,0.0,-0.9905,1e-05,1.76336]
[1777455692628,39.61,77241.68,0.0,-0.99051,1e-05,1.76192]
[1777455692778,39.61,77241.68,0.0,-0.99051,1e-05,1.76192]
[1777455692816,39.61,77241.68,0.0,-0.99051,1e-05,1.76192]
[1777455693024,39.61,77241.68,0.0,-0.99051,1e-05,1.76192]
[1777455693124,39.61,77241.94,0.0,-0.99051,1e-05,1.76198]
[1777455698861,39.61,77242.35,0.0,-0.99051,1e-05,1.76157]
[1777455704904,39.6,77241.87,0.0,-0.99052,1e-05,1.75981]
[1777455709939,39.6,77242.31,0.0,-0.99052,1e-05,1.75964]
[1777455714974,39.6,77244.89,0.0,-0.9905,1e-05,1.76273]
[1777455716915,39.6,77244.77,0.0,-0.99051,1e-05,1.76238]
[1777455717022,39.6,77244.77,0.0,-0.99051,1e-05,1.76238]
[1777455717131,39.6,77244.77,0.0,-0.99051,1e-05,1.76238]
[1777455717278,39.6,77244.77,0.0,-0.99051,1e-05,1.76238]
[1777455717233,39.6,77244.79,0.0,-0.99051,1e-05,1.76223]
[1777455723037,39.59,77246.29,0.0,-0.9905,1e-05,1.76349]
[1777455725454,39.59,77246.54,0.0,-0.9905,1e-05,1.76352]
[1777455725527,39.59,77246.54,0.0,-0.9905,1e-05,1.76352]
[1777455725688,39.59,77246.54,0.0,-0.9905,1e-05,1.76352]
[1777455725777,39.59,77246.54,0.0,-0.9905,1e-05,1.76352]
[1777455726058,39.59,77246.24,0.0,-0.9905,1e-05,1.76289]
[1777455731093,39.59,77246.25,0.0,-0.99051,1e-05,1.76204]
[1777455731856,39.59,77246.25,0.0,-0.99051,1e-05,1.76204]
[1777455731962,39.59,77246.25,0.0,-0.99051,1e-05,1.76204]
[1777455732023,39.59,77246.25,0.0,-0.99051,1e-05,1.76204]
[1777455732100,39.58,77246.32,0.0,-0.99051,1e-05,1.76198]
[1777455737135,39.58,77246.7,0.0,-0.99051,1e-05,1.76172]
[1777455740337,39.58,77246.91,0.0,-0.99051,1e-05,1.7617]
[1777455740470,39.58,77246.23,0.0,-0.99052,1e-05,1.76049]
[1777455740526,39.58,77246.23,0.0,-0.99052,1e-05,1.76049]
[1777455741163,39.58,77244.75,0.0,-0.99053,1e-05,1.75806]
[1777455747205,39.57,77244.32,0.0,-0.99054,1e-05,1.75643]
[1777455751361,39.57,77244.92,0.0,-0.99054,1e-05,1.75688]
[1777455751523,39.57,77244.2,0.0,-0.99056,1e-05,1.75425]
[1777455751544,39.57,77244.2,0.0,-0.99056,1e-05,1.75425]
[1777455751772,39.57,77244.2,0.0,-0.99056,1e-05,1.75425]
[1777455752239,39.57,77244.04,0.0,-0.99056,1e-05,1.75385]
[1777455757275,39.57,77246.19,0.0,-0.99054,1e-05,1.75637]
[1777455758010,39.57,77246.19,0.0,-0.99054,1e-05,1.75637]
[1777455758022,39.57,77246.19,0.0,-0.99054,1e-05,1.75637]
[1777455758177,39.57,77246.19,0.0,-0.99054,1e-05,1.75637]
[1777455758275,39.57,77246.19,0.0,-0.99054,1e-05,1.75637]
[1777455758282,39.57,77246.32,0.0,-0.99054,1e-05,1.75641]
[1777455762519,39.57,77246.4,0.0,-0.99055,1e-05,1.7559]
[1777455762695,39.57,77246.4,0.0,-0.99055,1e-05,1.7559]
[1777455762777,39.57,77246.4,0.0,-0.99055,1e-05,1.7559]
[1777455764324,39.56,77246.36,0.0,-0.99055,1e-05,1.75553]
[1777455769359,39.56,77245.67,0.0,-0.99056,1e-05,1.7537]
[1777455770366,39.56,77241.52,0.0,-0.9906,1e-05,1.74722]
[1777455770807,39.56,77241.52,0.0,-0.9906,1e-05,1.74722]
[1777455771022,39.56,77241.52,0.0,-0.9906,1e-05,1.74722]
[1777455771033,39.56,77241.52,0.0,-0.9906,1e-05,1.74722]
[1777455771273,39.56,77241.52,0.0,-0.9906,1e-05,1.74722]
[1777455771373,39.56,77240.47,0.0,-0.99061,1e-05,1.74549]
[1777455776408,39.56,77239.44,0.0,-0.99062,1e-05,1.74325]
[1777455776946,39.56,77239.44,0.0,-0.99062,1e-05,1.74325]
[1777455777020,39.56,77239.44,0.0,-0.99062,1e-05,1.74325]
[1777455777232,39.56,77239.44,0.0,-0.99062,1e-05,1.74325]
[1777455777279,39.56,77239.44,0.0,-0.99062,1e-05,1.74325]
[1777455777333,39.56,77239.44,0.0,-0.99062,1e-05,1.74312]
[1777455783047,39.55,77239.08,0.0,-0.99063,1e-05,1.74206]
[1777455783273,39.55,77239.08,0.0,-0.99063,1e-05,1.74206]
[1777455783298,39.55,77239.08,0.0,-0.99063,1e-05,1.74206]
[1777455783397,39.55,77236.31,0.0,-0.99066,1e-05,1.7376]
[1777455783521,39.55,77236.31,0.0,-0.99066,1e-05,1.7376]
[1777455787629,39.55,77234.97,0.0,-0.99067,1e-05,1.73521]
[1777455787777,39.55,77234.97,0.0,-0.99067,1e-05,1.73521]
[1777455787878,39.55,77234.14,0.0,-0.99068,1e-05,1.73384]
[1777455793528,39.55,77236.5,0.0,-0.99066,1e-05,1.73672]
[1777455796856,39.55,77236.35,0.0,-0.99066,1e-05,1.73625]
[1777455797027,39.55,77236.35,0.0,-0.99066,1e-05,1.73625]
[1777455797083,39.55,77236.35,0.0,-0.99066,1e-05,1.73625]
[1777455797273,39.55,77236.35,0.0,-0.99066,1e-05,1.73625]
[1777455797372,39.55,77236.56,0.0,-0.99066,1e-05,1.73633]
[1777455803262,39.54,77237.0,0.0,-0.99066,1e-05,1.73652]
[1777455803273,39.54,77237.0,0.0,-0.99066,1e-05,1.73652]
[1777455803364,39.54,77236.25,0.0,-0.99067,1e-05,1.73514]
[1777455803474,39.54,77236.25,0.0,-0.99067,1e-05,1.73514]
[1777455803524,39.54,77236.25,0.0,-0.99067,1e-05,1.73514]
[1777455808348,39.54,77236.69,0.0,-0.99067,1e-05,1.73545]
[1777455808482,39.54,77236.52,0.0,-0.99067,1e-05,1.73508]
[1777455808527,39.54,77236.52,0.0,-0.99067,1e-05,1.73508]
[1777455808633,39.54,77235.5,0.0,-0.99068,1e-05,1.73341]
[1777455813009,39.54,77234.99,0.0,-0.9907,1e-05,1.73094]
[1777455813023,39.54,77234.99,0.0,-0.9907,1e-05,1.73094]
[1777455813229,39.54,77234.99,0.0,-0.9907,1e-05,1.73094]
[1777455813275,39.54,77234.99,0.0,-0.9907,1e-05,1.73094]
[1777455813331,39.54,77234.63,0.0,-0.9907,1e-05,1.73018]
[1777455818702,39.54,77237.09,0.0,-0.99068,1e-05,1.73334]
[1777455823738,39.53,77236.05,0.0,-0.99069,1e-05,1.7312]
[1777455828773,39.53,77236.05,0.0,-0.9907,1e-05,1.73064]
[1777455833808,39.53,77236.95,0.0,-0.99069,1e-05,1.73145]
[1777455834883,39.53,77236.95,0.0,-0.99069,1e-05,1.73145]
[1777455835019,39.53,77236.95,0.0,-0.99069,1e-05,1.73145]
[1777455835024,39.53,77236.95,0.0,-0.99069,1e-05,1.73145]
[1777455835275,39.53,77236.95,0.0,-0.99069,1e-05,1.73145]
[1777455835281,39.53,77238.26,0.0,-0.99068,1e-05,1.73321]
[1777455837891,39.53,77239.15,0.0,-0.99068,1e-05,1.73444]
[1777455838020,39.53,77239.15,0.0,-0.99068,1e-05,1.73444]
[1777455838120,39.53,77242.58,0.0,-0.99065,1e-05,1.73941]
[1777455839852,39.53,77246.2,0.0,-0.99061,1e-05,1.74478]
[1777455842409,39.53,77246.03,0.0,-0.99062,1e-05,1.74439]
[1777455842417,39.53,77246.03,0.0,-0.99062,1e-05,1.74439]
[1777455842525,39.53,77247.31,0.0,-0.9906,1e-05,1.7462]
[1777455842872,39.53,77246.7,0.0,-0.99061,1e-05,1.74514]
[1777455847907,39.52,77245.9,0.0,-0.99062,1e-05,1.74325]
[1777455852529,39.52,77246.53,0.0,-0.99062,1e-05,1.74369]
[1777455852655,39.52,77246.53,0.0,-0.99062,1e-05,1.74369]
[1777455852781,39.52,77246.53,0.0,-0.99062,1e-05,1.74369]
[1777455852944,39.52,77246.51,0.0,-0.99062,1e-05,1.74353]
[1777455857180,39.52,77245.67,0.0,-0.99063,1e-05,1.74199]
[1777455857275,39.52,77245.67,0.0,-0.99063,1e-05,1.74199]
[1777455857303,39.52,77245.67,0.0,-0.99063,1e-05,1.74199]
[1777455857375,39.52,77244.62,0.0,-0.99064,1e-05,1.74002]
[1777455857524,39.52,77244.62,0.0,-0.99064,1e-05,1.74002]
[1777455861734,39.52,77245.43,0.0,-0.99064,1e-05,1.74089]
[1777455861770,39.52,77245.43,0.0,-0.99064,1e-05,1.74089]
[1777455861852,39.52,77245.43,0.0,-0.99064,1e-05,1.74089]
[1777455862024,39.52,77245.43,0.0,-0.99064,1e-05,1.74089]
[1777455862111,39.52,77247.57,0.0,-0.99062,1e-05,1.7439]
[1777455868048,39.51,77249.08,0.0,-0.99061,1e-05,1.74541]
[1777455873083,39.51,77249.52,0.0,-0.99062,1e-05,1.74408]
[1777455873571,39.51,77249.52,0.0,-0.99062,1e-05,1.74408]
[1777455873772,39.51,77249.52,0.0,-0.99062,1e-05,1.74408]
[1777455873786,39.51,77249.52,0.0,-0.99062,1e-05,1.74408]
[1777455874027,39.51,77249.52,0.0,-0.99062,1e-05,1.74408]
[1777455874090,39.51,77249.49,0.0,-0.99062,1e-05,1.7439]
[1777455879125,39.51,77249.9,0.0,-0.99062,1e-05,1.74388]
[1777455880064,39.51,77249.9,0.0,-0.99062,1e-05,1.74388]
[1777455880217,39.51,77249.9,0.0,-0.99062,1e-05,1.74388]
[1777455880270,39.51,77249.9,0.0,-0.99062,1e-05,1.74388]
[1777455880318,39.51,77247.71,0.0,-0.99064,1e-05,1.74042]
[1777455886176,39.5,77247.54,0.0,-0.99064,1e-05,1.73944]
[1777455886526,39.5,77247.54,0.0,-0.99064,1e-05,1.73944]
[1777455886772,39.5,77247.54,0.0,-0.99064,1e-05,1.73944]
[1777455887033,39.5,77247.54,0.0,-0.99064,1e-05,1.73944]
[1777455887271,39.5,77247.54,0.0,-0.99064,1e-05,1.73944]
[1777455887350,39.5,77248.22,0.0,-0.99064,1e-05,1.74036]
[1777455891042,39.5,77247.62,0.0,-0.99065,1e-05,1.73909]
[1777455891277,39.5,77247.62,0.0,-0.99065,1e-05,1.73909]
[1777455896733,39.5,77248.06,0.0,-0.99065,1e-05,1.73905]
[1777455896781,39.5,77248.06,0.0,-0.99065,1e-05,1.73905]
[1777455896806,39.5,77248.06,0.0,-0.99065,1e-05,1.73905]
[1777455897026,39.5,77248.06,0.0,-0.99065,1e-05,1.73905]
[1777455897253,39.5,77248.56,0.0,-0.99064,1e-05,1.7397]
[1777455902288,39.5,77248.86,0.0,-0.99064,1e-05,1.73958]
[1777455905606,39.49,77247.07,0.0,-0.99066,1e-05,1.73651]
[1777455905771,39.49,77247.07,0.0,-0.99066,1e-05,1.73651]
[1777455905928,39.49,77247.07,0.0,-0.99066,1e-05,1.73651]
[1777455906021,39.49,77247.07,0.0,-0.99066,1e-05,1.73651]
[1777455906315,39.49,77245.06,0.0,-0.99068,1e-05,1.73335]
[1777455911351,39.49,77242.89,0.0,-0.9907,1e-05,1.72955]
[1777455912526,39.49,77242.89,0.0,-0.9907,1e-05,1.72955]
[1777455912358,39.49,77236.26,0.0,-0.99077,1e-05,1.71945]
[1777455912772,39.49,77236.26,0.0,-0.99077,1e-05,1.71945]
[1777455913080,39.49,77236.26,0.0,-0.99077,1e-05,1.71945]
[1777455913275,39.49,77236.26,0.0,-0.99077,1e-05,1.71945]
[1777455913365,39.49,77235.92,0.0,-0.99077,1e-05,1.71886]
[1777455914372,39.49,77240.26,0.0,-0.99073,1e-05,1.72532]
[1777455916386,39.49,77243.53,0.0,-0.9907,1e-05,1.73007]
[1777455916824,39.49,77243.53,0.0,-0.9907,1e-05,1.73007]
[1777455917022,39.49,77243.53,0.0,-0.9907,1e-05,1.73007]
[1777455917393,39.49,77244.05,0.0,-0.9907,1e-05,1.73076]
[1777455917774,39.49,77244.05,0.0,-0.9907,1e-05,1.73076]
[1777455923007,39.49,77248.74,0.0,-0.99066,1e-05,1.73735]
[1777455923019,39.49,77248.74,0.0,-0.99066,1e-05,1.73735]
[1777455923075,39.49,77248.74,0.0,-0.99066,1e-05,1.73735]
[1777455923268,39.49,77248.74,0.0,-0.99066,1e-05,1.73735]
[1777455923435,39.49,77249.66,0.0,-0.99065,1e-05,1.73863]
[1777455927147,39.49,77249.18,0.0,-0.99066,1e-05,1.73755]
[1777455927259,39.49,77249.18,0.0,-0.99066,1e-05,1.73755]
[1777455927463,39.48,77250.95,0.0,-0.99064,1e-05,1.74013]
[1777455927732,39.48,77250.95,0.0,-0.99064,1e-05,1.74013]
[1777455927774,39.48,77250.95,0.0,-0.99064,1e-05,1.74013]
[1777455929477,39.48,77259.71,0.0,-0.99056,1e-05,1.75324]
[1777455931211,39.48,77261.61,0.0,-0.99055,1e-05,1.75473]
[1777455931271,39.48,77261.61,0.0,-0.99055,1e-05,1.75473]
[1777455932697,39.48,77262.52,0.0,-0.99055,1e-05,1.75445]
[1777455932773,39.48,77262.52,0.0,-0.99055,1e-05,1.75445]
[1777455933505,39.48,77263.42,0.0,-0.99055,1e-05,1.75569]
[1777455938567,39.47,77262.87,0.0,-0.99055,1e-05,1.75425]
[1777455938770,39.47,77263.17,0.0,-0.99055,1e-05,1.75456]
[1777455938805,39.47,77263.17,0.0,-0.99055,1e-05,1.75456]
[1777455939028,39.47,77263.17,0.0,-0.99055,1e-05,1.75456]
[1777455939547,39.47,77263.13,0.0,-0.99055,1e-05,1.75436]
[1777455944446,39.47,77265.37,0.0,-0.99054,1e-05,1.75734]
[1777455944528,39.47,77265.37,0.0,-0.99054,1e-05,1.75734]
[1777455944547,39.47,77264.71,0.0,-0.99054,1e-05,1.75603]
[1777455944867,39.47,77264.71,0.0,-0.99054,1e-05,1.75603]
[1777455945020,39.47,77264.71,0.0,-0.99054,1e-05,1.75603]
[1777455946596,39.47,77268.99,0.0,-0.99051,1e-05,1.76228]
[1777455951430,39.47,77268.2,0.0,-0.99052,1e-05,1.76059]
[1777455951521,39.47,77268.2,0.0,-0.99052,1e-05,1.76059]
[1777455951532,39.47,77268.45,0.0,-0.99052,1e-05,1.76066]
[1777455951660,39.47,77268.45,0.0,-0.99052,1e-05,1.76066]
[1777455951775,39.47,77268.45,0.0,-0.99052,1e-05,1.76066]
[1777455955860,39.46,77271.02,0.0,-0.99049,1e-05,1.76413]
[1777455956024,39.46,77271.02,0.0,-0.99049,1e-05,1.76413]
[1777455956165,39.46,77271.02,0.0,-0.99049,1e-05,1.76413]
[1777455956271,39.46,77271.02,0.0,-0.99049,1e-05,1.76413]
[1777455956333,39.46,77273.3,0.0,-0.99048,1e-05,1.76731]
[1777455961263,39.46,77275.38,0.0,-0.99046,1e-05,1.76999]
[1777455961269,39.46,77275.38,0.0,-0.99046,1e-05,1.76999]
[1777455963571,39.46,77276.65,0.0,-0.99045,1e-05,1.7716]
[1777455963776,39.46,77276.58,0.0,-0.99045,1e-05,1.77131]
[1777455964517,39.46,77276.58,0.0,-0.99045,1e-05,1.77131]
[1777455964576,39.46,77278.26,0.0,-0.99044,1e-05,1.77355]
[1777455964780,39.46,77278.26,0.0,-0.99044,1e-05,1.77355]
[1777455966737,39.46,77282.35,0.0,-0.9904,1e-05,1.77951]
[1777455967744,39.45,77285.73,0.0,-0.99037,1e-05,1.78456]
[1777455969788,39.45,77285.62,0.0,-0.99037,1e-05,1.78419]
[1777455970025,39.45,77285.62,0.0,-0.99037,1e-05,1.78419]
[1777455970117,39.45,77285.61,0.0,-0.99037,1e-05,1.78397]
[1777455971206,39.45,77285.61,0.0,-0.99037,1e-05,1.78397]
[1777455971274,39.45,77285.61,0.0,-0.99037,1e-05,1.78397]
[1777455972778,39.45,77287.75,0.0,-0.99036,1e-05,1.7867]
[1777455976467,39.45,77289.37,0.0,-0.99034,1e-05,1.78881]
[1777455976528,39.45,77289.37,0.0,-0.99034,1e-05,1.78881]
[1777455977335,39.45,77289.29,0.0,-0.99035,1e-05,1.78827]
[1777455977519,39.45,77289.29,0.0,-0.99035,1e-05,1.78827]
[1777455977436,39.45,77289.08,0.0,-0.99035,1e-05,1.78774]
[1777455977815,39.45,77288.52,0.0,-0.99036,1e-05,1.78686]
[1777455979803,39.45,77288.99,0.0,-0.99035,1e-05,1.78739]
[1777455980023,39.45,77288.99,0.0,-0.99035,1e-05,1.78739]
[1777455980836,39.44,77292.68,0.0,-0.99032,1e-05,1.79273]
[1777455982850,39.44,77298.02,0.0,-0.99027,1e-05,1.80063]
[1777455983857,39.44,77292.5,0.0,-0.99033,1e-05,1.79178]
[1777455984875,39.44,77292.5,0.0,-0.99033,1e-05,1.79178]
[1777455985022,39.44,77292.5,0.0,-0.99033,1e-05,1.79178]
[1777455985283,39.44,77292.5,0.0,-0.99033,1e-05,1.79178]
[1777455985526,39.44,77292.5,0.0,-0.99033,1e-05,1.79178]
[1777455985325,39.44,77286.2,0.0,-0.99039,1e-05,1.78158]
[1777455985871,39.44,77284.22,0.0,-0.99041,1e-05,1.77851]
[1777455990912,39.44,77284.5,0.0,-0.99041,1e-05,1.778]
[1777455991919,39.44,77286.26,0.0,-0.9904,1e-05,1.77915]
[1777455993082,39.44,77286.26,0.0,-0.9904,1e-05,1.77915]
[1777455993269,39.44,77286.26,0.0,-0.9904,1e-05,1.77915]
[1777455993547,39.44,77286.26,0.0,-0.9904,1e-05,1.77915]
[1777455993592,39.43,77286.72,0.0,-0.9904,1e-05,1.77949]
[1777455993775,39.43,77286.72,0.0,-0.9904,1e-05,1.77949]
[1777455994940,39.43,77291.86,0.0,-0.99035,1e-05,1.78728]
[1777455995948,39.43,77294.19,0.0,-0.99033,1e-05,1.79071]
[1777455997709,39.43,77294.94,0.0,-0.99033,1e-05,1.79167]
[1777455997776,39.43,77294.94,0.0,-0.99033,1e-05,1.79167]
[1777455997962,39.43,77296.62,0.0,-0.99031,1e-05,1.79408]
[1777456002496,39.43,77296.65,0.0,-0.99032,1e-05,1.79348]
[1777456002525,39.43,77296.65,0.0,-0.99032,1e-05,1.79348]
[1777456002545,39.43,77301.2,0.0,-0.99028,1e-05,1.80015]
[1777456002996,39.43,77304.91,0.0,-0.99024,1e-05,1.80596]
[1777456006496,39.42,77305.71,0.0,-0.99023,1e-05,1.80674]
[1777456006555,39.42,77333.05,0.0,-0.98997,1e-05,1.84983]
[1777456007029,39.42,77356.7,0.0,-0.98974,1e-05,1.88798]
[1777456008040,39.42,77344.22,0.0,-0.98986,1e-05,1.86745]
[1777456009510,39.42,77344.22,0.0,-0.98986,1e-05,1.86745]
[1777456009570,39.39,77326.45,0.0,-0.99008,1e-05,1.83192]
[1777456010056,39.39,77316.23,0.0,-0.99018,1e-05,1.81574]
[1777456011063,39.39,77319.15,0.0,-0.99015,1e-05,1.82007]
[1777456012070,39.39,77327.85,0.0,-0.99007,1e-05,1.83361]
[1777456013078,39.39,77330.66,0.0,-0.99005,1e-05,1.83782]
[1777456014085,39.38,77338.07,0.0,-0.98999,1e-05,1.84684]
[1777456016099,39.38,77343.94,0.0,-0.98994,1e-05,1.85565]
[1777456017106,39.38,77349.64,0.0,-0.98988,1e-05,1.86451]
[1777456018113,39.38,77351.9,0.0,-0.98986,1e-05,1.86783]
[1777456019120,39.37,77345.52,0.0,-0.98993,1e-05,1.85722]
[1777456020127,39.37,77342.3,0.0,-0.98996,1e-05,1.8517]
[1777456022624,39.37,77341.32,0.0,-0.98997,1e-05,1.84981]
[1777456022144,39.37,77346.53,0.0,-0.98992,1e-05,1.85785]
[1777456022775,39.37,77346.53,0.0,-0.98992,1e-05,1.85785]
[1777456023151,39.36,77348.62,0.0,-0.98992,1e-05,1.85808]
[1777456025165,39.36,77359.51,0.0,-0.98982,1e-05,1.875]
[1777456026172,39.35,77370.3,0.0,-0.98971,1e-05,1.89221]
[1777456027179,39.35,77371.57,0.0,-0.9897,1e-05,1.89392]
[1777456028186,39.35,77368.88,0.0,-0.98973,1e-05,1.88914]
[1777456029668,39.35,77368.88,0.0,-0.98973,1e-05,1.88914]
[1777456032214,39.34,77364.91,0.0,-0.98978,1e-05,1.88074]
[1777456033221,39.34,77361.68,0.0,-0.98982,1e-05,1.87512]
[1777456034304,39.34,77361.68,0.0,-0.98982,1e-05,1.87512]
[1777456034520,39.34,77361.68,0.0,-0.98982,1e-05,1.87512]
[1777456034622,39.34,77365.62,0.0,-0.98978,1e-05,1.88115]
[1777456037250,39.31,77372.69,0.0,-0.98976,1e-05,1.8852]
[1777456038420,39.31,77372.69,0.0,-0.98976,1e-05,1.8852]
[1777456038521,39.31,77372.69,0.0,-0.98976,1e-05,1.8852]
[1777456038588,39.3,77378.47,0.0,-0.98973,1e-05,1.89057]
[1777456039264,39.28,77373.76,0.0,-0.9898,1e-05,1.879]
[1777456040271,39.28,77368.18,0.0,-0.98985,1e-05,1.86958]
[1777456041861,39.28,77369.47,0.0,-0.98984,1e-05,1.87131]
[1777456042019,39.28,77369.47,0.0,-0.98984,1e-05,1.87131]
[1777456042285,39.28,77365.47,0.0,-0.98989,1e-05,1.86448]
[1777456043292,39.28,77362.32,0.0,-0.98992,1e-05,1.85905]
[1777456044299,39.28,77359.1,0.0,-0.98995,1e-05,1.85354]
[1777456048327,39.27,77356.81,0.0,-0.98998,1e-05,1.84856]
[1777456049250,39.27,77356.81,0.0,-0.98998,1e-05,1.84856]
[1777456049268,39.27,77356.81,0.0,-0.98998,1e-05,1.84856]
[1777456049334,39.27,77354.14,0.0,-0.99001,1e-05,1.84396]
[1777456050341,39.27,77352.1,0.0,-0.99003,1e-05,1.84039]
[1777456054444,39.26,77352.23,0.0,-0.99005,1e-05,1.83828]
[1777456054524,39.26,77352.23,0.0,-0.99005,1e-05,1.83828]
[1777456057852,39.26,77351.2,0.0,-0.99006,1e-05,1.83545]
[1777456058397,39.26,77353.28,0.0,-0.99004,1e-05,1.83847]
[1777456059404,39.26,77350.9,0.0,-0.99007,1e-05,1.83438]
[1777456061418,39.26,77348.49,0.0,-0.9901,1e-05,1.82996]
[1777456066453,39.25,77349.36,0.0,-0.9901,1e-05,1.82994]
[1777456068467,39.25,77345.94,0.0,-0.99013,1e-05,1.82395]
[1777456069474,39.25,77343.64,0.0,-0.99016,1e-05,1.82003]
[1777456071487,39.24,77341.17,0.0,-0.99018,1e-05,1.8156]
[1777456075695,39.24,77340.77,0.0,-0.99019,1e-05,1.81421]
[1777456075516,39.24,77342.54,0.0,-0.99018,1e-05,1.81676]
[1777456076523,39.24,77346.57,0.0,-0.99014,1e-05,1.8229]
[1777456078537,39.24,77343.58,0.0,-0.99017,1e-05,1.81763]
[1777456079521,39.24,77343.58,0.0,-0.99017,1e-05,1.81763]
[1777456079543,39.24,77343.43,0.0,-0.99017,1e-05,1.81714]
[1777456082566,39.23,77347.82,0.0,-0.99014,1e-05,1.82333]
[1777456085866,39.23,77348.3,0.0,-0.99014,1e-05,1.82329]
[1777456086022,39.23,77348.3,0.0,-0.99014,1e-05,1.82329]
[1777456086594,39.23,77346.5,0.0,-0.99016,1e-05,1.82017]
[1777456091629,39.22,77347.94,0.0,-0.99015,1e-05,1.82114]
[1777456093645,39.22,77340.55,0.0,-0.99023,1e-05,1.80892]
[1777456095659,39.22,77336.72,0.0,-0.99026,1e-05,1.80241]
[1777456097673,39.22,77340.63,0.0,-0.99023,1e-05,1.80811]
[1777456102713,39.21,77340.24,0.0,-0.99024,1e-05,1.8063]
[1777456104567,39.21,77340.74,0.0,-0.99024,1e-05,1.80685]
[1777456104727,39.21,77340.36,0.0,-0.99024,1e-05,1.80602]
[1777456104771,39.21,77340.36,0.0,-0.99024,1e-05,1.80602]
[1777456110769,39.21,77350.16,0.0,-0.99016,1e-05,1.82012]
[1777456111775,39.21,77354.25,0.0,-0.99013,1e-05,1.82494]
[1777456113790,39.2,77358.24,0.0,-0.99009,1e-05,1.83076]
[1777456115805,39.2,77352.47,0.0,-0.99015,1e-05,1.82102]
[1777456118000,39.2,77350.95,0.0,-0.99017,1e-05,1.81834]
[1777456118098,39.2,77379.17,0.0,-0.98989,1e-05,1.86329]
[1777456118825,39.2,77396.42,0.0,-0.98972,1e-05,1.89137]
[1777456119833,39.2,77397.29,0.0,-0.98971,1e-05,1.8928]
[1777456121151,39.2,77397.29,0.0,-0.98971,1e-05,1.8928]
[1777456121846,39.2,77390.97,0.0,-0.98978,1e-05,1.88168]
[1777456122852,39.2,77397.27,0.0,-0.98972,1e-05,1.89159]
[1777456125237,39.19,77396.27,0.0,-0.98973,1e-05,1.88956]
[1777456130911,39.18,77397.57,0.0,-0.98974,1e-05,1.88898]
[1777456133932,39.18,77406.72,0.0,-0.98965,1e-05,1.90282]
[1777456135946,39.18,77408.83,0.0,-0.98963,1e-05,1.90546]
[1777456138967,39.17,77405.25,0.0,-0.98968,1e-05,1.89831]
[1777456141495,39.17,77405.24,0.0,-0.98968,1e-05,1.89788]
[1777456141574,39.17,77413.8,0.0,-0.9896,1e-05,1.91158]
[1777456141988,39.15,77432.99,0.0,-0.98943,1e-05,1.93918]
[1777456143194,39.15,77433.42,0.0,-0.98943,1e-05,1.93941]
[1777456144007,39.15,77428.54,0.0,-0.98948,1e-05,1.93078]
[1777456145054,39.15,77428.54,0.0,-0.98948,1e-05,1.93078]
[1777456147279,39.14,77429.99,0.0,-0.98947,1e-05,1.93226]
[1777456153067,39.13,77437.9,0.0,-0.98941,1e-05,1.94222]
[1777456156088,39.13,77431.5,0.0,-0.98948,1e-05,1.93008]
[1777456157970,39.13,77432.15,0.0,-0.98948,1e-05,1.9307]
[1777456159998,39.12,77432.95,0.0,-0.98948,1e-05,1.93111]
[1777456160022,39.12,77432.95,0.0,-0.98948,1e-05,1.93111]
[1777456161589,39.12,77433.1,0.0,-0.98948,1e-05,1.9309]
[1777456161771,39.12,77433.1,0.0,-0.98948,1e-05,1.9309]
[1777456161796,39.12,77436.9,0.0,-0.98945,1e-05,1.93631]
[1777456163140,39.11,77441.23,0.0,-0.9894,1e-05,1.94308]
[1777456164146,39.11,77446.34,0.0,-0.98935,1e-05,1.95118]
[1777456166559,39.11,77449.45,0.0,-0.98933,1e-05,1.9549]
[1777456169211,39.11,77451.02,0.0,-0.98932,1e-05,1.95703]
[1777456169222,39.1,77507.38,0.0,-0.98872,1e-05,2.05344]
[1777456170104,39.1,77507.38,0.0,-0.98872,1e-05,2.05344]
[1777456170209,39.1,77573.16,0.0,-0.98798,1e-05,2.17136]
[1777456171214,39.1,77612.89,0.0,-0.98753,1e-05,2.24351]
[1777456172229,39.1,77612.89,0.0,-0.98753,1e-05,2.24351]
[1777456172255,39.1,77636.71,0.0,-0.98724,1e-05,2.28867]
[1777456172971,39.1,77636.71,0.0,-0.98724,1e-05,2.28867]
[1777456173228,39.1,77659.89,0.0,-0.98696,1e-05,2.33331]
[1777456174235,39.1,77662.34,0.0,-0.98693,1e-05,2.33806]
[1777456175243,39.1,77669.99,0.0,-0.98684,1e-05,2.35096]
[1777456176346,39.1,77669.99,0.0,-0.98684,1e-05,2.35096]
[1777456176440,39.09,77671.21,0.0,-0.98684,1e-05,2.35138]
[1777456177133,39.09,77671.21,0.0,-0.98684,1e-05,2.35138]
[1777456177257,39.08,77667.38,0.0,-0.9869,1e-05,2.34172]
[1777456178264,39.08,77651.45,0.0,-0.98711,1e-05,2.30873]
[1777456179271,39.07,77638.7,0.0,-0.98728,1e-05,2.28238]
[1777456180278,39.07,77627.05,0.0,-0.98742,1e-05,2.2601]
[1777456181026,39.07,77627.05,0.0,-0.98742,1e-05,2.2601]
[1777456181285,39.07,77615.2,0.0,-0.98756,1e-05,2.23766]
[1777456182292,39.07,77610.68,0.0,-0.98762,1e-05,2.22914]
[1777456183043,39.07,77610.68,0.0,-0.98762,1e-05,2.22914]
[1777456183299,39.07,77604.23,0.0,-0.98769,1e-05,2.21707]
[1777456184306,39.07,77611.61,0.0,-0.98761,1e-05,2.23088]
[1777456185313,39.07,77619.74,0.0,-0.98751,1e-05,2.24618]
[1777456186699,39.07,77619.74,0.0,-0.98751,1e-05,2.24618]
[1777456186760,39.07,77624.57,0.0,-0.98745,1e-05,2.25528]
[1777456187330,39.07,77636.23,0.0,-0.98731,1e-05,2.27741]
[1777456188337,39.07,77647.11,0.0,-0.98718,1e-05,2.29817]
[1777456189349,39.07,77660.7,0.0,-0.98702,1e-05,2.32428]
[1777456190700,39.07,77660.7,0.0,-0.98702,1e-05,2.32428]
[1777456190703,39.06,77677.97,0.0,-0.98681,1e-05,2.35612]
[1777456191362,39.06,77686.27,0.0,-0.98671,1e-05,2.3724]
[1777456192796,39.06,77686.27,0.0,-0.98671,1e-05,2.3724]
[1777456192373,39.06,77686.68,0.0,-0.98671,1e-05,2.37299]
[1777456193376,39.05,77694.24,0.0,-0.98663,1e-05,2.38541]
[1777456195392,39.04,77686.38,0.0,-0.98676,1e-05,2.36483]
[1777456196783,39.04,77686.38,0.0,-0.98676,1e-05,2.36483]
[1777456196836,39.02,77686.73,0.0,-0.98678,1e-05,2.36078]
[1777456197406,39.02,77681.06,0.0,-0.98686,1e-05,2.34967]
[1777456198422,39.01,77670.93,0.0,-0.987,1e-05,2.32774]
[1777456199427,39.01,77663.68,0.0,-0.9871,1e-05,2.31176]
[1777456200776,39.01,77663.68,0.0,-0.9871,1e-05,2.31176]
[1777456200815,39.0,77653.45,0.0,-0.98723,1e-05,2.29041]
[1777456201442,39.0,77661.13,0.0,-0.98714,1e-05,2.30517]
[1777456202449,39.0,77655.17,0.0,-0.98721,1e-05,2.29362]
[1777456204723,39.0,77652.17,0.0,-0.98725,1e-05,2.28775]
[1777456204786,39.0,77658.66,0.0,-0.98717,1e-05,2.30001]
[1777456206483,39.0,77636.65,0.0,-0.98744,1e-05,2.25789]
[1777456207049,39.0,77636.65,0.0,-0.98744,1e-05,2.25789]
[1777456207488,39.0,77621.47,0.0,-0.98763,1e-05,2.22828]
[1777456208495,39.0,77627.12,0.0,-0.98756,1e-05,2.23887]
[1777456209502,39.0,77620.16,0.0,-0.98764,1e-05,2.22582]
[1777456210509,39.0,77610.71,0.0,-0.98775,1e-05,2.20817]
[1777456211051,39.0,77610.71,0.0,-0.98775,1e-05,2.20817]
[1777456211520,39.0,77603.03,0.0,-0.98784,1e-05,2.19394]
[1777456212523,39.0,77601.83,0.0,-0.98786,1e-05,2.19186]
[1777456217563,39.0,77602.54,0.0,-0.98784,1e-05,2.19361]
[1777456218570,39.0,77606.27,0.0,-0.9878,1e-05,2.20062]
[1777456223604,39.0,77606.57,0.0,-0.98779,1e-05,2.20154]
[1777456227633,39.0,77601.46,0.0,-0.98785,1e-05,2.19237]
[1777456228640,39.0,77590.95,0.0,-0.98797,1e-05,2.17307]
[1777456229651,39.0,77586.54,0.0,-0.98802,1e-05,2.1651]
[1777456230658,39.0,77593.12,0.0,-0.98795,1e-05,2.17733]
[1777456233679,39.0,77604.73,0.0,-0.98782,1e-05,2.19754]
[1777456234686,39.0,77603.8,0.0,-0.98783,1e-05,2.1959]
[1777456236700,39.0,77612.62,0.0,-0.98772,1e-05,2.21245]
[1777456238287,39.0,77613.32,0.0,-0.98772,1e-05,2.21381]
[1777456238714,39.0,77608.16,0.0,-0.98778,1e-05,2.20425]
[1777456240728,39.01,77604.3,0.0,-0.98782,1e-05,2.19723]
[1777456245763,39.01,77602.66,0.0,-0.98784,1e-05,2.1946]
[1777456246637,39.01,77602.66,0.0,-0.98784,1e-05,2.1946]
[1777456246778,39.01,77636.51,0.0,-0.98744,1e-05,2.25803]
[1777456247781,39.01,77662.06,0.0,-0.98713,1e-05,2.30692]
[1777456248788,39.01,77668.13,0.0,-0.98705,1e-05,2.31853]
[1777456250247,39.01,77664.37,0.0,-0.9871,1e-05,2.31114]
[1777456250802,39.01,77661.85,0.0,-0.98713,1e-05,2.30616]
[1777456253823,39.0,77665.96,0.0,-0.98708,1e-05,2.31375]
[1777456256282,39.0,77665.1,0.0,-0.98709,1e-05,2.31184]
[1777456259889,39.0,77659.82,0.0,-0.98716,1e-05,2.30119]
[1777456260278,39.0,77659.82,0.0,-0.98716,1e-05,2.30119]
[1777456261906,39.0,77664.61,0.0,-0.9871,1e-05,2.31032]
[1777456262586,39.0,77664.61,0.0,-0.9871,1e-05,2.31032]
[1777456262686,39.0,77664.61,0.0,-0.98711,1e-05,2.30926]
[1777456263938,38.99,77697.96,0.0,-0.98671,1e-05,2.37296]
[1777456264946,38.99,77704.89,0.0,-0.98662,1e-05,2.38642]
[1777456266302,38.98,77709.64,0.0,-0.98658,1e-05,2.39331]
[1777456267812,38.98,77709.64,0.0,-0.98658,1e-05,2.39331]
[1777456267906,38.98,77737.24,0.0,-0.98624,1e-05,2.44592]
[1777456268039,38.98,77760.7,0.0,-0.98593,1e-05,2.49367]
[1777456268988,38.96,77764.48,0.0,-0.98591,1e-05,2.49781]
[1777456270540,38.96,77764.48,0.0,-0.98591,1e-05,2.49781]
[1777456270596,38.96,77766.68,0.0,-0.98588,1e-05,2.50145]
[1777456271380,38.96,77766.68,0.0,-0.98588,1e-05,2.50145]
[1777456271691,38.96,77766.68,0.0,-0.98588,1e-05,2.50145]
[1777456271791,38.96,77768.81,0.0,-0.98586,1e-05,2.50537]
[1777456272019,38.96,77761.46,0.0,-0.98596,1e-05,2.48981]
[1777456273026,38.96,77759.53,0.0,-0.98599,1e-05,2.48543]
[1777456274032,38.96,77762.64,0.0,-0.98595,1e-05,2.49137]
[1777456275039,38.96,77777.9,0.0,-0.98574,1e-05,2.52281]
[1777456276046,38.94,77775.34,0.0,-0.98581,1e-05,2.5122]
[1777456277055,38.94,77757.0,0.0,-0.98606,1e-05,2.47456]
[1777456278755,38.94,77757.0,0.0,-0.98606,1e-05,2.47456]
[1777456278800,38.94,77737.22,0.0,-0.98632,1e-05,2.43361]
[1777456279069,38.94,77738.78,0.0,-0.9863,1e-05,2.43642]
[1777456280208,38.94,77738.78,0.0,-0.9863,1e-05,2.43642]
[1777456280306,38.93,77734.94,0.0,-0.98635,1e-05,2.42836]
[1777456281941,38.93,77734.94,0.0,-0.98635,1e-05,2.42836]
[1777456281083,38.93,77729.84,0.0,-0.98642,1e-05,2.41782]
[1777456282090,38.93,77735.6,0.0,-0.98635,1e-05,2.42938]
[1777456283097,38.93,77746.56,0.0,-0.98621,1e-05,2.45088]
[1777456284104,38.93,77737.68,0.0,-0.98633,1e-05,2.4326]
[1777456285809,38.93,77737.68,0.0,-0.98633,1e-05,2.4326]
[1777456285839,38.93,77737.08,0.0,-0.98634,1e-05,2.43107]
[1777456288080,38.93,77734.06,0.0,-0.98638,1e-05,2.42437]
[1777456288191,38.93,77743.67,0.0,-0.98626,1e-05,2.44342]
[1777456289142,38.92,77750.25,0.0,-0.98617,1e-05,2.4564]
[1777456291939,38.92,77749.27,0.0,-0.98619,1e-05,2.45405]
[1777456291979,38.92,77752.3,0.0,-0.98616,1e-05,2.45773]
[1777456294037,38.92,77751.05,0.0,-0.98618,1e-05,2.45483]
[1777456294177,38.92,77742.98,0.0,-0.98629,1e-05,2.43814]
[1777456295184,38.92,77733.74,0.0,-0.98641,1e-05,2.41922]
[1777456296190,38.92,77727.68,0.0,-0.98649,1e-05,2.40679]
[1777456297197,38.92,77732.16,0.0,-0.98643,1e-05,2.41548]
[1777456298029,38.92,77732.16,0.0,-0.98643,1e-05,2.41548]
[1777456298205,38.92,77727.51,0.0,-0.9865,1e-05,2.40589]
[1777456300219,38.9,77719.27,0.0,-0.98663,1e-05,2.38426]
[1777456301226,38.9,77709.54,0.0,-0.98676,1e-05,2.3648]
[1777456302027,38.9,77709.54,0.0,-0.98676,1e-05,2.3648]
[1777456302233,38.9,77705.5,0.0,-0.98681,1e-05,2.35665]
[1777456304025,38.9,77707.74,0.0,-0.98678,1e-05,2.36087]
[1777456304247,38.9,77713.45,0.0,-0.98671,1e-05,2.37194]
[1777456306262,38.89,77712.77,0.0,-0.98673,1e-05,2.37016]
[1777456308025,38.89,77709.98,0.0,-0.98676,1e-05,2.36445]
[1777456308276,38.89,77715.45,0.0,-0.98669,1e-05,2.37505]
[1777456313312,38.89,77715.78,0.0,-0.9867,1e-05,2.37461]
[1777456314775,38.89,77715.78,0.0,-0.9867,1e-05,2.37461]
[1777456314902,38.89,77719.42,0.0,-0.98665,1e-05,2.3816]
[1777456315327,38.89,77697.11,0.0,-0.98693,1e-05,2.3377]
[1777456316334,38.89,77671.11,0.0,-0.98725,1e-05,2.28768]
[1777456317341,38.89,77668.61,0.0,-0.98728,1e-05,2.28282]
[1777456318506,38.89,77668.61,0.0,-0.98728,1e-05,2.28282]
[1777456318602,38.89,77669.56,0.0,-0.98727,1e-05,2.28459]
[1777456319354,38.89,77662.05,0.0,-0.98736,1e-05,2.27017]
[1777456320362,38.89,77665.1,0.0,-0.98732,1e-05,2.27596]
[1777456321368,38.89,77669.29,0.0,-0.98727,1e-05,2.28394]
[1777456322539,38.89,77669.29,0.0,-0.98727,1e-05,2.28394]
[1777456322582,38.89,77683.79,0.0,-0.9871,1e-05,2.31183]
[1777456323383,38.89,77700.76,0.0,-0.98689,1e-05,2.34476]
[1777456324559,38.89,77700.76,0.0,-0.98689,1e-05,2.34476]
[1777456324588,38.89,77705.87,0.0,-0.98682,1e-05,2.35461]
[1777456325409,38.89,77726.26,0.0,-0.98657,1e-05,2.39475]
[1777456326416,38.89,77729.59,0.0,-0.98653,1e-05,2.40113]
[1777456328343,38.89,77728.72,0.0,-0.98654,1e-05,2.39912]
[1777456328430,38.88,77725.59,0.0,-0.98658,1e-05,2.39262]
[1777456331453,38.88,77718.18,0.0,-0.98668,1e-05,2.37714]
[1777456332543,38.88,77718.18,0.0,-0.98668,1e-05,2.37714]
[1777456332563,38.88,77710.17,0.0,-0.98678,1e-05,2.36111]
[1777456333467,38.88,77704.84,0.0,-0.98685,1e-05,2.35044]
[1777456335481,38.88,77706.19,0.0,-0.98684,1e-05,2.35274]
[1777456337495,38.88,77713.12,0.0,-0.98675,1e-05,2.36601]
[1777456338529,38.88,77713.12,0.0,-0.98675,1e-05,2.36601]
[1777456339509,38.88,77709.3,0.0,-0.9868,1e-05,2.35808]
[1777456340527,38.88,77709.3,0.0,-0.9868,1e-05,2.35808]
[1777456340627,38.88,77714.12,0.0,-0.98674,1e-05,2.36738]
[1777456341523,38.88,77720.26,0.0,-0.98667,1e-05,2.37931]
[1777456345550,38.87,77729.03,0.0,-0.98656,1e-05,2.39583]
[1777456346558,38.87,77731.32,0.0,-0.98653,1e-05,2.40013]
[1777456347565,38.87,77725.73,0.0,-0.98661,1e-05,2.38873]
[1777456349612,38.87,77728.8,0.0,-0.98657,1e-05,2.39459]
[1777456349650,38.87,77728.89,0.0,-0.98657,1e-05,2.39451]
[1777456353518,38.87,77726.43,0.0,-0.98662,1e-05,2.38718]
[1777456353612,38.87,77726.66,0.0,-0.98661,1e-05,2.38739]
[1777456355628,38.86,77729.87,0.0,-0.98658,1e-05,2.39329]
[1777456358648,38.86,77723.69,0.0,-0.98666,1e-05,2.38026]
[1777456359528,38.86,77723.69,0.0,-0.98666,1e-05,2.38026]
[1777456359929,38.86,77723.69,0.0,-0.98666,1e-05,2.38026]
[1777456359935,38.86,77723.69,0.0,-0.98666,1e-05,2.38026]
[1777456360023,38.86,77723.69,0.0,-0.98666,1e-05,2.38026]
[1777456360026,38.86,77717.23,0.0,-0.98674,1e-05,2.36725]
[1777456362574,38.86,77717.29,0.0,-0.98675,1e-05,2.36696]
[1777456362772,38.86,77717.29,0.0,-0.98675,1e-05,2.36696]
[1777456362846,38.86,77715.15,0.0,-0.98677,1e-05,2.36254]
[1777456364687,38.86,77716.88,0.0,-0.98675,1e-05,2.36575]
[1777456364691,38.86,77716.88,0.0,-0.98675,1e-05,2.36575]
[1777456364770,38.86,77716.88,0.0,-0.98675,1e-05,2.36575]
[1777456364866,38.86,77717.29,0.0,-0.98675,1e-05,2.36636]
[1777456367761,38.86,77717.86,0.0,-0.98674,1e-05,2.36708]
[1777456367770,38.86,77717.86,0.0,-0.98674,1e-05,2.36708]
[1777456367808,38.86,77717.86,0.0,-0.98674,1e-05,2.36708]
[1777456368020,38.86,77717.86,0.0,-0.98674,1e-05,2.36708]
[1777456367862,38.86,77719.74,0.0,-0.98672,1e-05,2.37059]
[1777456370732,38.85,77716.43,0.0,-0.98677,1e-05,2.36344]
[1777456371241,38.85,77716.43,0.0,-0.98677,1e-05,2.36344]
[1777456371270,38.85,77716.43,0.0,-0.98677,1e-05,2.36344]
[1777456373757,38.85,77717.32,0.0,-0.98676,1e-05,2.36479]
[1777456373783,38.85,77717.32,0.0,-0.98676,1e-05,2.36479]
[1777456373838,38.85,77717.32,0.0,-0.98676,1e-05,2.36479]
[1777456374020,38.85,77717.32,0.0,-0.98676,1e-05,2.36479]
[1777456373848,38.85,77718.75,0.0,-0.98674,1e-05,2.36742]
[1777456377963,38.85,77718.66,0.0,-0.98675,1e-05,2.36664]
[1777456378023,38.85,77718.66,0.0,-0.98675,1e-05,2.36664]
[1777456380838,38.85,77717.17,0.0,-0.98677,1e-05,2.3631]
[1777456381021,38.85,77717.17,0.0,-0.98677,1e-05,2.3631]
[1777456380856,38.85,77719.61,0.0,-0.98674,1e-05,2.36772]
[1777456381810,38.85,77724.82,0.0,-0.98668,1e-05,2.37783]
[1777456382399,38.85,77724.82,0.0,-0.98668,1e-05,2.37783]
[1777456382524,38.85,77724.82,0.0,-0.98668,1e-05,2.37783]
[1777456382816,38.85,77729.63,0.0,-0.98662,1e-05,2.38716]
[1777456384832,38.84,77734.78,0.0,-0.98655,1e-05,2.39693]
[1777456386405,38.84,77736.82,0.0,-0.98653,1e-05,2.40074]
[1777456386846,38.84,77719.44,0.0,-0.98675,1e-05,2.36597]
[1777456387853,38.84,77717.8,0.0,-0.98677,1e-05,2.36254]
[1777456389867,38.84,77724.59,0.0,-0.98669,1e-05,2.37557]
[1777456390327,38.84,77724.59,0.0,-0.98669,1e-05,2.37557]
[1777456390874,38.84,77732.23,0.0,-0.9866,1e-05,2.39053]
[1777456391881,38.84,77734.38,0.0,-0.98657,1e-05,2.39457]
[1777456392888,38.84,77727.2,0.0,-0.98666,1e-05,2.38004]
[1777456393895,38.84,77724.82,0.0,-0.98669,1e-05,2.37511]
[1777456394902,38.84,77720.35,0.0,-0.98675,1e-05,2.36605]
[1777456397923,38.84,77721.97,0.0,-0.98674,1e-05,2.36864]
[1777456399941,38.83,77729.08,0.0,-0.98665,1e-05,2.38233]
[1777456400946,38.83,77723.83,0.0,-0.98672,1e-05,2.37172]
[1777456401253,38.83,77723.83,0.0,-0.98672,1e-05,2.37172]
[1777456402024,38.83,77723.83,0.0,-0.98672,1e-05,2.37172]
[1777456402093,38.83,77731.34,0.0,-0.98662,1e-05,2.38618]
[1777456403906,38.83,77732.79,0.0,-0.9866,1e-05,2.38907]
[1777456403969,38.83,77730.17,0.0,-0.98664,1e-05,2.38362]
[1777456404596,38.83,77730.17,0.0,-0.98664,1e-05,2.38362]
[1777456404975,38.83,77726.24,0.0,-0.98669,1e-05,2.37559]
[1777456408926,38.83,77725.49,0.0,-0.9867,1e-05,2.37346]
[1777456409021,38.83,77725.49,0.0,-0.9867,1e-05,2.37346]
[1777456409043,38.83,77725.49,0.0,-0.9867,1e-05,2.37346]
[1777456409065,38.83,77722.76,0.0,-0.98674,1e-05,2.36784]
[1777456409273,38.83,77722.76,0.0,-0.98674,1e-05,2.36784]
[1777456410011,38.83,77721.88,0.0,-0.98675,1e-05,2.3659]
[1777456411018,38.83,77715.61,0.0,-0.98684,1e-05,2.35166]
[1777456412024,38.83,77698.44,0.0,-0.98706,1e-05,2.31791]
[1777456414039,38.82,77695.66,0.0,-0.98709,1e-05,2.31224]
[1777456414351,38.82,77695.66,0.0,-0.98709,1e-05,2.31224]
[1777456414522,38.82,77695.66,0.0,-0.98709,1e-05,2.31224]
[1777456419074,38.82,77692.43,0.0,-0.98714,1e-05,2.3055]
[1777456421590,38.82,77694.59,0.0,-0.98711,1e-05,2.30951]
[1777456421772,38.82,77694.59,0.0,-0.98711,1e-05,2.30951]
[1777456422029,38.82,77694.59,0.0,-0.98711,1e-05,2.30951]
[1777456422095,38.82,77695.98,0.0,-0.98709,1e-05,2.31212]
[1777456425116,38.82,77693.11,0.0,-0.98713,1e-05,2.30628]
[1777456427848,38.82,77692.76,0.0,-0.98714,1e-05,2.30534]
[1777456428022,38.82,77692.76,0.0,-0.98714,1e-05,2.30534]
[1777456431988,38.82,77691.79,0.0,-0.98715,1e-05,2.30312]
[1777456432022,38.82,77691.79,0.0,-0.98715,1e-05,2.30312]
[1777456432056,38.82,77691.79,0.0,-0.98715,1e-05,2.30312]
[1777456432273,38.82,77691.79,0.0,-0.98715,1e-05,2.30312]
[1777456432372,38.82,77690.8,0.0,-0.98716,1e-05,2.30112]
[1777456435119,38.82,77690.32,0.0,-0.98717,1e-05,2.30012]
[1777456434179,38.82,77685.2,0.0,-0.98723,1e-05,2.29017]
[1777456435186,38.82,77689.3,0.0,-0.98718,1e-05,2.29802]
[1777456437202,38.82,77690.54,0.0,-0.98717,1e-05,2.30034]
[1777456437268,38.82,77694.88,0.0,-0.98712,1e-05,2.30867]
[1777456441228,38.82,77697.81,0.0,-0.98708,1e-05,2.31397]
[1777456442238,38.82,77705.44,0.0,-0.98699,1e-05,2.32871]
[1777456443244,38.82,77718.12,0.0,-0.98683,1e-05,2.35343]
[1777456444251,38.81,77721.62,0.0,-0.98679,1e-05,2.36015]
[1777456446266,38.81,77725.15,0.0,-0.98675,1e-05,2.36674]
[1777456449589,38.81,77727.95,0.0,-0.98671,1e-05,2.37208]
[1777456449777,38.81,77727.95,0.0,-0.98671,1e-05,2.37208]
[1777456450299,38.81,77724.03,0.0,-0.98677,1e-05,2.36372]
[1777456451546,38.81,77724.03,0.0,-0.98677,1e-05,2.36372]
[1777456451769,38.81,77724.03,0.0,-0.98677,1e-05,2.36372]
[1777456451854,38.8,77719.28,0.0,-0.98684,1e-05,2.35248]
[1777456452275,38.8,77719.28,0.0,-0.98684,1e-05,2.35248]
[1777456452520,38.8,77719.28,0.0,-0.98684,1e-05,2.35248]
[1777456452603,38.8,77713.69,0.0,-0.98691,1e-05,2.34133]
[1777456454872,38.8,77712.67,0.0,-0.98692,1e-05,2.33919]
[1777456455019,38.8,77712.67,0.0,-0.98692,1e-05,2.33919]
[1777456455103,38.8,77707.72,0.0,-0.98698,1e-05,2.32937]
[1777456455334,38.8,77703.82,0.0,-0.98703,1e-05,2.32164]
[1777456457489,38.8,77701.83,0.0,-0.98706,1e-05,2.31765]
[1777456457519,38.8,77701.83,0.0,-0.98706,1e-05,2.31765]
[1777456457620,38.8,77697.94,0.0,-0.98711,1e-05,2.30999]
[1777456459363,38.8,77692.99,0.0,-0.98717,1e-05,2.30023]
[1777456460369,38.8,77688.33,0.0,-0.98723,1e-05,2.29117]
[1777456461376,38.8,77685.36,0.0,-0.98726,1e-05,2.2854]
[1777456462623,38.8,77685.36,0.0,-0.98726,1e-05,2.2854]
[1777456462770,38.8,77685.36,0.0,-0.98726,1e-05,2.2854]
[1777456462834,38.8,77682.27,0.0,-0.9873,1e-05,2.27941]
[1777456464397,38.8,77676.26,0.0,-0.98738,1e-05,2.26784]
[1777456465301,38.8,77676.26,0.0,-0.98738,1e-05,2.26784]
[1777456465519,38.8,77676.26,0.0,-0.98738,1e-05,2.26784]
[1777456465940,38.8,77676.26,0.0,-0.98738,1e-05,2.26784]
[1777456466028,38.8,77676.26,0.0,-0.98738,1e-05,2.26784]
[1777456466041,38.8,77675.8,0.0,-0.98738,1e-05,2.26695]
[1777456467417,38.8,77680.11,0.0,-0.98733,1e-05,2.27517]
[1777456469886,38.8,77679.9,0.0,-0.98733,1e-05,2.27474]
[1777456469948,38.8,77684.63,0.0,-0.98727,1e-05,2.28379]
[1777456470439,38.8,77692.47,0.0,-0.98718,1e-05,2.29886]
[1777456472123,38.8,77692.47,0.0,-0.98718,1e-05,2.29886]
[1777456472125,38.8,77699.98,0.0,-0.9871,1e-05,2.31167]
[1777456472453,38.8,77696.16,0.0,-0.98714,1e-05,2.30417]
[1777456473928,38.8,77696.16,0.0,-0.98714,1e-05,2.30417]
[1777456474004,38.8,77694.02,0.0,-0.98717,1e-05,2.29995]
[1777456474636,38.8,77694.02,0.0,-0.98717,1e-05,2.29995]
[1777456474777,38.8,77694.02,0.0,-0.98717,1e-05,2.29995]
[1777456478012,38.8,77691.12,0.0,-0.98721,1e-05,2.29415]
[1777456478026,38.8,77691.12,0.0,-0.98721,1e-05,2.29415]
[1777456478063,38.8,77692.92,0.0,-0.98719,1e-05,2.29757]
[1777456478713,38.8,77692.92,0.0,-0.98719,1e-05,2.29757]
[1777456478770,38.8,77692.92,0.0,-0.98719,1e-05,2.29757]
[1777456481972,38.8,77693.96,0.0,-0.98717,1e-05,2.29937]
[1777456482019,38.8,77693.96,0.0,-0.98717,1e-05,2.29937]
[1777456482042,38.8,77700.12,0.0,-0.9871,1e-05,2.31123]
[1777456482505,38.8,77700.12,0.0,-0.9871,1e-05,2.31123]
[1777456482520,38.8,77700.12,0.0,-0.9871,1e-05,2.31123]
[1777456482523,38.8,77704.1,0.0,-0.98705,1e-05,2.31887]
[1777456483530,38.8,77701.41,0.0,-0.98708,1e-05,2.31354]
[1777456486822,38.8,77702.3,0.0,-0.98707,1e-05,2.31508]
[1777456487020,38.8,77702.3,0.0,-0.98707,1e-05,2.31508]
[1777456491846,38.79,77701.85,0.0,-0.98708,1e-05,2.31373]
[1777456492509,38.79,77702.0,0.0,-0.98708,1e-05,2.31393]
[1777456492523,38.79,77702.0,0.0,-0.98708,1e-05,2.31393]
[1777456492718,38.79,77701.94,0.0,-0.98708,1e-05,2.31372]
[1777456494607,38.79,77709.77,0.0,-0.98699,1e-05,2.32878]
[1777456495614,38.79,77713.26,0.0,-0.98694,1e-05,2.33548]
[1777456496621,38.79,77723.75,0.0,-0.98681,1e-05,2.35594]
[1777456497396,38.79,77723.75,0.0,-0.98681,1e-05,2.35594]
[1777456497525,38.79,77723.75,0.0,-0.98681,1e-05,2.35594]
[1777456497627,38.79,77726.54,0.0,-0.98678,1e-05,2.36127]
[1777456499642,38.79,77723.81,0.0,-0.98682,1e-05,2.35553]
[1777456501656,38.79,77720.47,0.0,-0.98686,1e-05,2.34863]
[1777456502538,38.79,77720.47,0.0,-0.98686,1e-05,2.34863]
[1777456502769,38.79,77720.47,0.0,-0.98686,1e-05,2.34863]
[1777456502808,38.78,77717.15,0.0,-0.98691,1e-05,2.34057]
[1777456504677,38.78,77720.66,0.0,-0.98688,1e-05,2.34593]
[1777456505684,38.78,77725.05,0.0,-0.98683,1e-05,2.35308]
[1777456506691,38.77,77737.82,0.0,-0.98667,1e-05,2.37817]
[1777456507698,38.77,77753.08,0.0,-0.98648,1e-05,2.40842]
[1777456508705,38.77,77763.66,0.0,-0.98634,1e-05,2.42945]
[1777456509712,38.77,77765.07,0.0,-0.98633,1e-05,2.43199]
[1777456511726,38.77,77759.63,0.0,-0.9864,1e-05,2.42041]
[1777456515658,38.77,77757.32,0.0,-0.98644,1e-05,2.41492]
[1777456515770,38.77,77757.32,0.0,-0.98644,1e-05,2.41492]
[1777456518024,38.77,77760.26,0.0,-0.9864,1e-05,2.42028]
[1777456518118,38.76,77757.42,0.0,-0.98644,1e-05,2.41429]
[1777456521147,38.76,77756.94,0.0,-0.98645,1e-05,2.41278]
[1777456521249,38.76,77758.07,0.0,-0.98644,1e-05,2.41452]
[1777456521269,38.76,77758.07,0.0,-0.98644,1e-05,2.41452]
[1777456521796,38.76,77762.26,0.0,-0.98639,1e-05,2.42295]
[1777456522803,38.76,77768.47,0.0,-0.98631,1e-05,2.43521]
[1777456525554,38.76,77769.62,0.0,-0.9863,1e-05,2.43692]
[1777456525771,38.76,77769.62,0.0,-0.9863,1e-05,2.43692]
[1777456525824,38.76,77765.89,0.0,-0.98635,1e-05,2.42907]
[1777456529371,38.75,77765.7,0.0,-0.98636,1e-05,2.4278]
[1777456529518,38.75,77765.7,0.0,-0.98636,1e-05,2.4278]
[1777456532370,38.75,77767.53,0.0,-0.98635,1e-05,2.4289]
[1777456532518,38.75,77767.53,0.0,-0.98635,1e-05,2.4289]
[1777456532873,38.75,77773.67,0.0,-0.98627,1e-05,2.44103]
[1777456533880,38.75,77776.85,0.0,-0.98623,1e-05,2.44717]
[1777456534886,38.75,77772.5,0.0,-0.98629,1e-05,2.43802]
[1777456536868,38.75,77771.49,0.0,-0.9863,1e-05,2.43566]
[1777456537021,38.75,77771.49,0.0,-0.9863,1e-05,2.43566]
[1777456537909,38.75,77764.91,0.0,-0.98639,1e-05,2.42175]
[1777456538916,38.74,77759.53,0.0,-0.98646,1e-05,2.41065]
[1777456539429,38.74,77759.53,0.0,-0.98646,1e-05,2.41065]
[1777456539520,38.74,77759.53,0.0,-0.98646,1e-05,2.41065]
[1777456539923,38.74,77751.96,0.0,-0.98656,1e-05,2.39522]
[1777456540930,38.74,77745.82,0.0,-0.98664,1e-05,2.38275]
[1777456541937,38.74,77749.86,0.0,-0.98659,1e-05,2.39059]
[1777456546424,38.74,77748.86,0.0,-0.98661,1e-05,2.38772]
[1777456546521,38.74,77748.86,0.0,-0.98661,1e-05,2.38772]
[1777456546975,38.74,77746.41,0.0,-0.98664,1e-05,2.38262]
[1777456547982,38.74,77754.96,0.0,-0.98654,1e-05,2.39948]
[1777456548988,38.74,77752.04,0.0,-0.98657,1e-05,2.3934]
[1777456549710,38.74,77752.04,0.0,-0.98657,1e-05,2.3934]
[1777456549769,38.74,77752.04,0.0,-0.98657,1e-05,2.3934]
[1777456549995,38.74,77750.1,0.0,-0.9866,1e-05,2.3893]
[1777456551384,38.74,77748.61,0.0,-0.98662,1e-05,2.38611]
[1777456551519,38.74,77748.61,0.0,-0.98662,1e-05,2.38611]
[1777456555127,38.73,77751.19,0.0,-0.98659,1e-05,2.3906]
[1777456555182,38.73,77749.74,0.0,-0.98661,1e-05,2.38749]
[1777456556023,38.73,77749.74,0.0,-0.98661,1e-05,2.38749]
[1777456556200,38.73,77749.74,0.0,-0.98661,1e-05,2.38749]
[1777456556271,38.73,77749.74,0.0,-0.98661,1e-05,2.38749]
[1777456562080,38.73,77747.84,0.0,-0.98665,1e-05,2.38222]
[1777456563087,38.73,77744.67,0.0,-0.98669,1e-05,2.37571]
[1777456566021,38.73,77745.2,0.0,-0.98668,1e-05,2.37636]
[1777456566273,38.73,77745.2,0.0,-0.98668,1e-05,2.37636]
[1777456566107,38.73,77741.13,0.0,-0.98674,1e-05,2.36809]
[1777456567115,38.72,77738.31,0.0,-0.98677,1e-05,2.36231]
[1777456568122,38.72,77734.76,0.0,-0.98682,1e-05,2.35511]
[1777456569129,38.72,77731.05,0.0,-0.98687,1e-05,2.34763]
[1777456570136,38.72,77729.07,0.0,-0.98689,1e-05,2.34358]
[1777456572150,38.72,77719.03,0.0,-0.98703,1e-05,2.32238]
[1777456573158,38.71,77706.22,0.0,-0.98719,1e-05,2.2962]
[1777456574278,38.71,77701.53,0.0,-0.98726,1e-05,2.28566]
[1777456576026,38.71,77702.94,0.0,-0.98724,1e-05,2.28838]
[1777456576179,38.71,77702.2,0.0,-0.98725,1e-05,2.28692]
[1777456579199,38.71,77708.57,0.0,-0.98718,1e-05,2.29875]
[1777456581214,38.71,77709.8,0.0,-0.98717,1e-05,2.30049]
[1777456584235,38.7,77705.34,0.0,-0.98723,1e-05,2.28998]
[1777456585242,38.7,77700.21,0.0,-0.9873,1e-05,2.28004]
[1777456587262,38.7,77681.78,0.0,-0.98752,1e-05,2.24472]
[1777456587559,38.7,77681.78,0.0,-0.98752,1e-05,2.24472]
[1777456588271,38.7,77653.47,0.0,-0.98786,1e-05,2.19139]
[1777456589284,38.7,77650.33,0.0,-0.98789,1e-05,2.18571]
[1777456591296,38.7,77654.06,0.0,-0.98786,1e-05,2.19132]
[1777456591532,38.7,77654.06,0.0,-0.98786,1e-05,2.19132]
[1777456592303,38.7,77659.42,0.0,-0.98779,1e-05,2.20146]
[1777456593310,38.7,77664.92,0.0,-0.98773,1e-05,2.21189]
[1777456594317,38.7,77660.14,0.0,-0.98778,1e-05,2.20301]
[1777456596331,38.7,77665.94,0.0,-0.98771,1e-05,2.2141]
[1777456598345,38.7,77661.71,0.0,-0.98776,1e-05,2.20634]
[1777456601574,38.7,77659.47,0.0,-0.98779,1e-05,2.20234]
[1777456601769,38.7,77659.47,0.0,-0.98779,1e-05,2.20234]
[1777456602561,38.7,77658.26,0.0,-0.9878,1e-05,2.20018]
[1777456602773,38.7,77658.26,0.0,-0.9878,1e-05,2.20018]
[1777456603093,38.7,77657.32,0.0,-0.98781,1e-05,2.19853]
[1777456606317,38.7,77660.17,0.0,-0.98778,1e-05,2.20409]
[1777456606521,38.71,77660.41,0.0,-0.98777,1e-05,2.20474]
[1777456608416,38.71,77654.84,0.0,-0.98784,1e-05,2.19452]
[1777456610430,38.71,77645.74,0.0,-0.98794,1e-05,2.17783]
[1777456611800,38.71,77645.74,0.0,-0.98794,1e-05,2.17783]
[1777456612021,38.71,77645.74,0.0,-0.98794,1e-05,2.17783]
[1777456612691,38.71,77643.97,0.0,-0.98796,1e-05,2.17469]
[1777456612771,38.71,77643.97,0.0,-0.98796,1e-05,2.17469]
[1777456612793,38.71,77644.36,0.0,-0.98796,1e-05,2.17557]
[1777456614458,38.71,77638.45,0.0,-0.98802,1e-05,2.16492]
[1777456615465,38.71,77633.47,0.0,-0.98808,1e-05,2.15591]
[1777456620500,38.71,77638.34,0.0,-0.98802,1e-05,2.16579]
[1777456621507,38.71,77642.86,0.0,-0.98796,1e-05,2.17431]
[1777456622514,38.71,77647.97,0.0,-0.9879,1e-05,2.18394]
[1777456623700,38.71,77647.97,0.0,-0.9879,1e-05,2.18394]
[1777456623771,38.71,77647.97,0.0,-0.9879,1e-05,2.18394]
[1777456629579,38.72,77647.4,0.0,-0.9879,1e-05,2.18381]
[1777456630578,38.72,77639.19,0.0,-0.988,1e-05,2.16872]
[1777456631586,38.72,77633.04,0.0,-0.98807,1e-05,2.15753]
[1777456634272,38.72,77630.09,0.0,-0.9881,1e-05,2.15229]
[1777456634522,38.72,77629.41,0.0,-0.98811,1e-05,2.15123]
[1777456635825,38.72,77628.89,0.0,-0.98811,1e-05,2.15046]
[1777456636024,38.72,77628.89,0.0,-0.98811,1e-05,2.15046]
[1777456636031,38.72,77628.92,0.0,-0.98811,1e-05,2.15071]
[1777456639643,38.72,77623.32,0.0,-0.98817,1e-05,2.14123]
[1777456644609,38.73,77620.58,0.0,-0.9882,1e-05,2.13707]
[1777456644770,38.73,77620.58,0.0,-0.9882,1e-05,2.13707]
[1777456648706,38.73,77624.75,0.0,-0.98814,1e-05,2.1458]
[1777456651946,38.73,77625.61,0.0,-0.98813,1e-05,2.14779]
[1777456652020,38.73,77625.61,0.0,-0.98813,1e-05,2.14779]
[1777456653137,38.73,77626.49,0.0,-0.98813,1e-05,2.14802]
[1777456653278,38.73,77626.49,0.0,-0.98813,1e-05,2.14802]
[1777456653374,38.73,77627.39,0.0,-0.98811,1e-05,2.15007]
[1777456656157,38.73,77624.01,0.0,-0.98815,1e-05,2.14408]
[1777456656272,38.73,77624.01,0.0,-0.98815,1e-05,2.14408]
[1777456657769,38.74,77617.58,0.0,-0.98822,1e-05,2.13296]
[1777456659517,38.74,77617.35,0.0,-0.98822,1e-05,2.13277]
[1777456659770,38.74,77617.35,0.0,-0.98822,1e-05,2.13277]
[1777456659841,38.74,77617.35,0.0,-0.98822,1e-05,2.13277]
[1777456660022,38.74,77617.35,0.0,-0.98822,1e-05,2.13277]
[1777456660121,38.74,77615.95,0.0,-0.98824,1e-05,2.13045]
[1777456663811,38.74,77611.3,0.0,-0.98828,1e-05,2.12292]
[1777456665882,38.74,77611.49,0.0,-0.98828,1e-05,2.12351]
[1777456666020,38.74,77611.49,0.0,-0.98828,1e-05,2.12351]
[1777456667839,38.74,77616.19,0.0,-0.98822,1e-05,2.13279]
[1777456670941,38.75,77616.8,0.0,-0.98821,1e-05,2.13436]
[1777456671023,38.75,77616.8,0.0,-0.98821,1e-05,2.13436]
[1777456672433,38.75,77615.16,0.0,-0.98823,1e-05,2.13159]
[1777456672456,38.75,77617.64,0.0,-0.9882,1e-05,2.13656]
[1777456672520,38.75,77617.64,0.0,-0.9882,1e-05,2.13656]
[1777456672873,38.75,77621.19,0.0,-0.98816,1e-05,2.14305]
[1777456674177,38.75,77621.19,0.0,-0.98816,1e-05,2.14305]
[1777456674272,38.75,77621.19,0.0,-0.98816,1e-05,2.14305]
[1777456679923,38.75,77621.49,0.0,-0.98814,1e-05,2.14501]
[1777456680559,38.75,77621.49,0.0,-0.98814,1e-05,2.14501]
[1777456680776,38.75,77621.49,0.0,-0.98814,1e-05,2.14501]
[1777456681424,38.75,77621.49,0.0,-0.98814,1e-05,2.14501]
[1777456681522,38.75,77621.09,0.0,-0.98815,1e-05,2.14448]
[1777456681525,38.75,77621.09,0.0,-0.98815,1e-05,2.14468]
[1777456684958,38.76,77617.29,0.0,-0.98819,1e-05,2.13835]
[1777456685965,38.76,77622.0,0.0,-0.98813,1e-05,2.14718]
[1777456686986,38.76,77622.0,0.0,-0.98813,1e-05,2.14718]
[1777456687023,38.76,77622.0,0.0,-0.98813,1e-05,2.14718]
[1777456693016,38.76,77617.47,0.0,-0.98817,1e-05,2.14034]
[1777456695030,38.76,77612.26,0.0,-0.98823,1e-05,2.13126]
[1777456695932,38.76,77612.26,0.0,-0.98823,1e-05,2.13126]
[1777456696021,38.76,77612.26,0.0,-0.98823,1e-05,2.13126]
[1777456696523,38.76,77612.26,0.0,-0.98823,1e-05,2.13126]
[1777456696778,38.76,77613.18,0.0,-0.98822,1e-05,2.13316]
[1777456697043,38.77,77613.12,0.0,-0.98822,1e-05,2.13328]
[1777456700067,38.77,77617.37,0.0,-0.98817,1e-05,2.1417]
[1777456701224,38.77,77617.37,0.0,-0.98817,1e-05,2.1417]
[1777456701274,38.77,77617.37,0.0,-0.98817,1e-05,2.1417]
[1777456704093,38.77,77626.69,0.0,-0.98805,1e-05,2.1596]
[1777456704746,38.77,77626.69,0.0,-0.98805,1e-05,2.1596]
[1777456704773,38.77,77626.69,0.0,-0.98805,1e-05,2.1596]
[1777456707113,38.77,77633.99,0.0,-0.98796,1e-05,2.17359]
[1777456709423,38.77,77633.83,0.0,-0.98797,1e-05,2.17344]
[1777456709520,38.77,77633.83,0.0,-0.98797,1e-05,2.17344]
[1777456711144,38.77,77636.5,0.0,-0.98794,1e-05,2.17724]
[1777456712151,38.78,77646.69,0.0,-0.98782,1e-05,2.19633]
[1777456713158,38.78,77647.59,0.0,-0.98781,1e-05,2.19811]
[1777456715409,38.78,77647.0,0.0,-0.98782,1e-05,2.19712]
[1777456715520,38.78,77647.0,0.0,-0.98782,1e-05,2.19712]
[1777456716228,38.78,77647.21,0.0,-0.98781,1e-05,2.19772]
[1777456716274,38.78,77647.21,0.0,-0.98781,1e-05,2.19772]
[1777456716329,38.78,77647.61,0.0,-0.98781,1e-05,2.19847]
[1777456721214,38.78,77642.02,0.0,-0.98787,1e-05,2.18857]
[1777456722221,38.78,77638.38,0.0,-0.98791,1e-05,2.18192]
[1777456723052,38.78,77638.38,0.0,-0.98791,1e-05,2.18192]
[1777456723272,38.78,77638.38,0.0,-0.98791,1e-05,2.18192]
[1777456727094,38.78,77640.04,0.0,-0.98789,1e-05,2.18553]
[1777456727202,38.78,77640.04,0.0,-0.98789,1e-05,2.18553]
[1777456727274,38.78,77640.04,0.0,-0.98789,1e-05,2.18553]
[1777456727374,38.78,77640.31,0.0,-0.98788,1e-05,2.18615]
[1777456732288,38.78,77638.49,0.0,-0.9879,1e-05,2.1834]
[1777456732461,38.78,77638.49,0.0,-0.9879,1e-05,2.1834]
[1777456732523,38.78,77638.49,0.0,-0.9879,1e-05,2.1834]
[1777456732537,38.78,77638.7,0.0,-0.9879,1e-05,2.18392]
[1777456738333,38.79,77640.2,0.0,-0.98788,1e-05,2.18733]
[1777456739516,38.79,77640.2,0.0,-0.98788,1e-05,2.18733]
[1777456739770,38.79,77640.42,0.0,-0.98787,1e-05,2.18799]
[1777456739822,38.79,77640.42,0.0,-0.98787,1e-05,2.18799]
[1777456740025,38.79,77640.42,0.0,-0.98787,1e-05,2.18799]
[1777456740347,38.79,77645.03,0.0,-0.98782,1e-05,2.19657]
[1777456741354,38.79,77649.47,0.0,-0.98777,1e-05,2.20498]
[1777456743368,38.79,77646.17,0.0,-0.9878,1e-05,2.19901]
[1777456744177,38.79,77646.17,0.0,-0.9878,1e-05,2.19901]
[1777456744270,38.79,77646.17,0.0,-0.9878,1e-05,2.19901]
[1777456746389,38.79,77650.36,0.0,-0.98775,1e-05,2.20715]
[1777456747396,38.79,77655.72,0.0,-0.98769,1e-05,2.2173]
[1777456748752,38.79,77655.11,0.0,-0.98769,1e-05,2.21624]
[1777456748770,38.79,77655.11,0.0,-0.98769,1e-05,2.21624]
[1777456749563,38.79,77655.11,0.0,-0.98769,1e-05,2.21624]
[1777456749565,38.79,77654.58,0.0,-0.9877,1e-05,2.21539]
[1777456749772,38.79,77654.58,0.0,-0.9877,1e-05,2.21539]
[1777456755452,38.79,77655.37,0.0,-0.98769,1e-05,2.21732]
[1777456757042,38.79,77655.67,0.0,-0.98768,1e-05,2.21795]
[1777456757283,38.79,77655.67,0.0,-0.98768,1e-05,2.21795]
[1777456758473,38.79,77663.88,0.0,-0.98758,1e-05,2.23355]
[1777456760455,38.79,77666.44,0.0,-0.98755,1e-05,2.23843]
[1777456760520,38.79,77666.44,0.0,-0.98755,1e-05,2.23843]
[1777456761055,38.79,77667.09,0.0,-0.98755,1e-05,2.23969]
[1777456761270,38.79,77667.09,0.0,-0.98755,1e-05,2.23969]
[1777456761494,38.79,77667.7,0.0,-0.98754,1e-05,2.24087]
[1777456764957,38.79,77668.71,0.0,-0.98753,1e-05,2.24285]
[1777456765023,38.79,77668.71,0.0,-0.98753,1e-05,2.24285]
[1777456769550,38.79,77663.74,0.0,-0.98758,1e-05,2.23354]
[1777456771335,38.79,77660.65,0.0,-0.98762,1e-05,2.22775]
[1777456771522,38.79,77660.65,0.0,-0.98762,1e-05,2.22775]
[1777456772162,38.79,77658.36,0.0,-0.98766,1e-05,2.22186]
[1777456772273,38.79,77658.36,0.0,-0.98766,1e-05,2.22186]
[1777456772572,38.79,77657.26,0.0,-0.98767,1e-05,2.21984]
[1777456774408,38.79,77655.15,0.0,-0.98769,1e-05,2.21593]
[1777456774523,38.79,77655.15,0.0,-0.98769,1e-05,2.21593]
[1777456777606,38.79,77648.98,0.0,-0.98777,1e-05,2.20466]
[1777456779285,38.79,77648.98,0.0,-0.98777,1e-05,2.20466]
[1777456779520,38.79,77648.98,0.0,-0.98777,1e-05,2.20466]
[1777456780627,38.8,77642.84,0.0,-0.98784,1e-05,2.19347]
[1777456782643,38.8,77638.44,0.0,-0.98789,1e-05,2.18551]
[1777456783626,38.8,77638.44,0.0,-0.98789,1e-05,2.18551]
[1777456783773,38.8,77638.44,0.0,-0.98789,1e-05,2.18551]
[1777456784314,38.8,77638.44,0.0,-0.98789,1e-05,2.18551]
[1777456784522,38.8,77638.44,0.0,-0.98789,1e-05,2.18551]
[1777456784529,38.8,77637.5,0.0,-0.9879,1e-05,2.18401]
[1777456789447,38.8,77637.61,0.0,-0.98789,1e-05,2.18459]
[1777456789524,38.8,77637.61,0.0,-0.98789,1e-05,2.18459]
[1777456793157,38.8,77640.3,0.0,-0.98786,1e-05,2.19009]
[1777456793275,38.8,77640.3,0.0,-0.98786,1e-05,2.19009]
[1777456793369,38.8,77640.64,0.0,-0.98785,1e-05,2.19083]
[1777456795332,38.8,77640.71,0.0,-0.98785,1e-05,2.19108]
[1777456795522,38.8,77640.71,0.0,-0.98785,1e-05,2.19108]
[1777456800769,38.8,77646.82,0.0,-0.98777,1e-05,2.20327]
[1777456801776,38.8,77659.21,0.0,-0.98763,1e-05,2.22661]
[1777456802783,38.8,77665.32,0.0,-0.98755,1e-05,2.2382]
[1777456803790,38.8,77671.91,0.0,-0.98747,1e-05,2.25073]
[1777456804797,38.8,77675.29,0.0,-0.98743,1e-05,2.25717]
[1777456806322,38.8,77675.29,0.0,-0.98743,1e-05,2.25717]
[1777456806522,38.8,77675.29,0.0,-0.98743,1e-05,2.25717]
[1777456807419,38.8,77676.25,0.0,-0.98742,1e-05,2.25899]
[1777456807524,38.8,77676.25,0.0,-0.98742,1e-05,2.25899]
[1777456807622,38.8,77677.83,0.0,-0.9874,1e-05,2.26199]
[1777456809832,38.8,77683.1,0.0,-0.98734,1e-05,2.27205]
[1777456813860,38.8,77688.39,0.0,-0.98728,1e-05,2.28209]
[1777456815589,38.8,77688.39,0.0,-0.98728,1e-05,2.28209]
[1777456815771,38.8,77690.7,0.0,-0.98725,1e-05,2.28649]
[1777456818601,38.8,77688.14,0.0,-0.98728,1e-05,2.28146]
[1777456818638,38.8,77685.65,0.0,-0.98731,1e-05,2.27661]
[1777456818770,38.8,77685.65,0.0,-0.98731,1e-05,2.27661]
[1777456818896,38.8,77681.59,0.0,-0.98736,1e-05,2.26883]
[1777456819851,38.8,77681.59,0.0,-0.98736,1e-05,2.26883]
[1777456820020,38.8,77681.59,0.0,-0.98736,1e-05,2.26883]
[1777456820549,38.8,77681.59,0.0,-0.98736,1e-05,2.26883]
[1777456820910,38.8,77677.21,0.0,-0.98741,1e-05,2.26045]
[1777456822929,38.8,77672.45,0.0,-0.98747,1e-05,2.25136]
[1777456824367,38.8,77672.45,0.0,-0.98747,1e-05,2.25136]
[1777456824463,38.8,77666.83,0.0,-0.98754,1e-05,2.24071]
[1777456827963,38.8,77665.06,0.0,-0.98756,1e-05,2.23749]
[1777456830984,38.8,77659.02,0.0,-0.98763,1e-05,2.22621]
[1777456831991,38.8,77662.43,0.0,-0.9876,1e-05,2.23108]
[1777456832998,38.8,77658.87,0.0,-0.98764,1e-05,2.22441]
[1777456835280,38.8,77657.03,0.0,-0.98766,1e-05,2.22101]
[1777456835520,38.8,77657.03,0.0,-0.98766,1e-05,2.22101]
[1777456835549,38.8,77650.52,0.0,-0.98774,1e-05,2.20895]
[1777456837032,38.81,77646.82,0.0,-0.98778,1e-05,2.20213]
[1777456839046,38.81,77650.84,0.0,-0.98773,1e-05,2.20984]
[1777456839865,38.81,77650.84,0.0,-0.98773,1e-05,2.20984]
[1777456840020,38.81,77650.84,0.0,-0.98773,1e-05,2.20984]
[1777456840453,38.81,77650.84,0.0,-0.98773,1e-05,2.20984]
[1777456840526,38.81,77650.84,0.0,-0.98773,1e-05,2.20984]
[1777456840597,38.81,77653.31,0.0,-0.9877,1e-05,2.21464]
[1777456846151,38.81,77655.77,0.0,-0.98767,1e-05,2.21958]
[1777456847073,38.81,77657.79,0.0,-0.98765,1e-05,2.22345]
[1777456847269,38.81,77657.79,0.0,-0.98765,1e-05,2.22345]
[1777456847370,38.81,77654.32,0.0,-0.98769,1e-05,2.21699]
[1777456853144,38.81,77653.68,0.0,-0.98769,1e-05,2.21627]
[1777456859186,38.81,77653.48,0.0,-0.98769,1e-05,2.21637]
[1777456860231,38.81,77653.48,0.0,-0.98769,1e-05,2.21637]
[1777456860282,38.81,77653.48,0.0,-0.98769,1e-05,2.21637]
[1777456862207,38.81,77646.93,0.0,-0.98777,1e-05,2.20435]
[1777456863586,38.81,77646.93,0.0,-0.98777,1e-05,2.20435]
[1777456863596,38.81,77643.17,0.0,-0.98781,1e-05,2.19755]
[1777456863768,38.81,77643.17,0.0,-0.98781,1e-05,2.19755]
[1777456864580,38.81,77643.17,0.0,-0.98781,1e-05,2.19755]
[1777456864671,38.81,77646.29,0.0,-0.98777,1e-05,2.20347]
[1777456864777,38.81,77646.29,0.0,-0.98777,1e-05,2.20347]
[1777456869394,38.81,77647.19,0.0,-0.98776,1e-05,2.20546]
[1777456869520,38.81,77647.19,0.0,-0.98776,1e-05,2.20546]
[1777456875302,38.82,77646.98,0.0,-0.98776,1e-05,2.20575]
[1777456877668,38.82,77647.21,0.0,-0.98775,1e-05,2.20627]
[1777456877770,38.82,77646.47,0.0,-0.98776,1e-05,2.20499]
[1777456879449,38.82,77649.38,0.0,-0.98773,1e-05,2.21053]
[1777456879530,38.82,77649.38,0.0,-0.98773,1e-05,2.21053]
[1777456879631,38.82,77650.92,0.0,-0.98771,1e-05,2.21359]
[1777456883042,38.82,77651.63,0.0,-0.9877,1e-05,2.21508]
[1777456883269,38.82,77651.63,0.0,-0.9877,1e-05,2.21508]
[1777456887194,38.82,77652.18,0.0,-0.98769,1e-05,2.21644]
[1777456887272,38.82,77652.18,0.0,-0.98769,1e-05,2.21644]
[1777456887386,38.82,77652.39,0.0,-0.98769,1e-05,2.21692]
[1777456888111,38.82,77652.39,0.0,-0.98769,1e-05,2.21692]
[1777456888271,38.82,77652.39,0.0,-0.98769,1e-05,2.21692]
[1777456890407,38.82,77646.99,0.0,-0.98775,1e-05,2.20705]
[1777456893044,38.82,77646.99,0.0,-0.98775,1e-05,2.20705]
[1777456893273,38.82,77646.99,0.0,-0.98775,1e-05,2.20705]
[1777456893428,38.82,77646.31,0.0,-0.98776,1e-05,2.20446]
[1777456898463,38.82,77645.52,0.0,-0.98777,1e-05,2.20348]
[1777456903498,38.83,77645.09,0.0,-0.98777,1e-05,2.2032]
[1777456907979,38.83,77646.33,0.0,-0.98775,1e-05,2.20593]
[1777456908019,38.83,77646.33,0.0,-0.98775,1e-05,2.20593]
[1777456913212,38.83,77646.19,0.0,-0.98775,1e-05,2.20617]
[1777456913270,38.83,77646.19,0.0,-0.98775,1e-05,2.20617]
[1777456914713,38.83,77644.47,0.0,-0.98777,1e-05,2.20306]
[1777456914771,38.83,77643.16,0.0,-0.98779,1e-05,2.20071]
[1777456915596,38.83,77643.14,0.0,-0.98779,1e-05,2.20079]
[1777456916245,38.83,77643.14,0.0,-0.98779,1e-05,2.20079]
[1777456916271,38.83,77643.14,0.0,-0.98779,1e-05,2.20079]
[1777456921629,38.83,77644.11,0.0,-0.98777,1e-05,2.20338]
[1777456926665,38.83,77649.21,0.0,-0.98771,1e-05,2.21349]
[1777456927704,38.83,77649.21,0.0,-0.98771,1e-05,2.21349]
[1777456927772,38.83,77649.21,0.0,-0.98771,1e-05,2.21349]
[1777456929365,38.84,77647.53,0.0,-0.98772,1e-05,2.21055]
[1777456929523,38.84,77647.53,0.0,-0.98772,1e-05,2.21055]
[1777456929685,38.84,77647.91,0.0,-0.98772,1e-05,2.21136]
[1777456930651,38.84,77647.91,0.0,-0.98772,1e-05,2.21136]
[1777456930772,38.84,77647.91,0.0,-0.98772,1e-05,2.21136]
[1777456938529,38.84,77646.79,0.0,-0.98773,1e-05,2.21007]
[1777456938774,38.84,77646.79,0.0,-0.98773,1e-05,2.21007]
[1777456940232,38.84,77644.55,0.0,-0.98775,1e-05,2.20609]
[1777456940272,38.84,77644.55,0.0,-0.98775,1e-05,2.20609]
[1777456940780,38.84,77643.61,0.0,-0.98776,1e-05,2.20445]
[1777456943686,38.84,77644.88,0.0,-0.98775,1e-05,2.20704]
[1777456943775,38.84,77644.88,0.0,-0.98775,1e-05,2.20704]
[1777456946683,38.84,77645.86,0.0,-0.98773,1e-05,2.20908]
[1777456946788,38.84,77645.86,0.0,-0.98773,1e-05,2.20908]
[1777456946822,38.84,77652.24,0.0,-0.98766,1e-05,2.22124]
[1777456948417,38.84,77652.24,0.0,-0.98766,1e-05,2.22124]
[1777456948526,38.84,77652.24,0.0,-0.98766,1e-05,2.22124]
[1777456948628,38.84,77648.84,0.0,-0.9877,1e-05,2.21494]
[1777456952527,38.84,77646.18,0.0,-0.98773,1e-05,2.21024]
[1777456952768,38.84,77646.18,0.0,-0.98773,1e-05,2.21024]
[1777456955657,38.84,77645.23,0.0,-0.98774,1e-05,2.20704]
[1777456955757,38.84,77645.23,0.0,-0.98774,1e-05,2.20704]
[1777456955774,38.84,77645.23,0.0,-0.98774,1e-05,2.20704]
[1777456955885,38.84,77644.91,0.0,-0.98775,1e-05,2.20674]
[1777456959913,38.85,77641.05,0.0,-0.98779,1e-05,2.19993]
[1777456964948,38.85,77642.48,0.0,-0.98777,1e-05,2.20316]
[1777456969983,38.85,77641.82,0.0,-0.98777,1e-05,2.20245]
[1777456976025,38.85,77644.0,0.0,-0.98774,1e-05,2.2071]
[1777456981060,38.85,77643.33,0.0,-0.98775,1e-05,2.20633]
[1777456984080,38.85,77648.16,0.0,-0.98769,1e-05,2.21565]
[1777456986095,38.85,77653.54,0.0,-0.98763,1e-05,2.2259]
[1777456987102,38.85,77658.83,0.0,-0.98756,1e-05,2.23593]
[1777456992136,38.86,77659.18,0.0,-0.98756,1e-05,2.23676]
[1777456993144,38.86,77666.33,0.0,-0.98747,1e-05,2.25033]
[1777456994151,38.86,77669.39,0.0,-0.98743,1e-05,2.25615]
[1777456998779,38.86,77669.33,0.0,-0.98743,1e-05,2.25603]
[1777456999023,38.86,77671.5,0.0,-0.98741,1e-05,2.26016]
[1777456999186,38.86,77671.63,0.0,-0.98741,1e-05,2.26039]
[1777457000746,38.86,77671.63,0.0,-0.98741,1e-05,2.26039]
[1777457002527,38.86,77677.06,0.0,-0.98734,1e-05,2.27072]
[1777457002610,38.86,77680.68,0.0,-0.9873,1e-05,2.27762]
[1777457004222,38.85,77688.3,0.0,-0.98721,1e-05,2.29217]
[1777457005229,38.85,77704.97,0.0,-0.987,1e-05,2.32439]
[1777457006241,38.85,77713.14,0.0,-0.9869,1e-05,2.34022]
[1777457007248,38.85,77713.41,0.0,-0.9869,1e-05,2.34059]
[1777457009264,38.85,77720.04,0.0,-0.98682,1e-05,2.35328]
[1777457010269,38.85,77724.8,0.0,-0.98676,1e-05,2.36248]
[1777457013290,38.84,77728.61,0.0,-0.98673,1e-05,2.36588]
[1777457014297,38.84,77732.85,0.0,-0.98668,1e-05,2.37407]
[1777457017318,38.84,77736.71,0.0,-0.98664,1e-05,2.38106]
[1777457022352,38.84,77734.07,0.0,-0.98668,1e-05,2.37469]
[1777457024307,38.84,77736.03,0.0,-0.98665,1e-05,2.37836]
[1777457024523,38.84,77736.03,0.0,-0.98665,1e-05,2.37836]
[1777457024625,38.84,77737.11,0.0,-0.98664,1e-05,2.38027]
[1777457026381,38.83,77745.08,0.0,-0.98654,1e-05,2.39568]
[1777457027387,38.83,77750.29,0.0,-0.98648,1e-05,2.40584]
[1777457028395,38.83,77754.58,0.0,-0.98643,1e-05,2.41416]
[1777457030859,38.83,77754.85,0.0,-0.98642,1e-05,2.41442]
[1777457031023,38.83,77754.51,0.0,-0.98643,1e-05,2.41344]
[1777457031415,38.83,77748.48,0.0,-0.98651,1e-05,2.40107]
[1777457032422,38.83,77737.45,0.0,-0.98665,1e-05,2.37883]
[1777457033434,38.83,77728.16,0.0,-0.98677,1e-05,2.36022]
[1777457034441,38.83,77711.24,0.0,-0.98698,1e-05,2.32683]
[1777457035448,38.83,77700.68,0.0,-0.98712,1e-05,2.30617]
[1777457036455,38.83,77696.39,0.0,-0.98717,1e-05,2.29778]
[1777457039476,38.83,77692.69,0.0,-0.98722,1e-05,2.29043]
[1777457044511,38.83,77697.71,0.0,-0.98716,1e-05,2.29982]
[1777457046022,38.82,77698.0,0.0,-0.98715,1e-05,2.3003]
[1777457046277,38.82,77698.0,0.0,-0.98715,1e-05,2.3003]
[1777457046525,38.82,77698.19,0.0,-0.98715,1e-05,2.30059]
[1777457051233,38.82,77699.52,0.0,-0.98714,1e-05,2.30283]
[1777457051271,38.82,77699.52,0.0,-0.98714,1e-05,2.30283]
[1777457056595,38.82,77696.73,0.0,-0.98717,1e-05,2.29697]
[1777457058609,38.82,77701.29,0.0,-0.98712,1e-05,2.30566]
[1777457059616,38.82,77711.83,0.0,-0.98699,1e-05,2.32608]
[1777457060623,38.82,77718.03,0.0,-0.98691,1e-05,2.33811]
[1777457061630,38.82,77714.8,0.0,-0.98695,1e-05,2.33167]
[1777457062637,38.82,77707.99,0.0,-0.98704,1e-05,2.31824]
[1777457064706,38.82,77706.56,0.0,-0.98706,1e-05,2.31533]
[1777457064770,38.82,77706.56,0.0,-0.98706,1e-05,2.31533]
[1777457064791,38.82,77704.6,0.0,-0.98708,1e-05,2.31132]
[1777457065608,38.82,77704.6,0.0,-0.98708,1e-05,2.31132]
[1777457065778,38.82,77704.6,0.0,-0.98708,1e-05,2.31132]
[1777457070695,38.82,77699.78,0.0,-0.98715,1e-05,2.30155]
[1777457072709,38.82,77702.49,0.0,-0.98712,1e-05,2.30497]
[1777457075359,38.82,77702.25,0.0,-0.98713,1e-05,2.30434]
[1777457075522,38.82,77702.25,0.0,-0.98713,1e-05,2.30434]
[1777457075835,38.82,77701.68,0.0,-0.98713,1e-05,2.30306]
[1777457076470,38.82,77701.68,0.0,-0.98713,1e-05,2.30306]
[1777457076519,38.82,77701.68,0.0,-0.98713,1e-05,2.30306]
[1777457081771,38.81,77700.06,0.0,-0.98716,1e-05,2.29952]
[1777457084658,38.81,77698.88,0.0,-0.98717,1e-05,2.29708]
[1777457084780,38.81,77698.88,0.0,-0.98717,1e-05,2.29708]
[1777457084793,38.81,77698.94,0.0,-0.98717,1e-05,2.29706]
[1777457085873,38.81,77698.94,0.0,-0.98717,1e-05,2.29706]
[1777457086025,38.81,77696.26,0.0,-0.98721,1e-05,2.29181]
[1777457087814,38.81,77700.85,0.0,-0.98715,1e-05,2.30056]
[1777457089829,38.81,77704.85,0.0,-0.9871,1e-05,2.30815]
[1777457090354,38.81,77704.85,0.0,-0.9871,1e-05,2.30815]
[1777457090523,38.81,77704.85,0.0,-0.9871,1e-05,2.30815]
[1777457090836,38.81,77704.94,0.0,-0.9871,1e-05,2.30823]
[1777457091667,38.81,77704.94,0.0,-0.9871,1e-05,2.30823]
[1777457091770,38.81,77704.94,0.0,-0.9871,1e-05,2.30823]
[1777457094864,38.81,77708.31,0.0,-0.98706,1e-05,2.31441]
[1777457096254,38.81,77708.34,0.0,-0.98706,1e-05,2.31437]
[1777457096275,38.81,77708.34,0.0,-0.98706,1e-05,2.31437]
[1777457096878,38.81,77707.42,0.0,-0.98707,1e-05,2.31248]
[1777457097885,38.81,77701.4,0.0,-0.98715,1e-05,2.30072]
[1777457098438,38.81,77701.4,0.0,-0.98715,1e-05,2.30072]
[1777457098524,38.81,77701.4,0.0,-0.98715,1e-05,2.30072]
[1777457104124,38.81,77702.68,0.0,-0.98714,1e-05,2.30273]
[1777457104282,38.81,77702.68,0.0,-0.98714,1e-05,2.30273]
[1777457104579,38.81,77702.68,0.0,-0.98714,1e-05,2.30273]
[1777457104770,38.81,77702.68,0.0,-0.98714,1e-05,2.30273]
[1777457104934,38.81,77701.54,0.0,-0.98715,1e-05,2.30045]
[1777457109969,38.81,77700.73,0.0,-0.98716,1e-05,2.29852]
[1777457114765,38.81,77700.95,0.0,-0.98716,1e-05,2.29873]
[1777457114772,38.81,77700.95,0.0,-0.98716,1e-05,2.29873]
[1777457114866,38.81,77700.95,0.0,-0.98716,1e-05,2.29859]
[1777457115511,38.81,77700.95,0.0,-0.98716,1e-05,2.29859]
[1777457115528,38.81,77700.95,0.0,-0.98716,1e-05,2.29859]
[1777457119034,38.8,77704.09,0.0,-0.98713,1e-05,2.30437]
[1777457120043,38.8,77707.18,0.0,-0.98709,1e-05,2.31028]
[1777457121710,38.8,77707.18,0.0,-0.98709,1e-05,2.31028]
[1777457121726,38.8,77708.03,0.0,-0.98708,1e-05,2.31184]
[1777457123072,38.8,77706.46,0.0,-0.9871,1e-05,2.30869]
[1777457123762,38.8,77706.46,0.0,-0.9871,1e-05,2.30869]
[1777457124429,38.8,77705.59,0.0,-0.98711,1e-05,2.30692]
[1777457130303,38.8,77708.69,0.0,-0.98708,1e-05,2.31236]
[1777457130523,38.8,77708.69,0.0,-0.98708,1e-05,2.31236]
[1777457130623,38.8,77708.81,0.0,-0.98707,1e-05,2.3125]
[1777457131146,38.8,77708.81,0.0,-0.98707,1e-05,2.3125]
[1777457131270,38.8,77708.81,0.0,-0.98707,1e-05,2.3125]
[1777457137555,38.8,77707.47,0.0,-0.9871,1e-05,2.30766]
[1777457137774,38.8,77707.47,0.0,-0.9871,1e-05,2.30766]
[1777457137824,38.8,77705.72,0.0,-0.98713,1e-05,2.30418]
[1777457138597,38.8,77705.72,0.0,-0.98713,1e-05,2.30418]
[1777457138771,38.8,77705.72,0.0,-0.98713,1e-05,2.30418]
[1777457143204,38.8,77698.71,0.0,-0.98721,1e-05,2.29016]
[1777457144457,38.8,77698.71,0.0,-0.98721,1e-05,2.29016]
[1777457144526,38.8,77698.71,0.0,-0.98721,1e-05,2.29016]
[1777457144595,38.8,77698.74,0.0,-0.98721,1e-05,2.29016]
[1777457145403,38.8,77698.74,0.0,-0.98721,1e-05,2.29016]
[1777457145525,38.8,77698.74,0.0,-0.98721,1e-05,2.29016]
[1777457148586,38.8,77695.97,0.0,-0.98725,1e-05,2.28466]
[1777457148776,38.8,77695.97,0.0,-0.98725,1e-05,2.28466]
[1777457154281,38.8,77693.81,0.0,-0.98728,1e-05,2.28024]
[1777457156294,38.8,77685.79,0.0,-0.98738,1e-05,2.26482]
[1777457158504,38.8,77686.13,0.0,-0.98737,1e-05,2.26546]
[1777457158523,38.8,77686.13,0.0,-0.98737,1e-05,2.26546]
[1777457158979,38.8,77685.44,0.0,-0.98738,1e-05,2.26413]
[1777457160593,38.8,77685.08,0.0,-0.98738,1e-05,2.26344]
[1777457160772,38.8,77685.08,0.0,-0.98738,1e-05,2.26344]
[1777457161769,38.8,77686.17,0.0,-0.98737,1e-05,2.26553]
[1777457161856,38.8,77685.86,0.0,-0.98738,1e-05,2.26493]
[1777457165358,38.8,77682.53,0.0,-0.98742,1e-05,2.25856]
[1777457166225,38.8,77682.53,0.0,-0.98742,1e-05,2.25856]
[1777457166274,38.8,77682.53,0.0,-0.98742,1e-05,2.25856]
[1777457166916,38.8,77682.53,0.0,-0.98742,1e-05,2.25856]
[1777457167021,38.8,77682.53,0.0,-0.98742,1e-05,2.25856]
[1777457166978,38.8,77681.84,0.0,-0.98742,1e-05,2.25726]
[1777457172961,38.8,77683.38,0.0,-0.9874,1e-05,2.26023]
[1777457173031,38.8,77683.38,0.0,-0.9874,1e-05,2.26023]
[1777457174180,38.8,77680.25,0.0,-0.98744,1e-05,2.25427]
[1777457174269,38.8,77680.25,0.0,-0.98744,1e-05,2.25427]
[1777457174422,38.8,77679.42,0.0,-0.98745,1e-05,2.25271]
[1777457175429,38.8,77687.62,0.0,-0.98735,1e-05,2.26838]
[1777457176981,38.8,77687.62,0.0,-0.98735,1e-05,2.26838]
[1777457177021,38.8,77687.62,0.0,-0.98735,1e-05,2.26838]
[1777457176436,38.8,77695.03,0.0,-0.98726,1e-05,2.28258]
[1777457177543,38.8,77695.03,0.0,-0.98726,1e-05,2.28258]
[1777457177771,38.8,77695.03,0.0,-0.98726,1e-05,2.28258]
[1777457177775,38.8,77696.3,0.0,-0.98725,1e-05,2.28499]
[1777457181847,38.8,77694.54,0.0,-0.98727,1e-05,2.28148]
[1777457182027,38.8,77694.54,0.0,-0.98727,1e-05,2.28148]
[1777457186940,38.79,77699.18,0.0,-0.98721,1e-05,2.29022]
[1777457187025,38.79,77699.18,0.0,-0.98721,1e-05,2.29022]
[1777457187042,38.79,77700.55,0.0,-0.9872,1e-05,2.29276]
[1777457187440,38.79,77700.55,0.0,-0.9872,1e-05,2.29276]
[1777457187522,38.79,77700.55,0.0,-0.9872,1e-05,2.29276]
[1777457187540,38.79,77697.8,0.0,-0.98723,1e-05,2.28746]
[1777457191115,38.79,77700.27,0.0,-0.9872,1e-05,2.29209]
[1777457191276,38.79,77700.27,0.0,-0.9872,1e-05,2.29209]
[1777457191541,38.79,77702.88,0.0,-0.98718,1e-05,2.29542]
[1777457192122,38.79,77702.88,0.0,-0.98718,1e-05,2.29542]
[1777457192270,38.79,77702.88,0.0,-0.98718,1e-05,2.29542]
[1777457195571,38.79,77705.9,0.0,-0.98714,1e-05,2.30102]
[1777457197935,38.79,77706.57,0.0,-0.98714,1e-05,2.30225]
[1777457198023,38.79,77706.57,0.0,-0.98714,1e-05,2.30225]
[1777457202623,38.79,77710.46,0.0,-0.98709,1e-05,2.30936]
[1777457203630,38.79,77715.06,0.0,-0.98703,1e-05,2.31822]
[1777457205644,38.79,77719.26,0.0,-0.98698,1e-05,2.32621]
[1777457206109,38.79,77719.26,0.0,-0.98698,1e-05,2.32621]
[1777457206276,38.79,77719.26,0.0,-0.98698,1e-05,2.32621]
[1777457206651,38.79,77723.2,0.0,-0.98694,1e-05,2.3338]
[1777457207156,38.79,77723.2,0.0,-0.98694,1e-05,2.3338]
[1777457207272,38.79,77723.2,0.0,-0.98694,1e-05,2.3338]
[1777457209672,38.78,77732.45,0.0,-0.98683,1e-05,2.35039]
[1777457210679,38.78,77740.89,0.0,-0.98672,1e-05,2.36689]
[1777457211685,38.78,77742.36,0.0,-0.98671,1e-05,2.36961]
[1777457212693,38.78,77748.98,0.0,-0.98662,1e-05,2.38257]
[1777457214707,38.78,77751.94,0.0,-0.98659,1e-05,2.38802]
[1777457216142,38.78,77751.98,0.0,-0.98659,1e-05,2.38787]
[1777457216275,38.78,77751.98,0.0,-0.98659,1e-05,2.38787]
[1777457216720,38.78,77752.47,0.0,-0.98659,1e-05,2.38862]
[1777457217222,38.78,77752.47,0.0,-0.98659,1e-05,2.38862]
[1777457217270,38.78,77752.47,0.0,-0.98659,1e-05,2.38862]
[1777457220749,38.78,77744.34,0.0,-0.9867,1e-05,2.37151]
[1777457221758,38.78,77733.58,0.0,-0.98683,1e-05,2.35005]
[1777457222763,38.78,77719.73,0.0,-0.98701,1e-05,2.32274]
[1777457223770,38.78,77712.59,0.0,-0.9871,1e-05,2.30873]
[1777457224777,38.78,77713.25,0.0,-0.98709,1e-05,2.30993]
[1777457226791,38.77,77709.4,0.0,-0.98714,1e-05,2.30229]
[1777457228391,38.77,77710.51,0.0,-0.98712,1e-05,2.30437]
[1777457228523,38.77,77710.51,0.0,-0.98712,1e-05,2.30437]
[1777457228805,38.77,77711.39,0.0,-0.98711,1e-05,2.30601]
[1777457229860,38.77,77711.39,0.0,-0.98711,1e-05,2.30601]
[1777457230020,38.77,77711.39,0.0,-0.98711,1e-05,2.30601]
[1777457232833,38.77,77724.01,0.0,-0.98696,1e-05,2.33028]
[1777457234857,38.77,77725.16,0.0,-0.98694,1e-05,2.33245]
[1777457235020,38.77,77725.16,0.0,-0.98694,1e-05,2.33245]
[1777457234953,38.77,77720.64,0.0,-0.987,1e-05,2.32349]
[1777457235854,38.77,77720.22,0.0,-0.98701,1e-05,2.32255]
[1777457236174,38.77,77720.22,0.0,-0.98701,1e-05,2.32255]
[1777457236272,38.77,77720.22,0.0,-0.98701,1e-05,2.32255]
[1777457241897,38.77,77721.39,0.0,-0.987,1e-05,2.32421]
[1777457242358,38.77,77721.39,0.0,-0.987,1e-05,2.32421]
[1777457242521,38.77,77721.39,0.0,-0.987,1e-05,2.32421]
[1777457242904,38.77,77719.88,0.0,-0.98702,1e-05,2.32116]
[1777457244401,38.77,77717.93,0.0,-0.98704,1e-05,2.31725]
[1777457244523,38.77,77717.93,0.0,-0.98704,1e-05,2.31725]
[1777457245928,38.77,77723.34,0.0,-0.98698,1e-05,2.32761]
[1777457246386,38.77,77723.34,0.0,-0.98698,1e-05,2.32761]
[1777457246522,38.77,77723.34,0.0,-0.98698,1e-05,2.32761]
[1777457247942,38.77,77727.2,0.0,-0.98693,1e-05,2.33496]
[1777457248727,38.77,77727.2,0.0,-0.98693,1e-05,2.33496]
[1777457248772,38.77,77727.2,0.0,-0.98693,1e-05,2.33496]
[1777457248949,38.77,77727.85,0.0,-0.98692,1e-05,2.33611]
[1777457252601,38.77,77729.64,0.0,-0.98691,1e-05,2.33742]
[1777457252774,38.77,77729.64,0.0,-0.98691,1e-05,2.33742]
[1777457255998,38.76,77732.53,0.0,-0.98688,1e-05,2.34255]
[1777457257866,38.76,77733.93,0.0,-0.98686,1e-05,2.34516]
[1777457258021,38.76,77733.93,0.0,-0.98686,1e-05,2.34516]
[1777457258040,38.76,77734.72,0.0,-0.98685,1e-05,2.34657]
[1777457259019,38.76,77740.7,0.0,-0.98678,1e-05,2.35821]
[1777457260027,38.76,77747.92,0.0,-0.98669,1e-05,2.37234]
[1777457261033,38.76,77749.51,0.0,-0.98667,1e-05,2.3753]
[1777457262146,38.76,77750.65,0.0,-0.98666,1e-05,2.37737]
[1777457262269,38.76,77750.65,0.0,-0.98666,1e-05,2.37737]
[1777457262463,38.76,77750.65,0.0,-0.98666,1e-05,2.37737]
[1777457262525,38.76,77750.65,0.0,-0.98666,1e-05,2.37737]
[1777457263048,38.76,77750.54,0.0,-0.98666,1e-05,2.37695]
[1777457267015,38.76,77750.32,0.0,-0.98667,1e-05,2.37591]
[1777457267079,38.76,77750.42,0.0,-0.98667,1e-05,2.37591]
[1777457267271,38.76,77750.42,0.0,-0.98667,1e-05,2.37591]
[1777457267285,38.76,77750.42,0.0,-0.98667,1e-05,2.37591]
[1777457267521,38.76,77750.42,0.0,-0.98667,1e-05,2.37591]
[1777457268086,38.76,77750.23,0.0,-0.98667,1e-05,2.37534]
[1777457269093,38.76,77752.27,0.0,-0.98665,1e-05,2.37919]
[1777457271107,38.75,77755.0,0.0,-0.98661,1e-05,2.38421]
[1777457271537,38.75,77755.0,0.0,-0.98661,1e-05,2.38421]
[1777457271771,38.75,77755.0,0.0,-0.98661,1e-05,2.38421]
[1777457272114,38.75,77759.96,0.0,-0.98655,1e-05,2.3939]
[1777457273121,38.75,77766.34,0.0,-0.98647,1e-05,2.40645]
[1777457274066,38.75,77766.34,0.0,-0.98647,1e-05,2.40645]
[1777457274128,38.75,77764.31,0.0,-0.9865,1e-05,2.40213]
[1777457274270,38.75,77764.31,0.0,-0.9865,1e-05,2.40213]
[1777457275043,38.75,77764.31,0.0,-0.9865,1e-05,2.40213]
[1777457275135,38.75,77763.6,0.0,-0.98651,1e-05,2.40046]
[1777457275273,38.75,77763.6,0.0,-0.98651,1e-05,2.40046]
[1777457276142,38.75,77759.08,0.0,-0.98657,1e-05,2.39117]
[1777457278368,38.75,77757.96,0.0,-0.98658,1e-05,2.38871]
[1777457278525,38.75,77757.96,0.0,-0.98658,1e-05,2.38871]
[1777457278624,38.75,77760.72,0.0,-0.98655,1e-05,2.394]
[1777457281786,38.75,77759.78,0.0,-0.98657,1e-05,2.39166]
[1777457282020,38.75,77759.78,0.0,-0.98657,1e-05,2.39166]
[1777457282119,38.75,77760.05,0.0,-0.98656,1e-05,2.39175]
[1777457282186,38.75,77753.67,0.0,-0.98665,1e-05,2.37903]
[1777457284085,38.75,77753.67,0.0,-0.98665,1e-05,2.37903]
[1777457284115,38.75,77749.28,0.0,-0.9867,1e-05,2.36991]
[1777457284272,38.75,77749.28,0.0,-0.9867,1e-05,2.36991]
[1777457285692,38.75,77748.08,0.0,-0.98672,1e-05,2.36753]
[1777457286216,38.74,77742.54,0.0,-0.98679,1e-05,2.35621]
[1777457287334,38.74,77742.54,0.0,-0.98679,1e-05,2.35621]
[1777457287434,38.74,77736.99,0.0,-0.98686,1e-05,2.34511]
[1777457288229,38.74,77730.7,0.0,-0.98694,1e-05,2.33261]
[1777457289236,38.74,77727.3,0.0,-0.98699,1e-05,2.32584]
[1777457290280,38.74,77727.3,0.0,-0.98699,1e-05,2.32584]
[1777457290357,38.74,77726.53,0.0,-0.987,1e-05,2.32423]
[1777457292107,38.74,77726.53,0.0,-0.987,1e-05,2.32423]
[1777457292117,38.74,77722.97,0.0,-0.98704,1e-05,2.31708]
[1777457292277,38.74,77722.97,0.0,-0.98704,1e-05,2.31708]
[1777457299019,38.74,77722.76,0.0,-0.98705,1e-05,2.31623]
[1777457299094,38.74,77720.11,0.0,-0.98708,1e-05,2.3109]
[1777457301587,38.74,77718.98,0.0,-0.9871,1e-05,2.30863]
[1777457301779,38.74,77718.98,0.0,-0.9871,1e-05,2.30863]
[1777457301873,38.74,77719.69,0.0,-0.98709,1e-05,2.30994]
[1777457304341,38.74,77712.77,0.0,-0.98717,1e-05,2.29629]
[1777457305348,38.74,77709.55,0.0,-0.98721,1e-05,2.29001]
[1777457306470,38.74,77709.55,0.0,-0.98721,1e-05,2.29001]
[1777457306524,38.74,77709.55,0.0,-0.98721,1e-05,2.29001]
[1777457308369,38.74,77716.26,0.0,-0.98713,1e-05,2.30286]
[1777457309271,38.74,77716.26,0.0,-0.98713,1e-05,2.30286]
[1777457309522,38.74,77716.26,0.0,-0.98713,1e-05,2.30286]
[1777457311430,38.74,77720.43,0.0,-0.98708,1e-05,2.31083]
[1777457311526,38.74,77720.43,0.0,-0.98708,1e-05,2.31083]
[1777457311585,38.74,77725.77,0.0,-0.98703,1e-05,2.31948]
[1777457313197,38.74,77729.17,0.0,-0.98698,1e-05,2.32602]
[1777457313276,38.74,77729.17,0.0,-0.98698,1e-05,2.32602]
[1777457313404,38.74,77729.87,0.0,-0.98698,1e-05,2.32729]
[1777457315418,38.74,77733.48,0.0,-0.98693,1e-05,2.33415]
[1777457316424,38.74,77741.93,0.0,-0.98683,1e-05,2.35064]
[1777457317431,38.73,77746.7,0.0,-0.98677,1e-05,2.35991]
[1777457318948,38.73,77746.7,0.0,-0.98677,1e-05,2.35991]
[1777457319022,38.73,77746.7,0.0,-0.98677,1e-05,2.35991]
[1777457323563,38.73,77745.34,0.0,-0.98679,1e-05,2.35637]
[1777457323772,38.73,77745.34,0.0,-0.98679,1e-05,2.35637]
[1777457325356,38.73,77745.53,0.0,-0.98679,1e-05,2.35642]
[1777457325520,38.73,77745.53,0.0,-0.98679,1e-05,2.35642]
[1777457325769,38.73,77745.18,0.0,-0.9868,1e-05,2.35556]
[1777457328509,38.73,77738.39,0.0,-0.98688,1e-05,2.34171]
[1777457329683,38.73,77738.39,0.0,-0.98688,1e-05,2.34171]
[1777457329777,38.73,77738.39,0.0,-0.98688,1e-05,2.34171]
[1777457329784,38.73,77734.51,0.0,-0.98693,1e-05,2.33395]
[1777457333271,38.73,77735.96,0.0,-0.98692,1e-05,2.33642]
[1777457333520,38.73,77735.96,0.0,-0.98692,1e-05,2.33642]
[1777457333544,38.73,77736.81,0.0,-0.98691,1e-05,2.33797]
[1777457334543,38.73,77736.81,0.0,-0.98691,1e-05,2.33797]
[1777457334781,38.73,77736.81,0.0,-0.98691,1e-05,2.33797]
[1777457338278,38.72,77734.85,0.0,-0.98694,1e-05,2.3336]
[1777457338520,38.72,77734.85,0.0,-0.98694,1e-05,2.3336]
[1777457338579,38.72,77734.53,0.0,-0.98694,1e-05,2.33285]
[1777457339296,38.72,77734.53,0.0,-0.98694,1e-05,2.33285]
[1777457339522,38.72,77734.53,0.0,-0.98694,1e-05,2.33285]
[1777457344621,38.72,77729.1,0.0,-0.98701,1e-05,2.32157]
[1777457348162,38.72,77729.25,0.0,-0.98701,1e-05,2.32166]
[1777457348271,38.72,77729.1,0.0,-0.98701,1e-05,2.32127]
[1777457349760,38.72,77729.1,0.0,-0.98701,1e-05,2.32117]
[1777457349782,38.72,77729.1,0.0,-0.98701,1e-05,2.32117]
[1777457349861,38.72,77729.1,0.0,-0.98702,1e-05,2.32107]
[1777457352231,38.72,77723.37,0.0,-0.98709,1e-05,2.3097]
[1777457352275,38.72,77723.37,0.0,-0.98709,1e-05,2.3097]
[1777457353685,38.72,77731.92,0.0,-0.98698,1e-05,2.32623]
[1777457354692,38.72,77732.8,0.0,-0.98697,1e-05,2.32784]
[1777457359569,38.72,77733.97,0.0,-0.98696,1e-05,2.32967]
[1777457359786,38.72,77733.97,0.0,-0.98696,1e-05,2.32967]
[1777457359850,38.72,77740.84,0.0,-0.98688,1e-05,2.34303]
[1777457360738,38.72,77765.41,0.0,-0.98656,1e-05,2.39163]
[1777457361791,38.72,77765.41,0.0,-0.98656,1e-05,2.39163]
[1777457361893,38.72,77784.73,0.0,-0.98632,1e-05,2.43027]
[1777457362751,38.71,77793.18,0.0,-0.98621,1e-05,2.44713]
[1777457363759,38.71,77796.33,0.0,-0.98617,1e-05,2.45322]
[1777457365784,38.71,77796.5,0.0,-0.98617,1e-05,2.45323]
[1777457371814,38.71,77787.67,0.0,-0.98631,1e-05,2.43132]
[1777457375693,38.7,77787.39,0.0,-0.98632,1e-05,2.42989]
[1777457375775,38.7,77787.39,0.0,-0.98632,1e-05,2.42989]
[1777457375843,38.7,77787.19,0.0,-0.98632,1e-05,2.4292]
[1777457377944,38.7,77788.41,0.0,-0.98631,1e-05,2.43139]
[1777457378021,38.7,77788.41,0.0,-0.98631,1e-05,2.43139]
[1777457378122,38.7,77784.66,0.0,-0.98636,1e-05,2.42324]
[1777457378864,38.7,77780.96,0.0,-0.98641,1e-05,2.41577]
[1777457381277,38.7,77779.19,0.0,-0.98644,1e-05,2.4117]
[1777457381520,38.7,77779.19,0.0,-0.98644,1e-05,2.4117]
[1777457383279,38.7,77782.79,0.0,-0.98639,1e-05,2.41847]
[1777457383528,38.7,77782.79,0.0,-0.98639,1e-05,2.41847]
[1777457383901,38.7,77784.47,0.0,-0.98637,1e-05,2.4216]
[1777457386806,38.69,77782.13,0.0,-0.98641,1e-05,2.41635]
[1777457387020,38.69,77782.13,0.0,-0.98641,1e-05,2.41635]
[1777457387121,38.69,77778.53,0.0,-0.98645,1e-05,2.40885]
[1777457392964,38.69,77780.63,0.0,-0.98644,1e-05,2.41166]
[1777457394495,38.69,77779.41,0.0,-0.98645,1e-05,2.40896]
[1777457394536,38.69,77779.41,0.0,-0.98645,1e-05,2.40896]
[1777457397325,38.69,77777.06,0.0,-0.98649,1e-05,2.40355]
[1777457397522,38.69,77777.06,0.0,-0.98649,1e-05,2.40355]
[1777457398000,38.68,77775.0,0.0,-0.98652,1e-05,2.39919]
[1777457401829,38.68,77776.02,0.0,-0.98651,1e-05,2.40059]
[1777457402025,38.68,77776.02,0.0,-0.98651,1e-05,2.40059]
[1777457406068,38.68,77780.36,0.0,-0.98646,1e-05,2.4084]
[1777457406276,38.68,77780.36,0.0,-0.98646,1e-05,2.4084]
[1777457406077,38.68,77784.13,0.0,-0.98641,1e-05,2.41576]
[1777457407214,38.68,77784.13,0.0,-0.98641,1e-05,2.41576]
[1777457407276,38.68,77784.13,0.0,-0.98641,1e-05,2.41576]
[1777457408073,38.68,77778.67,0.0,-0.98647,1e-05,2.40573]
[1777457411723,38.68,77778.46,0.0,-0.98648,1e-05,2.40462]
[1777457411775,38.68,77778.46,0.0,-0.98648,1e-05,2.40462]
[1777457412101,38.68,77786.22,0.0,-0.98638,1e-05,2.42003]
[1777457413108,38.68,77792.1,0.0,-0.98631,1e-05,2.43168]
[1777457418153,38.67,77794.66,0.0,-0.98628,1e-05,2.43552]
[1777457418531,38.67,77794.66,0.0,-0.98628,1e-05,2.43552]
[1777457419157,38.67,77800.58,0.0,-0.98621,1e-05,2.44729]
[1777457422203,38.67,77803.37,0.0,-0.98617,1e-05,2.45241]
[1777457423187,38.67,77795.4,0.0,-0.98628,1e-05,2.43556]
[1777457424194,38.67,77789.76,0.0,-0.98636,1e-05,2.42383]
[1777457426214,38.67,77789.78,0.0,-0.98636,1e-05,2.42334]
[1777457428228,38.66,77785.36,0.0,-0.98642,1e-05,2.41391]
[1777457433143,38.66,77787.33,0.0,-0.98641,1e-05,2.4152]
[1777457433274,38.66,77787.33,0.0,-0.98641,1e-05,2.4152]
[1777457435277,38.66,77792.63,0.0,-0.98635,1e-05,2.42517]
[1777457436287,38.66,77792.63,0.0,-0.98635,1e-05,2.42517]
[1777457436521,38.66,77792.89,0.0,-0.98635,1e-05,2.42518]
[1777457437291,38.66,77790.25,0.0,-0.98638,1e-05,2.41957]
[1777457437699,38.66,77790.25,0.0,-0.98638,1e-05,2.41957]
[1777457437768,38.66,77790.25,0.0,-0.98638,1e-05,2.41957]
[1777457441820,38.65,77790.34,0.0,-0.98639,1e-05,2.41873]
[1777457442939,38.65,77790.34,0.0,-0.98639,1e-05,2.41873]
[1777457443018,38.65,77790.34,0.0,-0.98639,1e-05,2.41873]
[1777457443038,38.65,77789.75,0.0,-0.9864,1e-05,2.41728]
[1777457446355,38.65,77784.35,0.0,-0.98648,1e-05,2.4054]
[1777457448369,38.65,77780.36,0.0,-0.98653,1e-05,2.39692]
[1777457452397,38.64,77775.65,0.0,-0.9866,1e-05,2.38665]
[1777457454410,38.64,77770.33,0.0,-0.98667,1e-05,2.37564]
[1777457460459,38.64,77762.32,0.0,-0.98677,1e-05,2.35871]
[1777457462771,38.64,77756.61,0.0,-0.98685,1e-05,2.34714]
[1777457463426,38.64,77756.61,0.0,-0.98685,1e-05,2.34714]
[1777457463850,38.64,77756.61,0.0,-0.98685,1e-05,2.34714]
[1777457466502,38.64,77751.62,0.0,-0.98691,1e-05,2.33684]
[1777457469524,38.64,77748.11,0.0,-0.98696,1e-05,2.32963]
[1777457473083,38.64,77745.08,0.0,-0.987,1e-05,2.3235]
[1777457473270,38.64,77745.08,0.0,-0.987,1e-05,2.3235]
[1777457473122,38.64,77744.71,0.0,-0.987,1e-05,2.32269]
[1777457475566,38.64,77752.13,0.0,-0.98691,1e-05,2.33699]
[1777457477580,38.63,77753.29,0.0,-0.9869,1e-05,2.33905]
[1777457482615,38.63,77752.99,0.0,-0.98691,1e-05,2.33789]
[1777457485635,38.63,77748.52,0.0,-0.98697,1e-05,2.32878]
[1777457490671,38.63,77745.34,0.0,-0.98701,1e-05,2.32209]
[1777457495706,38.63,77746.02,0.0,-0.98701,1e-05,2.32132]
[1777457497720,38.63,77750.31,0.0,-0.98696,1e-05,2.32956]
[1777457500741,38.63,77746.1,0.0,-0.98701,1e-05,2.32101]
[1777457506782,38.63,77745.93,0.0,-0.98702,1e-05,2.32018]
[1777457508797,38.62,77750.26,0.0,-0.98697,1e-05,2.32849]
[1777457509804,38.62,77754.43,0.0,-0.98691,1e-05,2.33658]
[1777457514839,38.62,77753.79,0.0,-0.98693,1e-05,2.33475]
[1777457516853,38.62,77748.96,0.0,-0.98699,1e-05,2.32504]
[1777457517860,38.62,77744.87,0.0,-0.98704,1e-05,2.31694]
[1777457522898,38.62,77748.99,0.0,-0.98699,1e-05,2.32461]
[1777457526926,38.62,77745.07,0.0,-0.98704,1e-05,2.31655]
[1777457527933,38.62,77740.15,0.0,-0.9871,1e-05,2.30687]
[1777457532969,38.62,77738.96,0.0,-0.98712,1e-05,2.30424]
[1777457533975,38.62,77735.39,0.0,-0.98717,1e-05,2.29725]
[1777457534984,38.62,77720.09,0.0,-0.98735,1e-05,2.26764]
[1777457535988,38.62,77710.58,0.0,-0.98747,1e-05,2.24942]
[1777457536996,38.62,77702.05,0.0,-0.98757,1e-05,2.23322]
[1777457538003,38.62,77698.1,0.0,-0.98762,1e-05,2.2258]
[1777457539010,38.62,77694.22,0.0,-0.98766,1e-05,2.21854]
[1777457541296,38.62,77691.12,0.0,-0.9877,1e-05,2.21279]
[1777457541519,38.62,77689.82,0.0,-0.98772,1e-05,2.21044]
[1777457547441,38.62,77687.03,0.0,-0.98775,1e-05,2.20571]
[1777457549081,38.62,77691.92,0.0,-0.98768,1e-05,2.21529]
[1777457553477,38.62,77693.35,0.0,-0.98767,1e-05,2.21677]
[1777457553520,38.62,77693.35,0.0,-0.98767,1e-05,2.21677]
[1777457553620,38.62,77693.35,0.0,-0.98767,1e-05,2.21688]
[1777457557138,38.62,77697.97,0.0,-0.98762,1e-05,2.22592]
[1777457560159,38.63,77702.76,0.0,-0.98756,1e-05,2.23526]
[1777457565193,38.63,77703.23,0.0,-0.98755,1e-05,2.23652]
[1777457566485,38.63,77703.53,0.0,-0.98754,1e-05,2.23717]
[1777457567312,38.63,77708.54,0.0,-0.98748,1e-05,2.24678]
[1777457569222,38.63,77713.28,0.0,-0.98743,1e-05,2.25594]
[1777457569539,38.63,77713.28,0.0,-0.98743,1e-05,2.25594]
[1777457572760,38.63,77716.86,0.0,-0.98738,1e-05,2.26291]
[1777457572774,38.63,77716.86,0.0,-0.98738,1e-05,2.26291]
[1777457573250,38.63,77717.09,0.0,-0.98738,1e-05,2.26338]
[1777457578285,38.63,77716.67,0.0,-0.98738,1e-05,2.26269]
[1777457583320,38.63,77717.12,0.0,-0.98738,1e-05,2.26369]
[1777457584764,38.63,77715.56,0.0,-0.9874,1e-05,2.26072]
[1777457584775,38.63,77715.56,0.0,-0.9874,1e-05,2.26072]
[1777457590369,38.63,77720.69,0.0,-0.98733,1e-05,2.27074]
[1777457593136,38.63,77720.47,0.0,-0.98733,1e-05,2.27034]
[1777457593271,38.63,77720.47,0.0,-0.98733,1e-05,2.27034]
[1777457593390,38.63,77720.69,0.0,-0.98733,1e-05,2.27078]
[1777457593890,38.63,77720.69,0.0,-0.98733,1e-05,2.27078]
[1777457594020,38.63,77720.69,0.0,-0.98733,1e-05,2.27078]
[1777457595404,38.63,77716.09,0.0,-0.98739,1e-05,2.26196]
[1777457598424,38.63,77713.08,0.0,-0.98742,1e-05,2.25627]
[1777457600865,38.63,77713.56,0.0,-0.98742,1e-05,2.25726]
[1777457600935,38.63,77713.56,0.0,-0.98742,1e-05,2.25726]
[1777457601022,38.63,77713.56,0.0,-0.98742,1e-05,2.25726]
[1777457601446,38.63,77713.45,0.0,-0.98742,1e-05,2.25712]
[1777457606480,38.63,77712.58,0.0,-0.98743,1e-05,2.25563]
[1777457609153,38.63,77712.32,0.0,-0.98743,1e-05,2.25516]
[1777457609273,38.63,77712.32,0.0,-0.98743,1e-05,2.25516]
[1777457609502,38.63,77712.2,0.0,-0.98743,1e-05,2.255]
[1777457609538,38.63,77712.2,0.0,-0.98743,1e-05,2.255]
[1777457609769,38.63,77712.2,0.0,-0.98743,1e-05,2.255]
[1777457616552,38.63,77717.51,0.0,-0.98737,1e-05,2.2638]
[1777457617561,38.63,77727.85,0.0,-0.98725,1e-05,2.28373]
[1777457618567,38.63,77731.66,0.0,-0.9872,1e-05,2.29109]
[1777457622596,38.63,77741.29,0.0,-0.98708,1e-05,2.30943]
[1777457623603,38.63,77743.28,0.0,-0.98706,1e-05,2.31325]
[1777457626623,38.63,77747.35,0.0,-0.98701,1e-05,2.32099]
[1777457628638,38.63,77753.05,0.0,-0.98694,1e-05,2.33201]
[1777457631659,38.63,77744.35,0.0,-0.98705,1e-05,2.31466]
[1777457632665,38.63,77737.74,0.0,-0.98713,1e-05,2.30171]
[1777457633673,38.63,77732.97,0.0,-0.98719,1e-05,2.2924]
[1777457634996,38.63,77732.97,0.0,-0.98719,1e-05,2.2924]
[1777457635021,38.63,77732.97,0.0,-0.98719,1e-05,2.2924]
[1777457635349,38.63,77732.97,0.0,-0.98719,1e-05,2.2924]
[1777457635521,38.63,77732.97,0.0,-0.98719,1e-05,2.2924]
[1777457635442,38.63,77734.08,0.0,-0.98718,1e-05,2.29453]
[1777457636695,38.63,77730.53,0.0,-0.98723,1e-05,2.28726]
[1777457640430,38.63,77728.4,0.0,-0.98725,1e-05,2.28311]
[1777457640521,38.63,77728.4,0.0,-0.98725,1e-05,2.28311]
[1777457640468,38.63,77727.5,0.0,-0.98726,1e-05,2.28135]
[1777457640762,38.63,77727.5,0.0,-0.98726,1e-05,2.28135]
[1777457640770,38.63,77727.5,0.0,-0.98726,1e-05,2.28135]
[1777457642737,38.63,77731.66,0.0,-0.98721,1e-05,2.2893]
[1777457645529,38.63,77731.81,0.0,-0.98721,1e-05,2.28936]
[1777457645772,38.62,77730.17,0.0,-0.98723,1e-05,2.28594]
[1777457645811,38.62,77730.17,0.0,-0.98723,1e-05,2.28594]
[1777457646027,38.62,77730.17,0.0,-0.98723,1e-05,2.28594]
[1777457646120,38.62,77728.69,0.0,-0.98725,1e-05,2.28291]
[1777457649786,38.62,77724.95,0.0,-0.9873,1e-05,2.27566]
[1777457650573,38.62,77724.95,0.0,-0.9873,1e-05,2.27566]
[1777457650770,38.62,77724.95,0.0,-0.9873,1e-05,2.27566]
[1777457650793,38.62,77723.52,0.0,-0.98732,1e-05,2.27291]
[1777457651627,38.62,77723.52,0.0,-0.98732,1e-05,2.27291]
[1777457651771,38.62,77723.52,0.0,-0.98732,1e-05,2.27291]
[1777457656835,38.62,77724.93,0.0,-0.9873,1e-05,2.27564]
[1777457661870,38.62,77719.91,0.0,-0.98736,1e-05,2.266]
[1777457665227,38.62,77717.48,0.0,-0.98739,1e-05,2.26137]
[1777457665272,38.62,77717.48,0.0,-0.98739,1e-05,2.26137]
[1777457665507,38.62,77717.48,0.0,-0.98739,1e-05,2.26137]
[1777457665525,38.62,77717.48,0.0,-0.98739,1e-05,2.26137]
[1777457665531,38.62,77718.15,0.0,-0.98738,1e-05,2.26269]
[1777457666905,38.62,77711.92,0.0,-0.98746,1e-05,2.2508]
[1777457668919,38.62,77708.95,0.0,-0.98749,1e-05,2.24522]
[1777457673954,38.63,77710.29,0.0,-0.98748,1e-05,2.24638]
[1777457678483,38.63,77710.14,0.0,-0.98748,1e-05,2.24624]
[1777457678526,38.63,77710.14,0.0,-0.98748,1e-05,2.24624]
[1777457678584,38.63,77710.14,0.0,-0.98748,1e-05,2.24634]
[1777457678645,38.63,77710.14,0.0,-0.98748,1e-05,2.24634]
[1777457678773,38.63,77710.14,0.0,-0.98748,1e-05,2.24634]
[1777457684024,38.63,77710.27,0.0,-0.98748,1e-05,2.24684]
[1777457686841,38.63,77710.71,0.0,-0.98747,1e-05,2.24778]
[1777457686957,38.63,77710.71,0.0,-0.98747,1e-05,2.24778]
[1777457687023,38.63,77710.71,0.0,-0.98747,1e-05,2.24778]
[1777457687045,38.63,77710.37,0.0,-0.98748,1e-05,2.24718]
[1777457689060,38.63,77718.65,0.0,-0.98738,1e-05,2.26312]
[1777457690267,38.63,77718.65,0.0,-0.98738,1e-05,2.26312]
[1777457690461,38.63,77718.65,0.0,-0.98738,1e-05,2.26312]
[1777457690526,38.63,77718.65,0.0,-0.98738,1e-05,2.26312]
[1777457690513,38.63,77718.52,0.0,-0.98738,1e-05,2.26289]
[1777457696256,38.63,77718.8,0.0,-0.98737,1e-05,2.26353]
[1777457696425,38.63,77718.8,0.0,-0.98737,1e-05,2.26353]
[1777457696523,38.63,77718.8,0.0,-0.98737,1e-05,2.26353]
[1777457696535,38.63,77718.8,0.0,-0.98737,1e-05,2.26353]
[1777457696527,38.63,77718.7,0.0,-0.98738,1e-05,2.26336]
[1777457696771,38.63,77718.7,0.0,-0.98738,1e-05,2.26336]
[1777457701144,38.63,77722.86,0.0,-0.98732,1e-05,2.27144]
[1777457703158,38.63,77724.9,0.0,-0.9873,1e-05,2.27525]
[1777457704554,38.63,77724.9,0.0,-0.9873,1e-05,2.27525]
[1777457704587,38.63,77725.97,0.0,-0.98729,1e-05,2.27719]
[1777457704680,38.63,77725.97,0.0,-0.98729,1e-05,2.27719]
[1777457704787,38.63,77725.97,0.0,-0.98729,1e-05,2.27719]
[1777457710209,38.63,77728.25,0.0,-0.98726,1e-05,2.28087]
[1777457714138,38.62,77728.2,0.0,-0.98727,1e-05,2.28055]
[1777457714280,38.62,77728.2,0.0,-0.98727,1e-05,2.28055]
[1777457714370,38.62,77728.2,0.0,-0.98727,1e-05,2.28055]
[1777457714525,38.62,77728.2,0.0,-0.98727,1e-05,2.28055]
[1777457714471,38.62,77728.31,0.0,-0.98727,1e-05,2.28074]
[1777457718265,38.62,77723.75,0.0,-0.98732,1e-05,2.27188]
[1777457719858,38.62,77721.18,0.0,-0.98735,1e-05,2.26693]
[1777457720022,38.62,77721.18,0.0,-0.98735,1e-05,2.26693]
[1777457720112,38.62,77721.18,0.0,-0.98735,1e-05,2.26693]
[1777457720271,38.62,77721.18,0.0,-0.98735,1e-05,2.26693]
[1777457720279,38.62,77722.68,0.0,-0.98733,1e-05,2.26982]
[1777457723300,38.62,77729.03,0.0,-0.98726,1e-05,2.28205]
[1777457724815,38.62,77730.11,0.0,-0.98725,1e-05,2.2839]
[1777457725022,38.62,77730.11,0.0,-0.98725,1e-05,2.2839]
[1777457725141,38.62,77730.11,0.0,-0.98725,1e-05,2.2839]
[1777457725272,38.62,77730.11,0.0,-0.98725,1e-05,2.2839]
[1777457725314,38.62,77730.58,0.0,-0.98724,1e-05,2.28455]
[1777457730349,38.62,77725.85,0.0,-0.98731,1e-05,2.27415]
[1777457731409,38.62,77725.85,0.0,-0.98731,1e-05,2.27415]
[1777457731524,38.62,77725.85,0.0,-0.98731,1e-05,2.27415]
[1777457731611,38.62,77725.85,0.0,-0.98731,1e-05,2.27415]
[1777457731622,38.62,77724.42,0.0,-0.98733,1e-05,2.26973]
[1777457731773,38.62,77724.42,0.0,-0.98733,1e-05,2.26973]
[1777457734377,38.62,77718.27,0.0,-0.98741,1e-05,2.25793]
[1777457735384,38.62,77710.9,0.0,-0.9875,1e-05,2.24386]
[1777457736391,38.62,77708.1,0.0,-0.98753,1e-05,2.23857]
[1777457737209,38.62,77708.1,0.0,-0.98753,1e-05,2.23857]
[1777457737273,38.62,77708.1,0.0,-0.98753,1e-05,2.23857]
[1777457737634,38.62,77708.1,0.0,-0.98753,1e-05,2.23857]
[1777457737398,38.62,77708.52,0.0,-0.98753,1e-05,2.23943]
[1777457737771,38.62,77708.52,0.0,-0.98753,1e-05,2.23943]
[1777457743440,38.62,77706.27,0.0,-0.98755,1e-05,2.23548]
[1777457744376,38.62,77706.27,0.0,-0.98755,1e-05,2.23548]
[1777457744522,38.62,77706.27,0.0,-0.98755,1e-05,2.23548]
[1777457744632,38.62,77706.27,0.0,-0.98755,1e-05,2.23548]
[1777457744621,38.62,77707.07,0.0,-0.98754,1e-05,2.23712]
[1777457744772,38.62,77707.07,0.0,-0.98754,1e-05,2.23712]
[1777457751496,38.62,77702.06,0.0,-0.9876,1e-05,2.22797]
[1777457753584,38.62,77698.93,0.0,-0.98764,1e-05,2.22211]
[1777457753614,38.62,77701.73,0.0,-0.9876,1e-05,2.22749]
[1777457753775,38.62,77701.73,0.0,-0.9876,1e-05,2.22749]
[1777457753964,38.62,77701.73,0.0,-0.9876,1e-05,2.22749]
[1777457754023,38.62,77701.73,0.0,-0.9876,1e-05,2.22749]
[1777457754516,38.62,77705.29,0.0,-0.98756,1e-05,2.23433]
[1777457757519,38.62,77706.27,0.0,-0.98755,1e-05,2.23633]
[1777457757553,38.62,77706.18,0.0,-0.98755,1e-05,2.23622]
[1777457759372,38.62,77707.67,0.0,-0.98753,1e-05,2.23911]
[1777457759522,38.62,77707.67,0.0,-0.98753,1e-05,2.23911]
[1777457759606,38.62,77707.67,0.0,-0.98753,1e-05,2.23911]
[1777457759622,38.62,77708.14,0.0,-0.98752,1e-05,2.24006]
[1777457759773,38.62,77708.14,0.0,-0.98752,1e-05,2.24006]
[1777457765609,38.62,77706.81,0.0,-0.98754,1e-05,2.23784]
[1777457765984,38.62,77706.81,0.0,-0.98754,1e-05,2.23784]
[1777457766022,38.62,77706.81,0.0,-0.98754,1e-05,2.23784]
[1777457768221,38.62,77707.27,0.0,-0.98753,1e-05,2.23882]
[1777457768271,38.62,77707.27,0.0,-0.98753,1e-05,2.23882]
[1777457768630,38.63,77706.72,0.0,-0.98754,1e-05,2.23782]
[1777457771175,38.63,77706.64,0.0,-0.98754,1e-05,2.23778]
[1777457771274,38.63,77706.64,0.0,-0.98754,1e-05,2.23778]
[1777457776229,38.63,77706.46,0.0,-0.98754,1e-05,2.23775]
[1777457776275,38.63,77706.46,0.0,-0.98754,1e-05,2.23775]
[1777457777290,38.63,77706.46,0.0,-0.98754,1e-05,2.23775]
[1777457777520,38.63,77706.46,0.0,-0.98754,1e-05,2.23775]
[1777457777621,38.63,77705.84,0.0,-0.98754,1e-05,2.23662]
[1777457782728,38.63,77704.31,0.0,-0.98756,1e-05,2.23405]
[1777457783736,38.63,77707.71,0.0,-0.98752,1e-05,2.24058]
[1777457785426,38.63,77707.71,0.0,-0.98752,1e-05,2.24058]
[1777457785525,38.63,77707.71,0.0,-0.98752,1e-05,2.24058]
[1777457785528,38.63,77715.93,0.0,-0.98742,1e-05,2.25633]
[1777457785948,38.63,77715.93,0.0,-0.98742,1e-05,2.25633]
[1777457786024,38.63,77715.93,0.0,-0.98742,1e-05,2.25633]
[1777457786125,38.63,77718.42,0.0,-0.98739,1e-05,2.26112]
[1777457789469,38.63,77716.76,0.0,-0.98741,1e-05,2.25797]
[1777457789527,38.63,77716.76,0.0,-0.98741,1e-05,2.25797]
[1777457789627,38.63,77711.17,0.0,-0.98748,1e-05,2.24729]
[1777457790043,38.63,77711.17,0.0,-0.98748,1e-05,2.24729]
[1777457790271,38.63,77711.17,0.0,-0.98748,1e-05,2.24729]
[1777457790372,38.63,77707.94,0.0,-0.98751,1e-05,2.24117]
[1777457795364,38.63,77709.83,0.0,-0.9875,1e-05,2.24334]
[1777457795526,38.63,77709.83,0.0,-0.9875,1e-05,2.24334]
[1777457795625,38.63,77711.76,0.0,-0.98748,1e-05,2.24707]
[1777457795708,38.63,77711.76,0.0,-0.98748,1e-05,2.24707]
[1777457795773,38.63,77711.76,0.0,-0.98748,1e-05,2.24707]
[1777457800854,38.63,77715.67,0.0,-0.98743,1e-05,2.25471]
[1777457802467,38.63,77715.67,0.0,-0.98743,1e-05,2.25471]
[1777457802525,38.63,77715.67,0.0,-0.98743,1e-05,2.25471]
[1777457802544,38.63,77712.47,0.0,-0.98747,1e-05,2.24862]
[1777457802907,38.63,77712.47,0.0,-0.98747,1e-05,2.24862]
[1777457803022,38.63,77712.47,0.0,-0.98747,1e-05,2.24862]
[1777457803875,38.63,77716.76,0.0,-0.98741,1e-05,2.25689]
[1777457806395,38.63,77717.48,0.0,-0.9874,1e-05,2.25829]
[1777457806521,38.63,77717.48,0.0,-0.9874,1e-05,2.25829]
[1777457807884,38.63,77720.9,0.0,-0.98736,1e-05,2.26488]
[1777457808019,38.63,77720.9,0.0,-0.98736,1e-05,2.26488]
[1777457808032,38.63,77719.83,0.0,-0.98738,1e-05,2.26283]
[1777457812968,38.63,77721.09,0.0,-0.98736,1e-05,2.26527]
[1777457813021,38.63,77721.09,0.0,-0.98736,1e-05,2.26527]
[1777457817166,38.63,77720.7,0.0,-0.98736,1e-05,2.26454]
[1777457817273,38.63,77720.7,0.0,-0.98736,1e-05,2.26454]
[1777457817871,38.63,77719.62,0.0,-0.98738,1e-05,2.26248]
[1777457818020,38.63,77719.62,0.0,-0.98738,1e-05,2.26248]
[1777457818104,38.63,77720.15,0.0,-0.98737,1e-05,2.2635]
[1777457822970,38.63,77721.66,0.0,-0.98735,1e-05,2.26643]
[1777457823020,38.63,77721.66,0.0,-0.98735,1e-05,2.26643]
[1777457823042,38.63,77726.29,0.0,-0.9873,1e-05,2.27535]
[1777457824017,38.63,77729.66,0.0,-0.98726,1e-05,2.28172]
[1777457826357,38.63,77731.16,0.0,-0.98724,1e-05,2.28438]
[1777457826520,38.63,77731.16,0.0,-0.98724,1e-05,2.28438]
[1777457827606,38.63,77733.38,0.0,-0.98721,1e-05,2.28837]
[1777457827718,38.63,77733.38,0.0,-0.98721,1e-05,2.28837]
[1777457828062,38.63,77743.91,0.0,-0.98708,1e-05,2.30876]
[1777457829068,38.63,77750.83,0.0,-0.987,1e-05,2.32221]
[1777457830075,38.63,77752.5,0.0,-0.98698,1e-05,2.32539]
[1777457833718,38.63,77754.56,0.0,-0.98695,1e-05,2.3292]
[1777457833771,38.63,77752.8,0.0,-0.98698,1e-05,2.32564]
[1777457835859,38.63,77754.25,0.0,-0.98696,1e-05,2.32826]
[1777457836117,38.63,77766.74,0.0,-0.9868,1e-05,2.35278]
[1777457837124,38.62,77781.44,0.0,-0.98662,1e-05,2.38186]
[1777457838131,38.62,77786.14,0.0,-0.98656,1e-05,2.39106]
[1777457839413,38.62,77786.14,0.0,-0.98656,1e-05,2.39106]
[1777457839419,38.62,77781.07,0.0,-0.98662,1e-05,2.38068]
[1777457841151,38.62,77778.74,0.0,-0.98666,1e-05,2.37562]
[1777457846195,38.62,77775.25,0.0,-0.98671,1e-05,2.36771]
[1777457847202,38.62,77771.11,0.0,-0.98676,1e-05,2.35931]
[1777457848308,38.62,77771.11,0.0,-0.98676,1e-05,2.35931]
[1777457848523,38.62,77771.11,0.0,-0.98676,1e-05,2.35931]
[1777457848638,38.62,77771.11,0.0,-0.98676,1e-05,2.35931]
[1777457848739,38.62,77767.33,0.0,-0.98681,1e-05,2.35166]
[1777457848773,38.62,77767.33,0.0,-0.98681,1e-05,2.35166]
[1777457851230,38.62,77762.01,0.0,-0.98689,1e-05,2.33903]
[1777457853015,38.62,77764.75,0.0,-0.98686,1e-05,2.34431]
[1777457853263,38.62,77764.75,0.0,-0.98686,1e-05,2.34431]
[1777457853272,38.62,77764.75,0.0,-0.98686,1e-05,2.34431]
[1777457853355,38.62,77763.18,0.0,-0.98688,1e-05,2.34107]
[1777457859286,38.61,77767.6,0.0,-0.98683,1e-05,2.34903]
[1777457860253,38.61,77767.6,0.0,-0.98683,1e-05,2.34903]
[1777457860273,38.61,77767.6,0.0,-0.98683,1e-05,2.34903]
[1777457860331,38.61,77771.04,0.0,-0.98678,1e-05,2.3557]
[1777457861201,38.61,77771.04,0.0,-0.98678,1e-05,2.3557]
[1777457861271,38.61,77771.04,0.0,-0.98678,1e-05,2.3557]
[1777457864923,38.61,77768.03,0.0,-0.98683,1e-05,2.34913]
[1777457865021,38.61,77768.03,0.0,-0.98683,1e-05,2.34913]
[1777457865189,38.61,77768.03,0.0,-0.98683,1e-05,2.34913]
[1777457865269,38.61,77768.03,0.0,-0.98683,1e-05,2.34913]
[1777457865328,38.61,77763.39,0.0,-0.98689,1e-05,2.33859]
[1777457867342,38.61,77761.5,0.0,-0.98692,1e-05,2.33463]
[1777457869476,38.6,77761.55,0.0,-0.98692,1e-05,2.33363]
[1777457869522,38.6,77761.55,0.0,-0.98692,1e-05,2.33363]
[1777457869605,38.6,77761.55,0.0,-0.98692,1e-05,2.33363]
[1777457869771,38.6,77761.55,0.0,-0.98692,1e-05,2.33363]
[1777457869622,38.6,77762.54,0.0,-0.98692,1e-05,2.33451]
[1777457873384,38.59,77751.11,0.0,-0.98707,1e-05,2.3107]
[1777457874111,38.59,77751.11,0.0,-0.98707,1e-05,2.3107]
[1777457874273,38.59,77751.11,0.0,-0.98707,1e-05,2.3107]
[1777457874391,38.59,77746.57,0.0,-0.98713,1e-05,2.3012]
[1777457875398,38.59,77742.57,0.0,-0.98718,1e-05,2.29295]
[1777457878362,38.59,77744.53,0.0,-0.98716,1e-05,2.29641]
[1777457878521,38.59,77744.53,0.0,-0.98716,1e-05,2.29641]
[1777457884659,38.59,77743.08,0.0,-0.98718,1e-05,2.29304]
[1777457884771,38.59,77743.08,0.0,-0.98718,1e-05,2.29304]
[1777457884760,38.59,77743.99,0.0,-0.98717,1e-05,2.29478]
[1777457885014,38.59,77743.99,0.0,-0.98717,1e-05,2.29478]
[1777457885271,38.59,77743.99,0.0,-0.98717,1e-05,2.29478]
[1777457885468,38.59,77741.94,0.0,-0.9872,1e-05,2.29076]
[1777457889206,38.59,77742.4,0.0,-0.98719,1e-05,2.29157]
[1777457889271,38.59,77742.4,0.0,-0.98719,1e-05,2.29157]
[1777457890038,38.59,77744.3,0.0,-0.98717,1e-05,2.29523]
[1777457890270,38.59,77744.3,0.0,-0.98717,1e-05,2.29523]
[1777457890503,38.59,77745.95,0.0,-0.98715,1e-05,2.2984]
[1777457894090,38.59,77744.8,0.0,-0.98716,1e-05,2.29604]
[1777457894276,38.59,77744.8,0.0,-0.98716,1e-05,2.29604]
[1777457895538,38.59,77740.21,0.0,-0.98722,1e-05,2.28706]
[1777457897777,38.59,77739.57,0.0,-0.98723,1e-05,2.2858]
[1777457897999,38.59,77738.38,0.0,-0.98724,1e-05,2.28348]
[1777457898023,38.59,77738.38,0.0,-0.98724,1e-05,2.28348]
[1777457898559,38.59,77738.84,0.0,-0.98724,1e-05,2.28435]
[1777457903799,38.59,77740.97,0.0,-0.98721,1e-05,2.28842]
[1777457904019,38.59,77740.72,0.0,-0.98722,1e-05,2.28791]
[1777457904552,38.59,77740.72,0.0,-0.98722,1e-05,2.28791]
[1777457904771,38.59,77740.72,0.0,-0.98722,1e-05,2.28791]
[1777457904622,38.59,77746.26,0.0,-0.98715,1e-05,2.29865]
[1777457905608,38.58,77750.12,0.0,-0.9871,1e-05,2.30613]
[1777457907733,38.58,77751.06,0.0,-0.98709,1e-05,2.30743]
[1777457907768,38.58,77751.06,0.0,-0.98709,1e-05,2.30743]
[1777457907776,38.58,77753.43,0.0,-0.98707,1e-05,2.3115]
[1777457909636,38.58,77758.93,0.0,-0.98701,1e-05,2.32099]
[1777457910485,38.58,77758.93,0.0,-0.98701,1e-05,2.32099]
[1777457910520,38.58,77758.93,0.0,-0.98701,1e-05,2.32099]
[1777457910643,38.58,77762.5,0.0,-0.98696,1e-05,2.32791]
[1777457913663,38.58,77765.56,0.0,-0.98693,1e-05,2.33197]
[1777457914671,38.58,77769.16,0.0,-0.98689,1e-05,2.33897]
[1777457915513,38.58,77769.16,0.0,-0.98689,1e-05,2.33897]
[1777457915520,38.58,77769.16,0.0,-0.98689,1e-05,2.33897]
[1777457915678,38.58,77771.54,0.0,-0.98686,1e-05,2.34357]
[1777457916429,38.58,77771.54,0.0,-0.98686,1e-05,2.34357]
[1777457916520,38.58,77771.54,0.0,-0.98686,1e-05,2.34357]
[1777457920035,38.57,77773.42,0.0,-0.98684,1e-05,2.3468]
[1777457920040,38.57,77773.42,0.0,-0.98684,1e-05,2.3468]
[1777457920271,38.57,77773.42,0.0,-0.98684,1e-05,2.3468]
[1777457920713,38.57,77772.74,0.0,-0.98685,1e-05,2.34532]
[1777457926755,38.57,77772.37,0.0,-0.98686,1e-05,2.3438]
[1777457927018,38.57,77772.37,0.0,-0.98686,1e-05,2.3438]
[1777457927238,38.57,77772.37,0.0,-0.98686,1e-05,2.3438]
[1777457927269,38.57,77772.37,0.0,-0.98686,1e-05,2.3438]
[1777457927762,38.57,77766.48,0.0,-0.98693,1e-05,2.33205]
[1777457928769,38.57,77760.5,0.0,-0.98701,1e-05,2.32018]
[1777457929929,38.57,77759.7,0.0,-0.98702,1e-05,2.3185]
[1777457930021,38.57,77759.7,0.0,-0.98702,1e-05,2.3185]
[1777457933804,38.57,77754.81,0.0,-0.98708,1e-05,2.30931]
[1777457933965,38.57,77754.81,0.0,-0.98708,1e-05,2.30931]
[1777457934020,38.57,77754.81,0.0,-0.98708,1e-05,2.30931]
[1777457934811,38.57,77750.66,0.0,-0.98713,1e-05,2.30185]
[1777457935179,38.57,77750.66,0.0,-0.98713,1e-05,2.30185]
[1777457935274,38.57,77750.66,0.0,-0.98713,1e-05,2.30185]
[1777457935818,38.57,77744.91,0.0,-0.9872,1e-05,2.29001]
[1777457937832,38.57,77743.66,0.0,-0.98722,1e-05,2.2875]
[1777457938839,38.57,77747.17,0.0,-0.98718,1e-05,2.29404]
[1777457939622,38.57,77747.17,0.0,-0.98718,1e-05,2.29404]
[1777457939777,38.57,77747.17,0.0,-0.98718,1e-05,2.29404]
[1777457944881,38.57,77744.61,0.0,-0.98722,1e-05,2.28786]
[1777457945888,38.57,77746.38,0.0,-0.98719,1e-05,2.29128]
[1777457947528,38.57,77746.38,0.0,-0.98719,1e-05,2.29128]
[1777457947769,38.57,77746.47,0.0,-0.98719,1e-05,2.2914]
[1777457948176,38.57,77746.47,0.0,-0.98719,1e-05,2.2914]
[1777457948269,38.57,77746.47,0.0,-0.98719,1e-05,2.2914]
[1777457951520,38.56,77744.32,0.0,-0.98722,1e-05,2.28715]
[1777457951620,38.56,77743.96,0.0,-0.98722,1e-05,2.28643]
[1777457954908,38.56,77746.2,0.0,-0.9872,1e-05,2.2907]
[1777457955024,38.56,77746.2,0.0,-0.9872,1e-05,2.2907]
[1777457958577,38.56,77749.48,0.0,-0.98716,1e-05,2.29698]
[1777457958770,38.56,77749.48,0.0,-0.98716,1e-05,2.29698]
[1777457962617,38.56,77744.84,0.0,-0.98722,1e-05,2.28783]
[1777457962771,38.56,77744.84,0.0,-0.98722,1e-05,2.28783]
[1777457965585,38.56,77744.83,0.0,-0.98722,1e-05,2.28774]
[1777457965774,38.56,77744.83,0.0,-0.98722,1e-05,2.28774]
[1777457965814,38.56,77743.55,0.0,-0.98723,1e-05,2.28523]
[1777457966787,38.56,77743.55,0.0,-0.98723,1e-05,2.28523]
[1777457967022,38.56,77744.97,0.0,-0.98721,1e-05,2.28796]
[1777457970649,38.56,77746.68,0.0,-0.98719,1e-05,2.2912]
[1777457970769,38.56,77746.68,0.0,-0.98719,1e-05,2.2912]
[1777457971474,38.56,77747.04,0.0,-0.98719,1e-05,2.29187]
[1777457971521,38.56,77747.04,0.0,-0.98719,1e-05,2.29187]
[1777457971575,38.56,77749.63,0.0,-0.98717,1e-05,2.29521]
[1777457973078,38.56,77743.93,0.0,-0.98724,1e-05,2.28408]
[1777457978113,38.56,77743.14,0.0,-0.98725,1e-05,2.28249]
[1777457980335,38.56,77741.41,0.0,-0.98727,1e-05,2.27913]
[1777457980507,38.56,77741.41,0.0,-0.98727,1e-05,2.27913]
[1777457981134,38.56,77733.72,0.0,-0.98736,1e-05,2.26429]
[1777457982880,38.56,77733.72,0.0,-0.98736,1e-05,2.26429]
[1777457983019,38.56,77735.05,0.0,-0.98735,1e-05,2.26687]
[1777457983148,38.56,77740.52,0.0,-0.98728,1e-05,2.27744]
[1777457985162,38.56,77741.81,0.0,-0.98726,1e-05,2.27992]
[1777457986207,38.56,77741.81,0.0,-0.98726,1e-05,2.27992]
[1777457986270,38.56,77741.81,0.0,-0.98726,1e-05,2.27992]
[1777457986309,38.56,77742.09,0.0,-0.98726,1e-05,2.28046]
[1777457990723,38.56,77742.2,0.0,-0.98726,1e-05,2.28065]
[1777457990773,38.56,77742.2,0.0,-0.98726,1e-05,2.28065]
[1777457996239,38.56,77741.49,0.0,-0.98727,1e-05,2.27923]
[1777457997160,38.56,77741.49,0.0,-0.98727,1e-05,2.27923]
[1777457997269,38.56,77741.49,0.0,-0.98727,1e-05,2.27923]
[1777457997369,38.56,77740.83,0.0,-0.98728,1e-05,2.27795]
[1777457999608,38.56,77736.83,0.0,-0.98733,1e-05,2.27022]
[1777458002281,38.56,77734.17,0.0,-0.98736,1e-05,2.26516]
[1777458003519,38.56,77734.17,0.0,-0.98736,1e-05,2.26516]
[1777458009330,38.56,77734.31,0.0,-0.98736,1e-05,2.26557]
[1777458010378,38.56,77734.31,0.0,-0.98736,1e-05,2.26557]
[1777458010522,38.56,77734.31,0.0,-0.98736,1e-05,2.26557]
[1777458010794,38.56,77734.31,0.0,-0.98736,1e-05,2.26557]
[1777458010895,38.56,77733.27,0.0,-0.98737,1e-05,2.2636]
[1777458011020,38.56,77733.27,0.0,-0.98737,1e-05,2.2636]
[1777458018393,38.56,77736.86,0.0,-0.98732,1e-05,2.27065]
[1777458020057,38.56,77737.9,0.0,-0.98731,1e-05,2.27267]
[1777458020272,38.56,77737.9,0.0,-0.98731,1e-05,2.27267]
[1777458025830,38.56,77744.28,0.0,-0.98723,1e-05,2.28505]
[1777458025911,38.56,77744.28,0.0,-0.98723,1e-05,2.28505]
[1777458025931,38.56,77745.92,0.0,-0.98721,1e-05,2.28822]
[1777458026019,38.56,77745.92,0.0,-0.98721,1e-05,2.28822]
[1777458032491,38.56,77745.58,0.0,-0.98723,1e-05,2.28577]
[1777458037534,38.56,77744.95,0.0,-0.98723,1e-05,2.2845]
[1777458037687,38.56,77744.95,0.0,-0.98723,1e-05,2.2845]
[1777458037779,38.56,77744.95,0.0,-0.98723,1e-05,2.2845]
[1777458037788,38.56,77745.45,0.0,-0.98723,1e-05,2.28545]
[1777458042561,38.56,77756.09,0.0,-0.9871,1e-05,2.30607]
[1777458043568,38.56,77764.58,0.0,-0.98699,1e-05,2.32264]
[1777458044575,38.56,77764.87,0.0,-0.98699,1e-05,2.32313]
[1777458046589,38.56,77758.06,0.0,-0.98707,1e-05,2.30963]
[1777458048603,38.56,77753.83,0.0,-0.98713,1e-05,2.30126]
[1777458049723,38.56,77753.83,0.0,-0.98713,1e-05,2.30126]
[1777458049771,38.56,77753.83,0.0,-0.98713,1e-05,2.30126]
[1777458049873,38.56,77753.83,0.0,-0.98713,1e-05,2.30126]
[1777458049927,38.56,77754.16,0.0,-0.98712,1e-05,2.30186]
[1777458050023,38.56,77754.16,0.0,-0.98712,1e-05,2.30186]
[1777458055652,38.56,77756.12,0.0,-0.9871,1e-05,2.30541]
[1777458058672,38.56,77752.26,0.0,-0.98715,1e-05,2.29774]
[1777458060348,38.56,77755.13,0.0,-0.98711,1e-05,2.3033]
[1777458060529,38.56,77755.13,0.0,-0.98711,1e-05,2.3033]
[1777458065723,38.56,77755.44,0.0,-0.98711,1e-05,2.30359]
[1777458069464,38.56,77755.37,0.0,-0.98711,1e-05,2.30331]
[1777458069519,38.56,77755.37,0.0,-0.98711,1e-05,2.30331]
[1777458069580,38.56,77755.37,0.0,-0.98711,1e-05,2.30331]
[1777458069771,38.56,77755.37,0.0,-0.98711,1e-05,2.30331]
[1777458069872,38.56,77757.29,0.0,-0.98709,1e-05,2.30701]
[1777458075793,38.56,77755.56,0.0,-0.98711,1e-05,2.30335]
[1777458080832,38.56,77750.79,0.0,-0.98717,1e-05,2.29385]
[1777458081839,38.56,77741.44,0.0,-0.98729,1e-05,2.2757]
[1777458082846,38.56,77740.34,0.0,-0.9873,1e-05,2.27358]
[1777458084956,38.56,77740.23,0.0,-0.9873,1e-05,2.27337]
[1777458085028,38.56,77740.31,0.0,-0.9873,1e-05,2.27354]
[1777458086874,38.56,77732.74,0.0,-0.9874,1e-05,2.25898]
[1777458088888,38.56,77736.0,0.0,-0.98736,1e-05,2.2653]
[1777458091344,38.56,77737.98,0.0,-0.98733,1e-05,2.26918]
[1777458091526,38.56,77737.98,0.0,-0.98733,1e-05,2.26918]
[1777458091547,38.56,77737.98,0.0,-0.98733,1e-05,2.26918]
[1777458091771,38.56,77737.98,0.0,-0.98733,1e-05,2.26918]
[1777458091909,38.56,77739.17,0.0,-0.98733,1e-05,2.26983]
[1777458095929,38.56,77736.83,0.0,-0.98735,1e-05,2.26537]
[1777458096025,38.56,77735.24,0.0,-0.98737,1e-05,2.26233]
[1777458101979,38.56,77731.57,0.0,-0.98742,1e-05,2.25549]
[1777458103993,38.56,77725.19,0.0,-0.98749,1e-05,2.24335]
[1777458106007,38.56,77718.48,0.0,-0.98757,1e-05,2.23067]
[1777458107014,38.56,77714.77,0.0,-0.98762,1e-05,2.22369]
[1777458109028,38.56,77707.31,0.0,-0.98771,1e-05,2.20975]
[1777458110065,38.56,77703.44,0.0,-0.98775,1e-05,2.20256]
[1777458111042,38.56,77708.35,0.0,-0.98769,1e-05,2.21194]
[1777458114629,38.56,77711.43,0.0,-0.98765,1e-05,2.21812]
[1777458114774,38.56,77711.43,0.0,-0.98765,1e-05,2.21812]
[1777458114966,38.56,77711.43,0.0,-0.98765,1e-05,2.21812]
[1777458115020,38.56,77711.43,0.0,-0.98765,1e-05,2.21812]
[1777458114976,38.56,77711.43,0.0,-0.98765,1e-05,2.21822]
[1777458120274,38.56,77710.73,0.0,-0.98766,1e-05,2.21743]
[1777458121113,38.56,77750.02,0.0,-0.98718,1e-05,2.2929]
[1777458122119,38.56,77758.19,0.0,-0.98708,1e-05,2.30888]
[1777458123126,38.56,77756.78,0.0,-0.98709,1e-05,2.30606]
[1777458124114,38.56,77756.78,0.0,-0.98709,1e-05,2.30606]
[1777458129168,38.56,77756.35,0.0,-0.9871,1e-05,2.30488]
[1777458132189,38.56,77760.07,0.0,-0.98706,1e-05,2.31204]
[1777458135111,38.56,77760.25,0.0,-0.98706,1e-05,2.31221]
[1777458135274,38.56,77760.25,0.0,-0.98706,1e-05,2.31221]
[1777458135568,38.56,77760.25,0.0,-0.98706,1e-05,2.31221]
[1777458135770,38.56,77760.25,0.0,-0.98706,1e-05,2.31221]
[1777458135786,38.56,77760.51,0.0,-0.98705,1e-05,2.31265]
[1777458141252,38.56,77761.7,0.0,-0.98704,1e-05,2.31462]
[1777458146219,38.56,77758.69,0.0,-0.98708,1e-05,2.30852]
[1777458146270,38.56,77758.69,0.0,-0.98708,1e-05,2.30852]
[1777458151322,38.56,77756.47,0.0,-0.98712,1e-05,2.30222]
[1777458152953,38.56,77756.47,0.0,-0.98712,1e-05,2.30222]
[1777458153019,38.56,77756.47,0.0,-0.98712,1e-05,2.30222]
[1777458154855,38.56,77756.5,0.0,-0.98712,1e-05,2.3022]
[1777458155021,38.56,77756.5,0.0,-0.98712,1e-05,2.3022]
[1777458154857,38.56,77755.68,0.0,-0.98713,1e-05,2.30056]
[1777458159990,38.56,77756.77,0.0,-0.98712,1e-05,2.30255]
[1777458160020,38.56,77756.77,0.0,-0.98712,1e-05,2.30255]
[1777458159377,38.56,77761.42,0.0,-0.98706,1e-05,2.31159]
[1777458161392,38.56,77754.8,0.0,-0.98714,1e-05,2.29856]
[1777458163524,38.56,77753.33,0.0,-0.98716,1e-05,2.29566]
[1777458163638,38.56,77753.33,0.0,-0.98716,1e-05,2.29566]
[1777458163771,38.56,77753.33,0.0,-0.98716,1e-05,2.29566]
[1777458163873,38.56,77753.43,0.0,-0.98716,1e-05,2.29583]
[1777458169899,38.56,77754.38,0.0,-0.98715,1e-05,2.29751]
[1777458170022,38.56,77754.38,0.0,-0.98715,1e-05,2.29751]
[1777458170275,38.56,77754.37,0.0,-0.98715,1e-05,2.29745]
[1777458170520,38.56,77754.37,0.0,-0.98715,1e-05,2.29745]
[1777458170621,38.56,77753.39,0.0,-0.98716,1e-05,2.29551]
[1777458174317,38.56,77750.95,0.0,-0.98719,1e-05,2.29068]
[1777458174522,38.56,77750.95,0.0,-0.98719,1e-05,2.29068]
[1777458176479,38.56,77747.23,0.0,-0.98724,1e-05,2.28342]
[1777458176522,38.56,77747.23,0.0,-0.98724,1e-05,2.28342]
[1777458176619,38.56,77742.06,0.0,-0.9873,1e-05,2.27341]
[1777458177230,38.56,77742.06,0.0,-0.9873,1e-05,2.27341]
[1777458177275,38.56,77742.06,0.0,-0.9873,1e-05,2.27341]
[1777458177504,38.56,77740.02,0.0,-0.98733,1e-05,2.26948]
[1777458183033,38.56,77740.94,0.0,-0.98731,1e-05,2.27132]
[1777458183277,38.56,77743.53,0.0,-0.98728,1e-05,2.27633]
[1777458188581,38.56,77742.66,0.0,-0.98729,1e-05,2.27467]
[1777458191223,38.56,77741.89,0.0,-0.9873,1e-05,2.27319]
[1777458191274,38.56,77741.89,0.0,-0.9873,1e-05,2.27319]
[1777458191517,38.56,77741.89,0.0,-0.9873,1e-05,2.27319]
[1777458191770,38.56,77741.89,0.0,-0.9873,1e-05,2.27319]
[1777458191848,38.56,77742.03,0.0,-0.9873,1e-05,2.27347]
[1777458197644,38.56,77741.04,0.0,-0.98731,1e-05,2.27159]
[1777458198307,38.56,77741.04,0.0,-0.98731,1e-05,2.27159]
[1777458198523,38.56,77741.04,0.0,-0.98731,1e-05,2.27159]
[1777458202633,38.56,77742.58,0.0,-0.98729,1e-05,2.2746]
[1777458202769,38.56,77742.58,0.0,-0.98729,1e-05,2.2746]
[1777458202782,38.56,77743.0,0.0,-0.98729,1e-05,2.27541]
[1777458204825,38.56,77740.69,0.0,-0.98732,1e-05,2.27095]
[1777458205023,38.56,77740.69,0.0,-0.98732,1e-05,2.27095]
[1777458210002,38.56,77736.09,0.0,-0.98737,1e-05,2.26215]
[1777458210028,38.56,77736.09,0.0,-0.98737,1e-05,2.26215]
[1777458210526,38.56,77734.89,0.0,-0.98739,1e-05,2.25987]
[1777458210771,38.56,77734.89,0.0,-0.98739,1e-05,2.25987]
[1777458210870,38.56,77734.62,0.0,-0.98739,1e-05,2.25938]
[1777458216779,38.56,77739.04,0.0,-0.98734,1e-05,2.26638]
[1777458218668,38.56,77739.58,0.0,-0.98734,1e-05,2.26743]
[1777458218774,38.56,77739.58,0.0,-0.98734,1e-05,2.26743]
[1777458218794,38.56,77743.5,0.0,-0.98729,1e-05,2.27501]
[1777458224129,38.56,77743.67,0.0,-0.98729,1e-05,2.27532]
[1777458224280,38.56,77743.07,0.0,-0.98729,1e-05,2.27416]
[1777458224520,38.56,77743.07,0.0,-0.98729,1e-05,2.27416]
[1777458224836,38.56,77742.58,0.0,-0.9873,1e-05,2.27321]
[1777458230878,38.56,77744.17,0.0,-0.98728,1e-05,2.27628]
[1777458232376,38.56,77744.16,0.0,-0.98728,1e-05,2.27625]
[1777458232525,38.56,77744.16,0.0,-0.98728,1e-05,2.27625]
[1777458234909,38.56,77750.67,0.0,-0.9872,1e-05,2.28883]
[1777458235412,38.56,77750.67,0.0,-0.9872,1e-05,2.28883]
[1777458235523,38.56,77750.67,0.0,-0.9872,1e-05,2.28883]
[1777458235915,38.56,77756.67,0.0,-0.98713,1e-05,2.30048]
[1777458236923,38.56,77761.94,0.0,-0.98706,1e-05,2.31072]
[1777458238325,38.56,77763.0,0.0,-0.98705,1e-05,2.31272]
[1777458238521,38.56,77763.0,0.0,-0.98705,1e-05,2.31272]
[1777458238937,38.56,77763.25,0.0,-0.98705,1e-05,2.31314]
[1777458243972,38.56,77762.99,0.0,-0.98705,1e-05,2.31225]
[1777458246993,38.55,77769.6,0.0,-0.98697,1e-05,2.32498]
[1777458249007,38.55,77772.07,0.0,-0.98694,1e-05,2.32964]
[1777458251373,38.55,77775.32,0.0,-0.9869,1e-05,2.33584]
[1777458251526,38.55,77775.32,0.0,-0.9869,1e-05,2.33584]
[1777458257063,38.55,77778.63,0.0,-0.98686,1e-05,2.34169]
[1777458259402,38.55,77778.44,0.0,-0.98687,1e-05,2.34107]
[1777458259526,38.55,77778.44,0.0,-0.98687,1e-05,2.34107]
[1777458260530,38.55,77778.52,0.0,-0.98687,1e-05,2.3411]
[1777458260770,38.55,77778.52,0.0,-0.98687,1e-05,2.3411]
[1777458261091,38.55,77778.48,0.0,-0.98687,1e-05,2.3409]
[1777458266127,38.55,77778.27,0.0,-0.98688,1e-05,2.33989]
[1777458267354,38.55,77778.34,0.0,-0.98688,1e-05,2.33991]
[1777458267521,38.55,77778.34,0.0,-0.98688,1e-05,2.33991]
[1777458271773,38.55,77780.76,0.0,-0.98686,1e-05,2.34252]
[1777458272023,38.55,77780.76,0.0,-0.98686,1e-05,2.34252]
[1777458274177,38.54,77783.21,0.0,-0.98683,1e-05,2.34712]
[1777458274183,38.54,77782.45,0.0,-0.98684,1e-05,2.34549]
[1777458274271,38.54,77782.45,0.0,-0.98684,1e-05,2.34549]
[1777458276828,38.54,77782.97,0.0,-0.98683,1e-05,2.34626]
[1777458277023,38.54,77782.97,0.0,-0.98683,1e-05,2.34626]
[1777458277204,38.54,77779.41,0.0,-0.98688,1e-05,2.33908]
[1777458280566,38.54,77778.15,0.0,-0.9869,1e-05,2.33635]
[1777458280770,38.54,77778.15,0.0,-0.9869,1e-05,2.33635]
[1777458281175,38.54,77778.15,0.0,-0.9869,1e-05,2.33635]
[1777458281270,38.54,77776.05,0.0,-0.98693,1e-05,2.33199]
[1777458281371,38.54,77775.49,0.0,-0.98693,1e-05,2.33078]
[1777458282238,38.54,77769.82,0.0,-0.987,1e-05,2.31963]
[1777458283246,38.54,77763.65,0.0,-0.98708,1e-05,2.30736]
[1777458284376,38.54,77763.65,0.0,-0.98708,1e-05,2.30736]
[1777458284519,38.54,77763.65,0.0,-0.98708,1e-05,2.30736]
[1777458284591,38.54,77760.09,0.0,-0.98713,1e-05,2.30035]
[1777458288064,38.54,77762.92,0.0,-0.98709,1e-05,2.30579]
[1777458288270,38.54,77763.5,0.0,-0.98709,1e-05,2.30687]
[1777458288594,38.54,77763.5,0.0,-0.98709,1e-05,2.30687]
[1777458288769,38.54,77763.5,0.0,-0.98709,1e-05,2.30687]
[1777458288870,38.54,77762.34,0.0,-0.9871,1e-05,2.30454]
[1777458294323,38.54,77759.75,0.0,-0.98713,1e-05,2.29922]
[1777458299371,38.54,77759.31,0.0,-0.98714,1e-05,2.29822]
[1777458299518,38.54,77759.31,0.0,-0.98714,1e-05,2.29822]
[1777458302142,38.54,77758.67,0.0,-0.98715,1e-05,2.2969]
[1777458301374,38.54,77762.1,0.0,-0.98711,1e-05,2.30356]
[1777458302274,38.54,77762.1,0.0,-0.98711,1e-05,2.30356]
[1777458302380,38.54,77763.96,0.0,-0.98708,1e-05,2.30715]
[1777458307415,38.54,77765.19,0.0,-0.98707,1e-05,2.30931]
[1777458310385,38.54,77765.92,0.0,-0.98706,1e-05,2.31063]
[1777458310519,38.54,77765.92,0.0,-0.98706,1e-05,2.31063]
[1777458317801,38.54,77767.87,0.0,-0.98704,1e-05,2.31411]
[1777458318022,38.54,77767.87,0.0,-0.98704,1e-05,2.31411]
[1777458319077,38.53,77767.75,0.0,-0.98704,1e-05,2.31375]
[1777458319123,38.53,77766.31,0.0,-0.98706,1e-05,2.31086]
[1777458319272,38.53,77766.31,0.0,-0.98706,1e-05,2.31086]
[1777458322741,38.53,77765.82,0.0,-0.98707,1e-05,2.30973]
[1777458322770,38.53,77765.82,0.0,-0.98707,1e-05,2.30973]
[1777458328562,38.53,77762.56,0.0,-0.98711,1e-05,2.303]
[1777458329931,38.53,77762.56,0.0,-0.98711,1e-05,2.303]
[1777458330020,38.53,77762.56,0.0,-0.98711,1e-05,2.303]
[1777458331036,38.53,77761.66,0.0,-0.98712,1e-05,2.3012]
[1777458331094,38.53,77760.86,0.0,-0.98714,1e-05,2.29793]
[1777458331275,38.53,77760.86,0.0,-0.98714,1e-05,2.29793]
[1777458339640,38.53,77756.83,0.0,-0.98719,1e-05,2.28982]
[1777458340645,38.53,77751.15,0.0,-0.98726,1e-05,2.27879]
[1777458341298,38.53,77751.15,0.0,-0.98726,1e-05,2.27879]
[1777458341521,38.53,77751.15,0.0,-0.98726,1e-05,2.27879]
[1777458341653,38.53,77745.34,0.0,-0.98733,1e-05,2.26757]
[1777458346688,38.53,77745.21,0.0,-0.98734,1e-05,2.26745]
[1777458350715,38.53,77749.2,0.0,-0.98729,1e-05,2.27526]
[1777458352785,38.53,77752.25,0.0,-0.98725,1e-05,2.28118]
[1777458353025,38.53,77752.25,0.0,-0.98725,1e-05,2.28118]
[1777458353878,38.53,77753.3,0.0,-0.98723,1e-05,2.28321]
[1777458354022,38.53,77753.3,0.0,-0.98723,1e-05,2.28321]
[1777458354124,38.53,77753.3,0.0,-0.98723,1e-05,2.28321]
[1777458358401,38.53,77751.77,0.0,-0.98725,1e-05,2.28021]
[1777458358524,38.53,77751.77,0.0,-0.98725,1e-05,2.28021]
[1777458363807,38.53,77753.57,0.0,-0.98723,1e-05,2.28367]
[1777458364364,38.53,77753.57,0.0,-0.98723,1e-05,2.28367]
[1777458364521,38.53,77753.57,0.0,-0.98723,1e-05,2.28367]
[1777458364814,38.53,77753.61,0.0,-0.98723,1e-05,2.28373]
[1777458368075,38.53,77752.01,0.0,-0.98725,1e-05,2.28061]
[1777458368272,38.53,77752.01,0.0,-0.98725,1e-05,2.28061]
[1777458372314,38.53,77753.14,0.0,-0.98724,1e-05,2.28278]
[1777458372523,38.53,77753.14,0.0,-0.98724,1e-05,2.28278]
[1777458373095,38.53,77753.14,0.0,-0.98724,1e-05,2.28278]
[1777458373270,38.53,77753.14,0.0,-0.98724,1e-05,2.28278]
[1777458373121,38.53,77756.61,0.0,-0.98719,1e-05,2.2895]
[1777458378313,38.53,77754.74,0.0,-0.98722,1e-05,2.28575]
[1777458378526,38.53,77754.74,0.0,-0.98722,1e-05,2.28575]
[1777458378914,38.53,77750.29,0.0,-0.98727,1e-05,2.27711]
[1777458380928,38.53,77747.09,0.0,-0.98731,1e-05,2.27093]
[1777458383229,38.53,77747.32,0.0,-0.98731,1e-05,2.27138]
[1777458383276,38.53,77747.32,0.0,-0.98731,1e-05,2.27138]
[1777458383949,38.53,77747.86,0.0,-0.9873,1e-05,2.27245]
[1777458386466,38.53,77749.32,0.0,-0.98729,1e-05,2.27528]
[1777458386520,38.53,77749.32,0.0,-0.98729,1e-05,2.27528]
[1777458392065,38.53,77748.38,0.0,-0.9873,1e-05,2.27349]
[1777458392274,38.53,77748.38,0.0,-0.9873,1e-05,2.27349]
[1777458392557,38.53,77749.16,0.0,-0.9873,1e-05,2.27335]
[1777458392776,38.53,77749.16,0.0,-0.9873,1e-05,2.27335]
[1777458393015,38.53,77748.74,0.0,-0.9873,1e-05,2.27255]
[1777458398050,38.53,77748.37,0.0,-0.98731,1e-05,2.27188]
[1777458399183,38.53,77748.37,0.0,-0.98731,1e-05,2.27188]
[1777458399269,38.53,77748.37,0.0,-0.98731,1e-05,2.27188]
[1777458401867,38.53,77749.23,0.0,-0.98729,1e-05,2.27357]
[1777458401875,38.53,77749.23,0.0,-0.98729,1e-05,2.27357]
[1777458402020,38.53,77749.23,0.0,-0.98729,1e-05,2.27357]
[1777458402078,38.53,77752.57,0.0,-0.98725,1e-05,2.28004]
[1777458407114,38.53,77754.79,0.0,-0.98723,1e-05,2.28429]
[1777458412149,38.53,77755.34,0.0,-0.98722,1e-05,2.28528]
[1777458412362,38.53,77755.34,0.0,-0.98722,1e-05,2.28528]
[1777458412522,38.53,77755.34,0.0,-0.98722,1e-05,2.28528]
[1777458414086,38.53,77755.59,0.0,-0.98722,1e-05,2.28575]
[1777458414273,38.53,77755.59,0.0,-0.98722,1e-05,2.28575]
[1777458414289,38.53,77756.15,0.0,-0.98721,1e-05,2.28682]
[1777458418470,38.53,77756.15,0.0,-0.98721,1e-05,2.28673]
[1777458418519,38.53,77756.15,0.0,-0.98721,1e-05,2.28673]
[1777458421962,38.53,77754.47,0.0,-0.98723,1e-05,2.28341]
[1777458422020,38.53,77754.47,0.0,-0.98723,1e-05,2.28341]
[1777458423094,38.53,77756.24,0.0,-0.98721,1e-05,2.28683]
[1777458423270,38.53,77756.24,0.0,-0.98721,1e-05,2.28683]
[1777458423340,38.53,77758.0,0.0,-0.98719,1e-05,2.29024]
[1777458426702,38.53,77759.05,0.0,-0.98718,1e-05,2.2922]
[1777458426768,38.53,77759.05,0.0,-0.98718,1e-05,2.2922]
[1777458427255,38.53,77766.55,0.0,-0.98708,1e-05,2.3068]
[1777458429269,38.53,77768.25,0.0,-0.98706,1e-05,2.31004]
[1777458433751,38.53,77769.32,0.0,-0.98705,1e-05,2.31188]
[1777458434656,38.53,77769.32,0.0,-0.98705,1e-05,2.31181]
[1777458434772,38.53,77769.32,0.0,-0.98705,1e-05,2.31181]
[1777458435310,38.53,77769.62,0.0,-0.98705,1e-05,2.31233]
[1777458440346,38.53,77768.59,0.0,-0.98706,1e-05,2.30999]
[1777458445382,38.53,77771.26,0.0,-0.98703,1e-05,2.31489]
[1777458449410,38.53,77782.36,0.0,-0.98689,1e-05,2.33643]
[1777458450417,38.53,77788.08,0.0,-0.98682,1e-05,2.34755]
[1777458455453,38.52,77789.75,0.0,-0.98682,1e-05,2.34852]
[1777458458474,38.52,77793.88,0.0,-0.98677,1e-05,2.35633]
[1777458460488,38.52,77797.77,0.0,-0.98672,1e-05,2.36378]
[1777458465523,38.52,77803.28,0.0,-0.98665,1e-05,2.37402]
[1777458466529,38.52,77807.11,0.0,-0.9866,1e-05,2.38152]
[1777458468568,38.52,77808.39,0.0,-0.98659,1e-05,2.38391]
[1777458468605,38.52,77834.33,0.0,-0.98625,1e-05,2.43624]
[1777458469553,38.52,77843.56,0.0,-0.98613,1e-05,2.45487]
[1777458470560,38.51,77832.5,0.0,-0.98628,1e-05,2.43192]
[1777458471903,38.51,77832.5,0.0,-0.98628,1e-05,2.43192]
[1777458472001,38.51,77837.78,0.0,-0.98621,1e-05,2.44243]
[1777458473581,38.51,77837.63,0.0,-0.98622,1e-05,2.44153]
[1777458474470,38.51,77837.63,0.0,-0.98622,1e-05,2.44153]
[1777458475594,38.51,77843.33,0.0,-0.98615,1e-05,2.45263]
[1777458476602,38.51,77852.84,0.0,-0.98602,1e-05,2.4719]
[1777458477931,38.51,77852.84,0.0,-0.98602,1e-05,2.4719]
[1777458478028,38.51,77850.93,0.0,-0.98605,1e-05,2.46761]
[1777458480025,38.51,77847.81,0.0,-0.98609,1e-05,2.46084]
[1777458481234,38.5,77839.95,0.0,-0.9862,1e-05,2.44407]
[1777458481641,38.5,77833.68,0.0,-0.98629,1e-05,2.43096]
[1777458483438,38.5,77833.03,0.0,-0.9863,1e-05,2.42937]
[1777458483651,38.5,77842.46,0.0,-0.98617,1e-05,2.44838]
[1777458484658,38.5,77839.29,0.0,-0.98622,1e-05,2.44158]
[1777458486671,38.5,77834.22,0.0,-0.98629,1e-05,2.43066]
[1777458488482,38.5,77833.97,0.0,-0.98629,1e-05,2.42988]
[1777458488520,38.5,77833.97,0.0,-0.98629,1e-05,2.42988]
[1777458488686,38.5,77833.08,0.0,-0.98631,1e-05,2.4278]
[1777458493721,38.49,77835.14,0.0,-0.98629,1e-05,2.43067]
[1777458495235,38.49,77835.14,0.0,-0.98629,1e-05,2.43067]
[1777458496743,38.49,77840.17,0.0,-0.98623,1e-05,2.44014]
[1777458497921,38.49,77840.17,0.0,-0.98623,1e-05,2.44014]
[1777458498023,38.49,77840.17,0.0,-0.98623,1e-05,2.44014]
[1777458498124,38.49,77838.31,0.0,-0.98625,1e-05,2.43606]
[1777458501778,38.49,77833.91,0.0,-0.98632,1e-05,2.42602]
[1777458506914,38.48,77831.34,0.0,-0.98636,1e-05,2.4198]
[1777458507820,38.48,77837.39,0.0,-0.98628,1e-05,2.43163]
[1777458512855,38.48,77835.58,0.0,-0.98632,1e-05,2.42492]
[1777458513772,38.48,77835.58,0.0,-0.98632,1e-05,2.42492]
[1777458514023,38.48,77835.58,0.0,-0.98632,1e-05,2.42492]
[1777458514108,38.48,77836.11,0.0,-0.98632,1e-05,2.42575]
[1777458519904,38.47,77835.01,0.0,-0.98634,1e-05,2.42203]
[1777458524938,38.47,77834.66,0.0,-0.98636,1e-05,2.42013]
[1777458529973,38.46,77833.55,0.0,-0.98638,1e-05,2.41673]
[1777458532995,38.46,77823.45,0.0,-0.98651,1e-05,2.3956]
[1777458534002,38.46,77820.94,0.0,-0.98655,1e-05,2.39035]
[1777458539038,38.46,77822.41,0.0,-0.98653,1e-05,2.39277]
[1777458545080,38.46,77823.4,0.0,-0.98652,1e-05,2.39438]
[1777458547094,38.46,77820.17,0.0,-0.98657,1e-05,2.3875]
[1777458550117,38.46,77816.79,0.0,-0.98661,1e-05,2.38019]
[1777458555152,38.45,77816.0,0.0,-0.98663,1e-05,2.37798]
[1777458560187,38.45,77814.94,0.0,-0.98664,1e-05,2.37585]
[1777458565221,38.45,77816.45,0.0,-0.98662,1e-05,2.37888]
[1777458570257,38.45,77819.43,0.0,-0.98658,1e-05,2.38487]
[1777458572271,38.45,77824.52,0.0,-0.98653,1e-05,2.39341]
[1777458573278,38.45,77830.04,0.0,-0.98645,1e-05,2.40457]
[1777458574285,38.45,77835.1,0.0,-0.98639,1e-05,2.41483]
[1777458575292,38.45,77843.55,0.0,-0.98628,1e-05,2.43204]
[1777458576299,38.45,77850.45,0.0,-0.98619,1e-05,2.44617]
[1777458578313,38.45,77855.02,0.0,-0.98613,1e-05,2.45556]
[1777458580327,38.45,77858.51,0.0,-0.98608,1e-05,2.46275]
[1777458583348,38.45,77865.27,0.0,-0.98599,1e-05,2.47673]
[1777458584358,38.45,77870.78,0.0,-0.98592,1e-05,2.48816]
[1777458585502,38.45,77870.78,0.0,-0.98592,1e-05,2.48816]
[1777458585522,38.45,77885.94,0.0,-0.98571,1e-05,2.51985]
[1777458586372,38.45,77887.17,0.0,-0.98569,1e-05,2.52243]
[1777458587379,38.45,77879.97,0.0,-0.98579,1e-05,2.50733]
[1777458589047,38.45,77879.02,0.0,-0.9858,1e-05,2.50535]
[1777458590779,38.45,77881.28,0.0,-0.98577,1e-05,2.51008]
[1777458597269,38.45,77884.19,0.0,-0.98573,1e-05,2.51617]
[1777458599270,38.45,77882.55,0.0,-0.98576,1e-05,2.51274]
[1777458602483,38.45,77886.94,0.0,-0.9857,1e-05,2.52195]
[1777458603969,38.45,77888.42,0.0,-0.98568,1e-05,2.52506]
[1777458604025,38.45,77888.42,0.0,-0.98568,1e-05,2.52506]
[1777458604503,38.45,77888.32,0.0,-0.98568,1e-05,2.52485]
[1777458606535,38.45,77886.72,0.0,-0.9857,1e-05,2.52149]
[1777458606781,38.45,77889.81,0.0,-0.98566,1e-05,2.52799]
[1777458608531,38.45,77886.52,0.0,-0.9857,1e-05,2.52107]
[1777458609803,38.45,77883.67,0.0,-0.98574,1e-05,2.51508]
[1777458610019,38.45,77883.67,0.0,-0.98574,1e-05,2.51508]
[1777458610545,38.45,77883.66,0.0,-0.98574,1e-05,2.51506]
[1777458612585,38.45,77880.95,0.0,-0.98578,1e-05,2.50938]
[1777458612768,38.45,77880.95,0.0,-0.98578,1e-05,2.50938]
[1777458613412,38.45,77880.95,0.0,-0.98578,1e-05,2.50938]
[1777458613519,38.45,77880.95,0.0,-0.98578,1e-05,2.50938]
[1777458613566,38.45,77881.63,0.0,-0.98577,1e-05,2.51081]
[1777458617066,38.45,77881.34,0.0,-0.98577,1e-05,2.5102]
[1777458617278,38.45,77881.34,0.0,-0.98577,1e-05,2.5102]
[1777458617379,38.45,77880.62,0.0,-0.98578,1e-05,2.50869]
[1777458619197,38.45,77880.54,0.0,-0.98578,1e-05,2.50853]
[1777458619270,38.45,77880.54,0.0,-0.98578,1e-05,2.50853]
[1777458620617,38.45,77858.62,0.0,-0.98608,1e-05,2.46298]
[1777458621624,38.45,77854.4,0.0,-0.98613,1e-05,2.45428]
[1777458622631,38.45,77851.51,0.0,-0.98617,1e-05,2.44834]
[1777458626516,38.45,77849.89,0.0,-0.98619,1e-05,2.44502]
[1777458626772,38.45,77848.14,0.0,-0.98622,1e-05,2.44143]
[1777458626873,38.45,77846.97,0.0,-0.98623,1e-05,2.43904]
[1777458632701,38.45,77831.67,0.0,-0.98644,1e-05,2.40615]
[1777458633708,38.45,77828.53,0.0,-0.98648,1e-05,2.3998]
[1777458637737,38.45,77825.08,0.0,-0.98653,1e-05,2.39283]
[1777458640929,38.45,77822.59,0.0,-0.98656,1e-05,2.38781]
[1777458641019,38.45,77822.59,0.0,-0.98656,1e-05,2.38781]
[1777458646800,38.45,77825.81,0.0,-0.98652,1e-05,2.3943]
[1777458648126,38.45,77825.81,0.0,-0.98652,1e-05,2.3943]
[1777458648271,38.45,77825.81,0.0,-0.98652,1e-05,2.3943]
[1777458648293,38.45,77826.14,0.0,-0.98651,1e-05,2.39497]
[1777458650391,38.45,77827.41,0.0,-0.9865,1e-05,2.39753]
[1777458650518,38.45,77827.41,0.0,-0.9865,1e-05,2.39753]
[1777458652829,38.45,77831.35,0.0,-0.98645,1e-05,2.4055]
[1777458653021,38.45,77831.35,0.0,-0.98645,1e-05,2.4055]
[1777458653121,38.45,77833.25,0.0,-0.98642,1e-05,2.40935]
[1777458656663,38.45,77831.24,0.0,-0.98645,1e-05,2.40528]
[1777458656769,38.45,77831.24,0.0,-0.98645,1e-05,2.40528]
[1777458659851,38.45,77834.65,0.0,-0.9864,1e-05,2.41219]
[1777458660020,38.45,77834.65,0.0,-0.9864,1e-05,2.41219]
[1777458660122,38.45,77831.55,0.0,-0.98644,1e-05,2.40591]
[1777458662210,38.45,77832.32,0.0,-0.98643,1e-05,2.40747]
[1777458662272,38.45,77832.32,0.0,-0.98643,1e-05,2.40747]
[1777458668047,38.45,77831.7,0.0,-0.98644,1e-05,2.40621]
[1777458668270,38.45,77831.7,0.0,-0.98644,1e-05,2.40621]
[1777458668372,38.45,77830.5,0.0,-0.98646,1e-05,2.40378]
[1777458669363,38.45,77830.5,0.0,-0.98646,1e-05,2.40378]
[1777458669520,38.45,77830.5,0.0,-0.98646,1e-05,2.40378]
[1777458674996,38.45,77833.31,0.0,-0.98642,1e-05,2.40947]
[1777458675658,38.45,77833.31,0.0,-0.98642,1e-05,2.40947]
[1777458675771,38.45,77833.31,0.0,-0.98642,1e-05,2.40947]
[1777458676007,38.45,77833.45,0.0,-0.98642,1e-05,2.40976]
[1777458681041,38.45,77830.46,0.0,-0.98646,1e-05,2.4037]
[1777458684201,38.45,77832.16,0.0,-0.98644,1e-05,2.40714]
[1777458684272,38.45,77832.16,0.0,-0.98644,1e-05,2.40714]
[1777458687083,38.45,77826.95,0.0,-0.9865,1e-05,2.3966]
[1777458689101,38.45,77821.88,0.0,-0.98657,1e-05,2.38638]
[1777458690516,38.45,77821.88,0.0,-0.98657,1e-05,2.38638]
[1777458690538,38.45,77816.52,0.0,-0.98664,1e-05,2.37561]
[1777458690771,38.45,77816.52,0.0,-0.98664,1e-05,2.37561]
[1777458691626,38.45,77816.52,0.0,-0.98664,1e-05,2.37561]
[1777458691115,38.45,77815.85,0.0,-0.98666,1e-05,2.37257]
[1777458691769,38.45,77815.85,0.0,-0.98666,1e-05,2.37257]
[1777458697158,38.45,77812.58,0.0,-0.9867,1e-05,2.36602]
[1777458699136,38.45,77811.62,0.0,-0.98671,1e-05,2.3641]
[1777458699270,38.45,77811.62,0.0,-0.98671,1e-05,2.3641]
[1777458699286,38.45,77811.84,0.0,-0.98671,1e-05,2.36454]
[1777458700029,38.45,77811.84,0.0,-0.98671,1e-05,2.36454]
[1777458700269,38.45,77811.84,0.0,-0.98671,1e-05,2.36454]
[1777458700345,38.45,77808.96,0.0,-0.98674,1e-05,2.35879]
[1777458704210,38.45,77815.24,0.0,-0.98666,1e-05,2.37134]
[1777458705215,38.45,77820.16,0.0,-0.9866,1e-05,2.38121]
[1777458706951,38.45,77820.69,0.0,-0.98659,1e-05,2.38228]
[1777458707019,38.45,77820.69,0.0,-0.98659,1e-05,2.38228]
[1777458707229,38.45,77821.5,0.0,-0.98658,1e-05,2.38391]
[1777458709242,38.45,77817.92,0.0,-0.98663,1e-05,2.37672]
[1777458711087,38.45,77817.93,0.0,-0.98663,1e-05,2.37674]
[1777458711276,38.45,77817.93,0.0,-0.98663,1e-05,2.37674]
[1777458717299,38.45,77818.57,0.0,-0.98662,1e-05,2.37802]
[1777458719314,38.45,77821.63,0.0,-0.98658,1e-05,2.38417]
[1777458720229,38.45,77821.63,0.0,-0.98658,1e-05,2.38417]
[1777458720269,38.45,77821.63,0.0,-0.98658,1e-05,2.38417]
[1777458720321,38.45,77825.21,0.0,-0.98654,1e-05,2.39138]
[1777458721954,38.45,77827.56,0.0,-0.98651,1e-05,2.39612]
[1777458722021,38.45,77827.56,0.0,-0.98651,1e-05,2.39612]
[1777458727370,38.45,77827.91,0.0,-0.9865,1e-05,2.39683]
[1777458733412,38.45,77827.85,0.0,-0.9865,1e-05,2.39671]
[1777458735768,38.45,77828.08,0.0,-0.9865,1e-05,2.39717]
[1777458736020,38.45,77828.08,0.0,-0.9865,1e-05,2.39717]
[1777458736433,38.45,77827.7,0.0,-0.9865,1e-05,2.3964]
[1777458737249,38.45,77827.7,0.0,-0.9865,1e-05,2.3964]
[1777458737275,38.45,77827.7,0.0,-0.9865,1e-05,2.3964]
[1777458740461,38.45,77837.92,0.0,-0.98637,1e-05,2.41711]
[1777458741468,38.45,77843.54,0.0,-0.9863,1e-05,2.42856]
[1777458743482,38.45,77839.78,0.0,-0.98635,1e-05,2.4209]
[1777458744384,38.45,77839.78,0.0,-0.98635,1e-05,2.4209]
[1777458744489,38.45,77841.31,0.0,-0.98633,1e-05,2.42401]
[1777458745952,38.45,77840.92,0.0,-0.98633,1e-05,2.42322]
[1777458746630,38.45,77840.92,0.0,-0.98633,1e-05,2.42322]
[1777458746504,38.45,77840.2,0.0,-0.98634,1e-05,2.42175]
[1777458751539,38.45,77838.49,0.0,-0.98637,1e-05,2.41655]
[1777458752546,38.45,77841.51,0.0,-0.98633,1e-05,2.42269]
[1777458753553,38.45,77845.61,0.0,-0.98628,1e-05,2.43105]
[1777458754762,38.45,77845.67,0.0,-0.98628,1e-05,2.43118]
[1777458754769,38.45,77845.67,0.0,-0.98628,1e-05,2.43118]
[1777458754863,38.45,77845.67,0.0,-0.98628,1e-05,2.43118]
[1777458756370,38.45,77845.67,0.0,-0.98628,1e-05,2.43118]
[1777458756520,38.45,77845.67,0.0,-0.98628,1e-05,2.43118]
[1777458758588,38.45,77841.66,0.0,-0.98633,1e-05,2.423]
[1777458759782,38.45,77839.8,0.0,-0.98636,1e-05,2.41921]
[1777458760021,38.45,77839.8,0.0,-0.98636,1e-05,2.41921]
[1777458760602,38.45,77837.78,0.0,-0.98638,1e-05,2.4151]
[1777458761367,38.45,77837.78,0.0,-0.98638,1e-05,2.4151]
[1777458761520,38.45,77837.78,0.0,-0.98638,1e-05,2.4151]
[1777458766959,38.45,77840.65,0.0,-0.98634,1e-05,2.42094]
[1777458767024,38.45,77840.65,0.0,-0.98634,1e-05,2.42094]
[1777458767361,38.45,77840.65,0.0,-0.98634,1e-05,2.42094]
[1777458767520,38.45,77840.65,0.0,-0.98634,1e-05,2.42094]
[1777458767658,38.45,77839.25,0.0,-0.98636,1e-05,2.41809]
[1777458772656,38.45,77836.85,0.0,-0.98639,1e-05,2.41321]
[1777458772771,38.45,77836.39,0.0,-0.9864,1e-05,2.41228]
[1777458774709,38.45,77833.39,0.0,-0.98644,1e-05,2.40619]
[1777458776487,38.45,77831.82,0.0,-0.98646,1e-05,2.40302]
[1777458776519,38.45,77831.82,0.0,-0.98646,1e-05,2.40302]
[1777458776723,38.45,77825.01,0.0,-0.98655,1e-05,2.38926]
[1777458778455,38.45,77823.62,0.0,-0.98657,1e-05,2.38646]
[1777458778524,38.45,77823.62,0.0,-0.98657,1e-05,2.38646]
[1777458778737,38.45,77823.74,0.0,-0.98656,1e-05,2.3867]
[1777458781758,38.45,77826.25,0.0,-0.98653,1e-05,2.39176]
[1777458782308,38.45,77826.25,0.0,-0.98653,1e-05,2.39176]
[1777458782520,38.45,77826.25,0.0,-0.98653,1e-05,2.39176]
[1777458782529,38.45,77826.25,0.0,-0.98653,1e-05,2.39176]
[1777458784455,38.45,77825.13,0.0,-0.98655,1e-05,2.3895]
[1777458784520,38.45,77825.13,0.0,-0.98655,1e-05,2.3895]
[1777458785786,38.45,77829.37,0.0,-0.98649,1e-05,2.39806]
[1777458788705,38.45,77829.51,0.0,-0.98649,1e-05,2.39834]
[1777458788771,38.45,77828.55,0.0,-0.9865,1e-05,2.3964]
[1777458791905,38.45,77828.43,0.0,-0.9865,1e-05,2.39616]
[1777458792023,38.45,77828.43,0.0,-0.9865,1e-05,2.39616]
[1777458792124,38.45,77828.81,0.0,-0.9865,1e-05,2.39693]
[1777458795856,38.45,77826.18,0.0,-0.98653,1e-05,2.39162]
[1777458796863,38.45,77823.88,0.0,-0.98656,1e-05,2.38699]
[1777458798173,38.45,77823.88,0.0,-0.98656,1e-05,2.38699]
[1777458798272,38.45,77823.88,0.0,-0.98656,1e-05,2.38699]
[1777458803019,38.45,77825.62,0.0,-0.98654,1e-05,2.39049]
[1777458803272,38.45,77825.62,0.0,-0.98654,1e-05,2.39049]
[1777458803373,38.45,77828.15,0.0,-0.98651,1e-05,2.3956]
[1777458803912,38.45,77830.67,0.0,-0.98647,1e-05,2.40069]
[1777458804966,38.45,77830.67,0.0,-0.98647,1e-05,2.40069]
[1777458805021,38.45,77830.67,0.0,-0.98647,1e-05,2.40069]
[1777458808522,38.45,77831.1,0.0,-0.98647,1e-05,2.40156]
[1777458808770,38.45,77831.1,0.0,-0.98647,1e-05,2.40156]
[1777458808573,38.45,77828.36,0.0,-0.9865,1e-05,2.39602]
[1777458809770,38.45,77828.36,0.0,-0.9865,1e-05,2.39602]
[1777458810020,38.45,77829.11,0.0,-0.98649,1e-05,2.39754]
[1777458810121,38.45,77830.35,0.0,-0.98648,1e-05,2.40004]
[1777458814990,38.45,77826.52,0.0,-0.98654,1e-05,2.39059]
[1777458816067,38.45,77826.52,0.0,-0.98654,1e-05,2.39059]
[1777458816269,38.45,77826.52,0.0,-0.98654,1e-05,2.39059]
[1777458817003,38.45,77822.86,0.0,-0.98658,1e-05,2.38322]
[1777458820111,38.45,77821.68,0.0,-0.9866,1e-05,2.38085]
[1777458820269,38.45,77821.68,0.0,-0.9866,1e-05,2.38085]
[1777458820279,38.45,77816.57,0.0,-0.98667,1e-05,2.3706]
[1777458821032,38.45,77811.75,0.0,-0.98673,1e-05,2.36096]
[1777458822378,38.45,77811.75,0.0,-0.98673,1e-05,2.36096]
[1777458822519,38.45,77811.75,0.0,-0.98673,1e-05,2.36096]
[1777458826532,38.45,77811.84,0.0,-0.98673,1e-05,2.36114]
[1777458828080,38.45,77814.23,0.0,-0.9867,1e-05,2.36592]
[1777458829083,38.45,77814.23,0.0,-0.9867,1e-05,2.36592]
[1777458829270,38.45,77814.23,0.0,-0.9867,1e-05,2.36592]
[1777458829372,38.45,77816.35,0.0,-0.98667,1e-05,2.37016]
[1777458832270,38.45,77814.76,0.0,-0.98669,1e-05,2.36698]
[1777458832372,38.45,77814.68,0.0,-0.98669,1e-05,2.36682]
[1777458833271,38.45,77814.68,0.0,-0.98669,1e-05,2.36682]
[1777458833372,38.45,77814.75,0.0,-0.98669,1e-05,2.36696]
[1777458834729,38.45,77814.75,0.0,-0.98669,1e-05,2.36696]
[1777458834775,38.45,77814.75,0.0,-0.98669,1e-05,2.36696]
[1777458834780,38.45,77817.46,0.0,-0.98665,1e-05,2.37238]
[1777458838153,38.45,77815.14,0.0,-0.98668,1e-05,2.36774]
[1777458839727,38.45,77815.14,0.0,-0.98668,1e-05,2.36774]
[1777458839773,38.45,77815.14,0.0,-0.98668,1e-05,2.36774]
[1777458844195,38.45,77813.05,0.0,-0.98671,1e-05,2.36356]
[1777458848194,38.45,77813.66,0.0,-0.9867,1e-05,2.36478]
[1777458848270,38.45,77813.66,0.0,-0.9867,1e-05,2.36478]
[1777458850021,38.45,77813.41,0.0,-0.98671,1e-05,2.36428]
[1777458850238,38.45,77812.8,0.0,-0.98671,1e-05,2.36306]
[1777458855273,38.45,77812.33,0.0,-0.98672,1e-05,2.36212]
[1777458860308,38.45,77810.78,0.0,-0.98674,1e-05,2.35903]
[1777458863310,38.45,77812.7,0.0,-0.98672,1e-05,2.36286]
[1777458863519,38.45,77812.7,0.0,-0.98672,1e-05,2.36286]
[1777458868364,38.45,77820.09,0.0,-0.98662,1e-05,2.37766]
[1777458869370,38.45,77824.42,0.0,-0.98656,1e-05,2.38636]
[1777458869899,38.45,77824.42,0.0,-0.98656,1e-05,2.38636]
[1777458870020,38.45,77824.42,0.0,-0.98656,1e-05,2.38636]
[1777458871432,38.45,77825.06,0.0,-0.98656,1e-05,2.38765]
[1777458871519,38.45,77825.06,0.0,-0.98656,1e-05,2.38765]
[1777458871533,38.45,77824.67,0.0,-0.98657,1e-05,2.38515]
[1777458877427,38.45,77822.41,0.0,-0.9866,1e-05,2.38061]
[1777458880468,38.45,77820.47,0.0,-0.98662,1e-05,2.37671]
[1777458880522,38.45,77820.47,0.0,-0.98662,1e-05,2.37671]
[1777458882387,38.45,77820.22,0.0,-0.98663,1e-05,2.37621]
[1777458882518,38.45,77820.22,0.0,-0.98663,1e-05,2.37621]
[1777458882619,38.45,77820.26,0.0,-0.98663,1e-05,2.37629]
[1777458885649,38.45,77822.38,0.0,-0.9866,1e-05,2.38055]
[1777458885772,38.45,77822.38,0.0,-0.9866,1e-05,2.38055]
[1777458891525,38.45,77821.34,0.0,-0.98661,1e-05,2.37846]
[1777458892246,38.45,77821.34,0.0,-0.98661,1e-05,2.37846]
[1777458892277,38.45,77821.34,0.0,-0.98661,1e-05,2.37846]
[1777458893752,38.45,77819.92,0.0,-0.98663,1e-05,2.37561]
[1777458893769,38.45,77819.92,0.0,-0.98663,1e-05,2.37561]
[1777458893854,38.45,77819.71,0.0,-0.98663,1e-05,2.37519]
[1777458899013,38.45,77819.5,0.0,-0.98664,1e-05,2.37477]
[1777458904665,38.45,77819.82,0.0,-0.98663,1e-05,2.37541]
[1777458904769,38.45,77819.82,0.0,-0.98663,1e-05,2.37541]
[1777458910658,38.45,77819.71,0.0,-0.98663,1e-05,2.37519]
[1777458911637,38.45,77819.71,0.0,-0.98663,1e-05,2.37519]
[1777458911770,38.45,77819.71,0.0,-0.98663,1e-05,2.37519]
[1777458912921,38.45,77819.62,0.0,-0.98664,1e-05,2.37501]
[1777458913020,38.45,77819.62,0.0,-0.98664,1e-05,2.37501]
[1777458913678,38.45,77818.21,0.0,-0.98665,1e-05,2.37218]
[1777458916448,38.45,77817.51,0.0,-0.98666,1e-05,2.37078]
[1777458916519,38.45,77817.51,0.0,-0.98666,1e-05,2.37078]
[1777458921735,38.45,77813.97,0.0,-0.98671,1e-05,2.3637]
[1777458925169,38.45,77814.08,0.0,-0.98671,1e-05,2.36392]
[1777458925274,38.45,77814.08,0.0,-0.98671,1e-05,2.36392]
[1777458925619,38.45,77814.08,0.0,-0.98671,1e-05,2.36392]
[1777458925768,38.45,77814.08,0.0,-0.98671,1e-05,2.36392]
[1777458925841,38.45,77814.23,0.0,-0.9867,1e-05,2.36422]
[1777458931805,38.45,77813.12,0.0,-0.98673,1e-05,2.3603]
[1777458932403,38.45,77813.12,0.0,-0.98673,1e-05,2.3603]
[1777458932525,38.45,77813.12,0.0,-0.98673,1e-05,2.3603]
[1777458936840,38.45,77804.78,0.0,-0.98683,1e-05,2.3437]
[1777458937906,38.45,77804.78,0.0,-0.98683,1e-05,2.3437]
[1777458937847,38.45,77799.69,0.0,-0.9869,1e-05,2.33361]
[1777458938025,38.45,77799.69,0.0,-0.9869,1e-05,2.33361]
[1777458939313,38.45,77799.13,0.0,-0.98691,1e-05,2.3325]
[1777458939520,38.45,77799.13,0.0,-0.98691,1e-05,2.3325]
[1777458939861,38.45,77799.86,0.0,-0.9869,1e-05,2.33395]
[1777458942455,38.45,77800.75,0.0,-0.98689,1e-05,2.33571]
[1777458942524,38.45,77800.75,0.0,-0.98689,1e-05,2.33571]
[1777458947917,38.45,77800.94,0.0,-0.98688,1e-05,2.33609]
[1777458953438,38.45,77800.0,0.0,-0.9869,1e-05,2.33422]
[1777458953518,38.45,77800.0,0.0,-0.9869,1e-05,2.33422]
[1777458953539,38.45,77800.11,0.0,-0.98689,1e-05,2.33444]
[1777458957368,38.45,77799.85,0.0,-0.9869,1e-05,2.33393]
[1777458957519,38.45,77799.85,0.0,-0.9869,1e-05,2.33393]
[1777458963023,38.45,77797.52,0.0,-0.98693,1e-05,2.32932]
[1777458964953,38.45,77797.48,0.0,-0.98693,1e-05,2.32924]
[1777458965030,38.45,77797.48,0.0,-0.98693,1e-05,2.32924]
[1777458965818,38.45,77797.48,0.0,-0.98693,1e-05,2.32924]
[1777458965885,38.45,77797.18,0.0,-0.98693,1e-05,2.32865]
[1777458966024,38.45,77797.18,0.0,-0.98693,1e-05,2.32865]
[1777458968059,38.45,77792.34,0.0,-0.98699,1e-05,2.31911]
[1777458969892,38.45,77792.34,0.0,-0.98699,1e-05,2.31911]
[1777458969066,38.45,77785.63,0.0,-0.98708,1e-05,2.30593]
[1777458970022,38.45,77785.63,0.0,-0.98708,1e-05,2.30593]
[1777458975108,38.45,77786.35,0.0,-0.98707,1e-05,2.30734]
[1777458979135,38.45,77781.61,0.0,-0.98713,1e-05,2.29806]
[1777458981150,38.45,77779.31,0.0,-0.98715,1e-05,2.29357]
[1777458982207,38.45,77779.31,0.0,-0.98715,1e-05,2.29357]
[1777458982274,38.45,77779.31,0.0,-0.98715,1e-05,2.29357]
[1777458983598,38.45,77779.32,0.0,-0.98715,1e-05,2.29359]
[1777458983770,38.45,77779.32,0.0,-0.98715,1e-05,2.29359]
[1777458983871,38.45,77779.42,0.0,-0.98715,1e-05,2.29378]
[1777458987192,38.45,77772.94,0.0,-0.98723,1e-05,2.28116]
[1777458989214,38.45,77773.69,0.0,-0.98722,1e-05,2.28262]
[1777458989271,38.45,77773.69,0.0,-0.98722,1e-05,2.28262]
[1777458991219,38.45,77767.96,0.0,-0.9873,1e-05,2.26985]
[1777458993233,38.45,77763.93,0.0,-0.98735,1e-05,2.26206]
[1777458994241,38.45,77757.45,0.0,-0.98743,1e-05,2.24957]
[1777458995248,38.45,77753.81,0.0,-0.98748,1e-05,2.24259]
[1777458997262,38.45,77746.06,0.0,-0.98757,1e-05,2.22777]
[1777458999751,38.45,77747.26,0.0,-0.98756,1e-05,2.23006]
[1777458999769,38.45,77747.26,0.0,-0.98756,1e-05,2.23006]
[1777458999817,38.45,77752.12,0.0,-0.9875,1e-05,2.23935]
[1777459001357,38.45,77751.07,0.0,-0.98751,1e-05,2.23734]
[1777459001521,38.45,77751.07,0.0,-0.98751,1e-05,2.23734]
[1777459001623,38.45,77751.27,0.0,-0.98751,1e-05,2.23772]
[1777459003304,38.45,77755.29,0.0,-0.98746,1e-05,2.24543]
[1777459005136,38.45,77757.97,0.0,-0.98743,1e-05,2.25057]
[1777459005268,38.45,77757.97,0.0,-0.98743,1e-05,2.25057]
[1777459008339,38.45,77750.21,0.0,-0.98752,1e-05,2.23569]
[1777459009280,38.45,77750.21,0.0,-0.98752,1e-05,2.23569]
[1777459009520,38.45,77750.21,0.0,-0.98752,1e-05,2.23569]
[1777459009621,38.45,77745.82,0.0,-0.98757,1e-05,2.22731]
[1777459010656,38.45,77745.82,0.0,-0.98757,1e-05,2.22731]
[1777459010772,38.45,77745.82,0.0,-0.98757,1e-05,2.22731]
[1777459010873,38.45,77744.53,0.0,-0.98759,1e-05,2.22485]
[1777459013374,38.45,77741.1,0.0,-0.98763,1e-05,2.21832]
[1777459015280,38.45,77741.08,0.0,-0.98763,1e-05,2.21828]
[1777459015518,38.45,77741.08,0.0,-0.98763,1e-05,2.21828]
[1777459021433,38.45,77740.9,0.0,-0.98763,1e-05,2.21794]
[1777459024636,38.45,77739.57,0.0,-0.98765,1e-05,2.21542]
[1777459024769,38.45,77739.57,0.0,-0.98765,1e-05,2.21542]
[1777459026275,38.45,77736.63,0.0,-0.98769,1e-05,2.20984]
[1777459026518,38.45,77736.63,0.0,-0.98769,1e-05,2.20984]
[1777459026602,38.45,77736.55,0.0,-0.98769,1e-05,2.20969]
[1777459029498,38.45,77738.78,0.0,-0.98766,1e-05,2.21392]
[1777459029521,38.45,77738.78,0.0,-0.98766,1e-05,2.21392]
[1777459035532,38.45,77739.79,0.0,-0.98765,1e-05,2.21583]
[1777459037777,38.45,77740.59,0.0,-0.98764,1e-05,2.21735]
[1777459038018,38.45,77740.59,0.0,-0.98764,1e-05,2.21735]
[1777459039183,38.45,77742.9,0.0,-0.98761,1e-05,2.22175]
[1777459039271,38.45,77742.9,0.0,-0.98761,1e-05,2.22175]
[1777459039560,38.45,77743.06,0.0,-0.98761,1e-05,2.22205]
[1777459040568,38.45,77732.6,0.0,-0.98773,1e-05,2.20221]
[1777459041574,38.45,77721.35,0.0,-0.98787,1e-05,2.18103]
[1777459042584,38.45,77724.62,0.0,-0.98783,1e-05,2.18717]
[1777459044592,38.45,77723.25,0.0,-0.98785,1e-05,2.1846]
[1777459044768,38.45,77723.25,0.0,-0.98785,1e-05,2.1846]
[1777459049353,38.45,77726.12,0.0,-0.98781,1e-05,2.18999]
[1777459049407,38.45,77726.12,0.0,-0.98781,1e-05,2.18999]
[1777459049518,38.45,77726.12,0.0,-0.98781,1e-05,2.18999]
[1777459049630,38.45,77725.69,0.0,-0.98782,1e-05,2.18918]
[1777459054665,38.45,77724.53,0.0,-0.98784,1e-05,2.18539]
[1777459055641,38.45,77724.53,0.0,-0.98784,1e-05,2.18539]
[1777459055771,38.45,77724.53,0.0,-0.98784,1e-05,2.18539]
[1777459056412,38.45,77722.25,0.0,-0.98787,1e-05,2.18111]
[1777459056521,38.45,77722.25,0.0,-0.98787,1e-05,2.18111]
[1777459056680,38.45,77722.01,0.0,-0.98787,1e-05,2.18066]
[1777459059770,38.45,77723.64,0.0,-0.98785,1e-05,2.18372]
[1777459060023,38.45,77723.64,0.0,-0.98785,1e-05,2.18372]
[1777459060706,38.45,77719.42,0.0,-0.9879,1e-05,2.17581]
[1777459061714,38.45,77710.62,0.0,-0.988,1e-05,2.15938]
[1777459062575,38.45,77710.62,0.0,-0.988,1e-05,2.15938]
[1777459062771,38.45,77710.62,0.0,-0.988,1e-05,2.15938]
[1777459062794,38.45,77711.08,0.0,-0.988,1e-05,2.16024]
[1777459064735,38.45,77707.65,0.0,-0.98804,1e-05,2.15386]
[1777459065610,38.45,77707.65,0.0,-0.98804,1e-05,2.15386]
[1777459065773,38.45,77707.65,0.0,-0.98804,1e-05,2.15386]
[1777459071006,38.45,77710.25,0.0,-0.98801,1e-05,2.15869]
[1777459071476,38.45,77710.61,0.0,-0.988,1e-05,2.15936]
[1777459071523,38.45,77710.61,0.0,-0.988,1e-05,2.15936]
[1777459071784,38.45,77710.96,0.0,-0.988,1e-05,2.16001]
[1777459076819,38.45,77706.21,0.0,-0.98805,1e-05,2.15119]
[1777459081854,38.45,77706.13,0.0,-0.98806,1e-05,2.15104]
[1777459084875,38.45,77702.72,0.0,-0.9881,1e-05,2.14472]
[1777459089910,38.45,77705.52,0.0,-0.98806,1e-05,2.14991]
[1777459094945,38.45,77701.23,0.0,-0.98811,1e-05,2.14196]
[1777459099980,38.45,77698.7,0.0,-0.98814,1e-05,2.13729]
[1777459105015,38.45,77701.97,0.0,-0.9881,1e-05,2.14333]
[1777459108036,38.46,77707.95,0.0,-0.98803,1e-05,2.15491]
[1777459111057,38.46,77710.99,0.0,-0.988,1e-05,2.15966]
[1777459112064,38.46,77715.78,0.0,-0.98794,1e-05,2.16881]
[1777459114078,38.46,77720.12,0.0,-0.98789,1e-05,2.17735]
[1777459116092,38.47,77723.81,0.0,-0.98783,1e-05,2.18635]
[1777459120120,38.47,77716.48,0.0,-0.98791,1e-05,2.17351]
[1777459121127,38.47,77711.73,0.0,-0.98797,1e-05,2.16484]
[1777459126162,38.47,77712.03,0.0,-0.98796,1e-05,2.16645]
[1777459131197,38.48,77710.62,0.0,-0.98797,1e-05,2.16488]
[1777459136232,38.48,77712.33,0.0,-0.98794,1e-05,2.16913]
[1777459141267,38.49,77712.62,0.0,-0.98793,1e-05,2.1707]
[1777459143281,38.49,77720.13,0.0,-0.98784,1e-05,2.18515]
[1777459144287,38.49,77724.17,0.0,-0.98779,1e-05,2.19293]
[1777459148316,38.49,77727.83,0.0,-0.98774,1e-05,2.20048]
[1777459153351,38.49,77720.12,0.0,-0.98783,1e-05,2.18676]
[1777459154358,38.49,77715.83,0.0,-0.98788,1e-05,2.17889]
[1777459159393,38.5,77712.9,0.0,-0.98791,1e-05,2.17441]
[1777459160399,38.5,77706.02,0.0,-0.98799,1e-05,2.16178]
[1777459161407,38.5,77700.71,0.0,-0.98805,1e-05,2.15214]
[1777459164105,38.5,77701.39,0.0,-0.98804,1e-05,2.15364]
[1777459167448,38.5,77697.35,0.0,-0.98808,1e-05,2.14735]
[1777459170915,38.5,77695.65,0.0,-0.98809,1e-05,2.1447]
[1777459171028,38.5,77695.65,0.0,-0.98809,1e-05,2.1447]
[1777459171123,38.51,77693.91,0.0,-0.98812,1e-05,2.14015]
[1777459176948,38.51,77691.9,0.0,-0.98814,1e-05,2.13773]
[1777459177049,38.51,77688.48,0.0,-0.98817,1e-05,2.13169]
[1777459181447,38.51,77688.05,0.0,-0.98817,1e-05,2.132]
[1777459181520,38.51,77688.05,0.0,-0.98817,1e-05,2.132]
[1777459181547,38.52,77688.63,0.0,-0.98816,1e-05,2.13334]
[1777459186582,38.52,77690.68,0.0,-0.98813,1e-05,2.13845]
[1777459191616,38.53,77693.75,0.0,-0.98807,1e-05,2.14759]
[1777459196652,38.57,77691.6,0.0,-0.98802,1e-05,2.15538]
[1777459200680,38.58,77686.18,0.0,-0.98808,1e-05,2.14603]
[1777459205715,38.59,77683.41,0.0,-0.98808,1e-05,2.14575]
[1777459210750,38.6,77682.76,0.0,-0.98807,1e-05,2.14783]
[1777459215785,38.6,77682.19,0.0,-0.98807,1e-05,2.14701]
[1777459218806,38.6,77678.56,0.0,-0.98812,1e-05,2.14032]
[1777459223047,38.6,77675.09,0.0,-0.98816,1e-05,2.13393]
[1777459223515,38.6,77675.09,0.0,-0.98816,1e-05,2.13393]
[1777459226863,38.6,77671.18,0.0,-0.9882,1e-05,2.12676]
[1777459230986,38.6,77669.56,0.0,-0.98822,1e-05,2.12379]
[1777459231021,38.6,77669.56,0.0,-0.98822,1e-05,2.12379]
[1777459231033,38.6,77668.05,0.0,-0.98825,1e-05,2.11945]
[1777459235519,38.6,77668.61,0.0,-0.98824,1e-05,2.12047]
[1777459237037,38.61,77668.06,0.0,-0.98824,1e-05,2.11974]
[1777459237089,38.61,77666.38,0.0,-0.98826,1e-05,2.11694]
[1777459237270,38.61,77666.38,0.0,-0.98826,1e-05,2.11694]
[1777459241968,38.61,77671.6,0.0,-0.98819,1e-05,2.12784]
[1777459244659,38.61,77671.82,0.0,-0.98819,1e-05,2.12874]
[1777459244768,38.61,77671.82,0.0,-0.98819,1e-05,2.12874]
[1777459245996,38.61,77664.85,0.0,-0.98826,1e-05,2.1165]
[1777459249422,38.61,77663.85,0.0,-0.98828,1e-05,2.11468]
[1777459249525,38.61,77663.85,0.0,-0.98828,1e-05,2.11468]
[1777459249731,38.61,77663.85,0.0,-0.98828,1e-05,2.11468]
[1777459249773,38.61,77663.85,0.0,-0.98828,1e-05,2.11468]
[1777459250026,38.61,77663.74,0.0,-0.98828,1e-05,2.11448]
[1777459253048,38.61,77660.07,0.0,-0.98832,1e-05,2.10779]
[1777459255061,38.61,77655.68,0.0,-0.98837,1e-05,2.09982]
[1777459256601,38.61,77654.23,0.0,-0.98839,1e-05,2.09719]
[1777459256770,38.61,77654.23,0.0,-0.98839,1e-05,2.09719]
[1777459257076,38.61,77654.04,0.0,-0.98839,1e-05,2.09685]
[1777459257280,38.61,77654.04,0.0,-0.98839,1e-05,2.09685]
[1777459257518,38.61,77654.04,0.0,-0.98839,1e-05,2.09685]
[1777459259090,38.61,77649.36,0.0,-0.98844,1e-05,2.08838]
[1777459260097,38.61,77638.98,0.0,-0.98856,1e-05,2.06971]
[1777459262115,38.61,77639.08,0.0,-0.98856,1e-05,2.06989]
[1777459266937,38.61,77637.64,0.0,-0.98857,1e-05,2.06731]
[1777459267020,38.61,77637.64,0.0,-0.98857,1e-05,2.06731]
[1777459267150,38.61,77638.03,0.0,-0.98857,1e-05,2.06801]
[1777459269178,38.61,77637.05,0.0,-0.98858,1e-05,2.06625]
[1777459269268,38.61,77637.05,0.0,-0.98858,1e-05,2.06625]
[1777459274795,38.61,77631.5,0.0,-0.98864,1e-05,2.05634]
[1777459275021,38.61,77631.5,0.0,-0.98864,1e-05,2.05634]
[1777459275206,38.61,77632.91,0.0,-0.98863,1e-05,2.05885]
[1777459275587,38.61,77632.91,0.0,-0.98863,1e-05,2.05885]
[1777459275768,38.61,77632.91,0.0,-0.98863,1e-05,2.05885]
[1777459280241,38.61,77638.04,0.0,-0.98857,1e-05,2.06803]
[1777459280890,38.61,77638.04,0.0,-0.98857,1e-05,2.06803]
[1777459281021,38.61,77638.04,0.0,-0.98857,1e-05,2.06803]
[1777459281249,38.61,77636.64,0.0,-0.98858,1e-05,2.06552]
[1777459282128,38.61,77636.64,0.0,-0.98858,1e-05,2.06552]
[1777459282268,38.61,77636.64,0.0,-0.98858,1e-05,2.06552]
[1777459287290,38.61,77628.98,0.0,-0.98868,1e-05,2.05026]
[1777459288541,38.61,77628.98,0.0,-0.98868,1e-05,2.05026]
[1777459288768,38.61,77628.98,0.0,-0.98868,1e-05,2.05026]
[1777459288774,38.6,77624.3,0.0,-0.98874,1e-05,2.04068]
[1777459289640,38.6,77624.3,0.0,-0.98874,1e-05,2.04068]
[1777459289769,38.6,77624.3,0.0,-0.98874,1e-05,2.04068]
[1777459295346,38.52,77620.14,0.0,-0.98895,1e-05,2.00751]
[1777459297360,38.51,77607.28,0.0,-0.98909,1e-05,1.98441]
[1777459298367,38.51,77602.76,0.0,-0.98914,1e-05,1.97606]
[1777459301387,38.51,77608.3,0.0,-0.98909,1e-05,1.9842]
[1777459302647,38.51,77608.3,0.0,-0.98909,1e-05,1.9842]
[1777459302778,38.51,77608.3,0.0,-0.98909,1e-05,1.9842]
[1777459302854,38.51,77608.42,0.0,-0.9891,1e-05,1.9839]
[1777459303630,38.51,77608.42,0.0,-0.9891,1e-05,1.9839]
[1777459303769,38.51,77608.42,0.0,-0.9891,1e-05,1.9839]
[1777459309016,38.48,77607.55,0.0,-0.98915,1e-05,1.97542]
[1777459309290,38.48,77607.55,0.0,-0.98915,1e-05,1.97542]
[1777459309316,38.46,77606.25,0.0,-0.9892,1e-05,1.9679]
[1777459309714,38.46,77606.25,0.0,-0.9892,1e-05,1.9679]
[1777459310458,38.46,77598.91,0.0,-0.98928,1e-05,1.95478]
[1777459311465,38.46,77592.59,0.0,-0.98935,1e-05,1.94349]
[1777459313239,38.46,77592.59,0.0,-0.98935,1e-05,1.94349]
[1777459313270,38.46,77592.59,0.0,-0.98935,1e-05,1.94349]
[1777459315493,38.45,77596.12,0.0,-0.98932,1e-05,1.94783]
[1777459317924,38.45,77597.25,0.0,-0.98931,1e-05,1.94933]
[1777459318018,38.45,77597.25,0.0,-0.98931,1e-05,1.94933]
[1777459318064,38.45,77595.53,0.0,-0.98933,1e-05,1.94594]
[1777459318842,38.45,77595.53,0.0,-0.98933,1e-05,1.94594]
[1777459319019,38.45,77595.53,0.0,-0.98933,1e-05,1.94594]
[1777459324556,38.44,77592.53,0.0,-0.98938,1e-05,1.93783]
[1777459325491,38.44,77592.53,0.0,-0.98938,1e-05,1.93783]
[1777459325521,38.44,77592.53,0.0,-0.98938,1e-05,1.93783]
[1777459325563,38.44,77589.58,0.0,-0.98942,1e-05,1.93238]
[1777459326788,38.44,77589.58,0.0,-0.98942,1e-05,1.93238]
[1777459327018,38.44,77589.58,0.0,-0.98942,1e-05,1.93238]
[1777459329958,38.43,77585.58,0.0,-0.98947,1e-05,1.92437]
[1777459330024,38.43,77585.58,0.0,-0.98947,1e-05,1.92437]
[1777459330126,38.43,77586.37,0.0,-0.98946,1e-05,1.92533]
[1777459330528,38.43,77586.37,0.0,-0.98946,1e-05,1.92533]
[1777459330768,38.43,77586.37,0.0,-0.98946,1e-05,1.92533]
[1777459330869,38.43,77582.93,0.0,-0.9895,1e-05,1.9191]
[1777459334111,38.43,77582.6,0.0,-0.98951,1e-05,1.91778]
[1777459334276,38.43,77582.6,0.0,-0.98951,1e-05,1.91778]
[1777459334331,38.42,77583.52,0.0,-0.9895,1e-05,1.91858]
[1777459334441,38.42,77583.52,0.0,-0.9895,1e-05,1.91858]
[1777459334527,38.42,77583.52,0.0,-0.9895,1e-05,1.91858]
[1777459338183,38.42,77587.16,0.0,-0.98947,1e-05,1.92398]
[1777459338270,38.42,77587.16,0.0,-0.98947,1e-05,1.92398]
[1777459338228,38.42,77585.43,0.0,-0.98949,1e-05,1.92065]
[1777459339192,38.42,77585.43,0.0,-0.98949,1e-05,1.92065]
[1777459339271,38.42,77585.43,0.0,-0.98949,1e-05,1.92065]
[1777459341675,38.41,77579.36,0.0,-0.98956,1e-05,1.90887]
[1777459344583,38.41,77578.97,0.0,-0.98957,1e-05,1.90749]
[1777459344701,38.41,77568.9,0.0,-0.98968,1e-05,1.89055]
[1777459345708,38.41,77573.14,0.0,-0.98964,1e-05,1.89698]
[1777459348182,38.41,77573.31,0.0,-0.98964,1e-05,1.89692]
[1777459349736,38.4,77566.97,0.0,-0.98971,1e-05,1.88528]
[1777459354384,38.4,77565.6,0.0,-0.98974,1e-05,1.88025]
[1777459354527,38.4,77565.6,0.0,-0.98974,1e-05,1.88025]
[1777459359806,38.39,77564.57,0.0,-0.98976,1e-05,1.87669]
[1777459361082,38.39,77564.57,0.0,-0.98976,1e-05,1.87669]
[1777459361268,38.39,77564.57,0.0,-0.98976,1e-05,1.87669]
[1777459361337,38.39,77563.91,0.0,-0.98977,1e-05,1.87528]
[1777459362212,38.39,77563.91,0.0,-0.98977,1e-05,1.87528]
[1777459362270,38.39,77563.91,0.0,-0.98977,1e-05,1.87528]
[1777459366855,38.38,77568.62,0.0,-0.98973,1e-05,1.88128]
[1777459367963,38.38,77568.62,0.0,-0.98973,1e-05,1.88128]
[1777459368020,38.38,77568.62,0.0,-0.98973,1e-05,1.88128]
[1777459368064,38.38,77567.41,0.0,-0.98975,1e-05,1.87894]
[1777459369475,38.38,77565.39,0.0,-0.98977,1e-05,1.87526]
[1777459369520,38.38,77565.39,0.0,-0.98977,1e-05,1.87526]
[1777459373904,38.37,77572.64,0.0,-0.98971,1e-05,1.88583]
[1777459375410,38.37,77572.27,0.0,-0.98971,1e-05,1.88488]
[1777459375524,38.37,77572.27,0.0,-0.98971,1e-05,1.88488]
[1777459375918,38.37,77571.36,0.0,-0.98972,1e-05,1.88303]
[1777459376691,38.37,77571.36,0.0,-0.98972,1e-05,1.88303]
[1777459376770,38.37,77571.36,0.0,-0.98972,1e-05,1.88303]
[1777459376925,38.37,77575.96,0.0,-0.98968,1e-05,1.89041]
[1777459378332,38.37,77575.96,0.0,-0.98968,1e-05,1.89041]
[1777459377932,38.37,77579.42,0.0,-0.98964,1e-05,1.89589]
[1777459378520,38.37,77579.42,0.0,-0.98964,1e-05,1.89589]
[1777459378939,38.37,77581.09,0.0,-0.98963,1e-05,1.89835]
[1777459379946,38.37,77586.04,0.0,-0.98958,1e-05,1.90635]
[1777459381965,38.36,77570.78,0.0,-0.98974,1e-05,1.88001]
[1777459382971,38.36,77561.28,0.0,-0.98984,1e-05,1.86389]
[1777459383978,38.36,77560.12,0.0,-0.98985,1e-05,1.86168]
[1777459385882,38.36,77561.25,0.0,-0.98984,1e-05,1.86327]
[1777459386280,38.36,77561.25,0.0,-0.98984,1e-05,1.86327]
[1777459388345,38.36,77561.06,0.0,-0.98985,1e-05,1.8624]
[1777459388369,38.36,77562.79,0.0,-0.98983,1e-05,1.86499]
[1777459388521,38.36,77562.79,0.0,-0.98983,1e-05,1.86499]
[1777459390020,38.36,77557.21,0.0,-0.98989,1e-05,1.85518]
[1777459391027,38.35,77562.89,0.0,-0.98984,1e-05,1.86432]
[1777459392034,38.35,77574.05,0.0,-0.98973,1e-05,1.88263]
[1777459393041,38.35,77576.98,0.0,-0.9897,1e-05,1.88722]
[1777459394048,38.35,77586.62,0.0,-0.9896,1e-05,1.9031]
[1777459395055,38.35,77587.68,0.0,-0.98959,1e-05,1.90453]
[1777459397826,38.35,77588.43,0.0,-0.98959,1e-05,1.90509]
[1777459398023,38.35,77588.43,0.0,-0.98959,1e-05,1.90509]
[1777459402793,38.34,77587.29,0.0,-0.98961,1e-05,1.90142]
[1777459403022,38.34,77587.29,0.0,-0.98961,1e-05,1.90142]
[1777459403361,38.34,77587.29,0.0,-0.98961,1e-05,1.90142]
[1777459403111,38.34,77587.88,0.0,-0.98961,1e-05,1.90207]
[1777459403519,38.34,77587.88,0.0,-0.98961,1e-05,1.90207]
[1777459409073,38.33,77588.94,0.0,-0.98961,1e-05,1.90216]
[1777459409269,38.33,77588.94,0.0,-0.98961,1e-05,1.90216]
[1777459414119,38.33,77590.18,0.0,-0.98961,1e-05,1.90111]
[1777459414273,38.33,77590.18,0.0,-0.98961,1e-05,1.90111]
[1777459414373,38.33,77590.6,0.0,-0.98961,1e-05,1.90149]
[1777459416363,38.32,77591.4,0.0,-0.9896,1e-05,1.90251]
[1777459416519,38.32,77589.23,0.0,-0.98963,1e-05,1.89852]
[1777459422244,38.32,77591.55,0.0,-0.98961,1e-05,1.90052]
[1777459424416,38.31,77591.2,0.0,-0.98962,1e-05,1.89961]
[1777459424518,38.31,77590.03,0.0,-0.98963,1e-05,1.89733]
[1777459425222,38.31,77590.03,0.0,-0.98963,1e-05,1.89733]
[1777459425270,38.31,77590.03,0.0,-0.98963,1e-05,1.89733]
[1777459425323,38.31,77587.85,0.0,-0.98966,1e-05,1.89335]
[1777459428288,38.31,77583.94,0.0,-0.98971,1e-05,1.88588]
[1777459429400,38.31,77583.94,0.0,-0.98971,1e-05,1.88588]
[1777459429525,38.31,77585.57,0.0,-0.98969,1e-05,1.88803]
[1777459430000,38.31,77585.57,0.0,-0.98969,1e-05,1.88803]
[1777459430018,38.31,77585.57,0.0,-0.98969,1e-05,1.88803]
[1777459430302,38.31,77586.73,0.0,-0.98968,1e-05,1.88998]
[1777459435474,38.3,77586.27,0.0,-0.98969,1e-05,1.88804]
[1777459435523,38.3,77587.35,0.0,-0.98968,1e-05,1.88956]
[1777459436319,38.3,77587.35,0.0,-0.98968,1e-05,1.88956]
[1777459436344,38.3,77587.11,0.0,-0.98969,1e-05,1.88887]
[1777459436532,38.3,77587.11,0.0,-0.98969,1e-05,1.88887]
[1777459442093,38.3,77588.07,0.0,-0.98969,1e-05,1.88906]
[1777459442991,38.29,77588.9,0.0,-0.98968,1e-05,1.89017]
[1777459443019,38.29,77588.9,0.0,-0.98968,1e-05,1.89017]
[1777459443394,38.29,77586.74,0.0,-0.9897,1e-05,1.88625]
[1777459443981,38.29,77586.74,0.0,-0.9897,1e-05,1.88625]
[1777459444019,38.29,77586.74,0.0,-0.9897,1e-05,1.88625]
[1777459449436,38.29,77586.56,0.0,-0.98972,1e-05,1.88427]
[1777459451158,38.29,77585.18,0.0,-0.98973,1e-05,1.88169]
[1777459451269,38.29,77585.18,0.0,-0.98973,1e-05,1.88169]
[1777459451450,38.28,77582.74,0.0,-0.98976,1e-05,1.87706]
[1777459452374,38.28,77582.74,0.0,-0.98976,1e-05,1.87706]
[1777459452520,38.28,77581.86,0.0,-0.98977,1e-05,1.87533]
[1777459458501,38.28,77582.73,0.0,-0.98977,1e-05,1.87524]
[1777459464543,38.27,77582.72,0.0,-0.98978,1e-05,1.87368]
[1777459465739,38.27,77582.72,0.0,-0.98978,1e-05,1.87368]
[1777459465769,38.27,77582.72,0.0,-0.98978,1e-05,1.87368]
[1777459466077,38.27,77582.72,0.0,-0.98978,1e-05,1.87368]
[1777459466270,38.27,77582.72,0.0,-0.98978,1e-05,1.87368]
[1777459466307,38.27,77582.72,0.0,-0.98978,1e-05,1.87342]
[1777459471591,38.26,77583.04,0.0,-0.9898,1e-05,1.87098]
[1777459474115,38.26,77583.41,0.0,-0.98979,1e-05,1.87135]
[1777459474270,38.26,77583.41,0.0,-0.98979,1e-05,1.87135]
[1777459474393,38.26,77581.86,0.0,-0.98981,1e-05,1.86851]
[1777459474615,38.26,77577.66,0.0,-0.98986,1e-05,1.86128]
[1777459475622,38.26,77570.75,0.0,-0.98993,1e-05,1.8496]
[1777459476536,38.26,77570.75,0.0,-0.98993,1e-05,1.8496]
[1777459476770,38.26,77570.75,0.0,-0.98993,1e-05,1.8496]
[1777459476777,38.26,77566.79,0.0,-0.98997,1e-05,1.84285]
[1777459477636,38.26,77560.39,0.0,-0.99004,1e-05,1.83213]
[1777459480218,38.26,77560.13,0.0,-0.99004,1e-05,1.83152]
[1777459480271,38.26,77560.13,0.0,-0.99004,1e-05,1.83152]
[1777459480597,38.26,77560.59,0.0,-0.99004,1e-05,1.8321]
[1777459480771,38.26,77560.59,0.0,-0.99004,1e-05,1.8321]
[1777459480861,38.26,77559.12,0.0,-0.99005,1e-05,1.8295]
[1777459486699,38.25,77560.03,0.0,-0.99005,1e-05,1.8299]
[1777459488533,38.25,77560.03,0.0,-0.99005,1e-05,1.8299]
[1777459488771,38.25,77559.42,0.0,-0.99006,1e-05,1.82872]
[1777459492740,38.25,77562.23,0.0,-0.99003,1e-05,1.83239]
[1777459493709,38.25,77562.23,0.0,-0.99003,1e-05,1.83239]
[1777459493777,38.25,77562.23,0.0,-0.99003,1e-05,1.83239]
[1777459499790,38.24,77560.62,0.0,-0.99006,1e-05,1.82839]
[1777459502207,38.24,77560.57,0.0,-0.99006,1e-05,1.82811]
[1777459502269,38.24,77560.57,0.0,-0.99006,1e-05,1.82811]
[1777459502370,38.24,77561.52,0.0,-0.99005,1e-05,1.82948]
[1777459503872,38.24,77560.46,0.0,-0.99006,1e-05,1.82754]
[1777459504020,38.24,77560.46,0.0,-0.99006,1e-05,1.82754]
[1777459504121,38.24,77558.07,0.0,-0.99009,1e-05,1.82344]
[1777459507848,38.24,77554.92,0.0,-0.99013,1e-05,1.81756]
[1777459509278,38.24,77554.92,0.0,-0.99013,1e-05,1.81756]
[1777459509521,38.24,77554.92,0.0,-0.99013,1e-05,1.81756]
[1777459509421,38.24,77552.98,0.0,-0.99015,1e-05,1.81422]
[1777459510298,38.24,77552.98,0.0,-0.99015,1e-05,1.81422]
[1777459510520,38.24,77552.98,0.0,-0.99015,1e-05,1.81422]
[1777459510338,38.24,77554.06,0.0,-0.99014,1e-05,1.81581]
[1777459514806,38.23,77553.38,0.0,-0.99015,1e-05,1.814]
[1777459515020,38.23,77553.38,0.0,-0.99015,1e-05,1.814]
[1777459515521,38.23,77553.38,0.0,-0.99015,1e-05,1.814]
[1777459515121,38.23,77552.52,0.0,-0.99016,1e-05,1.81242]
[1777459515770,38.23,77552.52,0.0,-0.99016,1e-05,1.81242]
[1777459521456,38.23,77554.29,0.0,-0.99015,1e-05,1.81442]
[1777459521519,38.23,77554.29,0.0,-0.99015,1e-05,1.81442]
[1777459521489,38.23,77562.07,0.0,-0.99007,1e-05,1.82694]
[1777459521946,38.23,77569.59,0.0,-0.98999,1e-05,1.83909]
[1777459523015,38.23,77569.59,0.0,-0.98999,1e-05,1.83909]
[1777459523269,38.23,77569.59,0.0,-0.98999,1e-05,1.83909]
[1777459523370,38.23,77570.75,0.0,-0.98998,1e-05,1.84078]
[1777459524968,38.23,77573.61,0.0,-0.98996,1e-05,1.84504]
[1777459526282,38.23,77573.61,0.0,-0.98996,1e-05,1.84504]
[1777459526517,38.23,77573.61,0.0,-0.98996,1e-05,1.84504]
[1777459527452,38.22,77574.75,0.0,-0.98995,1e-05,1.8467]
[1777459527517,38.22,77574.75,0.0,-0.98995,1e-05,1.8467]
[1777459527553,38.22,77578.34,0.0,-0.98991,1e-05,1.85216]
[1777459528996,38.21,77583.01,0.0,-0.98988,1e-05,1.85746]
[1777459530215,38.21,77583.01,0.0,-0.98988,1e-05,1.85746]
[1777459530273,38.21,77583.01,0.0,-0.98988,1e-05,1.85746]
[1777459530315,38.21,77586.01,0.0,-0.98985,1e-05,1.86219]
[1777459533024,38.19,77583.68,0.0,-0.98992,1e-05,1.85152]
[1777459534031,38.18,77592.21,0.0,-0.98985,1e-05,1.86328]
[1777459535354,38.18,77592.21,0.0,-0.98985,1e-05,1.86328]
[1777459535518,38.18,77592.21,0.0,-0.98985,1e-05,1.86328]
[1777459535452,38.18,77595.98,0.0,-0.98981,1e-05,1.86931]
[1777459536044,38.17,77595.29,0.0,-0.98983,1e-05,1.86542]
[1777459537052,38.16,77591.29,0.0,-0.98989,1e-05,1.85612]
[1777459538136,38.16,77591.29,0.0,-0.98989,1e-05,1.85612]
[1777459538268,38.16,77591.29,0.0,-0.98989,1e-05,1.85612]
[1777459541080,38.14,77593.53,0.0,-0.9899,1e-05,1.85445]
[1777459546115,38.14,77593.66,0.0,-0.98991,1e-05,1.85344]
[1777459547900,38.14,77594.22,0.0,-0.9899,1e-05,1.85413]
[1777459548018,38.14,77594.22,0.0,-0.9899,1e-05,1.85413]
[1777459548129,38.14,77593.88,0.0,-0.98991,1e-05,1.85332]
[1777459549428,38.14,77593.88,0.0,-0.98991,1e-05,1.85332]
[1777459549519,38.14,77593.88,0.0,-0.98991,1e-05,1.85332]
[1777459551962,38.12,77595.9,0.0,-0.98992,1e-05,1.85164]
[1777459557193,38.11,77595.05,0.0,-0.98994,1e-05,1.8488]
[1777459558477,38.11,77595.05,0.0,-0.98994,1e-05,1.8488]
[1777459558518,38.11,77595.05,0.0,-0.98994,1e-05,1.8488]
[1777459561221,38.11,77597.34,0.0,-0.98992,1e-05,1.85165]
[1777459562205,38.11,77597.34,0.0,-0.98992,1e-05,1.85165]
[1777459562228,38.1,77602.1,0.0,-0.98988,1e-05,1.85717]
[1777459563273,38.1,77602.1,0.0,-0.98988,1e-05,1.85717]
[1777459563374,38.09,77608.87,0.0,-0.98983,1e-05,1.86597]
[1777459564242,38.08,77611.93,0.0,-0.98982,1e-05,1.86845]
[1777459565252,38.08,77614.7,0.0,-0.98979,1e-05,1.87282]
[1777459566961,38.08,77616.24,0.0,-0.98977,1e-05,1.87512]
[1777459567018,38.08,77616.24,0.0,-0.98977,1e-05,1.87512]
[1777459569281,38.07,77613.01,0.0,-0.98981,1e-05,1.86887]
[1777459570287,38.07,77608.92,0.0,-0.98986,1e-05,1.86176]
[1777459571046,38.07,77608.92,0.0,-0.98986,1e-05,1.86176]
[1777459571270,38.07,77608.92,0.0,-0.98986,1e-05,1.86176]
[1777459573307,38.07,77610.82,0.0,-0.98984,1e-05,1.86416]
[1777459574315,38.07,77613.16,0.0,-0.98982,1e-05,1.86782]
[1777459575322,38.07,77615.77,0.0,-0.98979,1e-05,1.87192]
[1777459576576,38.07,77615.77,0.0,-0.98979,1e-05,1.87192]
[1777459576329,38.07,77618.16,0.0,-0.98977,1e-05,1.87566]
[1777459576769,38.07,77618.16,0.0,-0.98977,1e-05,1.87566]
[1777459578343,38.07,77614.65,0.0,-0.98981,1e-05,1.86921]
[1777459579769,38.06,77614.59,0.0,-0.98981,1e-05,1.86884]
[1777459580357,38.06,77614.38,0.0,-0.98982,1e-05,1.86823]
[1777459583773,38.06,77616.48,0.0,-0.9898,1e-05,1.87094]
[1777459584385,38.06,77616.58,0.0,-0.9898,1e-05,1.87084]
[1777459584722,38.06,77616.58,0.0,-0.9898,1e-05,1.87084]
[1777459584768,38.06,77616.58,0.0,-0.9898,1e-05,1.87084]
[1777459585777,38.06,77616.58,0.0,-0.9898,1e-05,1.87057]
[1777459586399,38.06,77616.52,0.0,-0.98981,1e-05,1.8702]
[1777459591401,38.05,77616.89,0.0,-0.98981,1e-05,1.86975]
[1777459592368,38.05,77616.96,0.0,-0.98982,1e-05,1.86815]
[1777459592520,38.05,77616.96,0.0,-0.98982,1e-05,1.86815]
[1777459597152,38.05,77618.41,0.0,-0.98981,1e-05,1.86925]
[1777459597268,38.05,77618.41,0.0,-0.98981,1e-05,1.86925]
[1777459598142,38.05,77617.75,0.0,-0.98982,1e-05,1.86789]
[1777459598270,38.05,77617.75,0.0,-0.98982,1e-05,1.86789]
[1777459598483,38.05,77618.62,0.0,-0.98981,1e-05,1.86908]
[1777459600095,38.04,77615.18,0.0,-0.98985,1e-05,1.86306]
[1777459600279,38.04,77615.18,0.0,-0.98985,1e-05,1.86306]
[1777459602511,38.04,77608.68,0.0,-0.98992,1e-05,1.85147]
[1777459603661,38.04,77607.37,0.0,-0.98993,1e-05,1.84906]
[1777459603768,38.04,77607.37,0.0,-0.98993,1e-05,1.84906]
[1777459604525,38.04,77607.34,0.0,-0.98994,1e-05,1.84878]
[1777459609562,38.04,77607.5,0.0,-0.98994,1e-05,1.84791]
[1777459613290,38.03,77607.49,0.0,-0.98995,1e-05,1.84722]
[1777459613518,38.03,77607.49,0.0,-0.98995,1e-05,1.84722]
[1777459616610,38.03,77612.44,0.0,-0.9899,1e-05,1.85431]
[1777459619445,38.03,77613.41,0.0,-0.9899,1e-05,1.85545]
[1777459619520,38.03,77613.41,0.0,-0.9899,1e-05,1.85545]
[1777459621646,38.03,77618.59,0.0,-0.98985,1e-05,1.86361]
[1777459622377,38.03,77618.59,0.0,-0.98985,1e-05,1.86361]
[1777459622518,38.03,77618.59,0.0,-0.98985,1e-05,1.86361]
[1777459622653,38.02,77619.61,0.0,-0.98984,1e-05,1.86507]
[1777459627689,38.02,77614.83,0.0,-0.9899,1e-05,1.85557]
[1777459629061,38.02,77614.83,0.0,-0.9899,1e-05,1.85557]
[1777459629270,38.02,77614.83,0.0,-0.9899,1e-05,1.85557]
[1777459634738,38.01,77612.92,0.0,-0.98992,1e-05,1.85077]
[1777459639773,38.01,77614.59,0.0,-0.98991,1e-05,1.85243]
[1777459640988,38.01,77614.59,0.0,-0.98991,1e-05,1.85243]
[1777459641020,38.01,77614.59,0.0,-0.98991,1e-05,1.85243]
[1777459643058,38.01,77613.85,0.0,-0.98993,1e-05,1.85075]
[1777459643270,38.01,77613.85,0.0,-0.98993,1e-05,1.85075]
[1777459643372,38.01,77613.82,0.0,-0.98993,1e-05,1.85047]
[1777459648836,38.0,77613.53,0.0,-0.98994,1e-05,1.84866]
[1777459650231,38.0,77613.53,0.0,-0.98994,1e-05,1.84866]
[1777459650269,38.0,77613.53,0.0,-0.98994,1e-05,1.84866]
[1777459655885,38.0,77613.78,0.0,-0.98995,1e-05,1.8461]
[1777459657629,38.0,77613.78,0.0,-0.98995,1e-05,1.8461]
[1777459657770,37.99,77612.53,0.0,-0.98997,1e-05,1.84381]
[1777459658764,37.99,77612.54,0.0,-0.98997,1e-05,1.84362]
[1777459659021,37.99,77612.54,0.0,-0.98997,1e-05,1.84362]
[1777459659080,37.99,77612.5,0.0,-0.98997,1e-05,1.84334]
[1777459665134,37.99,77614.5,0.0,-0.98996,1e-05,1.8456]
[1777459665270,37.99,77614.5,0.0,-0.98996,1e-05,1.8456]
[1777459668757,37.99,77614.24,0.0,-0.98996,1e-05,1.84432]
[1777459668768,37.99,77614.24,0.0,-0.98996,1e-05,1.84432]
[1777459668977,37.99,77613.98,0.0,-0.98997,1e-05,1.84367]
[1777459674012,37.98,77615.17,0.0,-0.98996,1e-05,1.84458]
[1777459679046,37.98,77615.18,0.0,-0.98997,1e-05,1.84354]
[1777459681311,37.98,77616.12,0.0,-0.98996,1e-05,1.84489]
[1777459681520,37.98,77616.12,0.0,-0.98996,1e-05,1.84489]
[1777459686406,37.97,77618.63,0.0,-0.98994,1e-05,1.84799]
[1777459686518,37.97,77618.63,0.0,-0.98994,1e-05,1.84799]
[1777459686620,37.97,77619.28,0.0,-0.98994,1e-05,1.84886]
[1777459688164,37.97,77619.3,0.0,-0.98994,1e-05,1.84867]
[1777459688276,37.97,77619.3,0.0,-0.98994,1e-05,1.84867]
[1777459693153,37.97,77625.3,0.0,-0.98988,1e-05,1.85733]
[1777459694309,37.97,77625.3,0.0,-0.98988,1e-05,1.85733]
[1777459694519,37.97,77625.3,0.0,-0.98988,1e-05,1.85733]
[1777459697369,37.96,77624.76,0.0,-0.98989,1e-05,1.85571]
[1777459697519,37.96,77624.76,0.0,-0.98989,1e-05,1.85571]
[1777459697574,37.96,77623.21,0.0,-0.98991,1e-05,1.85289]
[1777459697822,37.96,77623.21,0.0,-0.98991,1e-05,1.85289]
[1777459698018,37.96,77623.21,0.0,-0.98991,1e-05,1.85289]
[1777459703224,37.96,77623.17,0.0,-0.98992,1e-05,1.85148]
[1777459707394,37.95,77623.53,0.0,-0.98992,1e-05,1.85141]
[1777459707520,37.95,77623.53,0.0,-0.98992,1e-05,1.85141]
[1777459709710,37.95,77622.73,0.0,-0.98993,1e-05,1.84985]
[1777459709769,37.95,77623.68,0.0,-0.98992,1e-05,1.851]
[1777459710274,37.95,77623.91,0.0,-0.98992,1e-05,1.85116]
[1777459713790,37.95,77625.14,0.0,-0.98992,1e-05,1.85111]
[1777459714020,37.95,77625.14,0.0,-0.98992,1e-05,1.85111]
[1777459717808,37.95,77628.63,0.0,-0.98989,1e-05,1.85604]
[1777459718020,37.95,77628.63,0.0,-0.98989,1e-05,1.85604]
[1777459718330,37.94,77627.64,0.0,-0.9899,1e-05,1.85416]
[1777459718941,37.94,77627.64,0.0,-0.9899,1e-05,1.85416]
[1777459719022,37.94,77627.64,0.0,-0.9899,1e-05,1.85416]
[1777459722357,37.94,77632.17,0.0,-0.98986,1e-05,1.86083]
[1777459723755,37.94,77632.17,0.0,-0.98986,1e-05,1.86083]
[1777459723768,37.94,77632.17,0.0,-0.98986,1e-05,1.86083]
[1777459725454,37.94,77635.93,0.0,-0.98983,1e-05,1.86666]
[1777459725519,37.94,77635.93,0.0,-0.98983,1e-05,1.86666]
[1777459725555,37.94,77635.9,0.0,-0.98983,1e-05,1.86636]
[1777459730414,37.93,77642.63,0.0,-0.98977,1e-05,1.87646]
[1777459731421,37.93,77648.35,0.0,-0.98971,1e-05,1.88586]
[1777459732294,37.93,77648.35,0.0,-0.98971,1e-05,1.88586]
[1777459732519,37.93,77648.35,0.0,-0.98971,1e-05,1.88586]
[1777459732568,37.93,77652.78,0.0,-0.98966,1e-05,1.89309]
[1777459733434,37.93,77648.31,0.0,-0.98971,1e-05,1.88522]
[1777459738470,37.93,77645.03,0.0,-0.98975,1e-05,1.87832]
[1777459739001,37.93,77645.03,0.0,-0.98975,1e-05,1.87832]
[1777459739019,37.93,77645.03,0.0,-0.98975,1e-05,1.87832]
[1777459739476,37.92,77644.5,0.0,-0.98976,1e-05,1.87716]
[1777459742871,37.92,77646.73,0.0,-0.98974,1e-05,1.88012]
[1777459746947,37.92,77647.98,0.0,-0.98974,1e-05,1.88113]
[1777459747019,37.92,77647.98,0.0,-0.98974,1e-05,1.88113]
[1777459747542,37.92,77648.39,0.0,-0.98974,1e-05,1.88155]
[1777459752577,37.91,77645.32,0.0,-0.98978,1e-05,1.87504]
[1777459754591,37.91,77641.22,0.0,-0.98982,1e-05,1.86763]
[1777459759627,37.91,77640.42,0.0,-0.98984,1e-05,1.86507]
[1777459764662,37.9,77638.08,0.0,-0.98987,1e-05,1.85997]
[1777459769697,37.9,77638.53,0.0,-0.98987,1e-05,1.85958]
[1777459773727,37.89,77642.7,0.0,-0.98984,1e-05,1.86421]
[1777459778763,37.89,77644.02,0.0,-0.98984,1e-05,1.86525]
[1777459783798,37.88,77645.26,0.0,-0.98983,1e-05,1.86591]
[1777459788834,37.88,77645.53,0.0,-0.98984,1e-05,1.86517]
[1777459793869,37.87,77647.9,0.0,-0.98982,1e-05,1.86795]
[1777459799910,37.87,77647.43,0.0,-0.98983,1e-05,1.86572]
[1777459800918,37.87,77651.79,0.0,-0.98979,1e-05,1.87282]
[1777459801925,37.87,77655.58,0.0,-0.98975,1e-05,1.87896]
[1777459806960,37.86,77656.02,0.0,-0.98975,1e-05,1.87839]
[1777459811995,37.86,77658.48,0.0,-0.98974,1e-05,1.88124]
[1777459813288,37.86,77658.48,0.0,-0.98974,1e-05,1.88124]
[1777459813520,37.86,77658.48,0.0,-0.98974,1e-05,1.88124]
[1777459813621,37.86,77658.72,0.0,-0.98974,1e-05,1.88138]
[1777459819441,37.85,77655.54,0.0,-0.98978,1e-05,1.87467]
[1777459819521,37.85,77655.54,0.0,-0.98978,1e-05,1.87467]
[1777459819622,37.85,77649.89,0.0,-0.98984,1e-05,1.8649]
[1777459822067,37.85,77653.8,0.0,-0.9898,1e-05,1.87076]
[1777459827102,37.84,77651.96,0.0,-0.98983,1e-05,1.86642]
[1777459832137,37.84,77651.91,0.0,-0.98984,1e-05,1.86369]
[1777459838179,37.83,77649.12,0.0,-0.98988,1e-05,1.85761]
[1777459839186,37.83,77643.22,0.0,-0.98994,1e-05,1.84752]
[1777459841200,37.83,77639.35,0.0,-0.98999,1e-05,1.84067]
[1777459845228,37.83,77634.21,0.0,-0.99004,1e-05,1.83141]
[1777459850264,37.83,77634.72,0.0,-0.99004,1e-05,1.83141]
[1777459855299,37.82,77633.52,0.0,-0.99006,1e-05,1.8286]
[1777459858320,37.82,77629.88,0.0,-0.9901,1e-05,1.82211]
[1777459863355,37.82,77631.98,0.0,-0.99008,1e-05,1.82483]
[1777459868390,37.82,77630.35,0.0,-0.99011,1e-05,1.82139]
[1777459873425,37.81,77630.8,0.0,-0.99011,1e-05,1.8214]
[1777459878460,37.81,77629.9,0.0,-0.99012,1e-05,1.81917]
[1777459880474,37.81,77622.14,0.0,-0.9902,1e-05,1.80613]
[1777459885509,37.81,77622.87,0.0,-0.9902,1e-05,1.80672]
[1777459892558,37.8,77624.34,0.0,-0.99019,1e-05,1.80685]
[1777459897593,37.8,77623.7,0.0,-0.9902,1e-05,1.8052]
[1777459904642,37.8,77625.71,0.0,-0.99019,1e-05,1.80764]
[1777459909677,37.8,77622.51,0.0,-0.99022,1e-05,1.80177]
[1777459914712,37.79,77622.72,0.0,-0.99023,1e-05,1.80153]
[1777459919747,37.79,77622.04,0.0,-0.99024,1e-05,1.79986]
[1777459924782,37.79,77620.53,0.0,-0.99025,1e-05,1.79683]
[1777459930876,37.79,77619.13,0.0,-0.99027,1e-05,1.79413]
[1777459931022,37.79,77620.54,0.0,-0.99026,1e-05,1.79613]
[1777459935860,37.78,77615.87,0.0,-0.99031,1e-05,1.78812]
[1777459937629,37.78,77615.63,0.0,-0.99031,1e-05,1.78763]
[1777459937769,37.78,77615.63,0.0,-0.99031,1e-05,1.78763]
[1777459937874,37.78,77613.88,0.0,-0.99033,1e-05,1.7847]
[1777459941901,37.78,77610.51,0.0,-0.99036,1e-05,1.77892]
[1777459942908,37.78,77606.5,0.0,-0.9904,1e-05,1.77236]
[1777459943394,37.78,77606.5,0.0,-0.9904,1e-05,1.77236]
[1777459943916,37.78,77602.95,0.0,-0.99044,1e-05,1.76656]
[1777459945930,37.78,77601.55,0.0,-0.99045,1e-05,1.76421]
[1777459946788,37.78,77601.55,0.0,-0.99045,1e-05,1.76421]
[1777459946937,37.78,77601.71,0.0,-0.99045,1e-05,1.76443]
[1777459947017,37.78,77601.71,0.0,-0.99045,1e-05,1.76443]
[1777459949958,37.78,77609.34,0.0,-0.99038,1e-05,1.77663]
[1777459950965,37.78,77613.67,0.0,-0.99034,1e-05,1.78355]
[1777459952979,37.78,77618.34,0.0,-0.9903,1e-05,1.78958]
[1777459954416,37.78,77621.02,0.0,-0.99027,1e-05,1.79387]
[1777459954520,37.78,77621.02,0.0,-0.99027,1e-05,1.79387]
[1777459959800,37.78,77623.14,0.0,-0.99025,1e-05,1.79696]
[1777459960019,37.78,77623.14,0.0,-0.99025,1e-05,1.79696]
[1777459959869,37.78,77622.09,0.0,-0.99026,1e-05,1.79514]
[1777459960459,37.78,77622.09,0.0,-0.99026,1e-05,1.79514]
[1777459960524,37.78,77622.09,0.0,-0.99026,1e-05,1.79514]
[1777459965517,37.78,77620.59,0.0,-0.99028,1e-05,1.79223]
[1777459965702,37.78,77620.59,0.0,-0.99028,1e-05,1.79223]
[1777459965771,37.78,77620.59,0.0,-0.99028,1e-05,1.79223]
[1777459965803,37.78,77620.3,0.0,-0.99029,1e-05,1.79167]
[1777459968542,37.78,77617.73,0.0,-0.99031,1e-05,1.78732]
[1777459968769,37.78,77617.73,0.0,-0.99031,1e-05,1.78732]
[1777459968837,37.78,77613.02,0.0,-0.99036,1e-05,1.77959]
[1777459969117,37.78,77613.02,0.0,-0.99036,1e-05,1.77959]
[1777459969271,37.78,77613.02,0.0,-0.99036,1e-05,1.77959]
[1777459972392,37.77,77612.8,0.0,-0.99036,1e-05,1.77905]
[1777459972524,37.77,77612.8,0.0,-0.99036,1e-05,1.77905]
[1777459972625,37.77,77613.8,0.0,-0.99035,1e-05,1.78061]
[1777459973045,37.77,77613.8,0.0,-0.99035,1e-05,1.78061]
[1777459973269,37.77,77613.8,0.0,-0.99035,1e-05,1.78061]
[1777459979162,37.77,77614.5,0.0,-0.99035,1e-05,1.78128]
[1777459984197,37.77,77616.46,0.0,-0.99033,1e-05,1.78411]
[1777459985441,37.77,77616.46,0.0,-0.99033,1e-05,1.78411]
[1777459985520,37.77,77616.46,0.0,-0.99033,1e-05,1.78411]
[1777459985608,37.77,77616.46,0.0,-0.99033,1e-05,1.78411]
[1777459985769,37.77,77616.46,0.0,-0.99033,1e-05,1.78411]
[1777459985772,37.77,77616.73,0.0,-0.99033,1e-05,1.78448]
[1777459991148,37.77,77616.63,0.0,-0.99033,1e-05,1.78394]
[1777459996281,37.77,77616.45,0.0,-0.99034,1e-05,1.7832]
[1777459999426,37.77,77615.15,0.0,-0.99035,1e-05,1.78094]
[1777459999521,37.77,77615.15,0.0,-0.99035,1e-05,1.78094]
[1777459999534,37.77,77615.15,0.0,-0.99035,1e-05,1.78094]
[1777459999776,37.77,77615.15,0.0,-0.99035,1e-05,1.78094]
[1777459999824,37.77,77614.32,0.0,-0.99036,1e-05,1.77952]
[1777460004454,37.77,77614.93,0.0,-0.99036,1e-05,1.78023]
[1777460004521,37.77,77614.93,0.0,-0.99036,1e-05,1.78023]
[1777460004586,37.77,77614.93,0.0,-0.99036,1e-05,1.78023]
[1777460004771,37.77,77614.93,0.0,-0.99036,1e-05,1.78023]
[1777460004808,37.77,77614.08,0.0,-0.99036,1e-05,1.77879]
[1777460009305,37.76,77615.45,0.0,-0.99035,1e-05,1.78073]
[1777460009519,37.76,77615.45,0.0,-0.99035,1e-05,1.78073]
[1777460009620,37.76,77614.96,0.0,-0.99036,1e-05,1.77987]
[1777460010415,37.76,77614.96,0.0,-0.99036,1e-05,1.77987]
[1777460010520,37.76,77614.96,0.0,-0.99036,1e-05,1.77987]
[1777460016422,37.76,77616.13,0.0,-0.99036,1e-05,1.77988]
[1777460021460,37.76,77616.56,0.0,-0.99035,1e-05,1.78025]
[1777460022548,37.76,77616.56,0.0,-0.99035,1e-05,1.78025]
[1777460022769,37.76,77616.56,0.0,-0.99035,1e-05,1.78025]
[1777460022830,37.76,77616.56,0.0,-0.99035,1e-05,1.78025]
[1777460023027,37.76,77616.56,0.0,-0.99035,1e-05,1.78025]
[1777460023048,37.76,77616.29,0.0,-0.99036,1e-05,1.77968]
[1777460027502,37.76,77620.09,0.0,-0.99032,1e-05,1.78559]
[1777460028228,37.76,77620.09,0.0,-0.99032,1e-05,1.78559]
[1777460028272,37.76,77620.09,0.0,-0.99032,1e-05,1.78559]
[1777460028330,37.76,77620.09,0.0,-0.99032,1e-05,1.78559]
[1777460028522,37.76,77620.09,0.0,-0.99032,1e-05,1.78559]
[1777460028621,37.76,77622.69,0.0,-0.9903,1e-05,1.78974]
[1777460033489,37.76,77625.9,0.0,-0.99027,1e-05,1.79462]
[1777460033519,37.76,77625.9,0.0,-0.99027,1e-05,1.79462]
[1777460033616,37.76,77625.9,0.0,-0.99027,1e-05,1.79462]
[1777460033770,37.76,77625.9,0.0,-0.99027,1e-05,1.79462]
[1777460033822,37.76,77624.8,0.0,-0.99028,1e-05,1.79273]
[1777460039586,37.76,77627.65,0.0,-0.99025,1e-05,1.79681]
[1777460044620,37.75,77628.48,0.0,-0.99025,1e-05,1.79766]
[1777460046007,37.75,77628.48,0.0,-0.99025,1e-05,1.79766]
[1777460046021,37.75,77628.48,0.0,-0.99025,1e-05,1.79766]
[1777460046137,37.75,77631.43,0.0,-0.99022,1e-05,1.80238]
[1777460046271,37.75,77631.43,0.0,-0.99022,1e-05,1.80238]
[1777460046634,37.75,77632.48,0.0,-0.99021,1e-05,1.80399]
[1777460051670,37.75,77631.44,0.0,-0.99022,1e-05,1.8017]
[1777460053399,37.75,77631.59,0.0,-0.99022,1e-05,1.80184]
[1777460053521,37.75,77631.59,0.0,-0.99022,1e-05,1.80184]
[1777460053547,37.75,77631.59,0.0,-0.99022,1e-05,1.80184]
[1777460053769,37.75,77631.59,0.0,-0.99022,1e-05,1.80184]
[1777460053870,37.75,77631.61,0.0,-0.99022,1e-05,1.80176]
[1777460055700,37.75,77639.18,0.0,-0.99015,1e-05,1.81398]
[1777460056708,37.75,77642.73,0.0,-0.99011,1e-05,1.8197]
[1777460058060,37.75,77642.73,0.0,-0.99011,1e-05,1.8197]
[1777460058114,37.75,77644.16,0.0,-0.9901,1e-05,1.82177]
[1777460058146,37.75,77644.16,0.0,-0.9901,1e-05,1.82177]
[1777460058271,37.75,77644.16,0.0,-0.9901,1e-05,1.82177]
[1777460063756,37.74,77645.25,0.0,-0.99009,1e-05,1.82282]
[1777460064764,37.74,77641.88,0.0,-0.99013,1e-05,1.81709]
[1777460066777,37.74,77638.43,0.0,-0.99017,1e-05,1.81113]
[1777460067731,37.74,77638.43,0.0,-0.99017,1e-05,1.81113]
[1777460067771,37.74,77638.43,0.0,-0.99017,1e-05,1.81113]
[1777460067856,37.74,77638.43,0.0,-0.99017,1e-05,1.81113]
[1777460068018,37.74,77638.43,0.0,-0.99017,1e-05,1.81113]
[1777460068120,37.74,77637.98,0.0,-0.99017,1e-05,1.81013]
[1777460072775,37.74,77635.78,0.0,-0.9902,1e-05,1.80472]
[1777460072894,37.74,77635.78,0.0,-0.9902,1e-05,1.80472]
[1777460073020,37.74,77635.78,0.0,-0.9902,1e-05,1.80472]
[1777460073121,37.74,77633.95,0.0,-0.99022,1e-05,1.80148]
[1777460076847,37.74,77628.81,0.0,-0.99028,1e-05,1.79276]
[1777460079627,37.74,77625.82,0.0,-0.99031,1e-05,1.7877]
[1777460079771,37.74,77625.82,0.0,-0.99031,1e-05,1.7877]
[1777460079811,37.74,77625.82,0.0,-0.99031,1e-05,1.7877]
[1777460080020,37.74,77625.82,0.0,-0.99031,1e-05,1.7877]
[1777460080077,37.74,77624.21,0.0,-0.99032,1e-05,1.78499]
[1777460080876,37.74,77620.15,0.0,-0.99037,1e-05,1.77831]
[1777460084595,37.74,77620.05,0.0,-0.99037,1e-05,1.77795]
[1777460084674,37.74,77620.05,0.0,-0.99037,1e-05,1.77795]
[1777460084772,37.74,77620.05,0.0,-0.99037,1e-05,1.77795]
[1777460084904,37.74,77619.8,0.0,-0.99037,1e-05,1.77748]
[1777460089939,37.73,77620.8,0.0,-0.99036,1e-05,1.77876]
[1777460091952,37.73,77623.95,0.0,-0.99033,1e-05,1.78381]
[1777460093175,37.73,77626.18,0.0,-0.99031,1e-05,1.78745]
[1777460093270,37.73,77626.18,0.0,-0.99031,1e-05,1.78745]
[1777460093441,37.73,77626.18,0.0,-0.99031,1e-05,1.78745]
[1777460093519,37.73,77626.18,0.0,-0.99031,1e-05,1.78745]
[1777460093967,37.73,77626.29,0.0,-0.99031,1e-05,1.78762]
[1777460099002,37.73,77626.44,0.0,-0.99031,1e-05,1.78787]
[1777460102401,37.73,77627.14,0.0,-0.9903,1e-05,1.78901]
[1777460102519,37.73,77627.14,0.0,-0.9903,1e-05,1.78901]
[1777460102675,37.73,77627.14,0.0,-0.9903,1e-05,1.78901]
[1777460102771,37.73,77627.14,0.0,-0.9903,1e-05,1.78901]
[1777460103037,37.73,77625.62,0.0,-0.99032,1e-05,1.78653]
[1777460108073,37.73,77621.8,0.0,-0.99035,1e-05,1.78032]
[1777460108975,37.73,77621.8,0.0,-0.99035,1e-05,1.78032]
[1777460109020,37.73,77621.8,0.0,-0.99035,1e-05,1.78032]
[1777460109080,37.73,77619.62,0.0,-0.99038,1e-05,1.77678]
[1777460109189,37.73,77619.62,0.0,-0.99038,1e-05,1.77678]
[1777460109278,37.73,77619.62,0.0,-0.99038,1e-05,1.77678]
[1777460112428,37.73,77615.94,0.0,-0.99041,1e-05,1.77082]
[1777460112521,37.73,77615.94,0.0,-0.99041,1e-05,1.77082]
[1777460113442,37.73,77613.92,0.0,-0.99043,1e-05,1.76756]
[1777460113519,37.73,77613.92,0.0,-0.99043,1e-05,1.76756]
[1777460114115,37.73,77614.73,0.0,-0.99042,1e-05,1.76886]
[1777460119153,37.73,77612.25,0.0,-0.99045,1e-05,1.76486]
[1777460120049,37.73,77612.25,0.0,-0.99045,1e-05,1.76486]
[1777460120271,37.73,77611.56,0.0,-0.99045,1e-05,1.76375]
[1777460124189,37.73,77606.91,0.0,-0.9905,1e-05,1.75626]
[1777460124994,37.73,77606.91,0.0,-0.9905,1e-05,1.75626]
[1777460125021,37.73,77606.91,0.0,-0.9905,1e-05,1.75626]
[1777460125125,37.73,77606.91,0.0,-0.9905,1e-05,1.75626]
[1777460125271,37.73,77606.91,0.0,-0.9905,1e-05,1.75626]
[1777460125354,37.73,77605.82,0.0,-0.99051,1e-05,1.75451]
[1777460129691,37.73,77605.21,0.0,-0.99052,1e-05,1.75353]
[1777460129772,37.73,77605.21,0.0,-0.99052,1e-05,1.75353]
[1777460129824,37.73,77605.21,0.0,-0.99052,1e-05,1.75353]
[1777460130020,37.73,77605.21,0.0,-0.99052,1e-05,1.75353]
[1777460130120,37.73,77605.34,0.0,-0.99052,1e-05,1.75374]
[1777460133805,37.73,77604.84,0.0,-0.99053,1e-05,1.75155]
[1777460134020,37.73,77604.84,0.0,-0.99053,1e-05,1.75155]
[1777460134122,37.73,77602.96,0.0,-0.99055,1e-05,1.74854]
[1777460135056,37.73,77602.96,0.0,-0.99055,1e-05,1.74854]
[1777460135279,37.73,77603.32,0.0,-0.99054,1e-05,1.74911]
[1777460139417,37.73,77598.85,0.0,-0.99059,1e-05,1.74197]
[1777460139525,37.73,77598.85,0.0,-0.99059,1e-05,1.74197]
[1777460139582,37.73,77598.85,0.0,-0.99059,1e-05,1.74197]
[1777460139768,37.73,77598.85,0.0,-0.99059,1e-05,1.74197]
[1777460139869,37.73,77597.48,0.0,-0.9906,1e-05,1.73978]
[1777460145991,37.73,77598.14,0.0,-0.99059,1e-05,1.74085]
[1777460146022,37.73,77598.14,0.0,-0.99059,1e-05,1.74085]
[1777460146191,37.73,77598.14,0.0,-0.99059,1e-05,1.74085]
[1777460146092,37.73,77601.56,0.0,-0.99056,1e-05,1.74631]
[1777460146269,37.73,77601.56,0.0,-0.99056,1e-05,1.74631]
[1777460151378,37.73,77605.09,0.0,-0.99053,1e-05,1.75187]
[1777460153219,37.73,77605.09,0.0,-0.99053,1e-05,1.75187]
[1777460153268,37.73,77605.18,0.0,-0.99053,1e-05,1.75199]
[1777460153445,37.73,77605.18,0.0,-0.99053,1e-05,1.75199]
[1777460153520,37.73,77605.18,0.0,-0.99053,1e-05,1.75199]
[1777460153547,37.73,77605.52,0.0,-0.99052,1e-05,1.75252]
[1777460156413,37.73,77608.47,0.0,-0.99049,1e-05,1.7572]
[1777460159434,37.73,77604.82,0.0,-0.99053,1e-05,1.75128]
[1777460161156,37.73,77604.82,0.0,-0.99053,1e-05,1.75128]
[1777460161157,37.73,77604.19,0.0,-0.99054,1e-05,1.75026]
[1777460161270,37.73,77604.19,0.0,-0.99054,1e-05,1.75026]
[1777460161317,37.73,77604.19,0.0,-0.99054,1e-05,1.75026]
[1777460161521,37.73,77604.19,0.0,-0.99054,1e-05,1.75026]
[1777460161597,37.73,77601.99,0.0,-0.99056,1e-05,1.74673]
[1777460164468,37.73,77604.98,0.0,-0.99053,1e-05,1.7515]
[1777460167314,37.73,77604.56,0.0,-0.99053,1e-05,1.75081]
[1777460167521,37.73,77604.56,0.0,-0.99053,1e-05,1.75081]
[1777460167606,37.73,77604.56,0.0,-0.99053,1e-05,1.75081]
[1777460167768,37.73,77604.56,0.0,-0.99053,1e-05,1.75081]
[1777460167840,37.73,77600.21,0.0,-0.99058,1e-05,1.74384]
[1777460168497,37.73,77594.5,0.0,-0.99063,1e-05,1.73474]
[1777460171115,37.73,77593.6,0.0,-0.99064,1e-05,1.73333]
[1777460171271,37.73,77594.76,0.0,-0.99063,1e-05,1.73519]
[1777460176317,37.73,77596.15,0.0,-0.99061,1e-05,1.73749]
[1777460176525,37.73,77596.15,0.0,-0.99061,1e-05,1.73749]
[1777460176553,37.73,77596.28,0.0,-0.99061,1e-05,1.73771]
[1777460179406,37.73,77596.58,0.0,-0.99061,1e-05,1.73821]
[1777460179521,37.73,77596.58,0.0,-0.99061,1e-05,1.73821]
[1777460184611,37.73,77596.25,0.0,-0.99061,1e-05,1.73774]
[1777460185257,37.73,77596.25,0.0,-0.99061,1e-05,1.73774]
[1777460185272,37.73,77596.25,0.0,-0.99061,1e-05,1.73774]
[1777460185341,37.73,77596.25,0.0,-0.99061,1e-05,1.73774]
[1777460185520,37.73,77596.25,0.0,-0.99061,1e-05,1.73774]
[1777460185617,37.73,77594.8,0.0,-0.99063,1e-05,1.73545]
[1777460190179,37.73,77593.8,0.0,-0.99064,1e-05,1.73389]
[1777460190269,37.73,77593.76,0.0,-0.99064,1e-05,1.73386]
[1777460193175,37.73,77591.76,0.0,-0.99066,1e-05,1.72934]
[1777460193224,37.73,77592.74,0.0,-0.99065,1e-05,1.73095]
[1777460193269,37.73,77592.74,0.0,-0.99065,1e-05,1.73095]
[1777460193673,37.73,77592.82,0.0,-0.99065,1e-05,1.73107]
[1777460194761,37.73,77592.82,0.0,-0.99065,1e-05,1.73107]
[1777460194768,37.73,77592.82,0.0,-0.99065,1e-05,1.73107]
[1777460195687,37.73,77596.96,0.0,-0.99061,1e-05,1.73771]
[1777460199849,37.74,77598.2,0.0,-0.9906,1e-05,1.73972]
[1777460200018,37.74,77598.2,0.0,-0.9906,1e-05,1.73972]
[1777460200192,37.74,77598.2,0.0,-0.9906,1e-05,1.73972]
[1777460200120,37.74,77597.86,0.0,-0.9906,1e-05,1.73919]
[1777460200270,37.74,77597.86,0.0,-0.9906,1e-05,1.73919]
[1777460205757,37.74,77596.11,0.0,-0.99062,1e-05,1.73652]
[1777460208185,37.74,77596.11,0.0,-0.99062,1e-05,1.73652]
[1777460208270,37.74,77596.11,0.0,-0.99062,1e-05,1.73652]
[1777460208562,37.74,77595.56,0.0,-0.99062,1e-05,1.73569]
[1777460208776,37.74,77595.56,0.0,-0.99062,1e-05,1.73569]
[1777460208778,37.74,77595.57,0.0,-0.99062,1e-05,1.73573]
[1777460212927,37.74,77594.29,0.0,-0.99064,1e-05,1.73377]
[1777460213019,37.74,77594.29,0.0,-0.99064,1e-05,1.73377]
[1777460213190,37.74,77594.29,0.0,-0.99064,1e-05,1.73377]
[1777460213269,37.74,77594.29,0.0,-0.99064,1e-05,1.73377]
[1777460213195,37.74,77595.26,0.0,-0.99063,1e-05,1.73534]
[1777460218091,37.74,77596.06,0.0,-0.99062,1e-05,1.73672]
[1777460218269,37.74,77596.06,0.0,-0.99062,1e-05,1.73672]
[1777460223135,37.74,77595.5,0.0,-0.99062,1e-05,1.73594]
[1777460223269,37.74,77595.5,0.0,-0.99062,1e-05,1.73594]
[1777460223213,37.74,77596.98,0.0,-0.99061,1e-05,1.73832]
[1777460223892,37.74,77596.98,0.0,-0.99061,1e-05,1.73832]
[1777460224024,37.74,77596.98,0.0,-0.99061,1e-05,1.73832]
[1777460224113,37.74,77598.71,0.0,-0.99059,1e-05,1.74111]
[1777460229597,37.74,77598.62,0.0,-0.99059,1e-05,1.74106]
[1777460229770,37.74,77598.62,0.0,-0.99059,1e-05,1.74106]
[1777460230174,37.74,77598.62,0.0,-0.99059,1e-05,1.74106]
[1777460230276,37.74,77598.62,0.0,-0.99059,1e-05,1.74106]
[1777460230202,37.74,77599.1,0.0,-0.99059,1e-05,1.74184]
[1777460234638,37.74,77598.54,0.0,-0.99059,1e-05,1.74101]
[1777460234776,37.74,77598.54,0.0,-0.99059,1e-05,1.74101]
[1777460238725,37.74,77599.58,0.0,-0.99058,1e-05,1.74273]
[1777460238768,37.74,77599.58,0.0,-0.99058,1e-05,1.74273]
[1777460239237,37.74,77599.58,0.0,-0.99058,1e-05,1.74273]
[1777460239270,37.74,77599.58,0.0,-0.99058,1e-05,1.74273]
[1777460238988,37.74,77603.79,0.0,-0.99054,1e-05,1.74948]
[1777460239994,37.74,77606.08,0.0,-0.99052,1e-05,1.75315]
[1777460244026,37.74,77606.09,0.0,-0.99052,1e-05,1.75317]
[1777460244180,37.74,77606.09,0.0,-0.99052,1e-05,1.75317]
[1777460244270,37.74,77606.09,0.0,-0.99052,1e-05,1.75317]
[1777460244282,37.74,77606.94,0.0,-0.99051,1e-05,1.75453]
[1777460250065,37.74,77607.53,0.0,-0.9905,1e-05,1.75547]
[1777460253063,37.74,77607.72,0.0,-0.99051,1e-05,1.75438]
[1777460253268,37.74,77607.72,0.0,-0.99051,1e-05,1.75438]
[1777460258985,37.74,77608.32,0.0,-0.9905,1e-05,1.75538]
[1777460259017,37.74,77608.32,0.0,-0.9905,1e-05,1.75538]
[1777460259128,37.74,77609.3,0.0,-0.99049,1e-05,1.75697]
[1777460259473,37.74,77609.3,0.0,-0.99049,1e-05,1.75697]
[1777460259519,37.74,77609.3,0.0,-0.99049,1e-05,1.75697]
[1777460265170,37.74,77608.8,0.0,-0.9905,1e-05,1.75617]
[1777460268467,37.74,77607.64,0.0,-0.99051,1e-05,1.7543]
[1777460268518,37.74,77607.64,0.0,-0.99051,1e-05,1.7543]
[1777460269250,37.74,77607.64,0.0,-0.99051,1e-05,1.7543]
[1777460269273,37.74,77607.64,0.0,-0.99051,1e-05,1.7543]
[1777460269279,37.74,77606.94,0.0,-0.99052,1e-05,1.75318]
[1777460272314,37.74,77606.74,0.0,-0.99052,1e-05,1.75286]
[1777460272521,37.74,77606.36,0.0,-0.99052,1e-05,1.75225]
[1777460272574,37.74,77606.36,0.0,-0.99052,1e-05,1.75225]
[1777460272779,37.74,77606.36,0.0,-0.99052,1e-05,1.75225]
[1777460273226,37.74,77606.46,0.0,-0.99052,1e-05,1.75241]
[1777460278261,37.74,77606.26,0.0,-0.99052,1e-05,1.75209]
[1777460278669,37.74,77606.26,0.0,-0.99052,1e-05,1.75209]
[1777460279505,37.74,77604.81,0.0,-0.99054,1e-05,1.74977]
[1777460279524,37.74,77604.81,0.0,-0.99054,1e-05,1.74977]
[1777460280275,37.74,77602.83,0.0,-0.99056,1e-05,1.7466]
[1777460285310,37.74,77604.23,0.0,-0.99054,1e-05,1.74888]
[1777460289424,37.74,77604.28,0.0,-0.99054,1e-05,1.74898]
[1777460289520,37.74,77604.28,0.0,-0.99054,1e-05,1.74898]
[1777460293179,37.74,77603.98,0.0,-0.99054,1e-05,1.74851]
[1777460293274,37.74,77603.98,0.0,-0.99054,1e-05,1.74851]
[1777460293366,37.74,77605.94,0.0,-0.99052,1e-05,1.75165]
[1777460298923,37.74,77606.45,0.0,-0.99052,1e-05,1.75246]
[1777460299020,37.74,77606.45,0.0,-0.99052,1e-05,1.75246]
[1777460303698,37.74,77607.36,0.0,-0.99051,1e-05,1.75387]
[1777460303771,37.74,77607.36,0.0,-0.99051,1e-05,1.75387]
[1777460309478,37.74,77607.15,0.0,-0.99051,1e-05,1.75343]
[1777460310815,37.74,77607.15,0.0,-0.99051,1e-05,1.75343]
[1777460311021,37.74,77607.15,0.0,-0.99051,1e-05,1.75343]
[1777460316272,37.74,77608.0,0.0,-0.99051,1e-05,1.75333]
[1777460316518,37.74,77608.04,0.0,-0.99051,1e-05,1.75336]
[1777460320819,37.74,77607.27,0.0,-0.99052,1e-05,1.75209]
[1777460321022,37.74,77607.27,0.0,-0.99052,1e-05,1.75209]
[1777460323576,37.74,77604.67,0.0,-0.99055,1e-05,1.74788]
[1777460328611,37.74,77606.01,0.0,-0.99053,1e-05,1.75001]
[1777460330113,37.74,77606.01,0.0,-0.99053,1e-05,1.75001]
[1777460330270,37.74,77606.01,0.0,-0.99053,1e-05,1.75001]
[1777460335660,37.74,77603.91,0.0,-0.99055,1e-05,1.74659]
[1777460337242,37.74,77603.91,0.0,-0.99055,1e-05,1.74659]
[1777460337274,37.74,77603.91,0.0,-0.99055,1e-05,1.74659]
[1777460343053,37.74,77603.82,0.0,-0.99056,1e-05,1.74642]
[1777460343273,37.74,77603.82,0.0,-0.99056,1e-05,1.74642]
[1777460345730,37.74,77600.85,0.0,-0.99058,1e-05,1.74168]
[1777460349098,37.74,77601.71,0.0,-0.99058,1e-05,1.74306]
[1777460349270,37.74,77601.71,0.0,-0.99058,1e-05,1.74306]
[1777460353810,37.74,77601.04,0.0,-0.99058,1e-05,1.74201]
[1777460354020,37.74,77601.04,0.0,-0.99058,1e-05,1.74201]
[1777460359648,37.74,77601.41,0.0,-0.99058,1e-05,1.74261]
[1777460359770,37.74,77601.41,0.0,-0.99058,1e-05,1.74261]
[1777460363721,37.74,77602.44,0.0,-0.99057,1e-05,1.74426]
[1777460363769,37.74,77602.44,0.0,-0.99057,1e-05,1.74426]
[1777460367656,37.74,77603.13,0.0,-0.99056,1e-05,1.74535]
[1777460367775,37.74,77603.13,0.0,-0.99056,1e-05,1.74535]
[1777460367883,37.74,77604.91,0.0,-0.99054,1e-05,1.7482]
[1777460370905,37.74,77608.1,0.0,-0.99051,1e-05,1.75326]
[1777460371913,37.74,77608.1,0.0,-0.99051,1e-05,1.75326]
[1777460372023,37.74,77608.1,0.0,-0.99051,1e-05,1.75326]
[1777460372125,37.74,77612.8,0.0,-0.99048,1e-05,1.7594]
[1777460373926,37.74,77615.19,0.0,-0.99045,1e-05,1.76318]
[1777460377954,37.74,77618.48,0.0,-0.99042,1e-05,1.76834]
[1777460379968,37.74,77620.84,0.0,-0.9904,1e-05,1.77207]
[1777460384138,37.73,77623.33,0.0,-0.99037,1e-05,1.7759]
[1777460385769,37.73,77622.18,0.0,-0.99039,1e-05,1.77397]
[1777460388024,37.73,77618.13,0.0,-0.99043,1e-05,1.76726]
[1777460391254,37.73,77617.43,0.0,-0.99043,1e-05,1.76604]
[1777460391269,37.73,77617.43,0.0,-0.99043,1e-05,1.76604]
[1777460395073,37.73,77615.5,0.0,-0.99046,1e-05,1.76272]
[1777460398024,37.73,77614.88,0.0,-0.99046,1e-05,1.76165]
[1777460398270,37.73,77614.88,0.0,-0.99046,1e-05,1.76165]
[1777460401116,37.73,77616.83,0.0,-0.99044,1e-05,1.76466]
[1777460402123,37.73,77614.25,0.0,-0.99047,1e-05,1.76046]
[1777460403180,37.73,77614.25,0.0,-0.99047,1e-05,1.76046]
[1777460403269,37.73,77614.25,0.0,-0.99047,1e-05,1.76046]
[1777460403361,37.73,77611.54,0.0,-0.9905,1e-05,1.75607]
[1777460404138,37.73,77608.81,0.0,-0.99052,1e-05,1.75166]
[1777460408167,37.73,77607.72,0.0,-0.99053,1e-05,1.74987]
[1777460408271,37.73,77607.72,0.0,-0.99053,1e-05,1.74987]
[1777460414209,37.73,77608.37,0.0,-0.99053,1e-05,1.7508]
[1777460416222,37.73,77610.76,0.0,-0.9905,1e-05,1.7546]
[1777460416796,37.73,77610.76,0.0,-0.9905,1e-05,1.7546]
[1777460417020,37.73,77610.76,0.0,-0.9905,1e-05,1.7546]
[1777460422265,37.73,77611.16,0.0,-0.9905,1e-05,1.75511]
[1777460423772,37.73,77610.05,0.0,-0.99051,1e-05,1.7533]
[1777460424022,37.73,77610.05,0.0,-0.99051,1e-05,1.7533]
[1777460429315,37.73,77610.35,0.0,-0.99051,1e-05,1.75366]
[1777460430967,37.73,77609.86,0.0,-0.99052,1e-05,1.75285]
[1777460431021,37.73,77609.86,0.0,-0.99052,1e-05,1.75285]
[1777460436364,37.73,77610.36,0.0,-0.99052,1e-05,1.75214]
[1777460440508,37.73,77609.52,0.0,-0.99053,1e-05,1.75073]
[1777460440520,37.73,77609.1,0.0,-0.99053,1e-05,1.75004]
[1777460443415,37.73,77614.25,0.0,-0.99048,1e-05,1.75826]
[1777460445429,37.73,77618.71,0.0,-0.99044,1e-05,1.7654]
[1777460446255,37.73,77618.71,0.0,-0.99044,1e-05,1.7654]
[1777460446270,37.73,77618.71,0.0,-0.99044,1e-05,1.7654]
[1777460446436,37.73,77621.74,0.0,-0.99041,1e-05,1.77027]
[1777460451471,37.73,77619.83,0.0,-0.99043,1e-05,1.76695]
[1777460455244,37.73,77620.11,0.0,-0.99043,1e-05,1.76726]
[1777460455272,37.73,77620.11,0.0,-0.99043,1e-05,1.76726]
[1777460461001,37.73,77619.34,0.0,-0.99044,1e-05,1.76576]
[1777460461019,37.73,77619.34,0.0,-0.99044,1e-05,1.76576]
[1777460466576,37.73,77616.16,0.0,-0.99047,1e-05,1.76037]
[1777460467584,37.73,77616.16,0.0,-0.99047,1e-05,1.76037]
[1777460467770,37.73,77616.16,0.0,-0.99047,1e-05,1.76037]
[1777460467870,37.73,77611.49,0.0,-0.99051,1e-05,1.75284]
[1777460468594,37.73,77608.31,0.0,-0.99055,1e-05,1.74772]
[1777460471344,37.73,77608.59,0.0,-0.99054,1e-05,1.74816]
[1777460471520,37.73,77608.59,0.0,-0.99054,1e-05,1.74816]
[1777460471615,37.72,77606.6,0.0,-0.99056,1e-05,1.74496]
[1777460472622,37.72,77604.42,0.0,-0.99058,1e-05,1.74147]
[1777460474636,37.72,77602.53,0.0,-0.9906,1e-05,1.73847]
[1777460478664,37.73,77600.63,0.0,-0.99062,1e-05,1.73548]
[1777460479859,37.73,77600.63,0.0,-0.99062,1e-05,1.73548]
[1777460480021,37.73,77600.63,0.0,-0.99062,1e-05,1.73548]
[1777460481684,37.73,77594.72,0.0,-0.99068,1e-05,1.72614]
[1777460482692,37.73,77589.65,0.0,-0.99073,1e-05,1.71814]
[1777460484579,37.73,77590.82,0.0,-0.99071,1e-05,1.72004]
[1777460484770,37.73,77590.82,0.0,-0.99071,1e-05,1.72004]
[1777460488734,37.73,77587.15,0.0,-0.99075,1e-05,1.71447]
[1777460490770,37.73,77586.74,0.0,-0.99075,1e-05,1.71387]
[1777460491017,37.73,77586.74,0.0,-0.99075,1e-05,1.71387]
[1777460491541,37.73,77586.74,0.0,-0.99075,1e-05,1.71387]
[1777460491100,37.73,77585.39,0.0,-0.99077,1e-05,1.71043]
[1777460491771,37.73,77585.39,0.0,-0.99077,1e-05,1.71043]
[1777460497797,37.73,77580.17,0.0,-0.99082,1e-05,1.70268]
[1777460499811,37.73,77567.21,0.0,-0.99094,1e-05,1.68261]
[1777460500818,37.73,77564.9,0.0,-0.99096,1e-05,1.67914]
[1777460501825,37.73,77558.23,0.0,-0.99102,1e-05,1.66894]
[1777460503838,37.73,77554.92,0.0,-0.99105,1e-05,1.66411]
[1777460507867,37.73,77543.43,0.0,-0.99116,1e-05,1.64707]
[1777460508874,37.73,77544.83,0.0,-0.99114,1e-05,1.64937]
[1777460510888,37.74,77549.61,0.0,-0.9911,1e-05,1.65702]
[1777460513061,37.74,77550.8,0.0,-0.99108,1e-05,1.65899]
[1777460513270,37.74,77550.8,0.0,-0.99108,1e-05,1.65899]
[1777460513527,37.74,77550.8,0.0,-0.99108,1e-05,1.65899]
[1777460513581,37.74,77548.88,0.0,-0.9911,1e-05,1.65634]
[1777460513774,37.74,77548.88,0.0,-0.9911,1e-05,1.65634]
[1777460516954,37.74,77547.07,0.0,-0.99111,1e-05,1.65387]
[1777460517020,37.74,77547.07,0.0,-0.99111,1e-05,1.65387]
[1777460521170,37.74,77544.97,0.0,-0.99113,1e-05,1.65126]
[1777460521276,37.74,77544.97,0.0,-0.99113,1e-05,1.65126]
[1777460522609,37.74,77546.16,0.0,-0.99112,1e-05,1.65339]
[1777460522769,37.74,77546.16,0.0,-0.99112,1e-05,1.65339]
[1777460522972,37.74,77546.68,0.0,-0.99111,1e-05,1.65433]
[1777460525246,37.74,77544.92,0.0,-0.99113,1e-05,1.65179]
[1777460525271,37.74,77544.92,0.0,-0.99113,1e-05,1.65179]
[1777460531027,37.75,77545.87,0.0,-0.99111,1e-05,1.65429]
[1777460534505,37.75,77546.35,0.0,-0.99111,1e-05,1.65532]
[1777460534519,37.75,77546.35,0.0,-0.99111,1e-05,1.65532]
[1777460534799,37.75,77545.8,0.0,-0.99111,1e-05,1.65476]
[1777460535023,37.75,77545.8,0.0,-0.99111,1e-05,1.65476]
[1777460535056,37.75,77546.15,0.0,-0.99111,1e-05,1.6553]
[1777460539769,37.75,77545.57,0.0,-0.99111,1e-05,1.65498]
[1777460540022,37.75,77545.57,0.0,-0.99111,1e-05,1.65498]
[1777460544211,37.75,77546.58,0.0,-0.99109,1e-05,1.65709]
[1777460544274,37.75,77546.58,0.0,-0.99109,1e-05,1.65709]
[1777460544439,37.75,77546.58,0.0,-0.99109,1e-05,1.65709]
[1777460544528,37.75,77546.58,0.0,-0.99109,1e-05,1.65709]
[1777460544536,37.75,77546.15,0.0,-0.9911,1e-05,1.65657]
[1777460546133,37.76,77540.91,0.0,-0.99114,1e-05,1.64884]
[1777460551574,37.76,77539.52,0.0,-0.99115,1e-05,1.64733]
[1777460551774,37.76,77540.04,0.0,-0.99115,1e-05,1.64694]
[1777460554938,37.76,77543.15,0.0,-0.99112,1e-05,1.65214]
[1777460555022,37.76,77543.15,0.0,-0.99112,1e-05,1.65214]
[1777460555109,37.76,77543.15,0.0,-0.99112,1e-05,1.65214]
[1777460555273,37.76,77543.15,0.0,-0.99112,1e-05,1.65214]
[1777460555375,37.76,77544.73,0.0,-0.99111,1e-05,1.6547]
[1777460558217,37.76,77548.21,0.0,-0.99107,1e-05,1.66045]
[1777460559224,37.76,77557.2,0.0,-0.99099,1e-05,1.67443]
[1777460560231,37.76,77562.61,0.0,-0.99094,1e-05,1.68291]
[1777460561274,37.76,77562.61,0.0,-0.99094,1e-05,1.68291]
[1777460561521,37.76,77562.61,0.0,-0.99094,1e-05,1.68291]
[1777460565698,37.77,77560.88,0.0,-0.99095,1e-05,1.68065]
[1777460565772,37.77,77560.88,0.0,-0.99095,1e-05,1.68065]
[1777460566201,37.77,77560.88,0.0,-0.99095,1e-05,1.68065]
[1777460566268,37.77,77560.88,0.0,-0.99095,1e-05,1.68065]
[1777460566273,37.77,77560.86,0.0,-0.99095,1e-05,1.68071]
[1777460570265,37.77,77563.78,0.0,-0.99092,1e-05,1.68549]
[1777460570520,37.77,77563.78,0.0,-0.99092,1e-05,1.68549]
[1777460574175,37.77,77561.63,0.0,-0.99094,1e-05,1.68248]
[1777460574277,37.77,77561.63,0.0,-0.99094,1e-05,1.68248]
[1777460574413,37.77,77561.63,0.0,-0.99094,1e-05,1.68248]
[1777460574523,37.77,77561.63,0.0,-0.99094,1e-05,1.68248]
[1777460574615,37.77,77564.5,0.0,-0.99091,1e-05,1.6871]
[1777460577909,37.77,77567.18,0.0,-0.99088,1e-05,1.69142]
[1777460578019,37.77,77567.18,0.0,-0.99088,1e-05,1.69142]
[1777460580374,37.77,77572.16,0.0,-0.99084,1e-05,1.6994]
[1777460581381,37.77,77578.23,0.0,-0.99078,1e-05,1.70897]
[1777460581893,37.77,77578.23,0.0,-0.99078,1e-05,1.70897]
[1777460582024,37.77,77578.23,0.0,-0.99078,1e-05,1.70897]
[1777460582805,37.77,77580.8,0.0,-0.99075,1e-05,1.71305]
[1777460583021,37.77,77580.8,0.0,-0.99075,1e-05,1.71305]
[1777460583395,37.77,77584.13,0.0,-0.99072,1e-05,1.71833]
[1777460584405,37.77,77591.19,0.0,-0.99065,1e-05,1.72952]
[1777460585409,37.77,77594.78,0.0,-0.99062,1e-05,1.73522]
[1777460587368,37.77,77594.17,0.0,-0.99062,1e-05,1.73424]
[1777460587523,37.77,77594.17,0.0,-0.99062,1e-05,1.73424]
[1777460588430,37.77,77583.98,0.0,-0.99072,1e-05,1.71809]
[1777460589437,37.77,77580.96,0.0,-0.99075,1e-05,1.71333]
[1777460590967,37.77,77579.35,0.0,-0.99077,1e-05,1.7108]
[1777460591018,37.77,77579.35,0.0,-0.99077,1e-05,1.7108]
[1777460591567,37.77,77579.35,0.0,-0.99077,1e-05,1.7108]
[1777460591627,37.77,77578.25,0.0,-0.99078,1e-05,1.7091]
[1777460591771,37.77,77578.25,0.0,-0.99078,1e-05,1.7091]
[1777460596777,37.77,77576.6,0.0,-0.99079,1e-05,1.70672]
[1777460597026,37.77,77576.6,0.0,-0.99079,1e-05,1.70672]
[1777460601887,37.77,77577.11,0.0,-0.99079,1e-05,1.70775]
[1777460602025,37.77,77577.11,0.0,-0.99079,1e-05,1.70775]
[1777460602222,37.77,77577.11,0.0,-0.99079,1e-05,1.70775]
[1777460602272,37.77,77577.11,0.0,-0.99079,1e-05,1.70775]
[1777460602530,37.77,77576.67,0.0,-0.99079,1e-05,1.7071]
[1777460605771,37.77,77576.34,0.0,-0.99079,1e-05,1.70671]
[1777460611594,37.77,77576.95,0.0,-0.99079,1e-05,1.70655]
[1777460613487,37.77,77576.7,0.0,-0.99079,1e-05,1.7062]
[1777460613518,37.77,77576.7,0.0,-0.99079,1e-05,1.7062]
[1777460614145,37.77,77575.88,0.0,-0.9908,1e-05,1.70496]
[1777460614272,37.77,77575.88,0.0,-0.9908,1e-05,1.70496]
[1777460614614,37.77,77576.11,0.0,-0.9908,1e-05,1.70537]
[1777460620656,37.78,77576.08,0.0,-0.9908,1e-05,1.70561]
[1777460621796,37.78,77577.69,0.0,-0.99078,1e-05,1.70818]
[1777460622022,37.78,77577.69,0.0,-0.99078,1e-05,1.70818]
[1777460623677,37.78,77582.67,0.0,-0.99073,1e-05,1.71615]
[1777460624685,37.78,77587.31,0.0,-0.99069,1e-05,1.7235]
[1777460624925,37.78,77587.31,0.0,-0.99069,1e-05,1.7235]
[1777460625021,37.78,77587.31,0.0,-0.99069,1e-05,1.7235]
[1777460625155,37.78,77587.31,0.0,-0.99069,1e-05,1.7235]
[1777460625272,37.78,77587.31,0.0,-0.99069,1e-05,1.7235]
[1777460625692,37.78,77588.61,0.0,-0.99068,1e-05,1.72557]
[1777460629169,37.78,77589.24,0.0,-0.99067,1e-05,1.7266]
[1777460629276,37.78,77589.24,0.0,-0.99067,1e-05,1.7266]
[1777460632321,37.78,77589.88,0.0,-0.99066,1e-05,1.72763]
[1777460632519,37.78,77589.88,0.0,-0.99066,1e-05,1.72763]
[1777460632741,37.78,77588.01,0.0,-0.99068,1e-05,1.72467]
[1777460633223,37.78,77588.01,0.0,-0.99068,1e-05,1.72467]
[1777460633268,37.78,77588.01,0.0,-0.99068,1e-05,1.72467]
[1777460636078,37.78,77588.67,0.0,-0.99067,1e-05,1.72573]
[1777460636272,37.78,77588.67,0.0,-0.99067,1e-05,1.72573]
[1777460636374,37.78,77589.09,0.0,-0.99067,1e-05,1.72641]
[1777460640798,37.78,77592.46,0.0,-0.99064,1e-05,1.73177]
[1777460642075,37.78,77592.46,0.0,-0.99064,1e-05,1.73177]
[1777460642272,37.78,77592.46,0.0,-0.99064,1e-05,1.73177]
[1777460646481,37.78,77595.69,0.0,-0.99061,1e-05,1.73686]
[1777460646529,37.78,77595.69,0.0,-0.99061,1e-05,1.73686]
[1777460646582,37.78,77596.33,0.0,-0.9906,1e-05,1.73787]
[1777460648732,37.78,77595.97,0.0,-0.9906,1e-05,1.73728]
[1777460648769,37.78,77596.36,0.0,-0.9906,1e-05,1.73789]
[1777460653889,37.78,77597.03,0.0,-0.9906,1e-05,1.73884]
[1777460656387,37.78,77598.31,0.0,-0.99058,1e-05,1.74086]
[1777460656520,37.78,77598.31,0.0,-0.99058,1e-05,1.74086]
[1777460657433,37.78,77599.97,0.0,-0.99057,1e-05,1.74348]
[1777460657520,37.78,77599.97,0.0,-0.99057,1e-05,1.74348]
[1777460657534,37.78,77602.47,0.0,-0.99054,1e-05,1.74745]
[1777460663737,37.78,77605.35,0.0,-0.99052,1e-05,1.75187]
[1777460663768,37.78,77605.35,0.0,-0.99052,1e-05,1.75187]
[1777460668143,37.77,77609.09,0.0,-0.99048,1e-05,1.75762]
[1777460668272,37.77,77609.09,0.0,-0.99048,1e-05,1.75762]
[1777460668371,37.77,77609.26,0.0,-0.99048,1e-05,1.75784]
[1777460671173,37.77,77609.28,0.0,-0.99048,1e-05,1.75777]
[1777460671271,37.77,77609.28,0.0,-0.99048,1e-05,1.75777]
[1777460673023,37.77,77614.12,0.0,-0.99044,1e-05,1.764]
[1777460674167,37.77,77614.12,0.0,-0.99044,1e-05,1.764]
[1777460674273,37.77,77614.12,0.0,-0.99044,1e-05,1.764]
[1777460674374,37.77,77619.45,0.0,-0.99039,1e-05,1.77254]
[1777460675544,37.77,77619.45,0.0,-0.99039,1e-05,1.77254]
[1777460675770,37.77,77619.45,0.0,-0.99039,1e-05,1.77254]
[1777460676044,37.77,77625.38,0.0,-0.99033,1e-05,1.782]
[1777460679066,37.77,77629.75,0.0,-0.99029,1e-05,1.78882]
[1777460680783,37.77,77629.75,0.0,-0.99029,1e-05,1.78882]
[1777460681021,37.77,77632.22,0.0,-0.99026,1e-05,1.79275]
[1777460681594,37.77,77632.22,0.0,-0.99026,1e-05,1.79275]
[1777460681772,37.77,77632.22,0.0,-0.99026,1e-05,1.79275]
[1777460681642,37.77,77631.28,0.0,-0.99027,1e-05,1.7911]
[1777460687121,37.77,77626.14,0.0,-0.99033,1e-05,1.78209]
[1777460688385,37.77,77626.14,0.0,-0.99033,1e-05,1.78209]
[1777460688519,37.77,77626.14,0.0,-0.99033,1e-05,1.78209]
[1777460688620,37.77,77622.39,0.0,-0.99037,1e-05,1.7759]
[1777460693166,37.77,77625.85,0.0,-0.99034,1e-05,1.7811]
[1777460694183,37.77,77639.95,0.0,-0.9902,1e-05,1.80405]
[1777460695189,37.77,77655.74,0.0,-0.99004,1e-05,1.82999]
[1777460696196,37.76,77663.67,0.0,-0.98996,1e-05,1.84303]
[1777460697203,37.76,77666.16,0.0,-0.98993,1e-05,1.84699]
[1777460702238,37.76,77665.33,0.0,-0.98995,1e-05,1.84456]
[1777460703245,37.76,77661.0,0.0,-0.98999,1e-05,1.83713]
[1777460705206,37.76,77658.59,0.0,-0.99002,1e-05,1.83292]
[1777460705269,37.76,77658.59,0.0,-0.99002,1e-05,1.83292]
[1777460707045,37.76,77657.86,0.0,-0.99003,1e-05,1.83135]
[1777460707270,37.76,77657.86,0.0,-0.99003,1e-05,1.83135]
[1777460707273,37.76,77659.76,0.0,-0.99001,1e-05,1.83432]
[1777460708052,37.76,77659.76,0.0,-0.99001,1e-05,1.83432]
[1777460708269,37.76,77659.76,0.0,-0.99001,1e-05,1.83432]
[1777460712581,37.75,77656.23,0.0,-0.99005,1e-05,1.82774]
[1777460712773,37.75,77656.23,0.0,-0.99005,1e-05,1.82774]
[1777460714966,37.75,77654.67,0.0,-0.99007,1e-05,1.82463]
[1777460715021,37.75,77654.67,0.0,-0.99007,1e-05,1.82463]
[1777460715329,37.75,77654.89,0.0,-0.99007,1e-05,1.82483]
[1777460715861,37.75,77654.89,0.0,-0.99007,1e-05,1.82483]
[1777460716017,37.75,77654.89,0.0,-0.99007,1e-05,1.82483]
[1777460721370,37.75,77652.02,0.0,-0.9901,1e-05,1.81912]
[1777460722783,37.75,77652.02,0.0,-0.9901,1e-05,1.81912]
[1777460723022,37.75,77650.88,0.0,-0.99012,1e-05,1.81693]
[1777460724133,37.75,77650.6,0.0,-0.99012,1e-05,1.81647]
[1777460724271,37.75,77650.6,0.0,-0.99012,1e-05,1.81647]
[1777460724393,37.75,77649.45,0.0,-0.99013,1e-05,1.81442]
[1777460729427,37.74,77647.68,0.0,-0.99015,1e-05,1.81081]
[1777460729984,37.74,77647.68,0.0,-0.99015,1e-05,1.81081]
[1777460730018,37.74,77647.68,0.0,-0.99015,1e-05,1.81081]
[1777460730435,37.74,77643.63,0.0,-0.9902,1e-05,1.80401]
[1777460733456,37.74,77638.46,0.0,-0.99026,1e-05,1.79376]
[1777460734289,37.74,77638.46,0.0,-0.99026,1e-05,1.79376]
[1777460734530,37.74,77638.46,0.0,-0.99026,1e-05,1.79376]
[1777460735952,37.74,77637.16,0.0,-0.99027,1e-05,1.79143]
[1777460736026,37.74,77637.16,0.0,-0.99027,1e-05,1.79143]
[1777460736477,37.74,77634.95,0.0,-0.99029,1e-05,1.78773]
[1777460737538,37.74,77634.95,0.0,-0.99029,1e-05,1.78773]
[1777460737769,37.74,77634.95,0.0,-0.99029,1e-05,1.78773]
[1777460738491,37.74,77625.81,0.0,-0.99039,1e-05,1.7727]
[1777460740505,37.74,77630.26,0.0,-0.99034,1e-05,1.7798]
[1777460741693,37.74,77630.26,0.0,-0.99034,1e-05,1.7798]
[1777460741779,37.74,77630.26,0.0,-0.99034,1e-05,1.7798]
[1777460741794,37.74,77631.08,0.0,-0.99034,1e-05,1.78106]
[1777460743354,37.74,77632.93,0.0,-0.99032,1e-05,1.78399]
[1777460747555,37.74,77639.53,0.0,-0.99025,1e-05,1.7943]
[1777460751421,37.74,77638.28,0.0,-0.99027,1e-05,1.79195]
[1777460751521,37.74,77638.28,0.0,-0.99027,1e-05,1.79195]
[1777460751583,37.74,77638.24,0.0,-0.99027,1e-05,1.79179]
[1777460756618,37.73,77639.27,0.0,-0.99026,1e-05,1.79298]
[1777460761656,37.73,77639.07,0.0,-0.99027,1e-05,1.79216]
[1777460766691,37.73,77640.58,0.0,-0.99026,1e-05,1.79412]
[1777460768705,37.73,77643.95,0.0,-0.99022,1e-05,1.79944]
[1777460773740,37.73,77644.09,0.0,-0.99023,1e-05,1.7991]
[1777460778774,37.72,77648.45,0.0,-0.99018,1e-05,1.80569]
[1777460780789,37.72,77642.25,0.0,-0.99025,1e-05,1.79528]
[1777460785826,37.72,77641.66,0.0,-0.99026,1e-05,1.79377]
[1777460789854,37.72,77634.24,0.0,-0.99034,1e-05,1.78116]
[1777460794888,37.72,77634.89,0.0,-0.99034,1e-05,1.78041]
[1777460799926,37.72,77632.54,0.0,-0.99036,1e-05,1.77621]
[1777460800931,37.72,77624.11,0.0,-0.99045,1e-05,1.7625]
[1777460801938,37.72,77623.45,0.0,-0.99046,1e-05,1.76139]
[1777460807853,37.72,77622.55,0.0,-0.99047,1e-05,1.75978]
[1777460806973,37.72,77617.78,0.0,-0.99051,1e-05,1.75207]
[1777460808019,37.72,77617.78,0.0,-0.99051,1e-05,1.75207]
[1777460812009,37.72,77618.94,0.0,-0.9905,1e-05,1.75386]
[1777460813211,37.72,77618.94,0.0,-0.9905,1e-05,1.75386]
[1777460813270,37.72,77618.94,0.0,-0.9905,1e-05,1.75386]
[1777460813312,37.72,77619.42,0.0,-0.9905,1e-05,1.75461]
[1777460816037,37.71,77615.18,0.0,-0.99054,1e-05,1.74773]
[1777460819770,37.71,77613.89,0.0,-0.99055,1e-05,1.74563]
[1777460820065,37.71,77603.85,0.0,-0.99065,1e-05,1.7296]
[1777460821072,37.71,77600.52,0.0,-0.99068,1e-05,1.72432]
[1777460822505,37.71,77600.52,0.0,-0.99068,1e-05,1.72432]
[1777460822518,37.71,77600.52,0.0,-0.99068,1e-05,1.72432]
[1777460822603,37.71,77600.76,0.0,-0.99068,1e-05,1.7247]
[1777460823086,37.71,77597.52,0.0,-0.99071,1e-05,1.71957]
[1777460824093,37.71,77591.04,0.0,-0.99077,1e-05,1.70934]
[1777460826107,37.71,77585.78,0.0,-0.99082,1e-05,1.70108]
[1777460828121,37.71,77583.21,0.0,-0.99085,1e-05,1.69705]
[1777460829127,37.71,77577.0,0.0,-0.99091,1e-05,1.68735]
[1777460831586,37.71,77576.74,0.0,-0.99091,1e-05,1.68695]
[1777460831770,37.71,77576.74,0.0,-0.99091,1e-05,1.68695]
[1777460834163,37.71,77569.55,0.0,-0.99098,1e-05,1.67578]
[1777460836770,37.71,77567.43,0.0,-0.991,1e-05,1.6725]
[1777460836871,37.71,77567.12,0.0,-0.991,1e-05,1.67202]
[1777460837019,37.71,77567.12,0.0,-0.991,1e-05,1.67202]
[1777460837603,37.71,77567.12,0.0,-0.991,1e-05,1.67202]
[1777460837776,37.71,77567.12,0.0,-0.991,1e-05,1.67202]
[1777460841212,37.71,77572.93,0.0,-0.99094,1e-05,1.68102]
[1777460842370,37.71,77572.93,0.0,-0.99094,1e-05,1.68102]
[1777460842520,37.71,77572.93,0.0,-0.99094,1e-05,1.68102]
[1777460842621,37.71,77573.17,0.0,-0.99094,1e-05,1.6814]
[1777460843231,37.71,77568.1,0.0,-0.99099,1e-05,1.67354]
[1777460844241,37.71,77562.14,0.0,-0.99105,1e-05,1.66433]
[1777460845497,37.71,77562.14,0.0,-0.99105,1e-05,1.66433]
[1777460845520,37.71,77562.14,0.0,-0.99105,1e-05,1.66433]
[1777460848267,37.71,77567.67,0.0,-0.99099,1e-05,1.67287]
[1777460849274,37.71,77571.88,0.0,-0.99095,1e-05,1.67939]
[1777460850057,37.71,77571.88,0.0,-0.99095,1e-05,1.67939]
[1777460850268,37.71,77571.88,0.0,-0.99095,1e-05,1.67939]
[1777460850766,37.71,77571.88,0.0,-0.99095,1e-05,1.67939]
[1777460850872,37.71,77573.03,0.0,-0.99094,1e-05,1.68118]
[1777460851018,37.71,77573.03,0.0,-0.99094,1e-05,1.68118]
[1777460856323,37.71,77569.64,0.0,-0.99098,1e-05,1.67457]
[1777460857769,37.71,77569.64,0.0,-0.99098,1e-05,1.67457]
[1777460857870,37.71,77568.91,0.0,-0.99099,1e-05,1.67344]
[1777460858022,37.71,77568.91,0.0,-0.99099,1e-05,1.67344]
[1777460858218,37.71,77568.91,0.0,-0.99099,1e-05,1.67344]
[1777460858272,37.71,77568.91,0.0,-0.99099,1e-05,1.67344]
[1777460861437,37.71,77570.29,0.0,-0.99098,1e-05,1.67558]
[1777460861519,37.71,77570.29,0.0,-0.99098,1e-05,1.67558]
[1777460861621,37.71,77573.73,0.0,-0.99094,1e-05,1.68091]
[1777460862474,37.71,77573.73,0.0,-0.99094,1e-05,1.68091]
[1777460862519,37.71,77573.73,0.0,-0.99094,1e-05,1.68091]
[1777460867764,37.71,77572.89,0.0,-0.99095,1e-05,1.67961]
[1777460867775,37.71,77572.89,0.0,-0.99095,1e-05,1.67961]
[1777460867865,37.71,77571.1,0.0,-0.99097,1e-05,1.67683]
[1777460868348,37.71,77571.1,0.0,-0.99097,1e-05,1.67683]
[1777460868518,37.71,77571.1,0.0,-0.99097,1e-05,1.67683]
[1777460872687,37.71,77573.23,0.0,-0.99095,1e-05,1.68013]
[1777460872775,37.71,77573.23,0.0,-0.99095,1e-05,1.68013]
[1777460872788,37.71,77574.12,0.0,-0.99094,1e-05,1.68152]
[1777460873200,37.71,77574.12,0.0,-0.99094,1e-05,1.68152]
[1777460873271,37.71,77574.12,0.0,-0.99094,1e-05,1.68152]
[1777460878477,37.71,77573.95,0.0,-0.99094,1e-05,1.68125]
[1777460880148,37.71,77574.42,0.0,-0.99094,1e-05,1.68198]
[1777460880271,37.71,77574.42,0.0,-0.99094,1e-05,1.68198]
[1777460880739,37.71,77574.42,0.0,-0.99094,1e-05,1.68198]
[1777460880783,37.71,77574.42,0.0,-0.99094,1e-05,1.68198]
[1777460880840,37.71,77573.71,0.0,-0.99094,1e-05,1.68088]
[1777460886533,37.71,77575.1,0.0,-0.99093,1e-05,1.68304]
[1777460887277,37.71,77575.1,0.0,-0.99093,1e-05,1.68304]
[1777460887519,37.71,77575.1,0.0,-0.99093,1e-05,1.68304]
[1777460887966,37.71,77575.1,0.0,-0.99093,1e-05,1.68304]
[1777460887540,37.71,77574.17,0.0,-0.99094,1e-05,1.68159]
[1777460888022,37.71,77574.17,0.0,-0.99094,1e-05,1.68159]
[1777460892452,37.71,77574.88,0.0,-0.99093,1e-05,1.6827]
[1777460892522,37.71,77574.88,0.0,-0.99093,1e-05,1.6827]
[1777460892688,37.71,77574.88,0.0,-0.99093,1e-05,1.6827]
[1777460892773,37.71,77574.88,0.0,-0.99093,1e-05,1.6827]
[1777460892862,37.71,77573.86,0.0,-0.99094,1e-05,1.68111]
[1777460898302,37.71,77573.49,0.0,-0.99095,1e-05,1.68054]
[1777460898520,37.71,77573.49,0.0,-0.99095,1e-05,1.68054]
[1777460898617,37.71,77572.84,0.0,-0.99095,1e-05,1.67953]
[1777460899523,37.71,77572.84,0.0,-0.99095,1e-05,1.67953]
[1777460899769,37.71,77572.84,0.0,-0.99095,1e-05,1.67953]
[1777460902875,37.71,77572.8,0.0,-0.99095,1e-05,1.67947]
[1777460902976,37.71,77574.4,0.0,-0.99094,1e-05,1.68195]
[1777460903287,37.71,77574.4,0.0,-0.99094,1e-05,1.68195]
[1777460903518,37.71,77574.4,0.0,-0.99094,1e-05,1.68195]
[1777460903658,37.71,77573.68,0.0,-0.99094,1e-05,1.68083]
[1777460908693,37.71,77574.54,0.0,-0.99094,1e-05,1.68217]
[1777460913728,37.71,77575.16,0.0,-0.99094,1e-05,1.68178]
[1777460916749,37.71,77569.66,0.0,-0.99099,1e-05,1.67325]
[1777460917249,37.71,77569.66,0.0,-0.99099,1e-05,1.67325]
[1777460917271,37.71,77569.66,0.0,-0.99099,1e-05,1.67325]
[1777460917749,37.71,77569.66,0.0,-0.99099,1e-05,1.67325]
[1777460917770,37.71,77569.66,0.0,-0.99099,1e-05,1.67325]
[1777460917870,37.71,77569.52,0.0,-0.99099,1e-05,1.67303]
[1777460923738,37.71,77569.23,0.0,-0.99099,1e-05,1.67258]
[1777460924323,37.71,77569.58,0.0,-0.99099,1e-05,1.67312]
[1777460924360,37.71,77569.58,0.0,-0.99099,1e-05,1.67312]
[1777460924864,37.71,77569.58,0.0,-0.99099,1e-05,1.67312]
[1777460925018,37.71,77569.58,0.0,-0.99099,1e-05,1.67312]
[1777460924965,37.71,77569.35,0.0,-0.99099,1e-05,1.67277]
[1777460926823,37.71,77573.62,0.0,-0.99095,1e-05,1.67938]
[1777460928103,37.71,77575.64,0.0,-0.99093,1e-05,1.68252]
[1777460928953,37.71,77575.64,0.0,-0.99093,1e-05,1.68252]
[1777460929006,37.71,77575.67,0.0,-0.99093,1e-05,1.68257]
[1777460932387,37.71,77572.79,0.0,-0.99096,1e-05,1.6781]
[1777460937906,37.71,77571.52,0.0,-0.99097,1e-05,1.67613]
[1777460941438,37.71,77571.39,0.0,-0.99097,1e-05,1.67593]
[1777460941519,37.71,77571.39,0.0,-0.99097,1e-05,1.67593]
[1777460941936,37.71,77567.08,0.0,-0.99101,1e-05,1.66926]
[1777460942348,37.71,77567.08,0.0,-0.99101,1e-05,1.66926]
[1777460942518,37.71,77567.08,0.0,-0.99101,1e-05,1.66926]
[1777460945603,37.71,77565.43,0.0,-0.99103,1e-05,1.66671]
[1777460945770,37.71,77565.43,0.0,-0.99103,1e-05,1.66671]
[1777460945964,37.71,77564.81,0.0,-0.99103,1e-05,1.66576]
[1777460946356,37.71,77564.81,0.0,-0.99103,1e-05,1.66576]
[1777460946520,37.71,77564.81,0.0,-0.99103,1e-05,1.66576]
[1777460947978,37.71,77556.8,0.0,-0.99111,1e-05,1.65344]
[1777460948985,37.71,77552.76,0.0,-0.99115,1e-05,1.64726]
[1777460949863,37.71,77552.76,0.0,-0.99115,1e-05,1.64726]
[1777460949992,37.71,77556.67,0.0,-0.99111,1e-05,1.65324]
[1777460950413,37.71,77556.67,0.0,-0.99111,1e-05,1.65324]
[1777460951649,37.71,77558.43,0.0,-0.99109,1e-05,1.65594]
[1777460952375,37.71,77558.42,0.0,-0.99109,1e-05,1.65593]
[1777460953019,37.71,77552.45,0.0,-0.99115,1e-05,1.64679]
[1777460954586,37.71,77551.72,0.0,-0.99116,1e-05,1.64567]
[1777460954769,37.71,77551.72,0.0,-0.99116,1e-05,1.64567]
[1777460957047,37.71,77545.18,0.0,-0.99122,1e-05,1.63571]
[1777460958056,37.71,77539.92,0.0,-0.99126,1e-05,1.62774]
[1777460958451,37.71,77539.92,0.0,-0.99126,1e-05,1.62774]
[1777460958520,37.71,77539.92,0.0,-0.99126,1e-05,1.62774]
[1777460959063,37.71,77539.88,0.0,-0.99127,1e-05,1.62768]
[1777460959541,37.71,77539.88,0.0,-0.99127,1e-05,1.62768]
[1777460959770,37.71,77539.88,0.0,-0.99127,1e-05,1.62768]
[1777460961077,37.71,77533.84,0.0,-0.99132,1e-05,1.61856]
[1777460962084,37.71,77529.78,0.0,-0.99136,1e-05,1.61245]
[1777460963093,37.71,77526.18,0.0,-0.99139,1e-05,1.60705]
[1777460964099,37.71,77527.25,0.0,-0.99138,1e-05,1.60866]
[1777460966113,37.71,77531.34,0.0,-0.99134,1e-05,1.6148]
[1777460967891,37.71,77531.34,0.0,-0.99134,1e-05,1.6148]
[1777460968021,37.71,77531.34,0.0,-0.99134,1e-05,1.6148]
[1777460967989,37.71,77531.95,0.0,-0.99134,1e-05,1.61571]
[1777460968925,37.71,77531.95,0.0,-0.99134,1e-05,1.61571]
[1777460969020,37.71,77531.95,0.0,-0.99134,1e-05,1.61571]
[1777460969092,37.71,77531.36,0.0,-0.99134,1e-05,1.61483]
[1777460974183,37.71,77530.1,0.0,-0.99136,1e-05,1.61162]
[1777460975179,37.71,77514.99,0.0,-0.9915,1e-05,1.58907]
[1777460976185,37.71,77511.87,0.0,-0.99152,1e-05,1.58444]
[1777460977194,37.71,77514.85,0.0,-0.9915,1e-05,1.58886]
[1777460979385,37.71,77515.26,0.0,-0.99149,1e-05,1.58947]
[1777460979520,37.71,77515.26,0.0,-0.99149,1e-05,1.58947]
[1777460979621,37.71,77516.07,0.0,-0.99149,1e-05,1.59067]
[1777460981044,37.71,77516.07,0.0,-0.99149,1e-05,1.59067]
[1777460981274,37.71,77517.67,0.0,-0.99147,1e-05,1.59305]
[1777460983236,37.71,77523.03,0.0,-0.99142,1e-05,1.60103]
[1777460984162,37.71,77523.03,0.0,-0.99142,1e-05,1.60103]
[1777460984276,37.71,77523.03,0.0,-0.99142,1e-05,1.60103]
[1777460984371,37.71,77523.4,0.0,-0.99142,1e-05,1.60159]
[1777460985818,37.71,77523.4,0.0,-0.99142,1e-05,1.60159]
[1777460986018,37.71,77523.4,0.0,-0.99142,1e-05,1.60159]
[1777460989835,37.71,77523.05,0.0,-0.99142,1e-05,1.60106]
[1777460990019,37.71,77523.05,0.0,-0.99142,1e-05,1.60106]
[1777460989927,37.71,77522.3,0.0,-0.99143,1e-05,1.59994]
[1777460990146,37.71,77522.3,0.0,-0.99143,1e-05,1.59994]
[1777460990269,37.71,77522.3,0.0,-0.99143,1e-05,1.59994]
[1777460990285,37.71,77522.74,0.0,-0.99143,1e-05,1.6006]
[1777460992302,37.71,77519.11,0.0,-0.99146,1e-05,1.59519]
[1777460993199,37.71,77519.11,0.0,-0.99146,1e-05,1.59519]
[1777460993271,37.71,77519.11,0.0,-0.99146,1e-05,1.59519]
[1777460993308,37.71,77516.47,0.0,-0.99148,1e-05,1.59126]
[1777460994221,37.71,77516.47,0.0,-0.99148,1e-05,1.59126]
[1777460994276,37.71,77516.47,0.0,-0.99148,1e-05,1.59126]
[1777460997607,37.71,77515.43,0.0,-0.99149,1e-05,1.58972]
[1777460997769,37.71,77515.43,0.0,-0.99149,1e-05,1.58972]
[1777460997964,37.71,77515.43,0.0,-0.99149,1e-05,1.58972]
[1777460998018,37.71,77515.43,0.0,-0.99149,1e-05,1.58972]
[1777460998061,37.71,77517.08,0.0,-0.99148,1e-05,1.59217]
[1777461001921,37.71,77515.99,0.0,-0.99149,1e-05,1.59055]
[1777461002023,37.71,77515.99,0.0,-0.99149,1e-05,1.59055]
[1777461005393,37.71,77519.25,0.0,-0.99146,1e-05,1.5954]
[1777461006178,37.71,77519.25,0.0,-0.99146,1e-05,1.5954]
[1777461006272,37.71,77519.25,0.0,-0.99146,1e-05,1.5954]
[1777461006635,37.71,77519.25,0.0,-0.99146,1e-05,1.5954]
[1777461006769,37.71,77519.25,0.0,-0.99146,1e-05,1.5954]
[1777461006867,37.71,77520.32,0.0,-0.99145,1e-05,1.59699]
[1777461009925,37.71,77521.99,0.0,-0.99143,1e-05,1.59948]
[1777461010020,37.71,77521.99,0.0,-0.99143,1e-05,1.59948]
[1777461011738,37.71,77523.93,0.0,-0.99142,1e-05,1.60238]
[1777461011767,37.71,77523.93,0.0,-0.99142,1e-05,1.60238]
[1777461011839,37.71,77523.15,0.0,-0.99142,1e-05,1.60121]
[1777461014986,37.71,77523.99,0.0,-0.99142,1e-05,1.60247]
[1777461015035,37.71,77523.99,0.0,-0.99142,1e-05,1.60247]
[1777461015463,37.71,77526.55,0.0,-0.99139,1e-05,1.6063]
[1777461016895,37.71,77526.55,0.0,-0.99139,1e-05,1.6063]
[1777461017018,37.71,77526.55,0.0,-0.99139,1e-05,1.6063]
[1777461017054,37.71,77531.87,0.0,-0.99134,1e-05,1.61428]
[1777461018063,37.71,77531.87,0.0,-0.99134,1e-05,1.61428]
[1777461018085,37.71,77537.85,0.0,-0.99129,1e-05,1.62328]
[1777461018268,37.71,77537.85,0.0,-0.99129,1e-05,1.62328]
[1777461018484,37.71,77540.17,0.0,-0.99127,1e-05,1.62679]
[1777461020498,37.71,77543.43,0.0,-0.99124,1e-05,1.63173]
[1777461022485,37.71,77544.06,0.0,-0.99123,1e-05,1.63268]
[1777461022518,37.71,77544.06,0.0,-0.99123,1e-05,1.63268]
[1777461022586,37.71,77542.02,0.0,-0.99125,1e-05,1.62959]
[1777461023581,37.71,77542.02,0.0,-0.99125,1e-05,1.62959]
[1777461023769,37.71,77542.02,0.0,-0.99125,1e-05,1.62959]
[1777461025970,37.71,77541.68,0.0,-0.99126,1e-05,1.62908]
[1777461026022,37.71,77541.68,0.0,-0.99126,1e-05,1.62908]
[1777461026072,37.71,77536.99,0.0,-0.9913,1e-05,1.62199]
[1777461026426,37.71,77536.99,0.0,-0.9913,1e-05,1.62199]
[1777461026520,37.71,77536.99,0.0,-0.9913,1e-05,1.62199]
[1777461026541,37.71,77533.47,0.0,-0.99133,1e-05,1.61668]
[1777461028555,37.71,77531.09,0.0,-0.99135,1e-05,1.6131]
[1777461032055,37.71,77531.34,0.0,-0.99135,1e-05,1.61348]
[1777461032152,37.71,77532.15,0.0,-0.99135,1e-05,1.61338]
[1777461032272,37.71,77532.15,0.0,-0.99135,1e-05,1.61338]
[1777461032491,37.71,77532.15,0.0,-0.99135,1e-05,1.61338]
[1777461032520,37.71,77532.15,0.0,-0.99135,1e-05,1.61338]
[1777461032584,37.71,77533.82,0.0,-0.99133,1e-05,1.61589]
[1777461036011,37.71,77535.23,0.0,-0.99132,1e-05,1.61801]
[1777461036022,37.71,77535.23,0.0,-0.99132,1e-05,1.61801]
[1777461037708,37.71,77535.47,0.0,-0.99132,1e-05,1.61837]
[1777461037768,37.71,77535.47,0.0,-0.99132,1e-05,1.61837]
[1777461037784,37.71,77535.09,0.0,-0.99132,1e-05,1.6178]
[1777461043661,37.71,77535.51,0.0,-0.99132,1e-05,1.61843]
[1777461048695,37.71,77536.13,0.0,-0.99131,1e-05,1.61937]
[1777461051182,37.71,77536.6,0.0,-0.99131,1e-05,1.62008]
[1777461051270,37.71,77538.02,0.0,-0.9913,1e-05,1.62222]
[1777461054112,37.71,77537.48,0.0,-0.9913,1e-05,1.6214]
[1777461054118,37.71,77534.91,0.0,-0.99132,1e-05,1.61753]
[1777461055095,37.71,77534.91,0.0,-0.99132,1e-05,1.61753]
[1777461055136,37.71,77532.86,0.0,-0.99134,1e-05,1.61445]
[1777461055282,37.71,77532.86,0.0,-0.99134,1e-05,1.61445]
[1777461058766,37.71,77530.94,0.0,-0.99136,1e-05,1.61156]
[1777461064808,37.71,77530.81,0.0,-0.99136,1e-05,1.61137]
[1777461065339,37.71,77530.81,0.0,-0.99136,1e-05,1.61137]
[1777461065524,37.71,77530.81,0.0,-0.99136,1e-05,1.61137]
[1777461067829,37.71,77526.75,0.0,-0.9914,1e-05,1.60528]
[1777461068879,37.71,77526.75,0.0,-0.9914,1e-05,1.60528]
[1777461069021,37.71,77526.75,0.0,-0.9914,1e-05,1.60528]
[1777461069121,37.71,77524.94,0.0,-0.99141,1e-05,1.60257]
[1777461069843,37.71,77527.12,0.0,-0.99139,1e-05,1.60584]
[1777461070850,37.71,77525.3,0.0,-0.99141,1e-05,1.60311]
[1777461073156,37.71,77524.17,0.0,-0.99142,1e-05,1.60142]
[1777461073273,37.71,77524.86,0.0,-0.99141,1e-05,1.60246]
[1777461078906,37.71,77525.25,0.0,-0.99141,1e-05,1.60304]
[1777461079301,37.71,77525.25,0.0,-0.99141,1e-05,1.60304]
[1777461079520,37.71,77525.25,0.0,-0.99141,1e-05,1.60304]
[1777461083941,37.71,77528.37,0.0,-0.99138,1e-05,1.60771]
[1777461084526,37.71,77528.37,0.0,-0.99138,1e-05,1.60771]
[1777461084769,37.71,77528.37,0.0,-0.99138,1e-05,1.60771]
[1777461089983,37.71,77530.59,0.0,-0.99136,1e-05,1.61104]
[1777461090358,37.71,77530.59,0.0,-0.99136,1e-05,1.61104]
[1777461090520,37.71,77530.59,0.0,-0.99136,1e-05,1.61104]
[1777461094411,37.71,77531.64,0.0,-0.99136,1e-05,1.6113]
[1777461094518,37.71,77531.64,0.0,-0.99136,1e-05,1.6113]
[1777461095018,37.71,77535.16,0.0,-0.99133,1e-05,1.61659]
[1777461096025,37.71,77533.11,0.0,-0.99135,1e-05,1.6135]
[1777461097707,37.71,77533.64,0.0,-0.99134,1e-05,1.6143]
[1777461097770,37.71,77533.64,0.0,-0.99134,1e-05,1.6143]
[1777461098039,37.71,77530.92,0.0,-0.99137,1e-05,1.61021]
[1777461099046,37.71,77529.21,0.0,-0.99138,1e-05,1.60765]
[1777461100791,37.71,77528.38,0.0,-0.99139,1e-05,1.60641]
[1777461101019,37.71,77528.38,0.0,-0.99139,1e-05,1.60641]
[1777461102067,37.71,77525.54,0.0,-0.99142,1e-05,1.60216]
[1777461105088,37.71,77528.96,0.0,-0.99138,1e-05,1.60728]
[1777461105745,37.71,77528.96,0.0,-0.99138,1e-05,1.60728]
[1777461105770,37.71,77528.96,0.0,-0.99138,1e-05,1.60728]
[1777461106095,37.71,77532.9,0.0,-0.99135,1e-05,1.61319]
[1777461107102,37.71,77534.75,0.0,-0.99133,1e-05,1.61597]
[1777461112137,37.71,77535.07,0.0,-0.99133,1e-05,1.61645]
[1777461112785,37.71,77535.07,0.0,-0.99133,1e-05,1.61645]
[1777461113018,37.71,77535.07,0.0,-0.99133,1e-05,1.61645]
[1777461116165,37.71,77539.28,0.0,-0.99129,1e-05,1.6228]
[1777461117253,37.71,77543.09,0.0,-0.99126,1e-05,1.62856]
[1777461117269,37.71,77543.09,0.0,-0.99126,1e-05,1.62856]
[1777461121964,37.71,77544.82,0.0,-0.99124,1e-05,1.63118]
[1777461122019,37.71,77544.82,0.0,-0.99124,1e-05,1.63118]
[1777461127252,37.71,77544.61,0.0,-0.99124,1e-05,1.63086]
[1777461129266,37.71,77550.59,0.0,-0.99119,1e-05,1.63995]
[1777461131280,37.71,77553.58,0.0,-0.99116,1e-05,1.6445]
[1777461132774,37.71,77553.58,0.0,-0.99116,1e-05,1.6445]
[1777461133018,37.71,77553.58,0.0,-0.99116,1e-05,1.6445]
[1777461133036,37.71,77561.47,0.0,-0.99109,1e-05,1.65658]
[1777461133996,37.71,77561.47,0.0,-0.99109,1e-05,1.65658]
[1777461134017,37.71,77561.47,0.0,-0.99109,1e-05,1.65658]
[1777461134097,37.71,77562.11,0.0,-0.99108,1e-05,1.65757]
[1777461134301,37.71,77558.61,0.0,-0.99111,1e-05,1.6522]
[1777461139336,37.71,77558.04,0.0,-0.99112,1e-05,1.65132]
[1777461143842,37.71,77559.09,0.0,-0.99111,1e-05,1.65293]
[1777461144019,37.71,77559.09,0.0,-0.99111,1e-05,1.65293]
[1777461144271,37.71,77559.09,0.0,-0.99111,1e-05,1.65293]
[1777461144120,37.71,77561.23,0.0,-0.99109,1e-05,1.65621]
[1777461144371,37.71,77561.84,0.0,-0.99108,1e-05,1.65715]
[1777461146385,37.71,77559.35,0.0,-0.99111,1e-05,1.65333]
[1777461152358,37.71,77559.4,0.0,-0.99111,1e-05,1.65341]
[1777461152518,37.71,77559.4,0.0,-0.99111,1e-05,1.65341]
[1777461156069,37.71,77558.54,0.0,-0.99112,1e-05,1.65075]
[1777461156271,37.71,77558.54,0.0,-0.99112,1e-05,1.65075]
[1777461161809,37.71,77559.3,0.0,-0.99111,1e-05,1.65191]
[1777461162020,37.71,77559.3,0.0,-0.99111,1e-05,1.65191]
[1777461166525,37.71,77561.12,0.0,-0.9911,1e-05,1.6547]
[1777461167772,37.71,77561.12,0.0,-0.9911,1e-05,1.6547]
[1777461168018,37.71,77561.12,0.0,-0.9911,1e-05,1.6547]
[1777461168119,37.71,77564.46,0.0,-0.99107,1e-05,1.65983]
[1777461170675,37.71,77565.85,0.0,-0.99105,1e-05,1.66197]
[1777461175376,37.71,77564.67,0.0,-0.99106,1e-05,1.66016]
[1777461175519,37.71,77564.67,0.0,-0.99106,1e-05,1.66016]
[1777461180623,37.71,77564.94,0.0,-0.99106,1e-05,1.66057]
[1777461182638,37.71,77568.0,0.0,-0.99103,1e-05,1.66528]
[1777461186890,37.71,77568.0,0.0,-0.99103,1e-05,1.66528]
[1777461187019,37.71,77568.0,0.0,-0.99103,1e-05,1.66528]
[1777461187120,37.71,77573.7,0.0,-0.99098,1e-05,1.67409]
[1777461187673,37.71,77575.81,0.0,-0.99096,1e-05,1.67736]
[1777461191197,37.71,77576.9,0.0,-0.99095,1e-05,1.67905]
[1777461191271,37.71,77576.9,0.0,-0.99095,1e-05,1.67905]
[1777461196364,37.71,77577.06,0.0,-0.99095,1e-05,1.6793]
[1777461196523,37.71,77577.06,0.0,-0.99095,1e-05,1.6793]
[1777461201771,37.71,77577.51,0.0,-0.99094,1e-05,1.68]
[1777461203482,37.71,77578.2,0.0,-0.99094,1e-05,1.68107]
[1777461203517,37.71,77578.2,0.0,-0.99094,1e-05,1.68107]
[1777461208820,37.71,77578.46,0.0,-0.99093,1e-05,1.68148]
[1777461214862,37.71,77578.46,0.0,-0.99094,1e-05,1.68012]
[1777461223894,37.71,77578.48,0.0,-0.99094,1e-05,1.68015]
[1777461224018,37.71,77578.48,0.0,-0.99094,1e-05,1.68015]
[1777461226950,37.71,77575.81,0.0,-0.99097,1e-05,1.67601]
[1777461229775,37.71,77574.7,0.0,-0.99098,1e-05,1.67429]
[1777461230018,37.71,77574.7,0.0,-0.99098,1e-05,1.67429]
[1777461237023,37.71,77574.79,0.0,-0.99098,1e-05,1.67443]
[1777461237654,37.71,77574.79,0.0,-0.99098,1e-05,1.67443]
[1777461237768,37.71,77574.79,0.0,-0.99098,1e-05,1.67443]
[1777461243065,37.71,77574.28,0.0,-0.99098,1e-05,1.67364]
[1777461243618,37.71,77574.28,0.0,-0.99098,1e-05,1.67364]
[1777461243768,37.71,77574.28,0.0,-0.99098,1e-05,1.67364]
[1777461249107,37.71,77576.73,0.0,-0.99096,1e-05,1.67743]
[1777461256156,37.71,77577.05,0.0,-0.99096,1e-05,1.67793]
[1777461259564,37.71,77577.12,0.0,-0.99095,1e-05,1.67804]
[1777461265219,37.71,77576.23,0.0,-0.99096,1e-05,1.67666]
[1777461270254,37.71,77575.42,0.0,-0.99097,1e-05,1.6754]
[1777461273275,37.71,77572.83,0.0,-0.991,1e-05,1.67004]
[1777461278310,37.71,77574.6,0.0,-0.99099,1e-05,1.67278]
[1777461283345,37.71,77574.03,0.0,-0.99099,1e-05,1.6719]
[1777461288380,37.71,77574.48,0.0,-0.99099,1e-05,1.67259]
[1777461293415,37.71,77573.64,0.0,-0.99099,1e-05,1.67129]
[1777461300464,37.71,77574.22,0.0,-0.99099,1e-05,1.67219]
[1777461307514,37.71,77572.3,0.0,-0.99101,1e-05,1.66922]
[1777461308520,37.71,77570.11,0.0,-0.99103,1e-05,1.66584]
[1777461310535,37.71,77565.77,0.0,-0.99107,1e-05,1.65916]
[1777461313556,37.71,77563.23,0.0,-0.99109,1e-05,1.65526]
[1777461314563,37.71,77561.34,0.0,-0.99111,1e-05,1.65236]
[1777461316122,37.71,77565.52,0.0,-0.99107,1e-05,1.65877]
[1777461316577,37.71,77567.81,0.0,-0.99105,1e-05,1.6623]
[1777461318591,37.71,77571.73,0.0,-0.99101,1e-05,1.66834]
[1777461321081,37.71,77572.13,0.0,-0.99101,1e-05,1.66896]
[1777461321612,37.71,77575.81,0.0,-0.99097,1e-05,1.67465]
[1777461322619,37.71,77577.85,0.0,-0.99095,1e-05,1.67782]
[1777461324845,37.71,77578.27,0.0,-0.99095,1e-05,1.67847]
[1777461324873,37.71,77578.4,0.0,-0.99095,1e-05,1.67867]
[1777461326647,37.71,77580.9,0.0,-0.99093,1e-05,1.68256]
[1777461327654,37.71,77582.73,0.0,-0.99091,1e-05,1.6854]
[1777461328661,37.71,77586.07,0.0,-0.99088,1e-05,1.69061]
[1777461331241,37.71,77587.85,0.0,-0.99087,1e-05,1.69203]
[1777461333021,37.71,77587.99,0.0,-0.99087,1e-05,1.69225]
[1777461333100,37.71,77587.85,0.0,-0.99087,1e-05,1.69203]
[1777461338731,37.71,77592.61,0.0,-0.99082,1e-05,1.69948]
[1777461341752,37.71,77588.39,0.0,-0.99086,1e-05,1.69287]
[1777461342758,37.71,77586.0,0.0,-0.99089,1e-05,1.68914]
[1777461344490,37.71,77585.62,0.0,-0.99089,1e-05,1.68855]
[1777461344521,37.71,77585.62,0.0,-0.99089,1e-05,1.68855]
[1777461345712,37.71,77585.34,0.0,-0.99089,1e-05,1.68811]
[1777461345770,37.71,77585.34,0.0,-0.99089,1e-05,1.68811]
[1777461345780,37.71,77585.35,0.0,-0.99089,1e-05,1.68813]
[1777461350817,37.71,77585.63,0.0,-0.99089,1e-05,1.68856]
[1777461352552,37.71,77586.33,0.0,-0.99088,1e-05,1.68965]
[1777461352769,37.71,77586.33,0.0,-0.99088,1e-05,1.68965]
[1777461357865,37.71,77588.55,0.0,-0.99086,1e-05,1.69312]
[1777461362900,37.71,77588.54,0.0,-0.99086,1e-05,1.69311]
[1777461363718,37.71,77588.54,0.0,-0.99086,1e-05,1.69311]
[1777461363771,37.71,77588.54,0.0,-0.99086,1e-05,1.69311]
[1777461364537,37.71,77588.54,0.0,-0.99086,1e-05,1.69311]
[1777461364770,37.71,77588.54,0.0,-0.99086,1e-05,1.69311]
[1777461364915,37.71,77592.38,0.0,-0.99082,1e-05,1.69912]
[1777461365922,37.71,77587.06,0.0,-0.99087,1e-05,1.69079]
[1777461367083,37.71,77587.06,0.0,-0.99087,1e-05,1.69079]
[1777461367268,37.71,77587.06,0.0,-0.99087,1e-05,1.69079]
[1777461369929,37.71,77582.49,0.0,-0.99092,1e-05,1.68367]
[1777461370021,37.71,77582.49,0.0,-0.99092,1e-05,1.68367]
[1777461371287,37.71,77583.23,0.0,-0.99091,1e-05,1.68482]
[1777461371377,37.71,77581.89,0.0,-0.99092,1e-05,1.68274]
[1777461371519,37.71,77581.89,0.0,-0.99092,1e-05,1.68274]
[1777461376999,37.71,77584.26,0.0,-0.9909,1e-05,1.68643]
[1777461378006,37.71,77587.99,0.0,-0.99087,1e-05,1.69225]
[1777461380525,37.71,77587.35,0.0,-0.99087,1e-05,1.69125]
[1777461380770,37.71,77587.35,0.0,-0.99087,1e-05,1.69125]
[1777461387069,37.71,77588.01,0.0,-0.99087,1e-05,1.69228]
[1777461392043,37.71,77589.85,0.0,-0.99085,1e-05,1.69516]
[1777461392269,37.71,77589.85,0.0,-0.99085,1e-05,1.69516]
[1777461392811,37.71,77590.12,0.0,-0.99085,1e-05,1.69421]
[1777461393018,37.71,77590.12,0.0,-0.99085,1e-05,1.69421]
[1777461393119,37.71,77590.12,0.0,-0.99085,1e-05,1.69421]
[1777461398145,37.71,77589.97,0.0,-0.99085,1e-05,1.69398]
[1777461399379,37.71,77589.97,0.0,-0.99085,1e-05,1.69398]
[1777461399521,37.71,77589.97,0.0,-0.99085,1e-05,1.69398]
[1777461405195,37.71,77588.57,0.0,-0.99087,1e-05,1.69179]
[1777461406201,37.71,77584.34,0.0,-0.99091,1e-05,1.68519]
[1777461407209,37.71,77578.21,0.0,-0.99097,1e-05,1.67566]
[1777461408039,37.71,77578.21,0.0,-0.99097,1e-05,1.67566]
[1777461408269,37.71,77578.21,0.0,-0.99097,1e-05,1.67566]
[1777461408886,37.71,77578.49,0.0,-0.99096,1e-05,1.6761]
[1777461409019,37.71,77578.49,0.0,-0.99096,1e-05,1.6761]
[1777461409223,37.71,77578.69,0.0,-0.99096,1e-05,1.67641]
[1777461414257,37.71,77578.71,0.0,-0.99096,1e-05,1.67644]
[1777461416272,37.71,77584.29,0.0,-0.99091,1e-05,1.68511]
[1777461416592,37.71,77584.29,0.0,-0.99091,1e-05,1.68511]
[1777461416770,37.71,77584.29,0.0,-0.99091,1e-05,1.68511]
[1777461423321,37.71,77585.55,0.0,-0.9909,1e-05,1.68708]
[1777461424619,37.71,77585.37,0.0,-0.9909,1e-05,1.6868]
[1777461424770,37.71,77585.37,0.0,-0.9909,1e-05,1.6868]
[1777461425202,37.71,77585.37,0.0,-0.9909,1e-05,1.6868]
[1777461425270,37.71,77585.37,0.0,-0.9909,1e-05,1.6868]
[1777461425335,37.71,77585.56,0.0,-0.9909,1e-05,1.68709]
[1777461430370,37.71,77585.68,0.0,-0.9909,1e-05,1.68728]
[1777461434362,37.71,77585.68,0.0,-0.9909,1e-05,1.68728]
[1777461434520,37.71,77585.68,0.0,-0.9909,1e-05,1.68728]
[1777461439433,37.71,77589.73,0.0,-0.99086,1e-05,1.6936]
[1777461441390,37.71,77588.8,0.0,-0.99087,1e-05,1.69215]
[1777461441519,37.71,77588.8,0.0,-0.99087,1e-05,1.69215]
[1777461442350,37.71,77589.61,0.0,-0.99086,1e-05,1.69341]
[1777461442519,37.71,77589.61,0.0,-0.99086,1e-05,1.69341]
[1777461442621,37.71,77589.61,0.0,-0.99086,1e-05,1.69341]
[1777461444468,37.71,77585.68,0.0,-0.9909,1e-05,1.68728]
[1777461446481,37.71,77583.9,0.0,-0.99091,1e-05,1.68451]
[1777461446522,37.71,77583.9,0.0,-0.99091,1e-05,1.68451]
[1777461450703,37.71,77581.4,0.0,-0.99094,1e-05,1.68062]
[1777461450770,37.71,77581.4,0.0,-0.99094,1e-05,1.68062]
[1777461450903,37.71,77581.4,0.0,-0.99094,1e-05,1.68062]
[1777461451021,37.71,77581.4,0.0,-0.99094,1e-05,1.68062]
[1777461451517,37.71,77582.43,0.0,-0.99093,1e-05,1.68086]
[1777461455406,37.71,77581.54,0.0,-0.99094,1e-05,1.67948]
[1777461455521,37.71,77581.54,0.0,-0.99094,1e-05,1.67948]
[1777461460580,37.71,77579.34,0.0,-0.99096,1e-05,1.67606]
[1777461460865,37.71,77579.34,0.0,-0.99096,1e-05,1.67606]
[1777461461024,37.71,77579.34,0.0,-0.99096,1e-05,1.67606]
[1777461461588,37.71,77578.91,0.0,-0.99097,1e-05,1.67539]
[1777461464154,37.71,77578.08,0.0,-0.99097,1e-05,1.67411]
[1777461464274,37.71,77578.08,0.0,-0.99097,1e-05,1.67411]
[1777461469657,37.71,77578.96,0.0,-0.99097,1e-05,1.67547]
[1777461471379,37.71,77578.96,0.0,-0.99097,1e-05,1.67547]
[1777461471520,37.71,77578.96,0.0,-0.99097,1e-05,1.67547]
[1777461472208,37.71,77579.06,0.0,-0.99096,1e-05,1.67563]
[1777461472270,37.71,77579.06,0.0,-0.99096,1e-05,1.67563]
[1777461472309,37.71,77580.09,0.0,-0.99096,1e-05,1.67722]
[1777461477208,37.71,77579.97,0.0,-0.99096,1e-05,1.67704]
[1777461477272,37.71,77579.97,0.0,-0.99096,1e-05,1.67704]
[1777461482310,37.71,77580.8,0.0,-0.99095,1e-05,1.67833]
[1777461482534,37.71,77580.8,0.0,-0.99095,1e-05,1.67833]
[1777461482882,37.71,77582.43,0.0,-0.99093,1e-05,1.68086]
[1777461483022,37.71,77582.43,0.0,-0.99093,1e-05,1.68086]
[1777461483123,37.71,77582.32,0.0,-0.99093,1e-05,1.68069]
[1777461489587,37.71,77581.59,0.0,-0.99094,1e-05,1.67955]
[1777461489772,37.71,77581.59,0.0,-0.99094,1e-05,1.67955]
[1777461494833,37.71,77579.19,0.0,-0.99096,1e-05,1.67583]
[1777461496942,37.71,77578.77,0.0,-0.99097,1e-05,1.67518]
[1777461497023,37.71,77578.77,0.0,-0.99097,1e-05,1.67518]
[1777461497348,37.71,77578.77,0.0,-0.99097,1e-05,1.67518]
[1777461497526,37.71,77578.77,0.0,-0.99097,1e-05,1.67518]
[1777461497548,37.71,77578.81,0.0,-0.99097,1e-05,1.67524]
[1777461503897,37.71,77578.99,0.0,-0.99097,1e-05,1.67552]
[1777461507476,37.71,77580.09,0.0,-0.99096,1e-05,1.67722]
[1777461507520,37.71,77580.09,0.0,-0.99096,1e-05,1.67722]
[1777461512960,37.71,77579.99,0.0,-0.99096,1e-05,1.67571]
[1777461517994,37.71,77577.57,0.0,-0.99099,1e-05,1.67196]
[1777461521116,37.71,77576.56,0.0,-0.991,1e-05,1.6704]
[1777461521270,37.71,77576.56,0.0,-0.991,1e-05,1.6704]
[1777461521860,37.71,77573.28,0.0,-0.99103,1e-05,1.66533]
[1777461522021,37.71,77573.28,0.0,-0.99103,1e-05,1.66533]
[1777461522022,37.71,77574.05,0.0,-0.99102,1e-05,1.66652]
[1777461525365,37.71,77571.33,0.0,-0.99104,1e-05,1.66233]
[1777461525520,37.71,77571.33,0.0,-0.99104,1e-05,1.66233]
[1777461531086,37.71,77568.61,0.0,-0.99107,1e-05,1.65814]
[1777461536284,37.71,77569.14,0.0,-0.99106,1e-05,1.65896]
[1777461536522,37.71,77569.14,0.0,-0.99106,1e-05,1.65896]
[1777461536623,37.71,77564.01,0.0,-0.99111,1e-05,1.65108]
[1777461536910,37.71,77564.01,0.0,-0.99111,1e-05,1.65108]
[1777461537020,37.71,77564.01,0.0,-0.99111,1e-05,1.65108]
[1777461537128,37.71,77561.97,0.0,-0.99113,1e-05,1.64796]
[1777461539142,37.71,77558.4,0.0,-0.99116,1e-05,1.64251]
[1777461541008,37.71,77557.98,0.0,-0.99117,1e-05,1.64186]
[1777461541019,37.71,77557.98,0.0,-0.99117,1e-05,1.64186]
[1777461546133,37.71,77559.35,0.0,-0.99116,1e-05,1.64395]
[1777461546270,37.71,77559.35,0.0,-0.99116,1e-05,1.64395]
[1777461546830,37.71,77559.54,0.0,-0.99115,1e-05,1.64425]
[1777461547020,37.71,77559.54,0.0,-0.99115,1e-05,1.64425]
[1777461547198,37.71,77561.59,0.0,-0.99113,1e-05,1.64738]
[1777461552233,37.71,77561.56,0.0,-0.99114,1e-05,1.64733]
[1777461552966,37.71,77561.56,0.0,-0.99114,1e-05,1.64733]
[1777461553020,37.71,77561.56,0.0,-0.99114,1e-05,1.64733]
[1777461555254,37.71,77565.3,0.0,-0.9911,1e-05,1.65306]
[1777461557042,37.71,77565.52,0.0,-0.9911,1e-05,1.6534]
[1777461557165,37.71,77565.52,0.0,-0.9911,1e-05,1.6534]
[1777461557271,37.71,77565.52,0.0,-0.9911,1e-05,1.6534]
[1777461557372,37.71,77565.77,0.0,-0.9911,1e-05,1.65378]
[1777461563300,37.71,77563.66,0.0,-0.99112,1e-05,1.65055]
[1777461563522,37.71,77563.66,0.0,-0.99112,1e-05,1.65055]
[1777461564208,37.71,77563.99,0.0,-0.99111,1e-05,1.65105]
[1777461564267,37.71,77563.99,0.0,-0.99111,1e-05,1.65105]
[1777461564317,37.71,77564.37,0.0,-0.99111,1e-05,1.65163]
[1777461568810,37.71,77563.36,0.0,-0.99112,1e-05,1.65009]
[1777461569023,37.71,77563.36,0.0,-0.99112,1e-05,1.65009]
[1777461574387,37.71,77558.45,0.0,-0.99117,1e-05,1.64124]
[1777461576402,37.71,77552.94,0.0,-0.99122,1e-05,1.63286]
[1777461577848,37.71,77552.27,0.0,-0.99123,1e-05,1.63184]
[1777461578019,37.71,77552.27,0.0,-0.99123,1e-05,1.63184]
[1777461578354,37.71,77552.27,0.0,-0.99123,1e-05,1.63184]
[1777461578520,37.71,77552.27,0.0,-0.99123,1e-05,1.63184]
[1777461578622,37.71,77552.6,0.0,-0.99122,1e-05,1.63234]
[1777461579422,37.71,77545.39,0.0,-0.99129,1e-05,1.62143]
[1777461580429,37.71,77539.67,0.0,-0.99134,1e-05,1.61281]
[1777461582443,37.71,77538.24,0.0,-0.99136,1e-05,1.61066]
[1777461586134,37.71,77536.72,0.0,-0.99137,1e-05,1.60838]
[1777461586274,37.71,77536.72,0.0,-0.99137,1e-05,1.60838]
[1777461591510,37.71,77531.82,0.0,-0.99141,1e-05,1.60104]
[1777461592517,37.71,77525.93,0.0,-0.99147,1e-05,1.59226]
[1777461593524,37.71,77519.47,0.0,-0.99152,1e-05,1.58268]
[1777461595538,37.71,77522.34,0.0,-0.9915,1e-05,1.58693]
[1777461597246,37.71,77521.87,0.0,-0.9915,1e-05,1.58623]
[1777461597270,37.71,77521.87,0.0,-0.9915,1e-05,1.58623]
[1777461598349,37.71,77523.66,0.0,-0.99149,1e-05,1.58889]
[1777461598520,37.71,77523.66,0.0,-0.99149,1e-05,1.58889]
[1777461598559,37.71,77522.85,0.0,-0.99149,1e-05,1.58769]
[1777461603594,37.71,77521.97,0.0,-0.9915,1e-05,1.58638]
[1777461608458,37.71,77520.65,0.0,-0.99151,1e-05,1.58442]
[1777461608518,37.71,77520.65,0.0,-0.99151,1e-05,1.58442]
[1777461613664,37.71,77520.1,0.0,-0.99152,1e-05,1.58361]
[1777461616019,37.71,77522.8,0.0,-0.99149,1e-05,1.58761]
[1777461616685,37.71,77523.22,0.0,-0.99149,1e-05,1.58824]
[1777461621720,37.71,77520.46,0.0,-0.99152,1e-05,1.58414]
[1777461622786,37.71,77520.51,0.0,-0.99152,1e-05,1.58422]
[1777461623022,37.71,77520.51,0.0,-0.99152,1e-05,1.58422]
[1777461627666,37.71,77520.02,0.0,-0.99152,1e-05,1.58349]
[1777461627769,37.71,77519.93,0.0,-0.99152,1e-05,1.58336]
[1777461627783,37.71,77519.93,0.0,-0.99152,1e-05,1.58336]
[1777461628017,37.71,77519.93,0.0,-0.99152,1e-05,1.58336]
[1777461629776,37.71,77520.83,0.0,-0.99151,1e-05,1.58469]
[1777461633286,37.71,77521.62,0.0,-0.99151,1e-05,1.58456]
[1777461633519,37.71,77521.62,0.0,-0.99151,1e-05,1.58456]
[1777461633804,37.71,77525.7,0.0,-0.99148,1e-05,1.59061]
[1777461637833,37.71,77522.24,0.0,-0.99151,1e-05,1.58548]
[1777461639189,37.71,77522.24,0.0,-0.99151,1e-05,1.58548]
[1777461639276,37.71,77522.24,0.0,-0.99151,1e-05,1.58548]
[1777461639757,37.71,77522.24,0.0,-0.99151,1e-05,1.58548]
[1777461639770,37.71,77522.24,0.0,-0.99151,1e-05,1.58548]
[1777461639291,37.71,77518.38,0.0,-0.99154,1e-05,1.57976]
[1777461639847,37.71,77516.99,0.0,-0.99155,1e-05,1.57771]
[1777461645735,37.71,77515.49,0.0,-0.99157,1e-05,1.57549]
[1777461645770,37.71,77515.49,0.0,-0.99157,1e-05,1.57549]
[1777461649129,37.71,77519.56,0.0,-0.99153,1e-05,1.58151]
[1777461649917,37.71,77522.96,0.0,-0.9915,1e-05,1.58654]
[1777461651544,37.71,77522.96,0.0,-0.9915,1e-05,1.58654]
[1777461651771,37.71,77522.96,0.0,-0.9915,1e-05,1.58654]
[1777461652793,37.71,77523.91,0.0,-0.99149,1e-05,1.58795]
[1777461653024,37.71,77523.91,0.0,-0.99149,1e-05,1.58795]
[1777461653031,37.71,77525.06,0.0,-0.99148,1e-05,1.58966]
[1777461656328,37.71,77524.05,0.0,-0.99149,1e-05,1.58816]
[1777461656523,37.71,77524.05,0.0,-0.99149,1e-05,1.58816]
[1777461662001,37.71,77524.66,0.0,-0.99148,1e-05,1.58907]
[1777461667036,37.71,77523.8,0.0,-0.99149,1e-05,1.58779]
[1777461668588,37.71,77523.8,0.0,-0.99149,1e-05,1.58779]
[1777461668769,37.71,77523.8,0.0,-0.99149,1e-05,1.58779]
[1777461669695,37.71,77524.78,0.0,-0.99148,1e-05,1.58925]
[1777461669772,37.71,77524.78,0.0,-0.99148,1e-05,1.58925]
[1777461669796,37.71,77525.01,0.0,-0.99148,1e-05,1.58959]
[1777461674584,37.71,77524.86,0.0,-0.99148,1e-05,1.58936]
[1777461674769,37.71,77524.86,0.0,-0.99148,1e-05,1.58936]
[1777461676102,37.71,77529.84,0.0,-0.99144,1e-05,1.59678]
[1777461678101,37.71,77531.43,0.0,-0.99142,1e-05,1.59915]
[1777461678271,37.71,77531.43,0.0,-0.99142,1e-05,1.59915]
[1777461678372,37.71,77530.81,0.0,-0.99143,1e-05,1.59822]
[1777461678918,37.71,77530.81,0.0,-0.99143,1e-05,1.59822]
[1777461679021,37.71,77530.81,0.0,-0.99143,1e-05,1.59822]
[1777461684365,37.71,77531.45,0.0,-0.99142,1e-05,1.59918]
[1777461684525,37.71,77531.45,0.0,-0.99142,1e-05,1.59918]
[1777461685136,37.71,77530.4,0.0,-0.99143,1e-05,1.59761]
[1777461685271,37.71,77530.4,0.0,-0.99143,1e-05,1.59761]
[1777461685372,37.71,77531.32,0.0,-0.99143,1e-05,1.59899]
[1777461688734,37.71,77531.26,0.0,-0.99143,1e-05,1.5989]
[1777461688770,37.71,77531.26,0.0,-0.99143,1e-05,1.5989]
[1777461692444,37.71,77531.23,0.0,-0.99143,1e-05,1.59754]
[1777461692519,37.71,77531.23,0.0,-0.99143,1e-05,1.59754]
[1777461692589,37.71,77531.23,0.0,-0.99143,1e-05,1.59754]
[1777461692769,37.71,77531.23,0.0,-0.99143,1e-05,1.59754]
[1777461692809,37.71,77530.28,0.0,-0.99144,1e-05,1.59612]
[1777461698257,37.71,77528.27,0.0,-0.99146,1e-05,1.59313]
[1777461700459,37.71,77527.77,0.0,-0.99146,1e-05,1.59238]
[1777461700520,37.71,77527.77,0.0,-0.99146,1e-05,1.59238]
[1777461703649,37.71,77529.98,0.0,-0.99144,1e-05,1.59567]
[1777461703771,37.71,77529.98,0.0,-0.99144,1e-05,1.59567]
[1777461703750,37.71,77530.01,0.0,-0.99144,1e-05,1.59572]
[1777461704859,37.71,77529.39,0.0,-0.99145,1e-05,1.5948]
[1777461705023,37.71,77529.39,0.0,-0.99145,1e-05,1.5948]
[1777461711348,37.71,77524.67,0.0,-0.99149,1e-05,1.58778]
[1777461715543,37.71,77524.34,0.0,-0.99149,1e-05,1.58729]
[1777461715768,37.71,77524.34,0.0,-0.99149,1e-05,1.58729]
[1777461716696,37.71,77523.69,0.0,-0.9915,1e-05,1.58632]
[1777461716772,37.71,77523.69,0.0,-0.9915,1e-05,1.58632]
[1777461716794,37.71,77524.6,0.0,-0.99149,1e-05,1.58767]
[1777461722470,37.71,77524.2,0.0,-0.9915,1e-05,1.58708]
[1777461722519,37.71,77524.2,0.0,-0.9915,1e-05,1.58708]
[1777461723432,37.71,77519.06,0.0,-0.99154,1e-05,1.57947]
[1777461725445,37.71,77517.71,0.0,-0.99155,1e-05,1.57747]
[1777461729208,37.71,77517.36,0.0,-0.99156,1e-05,1.57695]
[1777461729269,37.71,77517.36,0.0,-0.99156,1e-05,1.57695]
[1777461729692,37.71,77517.36,0.0,-0.99156,1e-05,1.57695]
[1777461729773,37.71,77517.36,0.0,-0.99156,1e-05,1.57695]
[1777461729794,37.71,77517.2,0.0,-0.99156,1e-05,1.57672]
[1777461732649,37.71,77516.65,0.0,-0.99156,1e-05,1.57591]
[1777461732768,37.71,77516.65,0.0,-0.99156,1e-05,1.57591]
[1777461738538,37.71,77517.39,0.0,-0.99156,1e-05,1.577]
[1777461739182,37.71,77517.39,0.0,-0.99156,1e-05,1.577]
[1777461739271,37.71,77517.39,0.0,-0.99156,1e-05,1.577]
[1777461739545,37.71,77517.22,0.0,-0.99156,1e-05,1.57675]
[1777461744580,37.71,77516.8,0.0,-0.99156,1e-05,1.57613]
[1777461745026,37.71,77516.8,0.0,-0.99156,1e-05,1.57613]
[1777461745509,37.71,77516.8,0.0,-0.99156,1e-05,1.57613]
[1777461745520,37.71,77516.8,0.0,-0.99156,1e-05,1.57613]
[1777461745587,37.71,77516.88,0.0,-0.99156,1e-05,1.57625]
[1777461750622,37.71,77515.8,0.0,-0.99157,1e-05,1.57465]
[1777461751646,37.71,77515.8,0.0,-0.99157,1e-05,1.57465]
[1777461751770,37.71,77515.8,0.0,-0.99157,1e-05,1.57465]
[1777461754650,37.71,77520.17,0.0,-0.99154,1e-05,1.57981]
[1777461755282,37.71,77520.17,0.0,-0.99154,1e-05,1.57981]
[1777461755520,37.71,77520.17,0.0,-0.99154,1e-05,1.57981]
[1777461755804,37.71,77520.17,0.0,-0.99154,1e-05,1.57981]
[1777461755805,37.71,77520.71,0.0,-0.99153,1e-05,1.5806]
[1777461756019,37.71,77520.71,0.0,-0.99153,1e-05,1.5806]
[1777461761023,37.71,77521.07,0.0,-0.99153,1e-05,1.58114]
[1777461761272,37.71,77521.07,0.0,-0.99153,1e-05,1.58114]
[1777461761554,37.71,77521.07,0.0,-0.99153,1e-05,1.58114]
[1777461761769,37.71,77521.07,0.0,-0.99153,1e-05,1.58114]
[1777461761798,37.71,77521.42,0.0,-0.99153,1e-05,1.58165]
[1777461767741,37.71,77520.14,0.0,-0.99154,1e-05,1.57976]
[1777461769399,37.71,77520.83,0.0,-0.99153,1e-05,1.58078]
[1777461769521,37.71,77520.83,0.0,-0.99153,1e-05,1.58078]
[1777461769756,37.71,77520.79,0.0,-0.99153,1e-05,1.58072]
[1777461769939,37.71,77520.79,0.0,-0.99153,1e-05,1.58072]
[1777461770020,37.71,77520.79,0.0,-0.99153,1e-05,1.58072]
[1777461775798,37.71,77516.31,0.0,-0.99157,1e-05,1.57411]
[1777461776919,37.71,77516.91,0.0,-0.99157,1e-05,1.57499]
[1777461777026,37.71,77516.91,0.0,-0.99157,1e-05,1.57499]
[1777461777455,37.71,77516.91,0.0,-0.99157,1e-05,1.57499]
[1777461777520,37.71,77516.91,0.0,-0.99157,1e-05,1.57499]
[1777461777812,37.71,77516.51,0.0,-0.99157,1e-05,1.5744]
[1777461782370,37.71,77514.85,0.0,-0.99159,1e-05,1.57196]
[1777461782524,37.71,77514.85,0.0,-0.99159,1e-05,1.57196]
[1777461782798,37.71,77514.85,0.0,-0.99159,1e-05,1.57196]
[1777461782899,37.71,77515.02,0.0,-0.99158,1e-05,1.57221]
[1777461783019,37.71,77515.02,0.0,-0.99158,1e-05,1.57221]
[1777461788567,37.71,77519.19,0.0,-0.99155,1e-05,1.57836]
[1777461788769,37.71,77519.19,0.0,-0.99155,1e-05,1.57836]
[1777461788889,37.71,77517.55,0.0,-0.99156,1e-05,1.57594]
[1777461789533,37.71,77517.55,0.0,-0.99156,1e-05,1.57594]
[1777461789769,37.71,77517.55,0.0,-0.99156,1e-05,1.57594]
[1777461792917,37.71,77513.62,0.0,-0.9916,1e-05,1.57014]
[1777461793577,37.71,77513.62,0.0,-0.9916,1e-05,1.57014]
[1777461793775,37.71,77513.62,0.0,-0.9916,1e-05,1.57014]
[1777461793913,37.71,77513.62,0.0,-0.9916,1e-05,1.57014]
[1777461793924,37.71,77513.27,0.0,-0.9916,1e-05,1.56963]
[1777461794022,37.71,77513.27,0.0,-0.9916,1e-05,1.56963]
[1777461798959,37.71,77510.1,0.0,-0.99163,1e-05,1.56497]
[1777461803994,37.71,77510.27,0.0,-0.99163,1e-05,1.56522]
[1777461808837,37.71,77509.94,0.0,-0.99163,1e-05,1.56474]
[1777461808935,37.71,77509.8,0.0,-0.99163,1e-05,1.56453]
[1777461809023,37.71,77509.8,0.0,-0.99163,1e-05,1.56453]
[1777461809454,37.71,77509.8,0.0,-0.99163,1e-05,1.56453]
[1777461809518,37.71,77509.8,0.0,-0.99163,1e-05,1.56453]
[1777461813510,37.71,77507.84,0.0,-0.99165,1e-05,1.56037]
[1777461813520,37.71,77507.84,0.0,-0.99165,1e-05,1.56037]
[1777461813612,37.71,77507.24,0.0,-0.99166,1e-05,1.55949]
[1777461814183,37.71,77507.24,0.0,-0.99166,1e-05,1.55949]
[1777461814272,37.71,77507.24,0.0,-0.99166,1e-05,1.55949]
[1777461819824,37.71,77506.09,0.0,-0.99167,1e-05,1.55781]
[1777461819851,37.71,77506.22,0.0,-0.99167,1e-05,1.558]
[1777461820020,37.71,77506.22,0.0,-0.99167,1e-05,1.558]
[1777461820304,37.71,77506.22,0.0,-0.99167,1e-05,1.558]
[1777461820518,37.71,77506.22,0.0,-0.99167,1e-05,1.558]
[1777461820619,37.71,77506.12,0.0,-0.99167,1e-05,1.55785]
[1777461824516,37.71,77507.48,0.0,-0.99166,1e-05,1.55984]
[1777461824769,37.71,77507.48,0.0,-0.99166,1e-05,1.55984]
[1777461824834,37.71,77507.48,0.0,-0.99166,1e-05,1.55984]
[1777461824870,37.71,77508.47,0.0,-0.99165,1e-05,1.56129]
[1777461825028,37.71,77508.47,0.0,-0.99165,1e-05,1.56129]
[1777461825141,37.71,77509.81,0.0,-0.99164,1e-05,1.56326]
[1777461830176,37.71,77512.88,0.0,-0.99161,1e-05,1.56776]
[1777461831466,37.71,77512.88,0.0,-0.99161,1e-05,1.56776]
[1777461831519,37.71,77512.88,0.0,-0.99161,1e-05,1.56776]
[1777461837968,37.71,77513.89,0.0,-0.9916,1e-05,1.56925]
[1777461838018,37.71,77513.92,0.0,-0.9916,1e-05,1.56929]
[1777461838470,37.71,77513.92,0.0,-0.9916,1e-05,1.56929]
[1777461838518,37.71,77513.92,0.0,-0.9916,1e-05,1.56929]
[1777461838572,37.71,77513.05,0.0,-0.99161,1e-05,1.56801]
[1777461843611,37.71,77513.34,0.0,-0.99161,1e-05,1.56844]
[1777461843776,37.71,77513.34,0.0,-0.99161,1e-05,1.56844]
[1777461845086,37.71,77513.37,0.0,-0.99161,1e-05,1.56848]
[1777461845270,37.71,77513.37,0.0,-0.99161,1e-05,1.56848]
[1777461845280,37.71,77513.12,0.0,-0.99161,1e-05,1.56811]
[1777461850316,37.71,77513.43,0.0,-0.99161,1e-05,1.56857]
[1777461855355,37.71,77513.81,0.0,-0.9916,1e-05,1.56913]
[1777461860390,37.71,77513.85,0.0,-0.9916,1e-05,1.56919]
[1777461865488,37.71,77511.2,0.0,-0.99162,1e-05,1.56529]
[1777461865519,37.71,77511.2,0.0,-0.99162,1e-05,1.56529]
[1777461870589,37.71,77509.89,0.0,-0.99164,1e-05,1.56337]
[1777461870776,37.71,77509.89,0.0,-0.99164,1e-05,1.56337]
[1777461870864,37.71,77509.89,0.0,-0.99164,1e-05,1.56337]
[1777461870875,37.71,77509.01,0.0,-0.99164,1e-05,1.56208]
[1777461871020,37.71,77509.01,0.0,-0.99164,1e-05,1.56208]
[1777461871731,37.71,77509.57,0.0,-0.99165,1e-05,1.56161]
[1777461877511,37.71,77506.62,0.0,-0.99167,1e-05,1.55729]
[1777461878475,37.71,77506.62,0.0,-0.99167,1e-05,1.55729]
[1777461878519,37.71,77506.62,0.0,-0.99167,1e-05,1.55729]
[1777461880531,37.71,77511.99,0.0,-0.99162,1e-05,1.56516]
[1777461883516,37.71,77512.32,0.0,-0.99162,1e-05,1.56564]
[1777461883772,37.71,77512.32,0.0,-0.99162,1e-05,1.56564]
[1777461883837,37.71,77511.1,0.0,-0.99163,1e-05,1.56385]
[1777461884393,37.71,77511.1,0.0,-0.99163,1e-05,1.56385]
[1777461884522,37.71,77511.1,0.0,-0.99163,1e-05,1.56385]
[1777461890420,37.71,77510.63,0.0,-0.99164,1e-05,1.56316]
[1777461890522,37.71,77510.63,0.0,-0.99164,1e-05,1.56316]
[1777461890893,37.71,77510.63,0.0,-0.99164,1e-05,1.56316]
[1777461891020,37.71,77510.63,0.0,-0.99164,1e-05,1.56316]
[1777461890995,37.71,77510.33,0.0,-0.99164,1e-05,1.56273]
[1777461896643,37.71,77509.16,0.0,-0.99165,1e-05,1.56101]
[1777461898058,37.71,77509.67,0.0,-0.99164,1e-05,1.56176]
[1777461898271,37.71,77509.67,0.0,-0.99164,1e-05,1.56176]
[1777461898563,37.71,77509.67,0.0,-0.99164,1e-05,1.56176]
[1777461898772,37.71,77509.67,0.0,-0.99164,1e-05,1.56176]
[1777461898871,37.71,77510.23,0.0,-0.99164,1e-05,1.56258]
[1777461904699,37.71,77508.87,0.0,-0.99165,1e-05,1.56059]
[1777461905680,37.71,77508.87,0.0,-0.99165,1e-05,1.56059]
[1777461905773,37.71,77508.87,0.0,-0.99165,1e-05,1.56059]
[1777461905781,37.71,77505.89,0.0,-0.99168,1e-05,1.55623]
[1777461906426,37.71,77505.89,0.0,-0.99168,1e-05,1.55623]
[1777461906521,37.71,77505.89,0.0,-0.99168,1e-05,1.55623]
[1777461911748,37.71,77505.57,0.0,-0.99168,1e-05,1.55576]
[1777461912514,37.71,77505.57,0.0,-0.99168,1e-05,1.55576]
[1777461912524,37.71,77505.57,0.0,-0.99168,1e-05,1.55576]
[1777461912755,37.71,77505.56,0.0,-0.99168,1e-05,1.55575]
[1777461913077,37.71,77505.56,0.0,-0.99168,1e-05,1.55575]
[1777461913275,37.71,77505.56,0.0,-0.99168,1e-05,1.55575]
[1777461917101,37.71,77506.7,0.0,-0.99167,1e-05,1.55741]
[1777461917269,37.71,77506.7,0.0,-0.99167,1e-05,1.55741]
[1777461918745,37.71,77506.8,0.0,-0.99167,1e-05,1.55756]
[1777461918771,37.71,77506.8,0.0,-0.99167,1e-05,1.55756]
[1777461918797,37.71,77505.35,0.0,-0.99168,1e-05,1.55544]
[1777461922961,37.71,77505.57,0.0,-0.99168,1e-05,1.55576]
[1777461923019,37.71,77505.57,0.0,-0.99168,1e-05,1.55576]
[1777461925033,37.71,77505.47,0.0,-0.99168,1e-05,1.55561]
[1777461925269,37.71,77504.9,0.0,-0.99169,1e-05,1.55478]
[1777461925846,37.71,77505.14,0.0,-0.99168,1e-05,1.55513]
[1777461927447,37.71,77506.0,0.0,-0.99168,1e-05,1.55639]
[1777461927521,37.71,77506.0,0.0,-0.99168,1e-05,1.55639]
[1777461931863,37.71,77506.11,0.0,-0.99168,1e-05,1.55655]
[1777461932020,37.71,77506.11,0.0,-0.99168,1e-05,1.55655]
[1777461932930,37.71,77505.46,0.0,-0.99169,1e-05,1.55431]
[1777461933023,37.71,77505.46,0.0,-0.99169,1e-05,1.55431]
[1777461933025,37.71,77504.99,0.0,-0.99169,1e-05,1.55363]
[1777461933902,37.71,77502.69,0.0,-0.99171,1e-05,1.55027]
[1777461937245,37.71,77503.7,0.0,-0.9917,1e-05,1.55175]
[1777461937272,37.71,77503.7,0.0,-0.9917,1e-05,1.55175]
[1777461942416,37.71,77502.75,0.0,-0.99171,1e-05,1.55036]
[1777461942520,37.71,77502.75,0.0,-0.99171,1e-05,1.55036]
[1777461942965,37.71,77503.24,0.0,-0.99171,1e-05,1.55108]
[1777461943185,37.71,77503.24,0.0,-0.99171,1e-05,1.55108]
[1777461943269,37.71,77503.24,0.0,-0.99171,1e-05,1.55108]
[1777461948000,37.71,77499.31,0.0,-0.99174,1e-05,1.54536]
[1777461948232,37.71,77499.31,0.0,-0.99174,1e-05,1.54536]
[1777461948268,37.71,77499.31,0.0,-0.99174,1e-05,1.54536]
[1777461949006,37.71,77496.22,0.0,-0.99177,1e-05,1.54087]
[1777461950460,37.71,77494.46,0.0,-0.99178,1e-05,1.53833]
[1777461950521,37.71,77494.46,0.0,-0.99178,1e-05,1.53833]
[1777461951021,37.71,77492.24,0.0,-0.9918,1e-05,1.53512]
[1777461952028,37.71,77487.55,0.0,-0.99184,1e-05,1.52835]
[1777461955821,37.71,77486.04,0.0,-0.99186,1e-05,1.52618]
[1777461956024,37.71,77486.04,0.0,-0.99186,1e-05,1.52618]
[1777461957063,37.71,77483.84,0.0,-0.99188,1e-05,1.52302]
[1777461961091,37.71,77480.97,0.0,-0.9919,1e-05,1.5189]
[1777461963818,37.71,77480.58,0.0,-0.9919,1e-05,1.51835]
[1777461964019,37.71,77480.58,0.0,-0.9919,1e-05,1.51835]
[1777461964029,37.71,77480.85,0.0,-0.9919,1e-05,1.51873]
[1777461964897,37.71,77480.85,0.0,-0.9919,1e-05,1.51873]
[1777461965021,37.71,77480.85,0.0,-0.9919,1e-05,1.51873]
[1777461968140,37.71,77483.48,0.0,-0.99188,1e-05,1.5225]
[1777461969777,37.71,77483.48,0.0,-0.99188,1e-05,1.5225]
[1777461970024,37.71,77483.48,0.0,-0.99188,1e-05,1.5225]
[1777461969878,37.71,77483.25,0.0,-0.99188,1e-05,1.52217]
[1777461970527,37.71,77483.25,0.0,-0.99188,1e-05,1.52217]
[1777461970771,37.71,77483.25,0.0,-0.99188,1e-05,1.52217]
[1777461970816,37.71,77483.71,0.0,-0.99188,1e-05,1.52283]
[1777461971160,37.71,77487.46,0.0,-0.99185,1e-05,1.52822]
[1777461974182,37.71,77485.49,0.0,-0.99186,1e-05,1.52539]
[1777461975796,37.71,77485.49,0.0,-0.99186,1e-05,1.52539]
[1777461976018,37.71,77485.49,0.0,-0.99186,1e-05,1.52539]
[1777461976073,37.71,77485.26,0.0,-0.99186,1e-05,1.52506]
[1777461976397,37.71,77485.26,0.0,-0.99186,1e-05,1.52506]
[1777461976523,37.71,77485.26,0.0,-0.99186,1e-05,1.52506]
[1777461980232,37.71,77484.23,0.0,-0.99187,1e-05,1.52358]
[1777461980269,37.71,77484.23,0.0,-0.99187,1e-05,1.52358]
[1777461980370,37.71,77487.56,0.0,-0.99184,1e-05,1.52837]
[1777461982551,37.71,77485.87,0.0,-0.99186,1e-05,1.52594]
[1777461985132,37.71,77486.89,0.0,-0.99185,1e-05,1.5274]
[1777461985271,37.71,77486.89,0.0,-0.99185,1e-05,1.5274]
[1777461990264,37.71,77486.46,0.0,-0.99185,1e-05,1.52678]
[1777461990521,37.71,77486.46,0.0,-0.99185,1e-05,1.52678]
[1777461990621,37.71,77483.13,0.0,-0.99188,1e-05,1.522]
[1777461991301,37.71,77480.76,0.0,-0.99191,1e-05,1.51734]
[1777461994988,37.71,77481.11,0.0,-0.99191,1e-05,1.51784]
[1777461995020,37.71,77481.11,0.0,-0.99191,1e-05,1.51784]
[1777461996336,37.71,77484.48,0.0,-0.99188,1e-05,1.52267]
[1777461998887,37.71,77485.87,0.0,-0.99187,1e-05,1.52466]
[1777461999020,37.71,77485.87,0.0,-0.99187,1e-05,1.52466]
[1777462001371,37.71,77488.07,0.0,-0.99185,1e-05,1.52783]
[1777462005210,37.71,77489.61,0.0,-0.99183,1e-05,1.53005]
[1777462005269,37.71,77489.61,0.0,-0.99183,1e-05,1.53005]
[1777462007974,37.71,77488.94,0.0,-0.99184,1e-05,1.52908]
[1777462008019,37.71,77488.94,0.0,-0.99184,1e-05,1.52908]
[1777462008420,37.71,77491.0,0.0,-0.99182,1e-05,1.53205]
[1777462009729,37.71,77491.0,0.0,-0.99182,1e-05,1.53205]
[1777462010911,37.71,77490.59,0.0,-0.99182,1e-05,1.53146]
[1777462011022,37.71,77490.59,0.0,-0.99182,1e-05,1.53146]
[1777462015172,37.71,77489.77,0.0,-0.99183,1e-05,1.53028]
[1777462015269,37.71,77489.77,0.0,-0.99183,1e-05,1.53028]
[1777462018792,37.71,77490.54,0.0,-0.99183,1e-05,1.53139]
[1777462019019,37.71,77490.54,0.0,-0.99183,1e-05,1.53139]
[1777462021510,37.71,77492.68,0.0,-0.99181,1e-05,1.53448]
[1777462022940,37.71,77492.68,0.0,-0.99181,1e-05,1.53448]
[1777462023022,37.71,77492.68,0.0,-0.99181,1e-05,1.53448]
[1777462026355,37.71,77491.4,0.0,-0.99182,1e-05,1.53263]
[1777462026521,37.71,77491.4,0.0,-0.99182,1e-05,1.53263]
[1777462031582,37.71,77493.97,0.0,-0.9918,1e-05,1.53634]
[1777462034719,37.71,77493.72,0.0,-0.9918,1e-05,1.53598]
[1777462034770,37.71,77493.72,0.0,-0.9918,1e-05,1.53598]
[1777462040645,37.71,77491.84,0.0,-0.99181,1e-05,1.53326]
[1777462042255,37.71,77491.99,0.0,-0.99181,1e-05,1.53348]
[1777462042271,37.71,77491.99,0.0,-0.99181,1e-05,1.53348]
[1777462047132,37.71,77493.78,0.0,-0.9918,1e-05,1.53606]
[1777462047270,37.71,77492.11,0.0,-0.99181,1e-05,1.53365]
[1777462052729,37.71,77493.04,0.0,-0.99181,1e-05,1.53372]
[1777462054108,37.71,77493.04,0.0,-0.99181,1e-05,1.53372]
[1777462054270,37.71,77491.63,0.0,-0.99182,1e-05,1.53168]
[1777462057228,37.71,77492.82,0.0,-0.99181,1e-05,1.5334]
[1777462057268,37.71,77492.82,0.0,-0.99181,1e-05,1.5334]
[1777462062698,37.71,77492.78,0.0,-0.99181,1e-05,1.53334]
[1777462062770,37.71,77492.78,0.0,-0.99181,1e-05,1.53334]
[1777462062799,37.71,77489.96,0.0,-0.99184,1e-05,1.52928]
[1777462066757,37.71,77489.84,0.0,-0.99184,1e-05,1.5291]
[1777462066768,37.71,77489.84,0.0,-0.99184,1e-05,1.5291]
[1777462070797,37.71,77491.0,0.0,-0.99183,1e-05,1.53078]
[1777462071026,37.71,77491.0,0.0,-0.99183,1e-05,1.53078]
[1777462078038,37.71,77489.95,0.0,-0.99184,1e-05,1.52926]
[1777462078271,37.71,77489.27,0.0,-0.99184,1e-05,1.52828]
[1777462083949,37.71,77490.21,0.0,-0.99183,1e-05,1.52964]
[1777462090107,37.71,77490.01,0.0,-0.99184,1e-05,1.52935]
[1777462090273,37.71,77489.5,0.0,-0.99184,1e-05,1.52861]
[1777462097053,37.71,77490.1,0.0,-0.99184,1e-05,1.52948]
[1777462097269,37.71,77489.54,0.0,-0.99184,1e-05,1.52867]
[1777462103207,37.71,77489.87,0.0,-0.99184,1e-05,1.52915]
[1777462103271,37.71,77488.4,0.0,-0.99185,1e-05,1.52703]
[1777462109130,37.71,77488.59,0.0,-0.99185,1e-05,1.5273]
[1777462114165,37.71,77488.35,0.0,-0.99186,1e-05,1.52569]
[1777462114350,37.71,77488.35,0.0,-0.99186,1e-05,1.52569]
[1777462114518,37.71,77488.35,0.0,-0.99186,1e-05,1.52569]
[1777462118050,37.71,77490.39,0.0,-0.99184,1e-05,1.52862]
[1777462118193,37.71,77492.8,0.0,-0.99182,1e-05,1.5321]
[1777462118268,37.71,77492.8,0.0,-0.99182,1e-05,1.5321]
[1777462121214,37.71,77497.58,0.0,-0.99178,1e-05,1.53901]
[1777462121804,37.71,77497.58,0.0,-0.99178,1e-05,1.53901]
[1777462122023,37.71,77497.58,0.0,-0.99178,1e-05,1.53901]
[1777462127256,37.71,77503.59,0.0,-0.99173,1e-05,1.54773]
[1777462128263,37.71,77508.09,0.0,-0.99169,1e-05,1.55429]
[1777462129270,37.71,77516.25,0.0,-0.99161,1e-05,1.56624]
[1777462130803,37.71,77516.25,0.0,-0.99161,1e-05,1.56624]
[1777462131020,37.71,77516.25,0.0,-0.99161,1e-05,1.56624]
[1777462131080,37.71,77519.56,0.0,-0.99158,1e-05,1.57111]
[1777462131284,37.71,77522.07,0.0,-0.99156,1e-05,1.57481]
[1777462133298,37.71,77518.7,0.0,-0.99159,1e-05,1.56984]
[1777462134744,37.71,77518.7,0.0,-0.99159,1e-05,1.56984]
[1777462134772,37.71,77518.7,0.0,-0.99159,1e-05,1.56984]
[1777462134845,37.71,77514.87,0.0,-0.99163,1e-05,1.56421]
[1777462135312,37.71,77512.0,0.0,-0.99165,1e-05,1.56]
[1777462138333,37.71,77509.9,0.0,-0.99167,1e-05,1.55693]
[1777462141797,37.71,77509.19,0.0,-0.99168,1e-05,1.55589]
[1777462142019,37.71,77509.19,0.0,-0.99168,1e-05,1.55589]
[1777462142121,37.71,77506.48,0.0,-0.9917,1e-05,1.55194]
[1777462142362,37.71,77502.8,0.0,-0.99173,1e-05,1.54658]
[1777462144376,37.71,77500.96,0.0,-0.99175,1e-05,1.54391]
[1777462145383,37.71,77499.25,0.0,-0.99176,1e-05,1.54143]
[1777462146866,37.71,77499.25,0.0,-0.99176,1e-05,1.54143]
[1777462147020,37.71,77499.25,0.0,-0.99176,1e-05,1.54143]
[1777462152432,37.71,77499.52,0.0,-0.99176,1e-05,1.54182]
[1777462154085,37.71,77499.52,0.0,-0.99176,1e-05,1.54182]
[1777462154269,37.71,77499.52,0.0,-0.99176,1e-05,1.54182]
[1777462159730,37.71,77499.89,0.0,-0.99176,1e-05,1.54235]
[1777462159771,37.71,77499.89,0.0,-0.99176,1e-05,1.54235]
[1777462166867,37.71,77499.99,0.0,-0.99176,1e-05,1.5425]
[1777462171567,37.71,77502.16,0.0,-0.99174,1e-05,1.54437]
[1777462176602,37.71,77502.06,0.0,-0.99175,1e-05,1.54422]
[1777462181638,37.71,77502.72,0.0,-0.99174,1e-05,1.54518]
[1777462186676,37.71,77501.49,0.0,-0.99175,1e-05,1.54339]
[1777462187684,37.71,77505.51,0.0,-0.99171,1e-05,1.54924]
[1777462188691,37.71,77507.44,0.0,-0.9917,1e-05,1.55205]
[1777462193726,37.71,77506.87,0.0,-0.9917,1e-05,1.55122]
[1777462198761,37.71,77506.28,0.0,-0.99171,1e-05,1.55036]
[1777462203796,37.71,77505.81,0.0,-0.99171,1e-05,1.54968]
[1777462208831,37.71,77505.04,0.0,-0.99172,1e-05,1.54855]
[1777462213865,37.71,77506.34,0.0,-0.99171,1e-05,1.55045]
[1777462218901,37.71,77506.16,0.0,-0.99171,1e-05,1.55019]
[1777462221922,37.71,77503.95,0.0,-0.99173,1e-05,1.54697]
[1777462222929,37.71,77499.8,0.0,-0.99176,1e-05,1.54094]
[1777462227964,37.71,77499.13,0.0,-0.99177,1e-05,1.53997]
[1777462228971,37.71,77501.06,0.0,-0.99175,1e-05,1.54277]
[1777462229978,37.71,77503.91,0.0,-0.99173,1e-05,1.54691]
[1777462230985,37.71,77506.2,0.0,-0.99171,1e-05,1.55024]
[1777462234006,37.71,77504.29,0.0,-0.99173,1e-05,1.54618]
[1777462239041,37.71,77505.81,0.0,-0.99172,1e-05,1.54839]
[1777462243071,37.71,77508.44,0.0,-0.9917,1e-05,1.55222]
[1777462248113,37.71,77510.84,0.0,-0.99167,1e-05,1.55573]
[1777462250128,37.71,77512.72,0.0,-0.99166,1e-05,1.55847]
[1777462253150,37.71,77515.81,0.0,-0.99163,1e-05,1.563]
[1777462254157,37.71,77519.41,0.0,-0.9916,1e-05,1.56829]
[1777462255164,37.71,77522.21,0.0,-0.99157,1e-05,1.57241]
[1777462257466,37.71,77521.09,0.0,-0.99158,1e-05,1.57076]
[1777462257540,37.71,77521.09,0.0,-0.99158,1e-05,1.57076]
[1777462257769,37.71,77521.09,0.0,-0.99158,1e-05,1.57076]
[1777462258185,37.71,77518.59,0.0,-0.99161,1e-05,1.56708]
[1777462258522,37.71,77518.59,0.0,-0.99161,1e-05,1.56708]
[1777462259191,37.71,77520.73,0.0,-0.99159,1e-05,1.57023]
[1777462264232,37.71,77521.8,0.0,-0.99158,1e-05,1.57181]
[1777462266811,37.71,77521.94,0.0,-0.99158,1e-05,1.57201]
[1777462267026,37.71,77521.94,0.0,-0.99158,1e-05,1.57201]
[1777462269019,37.71,77522.18,0.0,-0.99157,1e-05,1.57237]
[1777462269266,37.71,77522.26,0.0,-0.99157,1e-05,1.57249]
[1777462274302,37.71,77524.15,0.0,-0.99156,1e-05,1.57527]
[1777462275015,37.71,77524.15,0.0,-0.99156,1e-05,1.57527]
[1777462275270,37.71,77524.15,0.0,-0.99156,1e-05,1.57527]
[1777462280344,37.71,77523.28,0.0,-0.99157,1e-05,1.57399]
[1777462283365,37.71,77515.91,0.0,-0.99163,1e-05,1.56315]
[1777462283692,37.71,77515.91,0.0,-0.99163,1e-05,1.56315]
[1777462283771,37.71,77515.91,0.0,-0.99163,1e-05,1.56315]
[1777462283936,37.71,77515.91,0.0,-0.99163,1e-05,1.56315]
[1777462284020,37.71,77515.91,0.0,-0.99163,1e-05,1.56315]
[1777462284372,37.71,77514.64,0.0,-0.99164,1e-05,1.56129]
[1777462289408,37.71,77513.56,0.0,-0.99165,1e-05,1.5597]
[1777462290033,37.71,77513.56,0.0,-0.99165,1e-05,1.5597]
[1777462290272,37.71,77513.56,0.0,-0.99165,1e-05,1.5597]
[1777462295450,37.71,77514.18,0.0,-0.99165,1e-05,1.55932]
[1777462296603,37.71,77514.18,0.0,-0.99165,1e-05,1.55932]
[1777462296770,37.71,77514.18,0.0,-0.99165,1e-05,1.55932]
[1777462298118,37.71,77513.91,0.0,-0.99165,1e-05,1.55893]
[1777462298269,37.71,77513.91,0.0,-0.99165,1e-05,1.55893]
[1777462298320,37.71,77515.48,0.0,-0.99164,1e-05,1.56122]
[1777462299276,37.71,77515.48,0.0,-0.99164,1e-05,1.56122]
[1777462299377,37.71,77521.06,0.0,-0.99159,1e-05,1.56942]
[1777462299525,37.71,77521.06,0.0,-0.99159,1e-05,1.56942]
[1777462305521,37.71,77521.4,0.0,-0.99159,1e-05,1.56992]
[1777462308618,37.71,77518.78,0.0,-0.99161,1e-05,1.56607]
[1777462308773,37.71,77518.78,0.0,-0.99161,1e-05,1.56607]
[1777462309229,37.71,77518.78,0.0,-0.99161,1e-05,1.56607]
[1777462309268,37.71,77518.78,0.0,-0.99161,1e-05,1.56607]
[1777462309370,37.71,77519.32,0.0,-0.99161,1e-05,1.56686]
[1777462314583,37.71,77518.34,0.0,-0.99162,1e-05,1.56542]
[1777462319618,37.71,77518.2,0.0,-0.99162,1e-05,1.56522]
[1777462323215,37.71,77517.81,0.0,-0.99162,1e-05,1.56464]
[1777462323271,37.71,77517.81,0.0,-0.99162,1e-05,1.56464]
[1777462328684,37.71,77516.89,0.0,-0.99163,1e-05,1.56329]
[1777462329562,37.71,77516.89,0.0,-0.99163,1e-05,1.56329]
[1777462329775,37.71,77516.89,0.0,-0.99163,1e-05,1.56329]
[1777462330100,37.71,77516.89,0.0,-0.99163,1e-05,1.56329]
[1777462330269,37.71,77516.89,0.0,-0.99163,1e-05,1.56329]
[1777462330325,37.71,77518.06,0.0,-0.99162,1e-05,1.56501]
[1777462335898,37.71,77519.01,0.0,-0.99161,1e-05,1.56641]
[1777462336022,37.71,77519.01,0.0,-0.99161,1e-05,1.56641]
[1777462341774,37.71,77520.71,0.0,-0.99159,1e-05,1.5689]
[1777462343872,37.71,77520.94,0.0,-0.99159,1e-05,1.56924]
[1777462344026,37.71,77520.94,0.0,-0.99159,1e-05,1.56924]
[1777462344381,37.71,77520.94,0.0,-0.99159,1e-05,1.56924]
[1777462344518,37.71,77520.57,0.0,-0.9916,1e-05,1.5687]
[1777462344795,37.71,77521.34,0.0,-0.99159,1e-05,1.56983]
[1777462349091,37.71,77521.28,0.0,-0.99159,1e-05,1.56974]
[1777462349273,37.71,77521.28,0.0,-0.99159,1e-05,1.56974]
[1777462354413,37.71,77522.91,0.0,-0.99158,1e-05,1.57085]
[1777462354521,37.71,77523.46,0.0,-0.99158,1e-05,1.57166]
[1777462354769,37.71,77523.46,0.0,-0.99158,1e-05,1.57166]
[1777462354866,37.71,77523.66,0.0,-0.99158,1e-05,1.57195]
[1777462358513,37.71,77521.44,0.0,-0.99159,1e-05,1.56868]
[1777462358521,37.71,77521.44,0.0,-0.99159,1e-05,1.56868]
[1777462358894,37.71,77517.14,0.0,-0.99163,1e-05,1.56236]
[1777462363513,37.71,77519.5,0.0,-0.99161,1e-05,1.56583]
[1777462363523,37.71,77519.5,0.0,-0.99161,1e-05,1.56583]
[1777462363730,37.71,77519.5,0.0,-0.99161,1e-05,1.56583]
[1777462363771,37.71,77519.5,0.0,-0.99161,1e-05,1.56583]
[1777462363928,37.71,77519.51,0.0,-0.99161,1e-05,1.56584]
[1777462368965,37.71,77518.2,0.0,-0.99162,1e-05,1.56392]
[1777462370149,37.71,77518.2,0.0,-0.99162,1e-05,1.56392]
[1777462370277,37.71,77518.2,0.0,-0.99162,1e-05,1.56392]
[1777462371986,37.71,77524.12,0.0,-0.99157,1e-05,1.57263]
[1777462373088,37.71,77524.12,0.0,-0.99157,1e-05,1.57263]
[1777462373277,37.71,77524.12,0.0,-0.99157,1e-05,1.57263]
[1777462373311,37.71,77528.09,0.0,-0.99154,1e-05,1.57849]
[1777462373542,37.71,77528.09,0.0,-0.99154,1e-05,1.57849]
[1777462373769,37.71,77528.09,0.0,-0.99154,1e-05,1.57849]
[1777462374000,37.71,77528.56,0.0,-0.99153,1e-05,1.57919]
[1777462379036,37.71,77529.17,0.0,-0.99153,1e-05,1.58009]
[1777462380451,37.71,77529.17,0.0,-0.99153,1e-05,1.58009]
[1777462380521,37.71,77531.15,0.0,-0.99151,1e-05,1.58302]
[1777462385079,37.71,77537.82,0.0,-0.99145,1e-05,1.59293]
[1777462386135,37.71,77537.82,0.0,-0.99145,1e-05,1.59293]
[1777462386277,37.71,77537.82,0.0,-0.99145,1e-05,1.59293]
[1777462386308,37.71,77542.73,0.0,-0.9914,1e-05,1.60026]
[1777462386803,37.71,77542.73,0.0,-0.9914,1e-05,1.60026]
[1777462387020,37.71,77542.73,0.0,-0.9914,1e-05,1.60026]
[1777462387092,37.71,77542.99,0.0,-0.9914,1e-05,1.60065]
[1777462391717,37.71,77545.36,0.0,-0.99138,1e-05,1.6042]
[1777462391771,37.71,77545.36,0.0,-0.99138,1e-05,1.6042]
[1777462396156,37.71,77551.62,0.0,-0.99132,1e-05,1.6136]
[1777462398170,37.71,77555.28,0.0,-0.99129,1e-05,1.61912]
[1777462400184,37.71,77560.26,0.0,-0.99124,1e-05,1.62666]
[1777462402172,37.71,77560.6,0.0,-0.99124,1e-05,1.62717]
[1777462402273,37.71,77560.6,0.0,-0.99124,1e-05,1.62717]
[1777462402996,37.71,77559.89,0.0,-0.99125,1e-05,1.62609]
[1777462403022,37.71,77559.89,0.0,-0.99125,1e-05,1.62609]
[1777462403204,37.71,77560.26,0.0,-0.99124,1e-05,1.62666]
[1777462405219,37.71,77566.0,0.0,-0.99119,1e-05,1.63537]
[1777462407390,37.71,77568.99,0.0,-0.99116,1e-05,1.63993]
[1777462407521,37.71,77568.99,0.0,-0.99116,1e-05,1.63993]
[1777462411333,37.71,77572.32,0.0,-0.99113,1e-05,1.64502]
[1777462411522,37.71,77572.32,0.0,-0.99113,1e-05,1.64502]
[1777462411769,37.71,77572.79,0.0,-0.99114,1e-05,1.64439]
[1777462412268,37.71,77574.96,0.0,-0.99112,1e-05,1.64771]
[1777462417303,37.71,77572.5,0.0,-0.99114,1e-05,1.64395]
[1777462422337,37.71,77573.87,0.0,-0.99113,1e-05,1.64605]
[1777462423345,37.71,77580.75,0.0,-0.99106,1e-05,1.6566]
[1777462424352,37.71,77581.02,0.0,-0.99106,1e-05,1.65702]
[1777462426684,37.71,77578.89,0.0,-0.99108,1e-05,1.65374]
[1777462426981,37.71,77578.89,0.0,-0.99108,1e-05,1.65374]
[1777462427398,37.71,77578.89,0.0,-0.99108,1e-05,1.65374]
[1777462432171,37.71,77580.85,0.0,-0.99106,1e-05,1.65676]
[1777462432271,37.71,77580.85,0.0,-0.99106,1e-05,1.65676]
[1777462432465,37.71,77580.85,0.0,-0.99106,1e-05,1.65676]
[1777462432521,37.71,77580.85,0.0,-0.99106,1e-05,1.65676]
[1777462432502,37.71,77580.93,0.0,-0.99106,1e-05,1.65688]
[1777462434422,37.71,77584.84,0.0,-0.99102,1e-05,1.6629]
[1777462435428,37.71,77588.98,0.0,-0.99099,1e-05,1.6693]
[1777462436436,37.71,77592.39,0.0,-0.99095,1e-05,1.67459]
[1777462438450,37.71,77587.71,0.0,-0.991,1e-05,1.66734]
[1777462439516,37.71,77587.71,0.0,-0.991,1e-05,1.66734]
[1777462439772,37.71,77586.62,0.0,-0.99101,1e-05,1.66565]
[1777462443197,37.71,77583.67,0.0,-0.99103,1e-05,1.6611]
[1777462443272,37.71,77583.67,0.0,-0.99103,1e-05,1.6611]
[1777462445436,37.71,77587.35,0.0,-0.991,1e-05,1.66678]
[1777462445530,37.71,77587.35,0.0,-0.991,1e-05,1.66678]
[1777462446416,37.71,77587.95,0.0,-0.99099,1e-05,1.66771]
[1777462446530,37.71,77587.95,0.0,-0.99099,1e-05,1.66771]
[1777462446506,37.71,77584.58,0.0,-0.99103,1e-05,1.6625]
[1777462450824,37.71,77587.71,0.0,-0.991,1e-05,1.66734]
[1777462451023,37.71,77587.71,0.0,-0.991,1e-05,1.66734]
[1777462456576,37.71,77586.69,0.0,-0.99101,1e-05,1.66576]
[1777462457430,37.71,77586.69,0.0,-0.99101,1e-05,1.66576]
[1777462457522,37.71,77586.69,0.0,-0.99101,1e-05,1.66576]
[1777462458053,37.71,77587.08,0.0,-0.991,1e-05,1.66636]
[1777462458269,37.71,77587.08,0.0,-0.991,1e-05,1.66636]
[1777462458590,37.71,77588.58,0.0,-0.99099,1e-05,1.66868]
[1777462463625,37.71,77588.32,0.0,-0.99099,1e-05,1.66828]
[1777462465442,37.71,77588.32,0.0,-0.99099,1e-05,1.66828]
[1777462465521,37.71,77588.32,0.0,-0.99099,1e-05,1.66828]
[1777462472343,37.71,77592.67,0.0,-0.99095,1e-05,1.67502]
[1777462472524,37.71,77592.67,0.0,-0.99095,1e-05,1.67502]
[1777462472775,37.71,77593.48,0.0,-0.99095,1e-05,1.67492]
[1777462473021,37.71,77593.48,0.0,-0.99095,1e-05,1.67492]
[1777462473121,37.71,77593.48,0.0,-0.99095,1e-05,1.67492]
[1777462474702,37.71,77585.81,0.0,-0.99102,1e-05,1.66305]
[1777462475708,37.71,77577.97,0.0,-0.9911,1e-05,1.65098]
[1777462476951,37.71,77577.97,0.0,-0.9911,1e-05,1.65098]
[1777462477021,37.71,77577.97,0.0,-0.9911,1e-05,1.65098]
[1777462477122,37.71,77578.39,0.0,-0.99109,1e-05,1.65163]
[1777462481352,37.71,77580.38,0.0,-0.99107,1e-05,1.65468]
[1777462481522,37.71,77580.38,0.0,-0.99107,1e-05,1.65468]
[1777462486535,37.71,77582.25,0.0,-0.99106,1e-05,1.65756]
[1777462486776,37.71,77583.77,0.0,-0.99104,1e-05,1.6599]
[1777462487482,37.71,77583.77,0.0,-0.99104,1e-05,1.6599]
[1777462487520,37.71,77583.77,0.0,-0.99104,1e-05,1.6599]
[1777462487613,37.71,77584.9,0.0,-0.99103,1e-05,1.66164]
[1777462492344,37.71,77583.41,0.0,-0.99104,1e-05,1.65935]
[1777462492519,37.71,77583.41,0.0,-0.99104,1e-05,1.65935]
[1777462495437,37.71,77582.51,0.0,-0.99105,1e-05,1.65796]
[1777462495521,37.71,77582.51,0.0,-0.99105,1e-05,1.65796]
[1777462495620,37.71,77584.48,0.0,-0.99103,1e-05,1.661]
[1777462497222,37.71,77583.31,0.0,-0.99105,1e-05,1.65919]
[1777462497275,37.71,77583.31,0.0,-0.99105,1e-05,1.65919]
[1777462500303,37.71,77582.2,0.0,-0.99106,1e-05,1.65748]
[1777462500529,37.71,77582.2,0.0,-0.99106,1e-05,1.65748]
[1777462500533,37.71,77580.06,0.0,-0.99108,1e-05,1.65419]
[1777462500776,37.71,77580.06,0.0,-0.99108,1e-05,1.65419]
[1777462505276,37.71,77581.01,0.0,-0.99107,1e-05,1.65565]
[1777462505525,37.71,77581.01,0.0,-0.99107,1e-05,1.65565]
[1777462506165,37.71,77581.86,0.0,-0.99106,1e-05,1.65696]
[1777462506270,37.71,77581.86,0.0,-0.99106,1e-05,1.65696]
[1777462506371,37.71,77582.75,0.0,-0.99105,1e-05,1.65833]
[1777462510419,37.71,77583.08,0.0,-0.99105,1e-05,1.65884]
[1777462510523,37.71,77583.08,0.0,-0.99105,1e-05,1.65884]
[1777462515111,37.71,77583.16,0.0,-0.99105,1e-05,1.65896]
[1777462515269,37.71,77583.16,0.0,-0.99105,1e-05,1.65896]
[1777462515370,37.71,77583.73,0.0,-0.99104,1e-05,1.65984]
[1777462519263,37.71,77584.15,0.0,-0.99104,1e-05,1.66049]
[1777462519275,37.71,77584.15,0.0,-0.99104,1e-05,1.66049]
[1777462523039,37.71,77589.89,0.0,-0.99098,1e-05,1.66935]
[1777462524835,37.71,77589.54,0.0,-0.99099,1e-05,1.66881]
[1777462525022,37.71,77589.54,0.0,-0.99099,1e-05,1.66881]
[1777462525727,37.71,77592.27,0.0,-0.99096,1e-05,1.67304]
[1777462525770,37.71,77592.27,0.0,-0.99096,1e-05,1.67304]
[1777462526060,37.71,77592.66,0.0,-0.99096,1e-05,1.67365]
[1777462527067,37.71,77597.75,0.0,-0.99091,1e-05,1.68156]
[1777462529487,37.71,77600.78,0.0,-0.99088,1e-05,1.68628]
[1777462529519,37.71,77600.78,0.0,-0.99088,1e-05,1.68628]
[1777462531095,37.71,77607.49,0.0,-0.99082,1e-05,1.69541]
[1777462532429,37.71,77607.49,0.0,-0.99082,1e-05,1.69541]
[1777462532519,37.71,77607.49,0.0,-0.99082,1e-05,1.69541]
[1777462532530,37.71,77607.64,0.0,-0.99082,1e-05,1.69565]
[1777462536130,37.71,77612.56,0.0,-0.99078,1e-05,1.70337]
[1777462537137,37.71,77620.69,0.0,-0.9907,1e-05,1.71621]
[1777462538320,37.71,77623.88,0.0,-0.99067,1e-05,1.72127]
[1777462543056,37.71,77622.56,0.0,-0.99068,1e-05,1.71917]
[1777462543270,37.71,77622.56,0.0,-0.99068,1e-05,1.71917]
[1777462546548,37.71,77623.61,0.0,-0.99067,1e-05,1.72084]
[1777462546649,37.71,77624.62,0.0,-0.99066,1e-05,1.72244]
[1777462546773,37.71,77624.62,0.0,-0.99066,1e-05,1.72244]
[1777462547228,37.71,77624.62,0.0,-0.99066,1e-05,1.72244]
[1777462547269,37.71,77624.62,0.0,-0.99066,1e-05,1.72244]
[1777462550085,37.71,77624.43,0.0,-0.99066,1e-05,1.72214]
[1777462550274,37.71,77624.43,0.0,-0.99066,1e-05,1.72214]
[1777462550374,37.71,77626.35,0.0,-0.99064,1e-05,1.72519]
[1777462551364,37.71,77626.35,0.0,-0.99064,1e-05,1.72519]
[1777462551517,37.71,77626.35,0.0,-0.99064,1e-05,1.72519]
[1777462555372,37.71,77625.0,0.0,-0.99066,1e-05,1.72304]
[1777462555523,37.71,77625.0,0.0,-0.99066,1e-05,1.72304]
[1777462555609,37.71,77626.3,0.0,-0.99064,1e-05,1.72511]
[1777462557603,37.71,77626.05,0.0,-0.99064,1e-05,1.72471]
[1777462557768,37.71,77627.71,0.0,-0.99063,1e-05,1.72735]
[1777462560880,37.71,77626.61,0.0,-0.99064,1e-05,1.7256]
[1777462561018,37.71,77626.61,0.0,-0.99064,1e-05,1.7256]
[1777462561305,37.71,77625.46,0.0,-0.99065,1e-05,1.72378]
[1777462561933,37.71,77625.46,0.0,-0.99065,1e-05,1.72378]
[1777462562019,37.71,77625.46,0.0,-0.99065,1e-05,1.72378]
[1777462567269,37.71,77626.22,0.0,-0.99064,1e-05,1.72498]
[1777462567521,37.71,77626.22,0.0,-0.99064,1e-05,1.72498]
[1777462567633,37.71,77630.66,0.0,-0.9906,1e-05,1.73205]
[1777462568354,37.71,77639.03,0.0,-0.99052,1e-05,1.74545]
[1777462569281,37.71,77639.03,0.0,-0.99052,1e-05,1.74545]
[1777462569520,37.71,77639.03,0.0,-0.99052,1e-05,1.74545]
[1777462569622,37.71,77640.23,0.0,-0.99051,1e-05,1.74736]
[1777462571425,37.71,77639.42,0.0,-0.99052,1e-05,1.74583]
[1777462571525,37.71,77639.42,0.0,-0.99052,1e-05,1.74583]
[1777462576410,37.71,77648.23,0.0,-0.99043,1e-05,1.75989]
[1777462577417,37.71,77649.71,0.0,-0.99042,1e-05,1.76224]
[1777462579431,37.71,77642.04,0.0,-0.99049,1e-05,1.74978]
[1777462580409,37.71,77642.04,0.0,-0.99049,1e-05,1.74978]
[1777462580519,37.71,77642.04,0.0,-0.99049,1e-05,1.74978]
[1777462581765,37.71,77640.81,0.0,-0.9905,1e-05,1.74775]
[1777462582024,37.71,77640.81,0.0,-0.9905,1e-05,1.74775]
[1777462582453,37.71,77641.02,0.0,-0.9905,1e-05,1.74807]
[1777462584935,37.71,77638.31,0.0,-0.99053,1e-05,1.74367]
[1777462585020,37.71,77638.31,0.0,-0.99053,1e-05,1.74367]
[1777462589502,37.71,77632.14,0.0,-0.99059,1e-05,1.73377]
[1777462589934,37.71,77632.14,0.0,-0.99059,1e-05,1.73377]
[1777462590019,37.71,77632.14,0.0,-0.99059,1e-05,1.73377]
[1777462590692,37.71,77632.14,0.0,-0.99059,1e-05,1.73377]
[1777462590773,37.71,77631.43,0.0,-0.9906,1e-05,1.73264]
[1777462591516,37.71,77631.42,0.0,-0.9906,1e-05,1.73123]
[1777462593728,37.71,77631.92,0.0,-0.9906,1e-05,1.73203]
[1777462593769,37.71,77630.64,0.0,-0.99061,1e-05,1.72999]
[1777462597164,37.71,77631.68,0.0,-0.9906,1e-05,1.73165]
[1777462597278,37.71,77631.68,0.0,-0.9906,1e-05,1.73165]
[1777462597558,37.71,77629.89,0.0,-0.99062,1e-05,1.72879]
[1777462598678,37.71,77629.89,0.0,-0.99062,1e-05,1.72879]
[1777462598770,37.71,77631.07,0.0,-0.99061,1e-05,1.73067]
[1777462602676,37.71,77630.59,0.0,-0.99061,1e-05,1.72991]
[1777462608474,37.71,77631.45,0.0,-0.9906,1e-05,1.73128]
[1777462608518,37.71,77631.45,0.0,-0.9906,1e-05,1.73128]
[1777462608636,37.71,77631.3,0.0,-0.99061,1e-05,1.73104]
[1777462613671,37.71,77628.33,0.0,-0.99063,1e-05,1.72631]
[1777462618731,37.71,77629.43,0.0,-0.99062,1e-05,1.72806]
[1777462623766,37.71,77631.01,0.0,-0.99061,1e-05,1.73058]
[1777462628801,37.71,77630.56,0.0,-0.99061,1e-05,1.72986]
[1777462633836,37.71,77631.21,0.0,-0.99061,1e-05,1.7309]
[1777462638871,37.71,77631.48,0.0,-0.9906,1e-05,1.73133]
[1777462643906,37.71,77633.34,0.0,-0.99059,1e-05,1.7343]
[1777462645920,37.71,77640.32,0.0,-0.99052,1e-05,1.74547]
[1777462647934,37.71,77644.12,0.0,-0.99048,1e-05,1.75156]
[1777462651961,37.71,77646.84,0.0,-0.99046,1e-05,1.75419]
[1777462653975,37.71,77636.92,0.0,-0.99056,1e-05,1.7382]
[1777462654982,37.71,77636.49,0.0,-0.99056,1e-05,1.73751]
[1777462658004,37.71,77650.9,0.0,-0.99042,1e-05,1.76068]
[1777462659011,37.71,77656.3,0.0,-0.99037,1e-05,1.76939]
[1777462660020,37.71,77662.1,0.0,-0.99031,1e-05,1.77828]
[1777462661026,37.71,77666.33,0.0,-0.99027,1e-05,1.78511]
[1777462663040,37.71,77664.33,0.0,-0.99029,1e-05,1.78167]
[1777462666302,37.71,77668.17,0.0,-0.99026,1e-05,1.78772]
[1777462671222,37.71,77668.11,0.0,-0.99026,1e-05,1.78726]
[1777462671298,37.7,77664.84,0.0,-0.99029,1e-05,1.78183]
[1777462672782,37.7,77664.84,0.0,-0.99029,1e-05,1.78183]
[1777462674738,37.7,77664.86,0.0,-0.99029,1e-05,1.7817]
[1777462674770,37.7,77664.86,0.0,-0.99029,1e-05,1.7817]
[1777462674784,37.7,77664.78,0.0,-0.99029,1e-05,1.7815]
[1777462676130,37.7,77669.12,0.0,-0.99025,1e-05,1.78843]
[1777462681166,37.7,77668.08,0.0,-0.99027,1e-05,1.78628]
[1777462683254,37.7,77666.98,0.0,-0.99028,1e-05,1.78439]
[1777462683274,37.7,77666.98,0.0,-0.99028,1e-05,1.78439]
[1777462685194,37.7,77663.06,0.0,-0.99032,1e-05,1.77775]
[1777462687187,37.7,77660.14,0.0,-0.99035,1e-05,1.77293]
[1777462687271,37.7,77660.14,0.0,-0.99035,1e-05,1.77293]
[1777462687373,37.7,77661.0,0.0,-0.99034,1e-05,1.77426]
[1777462693694,37.7,77663.15,0.0,-0.99032,1e-05,1.77746]
[1777462696775,37.7,77662.41,0.0,-0.99033,1e-05,1.77604]
[1777462698009,37.7,77662.93,0.0,-0.99032,1e-05,1.77675]
[1777462703033,37.7,77662.48,0.0,-0.99033,1e-05,1.77566]
[1777462708717,37.69,77661.74,0.0,-0.99034,1e-05,1.77412]
[1777462708770,37.69,77661.74,0.0,-0.99034,1e-05,1.77412]
[1777462713642,37.69,77659.54,0.0,-0.99037,1e-05,1.76879]
[1777462713770,37.69,77659.54,0.0,-0.99037,1e-05,1.76879]
[1777462713743,37.69,77660.56,0.0,-0.99036,1e-05,1.77039]
[1777462714589,37.69,77660.56,0.0,-0.99036,1e-05,1.77039]
[1777462714769,37.69,77660.56,0.0,-0.99036,1e-05,1.77039]
[1777462716417,37.69,77656.59,0.0,-0.9904,1e-05,1.76377]
[1777462717424,37.69,77652.34,0.0,-0.99045,1e-05,1.75685]
[1777462718990,37.69,77651.05,0.0,-0.99046,1e-05,1.75473]
[1777462719019,37.69,77651.05,0.0,-0.99046,1e-05,1.75473]
[1777462719782,37.69,77651.05,0.0,-0.99046,1e-05,1.75473]
[1777462719835,37.69,77652.18,0.0,-0.99045,1e-05,1.75649]
[1777462720019,37.69,77652.18,0.0,-0.99045,1e-05,1.75649]
[1777462724178,37.69,77651.56,0.0,-0.99045,1e-05,1.75541]
[1777462724267,37.69,77651.56,0.0,-0.99045,1e-05,1.75541]
[1777462724596,37.69,77651.56,0.0,-0.99045,1e-05,1.75541]
[1777462724768,37.69,77651.56,0.0,-0.99045,1e-05,1.75541]
[1777462724820,37.69,77651.85,0.0,-0.99045,1e-05,1.75584]
[1777462728591,37.69,77649.18,0.0,-0.99048,1e-05,1.75146]
[1777462728774,37.69,77649.18,0.0,-0.99048,1e-05,1.75146]
[1777462728875,37.69,77648.19,0.0,-0.99049,1e-05,1.74983]
[1777462730616,37.69,77648.98,0.0,-0.99048,1e-05,1.7511]
[1777462730776,37.69,77648.98,0.0,-0.99048,1e-05,1.7511]
[1777462732529,37.69,77640.47,0.0,-0.99056,1e-05,1.73739]
[1777462733536,37.69,77635.57,0.0,-0.99061,1e-05,1.72956]
[1777462736135,37.69,77637.51,0.0,-0.99059,1e-05,1.73266]
[1777462736269,37.69,77637.51,0.0,-0.99059,1e-05,1.73266]
[1777462736557,37.69,77637.76,0.0,-0.99059,1e-05,1.73306]
[1777462737237,37.69,77637.76,0.0,-0.99059,1e-05,1.73306]
[1777462737270,37.69,77637.76,0.0,-0.99059,1e-05,1.73306]
[1777462739926,37.69,77638.15,0.0,-0.99059,1e-05,1.73368]
[1777462740021,37.69,77638.15,0.0,-0.99059,1e-05,1.73368]
[1777462740585,37.69,77637.79,0.0,-0.99059,1e-05,1.7331]
[1777462744832,37.69,77635.68,0.0,-0.99061,1e-05,1.72974]
[1777462745020,37.69,77635.4,0.0,-0.99061,1e-05,1.72929]
[1777462749395,37.69,77636.38,0.0,-0.9906,1e-05,1.73085]
[1777462749518,37.69,77636.38,0.0,-0.9906,1e-05,1.73085]
[1777462749647,37.69,77635.91,0.0,-0.99061,1e-05,1.7301]
[1777462754833,37.69,77634.26,0.0,-0.99062,1e-05,1.72747]
[1777462755021,37.69,77634.38,0.0,-0.99062,1e-05,1.72766]
[1777462760725,37.69,77632.15,0.0,-0.99065,1e-05,1.72411]
[1777462761032,37.69,77632.15,0.0,-0.99065,1e-05,1.72411]
[1777462761269,37.69,77632.15,0.0,-0.99065,1e-05,1.72411]
[1777462761732,37.69,77631.14,0.0,-0.99066,1e-05,1.72251]
[1777462762463,37.69,77631.14,0.0,-0.99066,1e-05,1.72251]
[1777462762518,37.69,77631.14,0.0,-0.99066,1e-05,1.72251]
[1777462767774,37.69,77631.21,0.0,-0.99065,1e-05,1.72262]
[1777462769302,37.69,77632.39,0.0,-0.99064,1e-05,1.7245]
[1777462769520,37.69,77632.39,0.0,-0.99064,1e-05,1.7245]
[1777462769788,37.69,77632.14,0.0,-0.99065,1e-05,1.7241]
[1777462770491,37.69,77632.14,0.0,-0.99065,1e-05,1.7241]
[1777462770519,37.69,77632.14,0.0,-0.99065,1e-05,1.7241]
[1777462774453,37.69,77629.96,0.0,-0.99067,1e-05,1.71925]
[1777462774520,37.69,77629.96,0.0,-0.99067,1e-05,1.71925]
[1777462774823,37.69,77629.0,0.0,-0.99068,1e-05,1.71772]
[1777462775267,37.69,77629.0,0.0,-0.99068,1e-05,1.71772]
[1777462775520,37.69,77629.0,0.0,-0.99068,1e-05,1.71772]
[1777462778851,37.69,77624.71,0.0,-0.99072,1e-05,1.71093]
[1777462780243,37.69,77624.48,0.0,-0.99073,1e-05,1.71057]
[1777462780275,37.69,77624.48,0.0,-0.99073,1e-05,1.71057]
[1777462780872,37.69,77624.48,0.0,-0.99073,1e-05,1.71057]
[1777462780864,37.69,77624.67,0.0,-0.99073,1e-05,1.71087]
[1777462781021,37.69,77624.67,0.0,-0.99073,1e-05,1.71087]
[1777462785555,37.69,77622.15,0.0,-0.99075,1e-05,1.70689]
[1777462785771,37.69,77622.15,0.0,-0.99075,1e-05,1.70689]
[1777462785900,37.69,77622.3,0.0,-0.99075,1e-05,1.70712]
[1777462786827,37.69,77622.3,0.0,-0.99075,1e-05,1.70712]
[1777462787021,37.69,77622.04,0.0,-0.99075,1e-05,1.70671]
[1777462789928,37.69,77615.7,0.0,-0.99081,1e-05,1.69673]
[1777462790881,37.69,77615.7,0.0,-0.99081,1e-05,1.69673]
[1777462790935,37.69,77610.21,0.0,-0.99086,1e-05,1.68813]
[1777462791019,37.69,77610.21,0.0,-0.99086,1e-05,1.68813]
[1777462791942,37.69,77609.61,0.0,-0.99087,1e-05,1.68719]
[1777462792636,37.69,77609.61,0.0,-0.99087,1e-05,1.68719]
[1777462792774,37.69,77609.61,0.0,-0.99087,1e-05,1.68719]
[1777462798257,37.69,77606.85,0.0,-0.9909,1e-05,1.68288]
[1777462798269,37.69,77606.85,0.0,-0.9909,1e-05,1.68288]
[1777462798324,37.69,77604.99,0.0,-0.99091,1e-05,1.67998]
[1777462800104,37.69,77603.55,0.0,-0.99093,1e-05,1.67774]
[1777462800272,37.69,77603.55,0.0,-0.99093,1e-05,1.67774]
[1777462805033,37.69,77608.08,0.0,-0.99088,1e-05,1.6848]
[1777462807027,37.69,77608.83,0.0,-0.99088,1e-05,1.68597]
[1777462807269,37.69,77608.83,0.0,-0.99088,1e-05,1.68597]
[1777462807312,37.69,77607.7,0.0,-0.99089,1e-05,1.68421]
[1777462809993,37.69,77608.98,0.0,-0.99088,1e-05,1.68621]
[1777462810020,37.69,77608.98,0.0,-0.99088,1e-05,1.68621]
[1777462815104,37.69,77610.86,0.0,-0.99086,1e-05,1.68915]
[1777462815270,37.69,77610.86,0.0,-0.99086,1e-05,1.68915]
[1777462815371,37.69,77614.13,0.0,-0.99083,1e-05,1.69427]
[1777462816325,37.69,77614.13,0.0,-0.99083,1e-05,1.69427]
[1777462816525,37.69,77614.13,0.0,-0.99083,1e-05,1.69427]
[1777462818771,37.69,77617.75,0.0,-0.99079,1e-05,1.69996]
[1777462818873,37.69,77622.17,0.0,-0.99075,1e-05,1.70692]
[1777462818985,37.69,77622.17,0.0,-0.99075,1e-05,1.70692]
[1777462819018,37.69,77622.17,0.0,-0.99075,1e-05,1.70692]
[1777462819132,37.69,77621.54,0.0,-0.99076,1e-05,1.70592]
[1777462820252,37.69,77621.54,0.0,-0.99076,1e-05,1.70592]
[1777462820269,37.69,77621.54,0.0,-0.99076,1e-05,1.70592]
[1777462826181,37.69,77625.37,0.0,-0.99072,1e-05,1.71197]
[1777462827188,37.69,77630.59,0.0,-0.99067,1e-05,1.72025]
[1777462828018,37.69,77630.59,0.0,-0.99067,1e-05,1.72025]
[1777462828270,37.69,77630.59,0.0,-0.99067,1e-05,1.72025]
[1777462828299,37.69,77632.99,0.0,-0.99064,1e-05,1.72406]
[1777462830265,37.69,77632.79,0.0,-0.99065,1e-05,1.72374]
[1777462830520,37.69,77632.79,0.0,-0.99065,1e-05,1.72374]
[1777462836250,37.69,77632.46,0.0,-0.99066,1e-05,1.72183]
[1777462839399,37.69,77632.01,0.0,-0.99066,1e-05,1.72111]
[1777462839520,37.69,77632.01,0.0,-0.99066,1e-05,1.72111]
[1777462839554,37.69,77631.56,0.0,-0.99067,1e-05,1.7204]
[1777462841125,37.69,77631.55,0.0,-0.99067,1e-05,1.72038]
[1777462841276,37.69,77631.55,0.0,-0.99067,1e-05,1.72038]
[1777462846321,37.69,77631.62,0.0,-0.99067,1e-05,1.7205]
[1777462847401,37.69,77631.62,0.0,-0.99067,1e-05,1.7205]
[1777462847522,37.69,77631.62,0.0,-0.99067,1e-05,1.7205]
[1777462847614,37.69,77629.41,0.0,-0.99069,1e-05,1.71699]
[1777462848704,37.69,77629.41,0.0,-0.99069,1e-05,1.71699]
[1777462848771,37.69,77629.41,0.0,-0.99069,1e-05,1.71699]
[1777462851211,37.69,77627.25,0.0,-0.99071,1e-05,1.71357]
[1777462851268,37.69,77627.25,0.0,-0.99071,1e-05,1.71357]
[1777462851356,37.69,77617.43,0.0,-0.9908,1e-05,1.69808]
[1777462852363,37.69,77612.66,0.0,-0.99085,1e-05,1.69059]
[1777462853203,37.69,77612.66,0.0,-0.99085,1e-05,1.69059]
[1777462853271,37.69,77612.66,0.0,-0.99085,1e-05,1.69059]
[1777462858405,37.69,77614.41,0.0,-0.99083,1e-05,1.69334]
[1777462863440,37.69,77614.42,0.0,-0.99083,1e-05,1.69335]
[1777462868475,37.69,77614.15,0.0,-0.99083,1e-05,1.69293]
[1777462873509,37.69,77614.23,0.0,-0.99083,1e-05,1.69305]
[1777462878545,37.69,77614.06,0.0,-0.99083,1e-05,1.69279]
[1777462881200,37.69,77614.27,0.0,-0.99083,1e-05,1.69312]
[1777462881269,37.69,77614.27,0.0,-0.99083,1e-05,1.69312]
[1777462881566,37.69,77613.95,0.0,-0.99084,1e-05,1.69262]
[1777462883017,37.69,77613.95,0.0,-0.99084,1e-05,1.69262]
[1777462883270,37.69,77612.75,0.0,-0.99085,1e-05,1.69074]
[1777462886601,37.69,77607.9,0.0,-0.99089,1e-05,1.68315]
[1777462887332,37.69,77607.9,0.0,-0.99089,1e-05,1.68315]
[1777462887522,37.69,77607.9,0.0,-0.99089,1e-05,1.68315]
[1777462889622,37.69,77602.61,0.0,-0.99094,1e-05,1.67492]
[1777462890108,37.69,77602.61,0.0,-0.99094,1e-05,1.67492]
[1777462890268,37.69,77602.61,0.0,-0.99094,1e-05,1.67492]
[1777462890629,37.69,77602.13,0.0,-0.99095,1e-05,1.67417]
[1777462892134,37.69,77601.37,0.0,-0.99096,1e-05,1.67163]
[1777462892270,37.69,77601.37,0.0,-0.99096,1e-05,1.67163]
[1777462897678,37.69,77600.19,0.0,-0.99097,1e-05,1.6698]
[1777462899758,37.69,77600.6,0.0,-0.99097,1e-05,1.67044]
[1777462899769,37.69,77600.6,0.0,-0.99097,1e-05,1.67044]
[1777462899857,37.69,77601.39,0.0,-0.99096,1e-05,1.67166]
[1777462901811,37.69,77601.54,0.0,-0.99096,1e-05,1.67189]
[1777462902019,37.69,77601.54,0.0,-0.99096,1e-05,1.67189]
[1777462903383,37.69,77604.8,0.0,-0.99093,1e-05,1.67696]
[1777462903519,37.69,77604.8,0.0,-0.99093,1e-05,1.67696]
[1777462903720,37.69,77608.86,0.0,-0.99089,1e-05,1.68329]
[1777462904842,37.69,77608.86,0.0,-0.99089,1e-05,1.68329]
[1777462905023,37.69,77608.86,0.0,-0.99089,1e-05,1.68329]
[1777462908065,37.69,77610.21,0.0,-0.99088,1e-05,1.68539]
[1777462908759,37.69,77626.04,0.0,-0.99073,1e-05,1.71027]
[1777462909766,37.69,77625.53,0.0,-0.99073,1e-05,1.70946]
[1777462911749,37.69,77625.53,0.0,-0.99073,1e-05,1.70946]
[1777462911780,37.69,77623.49,0.0,-0.99075,1e-05,1.70624]
[1777462916815,37.69,77621.96,0.0,-0.99077,1e-05,1.70383]
[1777462921983,37.69,77622.66,0.0,-0.99076,1e-05,1.70493]
[1777462922028,37.69,77622.66,0.0,-0.99076,1e-05,1.70493]
[1777462924818,37.69,77622.71,0.0,-0.99076,1e-05,1.70501]
[1777462925018,37.69,77622.71,0.0,-0.99076,1e-05,1.70501]
[1777462924978,37.69,77622.49,0.0,-0.99076,1e-05,1.70467]
[1777462925878,37.69,77620.96,0.0,-0.99078,1e-05,1.70225]
[1777462927160,37.69,77621.99,0.0,-0.99077,1e-05,1.70388]
[1777462927268,37.69,77621.99,0.0,-0.99077,1e-05,1.70388]
[1777462932140,37.69,77622.28,0.0,-0.99076,1e-05,1.70433]
[1777462932271,37.69,77622.28,0.0,-0.99076,1e-05,1.70433]
[1777462932929,37.69,77621.99,0.0,-0.99077,1e-05,1.70388]
[1777462933328,37.69,77621.99,0.0,-0.99077,1e-05,1.70388]
[1777462933522,37.69,77621.99,0.0,-0.99077,1e-05,1.70388]
[1777462935949,37.69,77619.59,0.0,-0.99079,1e-05,1.7001]
[1777462937316,37.69,77619.66,0.0,-0.99079,1e-05,1.70021]
[1777462937527,37.69,77619.66,0.0,-0.99079,1e-05,1.70021]
[1777462937895,37.69,77619.66,0.0,-0.99079,1e-05,1.70021]
[1777462938018,37.69,77619.66,0.0,-0.99079,1e-05,1.70021]
[1777462937964,37.69,77620.83,0.0,-0.99078,1e-05,1.70205]
[1777462938971,37.69,77621.31,0.0,-0.99077,1e-05,1.70281]
[1777462940441,37.69,77619.42,0.0,-0.99079,1e-05,1.69983]
[1777462940519,37.69,77619.42,0.0,-0.99079,1e-05,1.69983]
[1777462946017,37.69,77619.83,0.0,-0.99079,1e-05,1.70048]
[1777462946022,37.69,77620.19,0.0,-0.99078,1e-05,1.70104]
[1777462946268,37.69,77620.19,0.0,-0.99078,1e-05,1.70104]
[1777462946868,37.69,77620.19,0.0,-0.99078,1e-05,1.70104]
[1777462947020,37.69,77620.19,0.0,-0.99078,1e-05,1.70104]
[1777462947029,37.69,77620.04,0.0,-0.99078,1e-05,1.70081]
[1777462952064,37.69,77620.21,0.0,-0.99079,1e-05,1.6997]
[1777462955085,37.69,77616.54,0.0,-0.99083,1e-05,1.69393]
[1777462955153,37.69,77616.54,0.0,-0.99083,1e-05,1.69393]
[1777462955269,37.69,77616.54,0.0,-0.99083,1e-05,1.69393]
[1777462956091,37.69,77614.49,0.0,-0.99084,1e-05,1.69072]
[1777462956517,37.69,77614.49,0.0,-0.99084,1e-05,1.69072]
[1777462956771,37.69,77614.49,0.0,-0.99084,1e-05,1.69072]
[1777462962431,37.69,77614.18,0.0,-0.99085,1e-05,1.69023]
[1777462962520,37.69,77614.18,0.0,-0.99085,1e-05,1.69023]
[1777462962634,37.69,77612.99,0.0,-0.99086,1e-05,1.68837]
[1777462964746,37.69,77613.32,0.0,-0.99086,1e-05,1.68889]
[1777462964769,37.69,77613.32,0.0,-0.99086,1e-05,1.68889]
[1777462970190,37.69,77613.29,0.0,-0.99086,1e-05,1.68884]
[1777462972142,37.69,77613.6,0.0,-0.99085,1e-05,1.68933]
[1777462972273,37.69,77613.6,0.0,-0.99085,1e-05,1.68933]
[1777462975768,37.69,77612.91,0.0,-0.99086,1e-05,1.68825]
[1777462975869,37.69,77611.62,0.0,-0.99087,1e-05,1.68623]
[1777462979253,37.69,77607.67,0.0,-0.99091,1e-05,1.68006]
[1777462980349,37.69,77607.67,0.0,-0.99091,1e-05,1.68006]
[1777462980521,37.69,77607.67,0.0,-0.99091,1e-05,1.68006]
[1777462984288,37.69,77601.09,0.0,-0.99097,1e-05,1.66984]
[1777462987482,37.69,77601.08,0.0,-0.99097,1e-05,1.66982]
[1777462987520,37.69,77601.08,0.0,-0.99097,1e-05,1.66982]
[1777462988566,37.69,77601.26,0.0,-0.99097,1e-05,1.6701]
[1777462988768,37.69,77601.26,0.0,-0.99097,1e-05,1.6701]
[1777462988823,37.69,77601.6,0.0,-0.99097,1e-05,1.67063]
[1777462995410,37.69,77601.22,0.0,-0.99097,1e-05,1.67004]
[1777462998212,37.69,77601.2,0.0,-0.99097,1e-05,1.67001]
[1777462998269,37.69,77601.2,0.0,-0.99097,1e-05,1.67001]
[1777463003466,37.69,77600.53,0.0,-0.99098,1e-05,1.66897]
[1777463008501,37.69,77599.52,0.0,-0.99099,1e-05,1.6674]
[1777463010618,37.69,77597.67,0.0,-0.991,1e-05,1.66454]
[1777463010769,37.69,77597.67,0.0,-0.991,1e-05,1.66454]
[1777463013536,37.69,77586.21,0.0,-0.99112,1e-05,1.64555]
[1777463015524,37.69,77583.07,0.0,-0.99115,1e-05,1.64074]
[1777463015771,37.69,77583.07,0.0,-0.99115,1e-05,1.64074]
[1777463016552,37.69,77582.17,0.0,-0.99116,1e-05,1.63937]
[1777463016768,37.69,77582.17,0.0,-0.99116,1e-05,1.63937]
[1777463016869,37.69,77582.33,0.0,-0.99115,1e-05,1.63961]
[1777463017566,37.69,77577.54,0.0,-0.9912,1e-05,1.63231]
[1777463019579,37.69,77573.09,0.0,-0.99124,1e-05,1.62555]
[1777463021953,37.69,77573.13,0.0,-0.99124,1e-05,1.62561]
[1777463022019,37.69,77573.13,0.0,-0.99124,1e-05,1.62561]
[1777463024614,37.69,77567.47,0.0,-0.99129,1e-05,1.61704]
[1777463029650,37.69,77567.49,0.0,-0.99129,1e-05,1.61707]
[1777463032421,37.69,77564.82,0.0,-0.99132,1e-05,1.61304]
[1777463032519,37.69,77564.82,0.0,-0.99132,1e-05,1.61304]
[1777463034604,37.69,77561.13,0.0,-0.99135,1e-05,1.60748]
[1777463034768,37.69,77561.13,0.0,-0.99135,1e-05,1.60748]
[1777463034870,37.69,77560.65,0.0,-0.99135,1e-05,1.60676]
[1777463040727,37.69,77560.63,0.0,-0.99135,1e-05,1.60673]
[1777463043739,37.69,77559.44,0.0,-0.99136,1e-05,1.60494]
[1777463043769,37.69,77559.44,0.0,-0.99136,1e-05,1.60494]
[1777463046844,37.69,77561.28,0.0,-0.99135,1e-05,1.60771]
[1777463047018,37.69,77561.28,0.0,-0.99135,1e-05,1.60771]
[1777463047120,37.69,77560.76,0.0,-0.99135,1e-05,1.60693]
[1777463049181,37.69,77559.48,0.0,-0.99136,1e-05,1.605]
[1777463049269,37.69,77559.47,0.0,-0.99136,1e-05,1.60499]
[1777463055833,37.69,77559.92,0.0,-0.99136,1e-05,1.60566]
[1777463058854,37.69,77563.52,0.0,-0.99133,1e-05,1.61108]
[1777463059911,37.69,77563.52,0.0,-0.99133,1e-05,1.61108]
[1777463060018,37.69,77563.52,0.0,-0.99133,1e-05,1.61108]
[1777463063106,37.69,77565.99,0.0,-0.99131,1e-05,1.6148]
[1777463063124,37.69,77565.32,0.0,-0.99131,1e-05,1.61379]
[1777463063269,37.69,77565.32,0.0,-0.99131,1e-05,1.61379]
[1777463065046,37.69,77565.64,0.0,-0.99131,1e-05,1.61427]
[1777463065271,37.69,77566.48,0.0,-0.9913,1e-05,1.61554]
[1777463070939,37.69,77566.32,0.0,-0.9913,1e-05,1.6153]
[1777463075367,37.69,77566.45,0.0,-0.99131,1e-05,1.61417]
[1777463075518,37.69,77566.45,0.0,-0.99131,1e-05,1.61417]
[1777463077638,37.69,77566.5,0.0,-0.99131,1e-05,1.61424]
[1777463077770,37.69,77566.5,0.0,-0.99131,1e-05,1.61424]
[1777463077988,37.69,77566.37,0.0,-0.99131,1e-05,1.61405]
[1777463083023,37.69,77566.95,0.0,-0.9913,1e-05,1.61492]
[1777463085420,37.69,77565.91,0.0,-0.99131,1e-05,1.61335]
[1777463085522,37.69,77565.91,0.0,-0.99131,1e-05,1.61335]
[1777463091079,37.69,77565.55,0.0,-0.99132,1e-05,1.61281]
[1777463091290,37.69,77565.55,0.0,-0.99132,1e-05,1.61281]
[1777463091524,37.69,77565.55,0.0,-0.99132,1e-05,1.61281]
[1777463092314,37.69,77565.59,0.0,-0.99132,1e-05,1.61287]
[1777463092519,37.69,77565.59,0.0,-0.99132,1e-05,1.61287]
[1777463093093,37.69,77567.05,0.0,-0.9913,1e-05,1.61507]
[1777463098177,37.69,77567.04,0.0,-0.9913,1e-05,1.61506]
[1777463098267,37.69,77566.08,0.0,-0.99131,1e-05,1.61361]
[1777463104172,37.69,77566.06,0.0,-0.99131,1e-05,1.61358]
[1777463109207,37.69,77566.23,0.0,-0.99131,1e-05,1.61384]
[1777463112442,37.69,77566.18,0.0,-0.99131,1e-05,1.61376]
[1777463112519,37.69,77566.18,0.0,-0.99131,1e-05,1.61376]
[1777463113100,37.69,77566.18,0.0,-0.99131,1e-05,1.61376]
[1777463113269,37.69,77566.18,0.0,-0.99131,1e-05,1.61376]
[1777463113235,37.69,77566.21,0.0,-0.99131,1e-05,1.61381]
[1777463114242,37.69,77559.22,0.0,-0.99137,1e-05,1.60329]
[1777463114810,37.69,77559.22,0.0,-0.99137,1e-05,1.60329]
[1777463115025,37.69,77559.22,0.0,-0.99137,1e-05,1.60329]
[1777463115249,37.69,77554.44,0.0,-0.99142,1e-05,1.59613]
[1777463121291,37.69,77555.11,0.0,-0.99141,1e-05,1.59714]
[1777463126326,37.69,77555.12,0.0,-0.99141,1e-05,1.59715]
[1777463128949,37.69,77555.12,0.0,-0.99141,1e-05,1.59715]
[1777463129019,37.69,77555.12,0.0,-0.99141,1e-05,1.59715]
[1777463131156,37.69,77555.28,0.0,-0.99141,1e-05,1.59739]
[1777463131270,37.69,77555.28,0.0,-0.99141,1e-05,1.59739]
[1777463131192,37.69,77554.8,0.0,-0.99142,1e-05,1.59535]
[1777463134167,37.69,77556.4,0.0,-0.99141,1e-05,1.59775]
[1777463134268,37.69,77556.4,0.0,-0.99141,1e-05,1.59775]
[1777463138837,37.69,77558.89,0.0,-0.99138,1e-05,1.60148]
[1777463139019,37.69,77558.89,0.0,-0.99138,1e-05,1.60148]
[1777463140424,37.69,77563.56,0.0,-0.99134,1e-05,1.60849]
[1777463141330,37.69,77563.56,0.0,-0.99134,1e-05,1.60849]
[1777463141518,37.69,77563.56,0.0,-0.99134,1e-05,1.60849]
[1777463141592,37.69,77561.91,0.0,-0.99136,1e-05,1.60601]
[1777463143502,37.69,77561.29,0.0,-0.99136,1e-05,1.60508]
[1777463143519,37.69,77561.29,0.0,-0.99136,1e-05,1.60508]
[1777463143603,37.69,77565.34,0.0,-0.99132,1e-05,1.61117]
[1777463146296,37.69,77566.84,0.0,-0.99131,1e-05,1.61343]
[1777463146520,37.69,77567.74,0.0,-0.9913,1e-05,1.61479]
[1777463146605,37.69,77569.15,0.0,-0.99129,1e-05,1.61692]
[1777463147813,37.69,77569.15,0.0,-0.99129,1e-05,1.61692]
[1777463148019,37.69,77569.15,0.0,-0.99129,1e-05,1.61692]
[1777463152517,37.69,77585.2,0.0,-0.99114,1e-05,1.64131]
[1777463153523,37.69,77597.23,0.0,-0.99103,1e-05,1.6598]
[1777463154531,37.69,77603.22,0.0,-0.99097,1e-05,1.66906]
[1777463157925,37.69,77602.28,0.0,-0.99098,1e-05,1.6676]
[1777463158017,37.69,77602.28,0.0,-0.99098,1e-05,1.6676]
[1777463159566,37.69,77611.66,0.0,-0.99089,1e-05,1.68219]
[1777463160573,37.69,77609.79,0.0,-0.99091,1e-05,1.67927]
[1777463166127,37.69,77610.75,0.0,-0.9909,1e-05,1.68077]
[1777463166273,37.69,77610.75,0.0,-0.9909,1e-05,1.68077]
[1777463166225,37.69,77610.23,0.0,-0.99091,1e-05,1.67996]
[1777463168061,37.69,77610.18,0.0,-0.99091,1e-05,1.67988]
[1777463168275,37.69,77610.18,0.0,-0.99091,1e-05,1.67988]
[1777463172590,37.69,77611.12,0.0,-0.9909,1e-05,1.68135]
[1777463172769,37.69,77611.12,0.0,-0.9909,1e-05,1.68135]
[1777463172871,37.69,77611.76,0.0,-0.99089,1e-05,1.68234]
[1777463178700,37.69,77611.18,0.0,-0.9909,1e-05,1.68144]
[1777463181087,37.69,77611.37,0.0,-0.9909,1e-05,1.68174]
[1777463181271,37.69,77611.37,0.0,-0.9909,1e-05,1.68174]
[1777463181188,37.69,77611.3,0.0,-0.9909,1e-05,1.68163]
[1777463186206,37.69,77609.74,0.0,-0.99091,1e-05,1.67919]
[1777463187769,37.69,77609.85,0.0,-0.99091,1e-05,1.67937]
[1777463189806,37.69,77609.64,0.0,-0.99091,1e-05,1.67904]
[1777463190020,37.69,77609.64,0.0,-0.99091,1e-05,1.67904]
[1777463190080,37.69,77610.38,0.0,-0.99091,1e-05,1.68019]
[1777463195822,37.69,77607.97,0.0,-0.99094,1e-05,1.67508]
[1777463196893,37.69,77607.97,0.0,-0.99094,1e-05,1.67508]
[1777463197017,37.69,77607.97,0.0,-0.99094,1e-05,1.67508]
[1777463202874,37.69,77608.04,0.0,-0.99093,1e-05,1.67518]
[1777463205458,37.69,77607.55,0.0,-0.99094,1e-05,1.67442]
[1777463205521,37.69,77607.55,0.0,-0.99094,1e-05,1.67442]
[1777463205811,37.69,77607.55,0.0,-0.99094,1e-05,1.67442]
[1777463206023,37.69,77607.55,0.0,-0.99094,1e-05,1.67442]
[1777463206120,37.69,77607.99,0.0,-0.99094,1e-05,1.67511]
[1777463211937,37.69,77607.58,0.0,-0.99094,1e-05,1.67447]
[1777463216972,37.69,77610.68,0.0,-0.99091,1e-05,1.67929]
[1777463218055,37.69,77610.68,0.0,-0.99091,1e-05,1.67929]
[1777463218185,37.69,77610.68,0.0,-0.99091,1e-05,1.67929]
[1777463218276,37.69,77610.68,0.0,-0.99091,1e-05,1.67929]
[1777463218282,37.69,77611.66,0.0,-0.9909,1e-05,1.68082]
[1777463223014,37.69,77605.09,0.0,-0.99096,1e-05,1.6706]
[1777463224151,37.69,77605.09,0.0,-0.99096,1e-05,1.6706]
[1777463224266,37.69,77605.09,0.0,-0.99096,1e-05,1.6706]
[1777463224271,37.69,77605.09,0.0,-0.99096,1e-05,1.6706]
[1777463224362,37.69,77605.76,0.0,-0.99096,1e-05,1.67164]
[1777463224520,37.69,77605.76,0.0,-0.99096,1e-05,1.67164]
[1777463230064,37.69,77605.8,0.0,-0.99096,1e-05,1.6717]
[1777463235099,37.69,77607.25,0.0,-0.99094,1e-05,1.67396]
[1777463235531,37.69,77607.25,0.0,-0.99094,1e-05,1.67396]
[1777463235708,37.69,77607.25,0.0,-0.99094,1e-05,1.67396]
[1777463235773,37.69,77607.25,0.0,-0.99094,1e-05,1.67396]
[1777463236106,37.69,77608.02,0.0,-0.99094,1e-05,1.67515]
[1777463240107,37.69,77607.81,0.0,-0.99094,1e-05,1.67483]
[1777463240134,37.69,77648.17,0.0,-0.99055,1e-05,1.73854]
[1777463241142,37.69,77677.38,0.0,-0.99026,1e-05,1.78586]
[1777463242149,37.69,77671.98,0.0,-0.99031,1e-05,1.77704]
[1777463243475,37.69,77668.95,0.0,-0.99034,1e-05,1.7721]
[1777463244168,37.69,77658.67,0.0,-0.99044,1e-05,1.75543]
[1777463245171,37.69,77652.54,0.0,-0.9905,1e-05,1.74555]
[1777463247185,37.69,77650.05,0.0,-0.99053,1e-05,1.74155]
[1777463252219,37.69,77642.1,0.0,-0.99061,1e-05,1.72744]
[1777463253227,37.69,77634.59,0.0,-0.99069,1e-05,1.7155]
[1777463255241,37.69,77634.02,0.0,-0.99069,1e-05,1.7146]
[1777463258358,37.69,77633.98,0.0,-0.99069,1e-05,1.71453]
[1777463258378,37.69,77633.99,0.0,-0.99069,1e-05,1.71455]
[1777463258523,37.69,77633.99,0.0,-0.99069,1e-05,1.71455]
[1777463258544,37.69,77633.99,0.0,-0.99069,1e-05,1.71455]
[1777463258771,37.69,77633.99,0.0,-0.99069,1e-05,1.71455]
[1777463264304,37.69,77633.02,0.0,-0.9907,1e-05,1.71301]
[1777463269339,37.69,77633.75,0.0,-0.9907,1e-05,1.71417]
[1777463269789,37.69,77633.75,0.0,-0.9907,1e-05,1.71417]
[1777463269897,37.69,77633.75,0.0,-0.9907,1e-05,1.71417]
[1777463270019,37.69,77633.75,0.0,-0.9907,1e-05,1.71417]
[1777463270346,37.69,77633.27,0.0,-0.9907,1e-05,1.71341]
[1777463275381,37.69,77634.47,0.0,-0.99069,1e-05,1.71531]
[1777463276224,37.69,77634.47,0.0,-0.99069,1e-05,1.71531]
[1777463276271,37.69,77634.47,0.0,-0.99069,1e-05,1.71531]
[1777463276287,37.69,77634.47,0.0,-0.99069,1e-05,1.71531]
[1777463276388,37.69,77633.73,0.0,-0.9907,1e-05,1.71414]
[1777463276520,37.69,77633.73,0.0,-0.9907,1e-05,1.71414]
[1777463277395,37.69,77628.44,0.0,-0.99075,1e-05,1.70577]
[1777463278402,37.69,77624.42,0.0,-0.99079,1e-05,1.69944]
[1777463279116,37.69,77624.42,0.0,-0.99079,1e-05,1.69944]
[1777463279170,37.69,77624.42,0.0,-0.99079,1e-05,1.69944]
[1777463279269,37.69,77624.42,0.0,-0.99079,1e-05,1.69944]
[1777463279409,37.69,77625.31,0.0,-0.99078,1e-05,1.70084]
[1777463283437,37.69,77620.39,0.0,-0.99082,1e-05,1.6931]
[1777463285054,37.69,77619.79,0.0,-0.99083,1e-05,1.69216]
[1777463285225,37.69,77619.79,0.0,-0.99083,1e-05,1.69216]
[1777463285273,37.69,77619.79,0.0,-0.99083,1e-05,1.69216]
[1777463285450,37.69,77618.58,0.0,-0.99084,1e-05,1.69027]
[1777463287465,37.69,77614.81,0.0,-0.99088,1e-05,1.68437]
[1777463292500,37.69,77613.48,0.0,-0.99089,1e-05,1.68229]
[1777463296528,37.69,77608.65,0.0,-0.99094,1e-05,1.67477]
[1777463300763,37.69,77605.94,0.0,-0.99096,1e-05,1.67056]
[1777463301018,37.69,77605.94,0.0,-0.99096,1e-05,1.67056]
[1777463301053,37.69,77605.94,0.0,-0.99096,1e-05,1.67056]
[1777463301269,37.69,77605.94,0.0,-0.99096,1e-05,1.67056]
[1777463301370,37.69,77605.79,0.0,-0.99096,1e-05,1.67033]
[1777463305077,37.69,77605.18,0.0,-0.99097,1e-05,1.66938]
[1777463305136,37.69,77605.18,0.0,-0.99097,1e-05,1.66938]
[1777463305274,37.69,77605.18,0.0,-0.99097,1e-05,1.66938]
[1777463305375,37.69,77606.0,0.0,-0.99096,1e-05,1.67065]
[1777463310626,37.69,77606.94,0.0,-0.99095,1e-05,1.67211]
[1777463314176,37.69,77606.31,0.0,-0.99097,1e-05,1.66977]
[1777463314271,37.69,77606.31,0.0,-0.99097,1e-05,1.66977]
[1777463314421,37.69,77606.31,0.0,-0.99097,1e-05,1.66977]
[1777463314277,37.69,77606.48,0.0,-0.99096,1e-05,1.67004]
[1777463314518,37.69,77606.48,0.0,-0.99096,1e-05,1.67004]
[1777463317675,37.69,77600.69,0.0,-0.99102,1e-05,1.66107]
[1777463318682,37.69,77593.88,0.0,-0.99108,1e-05,1.65058]
[1777463320569,37.69,77591.14,0.0,-0.99111,1e-05,1.64637]
[1777463320770,37.69,77591.14,0.0,-0.99111,1e-05,1.64637]
[1777463320816,37.69,77591.14,0.0,-0.99111,1e-05,1.64637]
[1777463321021,37.69,77591.14,0.0,-0.99111,1e-05,1.64637]
[1777463321044,37.69,77589.18,0.0,-0.99113,1e-05,1.64337]
[1777463326369,37.69,77589.02,0.0,-0.99113,1e-05,1.64313]
[1777463326398,37.69,77589.54,0.0,-0.99112,1e-05,1.64392]
[1777463326519,37.69,77589.54,0.0,-0.99112,1e-05,1.64392]
[1777463326576,37.69,77589.54,0.0,-0.99112,1e-05,1.64392]
[1777463326781,37.69,77589.54,0.0,-0.99112,1e-05,1.64392]
[1777463332780,37.69,77589.48,0.0,-0.99112,1e-05,1.64383]
[1777463337586,37.69,77590.16,0.0,-0.99112,1e-05,1.64487]
[1777463337769,37.69,77590.16,0.0,-0.99112,1e-05,1.64487]
[1777463337835,37.69,77590.16,0.0,-0.99112,1e-05,1.64487]
[1777463338020,37.69,77590.16,0.0,-0.99112,1e-05,1.64487]
[1777463338044,37.69,77590.36,0.0,-0.99112,1e-05,1.64518]
[1777463343856,37.69,77589.81,0.0,-0.99112,1e-05,1.64434]
[1777463345555,37.69,77589.99,0.0,-0.99112,1e-05,1.64461]
[1777463345768,37.69,77589.99,0.0,-0.99112,1e-05,1.64461]
[1777463345893,37.69,77589.99,0.0,-0.99112,1e-05,1.64461]
[1777463346023,37.69,77589.99,0.0,-0.99112,1e-05,1.64461]
[1777463346122,37.69,77590.16,0.0,-0.99112,1e-05,1.64487]
[1777463351642,37.69,77590.02,0.0,-0.99112,1e-05,1.64466]
[1777463351772,37.69,77590.02,0.0,-0.99112,1e-05,1.64466]
[1777463353286,37.69,77590.19,0.0,-0.99112,1e-05,1.64492]
[1777463353521,37.69,77590.19,0.0,-0.99112,1e-05,1.64492]
[1777463353317,37.69,77590.59,0.0,-0.99111,1e-05,1.64553]
[1777463359969,37.69,77590.31,0.0,-0.99112,1e-05,1.6451]
[1777463365006,37.69,77593.25,0.0,-0.99109,1e-05,1.64961]
[1777463366486,37.69,77593.25,0.0,-0.99109,1e-05,1.64961]
[1777463366519,37.69,77593.25,0.0,-0.99109,1e-05,1.64961]
[1777463371545,37.69,77593.7,0.0,-0.99108,1e-05,1.6503]
[1777463371711,37.69,77594.59,0.0,-0.99108,1e-05,1.65032]
[1777463371769,37.69,77594.59,0.0,-0.99108,1e-05,1.65032]
[1777463372053,37.69,77594.19,0.0,-0.99109,1e-05,1.64971]
[1777463377088,37.69,77594.05,0.0,-0.99109,1e-05,1.64949]
[1777463381488,37.69,77594.56,0.0,-0.99108,1e-05,1.65028]
[1777463381519,37.69,77594.56,0.0,-0.99108,1e-05,1.65028]
[1777463381528,37.69,77594.16,0.0,-0.99109,1e-05,1.64966]
[1777463382054,37.69,77594.16,0.0,-0.99109,1e-05,1.64966]
[1777463382271,37.69,77594.16,0.0,-0.99109,1e-05,1.64966]
[1777463388341,37.69,77594.15,0.0,-0.99109,1e-05,1.64965]
[1777463388525,37.69,77594.15,0.0,-0.99109,1e-05,1.64965]
[1777463388557,37.69,77594.15,0.0,-0.99109,1e-05,1.64965]
[1777463388443,37.69,77592.38,0.0,-0.9911,1e-05,1.64693]
[1777463388771,37.69,77592.38,0.0,-0.9911,1e-05,1.64693]
[1777463394207,37.69,77591.63,0.0,-0.99111,1e-05,1.64578]
[1777463397429,37.69,77591.39,0.0,-0.99111,1e-05,1.64541]
[1777463397525,37.69,77591.39,0.0,-0.99111,1e-05,1.64541]
[1777463397530,37.69,77590.98,0.0,-0.99112,1e-05,1.64478]
[1777463397853,37.69,77590.98,0.0,-0.99112,1e-05,1.64478]
[1777463398018,37.69,77590.98,0.0,-0.99112,1e-05,1.64478]
[1777463400250,37.69,77580.91,0.0,-0.99121,1e-05,1.62941]
[1777463401256,37.69,77571.86,0.0,-0.99129,1e-05,1.61569]
[1777463402264,37.69,77572.86,0.0,-0.99128,1e-05,1.6172]
[1777463403271,37.69,77567.87,0.0,-0.99133,1e-05,1.60967]
[1777463404278,37.69,77559.58,0.0,-0.9914,1e-05,1.59723]
[1777463405284,37.69,77557.4,0.0,-0.99142,1e-05,1.59397]
[1777463407078,37.69,77557.74,0.0,-0.99142,1e-05,1.59448]
[1777463407269,37.69,77557.74,0.0,-0.99142,1e-05,1.59448]
[1777463407305,37.69,77557.48,0.0,-0.99142,1e-05,1.59409]
[1777463407791,37.69,77557.48,0.0,-0.99142,1e-05,1.59409]
[1777463408020,37.69,77557.48,0.0,-0.99142,1e-05,1.59409]
[1777463413342,37.69,77557.6,0.0,-0.99142,1e-05,1.59427]
[1777463418378,37.69,77557.56,0.0,-0.99142,1e-05,1.59421]
[1777463423413,37.69,77559.71,0.0,-0.9914,1e-05,1.59742]
[1777463426320,37.69,77560.15,0.0,-0.9914,1e-05,1.59808]
[1777463426520,37.69,77560.15,0.0,-0.9914,1e-05,1.59808]
[1777463426434,37.69,77560.21,0.0,-0.9914,1e-05,1.59817]
[1777463427165,37.69,77560.21,0.0,-0.9914,1e-05,1.59817]
[1777463427272,37.69,77560.21,0.0,-0.9914,1e-05,1.59817]
[1777463432476,37.69,77560.37,0.0,-0.9914,1e-05,1.59709]
[1777463433758,37.69,77559.75,0.0,-0.99141,1e-05,1.59617]
[1777463433773,37.69,77559.75,0.0,-0.99141,1e-05,1.59617]
[1777463434047,37.69,77559.75,0.0,-0.99141,1e-05,1.59617]
[1777463434268,37.69,77559.75,0.0,-0.99141,1e-05,1.59617]
[1777463434490,37.69,77559.23,0.0,-0.99141,1e-05,1.59539]
[1777463436504,37.69,77554.24,0.0,-0.99146,1e-05,1.58794]
[1777463440444,37.69,77553.91,0.0,-0.99146,1e-05,1.58745]
[1777463440523,37.69,77553.91,0.0,-0.99146,1e-05,1.58745]
[1777463440566,37.69,77553.91,0.0,-0.99146,1e-05,1.58745]
[1777463440532,37.69,77554.11,0.0,-0.99146,1e-05,1.58775]
[1777463440769,37.69,77554.11,0.0,-0.99146,1e-05,1.58775]
[1777463446574,37.69,77554.55,0.0,-0.99146,1e-05,1.5884]
[1777463447688,37.69,77554.78,0.0,-0.99146,1e-05,1.58875]
[1777463447770,37.69,77554.78,0.0,-0.99146,1e-05,1.58875]
[1777463448588,37.69,77551.46,0.0,-0.99148,1e-05,1.58381]
[1777463449068,37.69,77551.46,0.0,-0.99148,1e-05,1.58381]
[1777463449270,37.69,77551.46,0.0,-0.99148,1e-05,1.58381]
[1777463449595,37.69,77551.28,0.0,-0.99149,1e-05,1.58354]
[1777463454485,37.69,77550.56,0.0,-0.99149,1e-05,1.58247]
[1777463454521,37.69,77550.56,0.0,-0.99149,1e-05,1.58247]
[1777463462911,37.69,77548.22,0.0,-0.99151,1e-05,1.579]
[1777463463019,37.69,77548.22,0.0,-0.99151,1e-05,1.579]
[1777463463141,37.69,77548.22,0.0,-0.99151,1e-05,1.579]
[1777463463275,37.69,77548.22,0.0,-0.99151,1e-05,1.579]
[1777463463376,37.69,77547.45,0.0,-0.99152,1e-05,1.57785]
[1777463467766,37.69,77548.03,0.0,-0.99152,1e-05,1.57871]
[1777463467917,37.69,77548.03,0.0,-0.99152,1e-05,1.57871]
[1777463468021,37.69,77548.03,0.0,-0.99152,1e-05,1.57871]
[1777463468122,37.69,77547.89,0.0,-0.99152,1e-05,1.57851]
[1777463473764,37.69,77545.89,0.0,-0.99153,1e-05,1.57554]
[1777463475129,37.69,77545.89,0.0,-0.99153,1e-05,1.57554]
[1777463475269,37.69,77545.89,0.0,-0.99153,1e-05,1.57554]
[1777463475346,37.69,77545.67,0.0,-0.99154,1e-05,1.57522]
[1777463475732,37.69,77545.67,0.0,-0.99154,1e-05,1.57522]
[1777463475769,37.69,77545.67,0.0,-0.99154,1e-05,1.57522]
[1777463480813,37.69,77545.8,0.0,-0.99154,1e-05,1.57541]
[1777463483399,37.69,77545.54,0.0,-0.99154,1e-05,1.57503]
[1777463483520,37.69,77545.54,0.0,-0.99154,1e-05,1.57503]
[1777463483550,37.69,77545.68,0.0,-0.99154,1e-05,1.57523]
[1777463483927,37.69,77545.68,0.0,-0.99154,1e-05,1.57523]
[1777463484019,37.69,77545.68,0.0,-0.99154,1e-05,1.57523]
[1777463489876,37.69,77543.3,0.0,-0.99156,1e-05,1.57172]
[1777463492386,37.69,77543.85,0.0,-0.99155,1e-05,1.57253]
[1777463492520,37.69,77543.85,0.0,-0.99155,1e-05,1.57253]
[1777463492590,37.69,77542.97,0.0,-0.99157,1e-05,1.56992]
[1777463493242,37.69,77542.97,0.0,-0.99157,1e-05,1.56992]
[1777463493268,37.69,77542.97,0.0,-0.99157,1e-05,1.56992]
[1777463499945,37.69,77542.58,0.0,-0.99157,1e-05,1.56935]
[1777463504980,37.69,77542.82,0.0,-0.99157,1e-05,1.5697]
[1777463510016,37.69,77542.27,0.0,-0.99157,1e-05,1.56889]
[1777463513812,37.69,77543.55,0.0,-0.99156,1e-05,1.57078]
[1777463514022,37.69,77543.55,0.0,-0.99156,1e-05,1.57078]
[1777463514496,37.69,77543.55,0.0,-0.99156,1e-05,1.57078]
[1777463514520,37.69,77543.55,0.0,-0.99156,1e-05,1.57078]
[1777463514598,37.69,77543.66,0.0,-0.99156,1e-05,1.57094]
[1777463520086,37.69,77543.48,0.0,-0.99156,1e-05,1.57068]
[1777463525122,37.69,77543.3,0.0,-0.99156,1e-05,1.57041]
[1777463526128,37.69,77550.11,0.0,-0.9915,1e-05,1.58049]
[1777463527123,37.69,77550.11,0.0,-0.9915,1e-05,1.58049]
[1777463527268,37.69,77550.11,0.0,-0.9915,1e-05,1.58049]
[1777463527334,37.69,77551.61,0.0,-0.99149,1e-05,1.58272]
[1777463528008,37.69,77551.61,0.0,-0.99149,1e-05,1.58272]
[1777463528020,37.69,77551.61,0.0,-0.99149,1e-05,1.58272]
[1777463532538,37.69,77552.05,0.0,-0.99149,1e-05,1.58337]
[1777463532772,37.69,77552.84,0.0,-0.99148,1e-05,1.58455]
[1777463533180,37.69,77557.59,0.0,-0.99144,1e-05,1.59162]
[1777463534666,37.69,77557.59,0.0,-0.99144,1e-05,1.59162]
[1777463534702,37.69,77564.31,0.0,-0.99138,1e-05,1.60168]
[1777463534770,37.69,77564.31,0.0,-0.99138,1e-05,1.60168]
[1777463534956,37.69,77564.31,0.0,-0.99138,1e-05,1.60168]
[1777463535020,37.69,77564.31,0.0,-0.99138,1e-05,1.60168]
[1777463535194,37.69,77564.97,0.0,-0.99137,1e-05,1.60267]
[1777463540230,37.69,77567.29,0.0,-0.99135,1e-05,1.60615]
[1777463541225,37.69,77567.29,0.0,-0.99135,1e-05,1.60615]
[1777463541269,37.69,77567.29,0.0,-0.99135,1e-05,1.60615]
[1777463541327,37.69,77567.76,0.0,-0.99134,1e-05,1.60686]
[1777463541787,37.69,77567.76,0.0,-0.99134,1e-05,1.60686]
[1777463542020,37.69,77567.76,0.0,-0.99134,1e-05,1.60686]
[1777463548287,37.69,77570.26,0.0,-0.99132,1e-05,1.61062]
[1777463549240,37.69,77570.26,0.0,-0.99132,1e-05,1.61062]
[1777463549271,37.69,77570.26,0.0,-0.99132,1e-05,1.61062]
[1777463549294,37.69,77570.25,0.0,-0.99132,1e-05,1.61061]
[1777463549887,37.69,77570.25,0.0,-0.99132,1e-05,1.61061]
[1777463550019,37.69,77570.25,0.0,-0.99132,1e-05,1.61061]
[1777463555335,37.69,77570.49,0.0,-0.99133,1e-05,1.60964]
[1777463560371,37.69,77570.33,0.0,-0.99133,1e-05,1.6094]
[1777463561793,37.69,77571.81,0.0,-0.99131,1e-05,1.61163]
[1777463562019,37.69,77571.81,0.0,-0.99131,1e-05,1.61163]
[1777463562671,37.69,77571.81,0.0,-0.99131,1e-05,1.61163]
[1777463562770,37.69,77571.81,0.0,-0.99131,1e-05,1.61163]
[1777463562773,37.69,77571.74,0.0,-0.99132,1e-05,1.61152]
[1777463568428,37.69,77571.15,0.0,-0.99132,1e-05,1.61063]
[1777463569289,37.69,77571.15,0.0,-0.99132,1e-05,1.61063]
[1777463569522,37.69,77571.15,0.0,-0.99132,1e-05,1.61063]
[1777463569623,37.69,77571.15,0.0,-0.99132,1e-05,1.61063]
[1777463569973,37.69,77571.15,0.0,-0.99132,1e-05,1.61063]
[1777463570022,37.69,77571.15,0.0,-0.99132,1e-05,1.61063]
[1777463575476,37.69,77570.82,0.0,-0.99132,1e-05,1.61014]
[1777463577442,37.69,77570.82,0.0,-0.99132,1e-05,1.61014]
[1777463577522,37.69,77570.82,0.0,-0.99132,1e-05,1.61014]
[1777463577597,37.69,77571.39,0.0,-0.99132,1e-05,1.611]
[1777463578480,37.69,77571.39,0.0,-0.99132,1e-05,1.611]
[1777463578523,37.69,77571.39,0.0,-0.99132,1e-05,1.611]
[1777463583782,37.69,77571.0,0.0,-0.99132,1e-05,1.61041]
[1777463584020,37.69,77571.87,0.0,-0.99131,1e-05,1.61172]
[1777463584599,37.69,77571.87,0.0,-0.99131,1e-05,1.61172]
[1777463584771,37.69,77571.87,0.0,-0.99131,1e-05,1.61172]
[1777463584602,37.69,77572.15,0.0,-0.99131,1e-05,1.61214]
[1777463590582,37.69,77573.92,0.0,-0.9913,1e-05,1.61481]
[1777463597631,37.69,77574.83,0.0,-0.99129,1e-05,1.61619]
[1777463601066,37.69,77572.62,0.0,-0.99131,1e-05,1.61285]
[1777463601271,37.69,77572.62,0.0,-0.99131,1e-05,1.61285]
[1777463601659,37.69,77571.69,0.0,-0.99132,1e-05,1.61145]
[1777463601981,37.69,77571.69,0.0,-0.99132,1e-05,1.61145]
[1777463602023,37.69,77571.69,0.0,-0.99132,1e-05,1.61145]
[1777463607701,37.69,77569.3,0.0,-0.99134,1e-05,1.60785]
[1777463609297,37.69,77568.08,0.0,-0.99135,1e-05,1.60601]
[1777463609520,37.69,77568.08,0.0,-0.99135,1e-05,1.60601]
[1777463609715,37.69,77567.67,0.0,-0.99135,1e-05,1.6054]
[1777463610208,37.69,77567.67,0.0,-0.99135,1e-05,1.6054]
[1777463610272,37.69,77567.67,0.0,-0.99135,1e-05,1.6054]
[1777463612736,37.69,77570.92,0.0,-0.99133,1e-05,1.60896]
[1777463613682,37.69,77570.92,0.0,-0.99133,1e-05,1.60896]
[1777463613745,37.69,77589.62,0.0,-0.99116,1e-05,1.63732]
[1777463614750,37.69,77597.51,0.0,-0.99108,1e-05,1.64941]
[1777463615757,37.69,77598.18,0.0,-0.99108,1e-05,1.65044]
[1777463617292,37.69,77599.14,0.0,-0.99107,1e-05,1.65191]
[1777463617770,37.69,77598.17,0.0,-0.99108,1e-05,1.65042]
[1777463620792,37.69,77600.69,0.0,-0.99105,1e-05,1.6543]
[1777463625827,37.69,77600.51,0.0,-0.99106,1e-05,1.65402]
[1777463630862,37.69,77601.87,0.0,-0.99104,1e-05,1.65612]
[1777463632876,37.69,77605.02,0.0,-0.99101,1e-05,1.66098]
[1777463634597,37.69,77605.02,0.0,-0.99101,1e-05,1.66098]
[1777463634768,37.69,77605.02,0.0,-0.99101,1e-05,1.66098]
[1777463634634,37.69,77611.03,0.0,-0.99096,1e-05,1.67029]
[1777463634890,37.69,77611.85,0.0,-0.99095,1e-05,1.67156]
[1777463636419,37.69,77611.85,0.0,-0.99095,1e-05,1.67156]
[1777463636524,37.69,77611.85,0.0,-0.99095,1e-05,1.67156]
[1777463636624,37.69,77614.8,0.0,-0.99092,1e-05,1.67615]
[1777463636904,37.69,77617.78,0.0,-0.99089,1e-05,1.68079]
[1777463639228,37.69,77619.64,0.0,-0.99087,1e-05,1.6837]
[1777463639269,37.69,77619.64,0.0,-0.99087,1e-05,1.6837]
[1777463639319,37.69,77619.5,0.0,-0.99088,1e-05,1.68348]
[1777463641939,37.69,77623.95,0.0,-0.99083,1e-05,1.69044]
[1777463642946,37.69,77626.44,0.0,-0.99081,1e-05,1.69435]
[1777463644960,37.69,77624.28,0.0,-0.99083,1e-05,1.69096]
[1777463646862,37.69,77624.28,0.0,-0.99083,1e-05,1.69096]
[1777463645967,37.69,77617.66,0.0,-0.99089,1e-05,1.68061]
[1777463647019,37.69,77617.66,0.0,-0.99089,1e-05,1.68061]
[1777463651032,37.69,77616.47,0.0,-0.99091,1e-05,1.67875]
[1777463651271,37.69,77616.47,0.0,-0.99091,1e-05,1.67875]
[1777463651490,37.69,77616.47,0.0,-0.99091,1e-05,1.67875]
[1777463651520,37.69,77616.47,0.0,-0.99091,1e-05,1.67875]
[1777463651592,37.69,77614.23,0.0,-0.99093,1e-05,1.67526]
[1777463653016,37.69,77610.34,0.0,-0.99096,1e-05,1.66922]
[1777463656960,37.69,77608.61,0.0,-0.99098,1e-05,1.66654]
[1777463657023,37.69,77608.61,0.0,-0.99098,1e-05,1.66654]
[1777463657323,37.69,77608.61,0.0,-0.99098,1e-05,1.66654]
[1777463657520,37.69,77608.61,0.0,-0.99098,1e-05,1.66654]
[1777463657567,37.69,77609.43,0.0,-0.99097,1e-05,1.66781]
[1777463663093,37.69,77612.04,0.0,-0.99095,1e-05,1.67186]
[1777463664020,37.69,77612.04,0.0,-0.99095,1e-05,1.67186]
[1777463664269,37.69,77612.04,0.0,-0.99095,1e-05,1.67186]
[1777463670142,37.69,77611.09,0.0,-0.99096,1e-05,1.67038]
[1777463673273,37.69,77611.2,0.0,-0.99096,1e-05,1.66919]
[1777463673644,37.69,77611.2,0.0,-0.99096,1e-05,1.66919]
[1777463673769,37.69,77611.2,0.0,-0.99096,1e-05,1.66919]
[1777463673870,37.69,77610.73,0.0,-0.99097,1e-05,1.66846]
[1777463679205,37.69,77608.99,0.0,-0.99098,1e-05,1.66576]
[1777463680991,37.69,77607.58,0.0,-0.991,1e-05,1.66358]
[1777463681021,37.69,77607.58,0.0,-0.991,1e-05,1.66358]
[1777463683726,37.69,77606.36,0.0,-0.99101,1e-05,1.66169]
[1777463683772,37.69,77606.36,0.0,-0.99101,1e-05,1.66169]
[1777463683802,37.69,77605.52,0.0,-0.99102,1e-05,1.6604]
[1777463685247,37.69,77599.2,0.0,-0.99108,1e-05,1.65065]
[1777463686501,37.69,77599.2,0.0,-0.99108,1e-05,1.65065]
[1777463686520,37.69,77599.2,0.0,-0.99108,1e-05,1.65065]
[1777463686537,37.69,77595.49,0.0,-0.99111,1e-05,1.64496]
[1777463691113,37.69,77592.16,0.0,-0.99114,1e-05,1.63986]
[1777463691273,37.69,77592.16,0.0,-0.99114,1e-05,1.63986]
[1777463691515,37.69,77592.16,0.0,-0.99114,1e-05,1.63986]
[1777463691768,37.69,77592.16,0.0,-0.99114,1e-05,1.63986]
[1777463691870,37.69,77592.11,0.0,-0.99114,1e-05,1.63978]
[1777463697331,37.69,77590.57,0.0,-0.99116,1e-05,1.63743]
[1777463699660,37.69,77590.02,0.0,-0.99116,1e-05,1.63659]
[1777463699768,37.69,77590.02,0.0,-0.99116,1e-05,1.63659]
[1777463702366,37.69,77579.43,0.0,-0.99126,1e-05,1.62048]
[1777463703205,37.69,77579.43,0.0,-0.99126,1e-05,1.62048]
[1777463703270,37.69,77579.43,0.0,-0.99126,1e-05,1.62048]
[1777463703373,37.69,77574.5,0.0,-0.9913,1e-05,1.61303]
[1777463705827,37.69,77574.74,0.0,-0.9913,1e-05,1.61339]
[1777463705873,37.69,77574.99,0.0,-0.9913,1e-05,1.61377]
[1777463706019,37.69,77574.99,0.0,-0.9913,1e-05,1.61377]
[1777463711429,37.69,77575.47,0.0,-0.99129,1e-05,1.61449]
[1777463714690,37.69,77575.05,0.0,-0.9913,1e-05,1.61386]
[1777463714768,37.69,77575.05,0.0,-0.9913,1e-05,1.61386]
[1777463720492,37.69,77574.66,0.0,-0.9913,1e-05,1.61327]
[1777463723014,37.69,77574.65,0.0,-0.9913,1e-05,1.61325]
[1777463723272,37.69,77574.65,0.0,-0.9913,1e-05,1.61325]
[1777463725456,37.69,77573.81,0.0,-0.99131,1e-05,1.61199]
[1777463725518,37.69,77573.81,0.0,-0.99131,1e-05,1.61199]
[1777463725527,37.69,77573.75,0.0,-0.99131,1e-05,1.6119]
[1777463730562,37.69,77573.71,0.0,-0.99131,1e-05,1.61184]
[1777463735597,37.69,77574.0,0.0,-0.99132,1e-05,1.61094]
[1777463740632,37.69,77573.59,0.0,-0.99132,1e-05,1.61033]
[1777463745083,37.69,77575.77,0.0,-0.9913,1e-05,1.61362]
[1777463745274,37.69,77575.77,0.0,-0.9913,1e-05,1.61362]
[1777463750702,37.69,77575.87,0.0,-0.9913,1e-05,1.61377]
[1777463755737,37.69,77575.86,0.0,-0.9913,1e-05,1.61375]
[1777463759509,37.69,77575.41,0.0,-0.9913,1e-05,1.61307]
[1777463759523,37.69,77575.41,0.0,-0.9913,1e-05,1.61307]
[1777463759765,37.69,77575.36,0.0,-0.9913,1e-05,1.613]
[1777463762169,37.69,77575.46,0.0,-0.9913,1e-05,1.61315]
[1777463762275,37.69,77575.46,0.0,-0.9913,1e-05,1.61315]
[1777463767821,37.69,77575.79,0.0,-0.9913,1e-05,1.61365]
[1777463768514,37.69,77575.79,0.0,-0.9913,1e-05,1.61365]
[1777463768767,37.69,77575.79,0.0,-0.9913,1e-05,1.61365]
[1777463768828,37.69,77578.27,0.0,-0.99128,1e-05,1.61739]
[1777463769903,37.69,77578.27,0.0,-0.99128,1e-05,1.61739]
[1777463770021,37.69,77579.07,0.0,-0.99127,1e-05,1.6186]
[1777463772856,37.69,77584.86,0.0,-0.99122,1e-05,1.62739]
[1777463773852,37.69,77584.86,0.0,-0.99122,1e-05,1.62739]
[1777463774020,37.69,77587.67,0.0,-0.99119,1e-05,1.63166]
[1777463774418,37.69,77587.67,0.0,-0.99119,1e-05,1.63166]
[1777463774520,37.69,77587.67,0.0,-0.99119,1e-05,1.63166]
[1777463774870,37.69,77587.38,0.0,-0.99119,1e-05,1.63122]
[1777463777891,37.69,77593.15,0.0,-0.99114,1e-05,1.64003]
[1777463778032,37.69,77593.15,0.0,-0.99114,1e-05,1.64003]
[1777463778269,37.69,77593.15,0.0,-0.99114,1e-05,1.64003]
[1777463781919,37.69,77589.4,0.0,-0.99117,1e-05,1.6343]
[1777463782825,37.69,77589.4,0.0,-0.99117,1e-05,1.6343]
[1777463783019,37.69,77588.39,0.0,-0.99118,1e-05,1.63276]
[1777463784775,37.69,77586.6,0.0,-0.9912,1e-05,1.63003]
[1777463784940,37.69,77586.0,0.0,-0.9912,1e-05,1.62912]
[1777463785019,37.69,77586.0,0.0,-0.9912,1e-05,1.62912]
[1777463790982,37.69,77587.88,0.0,-0.99119,1e-05,1.63198]
[1777463794399,37.69,77588.23,0.0,-0.99119,1e-05,1.63117]
[1777463794520,37.69,77588.23,0.0,-0.99119,1e-05,1.63117]
[1777463795011,37.69,77588.5,0.0,-0.99119,1e-05,1.63159]
[1777463800046,37.69,77587.91,0.0,-0.99119,1e-05,1.63069]
[1777463803269,37.69,77590.22,0.0,-0.99117,1e-05,1.63421]
[1777463809109,37.69,77591.37,0.0,-0.99116,1e-05,1.63596]
[1777463812318,37.69,77590.6,0.0,-0.99117,1e-05,1.63479]
[1777463812523,37.69,77590.6,0.0,-0.99117,1e-05,1.63479]
[1777463812594,37.69,77590.74,0.0,-0.99117,1e-05,1.635]
[1777463818456,37.69,77591.08,0.0,-0.99116,1e-05,1.63552]
[1777463818518,37.69,77591.08,0.0,-0.99116,1e-05,1.63552]
[1777463823260,37.69,77592.83,0.0,-0.99115,1e-05,1.63819]
[1777463823275,37.69,77592.83,0.0,-0.99115,1e-05,1.63819]
[1777463823552,37.69,77592.83,0.0,-0.99115,1e-05,1.63819]
[1777463823769,37.69,77592.83,0.0,-0.99115,1e-05,1.63819]
[1777463823871,37.69,77592.91,0.0,-0.99115,1e-05,1.63832]
[1777463829823,37.69,77590.33,0.0,-0.99117,1e-05,1.63438]
[1777463829925,37.69,77590.33,0.0,-0.99117,1e-05,1.63438]
[1777463830020,37.69,77590.33,0.0,-0.99117,1e-05,1.63438]
[1777463830013,37.69,77589.77,0.0,-0.99118,1e-05,1.63352]
[1777463835291,37.69,77589.54,0.0,-0.99118,1e-05,1.63317]
[1777463838665,37.69,77589.28,0.0,-0.99118,1e-05,1.63277]
[1777463838771,37.69,77589.28,0.0,-0.99118,1e-05,1.63277]
[1777463838800,37.69,77589.28,0.0,-0.99118,1e-05,1.63277]
[1777463839018,37.69,77589.28,0.0,-0.99118,1e-05,1.63277]
[1777463838873,37.69,77588.87,0.0,-0.99119,1e-05,1.63215]
[1777463844355,37.69,77588.76,0.0,-0.99119,1e-05,1.63198]
[1777463847334,37.69,77587.85,0.0,-0.99119,1e-05,1.6306]
[1777463847396,37.69,77587.85,0.0,-0.99119,1e-05,1.6306]
[1777463847520,37.69,77587.85,0.0,-0.99119,1e-05,1.6306]
[1777463847621,37.69,77587.28,0.0,-0.9912,1e-05,1.62973]
[1777463853936,37.69,77583.29,0.0,-0.99124,1e-05,1.62233]
[1777463854018,37.69,77583.29,0.0,-0.99124,1e-05,1.62233]
[1777463854019,37.69,77583.29,0.0,-0.99124,1e-05,1.62233]
[1777463853978,37.69,77581.74,0.0,-0.99126,1e-05,1.61998]
[1777463854272,37.69,77581.74,0.0,-0.99126,1e-05,1.61998]
[1777463858453,37.69,77586.07,0.0,-0.99122,1e-05,1.62655]
[1777463860272,37.69,77586.0,0.0,-0.99122,1e-05,1.62644]
[1777463860412,37.69,77586.0,0.0,-0.99122,1e-05,1.62644]
[1777463860520,37.69,77586.0,0.0,-0.99122,1e-05,1.62644]
[1777463860589,37.69,77585.84,0.0,-0.99122,1e-05,1.6262]
[1777463867518,37.69,77585.93,0.0,-0.99122,1e-05,1.62634]
[1777463872552,37.69,77585.82,0.0,-0.99122,1e-05,1.62617]
[1777463877588,37.69,77586.08,0.0,-0.99122,1e-05,1.62656]
[1777463880192,37.69,77585.86,0.0,-0.99122,1e-05,1.62623]
[1777463880270,37.69,77585.86,0.0,-0.99122,1e-05,1.62623]
[1777463880361,37.69,77585.86,0.0,-0.99122,1e-05,1.62623]
[1777463880520,37.69,77585.86,0.0,-0.99122,1e-05,1.62623]
[1777463880619,37.69,77585.86,0.0,-0.99122,1e-05,1.62623]
[1777463885644,37.69,77586.07,0.0,-0.99122,1e-05,1.62655]
[1777463887971,37.69,77585.7,0.0,-0.99122,1e-05,1.62599]
[1777463888020,37.69,77585.7,0.0,-0.99122,1e-05,1.62599]
[1777463888085,37.69,77585.7,0.0,-0.99122,1e-05,1.62599]
[1777463887981,37.69,77585.84,0.0,-0.99122,1e-05,1.6262]
[1777463888270,37.69,77585.84,0.0,-0.99122,1e-05,1.6262]
[1777463895715,37.69,77586.29,0.0,-0.99122,1e-05,1.62688]
[1777463900750,37.69,77586.55,0.0,-0.99121,1e-05,1.62728]
[1777463904285,37.69,77586.49,0.0,-0.99121,1e-05,1.62719]
[1777463904345,37.69,77586.49,0.0,-0.99121,1e-05,1.62719]
[1777463904519,37.69,77586.49,0.0,-0.99121,1e-05,1.62719]
[1777463904620,37.69,77586.49,0.0,-0.99121,1e-05,1.62719]
[1777463909815,37.69,77589.4,0.0,-0.99119,1e-05,1.63162]
[1777463911876,37.69,77590.48,0.0,-0.99118,1e-05,1.63326]
[1777463911982,37.69,77590.48,0.0,-0.99118,1e-05,1.63326]
[1777463912019,37.69,77590.48,0.0,-0.99118,1e-05,1.63326]
[1777463912120,37.69,77594.91,0.0,-0.99114,1e-05,1.63868]
[1777463918878,37.69,77594.21,0.0,-0.99115,1e-05,1.63761]
[1777463920640,37.69,77594.17,0.0,-0.99115,1e-05,1.63755]
[1777463920703,37.69,77594.17,0.0,-0.99115,1e-05,1.63755]
[1777463920769,37.69,77594.17,0.0,-0.99115,1e-05,1.63755]
[1777463920893,37.69,77594.28,0.0,-0.99115,1e-05,1.63772]
[1777463925928,37.69,77594.3,0.0,-0.99115,1e-05,1.63775]
[1777463930966,37.69,77593.96,0.0,-0.99115,1e-05,1.63723]
[1777463936001,37.69,77594.3,0.0,-0.99115,1e-05,1.63775]
[1777463937945,37.69,77594.3,0.0,-0.99115,1e-05,1.63775]
[1777463938024,37.69,77594.3,0.0,-0.99115,1e-05,1.63775]
[1777463938047,37.69,77594.3,0.0,-0.99115,1e-05,1.63775]
[1777463938148,37.69,77594.3,0.0,-0.99115,1e-05,1.63775]
[1777463938270,37.69,77594.3,0.0,-0.99115,1e-05,1.63775]
[1777463941036,37.69,77590.54,0.0,-0.99118,1e-05,1.63201]
[1777463943133,37.69,77589.14,0.0,-0.9912,1e-05,1.62988]
[1777463943271,37.69,77588.92,0.0,-0.9912,1e-05,1.62954]
[1777463943296,37.69,77588.92,0.0,-0.9912,1e-05,1.62954]
[1777463943520,37.69,77588.92,0.0,-0.9912,1e-05,1.62954]
[1777463944059,37.69,77587.15,0.0,-0.99122,1e-05,1.62685]
[1777463949092,37.69,77585.67,0.0,-0.99123,1e-05,1.6246]
[1777463949876,37.69,77585.67,0.0,-0.99123,1e-05,1.6246]
[1777463950012,37.69,77585.67,0.0,-0.99123,1e-05,1.6246]
[1777463950022,37.69,77585.67,0.0,-0.99123,1e-05,1.6246]
[1777463950113,37.69,77585.67,0.0,-0.99123,1e-05,1.6246]
[1777463955134,37.69,77587.47,0.0,-0.99121,1e-05,1.62734]
[1777463955523,37.69,77587.47,0.0,-0.99121,1e-05,1.62734]
[1777463955607,37.69,77587.47,0.0,-0.99121,1e-05,1.62734]
[1777463955776,37.69,77587.47,0.0,-0.99121,1e-05,1.62734]
[1777463956141,37.69,77587.37,0.0,-0.99121,1e-05,1.62719]
[1777463961176,37.69,77591.26,0.0,-0.99118,1e-05,1.63311]
[1777463961596,37.69,77591.26,0.0,-0.99118,1e-05,1.63311]
[1777463961655,37.69,77591.26,0.0,-0.99118,1e-05,1.63311]
[1777463961772,37.69,77591.26,0.0,-0.99118,1e-05,1.63311]
[1777463962183,37.69,77591.02,0.0,-0.99118,1e-05,1.63274]
[1777463967218,37.69,77590.8,0.0,-0.99118,1e-05,1.63241]
[1777463970853,37.69,77591.43,0.0,-0.99118,1e-05,1.63337]
[1777463970910,37.69,77591.43,0.0,-0.99118,1e-05,1.63337]
[1777463971019,37.69,77591.43,0.0,-0.99118,1e-05,1.63337]
[1777463971120,37.69,77591.18,0.0,-0.99119,1e-05,1.63164]
[1777463977290,37.69,77590.92,0.0,-0.99119,1e-05,1.63125]
[1777463982326,37.69,77590.28,0.0,-0.99119,1e-05,1.63027]
[1777463984220,37.69,77589.21,0.0,-0.9912,1e-05,1.62864]
[1777463984269,37.69,77589.21,0.0,-0.9912,1e-05,1.62864]
[1777463984279,37.69,77589.21,0.0,-0.9912,1e-05,1.62864]
[1777463984520,37.69,77589.21,0.0,-0.9912,1e-05,1.62864]
[1777463984525,37.69,77588.81,0.0,-0.99121,1e-05,1.62804]
[1777463991065,37.69,77589.73,0.0,-0.9912,1e-05,1.62944]
[1777463991125,37.69,77589.73,0.0,-0.9912,1e-05,1.62944]
[1777463991122,37.69,77588.87,0.0,-0.99121,1e-05,1.62813]
[1777463991268,37.69,77588.87,0.0,-0.99121,1e-05,1.62813]
[1777463996424,37.69,77589.48,0.0,-0.9912,1e-05,1.62906]
[1777463999142,37.69,77589.48,0.0,-0.9912,1e-05,1.62906]
[1777463999268,37.69,77589.66,0.0,-0.9912,1e-05,1.62933]
[1777463999485,37.69,77589.66,0.0,-0.9912,1e-05,1.62933]
[1777463999518,37.69,77589.66,0.0,-0.9912,1e-05,1.62933]
[1777463999580,37.69,77588.25,0.0,-0.99121,1e-05,1.62718]
[1777464001459,37.69,77583.93,0.0,-0.99125,1e-05,1.62063]
[1777464003473,37.69,77588.08,0.0,-0.99121,1e-05,1.62693]
[1777464005111,37.69,77588.08,0.0,-0.99121,1e-05,1.62693]
[1777464005213,37.69,77592.5,0.0,-0.99117,1e-05,1.63366]
[1777464005281,37.69,77592.5,0.0,-0.99117,1e-05,1.63366]
[1777464005297,37.69,77592.5,0.0,-0.99117,1e-05,1.63366]
[1777464005518,37.69,77592.5,0.0,-0.99117,1e-05,1.63366]
[1777464010684,37.69,77592.36,0.0,-0.99117,1e-05,1.63344]
[1777464010737,37.69,77592.36,0.0,-0.99117,1e-05,1.63344]
[1777464010770,37.69,77592.36,0.0,-0.99117,1e-05,1.63344]
[1777464010785,37.69,77591.28,0.0,-0.99118,1e-05,1.6318]
[1777464016564,37.69,77593.01,0.0,-0.99117,1e-05,1.63443]
[1777464021599,37.69,77592.67,0.0,-0.99117,1e-05,1.63392]
[1777464024373,37.69,77590.78,0.0,-0.99119,1e-05,1.63103]
[1777464024433,37.69,77590.78,0.0,-0.99119,1e-05,1.63103]
[1777464024518,37.69,77590.78,0.0,-0.99119,1e-05,1.63103]
[1777464024619,37.69,77590.19,0.0,-0.99119,1e-05,1.63014]
[1777464029655,37.69,77589.98,0.0,-0.9912,1e-05,1.62982]
[1777464034690,37.69,77589.83,0.0,-0.9912,1e-05,1.62825]
[1777464038717,37.69,77580.02,0.0,-0.9913,1e-05,1.61338]
[1777464039725,37.69,77578.36,0.0,-0.99131,1e-05,1.61087]
[1777464040273,37.69,77578.36,0.0,-0.99131,1e-05,1.61087]
[1777464040426,37.69,77578.36,0.0,-0.99131,1e-05,1.61087]
[1777464040518,37.69,77578.36,0.0,-0.99131,1e-05,1.61087]
[1777464040732,37.69,77577.84,0.0,-0.99131,1e-05,1.61009]
[1777464045767,37.69,77577.32,0.0,-0.99132,1e-05,1.6093]
[1777464047781,37.69,77574.03,0.0,-0.99135,1e-05,1.60435]
[1777464049689,37.69,77574.91,0.0,-0.99134,1e-05,1.60568]
[1777464049769,37.69,77574.91,0.0,-0.99134,1e-05,1.60568]
[1777464049836,37.69,77574.91,0.0,-0.99134,1e-05,1.60568]
[1777464050022,37.69,77574.91,0.0,-0.99134,1e-05,1.60568]
[1777464050048,37.69,77574.58,0.0,-0.99134,1e-05,1.60518]
[1777464052817,37.69,77574.4,0.0,-0.99135,1e-05,1.60491]
[1777464052827,37.69,77574.4,0.0,-0.99135,1e-05,1.60491]
[1777464053021,37.69,77574.4,0.0,-0.99135,1e-05,1.60491]
[1777464053122,37.69,77574.46,0.0,-0.99135,1e-05,1.605]
[1777464056844,37.69,77577.99,0.0,-0.99131,1e-05,1.61031]
[1777464057454,37.69,77577.99,0.0,-0.99131,1e-05,1.61031]
[1777464057504,37.69,77577.99,0.0,-0.99131,1e-05,1.61031]
[1777464057519,37.69,77577.99,0.0,-0.99131,1e-05,1.61031]
[1777464057851,37.69,77578.39,0.0,-0.99131,1e-05,1.61092]
[1777464061880,37.69,77583.27,0.0,-0.99127,1e-05,1.61829]
[1777464063758,37.69,77583.95,0.0,-0.99126,1e-05,1.61932]
[1777464063769,37.69,77583.95,0.0,-0.99126,1e-05,1.61932]
[1777464063892,37.69,77583.95,0.0,-0.99126,1e-05,1.61932]
[1777464064020,37.69,77583.95,0.0,-0.99126,1e-05,1.61932]
[1777464064122,37.69,77588.06,0.0,-0.99122,1e-05,1.62556]
[1777464069936,37.69,77587.82,0.0,-0.99122,1e-05,1.62519]
[1777464071361,37.69,77588.0,0.0,-0.99122,1e-05,1.62546]
[1777464071461,37.69,77588.0,0.0,-0.99122,1e-05,1.62546]
[1777464071519,37.69,77588.0,0.0,-0.99122,1e-05,1.62546]
[1777464071951,37.69,77587.64,0.0,-0.99122,1e-05,1.62492]
[1777464076985,37.69,77588.75,0.0,-0.99121,1e-05,1.6266]
[1777464078299,37.69,77588.75,0.0,-0.99121,1e-05,1.6266]
[1777464078363,37.69,77587.15,0.0,-0.99123,1e-05,1.62417]
[1777464078518,37.69,77587.15,0.0,-0.99123,1e-05,1.62417]
[1777464078999,37.69,77587.42,0.0,-0.99123,1e-05,1.62458]
[1777464084223,37.69,77587.95,0.0,-0.99122,1e-05,1.62539]
[1777464084269,37.69,77587.95,0.0,-0.99122,1e-05,1.62539]
[1777464084288,37.69,77587.95,0.0,-0.99122,1e-05,1.62539]
[1777464084521,37.69,77588.63,0.0,-0.99122,1e-05,1.62642]
[1777464085041,37.69,77588.75,0.0,-0.99121,1e-05,1.6266]
[1777464090092,37.69,77588.21,0.0,-0.99122,1e-05,1.62578]
[1777464090147,37.69,77588.21,0.0,-0.99122,1e-05,1.62578]
[1777464090270,37.69,77588.21,0.0,-0.99122,1e-05,1.62578]
[1777464090193,37.69,77587.79,0.0,-0.99122,1e-05,1.62515]
[1777464091083,37.69,77587.9,0.0,-0.99123,1e-05,1.62397]
[1777464093604,37.69,77588.43,0.0,-0.99122,1e-05,1.62478]
[1777464093771,37.69,77588.43,0.0,-0.99122,1e-05,1.62478]
[1777464094858,37.69,77587.26,0.0,-0.99124,1e-05,1.623]
[1777464095019,37.69,77587.26,0.0,-0.99124,1e-05,1.623]
[1777464095111,37.69,77588.0,0.0,-0.99123,1e-05,1.62413]
[1777464100146,37.69,77588.09,0.0,-0.99123,1e-05,1.62426]
[1777464103689,37.69,77589.5,0.0,-0.99121,1e-05,1.62641]
[1777464103770,37.69,77589.5,0.0,-0.99121,1e-05,1.62641]
[1777464109246,37.69,77589.77,0.0,-0.99121,1e-05,1.62682]
[1777464114281,37.69,77589.1,0.0,-0.99122,1e-05,1.6258]
[1777464116529,37.69,77588.69,0.0,-0.99122,1e-05,1.62517]
[1777464116653,37.69,77588.69,0.0,-0.99122,1e-05,1.62517]
[1777464116769,37.69,77588.69,0.0,-0.99122,1e-05,1.62517]
[1777464117302,37.69,77588.28,0.0,-0.99123,1e-05,1.62455]
[1777464121330,37.69,77583.64,0.0,-0.99127,1e-05,1.61752]
[1777464121621,37.69,77583.64,0.0,-0.99127,1e-05,1.61752]
[1777464121768,37.69,77583.64,0.0,-0.99127,1e-05,1.61752]
[1777464121872,37.69,77583.64,0.0,-0.99127,1e-05,1.61752]
[1777464122019,37.69,77583.64,0.0,-0.99127,1e-05,1.61752]
[1777464122337,37.69,77577.64,0.0,-0.99132,1e-05,1.60846]
[1777464127372,37.69,77578.43,0.0,-0.99132,1e-05,1.60965]
[1777464128610,37.69,77578.43,0.0,-0.99132,1e-05,1.60965]
[1777464128773,37.69,77578.43,0.0,-0.99132,1e-05,1.60965]
[1777464129021,37.69,77578.43,0.0,-0.99132,1e-05,1.60965]
[1777464129123,37.69,77575.34,0.0,-0.99134,1e-05,1.60499]
[1777464130393,37.69,77570.89,0.0,-0.99139,1e-05,1.59831]
[1777464131399,37.69,77566.0,0.0,-0.99143,1e-05,1.591]
[1777464133027,37.69,77566.0,0.0,-0.99143,1e-05,1.591]
[1777464133184,37.69,77566.0,0.0,-0.99143,1e-05,1.591]
[1777464133269,37.69,77566.0,0.0,-0.99143,1e-05,1.591]
[1777464133358,37.69,77564.65,0.0,-0.99144,1e-05,1.58898]
[1777464138449,37.69,77563.93,0.0,-0.99145,1e-05,1.58791]
[1777464140732,37.69,77565.18,0.0,-0.99144,1e-05,1.58977]
[1777464140768,37.69,77565.18,0.0,-0.99144,1e-05,1.58977]
[1777464140972,37.69,77565.18,0.0,-0.99144,1e-05,1.58977]
[1777464141019,37.69,77565.18,0.0,-0.99144,1e-05,1.58977]
[1777464141074,37.69,77564.03,0.0,-0.99145,1e-05,1.58806]
[1777464147111,37.69,77565.02,0.0,-0.99144,1e-05,1.58954]
[1777464147271,37.69,77565.02,0.0,-0.99144,1e-05,1.58954]
[1777464147283,37.69,77565.02,0.0,-0.99144,1e-05,1.58954]
[1777464147317,37.69,77563.32,0.0,-0.99145,1e-05,1.587]
[1777464147525,37.69,77563.32,0.0,-0.99145,1e-05,1.587]
[1777464151894,37.69,77564.09,0.0,-0.99145,1e-05,1.58815]
[1777464151991,37.69,77564.09,0.0,-0.99145,1e-05,1.58815]
[1777464152020,37.69,77564.09,0.0,-0.99145,1e-05,1.58815]
[1777464152040,37.69,77562.7,0.0,-0.99147,1e-05,1.58476]
[1777464152547,37.69,77553.5,0.0,-0.99155,1e-05,1.57111]
[1777464153554,37.69,77548.33,0.0,-0.99159,1e-05,1.56349]
[1777464158589,37.69,77540.29,0.0,-0.99167,1e-05,1.55169]
[1777464159596,37.69,77536.6,0.0,-0.9917,1e-05,1.5463]
[1777464161969,37.69,77536.92,0.0,-0.9917,1e-05,1.54676]
[1777464162018,37.69,77536.92,0.0,-0.9917,1e-05,1.54676]
[1777464162119,37.69,77537.98,0.0,-0.99169,1e-05,1.54831]
[1777464164723,37.69,77537.96,0.0,-0.99169,1e-05,1.54828]
[1777464164772,37.69,77537.96,0.0,-0.99169,1e-05,1.54828]
[1777464167195,37.69,77538.96,0.0,-0.99168,1e-05,1.54974]
[1777464167270,37.69,77538.96,0.0,-0.99168,1e-05,1.54974]
[1777464167297,37.69,77540.69,0.0,-0.99166,1e-05,1.55227]
[1777464171317,37.69,77540.04,0.0,-0.99167,1e-05,1.55132]
[1777464170673,37.69,77534.6,0.0,-0.99172,1e-05,1.54338]
[1777464171519,37.69,77534.6,0.0,-0.99172,1e-05,1.54338]
[1777464174703,37.69,77529.31,0.0,-0.99176,1e-05,1.53569]
[1777464176927,37.69,77528.48,0.0,-0.99177,1e-05,1.53449]
[1777464177019,37.69,77528.48,0.0,-0.99177,1e-05,1.53449]
[1777464177029,37.69,77528.61,0.0,-0.99177,1e-05,1.53467]
[1777464177542,37.69,77528.61,0.0,-0.99177,1e-05,1.53467]
[1777464177775,37.69,77528.61,0.0,-0.99177,1e-05,1.53467]
[1777464182376,37.69,77529.9,0.0,-0.99176,1e-05,1.53655]
[1777464181752,37.69,77536.92,0.0,-0.9917,1e-05,1.54676]
[1777464182520,37.69,77536.92,0.0,-0.9917,1e-05,1.54676]
[1777464182758,37.69,77542.55,0.0,-0.99165,1e-05,1.555]
[1777464183808,37.69,77542.55,0.0,-0.99165,1e-05,1.555]
[1777464184018,37.69,77542.55,0.0,-0.99165,1e-05,1.555]
[1777464184052,37.69,77547.14,0.0,-0.99161,1e-05,1.56174]
[1777464188801,37.69,77544.78,0.0,-0.99163,1e-05,1.55827]
[1777464189537,37.69,77544.78,0.0,-0.99163,1e-05,1.55827]
[1777464189767,37.69,77544.78,0.0,-0.99163,1e-05,1.55827]
[1777464190064,37.69,77544.78,0.0,-0.99163,1e-05,1.55827]
[1777464190269,37.69,77544.78,0.0,-0.99163,1e-05,1.55827]
[1777464190323,37.69,77542.64,0.0,-0.99165,1e-05,1.55513]
[1777464191822,37.69,77540.11,0.0,-0.99167,1e-05,1.55142]
[1777464192828,37.69,77542.27,0.0,-0.99165,1e-05,1.55459]
[1777464193827,37.69,77542.27,0.0,-0.99165,1e-05,1.55459]
[1777464194026,37.69,77542.27,0.0,-0.99165,1e-05,1.55459]
[1777464194072,37.69,77541.87,0.0,-0.99165,1e-05,1.554]
[1777464194622,37.69,77541.87,0.0,-0.99165,1e-05,1.554]
[1777464194772,37.69,77541.87,0.0,-0.99165,1e-05,1.554]
[1777464195850,37.69,77536.78,0.0,-0.9917,1e-05,1.54656]
[1777464197998,37.69,77536.55,0.0,-0.9917,1e-05,1.54622]
[1777464198018,37.69,77536.55,0.0,-0.9917,1e-05,1.54622]
[1777464198244,37.69,77536.55,0.0,-0.9917,1e-05,1.54622]
[1777464198267,37.69,77536.55,0.0,-0.9917,1e-05,1.54622]
[1777464198329,37.69,77536.07,0.0,-0.9917,1e-05,1.54552]
[1777464198871,37.69,77533.17,0.0,-0.99173,1e-05,1.5413]
[1777464201897,37.69,77530.8,0.0,-0.99175,1e-05,1.53785]
[1777464203981,37.69,77530.13,0.0,-0.99176,1e-05,1.53688]
[1777464204018,37.69,77530.13,0.0,-0.99176,1e-05,1.53688]
[1777464204178,37.69,77530.13,0.0,-0.99176,1e-05,1.53688]
[1777464204278,37.69,77530.13,0.0,-0.99176,1e-05,1.53688]
[1777464204279,37.69,77531.62,0.0,-0.99174,1e-05,1.53904]
[1777464204913,37.69,77534.27,0.0,-0.99172,1e-05,1.5429]
[1777464206661,37.69,77535.46,0.0,-0.99171,1e-05,1.54463]
[1777464206772,37.69,77535.46,0.0,-0.99171,1e-05,1.54463]
[1777464208011,37.69,77536.82,0.0,-0.9917,1e-05,1.54662]
[1777464208269,37.69,77536.82,0.0,-0.9917,1e-05,1.54662]
[1777464208370,37.69,77536.79,0.0,-0.9917,1e-05,1.54657]
[1777464209750,37.69,77537.35,0.0,-0.99169,1e-05,1.54739]
[1777464209768,37.69,77537.35,0.0,-0.99169,1e-05,1.54739]
[1777464209950,37.69,77533.72,0.0,-0.99172,1e-05,1.5421]
[1777464210955,37.69,77531.76,0.0,-0.99174,1e-05,1.53925]
[1777464213462,37.69,77530.94,0.0,-0.99176,1e-05,1.53677]
[1777464213722,37.69,77530.94,0.0,-0.99176,1e-05,1.53677]
[1777464213768,37.69,77530.94,0.0,-0.99176,1e-05,1.53677]
[1777464213976,37.69,77528.34,0.0,-0.99178,1e-05,1.533]
[1777464219011,37.69,77528.94,0.0,-0.99177,1e-05,1.53387]
[1777464221214,37.69,77530.37,0.0,-0.99176,1e-05,1.53594]
[1777464221269,37.69,77530.37,0.0,-0.99176,1e-05,1.53594]
[1777464221315,37.69,77532.1,0.0,-0.99174,1e-05,1.53845]
[1777464226645,37.69,77532.9,0.0,-0.99174,1e-05,1.53962]
[1777464226769,37.69,77532.9,0.0,-0.99174,1e-05,1.53962]
[1777464232102,37.69,77534.0,0.0,-0.99173,1e-05,1.54122]
[1777464237138,37.69,77532.4,0.0,-0.99174,1e-05,1.53889]
[1777464237891,37.69,77532.4,0.0,-0.99174,1e-05,1.53889]
[1777464238019,37.69,77532.4,0.0,-0.99174,1e-05,1.53889]
[1777464242386,37.69,77531.96,0.0,-0.99175,1e-05,1.53825]
[1777464242519,37.69,77530.57,0.0,-0.99176,1e-05,1.53623]
[1777464243183,37.69,77527.95,0.0,-0.99178,1e-05,1.53243]
[1777464244191,37.69,77526.01,0.0,-0.9918,1e-05,1.52962]
[1777464249225,37.69,77526.76,0.0,-0.99179,1e-05,1.53071]
[1777464251158,37.69,77526.9,0.0,-0.99179,1e-05,1.53091]
[1777464251270,37.69,77526.9,0.0,-0.99179,1e-05,1.53091]
[1777464256878,37.69,77527.3,0.0,-0.99179,1e-05,1.53149]
[1777464257270,37.69,77527.3,0.0,-0.99179,1e-05,1.53149]
[1777464259295,37.69,77516.84,0.0,-0.99188,1e-05,1.51641]
[1777464260301,37.69,77513.64,0.0,-0.99191,1e-05,1.51182]
[1777464261308,37.69,77513.79,0.0,-0.9919,1e-05,1.51203]
[1777464266344,37.69,77513.11,0.0,-0.99191,1e-05,1.51106]
[1777464267578,37.69,77511.77,0.0,-0.99192,1e-05,1.50914]
[1777464268360,37.69,77507.51,0.0,-0.99196,1e-05,1.50306]
[1777464269273,37.69,77507.51,0.0,-0.99196,1e-05,1.50306]
[1777464269367,37.69,77504.88,0.0,-0.99198,1e-05,1.49931]
[1777464270374,37.69,77501.26,0.0,-0.99201,1e-05,1.49417]
[1777464273395,37.69,77499.64,0.0,-0.99203,1e-05,1.49061]
[1777464275409,37.69,77493.74,0.0,-0.99208,1e-05,1.48228]
[1777464275776,37.69,77493.74,0.0,-0.99208,1e-05,1.48228]
[1777464279437,37.69,77485.26,0.0,-0.99215,1e-05,1.47036]
[1777464279778,37.69,77485.26,0.0,-0.99215,1e-05,1.47036]
[1777464282415,37.69,77487.9,0.0,-0.99213,1e-05,1.47406]
[1777464282459,37.69,77487.54,0.0,-0.99213,1e-05,1.47356]
[1777464282524,37.69,77487.54,0.0,-0.99213,1e-05,1.47356]
[1777464289144,37.69,77486.64,0.0,-0.99214,1e-05,1.4723]
[1777464289245,37.69,77482.33,0.0,-0.99218,1e-05,1.46626]
[1777464289525,37.69,77474.49,0.0,-0.99224,1e-05,1.45534]
[1777464290532,37.69,77473.28,0.0,-0.99225,1e-05,1.45366]
[1777464295594,37.69,77472.61,0.0,-0.99226,1e-05,1.45273]
[1777464295769,37.69,77472.61,0.0,-0.99226,1e-05,1.45273]
[1777464300138,37.69,77474.36,0.0,-0.99224,1e-05,1.45516]
[1777464300268,37.69,77474.36,0.0,-0.99224,1e-05,1.45516]
[1777464300369,37.69,77474.9,0.0,-0.99224,1e-05,1.45591]
[1777464303625,37.69,77481.08,0.0,-0.99219,1e-05,1.46452]
[1777464304631,37.69,77485.7,0.0,-0.99215,1e-05,1.47098]
[1777464305768,37.69,77485.7,0.0,-0.99215,1e-05,1.47098]
[1777464310970,37.69,77486.77,0.0,-0.99214,1e-05,1.47248]
[1777464311020,37.69,77486.77,0.0,-0.99214,1e-05,1.47248]
[1777464311152,37.69,77486.77,0.0,-0.99214,1e-05,1.47248]
[1777464311270,37.69,77486.77,0.0,-0.99214,1e-05,1.47248]
[1777464311371,37.69,77483.78,0.0,-0.99217,1e-05,1.46829]
[1777464313694,37.69,77478.17,0.0,-0.99221,1e-05,1.46046]
[1777464315142,37.69,77478.17,0.0,-0.99221,1e-05,1.46046]
[1777464315267,37.69,77478.17,0.0,-0.99221,1e-05,1.46046]
[1777464319566,37.69,77476.3,0.0,-0.99223,1e-05,1.45786]
[1777464319771,37.69,77476.3,0.0,-0.99223,1e-05,1.45786]
[1777464319784,37.69,77476.3,0.0,-0.99223,1e-05,1.45786]
[1777464320018,37.69,77476.3,0.0,-0.99223,1e-05,1.45786]
[1777464320120,37.69,77476.61,0.0,-0.99222,1e-05,1.45829]
[1777464322758,37.69,77481.06,0.0,-0.99219,1e-05,1.46449]
[1777464323965,37.69,77481.06,0.0,-0.99219,1e-05,1.46449]
[1777464324024,37.69,77481.06,0.0,-0.99219,1e-05,1.46449]
[1777464325779,37.69,77490.12,0.0,-0.99211,1e-05,1.47718]
[1777464328411,37.69,77488.7,0.0,-0.99212,1e-05,1.47519]
[1777464328520,37.69,77488.7,0.0,-0.99212,1e-05,1.47519]
[1777464328534,37.69,77488.7,0.0,-0.99212,1e-05,1.47519]
[1777464328768,37.69,77490.15,0.0,-0.99211,1e-05,1.47722]
[1777464328620,37.69,77490.15,0.0,-0.99211,1e-05,1.47722]
[1777464331821,37.69,77497.04,0.0,-0.99206,1e-05,1.48568]
[1777464332833,37.69,77500.82,0.0,-0.99203,1e-05,1.49102]
[1777464333837,37.69,77491.67,0.0,-0.99211,1e-05,1.47811]
[1777464334928,37.69,77491.67,0.0,-0.99211,1e-05,1.47811]
[1777464334953,37.69,77492.81,0.0,-0.9921,1e-05,1.47971]
[1777464338894,37.69,77491.97,0.0,-0.9921,1e-05,1.47853]
[1777464338996,37.69,77488.19,0.0,-0.99213,1e-05,1.47322]
[1777464344129,37.69,77485.46,0.0,-0.99216,1e-05,1.46939]
[1777464344268,37.69,77485.46,0.0,-0.99216,1e-05,1.46939]
[1777464344486,37.69,77485.46,0.0,-0.99216,1e-05,1.46939]
[1777464344518,37.69,77485.46,0.0,-0.99216,1e-05,1.46939]
[1777464344922,37.69,77486.35,0.0,-0.99215,1e-05,1.47064]
[1777464348155,37.69,77489.07,0.0,-0.99213,1e-05,1.47445]
[1777464348272,37.69,77489.07,0.0,-0.99213,1e-05,1.47445]
[1777464351660,37.69,77487.03,0.0,-0.99214,1e-05,1.47159]
[1777464351770,37.69,77487.03,0.0,-0.99214,1e-05,1.47159]
[1777464353537,37.69,77485.73,0.0,-0.99216,1e-05,1.46977]
[1777464353585,37.69,77487.6,0.0,-0.99214,1e-05,1.47239]
[1777464353770,37.69,77487.6,0.0,-0.99214,1e-05,1.47239]
[1777464359003,37.69,77486.98,0.0,-0.99214,1e-05,1.47152]
[1777464359021,37.69,77486.98,0.0,-0.99214,1e-05,1.47152]
[1777464361064,37.69,77481.94,0.0,-0.99219,1e-05,1.46447]
[1777464362202,37.69,77481.94,0.0,-0.99219,1e-05,1.46447]
[1777464362273,37.69,77481.94,0.0,-0.99219,1e-05,1.46447]
[1777464362301,37.69,77479.58,0.0,-0.99221,1e-05,1.46118]
[1777464364086,37.69,77487.3,0.0,-0.99214,1e-05,1.47197]
[1777464365501,37.69,77487.3,0.0,-0.99214,1e-05,1.47197]
[1777464365521,37.69,77487.3,0.0,-0.99214,1e-05,1.47197]
[1777464370128,37.69,77488.88,0.0,-0.99213,1e-05,1.47419]
[1777464370681,37.69,77488.88,0.0,-0.99213,1e-05,1.47419]
[1777464370772,37.69,77488.88,0.0,-0.99213,1e-05,1.47419]
[1777464371401,37.69,77488.88,0.0,-0.99213,1e-05,1.47419]
[1777464371521,37.69,77488.88,0.0,-0.99213,1e-05,1.47419]
[1777464371495,37.69,77487.89,0.0,-0.99214,1e-05,1.4728]
[1777464376265,37.69,77486.92,0.0,-0.99215,1e-05,1.47144]
[1777464376520,37.69,77486.92,0.0,-0.99215,1e-05,1.47144]
[1777464378979,37.69,77486.38,0.0,-0.99215,1e-05,1.47068]
[1777464379023,37.69,77486.38,0.0,-0.99215,1e-05,1.47068]
[1777464379191,37.69,77487.53,0.0,-0.99214,1e-05,1.47229]
[1777464384226,37.69,77487.19,0.0,-0.99214,1e-05,1.47182]
[1777464386084,37.69,77487.56,0.0,-0.99214,1e-05,1.47234]
[1777464386273,37.69,77487.56,0.0,-0.99214,1e-05,1.47234]
[1777464392282,37.69,77489.71,0.0,-0.99213,1e-05,1.4741]
[1777464392897,37.69,77489.71,0.0,-0.99213,1e-05,1.4741]
[1777464393021,37.69,77489.71,0.0,-0.99213,1e-05,1.4741]
[1777464393290,37.69,77494.81,0.0,-0.99209,1e-05,1.48127]
[1777464393782,37.69,77494.81,0.0,-0.99209,1e-05,1.48127]
[1777464394020,37.69,77494.81,0.0,-0.99209,1e-05,1.48127]
[1777464394296,37.69,77498.52,0.0,-0.99205,1e-05,1.48651]
[1777464398805,37.69,77500.77,0.0,-0.99203,1e-05,1.48969]
[1777464399020,37.69,77500.77,0.0,-0.99203,1e-05,1.48969]
[1777464404366,37.69,77502.28,0.0,-0.99202,1e-05,1.49183]
[1777464407179,37.69,77504.97,0.0,-0.992,1e-05,1.49565]
[1777464407269,37.69,77504.97,0.0,-0.992,1e-05,1.49565]
[1777464407901,37.69,77505.18,0.0,-0.992,1e-05,1.49595]
[1777464408019,37.69,77505.18,0.0,-0.992,1e-05,1.49595]
[1777464408395,37.69,77505.03,0.0,-0.992,1e-05,1.49573]
[1777464413430,37.69,77505.34,0.0,-0.992,1e-05,1.49617]
[1777464416339,37.69,77505.18,0.0,-0.992,1e-05,1.49595]
[1777464416519,37.69,77505.18,0.0,-0.992,1e-05,1.49595]
[1777464421486,37.69,77501.04,0.0,-0.99203,1e-05,1.49007]
[1777464422270,37.69,77501.04,0.0,-0.99203,1e-05,1.49007]
[1777464422519,37.69,77501.04,0.0,-0.99203,1e-05,1.49007]
[1777464422827,37.69,77499.74,0.0,-0.99204,1e-05,1.48823]
[1777464423020,37.69,77499.74,0.0,-0.99204,1e-05,1.48823]
[1777464423526,37.69,77499.09,0.0,-0.99205,1e-05,1.48732]
[1777464425515,37.69,77494.3,0.0,-0.99209,1e-05,1.48056]
[1777464426088,37.69,77494.3,0.0,-0.99209,1e-05,1.48056]
[1777464426271,37.69,77494.3,0.0,-0.99209,1e-05,1.48056]
[1777464428536,37.69,77488.84,0.0,-0.99214,1e-05,1.47288]
[1777464429131,37.69,77488.84,0.0,-0.99214,1e-05,1.47288]
[1777464429273,37.69,77488.84,0.0,-0.99214,1e-05,1.47288]
[1777464430385,37.69,77490.02,0.0,-0.99213,1e-05,1.47454]
[1777464430521,37.69,77490.02,0.0,-0.99213,1e-05,1.47454]
[1777464430550,37.69,77489.48,0.0,-0.99213,1e-05,1.47378]
[1777464433939,37.69,77490.72,0.0,-0.99212,1e-05,1.47552]
[1777464434020,37.69,77490.72,0.0,-0.99212,1e-05,1.47552]
[1777464434578,37.69,77486.54,0.0,-0.99215,1e-05,1.46966]
[1777464435585,37.69,77482.51,0.0,-0.99219,1e-05,1.46402]
[1777464437182,37.69,77481.01,0.0,-0.9922,1e-05,1.46193]
[1777464438427,37.69,77480.17,0.0,-0.99221,1e-05,1.46076]
[1777464438607,37.69,77483.63,0.0,-0.99218,1e-05,1.46559]
[1777464443478,37.69,77484.77,0.0,-0.99217,1e-05,1.46718]
[1777464443518,37.69,77484.77,0.0,-0.99217,1e-05,1.46718]
[1777464444236,37.69,77485.6,0.0,-0.99216,1e-05,1.46834]
[1777464444270,37.69,77485.6,0.0,-0.99216,1e-05,1.46834]
[1777464444649,37.69,77485.73,0.0,-0.99216,1e-05,1.46852]
[1777464447670,37.69,77481.64,0.0,-0.9922,1e-05,1.46281]
[1777464448677,37.69,77477.56,0.0,-0.99223,1e-05,1.45713]
[1777464449684,37.69,77474.13,0.0,-0.99226,1e-05,1.45237]
[1777464450079,37.69,77474.13,0.0,-0.99226,1e-05,1.45237]
[1777464450273,37.69,77474.13,0.0,-0.99226,1e-05,1.45237]
[1777464455726,37.69,77473.74,0.0,-0.99227,1e-05,1.45059]
[1777464457394,37.69,77473.74,0.0,-0.99227,1e-05,1.45059]
[1777464457524,37.69,77473.74,0.0,-0.99227,1e-05,1.45059]
[1777464458150,37.69,77473.28,0.0,-0.99227,1e-05,1.44995]
[1777464458268,37.69,77473.28,0.0,-0.99227,1e-05,1.44995]
[1777464458369,37.69,77473.81,0.0,-0.99227,1e-05,1.45069]
[1777464459754,37.69,77468.3,0.0,-0.99231,1e-05,1.44307]
[1777464462928,37.69,77471.51,0.0,-0.99229,1e-05,1.4475]
[1777464463023,37.69,77471.51,0.0,-0.99229,1e-05,1.4475]
[1777464468817,37.69,77472.69,0.0,-0.99228,1e-05,1.44914]
[1777464473852,37.69,77476.53,0.0,-0.99224,1e-05,1.45446]
[1777464475272,37.69,77476.53,0.0,-0.99224,1e-05,1.45446]
[1777464475520,37.69,77476.53,0.0,-0.99224,1e-05,1.45446]
[1777464476083,37.69,77478.61,0.0,-0.99223,1e-05,1.45735]
[1777464476268,37.69,77478.61,0.0,-0.99223,1e-05,1.45735]
[1777464476307,37.69,77479.45,0.0,-0.99222,1e-05,1.45852]
[1777464480901,37.69,77483.52,0.0,-0.99219,1e-05,1.46419]
[1777464482050,37.69,77483.52,0.0,-0.99219,1e-05,1.46419]
[1777464482270,37.69,77483.52,0.0,-0.99219,1e-05,1.46419]
[1777464488245,37.69,77480.19,0.0,-0.99221,1e-05,1.45955]
[1777464488269,37.69,77480.19,0.0,-0.99221,1e-05,1.45955]
[1777464489095,37.69,77477.57,0.0,-0.99224,1e-05,1.4559]
[1777464489271,37.69,77477.57,0.0,-0.99224,1e-05,1.4559]
[1777464489373,37.69,77477.79,0.0,-0.99223,1e-05,1.45621]
[1777464493550,37.69,77480.33,0.0,-0.99221,1e-05,1.45974]
[1777464493773,37.69,77479.57,0.0,-0.99222,1e-05,1.45868]
[1777464499065,37.69,77479.02,0.0,-0.99222,1e-05,1.45792]
[1777464499247,37.69,77479.02,0.0,-0.99222,1e-05,1.45792]
[1777464499272,37.69,77479.02,0.0,-0.99222,1e-05,1.45792]
[1777464499291,37.69,77479.46,0.0,-0.99222,1e-05,1.45853]
[1777464504406,37.69,77479.57,0.0,-0.99222,1e-05,1.45868]
[1777464504525,37.69,77479.57,0.0,-0.99222,1e-05,1.45868]
[1777464504643,37.69,77479.57,0.0,-0.99222,1e-05,1.45868]
[1777464504745,37.69,77480.43,0.0,-0.99221,1e-05,1.45988]
[1777464504770,37.69,77480.43,0.0,-0.99221,1e-05,1.45988]
[1777464509096,37.69,77486.24,0.0,-0.99216,1e-05,1.46799]
[1777464510103,37.69,77492.92,0.0,-0.99211,1e-05,1.47736]
[1777464511325,37.69,77492.92,0.0,-0.99211,1e-05,1.47736]
[1777464511517,37.69,77492.92,0.0,-0.99211,1e-05,1.47736]
[1777464516613,37.69,77491.96,0.0,-0.99212,1e-05,1.47476]
[1777464516769,37.69,77493.21,0.0,-0.99211,1e-05,1.47651]
[1777464519031,37.69,77488.23,0.0,-0.99215,1e-05,1.46953]
[1777464519271,37.69,77488.23,0.0,-0.99215,1e-05,1.46953]
[1777464519335,37.69,77486.03,0.0,-0.99217,1e-05,1.46645]
[1777464521533,37.69,77485.8,0.0,-0.99217,1e-05,1.46613]
[1777464521771,37.69,77486.18,0.0,-0.99217,1e-05,1.46666]
[1777464527223,37.69,77487.56,0.0,-0.99216,1e-05,1.46859]
[1777464529205,37.69,77488.16,0.0,-0.99215,1e-05,1.46943]
[1777464529270,37.69,77488.16,0.0,-0.99215,1e-05,1.46943]
[1777464530089,37.69,77488.24,0.0,-0.99215,1e-05,1.46954]
[1777464530270,37.69,77488.24,0.0,-0.99215,1e-05,1.46954]
[1777464530371,37.69,77488.27,0.0,-0.99215,1e-05,1.46958]
[1777464534716,37.69,77488.16,0.0,-0.99215,1e-05,1.46943]
[1777464534770,37.69,77488.16,0.0,-0.99215,1e-05,1.46943]
[1777464542646,37.69,77486.95,0.0,-0.99216,1e-05,1.46774]
[1777464542770,37.69,77486.95,0.0,-0.99216,1e-05,1.46774]
[1777464543679,37.69,77486.66,0.0,-0.99217,1e-05,1.46733]
[1777464543771,37.69,77486.66,0.0,-0.99217,1e-05,1.46733]
[1777464543725,37.69,77486.99,0.0,-0.99216,1e-05,1.46779]
[1777464549378,37.69,77487.46,0.0,-0.99216,1e-05,1.46845]
[1777464554412,37.69,77487.08,0.0,-0.99216,1e-05,1.46792]
[1777464560454,37.69,77485.35,0.0,-0.99218,1e-05,1.4655]
[1777464564434,37.69,77483.81,0.0,-0.99219,1e-05,1.46335]
[1777464564520,37.69,77483.81,0.0,-0.99219,1e-05,1.46335]
[1777464570524,37.69,77485.4,0.0,-0.99218,1e-05,1.46557]
[1777464572184,37.69,77485.88,0.0,-0.99218,1e-05,1.46499]
[1777464572270,37.69,77485.88,0.0,-0.99218,1e-05,1.46499]
[1777464572538,37.69,77486.05,0.0,-0.99218,1e-05,1.46523]
[1777464577807,37.69,77485.12,0.0,-0.99219,1e-05,1.46393]
[1777464578510,37.69,77484.43,0.0,-0.99219,1e-05,1.46297]
[1777464578580,37.69,77477.51,0.0,-0.99225,1e-05,1.45334]
[1777464579587,37.69,77468.78,0.0,-0.99232,1e-05,1.44127]
[1777464580593,37.69,77467.95,0.0,-0.99233,1e-05,1.44012]
[1777464582162,37.69,77467.84,0.0,-0.99233,1e-05,1.43997]
[1777464589657,37.69,77473.2,0.0,-0.99229,1e-05,1.44737]
[1777464593975,37.69,77473.58,0.0,-0.99228,1e-05,1.4479]
[1777464594020,37.69,77473.58,0.0,-0.99228,1e-05,1.4479]
[1777464594885,37.69,77476.28,0.0,-0.99226,1e-05,1.45163]
[1777464595022,37.69,77476.28,0.0,-0.99226,1e-05,1.45163]
[1777464595699,37.69,77476.38,0.0,-0.99226,1e-05,1.45177]
[1777464597716,37.69,77478.83,0.0,-0.99224,1e-05,1.45517]
[1777464597773,37.69,77478.83,0.0,-0.99224,1e-05,1.45517]
[1777464599729,37.69,77473.33,0.0,-0.99228,1e-05,1.44755]
[1777464600736,37.69,77467.68,0.0,-0.99233,1e-05,1.43975]
[1777464601192,37.69,77467.68,0.0,-0.99233,1e-05,1.43975]
[1777464601270,37.69,77467.68,0.0,-0.99233,1e-05,1.43975]
[1777464602231,37.69,77467.35,0.0,-0.99233,1e-05,1.4393]
[1777464602271,37.69,77467.35,0.0,-0.99233,1e-05,1.4393]
[1777464602750,37.69,77467.19,0.0,-0.99233,1e-05,1.43908]
[1777464607785,37.69,77469.38,0.0,-0.99232,1e-05,1.44209]
[1777464608511,37.69,77469.38,0.0,-0.99232,1e-05,1.44209]
[1777464608523,37.69,77469.38,0.0,-0.99232,1e-05,1.44209]
[1777464611820,37.69,77473.7,0.0,-0.99228,1e-05,1.44806]
[1777464612477,37.69,77473.7,0.0,-0.99228,1e-05,1.44806]
[1777464612520,37.69,77473.7,0.0,-0.99228,1e-05,1.44806]
[1777464612827,37.69,77473.94,0.0,-0.99228,1e-05,1.44839]
[1777464613294,37.69,77473.94,0.0,-0.99228,1e-05,1.44839]
[1777464613518,37.69,77473.94,0.0,-0.99228,1e-05,1.44839]
[1777464618869,37.69,77472.3,0.0,-0.99229,1e-05,1.44613]
[1777464620269,37.69,77472.3,0.0,-0.99229,1e-05,1.44613]
[1777464620521,37.69,77472.3,0.0,-0.99229,1e-05,1.44613]
[1777464620557,37.69,77472.51,0.0,-0.99229,1e-05,1.44642]
[1777464625918,37.69,77472.34,0.0,-0.99229,1e-05,1.44618]
[1777464629503,37.69,77472.24,0.0,-0.99229,1e-05,1.44604]
[1777464629521,37.69,77472.24,0.0,-0.99229,1e-05,1.44604]
[1777464635160,37.69,77471.67,0.0,-0.9923,1e-05,1.44402]
[1777464635270,37.69,77471.67,0.0,-0.9923,1e-05,1.44402]
[1777464636000,37.69,77471.53,0.0,-0.99231,1e-05,1.44383]
[1777464636025,37.69,77471.53,0.0,-0.99231,1e-05,1.44383]
[1777464636101,37.69,77471.14,0.0,-0.99231,1e-05,1.44329]
[1777464638218,37.69,77471.14,0.0,-0.99231,1e-05,1.44329]
[1777464638276,37.69,77471.14,0.0,-0.99231,1e-05,1.44329]
[1777464639008,37.69,77477.49,0.0,-0.99226,1e-05,1.45207]
[1777464640562,37.69,77477.49,0.0,-0.99226,1e-05,1.45207]
[1777464640778,37.69,77477.49,0.0,-0.99226,1e-05,1.45207]
[1777464640869,37.69,77479.68,0.0,-0.99224,1e-05,1.45511]
[1777464644241,37.69,77481.03,0.0,-0.99223,1e-05,1.45699]
[1777464644273,37.69,77481.03,0.0,-0.99223,1e-05,1.45699]
[1777464648072,37.69,77475.27,0.0,-0.99227,1e-05,1.449]
[1777464648942,37.69,77475.27,0.0,-0.99227,1e-05,1.449]
[1777464649019,37.69,77475.27,0.0,-0.99227,1e-05,1.449]
[1777464650267,37.69,77473.98,0.0,-0.99229,1e-05,1.44721]
[1777464650521,37.69,77473.98,0.0,-0.99229,1e-05,1.44721]
[1777464650622,37.69,77472.55,0.0,-0.9923,1e-05,1.44524]
[1777464656128,37.69,77471.54,0.0,-0.99231,1e-05,1.44384]
[1777464660990,37.69,77471.08,0.0,-0.99231,1e-05,1.44321]
[1777464661019,37.69,77471.08,0.0,-0.99231,1e-05,1.44321]
[1777464663988,37.69,77467.71,0.0,-0.99234,1e-05,1.43856]
[1777464664019,37.69,77467.71,0.0,-0.99234,1e-05,1.43856]
[1777464664184,37.69,77469.04,0.0,-0.99233,1e-05,1.44039]
[1777464670795,37.69,77468.99,0.0,-0.99233,1e-05,1.44033]
[1777464671020,37.69,77468.98,0.0,-0.99233,1e-05,1.44031]
[1777464676025,37.69,77468.21,0.0,-0.99233,1e-05,1.43925]
[1777464676271,37.69,77468.21,0.0,-0.99233,1e-05,1.43925]
[1777464676273,37.69,77467.81,0.0,-0.99234,1e-05,1.4387]
[1777464680149,37.69,77467.79,0.0,-0.99234,1e-05,1.43867]
[1777464680271,37.69,77467.79,0.0,-0.99234,1e-05,1.43867]
[1777464684806,37.69,77464.97,0.0,-0.99236,1e-05,1.4348]
[1777464685019,37.69,77463.59,0.0,-0.99237,1e-05,1.4329]
[1777464685328,37.69,77463.59,0.0,-0.99237,1e-05,1.4329]
[1777464685519,37.69,77463.59,0.0,-0.99237,1e-05,1.4329]
[1777464685620,37.69,77461.33,0.0,-0.99239,1e-05,1.4298]
[1777464691816,37.69,77458.94,0.0,-0.99241,1e-05,1.42653]
[1777464692024,37.69,77459.24,0.0,-0.99241,1e-05,1.42572]
[1777464692385,37.69,77456.01,0.0,-0.99244,1e-05,1.42131]
[1777464694383,37.69,77455.84,0.0,-0.99244,1e-05,1.42108]
[1777464694518,37.69,77455.84,0.0,-0.99244,1e-05,1.42108]
[1777464694620,37.69,77458.44,0.0,-0.99242,1e-05,1.42463]
[1777464696831,37.69,77459.53,0.0,-0.99241,1e-05,1.42612]
[1777464697021,37.69,77459.17,0.0,-0.99241,1e-05,1.42563]
[1777464702455,37.69,77459.2,0.0,-0.99241,1e-05,1.42567]
[1777464707490,37.69,77465.22,0.0,-0.99236,1e-05,1.43391]
[1777464708270,37.69,77465.22,0.0,-0.99236,1e-05,1.43391]
[1777464708497,37.69,77470.16,0.0,-0.99232,1e-05,1.44071]
[1777464709080,37.69,77470.16,0.0,-0.99232,1e-05,1.44071]
[1777464709271,37.69,77470.16,0.0,-0.99232,1e-05,1.44071]
[1777464709504,37.69,77472.92,0.0,-0.9923,1e-05,1.44451]
[1777464714538,37.69,77472.5,0.0,-0.9923,1e-05,1.44393]
[1777464719574,37.69,77472.3,0.0,-0.99231,1e-05,1.44366]
[1777464721588,37.69,77468.83,0.0,-0.99233,1e-05,1.43887]
[1777464725734,37.69,77468.5,0.0,-0.99234,1e-05,1.43842]
[1777464725769,37.69,77468.5,0.0,-0.99234,1e-05,1.43842]
[1777464730960,37.69,77468.27,0.0,-0.99234,1e-05,1.4381]
[1777464731021,37.69,77468.06,0.0,-0.99234,1e-05,1.43781]
[1777464731658,37.69,77469.13,0.0,-0.99233,1e-05,1.43929]
[1777464732785,37.69,77469.13,0.0,-0.99233,1e-05,1.43929]
[1777464733020,37.69,77468.21,0.0,-0.99234,1e-05,1.43802]
[1777464740725,37.69,77467.48,0.0,-0.99235,1e-05,1.43702]
[1777464741142,37.69,77467.96,0.0,-0.99234,1e-05,1.43768]
[1777464741273,37.69,77467.96,0.0,-0.99234,1e-05,1.43768]
[1777464741728,37.69,77467.56,0.0,-0.99234,1e-05,1.43713]
[1777464743272,37.69,77468.2,0.0,-0.99234,1e-05,1.43801]
[1777464743519,37.69,77468.2,0.0,-0.99234,1e-05,1.43801]
[1777464748331,37.69,77468.69,0.0,-0.99234,1e-05,1.43868]
[1777464748518,37.69,77468.69,0.0,-0.99234,1e-05,1.43868]
[1777464748776,37.69,77467.83,0.0,-0.99234,1e-05,1.4375]
[1777464750059,37.69,77467.87,0.0,-0.99234,1e-05,1.43755]
[1777464750270,37.69,77467.87,0.0,-0.99234,1e-05,1.43755]
[1777464755198,37.69,77470.27,0.0,-0.99233,1e-05,1.43963]
[1777464755270,37.69,77470.27,0.0,-0.99233,1e-05,1.43963]
[1777464755846,37.69,77470.27,0.0,-0.99233,1e-05,1.43963]
[1777464755871,37.69,77470.09,0.0,-0.99233,1e-05,1.43938]
[1777464759854,37.69,77476.25,0.0,-0.99228,1e-05,1.44788]
[1777464760215,37.69,77476.25,0.0,-0.99228,1e-05,1.44788]
[1777464760272,37.69,77476.25,0.0,-0.99228,1e-05,1.44788]
[1777464760861,37.69,77479.21,0.0,-0.99225,1e-05,1.45198]
[1777464761440,37.69,77479.21,0.0,-0.99225,1e-05,1.45198]
[1777464761518,37.69,77479.21,0.0,-0.99225,1e-05,1.45198]
[1777464766903,37.69,77480.0,0.0,-0.99225,1e-05,1.45308]
[1777464768986,37.69,77479.76,0.0,-0.99225,1e-05,1.45275]
[1777464769018,37.69,77479.76,0.0,-0.99225,1e-05,1.45275]
[1777464769924,37.69,77479.64,0.0,-0.99225,1e-05,1.45258]
[1777464770157,37.69,77479.64,0.0,-0.99225,1e-05,1.45258]
[1777464770270,37.69,77479.64,0.0,-0.99225,1e-05,1.45258]
[1777464774840,37.69,77479.69,0.0,-0.99225,1e-05,1.45265]
[1777464775020,37.69,77479.69,0.0,-0.99225,1e-05,1.45265]
[1777464774960,37.69,77480.25,0.0,-0.99225,1e-05,1.45343]
[1777464776223,37.69,77479.48,0.0,-0.99225,1e-05,1.45236]
[1777464776269,37.69,77479.48,0.0,-0.99225,1e-05,1.45236]
[1777464782009,37.69,77481.11,0.0,-0.99224,1e-05,1.45462]
[1777464782221,37.69,77481.11,0.0,-0.99224,1e-05,1.45462]
[1777464782276,37.69,77481.11,0.0,-0.99224,1e-05,1.45462]
[1777464783015,37.69,77481.41,0.0,-0.99224,1e-05,1.45504]
[1777464783343,37.69,77481.41,0.0,-0.99224,1e-05,1.45504]
[1777464783519,37.69,77481.41,0.0,-0.99224,1e-05,1.45504]
[1777464786037,37.69,77484.6,0.0,-0.99221,1e-05,1.45947]
[1777464787750,37.69,77484.75,0.0,-0.99221,1e-05,1.45968]
[1777464787772,37.69,77484.75,0.0,-0.99221,1e-05,1.45968]
[1777464790911,37.69,77485.4,0.0,-0.9922,1e-05,1.46059]
[1777464791022,37.69,77485.4,0.0,-0.9922,1e-05,1.46059]
[1777464791012,37.69,77491.42,0.0,-0.99215,1e-05,1.469]
[1777464791071,37.69,77491.88,0.0,-0.99215,1e-05,1.46964]
[1777464792589,37.69,77491.88,0.0,-0.99215,1e-05,1.46964]
[1777464792770,37.69,77491.88,0.0,-0.99215,1e-05,1.46964]
[1777464797114,37.69,77487.51,0.0,-0.99219,1e-05,1.46353]
[1777464802150,37.69,77488.61,0.0,-0.99218,1e-05,1.46507]
[1777464807185,37.69,77491.2,0.0,-0.99215,1e-05,1.46869]
[1777464808846,37.69,77491.2,0.0,-0.99215,1e-05,1.46869]
[1777464809020,37.69,77491.2,0.0,-0.99215,1e-05,1.46869]
[1777464808987,37.69,77490.93,0.0,-0.99216,1e-05,1.46831]
[1777464809199,37.69,77490.2,0.0,-0.99216,1e-05,1.46729]
[1777464810481,37.69,77490.2,0.0,-0.99216,1e-05,1.46729]
[1777464810522,37.69,77490.2,0.0,-0.99216,1e-05,1.46729]
[1777464810623,37.69,77487.33,0.0,-0.99219,1e-05,1.46328]
[1777464811213,37.69,77483.87,0.0,-0.99222,1e-05,1.45722]
[1777464814465,37.69,77481.59,0.0,-0.99224,1e-05,1.45405]
[1777464814519,37.69,77481.59,0.0,-0.99224,1e-05,1.45405]
[1777464819121,37.69,77480.3,0.0,-0.99225,1e-05,1.45226]
[1777464819268,37.69,77480.3,0.0,-0.99225,1e-05,1.45226]
[1777464819269,37.69,77480.51,0.0,-0.99225,1e-05,1.45255]
[1777464822260,37.69,77479.19,0.0,-0.99226,1e-05,1.45072]
[1777464822274,37.69,77479.19,0.0,-0.99226,1e-05,1.45072]
[1777464827325,37.69,77477.16,0.0,-0.99228,1e-05,1.4479]
[1777464832360,37.69,77477.32,0.0,-0.99228,1e-05,1.44813]
[1777464834915,37.69,77477.32,0.0,-0.99228,1e-05,1.44813]
[1777464835019,37.69,77477.32,0.0,-0.99228,1e-05,1.44813]
[1777464835016,37.69,77475.91,0.0,-0.99229,1e-05,1.44618]
[1777464835155,37.69,77475.91,0.0,-0.99229,1e-05,1.44618]
[1777464835271,37.69,77475.91,0.0,-0.99229,1e-05,1.44618]
[1777464835382,37.69,77476.24,0.0,-0.99229,1e-05,1.44663]
[1777464840417,37.69,77475.36,0.0,-0.99229,1e-05,1.44542]
[1777464843468,37.69,77475.34,0.0,-0.99229,1e-05,1.44539]
[1777464843522,37.69,77475.34,0.0,-0.99229,1e-05,1.44539]
[1777464843569,37.69,77476.29,0.0,-0.99229,1e-05,1.4467]
[1777464844391,37.69,77476.29,0.0,-0.99229,1e-05,1.4467]
[1777464844521,37.69,77476.29,0.0,-0.99229,1e-05,1.4467]
[1777464845452,37.69,77460.38,0.0,-0.99242,1e-05,1.42483]
[1777464846459,37.69,77447.64,0.0,-0.99252,1e-05,1.40752]
[1777464847466,37.69,77448.08,0.0,-0.99252,1e-05,1.40812]
[1777464849085,37.69,77448.08,0.0,-0.99252,1e-05,1.40812]
[1777464849278,37.69,77448.05,0.0,-0.99252,1e-05,1.40808]
[1777464849480,37.69,77448.23,0.0,-0.99251,1e-05,1.40832]
[1777464850487,37.69,77442.97,0.0,-0.99256,1e-05,1.40122]
[1777464853134,37.69,77441.17,0.0,-0.99257,1e-05,1.39879]
[1777464853277,37.69,77441.17,0.0,-0.99257,1e-05,1.39879]
[1777464855564,37.69,77433.81,0.0,-0.99263,1e-05,1.38892]
[1777464856533,37.69,77429.12,0.0,-0.99267,1e-05,1.38266]
[1777464859019,37.69,77431.19,0.0,-0.99265,1e-05,1.38542]
[1777464859728,37.69,77432.5,0.0,-0.99264,1e-05,1.38717]
[1777464859760,37.69,77433.52,0.0,-0.99263,1e-05,1.38853]
[1777464861026,37.69,77433.52,0.0,-0.99263,1e-05,1.38853]
[1777464861044,37.69,77433.79,0.0,-0.99263,1e-05,1.3889]
[1777464861133,37.69,77433.79,0.0,-0.99263,1e-05,1.3889]
[1777464861272,37.69,77433.79,0.0,-0.99263,1e-05,1.3889]
[1777464861569,37.69,77432.39,0.0,-0.99264,1e-05,1.38702]
[1777464862784,37.69,77432.39,0.0,-0.99264,1e-05,1.38702]
[1777464862879,37.69,77432.39,0.0,-0.99264,1e-05,1.38702]
[1777464863583,37.69,77427.4,0.0,-0.99268,1e-05,1.38037]
[1777464864589,37.69,77419.98,0.0,-0.99274,1e-05,1.37053]
[1777464865597,37.69,77415.34,0.0,-0.99278,1e-05,1.3644]
[1777464866604,37.69,77412.55,0.0,-0.9928,1e-05,1.36073]
[1777464867611,37.69,77407.9,0.0,-0.99283,1e-05,1.35462]
[1777464869205,37.69,77407.53,0.0,-0.99284,1e-05,1.35414]
[1777464869269,37.69,77407.53,0.0,-0.99284,1e-05,1.35414]
[1777464869625,37.69,77407.86,0.0,-0.99283,1e-05,1.35457]
[1777464870225,37.69,77407.86,0.0,-0.99283,1e-05,1.35457]
[1777464870268,37.69,77407.86,0.0,-0.99283,1e-05,1.35457]
[1777464871639,37.69,77411.87,0.0,-0.99281,1e-05,1.35865]
[1777464872646,37.69,77417.49,0.0,-0.99276,1e-05,1.36605]
[1777464873653,37.69,77410.64,0.0,-0.99282,1e-05,1.35704]
[1777464874660,37.69,77404.71,0.0,-0.99286,1e-05,1.34927]
[1777464875917,37.69,77404.71,0.0,-0.99286,1e-05,1.34927]
[1777464876023,37.69,77404.71,0.0,-0.99286,1e-05,1.34927]
[1777464876125,37.69,77405.18,0.0,-0.99286,1e-05,1.34989]
[1777464877284,37.69,77405.63,0.0,-0.99286,1e-05,1.35047]
[1777464877521,37.69,77405.63,0.0,-0.99286,1e-05,1.35047]
[1777464878688,37.69,77398.18,0.0,-0.99291,1e-05,1.34077]
[1777464879695,37.69,77394.45,0.0,-0.99294,1e-05,1.33593]
[1777464881922,37.69,77396.41,0.0,-0.99293,1e-05,1.33847]
[1777464882018,37.69,77396.41,0.0,-0.99293,1e-05,1.33847]
[1777464882023,37.69,77395.42,0.0,-0.99294,1e-05,1.33718]
[1777464883146,37.69,77396.08,0.0,-0.99293,1e-05,1.33804]
[1777464883268,37.69,77396.08,0.0,-0.99293,1e-05,1.33804]
[1777464883729,37.69,77380.98,0.0,-0.99305,1e-05,1.31857]
[1777464884193,37.69,77380.98,0.0,-0.99305,1e-05,1.31857]
[1777464884733,37.69,77373.92,0.0,-0.9931,1e-05,1.30955]
[1777464885740,37.69,77371.54,0.0,-0.99312,1e-05,1.30652]
[1777464886747,37.69,77374.33,0.0,-0.9931,1e-05,1.31007]
[1777464887430,37.69,77374.33,0.0,-0.9931,1e-05,1.31007]
[1777464887754,37.69,77374.67,0.0,-0.99309,1e-05,1.31051]
[1777464892789,37.69,77373.79,0.0,-0.9931,1e-05,1.30939]
[1777464893796,37.69,77371.24,0.0,-0.99312,1e-05,1.30614]
[1777464898831,37.69,77371.15,0.0,-0.99312,1e-05,1.30603]
[1777464899577,37.69,77371.15,0.0,-0.99312,1e-05,1.30603]
[1777464899847,37.69,77329.15,0.0,-0.99343,1e-05,1.25352]
[1777464900400,37.69,77329.15,0.0,-0.99343,1e-05,1.25352]
[1777464900850,37.69,77304.05,0.0,-0.99361,1e-05,1.22299]
[1777464901901,37.69,77308.49,0.0,-0.99357,1e-05,1.22834]
[1777464902986,37.69,77308.49,0.0,-0.99357,1e-05,1.22834]
[1777464903076,37.69,77301.81,0.0,-0.99362,1e-05,1.22029]
[1777464903881,37.69,77305.43,0.0,-0.9936,1e-05,1.22465]
[1777464905045,37.69,77305.43,0.0,-0.9936,1e-05,1.22465]
[1777464905055,37.69,77313.81,0.0,-0.99354,1e-05,1.23479]
[1777464905895,37.69,77321.22,0.0,-0.99348,1e-05,1.24381]
[1777464907036,37.69,77321.22,0.0,-0.99348,1e-05,1.24381]
[1777464907108,37.69,77324.52,0.0,-0.99346,1e-05,1.24784]
[1777464907909,37.69,77327.83,0.0,-0.99344,1e-05,1.2519]
[1777464910737,37.69,77326.14,0.0,-0.99345,1e-05,1.24983]
[1777464910932,37.69,77332.39,0.0,-0.9934,1e-05,1.25751]
[1777464911938,37.69,77339.1,0.0,-0.99336,1e-05,1.2658]
[1777464913023,37.69,77339.1,0.0,-0.99336,1e-05,1.2658]
[1777464913060,37.69,77340.39,0.0,-0.99335,1e-05,1.2674]
[1777464915966,37.69,77344.37,0.0,-0.99332,1e-05,1.27234]
[1777464918988,37.69,77351.41,0.0,-0.99327,1e-05,1.28113]
[1777464921031,37.69,77352.82,0.0,-0.99325,1e-05,1.28289]
[1777464921038,37.69,77356.49,0.0,-0.99323,1e-05,1.2875]
[1777464922009,37.69,77360.07,0.0,-0.9932,1e-05,1.292]
[1777464925030,37.69,77364.01,0.0,-0.99317,1e-05,1.29697]
[1777464927044,37.69,77370.75,0.0,-0.99312,1e-05,1.30552]
[1777464929024,37.69,77371.16,0.0,-0.99312,1e-05,1.30604]
[1777464929058,37.69,77371.61,0.0,-0.99312,1e-05,1.30661]
[1777464930065,37.69,77376.15,0.0,-0.99308,1e-05,1.3124]
[1777464931072,37.69,77382.93,0.0,-0.99304,1e-05,1.31992]
[1777464933086,37.69,77391.77,0.0,-0.99297,1e-05,1.33129]
[1777464933280,37.69,77391.77,0.0,-0.99297,1e-05,1.33129]
[1777464934093,37.69,77396.31,0.0,-0.99293,1e-05,1.33717]
[1777464934738,37.69,77396.31,0.0,-0.99293,1e-05,1.33717]
[1777464935031,37.69,77396.31,0.0,-0.99293,1e-05,1.33717]
[1777464935100,37.69,77402.21,0.0,-0.99289,1e-05,1.34484]
[1777464936106,37.69,77405.79,0.0,-0.99286,1e-05,1.34951]
[1777464938121,37.69,77404.29,0.0,-0.99287,1e-05,1.34755]
[1777464938782,37.69,77404.29,0.0,-0.99287,1e-05,1.34755]
[1777464939039,37.69,77404.29,0.0,-0.99287,1e-05,1.34755]
[1777464939130,37.69,77397.57,0.0,-0.99292,1e-05,1.3388]
[1777464940137,37.69,77393.98,0.0,-0.99295,1e-05,1.33415]
[1777464942151,37.69,77393.17,0.0,-0.99296,1e-05,1.3331]
[1777464947186,37.69,77387.67,0.0,-0.993,1e-05,1.32601]
[1777464948193,37.69,77382.22,0.0,-0.99304,1e-05,1.31901]
[1777464950208,37.69,77383.96,0.0,-0.99303,1e-05,1.32124]
[1777464950827,37.69,77383.96,0.0,-0.99303,1e-05,1.32124]
[1777464951215,37.69,77384.09,0.0,-0.99303,1e-05,1.3214]
[1777464955024,37.69,77385.48,0.0,-0.99302,1e-05,1.32319]
[1777464955077,37.69,77389.1,0.0,-0.99299,1e-05,1.32785]
[1777464955243,37.69,77392.88,0.0,-0.99296,1e-05,1.33273]
[1777464956250,37.69,77397.31,0.0,-0.99293,1e-05,1.33847]
[1777464959028,37.69,77399.08,0.0,-0.99291,1e-05,1.34077]
[1777464967331,37.69,77392.0,0.0,-0.99297,1e-05,1.33159]
[1777464969024,37.69,77392.0,0.0,-0.99297,1e-05,1.33159]
[1777464975019,37.69,77390.48,0.0,-0.99298,1e-05,1.32963]
[1777464975117,37.69,77389.74,0.0,-0.99298,1e-05,1.32867]
[1777464975399,37.69,77383.56,0.0,-0.99303,1e-05,1.32072]
[1777464976406,37.69,77376.95,0.0,-0.99308,1e-05,1.31226]
[1777464977413,37.69,77371.02,0.0,-0.99313,1e-05,1.30471]
[1777464979427,37.69,77368.68,0.0,-0.99314,1e-05,1.30174]
[1777464980434,37.69,77365.34,0.0,-0.99317,1e-05,1.29751]
[1777464981483,37.69,77365.34,0.0,-0.99317,1e-05,1.29751]
[1777464981560,37.69,77357.06,0.0,-0.99323,1e-05,1.28708]
[1777464983024,37.69,77357.06,0.0,-0.99323,1e-05,1.28708]
[1777464983105,37.69,77351.81,0.0,-0.99327,1e-05,1.28049]
[1777464985021,37.69,77351.39,0.0,-0.99327,1e-05,1.27997]
[1777464985123,37.69,77351.19,0.0,-0.99327,1e-05,1.27972]
[1777464989497,37.69,77354.99,0.0,-0.99324,1e-05,1.28448]
[1777464991511,37.69,77357.59,0.0,-0.99323,1e-05,1.2866]
[1777464993626,37.69,77357.84,0.0,-0.99323,1e-05,1.28692]
[1777464993770,37.69,77357.84,0.0,-0.99323,1e-05,1.28692]
[1777464999570,37.69,77358.38,0.0,-0.99323,1e-05,1.2876]
[1777465001643,37.69,77358.19,0.0,-0.99323,1e-05,1.28736]
[1777465001772,37.69,77358.19,0.0,-0.99323,1e-05,1.28736]
[1777465002042,37.69,77358.19,0.0,-0.99323,1e-05,1.28736]
[1777465002269,37.69,77358.19,0.0,-0.99323,1e-05,1.28736]
[1777465002272,37.69,77360.17,0.0,-0.99321,1e-05,1.28985]
[1777465007627,37.69,77360.29,0.0,-0.99321,1e-05,1.29]
[1777465008815,37.69,77360.29,0.0,-0.99321,1e-05,1.29]
[1777465009030,37.69,77360.29,0.0,-0.99321,1e-05,1.29]
[1777465009378,37.69,77360.05,0.0,-0.99321,1e-05,1.2897]
[1777465009519,37.69,77360.05,0.0,-0.99321,1e-05,1.2897]
[1777465009640,37.69,77359.06,0.0,-0.99322,1e-05,1.28845]
[1777465012249,37.69,77357.07,0.0,-0.99324,1e-05,1.28595]
[1777465012275,37.69,77357.07,0.0,-0.99324,1e-05,1.28595]
[1777465013668,37.69,77351.46,0.0,-0.99328,1e-05,1.27892]
[1777465016388,37.69,77351.58,0.0,-0.99328,1e-05,1.27907]
[1777465016520,37.69,77351.58,0.0,-0.99328,1e-05,1.27907]
[1777465016689,37.69,77341.7,0.0,-0.99335,1e-05,1.26678]
[1777465018043,37.69,77341.7,0.0,-0.99335,1e-05,1.26678]
[1777465018268,37.69,77341.7,0.0,-0.99335,1e-05,1.26678]
[1777465018064,37.69,77338.93,0.0,-0.99337,1e-05,1.26334]
[1777465018704,37.69,77337.4,0.0,-0.99338,1e-05,1.26145]
[1777465020718,37.69,77331.07,0.0,-0.99342,1e-05,1.25365]
[1777465021725,37.69,77328.85,0.0,-0.99344,1e-05,1.25092]
[1777465022721,37.69,77328.85,0.0,-0.99344,1e-05,1.25092]
[1777465022776,37.69,77328.85,0.0,-0.99344,1e-05,1.25092]
[1777465023362,37.69,77329.49,0.0,-0.99344,1e-05,1.25171]
[1777465023520,37.69,77329.49,0.0,-0.99344,1e-05,1.25171]
[1777465023739,37.69,77331.48,0.0,-0.99342,1e-05,1.25416]
[1777465026974,37.69,77331.59,0.0,-0.99342,1e-05,1.25429]
[1777465027023,37.69,77331.59,0.0,-0.99342,1e-05,1.25429]
[1777465028612,37.69,77333.82,0.0,-0.9934,1e-05,1.25704]
[1777465028619,37.69,77333.82,0.0,-0.9934,1e-05,1.25704]
[1777465028998,37.69,77335.74,0.0,-0.99339,1e-05,1.2594]
[1777465029781,37.69,77337.76,0.0,-0.99338,1e-05,1.2619]
[1777465030638,37.69,77337.76,0.0,-0.99338,1e-05,1.2619]
[1777465030790,37.69,77358.0,0.0,-0.99323,1e-05,1.28712]
[1777465031796,37.69,77360.07,0.0,-0.99321,1e-05,1.28972]
[1777465034218,37.69,77361.61,0.0,-0.9932,1e-05,1.29166]
[1777465034312,37.69,77359.3,0.0,-0.99322,1e-05,1.28875]
[1777465035823,37.69,77361.72,0.0,-0.9932,1e-05,1.2918]
[1777465038172,37.69,77363.1,0.0,-0.99319,1e-05,1.29354]
[1777465038174,37.69,77364.23,0.0,-0.99318,1e-05,1.29497]
[1777465038850,37.69,77355.17,0.0,-0.99325,1e-05,1.28357]
[1777465039858,37.69,77352.77,0.0,-0.99327,1e-05,1.28056]
[1777465041886,37.69,77352.51,0.0,-0.99327,1e-05,1.28024]
[1777465041922,37.69,77352.83,0.0,-0.99327,1e-05,1.28064]
[1777465047917,37.69,77352.38,0.0,-0.99327,1e-05,1.28007]
[1777465052390,37.69,77353.71,0.0,-0.99327,1e-05,1.28061]
[1777465052523,37.69,77353.71,0.0,-0.99327,1e-05,1.28061]
[1777465053447,37.69,77353.11,0.0,-0.99327,1e-05,1.27986]
[1777465053524,37.69,77353.11,0.0,-0.99327,1e-05,1.27986]
[1777465053959,37.69,77353.04,0.0,-0.99327,1e-05,1.27977]
[1777465057987,37.69,77354.97,0.0,-0.99326,1e-05,1.28218]
[1777465058634,37.69,77354.97,0.0,-0.99326,1e-05,1.28218]
[1777465058771,37.69,77354.97,0.0,-0.99326,1e-05,1.28218]
[1777465058993,37.69,77353.28,0.0,-0.99327,1e-05,1.28007]
[1777465060001,37.69,77356.13,0.0,-0.99325,1e-05,1.28364]
[1777465062018,37.69,77358.55,0.0,-0.99323,1e-05,1.28667]
[1777465063582,37.69,77358.05,0.0,-0.99323,1e-05,1.28605]
[1777465063778,37.69,77358.05,0.0,-0.99323,1e-05,1.28605]
[1777465064020,37.69,77358.05,0.0,-0.99323,1e-05,1.28605]
[1777465064122,37.69,77359.52,0.0,-0.99322,1e-05,1.28789]
[1777465068019,37.69,77360.89,0.0,-0.99321,1e-05,1.28962]
[1777465071776,37.69,77362.45,0.0,-0.9932,1e-05,1.29158]
[1777465077130,37.69,77357.47,0.0,-0.99324,1e-05,1.28532]
[1777465078136,37.69,77354.72,0.0,-0.99326,1e-05,1.28187]
[1777465078858,37.69,77354.72,0.0,-0.99326,1e-05,1.28187]
[1777465079019,37.69,77354.72,0.0,-0.99326,1e-05,1.28187]
[1777465084179,37.69,77354.41,0.0,-0.99326,1e-05,1.28148]
[1777465086193,37.69,77357.57,0.0,-0.99324,1e-05,1.28544]
[1777465088307,37.69,77358.97,0.0,-0.99323,1e-05,1.2872]
[1777465088521,37.69,77359.05,0.0,-0.99323,1e-05,1.2873]
[1777465095054,37.69,77361.67,0.0,-0.99321,1e-05,1.2906]
[1777465095273,37.69,77361.67,0.0,-0.99321,1e-05,1.2906]
[1777465097270,37.69,77363.7,0.0,-0.99319,1e-05,1.29316]
[1777465101298,37.69,77358.2,0.0,-0.99323,1e-05,1.28623]
[1777465102450,37.69,77356.58,0.0,-0.99324,1e-05,1.2842]
[1777465102523,37.69,77356.58,0.0,-0.99324,1e-05,1.2842]
[1777465105327,37.69,77347.0,0.0,-0.99332,1e-05,1.27223]
[1777465106334,37.69,77341.18,0.0,-0.99336,1e-05,1.26501]
[1777465107341,37.69,77343.41,0.0,-0.99334,1e-05,1.26777]
[1777465108348,37.69,77349.2,0.0,-0.9933,1e-05,1.27497]
[1777465108887,37.69,77349.2,0.0,-0.9933,1e-05,1.27497]
[1777465109021,37.69,77349.2,0.0,-0.9933,1e-05,1.27497]
[1777465109355,37.69,77351.76,0.0,-0.99328,1e-05,1.27817]
[1777465110362,37.69,77355.65,0.0,-0.99325,1e-05,1.28304]
[1777465112276,37.69,77356.17,0.0,-0.99325,1e-05,1.28255]
[1777465112520,37.69,77357.6,0.0,-0.99324,1e-05,1.28434]
[1777465114390,37.69,77353.82,0.0,-0.99327,1e-05,1.27961]
[1777465115397,37.69,77350.44,0.0,-0.9933,1e-05,1.27539]
[1777465117636,37.69,77349.47,0.0,-0.9933,1e-05,1.27418]
[1777465117774,37.69,77349.47,0.0,-0.9933,1e-05,1.27418]
[1777465122446,37.69,77352.26,0.0,-0.99328,1e-05,1.27766]
[1777465123650,37.69,77352.26,0.0,-0.99328,1e-05,1.27766]
[1777465123770,37.69,77352.26,0.0,-0.99328,1e-05,1.27766]
[1777465129495,37.69,77354.09,0.0,-0.99327,1e-05,1.27995]
[1777465134530,37.69,77348.55,0.0,-0.99331,1e-05,1.27303]
[1777465135538,37.69,77343.14,0.0,-0.99335,1e-05,1.26631]
[1777465136831,37.69,77343.14,0.0,-0.99335,1e-05,1.26631]
[1777465137021,37.69,77343.14,0.0,-0.99335,1e-05,1.26631]
[1777465138559,37.69,77345.35,0.0,-0.99333,1e-05,1.26905]
[1777465141580,37.69,77347.88,0.0,-0.99331,1e-05,1.2722]
[1777465142587,37.69,77354.25,0.0,-0.99327,1e-05,1.28015]
[1777465143872,37.69,77354.25,0.0,-0.99327,1e-05,1.28015]
[1777465144021,37.69,77354.25,0.0,-0.99327,1e-05,1.28015]
[1777465151065,37.69,77351.51,0.0,-0.99329,1e-05,1.27672]
[1777465151272,37.69,77351.51,0.0,-0.99329,1e-05,1.27672]
[1777465155678,37.69,77354.04,0.0,-0.99327,1e-05,1.27989]
[1777465160713,37.69,77353.82,0.0,-0.99327,1e-05,1.27961]
[1777465161566,37.69,77353.82,0.0,-0.99327,1e-05,1.27961]
[1777465161770,37.69,77353.82,0.0,-0.99327,1e-05,1.27961]
[1777465163733,37.69,77351.65,0.0,-0.99329,1e-05,1.2769]
[1777465166697,37.69,77351.56,0.0,-0.99329,1e-05,1.27679]
[1777465166772,37.69,77351.56,0.0,-0.99329,1e-05,1.27679]
[1777465168769,37.69,77348.57,0.0,-0.99331,1e-05,1.27306]
[1777465173803,37.69,77347.63,0.0,-0.99332,1e-05,1.27076]
[1777465176825,37.69,77336.82,0.0,-0.9934,1e-05,1.25738]
[1777465177832,37.69,77333.26,0.0,-0.99343,1e-05,1.253]
[1777465179846,37.69,77330.46,0.0,-0.99345,1e-05,1.24956]
[1777465180853,37.69,77326.43,0.0,-0.99348,1e-05,1.24462]
[1777465182867,37.69,77328.67,0.0,-0.99346,1e-05,1.24737]
[1777465183874,37.69,77325.47,0.0,-0.99348,1e-05,1.24345]
[1777465184881,37.69,77319.52,0.0,-0.99352,1e-05,1.2362]
[1777465185626,37.69,77319.52,0.0,-0.99352,1e-05,1.2362]
[1777465186021,37.69,77319.52,0.0,-0.99352,1e-05,1.2362]
[1777465186083,37.69,77317.17,0.0,-0.99354,1e-05,1.23335]
[1777465187903,37.69,77312.96,0.0,-0.99357,1e-05,1.22825]
[1777465189917,37.69,77308.67,0.0,-0.9936,1e-05,1.22307]
[1777465191777,37.69,77309.21,0.0,-0.9936,1e-05,1.22372]
[1777465192021,37.69,77309.21,0.0,-0.9936,1e-05,1.22372]
[1777465197973,37.69,77308.65,0.0,-0.9936,1e-05,1.22305]
[1777465202002,37.69,77300.7,0.0,-0.99366,1e-05,1.2135]
[1777465203009,37.69,77288.9,0.0,-0.99374,1e-05,1.19945]
[1777465204175,37.69,77288.07,0.0,-0.99374,1e-05,1.19846]
[1777465208044,37.69,77291.94,0.0,-0.99372,1e-05,1.20306]
[1777465212609,37.69,77289.34,0.0,-0.99374,1e-05,1.19997]
[1777465212769,37.69,77289.34,0.0,-0.99374,1e-05,1.19997]
[1777465214607,37.69,77290.06,0.0,-0.99373,1e-05,1.20082]
[1777465214770,37.69,77290.06,0.0,-0.99373,1e-05,1.20082]
[1777465215094,37.69,77290.17,0.0,-0.99373,1e-05,1.20095]
[1777465220128,37.69,77282.55,0.0,-0.99378,1e-05,1.19194]
[1777465221135,37.69,77274.76,0.0,-0.99384,1e-05,1.18278]
[1777465222142,37.69,77277.14,0.0,-0.99382,1e-05,1.18558]
[1777465225164,37.69,77272.21,0.0,-0.99385,1e-05,1.1798]
[1777465226189,37.69,77264.96,0.0,-0.9939,1e-05,1.17135]
[1777465227188,37.69,77257.31,0.0,-0.99395,1e-05,1.16249]
[1777465228195,37.69,77247.49,0.0,-0.99402,1e-05,1.15119]
[1777465229202,37.69,77235.31,0.0,-0.9941,1e-05,1.13731]
[1777465230217,37.69,77226.38,0.0,-0.99416,1e-05,1.12722]
[1777465231226,37.69,77209.07,0.0,-0.99427,1e-05,1.10685]
[1777465232232,37.69,77196.06,0.0,-0.99436,1e-05,1.09251]
[1777465233239,37.69,77196.98,0.0,-0.99435,1e-05,1.09352]
[1777465234491,37.69,77196.98,0.0,-0.99435,1e-05,1.09352]
[1777465235259,37.69,77185.19,0.0,-0.99442,1e-05,1.08064]
[1777465236266,37.69,77180.86,0.0,-0.99445,1e-05,1.07594]
[1777465237273,37.69,77173.52,0.0,-0.9945,1e-05,1.06802]
[1777465238280,37.69,77171.0,0.0,-0.99451,1e-05,1.06531]
[1777465240624,37.69,77169.76,0.0,-0.99452,1e-05,1.06398]
[1777465241301,37.69,77165.71,0.0,-0.99454,1e-05,1.05964]
[1777465242344,37.69,77154.39,0.0,-0.99461,1e-05,1.0476]
[1777465242820,37.69,77154.39,0.0,-0.99461,1e-05,1.0476]
[1777465243350,37.69,77155.0,0.0,-0.99461,1e-05,1.04824]
[1777465246235,37.69,77153.49,0.0,-0.99462,1e-05,1.04664]
[1777465246373,37.69,77149.51,0.0,-0.99464,1e-05,1.04244]
[1777465247382,37.69,77134.99,0.0,-0.99473,1e-05,1.02722]
[1777465248398,37.69,77134.99,0.0,-0.99473,1e-05,1.02722]
[1777465248501,37.69,77127.45,0.0,-0.99477,1e-05,1.01939]
[1777465249396,37.69,77119.78,0.0,-0.99482,1e-05,1.01148]
[1777465250403,37.69,77114.88,0.0,-0.99485,1e-05,1.00645]
[1777465252404,37.69,77112.42,0.0,-0.99486,1e-05,1.00394]
[1777465252417,37.69,77103.26,0.0,-0.99491,1e-05,0.99461]
[1777465253425,37.69,77098.72,0.0,-0.99494,1e-05,0.99002]
[1777465256446,37.69,77103.97,0.0,-0.99491,1e-05,0.99533]
[1777465258460,37.69,77119.92,0.0,-0.99482,1e-05,1.01163]
[1777465259467,37.69,77140.61,0.0,-0.9947,1e-05,1.03309]
[1777465260474,37.69,77146.62,0.0,-0.99466,1e-05,1.0394]
[1777465261481,37.69,77157.29,0.0,-0.9946,1e-05,1.05067]
[1777465262495,37.69,77153.6,0.0,-0.99462,1e-05,1.04676]
[1777465264509,37.69,77166.73,0.0,-0.99454,1e-05,1.06073]
[1777465265516,37.69,77174.72,0.0,-0.99449,1e-05,1.06931]
[1777465266523,37.69,77180.72,0.0,-0.99445,1e-05,1.07579]
[1777465267530,37.69,77183.26,0.0,-0.99444,1e-05,1.07854]
[1777465269544,37.69,77181.36,0.0,-0.99445,1e-05,1.07648]
[1777465270551,37.69,77184.71,0.0,-0.99443,1e-05,1.08012]
[1777465273572,37.69,77192.46,0.0,-0.99438,1e-05,1.08856]
[1777465274579,37.69,77196.14,0.0,-0.99436,1e-05,1.09259]
[1777465275865,37.69,77196.14,0.0,-0.99436,1e-05,1.09259]
[1777465276597,37.69,77199.96,0.0,-0.99433,1e-05,1.09679]
[1777465279604,37.69,77203.02,0.0,-0.99431,1e-05,1.10016]
[1777465281631,37.69,77197.61,0.0,-0.99435,1e-05,1.09421]
[1777465283645,37.69,77193.41,0.0,-0.99437,1e-05,1.0896]
[1777465288681,37.69,77192.56,0.0,-0.99438,1e-05,1.08867]
[1777465289688,37.69,77202.86,0.0,-0.99431,1e-05,1.09999]
[1777465291701,37.69,77202.01,0.0,-0.99432,1e-05,1.09803]
[1777465292850,37.69,77202.01,0.0,-0.99432,1e-05,1.09803]
[1777465293019,37.69,77202.01,0.0,-0.99432,1e-05,1.09803]
[1777465295729,37.69,77195.17,0.0,-0.99437,1e-05,1.09052]
[1777465296615,37.69,77195.17,0.0,-0.99437,1e-05,1.09052]
[1777465296769,37.69,77195.17,0.0,-0.99437,1e-05,1.09052]
[1777465298033,37.69,77194.94,0.0,-0.99437,1e-05,1.09027]
[1777465298273,37.69,77194.94,0.0,-0.99437,1e-05,1.09027]
[1777465298373,37.69,77194.63,0.0,-0.99437,1e-05,1.08993]
[1777465302781,37.69,77198.15,0.0,-0.99435,1e-05,1.09379]
[1777465305447,37.69,77198.52,0.0,-0.99435,1e-05,1.0942]
[1777465305520,37.69,77198.52,0.0,-0.99435,1e-05,1.0942]
[1777465310835,37.69,77205.03,0.0,-0.9943,1e-05,1.10137]
[1777465312849,37.69,77189.09,0.0,-0.9944,1e-05,1.08388]
[1777465313858,37.69,77177.47,0.0,-0.99448,1e-05,1.07128]
[1777465314863,37.69,77177.04,0.0,-0.99448,1e-05,1.07082]
[1777465318262,37.69,77176.99,0.0,-0.99448,1e-05,1.07076]
[1777465318274,37.69,77176.99,0.0,-0.99448,1e-05,1.07076]
[1777465319319,37.69,77177.62,0.0,-0.99448,1e-05,1.07144]
[1777465319521,37.69,77177.62,0.0,-0.99448,1e-05,1.07144]
[1777465319527,37.69,77178.45,0.0,-0.99447,1e-05,1.07234]
[1777465321912,37.69,77182.73,0.0,-0.99444,1e-05,1.07697]
[1777465326292,37.69,77182.76,0.0,-0.99444,1e-05,1.077]
[1777465326526,37.69,77182.76,0.0,-0.99444,1e-05,1.077]
[1777465331983,37.69,77180.24,0.0,-0.99446,1e-05,1.07427]
[1777465333997,37.69,77169.83,0.0,-0.99452,1e-05,1.06306]
[1777465335006,37.69,77160.61,0.0,-0.99458,1e-05,1.05322]
[1777465336023,37.69,77159.15,0.0,-0.99459,1e-05,1.05167]
[1777465338037,37.69,77140.1,0.0,-0.9947,1e-05,1.03159]
[1777465339044,37.69,77115.22,0.0,-0.99485,1e-05,1.00585]
[1777465340057,37.69,77111.02,0.0,-0.99487,1e-05,1.00156]
[1777465342163,37.69,77114.2,0.0,-0.99486,1e-05,1.00481]
[1777465342207,37.69,77108.7,0.0,-0.99489,1e-05,0.9992]
[1777465343075,37.69,77101.51,0.0,-0.99493,1e-05,0.9919]
[1777465344082,37.69,77100.18,0.0,-0.99494,1e-05,0.99056]
[1777465345089,37.69,77080.22,0.0,-0.99505,1e-05,0.97056]
[1777465345718,37.69,77080.22,0.0,-0.99505,1e-05,0.97056]
[1777465345901,37.69,77080.22,0.0,-0.99505,1e-05,0.97056]
[1777465346096,37.69,77067.11,0.0,-0.99512,1e-05,0.95761]
[1777465347103,37.69,77072.88,0.0,-0.99509,1e-05,0.96329]
[1777465348030,37.69,77072.88,0.0,-0.99509,1e-05,0.96329]
[1777465348110,37.69,77071.84,0.0,-0.9951,1e-05,0.96227]
[1777465351131,37.69,77074.61,0.0,-0.99509,1e-05,0.96408]
[1777465352574,37.69,77074.61,0.0,-0.99509,1e-05,0.96408]
[1777465352148,37.69,77068.94,0.0,-0.99512,1e-05,0.95849]
[1777465353153,37.69,77077.11,0.0,-0.99507,1e-05,0.96655]
[1777465354159,37.69,77087.45,0.0,-0.99501,1e-05,0.97683]
[1777465355166,37.69,77076.85,0.0,-0.99507,1e-05,0.9663]
[1777465356073,37.69,77076.85,0.0,-0.99507,1e-05,0.9663]
[1777465356173,37.69,77070.29,0.0,-0.99511,1e-05,0.95982]
[1777465357180,37.69,77077.69,0.0,-0.99507,1e-05,0.96713]
[1777465357943,37.69,77077.69,0.0,-0.99507,1e-05,0.96713]
[1777465358187,37.69,77080.98,0.0,-0.99505,1e-05,0.97039]
[1777465360211,37.69,77072.62,0.0,-0.9951,1e-05,0.96212]
[1777465361210,37.69,77051.87,0.0,-0.99521,1e-05,0.94184]
[1777465361962,37.69,77051.87,0.0,-0.99521,1e-05,0.94184]
[1777465362229,37.69,77020.9,0.0,-0.99538,1e-05,0.91224]
[1777465362900,37.69,77020.9,0.0,-0.99538,1e-05,0.91224]
[1777465363235,37.69,76993.02,0.0,-0.99552,1e-05,0.88627]
[1777465364242,37.69,76994.34,0.0,-0.99552,1e-05,0.88749]
[1777465366131,37.69,76992.24,0.0,-0.99553,1e-05,0.88555]
[1777465366262,37.69,76995.8,0.0,-0.99551,1e-05,0.88883]
[1777465367269,37.69,77007.59,0.0,-0.99545,1e-05,0.89976]
[1777465368182,37.69,77007.59,0.0,-0.99545,1e-05,0.89976]
[1777465368281,37.69,77024.98,0.0,-0.99536,1e-05,0.91609]
[1777465369286,37.69,77047.33,0.0,-0.99524,1e-05,0.93745]
[1777465370294,37.69,77065.59,0.0,-0.99514,1e-05,0.95521]
[1777465371302,37.69,77074.4,0.0,-0.99509,1e-05,0.96387]
[1777465372152,37.69,77074.4,0.0,-0.99509,1e-05,0.96387]
[1777465372309,37.69,77082.75,0.0,-0.99504,1e-05,0.97215]
[1777465373315,37.69,77085.66,0.0,-0.99502,1e-05,0.97505]
[1777465374292,37.69,77085.66,0.0,-0.99502,1e-05,0.97505]
[1777465374323,37.69,77081.78,0.0,-0.99505,1e-05,0.97118]
[1777465375656,37.69,77081.78,0.0,-0.99505,1e-05,0.97118]
[1777465375402,37.69,77077.15,0.0,-0.99507,1e-05,0.96659]
[1777465376409,37.69,77044.15,0.0,-0.99525,1e-05,0.93439]
[1777465377413,37.69,77029.58,0.0,-0.99533,1e-05,0.92046]
[1777465378422,37.69,77040.01,0.0,-0.99528,1e-05,0.93041]
[1777465379380,37.69,77040.01,0.0,-0.99528,1e-05,0.93041]
[1777465379428,37.69,77037.78,0.0,-0.99529,1e-05,0.92827]
[1777465380443,37.69,77033.15,0.0,-0.99531,1e-05,0.92385]
[1777465381559,37.69,77033.15,0.0,-0.99531,1e-05,0.92385]
[1777465381629,37.69,77042.16,0.0,-0.99526,1e-05,0.93247]
[1777465382460,37.69,77069.87,0.0,-0.99511,1e-05,0.95941]
[1777465383466,37.69,77087.97,0.0,-0.99501,1e-05,0.97735]
[1777465384472,37.69,77087.82,0.0,-0.99501,1e-05,0.9772]
[1777465385380,37.69,77087.82,0.0,-0.99501,1e-05,0.9772]
[1777465385526,37.69,77087.82,0.0,-0.99501,1e-05,0.9772]
[1777465385532,37.69,77089.59,0.0,-0.995,1e-05,0.97897]
[1777465386486,37.69,77085.57,0.0,-0.99502,1e-05,0.97496]
[1777465388505,37.69,77091.32,0.0,-0.99499,1e-05,0.98071]
[1777465389511,37.69,77095.12,0.0,-0.99497,1e-05,0.98452]
[1777465391534,37.69,77097.49,0.0,-0.99496,1e-05,0.9869]
[1777465391587,37.69,77104.75,0.0,-0.99492,1e-05,0.99424]
[1777465392620,37.69,77104.75,0.0,-0.99492,1e-05,0.99424]
[1777465392664,37.69,77122.73,0.0,-0.99481,1e-05,1.01261]
[1777465393539,37.69,77133.26,0.0,-0.99475,1e-05,1.0235]
[1777465394546,37.69,77136.54,0.0,-0.99473,1e-05,1.02691]
[1777465396186,37.69,77131.53,0.0,-0.99476,1e-05,1.0217]
[1777465396560,37.69,77131.42,0.0,-0.99476,1e-05,1.02159]
[1777465401594,37.69,77129.87,0.0,-0.99477,1e-05,1.01998]
[1777465403609,37.69,77124.52,0.0,-0.9948,1e-05,1.01445]
[1777465404281,37.69,77124.52,0.0,-0.9948,1e-05,1.01445]
[1777465404616,37.69,77118.1,0.0,-0.99484,1e-05,1.00785]
[1777465405623,37.69,77110.28,0.0,-0.99488,1e-05,0.99986]
[1777465406630,37.69,77108.5,0.0,-0.99489,1e-05,0.99805]
[1777465408649,37.69,77113.56,0.0,-0.99486,1e-05,1.00321]
[1777465409656,37.69,77116.7,0.0,-0.99485,1e-05,1.00642]
[1777465411670,37.69,77122.76,0.0,-0.99482,1e-05,1.01168]
[1777465412677,37.69,77126.13,0.0,-0.9948,1e-05,1.01516]
[1777465414691,37.69,77130.29,0.0,-0.99477,1e-05,1.01945]
[1777465416705,37.69,77125.9,0.0,-0.9948,1e-05,1.01492]
[1777465418277,37.69,77125.01,0.0,-0.9948,1e-05,1.014]
[1777465421743,37.69,77128.96,0.0,-0.99478,1e-05,1.01808]
[1777465426305,37.69,77126.97,0.0,-0.99479,1e-05,1.01602]
[1777465426411,37.69,77123.56,0.0,-0.99481,1e-05,1.01251]
[1777465426778,37.69,77113.71,0.0,-0.99487,1e-05,1.00241]
[1777465427785,37.69,77110.48,0.0,-0.99489,1e-05,0.99912]
[1777465428792,37.69,77111.77,0.0,-0.99488,1e-05,1.00043]
[1777465433827,37.69,77110.1,0.0,-0.99489,1e-05,0.99873]
[1777465435841,37.69,77105.18,0.0,-0.99492,1e-05,0.99373]
[1777465438279,37.69,77104.51,0.0,-0.99492,1e-05,0.99306]
[1777465438324,37.69,77104.86,0.0,-0.99492,1e-05,0.99341]
[1777465442890,37.69,77108.4,0.0,-0.9949,1e-05,0.997]
[1777465443897,37.69,77090.54,0.0,-0.995,1e-05,0.97899]
[1777465444905,37.69,77080.1,0.0,-0.99506,1e-05,0.96859]
[1777465445911,37.69,77083.93,0.0,-0.99504,1e-05,0.9724]
[1777465447436,37.69,77083.93,0.0,-0.99504,1e-05,0.9724]
[1777465447531,37.69,77084.96,0.0,-0.99503,1e-05,0.97342]
[1777465449535,37.69,77085.54,0.0,-0.99503,1e-05,0.974]
[1777465449558,37.69,77093.72,0.0,-0.99498,1e-05,0.98218]
[1777465449940,37.69,77099.39,0.0,-0.99495,1e-05,0.98788]
[1777465451954,37.69,77101.56,0.0,-0.99494,1e-05,0.99007]
[1777465456989,37.69,77103.32,0.0,-0.99493,1e-05,0.99185]
[1777465459003,37.69,77107.23,0.0,-0.99491,1e-05,0.99581]
[1777465461150,37.69,77108.67,0.0,-0.9949,1e-05,0.99728]
[1777465461264,37.69,77108.67,0.0,-0.9949,1e-05,0.99728]
[1777465462032,37.69,77115.47,0.0,-0.99486,1e-05,1.00421]
[1777465463523,37.69,77115.47,0.0,-0.99486,1e-05,1.00421]
[1777465463603,37.69,77119.25,0.0,-0.99484,1e-05,1.00808]
[1777465464759,37.69,77119.25,0.0,-0.99484,1e-05,1.00808]
[1777465468249,37.69,77118.06,0.0,-0.99484,1e-05,1.00686]
[1777465468279,37.69,77118.06,0.0,-0.99484,1e-05,1.00686]
[1777465468409,37.69,77118.06,0.0,-0.99484,1e-05,1.00686]
[1777465468520,37.69,77118.06,0.0,-0.99484,1e-05,1.00686]
[1777465468719,37.69,77118.1,0.0,-0.99484,1e-05,1.0069]
[1777465470089,37.69,77115.22,0.0,-0.99486,1e-05,1.00395]
[1777465473109,37.69,77118.55,0.0,-0.99485,1e-05,1.00641]
[1777465474144,37.69,77118.55,0.0,-0.99485,1e-05,1.00641]
[1777465474271,37.69,77118.55,0.0,-0.99485,1e-05,1.00641]
[1777465474427,37.69,77122.86,0.0,-0.99482,1e-05,1.01083]
[1777465479918,37.69,77123.44,0.0,-0.99482,1e-05,1.01143]
[1777465480159,37.69,77126.35,0.0,-0.9948,1e-05,1.01443]
[1777465481166,37.69,77129.07,0.0,-0.99478,1e-05,1.01723]
[1777465483453,37.69,77129.7,0.0,-0.99478,1e-05,1.01788]
[1777465483552,37.69,77129.31,0.0,-0.99478,1e-05,1.01748]
[1777465485194,37.69,77124.54,0.0,-0.99481,1e-05,1.01256]
[1777465486201,37.69,77118.12,0.0,-0.99485,1e-05,1.00597]
[1777465488215,37.69,77116.69,0.0,-0.99486,1e-05,1.00451]
[1777465492243,37.69,77119.8,0.0,-0.99484,1e-05,1.00769]
[1777465494257,37.69,77122.98,0.0,-0.99482,1e-05,1.01096]
[1777465495264,37.69,77127.42,0.0,-0.99479,1e-05,1.01553]
[1777465496803,37.69,77127.42,0.0,-0.99479,1e-05,1.01553]
[1777465497343,37.69,77128.86,0.0,-0.99478,1e-05,1.01702]
[1777465497826,37.69,77130.49,0.0,-0.99478,1e-05,1.0187]
[1777465498775,37.69,77130.49,0.0,-0.99478,1e-05,1.0187]
[1777465499292,37.69,77128.23,0.0,-0.99479,1e-05,1.01637]
[1777465501674,37.69,77127.89,0.0,-0.99479,1e-05,1.01601]
[1777465501775,37.69,77127.89,0.0,-0.99479,1e-05,1.01601]
[1777465501796,37.69,77124.92,0.0,-0.99481,1e-05,1.01295]
[1777465502002,37.69,77124.92,0.0,-0.99481,1e-05,1.01295]
[1777465502027,37.69,77124.92,0.0,-0.99481,1e-05,1.01295]
[1777465502316,37.69,77124.69,0.0,-0.99481,1e-05,1.01271]
[1777465503322,37.69,77128.17,0.0,-0.99479,1e-05,1.0163]
[1777465504330,37.69,77132.11,0.0,-0.99477,1e-05,1.02038]
[1777465505259,37.69,77132.11,0.0,-0.99477,1e-05,1.02038]
[1777465505270,37.69,77132.11,0.0,-0.99477,1e-05,1.02038]
[1777465505337,37.69,77134.24,0.0,-0.99475,1e-05,1.02259]
[1777465507351,37.69,77136.64,0.0,-0.99474,1e-05,1.02508]
[1777465509374,37.69,77140.61,0.0,-0.99472,1e-05,1.02922]
[1777465510380,37.69,77146.45,0.0,-0.99468,1e-05,1.03533]
[1777465511388,37.69,77149.48,0.0,-0.99466,1e-05,1.03851]
[1777465512329,37.69,77149.48,0.0,-0.99466,1e-05,1.03851]
[1777465512519,37.69,77149.48,0.0,-0.99466,1e-05,1.03851]
[1777465513382,37.69,77149.06,0.0,-0.99466,1e-05,1.03807]
[1777465513519,37.69,77149.06,0.0,-0.99466,1e-05,1.03807]
[1777465513587,37.69,77149.35,0.0,-0.99466,1e-05,1.03837]
[1777465515417,37.69,77152.57,0.0,-0.99464,1e-05,1.04176]
[1777465520553,37.69,77152.76,0.0,-0.99464,1e-05,1.04197]
[1777465520634,37.69,77149.02,0.0,-0.99467,1e-05,1.03803]
[1777465521292,37.69,77149.02,0.0,-0.99467,1e-05,1.03803]
[1777465521518,37.69,77149.02,0.0,-0.99467,1e-05,1.03803]
[1777465521565,37.69,77143.94,0.0,-0.9947,1e-05,1.0327]
[1777465527502,37.69,77145.44,0.0,-0.99469,1e-05,1.03427]
[1777465530845,37.69,77145.03,0.0,-0.99469,1e-05,1.03384]
[1777465532536,37.69,77147.37,0.0,-0.99468,1e-05,1.03532]
[1777465533544,37.69,77136.06,0.0,-0.99475,1e-05,1.02352]
[1777465534551,37.69,77125.11,0.0,-0.99481,1e-05,1.01219]
[1777465535558,37.69,77112.68,0.0,-0.99488,1e-05,0.99946]
[1777465536565,37.69,77110.75,0.0,-0.9949,1e-05,0.9975]
[1777465538261,37.69,77109.82,0.0,-0.9949,1e-05,0.99656]
[1777465538270,37.69,77109.82,0.0,-0.9949,1e-05,0.99656]
[1777465539304,37.69,77111.7,0.0,-0.99489,1e-05,0.99847]
[1777465539520,37.69,77111.7,0.0,-0.99489,1e-05,0.99847]
[1777465539586,37.69,77111.25,0.0,-0.99489,1e-05,0.99801]
[1777465541600,37.69,77105.29,0.0,-0.99493,1e-05,0.99196]
[1777465542607,37.69,77101.99,0.0,-0.99495,1e-05,0.98863]
[1777465546722,37.69,77103.04,0.0,-0.99494,1e-05,0.98969]
[1777465546770,37.69,77103.04,0.0,-0.99494,1e-05,0.98969]
[1777465546821,37.69,77104.82,0.0,-0.99493,1e-05,0.99149]
[1777465547642,37.69,77095.21,0.0,-0.99498,1e-05,0.98181]
[1777465548649,37.69,77088.26,0.0,-0.99502,1e-05,0.97485]
[1777465548932,37.69,77088.26,0.0,-0.99502,1e-05,0.97485]
[1777465549656,37.69,77089.38,0.0,-0.99502,1e-05,0.97597]
[1777465551671,37.69,77091.59,0.0,-0.995,1e-05,0.97818]
[1777465552678,37.69,77093.55,0.0,-0.99499,1e-05,0.98014]
[1777465555699,37.69,77090.78,0.0,-0.99501,1e-05,0.97737]
[1777465558720,37.69,77096.05,0.0,-0.99498,1e-05,0.98265]
[1777465559727,37.69,77101.1,0.0,-0.99495,1e-05,0.98773]
[1777465560734,37.69,77102.81,0.0,-0.99494,1e-05,0.98946]
[1777465561206,37.69,77102.81,0.0,-0.99494,1e-05,0.98946]
[1777465561271,37.69,77102.81,0.0,-0.99494,1e-05,0.98946]
[1777465561741,37.69,77108.04,0.0,-0.99491,1e-05,0.99475]
[1777465562748,37.69,77112.46,0.0,-0.99489,1e-05,0.99924]
[1777465563755,37.69,77115.83,0.0,-0.99487,1e-05,1.00268]
[1777465564763,37.69,77118.0,0.0,-0.99485,1e-05,1.0049]
[1777465567784,37.69,77112.68,0.0,-0.99488,1e-05,0.99946]
[1777465572819,37.69,77115.38,0.0,-0.99487,1e-05,1.00222]
[1777465574769,37.69,77116.57,0.0,-0.99486,1e-05,1.00343]
[1777465574833,37.69,77116.6,0.0,-0.99486,1e-05,1.00346]
[1777465579869,37.69,77119.31,0.0,-0.99485,1e-05,1.00624]
[1777465579962,37.69,77119.31,0.0,-0.99485,1e-05,1.00624]
[1777465582771,37.69,77120.03,0.0,-0.99484,1e-05,1.00697]
[1777465582892,37.69,77120.09,0.0,-0.99484,1e-05,1.00704]
[1777465586770,37.69,77121.69,0.0,-0.99483,1e-05,1.00868]
[1777465586920,37.69,77120.29,0.0,-0.99484,1e-05,1.00724]
[1777465587887,37.69,77120.29,0.0,-0.99484,1e-05,1.00724]
[1777465587955,37.69,77120.45,0.0,-0.99484,1e-05,1.0074]
[1777465588024,37.69,77120.45,0.0,-0.99484,1e-05,1.0074]
[1777465588056,37.69,77120.45,0.0,-0.99484,1e-05,1.0074]
[1777465589940,37.69,77124.19,0.0,-0.99482,1e-05,1.01124]
[1777465592317,37.69,77123.58,0.0,-0.99482,1e-05,1.01062]
[1777465592480,37.69,77123.58,0.0,-0.99482,1e-05,1.01062]
[1777465592521,37.69,77123.58,0.0,-0.99482,1e-05,1.01062]
[1777465592539,37.69,77124.41,0.0,-0.99482,1e-05,1.01052]
[1777465597997,37.69,77126.8,0.0,-0.99481,1e-05,1.01298]
[1777465600011,37.69,77132.81,0.0,-0.99477,1e-05,1.01918]
[1777465601018,37.69,77139.05,0.0,-0.99473,1e-05,1.02566]
[1777465603032,37.69,77141.61,0.0,-0.99472,1e-05,1.02833]
[1777465605052,37.69,77146.7,0.0,-0.99469,1e-05,1.03365]
[1777465609083,37.69,77143.2,0.0,-0.99471,1e-05,1.02999]
[1777465611057,37.69,77143.12,0.0,-0.99471,1e-05,1.0299]
[1777465611268,37.69,77143.12,0.0,-0.99471,1e-05,1.0299]
[1777465612340,37.69,77141.43,0.0,-0.99472,1e-05,1.02814]
[1777465612519,37.69,77141.43,0.0,-0.99472,1e-05,1.02814]
[1777465612621,37.69,77143.36,0.0,-0.99471,1e-05,1.03015]
[1777465614905,37.69,77145.4,0.0,-0.9947,1e-05,1.03229]
[1777465615018,37.69,77145.96,0.0,-0.99469,1e-05,1.03287]
[1777465617139,37.69,77150.31,0.0,-0.99467,1e-05,1.03744]
[1777465622174,37.69,77144.36,0.0,-0.9947,1e-05,1.0312]
[1777465624952,37.69,77145.86,0.0,-0.99469,1e-05,1.03277]
[1777465625020,37.69,77145.43,0.0,-0.9947,1e-05,1.03232]
[1777465625893,37.69,77145.43,0.0,-0.9947,1e-05,1.03232]
[1777465625893,37.69,77144.36,0.0,-0.9947,1e-05,1.0312]
[1777465626020,37.69,77144.36,0.0,-0.9947,1e-05,1.0312]
[1777465631676,37.69,77143.65,0.0,-0.99471,1e-05,1.03046]
[1777465631772,37.69,77143.65,0.0,-0.99471,1e-05,1.03046]
[1777465637279,37.69,77144.51,0.0,-0.9947,1e-05,1.03136]
[1777465641312,37.69,77149.08,0.0,-0.99467,1e-05,1.03614]
[1777465642350,37.69,77149.08,0.0,-0.99467,1e-05,1.03614]
[1777465642518,37.69,77149.08,0.0,-0.99467,1e-05,1.03614]
[1777465642607,37.69,77152.54,0.0,-0.99465,1e-05,1.03978]
[1777465643633,37.69,77152.54,0.0,-0.99465,1e-05,1.03978]
[1777465643770,37.69,77152.54,0.0,-0.99465,1e-05,1.03978]
[1777465643851,37.69,77156.29,0.0,-0.99463,1e-05,1.04374]
[1777465645339,37.69,77160.73,0.0,-0.9946,1e-05,1.04844]
[1777465647354,37.69,77170.37,0.0,-0.99455,1e-05,1.0587]
[1777465648361,37.69,77173.5,0.0,-0.99453,1e-05,1.06205]
[1777465650767,37.69,77174.34,0.0,-0.99452,1e-05,1.06295]
[1777465651019,37.69,77174.46,0.0,-0.99452,1e-05,1.06308]
[1777465654403,37.69,77169.66,0.0,-0.99456,1e-05,1.05695]
[1777465655410,37.69,77163.92,0.0,-0.99459,1e-05,1.05084]
[1777465656417,37.69,77157.5,0.0,-0.99463,1e-05,1.04404]
[1777465658595,37.69,77158.39,0.0,-0.99462,1e-05,1.04498]
[1777465658769,37.69,77158.39,0.0,-0.99462,1e-05,1.04498]
[1777465659610,37.69,77159.41,0.0,-0.99462,1e-05,1.04606]
[1777465659770,37.69,77159.41,0.0,-0.99462,1e-05,1.04606]
[1777465659871,37.69,77159.95,0.0,-0.99461,1e-05,1.04663]
[1777465663466,37.69,77163.94,0.0,-0.99459,1e-05,1.05086]
[1777465664075,37.69,77163.94,0.0,-0.99459,1e-05,1.05086]
[1777465664269,37.69,77163.94,0.0,-0.99459,1e-05,1.05086]
[1777465665480,37.69,77170.11,0.0,-0.99455,1e-05,1.05743]
[1777465666916,37.69,77170.11,0.0,-0.99455,1e-05,1.05743]
[1777465667494,37.69,77145.32,0.0,-0.9947,1e-05,1.03123]
[1777465668501,37.69,77121.65,0.0,-0.99484,1e-05,1.00673]
[1777465669508,37.69,77115.66,0.0,-0.99488,1e-05,1.00061]
[1777465670775,37.69,77115.66,0.0,-0.99488,1e-05,1.00061]
[1777465670844,37.69,77108.01,0.0,-0.99492,1e-05,0.99283]
[1777465671522,37.69,77102.96,0.0,-0.99495,1e-05,0.98773]
[1777465673536,37.69,77102.07,0.0,-0.99495,1e-05,0.98683]
[1777465675550,37.69,77105.44,0.0,-0.99494,1e-05,0.99023]
[1777465679578,37.69,77109.05,0.0,-0.99491,1e-05,0.99389]
[1777465684614,37.69,77109.18,0.0,-0.99491,1e-05,0.99402]
[1777465685324,37.69,77109.18,0.0,-0.99491,1e-05,0.99402]
[1777465685518,37.69,77109.18,0.0,-0.99491,1e-05,0.99402]
[1777465687635,37.69,77113.7,0.0,-0.99489,1e-05,0.99861]
[1777465689649,37.69,77122.42,0.0,-0.99484,1e-05,1.00752]
[1777465691663,37.69,77128.27,0.0,-0.9948,1e-05,1.01353]
[1777465693111,37.69,77129.93,0.0,-0.99479,1e-05,1.01525]
[1777465693273,37.69,77129.93,0.0,-0.99479,1e-05,1.01525]
[1777465693496,37.69,77129.93,0.0,-0.99479,1e-05,1.01525]
[1777465693520,37.69,77129.93,0.0,-0.99479,1e-05,1.01525]
[1777465693677,37.69,77130.48,0.0,-0.99479,1e-05,1.01581]
[1777465698712,37.69,77130.61,0.0,-0.99479,1e-05,1.01595]
[1777465702986,37.69,77133.3,0.0,-0.99477,1e-05,1.01873]
[1777465703025,37.69,77133.3,0.0,-0.99477,1e-05,1.01873]
[1777465708782,37.69,77137.24,0.0,-0.99475,1e-05,1.02281]
[1777465712810,37.69,77131.27,0.0,-0.99479,1e-05,1.01567]
[1777465714157,37.69,77132.08,0.0,-0.99479,1e-05,1.01651]
[1777465714269,37.69,77132.08,0.0,-0.99479,1e-05,1.01651]
[1777465714710,37.69,77132.08,0.0,-0.99479,1e-05,1.01651]
[1777465714770,37.69,77132.08,0.0,-0.99479,1e-05,1.01651]
[1777465714825,37.69,77133.22,0.0,-0.99478,1e-05,1.01769]
[1777465715832,37.69,77137.05,0.0,-0.99476,1e-05,1.02165]
[1777465720868,37.69,77139.64,0.0,-0.99474,1e-05,1.02434]
[1777465725902,37.69,77141.09,0.0,-0.99473,1e-05,1.02585]
[1777465728167,37.69,77140.32,0.0,-0.99474,1e-05,1.02505]
[1777465728269,37.69,77140.32,0.0,-0.99474,1e-05,1.02505]
[1777465732952,37.69,77144.71,0.0,-0.99471,1e-05,1.02963]
[1777465740002,37.69,77145.74,0.0,-0.9947,1e-05,1.0307]
[1777465742118,37.69,77144.42,0.0,-0.99471,1e-05,1.02933]
[1777465742273,37.69,77144.42,0.0,-0.99471,1e-05,1.02933]
[1777465743636,37.69,77143.29,0.0,-0.99472,1e-05,1.02815]
[1777465743771,37.69,77143.29,0.0,-0.99472,1e-05,1.02815]
[1777465744029,37.69,77142.57,0.0,-0.99472,1e-05,1.0274]
[1777465747961,37.69,77142.03,0.0,-0.99473,1e-05,1.02683]
[1777465748019,37.69,77142.03,0.0,-0.99473,1e-05,1.02683]
[1777465753092,37.69,77143.27,0.0,-0.99472,1e-05,1.02813]
[1777465755222,37.69,77142.62,0.0,-0.99472,1e-05,1.02745]
[1777465755269,37.69,77142.62,0.0,-0.99472,1e-05,1.02745]
[1777465756113,37.69,77142.86,0.0,-0.99472,1e-05,1.0277]
[1777465756275,37.69,77142.86,0.0,-0.99472,1e-05,1.0277]
[1777465756376,37.69,77142.78,0.0,-0.99472,1e-05,1.02761]
[1777465762155,37.69,77142.94,0.0,-0.99472,1e-05,1.02778]
[1777465763162,37.69,77138.71,0.0,-0.99475,1e-05,1.02338]
[1777465764169,37.69,77134.76,0.0,-0.99477,1e-05,1.01928]
[1777465765684,37.69,77134.76,0.0,-0.99477,1e-05,1.01928]
[1777465765770,37.69,77134.76,0.0,-0.99477,1e-05,1.01928]
[1777465765797,37.69,77135.14,0.0,-0.99477,1e-05,1.01967]
[1777465770830,37.69,77136.16,0.0,-0.99476,1e-05,1.02073]
[1777465771568,37.69,77136.15,0.0,-0.99476,1e-05,1.02072]
[1777465771769,37.69,77136.15,0.0,-0.99476,1e-05,1.02072]
[1777465772914,37.69,77137.73,0.0,-0.99476,1e-05,1.0214]
[1777465773020,37.69,77137.73,0.0,-0.99476,1e-05,1.0214]
[1777465773122,37.69,77137.92,0.0,-0.99476,1e-05,1.02159]
[1777465778081,37.69,77136.98,0.0,-0.99476,1e-05,1.02062]
[1777465778270,37.69,77137.15,0.0,-0.99476,1e-05,1.0208]
[1777465783505,37.69,77137.61,0.0,-0.99476,1e-05,1.02127]
[1777465783533,37.69,77137.61,0.0,-0.99476,1e-05,1.02127]
[1777465783717,37.69,77137.61,0.0,-0.99476,1e-05,1.02127]
[1777465783773,37.69,77137.61,0.0,-0.99476,1e-05,1.02127]
[1777465783818,37.69,77136.42,0.0,-0.99476,1e-05,1.02004]
[1777465786913,37.69,77136.99,0.0,-0.99476,1e-05,1.02063]
[1777465787022,37.69,77136.99,0.0,-0.99476,1e-05,1.02063]
[1777465791037,37.69,77133.43,0.0,-0.99478,1e-05,1.01694]
[1777465791270,37.69,77132.14,0.0,-0.99479,1e-05,1.01561]
[1777465792185,37.69,77134.06,0.0,-0.99478,1e-05,1.01759]
[1777465792272,37.69,77134.06,0.0,-0.99478,1e-05,1.01759]
[1777465792366,37.69,77133.65,0.0,-0.99478,1e-05,1.01717]
[1777465795296,37.69,77134.32,0.0,-0.99478,1e-05,1.01786]
[1777465798407,37.69,77139.35,0.0,-0.99475,1e-05,1.02308]
[1777465803443,37.69,77139.77,0.0,-0.99474,1e-05,1.02352]
[1777465806464,37.69,77144.26,0.0,-0.99472,1e-05,1.02819]
[1777465809498,37.69,77143.85,0.0,-0.99472,1e-05,1.02776]
[1777465809608,37.69,77143.85,0.0,-0.99472,1e-05,1.02776]
[1777465809730,37.69,77143.85,0.0,-0.99472,1e-05,1.02776]
[1777465809783,37.69,77143.85,0.0,-0.99472,1e-05,1.02776]
[1777465811755,37.69,77143.31,0.0,-0.99472,1e-05,1.0272]
[1777465812001,37.69,77143.31,0.0,-0.99472,1e-05,1.0272]
[1777465812102,37.69,77143.38,0.0,-0.99472,1e-05,1.02727]
[1777465812465,37.69,77143.38,0.0,-0.99472,1e-05,1.02727]
[1777465812945,37.69,77143.38,0.0,-0.99472,1e-05,1.02727]
[1777465812956,37.69,77144.11,0.0,-0.99472,1e-05,1.02803]
[1777465817544,37.69,77130.61,0.0,-0.9948,1e-05,1.01403]
[1777465818551,37.69,77119.27,0.0,-0.99486,1e-05,1.00239]
[1777465819558,37.69,77114.75,0.0,-0.99489,1e-05,0.99779]
[1777465820565,37.69,77106.01,0.0,-0.99494,1e-05,0.98893]
[1777465821572,37.69,77102.2,0.0,-0.99496,1e-05,0.98509]
[1777465822579,37.69,77093.43,0.0,-0.99501,1e-05,0.97629]
[1777465823586,37.69,77094.05,0.0,-0.99501,1e-05,0.97691]
[1777465825600,37.69,77099.8,0.0,-0.99498,1e-05,0.98267]
[1777465827614,37.69,77107.27,0.0,-0.99493,1e-05,0.9902]
[1777465828621,37.69,77102.67,0.0,-0.99496,1e-05,0.98556]
[1777465829628,37.69,77098.31,0.0,-0.99499,1e-05,0.98118]
[1777465834663,37.69,77098.82,0.0,-0.99499,1e-05,0.98076]
[1777465840705,37.69,77096.33,0.0,-0.995,1e-05,0.97826]
[1777465841884,37.69,77096.33,0.0,-0.995,1e-05,0.97826]
[1777465841928,37.69,77096.94,0.0,-0.995,1e-05,0.97887]
[1777465846747,37.69,77100.35,0.0,-0.99498,1e-05,0.98229]
[1777465851782,37.69,77098.56,0.0,-0.99499,1e-05,0.98049]
[1777465856817,37.69,77095.44,0.0,-0.99501,1e-05,0.97737]
[1777465861852,37.69,77083.89,0.0,-0.99507,1e-05,0.96588]
[1777465862859,37.69,77080.3,0.0,-0.99509,1e-05,0.96233]
[1777465863866,37.69,77085.21,0.0,-0.99506,1e-05,0.96719]
[1777465864873,37.69,77091.53,0.0,-0.99503,1e-05,0.97347]
[1777465866887,37.69,77093.15,0.0,-0.99502,1e-05,0.97508]
[1777465871922,37.69,77092.56,0.0,-0.99502,1e-05,0.97449]
[1777465872929,37.69,77088.22,0.0,-0.99505,1e-05,0.97017]
[1777465874943,37.69,77092.39,0.0,-0.99502,1e-05,0.97432]
[1777465879977,37.69,77091.91,0.0,-0.99503,1e-05,0.97385]
[1777465882999,37.69,77088.08,0.0,-0.99505,1e-05,0.97003]
[1777465886020,37.69,77093.1,0.0,-0.99502,1e-05,0.97503]
[1777465888034,37.69,77097.87,0.0,-0.99499,1e-05,0.9798]
[1777465891055,37.69,77103.01,0.0,-0.99497,1e-05,0.98403]
[1777465892061,37.69,77112.47,0.0,-0.99491,1e-05,0.99358]
[1777465893069,37.69,77114.96,0.0,-0.9949,1e-05,0.99611]
[1777465898105,37.69,77118.08,0.0,-0.99488,1e-05,0.99928]
[1777465903140,37.69,77118.43,0.0,-0.99488,1e-05,0.99964]
[1777465907301,37.69,77116.35,0.0,-0.99489,1e-05,0.99752]
[1777465909186,37.69,77123.44,0.0,-0.99485,1e-05,1.00476]
[1777465910189,37.69,77129.3,0.0,-0.99482,1e-05,1.01077]
[1777465912203,37.69,77130.05,0.0,-0.99481,1e-05,1.01154]
[1777465917237,37.69,77131.34,0.0,-0.9948,1e-05,1.01287]
[1777465918243,37.69,77131.34,0.0,-0.9948,1e-05,1.01287]
[1777465918245,37.69,77131.75,0.0,-0.9948,1e-05,1.01329]
[1777465920290,37.69,77131.29,0.0,-0.9948,1e-05,1.01282]
[1777465923280,37.69,77123.41,0.0,-0.99485,1e-05,1.00473]
[1777465925294,37.69,77123.09,0.0,-0.99485,1e-05,1.0044]
[1777465926873,37.69,77123.09,0.0,-0.99485,1e-05,1.0044]
[1777465927022,37.69,77123.09,0.0,-0.99485,1e-05,1.0044]
[1777465928319,37.69,77111.35,0.0,-0.99492,1e-05,0.99245]
[1777465929327,37.69,77104.32,0.0,-0.99496,1e-05,0.98535]
[1777465930334,37.69,77102.0,0.0,-0.99497,1e-05,0.98301]
[1777465931341,37.69,77100.8,0.0,-0.99498,1e-05,0.98181]
[1777465934522,37.69,77098.72,0.0,-0.99499,1e-05,0.97972]
[1777465934771,37.69,77098.72,0.0,-0.99499,1e-05,0.97972]
[1777465937253,37.69,77097.35,0.0,-0.995,1e-05,0.97835]
[1777465937274,37.69,77097.35,0.0,-0.995,1e-05,0.97835]
[1777465937383,37.69,77095.31,0.0,-0.99501,1e-05,0.97631]
[1777465939397,37.69,77091.18,0.0,-0.99503,1e-05,0.97219]
[1777465941411,37.69,77094.64,0.0,-0.99502,1e-05,0.97564]
[1777465942865,37.69,77094.64,0.0,-0.99502,1e-05,0.97564]
[1777465943020,37.69,77094.64,0.0,-0.99502,1e-05,0.97564]
[1777465948203,37.69,77091.77,0.0,-0.99503,1e-05,0.97278]
[1777465948271,37.69,77091.77,0.0,-0.99503,1e-05,0.97278]
[1777465949164,37.69,77089.37,0.0,-0.99505,1e-05,0.97039]
[1777465949271,37.69,77089.37,0.0,-0.99505,1e-05,0.97039]
[1777465949203,37.69,77088.28,0.0,-0.99505,1e-05,0.96931]
[1777465952488,37.69,77082.99,0.0,-0.99509,1e-05,0.96314]
[1777465954502,37.69,77069.43,0.0,-0.99516,1e-05,0.94982]
[1777465955509,37.69,77061.69,0.0,-0.9952,1e-05,0.94229]
[1777465956516,37.69,77060.13,0.0,-0.99521,1e-05,0.94078]
[1777465959537,37.69,77054.28,0.0,-0.99524,1e-05,0.93513]
[1777465962560,37.69,77058.52,0.0,-0.99522,1e-05,0.93922]
[1777465968167,37.69,77058.43,0.0,-0.99522,1e-05,0.93913]
[1777465968269,37.69,77058.43,0.0,-0.99522,1e-05,0.93913]
[1777465973052,37.69,77058.36,0.0,-0.99522,1e-05,0.93907]
[1777465973267,37.69,77058.36,0.0,-0.99522,1e-05,0.93907]
[1777465973784,37.69,77061.04,0.0,-0.99521,1e-05,0.94166]
[1777465974020,37.69,77061.04,0.0,-0.99521,1e-05,0.94166]
[1777465974039,37.69,77060.15,0.0,-0.99521,1e-05,0.9408]
[1777465977854,37.69,77061.44,0.0,-0.9952,1e-05,0.94205]
[1777465978021,37.69,77061.44,0.0,-0.9952,1e-05,0.94205]
[1777465983739,37.69,77060.29,0.0,-0.99521,1e-05,0.94094]
[1777465983774,37.69,77060.29,0.0,-0.99521,1e-05,0.94094]
[1777465984332,37.69,77060.29,0.0,-0.99521,1e-05,0.94094]
[1777465984520,37.69,77060.08,0.0,-0.99521,1e-05,0.94073]
[1777465984746,37.69,77060.27,0.0,-0.99521,1e-05,0.94092]
[1777465986760,37.69,77065.17,0.0,-0.99518,1e-05,0.94567]
[1777465987768,37.69,77069.77,0.0,-0.99516,1e-05,0.95016]
[1777465989782,37.69,77075.36,0.0,-0.99513,1e-05,0.95563]
[1777465991798,37.69,77067.01,0.0,-0.99517,1e-05,0.94746]
[1777465992805,37.69,77062.92,0.0,-0.9952,1e-05,0.94349]
[1777465993493,37.69,77062.92,0.0,-0.9952,1e-05,0.94349]
[1777465993530,37.69,77062.92,0.0,-0.9952,1e-05,0.94349]
[1777465999151,37.69,77062.22,0.0,-0.9952,1e-05,0.94281]
[1777465999276,37.69,77062.22,0.0,-0.9952,1e-05,0.94281]
[1777465999750,37.69,77062.84,0.0,-0.9952,1e-05,0.94341]
[1777465999769,37.69,77062.84,0.0,-0.9952,1e-05,0.94341]
[1777465999854,37.69,77062.91,0.0,-0.9952,1e-05,0.94348]
[1777466002875,37.69,77057.79,0.0,-0.99522,1e-05,0.93852]
[1777466003882,37.69,77054.48,0.0,-0.99524,1e-05,0.93532]
[1777466006198,37.69,77056.04,0.0,-0.99523,1e-05,0.93683]
[1777466006274,37.69,77056.04,0.0,-0.99523,1e-05,0.93683]
[1777466009924,37.69,77048.89,0.0,-0.99527,1e-05,0.92995]
[1777466010931,37.69,77043.68,0.0,-0.9953,1e-05,0.92496]
[1777466011938,37.69,77038.84,0.0,-0.99533,1e-05,0.91946]
[1777466014959,37.69,77035.23,0.0,-0.99535,1e-05,0.91603]
[1777466018093,37.69,77035.05,0.0,-0.99535,1e-05,0.91586]
[1777466018269,37.69,77035.05,0.0,-0.99535,1e-05,0.91586]
[1777466018770,37.69,77034.52,0.0,-0.99535,1e-05,0.91536]
[1777466019022,37.69,77034.52,0.0,-0.99535,1e-05,0.91536]
[1777466019111,37.69,77034.9,0.0,-0.99535,1e-05,0.91572]
[1777466022284,37.69,77032.61,0.0,-0.99536,1e-05,0.91355]
[1777466022518,37.69,77031.81,0.0,-0.99537,1e-05,0.9128]
[1777466024023,37.69,77025.53,0.0,-0.9954,1e-05,0.90689]
[1777466025030,37.69,77020.07,0.0,-0.99543,1e-05,0.90177]
[1777466027044,37.69,77021.53,0.0,-0.99542,1e-05,0.90314]
[1777466030065,37.69,77009.36,0.0,-0.99549,1e-05,0.89181]
[1777466030486,37.69,77009.36,0.0,-0.99549,1e-05,0.89181]
[1777466031072,37.69,77006.48,0.0,-0.9955,1e-05,0.88914]
[1777466033797,37.69,77003.91,0.0,-0.99551,1e-05,0.88677]
[1777466038121,37.69,77012.51,0.0,-0.99547,1e-05,0.89473]
[1777466039128,37.69,77015.93,0.0,-0.99545,1e-05,0.89791]
[1777466041143,37.69,77006.96,0.0,-0.9955,1e-05,0.88959]
[1777466042149,37.69,76991.69,0.0,-0.99558,1e-05,0.87557]
[1777466043156,37.69,76988.82,0.0,-0.99559,1e-05,0.87296]
[1777466045170,37.69,76992.43,0.0,-0.99557,1e-05,0.87625]
[1777466046177,37.69,77001.57,0.0,-0.99553,1e-05,0.88462]
[1777466047184,37.69,77007.22,0.0,-0.9955,1e-05,0.88983]
[1777466050205,37.69,77010.97,0.0,-0.99548,1e-05,0.8933]
[1777466051571,37.69,77011.43,0.0,-0.99548,1e-05,0.89372]
[1777466051769,37.69,77011.43,0.0,-0.99548,1e-05,0.89372]
[1777466052053,37.69,77011.43,0.0,-0.99548,1e-05,0.89372]
[1777466052272,37.69,77011.43,0.0,-0.99548,1e-05,0.89372]
[1777466052366,37.69,77012.4,0.0,-0.99547,1e-05,0.89462]
[1777466058261,37.69,77015.59,0.0,-0.99545,1e-05,0.89759]
[1777466060275,37.69,77026.98,0.0,-0.99539,1e-05,0.90825]
[1777466061282,37.69,77028.31,0.0,-0.99539,1e-05,0.9095]
[1777466061863,37.69,77028.31,0.0,-0.99539,1e-05,0.9095]
[1777466062022,37.69,77028.31,0.0,-0.99539,1e-05,0.9095]
[1777466063295,37.69,77020.86,0.0,-0.99543,1e-05,0.90251]
[1777466064303,37.69,77016.77,0.0,-0.99545,1e-05,0.89869]
[1777466065874,37.69,77015.41,0.0,-0.99545,1e-05,0.89742]
[1777466066020,37.69,77015.41,0.0,-0.99545,1e-05,0.89742]
[1777466066601,37.69,77017.11,0.0,-0.99545,1e-05,0.89901]
[1777466067326,37.69,77017.22,0.0,-0.99545,1e-05,0.89911]
[1777466068333,37.69,77020.51,0.0,-0.99543,1e-05,0.90218]
[1777466069229,37.69,77020.51,0.0,-0.99543,1e-05,0.90218]
[1777466070877,37.69,77017.09,0.0,-0.99545,1e-05,0.89899]
[1777466071353,37.69,77020.18,0.0,-0.99543,1e-05,0.90099]
[1777466072361,37.69,77024.09,0.0,-0.99541,1e-05,0.90465]
[1777466073080,37.69,77024.09,0.0,-0.99541,1e-05,0.90465]
[1777466074375,37.69,77018.53,0.0,-0.99544,1e-05,0.89945]
[1777466076835,37.69,77016.17,0.0,-0.99546,1e-05,0.89726]
[1777466080417,37.69,77020.17,0.0,-0.99543,1e-05,0.90099]
[1777466086187,37.69,77019.3,0.0,-0.99544,1e-05,0.90017]
[1777466086269,37.69,77019.3,0.0,-0.99544,1e-05,0.90017]
[1777466086573,37.69,77018.33,0.0,-0.99544,1e-05,0.89927]
[1777466086773,37.69,77018.33,0.0,-0.99544,1e-05,0.89927]
[1777466086828,37.69,77018.85,0.0,-0.99544,1e-05,0.89975]
[1777466091115,37.69,77020.53,0.0,-0.99543,1e-05,0.90132]
[1777466091273,37.69,77020.53,0.0,-0.99543,1e-05,0.90132]
[1777466096037,37.69,77023.16,0.0,-0.99542,1e-05,0.90378]
[1777466096269,37.69,77023.16,0.0,-0.99542,1e-05,0.90378]
[1777466096984,37.69,77026.23,0.0,-0.9954,1e-05,0.90666]
[1777466097021,37.69,77026.23,0.0,-0.9954,1e-05,0.90666]
[1777466097121,37.69,77025.86,0.0,-0.9954,1e-05,0.90631]
[1777466100564,37.69,77032.54,0.0,-0.99537,1e-05,0.9126]
[1777466101572,37.69,77035.9,0.0,-0.99535,1e-05,0.91578]
[1777466103586,37.69,77035.43,0.0,-0.99535,1e-05,0.91533]
[1777466105829,37.69,77033.56,0.0,-0.99536,1e-05,0.91357]
[1777466106018,37.69,77033.56,0.0,-0.99536,1e-05,0.91357]
[1777466106057,37.69,77028.51,0.0,-0.99539,1e-05,0.9088]
[1777466108621,37.69,77032.33,0.0,-0.99537,1e-05,0.9124]
[1777466111107,37.69,77035.25,0.0,-0.99535,1e-05,0.91516]
[1777466111270,37.69,77035.25,0.0,-0.99535,1e-05,0.91516]
[1777466111278,37.69,77040.2,0.0,-0.99533,1e-05,0.91986]
[1777466112054,37.69,77040.2,0.0,-0.99533,1e-05,0.91986]
[1777466112272,37.69,77040.2,0.0,-0.99533,1e-05,0.91986]
[1777466112318,37.69,77041.43,0.0,-0.99532,1e-05,0.92103]
[1777466116832,37.69,77038.84,0.0,-0.99534,1e-05,0.91857]
[1777466117020,37.69,77038.84,0.0,-0.99534,1e-05,0.91857]
[1777466117685,37.69,77029.39,0.0,-0.99539,1e-05,0.90963]
[1777466118692,37.69,77024.45,0.0,-0.99541,1e-05,0.90499]
[1777466120103,37.69,77024.45,0.0,-0.99541,1e-05,0.90499]
[1777466120270,37.69,77024.45,0.0,-0.99541,1e-05,0.90499]
[1777466121427,37.69,77022.69,0.0,-0.99542,1e-05,0.90334]
[1777466121519,37.69,77022.66,0.0,-0.99542,1e-05,0.90331]
[1777466121714,37.69,77021.76,0.0,-0.99543,1e-05,0.90247]
[1777466126677,37.69,77024.06,0.0,-0.99541,1e-05,0.90462]
[1777466126769,37.69,77024.06,0.0,-0.99541,1e-05,0.90462]
[1777466131783,37.69,77027.61,0.0,-0.9954,1e-05,0.90707]
[1777466134257,37.69,77030.32,0.0,-0.99539,1e-05,0.90962]
[1777466134269,37.69,77030.32,0.0,-0.99539,1e-05,0.90962]
[1777466135997,37.69,77031.07,0.0,-0.99538,1e-05,0.91033]
[1777466136020,37.69,77031.07,0.0,-0.99538,1e-05,0.91033]
[1777466136098,37.69,77032.16,0.0,-0.99538,1e-05,0.91136]
[1777466136819,37.69,77035.56,0.0,-0.99536,1e-05,0.91457]
[1777466138833,37.69,77039.14,0.0,-0.99534,1e-05,0.91796]
[1777466139802,37.69,77039.14,0.0,-0.99534,1e-05,0.91796]
[1777466140020,37.69,77039.14,0.0,-0.99534,1e-05,0.91796]
[1777466141854,37.69,77030.89,0.0,-0.99538,1e-05,0.91016]
[1777466142777,37.69,77030.89,0.0,-0.99538,1e-05,0.91016]
[1777466143022,37.69,77030.89,0.0,-0.99538,1e-05,0.91016]
[1777466143121,37.69,77030.89,0.0,-0.99538,1e-05,0.91016]
[1777466143273,37.69,77030.89,0.0,-0.99538,1e-05,0.91016]
[1777466143371,37.69,77028.28,0.0,-0.9954,1e-05,0.9077]
[1777466148903,37.69,77033.4,0.0,-0.99537,1e-05,0.91253]
[1777466149733,37.69,77033.4,0.0,-0.99537,1e-05,0.91253]
[1777466149772,37.69,77033.4,0.0,-0.99537,1e-05,0.91253]
[1777466152931,37.69,77043.35,0.0,-0.99532,1e-05,0.92196]
[1777466153938,37.69,77054.75,0.0,-0.99525,1e-05,0.93288]
[1777466154945,37.69,77059.49,0.0,-0.99523,1e-05,0.93744]
[1777466156959,37.69,77063.15,0.0,-0.99521,1e-05,0.94099]
[1777466160987,37.69,77066.47,0.0,-0.99519,1e-05,0.94421]
[1777466164242,37.69,77066.56,0.0,-0.99519,1e-05,0.9443]
[1777466164277,37.69,77066.56,0.0,-0.99519,1e-05,0.9443]
[1777466165020,37.69,77070.44,0.0,-0.99517,1e-05,0.94807]
[1777466167046,37.69,77070.12,0.0,-0.99517,1e-05,0.94776]
[1777466167277,37.69,77070.12,0.0,-0.99517,1e-05,0.94776]
[1777466167372,37.69,77069.22,0.0,-0.99518,1e-05,0.94688]
[1777466170577,37.69,77069.93,0.0,-0.99517,1e-05,0.94757]
[1777466170770,37.69,77069.93,0.0,-0.99517,1e-05,0.94757]
[1777466173696,37.69,77069.0,0.0,-0.99518,1e-05,0.94667]
[1777466173775,37.69,77069.0,0.0,-0.99518,1e-05,0.94667]
[1777466175090,37.69,77059.81,0.0,-0.99523,1e-05,0.93775]
[1777466176438,37.69,77059.81,0.0,-0.99523,1e-05,0.93775]
[1777466176526,37.69,77059.81,0.0,-0.99523,1e-05,0.93775]
[1777466176487,37.69,77056.98,0.0,-0.99524,1e-05,0.93502]
[1777466178143,37.69,77055.87,0.0,-0.99525,1e-05,0.93395]
[1777466178276,37.69,77055.87,0.0,-0.99525,1e-05,0.93395]
[1777466178320,37.69,77054.34,0.0,-0.99526,1e-05,0.93248]
[1777466180125,37.69,77049.37,0.0,-0.99528,1e-05,0.92771]
[1777466182139,37.69,77045.43,0.0,-0.9953,1e-05,0.92395]
[1777466182652,37.69,77045.43,0.0,-0.9953,1e-05,0.92395]
[1777466182772,37.69,77045.43,0.0,-0.9953,1e-05,0.92395]
[1777466188181,37.69,77040.52,0.0,-0.99533,1e-05,0.91927]
[1777466190195,37.69,77036.96,0.0,-0.99535,1e-05,0.91589]
[1777466190751,37.69,77036.96,0.0,-0.99535,1e-05,0.91589]
[1777466190772,37.69,77036.96,0.0,-0.99535,1e-05,0.91589]
[1777466192704,37.69,77037.21,0.0,-0.99535,1e-05,0.91524]
[1777466192789,37.69,77037.21,0.0,-0.99535,1e-05,0.91524]
[1777466193215,37.69,77036.1,0.0,-0.99536,1e-05,0.91419]
[1777466195802,37.69,77034.33,0.0,-0.99537,1e-05,0.91252]
[1777466196021,37.69,77034.33,0.0,-0.99537,1e-05,0.91252]
[1777466201272,37.69,77036.69,0.0,-0.99536,1e-05,0.91475]
[1777466202358,37.69,77036.69,0.0,-0.99536,1e-05,0.91475]
[1777466202520,37.69,77036.69,0.0,-0.99536,1e-05,0.91475]
[1777466203641,37.69,77034.98,0.0,-0.99536,1e-05,0.91313]
[1777466203776,37.69,77034.98,0.0,-0.99536,1e-05,0.91313]
[1777466204293,37.69,77033.36,0.0,-0.99537,1e-05,0.9116]
[1777466208458,37.69,77030.99,0.0,-0.99539,1e-05,0.90937]
[1777466208526,37.69,77030.99,0.0,-0.99539,1e-05,0.90937]
[1777466214363,37.69,77029.49,0.0,-0.99539,1e-05,0.90796]
[1777466215876,37.69,77028.18,0.0,-0.9954,1e-05,0.90673]
[1777466216027,37.69,77028.18,0.0,-0.9954,1e-05,0.90673]
[1777466216985,37.69,77027.57,0.0,-0.9954,1e-05,0.90615]
[1777466217045,37.69,77027.57,0.0,-0.9954,1e-05,0.90615]
[1777466217383,37.69,77027.82,0.0,-0.9954,1e-05,0.90639]
[1777466222419,37.69,77027.45,0.0,-0.9954,1e-05,0.90604]
[1777466223084,37.69,77027.45,0.0,-0.9954,1e-05,0.90604]
[1777466223280,37.69,77027.45,0.0,-0.9954,1e-05,0.90604]
[1777466224433,37.69,77030.82,0.0,-0.99539,1e-05,0.90921]
[1777466225440,37.69,77039.44,0.0,-0.99534,1e-05,0.91736]
[1777466226446,37.69,77047.25,0.0,-0.9953,1e-05,0.92479]
[1777466227454,37.69,77048.54,0.0,-0.99529,1e-05,0.92602]
[1777466228422,37.69,77048.54,0.0,-0.99529,1e-05,0.92602]
[1777466228521,37.69,77048.54,0.0,-0.99529,1e-05,0.92602]
[1777466232398,37.69,77050.09,0.0,-0.99528,1e-05,0.9275]
[1777466232531,37.69,77050.09,0.0,-0.99528,1e-05,0.9275]
[1777466232571,37.69,77049.89,0.0,-0.99529,1e-05,0.92731]
[1777466233497,37.69,77056.03,0.0,-0.99525,1e-05,0.93321]
[1777466234504,37.69,77062.82,0.0,-0.99522,1e-05,0.93976]
[1777466236518,37.69,77064.81,0.0,-0.9952,1e-05,0.94169]
[1777466238097,37.69,77065.92,0.0,-0.9952,1e-05,0.94276]
[1777466238270,37.69,77065.92,0.0,-0.9952,1e-05,0.94276]
[1777466241553,37.69,77061.06,0.0,-0.99522,1e-05,0.93806]
[1777466242560,37.69,77056.31,0.0,-0.99525,1e-05,0.93348]
[1777466243567,37.69,77052.77,0.0,-0.99527,1e-05,0.93007]
[1777466244577,37.69,77052.77,0.0,-0.99527,1e-05,0.93007]
[1777466244769,37.69,77054.39,0.0,-0.99526,1e-05,0.93163]
[1777466246508,37.69,77054.36,0.0,-0.99526,1e-05,0.9316]
[1777466246521,37.69,77054.36,0.0,-0.99526,1e-05,0.9316]
[1777466246588,37.69,77053.61,0.0,-0.99527,1e-05,0.93088]
[1777466249716,37.69,77052.63,0.0,-0.99527,1e-05,0.92994]
[1777466249769,37.69,77052.63,0.0,-0.99527,1e-05,0.92994]
[1777466255897,37.69,77055.97,0.0,-0.99526,1e-05,0.93225]
[1777466256020,37.69,77055.97,0.0,-0.99526,1e-05,0.93225]
[1777466256964,37.69,77056.62,0.0,-0.99525,1e-05,0.93287]
[1777466257022,37.69,77056.62,0.0,-0.99525,1e-05,0.93287]
[1777466257119,37.69,77057.97,0.0,-0.99525,1e-05,0.93417]
[1777466259907,37.69,77058.89,0.0,-0.99524,1e-05,0.93506]
[1777466260026,37.69,77058.89,0.0,-0.99524,1e-05,0.93506]
[1777466260112,37.69,77063.71,0.0,-0.99521,1e-05,0.93971]
[1777466265989,37.69,77066.24,0.0,-0.9952,1e-05,0.94217]
[1777466266019,37.69,77066.24,0.0,-0.9952,1e-05,0.94217]
[1777466267263,37.69,77063.86,0.0,-0.99521,1e-05,0.93986]
[1777466267284,37.69,77063.86,0.0,-0.99521,1e-05,0.93986]
[1777466267319,37.69,77064.47,0.0,-0.99521,1e-05,0.94045]
[1777466271054,37.69,77064.77,0.0,-0.99521,1e-05,0.94074]
[1777466271272,37.69,77064.77,0.0,-0.99521,1e-05,0.94074]
[1777466271763,37.69,77069.29,0.0,-0.99518,1e-05,0.94513]
[1777466272770,37.69,77074.84,0.0,-0.99515,1e-05,0.95054]
[1777466273733,37.69,77074.84,0.0,-0.99515,1e-05,0.95054]
[1777466273780,37.69,77074.84,0.0,-0.99515,1e-05,0.95054]
[1777466273817,37.69,77077.55,0.0,-0.99514,1e-05,0.95319]
[1777466278812,37.69,77074.41,0.0,-0.99516,1e-05,0.95012]
[1777466279963,37.69,77074.41,0.0,-0.99516,1e-05,0.95012]
[1777466280018,37.69,77074.41,0.0,-0.99516,1e-05,0.95012]
[1777466285361,37.69,77073.88,0.0,-0.99516,1e-05,0.9496]
[1777466285517,37.69,77073.88,0.0,-0.99516,1e-05,0.9496]
[1777466285861,37.69,77068.35,0.0,-0.99519,1e-05,0.94422]
[1777466287069,37.69,77068.35,0.0,-0.99519,1e-05,0.94422]
[1777466287270,37.69,77068.35,0.0,-0.99519,1e-05,0.94422]
[1777466287367,37.69,77067.86,0.0,-0.99519,1e-05,0.94374]
[1777466292909,37.69,77066.29,0.0,-0.9952,1e-05,0.94222]
[1777466294567,37.69,77066.29,0.0,-0.9952,1e-05,0.94222]
[1777466294769,37.69,77067.65,0.0,-0.99519,1e-05,0.94354]
[1777466299018,37.69,77067.05,0.0,-0.9952,1e-05,0.94295]
[1777466299142,37.69,77067.05,0.0,-0.9952,1e-05,0.94295]
[1777466299276,37.69,77067.05,0.0,-0.9952,1e-05,0.94295]
[1777466299335,37.69,77066.22,0.0,-0.9952,1e-05,0.94215]
[1777466301634,37.69,77065.72,0.0,-0.9952,1e-05,0.94166]
[1777466300966,37.69,77062.19,0.0,-0.99522,1e-05,0.93824]
[1777466301769,37.69,77062.19,0.0,-0.99522,1e-05,0.93824]
[1777466301973,37.69,77062.84,0.0,-0.99522,1e-05,0.93887]
[1777466304802,37.69,77062.16,0.0,-0.99522,1e-05,0.93822]
[1777466305020,37.69,77062.16,0.0,-0.99522,1e-05,0.93822]
[1777466311043,37.69,77060.92,0.0,-0.99523,1e-05,0.93611]
[1777466312762,37.69,77059.87,0.0,-0.99524,1e-05,0.9351]
[1777466312774,37.69,77059.87,0.0,-0.99524,1e-05,0.9351]
[1777466313669,37.69,77060.78,0.0,-0.99524,1e-05,0.93598]
[1777466313774,37.69,77060.78,0.0,-0.99524,1e-05,0.93598]
[1777466314064,37.69,77060.27,0.0,-0.99524,1e-05,0.93549]
[1777466316617,37.69,77059.22,0.0,-0.99524,1e-05,0.93447]
[1777466316770,37.69,77057.66,0.0,-0.99525,1e-05,0.93297]
[1777466320597,37.69,77057.06,0.0,-0.99526,1e-05,0.93239]
[1777466320770,37.69,77058.67,0.0,-0.99525,1e-05,0.93394]
[1777466321429,37.69,77058.67,0.0,-0.99525,1e-05,0.93394]
[1777466321522,37.69,77058.67,0.0,-0.99525,1e-05,0.93394]
[1777466321623,37.69,77059.66,0.0,-0.99524,1e-05,0.9349]
[1777466323695,37.69,77059.9,0.0,-0.99524,1e-05,0.93513]
[1777466323768,37.69,77059.9,0.0,-0.99524,1e-05,0.93513]
[1777466324135,37.69,77061.85,0.0,-0.99523,1e-05,0.93701]
[1777466326762,37.69,77060.89,0.0,-0.99523,1e-05,0.93608]
[1777466326768,37.69,77060.89,0.0,-0.99523,1e-05,0.93608]
[1777466328163,37.69,77066.24,0.0,-0.99521,1e-05,0.94126]
[1777466328786,37.69,77066.24,0.0,-0.99521,1e-05,0.94126]
[1777466329019,37.69,77066.24,0.0,-0.99521,1e-05,0.94126]
[1777466329507,37.69,77066.24,0.0,-0.99521,1e-05,0.94126]
[1777466329519,37.69,77066.24,0.0,-0.99521,1e-05,0.94126]
[1777466329606,37.69,77071.64,0.0,-0.99518,1e-05,0.94651]
[1777466330177,37.69,77076.51,0.0,-0.99515,1e-05,0.95126]
[1777466335212,37.69,77076.74,0.0,-0.99515,1e-05,0.95148]
[1777466336449,37.69,77076.74,0.0,-0.99515,1e-05,0.95148]
[1777466336519,37.69,77076.74,0.0,-0.99515,1e-05,0.95148]
[1777466336671,37.69,77077.77,0.0,-0.99514,1e-05,0.95249]
[1777466340247,37.69,77080.95,0.0,-0.99512,1e-05,0.95561]
[1777466340952,37.69,77080.95,0.0,-0.99512,1e-05,0.95561]
[1777466341025,37.69,77080.95,0.0,-0.99512,1e-05,0.95561]
[1777466341254,37.69,77080.34,0.0,-0.99513,1e-05,0.95501]
[1777466346289,37.69,77078.65,0.0,-0.99514,1e-05,0.95335]
[1777466346821,37.69,77078.65,0.0,-0.99514,1e-05,0.95335]
[1777466347022,37.69,77078.65,0.0,-0.99514,1e-05,0.95335]
[1777466347304,37.69,77078.65,0.0,-0.99514,1e-05,0.95335]
[1777466347518,37.69,77078.65,0.0,-0.99514,1e-05,0.95335]
[1777466347598,37.69,77079.74,0.0,-0.99513,1e-05,0.95442]
[1777466352762,37.69,77077.64,0.0,-0.99514,1e-05,0.95237]
[1777466352770,37.69,77077.64,0.0,-0.99514,1e-05,0.95237]
[1777466353258,37.69,77077.64,0.0,-0.99514,1e-05,0.95237]
[1777466353269,37.69,77077.64,0.0,-0.99514,1e-05,0.95237]
[1777466353339,37.69,77075.91,0.0,-0.99515,1e-05,0.95067]
[1777466356036,37.69,77078.14,0.0,-0.99514,1e-05,0.95286]
[1777466356269,37.69,77078.14,0.0,-0.99514,1e-05,0.95286]
[1777466356554,37.69,77078.14,0.0,-0.99514,1e-05,0.95286]
[1777466356592,37.69,77081.87,0.0,-0.99512,1e-05,0.95651]
[1777466356768,37.69,77081.87,0.0,-0.99512,1e-05,0.95651]
[1777466360773,37.69,77080.01,0.0,-0.99513,1e-05,0.95469]
[1777466361021,37.69,77080.01,0.0,-0.99513,1e-05,0.95469]
[1777466361028,37.69,77080.01,0.0,-0.99513,1e-05,0.95469]
[1777466361271,37.69,77080.01,0.0,-0.99513,1e-05,0.95469]
[1777466361395,37.69,77080.37,0.0,-0.99513,1e-05,0.95504]
[1777466366431,37.69,77079.73,0.0,-0.99513,1e-05,0.95441]
[1777466367876,37.69,77079.73,0.0,-0.99513,1e-05,0.95441]
[1777466368022,37.69,77079.73,0.0,-0.99513,1e-05,0.95441]
[1777466368210,37.69,77079.73,0.0,-0.99513,1e-05,0.95441]
[1777466368274,37.69,77079.73,0.0,-0.99513,1e-05,0.95441]
[1777466368445,37.69,77080.63,0.0,-0.99513,1e-05,0.9553]
[1777466371546,37.69,77080.3,0.0,-0.99513,1e-05,0.95497]
[1777466371643,37.69,77079.79,0.0,-0.99514,1e-05,0.95356]
[1777466371769,37.69,77079.79,0.0,-0.99514,1e-05,0.95356]
[1777466373167,37.69,77082.35,0.0,-0.99512,1e-05,0.95607]
[1777466373270,37.69,77082.35,0.0,-0.99512,1e-05,0.95607]
[1777466373480,37.69,77087.17,0.0,-0.99509,1e-05,0.96081]
[1777466374487,37.69,77094.13,0.0,-0.99506,1e-05,0.9677]
[1777466375494,37.69,77096.57,0.0,-0.99504,1e-05,0.97012]
[1777466376501,37.69,77093.41,0.0,-0.99506,1e-05,0.96699]
[1777466377687,37.69,77093.41,0.0,-0.99506,1e-05,0.96699]
[1777466377769,37.69,77090.77,0.0,-0.99507,1e-05,0.96437]
[1777466378026,37.69,77090.77,0.0,-0.99507,1e-05,0.96437]
[1777466378272,37.69,77090.77,0.0,-0.99507,1e-05,0.96437]
[1777466378515,37.69,77090.59,0.0,-0.99508,1e-05,0.96419]
[1777466383327,37.69,77091.34,0.0,-0.99507,1e-05,0.96493]
[1777466383520,37.69,77091.34,0.0,-0.99507,1e-05,0.96493]
[1777466383553,37.69,77091.21,0.0,-0.99507,1e-05,0.96481]
[1777466383754,37.69,77091.21,0.0,-0.99507,1e-05,0.96481]
[1777466383774,37.69,77091.21,0.0,-0.99507,1e-05,0.96481]
[1777466386637,37.69,77092.02,0.0,-0.99507,1e-05,0.96561]
[1777466386707,37.69,77091.2,0.0,-0.99507,1e-05,0.9648]
[1777466386768,37.69,77091.2,0.0,-0.99507,1e-05,0.9648]
[1777466386950,37.69,77091.2,0.0,-0.99507,1e-05,0.9648]
[1777466387031,37.69,77091.2,0.0,-0.99507,1e-05,0.9648]
[1777466392615,37.69,77093.25,0.0,-0.99506,1e-05,0.96683]
[1777466392868,37.69,77093.25,0.0,-0.99506,1e-05,0.96683]
[1777466393021,37.69,77093.25,0.0,-0.99506,1e-05,0.96683]
[1777466393131,37.69,77093.25,0.0,-0.99506,1e-05,0.96683]
[1777466393274,37.69,77093.25,0.0,-0.99506,1e-05,0.96683]
[1777466393622,37.69,77093.77,0.0,-0.99506,1e-05,0.96734]
[1777466397050,37.69,77095.4,0.0,-0.99505,1e-05,0.96896]
[1777466397269,37.69,77095.4,0.0,-0.99505,1e-05,0.96896]
[1777466397649,37.69,77095.98,0.0,-0.99504,1e-05,0.96954]
[1777466397864,37.69,77095.98,0.0,-0.99504,1e-05,0.96954]
[1777466398020,37.69,77095.98,0.0,-0.99504,1e-05,0.96954]
[1777466401678,37.69,77101.24,0.0,-0.99502,1e-05,0.97478]
[1777466402147,37.69,77101.24,0.0,-0.99502,1e-05,0.97478]
[1777466402270,37.69,77101.24,0.0,-0.99502,1e-05,0.97478]
[1777466402685,37.69,77102.97,0.0,-0.99501,1e-05,0.97651]
[1777466403281,37.69,77102.97,0.0,-0.99501,1e-05,0.97651]
[1777466403519,37.69,77102.97,0.0,-0.99501,1e-05,0.97651]
[1777466406713,37.69,77107.12,0.0,-0.99498,1e-05,0.98066]
[1777466407720,37.69,77112.38,0.0,-0.99495,1e-05,0.98596]
[1777466408727,37.69,77115.84,0.0,-0.99493,1e-05,0.98945]
[1777466409101,37.69,77115.84,0.0,-0.99493,1e-05,0.98945]
[1777466409272,37.69,77115.84,0.0,-0.99493,1e-05,0.98945]
[1777466409733,37.69,77117.36,0.0,-0.99492,1e-05,0.99099]
[1777466411366,37.69,77117.97,0.0,-0.99492,1e-05,0.9916]
[1777466411518,37.69,77117.97,0.0,-0.99492,1e-05,0.9916]
[1777466413762,37.69,77120.69,0.0,-0.9949,1e-05,0.99436]
[1777466414769,37.69,77128.48,0.0,-0.99486,1e-05,1.0023]
[1777466415776,37.69,77133.13,0.0,-0.99483,1e-05,1.00706]
[1777466416782,37.69,77138.37,0.0,-0.9948,1e-05,1.01245]
[1777466418797,37.69,77148.4,0.0,-0.99474,1e-05,1.02284]
[1777466419804,37.69,77153.82,0.0,-0.99471,1e-05,1.02848]
[1777466420810,37.69,77148.1,0.0,-0.99474,1e-05,1.02252]
[1777466421822,37.69,77144.04,0.0,-0.99477,1e-05,1.01831]
[1777466422831,37.69,77140.94,0.0,-0.99479,1e-05,1.0151]
[1777466425345,37.69,77140.29,0.0,-0.99479,1e-05,1.01443]
[1777466425519,37.69,77140.29,0.0,-0.99479,1e-05,1.01443]
[1777466425619,37.69,77138.59,0.0,-0.9948,1e-05,1.01268]
[1777466426163,37.69,77138.59,0.0,-0.9948,1e-05,1.01268]
[1777466426269,37.69,77138.59,0.0,-0.9948,1e-05,1.01268]
[1777466432903,37.69,77139.44,0.0,-0.9948,1e-05,1.0126]
[1777466434282,37.69,77139.44,0.0,-0.9948,1e-05,1.0126]
[1777466434521,37.69,77139.44,0.0,-0.9948,1e-05,1.0126]
[1777466434544,37.69,77143.29,0.0,-0.99478,1e-05,1.01657]
[1777466434876,37.69,77143.29,0.0,-0.99478,1e-05,1.01657]
[1777466435022,37.69,77143.29,0.0,-0.99478,1e-05,1.01657]
[1777466439564,37.69,77147.54,0.0,-0.99475,1e-05,1.02098]
[1777466439775,37.69,77147.54,0.0,-0.99475,1e-05,1.02098]
[1777466439620,37.69,77143.36,0.0,-0.99478,1e-05,1.01664]
[1777466440163,37.69,77143.36,0.0,-0.99478,1e-05,1.01664]
[1777466440269,37.69,77143.36,0.0,-0.99478,1e-05,1.01664]
[1777466440371,37.69,77140.11,0.0,-0.9948,1e-05,1.01329]
[1777466445994,37.69,77140.08,0.0,-0.9948,1e-05,1.01326]
[1777466451029,37.69,77140.14,0.0,-0.9948,1e-05,1.01332]
[1777466452846,37.69,77139.86,0.0,-0.9948,1e-05,1.01303]
[1777466453019,37.69,77139.86,0.0,-0.9948,1e-05,1.01303]
[1777466453696,37.69,77139.86,0.0,-0.9948,1e-05,1.01303]
[1777466453769,37.69,77139.86,0.0,-0.9948,1e-05,1.01303]
[1777466453789,37.69,77140.19,0.0,-0.9948,1e-05,1.01337]
[1777466459092,37.69,77140.04,0.0,-0.9948,1e-05,1.01322]
[1777466464024,37.69,77142.0,0.0,-0.99478,1e-05,1.01524]
[1777466464274,37.69,77142.0,0.0,-0.99478,1e-05,1.01524]
[1777466464672,37.69,77142.0,0.0,-0.99478,1e-05,1.01524]
[1777466464769,37.69,77142.0,0.0,-0.99478,1e-05,1.01524]
[1777466464766,37.69,77142.76,0.0,-0.99478,1e-05,1.01602]
[1777466469666,37.69,77142.79,0.0,-0.99478,1e-05,1.01606]
[1777466469769,37.69,77142.79,0.0,-0.99478,1e-05,1.01606]
[1777466469805,37.69,77143.56,0.0,-0.99478,1e-05,1.01685]
[1777466470281,37.69,77143.56,0.0,-0.99478,1e-05,1.01685]
[1777466470523,37.69,77143.56,0.0,-0.99478,1e-05,1.01685]
[1777466475388,37.69,77141.16,0.0,-0.99479,1e-05,1.01437]
[1777466475523,37.69,77141.16,0.0,-0.99479,1e-05,1.01437]
[1777466475655,37.69,77141.16,0.0,-0.99479,1e-05,1.01437]
[1777466475768,37.69,77141.16,0.0,-0.99479,1e-05,1.01437]
[1777466475757,37.69,77142.98,0.0,-0.99478,1e-05,1.01625]
[1777466480891,37.69,77144.05,0.0,-0.99477,1e-05,1.01736]
[1777466481021,37.69,77144.05,0.0,-0.99477,1e-05,1.01736]
[1777466481812,37.69,77144.05,0.0,-0.99477,1e-05,1.01736]
[1777466482018,37.69,77142.61,0.0,-0.99478,1e-05,1.01587]
[1777466482255,37.69,77140.56,0.0,-0.99479,1e-05,1.01375]
[1777466487289,37.69,77146.63,0.0,-0.99476,1e-05,1.02003]
[1777466487930,37.69,77146.63,0.0,-0.99476,1e-05,1.02003]
[1777466488023,37.69,77146.63,0.0,-0.99476,1e-05,1.02003]
[1777466488297,37.69,77150.15,0.0,-0.99474,1e-05,1.02369]
[1777466489304,37.69,77152.84,0.0,-0.99472,1e-05,1.02649]
[1777466491015,37.69,77152.83,0.0,-0.99472,1e-05,1.02648]
[1777466491269,37.69,77152.83,0.0,-0.99472,1e-05,1.02648]
[1777466493288,37.69,77151.99,0.0,-0.99473,1e-05,1.02464]
[1777466493520,37.69,77151.99,0.0,-0.99473,1e-05,1.02464]
[1777466493551,37.69,77151.24,0.0,-0.99473,1e-05,1.02386]
[1777466495022,37.69,77150.62,0.0,-0.99474,1e-05,1.02321]
[1777466495269,37.69,77150.62,0.0,-0.99474,1e-05,1.02321]
[1777466499333,37.69,77149.09,0.0,-0.99475,1e-05,1.02162]
[1777466499523,37.69,77149.09,0.0,-0.99475,1e-05,1.02162]
[1777466500562,37.69,77148.85,0.0,-0.99475,1e-05,1.02137]
[1777466500770,37.69,77148.85,0.0,-0.99475,1e-05,1.02137]
[1777466500828,37.69,77148.95,0.0,-0.99475,1e-05,1.02148]
[1777466506423,37.69,77146.38,0.0,-0.99476,1e-05,1.01881]
[1777466506955,37.69,77146.38,0.0,-0.99476,1e-05,1.01881]
[1777466507020,37.69,77146.38,0.0,-0.99476,1e-05,1.01881]
[1777466507430,37.69,77141.93,0.0,-0.99479,1e-05,1.01421]
[1777466508437,37.69,77139.28,0.0,-0.99481,1e-05,1.01147]
[1777466509516,37.69,77139.28,0.0,-0.99481,1e-05,1.01147]
[1777466509769,37.69,77139.28,0.0,-0.99481,1e-05,1.01147]
[1777466513875,37.69,77138.14,0.0,-0.99481,1e-05,1.0103]
[1777466514018,37.69,77139.0,0.0,-0.99481,1e-05,1.01118]
[1777466514777,37.69,77139.0,0.0,-0.99481,1e-05,1.01118]
[1777466514870,37.69,77139.31,0.0,-0.99481,1e-05,1.0115]
[1777466515020,37.69,77139.31,0.0,-0.99481,1e-05,1.0115]
[1777466517500,37.69,77141.73,0.0,-0.99479,1e-05,1.014]
[1777466518482,37.69,77141.73,0.0,-0.99479,1e-05,1.014]
[1777466518520,37.69,77141.73,0.0,-0.99479,1e-05,1.014]
[1777466518586,37.69,77141.43,0.0,-0.99479,1e-05,1.01369]
[1777466519016,37.69,77141.43,0.0,-0.99479,1e-05,1.01369]
[1777466519270,37.69,77141.43,0.0,-0.99479,1e-05,1.01369]
[1777466522535,37.69,77145.2,0.0,-0.99477,1e-05,1.01759]
[1777466523542,37.69,77148.08,0.0,-0.99475,1e-05,1.02057]
[1777466524226,37.69,77148.08,0.0,-0.99475,1e-05,1.02057]
[1777466524273,37.69,77148.08,0.0,-0.99475,1e-05,1.02057]
[1777466525469,37.69,77149.59,0.0,-0.99474,1e-05,1.02214]
[1777466525518,37.69,77149.59,0.0,-0.99474,1e-05,1.02214]
[1777466525556,37.69,77149.41,0.0,-0.99475,1e-05,1.02195]
[1777466530590,37.69,77150.01,0.0,-0.99474,1e-05,1.02258]
[1777466533319,37.69,77150.21,0.0,-0.99474,1e-05,1.02279]
[1777466533519,37.69,77150.21,0.0,-0.99474,1e-05,1.02279]
[1777466533612,37.69,77150.74,0.0,-0.99474,1e-05,1.02334]
[1777466534285,37.69,77150.74,0.0,-0.99474,1e-05,1.02334]
[1777466534384,37.69,77150.74,0.0,-0.99474,1e-05,1.02334]
[1777466539498,37.69,77150.79,0.0,-0.99474,1e-05,1.02339]
[1777466539517,37.69,77150.79,0.0,-0.99474,1e-05,1.02339]
[1777466539654,37.69,77150.7,0.0,-0.99474,1e-05,1.0233]
[1777466540549,37.69,77150.7,0.0,-0.99474,1e-05,1.0233]
[1777466540777,37.69,77150.7,0.0,-0.99474,1e-05,1.0233]
[1777466547710,37.69,77152.37,0.0,-0.99473,1e-05,1.02503]
[1777466552745,37.69,77151.66,0.0,-0.99474,1e-05,1.02333]
[1777466553045,37.69,77151.66,0.0,-0.99474,1e-05,1.02333]
[1777466553269,37.69,77151.66,0.0,-0.99474,1e-05,1.02333]
[1777466553751,37.69,77150.85,0.0,-0.99474,1e-05,1.02249]
[1777466554281,37.69,77150.85,0.0,-0.99474,1e-05,1.02249]
[1777466554526,37.69,77150.85,0.0,-0.99474,1e-05,1.02249]
[1777466558678,37.69,77152.02,0.0,-0.99473,1e-05,1.0237]
[1777466558773,37.69,77152.02,0.0,-0.99473,1e-05,1.0237]
[1777466563626,37.69,77152.42,0.0,-0.99473,1e-05,1.02412]
[1777466563771,37.69,77152.42,0.0,-0.99473,1e-05,1.02412]
[1777466568400,37.69,77154.63,0.0,-0.99472,1e-05,1.02642]
[1777466568521,37.69,77154.63,0.0,-0.99472,1e-05,1.02642]
[1777466569025,37.69,77154.59,0.0,-0.99472,1e-05,1.02638]
[1777466569864,37.69,77157.51,0.0,-0.9947,1e-05,1.02943]
[1777466570871,37.69,77162.13,0.0,-0.99467,1e-05,1.03427]
[1777466573023,37.69,77161.54,0.0,-0.99468,1e-05,1.03365]
[1777466573251,37.69,77161.54,0.0,-0.99468,1e-05,1.03365]
[1777466573271,37.69,77161.54,0.0,-0.99468,1e-05,1.03365]
[1777466573892,37.69,77163.04,0.0,-0.99467,1e-05,1.03523]
[1777466575944,37.69,77165.23,0.0,-0.99466,1e-05,1.03753]
[1777466576020,37.69,77165.23,0.0,-0.99466,1e-05,1.03753]
[1777466576782,37.69,77165.23,0.0,-0.99466,1e-05,1.03753]
[1777466576913,37.69,77164.58,0.0,-0.99466,1e-05,1.03684]
[1777466577021,37.69,77164.58,0.0,-0.99466,1e-05,1.03684]
[1777466582955,37.69,77164.07,0.0,-0.99466,1e-05,1.03631]
[1777466584968,37.69,77169.0,0.0,-0.99463,1e-05,1.0415]
[1777466586790,37.69,77169.0,0.0,-0.99463,1e-05,1.0415]
[1777466587019,37.69,77171.03,0.0,-0.99462,1e-05,1.04365]
[1777466592161,37.69,77171.22,0.0,-0.99462,1e-05,1.04385]
[1777466592269,37.69,77171.22,0.0,-0.99462,1e-05,1.04385]
[1777466593033,37.69,77171.24,0.0,-0.99462,1e-05,1.04387]
[1777466593272,37.69,77171.24,0.0,-0.99462,1e-05,1.04387]
[1777466593363,37.69,77171.24,0.0,-0.99462,1e-05,1.04387]
[1777466599291,37.69,77169.74,0.0,-0.99463,1e-05,1.04228]
[1777466599518,37.69,77169.74,0.0,-0.99463,1e-05,1.04228]
[1777466605115,37.69,77164.97,0.0,-0.99466,1e-05,1.03725]
[1777466610150,37.69,77165.29,0.0,-0.99466,1e-05,1.03759]
[1777466613712,37.69,77165.62,0.0,-0.99466,1e-05,1.03696]
[1777466613770,37.69,77165.62,0.0,-0.99466,1e-05,1.03696]
[1777466614522,37.69,77163.21,0.0,-0.99467,1e-05,1.03443]
[1777466614769,37.69,77163.21,0.0,-0.99467,1e-05,1.03443]
[1777466614784,37.69,77160.34,0.0,-0.99469,1e-05,1.03142]
[1777466618852,37.69,77161.38,0.0,-0.99468,1e-05,1.03251]
[1777466619023,37.69,77161.03,0.0,-0.99469,1e-05,1.03214]
[1777466621737,37.69,77160.66,0.0,-0.99469,1e-05,1.03175]
[1777466621769,37.69,77160.66,0.0,-0.99469,1e-05,1.03175]
[1777466621784,37.69,77160.66,0.0,-0.99469,1e-05,1.03175]
[1777466621858,37.69,77160.65,0.0,-0.99469,1e-05,1.03174]
[1777466622020,37.69,77160.65,0.0,-0.99469,1e-05,1.03174]
[1777466626262,37.69,77152.48,0.0,-0.99474,1e-05,1.02321]
[1777466627187,37.69,77152.48,0.0,-0.99474,1e-05,1.02321]
[1777466627271,37.69,77152.48,0.0,-0.99474,1e-05,1.02321]
[1777466631176,37.69,77150.06,0.0,-0.99475,1e-05,1.0207]
[1777466631273,37.69,77150.06,0.0,-0.99475,1e-05,1.0207]
[1777466631895,37.69,77150.06,0.0,-0.99475,1e-05,1.0207]
[1777466631297,37.69,77150.99,0.0,-0.99475,1e-05,1.02166]
[1777466632021,37.69,77150.99,0.0,-0.99475,1e-05,1.02166]
[1777466637340,37.69,77150.87,0.0,-0.99475,1e-05,1.02154]
[1777466642375,37.69,77150.97,0.0,-0.99475,1e-05,1.02164]
[1777466643362,37.69,77150.97,0.0,-0.99475,1e-05,1.02164]
[1777466643520,37.69,77150.97,0.0,-0.99475,1e-05,1.02164]
[1777466643530,37.69,77155.48,0.0,-0.99472,1e-05,1.02634]
[1777466644719,37.69,77155.48,0.0,-0.99472,1e-05,1.02634]
[1777466644769,37.69,77155.48,0.0,-0.99472,1e-05,1.02634]
[1777466644869,37.69,77157.51,0.0,-0.99471,1e-05,1.02846]
[1777466646677,37.69,77158.44,0.0,-0.9947,1e-05,1.02943]
[1777466646771,37.69,77158.44,0.0,-0.9947,1e-05,1.02943]
[1777466651354,37.69,77158.29,0.0,-0.9947,1e-05,1.02927]
[1777466651520,37.69,77158.29,0.0,-0.9947,1e-05,1.02927]
[1777466652950,37.69,77161.49,0.0,-0.99468,1e-05,1.03262]
[1777466653020,37.69,77164.33,0.0,-0.99467,1e-05,1.03561]
[1777466654459,37.69,77172.49,0.0,-0.99462,1e-05,1.04421]
[1777466658102,37.69,77174.01,0.0,-0.99461,1e-05,1.04582]
[1777466658268,37.69,77174.01,0.0,-0.99461,1e-05,1.04582]
[1777466659494,37.69,77167.85,0.0,-0.99465,1e-05,1.03931]
[1777466660703,37.69,77167.85,0.0,-0.99465,1e-05,1.03931]
[1777466660768,37.69,77167.85,0.0,-0.99465,1e-05,1.03931]
[1777466660804,37.69,77163.86,0.0,-0.99467,1e-05,1.03511]
[1777466661609,37.69,77163.86,0.0,-0.99467,1e-05,1.03511]
[1777466661767,37.69,77163.86,0.0,-0.99467,1e-05,1.03511]
[1777466665264,37.69,77160.85,0.0,-0.99469,1e-05,1.03195]
[1777466665269,37.69,77160.85,0.0,-0.99469,1e-05,1.03195]
[1777466665535,37.69,77160.6,0.0,-0.99469,1e-05,1.03169]
[1777466667685,37.69,77161.09,0.0,-0.99469,1e-05,1.0322]
[1777466667768,37.69,77161.09,0.0,-0.99469,1e-05,1.0322]
[1777466673592,37.69,77161.22,0.0,-0.99469,1e-05,1.03137]
[1777466674162,37.69,77161.22,0.0,-0.99469,1e-05,1.03137]
[1777466674268,37.69,77161.22,0.0,-0.99469,1e-05,1.03137]
[1777466675051,37.69,77160.02,0.0,-0.9947,1e-05,1.03011]
[1777466675272,37.69,77160.02,0.0,-0.9947,1e-05,1.03011]
[1777466675606,37.69,77159.19,0.0,-0.9947,1e-05,1.02924]
[1777466677620,37.69,77154.62,0.0,-0.99473,1e-05,1.02447]
[1777466680895,37.69,77153.81,0.0,-0.99473,1e-05,1.02363]
[1777466681023,37.69,77153.81,0.0,-0.99473,1e-05,1.02363]
[1777466685653,37.69,77153.07,0.0,-0.99474,1e-05,1.02286]
[1777466685767,37.69,77153.07,0.0,-0.99474,1e-05,1.02286]
[1777466686611,37.69,77154.45,0.0,-0.99473,1e-05,1.0243]
[1777466686769,37.69,77154.45,0.0,-0.99473,1e-05,1.0243]
[1777466686812,37.69,77154.31,0.0,-0.99473,1e-05,1.02415]
[1777466690430,37.69,77155.37,0.0,-0.99472,1e-05,1.02526]
[1777466690518,37.69,77155.37,0.0,-0.99472,1e-05,1.02526]
[1777466693713,37.69,77158.81,0.0,-0.9947,1e-05,1.02885]
[1777466693769,37.69,77158.81,0.0,-0.9947,1e-05,1.02885]
[1777466693869,37.69,77159.67,0.0,-0.9947,1e-05,1.02975]
[1777466696919,37.69,77158.35,0.0,-0.99471,1e-05,1.02837]
[1777466697022,37.69,77158.35,0.0,-0.99471,1e-05,1.02837]
[1777466702669,37.69,77157.18,0.0,-0.99471,1e-05,1.02714]
[1777466702769,37.69,77157.18,0.0,-0.99471,1e-05,1.02714]
[1777466702795,37.69,77156.88,0.0,-0.99472,1e-05,1.02683]
[1777466707127,37.69,77159.08,0.0,-0.9947,1e-05,1.02913]
[1777466707271,37.69,77159.08,0.0,-0.9947,1e-05,1.02913]
[1777466707829,37.69,77161.07,0.0,-0.99469,1e-05,1.03121]
[1777466708483,37.69,77161.07,0.0,-0.99469,1e-05,1.03121]
[1777466708837,37.69,77165.91,0.0,-0.99466,1e-05,1.03629]
[1777466709844,37.69,77171.41,0.0,-0.99463,1e-05,1.04209]
[1777466710155,37.69,77171.41,0.0,-0.99463,1e-05,1.04209]
[1777466710254,37.69,77171.41,0.0,-0.99463,1e-05,1.04209]
[1777466710270,37.69,77171.41,0.0,-0.99463,1e-05,1.04209]
[1777466710851,37.69,77174.65,0.0,-0.99461,1e-05,1.04552]
[1777466715425,37.69,77174.99,0.0,-0.99461,1e-05,1.04588]
[1777466715526,37.69,77174.99,0.0,-0.99461,1e-05,1.04588]
[1777466715777,37.69,77174.99,0.0,-0.99461,1e-05,1.04588]
[1777466715885,37.69,77175.33,0.0,-0.9946,1e-05,1.04624]
[1777466718908,37.69,77171.65,0.0,-0.99463,1e-05,1.04234]
[1777466719220,37.69,77171.65,0.0,-0.99463,1e-05,1.04234]
[1777466719268,37.69,77171.65,0.0,-0.99463,1e-05,1.04234]
[1777466719334,37.69,77171.65,0.0,-0.99463,1e-05,1.04234]
[1777466719522,37.69,77171.65,0.0,-0.99463,1e-05,1.04234]
[1777466719913,37.69,77171.43,0.0,-0.99463,1e-05,1.04211]
[1777466724949,37.69,77173.2,0.0,-0.99462,1e-05,1.04398]
[1777466725232,37.69,77173.2,0.0,-0.99462,1e-05,1.04398]
[1777466725270,37.69,77173.2,0.0,-0.99462,1e-05,1.04398]
[1777466725330,37.69,77173.2,0.0,-0.99462,1e-05,1.04398]
[1777466725518,37.69,77173.2,0.0,-0.99462,1e-05,1.04398]
[1777466725956,37.69,77175.43,0.0,-0.9946,1e-05,1.04634]
[1777466730991,37.69,77176.49,0.0,-0.9946,1e-05,1.04747]
[1777466733688,37.69,77176.8,0.0,-0.9946,1e-05,1.04681]
[1777466733770,37.69,77176.8,0.0,-0.9946,1e-05,1.04681]
[1777466734026,37.69,77176.8,0.0,-0.9946,1e-05,1.04681]
[1777466734011,37.69,77176.65,0.0,-0.9946,1e-05,1.04665]
[1777466739047,37.69,77176.66,0.0,-0.9946,1e-05,1.04666]
[1777466742384,37.69,77177.76,0.0,-0.9946,1e-05,1.04783]
[1777466742520,37.69,77177.76,0.0,-0.9946,1e-05,1.04783]
[1777466742552,37.69,77177.76,0.0,-0.9946,1e-05,1.04783]
[1777466742769,37.69,77177.76,0.0,-0.9946,1e-05,1.04783]
[1777466743075,37.69,77178.4,0.0,-0.99459,1e-05,1.04851]
[1777466748110,37.69,77178.95,0.0,-0.99459,1e-05,1.04909]
[1777466749521,37.69,77179.72,0.0,-0.99458,1e-05,1.04991]
[1777466749672,37.69,77179.72,0.0,-0.99458,1e-05,1.04991]
[1777466749774,37.69,77179.72,0.0,-0.99458,1e-05,1.04991]
[1777466749874,37.69,77179.72,0.0,-0.99458,1e-05,1.04991]
[1777466755199,37.69,77179.79,0.0,-0.99458,1e-05,1.04999]
[1777466755269,37.69,77179.79,0.0,-0.99458,1e-05,1.04999]
[1777466755292,37.69,77179.79,0.0,-0.99458,1e-05,1.04999]
[1777466755519,37.69,77179.79,0.0,-0.99458,1e-05,1.04999]
[1777466755616,37.69,77179.15,0.0,-0.99459,1e-05,1.04931]
[1777466758119,37.69,77179.52,0.0,-0.99458,1e-05,1.0497]
[1777466758269,37.69,77179.45,0.0,-0.99458,1e-05,1.04963]
[1777466759871,37.69,77177.17,0.0,-0.9946,1e-05,1.0472]
[1777466760023,37.69,77177.17,0.0,-0.9946,1e-05,1.0472]
[1777466760026,37.69,77176.79,0.0,-0.9946,1e-05,1.0468]
[1777466761897,37.69,77176.34,0.0,-0.9946,1e-05,1.04632]
[1777466762026,37.69,77176.34,0.0,-0.9946,1e-05,1.04632]
[1777466765229,37.69,77180.05,0.0,-0.99458,1e-05,1.05026]
[1777466767700,37.69,77180.11,0.0,-0.99458,1e-05,1.05033]
[1777466767754,37.69,77180.11,0.0,-0.99458,1e-05,1.05033]
[1777466767771,37.69,77180.11,0.0,-0.99458,1e-05,1.05033]
[1777466767801,37.69,77180.92,0.0,-0.99458,1e-05,1.05119]
[1777466773285,37.69,77178.61,0.0,-0.99459,1e-05,1.04873]
[1777466778321,37.69,77178.84,0.0,-0.99459,1e-05,1.04898]
[1777466779866,37.69,77178.84,0.0,-0.99459,1e-05,1.04898]
[1777466780025,37.69,77178.84,0.0,-0.99459,1e-05,1.04898]
[1777466780044,37.69,77178.84,0.0,-0.99459,1e-05,1.04898]
[1777466780125,37.69,77178.5,0.0,-0.99459,1e-05,1.04862]
[1777466780272,37.69,77178.5,0.0,-0.99459,1e-05,1.04862]
[1777466782349,37.69,77175.08,0.0,-0.99461,1e-05,1.04499]
[1777466783356,37.69,77167.54,0.0,-0.99466,1e-05,1.03703]
[1777466784328,37.69,77167.54,0.0,-0.99466,1e-05,1.03703]
[1777466784458,37.69,77167.54,0.0,-0.99466,1e-05,1.03703]
[1777466784519,37.69,77167.54,0.0,-0.99466,1e-05,1.03703]
[1777466784615,37.69,77160.39,0.0,-0.9947,1e-05,1.02953]
[1777466785370,37.69,77160.08,0.0,-0.9947,1e-05,1.0292]
[1777466790405,37.69,77158.72,0.0,-0.99471,1e-05,1.02778]
[1777466792692,37.69,77159.66,0.0,-0.99471,1e-05,1.02779]
[1777466792770,37.69,77159.66,0.0,-0.99471,1e-05,1.02779]
[1777466792923,37.69,77159.66,0.0,-0.99471,1e-05,1.02779]
[1777466793021,37.69,77159.66,0.0,-0.99471,1e-05,1.02779]
[1777466793119,37.69,77158.72,0.0,-0.99471,1e-05,1.02681]
[1777466799324,37.69,77159.42,0.0,-0.99471,1e-05,1.02754]
[1777466799383,37.69,77159.42,0.0,-0.99471,1e-05,1.02754]
[1777466799522,37.69,77159.42,0.0,-0.99471,1e-05,1.02754]
[1777466799621,37.69,77159.99,0.0,-0.99471,1e-05,1.02814]
[1777466804050,37.69,77162.47,0.0,-0.99469,1e-05,1.03073]
[1777466804150,37.69,77162.47,0.0,-0.99469,1e-05,1.03073]
[1777466804078,37.69,77166.28,0.0,-0.99467,1e-05,1.03473]
[1777466804271,37.69,77166.28,0.0,-0.99467,1e-05,1.03473]
[1777466809542,37.69,77170.28,0.0,-0.99465,1e-05,1.03894]
[1777466810813,37.69,77170.28,0.0,-0.99465,1e-05,1.03894]
[1777466810892,37.69,77170.28,0.0,-0.99465,1e-05,1.03894]
[1777466811023,37.69,77170.28,0.0,-0.99465,1e-05,1.03894]
[1777466811121,37.69,77170.48,0.0,-0.99464,1e-05,1.03915]
[1777466815584,37.69,77177.45,0.0,-0.9946,1e-05,1.04652]
[1777466817522,37.69,77178.54,0.0,-0.9946,1e-05,1.04767]
[1777466817577,37.69,77178.54,0.0,-0.9946,1e-05,1.04767]
[1777466817771,37.69,77178.54,0.0,-0.9946,1e-05,1.04767]
[1777466817871,37.69,77180.22,0.0,-0.99458,1e-05,1.04946]
[1777466821680,37.69,77180.89,0.0,-0.99458,1e-05,1.05017]
[1777466821743,37.69,77180.89,0.0,-0.99458,1e-05,1.05017]
[1777466821772,37.69,77180.89,0.0,-0.99458,1e-05,1.05017]
[1777466821778,37.69,77180.93,0.0,-0.99458,1e-05,1.05021]
[1777466825854,37.69,77182.28,0.0,-0.99457,1e-05,1.05165]
[1777466825925,37.69,77182.28,0.0,-0.99457,1e-05,1.05165]
[1777466826020,37.69,77182.28,0.0,-0.99457,1e-05,1.05165]
[1777466826120,37.69,77181.74,0.0,-0.99458,1e-05,1.05108]
[1777466830794,37.69,77182.35,0.0,-0.99457,1e-05,1.05173]
[1777466830848,37.69,77182.35,0.0,-0.99457,1e-05,1.05173]
[1777466831022,37.69,77182.35,0.0,-0.99457,1e-05,1.05173]
[1777466831097,37.69,77178.99,0.0,-0.99459,1e-05,1.04815]
[1777466835803,37.69,77177.2,0.0,-0.9946,1e-05,1.04625]
[1777466836029,37.69,77177.2,0.0,-0.9946,1e-05,1.04625]
[1777466836448,37.69,77178.6,0.0,-0.99459,1e-05,1.04774]
[1777466836517,37.69,77178.6,0.0,-0.99459,1e-05,1.04774]
[1777466836731,37.69,77180.71,0.0,-0.99458,1e-05,1.04998]
[1777466841766,37.69,77181.86,0.0,-0.99457,1e-05,1.0512]
[1777466845538,37.69,77183.53,0.0,-0.99456,1e-05,1.05298]
[1777466845771,37.69,77183.53,0.0,-0.99456,1e-05,1.05298]
[1777466850035,37.69,77183.29,0.0,-0.99457,1e-05,1.05273]
[1777466850069,37.69,77183.82,0.0,-0.99456,1e-05,1.05329]
[1777466850271,37.69,77183.82,0.0,-0.99456,1e-05,1.05329]
[1777466852845,37.69,77187.68,0.0,-0.99454,1e-05,1.05642]
[1777466853560,37.69,77187.68,0.0,-0.99454,1e-05,1.05642]
[1777466853772,37.69,77187.68,0.0,-0.99454,1e-05,1.05642]
[1777466861908,37.69,77188.88,0.0,-0.99454,1e-05,1.05771]
[1777466862894,37.69,77188.88,0.0,-0.99454,1e-05,1.05771]
[1777466863019,37.69,77188.88,0.0,-0.99454,1e-05,1.05771]
[1777466863064,37.69,77188.88,0.0,-0.99454,1e-05,1.05771]
[1777466863073,37.69,77189.32,0.0,-0.99453,1e-05,1.05818]
[1777466863269,37.69,77189.32,0.0,-0.99453,1e-05,1.05818]
[1777466865936,37.69,77192.87,0.0,-0.99451,1e-05,1.06198]
[1777466866403,37.69,77192.87,0.0,-0.99451,1e-05,1.06198]
[1777466866464,37.69,77192.87,0.0,-0.99451,1e-05,1.06198]
[1777466866520,37.69,77192.87,0.0,-0.99451,1e-05,1.06198]
[1777466866943,37.69,77191.37,0.0,-0.99452,1e-05,1.06037]
[1777466871978,37.69,77192.37,0.0,-0.99452,1e-05,1.06145]
[1777466872279,37.69,77192.37,0.0,-0.99452,1e-05,1.06145]
[1777466872358,37.69,77192.37,0.0,-0.99452,1e-05,1.06145]
[1777466872520,37.69,77192.37,0.0,-0.99452,1e-05,1.06145]
[1777466872984,37.69,77191.56,0.0,-0.99452,1e-05,1.06058]
[1777466877926,37.69,77193.87,0.0,-0.99451,1e-05,1.06306]
[1777466877982,37.69,77193.87,0.0,-0.99451,1e-05,1.06306]
[1777466878020,37.69,77193.87,0.0,-0.99451,1e-05,1.06306]
[1777466878027,37.69,77194.59,0.0,-0.9945,1e-05,1.06383]
[1777466882536,37.69,77192.77,0.0,-0.99451,1e-05,1.06188]
[1777466882655,37.69,77192.77,0.0,-0.99451,1e-05,1.06188]
[1777466882771,37.69,77192.77,0.0,-0.99451,1e-05,1.06188]
[1777466883055,37.69,77191.12,0.0,-0.99452,1e-05,1.06011]
[1777466888090,37.69,77189.4,0.0,-0.99453,1e-05,1.05826]
[1777466890567,37.69,77188.85,0.0,-0.99454,1e-05,1.05767]
[1777466890669,37.69,77188.85,0.0,-0.99454,1e-05,1.05767]
[1777466890769,37.69,77188.85,0.0,-0.99454,1e-05,1.05767]
[1777466891111,37.69,77186.23,0.0,-0.99455,1e-05,1.05487]
[1777466896146,37.69,77185.07,0.0,-0.99456,1e-05,1.05364]
[1777466897342,37.69,77184.21,0.0,-0.99457,1e-05,1.05272]
[1777466897513,37.69,77184.21,0.0,-0.99457,1e-05,1.05272]
[1777466897523,37.69,77184.21,0.0,-0.99457,1e-05,1.05272]
[1777466898160,37.69,77182.5,0.0,-0.99458,1e-05,1.0509]
[1777466903194,37.69,77183.72,0.0,-0.99457,1e-05,1.0522]
[1777466908198,37.69,77184.24,0.0,-0.99457,1e-05,1.05275]
[1777466908272,37.69,77184.24,0.0,-0.99457,1e-05,1.05275]
[1777466908230,37.69,77184.77,0.0,-0.99456,1e-05,1.05332]
[1777466908316,37.69,77184.77,0.0,-0.99456,1e-05,1.05332]
[1777466908523,37.69,77184.77,0.0,-0.99456,1e-05,1.05332]
[1777466909237,37.69,77185.57,0.0,-0.99456,1e-05,1.05417]
[1777466912756,37.69,77184.94,0.0,-0.99457,1e-05,1.05251]
[1777466912772,37.69,77184.94,0.0,-0.99457,1e-05,1.05251]
[1777466915678,37.69,77184.73,0.0,-0.99457,1e-05,1.05229]
[1777466915770,37.69,77184.73,0.0,-0.99457,1e-05,1.05229]
[1777466916287,37.69,77185.14,0.0,-0.99456,1e-05,1.05272]
[1777466918642,37.69,77184.69,0.0,-0.99457,1e-05,1.05224]
[1777466918770,37.69,77184.69,0.0,-0.99457,1e-05,1.05224]
[1777466919308,37.69,77179.22,0.0,-0.9946,1e-05,1.04643]
[1777466924344,37.69,77178.98,0.0,-0.9946,1e-05,1.04617]
[1777466927366,37.69,77169.61,0.0,-0.99466,1e-05,1.03628]
[1777466928420,37.69,77169.61,0.0,-0.99466,1e-05,1.03628]
[1777466928520,37.69,77169.61,0.0,-0.99466,1e-05,1.03628]
[1777466928588,37.69,77169.61,0.0,-0.99466,1e-05,1.03628]
[1777466928771,37.69,77169.61,0.0,-0.99466,1e-05,1.03628]
[1777466928814,37.69,77170.22,0.0,-0.99466,1e-05,1.03692]
[1777466929381,37.69,77166.66,0.0,-0.99468,1e-05,1.03318]
[1777466934415,37.69,77166.52,0.0,-0.99468,1e-05,1.03303]
[1777466939450,37.69,77169.0,0.0,-0.99466,1e-05,1.03563]
[1777466941143,37.69,77169.0,0.0,-0.99466,1e-05,1.03563]
[1777466941270,37.69,77169.0,0.0,-0.99466,1e-05,1.03563]
[1777466941235,37.69,77170.49,0.0,-0.99465,1e-05,1.0372]
[1777466941514,37.69,77170.49,0.0,-0.99465,1e-05,1.0372]
[1777466941775,37.69,77170.49,0.0,-0.99465,1e-05,1.0372]
[1777466941875,37.69,77169.89,0.0,-0.99466,1e-05,1.03657]
[1777466946617,37.69,77171.23,0.0,-0.99465,1e-05,1.03798]
[1777466946770,37.69,77171.23,0.0,-0.99465,1e-05,1.03798]
[1777466946786,37.69,77171.23,0.0,-0.99465,1e-05,1.03798]
[1777466947024,37.69,77171.23,0.0,-0.99465,1e-05,1.03798]
[1777466947126,37.69,77171.81,0.0,-0.99465,1e-05,1.03859]
[1777466952542,37.69,77169.48,0.0,-0.99466,1e-05,1.03614]
[1777466957829,37.69,77170.64,0.0,-0.99465,1e-05,1.03736]
[1777466958010,37.69,77170.64,0.0,-0.99465,1e-05,1.03736]
[1777466958019,37.69,77170.64,0.0,-0.99465,1e-05,1.03736]
[1777466958037,37.69,77172.11,0.0,-0.99464,1e-05,1.03891]
[1777466962504,37.69,77172.21,0.0,-0.99464,1e-05,1.03901]
[1777466962519,37.69,77172.21,0.0,-0.99464,1e-05,1.03901]
[1777466962727,37.69,77172.21,0.0,-0.99464,1e-05,1.03901]
[1777466962773,37.69,77172.21,0.0,-0.99464,1e-05,1.03901]
[1777466962828,37.69,77172.44,0.0,-0.99464,1e-05,1.03926]
[1777466966640,37.69,77158.81,0.0,-0.99472,1e-05,1.02497]
[1777466967646,37.69,77152.28,0.0,-0.99476,1e-05,1.01818]
[1777466969008,37.69,77152.28,0.0,-0.99476,1e-05,1.01818]
[1777466969021,37.69,77152.28,0.0,-0.99476,1e-05,1.01818]
[1777466969075,37.69,77144.82,0.0,-0.99481,1e-05,1.01047]
[1777466969358,37.69,77144.82,0.0,-0.99481,1e-05,1.01047]
[1777466969521,37.69,77144.82,0.0,-0.99481,1e-05,1.01047]
[1777466969660,37.69,77144.23,0.0,-0.99481,1e-05,1.00986]
[1777466975034,37.69,77143.59,0.0,-0.99482,1e-05,1.00824]
[1777466979118,37.69,77143.28,0.0,-0.99482,1e-05,1.00793]
[1777466979269,37.69,77143.28,0.0,-0.99482,1e-05,1.00793]
[1777466979216,37.69,77142.78,0.0,-0.99482,1e-05,1.00741]
[1777466979511,37.69,77142.78,0.0,-0.99482,1e-05,1.00741]
[1777466979519,37.69,77142.78,0.0,-0.99482,1e-05,1.00741]
[1777466979731,37.69,77142.21,0.0,-0.99483,1e-05,1.00683]
[1777466982752,37.69,77139.39,0.0,-0.99484,1e-05,1.00393]
[1777466983986,37.69,77139.39,0.0,-0.99484,1e-05,1.00393]
[1777466984019,37.69,77139.39,0.0,-0.99484,1e-05,1.00393]
[1777466984087,37.69,77136.16,0.0,-0.99486,1e-05,1.00063]
[1777466985177,37.69,77136.16,0.0,-0.99486,1e-05,1.00063]
[1777466985274,37.69,77136.16,0.0,-0.99486,1e-05,1.00063]
[1777466985276,37.69,77136.0,0.0,-0.99486,1e-05,1.00047]
[1777466989858,37.69,77135.22,0.0,-0.99487,1e-05,0.99967]
[1777466990023,37.69,77135.22,0.0,-0.99487,1e-05,0.99967]
[1777466996852,37.69,77134.33,0.0,-0.99487,1e-05,0.99876]
[1777466998606,37.69,77134.62,0.0,-0.99487,1e-05,0.99906]
[1777466998725,37.69,77134.62,0.0,-0.99487,1e-05,0.99906]
[1777466998774,37.69,77134.62,0.0,-0.99487,1e-05,0.99906]
[1777466998867,37.69,77134.47,0.0,-0.99487,1e-05,0.9989]
[1777467005255,37.69,77134.7,0.0,-0.99487,1e-05,0.99914]
[1777467005268,37.69,77134.7,0.0,-0.99487,1e-05,0.99914]
[1777467005364,37.69,77134.7,0.0,-0.99487,1e-05,0.99914]
[1777467005356,37.69,77135.97,0.0,-0.99486,1e-05,1.00043]
[1777467005525,37.69,77135.97,0.0,-0.99486,1e-05,1.00043]
[1777467010951,37.69,77136.45,0.0,-0.99486,1e-05,1.00093]
[1777467013972,37.69,77140.33,0.0,-0.99484,1e-05,1.0049]
[1777467014748,37.69,77140.33,0.0,-0.99484,1e-05,1.0049]
[1777467014768,37.69,77140.33,0.0,-0.99484,1e-05,1.0049]
[1777467015035,37.69,77140.33,0.0,-0.99484,1e-05,1.0049]
[1777467015273,37.69,77140.33,0.0,-0.99484,1e-05,1.0049]
[1777467015356,37.69,77142.28,0.0,-0.99483,1e-05,1.0069]
[1777467018000,37.69,77145.42,0.0,-0.99481,1e-05,1.01013]
[1777467018859,37.69,77145.42,0.0,-0.99481,1e-05,1.01013]
[1777467019019,37.69,77145.42,0.0,-0.99481,1e-05,1.01013]
[1777467019247,37.69,77145.42,0.0,-0.99481,1e-05,1.01013]
[1777467019271,37.69,77145.42,0.0,-0.99481,1e-05,1.01013]
[1777467019303,37.69,77149.57,0.0,-0.99478,1e-05,1.01441]
[1777467020016,37.69,77151.54,0.0,-0.99477,1e-05,1.01645]
[1777467023037,37.69,77153.87,0.0,-0.99476,1e-05,1.01886]
[1777467028260,37.69,77154.19,0.0,-0.99476,1e-05,1.01919]
[1777467028269,37.69,77154.19,0.0,-0.99476,1e-05,1.01919]
[1777467028285,37.69,77154.16,0.0,-0.99476,1e-05,1.01916]
[1777467028547,37.69,77154.16,0.0,-0.99476,1e-05,1.01916]
[1777467028773,37.69,77154.16,0.0,-0.99476,1e-05,1.01916]
[1777467034114,37.69,77154.37,0.0,-0.99476,1e-05,1.01841]
[1777467036450,37.69,77154.55,0.0,-0.99476,1e-05,1.0186]
[1777467036518,37.69,77154.55,0.0,-0.99476,1e-05,1.0186]
[1777467036842,37.69,77154.55,0.0,-0.99476,1e-05,1.0186]
[1777467037021,37.69,77154.55,0.0,-0.99476,1e-05,1.0186]
[1777467037135,37.69,77154.09,0.0,-0.99476,1e-05,1.01812]
[1777467042170,37.69,77154.22,0.0,-0.99476,1e-05,1.01826]
[1777467043450,37.69,77155.69,0.0,-0.99475,1e-05,1.01978]
[1777467043522,37.69,77155.69,0.0,-0.99475,1e-05,1.01978]
[1777467044033,37.69,77155.69,0.0,-0.99475,1e-05,1.01978]
[1777467044270,37.69,77155.69,0.0,-0.99475,1e-05,1.01978]
[1777467044370,37.69,77156.15,0.0,-0.99475,1e-05,1.02026]
[1777467047205,37.69,77159.01,0.0,-0.99473,1e-05,1.02324]
[1777467047659,37.69,77159.01,0.0,-0.99473,1e-05,1.02324]
[1777467047776,37.69,77159.01,0.0,-0.99473,1e-05,1.02324]
[1777467048211,37.69,77162.04,0.0,-0.99471,1e-05,1.02639]
[1777467051233,37.69,77159.61,0.0,-0.99473,1e-05,1.02386]
[1777467053195,37.69,77158.32,0.0,-0.99474,1e-05,1.02252]
[1777467053272,37.69,77158.32,0.0,-0.99474,1e-05,1.02252]
[1777467055024,37.69,77158.9,0.0,-0.99473,1e-05,1.02312]
[1777467055261,37.69,77156.6,0.0,-0.99475,1e-05,1.02073]
[1777467055558,37.69,77156.6,0.0,-0.99475,1e-05,1.02073]
[1777467055770,37.69,77156.6,0.0,-0.99475,1e-05,1.02073]
[1777467056268,37.69,77151.89,0.0,-0.99477,1e-05,1.01585]
[1777467057019,37.69,77151.89,0.0,-0.99477,1e-05,1.01585]
[1777467057274,37.69,77153.49,0.0,-0.99477,1e-05,1.0175]
[1777467062310,37.69,77154.64,0.0,-0.99476,1e-05,1.01869]
[1777467062929,37.69,77154.64,0.0,-0.99476,1e-05,1.01869]
[1777467063019,37.69,77154.64,0.0,-0.99476,1e-05,1.01869]
[1777467064937,37.69,77154.9,0.0,-0.99476,1e-05,1.01896]
[1777467065025,37.69,77154.9,0.0,-0.99476,1e-05,1.01896]
[1777467065331,37.69,77157.54,0.0,-0.99474,1e-05,1.02171]
[1777467065520,37.69,77157.54,0.0,-0.99474,1e-05,1.02171]
[1777467066338,37.69,77159.26,0.0,-0.99473,1e-05,1.0235]
[1777467067345,37.69,77160.97,0.0,-0.99472,1e-05,1.02528]
[1777467069575,37.69,77159.67,0.0,-0.99473,1e-05,1.02392]
[1777467069777,37.69,77159.67,0.0,-0.99473,1e-05,1.02392]
[1777467071374,37.69,77157.98,0.0,-0.99474,1e-05,1.02216]
[1777467074396,37.69,77159.8,0.0,-0.99473,1e-05,1.02406]
[1777467075701,37.69,77160.39,0.0,-0.99472,1e-05,1.02467]
[1777467075771,37.69,77160.39,0.0,-0.99472,1e-05,1.02467]
[1777467081446,37.69,77160.29,0.0,-0.99472,1e-05,1.02457]
[1777467082012,37.69,77160.29,0.0,-0.99472,1e-05,1.02457]
[1777467082019,37.69,77160.29,0.0,-0.99472,1e-05,1.02457]
[1777467085018,37.69,77159.86,0.0,-0.99473,1e-05,1.02412]
[1777467085119,37.69,77159.69,0.0,-0.99473,1e-05,1.02394]
[1777467086613,37.69,77160.52,0.0,-0.99472,1e-05,1.02481]
[1777467086771,37.69,77160.52,0.0,-0.99472,1e-05,1.02481]
[1777467086831,37.69,77164.86,0.0,-0.9947,1e-05,1.02934]
[1777467088288,37.69,77164.86,0.0,-0.9947,1e-05,1.02934]
[1777467088346,37.69,77164.86,0.0,-0.9947,1e-05,1.02934]
[1777467088433,37.69,77168.02,0.0,-0.99468,1e-05,1.03265]
[1777467088523,37.69,77168.02,0.0,-0.99468,1e-05,1.03265]
[1777467094537,37.69,77174.65,0.0,-0.99464,1e-05,1.03865]
[1777467097178,37.69,77175.27,0.0,-0.99464,1e-05,1.0393]
[1777467097269,37.69,77175.27,0.0,-0.99464,1e-05,1.0393]
[1777467098793,37.69,77177.39,0.0,-0.99463,1e-05,1.04154]
[1777467099019,37.69,77177.39,0.0,-0.99463,1e-05,1.04154]
[1777467099120,37.69,77178.1,0.0,-0.99462,1e-05,1.04229]
[1777467104060,37.69,77178.63,0.0,-0.99462,1e-05,1.04285]
[1777467104268,37.69,77178.63,0.0,-0.99462,1e-05,1.04285]
[1777467105615,37.69,77183.55,0.0,-0.99459,1e-05,1.04807]
[1777467106663,37.69,77183.55,0.0,-0.99459,1e-05,1.04807]
[1777467106732,37.69,77183.55,0.0,-0.99459,1e-05,1.04807]
[1777467106764,37.69,77188.26,0.0,-0.99456,1e-05,1.05308]
[1777467107771,37.69,77188.26,0.0,-0.99456,1e-05,1.05308]
[1777467108022,37.69,77188.26,0.0,-0.99456,1e-05,1.05308]
[1777467112618,37.69,77192.02,0.0,-0.99454,1e-05,1.0571]
[1777467112768,37.69,77192.02,0.0,-0.99454,1e-05,1.0571]
[1777467112882,37.69,77192.02,0.0,-0.99454,1e-05,1.0571]
[1777467113018,37.69,77192.02,0.0,-0.99454,1e-05,1.0571]
[1777467113092,37.69,77191.44,0.0,-0.99454,1e-05,1.05648]
[1777467118706,37.69,77190.16,0.0,-0.99455,1e-05,1.05511]
[1777467123688,37.69,77190.42,0.0,-0.99455,1e-05,1.05539]
[1777467123772,37.69,77190.42,0.0,-0.99455,1e-05,1.05539]
[1777467129575,37.69,77192.68,0.0,-0.99453,1e-05,1.05781]
[1777467129774,37.69,77192.68,0.0,-0.99453,1e-05,1.05781]
[1777467129785,37.69,77187.49,0.0,-0.99457,1e-05,1.05226]
[1777467131182,37.69,77187.49,0.0,-0.99457,1e-05,1.05226]
[1777467131269,37.69,77187.49,0.0,-0.99457,1e-05,1.05226]
[1777467131370,37.69,77187.25,0.0,-0.99457,1e-05,1.05201]
[1777467132376,37.69,77187.25,0.0,-0.99457,1e-05,1.05201]
[1777467136327,37.69,77188.47,0.0,-0.99456,1e-05,1.05331]
[1777467136394,37.69,77188.8,0.0,-0.99456,1e-05,1.05366]
[1777467136529,37.69,77188.8,0.0,-0.99456,1e-05,1.05366]
[1777467141870,37.69,77190.67,0.0,-0.99455,1e-05,1.05566]
[1777467146907,37.69,77194.64,0.0,-0.99452,1e-05,1.05991]
[1777467152949,37.69,77199.06,0.0,-0.9945,1e-05,1.06366]
[1777467156977,37.69,77195.51,0.0,-0.99452,1e-05,1.05984]
[1777467162012,37.69,77195.21,0.0,-0.99452,1e-05,1.05952]
[1777467167046,37.69,77198.28,0.0,-0.9945,1e-05,1.06282]
[1777467172082,37.69,77198.48,0.0,-0.9945,1e-05,1.06303]
[1777467177117,37.69,77202.07,0.0,-0.99448,1e-05,1.0669]
[1777467179131,37.69,77198.57,0.0,-0.9945,1e-05,1.06313]
[1777467184166,37.69,77198.56,0.0,-0.9945,1e-05,1.06312]
[1777467189201,37.69,77198.36,0.0,-0.9945,1e-05,1.0629]
[1777467194235,37.69,77198.58,0.0,-0.9945,1e-05,1.06314]
[1777467197257,37.69,77194.99,0.0,-0.99452,1e-05,1.05929]
[1777467202291,37.69,77197.15,0.0,-0.99451,1e-05,1.0616]
[1777467207326,37.69,77198.09,0.0,-0.99451,1e-05,1.06261]
[1777467212361,37.69,77198.13,0.0,-0.99451,1e-05,1.06166]
[1777467217397,37.69,77199.74,0.0,-0.9945,1e-05,1.06339]
[1777467222433,37.69,77198.06,0.0,-0.99451,1e-05,1.06159]
[1777467228475,37.69,77198.51,0.0,-0.99451,1e-05,1.06207]
[1777467231496,37.69,77201.84,0.0,-0.99449,1e-05,1.06565]
[1777467234517,37.69,77197.61,0.0,-0.99451,1e-05,1.0611]
[1777467239552,37.69,77196.56,0.0,-0.99452,1e-05,1.05998]
[1777467245593,37.69,77194.52,0.0,-0.99453,1e-05,1.05779]
[1777467250628,37.69,77190.99,0.0,-0.99455,1e-05,1.05402]
[1777467253650,37.69,77186.57,0.0,-0.99458,1e-05,1.04931]
[1777467255670,37.69,77183.25,0.0,-0.9946,1e-05,1.04578]
[1777467260704,37.69,77181.29,0.0,-0.99461,1e-05,1.0437]
[1777467265740,37.69,77181.46,0.0,-0.99461,1e-05,1.04388]
[1777467270775,37.69,77183.35,0.0,-0.9946,1e-05,1.04589]
[1777467275809,37.69,77178.4,0.0,-0.99464,1e-05,1.03966]
[1777467278831,37.69,77182.55,0.0,-0.99461,1e-05,1.04405]
[1777467283866,37.69,77183.26,0.0,-0.99461,1e-05,1.04481]
[1777467288902,37.69,77184.57,0.0,-0.9946,1e-05,1.04619]
[1777467293937,37.69,77184.58,0.0,-0.9946,1e-05,1.04621]
[1777467295058,37.69,77184.58,0.0,-0.9946,1e-05,1.04621]
[1777467295273,37.69,77184.58,0.0,-0.9946,1e-05,1.04621]
[1777467295368,37.69,77165.19,0.0,-0.99472,1e-05,1.0258]
[1777467295953,37.69,77156.33,0.0,-0.99477,1e-05,1.01659]
[1777467296960,37.69,77156.38,0.0,-0.99477,1e-05,1.01664]
[1777467297967,37.69,77147.36,0.0,-0.99482,1e-05,1.00733]
[1777467298974,37.69,77144.48,0.0,-0.99484,1e-05,1.00437]
[1777467299981,37.69,77150.22,0.0,-0.9948,1e-05,1.01027]
[1777467303002,37.69,77145.57,0.0,-0.99483,1e-05,1.00549]
[1777467308040,37.69,77142.37,0.0,-0.99485,1e-05,1.00221]
[1777467311476,37.69,77140.39,0.0,-0.99486,1e-05,1.00019]
[1777467311521,37.69,77140.39,0.0,-0.99486,1e-05,1.00019]
[1777467311577,37.69,77140.29,0.0,-0.99486,1e-05,1.00009]
[1777467316552,37.69,77139.64,0.0,-0.99487,1e-05,0.99942]
[1777467317102,37.69,77136.31,0.0,-0.99488,1e-05,0.99603]
[1777467322060,37.69,77135.71,0.0,-0.99489,1e-05,0.99542]
[1777467322269,37.69,77135.71,0.0,-0.99489,1e-05,0.99542]
[1777467322370,37.69,77134.44,0.0,-0.9949,1e-05,0.99412]
[1777467325159,37.69,77130.23,0.0,-0.99492,1e-05,0.98985]
[1777467330195,37.69,77129.81,0.0,-0.99492,1e-05,0.98943]
[1777467335231,37.69,77128.4,0.0,-0.99494,1e-05,0.98705]
[1777467340266,37.69,77129.11,0.0,-0.99493,1e-05,0.98777]
[1777467346308,37.69,77129.06,0.0,-0.99493,1e-05,0.98772]
[1777467348321,37.69,77132.93,0.0,-0.99491,1e-05,0.99164]
[1777467353357,37.69,77133.33,0.0,-0.99491,1e-05,0.99205]
[1777467358392,37.69,77131.54,0.0,-0.99492,1e-05,0.99023]
[1777467363427,37.69,77131.6,0.0,-0.99492,1e-05,0.99029]
[1777467368462,37.69,77132.83,0.0,-0.99491,1e-05,0.99154]
[1777467373497,37.69,77132.88,0.0,-0.99491,1e-05,0.99159]
[1777467378532,37.69,77139.67,0.0,-0.99487,1e-05,0.9985]
[1777467383567,37.69,77141.16,0.0,-0.99486,1e-05,1.00002]
[1777467386588,37.69,77144.44,0.0,-0.99484,1e-05,1.00338]
[1777467391622,37.69,77142.02,0.0,-0.99486,1e-05,0.99995]
[1777467395651,37.69,77137.18,0.0,-0.99489,1e-05,0.99501]
[1777467400685,37.69,77134.34,0.0,-0.99491,1e-05,0.99213]
[1777467405721,37.69,77132.9,0.0,-0.99491,1e-05,0.99066]
[1777467413777,37.69,77133.59,0.0,-0.99491,1e-05,0.99136]
[1777467418813,37.69,77132.94,0.0,-0.99491,1e-05,0.9907]
[1777467422841,37.69,77139.98,0.0,-0.99487,1e-05,0.99786]
[1777467423950,37.69,77144.01,0.0,-0.99485,1e-05,1.00198]
[1777467428883,37.69,77146.09,0.0,-0.99484,1e-05,1.00411]
[1777467434925,37.69,77143.88,0.0,-0.99485,1e-05,1.00185]
[1777467440113,37.69,77145.74,0.0,-0.99484,1e-05,1.00375]
[1777467444849,37.69,77147.11,0.0,-0.99483,1e-05,1.00516]
[1777467445018,37.69,77146.39,0.0,-0.99484,1e-05,1.00442]
[1777467445073,37.69,77145.93,0.0,-0.99484,1e-05,1.00395]
[1777467449406,37.69,77146.78,0.0,-0.99483,1e-05,1.00482]
[1777467452782,37.69,77146.24,0.0,-0.99484,1e-05,1.00331]
[1777467452852,37.69,77146.92,0.0,-0.99484,1e-05,1.00401]
[1777467453021,37.69,77146.92,0.0,-0.99484,1e-05,1.00401]
[1777467456072,37.69,77150.55,0.0,-0.99482,1e-05,1.00774]
[1777467457582,37.69,77150.55,0.0,-0.99482,1e-05,1.00774]
[1777467457656,37.69,77150.55,0.0,-0.99482,1e-05,1.00774]
[1777467457769,37.69,77150.55,0.0,-0.99482,1e-05,1.00774]
[1777467457710,37.69,77152.28,0.0,-0.99481,1e-05,1.00952]
[1777467463120,37.69,77146.59,0.0,-0.99484,1e-05,1.00367]
[1777467464466,37.69,77146.59,0.0,-0.99484,1e-05,1.00367]
[1777467464518,37.69,77146.59,0.0,-0.99484,1e-05,1.00367]
[1777467464746,37.69,77146.59,0.0,-0.99484,1e-05,1.00367]
[1777467464768,37.69,77146.59,0.0,-0.99484,1e-05,1.00367]
[1777467464847,37.69,77146.41,0.0,-0.99484,1e-05,1.00348]
[1777467470170,37.69,77147.5,0.0,-0.99483,1e-05,1.0046]
[1777467472185,37.69,77151.09,0.0,-0.99481,1e-05,1.00829]
[1777467473111,37.69,77151.09,0.0,-0.99481,1e-05,1.00829]
[1777467473269,37.69,77151.09,0.0,-0.99481,1e-05,1.00829]
[1777467473390,37.69,77151.09,0.0,-0.99481,1e-05,1.00829]
[1777467473519,37.69,77151.09,0.0,-0.99481,1e-05,1.00829]
[1777467473620,37.69,77150.89,0.0,-0.99481,1e-05,1.00809]
[1777467477056,37.69,77150.9,0.0,-0.99481,1e-05,1.0081]
[1777467477202,37.69,77150.9,0.0,-0.99481,1e-05,1.0081]
[1777467477270,37.69,77150.9,0.0,-0.99481,1e-05,1.0081]
[1777467477274,37.69,77150.16,0.0,-0.99482,1e-05,1.00733]
[1777467481754,37.69,77150.57,0.0,-0.99482,1e-05,1.00776]
[1777467481771,37.69,77150.57,0.0,-0.99482,1e-05,1.00776]
[1777467481833,37.69,77150.57,0.0,-0.99482,1e-05,1.00776]
[1777467481804,37.69,77150.97,0.0,-0.99481,1e-05,1.00817]
[1777467482018,37.69,77150.97,0.0,-0.99481,1e-05,1.00817]
[1777467484269,37.69,77144.56,0.0,-0.99485,1e-05,1.00159]
[1777467485621,37.69,77144.56,0.0,-0.99485,1e-05,1.00159]
[1777467485711,37.69,77144.56,0.0,-0.99485,1e-05,1.00159]
[1777467485769,37.69,77144.56,0.0,-0.99485,1e-05,1.00159]
[1777467485813,37.69,77141.48,0.0,-0.99487,1e-05,0.99844]
[1777467489304,37.69,77137.42,0.0,-0.99489,1e-05,0.99431]
[1777467491604,37.69,77137.25,0.0,-0.99489,1e-05,0.99413]
[1777467491768,37.69,77137.25,0.0,-0.99489,1e-05,0.99413]
[1777467491799,37.69,77135.8,0.0,-0.9949,1e-05,0.99266]
[1777467492053,37.69,77135.8,0.0,-0.9949,1e-05,0.99266]
[1777467492270,37.69,77135.8,0.0,-0.9949,1e-05,0.99266]
[1777467494339,37.69,77131.54,0.0,-0.99493,1e-05,0.98834]
[1777467499373,37.69,77132.73,0.0,-0.99492,1e-05,0.98955]
[1777467499925,37.69,77132.73,0.0,-0.99492,1e-05,0.98955]
[1777467500025,37.69,77132.73,0.0,-0.99492,1e-05,0.98955]
[1777467500032,37.69,77132.73,0.0,-0.99492,1e-05,0.98955]
[1777467500269,37.69,77132.73,0.0,-0.99492,1e-05,0.98955]
[1777467500381,37.69,77134.47,0.0,-0.99491,1e-05,0.99131]
[1777467504967,37.69,77134.6,0.0,-0.99491,1e-05,0.99144]
[1777467505018,37.69,77134.6,0.0,-0.99491,1e-05,0.99144]
[1777467505026,37.69,77134.6,0.0,-0.99491,1e-05,0.99144]
[1777467505268,37.69,77134.6,0.0,-0.99491,1e-05,0.99144]
[1777467505416,37.69,77134.63,0.0,-0.99491,1e-05,0.99147]
[1777467510207,37.69,77135.58,0.0,-0.9949,1e-05,0.99244]
[1777467510253,37.69,77135.58,0.0,-0.9949,1e-05,0.99244]
[1777467510271,37.69,77135.58,0.0,-0.9949,1e-05,0.99244]
[1777467510451,37.69,77136.12,0.0,-0.9949,1e-05,0.99298]
[1777467515899,37.69,77135.3,0.0,-0.99491,1e-05,0.9912]
[1777467515924,37.69,77136.22,0.0,-0.9949,1e-05,0.99214]
[1777467515989,37.69,77136.22,0.0,-0.9949,1e-05,0.99214]
[1777467516019,37.69,77136.22,0.0,-0.9949,1e-05,0.99214]
[1777467521529,37.69,77137.77,0.0,-0.9949,1e-05,0.99371]
[1777467524550,37.69,77134.17,0.0,-0.99492,1e-05,0.99006]
[1777467525196,37.69,77134.17,0.0,-0.99492,1e-05,0.99006]
[1777467525248,37.69,77134.17,0.0,-0.99492,1e-05,0.99006]
[1777467525272,37.69,77134.17,0.0,-0.99492,1e-05,0.99006]
[1777467525557,37.69,77135.02,0.0,-0.99491,1e-05,0.99092]
[1777467530070,37.69,77135.84,0.0,-0.99491,1e-05,0.99175]
[1777467530076,37.69,77135.84,0.0,-0.99491,1e-05,0.99175]
[1777467530268,37.69,77135.84,0.0,-0.99491,1e-05,0.99175]
[1777467530592,37.69,77134.77,0.0,-0.99491,1e-05,0.99067]
[1777467535627,37.69,77136.72,0.0,-0.9949,1e-05,0.99265]
[1777467537810,37.69,77136.12,0.0,-0.99491,1e-05,0.99204]
[1777467537837,37.69,77135.44,0.0,-0.99491,1e-05,0.99135]
[1777467537967,37.69,77135.44,0.0,-0.99491,1e-05,0.99135]
[1777467538017,37.69,77135.44,0.0,-0.99491,1e-05,0.99135]
[1777467543683,37.69,77134.58,0.0,-0.99491,1e-05,0.99047]
[1777467548718,37.69,77132.88,0.0,-0.99492,1e-05,0.98875]
[1777467553753,37.69,77132.49,0.0,-0.99493,1e-05,0.98836]
[1777467555199,37.69,77132.49,0.0,-0.99493,1e-05,0.98836]
[1777467555270,37.69,77132.49,0.0,-0.99493,1e-05,0.98836]
[1777467555435,37.69,77132.49,0.0,-0.99493,1e-05,0.98836]
[1777467555519,37.69,77132.49,0.0,-0.99493,1e-05,0.98836]
[1777467555537,37.69,77132.49,0.0,-0.99493,1e-05,0.98836]
[1777467560801,37.69,77130.73,0.0,-0.99494,1e-05,0.98658]
[1777467561744,37.69,77130.73,0.0,-0.99494,1e-05,0.98658]
[1777467561750,37.69,77130.73,0.0,-0.99494,1e-05,0.98658]
[1777467561770,37.69,77130.73,0.0,-0.99494,1e-05,0.98658]
[1777467561845,37.69,77130.73,0.0,-0.99494,1e-05,0.98658]
[1777467568857,37.69,77130.29,0.0,-0.99494,1e-05,0.98613]
[1777467573893,37.69,77130.29,0.0,-0.99494,1e-05,0.98519]
[1777467577434,37.69,77131.46,0.0,-0.99494,1e-05,0.98637]
[1777467577518,37.69,77131.46,0.0,-0.99494,1e-05,0.98637]
[1777467577822,37.69,77131.46,0.0,-0.99494,1e-05,0.98637]
[1777467577921,37.69,77131.43,0.0,-0.99494,1e-05,0.98634]
[1777467578019,37.69,77131.43,0.0,-0.99494,1e-05,0.98634]
[1777467580943,37.69,77137.84,0.0,-0.9949,1e-05,0.99283]
[1777467581350,37.69,77137.84,0.0,-0.9949,1e-05,0.99283]
[1777467581520,37.69,77137.84,0.0,-0.9949,1e-05,0.99283]
[1777467581640,37.69,77137.84,0.0,-0.9949,1e-05,0.99283]
[1777467581769,37.69,77137.84,0.0,-0.9949,1e-05,0.99283]
[1777467581950,37.69,77140.72,0.0,-0.99488,1e-05,0.99576]
[1777467585977,37.69,77137.64,0.0,-0.9949,1e-05,0.99263]
[1777467587775,37.69,77137.25,0.0,-0.9949,1e-05,0.99224]
[1777467587938,37.69,77137.25,0.0,-0.9949,1e-05,0.99224]
[1777467587992,37.69,77136.56,0.0,-0.99491,1e-05,0.99153]
[1777467588024,37.69,77136.56,0.0,-0.99491,1e-05,0.99153]
[1777467593027,37.69,77135.03,0.0,-0.99492,1e-05,0.98998]
[1777467598455,37.69,77134.05,0.0,-0.99492,1e-05,0.98899]
[1777467598518,37.69,77134.05,0.0,-0.99492,1e-05,0.98899]
[1777467598606,37.69,77134.05,0.0,-0.99492,1e-05,0.98899]
[1777467598769,37.69,77134.05,0.0,-0.99492,1e-05,0.98899]
[1777467598777,37.69,77134.05,0.0,-0.99492,1e-05,0.98899]
[1777467603098,37.69,77130.76,0.0,-0.99494,1e-05,0.98566]
[1777467604809,37.69,77130.76,0.0,-0.99494,1e-05,0.98566]
[1777467604813,37.69,77129.85,0.0,-0.99495,1e-05,0.98474]
[1777467605020,37.69,77129.85,0.0,-0.99495,1e-05,0.98474]
[1777467605101,37.69,77129.85,0.0,-0.99495,1e-05,0.98474]
[1777467605268,37.69,77129.85,0.0,-0.99495,1e-05,0.98474]
[1777467605296,37.69,77129.45,0.0,-0.99495,1e-05,0.98434]
[1777467608133,37.69,77134.52,0.0,-0.99492,1e-05,0.98947]
[1777467609432,37.69,77134.52,0.0,-0.99492,1e-05,0.98947]
[1777467609520,37.69,77134.52,0.0,-0.99492,1e-05,0.98947]
[1777467609657,37.69,77134.52,0.0,-0.99492,1e-05,0.98947]
[1777467609770,37.69,77134.52,0.0,-0.99492,1e-05,0.98947]
[1777467609871,37.69,77142.86,0.0,-0.99487,1e-05,0.99795]
[1777467611154,37.69,77144.63,0.0,-0.99486,1e-05,0.99975]
[1777467613120,37.69,77147.0,0.0,-0.99485,1e-05,1.00218]
[1777467613142,37.69,77147.0,0.0,-0.99485,1e-05,1.00218]
[1777467613270,37.69,77147.0,0.0,-0.99485,1e-05,1.00218]
[1777467613371,37.69,77149.45,0.0,-0.99483,1e-05,1.00469]
[1777467617203,37.69,77152.56,0.0,-0.99481,1e-05,1.00788]
[1777467619693,37.69,77154.55,0.0,-0.9948,1e-05,1.00993]
[1777467619742,37.69,77154.55,0.0,-0.9948,1e-05,1.00993]
[1777467619772,37.69,77154.55,0.0,-0.9948,1e-05,1.00993]
[1777467619872,37.69,77154.26,0.0,-0.9948,1e-05,1.00963]
[1777467625774,37.69,77156.78,0.0,-0.99479,1e-05,1.01223]
[1777467625782,37.69,77156.78,0.0,-0.99479,1e-05,1.01223]
[1777467626020,37.69,77156.78,0.0,-0.99479,1e-05,1.01223]
[1777467626026,37.69,77155.65,0.0,-0.9948,1e-05,1.01107]
[1777467630622,37.69,77157.73,0.0,-0.99478,1e-05,1.01322]
[1777467630769,37.69,77157.73,0.0,-0.99478,1e-05,1.01322]
[1777467630810,37.69,77157.73,0.0,-0.99478,1e-05,1.01322]
[1777467631022,37.69,77157.73,0.0,-0.99478,1e-05,1.01322]
[1777467630870,37.69,77160.82,0.0,-0.99477,1e-05,1.01641]
[1777467635329,37.69,77163.86,0.0,-0.99475,1e-05,1.0186]
[1777467637343,37.69,77168.34,0.0,-0.99473,1e-05,1.02326]
[1777467638350,37.69,77158.59,0.0,-0.99478,1e-05,1.01314]
[1777467639357,37.69,77145.2,0.0,-0.99486,1e-05,0.99938]
[1777467640458,37.69,77145.2,0.0,-0.99486,1e-05,0.99938]
[1777467640530,37.69,77145.2,0.0,-0.99486,1e-05,0.99938]
[1777467640682,37.69,77145.2,0.0,-0.99486,1e-05,0.99938]
[1777467640769,37.69,77145.2,0.0,-0.99486,1e-05,0.99938]
[1777467640870,37.69,77143.61,0.0,-0.99487,1e-05,0.99776]
[1777467646409,37.69,77143.23,0.0,-0.99487,1e-05,0.99737]
[1777467651443,37.69,77147.2,0.0,-0.99485,1e-05,1.00143]
[1777467652452,37.69,77150.75,0.0,-0.99483,1e-05,1.00507]
[1777467655289,37.69,77150.8,0.0,-0.99483,1e-05,1.00512]
[1777467655394,37.69,77150.8,0.0,-0.99483,1e-05,1.00512]
[1777467655521,37.69,77150.8,0.0,-0.99483,1e-05,1.00512]
[1777467655622,37.69,77151.34,0.0,-0.99483,1e-05,1.00567]
[1777467661515,37.69,77153.86,0.0,-0.99481,1e-05,1.00826]
[1777467662516,37.69,77153.86,0.0,-0.99481,1e-05,1.00826]
[1777467662604,37.69,77153.86,0.0,-0.99481,1e-05,1.00826]
[1777467662769,37.69,77153.86,0.0,-0.99481,1e-05,1.00826]
[1777467662870,37.69,77154.27,0.0,-0.99481,1e-05,1.00868]
[1777467663529,37.69,77157.5,0.0,-0.99479,1e-05,1.01202]
[1777467664536,37.69,77161.26,0.0,-0.99477,1e-05,1.0159]
[1777467665649,37.69,77161.26,0.0,-0.99477,1e-05,1.0159]
[1777467665768,37.69,77161.26,0.0,-0.99477,1e-05,1.0159]
[1777467665870,37.69,77163.57,0.0,-0.99475,1e-05,1.0183]
[1777467668564,37.69,77179.8,0.0,-0.99466,1e-05,1.03526]
[1777467669571,37.69,77192.74,0.0,-0.99458,1e-05,1.04895]
[1777467670579,37.69,77193.28,0.0,-0.99458,1e-05,1.04953]
[1777467675614,37.69,77191.62,0.0,-0.99459,1e-05,1.04776]
[1777467677357,37.69,77192.51,0.0,-0.99458,1e-05,1.04871]
[1777467677421,37.69,77192.51,0.0,-0.99458,1e-05,1.04871]
[1777467677523,37.69,77192.51,0.0,-0.99458,1e-05,1.04871]
[1777467677629,37.69,77191.98,0.0,-0.99458,1e-05,1.04815]
[1777467681656,37.69,77195.62,0.0,-0.99456,1e-05,1.05202]
[1777467683670,37.69,77191.25,0.0,-0.99459,1e-05,1.04737]
[1777467684677,37.69,77182.14,0.0,-0.99464,1e-05,1.03773]
[1777467685684,37.69,77179.52,0.0,-0.99466,1e-05,1.03497]
[1777467686329,37.69,77179.52,0.0,-0.99466,1e-05,1.03497]
[1777467686510,37.69,77179.52,0.0,-0.99466,1e-05,1.03497]
[1777467686519,37.69,77179.52,0.0,-0.99466,1e-05,1.03497]
[1777467686691,37.69,77179.38,0.0,-0.99466,1e-05,1.03482]
[1777467691726,37.69,77175.95,0.0,-0.99468,1e-05,1.03024]
[1777467693998,37.69,77176.09,0.0,-0.99468,1e-05,1.03039]
[1777467694019,37.69,77176.09,0.0,-0.99468,1e-05,1.03039]
[1777467694096,37.69,77176.09,0.0,-0.99468,1e-05,1.03039]
[1777467694040,37.69,77176.1,0.0,-0.99468,1e-05,1.0304]
[1777467694268,37.69,77176.1,0.0,-0.99468,1e-05,1.0304]
[1777467697768,37.69,77179.12,0.0,-0.99467,1e-05,1.03357]
[1777467698521,37.69,77179.12,0.0,-0.99467,1e-05,1.03357]
[1777467698570,37.69,77179.12,0.0,-0.99467,1e-05,1.03357]
[1777467698770,37.69,77179.12,0.0,-0.99467,1e-05,1.03357]
[1777467698775,37.69,77179.8,0.0,-0.99466,1e-05,1.03428]
[1777467702658,37.69,77181.71,0.0,-0.99465,1e-05,1.03629]
[1777467702714,37.69,77181.71,0.0,-0.99465,1e-05,1.03629]
[1777467702770,37.69,77181.71,0.0,-0.99465,1e-05,1.03629]
[1777467702803,37.69,77183.06,0.0,-0.99464,1e-05,1.03772]
[1777467704817,37.69,77186.34,0.0,-0.99462,1e-05,1.04118]
[1777467707052,37.69,77187.71,0.0,-0.99461,1e-05,1.04263]
[1777467707061,37.69,77187.71,0.0,-0.99461,1e-05,1.04263]
[1777467707097,37.69,77186.83,0.0,-0.99462,1e-05,1.0417]
[1777467707269,37.69,77186.83,0.0,-0.99462,1e-05,1.0417]
[1777467707838,37.69,77186.51,0.0,-0.99462,1e-05,1.04136]
[1777467712872,37.69,77187.87,0.0,-0.99461,1e-05,1.0428]
[1777467713691,37.69,77187.87,0.0,-0.99461,1e-05,1.0428]
[1777467713773,37.69,77187.87,0.0,-0.99461,1e-05,1.0428]
[1777467713829,37.69,77187.87,0.0,-0.99461,1e-05,1.0428]
[1777467714022,37.69,77187.87,0.0,-0.99461,1e-05,1.0428]
[1777467714123,37.69,77189.13,0.0,-0.99461,1e-05,1.04413]
[1777467719922,37.69,77191.75,0.0,-0.99459,1e-05,1.04691]
[1777467722849,37.69,77194.08,0.0,-0.99458,1e-05,1.04939]
[1777467723018,37.69,77194.08,0.0,-0.99458,1e-05,1.04939]
[1777467723061,37.69,77194.08,0.0,-0.99458,1e-05,1.04939]
[1777467723119,37.69,77193.71,0.0,-0.99458,1e-05,1.049]
[1777467723269,37.69,77193.71,0.0,-0.99458,1e-05,1.049]
[1777467727093,37.69,77194.75,0.0,-0.99457,1e-05,1.0501]
[1777467727273,37.69,77195.28,0.0,-0.99457,1e-05,1.05067]
[1777467733015,37.69,77190.46,0.0,-0.9946,1e-05,1.04554]
[1777467734021,37.69,77182.44,0.0,-0.99465,1e-05,1.03706]
[1777467734526,37.69,77182.44,0.0,-0.99465,1e-05,1.03706]
[1777467734692,37.69,77182.44,0.0,-0.99465,1e-05,1.03706]
[1777467734769,37.69,77182.44,0.0,-0.99465,1e-05,1.03706]
[1777467735029,37.69,77181.76,0.0,-0.99465,1e-05,1.03635]
[1777467737881,37.69,77180.33,0.0,-0.99466,1e-05,1.03484]
[1777467738019,37.69,77180.33,0.0,-0.99466,1e-05,1.03484]
[1777467739115,37.69,77181.27,0.0,-0.99465,1e-05,1.03583]
[1777467739120,37.69,77180.38,0.0,-0.99466,1e-05,1.03489]
[1777467739270,37.69,77180.38,0.0,-0.99466,1e-05,1.03489]
[1777467740064,37.69,77181.39,0.0,-0.99465,1e-05,1.03596]
[1777467740717,37.69,77181.39,0.0,-0.99465,1e-05,1.03596]
[1777467740767,37.69,77181.39,0.0,-0.99465,1e-05,1.03596]
[1777467746106,37.69,77179.76,0.0,-0.99466,1e-05,1.03424]
[1777467746739,37.69,77179.76,0.0,-0.99466,1e-05,1.03424]
[1777467746769,37.69,77179.76,0.0,-0.99466,1e-05,1.03424]
[1777467746797,37.69,77179.76,0.0,-0.99466,1e-05,1.03424]
[1777467747020,37.69,77179.76,0.0,-0.99466,1e-05,1.03424]
[1777467747113,37.69,77179.07,0.0,-0.99467,1e-05,1.03351]
[1777467751964,37.69,77180.35,0.0,-0.99466,1e-05,1.03388]
[1777467752023,37.69,77180.35,0.0,-0.99466,1e-05,1.03388]
[1777467752148,37.69,77179.84,0.0,-0.99467,1e-05,1.03335]
[1777467752270,37.69,77179.84,0.0,-0.99467,1e-05,1.03335]
[1777467758190,37.69,77179.48,0.0,-0.99467,1e-05,1.03297]
[1777467759501,37.69,77179.48,0.0,-0.99467,1e-05,1.03297]
[1777467759520,37.69,77179.48,0.0,-0.99467,1e-05,1.03297]
[1777467759597,37.69,77179.48,0.0,-0.99467,1e-05,1.03297]
[1777467759770,37.69,77179.48,0.0,-0.99467,1e-05,1.03297]
[1777467759862,37.69,77181.84,0.0,-0.99465,1e-05,1.03545]
[1777467761878,37.69,77183.8,0.0,-0.99464,1e-05,1.03751]
[1777467762020,37.69,77183.8,0.0,-0.99464,1e-05,1.03751]
[1777467762107,37.69,77190.54,0.0,-0.9946,1e-05,1.04464]
[1777467762270,37.69,77190.54,0.0,-0.9946,1e-05,1.04464]
[1777467762342,37.69,77200.53,0.0,-0.99454,1e-05,1.05528]
[1777467764233,37.69,77202.86,0.0,-0.99453,1e-05,1.05778]
[1777467766752,37.69,77202.16,0.0,-0.99453,1e-05,1.05703]
[1777467766775,37.69,77202.16,0.0,-0.99453,1e-05,1.05703]
[1777467768540,37.69,77203.14,0.0,-0.99452,1e-05,1.05808]
[1777467768769,37.69,77203.14,0.0,-0.99452,1e-05,1.05808]
[1777467768869,37.69,77202.41,0.0,-0.99453,1e-05,1.05729]
[1777467773323,37.69,77202.76,0.0,-0.99453,1e-05,1.05767]
[1777467773520,37.69,77202.76,0.0,-0.99453,1e-05,1.05767]
[1777467775309,37.69,77208.0,0.0,-0.99449,1e-05,1.0633]
[1777467779771,37.69,77207.33,0.0,-0.9945,1e-05,1.06258]
[1777467779781,37.69,77207.33,0.0,-0.9945,1e-05,1.06258]
[1777467780020,37.69,77207.33,0.0,-0.9945,1e-05,1.06258]
[1777467780118,37.69,77207.54,0.0,-0.9945,1e-05,1.0628]
[1777467782359,37.69,77200.58,0.0,-0.99454,1e-05,1.05534]
[1777467785243,37.69,77201.71,0.0,-0.99453,1e-05,1.05655]
[1777467785249,37.69,77201.71,0.0,-0.99453,1e-05,1.05655]
[1777467785269,37.69,77201.71,0.0,-0.99453,1e-05,1.05655]
[1777467785379,37.69,77199.46,0.0,-0.99455,1e-05,1.05414]
[1777467791845,37.69,77197.9,0.0,-0.99456,1e-05,1.05247]
[1777467791920,37.69,77197.9,0.0,-0.99456,1e-05,1.05247]
[1777467792022,37.69,77197.9,0.0,-0.99456,1e-05,1.05247]
[1777467792063,37.69,77197.93,0.0,-0.99456,1e-05,1.0525]
[1777467794923,37.69,77196.91,0.0,-0.99456,1e-05,1.05142]
[1777467795031,37.69,77196.91,0.0,-0.99456,1e-05,1.05142]
[1777467798788,37.69,77195.02,0.0,-0.99457,1e-05,1.0494]
[1777467799020,37.69,77195.02,0.0,-0.99457,1e-05,1.0494]
[1777467799096,37.69,77195.39,0.0,-0.99457,1e-05,1.0498]
[1777467803046,37.69,77194.38,0.0,-0.99458,1e-05,1.04872]
[1777467803269,37.69,77194.31,0.0,-0.99458,1e-05,1.04865]
[1777467804513,37.69,77189.86,0.0,-0.99461,1e-05,1.04392]
[1777467805837,37.69,77189.86,0.0,-0.99461,1e-05,1.04392]
[1777467806024,37.69,77189.86,0.0,-0.99461,1e-05,1.04392]
[1777467806119,37.69,77186.71,0.0,-0.99462,1e-05,1.04059]
[1777467806527,37.69,77183.9,0.0,-0.99464,1e-05,1.03762]
[1777467809904,37.69,77183.17,0.0,-0.99465,1e-05,1.03685]
[1777467810019,37.69,77183.17,0.0,-0.99465,1e-05,1.03685]
[1777467810120,37.69,77179.68,0.0,-0.99467,1e-05,1.03318]
[1777467811562,37.69,77175.32,0.0,-0.9947,1e-05,1.02763]
[1777467812387,37.69,77175.32,0.0,-0.9947,1e-05,1.02763]
[1777467812520,37.69,77175.32,0.0,-0.9947,1e-05,1.02763]
[1777467812571,37.69,77171.2,0.0,-0.99472,1e-05,1.02333]
[1777467817603,37.69,77171.53,0.0,-0.99472,1e-05,1.02367]
[1777467822639,37.69,77171.32,0.0,-0.99472,1e-05,1.02345]
[1777467825768,37.69,77171.15,0.0,-0.99472,1e-05,1.02328]
[1777467825869,37.69,77166.96,0.0,-0.99475,1e-05,1.01892]
[1777467826368,37.69,77166.96,0.0,-0.99475,1e-05,1.01892]
[1777467826521,37.69,77166.96,0.0,-0.99475,1e-05,1.01892]
[1777467831702,37.69,77167.17,0.0,-0.99475,1e-05,1.01913]
[1777467835729,37.69,77161.89,0.0,-0.99478,1e-05,1.01366]
[1777467836480,37.69,77161.89,0.0,-0.99478,1e-05,1.01366]
[1777467836518,37.69,77161.89,0.0,-0.99478,1e-05,1.01366]
[1777467839757,37.69,77158.53,0.0,-0.9948,1e-05,1.01019]
[1777467842708,37.69,77158.38,0.0,-0.9948,1e-05,1.01004]
[1777467842774,37.69,77158.38,0.0,-0.9948,1e-05,1.01004]
[1777467844793,37.69,77155.29,0.0,-0.99482,1e-05,1.00685]
[1777467849829,37.69,77154.5,0.0,-0.99482,1e-05,1.00604]
[1777467850836,37.69,77149.95,0.0,-0.99485,1e-05,1.00138]
[1777467851515,37.69,77149.95,0.0,-0.99485,1e-05,1.00138]
[1777467851769,37.69,77149.95,0.0,-0.99485,1e-05,1.00138]
[1777467851843,37.69,77141.51,0.0,-0.9949,1e-05,0.99277]
[1777467852851,37.69,77140.41,0.0,-0.9949,1e-05,0.99165]
[1777467853858,37.69,77138.03,0.0,-0.99492,1e-05,0.98924]
[1777467858893,37.69,77137.4,0.0,-0.99492,1e-05,0.9886]
[1777467864935,37.69,77137.51,0.0,-0.99492,1e-05,0.98871]
[1777467867704,37.69,77137.92,0.0,-0.99492,1e-05,0.98912]
[1777467869488,37.69,77136.41,0.0,-0.99493,1e-05,0.98759]
[1777467869519,37.69,77136.41,0.0,-0.99493,1e-05,0.98759]
[1777467871768,37.69,77136.65,0.0,-0.99493,1e-05,0.98784]
[1777467871984,37.69,77138.61,0.0,-0.99492,1e-05,0.98888]
[1777467874712,37.69,77137.82,0.0,-0.99492,1e-05,0.98808]
[1777467874772,37.69,77137.82,0.0,-0.99492,1e-05,0.98808]
[1777467877789,37.69,77138.77,0.0,-0.99492,1e-05,0.98904]
[1777467878019,37.69,77138.77,0.0,-0.99492,1e-05,0.98904]
[1777467878025,37.69,77137.9,0.0,-0.99492,1e-05,0.98816]
[1777467878666,37.69,77137.9,0.0,-0.99492,1e-05,0.98816]
[1777467878768,37.69,77137.9,0.0,-0.99492,1e-05,0.98816]
[1777467884068,37.69,77137.86,0.0,-0.99492,1e-05,0.98812]
[1777467884786,37.69,77137.86,0.0,-0.99492,1e-05,0.98812]
[1777467885024,37.69,77137.86,0.0,-0.99492,1e-05,0.98812]
[1777467886754,37.69,77137.64,0.0,-0.99492,1e-05,0.98789]
[1777467886771,37.69,77137.64,0.0,-0.99492,1e-05,0.98789]
[1777467887089,37.69,77138.53,0.0,-0.99492,1e-05,0.98879]
[1777467891117,37.69,77143.07,0.0,-0.99489,1e-05,0.9934]
[1777467894138,37.69,77139.13,0.0,-0.99492,1e-05,0.9894]
[1777467897769,37.69,77138.29,0.0,-0.99492,1e-05,0.98855]
[1777467899173,37.69,77133.69,0.0,-0.99495,1e-05,0.9839]
[1777467899695,37.69,77133.69,0.0,-0.99495,1e-05,0.9839]
[1777467899769,37.69,77133.69,0.0,-0.99495,1e-05,0.9839]
[1777467899825,37.69,77133.69,0.0,-0.99495,1e-05,0.9839]
[1777467900018,37.69,77133.69,0.0,-0.99495,1e-05,0.9839]
[1777467900180,37.69,77130.65,0.0,-0.99497,1e-05,0.98084]
[1777467903201,37.69,77127.24,0.0,-0.99498,1e-05,0.97741]
[1777467908236,37.69,77127.03,0.0,-0.99499,1e-05,0.9772]
[1777467913271,37.69,77128.03,0.0,-0.99498,1e-05,0.97821]
[1777467917299,37.69,77132.19,0.0,-0.99496,1e-05,0.98239]
[1777467920993,37.69,77132.94,0.0,-0.99495,1e-05,0.98315]
[1777467921018,37.69,77132.94,0.0,-0.99495,1e-05,0.98315]
[1777467925355,37.69,77128.08,0.0,-0.99498,1e-05,0.97826]
[1777467928566,37.69,77128.26,0.0,-0.99498,1e-05,0.97844]
[1777467928647,37.69,77128.26,0.0,-0.99498,1e-05,0.97844]
[1777467928768,37.69,77128.26,0.0,-0.99498,1e-05,0.97844]
[1777467929383,37.69,77128.01,0.0,-0.99498,1e-05,0.97819]
[1777467934418,37.69,77130.63,0.0,-0.99497,1e-05,0.97988]
[1777467936347,37.69,77130.63,0.0,-0.99497,1e-05,0.97988]
[1777467936519,37.69,77131.5,0.0,-0.99496,1e-05,0.98075]
[1777467936569,37.69,77131.5,0.0,-0.99496,1e-05,0.98075]
[1777467936768,37.69,77131.5,0.0,-0.99496,1e-05,0.98075]
[1777467936842,37.69,77131.58,0.0,-0.99496,1e-05,0.98083]
[1777467938446,37.69,77128.14,0.0,-0.99498,1e-05,0.97738]
[1777467939453,37.69,77121.16,0.0,-0.99502,1e-05,0.9704]
[1777467940460,37.69,77108.91,0.0,-0.99509,1e-05,0.95824]
[1777467942070,37.69,77108.91,0.0,-0.99509,1e-05,0.95824]
[1777467942268,37.69,77108.91,0.0,-0.99509,1e-05,0.95824]
[1777467942327,37.69,77104.98,0.0,-0.99511,1e-05,0.95437]
[1777467947509,37.69,77098.0,0.0,-0.99515,1e-05,0.94753]
[1777467949522,37.69,77094.92,0.0,-0.99517,1e-05,0.94452]
[1777467954558,37.69,77094.15,0.0,-0.99517,1e-05,0.94377]
[1777467957365,37.69,77093.46,0.0,-0.99518,1e-05,0.9431]
[1777467957519,37.69,77091.04,0.0,-0.99519,1e-05,0.94075]
[1777467958283,37.69,77091.04,0.0,-0.99519,1e-05,0.94075]
[1777467958385,37.69,77089.97,0.0,-0.9952,1e-05,0.93971]
[1777467958520,37.69,77089.97,0.0,-0.9952,1e-05,0.93971]
[1777467962748,37.69,77088.65,0.0,-0.99521,1e-05,0.93843]
[1777467962775,37.69,77088.65,0.0,-0.99521,1e-05,0.93843]
[1777467965635,37.69,77082.87,0.0,-0.99524,1e-05,0.93284]
[1777467968218,37.69,77080.29,0.0,-0.99525,1e-05,0.93035]
[1777467968269,37.69,77080.29,0.0,-0.99525,1e-05,0.93035]
[1777467968344,37.69,77080.29,0.0,-0.99525,1e-05,0.93035]
[1777467968369,37.69,77076.76,0.0,-0.99527,1e-05,0.92696]
[1777467968519,37.69,77076.76,0.0,-0.99527,1e-05,0.92696]
[1777467969663,37.69,77073.17,0.0,-0.99529,1e-05,0.92352]
[1777467971677,37.69,77069.27,0.0,-0.99531,1e-05,0.9198]
[1777467973691,37.69,77077.95,0.0,-0.99526,1e-05,0.9281]
[1777467974698,37.69,77083.31,0.0,-0.99523,1e-05,0.93326]
[1777467976118,37.69,77083.31,0.0,-0.99523,1e-05,0.93326]
[1777467976225,37.69,77083.31,0.0,-0.99523,1e-05,0.93326]
[1777467976268,37.69,77083.31,0.0,-0.99523,1e-05,0.93326]
[1777467976314,37.69,77085.09,0.0,-0.99522,1e-05,0.93498]
[1777467981750,37.69,77084.81,0.0,-0.99523,1e-05,0.93471]
[1777467983513,37.69,77085.52,0.0,-0.99522,1e-05,0.9354]
[1777467983525,37.69,77085.52,0.0,-0.99522,1e-05,0.9354]
[1777467984610,37.69,77082.65,0.0,-0.99524,1e-05,0.93263]
[1777467984777,37.69,77082.65,0.0,-0.99524,1e-05,0.93263]
[1777467984780,37.69,77081.17,0.0,-0.99525,1e-05,0.9312]
[1777467989806,37.69,77080.91,0.0,-0.99525,1e-05,0.93095]
[1777467993825,37.69,77080.9,0.0,-0.99525,1e-05,0.93003]
[1777467994020,37.69,77080.9,0.0,-0.99525,1e-05,0.93003]
[1777467999208,37.69,77081.94,0.0,-0.99525,1e-05,0.93104]
[1777467999269,37.69,77081.94,0.0,-0.99525,1e-05,0.93104]
[1777467999283,37.69,77081.94,0.0,-0.99525,1e-05,0.93104]
[1777467999371,37.69,77085.73,0.0,-0.99523,1e-05,0.93469]
[1777467999518,37.69,77085.73,0.0,-0.99523,1e-05,0.93469]
[1777468002896,37.69,77093.08,0.0,-0.99519,1e-05,0.94182]
[1777468004263,37.69,77093.08,0.0,-0.99519,1e-05,0.94182]
[1777468004268,37.69,77093.08,0.0,-0.99519,1e-05,0.94182]
[1777468004320,37.69,77101.95,0.0,-0.99514,1e-05,0.95048]
[1777468004911,37.69,77103.88,0.0,-0.99513,1e-05,0.95237]
[1777468006925,37.69,77107.61,0.0,-0.9951,1e-05,0.95604]
[1777468007931,37.69,77112.86,0.0,-0.99508,1e-05,0.96122]
[1777468009925,37.69,77114.48,0.0,-0.99507,1e-05,0.96282]
[1777468010018,37.69,77114.48,0.0,-0.99507,1e-05,0.96282]
[1777468010075,37.69,77114.48,0.0,-0.99507,1e-05,0.96282]
[1777468010268,37.69,77114.48,0.0,-0.99507,1e-05,0.96282]
[1777468010369,37.69,77115.0,0.0,-0.99506,1e-05,0.96334]
[1777468015989,37.69,77116.74,0.0,-0.99505,1e-05,0.96507]
[1777468019010,37.69,77116.13,0.0,-0.99506,1e-05,0.96446]
[1777468022031,37.69,77115.95,0.0,-0.99506,1e-05,0.96428]
[1777468024044,37.69,77110.46,0.0,-0.99509,1e-05,0.95885]
[1777468024952,37.69,77110.46,0.0,-0.99509,1e-05,0.95885]
[1777468025019,37.69,77110.46,0.0,-0.99509,1e-05,0.95885]
[1777468032102,37.69,77109.79,0.0,-0.99509,1e-05,0.95819]
[1777468034399,37.69,77111.24,0.0,-0.99508,1e-05,0.95962]
[1777468034519,37.69,77112.2,0.0,-0.99508,1e-05,0.96057]
[1777468034528,37.69,77112.2,0.0,-0.99508,1e-05,0.96057]
[1777468034769,37.69,77112.2,0.0,-0.99508,1e-05,0.96057]
[1777468035123,37.69,77112.48,0.0,-0.99508,1e-05,0.96084]
[1777468040403,37.69,77111.06,0.0,-0.99509,1e-05,0.95944]
[1777468040467,37.69,77111.06,0.0,-0.99509,1e-05,0.95944]
[1777468040517,37.69,77111.06,0.0,-0.99509,1e-05,0.95944]
[1777468041164,37.69,77111.29,0.0,-0.99508,1e-05,0.95967]
[1777468045107,37.69,77112.74,0.0,-0.99508,1e-05,0.9611]
[1777468045230,37.69,77112.74,0.0,-0.99508,1e-05,0.9611]
[1777468045270,37.69,77112.74,0.0,-0.99508,1e-05,0.9611]
[1777468045332,37.69,77111.75,0.0,-0.99508,1e-05,0.96012]
[1777468049416,37.69,77109.4,0.0,-0.99509,1e-05,0.9578]
[1777468049491,37.69,77109.4,0.0,-0.99509,1e-05,0.9578]
[1777468049519,37.69,77109.4,0.0,-0.99509,1e-05,0.9578]
[1777468049470,37.69,77102.02,0.0,-0.99514,1e-05,0.95055]
[1777468050228,37.69,77099.67,0.0,-0.99515,1e-05,0.94824]
[1777468051521,37.69,77099.67,0.0,-0.99515,1e-05,0.94824]
[1777468051523,37.69,77099.67,0.0,-0.99515,1e-05,0.94824]
[1777468051769,37.69,77098.52,0.0,-0.99516,1e-05,0.9462]
[1777468052241,37.69,77097.79,0.0,-0.99516,1e-05,0.94549]
[1777468057277,37.69,77097.24,0.0,-0.99517,1e-05,0.94495]
[1777468059290,37.69,77085.44,0.0,-0.99523,1e-05,0.9335]
[1777468060298,37.69,77083.17,0.0,-0.99524,1e-05,0.93131]
[1777468062401,37.69,77080.46,0.0,-0.99526,1e-05,0.92871]
[1777468062455,37.69,77080.46,0.0,-0.99526,1e-05,0.92871]
[1777468062523,37.69,77080.46,0.0,-0.99526,1e-05,0.92871]
[1777468062543,37.69,77079.21,0.0,-0.99527,1e-05,0.92751]
[1777468068354,37.69,77075.41,0.0,-0.99529,1e-05,0.92386]
[1777468070347,37.69,77074.02,0.0,-0.99529,1e-05,0.92253]
[1777468070402,37.69,77074.02,0.0,-0.99529,1e-05,0.92253]
[1777468070519,37.69,77074.02,0.0,-0.99529,1e-05,0.92253]
[1777468070504,37.69,77072.83,0.0,-0.9953,1e-05,0.9214]
[1777468076409,37.69,77071.71,0.0,-0.99531,1e-05,0.92033]
[1777468082452,37.69,77071.88,0.0,-0.99531,1e-05,0.92049]
[1777468084334,37.69,77073.27,0.0,-0.9953,1e-05,0.92182]
[1777468084388,37.69,77073.27,0.0,-0.9953,1e-05,0.92182]
[1777468084523,37.69,77073.27,0.0,-0.9953,1e-05,0.92182]
[1777468084466,37.69,77071.78,0.0,-0.99531,1e-05,0.92039]
[1777468087980,37.69,77074.15,0.0,-0.99529,1e-05,0.92266]
[1777468088020,37.69,77074.15,0.0,-0.99529,1e-05,0.92266]
[1777468088098,37.69,77074.15,0.0,-0.99529,1e-05,0.92266]
[1777468088270,37.69,77074.15,0.0,-0.99529,1e-05,0.92266]
[1777468088494,37.69,77076.52,0.0,-0.99528,1e-05,0.92493]
[1777468090961,37.69,77077.18,0.0,-0.99528,1e-05,0.92556]
[1777468091024,37.69,77077.18,0.0,-0.99528,1e-05,0.92556]
[1777468091993,37.69,77076.6,0.0,-0.99528,1e-05,0.925]
[1777468092025,37.69,77076.6,0.0,-0.99528,1e-05,0.925]
[1777468092522,37.69,77076.52,0.0,-0.99528,1e-05,0.92493]
[1777468094536,37.69,77080.68,0.0,-0.99526,1e-05,0.92892]
[1777468095063,37.69,77080.68,0.0,-0.99526,1e-05,0.92892]
[1777468095280,37.69,77080.68,0.0,-0.99526,1e-05,0.92892]
[1777468103529,37.69,77078.9,0.0,-0.99527,1e-05,0.92721]
[1777468103586,37.69,77078.9,0.0,-0.99527,1e-05,0.92721]
[1777468103770,37.69,77078.88,0.0,-0.99527,1e-05,0.92719]
[1777468103864,37.69,77078.61,0.0,-0.99527,1e-05,0.92693]
[1777468108191,37.69,77078.6,0.0,-0.99527,1e-05,0.92692]
[1777468108252,37.69,77078.6,0.0,-0.99527,1e-05,0.92692]
[1777468108273,37.69,77078.6,0.0,-0.99527,1e-05,0.92692]
[1777468108290,37.69,77078.5,0.0,-0.99527,1e-05,0.92682]
[1777468113685,37.69,77078.22,0.0,-0.99528,1e-05,0.92565]
[1777468116216,37.69,77077.63,0.0,-0.99528,1e-05,0.92509]
[1777468116270,37.69,77077.63,0.0,-0.99528,1e-05,0.92509]
[1777468116527,37.69,77077.63,0.0,-0.99528,1e-05,0.92509]
[1777468116281,37.69,77075.72,0.0,-0.99529,1e-05,0.92326]
[1777468117713,37.69,77071.66,0.0,-0.99531,1e-05,0.91938]
[1777468120277,37.69,77071.7,0.0,-0.99531,1e-05,0.91942]
[1777468120520,37.69,77071.7,0.0,-0.99531,1e-05,0.91942]
[1777468125043,37.69,77074.0,0.0,-0.9953,1e-05,0.92161]
[1777468125131,37.69,77074.0,0.0,-0.9953,1e-05,0.92161]
[1777468125273,37.69,77074.0,0.0,-0.9953,1e-05,0.92161]
[1777468125355,37.69,77073.28,0.0,-0.9953,1e-05,0.92093]
[1777468130138,37.69,77073.67,0.0,-0.9953,1e-05,0.9213]
[1777468130182,37.69,77073.67,0.0,-0.9953,1e-05,0.9213]
[1777468130272,37.69,77073.67,0.0,-0.9953,1e-05,0.9213]
[1777468130343,37.69,77072.61,0.0,-0.99531,1e-05,0.92029]
[1777468135841,37.69,77072.69,0.0,-0.99531,1e-05,0.92036]
[1777468139490,37.69,77070.47,0.0,-0.99532,1e-05,0.91825]
[1777468139517,37.69,77070.47,0.0,-0.99532,1e-05,0.91825]
[1777468139539,37.69,77070.47,0.0,-0.99532,1e-05,0.91825]
[1777468139548,37.69,77071.85,0.0,-0.99531,1e-05,0.91956]
[1777468139774,37.69,77071.85,0.0,-0.99531,1e-05,0.91956]
[1777468139869,37.69,77076.11,0.0,-0.99529,1e-05,0.92363]
[1777468140876,37.69,77081.18,0.0,-0.99526,1e-05,0.92849]
[1777468141883,37.69,77096.16,0.0,-0.99518,1e-05,0.94299]
[1777468143446,37.69,77096.16,0.0,-0.99518,1e-05,0.94299]
[1777468143523,37.69,77096.16,0.0,-0.99518,1e-05,0.94299]
[1777468143548,37.69,77102.78,0.0,-0.99514,1e-05,0.94945]
[1777468146920,37.69,77104.31,0.0,-0.99513,1e-05,0.95095]
[1777468148511,37.69,77104.31,0.0,-0.99513,1e-05,0.95095]
[1777468148519,37.69,77104.31,0.0,-0.99513,1e-05,0.95095]
[1777468148561,37.69,77103.87,0.0,-0.99513,1e-05,0.95052]
[1777468153969,37.69,77102.51,0.0,-0.99514,1e-05,0.94919]
[1777468157913,37.69,77101.52,0.0,-0.99515,1e-05,0.94822]
[1777468158019,37.69,77101.52,0.0,-0.99515,1e-05,0.94822]
[1777468158088,37.69,77101.52,0.0,-0.99515,1e-05,0.94822]
[1777468158276,37.69,77101.52,0.0,-0.99515,1e-05,0.94822]
[1777468158376,37.69,77102.01,0.0,-0.99515,1e-05,0.9487]
[1777468160013,37.69,77105.19,0.0,-0.99513,1e-05,0.95181]
[1777468165101,37.69,77105.63,0.0,-0.99513,1e-05,0.95224]
[1777468165269,37.69,77105.63,0.0,-0.99513,1e-05,0.95224]
[1777468171384,37.69,77104.82,0.0,-0.99513,1e-05,0.95145]
[1777468171524,37.69,77104.82,0.0,-0.99513,1e-05,0.95145]
[1777468171587,37.69,77104.53,0.0,-0.99514,1e-05,0.95024]
[1777468171769,37.69,77104.53,0.0,-0.99514,1e-05,0.95024]
[1777468177130,37.69,77105.09,0.0,-0.99513,1e-05,0.95079]
[1777468182165,37.69,77104.94,0.0,-0.99513,1e-05,0.95065]
[1777468187322,37.69,77104.94,0.0,-0.99513,1e-05,0.95065]
[1777468187453,37.69,77104.94,0.0,-0.99513,1e-05,0.95065]
[1777468187518,37.69,77104.94,0.0,-0.99513,1e-05,0.95065]
[1777468187603,37.69,77102.81,0.0,-0.99515,1e-05,0.94856]
[1777468195259,37.69,77101.57,0.0,-0.99515,1e-05,0.94735]
[1777468200101,37.69,77101.61,0.0,-0.99515,1e-05,0.94739]
[1777468200154,37.69,77101.61,0.0,-0.99515,1e-05,0.94739]
[1777468200273,37.69,77101.61,0.0,-0.99515,1e-05,0.94739]
[1777468200355,37.69,77101.61,0.0,-0.99515,1e-05,0.94739]
[1777468204323,37.69,77098.57,0.0,-0.99517,1e-05,0.94442]
[1777468207515,37.69,77098.53,0.0,-0.99517,1e-05,0.94438]
[1777468207677,37.69,77098.53,0.0,-0.99517,1e-05,0.94438]
[1777468207770,37.69,77099.37,0.0,-0.99516,1e-05,0.9452]
[1777468208351,37.69,77098.32,0.0,-0.99517,1e-05,0.94417]
[1777468211044,37.69,77098.07,0.0,-0.99517,1e-05,0.94393]
[1777468211049,37.69,77098.07,0.0,-0.99517,1e-05,0.94393]
[1777468211272,37.69,77098.07,0.0,-0.99517,1e-05,0.94393]
[1777468211372,37.69,77100.47,0.0,-0.99516,1e-05,0.94627]
[1777468214918,37.69,77103.06,0.0,-0.99514,1e-05,0.9488]
[1777468215030,37.69,77103.06,0.0,-0.99514,1e-05,0.9488]
[1777468215400,37.69,77101.52,0.0,-0.99515,1e-05,0.9473]
[1777468218323,37.69,77101.84,0.0,-0.99515,1e-05,0.94761]
[1777468218524,37.69,77101.84,0.0,-0.99515,1e-05,0.94761]
[1777468224463,37.69,77100.89,0.0,-0.99516,1e-05,0.94668]
[1777468229498,37.69,77100.68,0.0,-0.99516,1e-05,0.94648]
[1777468230852,37.69,77100.51,0.0,-0.99516,1e-05,0.94631]
[1777468231020,37.69,77100.51,0.0,-0.99516,1e-05,0.94631]
[1777468231273,37.69,77100.51,0.0,-0.99516,1e-05,0.94631]
[1777468231512,37.69,77100.54,0.0,-0.99516,1e-05,0.94542]
[1777468236546,37.69,77101.33,0.0,-0.99516,1e-05,0.94619]
[1777468241581,37.69,77101.26,0.0,-0.99516,1e-05,0.94613]
[1777468246617,37.69,77101.08,0.0,-0.99516,1e-05,0.94595]
[1777468247508,37.69,77101.08,0.0,-0.99516,1e-05,0.94595]
[1777468247518,37.69,77101.08,0.0,-0.99516,1e-05,0.94595]
[1777468249727,37.69,77101.16,0.0,-0.99516,1e-05,0.94603]
[1777468249769,37.69,77101.98,0.0,-0.99515,1e-05,0.94683]
[1777468249777,37.69,77101.98,0.0,-0.99515,1e-05,0.94683]
[1777468250018,37.69,77101.98,0.0,-0.99515,1e-05,0.94683]
[1777468250646,37.69,77100.51,0.0,-0.99516,1e-05,0.94539]
[1777468255555,37.69,77099.92,0.0,-0.99517,1e-05,0.94482]
[1777468255771,37.69,77099.92,0.0,-0.99517,1e-05,0.94482]
[1777468260808,37.69,77100.4,0.0,-0.99516,1e-05,0.94529]
[1777468260976,37.69,77100.4,0.0,-0.99516,1e-05,0.94529]
[1777468261019,37.69,77100.4,0.0,-0.99516,1e-05,0.94529]
[1777468261725,37.69,77103.75,0.0,-0.99514,1e-05,0.94856]
[1777468265753,37.69,77106.84,0.0,-0.99513,1e-05,0.95159]
[1777468265767,37.69,77106.84,0.0,-0.99513,1e-05,0.95159]
[1777468266022,37.69,77106.84,0.0,-0.99513,1e-05,0.95159]
[1777468266249,37.69,77106.84,0.0,-0.99513,1e-05,0.95159]
[1777468266269,37.69,77106.84,0.0,-0.99513,1e-05,0.95159]
[1777468266350,37.69,77106.84,0.0,-0.99513,1e-05,0.95159]
[1777468267767,37.69,77102.87,0.0,-0.99515,1e-05,0.9477]
[1777468269735,37.69,77102.87,0.0,-0.99515,1e-05,0.9477]
[1777468269772,37.69,77100.74,0.0,-0.99516,1e-05,0.94562]
[1777468269833,37.69,77100.74,0.0,-0.99516,1e-05,0.94562]
[1777468270021,37.69,77100.74,0.0,-0.99516,1e-05,0.94562]
[1777468270041,37.69,77103.18,0.0,-0.99515,1e-05,0.948]
[1777468275764,37.69,77103.48,0.0,-0.99515,1e-05,0.9483]
[1777468276020,37.69,77103.48,0.0,-0.99515,1e-05,0.9483]
[1777468280762,37.69,77104.43,0.0,-0.99514,1e-05,0.94923]
[1777468280773,37.69,77104.43,0.0,-0.99514,1e-05,0.94923]
[1777468280962,37.69,77104.6,0.0,-0.99514,1e-05,0.94939]
[1777468281024,37.69,77104.6,0.0,-0.99514,1e-05,0.94939]
[1777468281126,37.69,77103.83,0.0,-0.99514,1e-05,0.94864]
[1777468286900,37.69,77104.39,0.0,-0.99514,1e-05,0.94919]
[1777468289658,37.69,77103.96,0.0,-0.99514,1e-05,0.94877]
[1777468289768,37.69,77103.96,0.0,-0.99514,1e-05,0.94877]
[1777468294956,37.69,77103.9,0.0,-0.99515,1e-05,0.94779]
[1777468299991,37.69,77102.8,0.0,-0.99515,1e-05,0.94671]
[1777468304001,37.69,77104.37,0.0,-0.99515,1e-05,0.94825]
[1777468304019,37.69,77104.37,0.0,-0.99515,1e-05,0.94825]
[1777468304101,37.69,77108.21,0.0,-0.99512,1e-05,0.95201]
[1777468305289,37.69,77108.21,0.0,-0.99512,1e-05,0.95201]
[1777468305519,37.69,77108.21,0.0,-0.99512,1e-05,0.95201]
[1777468305520,37.69,77115.06,0.0,-0.99509,1e-05,0.95876]
[1777468306032,37.69,77120.84,0.0,-0.99505,1e-05,0.96448]
[1777468308439,37.69,77122.58,0.0,-0.99504,1e-05,0.96621]
[1777468308517,37.69,77122.58,0.0,-0.99504,1e-05,0.96621]
[1777468308569,37.69,77122.58,0.0,-0.99504,1e-05,0.96621]
[1777468308769,37.69,77122.58,0.0,-0.99504,1e-05,0.96621]
[1777468308618,37.69,77125.68,0.0,-0.99503,1e-05,0.9693]
[1777468309054,37.69,77128.58,0.0,-0.99501,1e-05,0.97219]
[1777468313867,37.69,77130.03,0.0,-0.995,1e-05,0.97364]
[1777468314017,37.69,77130.03,0.0,-0.995,1e-05,0.97364]
[1777468319124,37.69,77133.42,0.0,-0.99498,1e-05,0.97704]
[1777468322145,37.69,77136.81,0.0,-0.99496,1e-05,0.98044]
[1777468323152,37.69,77141.1,0.0,-0.99494,1e-05,0.98477]
[1777468324159,37.69,77146.21,0.0,-0.99491,1e-05,0.98994]
[1777468325369,37.69,77146.21,0.0,-0.99491,1e-05,0.98994]
[1777468325519,37.69,77146.21,0.0,-0.99491,1e-05,0.98994]
[1777468325620,37.69,77142.93,0.0,-0.99493,1e-05,0.98662]
[1777468326400,37.69,77142.93,0.0,-0.99493,1e-05,0.98662]
[1777468326520,37.69,77142.93,0.0,-0.99493,1e-05,0.98662]
[1777468326544,37.69,77140.91,0.0,-0.99494,1e-05,0.98458]
[1777468331757,37.69,77141.86,0.0,-0.99493,1e-05,0.98554]
[1777468331770,37.69,77141.86,0.0,-0.99493,1e-05,0.98554]
[1777468335788,37.69,77142.12,0.0,-0.99493,1e-05,0.9858]
[1777468336107,37.69,77142.43,0.0,-0.99493,1e-05,0.98611]
[1777468336268,37.69,77142.43,0.0,-0.99493,1e-05,0.98611]
[1777468336370,37.69,77142.07,0.0,-0.99493,1e-05,0.98575]
[1777468342526,37.69,77142.58,0.0,-0.99493,1e-05,0.98627]
[1777468342769,37.69,77142.58,0.0,-0.99493,1e-05,0.98627]
[1777468342588,37.69,77145.37,0.0,-0.99491,1e-05,0.98909]
[1777468348329,37.69,77145.83,0.0,-0.99491,1e-05,0.98956]
[1777468353363,37.69,77150.71,0.0,-0.99489,1e-05,0.99357]
[1777468354583,37.69,77150.71,0.0,-0.99489,1e-05,0.99357]
[1777468354770,37.69,77150.71,0.0,-0.99489,1e-05,0.99357]
[1777468354684,37.69,77150.45,0.0,-0.99489,1e-05,0.9933]
[1777468360818,37.69,77152.03,0.0,-0.99488,1e-05,0.99491]
[1777468361771,37.69,77152.06,0.0,-0.99488,1e-05,0.99494]
[1777468363434,37.69,77158.46,0.0,-0.99484,1e-05,1.00148]
[1777468365466,37.69,77158.51,0.0,-0.99484,1e-05,1.00153]
[1777468365518,37.69,77158.51,0.0,-0.99484,1e-05,1.00153]
[1777468365565,37.69,77157.92,0.0,-0.99485,1e-05,1.00093]
[1777468366300,37.69,77157.92,0.0,-0.99485,1e-05,1.00093]
[1777468366521,37.69,77157.92,0.0,-0.99485,1e-05,1.00093]
[1777468371174,37.69,77158.91,0.0,-0.99484,1e-05,1.00194]
[1777468371230,37.69,77158.91,0.0,-0.99484,1e-05,1.00194]
[1777468371269,37.69,77158.91,0.0,-0.99484,1e-05,1.00194]
[1777468371491,37.69,77159.07,0.0,-0.99484,1e-05,1.00211]
[1777468375519,37.69,77162.02,0.0,-0.99482,1e-05,1.00513]
[1777468379295,37.69,77162.6,0.0,-0.99482,1e-05,1.00573]
[1777468379521,37.69,77162.6,0.0,-0.99482,1e-05,1.00573]
[1777468379547,37.69,77162.93,0.0,-0.99482,1e-05,1.00607]
[1777468380322,37.69,77162.93,0.0,-0.99482,1e-05,1.00607]
[1777468380518,37.69,77162.93,0.0,-0.99482,1e-05,1.00607]
[1777468385588,37.69,77162.37,0.0,-0.99482,1e-05,1.00549]
[1777468386676,37.69,77162.37,0.0,-0.99482,1e-05,1.00549]
[1777468386770,37.69,77162.37,0.0,-0.99482,1e-05,1.00549]
[1777468386870,37.69,77163.43,0.0,-0.99481,1e-05,1.00658]
[1777468387733,37.69,77163.43,0.0,-0.99481,1e-05,1.00658]
[1777468387769,37.69,77163.43,0.0,-0.99481,1e-05,1.00658]
[1777468393645,37.69,77164.06,0.0,-0.99481,1e-05,1.00723]
[1777468394511,37.69,77164.06,0.0,-0.99481,1e-05,1.00723]
[1777468394519,37.69,77164.06,0.0,-0.99481,1e-05,1.00723]
[1777468394651,37.69,77163.61,0.0,-0.99481,1e-05,1.00677]
[1777468395176,37.69,77163.61,0.0,-0.99481,1e-05,1.00677]
[1777468395269,37.69,77163.61,0.0,-0.99481,1e-05,1.00677]
[1777468400694,37.69,77162.58,0.0,-0.99482,1e-05,1.00571]
[1777468401188,37.69,77162.58,0.0,-0.99482,1e-05,1.00571]
[1777468401269,37.69,77162.58,0.0,-0.99482,1e-05,1.00571]
[1777468401699,37.69,77162.58,0.0,-0.99482,1e-05,1.00571]
[1777468401768,37.69,77162.58,0.0,-0.99482,1e-05,1.00571]
[1777468401870,37.69,77162.54,0.0,-0.99482,1e-05,1.00567]
[1777468406332,37.69,77161.23,0.0,-0.99483,1e-05,1.00432]
[1777468406519,37.69,77161.23,0.0,-0.99483,1e-05,1.00432]
[1777468411771,37.69,77161.51,0.0,-0.99483,1e-05,1.00365]
[1777468412778,37.69,77165.19,0.0,-0.99481,1e-05,1.00743]
[1777468413115,37.69,77165.19,0.0,-0.99481,1e-05,1.00743]
[1777468413273,37.69,77165.19,0.0,-0.99481,1e-05,1.00743]
[1777468413839,37.69,77165.19,0.0,-0.99481,1e-05,1.00743]
[1777468413878,37.69,77165.62,0.0,-0.9948,1e-05,1.00788]
[1777468414019,37.69,77165.62,0.0,-0.9948,1e-05,1.00788]
[1777468415799,37.69,77161.78,0.0,-0.99483,1e-05,1.00393]
[1777468419827,37.69,77158.77,0.0,-0.99485,1e-05,1.00084]
[1777468420788,37.69,77158.77,0.0,-0.99485,1e-05,1.00084]
[1777468420833,37.69,77158.7,0.0,-0.99485,1e-05,1.00077]
[1777468421025,37.69,77158.7,0.0,-0.99485,1e-05,1.00077]
[1777468421540,37.69,77158.7,0.0,-0.99485,1e-05,1.00077]
[1777468421770,37.69,77158.7,0.0,-0.99485,1e-05,1.00077]
[1777468421841,37.69,77158.61,0.0,-0.99485,1e-05,1.00068]
[1777468426876,37.69,77158.3,0.0,-0.99485,1e-05,1.00036]
[1777468431392,37.69,77157.01,0.0,-0.99486,1e-05,0.99904]
[1777468431526,37.69,77157.01,0.0,-0.99486,1e-05,0.99904]
[1777468431911,37.69,77157.02,0.0,-0.99486,1e-05,0.99905]
[1777468432047,37.69,77157.02,0.0,-0.99486,1e-05,0.99905]
[1777468432268,37.69,77157.02,0.0,-0.99486,1e-05,0.99905]
[1777468438960,37.69,77156.93,0.0,-0.99486,1e-05,0.99896]
[1777468441516,37.69,77155.83,0.0,-0.99486,1e-05,0.99783]
[1777468441774,37.69,77155.83,0.0,-0.99486,1e-05,0.99783]
[1777468441778,37.69,77155.73,0.0,-0.99486,1e-05,0.99773]
[1777468442281,37.69,77155.73,0.0,-0.99486,1e-05,0.99773]
[1777468442518,37.69,77155.73,0.0,-0.99486,1e-05,0.99773]
[1777468448287,37.69,77154.93,0.0,-0.99487,1e-05,0.99691]
[1777468448523,37.69,77154.93,0.0,-0.99487,1e-05,0.99691]
[1777468448609,37.69,77153.11,0.0,-0.99488,1e-05,0.99506]
[1777468449287,37.69,77153.11,0.0,-0.99488,1e-05,0.99506]
[1777468449518,37.69,77153.11,0.0,-0.99488,1e-05,0.99506]
[1777468455073,37.69,77155.32,0.0,-0.99487,1e-05,0.99731]
[1777468457393,37.69,77155.38,0.0,-0.99486,1e-05,0.99737]
[1777468457522,37.69,77155.38,0.0,-0.99486,1e-05,0.99737]
[1777468457620,37.69,77155.97,0.0,-0.99486,1e-05,0.99798]
[1777468458301,37.69,77155.97,0.0,-0.99486,1e-05,0.99798]
[1777468458517,37.69,77155.97,0.0,-0.99486,1e-05,0.99798]
[1777468463605,37.69,77155.48,0.0,-0.99486,1e-05,0.99748]
[1777468463774,37.69,77155.48,0.0,-0.99486,1e-05,0.99748]
[1777468463872,37.69,77155.58,0.0,-0.99486,1e-05,0.99758]
[1777468464458,37.69,77155.58,0.0,-0.99486,1e-05,0.99758]
[1777468464518,37.69,77155.58,0.0,-0.99486,1e-05,0.99758]
[1777468464552,37.69,77159.82,0.0,-0.99484,1e-05,1.00192]
[1777468465143,37.69,77163.74,0.0,-0.99482,1e-05,1.00594]
[1777468466150,37.69,77161.55,0.0,-0.99483,1e-05,1.00369]
[1777468467767,37.69,77161.55,0.0,-0.99483,1e-05,1.00369]
[1777468467843,37.69,77158.41,0.0,-0.99485,1e-05,1.00047]
[1777468468018,37.69,77158.41,0.0,-0.99485,1e-05,1.00047]
[1777468469234,37.69,77157.51,0.0,-0.99485,1e-05,0.99955]
[1777468469268,37.69,77157.51,0.0,-0.99485,1e-05,0.99955]
[1777468469335,37.69,77157.93,0.0,-0.99485,1e-05,0.99998]
[1777468471714,37.69,77157.92,0.0,-0.99485,1e-05,0.99997]
[1777468471768,37.69,77157.92,0.0,-0.99485,1e-05,0.99997]
[1777468471774,37.69,77165.63,0.0,-0.99481,1e-05,1.00692]
[1777468472944,37.69,77165.63,0.0,-0.99481,1e-05,1.00692]
[1777468472192,37.69,77171.28,0.0,-0.99478,1e-05,1.01276]
[1777468473019,37.69,77171.28,0.0,-0.99478,1e-05,1.01276]
[1777468478234,37.69,77171.06,0.0,-0.99478,1e-05,1.01253]
[1777468480553,37.69,77171.38,0.0,-0.99478,1e-05,1.01286]
[1777468480769,37.69,77171.38,0.0,-0.99478,1e-05,1.01286]
[1777468481702,37.69,77171.39,0.0,-0.99478,1e-05,1.01287]
[1777468481773,37.69,77171.39,0.0,-0.99478,1e-05,1.01287]
[1777468481803,37.69,77170.53,0.0,-0.99478,1e-05,1.01198]
[1777468486290,37.69,77172.9,0.0,-0.99477,1e-05,1.01443]
[1777468487956,37.69,77172.9,0.0,-0.99477,1e-05,1.01443]
[1777468488018,37.69,77174.6,0.0,-0.99476,1e-05,1.01619]
[1777468488304,37.69,77172.08,0.0,-0.99477,1e-05,1.01358]
[1777468489311,37.69,77169.99,0.0,-0.99478,1e-05,1.01142]
[1777468496262,37.69,77170.37,0.0,-0.99478,1e-05,1.01181]
[1777468496268,37.69,77170.37,0.0,-0.99478,1e-05,1.01181]
[1777468496363,37.69,77174.36,0.0,-0.99476,1e-05,1.01595]
[1777468497844,37.69,77174.36,0.0,-0.99476,1e-05,1.01595]
[1777468497876,37.69,77176.21,0.0,-0.99475,1e-05,1.01787]
[1777468498019,37.69,77176.21,0.0,-0.99475,1e-05,1.01787]
[1777468503412,37.69,77175.86,0.0,-0.99475,1e-05,1.0175]
[1777468508483,37.69,77176.17,0.0,-0.99475,1e-05,1.01782]
[1777468508522,37.69,77176.17,0.0,-0.99475,1e-05,1.01782]
[1777468508584,37.69,77176.59,0.0,-0.99474,1e-05,1.01826]
[1777468509824,37.69,77176.59,0.0,-0.99474,1e-05,1.01826]
[1777468510018,37.69,77176.33,0.0,-0.99475,1e-05,1.01799]
[1777468515497,37.69,77177.05,0.0,-0.99474,1e-05,1.01874]
[1777468517682,37.69,77177.37,0.0,-0.99474,1e-05,1.01907]
[1777468517769,37.69,77177.37,0.0,-0.99474,1e-05,1.01907]
[1777468517870,37.69,77175.7,0.0,-0.99475,1e-05,1.01734]
[1777468520531,37.69,77178.04,0.0,-0.99474,1e-05,1.01977]
[1777468521249,37.69,77178.04,0.0,-0.99474,1e-05,1.01977]
[1777468521271,37.69,77178.04,0.0,-0.99474,1e-05,1.01977]
[1777468524559,37.69,77183.42,0.0,-0.9947,1e-05,1.02538]
[1777468525584,37.69,77183.42,0.0,-0.9947,1e-05,1.02538]
[1777468525773,37.69,77183.42,0.0,-0.9947,1e-05,1.02538]
[1777468525780,37.69,77187.43,0.0,-0.99468,1e-05,1.02958]
[1777468529595,37.69,77189.26,0.0,-0.99467,1e-05,1.0315]
[1777468531180,37.69,77190.69,0.0,-0.99466,1e-05,1.033]
[1777468531609,37.69,77188.71,0.0,-0.99468,1e-05,1.02994]
[1777468532046,37.69,77188.71,0.0,-0.99468,1e-05,1.02994]
[1777468532272,37.69,77188.71,0.0,-0.99468,1e-05,1.02994]
[1777468532615,37.69,77190.44,0.0,-0.99467,1e-05,1.03176]
[1777468535536,37.69,77191.61,0.0,-0.99466,1e-05,1.03299]
[1777468535777,37.69,77191.61,0.0,-0.99466,1e-05,1.03299]
[1777468536643,37.69,77196.51,0.0,-0.99463,1e-05,1.03816]
[1777468537651,37.69,77198.44,0.0,-0.99462,1e-05,1.0402]
[1777468540361,37.69,77199.41,0.0,-0.99461,1e-05,1.04122]
[1777468540523,37.69,77199.41,0.0,-0.99461,1e-05,1.04122]
[1777468542691,37.69,77192.69,0.0,-0.99465,1e-05,1.03413]
[1777468543665,37.69,77192.69,0.0,-0.99465,1e-05,1.03413]
[1777468543768,37.69,77192.69,0.0,-0.99465,1e-05,1.03413]
[1777468543870,37.69,77189.06,0.0,-0.99468,1e-05,1.03031]
[1777468545711,37.69,77186.07,0.0,-0.99469,1e-05,1.02718]
[1777468546508,37.69,77186.07,0.0,-0.99469,1e-05,1.02718]
[1777468546522,37.69,77186.07,0.0,-0.99469,1e-05,1.02718]
[1777468547726,37.69,77183.44,0.0,-0.99471,1e-05,1.02443]
[1777468550787,37.69,77183.3,0.0,-0.99471,1e-05,1.02428]
[1777468551018,37.69,77183.3,0.0,-0.99471,1e-05,1.02428]
[1777468556789,37.69,77181.5,0.0,-0.99472,1e-05,1.0224]
[1777468558868,37.69,77182.15,0.0,-0.99472,1e-05,1.02308]
[1777468559019,37.69,77182.15,0.0,-0.99472,1e-05,1.02308]
[1777468564248,37.69,77182.11,0.0,-0.99472,1e-05,1.02304]
[1777468564269,37.69,77182.11,0.0,-0.99472,1e-05,1.02304]
[1777468569915,37.69,77181.89,0.0,-0.99472,1e-05,1.02281]
[1777468570887,37.69,77184.67,0.0,-0.9947,1e-05,1.02571]
[1777468571405,37.69,77184.67,0.0,-0.9947,1e-05,1.02571]
[1777468571517,37.69,77184.67,0.0,-0.9947,1e-05,1.02571]
[1777468572901,37.69,77187.54,0.0,-0.99468,1e-05,1.02872]
[1777468573908,37.69,77190.33,0.0,-0.99467,1e-05,1.03164]
[1777468574915,37.69,77192.33,0.0,-0.99466,1e-05,1.03375]
[1777468575396,37.69,77192.33,0.0,-0.99466,1e-05,1.03375]
[1777468575518,37.69,77192.33,0.0,-0.99466,1e-05,1.03375]
[1777468580698,37.69,77191.6,0.0,-0.99466,1e-05,1.03298]
[1777468580772,37.69,77191.6,0.0,-0.99466,1e-05,1.03298]
[1777468581964,37.69,77188.36,0.0,-0.99468,1e-05,1.02958]
[1777468582976,37.69,77186.46,0.0,-0.99469,1e-05,1.02758]
[1777468587589,37.69,77186.16,0.0,-0.99469,1e-05,1.02727]
[1777468587768,37.69,77186.16,0.0,-0.99469,1e-05,1.02727]
[1777468593046,37.69,77186.85,0.0,-0.99469,1e-05,1.02702]
[1777468593265,37.69,77186.85,0.0,-0.99469,1e-05,1.02702]
[1777468593517,37.69,77186.85,0.0,-0.99469,1e-05,1.02702]
[1777468596822,37.69,77187.33,0.0,-0.99469,1e-05,1.02752]
[1777468597022,37.69,77187.33,0.0,-0.99469,1e-05,1.02752]
[1777468602115,37.69,77186.5,0.0,-0.9947,1e-05,1.02665]
[1777468607150,37.69,77187.91,0.0,-0.99469,1e-05,1.02813]
[1777468607681,37.69,77187.91,0.0,-0.99469,1e-05,1.02813]
[1777468607769,37.69,77187.91,0.0,-0.99469,1e-05,1.02813]
[1777468612323,37.69,77186.98,0.0,-0.99469,1e-05,1.02715]
[1777468612517,37.69,77186.98,0.0,-0.99469,1e-05,1.02715]
[1777468615718,37.69,77187.7,0.0,-0.99469,1e-05,1.02791]
[1777468615775,37.69,77187.7,0.0,-0.99469,1e-05,1.02791]
[1777468615782,37.69,77180.32,0.0,-0.99473,1e-05,1.0202]
[1777468616213,37.69,77176.38,0.0,-0.99476,1e-05,1.0161]
[1777468617947,37.69,77176.38,0.0,-0.99476,1e-05,1.0161]
[1777468618021,37.69,77176.38,0.0,-0.99476,1e-05,1.0161]
[1777468618122,37.69,77178.27,0.0,-0.99474,1e-05,1.01807]
[1777468623262,37.69,77178.66,0.0,-0.99474,1e-05,1.01847]
[1777468624215,37.69,77178.66,0.0,-0.99474,1e-05,1.01847]
[1777468624268,37.69,77178.66,0.0,-0.99474,1e-05,1.01847]
[1777468628988,37.69,77178.73,0.0,-0.99474,1e-05,1.01855]
[1777468629022,37.69,77178.73,0.0,-0.99474,1e-05,1.01855]
[1777468629080,37.69,77183.29,0.0,-0.99471,1e-05,1.0233]
[1777468629304,37.69,77187.52,0.0,-0.99469,1e-05,1.02772]
[1777468634414,37.69,77188.46,0.0,-0.99468,1e-05,1.0287]
[1777468634518,37.69,77188.46,0.0,-0.99468,1e-05,1.0287]
[1777468637360,37.69,77192.62,0.0,-0.99466,1e-05,1.03307]
[1777468638362,37.69,77192.62,0.0,-0.99466,1e-05,1.03307]
[1777468638518,37.69,77192.62,0.0,-0.99466,1e-05,1.03307]
[1777468638619,37.69,77195.0,0.0,-0.99464,1e-05,1.03558]
[1777468643570,37.69,77197.79,0.0,-0.99463,1e-05,1.03852]
[1777468647821,37.69,77199.36,0.0,-0.99462,1e-05,1.04018]
[1777468648019,37.69,77199.36,0.0,-0.99462,1e-05,1.04018]
[1777468648437,37.69,77201.68,0.0,-0.9946,1e-05,1.04264]
[1777468653089,37.69,77201.85,0.0,-0.99461,1e-05,1.04183]
[1777468653274,37.69,77202.13,0.0,-0.99461,1e-05,1.04213]
[1777468656874,37.69,77202.54,0.0,-0.9946,1e-05,1.04257]
[1777468657022,37.69,77202.54,0.0,-0.9946,1e-05,1.04257]
[1777468658507,37.69,77200.2,0.0,-0.99462,1e-05,1.04009]
[1777468663544,37.69,77200.7,0.0,-0.99461,1e-05,1.04062]
[1777468665178,37.69,77200.7,0.0,-0.99461,1e-05,1.04062]
[1777468665269,37.69,77200.77,0.0,-0.99461,1e-05,1.04069]
[1777468674621,37.69,77200.35,0.0,-0.99462,1e-05,1.04025]
[1777468676797,37.69,77200.51,0.0,-0.99462,1e-05,1.04041]
[1777468677018,37.69,77200.51,0.0,-0.99462,1e-05,1.04041]
[1777468678649,37.69,77202.96,0.0,-0.9946,1e-05,1.04301]
[1777468683157,37.69,77202.81,0.0,-0.9946,1e-05,1.04285]
[1777468682680,37.69,77200.76,0.0,-0.99461,1e-05,1.04068]
[1777468683268,37.69,77200.76,0.0,-0.99461,1e-05,1.04068]
[1777468688720,37.69,77201.89,0.0,-0.99461,1e-05,1.04188]
[1777468689262,37.69,77201.89,0.0,-0.99461,1e-05,1.04188]
[1777468689268,37.69,77201.89,0.0,-0.99461,1e-05,1.04188]
[1777468691999,37.69,77202.41,0.0,-0.9946,1e-05,1.04243]
[1777468692748,37.69,77206.7,0.0,-0.99458,1e-05,1.04698]
[1777468693755,37.69,77208.98,0.0,-0.99456,1e-05,1.04941]
[1777468695638,37.69,77208.65,0.0,-0.99457,1e-05,1.04906]
[1777468696316,37.69,77208.76,0.0,-0.99457,1e-05,1.04918]
[1777468696776,37.69,77211.74,0.0,-0.99455,1e-05,1.05236]
[1777468701427,37.69,77213.27,0.0,-0.99454,1e-05,1.05399]
[1777468701519,37.69,77213.27,0.0,-0.99454,1e-05,1.05399]
[1777468703825,37.69,77216.63,0.0,-0.99452,1e-05,1.05759]
[1777468708860,37.69,77218.27,0.0,-0.99451,1e-05,1.05936]
[1777468709900,37.69,77218.27,0.0,-0.99451,1e-05,1.05936]
[1777468710545,37.69,77219.09,0.0,-0.9945,1e-05,1.06024]
[1777468710768,37.69,77219.09,0.0,-0.9945,1e-05,1.06024]
[1777468710874,37.69,77221.03,0.0,-0.99449,1e-05,1.06232]
[1777468713895,37.69,77222.88,0.0,-0.99448,1e-05,1.06332]
[1777468714386,37.69,77222.88,0.0,-0.99448,1e-05,1.06332]
[1777468714518,37.69,77222.88,0.0,-0.99448,1e-05,1.06332]
[1777468718930,37.69,77224.7,0.0,-0.99447,1e-05,1.06528]
[1777468719937,37.69,77227.29,0.0,-0.99446,1e-05,1.06808]
[1777468720944,37.69,77220.5,0.0,-0.9945,1e-05,1.06075]
[1777468721980,37.69,77220.5,0.0,-0.9945,1e-05,1.06075]
[1777468722007,37.69,77218.85,0.0,-0.99451,1e-05,1.05898]
[1777468723004,37.69,77218.85,0.0,-0.99451,1e-05,1.05898]
[1777468723099,37.69,77219.19,0.0,-0.99451,1e-05,1.05934]
[1777468723658,37.69,77219.19,0.0,-0.99451,1e-05,1.05934]
[1777468729000,37.69,77216.21,0.0,-0.99452,1e-05,1.05615]
[1777468730057,37.69,77216.21,0.0,-0.99452,1e-05,1.05615]
[1777468731494,37.69,77215.82,0.0,-0.99453,1e-05,1.05573]
[1777468735525,37.69,77214.6,0.0,-0.99453,1e-05,1.05442]
[1777468736049,37.69,77214.25,0.0,-0.99454,1e-05,1.05405]
[1777468737056,37.69,77212.28,0.0,-0.99455,1e-05,1.05194]
[1777468738523,37.69,77211.77,0.0,-0.99455,1e-05,1.0514]
[1777468738770,37.69,77211.77,0.0,-0.99455,1e-05,1.0514]
[1777468739523,37.69,77210.3,0.0,-0.99456,1e-05,1.04983]
[1777468740077,37.69,77209.54,0.0,-0.99457,1e-05,1.04902]
[1777468745112,37.69,77208.82,0.0,-0.99457,1e-05,1.04825]
[1777468750147,37.69,77208.98,0.0,-0.99457,1e-05,1.04842]
[1777468750480,37.69,77208.98,0.0,-0.99457,1e-05,1.04842]
[1777468750522,37.69,77208.98,0.0,-0.99457,1e-05,1.04842]
[1777468754092,37.69,77211.87,0.0,-0.99455,1e-05,1.0515]
[1777468754273,37.69,77211.87,0.0,-0.99455,1e-05,1.0515]
[1777468754175,37.69,77214.05,0.0,-0.99454,1e-05,1.05383]
[1777468755302,37.69,77214.05,0.0,-0.99454,1e-05,1.05383]
[1777468755518,37.69,77215.09,0.0,-0.99453,1e-05,1.05495]
[1777468761224,37.69,77216.78,0.0,-0.99452,1e-05,1.05676]
[1777468761591,37.69,77216.78,0.0,-0.99452,1e-05,1.05676]
[1777468761772,37.69,77216.78,0.0,-0.99452,1e-05,1.05676]
[1777468764887,37.69,77217.57,0.0,-0.99452,1e-05,1.0576]
[1777468765020,37.69,77217.57,0.0,-0.99452,1e-05,1.0576]
[1777468765251,37.69,77217.15,0.0,-0.99452,1e-05,1.05715]
[1777468766822,37.69,77217.65,0.0,-0.99452,1e-05,1.05769]
[1777468771294,37.69,77211.64,0.0,-0.99456,1e-05,1.05026]
[1777468772301,37.69,77206.43,0.0,-0.99459,1e-05,1.04472]
[1777468773027,37.69,77206.43,0.0,-0.99459,1e-05,1.04472]
[1777468773270,37.69,77206.43,0.0,-0.99459,1e-05,1.04472]
[1777468773308,37.69,77206.07,0.0,-0.99459,1e-05,1.04433]
[1777468773943,37.69,77206.07,0.0,-0.99459,1e-05,1.04433]
[1777468774019,37.69,77206.07,0.0,-0.99459,1e-05,1.04433]
[1777468779350,37.69,77198.87,0.0,-0.99464,1e-05,1.03671]
[1777468782511,37.69,77198.19,0.0,-0.99464,1e-05,1.03599]
[1777468782518,37.69,77198.19,0.0,-0.99464,1e-05,1.03599]
[1777468782561,37.69,77197.45,0.0,-0.99464,1e-05,1.03521]
[1777468787894,37.69,77197.34,0.0,-0.99464,1e-05,1.0351]
[1777468787932,37.69,77185.18,0.0,-0.99472,1e-05,1.02235]
[1777468788417,37.69,77154.09,0.0,-0.9949,1e-05,0.99034]
[1777468789425,37.69,77137.05,0.0,-0.995,1e-05,0.97316]
[1777468790432,37.69,77144.78,0.0,-0.99496,1e-05,0.98092]
[1777468791642,37.69,77144.78,0.0,-0.99496,1e-05,0.98092]
[1777468791735,37.69,77147.0,0.0,-0.99494,1e-05,0.98316]
[1777468793781,37.69,77146.62,0.0,-0.99494,1e-05,0.98278]
[1777468795467,37.69,77138.09,0.0,-0.99499,1e-05,0.9742]
[1777468797778,37.69,77138.14,0.0,-0.99499,1e-05,0.97425]
[1777468799495,37.69,77124.96,0.0,-0.99507,1e-05,0.96112]
[1777468800502,37.69,77112.72,0.0,-0.99514,1e-05,0.94906]
[1777468802428,37.69,77111.44,0.0,-0.99514,1e-05,0.94781]
[1777468802516,37.69,77102.41,0.0,-0.99519,1e-05,0.939]
[1777468803524,37.69,77090.79,0.0,-0.99526,1e-05,0.92777]
[1777468804530,37.69,77086.48,0.0,-0.99528,1e-05,0.92364]
[1777468806345,37.69,77086.48,0.0,-0.99528,1e-05,0.92364]
[1777468807553,37.69,77076.07,0.0,-0.99534,1e-05,0.91371]
[1777468808520,37.69,77076.07,0.0,-0.99534,1e-05,0.91371]
[1777468808559,37.69,77059.84,0.0,-0.99542,1e-05,0.89841]
[1777468809573,37.69,77055.08,0.0,-0.99545,1e-05,0.89397]
[1777468810535,37.69,77055.08,0.0,-0.99545,1e-05,0.89397]
[1777468810580,37.69,77063.56,0.0,-0.9954,1e-05,0.9019]
[1777468811587,37.69,77080.37,0.0,-0.99531,1e-05,0.9178]
[1777468812594,37.69,77086.5,0.0,-0.99528,1e-05,0.92366]
[1777468813601,37.69,77096.68,0.0,-0.99522,1e-05,0.93345]
[1777468814533,37.69,77096.68,0.0,-0.99522,1e-05,0.93345]
[1777468814608,37.69,77102.94,0.0,-0.99519,1e-05,0.93952]
[1777468815615,37.69,77107.36,0.0,-0.99517,1e-05,0.94382]
[1777468818522,37.69,77106.38,0.0,-0.99517,1e-05,0.94286]
[1777468820519,37.69,77103.54,0.0,-0.99519,1e-05,0.9401]
[1777468820650,37.69,77100.19,0.0,-0.99521,1e-05,0.93685]
[1777468821657,37.69,77093.5,0.0,-0.99524,1e-05,0.93038]
[1777468823672,37.69,77088.75,0.0,-0.99527,1e-05,0.92581]
[1777468824679,37.69,77085.01,0.0,-0.99529,1e-05,0.92223]
[1777468825686,37.69,77078.36,0.0,-0.99532,1e-05,0.91589]
[1777468826694,37.69,77070.52,0.0,-0.99537,1e-05,0.90845]
[1777468827700,37.69,77064.68,0.0,-0.9954,1e-05,0.90295]
[1777468831728,37.69,77068.05,0.0,-0.99538,1e-05,0.90523]
[1777468834749,37.69,77073.88,0.0,-0.99535,1e-05,0.91074]
[1777468836763,37.69,77077.7,0.0,-0.99533,1e-05,0.91436]
[1777468838776,37.69,77081.65,0.0,-0.99531,1e-05,0.91812]
[1777468839784,37.69,77075.98,0.0,-0.99534,1e-05,0.91273]
[1777468842753,37.69,77076.85,0.0,-0.99534,1e-05,0.91355]
[1777468842772,37.69,77076.85,0.0,-0.99534,1e-05,0.91355]
[1777468842805,37.69,77073.8,0.0,-0.99535,1e-05,0.91066]
[1777468844237,37.69,77073.8,0.0,-0.99535,1e-05,0.91066]
[1777468844269,37.69,77073.8,0.0,-0.99535,1e-05,0.91066]
[1777468849854,37.69,77069.9,0.0,-0.99537,1e-05,0.90698]
[1777468850775,37.69,77069.9,0.0,-0.99537,1e-05,0.90698]
[1777468850932,37.69,77069.9,0.0,-0.99537,1e-05,0.90698]
[1777468851019,37.69,77069.9,0.0,-0.99537,1e-05,0.90698]
[1777468851090,37.69,77071.05,0.0,-0.99537,1e-05,0.90806]
[1777468855896,37.69,77074.6,0.0,-0.99535,1e-05,0.91142]
[1777468857761,37.69,77074.93,0.0,-0.99535,1e-05,0.91173]
[1777468857768,37.69,77074.93,0.0,-0.99535,1e-05,0.91173]
[1777468858010,37.69,77074.93,0.0,-0.99535,1e-05,0.91173]
[1777468858021,37.69,77074.93,0.0,-0.99535,1e-05,0.91173]
[1777468858064,37.69,77075.48,0.0,-0.99534,1e-05,0.91225]
[1777468859924,37.69,77079.19,0.0,-0.99532,1e-05,0.91578]
[1777468861113,37.69,77079.19,0.0,-0.99532,1e-05,0.91578]
[1777468861159,37.69,77079.19,0.0,-0.99532,1e-05,0.91578]
[1777468861272,37.69,77079.19,0.0,-0.99532,1e-05,0.91578]
[1777468861322,37.69,77079.12,0.0,-0.99532,1e-05,0.91571]
[1777468862968,37.69,77073.69,0.0,-0.99535,1e-05,0.91056]
[1777468865082,37.69,77071.57,0.0,-0.99537,1e-05,0.90855]
[1777468865257,37.69,77071.57,0.0,-0.99537,1e-05,0.90855]
[1777468865269,37.69,77071.57,0.0,-0.99537,1e-05,0.90855]
[1777468865336,37.69,77070.14,0.0,-0.99537,1e-05,0.9072]
[1777468869006,37.69,77074.79,0.0,-0.99535,1e-05,0.9116]
[1777468870013,37.69,77080.68,0.0,-0.99532,1e-05,0.9172]
[1777468871019,37.69,77084.34,0.0,-0.9953,1e-05,0.92069]
[1777468873078,37.69,77085.12,0.0,-0.99529,1e-05,0.92143]
[1777468873268,37.69,77085.12,0.0,-0.99529,1e-05,0.92143]
[1777468873312,37.69,77085.12,0.0,-0.99529,1e-05,0.92143]
[1777468873349,37.69,77085.44,0.0,-0.99529,1e-05,0.92174]
[1777468873520,37.69,77085.44,0.0,-0.99529,1e-05,0.92174]
[1777468876055,37.69,77096.24,0.0,-0.99523,1e-05,0.93212]
[1777468877061,37.69,77095.91,0.0,-0.99523,1e-05,0.9318]
[1777468882097,37.69,77093.86,0.0,-0.99524,1e-05,0.92982]
[1777468882548,37.69,77093.86,0.0,-0.99524,1e-05,0.92982]
[1777468882666,37.69,77093.86,0.0,-0.99524,1e-05,0.92982]
[1777468882772,37.69,77093.86,0.0,-0.99524,1e-05,0.92982]
[1777468883105,37.69,77091.73,0.0,-0.99526,1e-05,0.92777]
[1777468888140,37.69,77096.61,0.0,-0.99523,1e-05,0.93247]
[1777468891180,37.69,77095.61,0.0,-0.99524,1e-05,0.93151]
[1777468891270,37.69,77095.61,0.0,-0.99524,1e-05,0.93151]
[1777468891276,37.69,77095.61,0.0,-0.99524,1e-05,0.93151]
[1777468891317,37.69,77093.32,0.0,-0.99525,1e-05,0.92839]
[1777468891518,37.69,77093.32,0.0,-0.99525,1e-05,0.92839]
[1777468897202,37.69,77096.91,0.0,-0.99523,1e-05,0.93185]
[1777468899442,37.69,77096.87,0.0,-0.99523,1e-05,0.93181]
[1777468899518,37.69,77096.61,0.0,-0.99523,1e-05,0.93156]
[1777468899562,37.69,77096.61,0.0,-0.99523,1e-05,0.93156]
[1777468899771,37.69,77096.61,0.0,-0.99523,1e-05,0.93156]
[1777468900224,37.69,77095.58,0.0,-0.99524,1e-05,0.93057]
[1777468904168,37.69,77094.9,0.0,-0.99524,1e-05,0.92991]
[1777468904212,37.69,77094.9,0.0,-0.99524,1e-05,0.92991]
[1777468904269,37.69,77094.9,0.0,-0.99524,1e-05,0.92991]
[1777468904371,37.69,77094.81,0.0,-0.99524,1e-05,0.92983]
[1777468910294,37.69,77095.14,0.0,-0.99524,1e-05,0.93015]
[1777468912308,37.69,77098.8,0.0,-0.99522,1e-05,0.93368]
[1777468913315,37.69,77102.34,0.0,-0.9952,1e-05,0.93711]
[1777468914696,37.69,77103.97,0.0,-0.99519,1e-05,0.93869]
[1777468914769,37.69,77103.97,0.0,-0.99519,1e-05,0.93869]
[1777468915032,37.69,77103.97,0.0,-0.99519,1e-05,0.93869]
[1777468915269,37.69,77103.97,0.0,-0.99519,1e-05,0.93869]
[1777468915329,37.69,77105.82,0.0,-0.99518,1e-05,0.94049]
[1777468920364,37.69,77101.53,0.0,-0.99521,1e-05,0.93632]
[1777468923385,37.69,77097.84,0.0,-0.99523,1e-05,0.93275]
[1777468923564,37.69,77097.84,0.0,-0.99523,1e-05,0.93275]
[1777468923688,37.69,77097.84,0.0,-0.99523,1e-05,0.93275]
[1777468923770,37.69,77097.84,0.0,-0.99523,1e-05,0.93275]
[1777468924392,37.69,77098.87,0.0,-0.99522,1e-05,0.93375]
[1777468929427,37.69,77096.19,0.0,-0.99524,1e-05,0.93116]
[1777468929530,37.69,77096.19,0.0,-0.99524,1e-05,0.93116]
[1777468929696,37.69,77096.19,0.0,-0.99524,1e-05,0.93116]
[1777468929770,37.69,77096.19,0.0,-0.99524,1e-05,0.93116]
[1777468930433,37.69,77096.09,0.0,-0.99524,1e-05,0.93106]
[1777468931441,37.69,77091.49,0.0,-0.99526,1e-05,0.92663]
[1777468932447,37.69,77087.73,0.0,-0.99528,1e-05,0.92303]
[1777468934461,37.69,77091.04,0.0,-0.99526,1e-05,0.9262]
[1777468934733,37.69,77091.04,0.0,-0.99526,1e-05,0.9262]
[1777468934771,37.69,77091.04,0.0,-0.99526,1e-05,0.9262]
[1777468935469,37.69,77093.5,0.0,-0.99525,1e-05,0.92857]
[1777468935676,37.69,77093.5,0.0,-0.99525,1e-05,0.92857]
[1777468935771,37.69,77093.5,0.0,-0.99525,1e-05,0.92857]
[1777468941511,37.69,77093.06,0.0,-0.99525,1e-05,0.92814]
[1777468941630,37.69,77093.06,0.0,-0.99525,1e-05,0.92814]
[1777468941681,37.69,77093.06,0.0,-0.99525,1e-05,0.92814]
[1777468941770,37.69,77093.06,0.0,-0.99525,1e-05,0.92814]
[1777468941837,37.69,77093.06,0.0,-0.99525,1e-05,0.92814]
[1777468947552,37.69,77091.93,0.0,-0.99526,1e-05,0.92706]
[1777468952588,37.69,77089.67,0.0,-0.99528,1e-05,0.92398]
[1777468953812,37.69,77089.67,0.0,-0.99528,1e-05,0.92398]
[1777468953862,37.69,77089.67,0.0,-0.99528,1e-05,0.92398]
[1777468954020,37.69,77089.67,0.0,-0.99528,1e-05,0.92398]
[1777468954069,37.69,77088.84,0.0,-0.99528,1e-05,0.92319]
[1777468958630,37.69,77085.1,0.0,-0.9953,1e-05,0.91961]
[1777468960434,37.69,77085.1,0.0,-0.9953,1e-05,0.91961]
[1777468960504,37.69,77085.1,0.0,-0.9953,1e-05,0.91961]
[1777468960522,37.69,77085.1,0.0,-0.9953,1e-05,0.91961]
[1777468960477,37.69,77085.22,0.0,-0.9953,1e-05,0.91972]
[1777468964672,37.69,77079.62,0.0,-0.99533,1e-05,0.91439]
[1777468968181,37.69,77077.51,0.0,-0.99534,1e-05,0.91239]
[1777468968250,37.69,77077.51,0.0,-0.99534,1e-05,0.91239]
[1777468968268,37.69,77077.51,0.0,-0.99534,1e-05,0.91239]
[1777468968351,37.69,77076.67,0.0,-0.99535,1e-05,0.91159]
[1777468973734,37.69,77076.55,0.0,-0.99535,1e-05,0.91148]
[1777468978770,37.69,77074.58,0.0,-0.99536,1e-05,0.90961]
[1777468981791,37.69,77069.75,0.0,-0.99538,1e-05,0.90505]
[1777468982798,37.69,77066.62,0.0,-0.9954,1e-05,0.90211]
[1777468986135,37.69,77065.47,0.0,-0.99541,1e-05,0.90103]
[1777468986236,37.69,77065.47,0.0,-0.99541,1e-05,0.90103]
[1777468986268,37.69,77065.47,0.0,-0.99541,1e-05,0.90103]
[1777468986310,37.69,77065.43,0.0,-0.99541,1e-05,0.90099]
[1777468987833,37.69,77061.12,0.0,-0.99543,1e-05,0.89696]
[1777468989847,37.69,77054.05,0.0,-0.99547,1e-05,0.89037]
[1777468990854,37.69,77050.28,0.0,-0.99549,1e-05,0.88687]
[1777468993876,37.69,77045.35,0.0,-0.99551,1e-05,0.88232]
[1777468994883,37.69,77040.98,0.0,-0.99553,1e-05,0.8783]
[1777468998964,37.69,77039.62,0.0,-0.99554,1e-05,0.87705]
[1777468999018,37.69,77039.62,0.0,-0.99554,1e-05,0.87705]
[1777468999065,37.69,77039.62,0.0,-0.99554,1e-05,0.87705]
[1777468999273,37.69,77039.62,0.0,-0.99554,1e-05,0.87705]
[1777468999297,37.69,77039.58,0.0,-0.99554,1e-05,0.87701]
[1777469003367,37.69,77039.01,0.0,-0.99554,1e-05,0.87649]
[1777469003373,37.69,77039.01,0.0,-0.99554,1e-05,0.87649]
[1777469003518,37.69,77039.01,0.0,-0.99554,1e-05,0.87649]
[1777469003469,37.69,77039.62,0.0,-0.99554,1e-05,0.87705]
[1777469005960,37.69,77031.39,0.0,-0.99558,1e-05,0.86953]
[1777469006967,37.69,77027.53,0.0,-0.9956,1e-05,0.86602]
[1777469009123,37.69,77025.89,0.0,-0.99561,1e-05,0.86453]
[1777469009265,37.69,77025.89,0.0,-0.99561,1e-05,0.86453]
[1777469009269,37.69,77025.89,0.0,-0.99561,1e-05,0.86453]
[1777469009519,37.69,77025.89,0.0,-0.99561,1e-05,0.86453]
[1777469009367,37.69,77025.59,0.0,-0.99561,1e-05,0.86426]
[1777469012005,37.69,77028.37,0.0,-0.9956,1e-05,0.86592]
[1777469017037,37.69,77028.99,0.0,-0.9956,1e-05,0.86648]
[1777469021065,37.69,77033.36,0.0,-0.99558,1e-05,0.87046]
[1777469024085,37.69,77036.43,0.0,-0.99556,1e-05,0.87326]
[1777469026100,37.69,77032.73,0.0,-0.99558,1e-05,0.86988]
[1777469027116,37.69,77032.73,0.0,-0.99558,1e-05,0.86988]
[1777469027256,37.69,77032.73,0.0,-0.99558,1e-05,0.86988]
[1777469027269,37.69,77032.73,0.0,-0.99558,1e-05,0.86988]
[1777469027358,37.69,77031.68,0.0,-0.99559,1e-05,0.86893]
[1777469033261,37.69,77031.66,0.0,-0.99559,1e-05,0.86891]
[1777469033272,37.69,77031.66,0.0,-0.99559,1e-05,0.86891]
[1777469033340,37.69,77031.66,0.0,-0.99559,1e-05,0.86891]
[1777469033527,37.69,77031.66,0.0,-0.99559,1e-05,0.86891]
[1777469033535,37.69,77031.75,0.0,-0.99559,1e-05,0.86899]
[1777469041207,37.69,77030.11,0.0,-0.99559,1e-05,0.8675]
[1777469043221,37.69,77026.63,0.0,-0.99561,1e-05,0.86434]
[1777469044396,37.69,77026.63,0.0,-0.99561,1e-05,0.86434]
[1777469044513,37.69,77026.63,0.0,-0.99561,1e-05,0.86434]
[1777469044519,37.69,77026.63,0.0,-0.99561,1e-05,0.86434]
[1777469044554,37.69,77026.54,0.0,-0.99561,1e-05,0.86426]
[1777469046242,37.69,77021.89,0.0,-0.99564,1e-05,0.86006]
[1777469051277,37.69,77023.63,0.0,-0.99563,1e-05,0.86163]
[1777469053291,37.69,77027.58,0.0,-0.99561,1e-05,0.8652]
[1777469055266,37.69,77028.86,0.0,-0.9956,1e-05,0.86636]
[1777469055322,37.69,77028.86,0.0,-0.9956,1e-05,0.86636]
[1777469055519,37.69,77028.86,0.0,-0.9956,1e-05,0.86636]
[1777469055577,37.69,77027.91,0.0,-0.99561,1e-05,0.8655]
[1777469057318,37.69,77024.35,0.0,-0.99562,1e-05,0.86228]
[1777469059333,37.69,77019.56,0.0,-0.99565,1e-05,0.85796]
[1777469060354,37.69,77013.66,0.0,-0.99568,1e-05,0.85266]
[1777469060984,37.69,77013.66,0.0,-0.99568,1e-05,0.85266]
[1777469061352,37.69,77003.71,0.0,-0.99573,0.0,0.84379]
[1777469062359,37.69,76998.34,0.0,-0.99575,0.0,0.83903]
[1777469064407,37.69,76998.56,0.0,-0.99575,0.0,0.83922]
[1777469064417,37.69,76995.31,0.0,-0.99577,0.0,0.83636]
[1777469065380,37.69,76991.78,0.0,-0.99579,0.0,0.83325]
[1777469066388,37.69,76988.38,0.0,-0.9958,0.0,0.83027]
[1777469067394,37.69,76984.69,0.0,-0.99582,0.0,0.82704]
[1777469069409,37.69,76978.96,0.0,-0.99585,0.0,0.82205]
[1777469070415,37.69,76974.74,0.0,-0.99587,0.0,0.8184]
[1777469075451,37.69,76976.99,0.0,-0.99586,0.0,0.81952]
[1777469077053,37.69,76976.58,0.0,-0.99586,0.0,0.81916]
[1777469077232,37.69,76976.58,0.0,-0.99586,0.0,0.81916]
[1777469077269,37.69,76976.58,0.0,-0.99586,0.0,0.81916]
[1777469077464,37.69,76976.19,0.0,-0.99587,0.0,0.81883]
[1777469080486,37.69,76973.29,0.0,-0.99588,0.0,0.81632]
[1777469085335,37.69,76970.78,0.0,-0.99589,0.0,0.81415]
[1777469085424,37.69,76970.78,0.0,-0.99589,0.0,0.81415]
[1777469085522,37.69,76970.78,0.0,-0.99589,0.0,0.81415]
[1777469085624,37.69,76968.85,0.0,-0.9959,0.0,0.81249]
[1777469086541,37.69,76965.87,0.0,-0.99592,0.0,0.80993]
[1777469089265,37.69,76965.78,0.0,-0.99592,0.0,0.80986]
[1777469089396,37.69,76965.78,0.0,-0.99592,0.0,0.80986]
[1777469089519,37.69,76965.78,0.0,-0.99592,0.0,0.80986]
[1777469089563,37.69,76968.6,0.0,-0.9959,0.0,0.81228]
[1777469090570,37.69,76972.02,0.0,-0.99589,0.0,0.81522]
[1777469092584,37.69,76963.35,0.0,-0.99593,0.0,0.80778]
[1777469093591,37.69,76959.26,0.0,-0.99595,0.0,0.80428]
[1777469093945,37.69,76959.26,0.0,-0.99595,0.0,0.80428]
[1777469094021,37.69,76959.26,0.0,-0.99595,0.0,0.80428]
[1777469094174,37.69,76959.26,0.0,-0.99595,0.0,0.80428]
[1777469094270,37.69,76959.26,0.0,-0.99595,0.0,0.80428]
[1777469094598,37.69,76958.16,0.0,-0.99595,0.0,0.80334]
[1777469099643,37.69,76938.75,0.0,-0.99604,0.0,0.78696]
[1777469100650,37.69,76926.6,0.0,-0.9961,0.0,0.77684]
[1777469100788,37.69,76926.6,0.0,-0.9961,0.0,0.77684]
[1777469101657,37.69,76914.75,0.0,-0.99615,0.0,0.76709]
[1777469102664,37.69,76914.63,0.0,-0.99615,0.0,0.76699]
[1777469103441,37.69,76914.63,0.0,-0.99615,0.0,0.76699]
[1777469103671,37.69,76906.79,0.0,-0.99619,0.0,0.76059]
[1777469104678,37.69,76897.54,0.0,-0.99623,0.0,0.75311]
[1777469105690,37.69,76896.66,0.0,-0.99623,0.0,0.7524]
[1777469106694,37.69,76895.64,0.0,-0.99624,0.0,0.75157]
[1777469107705,37.69,76906.4,0.0,-0.99619,0.0,0.76028]
[1777469108715,37.69,76911.94,0.0,-0.99617,0.0,0.76479]
[1777469109719,37.69,76921.18,0.0,-0.99612,0.0,0.77237]
[1777469110726,37.69,76925.55,0.0,-0.9961,0.0,0.77598]
[1777469111733,37.69,76928.42,0.0,-0.99609,0.0,0.77835]
[1777469112740,37.69,76934.09,0.0,-0.99606,0.0,0.78307]
[1777469113747,37.69,76948.57,0.0,-0.996,0.0,0.79521]
[1777469114754,37.69,76960.78,0.0,-0.99594,0.0,0.80558]
[1777469115761,37.69,76974.19,0.0,-0.99588,0.0,0.8171]
[1777469116769,37.69,76969.88,0.0,-0.9959,0.0,0.81338]
[1777469117777,37.69,76969.61,0.0,-0.9959,0.0,0.81315]
[1777469122812,37.69,76968.1,0.0,-0.99591,0.0,0.81185]
[1777469125833,37.69,76975.03,0.0,-0.99587,0.0,0.81782]
[1777469127216,37.69,76975.03,0.0,-0.99587,0.0,0.81782]
[1777469127280,37.69,76975.03,0.0,-0.99587,0.0,0.81782]
[1777469127471,37.69,76975.03,0.0,-0.99587,0.0,0.81782]
[1777469127524,37.69,76975.03,0.0,-0.99587,0.0,0.81782]
[1777469127572,37.69,76975.87,0.0,-0.99587,0.0,0.81855]
[1777469132881,37.69,76972.28,0.0,-0.99589,0.0,0.81462]
[1777469134896,37.69,76968.92,0.0,-0.99591,0.0,0.81173]
[1777469135903,37.69,76961.69,0.0,-0.99594,0.0,0.80554]
[1777469136910,37.69,76955.79,0.0,-0.99597,0.0,0.80052]
[1777469140174,37.69,76954.58,0.0,-0.99597,0.0,0.79949]
[1777469140269,37.69,76954.58,0.0,-0.99597,0.0,0.79949]
[1777469140342,37.69,76954.58,0.0,-0.99597,0.0,0.79949]
[1777469140520,37.69,76954.58,0.0,-0.99597,0.0,0.79949]
[1777469140620,37.69,76954.39,0.0,-0.99597,0.0,0.79933]
[1777469142952,37.69,76950.15,0.0,-0.99599,0.0,0.79574]
[1777469146660,37.69,76950.41,0.0,-0.99599,0.0,0.79596]
[1777469146771,37.69,76952.74,0.0,-0.99598,0.0,0.79793]
[1777469146843,37.69,76952.74,0.0,-0.99598,0.0,0.79793]
[1777469147020,37.69,76952.74,0.0,-0.99598,0.0,0.79793]
[1777469147121,37.69,76954.45,0.0,-0.99597,0.0,0.79938]
[1777469150245,37.69,76955.28,0.0,-0.99597,0.0,0.80008]
[1777469150269,37.69,76955.28,0.0,-0.99597,0.0,0.80008]
[1777469150356,37.69,76955.28,0.0,-0.99597,0.0,0.80008]
[1777469150518,37.69,76955.28,0.0,-0.99597,0.0,0.80008]
[1777469150565,37.69,76953.97,0.0,-0.99598,0.0,0.79897]
[1777469152022,37.69,76958.83,0.0,-0.99595,0.0,0.8031]
[1777469152814,37.69,76958.83,0.0,-0.99595,0.0,0.8031]
[1777469152945,37.69,76958.83,0.0,-0.99595,0.0,0.8031]
[1777469153029,37.69,76958.83,0.0,-0.99595,0.0,0.8031]
[1777469153049,37.69,76959.88,0.0,-0.99595,0.0,0.804]
[1777469156063,37.69,76967.66,0.0,-0.99591,0.0,0.81065]
[1777469156902,37.69,76967.66,0.0,-0.99591,0.0,0.81065]
[1777469156956,37.69,76967.66,0.0,-0.99591,0.0,0.81065]
[1777469157023,37.69,76967.66,0.0,-0.99591,0.0,0.81065]
[1777469157071,37.69,76968.53,0.0,-0.99591,0.0,0.8114]
[1777469162108,37.69,76967.33,0.0,-0.99591,0.0,0.81037]
[1777469163113,37.69,76963.0,0.0,-0.99593,0.0,0.80666]
[1777469163899,37.69,76963.0,0.0,-0.99593,0.0,0.80666]
[1777469164019,37.69,76963.0,0.0,-0.99593,0.0,0.80666]
[1777469164068,37.69,76963.0,0.0,-0.99593,0.0,0.80666]
[1777469164270,37.69,76963.0,0.0,-0.99593,0.0,0.80666]
[1777469164371,37.69,76961.25,0.0,-0.99594,0.0,0.80516]
[1777469166134,37.69,76957.88,0.0,-0.99596,0.0,0.80229]
[1777469167141,37.69,76954.94,0.0,-0.99597,0.0,0.79979]
[1777469170362,37.69,76954.48,0.0,-0.99597,0.0,0.7994]
[1777469170526,37.69,76954.48,0.0,-0.99597,0.0,0.7994]
[1777469172191,37.69,76953.74,0.0,-0.99598,0.0,0.79878]
[1777469172268,37.69,76953.74,0.0,-0.99598,0.0,0.79878]
[1777469172292,37.69,76954.08,0.0,-0.99598,0.0,0.79906]
[1777469175723,37.69,76954.68,0.0,-0.99597,0.0,0.79957]
[1777469175773,37.69,76954.68,0.0,-0.99597,0.0,0.79957]
[1777469177211,37.69,76959.9,0.0,-0.99595,0.0,0.80401]
[1777469178282,37.69,76959.9,0.0,-0.99595,0.0,0.80401]
[1777469178519,37.69,76959.9,0.0,-0.99595,0.0,0.80401]
[1777469178976,37.69,76961.33,0.0,-0.99594,0.0,0.80523]
[1777469179020,37.69,76961.33,0.0,-0.99594,0.0,0.80523]
[1777469179225,37.69,76959.58,0.0,-0.99595,0.0,0.80374]
[1777469181333,37.69,76959.52,0.0,-0.99595,0.0,0.80369]
[1777469181518,37.69,76959.52,0.0,-0.99595,0.0,0.80369]
[1777469183986,37.69,76961.2,0.0,-0.99594,0.0,0.80512]
[1777469184023,37.69,76961.2,0.0,-0.99594,0.0,0.80512]
[1777469184685,37.69,76961.2,0.0,-0.99594,0.0,0.80512]
[1777469184767,37.69,76961.2,0.0,-0.99594,0.0,0.80512]
[1777469184787,37.69,76962.57,0.0,-0.99594,0.0,0.80629]
[1777469186274,37.69,76966.94,0.0,-0.99591,0.0,0.81003]
[1777469187627,37.69,76966.94,0.0,-0.99591,0.0,0.81003]
[1777469187768,37.69,76966.94,0.0,-0.99591,0.0,0.81003]
[1777469189059,37.69,76965.22,0.0,-0.99592,0.0,0.80856]
[1777469189287,37.69,76965.22,0.0,-0.99592,0.0,0.80856]
[1777469189295,37.69,76957.78,0.0,-0.99596,0.0,0.80221]
[1777469190301,37.69,76955.54,0.0,-0.99597,0.0,0.8003]
[1777469193822,37.69,76953.06,0.0,-0.99598,0.0,0.79739]
[1777469194026,37.69,76953.06,0.0,-0.99598,0.0,0.79739]
[1777469194331,37.69,76950.68,0.0,-0.996,0.0,0.79538]
[1777469196344,37.69,76939.13,0.0,-0.99605,0.0,0.78567]
[1777469197351,37.69,76921.6,0.0,-0.99613,0.0,0.77113]
[1777469198358,37.69,76916.46,0.0,-0.99615,0.0,0.76692]
[1777469199520,37.69,76916.46,0.0,-0.99615,0.0,0.76692]
[1777469202386,37.69,76912.77,0.0,-0.99617,0.0,0.7639]
[1777469203392,37.69,76909.52,0.0,-0.99618,0.0,0.76125]
[1777469206669,37.69,76908.57,0.0,-0.99619,0.0,0.76048]
[1777469206768,37.69,76908.57,0.0,-0.99619,0.0,0.76048]
[1777469206722,37.69,76906.72,0.0,-0.9962,0.0,0.75898]
[1777469207422,37.69,76905.16,0.0,-0.9962,0.0,0.75771]
[1777469209436,37.69,76897.8,0.0,-0.99624,0.0,0.75176]
[1777469210444,37.69,76895.06,0.0,-0.99625,0.0,0.74956]
[1777469212458,37.69,76889.85,0.0,-0.99627,0.0,0.74539]
[1777469213497,37.69,76889.85,0.0,-0.99627,0.0,0.74539]
[1777469213521,37.69,76889.85,0.0,-0.99627,0.0,0.74539]
[1777469213673,37.69,76890.49,0.0,-0.99627,0.0,0.7459]
[1777469214305,37.69,76890.49,0.0,-0.99627,0.0,0.7459]
[1777469214526,37.69,76890.49,0.0,-0.99627,0.0,0.7459]
[1777469215486,37.69,76879.83,0.0,-0.99632,0.0,0.73741]
[1777469216488,37.69,76875.44,0.0,-0.99634,0.0,0.73394]
[1777469218503,37.69,76872.79,0.0,-0.99635,0.0,0.73186]
[1777469219634,37.69,76872.79,0.0,-0.99635,0.0,0.73186]
[1777469219805,37.69,76868.7,0.0,-0.99636,0.0,0.72864]
[1777469219979,37.69,76868.7,0.0,-0.99636,0.0,0.72864]
[1777469220517,37.69,76865.41,0.0,-0.99638,0.0,0.72607]
[1777469222539,37.69,76868.53,0.0,-0.99636,0.0,0.72851]
[1777469223540,37.69,76871.99,0.0,-0.99635,0.0,0.73123]
[1777469225682,37.69,76873.36,0.0,-0.99634,0.0,0.73231]
[1777469226561,37.69,76877.14,0.0,-0.99633,0.0,0.73529]
[1777469227148,37.69,76877.14,0.0,-0.99633,0.0,0.73529]
[1777469227568,37.69,76880.7,0.0,-0.99631,0.0,0.7381]
[1777469228529,37.69,76880.7,0.0,-0.99631,0.0,0.7381]
[1777469228575,37.69,76880.94,0.0,-0.99631,0.0,0.73829]
[1777469229582,37.69,76884.44,0.0,-0.9963,0.0,0.74107]
[1777469231596,37.69,76887.67,0.0,-0.99628,0.0,0.74365]
[1777469232439,37.69,76887.67,0.0,-0.99628,0.0,0.74365]
[1777469232529,37.69,76887.67,0.0,-0.99628,0.0,0.74365]
[1777469232689,37.69,76887.67,0.0,-0.99628,0.0,0.74365]
[1777469232771,37.69,76887.67,0.0,-0.99628,0.0,0.74365]
[1777469232790,37.69,76888.15,0.0,-0.99628,0.0,0.74403]
[1777469236631,37.69,76891.3,0.0,-0.99627,0.0,0.74655]
[1777469238645,37.69,76896.42,0.0,-0.99624,0.0,0.75065]
[1777469238865,37.69,76896.42,0.0,-0.99624,0.0,0.75065]
[1777469239020,37.69,76896.42,0.0,-0.99624,0.0,0.75065]
[1777469239328,37.69,76896.42,0.0,-0.99624,0.0,0.75065]
[1777469239520,37.69,76896.42,0.0,-0.99624,0.0,0.75065]
[1777469239651,37.69,76896.72,0.0,-0.99624,0.0,0.7509]
[1777469241666,37.69,76890.12,0.0,-0.99627,0.0,0.7456]
[1777469242256,37.69,76890.12,0.0,-0.99627,0.0,0.7456]
[1777469242269,37.69,76890.12,0.0,-0.99627,0.0,0.7456]
[1777469242831,37.69,76890.12,0.0,-0.99627,0.0,0.7456]
[1777469242673,37.69,76886.5,0.0,-0.99629,0.0,0.74271]
[1777469243025,37.69,76886.5,0.0,-0.99629,0.0,0.74271]
[1777469246703,37.69,76890.61,0.0,-0.99627,0.0,0.74599]
[1777469247704,37.69,76890.61,0.0,-0.99627,0.0,0.74599]
[1777469247768,37.69,76890.61,0.0,-0.99627,0.0,0.74599]
[1777469247806,37.69,76884.92,0.0,-0.99629,0.0,0.74146]
[1777469248346,37.69,76884.92,0.0,-0.99629,0.0,0.74146]
[1777469248522,37.69,76884.92,0.0,-0.99629,0.0,0.74146]
[1777469252152,37.69,76882.9,0.0,-0.99631,0.0,0.73908]
[1777469252267,37.69,76882.9,0.0,-0.99631,0.0,0.73908]
[1777469252720,37.69,76882.9,0.0,-0.99631,0.0,0.73908]
[1777469252772,37.69,76882.9,0.0,-0.99631,0.0,0.73908]
[1777469252821,37.69,76877.48,0.0,-0.99633,0.0,0.73479]
[1777469256773,37.69,76880.22,0.0,-0.99632,0.0,0.73696]
[1777469257658,37.69,76880.22,0.0,-0.99632,0.0,0.73696]
[1777469257773,37.69,76880.22,0.0,-0.99632,0.0,0.73696]
[1777469257780,37.69,76880.06,0.0,-0.99632,0.0,0.73683]
[1777469257912,37.69,76880.06,0.0,-0.99632,0.0,0.73683]
[1777469258018,37.69,76880.06,0.0,-0.99632,0.0,0.73683]
[1777469258787,37.69,76884.42,0.0,-0.9963,0.0,0.74029]
[1777469259874,37.69,76885.73,0.0,-0.99629,0.0,0.74133]
[1777469259929,37.69,76885.73,0.0,-0.99629,0.0,0.74133]
[1777469260020,37.69,76885.73,0.0,-0.99629,0.0,0.74133]
[1777469261808,37.69,76881.99,0.0,-0.99631,0.0,0.73836]
[1777469262023,37.69,76881.99,0.0,-0.99631,0.0,0.73836]
[1777469262268,37.69,76881.99,0.0,-0.99631,0.0,0.73836]
[1777469262815,37.69,76878.89,0.0,-0.99632,0.0,0.73591]
[1777469264829,37.69,76877.49,0.0,-0.99633,0.0,0.7348]
[1777469265339,37.69,76877.49,0.0,-0.99633,0.0,0.7348]
[1777469265520,37.69,76877.49,0.0,-0.99633,0.0,0.7348]
[1777469265836,37.69,76881.03,0.0,-0.99631,0.0,0.7376]
[1777469266843,37.69,76883.05,0.0,-0.99631,0.0,0.7392]
[1777469269864,37.69,76879.37,0.0,-0.99632,0.0,0.73629]
[1777469270860,37.69,76879.37,0.0,-0.99632,0.0,0.73629]
[1777469270881,37.69,76877.67,0.0,-0.99633,0.0,0.73494]
[1777469271881,37.69,76874.66,0.0,-0.99634,0.0,0.73257]
[1777469272888,37.69,76877.75,0.0,-0.99633,0.0,0.73501]
[1777469274521,37.69,76877.75,0.0,-0.99633,0.0,0.73501]
[1777469274616,37.69,76881.4,0.0,-0.99631,0.0,0.73789]
[1777469274902,37.69,76884.28,0.0,-0.9963,0.0,0.74018]
[1777469276916,37.69,76885.21,0.0,-0.9963,0.0,0.74092]
[1777469280787,37.69,76888.27,0.0,-0.99628,0.0,0.74336]
[1777469282529,37.69,76888.07,0.0,-0.99628,0.0,0.7432]
[1777469282628,37.69,76885.41,0.0,-0.9963,0.0,0.74108]
[1777469283375,37.69,76885.41,0.0,-0.9963,0.0,0.74108]
[1777469283520,37.69,76885.41,0.0,-0.9963,0.0,0.74108]
[1777469284972,37.69,76875.68,0.0,-0.99634,0.0,0.73337]
[1777469285918,37.69,76875.68,0.0,-0.99634,0.0,0.73337]
[1777469286018,37.69,76875.68,0.0,-0.99634,0.0,0.73337]
[1777469286523,37.69,76875.68,0.0,-0.99634,0.0,0.73337]
[1777469286624,37.69,76871.48,0.0,-0.99636,0.0,0.73007]
[1777469286986,37.69,76868.2,0.0,-0.99637,0.0,0.7275]
[1777469289000,37.69,76874.24,0.0,-0.99634,0.0,0.73224]
[1777469290008,37.69,76874.53,0.0,-0.99634,0.0,0.73247]
[1777469291016,37.69,76879.31,0.0,-0.99632,0.0,0.73624]
[1777469292576,37.69,76879.31,0.0,-0.99632,0.0,0.73624]
[1777469292612,37.69,76879.31,0.0,-0.99632,0.0,0.73624]
[1777469294301,37.69,76878.65,0.0,-0.99632,0.0,0.73572]
[1777469294476,37.69,76878.65,0.0,-0.99632,0.0,0.73572]
[1777469295044,37.69,76869.62,0.0,-0.99636,0.0,0.72861]
[1777469296051,37.69,76866.22,0.0,-0.99638,0.0,0.72595]
[1777469297260,37.69,76866.22,0.0,-0.99638,0.0,0.72595]
[1777469297270,37.69,76866.22,0.0,-0.99638,0.0,0.72595]
[1777469297335,37.69,76864.58,0.0,-0.99639,0.0,0.72467]
[1777469302093,37.69,76867.96,0.0,-0.99637,0.0,0.72731]
[1777469304107,37.69,76877.83,0.0,-0.99633,0.0,0.73507]
[1777469305224,37.69,76877.83,0.0,-0.99633,0.0,0.73507]
[1777469305270,37.69,76877.83,0.0,-0.99633,0.0,0.73507]
[1777469309125,37.69,76878.55,0.0,-0.99633,0.0,0.73564]
[1777469309267,37.69,76878.55,0.0,-0.99633,0.0,0.73564]
[1777469309296,37.69,76878.55,0.0,-0.99633,0.0,0.73564]
[1777469309350,37.69,76878.55,0.0,-0.99633,0.0,0.73564]
[1777469309368,37.69,76877.56,0.0,-0.99633,0.0,0.73486]
[1777469314475,37.69,76874.0,0.0,-0.99635,0.0,0.73129]
[1777469314518,37.69,76874.0,0.0,-0.99635,0.0,0.73129]
[1777469319349,37.69,76877.11,0.0,-0.99634,0.0,0.73374]
[1777469319522,37.69,76877.11,0.0,-0.99634,0.0,0.73374]
[1777469320445,37.69,76880.19,0.0,-0.99632,0.0,0.73617]
[1777469320521,37.69,76880.19,0.0,-0.99632,0.0,0.73617]
[1777469320623,37.69,76883.28,0.0,-0.99631,0.0,0.73862]
[1777469323349,37.69,76885.3,0.0,-0.9963,0.0,0.74022]
[1777469323518,37.69,76885.3,0.0,-0.9963,0.0,0.74022]
[1777469328438,37.69,76886.47,0.0,-0.99629,0.0,0.74115]
[1777469328517,37.69,76886.47,0.0,-0.99629,0.0,0.74115]
[1777469328613,37.69,76891.16,0.0,-0.99627,0.0,0.74489]
[1777469329282,37.69,76897.99,0.0,-0.99624,0.0,0.75037]
[1777469330293,37.69,76905.28,0.0,-0.99621,0.0,0.75625]
[1777469331300,37.69,76906.35,0.0,-0.99621,0.0,0.75712]
[1777469333859,37.69,76905.06,0.0,-0.99621,0.0,0.75607]
[1777469334021,37.69,76905.06,0.0,-0.99621,0.0,0.75607]
[1777469334321,37.69,76906.19,0.0,-0.99621,0.0,0.75699]
[1777469336628,37.69,76906.29,0.0,-0.99621,0.0,0.75707]
[1777469336774,37.69,76906.29,0.0,-0.99621,0.0,0.75707]
[1777469337342,37.69,76909.74,0.0,-0.99619,0.0,0.75987]
[1777469339356,37.69,76916.22,0.0,-0.99616,0.0,0.76515]
[1777469342243,37.69,76914.07,0.0,-0.99617,0.0,0.76339]
[1777469342269,37.69,76914.07,0.0,-0.99617,0.0,0.76339]
[1777469345840,37.69,76915.32,0.0,-0.99617,0.0,0.76441]
[1777469346019,37.69,76916.71,0.0,-0.99616,0.0,0.76555]
[1777469346929,37.69,76916.71,0.0,-0.99616,0.0,0.76555]
[1777469347017,37.69,76919.13,0.0,-0.99615,0.0,0.76753]
[1777469347412,37.69,76918.96,0.0,-0.99615,0.0,0.76739]
[1777469348418,37.69,76913.48,0.0,-0.99617,0.0,0.76291]
[1777469350433,37.69,76908.33,0.0,-0.9962,0.0,0.75872]
[1777469355468,37.69,76910.46,0.0,-0.99619,0.0,0.76045]
[1777469360503,37.69,76910.49,0.0,-0.99619,0.0,0.76048]
[1777469365537,37.69,76914.95,0.0,-0.99617,0.0,0.76411]
[1777469370574,37.69,76913.61,0.0,-0.99617,0.0,0.76302]
[1777469374602,37.69,76917.9,0.0,-0.99616,0.0,0.76574]
[1777469379637,37.69,76914.94,0.0,-0.99617,0.0,0.76332]
[1777469381651,37.69,76909.43,0.0,-0.9962,0.0,0.75883]
[1777469386686,37.69,76913.53,0.0,-0.99618,0.0,0.76217]
[1777469391721,37.69,76913.17,0.0,-0.99618,0.0,0.76187]
[1777469395749,37.69,76917.77,0.0,-0.99616,0.0,0.76563]
[1777469401124,37.69,76916.62,0.0,-0.99616,0.0,0.76469]
[1777469400786,37.69,76903.1,0.0,-0.99622,0.0,0.75371]
[1777469401794,37.69,76899.08,0.0,-0.99624,0.0,0.75047]
[1777469402806,37.69,76905.76,0.0,-0.99621,0.0,0.75586]
[1777469403818,37.69,76891.25,0.0,-0.99628,0.0,0.7442]
[1777469404314,37.69,76891.25,0.0,-0.99628,0.0,0.7442]
[1777469404825,37.69,76884.87,0.0,-0.99631,0.0,0.73912]
[1777469405831,37.69,76888.25,0.0,-0.99629,0.0,0.7418]
[1777469406839,37.69,76880.57,0.0,-0.99632,0.0,0.73571]
[1777469407846,37.69,76873.17,0.0,-0.99636,0.0,0.72988]
[1777469408853,37.69,76877.81,0.0,-0.99634,0.0,0.73353]
[1777469409860,37.69,76874.07,0.0,-0.99635,0.0,0.73059]
[1777469410867,37.69,76868.32,0.0,-0.99638,0.0,0.72608]
[1777469413889,37.69,76863.52,0.0,-0.9964,0.0,0.72233]
[1777469414896,37.69,76853.82,0.0,-0.99644,0.0,0.71482]
[1777469415808,37.69,76853.82,0.0,-0.99644,0.0,0.71482]
[1777469415903,37.69,76839.05,0.0,-0.9965,0.0,0.7035]
[1777469416910,37.69,76837.09,0.0,-0.99651,0.0,0.70201]
[1777469417919,37.69,76832.53,0.0,-0.99653,0.0,0.69855]
[1777469419247,37.69,76829.63,0.0,-0.99654,0.0,0.69636]
[1777469421955,37.69,76822.22,0.0,-0.99657,0.0,0.69079]
[1777469423969,37.69,76824.73,0.0,-0.99656,0.0,0.69267]
[1777469428000,37.69,76829.81,0.0,-0.99654,0.0,0.6965]
[1777469430307,37.69,76831.65,0.0,-0.99653,0.0,0.69789]
[1777469430520,37.69,76831.65,0.0,-0.99653,0.0,0.69789]
[1777469431804,37.69,76830.26,0.0,-0.99654,0.0,0.69611]
[1777469432020,37.69,76830.26,0.0,-0.99654,0.0,0.69611]
[1777469434362,37.69,76826.95,0.0,-0.99655,0.0,0.69361]
[1777469434520,37.69,76826.95,0.0,-0.99655,0.0,0.69361]
[1777469435047,37.69,76825.36,0.0,-0.99656,0.0,0.69242]
[1777469437061,37.69,76819.53,0.0,-0.99658,0.0,0.68805]
[1777469438068,37.69,76824.21,0.0,-0.99657,0.0,0.69156]
[1777469439270,37.69,76824.21,0.0,-0.99657,0.0,0.69156]
[1777469439305,37.69,76820.32,0.0,-0.99658,0.0,0.68864]
[1777469441113,37.69,76832.14,0.0,-0.99653,0.0,0.69753]
[1777469442098,37.69,76851.99,0.0,-0.99645,0.0,0.71266]
[1777469443105,37.69,76863.64,0.0,-0.9964,0.0,0.72168]
[1777469444112,37.69,76864.57,0.0,-0.9964,0.0,0.7224]
[1777469445304,37.69,76864.57,0.0,-0.9964,0.0,0.7224]
[1777469445355,37.69,76857.0,0.0,-0.99643,0.0,0.71653]
[1777469446126,37.69,76852.43,0.0,-0.99645,0.0,0.713]
[1777469447132,37.69,76851.7,0.0,-0.99645,0.0,0.71244]
[1777469448140,37.69,76855.78,0.0,-0.99643,0.0,0.71558]
[1777469450154,37.69,76851.35,0.0,-0.99645,0.0,0.71217]
[1777469452172,37.69,76842.44,0.0,-0.99649,0.0,0.70535]
[1777469453176,37.69,76832.99,0.0,-0.99653,0.0,0.69817]
[1777469454183,37.69,76825.75,0.0,-0.99656,0.0,0.69271]
[1777469455190,37.69,76821.46,0.0,-0.99658,0.0,0.6895]
[1777469456197,37.69,76821.08,0.0,-0.99658,0.0,0.68921]
[1777469459218,37.69,76825.15,0.0,-0.99656,0.0,0.69226]
[1777469461232,37.69,76814.96,0.0,-0.9966,0.0,0.68465]
[1777469462239,37.69,76811.43,0.0,-0.99662,0.0,0.68203]
[1777469464474,37.69,76814.24,0.0,-0.99661,0.0,0.68411]
[1777469464573,37.69,76831.23,0.0,-0.99654,0.0,0.69684]
[1777469466285,37.69,76836.81,0.0,-0.99651,0.0,0.70106]
[1777469467523,37.69,76836.81,0.0,-0.99651,0.0,0.70106]
[1777469467585,37.69,76841.58,0.0,-0.99649,0.0,0.70469]
[1777469468298,37.69,76834.7,0.0,-0.99652,0.0,0.69946]
[1777469469519,37.69,76834.7,0.0,-0.99652,0.0,0.69946]
[1777469469621,37.69,76832.99,0.0,-0.99653,0.0,0.69817]
[1777469471319,37.69,76839.3,0.0,-0.9965,0.0,0.70295]
[1777469472327,37.69,76842.94,0.0,-0.99649,0.0,0.70573]
[1777469473334,37.69,76848.58,0.0,-0.99646,0.0,0.71004]
[1777469475348,37.69,76852.46,0.0,-0.99645,0.0,0.71302]
[1777469478369,37.69,76842.88,0.0,-0.99649,0.0,0.70568]
[1777469480382,37.69,76846.7,0.0,-0.99647,0.0,0.7086]
[1777469482397,37.69,76853.39,0.0,-0.99644,0.0,0.71374]
[1777469483404,37.69,76858.53,0.0,-0.99642,0.0,0.71771]
[1777469484411,37.69,76854.91,0.0,-0.99644,0.0,0.71491]
[1777469485733,37.69,76851.68,0.0,-0.99645,0.0,0.71242]
[1777469486753,37.69,76851.68,0.0,-0.99645,0.0,0.71242]
[1777469486772,37.69,76851.68,0.0,-0.99645,0.0,0.71242]
[1777469486990,37.69,76851.68,0.0,-0.99645,0.0,0.71242]
[1777469487019,37.69,76851.68,0.0,-0.99645,0.0,0.71242]
[1777469487083,37.69,76852.03,0.0,-0.99645,0.0,0.71269]
[1777469492467,37.69,76850.58,0.0,-0.99646,0.0,0.71083]
[1777469493619,37.69,76850.58,0.0,-0.99646,0.0,0.71083]
[1777469493769,37.69,76850.58,0.0,-0.99646,0.0,0.71083]
[1777469493808,37.69,76846.15,0.0,-0.99648,0.0,0.70744]
[1777469495532,37.69,76840.46,0.0,-0.9965,0.0,0.7031]
[1777469496516,37.69,76844.04,0.0,-0.99649,0.0,0.70583]
[1777469499500,37.69,76843.35,0.0,-0.99649,0.0,0.7053]
[1777469500544,37.69,76850.64,0.0,-0.99646,0.0,0.71088]
[1777469502561,37.69,76851.43,0.0,-0.99646,0.0,0.71149]
[1777469504575,37.69,76843.5,0.0,-0.99649,0.0,0.70541]
[1777469505704,37.69,76843.5,0.0,-0.99649,0.0,0.70541]
[1777469505773,37.69,76843.5,0.0,-0.99649,0.0,0.70541]
[1777469505805,37.69,76839.74,0.0,-0.99651,0.0,0.70255]
[1777469506322,37.69,76839.74,0.0,-0.99651,0.0,0.70255]
[1777469506521,37.69,76839.74,0.0,-0.99651,0.0,0.70255]
[1777469506589,37.69,76839.46,0.0,-0.99651,0.0,0.70234]
[1777469509323,37.69,76837.65,0.0,-0.99651,0.0,0.70096]
[1777469509521,37.69,76837.65,0.0,-0.99651,0.0,0.70096]
[1777469510618,37.69,76834.02,0.0,-0.99653,0.0,0.69821]
[1777469511625,37.69,76829.54,0.0,-0.99655,0.0,0.69483]
[1777469513669,37.69,76827.74,0.0,-0.99655,0.0,0.69348]
[1777469513771,37.69,76827.74,0.0,-0.99655,0.0,0.69348]
[1777469513878,37.69,76827.74,0.0,-0.99655,0.0,0.69348]
[1777469514019,37.69,76827.74,0.0,-0.99655,0.0,0.69348]
[1777469514117,37.69,76826.69,0.0,-0.99656,0.0,0.69269]
[1777469515654,37.69,76833.17,0.0,-0.99653,0.0,0.69757]
[1777469516660,37.69,76845.84,0.0,-0.99648,0.0,0.7072]
[1777469517668,37.69,76856.18,0.0,-0.99644,0.0,0.71515]
[1777469518675,37.69,76857.25,0.0,-0.99643,0.0,0.71597]
[1777469520689,37.69,76851.9,0.0,-0.99645,0.0,0.71185]
[1777469521696,37.69,76857.15,0.0,-0.99643,0.0,0.7159]
[1777469523710,37.69,76855.97,0.0,-0.99644,0.0,0.71498]
[1777469524752,37.69,76855.97,0.0,-0.99644,0.0,0.71498]
[1777469524770,37.69,76855.97,0.0,-0.99644,0.0,0.71498]
[1777469524804,37.69,76852.51,0.0,-0.99645,0.0,0.71232]
[1777469530759,37.69,76848.91,0.0,-0.99647,0.0,0.70955]
[1777469531458,37.69,76848.91,0.0,-0.99647,0.0,0.70955]
[1777469531523,37.69,76848.91,0.0,-0.99647,0.0,0.70955]
[1777469531705,37.69,76848.91,0.0,-0.99647,0.0,0.70955]
[1777469531772,37.69,76848.91,0.0,-0.99647,0.0,0.70955]
[1777469531802,37.69,76847.6,0.0,-0.99647,0.0,0.70855]
[1777469536569,37.69,76849.1,0.0,-0.99647,0.0,0.7097]
[1777469536771,37.69,76849.1,0.0,-0.99647,0.0,0.7097]
[1777469536801,37.69,76852.96,0.0,-0.99645,0.0,0.71266]
[1777469537808,37.69,76849.37,0.0,-0.99646,0.0,0.70991]
[1777469538814,37.69,76843.4,0.0,-0.99649,0.0,0.70534]
[1777469539822,37.69,76836.41,0.0,-0.99652,0.0,0.70002]
[1777469540829,37.69,76838.02,0.0,-0.99651,0.0,0.70124]
[1777469541835,37.69,76832.15,0.0,-0.99654,0.0,0.6968]
[1777469543366,37.69,76829.49,0.0,-0.99655,0.0,0.69479]
[1777469543440,37.69,76829.49,0.0,-0.99655,0.0,0.69479]
[1777469543520,37.69,76829.49,0.0,-0.99655,0.0,0.69479]
[1777469543850,37.69,76826.79,0.0,-0.99656,0.0,0.69276]
[1777469548885,37.69,76830.85,0.0,-0.99654,0.0,0.69582]
[1777469552912,37.69,76834.52,0.0,-0.99653,0.0,0.69786]
[1777469553432,37.69,76834.52,0.0,-0.99653,0.0,0.69786]
[1777469553493,37.69,76834.52,0.0,-0.99653,0.0,0.69786]
[1777469553524,37.69,76834.52,0.0,-0.99653,0.0,0.69786]
[1777469553920,37.69,76840.35,0.0,-0.99651,0.0,0.70228]
[1777469554926,37.69,76845.39,0.0,-0.99649,0.0,0.70612]
[1777469556941,37.69,76852.98,0.0,-0.99645,0.0,0.71193]
[1777469558955,37.69,76858.08,0.0,-0.99643,0.0,0.71587]
[1777469559962,37.69,76862.41,0.0,-0.99641,0.0,0.71922]
[1777469564997,37.69,76854.41,0.0,-0.99645,0.0,0.71304]
[1777469566004,37.69,76847.05,0.0,-0.99648,0.0,0.70739]
[1777469567010,37.69,76841.53,0.0,-0.9965,0.0,0.70318]
[1777469570032,37.69,76846.04,0.0,-0.99648,0.0,0.70661]
[1777469572048,37.69,76853.14,0.0,-0.99645,0.0,0.71206]
[1777469573055,37.69,76856.27,0.0,-0.99644,0.0,0.71447]
[1777469575069,37.69,76861.86,0.0,-0.99642,0.0,0.71879]
[1777469575308,37.69,76861.86,0.0,-0.99642,0.0,0.71879]
[1777469575515,37.69,76861.86,0.0,-0.99642,0.0,0.71879]
[1777469575522,37.69,76861.86,0.0,-0.99642,0.0,0.71879]
[1777469575770,37.69,76861.86,0.0,-0.99642,0.0,0.71879]
[1777469576076,37.69,76861.46,0.0,-0.99642,0.0,0.71848]
[1777469577083,37.69,76865.9,0.0,-0.9964,0.0,0.72193]
[1777469579337,37.69,76865.88,0.0,-0.9964,0.0,0.72191]
[1777469579528,37.69,76865.88,0.0,-0.9964,0.0,0.72191]
[1777469584133,37.69,76859.23,0.0,-0.99643,0.0,0.71676]
[1777469585139,37.69,76846.81,0.0,-0.99648,0.0,0.7072]
[1777469586146,37.69,76838.84,0.0,-0.99651,0.0,0.70113]
[1777469587153,37.69,76835.56,0.0,-0.99653,0.0,0.69865]
[1777469588230,37.69,76835.56,0.0,-0.99653,0.0,0.69865]
[1777469588160,37.69,76831.92,0.0,-0.99654,0.0,0.69589]
[1777469591181,37.69,76827.07,0.0,-0.99656,0.0,0.69225]
[1777469593195,37.69,76822.98,0.0,-0.99658,0.0,0.68918]
[1777469594238,37.69,76822.98,0.0,-0.99658,0.0,0.68918]
[1777469594246,37.69,76822.98,0.0,-0.99658,0.0,0.68918]
[1777469594273,37.69,76821.63,0.0,-0.99658,0.0,0.68817]
[1777469595209,37.69,76820.9,0.0,-0.99659,0.0,0.68763]
[1777469599237,37.69,76815.93,0.0,-0.99661,0.0,0.68392]
[1777469600244,37.69,76812.67,0.0,-0.99662,0.0,0.6815]
[1777469602258,37.69,76807.05,0.0,-0.99664,0.0,0.67735]
[1777469603703,37.69,76807.05,0.0,-0.99664,0.0,0.67735]
[1777469603745,37.69,76807.05,0.0,-0.99664,0.0,0.67735]
[1777469603772,37.69,76807.05,0.0,-0.99664,0.0,0.67735]
[1777469603849,37.69,76806.78,0.0,-0.99664,0.0,0.67715]
[1777469606286,37.69,76793.39,0.0,-0.9967,0.0,0.66735]
[1777469608300,37.69,76793.29,0.0,-0.9967,0.0,0.66728]
[1777469610313,37.69,76800.99,0.0,-0.99667,0.0,0.6729]
[1777469611321,37.69,76826.08,0.0,-0.99657,0.0,0.69077]
[1777469612329,37.69,76841.6,0.0,-0.9965,0.0,0.70249]
[1777469613336,37.69,76833.45,0.0,-0.99654,0.0,0.69632]
[1777469614342,37.69,76827.73,0.0,-0.99656,0.0,0.69201]
[1777469615349,37.69,76819.34,0.0,-0.9966,0.0,0.68574]
[1777469616357,37.69,76809.09,0.0,-0.99664,0.0,0.67814]
[1777469617363,37.69,76810.46,0.0,-0.99663,0.0,0.67915]
[1777469620532,37.69,76807.7,0.0,-0.99664,0.0,0.67711]
[1777469620606,37.69,76807.7,0.0,-0.99664,0.0,0.67711]
[1777469620769,37.69,76807.7,0.0,-0.99664,0.0,0.67711]
[1777469620860,37.69,76807.34,0.0,-0.99664,0.0,0.67685]
[1777469625420,37.69,76816.11,0.0,-0.99661,0.0,0.68334]
[1777469626427,37.69,76823.51,0.0,-0.99658,0.0,0.68885]
[1777469627434,37.69,76822.94,0.0,-0.99658,0.0,0.68842]
[1777469628441,37.69,76817.1,0.0,-0.99661,0.0,0.68407]
[1777469630455,37.69,76821.57,0.0,-0.99659,0.0,0.6874]
[1777469631759,37.69,76821.57,0.0,-0.99659,0.0,0.6874]
[1777469631773,37.69,76821.57,0.0,-0.99659,0.0,0.6874]
[1777469631802,37.69,76826.71,0.0,-0.99657,0.0,0.69125]
[1777469633476,37.69,76840.21,0.0,-0.99651,0.0,0.70144]
[1777469634483,37.69,76846.6,0.0,-0.99648,0.0,0.7063]
[1777469638511,37.69,76840.06,0.0,-0.99651,0.0,0.70132]
[1777469641532,37.69,76835.37,0.0,-0.99653,0.0,0.69777]
[1777469642539,37.69,76831.59,0.0,-0.99655,0.0,0.69491]
[1777469643546,37.69,76821.07,0.0,-0.99659,0.0,0.68703]
[1777469644553,37.69,76820.01,0.0,-0.99659,0.0,0.68624]
[1777469645560,37.69,76823.68,0.0,-0.99658,0.0,0.68898]
[1777469646567,37.69,76830.97,0.0,-0.99655,0.0,0.69445]
[1777469647578,37.69,76831.39,0.0,-0.99655,0.0,0.69476]
[1777469648585,37.69,76824.35,0.0,-0.99658,0.0,0.68948]
[1777469649592,37.69,76820.46,0.0,-0.99659,0.0,0.68657]
[1777469650704,37.69,76820.46,0.0,-0.99659,0.0,0.68657]
[1777469650770,37.69,76820.46,0.0,-0.99659,0.0,0.68657]
[1777469651081,37.69,76820.46,0.0,-0.99659,0.0,0.68657]
[1777469651269,37.69,76820.46,0.0,-0.99659,0.0,0.68657]
[1777469651100,37.69,76821.45,0.0,-0.99659,0.0,0.68731]
[1777469654627,37.69,76824.6,0.0,-0.99657,0.0,0.68967]
[1777469655365,37.69,76824.6,0.0,-0.99657,0.0,0.68967]
[1777469655519,37.69,76824.6,0.0,-0.99657,0.0,0.68967]
[1777469655634,37.69,76821.02,0.0,-0.99659,0.0,0.68699]
[1777469658184,37.69,76820.72,0.0,-0.99659,0.0,0.68677]
[1777469658269,37.69,76820.72,0.0,-0.99659,0.0,0.68677]
[1777469658237,37.69,76821.99,0.0,-0.99659,0.0,0.68771]
[1777469658664,37.69,76821.99,0.0,-0.99659,0.0,0.68771]
[1777469658768,37.69,76821.99,0.0,-0.99659,0.0,0.68771]
[1777469661676,37.69,76817.19,0.0,-0.9966,0.0,0.68414]
[1777469662590,37.69,76817.19,0.0,-0.9966,0.0,0.68414]
[1777469662655,37.69,76817.19,0.0,-0.9966,0.0,0.68414]
[1777469662769,37.69,76817.19,0.0,-0.9966,0.0,0.68414]
[1777469662806,37.69,76810.76,0.0,-0.99663,0.0,0.67937]
[1777469664697,37.69,76798.91,0.0,-0.99668,0.0,0.67066]
[1777469665704,37.69,76788.94,0.0,-0.99672,0.0,0.66341]
[1777469666711,37.69,76791.47,0.0,-0.99671,0.0,0.66524]
[1777469668725,37.69,76796.17,0.0,-0.99669,0.0,0.66866]
[1777469670740,37.69,76792.53,0.0,-0.9967,0.0,0.66601]
[1777469672754,37.69,76788.49,0.0,-0.99672,0.0,0.66238]
[1777469673761,37.69,76775.3,0.0,-0.99677,0.0,0.6529]
[1777469674768,37.69,76770.65,0.0,-0.99679,0.0,0.64958]
[1777469677789,37.69,76767.53,0.0,-0.9968,0.0,0.64737]
[1777469678360,37.69,76767.53,0.0,-0.9968,0.0,0.64737]
[1777469678368,37.69,76767.53,0.0,-0.9968,0.0,0.64737]
[1777469678518,37.69,76767.53,0.0,-0.9968,0.0,0.64737]
[1777469678796,37.69,76768.45,0.0,-0.9968,0.0,0.64802]
[1777469682824,37.69,76763.17,0.0,-0.99682,0.0,0.64428]
[1777469683845,37.69,76749.73,0.0,-0.99687,0.0,0.63485]
[1777469684839,37.69,76741.2,0.0,-0.9969,0.0,0.62893]
[1777469685677,37.69,76741.2,0.0,-0.9969,0.0,0.62893]
[1777469685850,37.69,76728.39,0.0,-0.99695,0.0,0.62012]
[1777469686861,37.69,76716.25,0.0,-0.997,0.0,0.61187]
[1777469687865,37.69,76710.79,0.0,-0.99702,0.0,0.60819]
[1777469688872,37.69,76707.75,0.0,-0.99703,0.0,0.60615]
[1777469689539,37.69,76707.75,0.0,-0.99703,0.0,0.60615]
[1777469690886,37.69,76703.69,0.0,-0.99704,0.0,0.60343]
[1777469691893,37.69,76700.14,0.0,-0.99705,0.0,0.60107]
[1777469695922,37.69,76688.77,0.0,-0.99709,0.0,0.59354]
[1777469697206,37.69,76688.77,0.0,-0.99709,0.0,0.59354]
[1777469697302,37.69,76676.2,0.0,-0.99714,0.0,0.58532]
[1777469697941,37.69,76661.75,0.0,-0.99719,0.0,0.57598]
[1777469698948,37.69,76655.11,0.0,-0.99721,0.0,0.57174]
[1777469701137,37.69,76657.53,0.0,-0.9972,0.0,0.57328]
[1777469701234,37.69,76649.85,0.0,-0.99723,0.0,0.56839]
[1777469701890,37.69,76649.85,0.0,-0.99723,0.0,0.56839]
[1777469701973,37.69,76648.74,0.0,-0.99723,0.0,0.56769]
[1777469702980,37.69,76661.82,0.0,-0.99719,0.0,0.57603]
[1777469703987,37.69,76660.66,0.0,-0.99719,0.0,0.57529]
[1777469704994,37.69,76647.89,0.0,-0.99724,0.0,0.56715]
[1777469705524,37.69,76647.89,0.0,-0.99724,0.0,0.56715]
[1777469706001,37.69,76644.72,0.0,-0.99725,0.0,0.56515]
[1777469707008,37.69,76639.35,0.0,-0.99726,0.0,0.56177]
[1777469708017,37.69,76627.81,0.0,-0.9973,0.0,0.55457]
[1777469709024,37.69,76620.43,0.0,-0.99733,0.0,0.55]
[1777469709739,37.69,76620.43,0.0,-0.99733,0.0,0.55]
[1777469710039,37.69,76612.32,0.0,-0.99735,0.0,0.54502]
[1777469711046,37.69,76594.33,0.0,-0.99741,0.0,0.53411]
[1777469712053,37.69,76582.94,0.0,-0.99745,0.0,0.5273]
[1777469713191,37.69,76582.94,0.0,-0.99745,0.0,0.5273]
[1777469713256,37.69,76578.72,0.0,-0.99746,0.0,0.5248]
[1777469714648,37.69,76581.4,0.0,-0.99745,0.0,0.52639]
[1777469717094,37.69,76578.33,0.0,-0.99746,0.0,0.52457]
[1777469718106,37.69,76581.37,0.0,-0.99745,0.0,0.52637]
[1777469718527,37.69,76581.37,0.0,-0.99745,0.0,0.52637]
[1777469719111,37.69,76584.73,0.0,-0.99744,0.0,0.52837]
[1777469721128,37.69,76588.14,0.0,-0.99743,0.0,0.5304]
[1777469722137,37.69,76604.88,0.0,-0.99738,0.0,0.54049]
[1777469723143,37.69,76629.9,0.0,-0.9973,0.0,0.55586]
[1777469724151,37.69,76653.17,0.0,-0.99722,0.0,0.5705]
[1777469725169,37.69,76663.19,0.0,-0.99718,0.0,0.57691]
[1777469726175,37.69,76667.18,0.0,-0.99717,0.0,0.57948]
[1777469727183,37.69,76668.25,0.0,-0.99717,0.0,0.58017]
[1777469728189,37.69,76671.26,0.0,-0.99716,0.0,0.58211]
[1777469729196,37.69,76675.59,0.0,-0.99714,0.0,0.58492]
[1777469730203,37.69,76678.78,0.0,-0.99713,0.0,0.587]
[1777469732217,37.69,76672.27,0.0,-0.99716,0.0,0.58213]
[1777469733224,37.69,76676.2,0.0,-0.99714,0.0,0.58468]
[1777469734231,37.69,76679.64,0.0,-0.99713,0.0,0.58692]
[1777469735238,37.69,76684.6,0.0,-0.99711,0.0,0.59016]
[1777469736247,37.69,76687.77,0.0,-0.9971,0.0,0.59224]
[1777469737253,37.69,76686.68,0.0,-0.99711,0.0,0.59152]
[1777469742292,37.69,76685.8,0.0,-0.99711,0.0,0.59094]
[1777469743299,37.69,76694.26,0.0,-0.99708,0.0,0.59651]
[1777469744311,37.69,76703.22,0.0,-0.99705,0.0,0.60246]
[1777469745318,37.69,76705.4,0.0,-0.99704,0.0,0.60392]
[1777469748340,37.69,76696.26,0.0,-0.99707,0.0,0.59784]
[1777469749346,37.69,76693.21,0.0,-0.99708,0.0,0.59582]
[1777469753374,37.69,76703.72,0.0,-0.99704,0.0,0.6028]
[1777469754381,37.69,76707.84,0.0,-0.99703,0.0,0.60555]
[1777469757402,37.69,76702.06,0.0,-0.99705,0.0,0.60169]
[1777469758409,37.69,76703.04,0.0,-0.99705,0.0,0.60234]
[1777469759416,37.69,76712.47,0.0,-0.99701,0.0,0.60866]
[1777469760423,37.69,76711.49,0.0,-0.99702,0.0,0.608]
[1777469761430,37.69,76701.69,0.0,-0.99705,0.0,0.60144]
[1777469762437,37.69,76688.14,0.0,-0.9971,0.0,0.59248]
[1777469763444,37.69,76686.76,0.0,-0.9971,0.0,0.59157]
[1777469765460,37.69,76691.79,0.0,-0.99709,0.0,0.59488]
[1777469766467,37.69,76702.15,0.0,-0.99705,0.0,0.60175]
[1777469768316,37.69,76702.15,0.0,-0.99705,0.0,0.60175]
[1777469768319,37.69,76702.15,0.0,-0.99705,0.0,0.60175]
[1777469768370,37.69,76709.63,0.0,-0.99702,0.0,0.60675]
[1777469768521,37.69,76709.63,0.0,-0.99702,0.0,0.60675]
[1777469771506,37.69,76702.2,0.0,-0.99705,0.0,0.60178]
[1777469772513,37.69,76702.01,0.0,-0.99705,0.0,0.60166]
[1777469773815,37.69,76702.01,0.0,-0.99705,0.0,0.60166]
[1777469773862,37.69,76702.01,0.0,-0.99705,0.0,0.60166]
[1777469774022,37.69,76702.01,0.0,-0.99705,0.0,0.60166]
[1777469774115,37.69,76703.91,0.0,-0.99704,0.0,0.60292]
[1777469774527,37.69,76713.96,0.0,-0.99701,0.0,0.60966]
[1777469775534,37.69,76717.85,0.0,-0.99699,0.0,0.61229]
[1777469776541,37.69,76726.0,0.0,-0.99696,0.0,0.61782]
[1777469777548,37.69,76730.08,0.0,-0.99695,0.0,0.6206]
[1777469778555,37.69,76736.04,0.0,-0.99693,0.0,0.62469]
[1777469779562,37.69,76739.5,0.0,-0.99691,0.0,0.62708]
[1777469781576,37.69,76748.39,0.0,-0.99688,0.0,0.63324]
[1777469783590,37.69,76753.29,0.0,-0.99686,0.0,0.63665]
[1777469785604,37.69,76760.73,0.0,-0.99683,0.0,0.64187]
[1777469786611,37.69,76761.55,0.0,-0.99683,0.0,0.64245]
[1777469787618,37.69,76766.92,0.0,-0.99681,0.0,0.64624]
[1777469792371,37.69,76769.11,0.0,-0.9968,0.0,0.6478]
[1777469792430,37.69,76769.11,0.0,-0.9968,0.0,0.6478]
[1777469792472,37.69,76769.43,0.0,-0.9968,0.0,0.64733]
[1777469792521,37.69,76769.43,0.0,-0.9968,0.0,0.64733]
[1777469793660,37.69,76766.05,0.0,-0.99682,0.0,0.64494]
[1777469796730,37.69,76764.56,0.0,-0.99682,0.0,0.64389]
[1777469796733,37.69,76764.56,0.0,-0.99682,0.0,0.64389]
[1777469796770,37.69,76764.56,0.0,-0.99682,0.0,0.64389]
[1777469796806,37.69,76765.29,0.0,-0.99682,0.0,0.6444]
[1777469798695,37.69,76768.53,0.0,-0.99681,0.0,0.64669]
[1777469801887,37.69,76768.79,0.0,-0.99681,0.0,0.64688]
[1777469801937,37.69,76768.79,0.0,-0.99681,0.0,0.64688]
[1777469802018,37.69,76768.79,0.0,-0.99681,0.0,0.64688]
[1777469802100,37.69,76766.91,0.0,-0.99681,0.0,0.64555]
[1777469803584,37.69,76766.91,0.0,-0.99681,0.0,0.64555]
[1777469803736,37.69,76739.91,0.0,-0.99692,0.0,0.62668]
[1777469804739,37.69,76735.31,0.0,-0.99693,0.0,0.62352]
[1777469805746,37.69,76743.49,0.0,-0.9969,0.0,0.62916]
[1777469807120,37.69,76743.49,0.0,-0.9969,0.0,0.62916]
[1777469807170,37.69,76745.47,0.0,-0.99689,0.0,0.63053]
[1777469807760,37.69,76750.71,0.0,-0.99688,0.0,0.63417]
[1777469809774,37.69,76755.25,0.0,-0.99686,0.0,0.63734]
[1777469810783,37.69,76760.86,0.0,-0.99684,0.0,0.64128]
[1777469811794,37.69,76767.68,0.0,-0.99681,0.0,0.64609]
[1777469812801,37.69,76781.16,0.0,-0.99676,0.0,0.6557]
[1777469813843,37.69,76783.42,0.0,-0.99675,0.0,0.65732]
[1777469815838,37.69,76779.56,0.0,-0.99676,0.0,0.65455]
[1777469818347,37.69,76780.9,0.0,-0.99676,0.0,0.65551]
[1777469818408,37.69,76780.9,0.0,-0.99676,0.0,0.65551]
[1777469818518,37.69,76780.9,0.0,-0.99676,0.0,0.65551]
[1777469818509,37.69,76778.79,0.0,-0.99677,0.0,0.654]
[1777469820879,37.69,76783.36,0.0,-0.99675,0.0,0.65728]
[1777469823217,37.69,76784.69,0.0,-0.99674,0.0,0.65823]
[1777469823277,37.69,76784.69,0.0,-0.99674,0.0,0.65823]
[1777469823285,37.69,76784.69,0.0,-0.99674,0.0,0.65823]
[1777469823519,37.69,76784.69,0.0,-0.99674,0.0,0.65823]
[1777469823381,37.69,76782.32,0.0,-0.99675,0.0,0.65653]
[1777469826042,37.69,76784.15,0.0,-0.99675,0.0,0.65784]
[1777469826272,37.69,76784.15,0.0,-0.99675,0.0,0.65784]
[1777469826921,37.69,76789.57,0.0,-0.99673,0.0,0.66175]
[1777469828049,37.69,76789.57,0.0,-0.99673,0.0,0.66175]
[1777469828270,37.69,76789.57,0.0,-0.99673,0.0,0.66175]
[1777469828302,37.69,76791.75,0.0,-0.99672,0.0,0.66333]
[1777469829055,37.69,76791.75,0.0,-0.99672,0.0,0.66333]
[1777469829272,37.69,76791.75,0.0,-0.99672,0.0,0.66333]
[1777469831956,37.69,76795.31,0.0,-0.9967,0.0,0.66591]
[1777469832964,37.69,76787.06,0.0,-0.99674,0.0,0.65994]
[1777469833551,37.69,76787.06,0.0,-0.99674,0.0,0.65994]
[1777469833750,37.69,76787.06,0.0,-0.99674,0.0,0.65994]
[1777469833768,37.69,76787.06,0.0,-0.99674,0.0,0.65994]
[1777469833970,37.69,76773.66,0.0,-0.99679,0.0,0.65034]
[1777469834977,37.69,76770.59,0.0,-0.9968,0.0,0.64815]
[1777469836944,37.69,76768.8,0.0,-0.99681,0.0,0.64688]
[1777469837019,37.69,76768.8,0.0,-0.99681,0.0,0.64688]
[1777469837191,37.69,76768.8,0.0,-0.99681,0.0,0.64688]
[1777469837273,37.69,76768.8,0.0,-0.99681,0.0,0.64688]
[1777469837292,37.69,76770.52,0.0,-0.9968,0.0,0.6481]
[1777469839005,37.69,76767.29,0.0,-0.99681,0.0,0.64582]
[1777469841005,37.69,76768.8,0.0,-0.99681,0.0,0.64688]
[1777469841018,37.69,76768.8,0.0,-0.99681,0.0,0.64688]
[1777469843035,37.69,76756.81,0.0,-0.99685,0.0,0.63843]
[1777469844042,37.69,76748.76,0.0,-0.99688,0.0,0.63281]
[1777469845049,37.69,76748.91,0.0,-0.99688,0.0,0.63292]
[1777469849412,37.69,76751.26,0.0,-0.99687,0.0,0.63455]
[1777469849519,37.69,76751.26,0.0,-0.99687,0.0,0.63455]
[1777469849497,37.69,76756.45,0.0,-0.99685,0.0,0.63818]
[1777469849831,37.69,76756.45,0.0,-0.99685,0.0,0.63818]
[1777469850020,37.69,76756.45,0.0,-0.99685,0.0,0.63818]
[1777469850084,37.69,76754.22,0.0,-0.99686,0.0,0.63662]
[1777469851968,37.69,76750.76,0.0,-0.99688,0.0,0.63352]
[1777469852018,37.69,76750.76,0.0,-0.99688,0.0,0.63352]
[1777469852098,37.69,76746.77,0.0,-0.99689,0.0,0.63075]
[1777469853105,37.69,76740.2,0.0,-0.99692,0.0,0.62621]
[1777469854112,37.69,76736.56,0.0,-0.99693,0.0,0.6237]
[1777469855120,37.69,76729.44,0.0,-0.99696,0.0,0.61883]
[1777469856127,37.69,76723.71,0.0,-0.99698,0.0,0.61493]
[1777469857454,37.69,76723.71,0.0,-0.99698,0.0,0.61493]
[1777469857519,37.69,76723.71,0.0,-0.99698,0.0,0.61493]
[1777469857688,37.69,76723.63,0.0,-0.99698,0.0,0.61487]
[1777469857770,37.69,76723.63,0.0,-0.99698,0.0,0.61487]
[1777469858141,37.69,76724.46,0.0,-0.99698,0.0,0.61544]
[1777469861162,37.69,76736.15,0.0,-0.99693,0.0,0.62342]
[1777469862169,37.69,76745.21,0.0,-0.9969,0.0,0.62967]
[1777469863176,37.69,76746.32,0.0,-0.99689,0.0,0.63044]
[1777469864183,37.69,76753.62,0.0,-0.99687,0.0,0.63552]
[1777469865190,37.69,76758.65,0.0,-0.99685,0.0,0.63904]
[1777469865963,37.69,76758.65,0.0,-0.99685,0.0,0.63904]
[1777469866025,37.69,76758.65,0.0,-0.99685,0.0,0.63904]
[1777469866433,37.69,76758.65,0.0,-0.99685,0.0,0.63904]
[1777469866520,37.69,76758.65,0.0,-0.99685,0.0,0.63904]
[1777469866475,37.69,76760.53,0.0,-0.99684,0.0,0.64036]
[1777469870142,37.69,76758.69,0.0,-0.99685,0.0,0.63907]
[1777469870275,37.69,76758.69,0.0,-0.99685,0.0,0.63907]
[1777469872986,37.69,76762.63,0.0,-0.99683,0.0,0.64184]
[1777469873018,37.69,76762.63,0.0,-0.99683,0.0,0.64184]
[1777469873248,37.69,76760.9,0.0,-0.99684,0.0,0.64062]
[1777469874255,37.69,76750.25,0.0,-0.99688,0.0,0.63317]
[1777469875262,37.69,76742.94,0.0,-0.99691,0.0,0.6281]
[1777469876269,37.69,76738.79,0.0,-0.99692,0.0,0.62524]
[1777469877276,37.69,76730.61,0.0,-0.99695,0.0,0.61963]
[1777469879289,37.69,76728.4,0.0,-0.99696,0.0,0.61812]
[1777469881027,37.69,76728.55,0.0,-0.99696,0.0,0.61822]
[1777469881274,37.69,76728.55,0.0,-0.99696,0.0,0.61822]
[1777469883585,37.69,76726.89,0.0,-0.99697,0.0,0.61709]
[1777469883772,37.69,76729.59,0.0,-0.99696,0.0,0.61893]
[1777469884164,37.69,76729.59,0.0,-0.99696,0.0,0.61893]
[1777469884271,37.69,76729.59,0.0,-0.99696,0.0,0.61893]
[1777469884327,37.69,76730.54,0.0,-0.99695,0.0,0.61958]
[1777469885989,37.69,76729.25,0.0,-0.99696,0.0,0.6187]
[1777469886021,37.69,76729.25,0.0,-0.99696,0.0,0.6187]
[1777469886341,37.69,76733.8,0.0,-0.99694,0.0,0.62181]
[1777469887131,37.69,76733.8,0.0,-0.99694,0.0,0.62181]
[1777469887203,37.69,76733.8,0.0,-0.99694,0.0,0.62181]
[1777469887269,37.69,76733.8,0.0,-0.99694,0.0,0.62181]
[1777469887348,37.69,76729.06,0.0,-0.99696,0.0,0.61857]
[1777469888921,37.69,76729.56,0.0,-0.99696,0.0,0.61891]
[1777469889019,37.69,76729.56,0.0,-0.99696,0.0,0.61891]
[1777469889023,37.69,76729.56,0.0,-0.99696,0.0,0.61891]
[1777469889269,37.69,76729.56,0.0,-0.99696,0.0,0.61891]
[1777469889362,37.69,76722.42,0.0,-0.99698,0.0,0.61405]
[1777469892382,37.69,76719.92,0.0,-0.99699,0.0,0.61236]
[1777469893941,37.69,76718.14,0.0,-0.997,0.0,0.61116]
[1777469894018,37.69,76718.14,0.0,-0.997,0.0,0.61116]
[1777469895404,37.69,76709.21,0.0,-0.99703,0.0,0.60515]
[1777469896274,37.69,76709.21,0.0,-0.99703,0.0,0.60515]
[1777469896521,37.69,76709.21,0.0,-0.99703,0.0,0.60515]
[1777469896604,37.69,76708.7,0.0,-0.99703,0.0,0.60481]
[1777469897418,37.69,76701.61,0.0,-0.99706,0.0,0.60008]
[1777469899431,37.69,76701.67,0.0,-0.99706,0.0,0.60012]
[1777469900621,37.69,76703.48,0.0,-0.99705,0.0,0.60133]
[1777469900771,37.69,76703.48,0.0,-0.99705,0.0,0.60133]
[1777469902542,37.69,76684.72,0.0,-0.99712,0.0,0.58895]
[1777469903550,37.69,76680.11,0.0,-0.99713,0.0,0.58594]
[1777469904557,37.69,76678.67,0.0,-0.99714,0.0,0.585]
[1777469905997,37.69,76680.2,0.0,-0.99713,0.0,0.586]
[1777469906494,37.69,76680.2,0.0,-0.99713,0.0,0.586]
[1777469907578,37.69,76686.3,0.0,-0.99711,0.0,0.58998]
[1777469908585,37.69,76681.9,0.0,-0.99713,0.0,0.5871]
[1777469909545,37.69,76681.9,0.0,-0.99713,0.0,0.5871]
[1777469909746,37.69,76679.88,0.0,-0.99714,0.0,0.58579]
[1777469909771,37.69,76679.88,0.0,-0.99714,0.0,0.58579]
[1777469910599,37.69,76677.38,0.0,-0.99714,0.0,0.58416]
[1777469912754,37.69,76674.65,0.0,-0.99716,0.0,0.58175]
[1777469912772,37.69,76674.65,0.0,-0.99716,0.0,0.58175]
[1777469913620,37.69,76677.89,0.0,-0.99715,0.0,0.58385]
[1777469913698,37.69,76677.89,0.0,-0.99715,0.0,0.58385]
[1777469913769,37.69,76677.89,0.0,-0.99715,0.0,0.58385]
[1777469914627,37.69,76674.58,0.0,-0.99716,0.0,0.58171]
[1777469916089,37.69,76674.58,0.0,-0.99716,0.0,0.58171]
[1777469916278,37.69,76674.58,0.0,-0.99716,0.0,0.58171]
[1777469916289,37.69,76676.93,0.0,-0.99715,0.0,0.58323]
[1777469917185,37.69,76676.93,0.0,-0.99715,0.0,0.58323]
[1777469917282,37.69,76676.93,0.0,-0.99715,0.0,0.58323]
[1777469917286,37.69,76672.71,0.0,-0.99716,0.0,0.5805]
[1777469918591,37.69,76672.71,0.0,-0.99716,0.0,0.5805]
[1777469918655,37.69,76688.25,0.0,-0.99711,0.0,0.59061]
[1777469919661,37.69,76699.69,0.0,-0.99707,0.0,0.59815]
[1777469920669,37.69,76698.62,0.0,-0.99707,0.0,0.59745]
[1777469922255,37.69,76698.62,0.0,-0.99707,0.0,0.59745]
[1777469922291,37.69,76695.71,0.0,-0.99708,0.0,0.59552]
[1777469922683,37.69,76692.43,0.0,-0.99709,0.0,0.59336]
[1777469923690,37.69,76705.21,0.0,-0.99705,0.0,0.60182]
[1777469924697,37.69,76715.99,0.0,-0.99701,0.0,0.60904]
[1777469925704,37.69,76721.93,0.0,-0.99699,0.0,0.61305]
[1777469927718,37.69,76728.1,0.0,-0.99697,0.0,0.61724]
[1777469928725,37.69,76732.98,0.0,-0.99695,0.0,0.62057]
[1777469929732,37.69,76739.57,0.0,-0.99692,0.0,0.6251]
[1777469931746,37.69,76733.24,0.0,-0.99695,0.0,0.62075]
[1777469932752,37.69,76729.16,0.0,-0.99696,0.0,0.61797]
[1777469933760,37.69,76732.94,0.0,-0.99695,0.0,0.62055]
[1777469935736,37.69,76733.42,0.0,-0.99695,0.0,0.62088]
[1777469935769,37.69,76733.42,0.0,-0.99695,0.0,0.62088]
[1777469936550,37.69,76733.42,0.0,-0.99695,0.0,0.62088]
[1777469936652,37.69,76733.87,0.0,-0.99694,0.0,0.62118]
[1777469936770,37.69,76733.87,0.0,-0.99694,0.0,0.62118]
[1777469936947,37.69,76733.87,0.0,-0.99694,0.0,0.62118]
[1777469940953,37.69,76732.27,0.0,-0.99695,0.0,0.62009]
[1777469940997,37.69,76710.06,0.0,-0.99703,0.0,0.60506]
[1777469941818,37.69,76690.97,0.0,-0.9971,0.0,0.5924]
[1777469942828,37.69,76678.13,0.0,-0.99714,0.0,0.58401]
[1777469943834,37.69,76661.74,0.0,-0.9972,0.0,0.57345]
[1777469944841,37.69,76658.98,0.0,-0.99721,0.0,0.57169]
[1777469949876,37.69,76660.78,0.0,-0.9972,0.0,0.57284]
[1777469952897,37.69,76654.26,0.0,-0.99723,0.0,0.56868]
[1777469953904,37.69,76648.31,0.0,-0.99725,0.0,0.56492]
[1777469954911,37.69,76642.64,0.0,-0.99727,0.0,0.56135]
[1777469955918,37.69,76634.82,0.0,-0.99729,0.0,0.55646]
[1777469956925,37.69,76635.76,0.0,-0.99729,0.0,0.55705]
[1777469959946,37.69,76639.31,0.0,-0.99728,0.0,0.55926]
[1777469960954,37.69,76635.06,0.0,-0.99729,0.0,0.55661]
[1777469962038,37.69,76635.06,0.0,-0.99729,0.0,0.55661]
[1777469962124,37.69,76632.37,0.0,-0.9973,0.0,0.55494]
[1777469962968,37.69,76649.52,0.0,-0.99724,0.0,0.56568]
[1777469963975,37.69,76645.41,0.0,-0.99726,0.0,0.56309]
[1777469964982,37.69,76634.65,0.0,-0.99729,0.0,0.55636]
[1777469965863,37.69,76634.65,0.0,-0.99729,0.0,0.55636]
[1777469965988,37.69,76627.34,0.0,-0.99732,0.0,0.55182]
[1777469966997,37.69,76627.77,0.0,-0.99731,0.0,0.55208]
[1777469968008,37.69,76636.58,0.0,-0.99729,0.0,0.55756]
[1777469969165,37.69,76636.58,0.0,-0.99729,0.0,0.55756]
[1777469969247,37.69,76634.39,0.0,-0.99729,0.0,0.55619]
[1777469970017,37.69,76652.54,0.0,-0.99723,0.0,0.56759]
[1777469971024,37.69,76666.68,0.0,-0.99719,0.0,0.57598]
[1777469972031,37.69,76666.41,0.0,-0.99719,0.0,0.57581]
[1777469973039,37.69,76666.41,0.0,-0.99719,0.0,0.57581]
[1777469973131,37.69,76670.95,0.0,-0.99717,0.0,0.57873]
[1777469974045,37.69,76677.35,0.0,-0.99715,0.0,0.58286]
[1777469975052,37.69,76685.82,0.0,-0.99712,0.0,0.58838]
[1777469976059,37.69,76687.22,0.0,-0.99712,0.0,0.58929]
[1777469977066,37.69,76690.11,0.0,-0.99711,0.0,0.59119]
[1777469979081,37.69,76696.22,0.0,-0.99708,0.0,0.59521]
[1777469984438,37.69,76695.28,0.0,-0.99709,0.0,0.59459]
[1777469984528,37.69,76695.28,0.0,-0.99709,0.0,0.59459]
[1777469984686,37.69,76695.28,0.0,-0.99709,0.0,0.59459]
[1777469984772,37.69,76694.9,0.0,-0.99709,0.0,0.59434]
[1777469985124,37.69,76696.22,0.0,-0.99708,0.0,0.59521]
[1777469989152,37.69,76687.83,0.0,-0.99711,0.0,0.58969]
[1777469990158,37.69,76679.59,0.0,-0.99714,0.0,0.58432]
[1777469991166,37.69,76671.72,0.0,-0.99717,0.0,0.57922]
[1777469992173,37.69,76670.64,0.0,-0.99717,0.0,0.57853]
[1777469994529,37.69,76672.1,0.0,-0.99717,0.0,0.57947]
[1777469994768,37.69,76671.85,0.0,-0.99717,0.0,0.57931]
[1777469997466,37.69,76669.59,0.0,-0.99718,0.0,0.57785]
[1777469997519,37.69,76669.59,0.0,-0.99718,0.0,0.57785]
[1777469997621,37.69,76672.86,0.0,-0.99717,0.0,0.57996]
[1777469998186,37.69,76672.86,0.0,-0.99717,0.0,0.57996]
[1777469998269,37.69,76672.86,0.0,-0.99717,0.0,0.57996]
[1777469999222,37.69,76677.21,0.0,-0.99715,0.0,0.58277]
[1777470000582,37.69,76677.21,0.0,-0.99715,0.0,0.58277]
[1777470000612,37.69,76681.96,0.0,-0.99713,0.0,0.58586]
[1777470000775,37.69,76681.96,0.0,-0.99713,0.0,0.58586]
[1777470002590,37.69,76683.13,0.0,-0.99713,0.0,0.58662]
[1777470002692,37.69,76679.12,0.0,-0.99714,0.0,0.58401]
[1777470002772,37.69,76679.12,0.0,-0.99714,0.0,0.58401]
[1777470003250,37.69,76672.31,0.0,-0.99717,0.0,0.5796]
[1777470004257,37.69,76676.96,0.0,-0.99715,0.0,0.58261]
[1777470005065,37.69,76676.96,0.0,-0.99715,0.0,0.58261]
[1777470005231,37.69,76676.96,0.0,-0.99715,0.0,0.58261]
[1777470005270,37.69,76676.96,0.0,-0.99715,0.0,0.58261]
[1777470005325,37.69,76682.33,0.0,-0.99713,0.0,0.5861]
[1777470006270,37.69,76675.2,0.0,-0.99716,0.0,0.58147]
[1777470006930,37.69,76675.2,0.0,-0.99716,0.0,0.58147]
[1777470007022,37.69,76675.2,0.0,-0.99716,0.0,0.58147]
[1777470007077,37.69,76675.2,0.0,-0.99716,0.0,0.58147]
[1777470007270,37.69,76675.2,0.0,-0.99716,0.0,0.58147]
[1777470007278,37.69,76673.47,0.0,-0.99716,0.0,0.58035]
[1777470008292,37.69,76670.84,0.0,-0.99717,0.0,0.57866]
[1777470009296,37.69,76659.67,0.0,-0.99721,0.0,0.5715]
[1777470010361,37.69,76659.67,0.0,-0.99721,0.0,0.5715]
[1777470010520,37.69,76659.67,0.0,-0.99721,0.0,0.5715]
[1777470010601,37.69,76654.94,0.0,-0.99723,0.0,0.56849]
[1777470011311,37.69,76673.01,0.0,-0.99717,0.0,0.58006]
[1777470012318,37.69,76677.87,0.0,-0.99715,0.0,0.5832]
[1777470013184,37.69,76677.87,0.0,-0.99715,0.0,0.5832]
[1777470013272,37.69,76677.87,0.0,-0.99715,0.0,0.5832]
[1777470013679,37.69,76677.87,0.0,-0.99715,0.0,0.5832]
[1777470013770,37.69,76678.19,0.0,-0.99715,0.0,0.58341]
[1777470014332,37.69,76681.17,0.0,-0.99714,0.0,0.58534]
[1777470016200,37.69,76680.55,0.0,-0.99714,0.0,0.58494]
[1777470016271,37.69,76680.55,0.0,-0.99714,0.0,0.58494]
[1777470019897,37.69,76679.12,0.0,-0.99714,0.0,0.58401]
[1777470020019,37.69,76679.12,0.0,-0.99714,0.0,0.58401]
[1777470020140,37.69,76679.12,0.0,-0.99714,0.0,0.58401]
[1777470020274,37.69,76679.12,0.0,-0.99714,0.0,0.58401]
[1777470020374,37.69,76681.7,0.0,-0.99713,0.0,0.58569]
[1777470023396,37.69,76678.95,0.0,-0.99714,0.0,0.5839]
[1777470026260,37.69,76679.8,0.0,-0.99714,0.0,0.58445]
[1777470026270,37.69,76679.8,0.0,-0.99714,0.0,0.58445]
[1777470027424,37.69,76683.33,0.0,-0.99713,0.0,0.58675]
[1777470028052,37.69,76683.33,0.0,-0.99713,0.0,0.58675]
[1777470028268,37.69,76683.33,0.0,-0.99713,0.0,0.58675]
[1777470028432,37.69,76686.4,0.0,-0.99712,0.0,0.58876]
[1777470033467,37.69,76688.99,0.0,-0.99711,0.0,0.58981]
[1777470035023,37.69,76688.0,0.0,-0.99712,0.0,0.58916]
[1777470038724,37.69,76688.82,0.0,-0.99711,0.0,0.5897]
[1777470038501,37.69,76691.32,0.0,-0.9971,0.0,0.59133]
[1777470039512,37.69,76697.45,0.0,-0.99708,0.0,0.59537]
[1777470040515,37.69,76700.44,0.0,-0.99707,0.0,0.59735]
[1777470041522,37.69,76704.65,0.0,-0.99706,0.0,0.60014]
[1777470043536,37.69,76708.85,0.0,-0.99704,0.0,0.60294]
[1777470044543,37.69,76711.98,0.0,-0.99703,0.0,0.60503]
[1777470049578,37.69,76711.96,0.0,-0.99703,0.0,0.60502]
[1777470051466,37.69,76712.26,0.0,-0.99703,0.0,0.60522]
[1777470051523,37.69,76712.26,0.0,-0.99703,0.0,0.60522]
[1777470053606,37.69,76702.05,0.0,-0.99707,0.0,0.59841]
[1777470054613,37.69,76686.81,0.0,-0.99712,0.0,0.58838]
[1777470055620,37.69,76677.47,0.0,-0.99715,0.0,0.5823]
[1777470056627,37.69,76677.08,0.0,-0.99715,0.0,0.58205]
[1777470057634,37.69,76674.83,0.0,-0.99716,0.0,0.58059]
[1777470058756,37.69,76674.83,0.0,-0.99716,0.0,0.58059]
[1777470058769,37.69,76674.83,0.0,-0.99716,0.0,0.58059]
[1777470058785,37.69,76674.76,0.0,-0.99716,0.0,0.58055]
[1777470061662,37.69,76670.63,0.0,-0.99718,0.0,0.57788]
[1777470063675,37.69,76668.12,0.0,-0.99719,0.0,0.57627]
[1777470064701,37.69,76679.98,0.0,-0.99714,0.0,0.58393]
[1777470065698,37.69,76695.98,0.0,-0.99709,0.0,0.5944]
[1777470066705,37.69,76702.78,0.0,-0.99706,0.0,0.5989]
[1777470068719,37.69,76700.35,0.0,-0.99707,0.0,0.59729]
[1777470071740,37.69,76697.84,0.0,-0.99708,0.0,0.59563]
[1777470072747,37.69,76701.98,0.0,-0.99707,0.0,0.59837]
[1777470075770,37.69,76708.91,0.0,-0.99704,0.0,0.60298]
[1777470077784,37.69,76709.84,0.0,-0.99704,0.0,0.6036]
[1777470077829,37.69,76709.84,0.0,-0.99704,0.0,0.6036]
[1777470078022,37.69,76709.84,0.0,-0.99704,0.0,0.6036]
[1777470079800,37.69,76715.39,0.0,-0.99702,0.0,0.60732]
[1777470081814,37.69,76709.97,0.0,-0.99704,0.0,0.60369]
[1777470083585,37.69,76709.97,0.0,-0.99704,0.0,0.60369]
[1777470083769,37.69,76709.97,0.0,-0.99704,0.0,0.60369]
[1777470083687,37.69,76707.77,0.0,-0.99705,0.0,0.60222]
[1777470083828,37.69,76705.25,0.0,-0.99705,0.0,0.60054]
[1777470086849,37.69,76699.48,0.0,-0.99708,0.0,0.59671]
[1777470087859,37.69,76702.28,0.0,-0.99707,0.0,0.59857]
[1777470088867,37.69,76706.08,0.0,-0.99705,0.0,0.60109]
[1777470089872,37.69,76696.4,0.0,-0.99709,0.0,0.59468]
[1777470091694,37.69,76703.5,0.0,-0.99706,0.0,0.59872]
[1777470091893,37.69,76706.37,0.0,-0.99705,0.0,0.60063]
[1777470094306,37.69,76708.16,0.0,-0.99705,0.0,0.60182]
[1777470094518,37.69,76708.16,0.0,-0.99705,0.0,0.60182]
[1777470094555,37.69,76711.42,0.0,-0.99704,0.0,0.604]
[1777470099950,37.69,76711.79,0.0,-0.99703,0.0,0.60425]
[1777470102972,37.69,76708.62,0.0,-0.99705,0.0,0.60213]
[1777470104212,37.69,76708.62,0.0,-0.99705,0.0,0.60213]
[1777470104277,37.69,76708.62,0.0,-0.99705,0.0,0.60213]
[1777470104314,37.69,76702.64,0.0,-0.99707,0.0,0.59815]
[1777470105992,37.69,76706.55,0.0,-0.99705,0.0,0.60075]
[1777470107075,37.69,76706.55,0.0,-0.99705,0.0,0.60075]
[1777470107268,37.69,76706.55,0.0,-0.99705,0.0,0.60075]
[1777470110286,37.69,76710.46,0.0,-0.99704,0.0,0.60336]
[1777470110520,37.69,76710.46,0.0,-0.99704,0.0,0.60336]
[1777470110745,37.69,76710.46,0.0,-0.99704,0.0,0.60336]
[1777470110769,37.69,76710.46,0.0,-0.99704,0.0,0.60336]
[1777470110798,37.69,76709.65,0.0,-0.99704,0.0,0.60282]
[1777470112035,37.69,76705.08,0.0,-0.99706,0.0,0.59977]
[1777470117070,37.69,76704.28,0.0,-0.99706,0.0,0.59924]
[1777470118623,37.69,76704.28,0.0,-0.99706,0.0,0.59924]
[1777470118770,37.69,76704.28,0.0,-0.99706,0.0,0.59924]
[1777470118773,37.69,76703.76,0.0,-0.99706,0.0,0.5989]
[1777470122105,37.69,76694.24,0.0,-0.9971,0.0,0.59261]
[1777470123113,37.69,76684.88,0.0,-0.99713,0.0,0.58648]
[1777470124120,37.69,76684.15,0.0,-0.99713,0.0,0.586]
[1777470126134,37.69,76691.37,0.0,-0.99711,0.0,0.59072]
[1777470127141,37.69,76695.0,0.0,-0.99709,0.0,0.59311]
[1777470128752,37.69,76695.0,0.0,-0.99709,0.0,0.59311]
[1777470128767,37.69,76695.0,0.0,-0.99709,0.0,0.59311]
[1777470129154,37.69,76692.42,0.0,-0.9971,0.0,0.59141]
[1777470130161,37.69,76685.88,0.0,-0.99713,0.0,0.58713]
[1777470131057,37.69,76685.88,0.0,-0.99713,0.0,0.58713]
[1777470131213,37.69,76656.08,0.0,-0.99723,0.0,0.56796]
[1777470132182,37.69,76625.2,0.0,-0.99733,0.0,0.54866]
[1777470133188,37.69,76627.26,0.0,-0.99733,0.0,0.54993]
[1777470134652,37.69,76627.26,0.0,-0.99733,0.0,0.54993]
[1777470134746,37.69,76632.23,0.0,-0.99731,0.0,0.55301]
[1777470135202,37.69,76636.92,0.0,-0.99729,0.0,0.55592]
[1777470138223,37.69,76639.87,0.0,-0.99728,0.0,0.55776]
[1777470140237,37.69,76632.13,0.0,-0.99731,0.0,0.55294]
[1777470141243,37.69,76617.5,0.0,-0.99736,0.0,0.54394]
[1777470142251,37.69,76614.07,0.0,-0.99737,0.0,0.54185]
[1777470144763,37.69,76614.32,0.0,-0.99737,0.0,0.542]
[1777470144864,37.69,76614.17,0.0,-0.99737,0.0,0.54191]
[1777470147285,37.69,76626.44,0.0,-0.99733,0.0,0.54943]
[1777470148313,37.69,76626.44,0.0,-0.99733,0.0,0.54943]
[1777470148333,37.69,76644.28,0.0,-0.99727,0.0,0.56052]
[1777470149301,37.69,76659.95,0.0,-0.99722,0.0,0.57042]
[1777470150308,37.69,76667.34,0.0,-0.99719,0.0,0.57514]
[1777470151315,37.69,76675.11,0.0,-0.99717,0.0,0.5795]
[1777470152322,37.69,76676.0,0.0,-0.99716,0.0,0.58007]
[1777470154336,37.69,76670.31,0.0,-0.99718,0.0,0.57641]
[1777470155343,37.69,76664.24,0.0,-0.9972,0.0,0.57252]
[1777470157357,37.69,76658.18,0.0,-0.99723,0.0,0.56866]
[1777470159371,37.69,76650.23,0.0,-0.99725,0.0,0.56363]
[1777470160630,37.69,76650.23,0.0,-0.99725,0.0,0.56363]
[1777470160769,37.69,76650.23,0.0,-0.99725,0.0,0.56363]
[1777470160779,37.69,76646.74,0.0,-0.99726,0.0,0.56144]
[1777470162824,37.69,76646.74,0.0,-0.99726,0.0,0.56144]
[1777470163021,37.69,76647.2,0.0,-0.99726,0.0,0.56173]
[1777470163400,37.69,76650.61,0.0,-0.99725,0.0,0.56387]
[1777470167306,37.69,76652.72,0.0,-0.99724,0.0,0.56521]
[1777470167523,37.69,76652.72,0.0,-0.99724,0.0,0.56521]
[1777470167541,37.69,76655.47,0.0,-0.99723,0.0,0.56694]
[1777470168676,37.69,76655.47,0.0,-0.99723,0.0,0.56694]
[1777470168768,37.69,76655.47,0.0,-0.99723,0.0,0.56694]
[1777470168870,37.69,76658.22,0.0,-0.99722,0.0,0.56869]
[1777470171467,37.69,76659.04,0.0,-0.99722,0.0,0.56921]
[1777470171519,37.69,76659.04,0.0,-0.99722,0.0,0.56921]
[1777470171569,37.69,76667.13,0.0,-0.99719,0.0,0.57437]
[1777470172463,37.69,76670.2,0.0,-0.99718,0.0,0.57634]
[1777470174478,37.69,76681.71,0.0,-0.99714,0.0,0.58377]
[1777470175485,37.69,76679.69,0.0,-0.99715,0.0,0.58246]
[1777470180485,37.69,76679.73,0.0,-0.99715,0.0,0.58249]
[1777470180529,37.69,76679.73,0.0,-0.99715,0.0,0.58249]
[1777470182533,37.69,76662.83,0.0,-0.99721,0.0,0.57162]
[1777470183780,37.69,76662.83,0.0,-0.99721,0.0,0.57162]
[1777470183836,37.69,76657.27,0.0,-0.99723,0.0,0.56809]
[1777470184020,37.69,76657.27,0.0,-0.99723,0.0,0.56809]
[1777470184553,37.69,76645.97,0.0,-0.99727,0.0,0.56096]
[1777470185560,37.69,76638.57,0.0,-0.99729,0.0,0.55633]
[1777470186567,37.69,76636.19,0.0,-0.9973,0.0,0.55485]
[1777470189588,37.69,76642.15,0.0,-0.99728,0.0,0.55856]
[1777470193429,37.69,76642.41,0.0,-0.99728,0.0,0.55873]
[1777470193518,37.69,76642.41,0.0,-0.99728,0.0,0.55873]
[1777470196904,37.69,76641.11,0.0,-0.99728,0.0,0.55791]
[1777470197019,37.69,76642.69,0.0,-0.99728,0.0,0.5589]
[1777470197583,37.69,76642.69,0.0,-0.99728,0.0,0.5589]
[1777470197768,37.69,76642.69,0.0,-0.99728,0.0,0.5589]
[1777470197869,37.69,76641.0,0.0,-0.99728,0.0,0.55784]
[1777470198651,37.69,76636.02,0.0,-0.9973,0.0,0.55474]
[1777470199658,37.69,76629.09,0.0,-0.99732,0.0,0.55045]
[1777470200056,37.69,76629.09,0.0,-0.99732,0.0,0.55045]
[1777470200271,37.69,76629.09,0.0,-0.99732,0.0,0.55045]
[1777470200665,37.69,76621.48,0.0,-0.99735,0.0,0.54577]
[1777470201672,37.69,76619.6,0.0,-0.99735,0.0,0.54462]
[1777470203451,37.69,76619.92,0.0,-0.99735,0.0,0.54481]
[1777470203520,37.69,76619.92,0.0,-0.99735,0.0,0.54481]
[1777470208721,37.69,76621.92,0.0,-0.99735,0.0,0.54604]
[1777470209675,37.69,76621.92,0.0,-0.99735,0.0,0.54604]
[1777470209768,37.69,76621.92,0.0,-0.99735,0.0,0.54604]
[1777470209799,37.69,76622.89,0.0,-0.99734,0.0,0.54663]
[1777470211201,37.69,76623.4,0.0,-0.99734,0.0,0.54695]
[1777470211268,37.69,76623.4,0.0,-0.99734,0.0,0.54695]
[1777470212750,37.69,76620.92,0.0,-0.99735,0.0,0.54482]
[1777470216736,37.69,76620.18,0.0,-0.99735,0.0,0.54437]
[1777470216769,37.69,76620.18,0.0,-0.99735,0.0,0.54437]
[1777470216954,37.69,76620.18,0.0,-0.99735,0.0,0.54437]
[1777470217019,37.69,76621.35,0.0,-0.99735,0.0,0.54508]
[1777470217785,37.69,76619.9,0.0,-0.99736,0.0,0.54419]
[1777470218655,37.69,76619.9,0.0,-0.99736,0.0,0.54419]
[1777470218772,37.69,76619.9,0.0,-0.99736,0.0,0.54419]
[1777470218792,37.69,76618.03,0.0,-0.99736,0.0,0.54305]
[1777470219799,37.69,76616.45,0.0,-0.99737,0.0,0.54209]
[1777470220806,37.69,76620.94,0.0,-0.99735,0.0,0.54483]
[1777470223597,37.69,76621.11,0.0,-0.99735,0.0,0.54493]
[1777470223769,37.69,76621.11,0.0,-0.99735,0.0,0.54493]
[1777470228864,37.69,76618.57,0.0,-0.99736,0.0,0.54338]
[1777470229480,37.69,76618.57,0.0,-0.99736,0.0,0.54338]
[1777470229519,37.69,76618.57,0.0,-0.99736,0.0,0.54338]
[1777470231884,37.69,76621.26,0.0,-0.99735,0.0,0.54503]
[1777470232274,37.69,76621.26,0.0,-0.99735,0.0,0.54503]
[1777470232891,37.69,76621.15,0.0,-0.99735,0.0,0.54496]
[1777470233510,37.69,76621.15,0.0,-0.99735,0.0,0.54496]
[1777470233520,37.69,76621.15,0.0,-0.99735,0.0,0.54496]
[1777470235628,37.69,76622.19,0.0,-0.99735,0.0,0.5456]
[1777470235769,37.69,76622.19,0.0,-0.99735,0.0,0.5456]
[1777470235913,37.69,76617.97,0.0,-0.99736,0.0,0.54302]
[1777470236484,37.69,76617.97,0.0,-0.99736,0.0,0.54302]
[1777470236519,37.69,76617.97,0.0,-0.99736,0.0,0.54302]
[1777470240680,37.69,76615.44,0.0,-0.99737,0.0,0.54147]
[1777470240771,37.69,76615.44,0.0,-0.99737,0.0,0.54147]
[1777470241955,37.69,76605.58,0.0,-0.9974,0.0,0.5355]
[1777470242961,37.69,76600.27,0.0,-0.99742,0.0,0.53231]
[1777470243969,37.69,76596.56,0.0,-0.99743,0.0,0.53009]
[1777470245396,37.69,76596.91,0.0,-0.99743,0.0,0.5303]
[1777470245522,37.69,76596.91,0.0,-0.99743,0.0,0.5303]
[1777470247997,37.69,76606.51,0.0,-0.9974,0.0,0.53606]
[1777470249004,37.69,76613.2,0.0,-0.99738,0.0,0.54011]
[1777470250010,37.69,76616.64,0.0,-0.99737,0.0,0.5422]
[1777470254042,37.69,76613.36,0.0,-0.99738,0.0,0.54021]
[1777470255537,37.69,76613.36,0.0,-0.99738,0.0,0.54021]
[1777470255775,37.69,76613.36,0.0,-0.99738,0.0,0.54021]
[1777470257348,37.69,76612.04,0.0,-0.99738,0.0,0.53941]
[1777470257519,37.69,76612.04,0.0,-0.99738,0.0,0.53941]
[1777470257621,37.69,76611.89,0.0,-0.99738,0.0,0.53932]
[1777470258647,37.69,76611.89,0.0,-0.99738,0.0,0.53932]
[1777470258770,37.69,76611.89,0.0,-0.99738,0.0,0.53932]
[1777470258852,37.69,76615.97,0.0,-0.99737,0.0,0.5418]
[1777470259075,37.69,76619.83,0.0,-0.99736,0.0,0.54415]
[1777470261340,37.69,76619.89,0.0,-0.99736,0.0,0.54419]
[1777470261518,37.69,76619.89,0.0,-0.99736,0.0,0.54419]
[1777470261610,37.69,76619.36,0.0,-0.99736,0.0,0.54386]
[1777470266611,37.69,76620.99,0.0,-0.99735,0.0,0.54486]
[1777470266773,37.69,76620.99,0.0,-0.99735,0.0,0.54486]
[1777470267131,37.69,76613.67,0.0,-0.99738,0.0,0.5404]
[1777470268138,37.69,76607.45,0.0,-0.9974,0.0,0.53663]
[1777470269144,37.69,76599.43,0.0,-0.99742,0.0,0.5318]
[1777470270448,37.69,76599.43,0.0,-0.99742,0.0,0.5318]
[1777470270528,37.69,76599.43,0.0,-0.99742,0.0,0.5318]
[1777470270960,37.69,76599.43,0.0,-0.99742,0.0,0.5318]
[1777470271020,37.69,76599.43,0.0,-0.99742,0.0,0.5318]
[1777470270978,37.69,76598.57,0.0,-0.99742,0.0,0.53129]
[1777470274184,37.69,76593.57,0.0,-0.99744,0.0,0.52771]
[1777470275191,37.69,76590.05,0.0,-0.99745,0.0,0.52562]
[1777470276198,37.69,76586.0,0.0,-0.99747,0.0,0.52322]
[1777470277205,37.69,76579.89,0.0,-0.99749,0.0,0.51962]
[1777470279219,37.69,76579.09,0.0,-0.99749,0.0,0.51915]
[1777470281233,37.69,76585.78,0.0,-0.99747,0.0,0.52309]
[1777470282318,37.69,76585.78,0.0,-0.99747,0.0,0.52309]
[1777470282526,37.69,76585.78,0.0,-0.99747,0.0,0.52309]
[1777470284254,37.69,76590.96,0.0,-0.99745,0.0,0.52616]
[1777470289289,37.69,76593.15,0.0,-0.99744,0.0,0.52746]
[1777470292311,37.69,76582.1,0.0,-0.99748,0.0,0.52092]
[1777470293317,37.69,76577.19,0.0,-0.99749,0.0,0.51803]
[1777470294562,37.69,76577.19,0.0,-0.99749,0.0,0.51803]
[1777470294768,37.69,76577.19,0.0,-0.99749,0.0,0.51803]
[1777470296361,37.69,76575.33,0.0,-0.9975,0.0,0.51695]
[1777470296519,37.69,76575.33,0.0,-0.9975,0.0,0.51695]
[1777470296567,37.69,76574.78,0.0,-0.9975,0.0,0.51662]
[1777470297344,37.69,76569.45,0.0,-0.99752,0.0,0.51352]
[1777470298355,37.69,76558.56,0.0,-0.99755,0.0,0.50722]
[1777470299362,37.69,76553.1,0.0,-0.99757,0.0,0.50408]
[1777470302065,37.69,76545.8,0.0,-0.99759,0.0,0.49992]
[1777470302382,37.69,76534.87,0.0,-0.99762,0.0,0.49375]
[1777470303390,37.69,76548.35,0.0,-0.99758,0.0,0.50137]
[1777470304398,37.69,76566.44,0.0,-0.99753,0.0,0.51177]
[1777470305404,37.69,76572.35,0.0,-0.99751,0.0,0.51521]
[1777470307418,37.69,76573.65,0.0,-0.9975,0.0,0.51596]
[1777470308425,37.69,76567.44,0.0,-0.99752,0.0,0.51235]
[1777470309432,37.69,76558.04,0.0,-0.99755,0.0,0.50692]
[1777470310439,37.69,76535.49,0.0,-0.99762,0.0,0.49409]
[1777470311446,37.69,76532.03,0.0,-0.99763,0.0,0.49215]
[1777470316481,37.69,76531.85,0.0,-0.99763,0.0,0.49205]
[1777470320509,37.69,76527.97,0.0,-0.99764,0.0,0.48988]
[1777470322153,37.69,76528.06,0.0,-0.99764,0.0,0.48993]
[1777470322269,37.69,76528.06,0.0,-0.99764,0.0,0.48993]
[1777470324722,37.69,76525.62,0.0,-0.99765,0.0,0.48857]
[1777470324769,37.69,76525.62,0.0,-0.99765,0.0,0.48857]
[1777470324823,37.69,76525.32,0.0,-0.99765,0.0,0.4884]
[1777470327558,37.69,76532.25,0.0,-0.99763,0.0,0.49227]
[1777470329078,37.69,76532.25,0.0,-0.99763,0.0,0.49227]
[1777470329269,37.69,76532.23,0.0,-0.99763,0.0,0.49226]
[1777470334139,37.69,76528.15,0.0,-0.99764,0.0,0.48942]
[1777470334270,37.69,76528.15,0.0,-0.99764,0.0,0.48942]
[1777470334494,37.69,76528.15,0.0,-0.99764,0.0,0.48942]
[1777470334520,37.69,76528.15,0.0,-0.99764,0.0,0.48942]
[1777470334608,37.69,76527.95,0.0,-0.99764,0.0,0.48931]
[1777470338535,37.69,76526.69,0.0,-0.99765,0.0,0.48861]
[1777470338770,37.69,76526.69,0.0,-0.99765,0.0,0.48861]
[1777470343261,37.69,76523.26,0.0,-0.99766,0.0,0.4867]
[1777470343270,37.69,76523.26,0.0,-0.99766,0.0,0.4867]
[1777470344033,37.69,76523.26,0.0,-0.99766,0.0,0.4867]
[1777470344269,37.69,76524.09,0.0,-0.99766,0.0,0.48716]
[1777470344680,37.69,76525.26,0.0,-0.99765,0.0,0.48781]
[1777470346694,37.69,76519.68,0.0,-0.99767,0.0,0.48472]
[1777470348681,37.69,76517.01,0.0,-0.99768,0.0,0.48324]
[1777470348768,37.69,76517.01,0.0,-0.99768,0.0,0.48324]
[1777470349761,37.69,76516.88,0.0,-0.99768,0.0,0.48317]
[1777470349802,37.69,76508.37,0.0,-0.9977,0.0,0.47849]
[1777470350727,37.69,76507.01,0.0,-0.99771,0.0,0.47775]
[1777470351734,37.69,76511.5,0.0,-0.99769,0.0,0.48021]
[1777470352741,37.69,76502.97,0.0,-0.99772,0.0,0.47555]
[1777470353229,37.69,76502.97,0.0,-0.99772,0.0,0.47555]
[1777470353748,37.69,76499.48,0.0,-0.99773,0.0,0.47365]
[1777470355762,37.69,76494.25,0.0,-0.99774,0.0,0.47082]
[1777470358783,37.69,76491.04,0.0,-0.99775,0.0,0.46909]
[1777470362811,37.69,76480.8,0.0,-0.99778,0.0,0.46362]
[1777470363818,37.69,76476.69,0.0,-0.99779,0.0,0.46143]
[1777470365851,37.69,76446.91,0.0,-0.99787,0.0,0.44588]
[1777470366381,37.69,76446.91,0.0,-0.99787,0.0,0.44588]
[1777470366853,37.69,76427.05,0.0,-0.99792,0.0,0.43576]
[1777470367860,37.69,76428.45,0.0,-0.99792,0.0,0.43647]
[1777470368826,37.69,76428.45,0.0,-0.99792,0.0,0.43647]
[1777470368868,37.69,76439.34,0.0,-0.99789,0.0,0.442]
[1777470369874,37.69,76445.7,0.0,-0.99788,0.0,0.44526]
[1777470371890,37.69,76460.67,0.0,-0.99783,0.0,0.45301]
[1777470372897,37.69,76464.27,0.0,-0.99782,0.0,0.45489]
[1777470374913,37.69,76467.73,0.0,-0.99782,0.0,0.4567]
[1777470376929,37.69,76470.9,0.0,-0.99781,0.0,0.45837]
[1777470377936,37.69,76479.55,0.0,-0.99778,0.0,0.46295]
[1777470378943,37.69,76487.27,0.0,-0.99776,0.0,0.46707]
[1777470379950,37.69,76501.78,0.0,-0.99772,0.0,0.4749]
[1777470380957,37.69,76514.07,0.0,-0.99769,0.0,0.48162]
[1777470381964,37.69,76509.88,0.0,-0.9977,0.0,0.47932]
[1777470382971,37.69,76507.05,0.0,-0.99771,0.0,0.47777]
[1777470384985,37.69,76506.79,0.0,-0.99771,0.0,0.47763]
[1777470388010,37.69,76515.58,0.0,-0.99768,0.0,0.48245]
[1777470390022,37.69,76515.52,0.0,-0.99768,0.0,0.48242]
[1777470392040,37.69,76530.78,0.0,-0.99764,0.0,0.49033]
[1777470393048,37.69,76536.52,0.0,-0.99762,0.0,0.49355]
[1777470394054,37.69,76530.89,0.0,-0.99764,0.0,0.49039]
[1777470394967,37.69,76530.89,0.0,-0.99764,0.0,0.49039]
[1777470395061,37.69,76520.59,0.0,-0.99767,0.0,0.48466]
[1777470396068,37.69,76515.99,0.0,-0.99768,0.0,0.48213]
[1777470397075,37.69,76519.32,0.0,-0.99767,0.0,0.48396]
[1777470398081,37.69,76525.2,0.0,-0.99766,0.0,0.48722]
[1777470400096,37.69,76529.34,0.0,-0.99764,0.0,0.48953]
[1777470400867,37.69,76529.34,0.0,-0.99764,0.0,0.48953]
[1777470401020,37.69,76529.34,0.0,-0.99764,0.0,0.48953]
[1777470402110,37.69,76539.25,0.0,-0.99761,0.0,0.49508]
[1777470403117,37.69,76545.77,0.0,-0.99759,0.0,0.49877]
[1777470404124,37.69,76548.74,0.0,-0.99759,0.0,0.50046]
[1777470405132,37.69,76556.35,0.0,-0.99756,0.0,0.5048]
[1777470406155,37.69,76568.88,0.0,-0.99752,0.0,0.51203]
[1777470407156,37.69,76566.05,0.0,-0.99753,0.0,0.51039]
[1777470409170,37.69,76581.07,0.0,-0.99749,0.0,0.51914]
[1777470410177,37.69,76585.59,0.0,-0.99747,0.0,0.5218]
[1777470411214,37.69,76592.24,0.0,-0.99745,0.0,0.52573]
[1777470412207,37.69,76595.02,0.0,-0.99744,0.0,0.52739]
[1777470417242,37.69,76596.32,0.0,-0.99744,0.0,0.52816]
[1777470420263,37.69,76602.14,0.0,-0.99742,0.0,0.53164]
[1777470422277,37.69,76595.97,0.0,-0.99744,0.0,0.52795]
[1777470423284,37.69,76592.15,0.0,-0.99745,0.0,0.52568]
[1777470425298,37.69,76595.44,0.0,-0.99744,0.0,0.52764]
[1777470426305,37.69,76603.26,0.0,-0.99742,0.0,0.53231]
[1777470427374,37.69,76603.26,0.0,-0.99742,0.0,0.53231]
[1777470427521,37.69,76603.26,0.0,-0.99742,0.0,0.53231]
[1777470427552,37.69,76602.98,0.0,-0.99742,0.0,0.53214]
[1777470430333,37.69,76607.4,0.0,-0.9974,0.0,0.5348]
[1777470431340,37.69,76603.33,0.0,-0.99742,0.0,0.53235]
[1777470432347,37.69,76590.02,0.0,-0.99746,0.0,0.52442]
[1777470433354,37.69,76595.83,0.0,-0.99744,0.0,0.52787]
[1777470435368,37.69,76592.44,0.0,-0.99745,0.0,0.52585]
[1777470436375,37.69,76589.14,0.0,-0.99746,0.0,0.5239]
[1777470437228,37.69,76589.14,0.0,-0.99746,0.0,0.5239]
[1777470437270,37.69,76589.14,0.0,-0.99746,0.0,0.5239]
[1777470437382,37.69,76583.96,0.0,-0.99748,0.0,0.52084]
[1777470438739,37.69,76583.96,0.0,-0.99748,0.0,0.52084]
[1777470438771,37.69,76583.96,0.0,-0.99748,0.0,0.52084]
[1777470438840,37.69,76581.77,0.0,-0.99748,0.0,0.51955]
[1777470439396,37.69,76588.72,0.0,-0.99746,0.0,0.52365]
[1777470440403,37.69,76597.92,0.0,-0.99743,0.0,0.52912]
[1777470441410,37.69,76604.27,0.0,-0.99741,0.0,0.53292]
[1777470442683,37.69,76604.27,0.0,-0.99741,0.0,0.53292]
[1777470442771,37.69,76604.27,0.0,-0.99741,0.0,0.53292]
[1777470443424,37.69,76596.59,0.0,-0.99744,0.0,0.52832]
[1777470444756,37.69,76596.59,0.0,-0.99744,0.0,0.52832]
[1777470444772,37.69,76596.59,0.0,-0.99744,0.0,0.52832]
[1777470444858,37.69,76602.91,0.0,-0.99742,0.0,0.5321]
[1777470446736,37.69,76600.97,0.0,-0.99742,0.0,0.53094]
[1777470446772,37.69,76600.97,0.0,-0.99742,0.0,0.53094]
[1777470446828,37.69,76599.92,0.0,-0.99743,0.0,0.53031]
[1777470447452,37.69,76584.99,0.0,-0.99747,0.0,0.52145]
[1777470448459,37.69,76579.83,0.0,-0.99749,0.0,0.51841]
[1777470449270,37.69,76579.83,0.0,-0.99749,0.0,0.51841]
[1777470450828,37.69,76580.31,0.0,-0.99749,0.0,0.51869]
[1777470452489,37.69,76573.89,0.0,-0.99751,0.0,0.51436]
[1777470453496,37.69,76585.49,0.0,-0.99748,0.0,0.52115]
[1777470454502,37.69,76597.93,0.0,-0.99744,0.0,0.52853]
[1777470455510,37.69,76596.41,0.0,-0.99744,0.0,0.52762]
[1777470457040,37.69,76596.41,0.0,-0.99744,0.0,0.52762]
[1777470457636,37.69,76593.41,0.0,-0.99745,0.0,0.52584]
[1777470458574,37.69,76594.73,0.0,-0.99745,0.0,0.52662]
[1777470458772,37.69,76594.73,0.0,-0.99745,0.0,0.52662]
[1777470458851,37.69,76595.45,0.0,-0.99744,0.0,0.52705]
[1777470459538,37.69,76601.25,0.0,-0.99743,0.0,0.53051]
[1777470460763,37.69,76601.25,0.0,-0.99743,0.0,0.53051]
[1777470460772,37.69,76601.25,0.0,-0.99743,0.0,0.53051]
[1777470460864,37.69,76607.43,0.0,-0.99741,0.0,0.53422]
[1777470463481,37.69,76609.01,0.0,-0.9974,0.0,0.53517]
[1777470463518,37.69,76609.01,0.0,-0.9974,0.0,0.53517]
[1777470463966,37.69,76609.01,0.0,-0.9974,0.0,0.53517]
[1777470464024,37.69,76609.01,0.0,-0.9974,0.0,0.53517]
[1777470464133,37.69,76607.27,0.0,-0.99741,0.0,0.53412]
[1777470466081,37.69,76606.61,0.0,-0.99741,0.0,0.53373]
[1777470466273,37.69,76605.03,0.0,-0.99741,0.0,0.53278]
[1777470466587,37.69,76597.07,0.0,-0.99744,0.0,0.52801]
[1777470467594,37.69,76590.86,0.0,-0.99746,0.0,0.52433]
[1777470468510,37.69,76590.86,0.0,-0.99746,0.0,0.52433]
[1777470468519,37.69,76590.86,0.0,-0.99746,0.0,0.52433]
[1777470469604,37.69,76588.28,0.0,-0.99747,0.0,0.5228]
[1777470469771,37.69,76588.28,0.0,-0.99747,0.0,0.5228]
[1777470469843,37.69,76589.39,0.0,-0.99746,0.0,0.52346]
[1777470471622,37.69,76584.5,0.0,-0.99748,0.0,0.52057]
[1777470473662,37.69,76583.13,0.0,-0.99748,0.0,0.51976]
[1777470473770,37.69,76583.13,0.0,-0.99748,0.0,0.51976]
[1777470476657,37.69,76577.13,0.0,-0.9975,0.0,0.51625]
[1777470478390,37.69,76577.5,0.0,-0.9975,0.0,0.51646]
[1777470478519,37.69,76577.5,0.0,-0.9975,0.0,0.51646]
[1777470480282,37.69,76580.86,0.0,-0.99749,0.0,0.51843]
[1777470480519,37.69,76580.86,0.0,-0.99749,0.0,0.51843]
[1777470481024,37.69,76580.86,0.0,-0.99749,0.0,0.51843]
[1777470481082,37.69,76579.32,0.0,-0.9975,0.0,0.51753]
[1777470483413,37.69,76580.51,0.0,-0.99749,0.0,0.51823]
[1777470483522,37.69,76580.51,0.0,-0.99749,0.0,0.51823]
[1777470483926,37.69,76580.51,0.0,-0.99749,0.0,0.51823]
[1777470484018,37.69,76580.51,0.0,-0.99749,0.0,0.51823]
[1777470484073,37.69,76577.45,0.0,-0.9975,0.0,0.51644]
[1777470487253,37.69,76580.32,0.0,-0.99749,0.0,0.51812]
[1777470486728,37.69,76584.24,0.0,-0.99748,0.0,0.52042]
[1777470487290,37.69,76584.24,0.0,-0.99748,0.0,0.52042]
[1777470487736,37.69,76598.22,0.0,-0.99744,0.0,0.5287]
[1777470489178,37.69,76598.22,0.0,-0.99744,0.0,0.5287]
[1777470489270,37.69,76598.22,0.0,-0.99744,0.0,0.5287]
[1777470489220,37.69,76599.56,0.0,-0.99743,0.0,0.5295]
[1777470490757,37.69,76605.82,0.0,-0.99741,0.0,0.53325]
[1777470491691,37.69,76605.82,0.0,-0.99741,0.0,0.53325]
[1777470491770,37.69,76605.82,0.0,-0.99741,0.0,0.53325]
[1777470494687,37.69,76603.29,0.0,-0.99742,0.0,0.53173]
[1777470494773,37.69,76603.29,0.0,-0.99742,0.0,0.53173]
[1777470494911,37.69,76603.29,0.0,-0.99742,0.0,0.53173]
[1777470495021,37.69,76603.29,0.0,-0.99742,0.0,0.53173]
[1777470495063,37.69,76601.52,0.0,-0.99743,0.0,0.53067]
[1777470497949,37.69,76603.37,0.0,-0.99742,0.0,0.53178]
[1777470498019,37.69,76603.37,0.0,-0.99742,0.0,0.53178]
[1777470499827,37.69,76594.96,0.0,-0.99745,0.0,0.52676]
[1777470500554,37.69,76594.96,0.0,-0.99745,0.0,0.52676]
[1777470500771,37.69,76594.96,0.0,-0.99745,0.0,0.52676]
[1777470500826,37.69,76584.14,0.0,-0.99748,0.0,0.52036]
[1777470501837,37.69,76582.39,0.0,-0.99749,0.0,0.51933]
[1777470502419,37.69,76582.39,0.0,-0.99749,0.0,0.51933]
[1777470502449,37.69,76582.39,0.0,-0.99749,0.0,0.51933]
[1777470502844,37.69,76582.53,0.0,-0.99749,0.0,0.51941]
[1777470503995,37.69,76582.53,0.0,-0.99749,0.0,0.51941]
[1777470504019,37.69,76582.53,0.0,-0.99749,0.0,0.51941]
[1777470504050,37.69,76587.33,0.0,-0.99747,0.0,0.52224]
[1777470505939,37.69,76586.5,0.0,-0.99747,0.0,0.52175]
[1777470506018,37.69,76586.5,0.0,-0.99747,0.0,0.52175]
[1777470506114,37.69,76581.68,0.0,-0.99749,0.0,0.51891]
[1777470506478,37.69,76581.68,0.0,-0.99749,0.0,0.51891]
[1777470506520,37.69,76581.68,0.0,-0.99749,0.0,0.51891]
[1777470506872,37.69,76581.98,0.0,-0.99749,0.0,0.51909]
[1777470507879,37.69,76576.92,0.0,-0.9975,0.0,0.51613]
[1777470508887,37.69,76570.84,0.0,-0.99752,0.0,0.51258]
[1777470509894,37.69,76559.68,0.0,-0.99756,0.0,0.50614]
[1777470510901,37.69,76558.94,0.0,-0.99756,0.0,0.50571]
[1777470513921,37.69,76552.18,0.0,-0.99758,0.0,0.50128]
[1777470514929,37.69,76547.25,0.0,-0.9976,0.0,0.49847]
[1777470516138,37.69,76547.25,0.0,-0.9976,0.0,0.49847]
[1777470516272,37.69,76547.25,0.0,-0.9976,0.0,0.49847]
[1777470517950,37.69,76543.18,0.0,-0.99761,0.0,0.49617]
[1777470518957,37.69,76536.62,0.0,-0.99763,0.0,0.49248]
[1777470520971,37.69,76531.25,0.0,-0.99764,0.0,0.48947]
[1777470526007,37.69,76525.97,0.0,-0.99766,0.0,0.48653]
[1777470526484,37.69,76525.97,0.0,-0.99766,0.0,0.48653]
[1777470526518,37.69,76525.97,0.0,-0.99766,0.0,0.48653]
[1777470528023,37.69,76525.3,0.0,-0.99766,0.0,0.48616]
[1777470528270,37.69,76525.3,0.0,-0.99766,0.0,0.48616]
[1777470528079,37.69,76526.09,0.0,-0.99766,0.0,0.4866]
[1777470528690,37.69,76526.09,0.0,-0.99766,0.0,0.4866]
[1777470528768,37.69,76526.09,0.0,-0.99766,0.0,0.4866]
[1777470529029,37.69,76529.83,0.0,-0.99765,0.0,0.48868]
[1777470531547,37.69,76528.96,0.0,-0.99765,0.0,0.4882]
[1777470531770,37.69,76528.96,0.0,-0.99765,0.0,0.4882]
[1777470532004,37.69,76528.96,0.0,-0.99765,0.0,0.4882]
[1777470532020,37.69,76528.96,0.0,-0.99765,0.0,0.4882]
[1777470532050,37.69,76526.02,0.0,-0.99766,0.0,0.48656]
[1777470534183,37.69,76528.11,0.0,-0.99765,0.0,0.48772]
[1777470534270,37.69,76528.11,0.0,-0.99765,0.0,0.48772]
[1777470534582,37.69,76530.66,0.0,-0.99764,0.0,0.48914]
[1777470534773,37.69,76530.66,0.0,-0.99764,0.0,0.48914]
[1777470535071,37.69,76534.44,0.0,-0.99763,0.0,0.49126]
[1777470536078,37.69,76537.74,0.0,-0.99762,0.0,0.49311]
[1777470538091,37.69,76543.04,0.0,-0.99761,0.0,0.49609]
[1777470539099,37.69,76551.88,0.0,-0.99758,0.0,0.5011]
[1777470540106,37.69,76549.32,0.0,-0.99759,0.0,0.49965]
[1777470541113,37.69,76544.23,0.0,-0.9976,0.0,0.49676]
[1777470541670,37.69,76544.23,0.0,-0.9976,0.0,0.49676]
[1777470541769,37.69,76544.23,0.0,-0.9976,0.0,0.49676]
[1777470543867,37.69,76547.7,0.0,-0.99759,0.0,0.49873]
[1777470544019,37.69,76547.7,0.0,-0.99759,0.0,0.49873]
[1777470545141,37.69,76556.54,0.0,-0.99757,0.0,0.50376]
[1777470546149,37.69,76570.95,0.0,-0.99752,0.0,0.51207]
[1777470547155,37.69,76587.17,0.0,-0.99747,0.0,0.52156]
[1777470548162,37.69,76592.77,0.0,-0.99746,0.0,0.52487]
[1777470549169,37.69,76594.1,0.0,-0.99745,0.0,0.52566]
[1777470550176,37.69,76600.16,0.0,-0.99743,0.0,0.52926]
[1777470552190,37.69,76603.33,0.0,-0.99742,0.0,0.53116]
[1777470555211,37.69,76607.88,0.0,-0.99741,0.0,0.53389]
[1777470556218,37.69,76615.83,0.0,-0.99738,0.0,0.53869]
[1777470557140,37.69,76615.83,0.0,-0.99738,0.0,0.53869]
[1777470557267,37.69,76615.83,0.0,-0.99738,0.0,0.53869]
[1777470557347,37.69,76614.24,0.0,-0.99739,0.0,0.53773]
[1777470559239,37.69,76620.79,0.0,-0.99737,0.0,0.54171]
[1777470560245,37.69,76626.72,0.0,-0.99735,0.0,0.54533]
[1777470561253,37.69,76630.08,0.0,-0.99734,0.0,0.54739]
[1777470563267,37.69,76624.39,0.0,-0.99736,0.0,0.5439]
[1777470566288,37.69,76626.7,0.0,-0.99735,0.0,0.54532]
[1777470567019,37.69,76626.7,0.0,-0.99735,0.0,0.54532]
[1777470568302,37.69,76622.13,0.0,-0.99736,0.0,0.54252]
[1777470569459,37.69,76621.72,0.0,-0.99736,0.0,0.54227]
[1777470569521,37.69,76621.72,0.0,-0.99736,0.0,0.54227]
[1777470570316,37.69,76620.58,0.0,-0.99737,0.0,0.54158]
[1777470571323,37.69,76608.43,0.0,-0.99741,0.0,0.53362]
[1777470572330,37.69,76605.76,0.0,-0.99742,0.0,0.53202]
[1777470573342,37.69,76610.59,0.0,-0.9974,0.0,0.53492]
[1777470575340,37.69,76612.08,0.0,-0.9974,0.0,0.53582]
[1777470575356,37.69,76616.78,0.0,-0.99738,0.0,0.53867]
[1777470575525,37.69,76616.78,0.0,-0.99738,0.0,0.53867]
[1777470575691,37.69,76616.78,0.0,-0.99738,0.0,0.53867]
[1777470575770,37.69,76616.78,0.0,-0.99738,0.0,0.53867]
[1777470576363,37.69,76620.03,0.0,-0.99737,0.0,0.54064]
[1777470579619,37.69,76620.09,0.0,-0.99737,0.0,0.54068]
[1777470579769,37.69,76620.09,0.0,-0.99737,0.0,0.54068]
[1777470579844,37.69,76616.45,0.0,-0.99738,0.0,0.53847]
[1777470585030,37.69,76618.09,0.0,-0.99738,0.0,0.53946]
[1777470586265,37.69,76620.65,0.0,-0.99737,0.0,0.54102]
[1777470586366,37.69,76626.46,0.0,-0.99735,0.0,0.54456]
[1777470586520,37.69,76626.46,0.0,-0.99735,0.0,0.54456]
[1777470590796,37.69,76625.26,0.0,-0.99736,0.0,0.54383]
[1777470591021,37.69,76625.26,0.0,-0.99736,0.0,0.54383]
[1777470592477,37.69,76617.97,0.0,-0.99738,0.0,0.53939]
[1777470593484,37.69,76616.9,0.0,-0.99738,0.0,0.53874]
[1777470594458,37.69,76616.9,0.0,-0.99738,0.0,0.53874]
[1777470594520,37.69,76616.9,0.0,-0.99738,0.0,0.53874]
[1777470595197,37.69,76616.9,0.0,-0.99738,0.0,0.53874]
[1777470595268,37.69,76616.9,0.0,-0.99738,0.0,0.53874]
[1777470595284,37.69,76620.2,0.0,-0.99737,0.0,0.54074]
[1777470595498,37.69,76616.65,0.0,-0.99738,0.0,0.53859]
[1777470597512,37.69,76609.69,0.0,-0.99741,0.0,0.53438]
[1777470598519,37.69,76603.67,0.0,-0.99742,0.0,0.53077]
[1777470599526,37.69,76591.05,0.0,-0.99746,0.0,0.52326]
[1777470600533,37.69,76590.44,0.0,-0.99747,0.0,0.5229]
[1777470602547,37.69,76586.84,0.0,-0.99748,0.0,0.52077]
[1777470605569,37.69,76591.36,0.0,-0.99746,0.0,0.52344]
[1777470607524,37.69,76591.04,0.0,-0.99746,0.0,0.52325]
[1777470607770,37.69,76591.04,0.0,-0.99746,0.0,0.52325]
[1777470607872,37.69,76592.0,0.0,-0.99746,0.0,0.52382]
[1777470609477,37.69,76593.27,0.0,-0.99746,0.0,0.52457]
[1777470609519,37.69,76593.27,0.0,-0.99746,0.0,0.52457]
[1777470611642,37.69,76593.15,0.0,-0.99746,0.0,0.5245]
[1777470611694,37.69,76593.15,0.0,-0.99746,0.0,0.5245]
[1777470611768,37.69,76593.15,0.0,-0.99746,0.0,0.5245]
[1777470611869,37.69,76591.78,0.0,-0.99746,0.0,0.52369]
[1777470615270,37.69,76591.5,0.0,-0.99746,0.0,0.52352]
[1777470615272,37.69,76610.83,0.0,-0.9974,0.0,0.53507]
[1777470616030,37.69,76610.83,0.0,-0.9974,0.0,0.53507]
[1777470616122,37.69,76657.05,0.0,-0.99725,0.0,0.56356]
[1777470616658,37.69,76658.96,0.0,-0.99724,0.0,0.56482]
[1777470618462,37.69,76658.56,0.0,-0.99724,0.0,0.56457]
[1777470618672,37.69,76658.54,0.0,-0.99724,0.0,0.56455]
[1777470623707,37.69,76662.33,0.0,-0.99723,0.0,0.56695]
[1777470628742,37.69,76663.75,0.0,-0.99723,0.0,0.56785]
[1777470629748,37.69,76667.05,0.0,-0.99722,0.0,0.56995]
[1777470630756,37.69,76670.51,0.0,-0.9972,0.0,0.57216]
[1777470631763,37.69,76680.07,0.0,-0.99717,0.0,0.57765]
[1777470632551,37.69,76680.07,0.0,-0.99717,0.0,0.57765]
[1777470632756,37.69,76680.07,0.0,-0.99717,0.0,0.57765]
[1777470632770,37.69,76689.94,0.0,-0.99714,0.0,0.58404]
[1777470633777,37.69,76695.09,0.0,-0.99712,0.0,0.5874]
[1777470636527,37.69,76696.84,0.0,-0.99712,0.0,0.58854]
[1777470636799,37.69,76704.47,0.0,-0.99709,0.0,0.59355]
[1777470637806,37.69,76708.3,0.0,-0.99708,0.0,0.59608]
[1777470638813,37.69,76714.29,0.0,-0.99705,0.0,0.60006]
[1777470640055,37.69,76727.43,0.0,-0.99701,0.0,0.60885]
[1777470641118,37.69,76727.43,0.0,-0.99701,0.0,0.60885]
[1777470641212,37.69,76737.87,0.0,-0.99697,0.0,0.61592]
[1777470641835,37.69,76752.41,0.0,-0.99691,0.0,0.62589]
[1777470642841,37.69,76762.67,0.0,-0.99688,0.0,0.633]
[1777470643849,37.69,76762.09,0.0,-0.99688,0.0,0.6326]
[1777470645056,37.69,76762.09,0.0,-0.99688,0.0,0.6326]
[1777470645118,37.69,76765.61,0.0,-0.99686,0.0,0.63505]
[1777470650898,37.69,76763.64,0.0,-0.99687,0.0,0.63368]
[1777470652915,37.69,76773.43,0.0,-0.99684,0.0,0.64054]
[1777470653922,37.69,76780.49,0.0,-0.99681,0.0,0.64552]
[1777470654932,37.69,76778.44,0.0,-0.99682,0.0,0.64407]
[1777470655939,37.69,76773.51,0.0,-0.99683,0.0,0.64059]
[1777470656869,37.69,76773.51,0.0,-0.99683,0.0,0.64059]
[1777470656946,37.69,76778.12,0.0,-0.99682,0.0,0.64384]
[1777470658960,37.69,76775.15,0.0,-0.99683,0.0,0.64175]
[1777470659836,37.69,76775.15,0.0,-0.99683,0.0,0.64175]
[1777470660030,37.69,76775.15,0.0,-0.99683,0.0,0.64175]
[1777470660044,37.69,76766.94,0.0,-0.99686,0.0,0.63598]
[1777470660974,37.69,76753.18,0.0,-0.99691,0.0,0.62642]
[1777470661984,37.69,76743.9,0.0,-0.99695,0.0,0.62004]
[1777470663227,37.69,76743.9,0.0,-0.99695,0.0,0.62004]
[1777470663304,37.69,76734.6,0.0,-0.99698,0.0,0.6137]
[1777470663997,37.69,76724.1,0.0,-0.99702,0.0,0.60661]
[1777470665022,37.69,76724.1,0.0,-0.99702,0.0,0.60661]
[1777470665123,37.69,76721.8,0.0,-0.99703,0.0,0.60507]
[1777470667018,37.69,76718.89,0.0,-0.99704,0.0,0.60312]
[1777470668026,37.69,76714.97,0.0,-0.99705,0.0,0.60051]
[1777470669033,37.69,76706.07,0.0,-0.99708,0.0,0.59461]
[1777470670048,37.69,76699.54,0.0,-0.99711,0.0,0.59031]
[1777470671051,37.69,76700.5,0.0,-0.9971,0.0,0.59094]
[1777470674074,37.69,76695.84,0.0,-0.99712,0.0,0.58789]
[1777470675026,37.69,76695.84,0.0,-0.99712,0.0,0.58789]
[1777470675081,37.69,76693.2,0.0,-0.99713,0.0,0.58616]
[1777470676090,37.69,76689.28,0.0,-0.99714,0.0,0.58361]
[1777470677423,37.69,76689.28,0.0,-0.99714,0.0,0.58361]
[1777470677461,37.69,76684.99,0.0,-0.99716,0.0,0.58083]
[1777470677530,37.69,76684.99,0.0,-0.99716,0.0,0.58083]
[1777470678104,37.69,76700.16,0.0,-0.9971,0.0,0.59072]
[1777470679022,37.69,76700.16,0.0,-0.9971,0.0,0.59072]
[1777470679111,37.69,76709.72,0.0,-0.99707,0.0,0.59702]
[1777470680118,37.69,76706.93,0.0,-0.99708,0.0,0.59518]
[1777470681027,37.69,76706.93,0.0,-0.99708,0.0,0.59518]
[1777470681125,37.69,76698.23,0.0,-0.99711,0.0,0.58945]
[1777470681708,37.69,76698.23,0.0,-0.99711,0.0,0.58945]
[1777470681770,37.69,76698.23,0.0,-0.99711,0.0,0.58945]
[1777470682133,37.69,76697.28,0.0,-0.99711,0.0,0.58883]
[1777470683139,37.69,76691.62,0.0,-0.99713,0.0,0.58513]
[1777470684146,37.69,76695.53,0.0,-0.99712,0.0,0.58768]
[1777470685153,37.69,76700.51,0.0,-0.9971,0.0,0.59095]
[1777470686364,37.69,76700.51,0.0,-0.9971,0.0,0.59095]
[1777470686467,37.69,76704.38,0.0,-0.99709,0.0,0.59349]
[1777470688175,37.69,76707.94,0.0,-0.99708,0.0,0.59584]
[1777470689027,37.69,76707.94,0.0,-0.99708,0.0,0.59584]
[1777470691196,37.69,76698.92,0.0,-0.99711,0.0,0.58926]
[1777470692203,37.69,76695.24,0.0,-0.99712,0.0,0.58685]
[1777470692849,37.69,76695.24,0.0,-0.99712,0.0,0.58685]
[1777470696237,37.69,76696.95,0.0,-0.99712,0.0,0.58797]
[1777470697223,37.69,76696.95,0.0,-0.99712,0.0,0.58797]
[1777470697244,37.69,76701.83,0.0,-0.9971,0.0,0.59116]
[1777470698251,37.69,76707.74,0.0,-0.99708,0.0,0.59506]
[1777470699258,37.69,76719.7,0.0,-0.99704,0.0,0.60301]
[1777470700265,37.69,76725.05,0.0,-0.99702,0.0,0.60659]
[1777470701272,37.69,76733.22,0.0,-0.99699,0.0,0.6121]
[1777470702280,37.69,76738.18,0.0,-0.99697,0.0,0.61547]
[1777470702830,37.69,76738.18,0.0,-0.99697,0.0,0.61547]
[1777470703288,37.69,76741.03,0.0,-0.99696,0.0,0.61741]
[1777470704295,37.69,76738.59,0.0,-0.99697,0.0,0.61575]
[1777470705302,37.69,76736.87,0.0,-0.99698,0.0,0.61458]
[1777470705543,37.69,76736.87,0.0,-0.99698,0.0,0.61458]
[1777470705834,37.69,76736.87,0.0,-0.99698,0.0,0.61458]
[1777470706018,37.69,76736.87,0.0,-0.99698,0.0,0.61458]
[1777470706314,37.69,76731.65,0.0,-0.99699,0.0,0.61104]
[1777470707316,37.69,76734.59,0.0,-0.99698,0.0,0.61303]
[1777470708323,37.69,76738.53,0.0,-0.99697,0.0,0.6157]
[1777470709330,37.69,76742.21,0.0,-0.99696,0.0,0.61821]
[1777470710338,37.69,76750.37,0.0,-0.99693,0.0,0.62381]
[1777470711034,37.69,76750.37,0.0,-0.99693,0.0,0.62381]
[1777470711345,37.69,76756.3,0.0,-0.9969,0.0,0.6279]
[1777470712352,37.69,76760.44,0.0,-0.99689,0.0,0.63077]
[1777470713361,37.69,76774.29,0.0,-0.99684,0.0,0.64045]
[1777470713574,37.69,76774.29,0.0,-0.99684,0.0,0.64045]
[1777470714366,37.69,76782.53,0.0,-0.9968,0.0,0.64627]
[1777470715373,37.69,76782.85,0.0,-0.9968,0.0,0.6465]
[1777470716379,37.69,76778.19,0.0,-0.99682,0.0,0.6432]
[1777470717117,37.69,76778.19,0.0,-0.99682,0.0,0.6432]
[1777470717388,37.69,76773.62,0.0,-0.99684,0.0,0.63998]
[1777470718394,37.69,76770.29,0.0,-0.99685,0.0,0.63764]
[1777470719275,37.69,76770.29,0.0,-0.99685,0.0,0.63764]
[1777470722422,37.69,76766.3,0.0,-0.99687,0.0,0.63485]
[1777470723429,37.69,76764.51,0.0,-0.99687,0.0,0.6336]
[1777470726019,37.69,76763.11,0.0,-0.99688,0.0,0.63262]
[1777470729472,37.69,76761.3,0.0,-0.99688,0.0,0.63137]
[1777470733499,37.69,76758.46,0.0,-0.9969,0.0,0.62939]
[1777470737528,37.69,76760.08,0.0,-0.99689,0.0,0.63052]
[1777470738120,37.69,76760.08,0.0,-0.99689,0.0,0.63052]
[1777470738268,37.69,76760.08,0.0,-0.99689,0.0,0.63052]
[1777470738535,37.69,76758.49,0.0,-0.99689,0.0,0.62941]
[1777470739542,37.69,76752.3,0.0,-0.99692,0.0,0.62514]
[1777470740550,37.69,76744.31,0.0,-0.99695,0.0,0.61965]
[1777470741557,37.69,76736.72,0.0,-0.99698,0.0,0.61447]
[1777470743279,37.69,76736.72,0.0,-0.99698,0.0,0.61447]
[1777470745413,37.69,76738.46,0.0,-0.99697,0.0,0.61566]
[1777470745585,37.69,76743.01,0.0,-0.99695,0.0,0.61876]
[1777470746778,37.69,76743.01,0.0,-0.99695,0.0,0.61876]
[1777470746923,37.69,76745.9,0.0,-0.99694,0.0,0.62074]
[1777470747599,37.69,76747.72,0.0,-0.99694,0.0,0.62198]
[1777470749353,37.69,76747.72,0.0,-0.99694,0.0,0.62198]
[1777470749407,37.69,76744.89,0.0,-0.99695,0.0,0.62004]
[1777470749613,37.69,76734.69,0.0,-0.99698,0.0,0.6131]
[1777470750620,37.69,76727.38,0.0,-0.99701,0.0,0.60816]
[1777470751627,37.69,76726.27,0.0,-0.99702,0.0,0.60675]
[1777470752696,37.69,76726.27,0.0,-0.99702,0.0,0.60675]
[1777470752716,37.69,76744.1,0.0,-0.99695,0.0,0.61883]
[1777470753642,37.69,76747.28,0.0,-0.99694,0.0,0.62101]
[1777470754649,37.69,76737.68,0.0,-0.99698,0.0,0.61446]
[1777470755860,37.69,76737.68,0.0,-0.99698,0.0,0.61446]
[1777470755931,37.69,76735.4,0.0,-0.99698,0.0,0.61291]
[1777470756663,37.69,76737.48,0.0,-0.99698,0.0,0.61432]
[1777470757670,37.69,76740.07,0.0,-0.99697,0.0,0.61608]
[1777470758680,37.69,76743.09,0.0,-0.99696,0.0,0.61814]
[1777470759687,37.69,76747.09,0.0,-0.99694,0.0,0.62088]
[1777470761360,37.69,76749.13,0.0,-0.99693,0.0,0.62228]
[1777470762031,37.69,76749.13,0.0,-0.99693,0.0,0.62228]
[1777470762129,37.69,76745.82,0.0,-0.99695,0.0,0.62001]
[1777470763715,37.69,76752.02,0.0,-0.99692,0.0,0.62427]
[1777470766023,37.69,76753.21,0.0,-0.99692,0.0,0.62509]
[1777470766059,37.69,76755.12,0.0,-0.99691,0.0,0.6264]
[1777470771409,37.69,76757.65,0.0,-0.9969,0.0,0.62815]
[1777470772020,37.69,76760.15,0.0,-0.99689,0.0,0.62989]
[1777470777367,37.69,76759.57,0.0,-0.99689,0.0,0.62948]
[1777470777521,37.69,76759.57,0.0,-0.99689,0.0,0.62948]
[1777470781664,37.69,76761.5,0.0,-0.99689,0.0,0.63082]
[1777470781771,37.69,76761.5,0.0,-0.99689,0.0,0.63082]
[1777470784265,37.69,76761.09,0.0,-0.99689,0.0,0.63054]
[1777470784518,37.69,76761.09,0.0,-0.99689,0.0,0.63054]
[1777470784271,37.69,76761.33,0.0,-0.99689,0.0,0.6307]
[1777470785869,37.69,76755.82,0.0,-0.99691,0.0,0.62689]
[1777470786665,37.69,76755.82,0.0,-0.99691,0.0,0.62689]
[1777470786775,37.69,76755.82,0.0,-0.99691,0.0,0.62689]
[1777470788890,37.69,76759.27,0.0,-0.9969,0.0,0.62928]
[1777470789897,37.69,76762.55,0.0,-0.99688,0.0,0.63155]
[1777470790855,37.69,76762.55,0.0,-0.99688,0.0,0.63155]
[1777470791018,37.69,76762.55,0.0,-0.99688,0.0,0.63155]
[1777470791452,37.69,76762.55,0.0,-0.99688,0.0,0.63155]
[1777470791518,37.69,76762.55,0.0,-0.99688,0.0,0.63155]
[1777470791553,37.69,76765.77,0.0,-0.99687,0.0,0.6338]
[1777470794932,37.69,76769.58,0.0,-0.99686,0.0,0.63646]
[1777470796322,37.69,76769.58,0.0,-0.99686,0.0,0.63646]
[1777470796520,37.69,76769.58,0.0,-0.99686,0.0,0.63646]
[1777470796946,37.69,76763.99,0.0,-0.99688,0.0,0.63255]
[1777470798400,37.69,76763.99,0.0,-0.99688,0.0,0.63255]
[1777470798519,37.69,76763.99,0.0,-0.99688,0.0,0.63255]
[1777470798576,37.69,76759.4,0.0,-0.99689,0.0,0.62937]
[1777470798970,37.69,76759.4,0.0,-0.99689,0.0,0.62937]
[1777470799018,37.69,76759.4,0.0,-0.99689,0.0,0.62937]
[1777470799063,37.69,76759.02,0.0,-0.9969,0.0,0.6291]
[1777470799967,37.69,76755.56,0.0,-0.99691,0.0,0.62671]
[1777470800973,37.69,76752.26,0.0,-0.99692,0.0,0.62443]
[1777470802499,37.69,76752.26,0.0,-0.99692,0.0,0.62443]
[1777470802522,37.69,76752.26,0.0,-0.99692,0.0,0.62443]
[1777470802600,37.69,76750.48,0.0,-0.99693,0.0,0.62321]
[1777470805006,37.69,76758.18,0.0,-0.9969,0.0,0.62852]
[1777470806092,37.69,76758.18,0.0,-0.9969,0.0,0.62852]
[1777470806268,37.69,76758.18,0.0,-0.9969,0.0,0.62852]
[1777470809506,37.69,76756.62,0.0,-0.99691,0.0,0.62744]
[1777470809519,37.69,76756.62,0.0,-0.99691,0.0,0.62744]
[1777470810123,37.69,76756.57,0.0,-0.99691,0.0,0.62741]
[1777470810271,37.69,76756.57,0.0,-0.99691,0.0,0.62741]
[1777470810373,37.69,76755.95,0.0,-0.99691,0.0,0.62698]
[1777470813063,37.69,76766.16,0.0,-0.99687,0.0,0.63338]
[1777470814070,37.69,76782.29,0.0,-0.99681,0.0,0.64472]
[1777470815077,37.69,76789.57,0.0,-0.99678,0.0,0.64989]
[1777470816084,37.69,76790.82,0.0,-0.99678,0.0,0.65078]
[1777470821119,37.69,76792.15,0.0,-0.99677,0.0,0.65173]
[1777470822347,37.69,76792.15,0.0,-0.99677,0.0,0.65173]
[1777470822523,37.69,76792.15,0.0,-0.99677,0.0,0.65173]
[1777470824140,37.69,76795.92,0.0,-0.99676,0.0,0.65443]
[1777470825147,37.69,76799.99,0.0,-0.99674,0.0,0.65735]
[1777470830568,37.69,76802.57,0.0,-0.99673,0.0,0.65921]
[1777470830771,37.69,76803.19,0.0,-0.99673,0.0,0.65966]
[1777470834211,37.69,76810.0,0.0,-0.9967,0.0,0.66459]
[1777470835158,37.69,76810.0,0.0,-0.9967,0.0,0.66459]
[1777470835273,37.69,76810.0,0.0,-0.9967,0.0,0.66459]
[1777470838862,37.69,76809.59,0.0,-0.9967,0.0,0.66429]
[1777470839020,37.69,76809.59,0.0,-0.9967,0.0,0.66429]
[1777470839071,37.69,76809.59,0.0,-0.9967,0.0,0.66429]
[1777470842270,37.69,76813.98,0.0,-0.99669,0.0,0.66749]
[1777470843091,37.69,76813.98,0.0,-0.99669,0.0,0.66749]
[1777470848312,37.69,76814.95,0.0,-0.99668,0.0,0.6682]
[1777470852192,37.69,76811.94,0.0,-0.9967,0.0,0.666]
[1777470852271,37.69,76811.94,0.0,-0.9967,0.0,0.666]
[1777470853281,37.69,76811.17,0.0,-0.9967,0.0,0.66544]
[1777470853519,37.69,76811.17,0.0,-0.9967,0.0,0.66544]
[1777470853534,37.69,76809.77,0.0,-0.9967,0.0,0.66442]
[1777470856373,37.69,76803.12,0.0,-0.99673,0.0,0.65961]
[1777470857380,37.69,76796.2,0.0,-0.99676,0.0,0.65463]
[1777470858387,37.69,76794.34,0.0,-0.99676,0.0,0.6533]
[1777470858990,37.69,76794.34,0.0,-0.99676,0.0,0.6533]
[1777470859020,37.69,76794.34,0.0,-0.99676,0.0,0.6533]
[1777470862414,37.69,76798.28,0.0,-0.99675,0.0,0.65612]
[1777470865247,37.69,76798.82,0.0,-0.99675,0.0,0.65651]
[1777470865273,37.69,76798.82,0.0,-0.99675,0.0,0.65651]
[1777470866941,37.69,76798.61,0.0,-0.99675,0.0,0.65636]
[1777470867019,37.69,76798.61,0.0,-0.99675,0.0,0.65636]
[1777470867450,37.69,76796.89,0.0,-0.99675,0.0,0.65512]
[1777470868457,37.69,76783.92,0.0,-0.9968,0.0,0.64587]
[1777470869464,37.69,76777.24,0.0,-0.99683,0.0,0.64115]
[1777470871478,37.69,76775.49,0.0,-0.99684,0.0,0.63923]
[1777470873492,37.69,76783.09,0.0,-0.99681,0.0,0.64459]
[1777470875505,37.69,76778.39,0.0,-0.99683,0.0,0.64127]
[1777470876963,37.69,76776.97,0.0,-0.99683,0.0,0.64027]
[1777470877020,37.69,76776.97,0.0,-0.99683,0.0,0.64027]
[1777470879729,37.69,76781.08,0.0,-0.99682,0.0,0.64317]
[1777470879769,37.69,76781.08,0.0,-0.99682,0.0,0.64317]
[1777470880422,37.69,76781.08,0.0,-0.99682,0.0,0.64317]
[1777470880518,37.69,76781.08,0.0,-0.99682,0.0,0.64317]
[1777470880541,37.69,76782.95,0.0,-0.99681,0.0,0.64449]
[1777470882944,37.69,76780.32,0.0,-0.99682,0.0,0.64263]
[1777470883020,37.69,76780.32,0.0,-0.99682,0.0,0.64263]
[1777470885458,37.69,76781.69,0.0,-0.99682,0.0,0.6436]
[1777470885522,37.69,76781.69,0.0,-0.99682,0.0,0.6436]
[1777470885576,37.69,76783.68,0.0,-0.99681,0.0,0.64501]
[1777470886363,37.69,76783.68,0.0,-0.99681,0.0,0.64501]
[1777470886525,37.69,76783.68,0.0,-0.99681,0.0,0.64501]
[1777470888598,37.69,76780.46,0.0,-0.99682,0.0,0.64273]
[1777470889822,37.69,76779.01,0.0,-0.99683,0.0,0.64171]
[1777470890020,37.69,76779.01,0.0,-0.99683,0.0,0.64171]
[1777470890536,37.69,76779.01,0.0,-0.99683,0.0,0.64171]
[1777470890612,37.69,76777.35,0.0,-0.99683,0.0,0.64054]
[1777470890771,37.69,76777.35,0.0,-0.99683,0.0,0.64054]
[1777470894536,37.69,76773.88,0.0,-0.99685,0.0,0.6381]
[1777470894772,37.69,76772.82,0.0,-0.99685,0.0,0.63735]
[1777470898144,37.69,76773.49,0.0,-0.99685,0.0,0.63782]
[1777470898274,37.69,76773.49,0.0,-0.99685,0.0,0.63782]
[1777470898668,37.69,76772.84,0.0,-0.99685,0.0,0.63737]
[1777470899300,37.69,76772.84,0.0,-0.99685,0.0,0.63737]
[1777470899520,37.69,76772.84,0.0,-0.99685,0.0,0.63737]
[1777470900682,37.69,76778.32,0.0,-0.99683,0.0,0.64122]
[1777470901689,37.69,76782.31,0.0,-0.99681,0.0,0.64404]
[1777470902595,37.69,76782.31,0.0,-0.99681,0.0,0.64404]
[1777470902771,37.69,76785.13,0.0,-0.9968,0.0,0.64603]
[1777470904219,37.69,76785.82,0.0,-0.9968,0.0,0.64652]
[1777470904272,37.69,76785.82,0.0,-0.9968,0.0,0.64652]
[1777470904709,37.69,76786.06,0.0,-0.9968,0.0,0.64669]
[1777470906657,37.69,76783.43,0.0,-0.99681,0.0,0.64483]
[1777470906770,37.69,76783.78,0.0,-0.99681,0.0,0.64508]
[1777470909240,37.69,76781.62,0.0,-0.99682,0.0,0.64355]
[1777470909268,37.69,76781.62,0.0,-0.99682,0.0,0.64355]
[1777470909531,37.69,76781.62,0.0,-0.99682,0.0,0.64355]
[1777470909570,37.69,76781.01,0.0,-0.99682,0.0,0.64312]
[1777470909770,37.69,76781.01,0.0,-0.99682,0.0,0.64312]
[1777470912268,37.69,76778.32,0.0,-0.99683,0.0,0.64122]
[1777470912520,37.69,76778.32,0.0,-0.99683,0.0,0.64122]
[1777470914724,37.69,76778.78,0.0,-0.99683,0.0,0.64154]
[1777470914769,37.69,76780.7,0.0,-0.99682,0.0,0.6429]
[1777470915179,37.69,76780.7,0.0,-0.99682,0.0,0.6429]
[1777470915272,37.69,76780.7,0.0,-0.99682,0.0,0.6429]
[1777470915342,37.69,76784.08,0.0,-0.99681,0.0,0.64529]
[1777470916794,37.69,76789.82,0.0,-0.99679,0.0,0.64937]
[1777470918383,37.69,76789.82,0.0,-0.99679,0.0,0.64937]
[1777470918522,37.69,76789.82,0.0,-0.99679,0.0,0.64937]
[1777470919815,37.69,76795.37,0.0,-0.99676,0.0,0.65333]
[1777470921509,37.69,76795.37,0.0,-0.99676,0.0,0.65333]
[1777470921519,37.69,76795.37,0.0,-0.99676,0.0,0.65333]
[1777470921561,37.69,76794.65,0.0,-0.99677,0.0,0.65282]
[1777470922667,37.69,76794.65,0.0,-0.99677,0.0,0.65282]
[1777470922770,37.69,76791.56,0.0,-0.99678,0.0,0.65061]
[1777470922836,37.69,76788.3,0.0,-0.99679,0.0,0.64829]
[1777470926382,37.69,76788.18,0.0,-0.99679,0.0,0.6482]
[1777470926519,37.69,76788.18,0.0,-0.99679,0.0,0.6482]
[1777470926870,37.69,76786.73,0.0,-0.9968,0.0,0.64717]
[1777470927020,37.69,76786.73,0.0,-0.9968,0.0,0.64717]
[1777470927073,37.69,76783.97,0.0,-0.99681,0.0,0.64521]
[1777470929179,37.69,76785.87,0.0,-0.9968,0.0,0.64656]
[1777470929270,37.69,76785.87,0.0,-0.9968,0.0,0.64656]
[1777470930965,37.69,76787.88,0.0,-0.99679,0.0,0.64799]
[1777470931018,37.69,76787.88,0.0,-0.99679,0.0,0.64799]
[1777470931119,37.69,76789.56,0.0,-0.99679,0.0,0.64849]
[1777470931908,37.69,76789.56,0.0,-0.99679,0.0,0.64849]
[1777470932019,37.69,76789.56,0.0,-0.99679,0.0,0.64849]
[1777470932907,37.69,76795.27,0.0,-0.99677,0.0,0.65256]
[1777470934921,37.69,76801.35,0.0,-0.99674,0.0,0.65692]
[1777470935928,37.69,76807.53,0.0,-0.99672,0.0,0.66138]
[1777470937609,37.69,76807.53,0.0,-0.99672,0.0,0.66138]
[1777470937769,37.69,76806.6,0.0,-0.99672,0.0,0.66071]
[1777470938602,37.69,76806.6,0.0,-0.99672,0.0,0.66071]
[1777470938644,37.69,76806.56,0.0,-0.99672,0.0,0.66068]
[1777470938770,37.69,76806.56,0.0,-0.99672,0.0,0.66068]
[1777470943024,37.69,76804.07,0.0,-0.99673,0.0,0.65888]
[1777470943271,37.69,76804.07,0.0,-0.99673,0.0,0.65888]
[1777470943301,37.69,76800.52,0.0,-0.99675,0.0,0.65633]
[1777470945998,37.69,76803.67,0.0,-0.99673,0.0,0.65859]
[1777470946926,37.69,76803.67,0.0,-0.99673,0.0,0.65859]
[1777470947018,37.69,76803.67,0.0,-0.99673,0.0,0.65859]
[1777470947658,37.69,76803.67,0.0,-0.99673,0.0,0.65859]
[1777470947754,37.69,76803.56,0.0,-0.99674,0.0,0.65851]
[1777470947776,37.69,76803.56,0.0,-0.99674,0.0,0.65851]
[1777470952540,37.69,76804.21,0.0,-0.99673,0.0,0.65898]
[1777470952768,37.69,76804.21,0.0,-0.99673,0.0,0.65898]
[1777470955330,37.69,76804.59,0.0,-0.99673,0.0,0.65926]
[1777470955517,37.69,76804.59,0.0,-0.99673,0.0,0.65926]
[1777470955549,37.69,76803.05,0.0,-0.99674,0.0,0.65815]
[1777470957249,37.69,76803.67,0.0,-0.99673,0.0,0.65859]
[1777470957270,37.69,76803.67,0.0,-0.99673,0.0,0.65859]
[1777470961365,37.69,76805.82,0.0,-0.99673,0.0,0.66015]
[1777470961519,37.69,76805.82,0.0,-0.99673,0.0,0.66015]
[1777470962607,37.69,76807.55,0.0,-0.99672,0.0,0.6614]
[1777470962770,37.69,76807.55,0.0,-0.99672,0.0,0.6614]
[1777470962624,37.69,76810.49,0.0,-0.99671,0.0,0.66353]
[1777470965269,37.69,76809.37,0.0,-0.99671,0.0,0.66272]
[1777470965296,37.69,76809.37,0.0,-0.99671,0.0,0.66272]
[1777470965519,37.69,76809.37,0.0,-0.99671,0.0,0.66272]
[1777470967149,37.69,76819.23,0.0,-0.99667,0.0,0.6699]
[1777470968156,37.69,76823.3,0.0,-0.99666,0.0,0.67288]
[1777470969165,37.69,76826.01,0.0,-0.99665,0.0,0.67487]
[1777470969861,37.69,76826.01,0.0,-0.99665,0.0,0.67487]
[1777470970019,37.69,76826.01,0.0,-0.99665,0.0,0.67487]
[1777470972186,37.69,76822.0,0.0,-0.99666,0.0,0.67193]
[1777470973015,37.69,76822.0,0.0,-0.99666,0.0,0.67193]
[1777470973084,37.69,76822.0,0.0,-0.99666,0.0,0.67193]
[1777470973193,37.69,76823.86,0.0,-0.99665,0.0,0.67329]
[1777470974200,37.69,76827.57,0.0,-0.99664,0.0,0.67602]
[1777470975683,37.69,76827.57,0.0,-0.99664,0.0,0.67602]
[1777470975769,37.69,76827.57,0.0,-0.99664,0.0,0.67602]
[1777470978083,37.69,76827.0,0.0,-0.99664,0.0,0.6756]
[1777470978270,37.69,76827.0,0.0,-0.99664,0.0,0.6756]
[1777470978371,37.69,76827.78,0.0,-0.99664,0.0,0.67618]
[1777470979751,37.69,76827.78,0.0,-0.99664,0.0,0.67618]
[1777470979769,37.69,76827.78,0.0,-0.99664,0.0,0.67618]
[1777470982261,37.69,76821.04,0.0,-0.99667,0.0,0.67122]
[1777470983268,37.69,76817.51,0.0,-0.99668,0.0,0.66864]
[1777470985281,37.69,76821.23,0.0,-0.99667,0.0,0.67136]
[1777470986774,37.69,76821.23,0.0,-0.99667,0.0,0.67136]
[1777470987020,37.69,76823.28,0.0,-0.99666,0.0,0.67287]
[1777470987872,37.69,76823.53,0.0,-0.99666,0.0,0.67305]
[1777470988020,37.69,76823.53,0.0,-0.99666,0.0,0.67305]
[1777470988303,37.69,76823.95,0.0,-0.99665,0.0,0.67336]
[1777470990119,37.69,76824.77,0.0,-0.99665,0.0,0.67396]
[1777470990271,37.69,76824.77,0.0,-0.99665,0.0,0.67396]
[1777470990317,37.69,76831.51,0.0,-0.99662,0.0,0.67893]
[1777470991324,37.69,76834.72,0.0,-0.99661,0.0,0.68059]
[1777470993338,37.69,76838.65,0.0,-0.9966,0.0,0.68351]
[1777470995051,37.69,76841.21,0.0,-0.99659,0.0,0.68542]
[1777470995208,37.69,76841.21,0.0,-0.99659,0.0,0.68542]
[1777470995640,37.69,76841.21,0.0,-0.99659,0.0,0.68542]
[1777470995771,37.69,76841.21,0.0,-0.99659,0.0,0.68542]
[1777470995806,37.69,76841.46,0.0,-0.99659,0.0,0.6856]
[1777470997366,37.69,76847.46,0.0,-0.99656,0.0,0.6901]
[1777471000523,37.69,76848.97,0.0,-0.99656,0.0,0.69123]
[1777471000775,37.69,76848.97,0.0,-0.99656,0.0,0.69123]
[1777471002403,37.69,76856.89,0.0,-0.99652,0.0,0.6972]
[1777471004571,37.69,76857.65,0.0,-0.99652,0.0,0.69778]
[1777471004772,37.69,76857.65,0.0,-0.99652,0.0,0.69778]
[1777471004615,37.69,76855.07,0.0,-0.99653,0.0,0.69583]
[1777471005308,37.69,76855.07,0.0,-0.99653,0.0,0.69583]
[1777471005520,37.69,76855.07,0.0,-0.99653,0.0,0.69583]
[1777471009610,37.69,76857.15,0.0,-0.99652,0.0,0.6974]
[1777471009769,37.69,76857.15,0.0,-0.99652,0.0,0.6974]
[1777471009811,37.69,76866.89,0.0,-0.99648,0.0,0.70481]
[1777471010460,37.69,76864.42,0.0,-0.99649,0.0,0.70293]
[1777471012336,37.69,76862.68,0.0,-0.9965,0.0,0.7016]
[1777471012519,37.69,76862.68,0.0,-0.9965,0.0,0.7016]
[1777471012541,37.69,76859.92,0.0,-0.99651,0.0,0.6995]
[1777471013106,37.69,76859.92,0.0,-0.99651,0.0,0.6995]
[1777471013277,37.69,76859.92,0.0,-0.99651,0.0,0.6995]
[1777471018516,37.69,76856.21,0.0,-0.99653,0.0,0.69669]
[1777471019645,37.69,76856.21,0.0,-0.99653,0.0,0.69669]
[1777471019768,37.69,76856.21,0.0,-0.99653,0.0,0.69669]
[1777471020538,37.69,76854.75,0.0,-0.99653,0.0,0.69559]
[1777471020779,37.69,76854.75,0.0,-0.99653,0.0,0.69559]
[1777471020843,37.69,76852.8,0.0,-0.99654,0.0,0.69411]
[1777471023755,37.69,76850.95,0.0,-0.99655,0.0,0.69272]
[1777471023769,37.69,76850.95,0.0,-0.99655,0.0,0.69272]
[1777471025269,37.69,76852.32,0.0,-0.99654,0.0,0.69375]
[1777471025356,37.69,76852.32,0.0,-0.99654,0.0,0.69375]
[1777471025520,37.69,76852.32,0.0,-0.99654,0.0,0.69375]
[1777471025565,37.69,76853.9,0.0,-0.99654,0.0,0.69494]
[1777471029162,37.69,76851.9,0.0,-0.99654,0.0,0.69344]
[1777471029269,37.69,76851.9,0.0,-0.99654,0.0,0.69344]
[1777471030416,37.69,76849.08,0.0,-0.99656,0.0,0.69131]
[1777471030519,37.69,76849.08,0.0,-0.99656,0.0,0.69131]
[1777471030601,37.69,76847.55,0.0,-0.99656,0.0,0.69016]
[1777471032525,37.69,76846.07,0.0,-0.99657,0.0,0.68905]
[1777471032779,37.69,76846.07,0.0,-0.99657,0.0,0.68905]
[1777471032796,37.69,76841.93,0.0,-0.99658,0.0,0.68596]
[1777471033622,37.69,76835.36,0.0,-0.99661,0.0,0.68106]
[1777471035637,37.69,76830.01,0.0,-0.99663,0.0,0.6771]
[1777471037041,37.69,76830.03,0.0,-0.99663,0.0,0.67712]
[1777471037278,37.69,76830.03,0.0,-0.99663,0.0,0.67712]
[1777471037651,37.69,76829.29,0.0,-0.99664,0.0,0.67657]
[1777471041679,37.69,76820.47,0.0,-0.99667,0.0,0.67009]
[1777471042686,37.69,76818.1,0.0,-0.99668,0.0,0.66836]
[1777471043269,37.69,76818.1,0.0,-0.99668,0.0,0.66836]
[1777471045158,37.69,76818.55,0.0,-0.99668,0.0,0.66869]
[1777471045268,37.69,76818.55,0.0,-0.99668,0.0,0.66869]
[1777471045707,37.69,76819.55,0.0,-0.99668,0.0,0.66942]
[1777471046155,37.69,76819.55,0.0,-0.99668,0.0,0.66942]
[1777471046271,37.69,76819.55,0.0,-0.99668,0.0,0.66942]
[1777471050138,37.69,76817.09,0.0,-0.99669,0.0,0.66762]
[1777471050273,37.69,76817.09,0.0,-0.99669,0.0,0.66762]
[1777471050342,37.69,76817.09,0.0,-0.99669,0.0,0.66762]
[1777471050519,37.69,76817.09,0.0,-0.99669,0.0,0.66762]
[1777471050741,37.69,76817.85,0.0,-0.99668,0.0,0.66817]
[1777471054770,37.69,76821.05,0.0,-0.99667,0.0,0.6698]
[1777471055149,37.69,76821.05,0.0,-0.99667,0.0,0.6698]
[1777471055271,37.69,76821.05,0.0,-0.99667,0.0,0.6698]
[1777471055414,37.69,76821.05,0.0,-0.99667,0.0,0.6698]
[1777471055518,37.69,76821.05,0.0,-0.99667,0.0,0.6698]
[1777471055777,37.69,76823.18,0.0,-0.99666,0.0,0.67136]
[1777471060159,37.69,76823.58,0.0,-0.99666,0.0,0.67165]
[1777471060268,37.69,76823.58,0.0,-0.99666,0.0,0.67165]
[1777471060330,37.69,76823.58,0.0,-0.99666,0.0,0.67165]
[1777471060519,37.69,76823.58,0.0,-0.99666,0.0,0.67165]
[1777471060812,37.69,76823.41,0.0,-0.99666,0.0,0.67153]
[1777471065846,37.69,76826.75,0.0,-0.99665,0.0,0.67398]
[1777471066378,37.69,76826.75,0.0,-0.99665,0.0,0.67398]
[1777471066522,37.69,76826.75,0.0,-0.99665,0.0,0.67398]
[1777471066777,37.69,76826.75,0.0,-0.99665,0.0,0.67398]
[1777471066853,37.69,76824.73,0.0,-0.99666,0.0,0.6725]
[1777471067019,37.69,76824.73,0.0,-0.99666,0.0,0.6725]
[1777471068868,37.69,76818.74,0.0,-0.99668,0.0,0.66811]
[1777471068938,37.69,76818.74,0.0,-0.99668,0.0,0.66811]
[1777471069019,37.69,76818.74,0.0,-0.99668,0.0,0.66811]
[1777471069277,37.69,76818.74,0.0,-0.99668,0.0,0.66811]
[1777471069520,37.69,76818.74,0.0,-0.99668,0.0,0.66811]
[1777471069875,37.69,76811.99,0.0,-0.99671,0.0,0.6632]
[1777471070973,37.69,76813.0,0.0,-0.9967,0.0,0.66393]
[1777471071018,37.69,76813.0,0.0,-0.9967,0.0,0.66393]
[1777471071889,37.69,76812.98,0.0,-0.9967,0.0,0.66392]
[1777471074404,37.69,76814.02,0.0,-0.9967,0.0,0.66467]
[1777471074519,37.69,76814.02,0.0,-0.9967,0.0,0.66467]
[1777471078423,37.69,76814.34,0.0,-0.9967,0.0,0.66491]
[1777471078532,37.69,76814.34,0.0,-0.9967,0.0,0.66491]
[1777471078543,37.69,76814.34,0.0,-0.9967,0.0,0.66491]
[1777471078770,37.69,76814.34,0.0,-0.9967,0.0,0.66491]
[1777471078869,37.69,76815.11,0.0,-0.9967,0.0,0.66547]
[1777471080952,37.69,76800.59,0.0,-0.99675,0.0,0.65497]
[1777471081959,37.69,76791.61,0.0,-0.99679,0.0,0.64855]
[1777471082966,37.69,76794.03,0.0,-0.99678,0.0,0.65028]
[1777471085215,37.69,76791.62,0.0,-0.99679,0.0,0.64856]
[1777471085270,37.69,76791.62,0.0,-0.99679,0.0,0.64856]
[1777471085628,37.69,76791.62,0.0,-0.99679,0.0,0.64856]
[1777471085770,37.69,76791.62,0.0,-0.99679,0.0,0.64856]
[1777471085870,37.69,76791.07,0.0,-0.99679,0.0,0.64817]
[1777471088007,37.69,76783.13,0.0,-0.99682,0.0,0.64254]
[1777471090018,37.69,76779.57,0.0,-0.99683,0.0,0.64003]
[1777471091719,37.69,76779.57,0.0,-0.99683,0.0,0.64003]
[1777471091817,37.69,76782.93,0.0,-0.99682,0.0,0.6424]
[1777471092574,37.69,76782.93,0.0,-0.99682,0.0,0.6424]
[1777471092625,37.69,76782.93,0.0,-0.99682,0.0,0.6424]
[1777471092770,37.69,76782.93,0.0,-0.99682,0.0,0.6424]
[1777471095997,37.69,76784.93,0.0,-0.99681,0.0,0.64381]
[1777471096020,37.69,76784.93,0.0,-0.99681,0.0,0.64381]
[1777471096143,37.69,76784.93,0.0,-0.99681,0.0,0.64381]
[1777471096274,37.69,76784.93,0.0,-0.99681,0.0,0.64381]
[1777471096374,37.69,76784.42,0.0,-0.99682,0.0,0.64345]
[1777471099360,37.69,76782.14,0.0,-0.99683,0.0,0.64184]
[1777471099486,37.69,76782.14,0.0,-0.99683,0.0,0.64184]
[1777471099526,37.69,76782.14,0.0,-0.99683,0.0,0.64184]
[1777471099564,37.69,76781.63,0.0,-0.99683,0.0,0.64148]
[1777471100088,37.69,76775.05,0.0,-0.99685,0.0,0.63686]
[1777471101095,37.69,76770.87,0.0,-0.99687,0.0,0.63393]
[1777471105507,37.69,76773.6,0.0,-0.99686,0.0,0.63584]
[1777471105523,37.69,76773.6,0.0,-0.99686,0.0,0.63584]
[1777471105608,37.69,76771.57,0.0,-0.99687,0.0,0.63442]
[1777471106235,37.69,76771.57,0.0,-0.99687,0.0,0.63442]
[1777471106268,37.69,76771.57,0.0,-0.99687,0.0,0.63442]
[1777471108701,37.69,76770.4,0.0,-0.99687,0.0,0.6336]
[1777471108750,37.69,76770.4,0.0,-0.99687,0.0,0.6336]
[1777471108768,37.69,76770.4,0.0,-0.99687,0.0,0.6336]
[1777471108803,37.69,76772.01,0.0,-0.99686,0.0,0.63473]
[1777471109151,37.69,76774.86,0.0,-0.99685,0.0,0.63672]
[1777471110158,37.69,76781.02,0.0,-0.99683,0.0,0.64105]
[1777471112142,37.69,76779.78,0.0,-0.99684,0.0,0.63949]
[1777471112272,37.69,76779.78,0.0,-0.99684,0.0,0.63949]
[1777471112299,37.69,76779.78,0.0,-0.99684,0.0,0.63949]
[1777471112521,37.69,76779.78,0.0,-0.99684,0.0,0.63949]
[1777471112619,37.69,76771.68,0.0,-0.99687,0.0,0.63381]
[1777471114189,37.69,76768.83,0.0,-0.99688,0.0,0.63183]
[1777471116023,37.69,76768.96,0.0,-0.99688,0.0,0.63192]
[1777471116203,37.69,76769.36,0.0,-0.99688,0.0,0.63219]
[1777471117217,37.69,76769.36,0.0,-0.99688,0.0,0.63219]
[1777471117269,37.69,76769.36,0.0,-0.99688,0.0,0.63219]
[1777471117399,37.69,76769.36,0.0,-0.99688,0.0,0.63219]
[1777471117522,37.69,76769.36,0.0,-0.99688,0.0,0.63219]
[1777471117598,37.69,76770.65,0.0,-0.99687,0.0,0.63309]
[1777471120231,37.69,76773.59,0.0,-0.99686,0.0,0.63515]
[1777471121106,37.69,76773.59,0.0,-0.99686,0.0,0.63515]
[1777471121275,37.69,76773.59,0.0,-0.99686,0.0,0.63515]
[1777471122309,37.69,76772.84,0.0,-0.99686,0.0,0.63462]
[1777471122518,37.69,76772.84,0.0,-0.99686,0.0,0.63462]
[1777471122550,37.69,76773.61,0.0,-0.99686,0.0,0.63516]
[1777471123970,37.69,76774.93,0.0,-0.99686,0.0,0.63608]
[1777471124021,37.69,76774.93,0.0,-0.99686,0.0,0.63608]
[1777471127173,37.69,76774.26,0.0,-0.99686,0.0,0.63561]
[1777471127269,37.69,76774.26,0.0,-0.99686,0.0,0.63561]
[1777471127819,37.69,76774.26,0.0,-0.99686,0.0,0.63561]
[1777471127823,37.69,76774.04,0.0,-0.99686,0.0,0.63546]
[1777471128019,37.69,76774.04,0.0,-0.99686,0.0,0.63546]
[1777471128287,37.69,76777.91,0.0,-0.99684,0.0,0.63817]
[1777471129855,37.69,76777.91,0.0,-0.99684,0.0,0.63817]
[1777471129924,37.69,76780.93,0.0,-0.99683,0.0,0.6403]
[1777471130019,37.69,76780.93,0.0,-0.99683,0.0,0.6403]
[1777471130305,37.69,76785.95,0.0,-0.99681,0.0,0.64384]
[1777471131311,37.69,76780.47,0.0,-0.99683,0.0,0.63997]
[1777471132336,37.69,76780.47,0.0,-0.99683,0.0,0.63997]
[1777471132520,37.69,76780.47,0.0,-0.99683,0.0,0.63997]
[1777471132922,37.69,76780.47,0.0,-0.99683,0.0,0.63997]
[1777471132604,37.69,76779.14,0.0,-0.99684,0.0,0.63904]
[1777471133020,37.69,76779.14,0.0,-0.99684,0.0,0.63904]
[1777471134536,37.69,76777.0,0.0,-0.99685,0.0,0.63753]
[1777471134769,37.69,76777.0,0.0,-0.99685,0.0,0.63753]
[1777471135340,37.69,76772.93,0.0,-0.99686,0.0,0.63468]
[1777471136083,37.69,76772.93,0.0,-0.99686,0.0,0.63468]
[1777471136269,37.69,76772.93,0.0,-0.99686,0.0,0.63468]
[1777471136347,37.69,76772.77,0.0,-0.99686,0.0,0.63457]
[1777471140201,37.69,76774.42,0.0,-0.99686,0.0,0.63573]
[1777471140275,37.69,76774.42,0.0,-0.99686,0.0,0.63573]
[1777471145411,37.69,76773.86,0.0,-0.99686,0.0,0.63534]
[1777471146244,37.69,76773.86,0.0,-0.99686,0.0,0.63534]
[1777471146269,37.69,76773.86,0.0,-0.99686,0.0,0.63534]
[1777471146536,37.69,76773.86,0.0,-0.99686,0.0,0.63534]
[1777471146772,37.69,76773.86,0.0,-0.99686,0.0,0.63534]
[1777471146808,37.69,76774.11,0.0,-0.99686,0.0,0.63551]
[1777471150876,37.69,76774.32,0.0,-0.99686,0.0,0.63566]
[1777471150925,37.69,76775.35,0.0,-0.99685,0.0,0.63638]
[1777471151024,37.69,76775.35,0.0,-0.99685,0.0,0.63638]
[1777471151227,37.69,76775.35,0.0,-0.99685,0.0,0.63638]
[1777471151271,37.69,76775.35,0.0,-0.99685,0.0,0.63638]
[1777471151453,37.69,76775.71,0.0,-0.99685,0.0,0.63663]
[1777471156488,37.69,76775.2,0.0,-0.99685,0.0,0.63627]
[1777471159509,37.69,76780.8,0.0,-0.99683,0.0,0.64021]
[1777471164446,37.69,76779.43,0.0,-0.99684,0.0,0.63924]
[1777471164519,37.69,76779.43,0.0,-0.99684,0.0,0.63924]
[1777471164544,37.69,76776.18,0.0,-0.99685,0.0,0.63696]
[1777471165368,37.69,76776.18,0.0,-0.99685,0.0,0.63696]
[1777471165521,37.69,76776.18,0.0,-0.99685,0.0,0.63696]
[1777471165551,37.69,76773.78,0.0,-0.99686,0.0,0.63528]
[1777471170676,37.69,76773.48,0.0,-0.99686,0.0,0.63507]
[1777471170769,37.69,76773.48,0.0,-0.99686,0.0,0.63507]
[1777471170993,37.69,76773.48,0.0,-0.99686,0.0,0.63507]
[1777471170870,37.69,76777.61,0.0,-0.99685,0.0,0.63796]
[1777471171023,37.69,76777.61,0.0,-0.99685,0.0,0.63796]
[1777471171593,37.69,76776.94,0.0,-0.99685,0.0,0.6368]
[1777471172888,37.69,76776.94,0.0,-0.99685,0.0,0.6368]
[1777471172999,37.69,76780.56,0.0,-0.99684,0.0,0.63935]
[1777471173032,37.69,76780.56,0.0,-0.99684,0.0,0.63935]
[1777471176094,37.69,76782.02,0.0,-0.99683,0.0,0.64037]
[1777471176262,37.69,76782.02,0.0,-0.99683,0.0,0.64037]
[1777471176270,37.69,76782.02,0.0,-0.99683,0.0,0.64037]
[1777471176628,37.69,76784.82,0.0,-0.99682,0.0,0.64235]
[1777471178642,37.69,76788.59,0.0,-0.99681,0.0,0.64502]
[1777471179995,37.69,76788.59,0.0,-0.99681,0.0,0.64502]
[1777471179649,37.69,76792.84,0.0,-0.99679,0.0,0.64803]
[1777471180025,37.69,76792.84,0.0,-0.99679,0.0,0.64803]
[1777471180577,37.69,76792.84,0.0,-0.99679,0.0,0.64803]
[1777471180768,37.69,76792.84,0.0,-0.99679,0.0,0.64803]
[1777471180870,37.69,76794.63,0.0,-0.99678,0.0,0.64931]
[1777471184672,37.69,76792.72,0.0,-0.99679,0.0,0.64795]
[1777471184772,37.69,76792.72,0.0,-0.99679,0.0,0.64795]
[1777471184821,37.69,76793.54,0.0,-0.99679,0.0,0.64853]
[1777471185691,37.69,76786.38,0.0,-0.99682,0.0,0.64345]
[1777471186308,37.69,76786.38,0.0,-0.99682,0.0,0.64345]
[1777471186518,37.69,76786.38,0.0,-0.99682,0.0,0.64345]
[1777471186698,37.69,76784.38,0.0,-0.99682,0.0,0.64204]
[1777471188972,37.69,76783.4,0.0,-0.99683,0.0,0.64135]
[1777471189019,37.69,76783.4,0.0,-0.99683,0.0,0.64135]
[1777471190370,37.69,76781.52,0.0,-0.99683,0.0,0.64002]
[1777471190518,37.69,76781.52,0.0,-0.99683,0.0,0.64002]
[1777471190731,37.69,76777.91,0.0,-0.99685,0.0,0.63748]
[1777471191733,37.69,76771.76,0.0,-0.99687,0.0,0.63318]
[1777471192071,37.69,76771.76,0.0,-0.99687,0.0,0.63318]
[1777471192269,37.69,76771.76,0.0,-0.99687,0.0,0.63318]
[1777471193747,37.69,76768.32,0.0,-0.99688,0.0,0.63079]
[1777471194754,37.69,76763.69,0.0,-0.9969,0.0,0.62758]
[1777471196135,37.69,76762.1,0.0,-0.99691,0.0,0.62648]
[1777471196272,37.69,76762.1,0.0,-0.99691,0.0,0.62648]
[1777471196769,37.69,76771.9,0.0,-0.99687,0.0,0.63328]
[1777471197775,37.69,76776.42,0.0,-0.99685,0.0,0.63644]
[1777471198781,37.69,76773.03,0.0,-0.99687,0.0,0.63407]
[1777471199788,37.69,76768.86,0.0,-0.99688,0.0,0.63116]
[1777471200447,37.69,76768.86,0.0,-0.99688,0.0,0.63116]
[1777471201073,37.69,76767.53,0.0,-0.99689,0.0,0.63024]
[1777471201803,37.69,76769.62,0.0,-0.99688,0.0,0.63169]
[1777471203817,37.69,76761.96,0.0,-0.99691,0.0,0.62638]
[1777471204824,37.69,76754.03,0.0,-0.99694,0.0,0.62092]
[1777471205458,37.69,76754.03,0.0,-0.99694,0.0,0.62092]
[1777471205518,37.69,76754.03,0.0,-0.99694,0.0,0.62092]
[1777471205831,37.69,76750.96,0.0,-0.99695,0.0,0.61882]
[1777471206838,37.69,76734.51,0.0,-0.99701,0.0,0.60765]
[1777471207845,37.69,76727.71,0.0,-0.99703,0.0,0.60309]
[1777471208852,37.69,76725.86,0.0,-0.99704,0.0,0.60185]
[1777471209859,37.69,76724.04,0.0,-0.99705,0.0,0.60064]
[1777471210866,37.69,76721.67,0.0,-0.99706,0.0,0.59906]
[1777471213887,37.69,76718.57,0.0,-0.99707,0.0,0.597]
[1777471214894,37.69,76720.82,0.0,-0.99706,0.0,0.5985]
[1777471215901,37.69,76723.63,0.0,-0.99705,0.0,0.60037]
[1777471216908,37.69,76726.83,0.0,-0.99704,0.0,0.6025]
[1777471219929,37.69,76730.37,0.0,-0.99702,0.0,0.60487]
[1777471220936,37.69,76733.57,0.0,-0.99701,0.0,0.60702]
[1777471221704,37.69,76733.57,0.0,-0.99701,0.0,0.60702]
[1777471221769,37.69,76733.57,0.0,-0.99701,0.0,0.60702]
[1777471224964,37.69,76747.38,0.0,-0.99696,0.0,0.61637]
[1777471225537,37.69,76747.38,0.0,-0.99696,0.0,0.61637]
[1777471225771,37.69,76747.38,0.0,-0.99696,0.0,0.61637]
[1777471225972,37.69,76748.67,0.0,-0.99696,0.0,0.61725]
[1777471227266,37.69,76747.94,0.0,-0.99696,0.0,0.61675]
[1777471227522,37.69,76747.94,0.0,-0.99696,0.0,0.61675]
[1777471227986,37.69,76740.15,0.0,-0.99699,0.0,0.61146]
[1777471228993,37.69,76731.42,0.0,-0.99702,0.0,0.60558]
[1777471229980,37.69,76731.42,0.0,-0.99702,0.0,0.60558]
[1777471230019,37.69,76731.42,0.0,-0.99702,0.0,0.60558]
[1777471230000,37.69,76733.77,0.0,-0.99701,0.0,0.60716]
[1777471231006,37.69,76735.35,0.0,-0.99701,0.0,0.60756]
[1777471233021,37.69,76735.22,0.0,-0.99701,0.0,0.60747]
[1777471233271,37.69,76733.9,0.0,-0.99701,0.0,0.60658]
[1777471236528,37.69,76735.32,0.0,-0.99701,0.0,0.60754]
[1777471237050,37.69,76734.73,0.0,-0.99701,0.0,0.60714]
[1777471239031,37.69,76736.51,0.0,-0.99701,0.0,0.60834]
[1777471239272,37.69,76738.49,0.0,-0.997,0.0,0.60967]
[1777471242216,37.69,76738.52,0.0,-0.997,0.0,0.60969]
[1777471242272,37.69,76738.52,0.0,-0.997,0.0,0.60969]
[1777471242436,37.69,76738.52,0.0,-0.997,0.0,0.60969]
[1777471242520,37.69,76738.52,0.0,-0.997,0.0,0.60969]
[1777471242537,37.69,76738.34,0.0,-0.997,0.0,0.60957]
[1777471244422,37.69,76737.01,0.0,-0.997,0.0,0.60868]
[1777471244526,37.69,76737.01,0.0,-0.997,0.0,0.60868]
[1777471244625,37.69,76731.08,0.0,-0.99703,0.0,0.60469]
[1777471245106,37.69,76726.6,0.0,-0.99704,0.0,0.60169]
[1777471246986,37.69,76724.28,0.0,-0.99705,0.0,0.60014]
[1777471247248,37.69,76724.28,0.0,-0.99705,0.0,0.60014]
[1777471247269,37.69,76724.28,0.0,-0.99705,0.0,0.60014]
[1777471247306,37.69,76723.95,0.0,-0.99705,0.0,0.59992]
[1777471249584,37.69,76724.32,0.0,-0.99705,0.0,0.60017]
[1777471249775,37.69,76724.32,0.0,-0.99705,0.0,0.60017]
[1777471253165,37.69,76715.58,0.0,-0.99708,0.0,0.59437]
[1777471254172,37.69,76710.01,0.0,-0.9971,0.0,0.5907]
[1777471256186,37.69,76705.21,0.0,-0.99712,0.0,0.58755]
[1777471257193,37.69,76701.08,0.0,-0.99713,0.0,0.58486]
[1777471258200,37.69,76697.74,0.0,-0.99714,0.0,0.58269]
[1777471261221,37.69,76691.8,0.0,-0.99716,0.0,0.57884]
[1777471262285,37.69,76691.8,0.0,-0.99716,0.0,0.57884]
[1777471262538,37.69,76691.8,0.0,-0.99716,0.0,0.57884]
[1777471263315,37.69,76691.15,0.0,-0.99717,0.0,0.57842]
[1777471263518,37.69,76691.15,0.0,-0.99717,0.0,0.57842]
[1777471263604,37.69,76691.02,0.0,-0.99717,0.0,0.57833]
[1777471264242,37.69,76686.53,0.0,-0.99718,0.0,0.57544]
[1777471267105,37.69,76684.05,0.0,-0.99719,0.0,0.57385]
[1777471267276,37.69,76684.15,0.0,-0.99719,0.0,0.57392]
[1777471267280,37.69,76676.84,0.0,-0.99722,0.0,0.56925]
[1777471268284,37.69,76663.14,0.0,-0.99726,0.0,0.56058]
[1777471269291,37.69,76662.0,0.0,-0.99727,0.0,0.55987]
[1777471274676,37.69,76659.54,0.0,-0.99727,0.0,0.55833]
[1777471274770,37.69,76659.54,0.0,-0.99727,0.0,0.55833]
[1777471278716,37.69,76662.35,0.0,-0.99726,0.0,0.56009]
[1777471278773,37.69,76662.35,0.0,-0.99726,0.0,0.56009]
[1777471278788,37.69,76661.95,0.0,-0.99727,0.0,0.55984]
[1777471280369,37.69,76669.72,0.0,-0.99724,0.0,0.56473]
[1777471282604,37.69,76669.09,0.0,-0.99724,0.0,0.56433]
[1777471282769,37.69,76669.09,0.0,-0.99724,0.0,0.56433]
[1777471283706,37.69,76668.59,0.0,-0.99724,0.0,0.56402]
[1777471283773,37.69,76668.59,0.0,-0.99724,0.0,0.56402]
[1777471283807,37.69,76666.8,0.0,-0.99725,0.0,0.56289]
[1777471285404,37.69,76671.14,0.0,-0.99724,0.0,0.56563]
[1777471286525,37.69,76671.14,0.0,-0.99724,0.0,0.56563]
[1777471286771,37.69,76671.14,0.0,-0.99724,0.0,0.56563]
[1777471290087,37.69,76671.98,0.0,-0.99723,0.0,0.56616]
[1777471290270,37.69,76669.86,0.0,-0.99724,0.0,0.56482]
[1777471290439,37.69,76671.03,0.0,-0.99724,0.0,0.56556]
[1777471291446,37.69,76676.55,0.0,-0.99722,0.0,0.56843]
[1777471292453,37.69,76686.06,0.0,-0.99719,0.0,0.57451]
[1777471293464,37.69,76692.41,0.0,-0.99717,0.0,0.57859]
[1777471294467,37.69,76695.38,0.0,-0.99715,0.0,0.58051]
[1777471296481,37.69,76696.12,0.0,-0.99715,0.0,0.58099]
[1777471297491,37.69,76701.42,0.0,-0.99713,0.0,0.58444]
[1777471299504,37.69,76704.99,0.0,-0.99712,0.0,0.58676]
[1777471301420,37.69,76705.02,0.0,-0.99712,0.0,0.58678]
[1777471301518,37.69,76705.02,0.0,-0.99712,0.0,0.58678]
[1777471306552,37.69,76698.96,0.0,-0.99714,0.0,0.58284]
[1777471307973,37.69,76698.96,0.0,-0.99714,0.0,0.58284]
[1777471308018,37.69,76698.96,0.0,-0.99714,0.0,0.58284]
[1777471309442,37.69,76696.12,0.0,-0.99715,0.0,0.58099]
[1777471309525,37.69,76696.12,0.0,-0.99715,0.0,0.58099]
[1777471309626,37.69,76695.91,0.0,-0.99715,0.0,0.58086]
[1777471314613,37.69,76700.81,0.0,-0.99714,0.0,0.58404]
[1777471315169,37.69,76700.81,0.0,-0.99714,0.0,0.58404]
[1777471315268,37.69,76700.81,0.0,-0.99714,0.0,0.58404]
[1777471317634,37.69,76696.67,0.0,-0.99715,0.0,0.58135]
[1777471318275,37.69,76696.67,0.0,-0.99715,0.0,0.58135]
[1777471318520,37.69,76696.67,0.0,-0.99715,0.0,0.58135]
[1777471318641,37.69,76692.08,0.0,-0.99717,0.0,0.57838]
[1777471319618,37.69,76692.08,0.0,-0.99717,0.0,0.57838]
[1777471319771,37.69,76692.08,0.0,-0.99717,0.0,0.57838]
[1777471319873,37.69,76687.64,0.0,-0.99718,0.0,0.57552]
[1777471320655,37.69,76681.69,0.0,-0.9972,0.0,0.57171]
[1777471321662,37.69,76677.54,0.0,-0.99722,0.0,0.56906]
[1777471323724,37.69,76674.57,0.0,-0.99723,0.0,0.56717]
[1777471323774,37.69,76674.57,0.0,-0.99723,0.0,0.56717]
[1777471324683,37.69,76669.56,0.0,-0.99724,0.0,0.564]
[1777471327704,37.69,76673.51,0.0,-0.99723,0.0,0.5665]
[1777471328504,37.69,76673.51,0.0,-0.99723,0.0,0.5665]
[1777471328519,37.69,76673.51,0.0,-0.99723,0.0,0.5665]
[1777471328711,37.69,76669.63,0.0,-0.99724,0.0,0.56405]
[1777471329511,37.69,76669.63,0.0,-0.99724,0.0,0.56405]
[1777471329520,37.69,76669.63,0.0,-0.99724,0.0,0.56405]
[1777471329718,37.69,76669.62,0.0,-0.99724,0.0,0.56404]
[1777471332366,37.69,76669.38,0.0,-0.99724,0.0,0.56389]
[1777471332522,37.69,76669.38,0.0,-0.99724,0.0,0.56389]
[1777471335049,37.69,76671.68,0.0,-0.99724,0.0,0.56534]
[1777471335151,37.69,76662.58,0.0,-0.99727,0.0,0.55961]
[1777471335269,37.69,76662.58,0.0,-0.99727,0.0,0.55961]
[1777471335760,37.69,76660.01,0.0,-0.99728,0.0,0.558]
[1777471336743,37.69,76660.01,0.0,-0.99728,0.0,0.558]
[1777471336773,37.69,76660.01,0.0,-0.99728,0.0,0.558]
[1777471336837,37.69,76662.85,0.0,-0.99727,0.0,0.55978]
[1777471339389,37.69,76665.51,0.0,-0.99726,0.0,0.56145]
[1777471339519,37.69,76665.51,0.0,-0.99726,0.0,0.56145]
[1777471344032,37.69,76666.06,0.0,-0.99726,0.0,0.56179]
[1777471344133,37.69,76665.73,0.0,-0.99726,0.0,0.56159]
[1777471344269,37.69,76665.73,0.0,-0.99726,0.0,0.56159]
[1777471344934,37.69,76665.73,0.0,-0.99726,0.0,0.56159]
[1777471345019,37.69,76665.73,0.0,-0.99726,0.0,0.56159]
[1777471345831,37.69,76672.19,0.0,-0.99723,0.0,0.56566]
[1777471348721,37.69,76672.58,0.0,-0.99723,0.0,0.56591]
[1777471348774,37.69,76672.58,0.0,-0.99723,0.0,0.56591]
[1777471349996,37.69,76670.58,0.0,-0.99724,0.0,0.56465]
[1777471350020,37.69,76670.58,0.0,-0.99724,0.0,0.56465]
[1777471350024,37.69,76660.8,0.0,-0.99727,0.0,0.55849]
[1777471350717,37.69,76660.8,0.0,-0.99727,0.0,0.55849]
[1777471350769,37.69,76660.8,0.0,-0.99727,0.0,0.55849]
[1777471350866,37.69,76656.61,0.0,-0.99729,0.0,0.55587]
[1777471351885,37.69,76656.61,0.0,-0.99729,0.0,0.55587]
[1777471352024,37.69,76656.61,0.0,-0.99729,0.0,0.55587]
[1777471352125,37.69,76652.55,0.0,-0.9973,0.0,0.55273]
[1777471352880,37.69,76649.25,0.0,-0.99731,0.0,0.55068]
[1777471353887,37.69,76660.74,0.0,-0.99728,0.0,0.55783]
[1777471354645,37.69,76660.74,0.0,-0.99728,0.0,0.55783]
[1777471354769,37.69,76660.74,0.0,-0.99728,0.0,0.55783]
[1777471354893,37.69,76671.63,0.0,-0.99724,0.0,0.56468]
[1777471355900,37.69,76674.15,0.0,-0.99723,0.0,0.56628]
[1777471356939,37.69,76674.15,0.0,-0.99723,0.0,0.56628]
[1777471357018,37.69,76674.15,0.0,-0.99723,0.0,0.56628]
[1777471357101,37.69,76674.51,0.0,-0.99723,0.0,0.56651]
[1777471359061,37.69,76673.09,0.0,-0.99723,0.0,0.56561]
[1777471359268,37.69,76674.23,0.0,-0.99723,0.0,0.56633]
[1777471359929,37.69,76678.71,0.0,-0.99722,0.0,0.56917]
[1777471362949,37.69,76685.0,0.0,-0.99719,0.0,0.57319]
[1777471363957,37.69,76691.8,0.0,-0.99717,0.0,0.57756]
[1777471365971,37.69,76688.29,0.0,-0.99718,0.0,0.5753]
[1777471367073,37.69,76684.76,0.0,-0.99719,0.0,0.57304]
[1777471368521,37.69,76686.99,0.0,-0.99719,0.0,0.57447]
[1777471368842,37.69,76686.99,0.0,-0.99719,0.0,0.57447]
[1777471369018,37.69,76686.99,0.0,-0.99719,0.0,0.57447]
[1777471369116,37.69,76686.02,0.0,-0.99719,0.0,0.57384]
[1777471373027,37.69,76679.64,0.0,-0.99721,0.0,0.56977]
[1777471374275,37.69,76679.82,0.0,-0.99721,0.0,0.56988]
[1777471374523,37.69,76679.82,0.0,-0.99721,0.0,0.56988]
[1777471374708,37.69,76679.82,0.0,-0.99721,0.0,0.56988]
[1777471374769,37.69,76679.82,0.0,-0.99721,0.0,0.56988]
[1777471375041,37.69,76678.04,0.0,-0.99722,0.0,0.56875]
[1777471378062,37.69,76682.51,0.0,-0.9972,0.0,0.5716]
[1777471380429,37.69,76682.42,0.0,-0.9972,0.0,0.57154]
[1777471380521,37.69,76682.42,0.0,-0.9972,0.0,0.57154]
[1777471380606,37.69,76682.42,0.0,-0.9972,0.0,0.57154]
[1777471380770,37.69,76682.42,0.0,-0.9972,0.0,0.57154]
[1777471381083,37.69,76683.71,0.0,-0.9972,0.0,0.57237]
[1777471386118,37.69,76683.15,0.0,-0.9972,0.0,0.57201]
[1777471386735,37.69,76683.15,0.0,-0.9972,0.0,0.57201]
[1777471386770,37.69,76683.15,0.0,-0.9972,0.0,0.57201]
[1777471386913,37.69,76683.15,0.0,-0.9972,0.0,0.57201]
[1777471387019,37.69,76683.15,0.0,-0.9972,0.0,0.57201]
[1777471387125,37.69,76682.49,0.0,-0.9972,0.0,0.57159]
[1777471388132,37.69,76678.85,0.0,-0.99721,0.0,0.56926]
[1777471390150,37.69,76673.27,0.0,-0.99723,0.0,0.56572]
[1777471390499,37.69,76673.27,0.0,-0.99723,0.0,0.56572]
[1777471390521,37.69,76673.27,0.0,-0.99723,0.0,0.56572]
[1777471391157,37.69,76667.78,0.0,-0.99725,0.0,0.56225]
[1777471392163,37.69,76662.37,0.0,-0.99727,0.0,0.55885]
[1777471395185,37.69,76667.79,0.0,-0.99725,0.0,0.56226]
[1777471396808,37.69,76667.56,0.0,-0.99725,0.0,0.56211]
[1777471397018,37.69,76667.56,0.0,-0.99725,0.0,0.56211]
[1777471399213,37.69,76670.98,0.0,-0.99724,0.0,0.56427]
[1777471400220,37.69,76674.95,0.0,-0.99723,0.0,0.56679]
[1777471401017,37.69,76674.95,0.0,-0.99723,0.0,0.56679]
[1777471401110,37.69,76674.95,0.0,-0.99723,0.0,0.56679]
[1777471401227,37.69,76677.5,0.0,-0.99722,0.0,0.5684]
[1777471401269,37.69,76677.5,0.0,-0.99722,0.0,0.5684]
[1777471405254,37.69,76672.06,0.0,-0.99724,0.0,0.56495]
[1777471406437,37.69,76672.06,0.0,-0.99724,0.0,0.56495]
[1777471406523,37.69,76672.06,0.0,-0.99724,0.0,0.56495]
[1777471406556,37.69,76672.06,0.0,-0.99724,0.0,0.56495]
[1777471406769,37.69,76672.06,0.0,-0.99724,0.0,0.56495]
[1777471406870,37.69,76668.55,0.0,-0.99725,0.0,0.56274]
[1777471410664,37.69,76670.72,0.0,-0.99724,0.0,0.56411]
[1777471410775,37.69,76670.72,0.0,-0.99724,0.0,0.56411]
[1777471410877,37.69,76674.64,0.0,-0.99723,0.0,0.56659]
[1777471412301,37.69,76672.07,0.0,-0.99724,0.0,0.56433]
[1777471412518,37.69,76672.07,0.0,-0.99724,0.0,0.56433]
[1777471416339,37.69,76677.98,0.0,-0.99722,0.0,0.56808]
[1777471417651,37.69,76677.98,0.0,-0.99722,0.0,0.56808]
[1777471417769,37.69,76677.98,0.0,-0.99722,0.0,0.56808]
[1777471417775,37.69,76678.18,0.0,-0.99722,0.0,0.56821]
[1777471418309,37.69,76678.18,0.0,-0.99722,0.0,0.56821]
[1777471418519,37.69,76678.18,0.0,-0.99722,0.0,0.56821]
[1777471420695,37.69,76682.46,0.0,-0.99721,0.0,0.57093]
[1777471420774,37.69,76682.46,0.0,-0.99721,0.0,0.57093]
[1777471420784,37.69,76680.93,0.0,-0.99721,0.0,0.56996]
[1777471422707,37.69,76680.49,0.0,-0.99721,0.0,0.56968]
[1777471422768,37.69,76680.49,0.0,-0.99721,0.0,0.56968]
[1777471425021,37.69,76677.38,0.0,-0.99722,0.0,0.5677]
[1777471425094,37.69,76677.38,0.0,-0.99722,0.0,0.5677]
[1777471425270,37.69,76677.38,0.0,-0.99722,0.0,0.5677]
[1777471425111,37.69,76675.0,0.0,-0.99723,0.0,0.56619]
[1777471429432,37.69,76671.85,0.0,-0.99724,0.0,0.56419]
[1777471432454,37.69,76667.04,0.0,-0.99726,0.0,0.56116]
[1777471434046,37.69,76667.04,0.0,-0.99726,0.0,0.56116]
[1777471434268,37.69,76667.04,0.0,-0.99726,0.0,0.56116]
[1777471434120,37.69,76664.82,0.0,-0.99727,0.0,0.55977]
[1777471434523,37.69,76664.82,0.0,-0.99727,0.0,0.55977]
[1777471435475,37.69,76660.4,0.0,-0.99728,0.0,0.557]
[1777471440510,37.69,76656.81,0.0,-0.99729,0.0,0.55476]
[1777471441517,37.69,76653.54,0.0,-0.9973,0.0,0.55273]
[1777471442524,37.69,76649.46,0.0,-0.99732,0.0,0.5502]
[1777471445708,37.69,76647.61,0.0,-0.99732,0.0,0.54906]
[1777471445769,37.69,76647.61,0.0,-0.99732,0.0,0.54906]
[1777471445985,37.69,76647.61,0.0,-0.99732,0.0,0.54906]
[1777471446019,37.69,76647.61,0.0,-0.99732,0.0,0.54906]
[1777471446087,37.69,76647.81,0.0,-0.99732,0.0,0.54918]
[1777471451587,37.69,76662.74,0.0,-0.99727,0.0,0.55846]
[1777471453077,37.69,76662.74,0.0,-0.99727,0.0,0.55846]
[1777471453277,37.69,76662.74,0.0,-0.99727,0.0,0.55846]
[1777471453289,37.69,76666.51,0.0,-0.99726,0.0,0.56083]
[1777471453396,37.69,76666.51,0.0,-0.99726,0.0,0.56083]
[1777471453521,37.69,76666.51,0.0,-0.99726,0.0,0.56083]
[1777471454608,37.69,76661.62,0.0,-0.99728,0.0,0.55776]
[1777471455615,37.69,76656.37,0.0,-0.99729,0.0,0.55449]
[1777471456614,37.69,76656.37,0.0,-0.99729,0.0,0.55449]
[1777471456770,37.69,76656.37,0.0,-0.99729,0.0,0.55449]
[1777471456925,37.69,76656.37,0.0,-0.99729,0.0,0.55449]
[1777471457023,37.69,76656.37,0.0,-0.99729,0.0,0.55449]
[1777471457091,37.69,76656.11,0.0,-0.99729,0.0,0.55432]
[1777471457629,37.69,76652.8,0.0,-0.99731,0.0,0.55227]
[1777471459303,37.69,76652.8,0.0,-0.99731,0.0,0.55227]
[1777471459467,37.69,76650.16,0.0,-0.99731,0.0,0.55063]
[1777471459518,37.69,76650.16,0.0,-0.99731,0.0,0.55063]
[1777471459643,37.69,76649.91,0.0,-0.99732,0.0,0.55048]
[1777471463577,37.69,76651.13,0.0,-0.99731,0.0,0.55123]
[1777471463647,37.69,76651.13,0.0,-0.99731,0.0,0.55123]
[1777471463769,37.69,76651.13,0.0,-0.99731,0.0,0.55123]
[1777471463869,37.69,76649.25,0.0,-0.99732,0.0,0.55007]
[1777471467704,37.69,76649.14,0.0,-0.99732,0.0,0.55]
[1777471467769,37.69,76649.14,0.0,-0.99732,0.0,0.55]
[1777471468118,37.69,76649.14,0.0,-0.99732,0.0,0.55]
[1777471468268,37.69,76649.14,0.0,-0.99732,0.0,0.55]
[1777471468197,37.69,76647.94,0.0,-0.99732,0.0,0.54926]
[1777471472997,37.69,76649.39,0.0,-0.99732,0.0,0.54954]
[1777471473020,37.69,76649.39,0.0,-0.99732,0.0,0.54954]
[1777471473206,37.69,76649.39,0.0,-0.99732,0.0,0.54954]
[1777471473269,37.69,76649.39,0.0,-0.99732,0.0,0.54954]
[1777471473307,37.69,76648.57,0.0,-0.99732,0.0,0.54903]
[1777471474668,37.69,76650.8,0.0,-0.99732,0.0,0.55041]
[1777471474771,37.69,76650.8,0.0,-0.99732,0.0,0.55041]
[1777471474816,37.69,76659.68,0.0,-0.99729,0.0,0.55593]
[1777471475756,37.69,76667.76,0.0,-0.99726,0.0,0.56099]
[1777471476763,37.69,76675.85,0.0,-0.99723,0.0,0.5661]
[1777471477775,37.69,76677.49,0.0,-0.99723,0.0,0.56714]
[1777471479789,37.69,76682.26,0.0,-0.99721,0.0,0.57017]
[1777471480796,37.69,76685.7,0.0,-0.9972,0.0,0.57237]
[1777471481804,37.69,76682.01,0.0,-0.99721,0.0,0.57001]
[1777471483524,37.69,76679.17,0.0,-0.99722,0.0,0.56821]
[1777471483769,37.69,76679.17,0.0,-0.99722,0.0,0.56821]
[1777471485831,37.69,76674.83,0.0,-0.99723,0.0,0.56545]
[1777471487224,37.69,76674.83,0.0,-0.99723,0.0,0.56545]
[1777471487270,37.69,76674.83,0.0,-0.99723,0.0,0.56545]
[1777471487337,37.69,76674.83,0.0,-0.99723,0.0,0.56545]
[1777471487325,37.69,76674.41,0.0,-0.99724,0.0,0.56519]
[1777471487522,37.69,76674.41,0.0,-0.99724,0.0,0.56519]
[1777471488851,37.69,76678.83,0.0,-0.99722,0.0,0.56799]
[1777471490297,37.69,76678.83,0.0,-0.99722,0.0,0.56799]
[1777471490331,37.69,76683.75,0.0,-0.9972,0.0,0.57112]
[1777471490468,37.69,76683.75,0.0,-0.9972,0.0,0.57112]
[1777471490524,37.69,76683.75,0.0,-0.9972,0.0,0.57112]
[1777471492880,37.69,76679.86,0.0,-0.99722,0.0,0.56864]
[1777471493509,37.69,76679.86,0.0,-0.99722,0.0,0.56864]
[1777471493518,37.69,76679.86,0.0,-0.99722,0.0,0.56864]
[1777471494429,37.69,76680.67,0.0,-0.99721,0.0,0.56916]
[1777471494521,37.69,76680.67,0.0,-0.99721,0.0,0.56916]
[1777471495045,37.69,76680.67,0.0,-0.99721,0.0,0.56916]
[1777471495273,37.69,76680.67,0.0,-0.99721,0.0,0.56916]
[1777471495082,37.69,76682.25,0.0,-0.99721,0.0,0.57017]
[1777471495901,37.69,76688.61,0.0,-0.99719,0.0,0.57424]
[1777471497127,37.69,76688.61,0.0,-0.99719,0.0,0.57424]
[1777471497268,37.69,76688.61,0.0,-0.99719,0.0,0.57424]
[1777471497303,37.69,76692.58,0.0,-0.99717,0.0,0.57679]
[1777471499931,37.69,76695.39,0.0,-0.99716,0.0,0.5786]
[1777471500938,37.69,76698.25,0.0,-0.99715,0.0,0.58045]
[1777471502952,37.69,76687.48,0.0,-0.99719,0.0,0.57351]
[1777471504145,37.69,76687.48,0.0,-0.99719,0.0,0.57351]
[1777471504274,37.69,76687.48,0.0,-0.99719,0.0,0.57351]
[1777471504350,37.69,76683.69,0.0,-0.9972,0.0,0.57109]
[1777471507109,37.69,76680.91,0.0,-0.99721,0.0,0.56931]
[1777471507182,37.69,76680.91,0.0,-0.99721,0.0,0.56931]
[1777471507270,37.69,76680.91,0.0,-0.99721,0.0,0.56931]
[1777471507267,37.69,76679.09,0.0,-0.99722,0.0,0.56815]
[1777471507987,37.69,76674.12,0.0,-0.99724,0.0,0.565]
[1777471508620,37.69,76674.12,0.0,-0.99724,0.0,0.565]
[1777471508658,37.69,76674.12,0.0,-0.99724,0.0,0.565]
[1777471508771,37.69,76674.12,0.0,-0.99724,0.0,0.565]
[1777471508994,37.69,76666.56,0.0,-0.99726,0.0,0.56024]
[1777471510001,37.69,76655.23,0.0,-0.9973,0.0,0.55316]
[1777471511008,37.69,76653.92,0.0,-0.9973,0.0,0.55235]
[1777471512018,37.69,76649.96,0.0,-0.99732,0.0,0.54989]
[1777471514350,37.69,76648.63,0.0,-0.99732,0.0,0.54907]
[1777471514477,37.69,76646.06,0.0,-0.99733,0.0,0.54749]
[1777471514528,37.69,76646.06,0.0,-0.99733,0.0,0.54749]
[1777471515037,37.69,76644.96,0.0,-0.99733,0.0,0.54681]
[1777471518058,37.69,76641.28,0.0,-0.99735,0.0,0.54455]
[1777471521199,37.69,76641.26,0.0,-0.99735,0.0,0.54454]
[1777471521272,37.69,76641.26,0.0,-0.99735,0.0,0.54454]
[1777471521300,37.69,76641.26,0.0,-0.99735,0.0,0.54454]
[1777471521285,37.69,76639.8,0.0,-0.99735,0.0,0.54364]
[1777471521519,37.69,76639.8,0.0,-0.99735,0.0,0.54364]
[1777471523988,37.69,76642.37,0.0,-0.99734,0.0,0.54522]
[1777471524021,37.69,76642.37,0.0,-0.99734,0.0,0.54522]
[1777471524061,37.69,76642.37,0.0,-0.99734,0.0,0.54522]
[1777471524269,37.69,76642.37,0.0,-0.99734,0.0,0.54522]
[1777471524341,37.69,76640.84,0.0,-0.99735,0.0,0.54428]
[1777471527121,37.69,76643.99,0.0,-0.99734,0.0,0.54621]
[1777471528387,37.69,76644.14,0.0,-0.99734,0.0,0.54631]
[1777471528521,37.69,76644.14,0.0,-0.99734,0.0,0.54631]
[1777471528770,37.69,76644.14,0.0,-0.99734,0.0,0.54631]
[1777471529135,37.69,76640.9,0.0,-0.99735,0.0,0.54432]
[1777471530141,37.69,76637.95,0.0,-0.99736,0.0,0.54251]
[1777471531149,37.69,76634.31,0.0,-0.99737,0.0,0.53969]
[1777471531636,37.69,76634.31,0.0,-0.99737,0.0,0.53969]
[1777471531771,37.69,76634.31,0.0,-0.99737,0.0,0.53969]
[1777471532156,37.69,76629.15,0.0,-0.99739,0.0,0.53656]
[1777471532784,37.69,76629.15,0.0,-0.99739,0.0,0.53656]
[1777471533033,37.69,76629.15,0.0,-0.99739,0.0,0.53656]
[1777471533163,37.69,76622.69,0.0,-0.99741,0.0,0.53266]
[1777471534170,37.69,76613.13,0.0,-0.99744,0.0,0.52694]
[1777471535177,37.69,76612.55,0.0,-0.99744,0.0,0.52659]
[1777471537191,37.69,76616.35,0.0,-0.99743,0.0,0.52886]
[1777471538198,37.69,76621.02,0.0,-0.99741,0.0,0.53165]
[1777471539205,37.69,76628.93,0.0,-0.99739,0.0,0.53642]
[1777471540212,37.69,76630.1,0.0,-0.99739,0.0,0.53713]
[1777471541219,37.69,76635.38,0.0,-0.99737,0.0,0.54034]
[1777471542226,37.69,76638.7,0.0,-0.99736,0.0,0.54236]
[1777471543286,37.69,76638.7,0.0,-0.99736,0.0,0.54236]
[1777471543520,37.69,76638.02,0.0,-0.99736,0.0,0.54195]
[1777471546254,37.69,76632.86,0.0,-0.99738,0.0,0.53881]
[1777471548492,37.69,76633.39,0.0,-0.99737,0.0,0.53913]
[1777471548519,37.69,76633.39,0.0,-0.99737,0.0,0.53913]
[1777471548554,37.69,76633.39,0.0,-0.99737,0.0,0.53913]
[1777471548773,37.69,76633.39,0.0,-0.99737,0.0,0.53913]
[1777471549275,37.69,76633.61,0.0,-0.99737,0.0,0.53926]
[1777471551613,37.69,76634.29,0.0,-0.99737,0.0,0.53967]
[1777471551693,37.69,76634.29,0.0,-0.99737,0.0,0.53967]
[1777471551717,37.69,76634.29,0.0,-0.99737,0.0,0.53967]
[1777471551768,37.69,76634.29,0.0,-0.99737,0.0,0.53967]
[1777471552296,37.69,76640.22,0.0,-0.99735,0.0,0.54329]
[1777471553905,37.69,76641.28,0.0,-0.99735,0.0,0.54394]
[1777471554021,37.69,76641.28,0.0,-0.99735,0.0,0.54394]
[1777471556325,37.69,76636.8,0.0,-0.99736,0.0,0.5412]
[1777471557103,37.69,76636.8,0.0,-0.99736,0.0,0.5412]
[1777471557273,37.69,76636.8,0.0,-0.99736,0.0,0.5412]
[1777471557332,37.69,76632.37,0.0,-0.99738,0.0,0.53851]
[1777471557501,37.69,76632.37,0.0,-0.99738,0.0,0.53851]
[1777471557521,37.69,76632.37,0.0,-0.99738,0.0,0.53851]
[1777471558340,37.69,76624.89,0.0,-0.9974,0.0,0.53398]
[1777471559347,37.69,76624.89,0.0,-0.9974,0.0,0.53398]
[1777471559346,37.69,76630.11,0.0,-0.99739,0.0,0.53714]
[1777471559522,37.69,76630.11,0.0,-0.99739,0.0,0.53714]
[1777471561360,37.69,76628.15,0.0,-0.99739,0.0,0.53595]
[1777471561945,37.69,76628.15,0.0,-0.99739,0.0,0.53595]
[1777471562018,37.69,76628.15,0.0,-0.99739,0.0,0.53595]
[1777471562371,37.69,76627.05,0.0,-0.9974,0.0,0.53529]
[1777471564382,37.69,76631.43,0.0,-0.99738,0.0,0.53794]
[1777471565930,37.69,76630.08,0.0,-0.99739,0.0,0.53712]
[1777471565988,37.69,76630.08,0.0,-0.99739,0.0,0.53712]
[1777471566019,37.69,76630.08,0.0,-0.99739,0.0,0.53712]
[1777471566396,37.69,76631.67,0.0,-0.99738,0.0,0.53808]
[1777471567403,37.69,76629.23,0.0,-0.99739,0.0,0.5366]
[1777471568171,37.69,76629.23,0.0,-0.99739,0.0,0.5366]
[1777471568270,37.69,76629.23,0.0,-0.99739,0.0,0.5366]
[1777471568991,37.69,76629.43,0.0,-0.99739,0.0,0.53673]
[1777471569024,37.69,76629.43,0.0,-0.99739,0.0,0.53673]
[1777471569417,37.69,76628.44,0.0,-0.99739,0.0,0.53613]
[1777471571346,37.69,76626.91,0.0,-0.9974,0.0,0.5352]
[1777471571518,37.69,76626.91,0.0,-0.9974,0.0,0.5352]
[1777471571619,37.69,76624.32,0.0,-0.9974,0.0,0.53364]
[1777471572440,37.69,76619.7,0.0,-0.99742,0.0,0.53086]
[1777471573464,37.69,76619.7,0.0,-0.99742,0.0,0.53086]
[1777471573518,37.69,76619.7,0.0,-0.99742,0.0,0.53086]
[1777471574336,37.69,76619.7,0.0,-0.99742,0.0,0.53086]
[1777471574343,37.69,76613.56,0.0,-0.99744,0.0,0.52719]
[1777471574521,37.69,76613.56,0.0,-0.99744,0.0,0.52719]
[1777471574570,37.69,76610.9,0.0,-0.99745,0.0,0.52561]
[1777471575463,37.69,76599.75,0.0,-0.99748,0.0,0.51902]
[1777471576470,37.69,76588.73,0.0,-0.99752,0.0,0.51257]
[1777471577484,37.69,76584.01,0.0,-0.99753,0.0,0.50983]
[1777471578500,37.69,76575.01,0.0,-0.99756,0.0,0.50464]
[1777471579496,37.69,76576.14,0.0,-0.99755,0.0,0.50529]
[1777471581510,37.69,76573.81,0.0,-0.99756,0.0,0.50395]
[1777471585539,37.69,76577.26,0.0,-0.99755,0.0,0.50593]
[1777471588563,37.69,76574.17,0.0,-0.99756,0.0,0.50416]
[1777471590125,37.69,76574.17,0.0,-0.99756,0.0,0.50416]
[1777471590272,37.69,76574.17,0.0,-0.99756,0.0,0.50416]
[1777471593315,37.69,76575.59,0.0,-0.99756,0.0,0.5044]
[1777471593416,37.69,76585.1,0.0,-0.99753,0.0,0.50988]
[1777471593519,37.69,76585.1,0.0,-0.99753,0.0,0.50988]
[1777471593722,37.69,76585.1,0.0,-0.99753,0.0,0.50988]
[1777471593768,37.69,76585.1,0.0,-0.99753,0.0,0.50988]
[1777471593817,37.69,76594.62,0.0,-0.9975,0.0,0.51542]
[1777471594605,37.69,76596.32,0.0,-0.9975,0.0,0.51642]
[1777471596902,37.69,76595.94,0.0,-0.9975,0.0,0.51619]
[1777471597018,37.69,76595.94,0.0,-0.9975,0.0,0.51619]
[1777471597626,37.69,76599.68,0.0,-0.99748,0.0,0.51839]
[1777471598633,37.69,76614.19,0.0,-0.99744,0.0,0.52697]
[1777471599640,37.69,76624.17,0.0,-0.99741,0.0,0.53295]
[1777471600647,37.69,76625.21,0.0,-0.9974,0.0,0.53357]
[1777471602663,37.69,76633.27,0.0,-0.99738,0.0,0.53845]
[1777471603670,37.69,76636.74,0.0,-0.99737,0.0,0.54056]
[1777471604677,37.69,76634.35,0.0,-0.99737,0.0,0.5391]
[1777471605684,37.69,76627.94,0.0,-0.9974,0.0,0.53522]
[1777471607698,37.69,76632.98,0.0,-0.99738,0.0,0.53827]
[1777471608705,37.69,76637.93,0.0,-0.99736,0.0,0.54128]
[1777471611729,37.69,76643.37,0.0,-0.99735,0.0,0.54461]
[1777471612736,37.69,76655.2,0.0,-0.99731,0.0,0.55191]
[1777471613743,37.69,76656.65,0.0,-0.9973,0.0,0.55281]
[1777471616135,37.69,76654.99,0.0,-0.99731,0.0,0.55178]
[1777471616148,37.69,76654.68,0.0,-0.99731,0.0,0.55158]
[1777471616764,37.69,76656.94,0.0,-0.9973,0.0,0.55299]
[1777471618243,37.69,76656.94,0.0,-0.9973,0.0,0.55299]
[1777471618268,37.69,76656.94,0.0,-0.9973,0.0,0.55299]
[1777471618509,37.69,76657.53,0.0,-0.9973,0.0,0.55335]
[1777471618518,37.69,76657.53,0.0,-0.9973,0.0,0.55335]
[1777471618778,37.69,76657.06,0.0,-0.9973,0.0,0.55306]
[1777471620792,37.69,76653.69,0.0,-0.99731,0.0,0.55097]
[1777471621561,37.69,76653.69,0.0,-0.99731,0.0,0.55097]
[1777471621700,37.69,76653.69,0.0,-0.99731,0.0,0.55097]
[1777471621769,37.69,76653.69,0.0,-0.99731,0.0,0.55097]
[1777471621799,37.69,76646.28,0.0,-0.99734,0.0,0.5464]
[1777471623814,37.69,76643.13,0.0,-0.99735,0.0,0.54446]
[1777471624820,37.69,76637.17,0.0,-0.99737,0.0,0.54082]
[1777471626650,37.69,76638.83,0.0,-0.99736,0.0,0.54183]
[1777471626781,37.69,76638.83,0.0,-0.99736,0.0,0.54183]
[1777471627158,37.69,76638.83,0.0,-0.99736,0.0,0.54183]
[1777471627269,37.69,76638.83,0.0,-0.99736,0.0,0.54183]
[1777471627281,37.69,76641.18,0.0,-0.99735,0.0,0.54327]
[1777471627841,37.69,76647.79,0.0,-0.99733,0.0,0.54733]
[1777471629375,37.69,76647.79,0.0,-0.99733,0.0,0.54733]
[1777471629476,37.69,76650.97,0.0,-0.99732,0.0,0.54929]
[1777471629519,37.69,76650.97,0.0,-0.99732,0.0,0.54929]
[1777471631748,37.69,76652.72,0.0,-0.99731,0.0,0.55037]
[1777471631768,37.69,76652.72,0.0,-0.99731,0.0,0.55037]
[1777471631868,37.69,76652.04,0.0,-0.99732,0.0,0.54995]
[1777471632922,37.69,76652.04,0.0,-0.99732,0.0,0.54995]
[1777471633019,37.69,76652.04,0.0,-0.99732,0.0,0.54995]
[1777471633024,37.69,76649.1,0.0,-0.99733,0.0,0.54813]
[1777471633883,37.69,76646.48,0.0,-0.99734,0.0,0.54652]
[1777471634731,37.69,76646.48,0.0,-0.99734,0.0,0.54652]
[1777471634769,37.69,76646.48,0.0,-0.99734,0.0,0.54652]
[1777471634823,37.69,76646.48,0.0,-0.99734,0.0,0.54652]
[1777471635022,37.69,76646.48,0.0,-0.99734,0.0,0.54652]
[1777471635122,37.69,76642.77,0.0,-0.99735,0.0,0.54424]
[1777471636952,37.69,76641.43,0.0,-0.99735,0.0,0.54342]
[1777471637020,37.69,76641.43,0.0,-0.99735,0.0,0.54342]
[1777471637053,37.69,76644.58,0.0,-0.99734,0.0,0.54535]
[1777471639887,37.69,76644.69,0.0,-0.99734,0.0,0.54542]
[1777471640021,37.69,76644.69,0.0,-0.99734,0.0,0.54542]
[1777471640050,37.69,76643.36,0.0,-0.99735,0.0,0.5446]
[1777471640998,37.69,76643.36,0.0,-0.99735,0.0,0.5446]
[1777471641018,37.69,76643.36,0.0,-0.99735,0.0,0.5446]
[1777471641939,37.69,76640.45,0.0,-0.99735,0.0,0.54282]
[1777471645773,37.69,76640.67,0.0,-0.99735,0.0,0.54296]
[1777471646022,37.69,76640.67,0.0,-0.99735,0.0,0.54296]
[1777471646148,37.69,76640.67,0.0,-0.99735,0.0,0.54296]
[1777471646270,37.69,76640.67,0.0,-0.99735,0.0,0.54296]
[1777471646322,37.69,76638.75,0.0,-0.99736,0.0,0.54178]
[1777471648329,37.69,76637.54,0.0,-0.99736,0.0,0.54105]
[1777471648524,37.69,76637.37,0.0,-0.99736,0.0,0.54094]
[1777471654369,37.69,76637.25,0.0,-0.99737,0.0,0.54026]
[1777471654471,37.69,76632.75,0.0,-0.99738,0.0,0.53753]
[1777471655458,37.69,76632.75,0.0,-0.99738,0.0,0.53753]
[1777471655520,37.69,76632.75,0.0,-0.99738,0.0,0.53753]
[1777471655030,37.69,76621.53,0.0,-0.99742,0.0,0.53076]
[1777471656485,37.69,76621.53,0.0,-0.99742,0.0,0.53076]
[1777471656037,37.69,76618.02,0.0,-0.99743,0.0,0.52866]
[1777471657044,37.69,76616.29,0.0,-0.99744,0.0,0.52763]
[1777471657792,37.69,76616.29,0.0,-0.99744,0.0,0.52763]
[1777471658019,37.69,76616.29,0.0,-0.99744,0.0,0.52763]
[1777471659057,37.69,76625.12,0.0,-0.99741,0.0,0.53292]
[1777471660021,37.69,76625.12,0.0,-0.99741,0.0,0.53292]
[1777471660269,37.69,76625.12,0.0,-0.99741,0.0,0.53292]
[1777471662079,37.69,76633.78,0.0,-0.99738,0.0,0.53815]
[1777471663571,37.69,76635.76,0.0,-0.99737,0.0,0.53936]
[1777471663773,37.69,76635.76,0.0,-0.99737,0.0,0.53936]
[1777471664093,37.69,76637.25,0.0,-0.99737,0.0,0.54026]
[1777471665033,37.69,76637.25,0.0,-0.99737,0.0,0.54026]
[1777471665270,37.69,76637.25,0.0,-0.99737,0.0,0.54026]
[1777471667114,37.69,76630.48,0.0,-0.99739,0.0,0.53615]
[1777471668192,37.69,76630.48,0.0,-0.99739,0.0,0.53615]
[1777471668270,37.69,76630.48,0.0,-0.99739,0.0,0.53615]
[1777471668285,37.69,76630.43,0.0,-0.99739,0.0,0.53612]
[1777471672658,37.69,76633.14,0.0,-0.99738,0.0,0.53777]
[1777471672771,37.69,76633.14,0.0,-0.99738,0.0,0.53777]
[1777471676063,37.69,76635.17,0.0,-0.99737,0.0,0.539]
[1777471676268,37.69,76635.17,0.0,-0.99737,0.0,0.539]
[1777471676369,37.69,76630.39,0.0,-0.99739,0.0,0.5361]
[1777471676938,37.69,76630.39,0.0,-0.99739,0.0,0.5361]
[1777471677019,37.69,76630.39,0.0,-0.99739,0.0,0.5361]
[1777471677183,37.69,76625.09,0.0,-0.99741,0.0,0.5329]
[1777471680229,37.69,76620.76,0.0,-0.99742,0.0,0.5303]
[1777471680701,37.69,76620.76,0.0,-0.99742,0.0,0.5303]
[1777471680769,37.69,76620.76,0.0,-0.99742,0.0,0.5303]
[1777471681218,37.69,76614.08,0.0,-0.99744,0.0,0.52631]
[1777471682828,37.69,76614.87,0.0,-0.99744,0.0,0.52678]
[1777471683024,37.69,76614.87,0.0,-0.99744,0.0,0.52678]
[1777471683233,37.69,76619.07,0.0,-0.99743,0.0,0.52929]
[1777471683638,37.69,76619.07,0.0,-0.99743,0.0,0.52929]
[1777471683770,37.69,76619.07,0.0,-0.99743,0.0,0.52929]
[1777471684240,37.69,76622.44,0.0,-0.99742,0.0,0.53131]
[1777471687697,37.69,76620.82,0.0,-0.99742,0.0,0.53034]
[1777471687769,37.69,76620.82,0.0,-0.99742,0.0,0.53034]
[1777471689275,37.69,76614.94,0.0,-0.99744,0.0,0.52682]
[1777471692380,37.69,76614.52,0.0,-0.99744,0.0,0.52657]
[1777471692520,37.69,76614.52,0.0,-0.99744,0.0,0.52657]
[1777471694390,37.69,76611.8,0.0,-0.99745,0.0,0.52496]
[1777471694517,37.69,76611.8,0.0,-0.99745,0.0,0.52496]
[1777471694432,37.69,76614.32,0.0,-0.99744,0.0,0.52645]
[1777471698339,37.69,76609.21,0.0,-0.99746,0.0,0.52342]
[1777471698597,37.69,76609.21,0.0,-0.99746,0.0,0.52342]
[1777471698772,37.69,76609.21,0.0,-0.99746,0.0,0.52342]
[1777471699346,37.69,76604.47,0.0,-0.99747,0.0,0.52062]
[1777471701597,37.69,76601.89,0.0,-0.99748,0.0,0.5191]
[1777471701770,37.69,76601.89,0.0,-0.99748,0.0,0.5191]
[1777471702413,37.69,76601.89,0.0,-0.99748,0.0,0.5191]
[1777471702522,37.69,76601.89,0.0,-0.99748,0.0,0.5191]
[1777471702484,37.69,76600.63,0.0,-0.99748,0.0,0.51836]
[1777471707182,37.69,76603.37,0.0,-0.99748,0.0,0.51997]
[1777471707268,37.69,76603.37,0.0,-0.99748,0.0,0.51997]
[1777471708423,37.69,76603.69,0.0,-0.99748,0.0,0.52016]
[1777471708518,37.69,76603.69,0.0,-0.99748,0.0,0.52016]
[1777471708524,37.69,76603.71,0.0,-0.99748,0.0,0.52017]
[1777471711120,37.69,76604.52,0.0,-0.99747,0.0,0.52065]
[1777471714453,37.69,76598.43,0.0,-0.99749,0.0,0.51648]
[1777471717474,37.69,76589.26,0.0,-0.99752,0.0,0.51113]
[1777471718481,37.69,76577.78,0.0,-0.99756,0.0,0.5045]
[1777471719487,37.69,76575.14,0.0,-0.99757,0.0,0.50299]
[1777471720497,37.69,76568.68,0.0,-0.99759,0.0,0.4993]
[1777471722512,37.69,76564.39,0.0,-0.9976,0.0,0.49687]
[1777471723519,37.69,76560.34,0.0,-0.99761,0.0,0.49458]
[1777471724526,37.69,76550.96,0.0,-0.99764,0.0,0.48931]
[1777471725532,37.69,76547.57,0.0,-0.99765,0.0,0.48742]
[1777471726540,37.69,76543.18,0.0,-0.99766,0.0,0.48498]
[1777471727547,37.69,76532.37,0.0,-0.99769,0.0,0.47901]
[1777471728553,37.69,76527.78,0.0,-0.99771,0.0,0.4765]
[1777471732582,37.69,76535.14,0.0,-0.99768,0.0,0.48054]
[1777471733589,37.69,76543.64,0.0,-0.99766,0.0,0.48523]
[1777471734596,37.69,76546.06,0.0,-0.99765,0.0,0.48658]
[1777471734658,37.69,76546.06,0.0,-0.99765,0.0,0.48658]
[1777471736520,37.69,76543.2,0.0,-0.99766,0.0,0.48499]
[1777471736611,37.69,76538.47,0.0,-0.99767,0.0,0.48237]
[1777471738623,37.69,76543.23,0.0,-0.99766,0.0,0.48501]
[1777471739631,37.69,76547.97,0.0,-0.99765,0.0,0.48764]
[1777471740638,37.69,76553.62,0.0,-0.99763,0.0,0.4908]
[1777471743626,37.69,76553.96,0.0,-0.99763,0.0,0.49099]
[1777471743768,37.69,76553.96,0.0,-0.99763,0.0,0.49099]
[1777471744370,37.69,76552.47,0.0,-0.99763,0.0,0.49016]
[1777471749146,37.69,76553.57,0.0,-0.99763,0.0,0.49077]
[1777471749172,37.69,76558.4,0.0,-0.99762,0.0,0.49349]
[1777471749701,37.69,76567.23,0.0,-0.99759,0.0,0.49848]
[1777471750707,37.69,76568.97,0.0,-0.99758,0.0,0.49947]
[1777471752399,37.69,76568.97,0.0,-0.99758,0.0,0.49947]
[1777471752525,37.69,76568.97,0.0,-0.99758,0.0,0.49947]
[1777471752626,37.69,76568.66,0.0,-0.99759,0.0,0.49929]
[1777471756750,37.69,76573.91,0.0,-0.99757,0.0,0.50229]
[1777471759485,37.69,76575.57,0.0,-0.99756,0.0,0.50324]
[1777471759586,37.69,76580.18,0.0,-0.99755,0.0,0.50588]
[1777471761282,37.69,76580.57,0.0,-0.99755,0.0,0.50611]
[1777471761518,37.69,76580.57,0.0,-0.99755,0.0,0.50611]
[1777471761604,37.69,76579.51,0.0,-0.99755,0.0,0.5055]
[1777471766821,37.69,76579.77,0.0,-0.99755,0.0,0.50565]
[1777471769842,37.69,76585.57,0.0,-0.99753,0.0,0.50899]
[1777471770849,37.69,76589.55,0.0,-0.99752,0.0,0.5113]
[1777471773892,37.69,76585.03,0.0,-0.99754,0.0,0.5081]
[1777471778934,37.69,76583.65,0.0,-0.99754,0.0,0.50731]
[1777471782962,37.69,76576.4,0.0,-0.99756,0.0,0.50314]
[1777471783969,37.69,76572.32,0.0,-0.99758,0.0,0.50081]
[1777471785983,37.69,76572.81,0.0,-0.99758,0.0,0.50109]
[1777471791018,37.69,76575.41,0.0,-0.99757,0.0,0.50257]
[1777471796053,37.69,76570.89,0.0,-0.99758,0.0,0.49999]
[1777471799074,37.69,76576.68,0.0,-0.99756,0.0,0.5033]
[1777471801090,37.69,76579.87,0.0,-0.99755,0.0,0.50513]
[1777471804110,37.69,76575.16,0.0,-0.99757,0.0,0.50243]
[1777471808139,37.69,76571.26,0.0,-0.99758,0.0,0.5002]
[1777471811159,37.69,76574.89,0.0,-0.99757,0.0,0.50227]
[1777471815187,37.69,76582.39,0.0,-0.99755,0.0,0.50658]
[1777471816195,37.69,76590.37,0.0,-0.99752,0.0,0.51119]
[1777471817202,37.69,76589.24,0.0,-0.99753,0.0,0.51054]
[1777471819229,37.69,76593.47,0.0,-0.99751,0.0,0.513]
[1777471820227,37.69,76600.61,0.0,-0.99749,0.0,0.51717]
[1777471821234,37.69,76603.92,0.0,-0.99748,0.0,0.51912]
[1777471823136,37.69,76604.36,0.0,-0.99748,0.0,0.51937]
[1777471827275,37.69,76598.87,0.0,-0.9975,0.0,0.51615]
[1777471829291,37.69,76603.64,0.0,-0.99748,0.0,0.51895]
[1777471831092,37.69,76601.1,0.0,-0.99749,0.0,0.51746]
[1777471831275,37.69,76601.1,0.0,-0.99749,0.0,0.51746]
[1777471831305,37.69,76602.26,0.0,-0.99749,0.0,0.51755]
[1777471832313,37.69,76606.71,0.0,-0.99747,0.0,0.52017]
[1777471833274,37.69,76606.71,0.0,-0.99747,0.0,0.52017]
[1777471833476,37.69,76606.71,0.0,-0.99747,0.0,0.52017]
[1777471833521,37.69,76606.71,0.0,-0.99747,0.0,0.52017]
[1777471833622,37.69,76607.89,0.0,-0.99747,0.0,0.52087]
[1777471837358,37.69,76619.98,0.0,-0.99743,0.0,0.52804]
[1777471838360,37.69,76630.72,0.0,-0.9974,0.0,0.53449]
[1777471839368,37.69,76634.8,0.0,-0.99738,0.0,0.53696]
[1777471840807,37.69,76633.91,0.0,-0.99739,0.0,0.53642]
[1777471841019,37.69,76633.91,0.0,-0.99739,0.0,0.53642]
[1777471843395,37.69,76643.18,0.0,-0.99736,0.0,0.54206]
[1777471844403,37.69,76648.76,0.0,-0.99734,0.0,0.54547]
[1777471846417,37.69,76643.51,0.0,-0.99736,0.0,0.54226]
[1777471847423,37.69,76639.76,0.0,-0.99737,0.0,0.53997]
[1777471849422,37.69,76638.36,0.0,-0.99737,0.0,0.53912]
[1777471849519,37.69,76638.36,0.0,-0.99737,0.0,0.53912]
[1777471849626,37.69,76638.36,0.0,-0.99737,0.0,0.53912]
[1777471849691,37.69,76635.45,0.0,-0.99738,0.0,0.53735]
[1777471849771,37.69,76635.45,0.0,-0.99738,0.0,0.53735]
[1777471855009,37.69,76637.85,0.0,-0.99737,0.0,0.53881]
[1777471855742,37.69,76636.76,0.0,-0.99738,0.0,0.53815]
[1777471855769,37.69,76636.76,0.0,-0.99738,0.0,0.53815]
[1777471856539,37.69,76636.76,0.0,-0.99738,0.0,0.53815]
[1777471856576,37.69,76636.23,0.0,-0.99738,0.0,0.53783]
[1777471856769,37.69,76636.23,0.0,-0.99738,0.0,0.53783]
[1777471862361,37.69,76636.65,0.0,-0.99738,0.0,0.53808]
[1777471862521,37.69,76636.65,0.0,-0.99738,0.0,0.53808]
[1777471862529,37.69,76636.47,0.0,-0.99738,0.0,0.53797]
[1777471863480,37.69,76636.47,0.0,-0.99738,0.0,0.53797]
[1777471863521,37.69,76636.47,0.0,-0.99738,0.0,0.53797]
[1777471863536,37.69,76643.12,0.0,-0.99736,0.0,0.54202]
[1777471866558,37.69,76647.91,0.0,-0.99734,0.0,0.54495]
[1777471867565,37.69,76651.13,0.0,-0.99733,0.0,0.54693]
[1777471870588,37.69,76645.62,0.0,-0.99735,0.0,0.54355]
[1777471871202,37.69,76645.62,0.0,-0.99735,0.0,0.54355]
[1777471871271,37.69,76645.62,0.0,-0.99735,0.0,0.54355]
[1777471871392,37.69,76645.62,0.0,-0.99735,0.0,0.54355]
[1777471871524,37.69,76645.62,0.0,-0.99735,0.0,0.54355]
[1777471871595,37.69,76645.54,0.0,-0.99735,0.0,0.5435]
[1777471872601,37.69,76639.51,0.0,-0.99737,0.0,0.53982]
[1777471873609,37.69,76621.32,0.0,-0.99743,0.0,0.52884]
[1777471874619,37.69,76611.24,0.0,-0.99746,0.0,0.52285]
[1777471875627,37.69,76601.36,0.0,-0.99749,0.0,0.51702]
[1777471876634,37.69,76598.92,0.0,-0.9975,0.0,0.51559]
[1777471878647,37.69,76593.69,0.0,-0.99751,0.0,0.51254]
[1777471882660,37.69,76592.39,0.0,-0.99752,0.0,0.51179]
[1777471882676,37.69,76591.47,0.0,-0.99752,0.0,0.51125]
[1777471882772,37.69,76591.47,0.0,-0.99752,0.0,0.51125]
[1777471884505,37.69,76591.47,0.0,-0.99752,0.0,0.51125]
[1777471884519,37.69,76591.47,0.0,-0.99752,0.0,0.51125]
[1777471889725,37.69,76581.96,0.0,-0.99755,0.0,0.50575]
[1777471890731,37.69,76575.33,0.0,-0.99757,0.0,0.50195]
[1777471891739,37.69,76571.53,0.0,-0.99758,0.0,0.49921]
[1777471893465,37.69,76570.69,0.0,-0.99759,0.0,0.49874]
[1777471893519,37.69,76570.69,0.0,-0.99759,0.0,0.49874]
[1777471893753,37.69,76569.92,0.0,-0.99759,0.0,0.4983]
[1777471894968,37.69,76569.11,0.0,-0.99759,0.0,0.49784]
[1777471895019,37.69,76569.11,0.0,-0.99759,0.0,0.49784]
[1777471898788,37.69,76572.56,0.0,-0.99758,0.0,0.4998]
[1777471899795,37.69,76577.42,0.0,-0.99757,0.0,0.50257]
[1777471902583,37.69,76576.39,0.0,-0.99757,0.0,0.50199]
[1777471902770,37.69,76576.39,0.0,-0.99757,0.0,0.50199]
[1777471902586,37.69,76575.62,0.0,-0.99757,0.0,0.50154]
[1777471902922,37.69,76575.62,0.0,-0.99757,0.0,0.50154]
[1777471903019,37.69,76575.62,0.0,-0.99757,0.0,0.50154]
[1777471907667,37.69,76578.14,0.0,-0.99756,0.0,0.50299]
[1777471907773,37.69,76578.14,0.0,-0.99756,0.0,0.50299]
[1777471907769,37.69,76579.16,0.0,-0.99756,0.0,0.50357]
[1777471907940,37.69,76579.16,0.0,-0.99756,0.0,0.50357]
[1777471908022,37.69,76579.16,0.0,-0.99756,0.0,0.50357]
[1777471908859,37.69,76573.85,0.0,-0.99758,0.0,0.50053]
[1777471910023,37.69,76573.85,0.0,-0.99758,0.0,0.50053]
[1777471910269,37.69,76573.85,0.0,-0.99758,0.0,0.50053]
[1777471910325,37.69,76571.56,0.0,-0.99758,0.0,0.49923]
[1777471910873,37.69,76568.28,0.0,-0.99759,0.0,0.49737]
[1777471913977,37.69,76566.53,0.0,-0.9976,0.0,0.49638]
[1777471914021,37.69,76566.53,0.0,-0.9976,0.0,0.49638]
[1777471916917,37.69,76563.34,0.0,-0.99761,0.0,0.49457]
[1777471917923,37.69,76560.1,0.0,-0.99762,0.0,0.49275]
[1777471919227,37.69,76560.1,0.0,-0.99762,0.0,0.49275]
[1777471919272,37.69,76560.1,0.0,-0.99762,0.0,0.49275]
[1777471919522,37.69,76560.1,0.0,-0.99762,0.0,0.49275]
[1777471919769,37.69,76560.1,0.0,-0.99762,0.0,0.49275]
[1777471919596,37.69,76557.98,0.0,-0.99763,0.0,0.49156]
[1777471919937,37.69,76553.93,0.0,-0.99764,0.0,0.48929]
[1777471920945,37.69,76548.15,0.0,-0.99765,0.0,0.48606]
[1777471922959,37.69,76541.43,0.0,-0.99767,0.0,0.48234]
[1777471924973,37.69,76535.83,0.0,-0.99769,0.0,0.47926]
[1777471926500,37.69,76535.83,0.0,-0.99769,0.0,0.47926]
[1777471926519,37.69,76535.83,0.0,-0.99769,0.0,0.47926]
[1777471926602,37.69,76535.76,0.0,-0.99769,0.0,0.47922]
[1777471927045,37.69,76535.76,0.0,-0.99769,0.0,0.47922]
[1777471927269,37.69,76535.76,0.0,-0.99769,0.0,0.47922]
[1777471931865,37.69,76535.4,0.0,-0.99769,0.0,0.47902]
[1777471932024,37.69,76535.4,0.0,-0.99769,0.0,0.47902]
[1777471932126,37.69,76535.58,0.0,-0.99769,0.0,0.47912]
[1777471937193,37.69,76536.78,0.0,-0.99769,0.0,0.47978]
[1777471937269,37.69,76536.78,0.0,-0.99769,0.0,0.47978]
[1777471940758,37.69,76538.03,0.0,-0.99768,0.0,0.48047]
[1777471940770,37.69,76538.03,0.0,-0.99768,0.0,0.48047]
[1777471941123,37.69,76540.6,0.0,-0.99768,0.0,0.48188]
[1777471941270,37.69,76540.6,0.0,-0.99768,0.0,0.48188]
[1777471941317,37.69,76540.22,0.0,-0.99768,0.0,0.48167]
[1777471944110,37.69,76547.6,0.0,-0.99766,0.0,0.48576]
[1777471945115,37.69,76559.65,0.0,-0.99762,0.0,0.49249]
[1777471946122,37.69,76566.46,0.0,-0.9976,0.0,0.49634]
[1777471947129,37.69,76575.66,0.0,-0.99757,0.0,0.50157]
[1777471948137,37.69,76576.87,0.0,-0.99757,0.0,0.50226]
[1777471949144,37.69,76576.93,0.0,-0.99757,0.0,0.50229]
[1777471951158,37.69,76569.23,0.0,-0.99759,0.0,0.49734]
[1777471952164,37.69,76565.35,0.0,-0.99761,0.0,0.49514]
[1777471953381,37.69,76565.35,0.0,-0.99761,0.0,0.49514]
[1777471953521,37.69,76565.35,0.0,-0.99761,0.0,0.49514]
[1777471953722,37.69,76565.35,0.0,-0.99761,0.0,0.49514]
[1777471953770,37.69,76565.35,0.0,-0.99761,0.0,0.49514]
[1777471953753,37.69,76563.3,0.0,-0.99761,0.0,0.49398]
[1777471955186,37.69,76567.96,0.0,-0.9976,0.0,0.49662]
[1777471956193,37.69,76576.21,0.0,-0.99757,0.0,0.50131]
[1777471957200,37.69,76579.57,0.0,-0.99756,0.0,0.50323]
[1777471958167,37.69,76579.57,0.0,-0.99756,0.0,0.50323]
[1777471958269,37.69,76579.57,0.0,-0.99756,0.0,0.50323]
[1777471958285,37.69,76579.57,0.0,-0.99756,0.0,0.50323]
[1777471958518,37.69,76579.57,0.0,-0.99756,0.0,0.50323]
[1777471958619,37.69,76578.86,0.0,-0.99757,0.0,0.50282]
[1777471961260,37.69,76577.38,0.0,-0.99757,0.0,0.50198]
[1777471961271,37.69,76577.38,0.0,-0.99757,0.0,0.50198]
[1777471961362,37.69,76575.42,0.0,-0.99758,0.0,0.50086]
[1777471962516,37.69,76575.42,0.0,-0.99758,0.0,0.50086]
[1777471962769,37.69,76575.42,0.0,-0.99758,0.0,0.50086]
[1777471966264,37.69,76572.47,0.0,-0.99758,0.0,0.49918]
[1777471966269,37.69,76572.47,0.0,-0.99758,0.0,0.49918]
[1777471966314,37.69,76572.47,0.0,-0.99758,0.0,0.49918]
[1777471966519,37.69,76572.47,0.0,-0.99758,0.0,0.49918]
[1777471966533,37.69,76569.78,0.0,-0.99759,0.0,0.49765]
[1777471969422,37.69,76570.29,0.0,-0.99759,0.0,0.49794]
[1777471969472,37.69,76570.29,0.0,-0.99759,0.0,0.49794]
[1777471969519,37.69,76570.29,0.0,-0.99759,0.0,0.49794]
[1777471969578,37.69,76571.89,0.0,-0.99759,0.0,0.49885]
[1777471973618,37.69,76570.67,0.0,-0.99759,0.0,0.49815]
[1777471973669,37.69,76570.67,0.0,-0.99759,0.0,0.49815]
[1777471973770,37.69,76570.67,0.0,-0.99759,0.0,0.49815]
[1777471973747,37.69,76570.25,0.0,-0.99759,0.0,0.49792]
[1777471975326,37.69,76565.62,0.0,-0.99761,0.0,0.49529]
[1777471977015,37.69,76567.24,0.0,-0.9976,0.0,0.49621]
[1777471977019,37.69,76567.24,0.0,-0.9976,0.0,0.49621]
[1777471977270,37.69,76567.24,0.0,-0.9976,0.0,0.49621]
[1777471977340,37.69,76567.65,0.0,-0.9976,0.0,0.49644]
[1777471979354,37.69,76562.79,0.0,-0.99761,0.0,0.4937]
[1777471981368,37.69,76558.99,0.0,-0.99762,0.0,0.49156]
[1777471982039,37.69,76558.99,0.0,-0.99762,0.0,0.49156]
[1777471982145,37.69,76558.99,0.0,-0.99762,0.0,0.49156]
[1777471982270,37.69,76558.99,0.0,-0.99762,0.0,0.49156]
[1777471982375,37.69,76558.0,0.0,-0.99763,0.0,0.491]
[1777471984389,37.69,76564.53,0.0,-0.99761,0.0,0.49468]
[1777471985647,37.69,76564.53,0.0,-0.99761,0.0,0.49468]
[1777471985773,37.69,76564.53,0.0,-0.99761,0.0,0.49468]
[1777471985870,37.69,76567.72,0.0,-0.9976,0.0,0.49648]
[1777471986021,37.69,76567.72,0.0,-0.9976,0.0,0.49648]
[1777471989736,37.69,76567.27,0.0,-0.9976,0.0,0.49623]
[1777471989772,37.69,76567.27,0.0,-0.9976,0.0,0.49623]
[1777471989837,37.69,76564.37,0.0,-0.99761,0.0,0.49459]
[1777471990431,37.69,76558.34,0.0,-0.99763,0.0,0.49119]
[1777471991346,37.69,76558.34,0.0,-0.99763,0.0,0.49119]
[1777471991523,37.69,76558.34,0.0,-0.99763,0.0,0.49119]
[1777471993675,37.69,76554.26,0.0,-0.99764,0.0,0.48891]
[1777471993680,37.69,76554.26,0.0,-0.99764,0.0,0.48891]
[1777471993771,37.69,76554.26,0.0,-0.99764,0.0,0.48891]
[1777471993821,37.69,76557.48,0.0,-0.99763,0.0,0.49071]
[1777471998085,37.69,76559.97,0.0,-0.99762,0.0,0.49211]
[1777471998253,37.69,76559.97,0.0,-0.99762,0.0,0.49211]
[1777471998273,37.69,76559.97,0.0,-0.99762,0.0,0.49211]
[1777471998488,37.69,76561.12,0.0,-0.99762,0.0,0.49275]
[1777471999494,37.69,76565.42,0.0,-0.99761,0.0,0.49518]
[1777472001316,37.69,76564.61,0.0,-0.99761,0.0,0.49472]
[1777472001365,37.69,76564.61,0.0,-0.99761,0.0,0.49472]
[1777472001519,37.69,76564.61,0.0,-0.99761,0.0,0.49472]
[1777472001576,37.69,76563.42,0.0,-0.99761,0.0,0.49405]
[1777472007549,37.69,76562.55,0.0,-0.99761,0.0,0.49356]
[1777472010406,37.69,76563.18,0.0,-0.99761,0.0,0.49392]
[1777472010518,37.69,76563.18,0.0,-0.99761,0.0,0.49392]
[1777472010626,37.69,76563.18,0.0,-0.99761,0.0,0.49392]
[1777472010769,37.69,76563.18,0.0,-0.99761,0.0,0.49392]
[1777472010869,37.69,76564.16,0.0,-0.99761,0.0,0.49447]
[1777472013593,37.69,76567.96,0.0,-0.9976,0.0,0.49605]
[1777472014052,37.69,76567.96,0.0,-0.9976,0.0,0.49605]
[1777472014270,37.69,76567.96,0.0,-0.9976,0.0,0.49605]
[1777472015571,37.69,76568.05,0.0,-0.9976,0.0,0.4961]
[1777472015769,37.69,76568.05,0.0,-0.9976,0.0,0.4961]
[1777472015782,37.69,76566.31,0.0,-0.99761,0.0,0.49511]
[1777472017744,37.69,76565.17,0.0,-0.99761,0.0,0.49447]
[1777472017769,37.69,76565.17,0.0,-0.99761,0.0,0.49447]
[1777472019636,37.69,76561.87,0.0,-0.99762,0.0,0.49261]
[1777472022466,37.69,76562.9,0.0,-0.99762,0.0,0.49319]
[1777472022519,37.69,76562.9,0.0,-0.99762,0.0,0.49319]
[1777472025678,37.69,76554.63,0.0,-0.99764,0.0,0.48855]
[1777472026685,37.69,76545.31,0.0,-0.99767,0.0,0.48337]
[1777472027692,37.69,76543.79,0.0,-0.99767,0.0,0.48253]
[1777472028116,37.69,76543.79,0.0,-0.99767,0.0,0.48253]
[1777472028269,37.69,76543.79,0.0,-0.99767,0.0,0.48253]
[1777472028389,37.69,76543.79,0.0,-0.99767,0.0,0.48253]
[1777472028523,37.69,76543.79,0.0,-0.99767,0.0,0.48253]
[1777472028699,37.69,76547.14,0.0,-0.99766,0.0,0.48439]
[1777472032233,37.69,76544.9,0.0,-0.99767,0.0,0.48314]
[1777472032270,37.69,76544.9,0.0,-0.99767,0.0,0.48314]
[1777472037761,37.69,76545.7,0.0,-0.99767,0.0,0.48359]
[1777472039977,37.69,76545.68,0.0,-0.99767,0.0,0.48358]
[1777472040019,37.69,76545.68,0.0,-0.99767,0.0,0.48358]
[1777472040139,37.69,76545.68,0.0,-0.99767,0.0,0.48358]
[1777472040270,37.69,76545.68,0.0,-0.99767,0.0,0.48358]
[1777472040782,37.69,76545.14,0.0,-0.99767,0.0,0.48328]
[1777472045818,37.69,76543.17,0.0,-0.99767,0.0,0.48219]
[1777472047277,37.69,76542.7,0.0,-0.99768,0.0,0.48193]
[1777472047346,37.69,76542.7,0.0,-0.99768,0.0,0.48193]
[1777472047520,37.69,76542.7,0.0,-0.99768,0.0,0.48193]
[1777472047832,37.69,76548.9,0.0,-0.99766,0.0,0.48536]
[1777472048001,37.69,76548.9,0.0,-0.99766,0.0,0.48536]
[1777472048019,37.69,76548.9,0.0,-0.99766,0.0,0.48536]
[1777472051027,37.69,76546.34,0.0,-0.99766,0.0,0.48394]
[1777472051269,37.69,76546.34,0.0,-0.99766,0.0,0.48394]
[1777472052889,37.69,76545.77,0.0,-0.99767,0.0,0.48363]
[1777472052902,37.69,76546.82,0.0,-0.99766,0.0,0.48421]
[1777472053017,37.69,76546.82,0.0,-0.99766,0.0,0.48421]
[1777472053874,37.69,76547.48,0.0,-0.99766,0.0,0.48457]
[1777472055501,37.69,76547.33,0.0,-0.99766,0.0,0.48449]
[1777472055519,37.69,76547.33,0.0,-0.99766,0.0,0.48449]
[1777472059915,37.69,76554.73,0.0,-0.99764,0.0,0.48861]
[1777472060923,37.69,76563.31,0.0,-0.99761,0.0,0.49342]
[1777472061306,37.69,76563.31,0.0,-0.99761,0.0,0.49342]
[1777472061362,37.69,76563.31,0.0,-0.99761,0.0,0.49342]
[1777472061519,37.69,76563.31,0.0,-0.99761,0.0,0.49342]
[1777472061930,37.69,76564.13,0.0,-0.99761,0.0,0.49388]
[1777472066964,37.69,76564.04,0.0,-0.99761,0.0,0.49383]
[1777472068476,37.69,76564.04,0.0,-0.99761,0.0,0.49383]
[1777472068519,37.69,76564.04,0.0,-0.99761,0.0,0.49383]
[1777472068642,37.69,76564.04,0.0,-0.99761,0.0,0.49383]
[1777472068770,37.69,76564.04,0.0,-0.99761,0.0,0.49383]
[1777472068870,37.69,76564.95,0.0,-0.99761,0.0,0.49435]
[1777472072407,37.69,76565.73,0.0,-0.99761,0.0,0.49479]
[1777472072523,37.69,76565.73,0.0,-0.99761,0.0,0.49479]
[1777472073622,37.69,76566.96,0.0,-0.99761,0.0,0.49491]
[1777472073768,37.69,76566.96,0.0,-0.99761,0.0,0.49491]
[1777472073773,37.69,76567.73,0.0,-0.9976,0.0,0.49535]
[1777472079049,37.69,76569.16,0.0,-0.9976,0.0,0.49616]
[1777472081063,37.69,76571.84,0.0,-0.99759,0.0,0.49768]
[1777472082570,37.69,76571.84,0.0,-0.99759,0.0,0.49768]
[1777472082770,37.69,76571.84,0.0,-0.99759,0.0,0.49768]
[1777472085090,37.69,76577.54,0.0,-0.99757,0.0,0.50092]
[1777472086683,37.69,76577.54,0.0,-0.99757,0.0,0.50092]
[1777472086769,37.69,76577.54,0.0,-0.99757,0.0,0.50092]
[1777472086791,37.69,76577.54,0.0,-0.99757,0.0,0.50092]
[1777472086830,37.69,76574.44,0.0,-0.99758,0.0,0.49916]
[1777472087021,37.69,76574.44,0.0,-0.99758,0.0,0.49916]
[1777472089119,37.69,76570.31,0.0,-0.9976,0.0,0.49681]
[1777472094352,37.69,76570.06,0.0,-0.9976,0.0,0.49667]
[1777472094518,37.69,76570.06,0.0,-0.9976,0.0,0.49667]
[1777472094573,37.69,76570.06,0.0,-0.9976,0.0,0.49667]
[1777472094770,37.69,76570.06,0.0,-0.9976,0.0,0.49667]
[1777472094871,37.69,76568.57,0.0,-0.9976,0.0,0.49582]
[1777472096168,37.69,76571.73,0.0,-0.99759,0.0,0.49761]
[1777472100399,37.69,76571.16,0.0,-0.99759,0.0,0.49729]
[1777472100518,37.69,76571.16,0.0,-0.99759,0.0,0.49729]
[1777472100860,37.69,76571.16,0.0,-0.99759,0.0,0.49729]
[1777472100962,37.69,76570.18,0.0,-0.9976,0.0,0.49674]
[1777472101019,37.69,76570.18,0.0,-0.9976,0.0,0.49674]
[1777472101203,37.69,76567.35,0.0,-0.99761,0.0,0.49513]
[1777472102748,37.69,76567.35,0.0,-0.99761,0.0,0.49513]
[1777472102770,37.69,76567.35,0.0,-0.99761,0.0,0.49513]
[1777472102795,37.69,76564.79,0.0,-0.99761,0.0,0.49369]
[1777472103218,37.69,76557.11,0.0,-0.99764,0.0,0.48938]
[1777472104225,37.69,76548.61,0.0,-0.99766,0.0,0.48464]
[1777472105232,37.69,76541.54,0.0,-0.99768,0.0,0.48073]
[1777472106239,37.69,76539.91,0.0,-0.99769,0.0,0.47984]
[1777472107245,37.69,76534.59,0.0,-0.9977,0.0,0.47692]
[1777472109306,37.69,76532.94,0.0,-0.99771,0.0,0.47602]
[1777472109518,37.69,76532.94,0.0,-0.99771,0.0,0.47602]
[1777472109700,37.69,76532.94,0.0,-0.99771,0.0,0.47602]
[1777472109771,37.69,76532.94,0.0,-0.99771,0.0,0.47602]
[1777472109784,37.69,76531.99,0.0,-0.99771,0.0,0.4755]
[1777472112282,37.69,76526.51,0.0,-0.99772,0.0,0.47252]
[1777472113292,37.69,76520.92,0.0,-0.99774,0.0,0.46949]
[1777472114296,37.69,76507.95,0.0,-0.99778,0.0,0.46254]
[1777472115271,37.69,76507.95,0.0,-0.99778,0.0,0.46254]
[1777472115303,37.69,76505.07,0.0,-0.99779,0.0,0.461]
[1777472116310,37.69,76505.33,0.0,-0.99778,0.0,0.46114]
[1777472117317,37.69,76512.12,0.0,-0.99777,0.0,0.46476]
[1777472119697,37.69,76504.86,0.0,-0.99779,0.0,0.46089]
[1777472120338,37.69,76502.29,0.0,-0.99779,0.0,0.45953]
[1777472121345,37.69,76510.39,0.0,-0.99777,0.0,0.46384]
[1777472122445,37.69,76510.39,0.0,-0.99777,0.0,0.46384]
[1777472122519,37.69,76510.39,0.0,-0.99777,0.0,0.46384]
[1777472122546,37.69,76514.1,0.0,-0.99776,0.0,0.46582]
[1777472123149,37.69,76514.1,0.0,-0.99776,0.0,0.46582]
[1777472123275,37.69,76514.1,0.0,-0.99776,0.0,0.46582]
[1777472123359,37.69,76510.8,0.0,-0.99777,0.0,0.46406]
[1777472124365,37.69,76507.95,0.0,-0.99778,0.0,0.46254]
[1777472125059,37.69,76507.95,0.0,-0.99778,0.0,0.46254]
[1777472125271,37.69,76507.95,0.0,-0.99778,0.0,0.46254]
[1777472125698,37.69,76507.95,0.0,-0.99778,0.0,0.46254]
[1777472125768,37.69,76507.95,0.0,-0.99778,0.0,0.46254]
[1777472125799,37.69,76501.9,0.0,-0.99779,0.0,0.45932]
[1777472127387,37.69,76499.74,0.0,-0.9978,0.0,0.45818]
[1777472128044,37.69,76499.74,0.0,-0.9978,0.0,0.45818]
[1777472128270,37.69,76499.74,0.0,-0.9978,0.0,0.45818]
[1777472129402,37.69,76496.51,0.0,-0.99781,0.0,0.45648]
[1777472132944,37.69,76495.51,0.0,-0.99781,0.0,0.45542]
[1777472133019,37.69,76495.51,0.0,-0.99781,0.0,0.45542]
[1777472132422,37.69,76493.6,0.0,-0.99782,0.0,0.45442]
[1777472133433,37.69,76493.6,0.0,-0.99782,0.0,0.45442]
[1777472133523,37.69,76493.6,0.0,-0.99782,0.0,0.45442]
[1777472133535,37.69,76493.86,0.0,-0.99782,0.0,0.45455]
[1777472134437,37.69,76496.51,0.0,-0.99781,0.0,0.45594]
[1777472135444,37.69,76500.76,0.0,-0.9978,0.0,0.45819]
[1777472136049,37.69,76500.76,0.0,-0.9978,0.0,0.45819]
[1777472136269,37.69,76500.76,0.0,-0.9978,0.0,0.45819]
[1777472136451,37.69,76503.85,0.0,-0.99779,0.0,0.45982]
[1777472137458,37.69,76504.96,0.0,-0.99779,0.0,0.46041]
[1777472138465,37.69,76502.65,0.0,-0.99779,0.0,0.45919]
[1777472139099,37.69,76502.65,0.0,-0.99779,0.0,0.45919]
[1777472139274,37.69,76502.65,0.0,-0.99779,0.0,0.45919]
[1777472139471,37.69,76502.79,0.0,-0.99779,0.0,0.45926]
[1777472140147,37.69,76502.79,0.0,-0.99779,0.0,0.45926]
[1777472140199,37.69,76502.79,0.0,-0.99779,0.0,0.45926]
[1777472140479,37.69,76508.71,0.0,-0.99778,0.0,0.4624]
[1777472141486,37.69,76510.91,0.0,-0.99777,0.0,0.46358]
[1777472142493,37.69,76520.25,0.0,-0.99774,0.0,0.46859]
[1777472143500,37.69,76525.9,0.0,-0.99773,0.0,0.47164]
[1777472144507,37.69,76533.75,0.0,-0.99771,0.0,0.47591]
[1777472145648,37.69,76533.75,0.0,-0.99771,0.0,0.47591]
[1777472145768,37.69,76533.75,0.0,-0.99771,0.0,0.47591]
[1777472145831,37.69,76534.86,0.0,-0.9977,0.0,0.47651]
[1777472146521,37.69,76532.17,0.0,-0.99771,0.0,0.47505]
[1777472147307,37.69,76532.17,0.0,-0.99771,0.0,0.47505]
[1777472147523,37.69,76532.17,0.0,-0.99771,0.0,0.47505]
[1777472148535,37.69,76535.31,0.0,-0.9977,0.0,0.47676]
[1777472151989,37.69,76534.92,0.0,-0.9977,0.0,0.47655]
[1777472152022,37.69,76534.92,0.0,-0.9977,0.0,0.47655]
[1777472152563,37.69,76532.17,0.0,-0.99771,0.0,0.47505]
[1777472153694,37.69,76532.17,0.0,-0.99771,0.0,0.47505]
[1777472153773,37.69,76532.17,0.0,-0.99771,0.0,0.47505]
[1777472154870,37.69,76533.65,0.0,-0.99771,0.0,0.47585]
[1777472155270,37.69,76534.56,0.0,-0.9977,0.0,0.47635]
[1777472155584,37.69,76533.9,0.0,-0.99771,0.0,0.47599]
[1777472156445,37.69,76533.9,0.0,-0.99771,0.0,0.47599]
[1777472156524,37.69,76533.9,0.0,-0.99771,0.0,0.47599]
[1777472161630,37.69,76534.37,0.0,-0.9977,0.0,0.47625]
[1777472162095,37.69,76534.37,0.0,-0.9977,0.0,0.47625]
[1777472162271,37.69,76534.37,0.0,-0.9977,0.0,0.47625]
[1777472164651,37.69,76545.65,0.0,-0.99767,0.0,0.48245]
[1777472165658,37.69,76551.65,0.0,-0.99765,0.0,0.48577]
[1777472167677,37.69,76553.38,0.0,-0.99765,0.0,0.48673]
[1777472168203,37.69,76553.38,0.0,-0.99765,0.0,0.48673]
[1777472168770,37.69,76553.38,0.0,-0.99765,0.0,0.48673]
[1777472168850,37.69,76557.98,0.0,-0.99764,0.0,0.4893]
[1777472169690,37.69,76570.64,0.0,-0.9976,0.0,0.49643]
[1777472170698,37.69,76577.54,0.0,-0.99758,0.0,0.50035]
[1777472172482,37.69,76578.1,0.0,-0.99758,0.0,0.50067]
[1777472173072,37.69,76578.1,0.0,-0.99758,0.0,0.50067]
[1777472174727,37.69,76580.81,0.0,-0.99757,0.0,0.50222]
[1777472175734,37.69,76582.78,0.0,-0.99756,0.0,0.50335]
[1777472176741,37.69,76577.1,0.0,-0.99758,0.0,0.5001]
[1777472177747,37.69,76580.26,0.0,-0.99757,0.0,0.5019]
[1777472179963,37.69,76579.09,0.0,-0.99757,0.0,0.50123]
[1777472180768,37.69,76576.98,0.0,-0.99758,0.0,0.50003]
[1777472181273,37.69,76576.98,0.0,-0.99758,0.0,0.50003]
[1777472181365,37.69,76576.98,0.0,-0.99758,0.0,0.50003]
[1777472181520,37.69,76576.98,0.0,-0.99758,0.0,0.50003]
[1777472181776,37.69,76576.95,0.0,-0.99758,0.0,0.50001]
[1777472183790,37.69,76581.83,0.0,-0.99756,0.0,0.5028]
[1777472185373,37.69,76581.01,0.0,-0.99757,0.0,0.50233]
[1777472185519,37.69,76581.01,0.0,-0.99757,0.0,0.50233]
[1777472187818,37.69,76587.86,0.0,-0.99755,0.0,0.50626]
[1777472189912,37.69,76586.76,0.0,-0.99755,0.0,0.50563]
[1777472190019,37.69,76586.76,0.0,-0.99755,0.0,0.50563]
[1777472191846,37.69,76589.7,0.0,-0.99754,0.0,0.50675]
[1777472194867,37.69,76587.03,0.0,-0.99755,0.0,0.50521]
[1777472195244,37.69,76587.03,0.0,-0.99755,0.0,0.50521]
[1777472195273,37.69,76587.03,0.0,-0.99755,0.0,0.50521]
[1777472198953,37.69,76584.68,0.0,-0.99756,0.0,0.50386]
[1777472199027,37.69,76584.68,0.0,-0.99756,0.0,0.50386]
[1777472201916,37.69,76588.95,0.0,-0.99755,0.0,0.50631]
[1777472202147,37.69,76588.95,0.0,-0.99755,0.0,0.50631]
[1777472202272,37.69,76588.95,0.0,-0.99755,0.0,0.50631]
[1777472202923,37.69,76593.21,0.0,-0.99753,0.0,0.50877]
[1777472204937,37.69,76595.15,0.0,-0.99753,0.0,0.5099]
[1777472205944,37.69,76601.12,0.0,-0.99751,0.0,0.51337]
[1777472206643,37.69,76601.12,0.0,-0.99751,0.0,0.51337]
[1777472206770,37.69,76601.12,0.0,-0.99751,0.0,0.51337]
[1777472206951,37.69,76605.18,0.0,-0.9975,0.0,0.51574]
[1777472207958,37.69,76603.42,0.0,-0.9975,0.0,0.51471]
[1777472213068,37.69,76602.53,0.0,-0.9975,0.0,0.51419]
[1777472213272,37.69,76601.7,0.0,-0.99751,0.0,0.51371]
[1777472213570,37.69,76601.7,0.0,-0.99751,0.0,0.51371]
[1777472213770,37.69,76601.7,0.0,-0.99751,0.0,0.51371]
[1777472214001,37.69,76602.05,0.0,-0.99751,0.0,0.51391]
[1777472216015,37.69,76599.67,0.0,-0.99751,0.0,0.51252]
[1777472217022,37.69,76597.64,0.0,-0.99752,0.0,0.51134]
[1777472217906,37.69,76597.64,0.0,-0.99752,0.0,0.51134]
[1777472218018,37.69,76597.64,0.0,-0.99752,0.0,0.51134]
[1777472218029,37.69,76599.2,0.0,-0.99751,0.0,0.51225]
[1777472220043,37.69,76600.74,0.0,-0.99751,0.0,0.51315]
[1777472221675,37.69,76601.49,0.0,-0.99751,0.0,0.51359]
[1777472222057,37.69,76603.17,0.0,-0.9975,0.0,0.51457]
[1777472223063,37.69,76605.64,0.0,-0.99749,0.0,0.51601]
[1777472224071,37.69,76610.18,0.0,-0.99748,0.0,0.51868]
[1777472225275,37.69,76611.28,0.0,-0.99748,0.0,0.51932]
[1777472226085,37.69,76610.15,0.0,-0.99748,0.0,0.51866]
[1777472228099,37.69,76614.08,0.0,-0.99747,0.0,0.52098]
[1777472229106,37.69,76623.61,0.0,-0.99744,0.0,0.52663]
[1777472230112,37.69,76640.56,0.0,-0.99738,0.0,0.53682]
[1777472231120,37.69,76649.33,0.0,-0.99736,0.0,0.54216]
[1777472232127,37.69,76658.68,0.0,-0.99732,0.0,0.5479]
[1777472233134,37.69,76659.72,0.0,-0.99732,0.0,0.54854]
[1777472236454,37.69,76662.52,0.0,-0.99731,0.0,0.55027]
[1777472239273,37.69,76661.5,0.0,-0.99732,0.0,0.54964]
[1777472239374,37.69,76661.78,0.0,-0.99731,0.0,0.54982]
[1777472241275,37.69,76662.01,0.0,-0.99731,0.0,0.54996]
[1777472247232,37.69,76652.92,0.0,-0.99734,0.0,0.54436]
[1777472249247,37.69,76650.15,0.0,-0.99735,0.0,0.54266]
[1777472253275,37.69,76653.04,0.0,-0.99735,0.0,0.54382]
[1777472255590,37.69,76654.66,0.0,-0.99734,0.0,0.54481]
[1777472255773,37.69,76654.66,0.0,-0.99734,0.0,0.54481]
[1777472258017,37.69,76657.79,0.0,-0.99733,0.0,0.54674]
[1777472258118,37.69,76656.14,0.0,-0.99734,0.0,0.54572]
[1777472258277,37.69,76656.14,0.0,-0.99734,0.0,0.54572]
[1777472260128,37.69,76656.3,0.0,-0.99734,0.0,0.54582]
[1777472260270,37.69,76657.54,0.0,-0.99733,0.0,0.54658]
[1777472265280,37.69,76660.75,0.0,-0.99732,0.0,0.54856]
[1777472265524,37.69,76660.75,0.0,-0.99732,0.0,0.54856]
[1777472265630,37.69,76660.75,0.0,-0.99732,0.0,0.54856]
[1777472265768,37.69,76660.75,0.0,-0.99732,0.0,0.54856]
[1777472265869,37.69,76661.66,0.0,-0.99732,0.0,0.54913]
[1777472270394,37.69,76654.77,0.0,-0.99734,0.0,0.54488]
[1777472271401,37.69,76649.25,0.0,-0.99736,0.0,0.5415]
[1777472272408,37.69,76643.07,0.0,-0.99738,0.0,0.53774]
[1777472274422,37.69,76642.03,0.0,-0.99738,0.0,0.53711]
[1777472276162,37.69,76642.03,0.0,-0.99738,0.0,0.53711]
[1777472276270,37.69,76641.98,0.0,-0.99738,0.0,0.53708]
[1777472279460,37.69,76636.2,0.0,-0.9974,0.0,0.53358]
[1777472284227,37.69,76639.3,0.0,-0.99739,0.0,0.53545]
[1777472284271,37.69,76639.3,0.0,-0.99739,0.0,0.53545]
[1777472284495,37.69,76642.57,0.0,-0.99738,0.0,0.53743]
[1777472285340,37.69,76642.57,0.0,-0.99738,0.0,0.53743]
[1777472285518,37.69,76642.57,0.0,-0.99738,0.0,0.53743]
[1777472285619,37.69,76642.72,0.0,-0.99738,0.0,0.53753]
[1777472288339,37.69,76644.84,0.0,-0.99737,0.0,0.53881]
[1777472288519,37.69,76644.84,0.0,-0.99737,0.0,0.53881]
[1777472291126,37.69,76645.43,0.0,-0.99737,0.0,0.53917]
[1777472291271,37.69,76647.96,0.0,-0.99736,0.0,0.54071]
[1777472291654,37.69,76647.96,0.0,-0.99736,0.0,0.54071]
[1777472291771,37.69,76647.96,0.0,-0.99736,0.0,0.54071]
[1777472291872,37.69,76648.84,0.0,-0.99736,0.0,0.54125]
[1777472296090,37.69,76647.05,0.0,-0.99737,0.0,0.54016]
[1777472296268,37.69,76646.43,0.0,-0.99737,0.0,0.53978]
[1777472298593,37.69,76651.94,0.0,-0.99735,0.0,0.54315]
[1777472299599,37.69,76656.2,0.0,-0.99734,0.0,0.54576]
[1777472300607,37.69,76660.69,0.0,-0.99732,0.0,0.54853]
[1777472301219,37.69,76660.69,0.0,-0.99732,0.0,0.54853]
[1777472301272,37.69,76660.69,0.0,-0.99732,0.0,0.54853]
[1777472301621,37.69,76660.69,0.0,-0.99732,0.0,0.54853]
[1777472301768,37.69,76660.69,0.0,-0.99732,0.0,0.54853]
[1777472301853,37.69,76661.62,0.0,-0.99732,0.0,0.5491]
[1777472305647,37.69,76658.38,0.0,-0.99733,0.0,0.5471]
[1777472306467,37.69,76658.38,0.0,-0.99733,0.0,0.5471]
[1777472306518,37.69,76658.38,0.0,-0.99733,0.0,0.5471]
[1777472311181,37.69,76658.97,0.0,-0.99733,0.0,0.54747]
[1777472311271,37.69,76660.5,0.0,-0.99732,0.0,0.54841]
[1777472312418,37.69,76660.94,0.0,-0.99732,0.0,0.54807]
[1777472312520,37.69,76660.94,0.0,-0.99732,0.0,0.54807]
[1777472312696,37.69,76656.61,0.0,-0.99734,0.0,0.5454]
[1777472314660,37.69,76657.23,0.0,-0.99734,0.0,0.54578]
[1777472314771,37.69,76657.23,0.0,-0.99734,0.0,0.54578]
[1777472319162,37.69,76654.39,0.0,-0.99734,0.0,0.54404]
[1777472319269,37.69,76654.03,0.0,-0.99735,0.0,0.54382]
[1777472319380,37.69,76654.03,0.0,-0.99735,0.0,0.54382]
[1777472319523,37.69,76654.03,0.0,-0.99735,0.0,0.54382]
[1777472319746,37.69,76652.22,0.0,-0.99735,0.0,0.54271]
[1777472321759,37.69,76658.48,0.0,-0.99733,0.0,0.54655]
[1777472322766,37.69,76664.84,0.0,-0.99731,0.0,0.55048]
[1777472323356,37.69,76664.84,0.0,-0.99731,0.0,0.55048]
[1777472323519,37.69,76664.84,0.0,-0.99731,0.0,0.55048]
[1777472328140,37.69,76665.52,0.0,-0.99731,0.0,0.5509]
[1777472328270,37.69,76663.03,0.0,-0.99732,0.0,0.54936]
[1777472328480,37.69,76663.03,0.0,-0.99732,0.0,0.54936]
[1777472328518,37.69,76663.03,0.0,-0.99732,0.0,0.54936]
[1777472328811,37.69,76662.83,0.0,-0.99732,0.0,0.54923]
[1777472332839,37.69,76658.63,0.0,-0.99733,0.0,0.54664]
[1777472333351,37.69,76658.63,0.0,-0.99733,0.0,0.54664]
[1777472333520,37.69,76658.63,0.0,-0.99733,0.0,0.54664]
[1777472338957,37.69,76656.79,0.0,-0.99734,0.0,0.54551]
[1777472340830,37.69,76656.1,0.0,-0.99734,0.0,0.54509]
[1777472341020,37.69,76656.1,0.0,-0.99734,0.0,0.54509]
[1777472341491,37.69,76654.98,0.0,-0.99734,0.0,0.5444]
[1777472341519,37.69,76654.98,0.0,-0.99734,0.0,0.5444]
[1777472342104,37.69,76653.78,0.0,-0.99735,0.0,0.54366]
[1777472342985,37.69,76649.52,0.0,-0.99736,0.0,0.54106]
[1777472343494,37.69,76649.52,0.0,-0.99736,0.0,0.54106]
[1777472343519,37.69,76649.52,0.0,-0.99736,0.0,0.54106]
[1777472347619,37.69,76650.62,0.0,-0.99736,0.0,0.54173]
[1777472347773,37.69,76650.62,0.0,-0.99736,0.0,0.54173]
[1777472348704,37.69,76649.29,0.0,-0.99736,0.0,0.54092]
[1777472348769,37.69,76649.29,0.0,-0.99736,0.0,0.54092]
[1777472349028,37.69,76648.67,0.0,-0.99736,0.0,0.54054]
[1777472350035,37.69,76641.84,0.0,-0.99739,0.0,0.53639]
[1777472351173,37.69,76641.84,0.0,-0.99739,0.0,0.53639]
[1777472351177,37.69,76638.26,0.0,-0.9974,0.0,0.53422]
[1777472351272,37.69,76638.26,0.0,-0.9974,0.0,0.53422]
[1777472353570,37.69,76638.61,0.0,-0.9974,0.0,0.53443]
[1777472353768,37.69,76638.61,0.0,-0.9974,0.0,0.53443]
[1777472354063,37.69,76639.73,0.0,-0.99739,0.0,0.53511]
[1777472357084,37.69,76634.69,0.0,-0.99741,0.0,0.53207]
[1777472357390,37.69,76634.69,0.0,-0.99741,0.0,0.53207]
[1777472357518,37.69,76634.69,0.0,-0.99741,0.0,0.53207]
[1777472359098,37.69,76629.72,0.0,-0.99742,0.0,0.52909]
[1777472361637,37.69,76628.59,0.0,-0.99743,0.0,0.52841]
[1777472361768,37.69,76628.59,0.0,-0.99743,0.0,0.52841]
[1777472361868,37.69,76628.59,0.0,-0.99743,0.0,0.52841]
[1777472362019,37.69,76628.59,0.0,-0.99743,0.0,0.52841]
[1777472362118,37.69,76628.34,0.0,-0.99743,0.0,0.52826]
[1777472366604,37.69,76629.03,0.0,-0.99743,0.0,0.52867]
[1777472366770,37.69,76629.03,0.0,-0.99743,0.0,0.52867]
[1777472372189,37.69,76627.77,0.0,-0.99743,0.0,0.52732]
[1777472377223,37.69,76631.46,0.0,-0.99742,0.0,0.52953]
[1777472377672,37.69,76631.46,0.0,-0.99742,0.0,0.52953]
[1777472377773,37.69,76631.46,0.0,-0.99742,0.0,0.52953]
[1777472378386,37.69,76631.58,0.0,-0.99742,0.0,0.5296]
[1777472378520,37.69,76631.58,0.0,-0.99742,0.0,0.5296]
[1777472379237,37.69,76631.68,0.0,-0.99742,0.0,0.52966]
[1777472381040,37.69,76631.58,0.0,-0.99742,0.0,0.5296]
[1777472381275,37.69,76631.58,0.0,-0.99742,0.0,0.5296]
[1777472384681,37.69,76629.73,0.0,-0.99743,0.0,0.52849]
[1777472384772,37.69,76629.73,0.0,-0.99743,0.0,0.52849]
[1777472384872,37.69,76629.73,0.0,-0.99743,0.0,0.52849]
[1777472385020,37.69,76629.73,0.0,-0.99743,0.0,0.52849]
[1777472385280,37.69,76629.75,0.0,-0.99743,0.0,0.52851]
[1777472390315,37.69,76630.78,0.0,-0.99742,0.0,0.52912]
[1777472393593,37.69,76629.18,0.0,-0.99743,0.0,0.52817]
[1777472393769,37.69,76629.18,0.0,-0.99743,0.0,0.52817]
[1777472397291,37.69,76629.51,0.0,-0.99743,0.0,0.52836]
[1777472397411,37.69,76629.05,0.0,-0.99743,0.0,0.52809]
[1777472397523,37.69,76629.05,0.0,-0.99743,0.0,0.52809]
[1777472397625,37.69,76629.88,0.0,-0.99743,0.0,0.52858]
[1777472399949,37.69,76631.59,0.0,-0.99742,0.0,0.52961]
[1777472400023,37.69,76631.59,0.0,-0.99742,0.0,0.52961]
[1777472400242,37.69,76631.59,0.0,-0.99742,0.0,0.52961]
[1777472400275,37.69,76631.59,0.0,-0.99742,0.0,0.52961]
[1777472400389,37.69,76626.88,0.0,-0.99744,0.0,0.52679]
[1777472401394,37.69,76623.48,0.0,-0.99745,0.0,0.52477]
[1777472402932,37.69,76623.48,0.0,-0.99745,0.0,0.52477]
[1777472403022,37.69,76623.48,0.0,-0.99745,0.0,0.52477]
[1777472403123,37.69,76616.56,0.0,-0.99747,0.0,0.52067]
[1777472404416,37.69,76622.77,0.0,-0.99745,0.0,0.52435]
[1777472405578,37.69,76622.77,0.0,-0.99745,0.0,0.52435]
[1777472405769,37.69,76622.77,0.0,-0.99745,0.0,0.52435]
[1777472406261,37.69,76622.77,0.0,-0.99745,0.0,0.52435]
[1777472406268,37.69,76622.77,0.0,-0.99745,0.0,0.52435]
[1777472405829,37.69,76625.37,0.0,-0.99744,0.0,0.52589]
[1777472406430,37.69,76626.99,0.0,-0.99744,0.0,0.52686]
[1777472411500,37.69,76629.19,0.0,-0.99743,0.0,0.52817]
[1777472411525,37.69,76629.19,0.0,-0.99743,0.0,0.52817]
[1777472417507,37.69,76627.97,0.0,-0.99743,0.0,0.52744]
[1777472418754,37.69,76627.97,0.0,-0.99743,0.0,0.52744]
[1777472418768,37.69,76627.97,0.0,-0.99743,0.0,0.52744]
[1777472421108,37.69,76627.31,0.0,-0.99743,0.0,0.52705]
[1777472421271,37.69,76627.31,0.0,-0.99743,0.0,0.52705]
[1777472421109,37.69,76628.45,0.0,-0.99743,0.0,0.52773]
[1777472426570,37.69,76628.89,0.0,-0.99743,0.0,0.52799]
[1777472431604,37.69,76628.43,0.0,-0.99743,0.0,0.52712]
[1777472436640,37.69,76628.52,0.0,-0.99743,0.0,0.52717]
[1777472437647,37.69,76634.29,0.0,-0.99742,0.0,0.53063]
[1777472438654,37.69,76639.12,0.0,-0.9974,0.0,0.53353]
[1777472439816,37.69,76639.12,0.0,-0.9974,0.0,0.53353]
[1777472440020,37.69,76639.12,0.0,-0.9974,0.0,0.53353]
[1777472440043,37.69,76645.63,0.0,-0.99738,0.0,0.53747]
[1777472445703,37.69,76643.91,0.0,-0.99738,0.0,0.53643]
[1777472447718,37.69,76637.3,0.0,-0.99741,0.0,0.53244]
[1777472448385,37.69,76637.3,0.0,-0.99741,0.0,0.53244]
[1777472448520,37.69,76637.3,0.0,-0.99741,0.0,0.53244]
[1777472449661,37.69,76636.82,0.0,-0.99741,0.0,0.53215]
[1777472449770,37.69,76636.82,0.0,-0.99741,0.0,0.53215]
[1777472449869,37.69,76632.46,0.0,-0.99742,0.0,0.52953]
[1777472451746,37.69,76627.95,0.0,-0.99744,0.0,0.52683]
[1777472452389,37.69,76627.95,0.0,-0.99744,0.0,0.52683]
[1777472452519,37.69,76627.95,0.0,-0.99744,0.0,0.52683]
[1777472454767,37.69,76616.93,0.0,-0.99747,0.0,0.52029]
[1777472455774,37.69,76611.35,0.0,-0.99749,0.0,0.51701]
[1777472457165,37.69,76611.35,0.0,-0.99749,0.0,0.51701]
[1777472457269,37.69,76611.35,0.0,-0.99749,0.0,0.51701]
[1777472457370,37.69,76609.97,0.0,-0.99749,0.0,0.5162]
[1777472458021,37.69,76609.97,0.0,-0.99749,0.0,0.5162]
[1777472458270,37.69,76609.97,0.0,-0.99749,0.0,0.5162]
[1777472458373,37.69,76609.33,0.0,-0.99749,0.0,0.51583]
[1777472461819,37.69,76605.04,0.0,-0.99751,0.0,0.51332]
[1777472462825,37.69,76602.03,0.0,-0.99752,0.0,0.51156]
[1777472463831,37.69,76598.24,0.0,-0.99753,0.0,0.50936]
[1777472465525,37.69,76597.49,0.0,-0.99753,0.0,0.50893]
[1777472465770,37.69,76597.49,0.0,-0.99753,0.0,0.50893]
[1777472465846,37.69,76594.09,0.0,-0.99754,0.0,0.50696]
[1777472467860,37.69,76584.53,0.0,-0.99757,0.0,0.50147]
[1777472469874,37.69,76581.14,0.0,-0.99758,0.0,0.49954]
[1777472470881,37.69,76578.04,0.0,-0.99759,0.0,0.49777]
[1777472472895,37.69,76573.24,0.0,-0.9976,0.0,0.49505]
[1777472474559,37.69,76571.45,0.0,-0.99761,0.0,0.49404]
[1777472474777,37.69,76571.45,0.0,-0.99761,0.0,0.49404]
[1777472474909,37.69,76567.31,0.0,-0.99762,0.0,0.49171]
[1777472475916,37.69,76559.83,0.0,-0.99764,0.0,0.48752]
[1777472476923,37.69,76555.24,0.0,-0.99766,0.0,0.48497]
[1777472477930,37.69,76550.66,0.0,-0.99767,0.0,0.48243]
[1777472479944,37.69,76546.52,0.0,-0.99768,0.0,0.48015]
[1777472480951,37.69,76552.45,0.0,-0.99767,0.0,0.48342]
[1777472481958,37.69,76557.82,0.0,-0.99765,0.0,0.4864]
[1777472483331,37.69,76557.82,0.0,-0.99765,0.0,0.4864]
[1777472483525,37.69,76559.55,0.0,-0.99764,0.0,0.48737]
[1777472484314,37.69,76559.55,0.0,-0.99764,0.0,0.48737]
[1777472484391,37.69,76560.69,0.0,-0.99764,0.0,0.488]
[1777472484519,37.69,76560.69,0.0,-0.99764,0.0,0.488]
[1777472486995,37.69,76579.33,0.0,-0.99759,0.0,0.49851]
[1777472488008,37.69,76590.67,0.0,-0.99755,0.0,0.50499]
[1777472489010,37.69,76591.35,0.0,-0.99755,0.0,0.50538]
[1777472490499,37.69,76591.75,0.0,-0.99755,0.0,0.50562]
[1777472490519,37.69,76591.75,0.0,-0.99755,0.0,0.50562]
[1777472492033,37.69,76598.68,0.0,-0.99753,0.0,0.50904]
[1777472495981,37.69,76599.46,0.0,-0.99753,0.0,0.50949]
[1777472496025,37.69,76599.46,0.0,-0.99753,0.0,0.50949]
[1777472496401,37.69,76599.46,0.0,-0.99753,0.0,0.50949]
[1777472496522,37.69,76598.9,0.0,-0.99753,0.0,0.50916]
[1777472497068,37.69,76599.02,0.0,-0.99753,0.0,0.50923]
[1777472499082,37.69,76587.56,0.0,-0.99756,0.0,0.50263]
[1777472500089,37.69,76578.18,0.0,-0.99759,0.0,0.49728]
[1777472500660,37.69,76578.18,0.0,-0.99759,0.0,0.49728]
[1777472500772,37.69,76578.18,0.0,-0.99759,0.0,0.49728]
[1777472501096,37.69,76577.61,0.0,-0.99759,0.0,0.49696]
[1777472502103,37.69,76581.11,0.0,-0.99758,0.0,0.49895]
[1777472503191,37.69,76581.11,0.0,-0.99758,0.0,0.49895]
[1777472503270,37.69,76581.11,0.0,-0.99758,0.0,0.49895]
[1777472503315,37.69,76585.49,0.0,-0.99757,0.0,0.50145]
[1777472506490,37.69,76584.85,0.0,-0.99757,0.0,0.50108]
[1777472506519,37.69,76584.85,0.0,-0.99757,0.0,0.50108]
[1777472506933,37.69,76584.85,0.0,-0.99757,0.0,0.50108]
[1777472507018,37.69,76584.85,0.0,-0.99757,0.0,0.50108]
[1777472507138,37.69,76584.8,0.0,-0.99757,0.0,0.50105]
[1777472510159,37.69,76580.27,0.0,-0.99759,0.0,0.49847]
[1777472512755,37.69,76579.58,0.0,-0.99759,0.0,0.49808]
[1777472512769,37.69,76579.58,0.0,-0.99759,0.0,0.49808]
[1777472515194,37.69,76585.05,0.0,-0.99757,0.0,0.5012]
[1777472515902,37.69,76585.05,0.0,-0.99757,0.0,0.5012]
[1777472516019,37.69,76585.05,0.0,-0.99757,0.0,0.5012]
[1777472516305,37.69,76585.05,0.0,-0.99757,0.0,0.5012]
[1777472516354,37.69,76584.89,0.0,-0.99757,0.0,0.5011]
[1777472516519,37.69,76584.89,0.0,-0.99757,0.0,0.5011]
[1777472518215,37.69,76580.7,0.0,-0.99758,0.0,0.49872]
[1777472519670,37.69,76580.12,0.0,-0.99759,0.0,0.49839]
[1777472519768,37.69,76580.12,0.0,-0.99759,0.0,0.49839]
[1777472522243,37.69,76585.79,0.0,-0.99757,0.0,0.50162]
[1777472527422,37.69,76585.38,0.0,-0.99757,0.0,0.50138]
[1777472527519,37.69,76585.3,0.0,-0.99757,0.0,0.50134]
[1777472528286,37.69,76589.79,0.0,-0.99756,0.0,0.50391]
[1777472529194,37.69,76589.79,0.0,-0.99756,0.0,0.50391]
[1777472529270,37.69,76589.79,0.0,-0.99756,0.0,0.50391]
[1777472529294,37.69,76592.02,0.0,-0.99755,0.0,0.50519]
[1777472533173,37.69,76591.91,0.0,-0.99755,0.0,0.50513]
[1777472533271,37.69,76591.91,0.0,-0.99755,0.0,0.50513]
[1777472536204,37.69,76591.01,0.0,-0.99755,0.0,0.50461]
[1777472536274,37.69,76591.01,0.0,-0.99755,0.0,0.50461]
[1777472536343,37.69,76589.35,0.0,-0.99756,0.0,0.50366]
[1777472538114,37.69,76588.52,0.0,-0.99756,0.0,0.50318]
[1777472538269,37.69,76588.52,0.0,-0.99756,0.0,0.50318]
[1777472538357,37.69,76591.48,0.0,-0.99755,0.0,0.50488]
[1777472541949,37.69,76590.2,0.0,-0.99756,0.0,0.50415]
[1777472542020,37.69,76590.2,0.0,-0.99756,0.0,0.50415]
[1777472542385,37.69,76595.66,0.0,-0.99754,0.0,0.50729]
[1777472543452,37.69,76595.66,0.0,-0.99754,0.0,0.50729]
[1777472543520,37.69,76598.55,0.0,-0.99753,0.0,0.50896]
[1777472544400,37.69,76598.38,0.0,-0.99753,0.0,0.50886]
[1777472546482,37.69,76596.62,0.0,-0.99754,0.0,0.50785]
[1777472546519,37.69,76596.62,0.0,-0.99754,0.0,0.50785]
[1777472552456,37.69,76594.21,0.0,-0.99755,0.0,0.50588]
[1777472553437,37.69,76594.21,0.0,-0.99755,0.0,0.50588]
[1777472553519,37.69,76595.41,0.0,-0.99754,0.0,0.50657]
[1777472554470,37.69,76592.22,0.0,-0.99755,0.0,0.50473]
[1777472555347,37.69,76592.22,0.0,-0.99755,0.0,0.50473]
[1777472555372,37.69,76592.22,0.0,-0.99755,0.0,0.50473]
[1777472555519,37.69,76592.22,0.0,-0.99755,0.0,0.50473]
[1777472556024,37.69,76592.22,0.0,-0.99755,0.0,0.50473]
[1777472556271,37.69,76592.22,0.0,-0.99755,0.0,0.50473]
[1777472556483,37.69,76595.29,0.0,-0.99754,0.0,0.5065]
[1777472558949,37.69,76597.27,0.0,-0.99754,0.0,0.50764]
[1777472559019,37.69,76597.27,0.0,-0.99754,0.0,0.50764]
[1777472559120,37.69,76600.24,0.0,-0.99753,0.0,0.50936]
[1777472560197,37.69,76600.24,0.0,-0.99753,0.0,0.50936]
[1777472560268,37.69,76600.24,0.0,-0.99753,0.0,0.50936]
[1777472560298,37.69,76601.77,0.0,-0.99752,0.0,0.51025]
[1777472562525,37.69,76597.94,0.0,-0.99753,0.0,0.50803]
[1777472564003,37.69,76597.94,0.0,-0.99753,0.0,0.50803]
[1777472564019,37.69,76597.94,0.0,-0.99753,0.0,0.50803]
[1777472567623,37.69,76598.88,0.0,-0.99753,0.0,0.50857]
[1777472567770,37.69,76598.88,0.0,-0.99753,0.0,0.50857]
[1777472567791,37.69,76595.83,0.0,-0.99754,0.0,0.50681]
[1777472568740,37.69,76595.83,0.0,-0.99754,0.0,0.50681]
[1777472568770,37.69,76595.83,0.0,-0.99754,0.0,0.50681]
[1777472568841,37.69,76590.85,0.0,-0.99756,0.0,0.50394]
[1777472570590,37.69,76594.33,0.0,-0.99755,0.0,0.50594]
[1777472571801,37.69,76594.33,0.0,-0.99755,0.0,0.50594]
[1777472572019,37.69,76594.33,0.0,-0.99755,0.0,0.50594]
[1777472572603,37.69,76599.35,0.0,-0.99753,0.0,0.50884]
[1777472575786,37.69,76599.43,0.0,-0.99753,0.0,0.50889]
[1777472576493,37.69,76599.43,0.0,-0.99753,0.0,0.50889]
[1777472576519,37.69,76599.69,0.0,-0.99753,0.0,0.50904]
[1777472576634,37.69,76601.33,0.0,-0.99752,0.0,0.50999]
[1777472578648,37.69,76604.8,0.0,-0.99751,0.0,0.51201]
[1777472583683,37.69,76601.98,0.0,-0.99752,0.0,0.51037]
[1777472585697,37.69,76598.66,0.0,-0.99753,0.0,0.50844]
[1777472586704,37.69,76594.17,0.0,-0.99755,0.0,0.50585]
[1777472588718,37.69,76590.97,0.0,-0.99756,0.0,0.50401]
[1777472593753,37.69,76591.87,0.0,-0.99755,0.0,0.50453]
[1777472596776,37.69,76596.3,0.0,-0.99754,0.0,0.50708]
[1777472597783,37.69,76601.16,0.0,-0.99752,0.0,0.50989]
[1777472598790,37.69,76604.69,0.0,-0.99751,0.0,0.51194]
[1777472600804,37.69,76602.66,0.0,-0.99752,0.0,0.51076]
[1777472605839,37.69,76606.09,0.0,-0.99751,0.0,0.51276]
[1777472610874,37.69,76608.03,0.0,-0.9975,0.0,0.51389]
[1777472612888,37.69,76611.57,0.0,-0.9975,0.0,0.51538]
[1777472613984,37.69,76611.57,0.0,-0.9975,0.0,0.51538]
[1777472614021,37.69,76611.57,0.0,-0.9975,0.0,0.51538]
[1777472614085,37.69,76610.23,0.0,-0.9975,0.0,0.51459]
[1777472616915,37.69,76605.56,0.0,-0.99751,0.0,0.51187]
[1777472621951,37.69,76606.38,0.0,-0.99751,0.0,0.51234]
[1777472626986,37.69,76605.07,0.0,-0.99752,0.0,0.51158]
[1777472632021,37.69,76607.43,0.0,-0.99751,0.0,0.51296]
[1777472634120,37.69,76608.27,0.0,-0.99751,0.0,0.51345]
[1777472634270,37.69,76608.27,0.0,-0.99751,0.0,0.51345]
[1777472634352,37.69,76607.28,0.0,-0.99751,0.0,0.51287]
[1777472637059,37.69,76613.25,0.0,-0.99749,0.0,0.51636]
[1777472637851,37.69,76613.25,0.0,-0.99749,0.0,0.51636]
[1777472639452,37.69,76614.98,0.0,-0.99748,0.0,0.51738]
[1777472639518,37.69,76614.98,0.0,-0.99748,0.0,0.51738]
[1777472639553,37.69,76610.63,0.0,-0.9975,0.0,0.51483]
[1777472641277,37.69,76612.23,0.0,-0.99749,0.0,0.51576]
[1777472645116,37.69,76616.62,0.0,-0.99748,0.0,0.51834]
[1777472646127,37.69,76619.89,0.0,-0.99747,0.0,0.52027]
[1777472647133,37.69,76624.44,0.0,-0.99746,0.0,0.52296]
[1777472649147,37.69,76627.94,0.0,-0.99744,0.0,0.52504]
[1777472650158,37.69,76622.49,0.0,-0.99746,0.0,0.5218]
[1777472651165,37.69,76607.33,0.0,-0.99751,0.0,0.5129]
[1777472652172,37.69,76600.25,0.0,-0.99753,0.0,0.50878]
[1777472653179,37.69,76599.98,0.0,-0.99753,0.0,0.50863]
[1777472654613,37.69,76597.87,0.0,-0.99754,0.0,0.50741]
[1777472654775,37.69,76597.87,0.0,-0.99754,0.0,0.50741]
[1777472655193,37.69,76598.62,0.0,-0.99754,0.0,0.50784]
[1777472657132,37.69,76600.98,0.0,-0.99753,0.0,0.50921]
[1777472657268,37.69,76600.98,0.0,-0.99753,0.0,0.50921]
[1777472660354,37.69,76601.01,0.0,-0.99753,0.0,0.50922]
[1777472660518,37.69,76601.01,0.0,-0.99753,0.0,0.50922]
[1777472660456,37.69,76602.03,0.0,-0.99752,0.0,0.50982]
[1777472661689,37.69,76602.51,0.0,-0.99752,0.0,0.51009]
[1777472661770,37.69,76602.51,0.0,-0.99752,0.0,0.51009]
[1777472666786,37.69,76600.27,0.0,-0.99753,0.0,0.5088]
[1777472667019,37.69,76600.27,0.0,-0.99753,0.0,0.5088]
[1777472667135,37.69,76600.27,0.0,-0.99753,0.0,0.5088]
[1777472667271,37.69,76600.27,0.0,-0.99753,0.0,0.5088]
[1777472667279,37.69,76601.45,0.0,-0.99753,0.0,0.50948]
[1777472671849,37.69,76600.04,0.0,-0.99753,0.0,0.50808]
[1777472672020,37.69,76600.04,0.0,-0.99753,0.0,0.50808]
[1777472672234,37.69,76600.04,0.0,-0.99753,0.0,0.50808]
[1777472672269,37.69,76600.04,0.0,-0.99753,0.0,0.50808]
[1777472672313,37.69,76599.85,0.0,-0.99753,0.0,0.50797]
[1777472673321,37.69,76597.07,0.0,-0.99754,0.0,0.50637]
[1777472677349,37.69,76600.95,0.0,-0.99753,0.0,0.50861]
[1777472678268,37.69,76600.95,0.0,-0.99753,0.0,0.50861]
[1777472678519,37.69,76600.95,0.0,-0.99753,0.0,0.50861]
[1777472678356,37.69,76607.98,0.0,-0.99751,0.0,0.51269]
[1777472679363,37.69,76618.18,0.0,-0.99748,0.0,0.51867]
[1777472680370,37.69,76630.02,0.0,-0.99744,0.0,0.52568]
[1777472681377,37.69,76639.62,0.0,-0.99741,0.0,0.53143]
[1777472682383,37.69,76638.66,0.0,-0.99741,0.0,0.53085]
[1777472687380,37.69,76641.31,0.0,-0.9974,0.0,0.53244]
[1777472687526,37.69,76641.31,0.0,-0.9974,0.0,0.53244]
[1777472690440,37.69,76646.1,0.0,-0.99739,0.0,0.53534]
[1777472692552,37.69,76645.94,0.0,-0.99739,0.0,0.53524]
[1777472692769,37.69,76646.99,0.0,-0.99739,0.0,0.53587]
[1777472693460,37.69,76645.7,0.0,-0.99739,0.0,0.53509]
[1777472694607,37.69,76645.7,0.0,-0.99739,0.0,0.53509]
[1777472694769,37.69,76645.12,0.0,-0.99739,0.0,0.53474]
[1777472695475,37.69,76648.24,0.0,-0.99738,0.0,0.53663]
[1777472697488,37.69,76652.16,0.0,-0.99737,0.0,0.53901]
[1777472698326,37.69,76652.16,0.0,-0.99737,0.0,0.53901]
[1777472698525,37.69,76652.16,0.0,-0.99737,0.0,0.53901]
[1777472698605,37.69,76655.17,0.0,-0.99736,0.0,0.54085]
[1777472699009,37.69,76655.17,0.0,-0.99736,0.0,0.54085]
[1777472699019,37.69,76655.17,0.0,-0.99736,0.0,0.54085]
[1777472702584,37.69,76657.92,0.0,-0.99735,0.0,0.54253]
[1777472702754,37.69,76659.14,0.0,-0.99735,0.0,0.54328]
[1777472702776,37.69,76659.14,0.0,-0.99735,0.0,0.54328]
[1777472703530,37.69,76658.33,0.0,-0.99735,0.0,0.54278]
[1777472705545,37.69,76651.89,0.0,-0.99737,0.0,0.53885]
[1777472705701,37.69,76651.89,0.0,-0.99737,0.0,0.53885]
[1777472705771,37.69,76651.89,0.0,-0.99737,0.0,0.53885]
[1777472706552,37.69,76647.71,0.0,-0.99738,0.0,0.53631]
[1777472706655,37.69,76647.71,0.0,-0.99738,0.0,0.53631]
[1777472706781,37.69,76647.71,0.0,-0.99738,0.0,0.53631]
[1777472707559,37.69,76651.25,0.0,-0.99737,0.0,0.53846]
[1777472711005,37.69,76653.15,0.0,-0.99737,0.0,0.53962]
[1777472711021,37.69,76653.15,0.0,-0.99737,0.0,0.53962]
[1777472711587,37.69,76654.4,0.0,-0.99736,0.0,0.54038]
[1777472711721,37.69,76654.4,0.0,-0.99736,0.0,0.54038]
[1777472711770,37.69,76654.4,0.0,-0.99736,0.0,0.54038]
[1777472715513,37.69,76655.86,0.0,-0.99736,0.0,0.54127]
[1777472715519,37.69,76655.86,0.0,-0.99736,0.0,0.54127]
[1777472715616,37.69,76658.13,0.0,-0.99735,0.0,0.54266]
[1777472716090,37.69,76658.13,0.0,-0.99735,0.0,0.54266]
[1777472716273,37.69,76658.13,0.0,-0.99735,0.0,0.54266]
[1777472719587,37.69,76656.29,0.0,-0.99736,0.0,0.54153]
[1777472719633,37.69,76656.29,0.0,-0.99736,0.0,0.54153]
[1777472719778,37.69,76656.29,0.0,-0.99736,0.0,0.54153]
[1777472720615,37.69,76656.29,0.0,-0.99736,0.0,0.54153]
[1777472719876,37.69,76659.69,0.0,-0.99734,0.0,0.54361]
[1777472720769,37.69,76659.69,0.0,-0.99734,0.0,0.54361]
[1777472723672,37.69,76667.29,0.0,-0.99732,0.0,0.54829]
[1777472725687,37.69,76682.52,0.0,-0.99727,0.0,0.55777]
[1777472726693,37.69,76679.24,0.0,-0.99728,0.0,0.55572]
[1777472728107,37.69,76679.24,0.0,-0.99728,0.0,0.55572]
[1777472728270,37.69,76679.24,0.0,-0.99728,0.0,0.55572]
[1777472728370,37.69,76677.52,0.0,-0.99729,0.0,0.55464]
[1777472728737,37.69,76677.52,0.0,-0.99729,0.0,0.55464]
[1777472728769,37.69,76677.52,0.0,-0.99729,0.0,0.55464]
[1777472735756,37.69,76675.78,0.0,-0.99729,0.0,0.55294]
[1777472736916,37.69,76675.78,0.0,-0.99729,0.0,0.55294]
[1777472737019,37.69,76675.78,0.0,-0.99729,0.0,0.55294]
[1777472737524,37.69,76675.78,0.0,-0.99729,0.0,0.55294]
[1777472737565,37.69,76674.65,0.0,-0.9973,0.0,0.55224]
[1777472737769,37.69,76674.65,0.0,-0.9973,0.0,0.55224]
[1777472739962,37.69,76678.33,0.0,-0.99729,0.0,0.55453]
[1777472740024,37.69,76678.33,0.0,-0.99729,0.0,0.55453]
[1777472740075,37.69,76678.33,0.0,-0.99729,0.0,0.55453]
[1777472740290,37.69,76678.33,0.0,-0.99729,0.0,0.55453]
[1777472740381,37.69,76677.41,0.0,-0.99729,0.0,0.55395]
[1777472740792,37.69,76673.92,0.0,-0.9973,0.0,0.55178]
[1777472741986,37.69,76673.92,0.0,-0.9973,0.0,0.55178]
[1777472742025,37.69,76673.92,0.0,-0.9973,0.0,0.55178]
[1777472743503,37.69,76673.07,0.0,-0.9973,0.0,0.55125]
[1777472743519,37.69,76673.07,0.0,-0.9973,0.0,0.55125]
[1777472743603,37.69,76672.57,0.0,-0.99731,0.0,0.55094]
[1777472746353,37.69,76670.63,0.0,-0.99731,0.0,0.54974]
[1777472746519,37.69,76670.63,0.0,-0.99731,0.0,0.54974]
[1777472751365,37.69,76668.44,0.0,-0.99732,0.0,0.54839]
[1777472751520,37.69,76668.44,0.0,-0.99732,0.0,0.54839]
[1777472751652,37.69,76668.44,0.0,-0.99732,0.0,0.54839]
[1777472751606,37.69,76667.95,0.0,-0.99732,0.0,0.54808]
[1777472751770,37.69,76667.95,0.0,-0.99732,0.0,0.54808]
[1777472755432,37.69,76671.59,0.0,-0.99731,0.0,0.55034]
[1777472755519,37.69,76671.59,0.0,-0.99731,0.0,0.55034]
[1777472755930,37.69,76671.95,0.0,-0.99731,0.0,0.55056]
[1777472756019,37.69,76671.95,0.0,-0.99731,0.0,0.55056]
[1777472756031,37.69,76669.88,0.0,-0.99731,0.0,0.54928]
[1777472759513,37.69,76671.02,0.0,-0.99731,0.0,0.54998]
[1777472759521,37.69,76671.02,0.0,-0.99731,0.0,0.54998]
[1777472759926,37.69,76675.85,0.0,-0.99729,0.0,0.55298]
[1777472760933,37.69,76679.63,0.0,-0.99728,0.0,0.55534]
[1777472762596,37.69,76679.63,0.0,-0.99728,0.0,0.55534]
[1777472762698,37.69,76686.33,0.0,-0.99726,0.0,0.55954]
[1777472762769,37.69,76686.33,0.0,-0.99726,0.0,0.55954]
[1777472762949,37.69,76691.38,0.0,-0.99724,0.0,0.56272]
[1777472763956,37.69,76696.26,0.0,-0.99723,0.0,0.56581]
[1777472764963,37.69,76701.33,0.0,-0.99721,0.0,0.56904]
[1777472765969,37.69,76704.65,0.0,-0.9972,0.0,0.57116]
[1777472766982,37.69,76707.2,0.0,-0.99719,0.0,0.57279]
[1777472767989,37.69,76713.69,0.0,-0.99717,0.0,0.57697]
[1777472768995,37.69,76723.71,0.0,-0.99713,0.0,0.58347]
[1777472770007,37.69,76730.45,0.0,-0.99711,0.0,0.58788]
[1777472771009,37.69,76732.78,0.0,-0.9971,0.0,0.58941]
[1777472772018,37.69,76742.61,0.0,-0.99706,0.0,0.5959]
[1777472773025,37.69,76747.06,0.0,-0.99705,0.0,0.59886]
[1777472774032,37.69,76741.9,0.0,-0.99707,0.0,0.59543]
[1777472775039,37.69,76737.02,0.0,-0.99708,0.0,0.5922]
[1777472776046,37.69,76740.59,0.0,-0.99707,0.0,0.59456]
[1777472777053,37.69,76748.77,0.0,-0.99704,0.0,0.6]
[1777472778060,37.69,76742.13,0.0,-0.99706,0.0,0.59558]
[1777472779066,37.69,76742.29,0.0,-0.99706,0.0,0.59569]
[1777472780074,37.69,76746.63,0.0,-0.99705,0.0,0.59857]
[1777472782242,37.69,76746.53,0.0,-0.99705,0.0,0.59851]
[1777472782270,37.69,76746.53,0.0,-0.99705,0.0,0.59851]
[1777472782370,37.69,76743.5,0.0,-0.99706,0.0,0.59649]
[1777472783095,37.69,76740.57,0.0,-0.99707,0.0,0.59455]
[1777472784102,37.69,76736.33,0.0,-0.99709,0.0,0.59175]
[1777472785519,37.69,76736.33,0.0,-0.99709,0.0,0.59175]
[1777472785727,37.69,76729.58,0.0,-0.99711,0.0,0.58731]
[1777472785769,37.69,76729.58,0.0,-0.99711,0.0,0.58731]
[1777472786116,37.69,76724.27,0.0,-0.99713,0.0,0.58383]
[1777472787319,37.69,76724.27,0.0,-0.99713,0.0,0.58383]
[1777472787519,37.69,76724.27,0.0,-0.99713,0.0,0.58383]
[1777472787589,37.69,76725.83,0.0,-0.99712,0.0,0.58485]
[1777472789137,37.69,76730.45,0.0,-0.99711,0.0,0.58788]
[1777472789774,37.69,76730.45,0.0,-0.99711,0.0,0.58788]
[1777472790035,37.69,76730.45,0.0,-0.99711,0.0,0.58788]
[1777472790454,37.69,76730.45,0.0,-0.99711,0.0,0.58788]
[1777472790519,37.69,76730.45,0.0,-0.99711,0.0,0.58788]
[1777472790619,37.69,76731.47,0.0,-0.9971,0.0,0.58855]
[1777472791150,37.69,76735.04,0.0,-0.99709,0.0,0.59024]
[1777472792315,37.69,76735.04,0.0,-0.99709,0.0,0.59024]
[1777472792519,37.69,76735.04,0.0,-0.99709,0.0,0.59024]
[1777472792589,37.69,76740.71,0.0,-0.99707,0.0,0.59399]
[1777472793165,37.69,76744.14,0.0,-0.99706,0.0,0.59626]
[1777472797361,37.69,76743.66,0.0,-0.99706,0.0,0.59594]
[1777472797522,37.69,76743.66,0.0,-0.99706,0.0,0.59594]
[1777472797623,37.69,76741.46,0.0,-0.99707,0.0,0.59448]
[1777472798360,37.69,76741.46,0.0,-0.99707,0.0,0.59448]
[1777472798524,37.69,76741.46,0.0,-0.99707,0.0,0.59448]
[1777472798600,37.69,76738.58,0.0,-0.99708,0.0,0.59258]
[1777472799208,37.69,76740.85,0.0,-0.99707,0.0,0.59408]
[1777472801365,37.69,76740.58,0.0,-0.99707,0.0,0.5939]
[1777472801518,37.69,76740.58,0.0,-0.99707,0.0,0.5939]
[1777472801532,37.69,76742.57,0.0,-0.99707,0.0,0.59522]
[1777472801895,37.69,76742.57,0.0,-0.99707,0.0,0.59522]
[1777472802019,37.69,76742.57,0.0,-0.99707,0.0,0.59522]
[1777472804242,37.69,76733.57,0.0,-0.9971,0.0,0.58927]
[1777472805087,37.69,76733.57,0.0,-0.9971,0.0,0.58927]
[1777472805273,37.69,76733.57,0.0,-0.9971,0.0,0.58927]
[1777472805296,37.69,76730.95,0.0,-0.99711,0.0,0.58755]
[1777472807255,37.69,76730.19,0.0,-0.99711,0.0,0.58706]
[1777472807270,37.69,76730.19,0.0,-0.99711,0.0,0.58706]
[1777472807335,37.69,76730.39,0.0,-0.99711,0.0,0.58719]
[1777472811271,37.69,76731.64,0.0,-0.99711,0.0,0.58801]
[1777472811523,37.69,76731.64,0.0,-0.99711,0.0,0.58801]
[1777472813960,37.69,76730.32,0.0,-0.99711,0.0,0.58714]
[1777472814018,37.69,76730.32,0.0,-0.99711,0.0,0.58714]
[1777472814644,37.69,76730.32,0.0,-0.99711,0.0,0.58714]
[1777472814774,37.69,76730.32,0.0,-0.99711,0.0,0.58714]
[1777472814737,37.69,76728.98,0.0,-0.99711,0.0,0.58626]
[1777472815320,37.69,76725.24,0.0,-0.99713,0.0,0.58382]
[1777472816327,37.69,76722.4,0.0,-0.99714,0.0,0.58197]
[1777472819104,37.69,76720.97,0.0,-0.99714,0.0,0.58104]
[1777472819279,37.69,76720.97,0.0,-0.99714,0.0,0.58104]
[1777472819467,37.69,76720.97,0.0,-0.99714,0.0,0.58104]
[1777472819518,37.69,76720.97,0.0,-0.99714,0.0,0.58104]
[1777472819619,37.69,76720.39,0.0,-0.99715,0.0,0.58066]
[1777472820355,37.69,76715.67,0.0,-0.99716,0.0,0.57761]
[1777472821362,37.69,76711.5,0.0,-0.99718,0.0,0.57492]
[1777472822729,37.69,76711.5,0.0,-0.99718,0.0,0.57492]
[1777472822769,37.69,76711.5,0.0,-0.99718,0.0,0.57492]
[1777472822745,37.69,76707.8,0.0,-0.99719,0.0,0.57254]
[1777472822922,37.69,76707.8,0.0,-0.99719,0.0,0.57254]
[1777472823018,37.69,76707.8,0.0,-0.99719,0.0,0.57254]
[1777472823376,37.69,76711.25,0.0,-0.99718,0.0,0.57476]
[1777472825439,37.69,76712.26,0.0,-0.99717,0.0,0.57541]
[1777472825520,37.69,76712.26,0.0,-0.99717,0.0,0.57541]
[1777472830932,37.69,76712.04,0.0,-0.99717,0.0,0.57527]
[1777472831024,37.69,76712.04,0.0,-0.99717,0.0,0.57527]
[1777472831273,37.69,76712.04,0.0,-0.99717,0.0,0.57527]
[1777472831521,37.69,76712.04,0.0,-0.99717,0.0,0.57527]
[1777472831554,37.69,76711.94,0.0,-0.99717,0.0,0.5752]
[1777472835003,37.69,76713.34,0.0,-0.99717,0.0,0.5761]
[1777472835019,37.69,76713.34,0.0,-0.99717,0.0,0.5761]
[1777472835460,37.69,76711.49,0.0,-0.99718,0.0,0.57491]
[1777472837474,37.69,76702.68,0.0,-0.99721,0.0,0.56926]
[1777472838726,37.69,76696.79,0.0,-0.99723,0.0,0.56552]
[1777472839492,37.69,76693.13,0.0,-0.99724,0.0,0.5632]
[1777472839829,37.69,76693.13,0.0,-0.99724,0.0,0.5632]
[1777472840019,37.69,76693.13,0.0,-0.99724,0.0,0.5632]
[1777472841255,37.69,76692.96,0.0,-0.99724,0.0,0.56309]
[1777472841508,37.69,76696.26,0.0,-0.99723,0.0,0.56518]
[1777472842515,37.69,76700.43,0.0,-0.99721,0.0,0.56783]
[1777472842948,37.69,76700.43,0.0,-0.99721,0.0,0.56783]
[1777472843020,37.69,76700.43,0.0,-0.99721,0.0,0.56783]
[1777472843522,37.69,76706.59,0.0,-0.99719,0.0,0.57176]
[1777472845536,37.69,76709.53,0.0,-0.99718,0.0,0.57365]
[1777472845982,37.69,76709.53,0.0,-0.99718,0.0,0.57365]
[1777472846019,37.69,76709.53,0.0,-0.99718,0.0,0.57365]
[1777472851578,37.69,76708.52,0.0,-0.99719,0.0,0.57236]
[1777472853592,37.69,76712.39,0.0,-0.99718,0.0,0.57485]
[1777472853989,37.69,76712.39,0.0,-0.99718,0.0,0.57485]
[1777472854019,37.69,76712.39,0.0,-0.99718,0.0,0.57485]
[1777472854599,37.69,76717.88,0.0,-0.99716,0.0,0.57839]
[1777472855606,37.69,76723.42,0.0,-0.99714,0.0,0.58199]
[1777472856190,37.69,76723.42,0.0,-0.99714,0.0,0.58199]
[1777472856332,37.69,76723.42,0.0,-0.99714,0.0,0.58199]
[1777472858627,37.69,76730.75,0.0,-0.99711,0.0,0.58677]
[1777472859432,37.69,76730.75,0.0,-0.99711,0.0,0.58677]
[1777472859523,37.69,76730.75,0.0,-0.99711,0.0,0.58677]
[1777472861649,37.69,76735.64,0.0,-0.99709,0.0,0.58998]
[1777472862660,37.69,76739.02,0.0,-0.99708,0.0,0.59221]
[1777472863665,37.69,76742.86,0.0,-0.99707,0.0,0.59475]
[1777472864009,37.69,76742.86,0.0,-0.99707,0.0,0.59475]
[1777472864032,37.69,76742.86,0.0,-0.99707,0.0,0.59475]
[1777472864672,37.69,76746.42,0.0,-0.99706,0.0,0.59712]
[1777472867658,37.69,76745.18,0.0,-0.99706,0.0,0.59629]
[1777472867768,37.69,76745.18,0.0,-0.99706,0.0,0.59629]
[1777472867693,37.69,76745.42,0.0,-0.99706,0.0,0.59645]
[1777472868062,37.69,76745.42,0.0,-0.99706,0.0,0.59645]
[1777472868269,37.69,76745.42,0.0,-0.99706,0.0,0.59645]
[1777472872952,37.69,76744.79,0.0,-0.99706,0.0,0.59603]
[1777472873018,37.69,76744.79,0.0,-0.99706,0.0,0.59603]
[1777472873735,37.69,76744.75,0.0,-0.99706,0.0,0.59601]
[1777472875877,37.69,76746.41,0.0,-0.99706,0.0,0.59711]
[1777472876020,37.69,76746.41,0.0,-0.99706,0.0,0.59711]
[1777472881791,37.69,76741.11,0.0,-0.99707,0.0,0.59359]
[1777472882122,37.69,76741.11,0.0,-0.99707,0.0,0.59359]
[1777472882269,37.69,76741.11,0.0,-0.99707,0.0,0.59359]
[1777472883300,37.69,76738.11,0.0,-0.99709,0.0,0.59161]
[1777472883519,37.69,76738.11,0.0,-0.99709,0.0,0.59161]
[1777472883806,37.69,76733.47,0.0,-0.9971,0.0,0.58856]
[1777472885824,37.69,76720.97,0.0,-0.99715,0.0,0.5804]
[1777472886831,37.69,76716.88,0.0,-0.99716,0.0,0.57775]
[1777472886995,37.69,76716.88,0.0,-0.99716,0.0,0.57775]
[1777472887018,37.69,76716.88,0.0,-0.99716,0.0,0.57775]
[1777472890115,37.69,76717.04,0.0,-0.99716,0.0,0.57785]
[1777472890270,37.69,76717.04,0.0,-0.99716,0.0,0.57785]
[1777472890371,37.69,76717.04,0.0,-0.99716,0.0,0.57785]
[1777472892160,37.69,76717.65,0.0,-0.99716,0.0,0.57825]
[1777472892273,37.69,76717.65,0.0,-0.99716,0.0,0.57825]
[1777472892875,37.69,76723.66,0.0,-0.99714,0.0,0.58214]
[1777472894626,37.69,76723.66,0.0,-0.99714,0.0,0.58214]
[1777472894769,37.69,76723.66,0.0,-0.99714,0.0,0.58214]
[1777472894889,37.69,76734.82,0.0,-0.9971,0.0,0.58944]
[1777472895895,37.69,76737.51,0.0,-0.99709,0.0,0.59122]
[1777472897211,37.69,76737.51,0.0,-0.99709,0.0,0.59122]
[1777472897269,37.69,76737.51,0.0,-0.99709,0.0,0.59122]
[1777472897311,37.69,76737.37,0.0,-0.99709,0.0,0.59112]
[1777472900546,37.69,76739.74,0.0,-0.99708,0.0,0.59269]
[1777472900778,37.69,76739.74,0.0,-0.99708,0.0,0.59269]
[1777472904347,37.69,76740.27,0.0,-0.99708,0.0,0.59304]
[1777472904530,37.69,76740.27,0.0,-0.99708,0.0,0.59304]
[1777472904614,37.69,76740.53,0.0,-0.99708,0.0,0.59321]
[1777472905501,37.69,76740.53,0.0,-0.99708,0.0,0.59321]
[1777472905518,37.69,76740.53,0.0,-0.99708,0.0,0.59321]
[1777472905970,37.69,76733.5,0.0,-0.9971,0.0,0.58858]
[1777472907634,37.69,76733.5,0.0,-0.9971,0.0,0.58858]
[1777472907769,37.69,76733.5,0.0,-0.9971,0.0,0.58858]
[1777472907870,37.69,76724.2,0.0,-0.99713,0.0,0.5825]
[1777472913020,37.69,76722.69,0.0,-0.99714,0.0,0.58087]
[1777472915987,37.69,76722.98,0.0,-0.99714,0.0,0.58106]
[1777472916023,37.69,76722.98,0.0,-0.99714,0.0,0.58106]
[1777472916041,37.69,76729.12,0.0,-0.99712,0.0,0.58506]
[1777472919937,37.69,76728.27,0.0,-0.99712,0.0,0.5845]
[1777472920018,37.69,76728.27,0.0,-0.99712,0.0,0.5845]
[1777472920069,37.69,76730.2,0.0,-0.99712,0.0,0.58576]
[1777472920922,37.69,76730.2,0.0,-0.99712,0.0,0.58576]
[1777472921020,37.69,76730.2,0.0,-0.99712,0.0,0.58576]
[1777472926112,37.69,76730.93,0.0,-0.99711,0.0,0.58624]
[1777472928061,37.69,76730.43,0.0,-0.99712,0.0,0.58591]
[1777472928269,37.69,76730.43,0.0,-0.99712,0.0,0.58591]
[1777472929500,37.69,76729.53,0.0,-0.99712,0.0,0.58533]
[1777472929520,37.69,76729.53,0.0,-0.99712,0.0,0.58533]
[1777472929602,37.69,76728.55,0.0,-0.99712,0.0,0.58469]
[1777472932596,37.69,76729.33,0.0,-0.99712,0.0,0.58519]
[1777472932771,37.69,76729.33,0.0,-0.99712,0.0,0.58519]
[1777472934166,37.69,76724.55,0.0,-0.99714,0.0,0.58208]
[1777472936838,37.69,76724.06,0.0,-0.99714,0.0,0.58176]
[1777472937018,37.69,76724.16,0.0,-0.99714,0.0,0.58182]
[1777472938194,37.69,76718.17,0.0,-0.99716,0.0,0.57794]
[1777472938990,37.69,76718.17,0.0,-0.99716,0.0,0.57794]
[1777472939024,37.69,76718.17,0.0,-0.99716,0.0,0.57794]
[1777472939202,37.69,76716.73,0.0,-0.99716,0.0,0.57701]
[1777472943073,37.69,76713.8,0.0,-0.99717,0.0,0.57512]
[1777472943275,37.69,76713.8,0.0,-0.99717,0.0,0.57512]
[1777472949272,37.69,76714.05,0.0,-0.99717,0.0,0.57528]
[1777472952157,37.69,76713.37,0.0,-0.99718,0.0,0.57484]
[1777472952269,37.69,76713.37,0.0,-0.99718,0.0,0.57484]
[1777472953965,37.69,76712.2,0.0,-0.99718,0.0,0.57409]
[1777472954020,37.69,76712.2,0.0,-0.99718,0.0,0.57409]
[1777472954306,37.69,76712.35,0.0,-0.99718,0.0,0.57419]
[1777472956322,37.69,76704.67,0.0,-0.99721,0.0,0.56927]
[1777472957329,37.69,76704.2,0.0,-0.99721,0.0,0.56897]
[1777472958679,37.69,76704.2,0.0,-0.99721,0.0,0.56897]
[1777472958769,37.69,76704.2,0.0,-0.99721,0.0,0.56897]
[1777472959343,37.69,76697.29,0.0,-0.99723,0.0,0.56457]
[1777472960349,37.69,76680.36,0.0,-0.99729,0.0,0.55393]
[1777472961357,37.69,76675.79,0.0,-0.9973,0.0,0.55109]
[1777472963460,37.69,76675.25,0.0,-0.99731,0.0,0.55075]
[1777472963520,37.69,76675.25,0.0,-0.99731,0.0,0.55075]
[1777472963619,37.69,76676.28,0.0,-0.9973,0.0,0.55139]
[1777472968406,37.69,76679.84,0.0,-0.99729,0.0,0.5536]
[1777472973441,37.69,76678.22,0.0,-0.9973,0.0,0.55198]
[1777472974448,37.69,76674.78,0.0,-0.99731,0.0,0.54984]
[1777472975455,37.69,76671.67,0.0,-0.99732,0.0,0.54792]
[1777472977468,37.69,76668.52,0.0,-0.99733,0.0,0.54597]
[1777472978536,37.69,76668.52,0.0,-0.99733,0.0,0.54597]
[1777472978769,37.69,76668.52,0.0,-0.99733,0.0,0.54597]
[1777472978815,37.69,76666.38,0.0,-0.99734,0.0,0.54466]
[1777472984518,37.69,76665.32,0.0,-0.99734,0.0,0.54401]
[1777472988287,37.69,76666.64,0.0,-0.99734,0.0,0.54482]
[1777472989553,37.69,76674.69,0.0,-0.99731,0.0,0.54978]
[1777472990560,37.69,76678.9,0.0,-0.9973,0.0,0.5524]
[1777472991227,37.69,76678.9,0.0,-0.9973,0.0,0.5524]
[1777472991270,37.69,76678.9,0.0,-0.9973,0.0,0.5524]
[1777472991567,37.69,76679.04,0.0,-0.9973,0.0,0.55249]
[1777472996602,37.69,76687.04,0.0,-0.99727,0.0,0.55748]
[1777472997609,37.69,76691.76,0.0,-0.99725,0.0,0.56045]
[1777472998289,37.69,76691.76,0.0,-0.99725,0.0,0.56045]
[1777472998519,37.69,76691.76,0.0,-0.99725,0.0,0.56045]
[1777472998616,37.69,76697.62,0.0,-0.99723,0.0,0.56415]
[1777472999627,37.69,76701.65,0.0,-0.99722,0.0,0.56671]
[1777473001641,37.69,76693.16,0.0,-0.99725,0.0,0.56133]
[1777473002648,37.69,76685.65,0.0,-0.99727,0.0,0.55661]
[1777473003655,37.69,76671.62,0.0,-0.99732,0.0,0.54789]
[1777473004663,37.69,76676.94,0.0,-0.9973,0.0,0.55118]
[1777473006838,37.69,76676.16,0.0,-0.99731,0.0,0.5507]
[1777473006930,37.69,76679.35,0.0,-0.99729,0.0,0.55268]
[1777473007021,37.69,76679.35,0.0,-0.99729,0.0,0.55268]
[1777473009698,37.69,76671.84,0.0,-0.99732,0.0,0.54802]
[1777473014381,37.69,76674.44,0.0,-0.99731,0.0,0.54963]
[1777473014521,37.69,76674.44,0.0,-0.99731,0.0,0.54963]
[1777473016747,37.69,76670.69,0.0,-0.99732,0.0,0.54731]
[1777473018081,37.69,76672.4,0.0,-0.99732,0.0,0.54837]
[1777473018268,37.69,76672.4,0.0,-0.99732,0.0,0.54837]
[1777473018761,37.69,76673.72,0.0,-0.99731,0.0,0.54918]
[1777473023797,37.69,76669.25,0.0,-0.99733,0.0,0.54642]
[1777473025272,37.69,76670.72,0.0,-0.99732,0.0,0.54733]
[1777473025723,37.69,76670.72,0.0,-0.99732,0.0,0.54733]
[1777473025771,37.69,76670.72,0.0,-0.99732,0.0,0.54733]
[1777473025811,37.69,76668.91,0.0,-0.99733,0.0,0.54621]
[1777473029571,37.69,76668.4,0.0,-0.99733,0.0,0.5459]
[1777473029769,37.69,76668.4,0.0,-0.99733,0.0,0.5459]
[1777473030846,37.69,76674.88,0.0,-0.99731,0.0,0.5499]
[1777473031584,37.69,76674.88,0.0,-0.99731,0.0,0.5499]
[1777473031639,37.69,76674.88,0.0,-0.99731,0.0,0.5499]
[1777473031775,37.69,76674.88,0.0,-0.99731,0.0,0.5499]
[1777473031853,37.69,76678.43,0.0,-0.9973,0.0,0.55149]
[1777473034065,37.69,76679.62,0.0,-0.9973,0.0,0.55223]
[1777473034184,37.69,76679.62,0.0,-0.9973,0.0,0.55223]
[1777473034270,37.69,76679.62,0.0,-0.9973,0.0,0.55223]
[1777473034873,37.69,76677.36,0.0,-0.9973,0.0,0.55082]
[1777473036888,37.69,76673.75,0.0,-0.99732,0.0,0.54859]
[1777473037231,37.69,76673.75,0.0,-0.99732,0.0,0.54859]
[1777473037272,37.69,76673.75,0.0,-0.99732,0.0,0.54859]
[1777473037281,37.69,76673.75,0.0,-0.99732,0.0,0.54859]
[1777473037522,37.69,76673.75,0.0,-0.99732,0.0,0.54859]
[1777473037895,37.69,76674.19,0.0,-0.99731,0.0,0.54886]
[1777473038902,37.69,76677.8,0.0,-0.9973,0.0,0.55109]
[1777473039898,37.69,76677.8,0.0,-0.9973,0.0,0.55109]
[1777473040028,37.69,76677.8,0.0,-0.9973,0.0,0.55109]
[1777473039909,37.69,76679.86,0.0,-0.9973,0.0,0.55237]
[1777473040799,37.69,76679.86,0.0,-0.9973,0.0,0.55237]
[1777473041019,37.69,76679.86,0.0,-0.9973,0.0,0.55237]
[1777473044056,37.69,76677.7,0.0,-0.9973,0.0,0.55103]
[1777473044150,37.69,76677.7,0.0,-0.9973,0.0,0.55103]
[1777473044275,37.69,76677.7,0.0,-0.9973,0.0,0.55103]
[1777473044944,37.69,76673.86,0.0,-0.99732,0.0,0.54865]
[1777473046958,37.69,76669.79,0.0,-0.99733,0.0,0.54614]
[1777473048972,37.69,76673.06,0.0,-0.99732,0.0,0.54816]
[1777473049979,37.69,76667.61,0.0,-0.99734,0.0,0.5448]
[1777473050110,37.69,76667.61,0.0,-0.99734,0.0,0.5448]
[1777473050274,37.69,76667.61,0.0,-0.99734,0.0,0.5448]
[1777473050285,37.69,76667.61,0.0,-0.99734,0.0,0.5448]
[1777473050519,37.69,76667.61,0.0,-0.99734,0.0,0.5448]
[1777473050987,37.69,76665.93,0.0,-0.99734,0.0,0.54377]
[1777473054496,37.69,76665.83,0.0,-0.99734,0.0,0.54371]
[1777473054519,37.69,76665.83,0.0,-0.99734,0.0,0.54371]
[1777473054620,37.69,76665.83,0.0,-0.99734,0.0,0.54371]
[1777473054773,37.69,76665.83,0.0,-0.99734,0.0,0.54371]
[1777473055015,37.69,76667.27,0.0,-0.99734,0.0,0.54459]
[1777473057029,37.69,76670.46,0.0,-0.99733,0.0,0.54655]
[1777473059156,37.69,76669.14,0.0,-0.99733,0.0,0.54574]
[1777473059270,37.69,76669.14,0.0,-0.99733,0.0,0.54574]
[1777473059333,37.69,76669.14,0.0,-0.99733,0.0,0.54574]
[1777473059518,37.69,76669.14,0.0,-0.99733,0.0,0.54574]
[1777473060052,37.69,76668.48,0.0,-0.99733,0.0,0.54533]
[1777473061829,37.69,76665.67,0.0,-0.99734,0.0,0.54361]
[1777473062030,37.69,76665.67,0.0,-0.99734,0.0,0.54361]
[1777473062066,37.69,76663.9,0.0,-0.99735,0.0,0.54252]
[1777473062976,37.69,76663.9,0.0,-0.99735,0.0,0.54252]
[1777473063019,37.69,76663.9,0.0,-0.99735,0.0,0.54252]
[1777473063072,37.69,76658.94,0.0,-0.99736,0.0,0.53949]
[1777473065087,37.69,76654.12,0.0,-0.99738,0.0,0.53656]
[1777473066095,37.69,76645.09,0.0,-0.99741,0.0,0.53111]
[1777473067102,37.69,76640.63,0.0,-0.99742,0.0,0.52843]
[1777473069116,37.69,76637.17,0.0,-0.99743,0.0,0.52636]
[1777473071732,37.69,76629.74,0.0,-0.99746,0.0,0.52194]
[1777473072137,37.69,76623.78,0.0,-0.99748,0.0,0.51842]
[1777473073144,37.69,76620.5,0.0,-0.99749,0.0,0.5165]
[1777473075158,37.69,76617.13,0.0,-0.9975,0.0,0.51452]
[1777473076165,37.69,76612.41,0.0,-0.99751,0.0,0.51176]
[1777473080071,37.69,76611.35,0.0,-0.99752,0.0,0.51115]
[1777473080213,37.69,76609.09,0.0,-0.99752,0.0,0.50983]
[1777473080271,37.69,76609.09,0.0,-0.99752,0.0,0.50983]
[1777473080371,37.69,76609.45,0.0,-0.99752,0.0,0.51004]
[1777473082208,37.69,76612.4,0.0,-0.99751,0.0,0.51176]
[1777473084255,37.69,76614.51,0.0,-0.99751,0.0,0.51299]
[1777473084276,37.69,76614.51,0.0,-0.99751,0.0,0.51299]
[1777473084308,37.69,76614.51,0.0,-0.99751,0.0,0.51299]
[1777473084521,37.69,76614.51,0.0,-0.99751,0.0,0.51299]
[1777473084602,37.69,76615.65,0.0,-0.9975,0.0,0.51365]
[1777473089658,37.69,76614.42,0.0,-0.99751,0.0,0.51294]
[1777473089774,37.69,76614.42,0.0,-0.99751,0.0,0.51294]
[1777473089827,37.69,76614.42,0.0,-0.99751,0.0,0.51294]
[1777473090023,37.69,76614.42,0.0,-0.99751,0.0,0.51294]
[1777473089872,37.69,76613.21,0.0,-0.99751,0.0,0.51223]
[1777473093056,37.69,76615.22,0.0,-0.99751,0.0,0.51282]
[1777473093099,37.69,76617.94,0.0,-0.9975,0.0,0.51441]
[1777473093152,37.69,76617.94,0.0,-0.9975,0.0,0.51441]
[1777473093278,37.69,76617.94,0.0,-0.9975,0.0,0.51441]
[1777473093290,37.69,76624.41,0.0,-0.99748,0.0,0.5182]
[1777473094296,37.69,76628.84,0.0,-0.99746,0.0,0.52082]
[1777473096311,37.69,76625.16,0.0,-0.99748,0.0,0.51865]
[1777473097534,37.69,76625.16,0.0,-0.99748,0.0,0.51865]
[1777473097661,37.69,76625.16,0.0,-0.99748,0.0,0.51865]
[1777473097772,37.69,76625.16,0.0,-0.99748,0.0,0.51865]
[1777473097872,37.69,76626.94,0.0,-0.99747,0.0,0.5197]
[1777473100339,37.69,76630.4,0.0,-0.99746,0.0,0.52174]
[1777473101346,37.69,76645.9,0.0,-0.99741,0.0,0.53099]
[1777473103588,37.69,76647.75,0.0,-0.9974,0.0,0.5321]
[1777473103758,37.69,76647.75,0.0,-0.9974,0.0,0.5321]
[1777473103772,37.69,76647.75,0.0,-0.9974,0.0,0.5321]
[1777473103852,37.69,76643.94,0.0,-0.99742,0.0,0.52981]
[1777473107745,37.69,76643.06,0.0,-0.99742,0.0,0.52929]
[1777473107769,37.69,76643.06,0.0,-0.99742,0.0,0.52929]
[1777473107839,37.69,76641.52,0.0,-0.99742,0.0,0.52836]
[1777473108248,37.69,76641.52,0.0,-0.99742,0.0,0.52836]
[1777473108270,37.69,76641.52,0.0,-0.99742,0.0,0.52836]
[1777473113429,37.69,76641.18,0.0,-0.99742,0.0,0.52816]
[1777473116451,37.69,76645.05,0.0,-0.99741,0.0,0.53048]
[1777473117718,37.69,76645.05,0.0,-0.99741,0.0,0.53048]
[1777473117773,37.69,76645.05,0.0,-0.99741,0.0,0.53048]
[1777473117850,37.69,76645.05,0.0,-0.99741,0.0,0.53048]
[1777473118021,37.69,76645.05,0.0,-0.99741,0.0,0.53048]
[1777473118089,37.69,76648.14,0.0,-0.9974,0.0,0.53234]
[1777473119472,37.69,76655.42,0.0,-0.99738,0.0,0.53674]
[1777473120479,37.69,76659.91,0.0,-0.99736,0.0,0.53947]
[1777473121289,37.69,76659.91,0.0,-0.99736,0.0,0.53947]
[1777473121465,37.69,76659.91,0.0,-0.99736,0.0,0.53947]
[1777473121522,37.69,76659.91,0.0,-0.99736,0.0,0.53947]
[1777473121622,37.69,76663.45,0.0,-0.99735,0.0,0.54164]
[1777473126332,37.69,76665.53,0.0,-0.99735,0.0,0.54291]
[1777473126458,37.69,76665.53,0.0,-0.99735,0.0,0.54291]
[1777473126526,37.69,76665.53,0.0,-0.99735,0.0,0.54291]
[1777473126556,37.69,76667.06,0.0,-0.99734,0.0,0.54385]
[1777473130249,37.69,76667.18,0.0,-0.99734,0.0,0.54392]
[1777473130269,37.69,76667.18,0.0,-0.99734,0.0,0.54392]
[1777473130351,37.69,76667.18,0.0,-0.99734,0.0,0.54392]
[1777473130519,37.69,76667.18,0.0,-0.99734,0.0,0.54392]
[1777473130548,37.69,76667.14,0.0,-0.99734,0.0,0.5439]
[1777473135583,37.69,76664.8,0.0,-0.99735,0.0,0.54246]
[1777473136642,37.69,76664.8,0.0,-0.99735,0.0,0.54246]
[1777473136773,37.69,76664.8,0.0,-0.99735,0.0,0.54246]
[1777473136885,37.69,76664.8,0.0,-0.99735,0.0,0.54246]
[1777473137022,37.69,76664.8,0.0,-0.99735,0.0,0.54246]
[1777473137087,37.69,76666.64,0.0,-0.99734,0.0,0.54359]
[1777473140491,37.69,76665.66,0.0,-0.99735,0.0,0.54299]
[1777473140525,37.69,76665.66,0.0,-0.99735,0.0,0.54299]
[1777473141139,37.69,76665.66,0.0,-0.99735,0.0,0.54299]
[1777473140619,37.69,76668.67,0.0,-0.99734,0.0,0.54484]
[1777473141283,37.69,76668.67,0.0,-0.99734,0.0,0.54484]
[1777473141626,37.69,76672.17,0.0,-0.99732,0.0,0.54699]
[1777473143129,37.69,76672.17,0.0,-0.99732,0.0,0.54699]
[1777473143263,37.69,76670.42,0.0,-0.99733,0.0,0.54591]
[1777473143277,37.69,76670.42,0.0,-0.99733,0.0,0.54591]
[1777473143640,37.69,76665.72,0.0,-0.99735,0.0,0.54303]
[1777473144647,37.69,76662.9,0.0,-0.99735,0.0,0.5413]
[1777473145792,37.69,76662.9,0.0,-0.99735,0.0,0.5413]
[1777473145912,37.69,76662.9,0.0,-0.99735,0.0,0.5413]
[1777473146021,37.69,76662.9,0.0,-0.99735,0.0,0.5413]
[1777473146121,37.69,76661.51,0.0,-0.99736,0.0,0.54045]
[1777473148117,37.69,76662.24,0.0,-0.99736,0.0,0.5409]
[1777473148120,37.69,76662.16,0.0,-0.99736,0.0,0.54085]
[1777473148240,37.69,76662.16,0.0,-0.99736,0.0,0.54085]
[1777473148273,37.69,76662.16,0.0,-0.99736,0.0,0.54085]
[1777473152703,37.69,76668.52,0.0,-0.99734,0.0,0.54413]
[1777473153379,37.69,76668.52,0.0,-0.99734,0.0,0.54413]
[1777473153465,37.69,76668.52,0.0,-0.99734,0.0,0.54413]
[1777473153520,37.69,76668.52,0.0,-0.99734,0.0,0.54413]
[1777473153709,37.69,76670.92,0.0,-0.99733,0.0,0.54561]
[1777473157165,37.69,76672.68,0.0,-0.99733,0.0,0.54669]
[1777473157275,37.69,76672.2,0.0,-0.99733,0.0,0.5464]
[1777473157738,37.69,76669.45,0.0,-0.99734,0.0,0.5447]
[1777473158442,37.69,76669.45,0.0,-0.99734,0.0,0.5447]
[1777473158532,37.69,76669.45,0.0,-0.99734,0.0,0.5447]
[1777473158745,37.69,76662.1,0.0,-0.99736,0.0,0.5402]
[1777473159752,37.69,76659.15,0.0,-0.99737,0.0,0.5384]
[1777473161539,37.69,76658.35,0.0,-0.99737,0.0,0.53792]
[1777473161769,37.69,76658.35,0.0,-0.99737,0.0,0.53792]
[1777473165794,37.69,76654.59,0.0,-0.99738,0.0,0.53563]
[1777473166547,37.69,76654.59,0.0,-0.99738,0.0,0.53563]
[1777473166678,37.69,76654.59,0.0,-0.99738,0.0,0.53563]
[1777473166772,37.69,76654.59,0.0,-0.99738,0.0,0.53563]
[1777473166801,37.69,76650.43,0.0,-0.9974,0.0,0.53312]
[1777473167808,37.69,76645.82,0.0,-0.99741,0.0,0.53034]
[1777473169823,37.69,76642.31,0.0,-0.99742,0.0,0.52824]
[1777473170830,37.69,76639.12,0.0,-0.99743,0.0,0.52633]
[1777473171876,37.69,76639.12,0.0,-0.99743,0.0,0.52633]
[1777473171976,37.69,76639.12,0.0,-0.99743,0.0,0.52633]
[1777473172022,37.69,76639.12,0.0,-0.99743,0.0,0.52633]
[1777473172077,37.69,76637.96,0.0,-0.99744,0.0,0.52564]
[1777473174858,37.69,76635.09,0.0,-0.99745,0.0,0.52393]
[1777473176707,37.69,76634.99,0.0,-0.99745,0.0,0.52387]
[1777473176768,37.69,76634.99,0.0,-0.99745,0.0,0.52387]
[1777473176872,37.69,76632.44,0.0,-0.99746,0.0,0.52236]
[1777473177342,37.69,76632.44,0.0,-0.99746,0.0,0.52236]
[1777473177523,37.69,76632.44,0.0,-0.99746,0.0,0.52236]
[1777473178887,37.69,76625.52,0.0,-0.99748,0.0,0.51827]
[1777473183922,37.69,76621.21,0.0,-0.99749,0.0,0.51573]
[1777473184365,37.69,76621.21,0.0,-0.99749,0.0,0.51573]
[1777473184521,37.69,76621.21,0.0,-0.99749,0.0,0.51573]
[1777473184662,37.69,76621.21,0.0,-0.99749,0.0,0.51573]
[1777473184774,37.69,76621.21,0.0,-0.99749,0.0,0.51573]
[1777473184929,37.69,76619.68,0.0,-0.9975,0.0,0.51484]
[1777473187180,37.69,76620.14,0.0,-0.99749,0.0,0.51511]
[1777473186944,37.69,76622.59,0.0,-0.99749,0.0,0.51654]
[1777473187277,37.69,76622.59,0.0,-0.99749,0.0,0.51654]
[1777473187987,37.69,76622.59,0.0,-0.99749,0.0,0.51654]
[1777473188021,37.69,76622.59,0.0,-0.99749,0.0,0.51654]
[1777473188150,37.69,76626.47,0.0,-0.99747,0.0,0.51883]
[1777473191671,37.69,76626.87,0.0,-0.99747,0.0,0.51906]
[1777473191770,37.69,76626.87,0.0,-0.99747,0.0,0.51906]
[1777473196432,37.69,76626.07,0.0,-0.99748,0.0,0.51859]
[1777473196524,37.69,76626.07,0.0,-0.99748,0.0,0.51859]
[1777473196592,37.69,76626.07,0.0,-0.99748,0.0,0.51859]
[1777473196771,37.69,76626.07,0.0,-0.99748,0.0,0.51859]
[1777473197016,37.69,76625.67,0.0,-0.99748,0.0,0.51836]
[1777473201494,37.69,76625.9,0.0,-0.99748,0.0,0.51849]
[1777473201525,37.69,76625.9,0.0,-0.99748,0.0,0.51849]
[1777473203905,37.69,76625.55,0.0,-0.99748,0.0,0.51828]
[1777473204023,37.69,76625.55,0.0,-0.99748,0.0,0.51828]
[1777473204066,37.69,76626.1,0.0,-0.99748,0.0,0.51861]
[1777473205084,37.69,76626.1,0.0,-0.99748,0.0,0.51861]
[1777473205270,37.69,76627.5,0.0,-0.99747,0.0,0.51943]
[1777473211116,37.69,76627.74,0.0,-0.99747,0.0,0.51898]
[1777473213456,37.69,76628.25,0.0,-0.99747,0.0,0.51928]
[1777473213519,37.69,76628.25,0.0,-0.99747,0.0,0.51928]
[1777473213725,37.69,76628.25,0.0,-0.99747,0.0,0.51928]
[1777473213778,37.69,76628.25,0.0,-0.99747,0.0,0.51928]
[1777473214136,37.69,76630.0,0.0,-0.99747,0.0,0.52032]
[1777473217158,37.69,76639.38,0.0,-0.99744,0.0,0.52589]
[1777473218165,37.69,76649.18,0.0,-0.9974,0.0,0.53176]
[1777473218527,37.69,76649.18,0.0,-0.9974,0.0,0.53176]
[1777473218769,37.69,76649.18,0.0,-0.9974,0.0,0.53176]
[1777473219105,37.69,76649.18,0.0,-0.9974,0.0,0.53176]
[1777473219172,37.69,76649.68,0.0,-0.9974,0.0,0.53206]
[1777473219275,37.69,76649.68,0.0,-0.9974,0.0,0.53206]
[1777473225213,37.69,76662.61,0.0,-0.99736,0.0,0.5399]
[1777473226221,37.69,76669.95,0.0,-0.99734,0.0,0.5444]
[1777473227228,37.69,76670.04,0.0,-0.99734,0.0,0.54445]
[1777473229378,37.69,76669.84,0.0,-0.99734,0.0,0.54433]
[1777473229518,37.69,76669.84,0.0,-0.99734,0.0,0.54433]
[1777473230249,37.69,76669.19,0.0,-0.99734,0.0,0.54393]
[1777473230508,37.69,76669.19,0.0,-0.99734,0.0,0.54393]
[1777473230527,37.69,76669.19,0.0,-0.99734,0.0,0.54393]
[1777473235514,37.69,76669.03,0.0,-0.99734,0.0,0.54383]
[1777473235770,37.69,76669.03,0.0,-0.99734,0.0,0.54383]
[1777473235863,37.69,76669.03,0.0,-0.99734,0.0,0.54383]
[1777473236020,37.69,76669.03,0.0,-0.99734,0.0,0.54383]
[1777473236121,37.69,76668.82,0.0,-0.99734,0.0,0.5437]
[1777473241115,37.69,76669.75,0.0,-0.99734,0.0,0.54427]
[1777473241217,37.69,76669.03,0.0,-0.99734,0.0,0.54383]
[1777473241272,37.69,76669.03,0.0,-0.99734,0.0,0.54383]
[1777473241408,37.69,76669.03,0.0,-0.99734,0.0,0.54383]
[1777473241520,37.69,76669.03,0.0,-0.99734,0.0,0.54383]
[1777473241583,37.69,76668.1,0.0,-0.99734,0.0,0.54326]
[1777473242333,37.69,76665.25,0.0,-0.99735,0.0,0.54151]
[1777473245031,37.69,76666.41,0.0,-0.99735,0.0,0.54222]
[1777473245270,37.69,76668.3,0.0,-0.99734,0.0,0.54338]
[1777473245803,37.69,76668.3,0.0,-0.99734,0.0,0.54338]
[1777473246018,37.69,76668.3,0.0,-0.99734,0.0,0.54338]
[1777473246039,37.69,76669.91,0.0,-0.99734,0.0,0.54437]
[1777473246712,37.69,76669.91,0.0,-0.99734,0.0,0.54437]
[1777473246769,37.69,76669.91,0.0,-0.99734,0.0,0.54437]
[1777473247368,37.69,76666.88,0.0,-0.99735,0.0,0.54251]
[1777473248374,37.69,76663.62,0.0,-0.99736,0.0,0.54052]
[1777473250389,37.69,76666.04,0.0,-0.99735,0.0,0.542]
[1777473251295,37.69,76666.04,0.0,-0.99735,0.0,0.542]
[1777473251473,37.69,76666.04,0.0,-0.99735,0.0,0.542]
[1777473251520,37.69,76666.04,0.0,-0.99735,0.0,0.542]
[1777473251570,37.69,76667.72,0.0,-0.99734,0.0,0.54303]
[1777473253867,37.69,76666.93,0.0,-0.99735,0.0,0.54254]
[1777473254019,37.69,76666.93,0.0,-0.99735,0.0,0.54254]
[1777473255852,37.69,76665.76,0.0,-0.99735,0.0,0.54183]
[1777473256020,37.69,76665.76,0.0,-0.99735,0.0,0.54183]
[1777473256184,37.69,76665.42,0.0,-0.99735,0.0,0.54162]
[1777473256808,37.69,76665.42,0.0,-0.99735,0.0,0.54162]
[1777473257021,37.69,76665.42,0.0,-0.99735,0.0,0.54162]
[1777473257122,37.69,76668.62,0.0,-0.99734,0.0,0.54358]
[1777473260691,37.69,76668.31,0.0,-0.99734,0.0,0.54339]
[1777473260776,37.69,76668.31,0.0,-0.99734,0.0,0.54339]
[1777473260831,37.69,76668.31,0.0,-0.99734,0.0,0.54339]
[1777473261018,37.69,76668.31,0.0,-0.99734,0.0,0.54339]
[1777473261038,37.69,76666.97,0.0,-0.99735,0.0,0.54257]
[1777473262770,37.69,76666.49,0.0,-0.99735,0.0,0.54227]
[1777473263022,37.69,76666.49,0.0,-0.99735,0.0,0.54227]
[1777473267341,37.69,76667.74,0.0,-0.99734,0.0,0.54304]
[1777473267521,37.69,76667.74,0.0,-0.99734,0.0,0.54304]
[1777473267622,37.69,76669.62,0.0,-0.99734,0.0,0.54419]
[1777473268519,37.69,76667.81,0.0,-0.99734,0.0,0.54308]
[1777473270733,37.69,76666.97,0.0,-0.99735,0.0,0.54257]
[1777473270774,37.69,76666.97,0.0,-0.99735,0.0,0.54257]
[1777473273270,37.69,76668.38,0.0,-0.99735,0.0,0.54282]
[1777473272546,37.69,76671.57,0.0,-0.99734,0.0,0.54478]
[1777473273763,37.69,76671.57,0.0,-0.99734,0.0,0.54478]
[1777473273770,37.69,76671.57,0.0,-0.99734,0.0,0.54478]
[1777473273864,37.69,76668.86,0.0,-0.99734,0.0,0.54311]
[1777473277558,37.69,76666.2,0.0,-0.99735,0.0,0.54148]
[1777473277772,37.69,76666.2,0.0,-0.99735,0.0,0.54148]
[1777473278484,37.69,76663.85,0.0,-0.99736,0.0,0.54005]
[1777473278518,37.69,76663.85,0.0,-0.99736,0.0,0.54005]
[1777473278589,37.69,76662.38,0.0,-0.99737,0.0,0.53915]
[1777473280264,37.69,76662.38,0.0,-0.99737,0.0,0.53915]
[1777473280271,37.69,76662.38,0.0,-0.99737,0.0,0.53915]
[1777473282820,37.69,76663.16,0.0,-0.99736,0.0,0.53963]
[1777473283021,37.69,76663.16,0.0,-0.99736,0.0,0.53963]
[1777473283100,37.69,76663.16,0.0,-0.99736,0.0,0.53963]
[1777473283268,37.69,76663.16,0.0,-0.99736,0.0,0.53963]
[1777473283202,37.69,76664.5,0.0,-0.99736,0.0,0.54044]
[1777473286779,37.69,76663.15,0.0,-0.99736,0.0,0.53962]
[1777473287023,37.69,76663.15,0.0,-0.99736,0.0,0.53962]
[1777473292288,37.69,76660.94,0.0,-0.99737,0.0,0.53827]
[1777473292519,37.69,76661.97,0.0,-0.99737,0.0,0.5389]
[1777473292583,37.69,76661.97,0.0,-0.99737,0.0,0.5389]
[1777473292768,37.69,76661.97,0.0,-0.99737,0.0,0.5389]
[1777473292870,37.69,76661.16,0.0,-0.99737,0.0,0.53841]
[1777473298729,37.69,76661.07,0.0,-0.99737,0.0,0.53835]
[1777473299745,37.69,76661.07,0.0,-0.99737,0.0,0.53835]
[1777473299811,37.69,76673.98,0.0,-0.99733,0.0,0.54626]
[1777473300743,37.69,76686.81,0.0,-0.99728,0.0,0.55422]
[1777473301750,37.69,76684.36,0.0,-0.99729,0.0,0.55269]
[1777473303101,37.69,76684.36,0.0,-0.99729,0.0,0.55269]
[1777473305778,37.69,76680.61,0.0,-0.99731,0.0,0.55036]
[1777473306785,37.69,76677.4,0.0,-0.99732,0.0,0.54837]
[1777473309771,37.69,76674.24,0.0,-0.99733,0.0,0.54642]
[1777473310020,37.69,76674.24,0.0,-0.99733,0.0,0.54642]
[1777473310085,37.69,76673.75,0.0,-0.99733,0.0,0.54612]
[1777473310813,37.69,76670.27,0.0,-0.99734,0.0,0.54398]
[1777473313129,37.69,76667.62,0.0,-0.99735,0.0,0.54235]
[1777473313272,37.69,76667.62,0.0,-0.99735,0.0,0.54235]
[1777473316420,37.69,76665.58,0.0,-0.99735,0.0,0.5411]
[1777473316519,37.69,76665.58,0.0,-0.99735,0.0,0.5411]
[1777473316855,37.69,76665.83,0.0,-0.99735,0.0,0.54126]
[1777473317869,37.69,76680.52,0.0,-0.99731,0.0,0.55031]
[1777473318875,37.69,76686.69,0.0,-0.99728,0.0,0.55414]
[1777473319883,37.69,76695.26,0.0,-0.99726,0.0,0.55951]
[1777473321152,37.69,76695.26,0.0,-0.99726,0.0,0.55951]
[1777473321310,37.69,76694.46,0.0,-0.99726,0.0,0.55901]
[1777473322010,37.69,76694.46,0.0,-0.99726,0.0,0.55901]
[1777473327939,37.69,76694.92,0.0,-0.99726,0.0,0.5593]
[1777473330960,37.69,76703.27,0.0,-0.99723,0.0,0.56457]
[1777473331966,37.69,76703.64,0.0,-0.99723,0.0,0.56418]
[1777473332974,37.69,76725.16,0.0,-0.99716,0.0,0.57796]
[1777473333977,37.69,76725.16,0.0,-0.99716,0.0,0.57796]
[1777473333981,37.69,76746.99,0.0,-0.99708,0.0,0.59224]
[1777473334988,37.69,76752.63,0.0,-0.99706,0.0,0.59597]
[1777473336655,37.69,76751.95,0.0,-0.99706,0.0,0.59552]
[1777473337002,37.69,76755.63,0.0,-0.99705,0.0,0.59797]
[1777473339016,37.69,76760.59,0.0,-0.99703,0.0,0.60128]
[1777473342356,37.69,76762.21,0.0,-0.99702,0.0,0.60237]
[1777473342073,37.69,76769.21,0.0,-0.997,0.0,0.60708]
[1777473343046,37.69,76797.35,0.0,-0.99689,0.0,0.62633]
[1777473344053,37.69,76799.19,0.0,-0.99689,0.0,0.62761]
[1777473345060,37.69,76795.15,0.0,-0.9969,0.0,0.62481]
[1777473345941,37.69,76795.15,0.0,-0.9969,0.0,0.62481]
[1777473346066,37.69,76786.07,0.0,-0.99694,0.0,0.61855]
[1777473347074,37.69,76783.24,0.0,-0.99695,0.0,0.61661]
[1777473351102,37.69,76775.93,0.0,-0.99697,0.0,0.61163]
[1777473352112,37.69,76766.91,0.0,-0.99701,0.0,0.60553]
[1777473353119,37.69,76774.68,0.0,-0.99698,0.0,0.61078]
[1777473354126,37.69,76774.99,0.0,-0.99698,0.0,0.61099]
[1777473356804,37.69,76772.46,0.0,-0.99699,0.0,0.60928]
[1777473357026,37.69,76772.46,0.0,-0.99699,0.0,0.60928]
[1777473360830,37.69,76772.24,0.0,-0.99699,0.0,0.60913]
[1777473361175,37.69,76787.9,0.0,-0.99693,0.0,0.61981]
[1777473362181,37.69,76799.6,0.0,-0.99689,0.0,0.6279]
[1777473363189,37.69,76800.5,0.0,-0.99688,0.0,0.62852]
[1777473364195,37.69,76806.17,0.0,-0.99686,0.0,0.63248]
[1777473364537,37.69,76806.17,0.0,-0.99686,0.0,0.63248]
[1777473365203,37.69,76810.27,0.0,-0.99685,0.0,0.63535]
[1777473366210,37.69,76817.99,0.0,-0.99682,0.0,0.64079]
[1777473367217,37.69,76822.72,0.0,-0.9968,0.0,0.64414]
[1777473367955,37.69,76822.72,0.0,-0.9968,0.0,0.64414]
[1777473368250,37.69,76837.92,0.0,-0.99674,0.0,0.65501]
[1777473369233,37.69,76849.39,0.0,-0.99669,0.0,0.66332]
[1777473370240,37.69,76849.58,0.0,-0.99669,0.0,0.66346]
[1777473371854,37.69,76848.82,0.0,-0.99669,0.0,0.66291]
[1777473375277,37.69,76839.69,0.0,-0.99673,0.0,0.65629]
[1777473376284,37.69,76830.85,0.0,-0.99677,0.0,0.64994]
[1777473377291,37.69,76827.88,0.0,-0.99678,0.0,0.64781]
[1777473378298,37.69,76824.64,0.0,-0.99679,0.0,0.6455]
[1777473381861,37.69,76821.77,0.0,-0.9968,0.0,0.64347]
[1777473382021,37.69,76821.77,0.0,-0.9968,0.0,0.64347]
[1777473382328,37.69,76818.09,0.0,-0.99682,0.0,0.64086]
[1777473387363,37.69,76816.96,0.0,-0.99682,0.0,0.64006]
[1777473387668,37.69,76816.96,0.0,-0.99682,0.0,0.64006]
[1777473387774,37.69,76816.96,0.0,-0.99682,0.0,0.64006]
[1777473388370,37.69,76817.0,0.0,-0.99682,0.0,0.64009]
[1777473389291,37.69,76817.0,0.0,-0.99682,0.0,0.64009]
[1777473389520,37.69,76817.16,0.0,-0.99682,0.0,0.6402]
[1777473392320,37.69,76811.54,0.0,-0.99684,0.0,0.63555]
[1777473392519,37.69,76813.59,0.0,-0.99684,0.0,0.63699]
[1777473393265,37.69,76813.59,0.0,-0.99684,0.0,0.63699]
[1777473393407,37.69,76814.55,0.0,-0.99683,0.0,0.63766]
[1777473393520,37.69,76814.55,0.0,-0.99683,0.0,0.63766]
[1777473396106,37.69,76815.4,0.0,-0.99683,0.0,0.63826]
[1777473401253,37.69,76819.88,0.0,-0.99681,0.0,0.64143]
[1777473401269,37.69,76819.88,0.0,-0.99681,0.0,0.64143]
[1777473401354,37.69,76818.44,0.0,-0.99682,0.0,0.64041]
[1777473402470,37.69,76813.4,0.0,-0.99684,0.0,0.63686]
[1777473403476,37.69,76808.1,0.0,-0.99686,0.0,0.63314]
[1777473404490,37.69,76802.53,0.0,-0.99688,0.0,0.62925]
[1777473406503,37.69,76799.74,0.0,-0.99689,0.0,0.62731]
[1777473409524,37.69,76793.57,0.0,-0.99691,0.0,0.62304]
[1777473410531,37.69,76797.66,0.0,-0.9969,0.0,0.62586]
[1777473411538,37.69,76807.5,0.0,-0.99686,0.0,0.63272]
[1777473412544,37.69,76807.27,0.0,-0.99686,0.0,0.63256]
[1777473417580,37.69,76807.02,0.0,-0.99686,0.0,0.63238]
[1777473420600,37.69,76817.39,0.0,-0.99682,0.0,0.63967]
[1777473421608,37.69,76819.88,0.0,-0.99681,0.0,0.64143]
[1777473424128,37.69,76818.01,0.0,-0.99682,0.0,0.64011]
[1777473425637,37.69,76811.59,0.0,-0.99684,0.0,0.63558]
[1777473428569,37.69,76814.17,0.0,-0.99683,0.0,0.6374]
[1777473428771,37.69,76814.17,0.0,-0.99683,0.0,0.6374]
[1777473428772,37.69,76811.38,0.0,-0.99684,0.0,0.63544]
[1777473430672,37.69,76806.25,0.0,-0.99686,0.0,0.63184]
[1777473432065,37.69,76811.14,0.0,-0.99685,0.0,0.63527]
[1777473432686,37.69,76815.02,0.0,-0.99683,0.0,0.638]
[1777473434271,37.69,76815.02,0.0,-0.99683,0.0,0.638]
[1777473434317,37.69,76817.54,0.0,-0.99682,0.0,0.63977]
[1777473435449,37.69,76817.54,0.0,-0.99682,0.0,0.63977]
[1777473435523,37.69,76820.16,0.0,-0.99681,0.0,0.64163]
[1777473436272,37.69,76820.16,0.0,-0.99681,0.0,0.64163]
[1777473436284,37.69,76819.67,0.0,-0.99681,0.0,0.64128]
[1777473436714,37.69,76822.89,0.0,-0.9968,0.0,0.64356]
[1777473437722,37.69,76836.73,0.0,-0.99675,0.0,0.65345]
[1777473438729,37.69,76844.53,0.0,-0.99672,0.0,0.65908]
[1777473439736,37.69,76845.34,0.0,-0.99671,0.0,0.65967]
[1777473440743,37.69,76846.25,0.0,-0.99671,0.0,0.66033]
[1777473445778,37.69,76845.89,0.0,-0.99671,0.0,0.66007]
[1777473448787,37.69,76846.41,0.0,-0.99671,0.0,0.66044]
[1777473448952,37.69,76846.41,0.0,-0.99671,0.0,0.66044]
[1777473449019,37.69,76846.41,0.0,-0.99671,0.0,0.66044]
[1777473449120,37.69,76846.63,0.0,-0.99671,0.0,0.6606]
[1777473453834,37.69,76835.83,0.0,-0.99675,0.0,0.6521]
[1777473455848,37.69,76832.02,0.0,-0.99677,0.0,0.64937]
[1777473458457,37.69,76833.77,0.0,-0.99676,0.0,0.65062]
[1777473459099,37.69,76834.17,0.0,-0.99676,0.0,0.65091]
[1777473459143,37.69,76834.17,0.0,-0.99676,0.0,0.65091]
[1777473459331,37.69,76834.17,0.0,-0.99676,0.0,0.65091]
[1777473459433,37.69,76833.4,0.0,-0.99676,0.0,0.65035]
[1777473464912,37.69,76834.18,0.0,-0.99676,0.0,0.65091]
[1777473469947,37.69,76833.23,0.0,-0.99676,0.0,0.65023]
[1777473471345,37.69,76833.23,0.0,-0.99676,0.0,0.65023]
[1777473471371,37.69,76833.65,0.0,-0.99676,0.0,0.65053]
[1777473471519,37.69,76833.65,0.0,-0.99676,0.0,0.65053]
[1777473472968,37.69,76824.9,0.0,-0.9968,0.0,0.64429]
[1777473473974,37.69,76820.77,0.0,-0.99681,0.0,0.64136]
[1777473474982,37.69,76817.44,0.0,-0.99682,0.0,0.63901]
[1777473475988,37.69,76813.67,0.0,-0.99684,0.0,0.63635]
[1777473479010,37.69,76809.72,0.0,-0.99685,0.0,0.63358]
[1777473480239,37.69,76809.72,0.0,-0.99685,0.0,0.63358]
[1777473480271,37.69,76809.72,0.0,-0.99685,0.0,0.63358]
[1777473480283,37.69,76809.72,0.0,-0.99685,0.0,0.63358]
[1777473480340,37.69,76809.14,0.0,-0.99686,0.0,0.63317]
[1777473480528,37.69,76809.14,0.0,-0.99686,0.0,0.63317]
[1777473484049,37.69,76812.54,0.0,-0.99684,0.0,0.63556]
[1777473487070,37.69,76817.31,0.0,-0.99682,0.0,0.63892]
[1777473488537,37.69,76818.42,0.0,-0.99682,0.0,0.6397]
[1777473488539,37.69,76818.42,0.0,-0.99682,0.0,0.6397]
[1777473488777,37.69,76818.42,0.0,-0.99682,0.0,0.6397]
[1777473489083,37.69,76818.16,0.0,-0.99682,0.0,0.63952]
[1777473492173,37.69,76818.58,0.0,-0.99682,0.0,0.63981]
[1777473492175,37.69,76818.58,0.0,-0.99682,0.0,0.63981]
[1777473492270,37.69,76818.58,0.0,-0.99682,0.0,0.63981]
[1777473492274,37.69,76818.09,0.0,-0.99682,0.0,0.63947]
[1777473494119,37.69,76813.5,0.0,-0.99684,0.0,0.63623]
[1777473495629,37.69,76814.39,0.0,-0.99684,0.0,0.63686]
[1777473495695,37.69,76814.39,0.0,-0.99684,0.0,0.63686]
[1777473495771,37.69,76814.39,0.0,-0.99684,0.0,0.63686]
[1777473496133,37.69,76815.48,0.0,-0.99683,0.0,0.63763]
[1777473498147,37.69,76820.85,0.0,-0.99681,0.0,0.64142]
[1777473500100,37.69,76819.8,0.0,-0.99682,0.0,0.64067]
[1777473500275,37.69,76819.8,0.0,-0.99682,0.0,0.64067]
[1777473500376,37.69,76818.84,0.0,-0.99682,0.0,0.64]
[1777473502175,37.69,76814.83,0.0,-0.99683,0.0,0.63717]
[1777473503182,37.69,76811.03,0.0,-0.99685,0.0,0.6345]
[1777473505196,37.69,76806.75,0.0,-0.99687,0.0,0.6315]
[1777473507209,37.69,76802.15,0.0,-0.99688,0.0,0.6283]
[1777473507609,37.69,76802.15,0.0,-0.99688,0.0,0.6283]
[1777473507654,37.69,76802.15,0.0,-0.99688,0.0,0.6283]
[1777473507770,37.69,76802.15,0.0,-0.99688,0.0,0.6283]
[1777473508217,37.69,76802.02,0.0,-0.99688,0.0,0.62821]
[1777473509223,37.69,76795.9,0.0,-0.99691,0.0,0.62396]
[1777473511238,37.69,76793.29,0.0,-0.99692,0.0,0.62148]
[1777473512245,37.69,76786.95,0.0,-0.99694,0.0,0.61712]
[1777473513252,37.69,76775.53,0.0,-0.99699,0.0,0.60935]
[1777473514260,37.69,76771.54,0.0,-0.997,0.0,0.60665]
[1777473516273,37.69,76766.22,0.0,-0.99702,0.0,0.60307]
[1777473520301,37.69,76762.35,0.0,-0.99703,0.0,0.60047]
[1777473524329,37.69,76758.24,0.0,-0.99705,0.0,0.59773]
[1777473525322,37.69,76758.24,0.0,-0.99705,0.0,0.59773]
[1777473525385,37.69,76758.24,0.0,-0.99705,0.0,0.59773]
[1777473525521,37.69,76758.24,0.0,-0.99705,0.0,0.59773]
[1777473525480,37.69,76758.4,0.0,-0.99705,0.0,0.59784]
[1777473527350,37.69,76762.66,0.0,-0.99703,0.0,0.60068]
[1777473528357,37.69,76770.87,0.0,-0.997,0.0,0.6062]
[1777473529364,37.69,76772.97,0.0,-0.99699,0.0,0.60761]
[1777473531613,37.69,76773.67,0.0,-0.99699,0.0,0.60809]
[1777473531729,37.69,76773.67,0.0,-0.99699,0.0,0.60809]
[1777473531772,37.69,76773.67,0.0,-0.99699,0.0,0.60809]
[1777473532385,37.69,76783.58,0.0,-0.99696,0.0,0.61482]
[1777473533392,37.69,76787.03,0.0,-0.99694,0.0,0.61718]
[1777473536413,37.69,76783.32,0.0,-0.99696,0.0,0.61464]
[1777473537864,37.69,76783.43,0.0,-0.99696,0.0,0.61472]
[1777473537916,37.69,76783.43,0.0,-0.99696,0.0,0.61472]
[1777473538025,37.69,76783.43,0.0,-0.99696,0.0,0.61472]
[1777473538427,37.69,76782.94,0.0,-0.99696,0.0,0.61438]
[1777473539434,37.69,76777.7,0.0,-0.99698,0.0,0.61082]
[1777473541448,37.69,76771.54,0.0,-0.997,0.0,0.60665]
[1777473542455,37.69,76767.07,0.0,-0.99702,0.0,0.60364]
[1777473544469,37.69,76759.86,0.0,-0.99704,0.0,0.59881]
[1777473546524,37.69,76758.82,0.0,-0.99705,0.0,0.59812]
[1777473546551,37.69,76757.78,0.0,-0.99705,0.0,0.59742]
[1777473546628,37.69,76757.78,0.0,-0.99705,0.0,0.59742]
[1777473546774,37.69,76757.78,0.0,-0.99705,0.0,0.59742]
[1777473551518,37.69,76750.52,0.0,-0.99708,0.0,0.5926]
[1777473554656,37.69,76748.53,0.0,-0.99708,0.0,0.59129]
[1777473554711,37.69,76748.53,0.0,-0.99708,0.0,0.59129]
[1777473554774,37.69,76748.53,0.0,-0.99708,0.0,0.59129]
[1777473555546,37.69,76748.28,0.0,-0.99708,0.0,0.59112]
[1777473557560,37.69,76741.39,0.0,-0.99711,0.0,0.58659]
[1777473558567,37.69,76735.58,0.0,-0.99713,0.0,0.58279]
[1777473559574,37.69,76731.81,0.0,-0.99714,0.0,0.58034]
[1777473563603,37.69,76728.34,0.0,-0.99715,0.0,0.57809]
[1777473566424,37.69,76727.19,0.0,-0.99716,0.0,0.57734]
[1777473566478,37.69,76727.19,0.0,-0.99716,0.0,0.57734]
[1777473566523,37.69,76727.19,0.0,-0.99716,0.0,0.57734]
[1777473566525,37.69,76727.58,0.0,-0.99716,0.0,0.5776]
[1777473568637,37.69,76733.44,0.0,-0.99714,0.0,0.5814]
[1777473569644,37.69,76737.12,0.0,-0.99712,0.0,0.5838]
[1777473570785,37.69,76737.12,0.0,-0.99712,0.0,0.5838]
[1777473570889,37.69,76737.12,0.0,-0.99712,0.0,0.5838]
[1777473571023,37.69,76737.12,0.0,-0.99712,0.0,0.5838]
[1777473571039,37.69,76737.53,0.0,-0.99713,0.0,0.58342]
[1777473574683,37.69,76731.98,0.0,-0.99714,0.0,0.5798]
[1777473576009,37.69,76731.98,0.0,-0.99714,0.0,0.5798]
[1777473576021,37.69,76731.98,0.0,-0.99714,0.0,0.5798]
[1777473576127,37.69,76731.98,0.0,-0.99714,0.0,0.5798]
[1777473576270,37.69,76731.98,0.0,-0.99714,0.0,0.5798]
[1777473576366,37.69,76730.06,0.0,-0.99715,0.0,0.57856]
[1777473578711,37.69,76726.42,0.0,-0.99716,0.0,0.5762]
[1777473580605,37.69,76726.42,0.0,-0.99716,0.0,0.5762]
[1777473580728,37.69,76725.96,0.0,-0.99717,0.0,0.57591]
[1777473580771,37.69,76725.96,0.0,-0.99717,0.0,0.57591]
[1777473580870,37.69,76726.86,0.0,-0.99716,0.0,0.57649]
[1777473586239,37.69,76726.91,0.0,-0.99716,0.0,0.57652]
[1777473586272,37.69,76726.91,0.0,-0.99716,0.0,0.57652]
[1777473586295,37.69,76726.91,0.0,-0.99716,0.0,0.57652]
[1777473586526,37.69,76726.91,0.0,-0.99716,0.0,0.57652]
[1777473586527,37.69,76729.04,0.0,-0.99716,0.0,0.5779]
[1777473592487,37.69,76729.56,0.0,-0.99715,0.0,0.57823]
[1777473592525,37.69,76729.56,0.0,-0.99715,0.0,0.57823]
[1777473592559,37.69,76729.56,0.0,-0.99715,0.0,0.57823]
[1777473592552,37.69,76728.96,0.0,-0.99716,0.0,0.57785]
[1777473592772,37.69,76728.96,0.0,-0.99716,0.0,0.57785]
[1777473597846,37.69,76726.6,0.0,-0.99716,0.0,0.57632]
[1777473598775,37.69,76726.6,0.0,-0.99716,0.0,0.57632]
[1777473598834,37.69,76726.6,0.0,-0.99716,0.0,0.57632]
[1777473599029,37.69,76726.6,0.0,-0.99716,0.0,0.57632]
[1777473599129,37.69,76727.46,0.0,-0.99716,0.0,0.57688]
[1777473600867,37.69,76715.93,0.0,-0.9972,0.0,0.56946]
[1777473601885,37.69,76706.14,0.0,-0.99723,0.0,0.56324]
[1777473602885,37.69,76695.35,0.0,-0.99727,0.0,0.55644]
[1777473603891,37.69,76694.95,0.0,-0.99727,0.0,0.55619]
[1777473604899,37.69,76695.15,0.0,-0.99727,0.0,0.55631]
[1777473609934,37.69,76693.51,0.0,-0.99728,0.0,0.55529]
[1777473611564,37.69,76693.51,0.0,-0.99728,0.0,0.55529]
[1777473611621,37.69,76693.8,0.0,-0.99728,0.0,0.55547]
[1777473611742,37.69,76693.8,0.0,-0.99728,0.0,0.55547]
[1777473611774,37.69,76693.8,0.0,-0.99728,0.0,0.55547]
[1777473611948,37.69,76690.14,0.0,-0.99729,0.0,0.55318]
[1777473612955,37.69,76684.53,0.0,-0.99731,0.0,0.54969]
[1777473614545,37.69,76684.53,0.0,-0.99731,0.0,0.54969]
[1777473614612,37.69,76684.53,0.0,-0.99731,0.0,0.54969]
[1777473614641,37.69,76683.42,0.0,-0.99731,0.0,0.54901]
[1777473614771,37.69,76683.42,0.0,-0.99731,0.0,0.54901]
[1777473615976,37.69,76680.24,0.0,-0.99732,0.0,0.54704]
[1777473616983,37.69,76676.41,0.0,-0.99733,0.0,0.54468]
[1777473618998,37.69,76671.87,0.0,-0.99735,0.0,0.54189]
[1777473622212,37.69,76671.47,0.0,-0.99735,0.0,0.54165]
[1777473622274,37.69,76671.47,0.0,-0.99735,0.0,0.54165]
[1777473622327,37.69,76671.47,0.0,-0.99735,0.0,0.54165]
[1777473622524,37.69,76671.47,0.0,-0.99735,0.0,0.54165]
[1777473622606,37.69,76670.76,0.0,-0.99735,0.0,0.54121]
[1777473626048,37.69,76677.6,0.0,-0.99733,0.0,0.54541]
[1777473627739,37.69,76679.53,0.0,-0.99732,0.0,0.5466]
[1777473627772,37.69,76679.53,0.0,-0.99732,0.0,0.5466]
[1777473627843,37.69,76679.53,0.0,-0.99732,0.0,0.5466]
[1777473628023,37.69,76679.53,0.0,-0.99732,0.0,0.5466]
[1777473628064,37.69,76679.65,0.0,-0.99732,0.0,0.54668]
[1777473631083,37.69,76685.52,0.0,-0.99731,0.0,0.54969]
[1777473632090,37.69,76689.38,0.0,-0.99729,0.0,0.55209]
[1777473633209,37.69,76689.38,0.0,-0.99729,0.0,0.55209]
[1777473633270,37.69,76689.38,0.0,-0.99729,0.0,0.55209]
[1777473633333,37.69,76689.38,0.0,-0.99729,0.0,0.55209]
[1777473633526,37.69,76689.38,0.0,-0.99729,0.0,0.55209]
[1777473633538,37.69,76689.12,0.0,-0.99729,0.0,0.55193]
[1777473638132,37.69,76700.53,0.0,-0.99726,0.0,0.55907]
[1777473639139,37.69,76706.82,0.0,-0.99723,0.0,0.56303]
[1777473640145,37.69,76710.19,0.0,-0.99722,0.0,0.56517]
[1777473640881,37.69,76710.19,0.0,-0.99722,0.0,0.56517]
[1777473640956,37.69,76710.19,0.0,-0.99722,0.0,0.56517]
[1777473641023,37.69,76710.19,0.0,-0.99722,0.0,0.56517]
[1777473641153,37.69,76710.28,0.0,-0.99722,0.0,0.56523]
[1777473643169,37.69,76714.08,0.0,-0.99721,0.0,0.56765]
[1777473645396,37.69,76715.6,0.0,-0.9972,0.0,0.56862]
[1777473645442,37.69,76715.6,0.0,-0.9972,0.0,0.56862]
[1777473645522,37.69,76715.6,0.0,-0.9972,0.0,0.56862]
[1777473645605,37.69,76714.68,0.0,-0.99721,0.0,0.56803]
[1777473651226,37.69,76715.24,0.0,-0.99721,0.0,0.56839]
[1777473653240,37.69,76711.63,0.0,-0.99722,0.0,0.56609]
[1777473653936,37.69,76711.63,0.0,-0.99722,0.0,0.56609]
[1777473654007,37.69,76711.63,0.0,-0.99722,0.0,0.56609]
[1777473654026,37.69,76711.63,0.0,-0.99722,0.0,0.56609]
[1777473654247,37.69,76708.02,0.0,-0.99723,0.0,0.56379]
[1777473655253,37.69,76704.87,0.0,-0.99724,0.0,0.5618]
[1777473655854,37.69,76704.87,0.0,-0.99724,0.0,0.5618]
[1777473655933,37.69,76704.87,0.0,-0.99724,0.0,0.5618]
[1777473656020,37.69,76704.87,0.0,-0.99724,0.0,0.5618]
[1777473656261,37.69,76703.0,0.0,-0.99725,0.0,0.56062]
[1777473659283,37.69,76705.61,0.0,-0.99724,0.0,0.56227]
[1777473659520,37.69,76705.61,0.0,-0.99724,0.0,0.56227]
[1777473660641,37.69,76707.4,0.0,-0.99723,0.0,0.5634]
[1777473660698,37.69,76708.51,0.0,-0.99723,0.0,0.56411]
[1777473660771,37.69,76708.51,0.0,-0.99723,0.0,0.56411]
[1777473661296,37.69,76708.11,0.0,-0.99723,0.0,0.56385]
[1777473662433,37.69,76708.11,0.0,-0.99723,0.0,0.56385]
[1777473662522,37.69,76708.11,0.0,-0.99723,0.0,0.56385]
[1777473664521,37.69,76705.65,0.0,-0.99724,0.0,0.56229]
[1777473664622,37.69,76704.56,0.0,-0.99724,0.0,0.56161]
[1777473669218,37.69,76707.06,0.0,-0.99723,0.0,0.56319]
[1777473669271,37.69,76707.06,0.0,-0.99723,0.0,0.56319]
[1777473669391,37.69,76707.06,0.0,-0.99723,0.0,0.56319]
[1777473669519,37.69,76707.06,0.0,-0.99723,0.0,0.56319]
[1777473669610,37.69,76709.93,0.0,-0.99722,0.0,0.56501]
[1777473675394,37.69,76707.7,0.0,-0.99723,0.0,0.56359]
[1777473676101,37.69,76707.7,0.0,-0.99723,0.0,0.56359]
[1777473676272,37.69,76707.7,0.0,-0.99723,0.0,0.56359]
[1777473676291,37.69,76707.7,0.0,-0.99723,0.0,0.56359]
[1777473676519,37.69,76707.7,0.0,-0.99723,0.0,0.56359]
[1777473676551,37.69,76706.34,0.0,-0.99724,0.0,0.56273]
[1777473678655,37.69,76701.86,0.0,-0.99725,0.0,0.5599]
[1777473679182,37.69,76701.86,0.0,-0.99725,0.0,0.5599]
[1777473679233,37.69,76701.86,0.0,-0.99725,0.0,0.5599]
[1777473679274,37.69,76701.86,0.0,-0.99725,0.0,0.5599]
[1777473679422,37.69,76697.69,0.0,-0.99727,0.0,0.55728]
[1777473682443,37.69,76694.67,0.0,-0.99728,0.0,0.55539]
[1777473683034,37.69,76694.67,0.0,-0.99728,0.0,0.55539]
[1777473683042,37.69,76694.67,0.0,-0.99728,0.0,0.55539]
[1777473683271,37.69,76694.67,0.0,-0.99728,0.0,0.55539]
[1777473683450,37.69,76694.49,0.0,-0.99728,0.0,0.55528]
[1777473685464,37.69,76687.07,0.0,-0.9973,0.0,0.55065]
[1777473686839,37.69,76686.31,0.0,-0.9973,0.0,0.55018]
[1777473687020,37.69,76686.31,0.0,-0.9973,0.0,0.55018]
[1777473689589,37.69,76685.88,0.0,-0.99731,0.0,0.54991]
[1777473689690,37.69,76684.38,0.0,-0.99731,0.0,0.54898]
[1777473689777,37.69,76684.38,0.0,-0.99731,0.0,0.54898]
[1777473690499,37.69,76683.81,0.0,-0.99731,0.0,0.54863]
[1777473692389,37.69,76683.78,0.0,-0.99732,0.0,0.54799]
[1777473692523,37.69,76683.78,0.0,-0.99732,0.0,0.54799]
[1777473697549,37.69,76665.73,0.0,-0.99737,0.0,0.53693]
[1777473698557,37.69,76649.18,0.0,-0.99743,0.0,0.52695]
[1777473699564,37.69,76636.13,0.0,-0.99747,0.0,0.5192]
[1777473700571,37.69,76632.26,0.0,-0.99748,0.0,0.51692]
[1777473701578,37.69,76628.83,0.0,-0.99749,0.0,0.5149]
[1777473702585,37.69,76625.42,0.0,-0.9975,0.0,0.51291]
[1777473706052,37.69,76626.9,0.0,-0.9975,0.0,0.51377]
[1777473706197,37.69,76626.9,0.0,-0.9975,0.0,0.51377]
[1777473706270,37.69,76626.9,0.0,-0.9975,0.0,0.51377]
[1777473706613,37.69,76626.58,0.0,-0.9975,0.0,0.51358]
[1777473711649,37.69,76627.84,0.0,-0.9975,0.0,0.51432]
[1777473714245,37.69,76626.22,0.0,-0.9975,0.0,0.51337]
[1777473714269,37.69,76626.22,0.0,-0.9975,0.0,0.51337]
[1777473714483,37.69,76626.22,0.0,-0.9975,0.0,0.51337]
[1777473714520,37.69,76626.22,0.0,-0.9975,0.0,0.51337]
[1777473714670,37.69,76626.51,0.0,-0.9975,0.0,0.51354]
[1777473716684,37.69,76623.97,0.0,-0.99751,0.0,0.51206]
[1777473718095,37.69,76622.1,0.0,-0.99751,0.0,0.51097]
[1777473718271,37.69,76622.1,0.0,-0.99751,0.0,0.51097]
[1777473719705,37.69,76614.56,0.0,-0.99754,0.0,0.5066]
[1777473720712,37.69,76605.19,0.0,-0.99757,0.0,0.50121]
[1777473721718,37.69,76598.57,0.0,-0.99759,0.0,0.49743]
[1777473722726,37.69,76595.5,0.0,-0.99759,0.0,0.49568]
[1777473724740,37.69,76598.56,0.0,-0.99759,0.0,0.49742]
[1777473725747,37.69,76601.26,0.0,-0.99758,0.0,0.49896]
[1777473727512,37.69,76603.24,0.0,-0.99757,0.0,0.50009]
[1777473727523,37.69,76603.24,0.0,-0.99757,0.0,0.50009]
[1777473727683,37.69,76603.24,0.0,-0.99757,0.0,0.50009]
[1777473727771,37.69,76603.24,0.0,-0.99757,0.0,0.50009]
[1777473727761,37.69,76603.44,0.0,-0.99757,0.0,0.5002]
[1777473730782,37.69,76608.19,0.0,-0.99756,0.0,0.50293]
[1777473731074,37.69,76608.19,0.0,-0.99756,0.0,0.50293]
[1777473731269,37.69,76608.19,0.0,-0.99756,0.0,0.50293]
[1777473733803,37.69,76615.16,0.0,-0.99753,0.0,0.50694]
[1777473734810,37.69,76618.03,0.0,-0.99753,0.0,0.50861]
[1777473735829,37.69,76628.84,0.0,-0.99749,0.0,0.51491]
[1777473736832,37.69,76637.65,0.0,-0.99746,0.0,0.52009]
[1777473737839,37.69,76642.1,0.0,-0.99745,0.0,0.52273]
[1777473739853,37.69,76646.35,0.0,-0.99744,0.0,0.52526]
[1777473742449,37.69,76647.16,0.0,-0.99743,0.0,0.52574]
[1777473742520,37.69,76647.16,0.0,-0.99743,0.0,0.52574]
[1777473742701,37.69,76647.16,0.0,-0.99743,0.0,0.52574]
[1777473742769,37.69,76647.16,0.0,-0.99743,0.0,0.52574]
[1777473742761,37.69,76646.3,0.0,-0.99744,0.0,0.52523]
[1777473744888,37.69,76650.27,0.0,-0.99742,0.0,0.5276]
[1777473748281,37.69,76649.35,0.0,-0.99743,0.0,0.52705]
[1777473748525,37.69,76649.35,0.0,-0.99743,0.0,0.52705]
[1777473748565,37.69,76649.35,0.0,-0.99743,0.0,0.52705]
[1777473748771,37.69,76649.35,0.0,-0.99743,0.0,0.52705]
[1777473748667,37.69,76648.68,0.0,-0.99743,0.0,0.52665]
[1777473753104,37.69,76647.98,0.0,-0.99743,0.0,0.52563]
[1777473753271,37.69,76647.98,0.0,-0.99743,0.0,0.52563]
[1777473753296,37.69,76647.98,0.0,-0.99743,0.0,0.52563]
[1777473753521,37.69,76647.98,0.0,-0.99743,0.0,0.52563]
[1777473753621,37.69,76646.21,0.0,-0.99744,0.0,0.52458]
[1777473754958,37.69,76642.3,0.0,-0.99745,0.0,0.52225]
[1777473756978,37.69,76632.74,0.0,-0.99748,0.0,0.51661]
[1777473757985,37.69,76625.58,0.0,-0.99751,0.0,0.51241]
[1777473759730,37.69,76625.58,0.0,-0.99751,0.0,0.51241]
[1777473759769,37.69,76625.58,0.0,-0.99751,0.0,0.51241]
[1777473759781,37.69,76621.37,0.0,-0.99752,0.0,0.50996]
[1777473760325,37.69,76621.37,0.0,-0.99752,0.0,0.50996]
[1777473760528,37.69,76621.37,0.0,-0.99752,0.0,0.50996]
[1777473760530,37.69,76617.73,0.0,-0.99753,0.0,0.50785]
[1777473763020,37.69,76620.67,0.0,-0.99752,0.0,0.50955]
[1777473766042,37.69,76618.03,0.0,-0.99753,0.0,0.50802]
[1777473767049,37.69,76613.95,0.0,-0.99754,0.0,0.50566]
[1777473768056,37.69,76609.1,0.0,-0.99756,0.0,0.50287]
[1777473770070,37.69,76612.96,0.0,-0.99754,0.0,0.50509]
[1777473771950,37.69,76612.37,0.0,-0.99755,0.0,0.50475]
[1777473772020,37.69,76612.37,0.0,-0.99755,0.0,0.50475]
[1777473772329,37.69,76612.37,0.0,-0.99755,0.0,0.50475]
[1777473772527,37.69,76612.37,0.0,-0.99755,0.0,0.50475]
[1777473772530,37.69,76611.63,0.0,-0.99755,0.0,0.50433]
[1777473775449,37.69,76612.04,0.0,-0.99755,0.0,0.50456]
[1777473775521,37.69,76612.04,0.0,-0.99755,0.0,0.50456]
[1777473775550,37.69,76615.61,0.0,-0.99754,0.0,0.50662]
[1777473775976,37.69,76615.61,0.0,-0.99754,0.0,0.50662]
[1777473776019,37.69,76615.61,0.0,-0.99754,0.0,0.50662]
[1777473776112,37.69,76619.4,0.0,-0.99752,0.0,0.50882]
[1777473777119,37.69,76622.55,0.0,-0.99751,0.0,0.51065]
[1777473778093,37.69,76622.55,0.0,-0.99751,0.0,0.51065]
[1777473778270,37.69,76622.55,0.0,-0.99751,0.0,0.51065]
[1777473778293,37.69,76624.51,0.0,-0.99751,0.0,0.51179]
[1777473782533,37.69,76625.36,0.0,-0.99751,0.0,0.51228]
[1777473782770,37.69,76625.36,0.0,-0.99751,0.0,0.51228]
[1777473782856,37.69,76624.1,0.0,-0.99751,0.0,0.51155]
[1777473783117,37.69,76624.1,0.0,-0.99751,0.0,0.51155]
[1777473783277,37.69,76624.1,0.0,-0.99751,0.0,0.51155]
[1777473783339,37.69,76621.01,0.0,-0.99752,0.0,0.50975]
[1777473785174,37.69,76624.09,0.0,-0.99751,0.0,0.51154]
[1777473787326,37.69,76623.83,0.0,-0.99751,0.0,0.51139]
[1777473787504,37.69,76623.83,0.0,-0.99751,0.0,0.51139]
[1777473787717,37.69,76623.83,0.0,-0.99751,0.0,0.51139]
[1777473787773,37.69,76623.83,0.0,-0.99751,0.0,0.51139]
[1777473787819,37.69,76621.24,0.0,-0.99752,0.0,0.50988]
[1777473788196,37.69,76616.18,0.0,-0.99753,0.0,0.50695]
[1777473790210,37.69,76616.05,0.0,-0.99753,0.0,0.50688]
[1777473792713,37.69,76616.08,0.0,-0.99753,0.0,0.50689]
[1777473792771,37.69,76616.08,0.0,-0.99753,0.0,0.50689]
[1777473792871,37.69,76613.71,0.0,-0.99754,0.0,0.50552]
[1777473793231,37.69,76611.33,0.0,-0.99755,0.0,0.50415]
[1777473796251,37.69,76613.6,0.0,-0.99754,0.0,0.50546]
[1777473797054,37.69,76613.6,0.0,-0.99754,0.0,0.50546]
[1777473797273,37.69,76613.6,0.0,-0.99754,0.0,0.50546]
[1777473797378,37.69,76613.6,0.0,-0.99754,0.0,0.50546]
[1777473797518,37.69,76613.6,0.0,-0.99754,0.0,0.50546]
[1777473797620,37.69,76613.43,0.0,-0.99754,0.0,0.50536]
[1777473798266,37.69,76616.35,0.0,-0.99753,0.0,0.50705]
[1777473801910,37.69,76615.95,0.0,-0.99753,0.0,0.50682]
[1777473802019,37.69,76615.95,0.0,-0.99753,0.0,0.50682]
[1777473802191,37.69,76615.95,0.0,-0.99753,0.0,0.50682]
[1777473802269,37.69,76615.95,0.0,-0.99753,0.0,0.50682]
[1777473802294,37.69,76613.34,0.0,-0.99754,0.0,0.50531]
[1777473807329,37.69,76613.16,0.0,-0.99754,0.0,0.50521]
[1777473809987,37.69,76613.34,0.0,-0.99754,0.0,0.50531]
[1777473810018,37.69,76613.34,0.0,-0.99754,0.0,0.50531]
[1777473810421,37.69,76613.34,0.0,-0.99754,0.0,0.50531]
[1777473810522,37.69,76613.34,0.0,-0.99754,0.0,0.50531]
[1777473810624,37.69,76614.72,0.0,-0.99754,0.0,0.50611]
[1777473816392,37.69,76617.49,0.0,-0.99753,0.0,0.50713]
[1777473817399,37.69,76625.82,0.0,-0.99751,0.0,0.51197]
[1777473818043,37.69,76625.82,0.0,-0.99751,0.0,0.51197]
[1777473818276,37.69,76625.82,0.0,-0.99751,0.0,0.51197]
[1777473818406,37.69,76630.55,0.0,-0.99749,0.0,0.51473]
[1777473819413,37.69,76624.11,0.0,-0.99751,0.0,0.51097]
[1777473820420,37.69,76620.98,0.0,-0.99752,0.0,0.50915]
[1777473821109,37.69,76620.98,0.0,-0.99752,0.0,0.50915]
[1777473821269,37.69,76620.98,0.0,-0.99752,0.0,0.50915]
[1777473821427,37.69,76617.33,0.0,-0.99753,0.0,0.50703]
[1777473822434,37.69,76619.0,0.0,-0.99753,0.0,0.508]
[1777473825148,37.69,76620.04,0.0,-0.99753,0.0,0.5086]
[1777473825270,37.69,76620.04,0.0,-0.99753,0.0,0.5086]
[1777473825455,37.69,76614.37,0.0,-0.99754,0.0,0.50532]
[1777473826461,37.69,76611.79,0.0,-0.99755,0.0,0.50384]
[1777473827468,37.69,76607.62,0.0,-0.99756,0.0,0.50144]
[1777473828479,37.69,76596.18,0.0,-0.9976,0.0,0.49493]
[1777473829484,37.69,76588.11,0.0,-0.99762,0.0,0.49037]
[1777473830521,37.69,76588.11,0.0,-0.99762,0.0,0.49037]
[1777473830639,37.69,76579.28,0.0,-0.99765,0.0,0.48543]
[1777473831498,37.69,76578.45,0.0,-0.99765,0.0,0.48497]
[1777473833512,37.69,76576.91,0.0,-0.99766,0.0,0.48411]
[1777473834617,37.69,76576.91,0.0,-0.99766,0.0,0.48411]
[1777473834773,37.69,76576.91,0.0,-0.99766,0.0,0.48411]
[1777473839554,37.69,76573.7,0.0,-0.99766,0.0,0.48233]
[1777473841408,37.69,76572.52,0.0,-0.99767,0.0,0.48168]
[1777473841519,37.69,76572.52,0.0,-0.99767,0.0,0.48168]
[1777473844525,37.69,76571.87,0.0,-0.99767,0.0,0.48132]
[1777473844590,37.69,76571.7,0.0,-0.99767,0.0,0.48122]
[1777473844950,37.69,76571.7,0.0,-0.99767,0.0,0.48122]
[1777473845018,37.69,76571.7,0.0,-0.99767,0.0,0.48122]
[1777473849625,37.69,76577.18,0.0,-0.99765,0.0,0.48426]
[1777473849938,37.69,76577.18,0.0,-0.99765,0.0,0.48426]
[1777473850021,37.69,76577.18,0.0,-0.99765,0.0,0.48426]
[1777473851638,37.69,76584.26,0.0,-0.99763,0.0,0.48821]
[1777473851956,37.69,76584.26,0.0,-0.99763,0.0,0.48821]
[1777473852019,37.69,76584.26,0.0,-0.99763,0.0,0.48821]
[1777473853317,37.69,76587.1,0.0,-0.99762,0.0,0.48981]
[1777473853518,37.69,76587.1,0.0,-0.99762,0.0,0.48981]
[1777473853652,37.69,76586.01,0.0,-0.99763,0.0,0.48919]
[1777473857583,37.69,76583.14,0.0,-0.99764,0.0,0.48759]
[1777473857772,37.69,76583.14,0.0,-0.99764,0.0,0.48759]
[1777473858688,37.69,76578.88,0.0,-0.99765,0.0,0.48521]
[1777473861087,37.69,76576.69,0.0,-0.99766,0.0,0.48399]
[1777473861269,37.69,76576.69,0.0,-0.99766,0.0,0.48399]
[1777473861596,37.69,76576.69,0.0,-0.99766,0.0,0.48399]
[1777473861768,37.69,76576.69,0.0,-0.99766,0.0,0.48399]
[1777473861773,37.69,76576.02,0.0,-0.99766,0.0,0.48362]
[1777473867352,37.69,76574.39,0.0,-0.99766,0.0,0.48271]
[1777473867519,37.69,76574.39,0.0,-0.99766,0.0,0.48271]
[1777473872787,37.69,76577.71,0.0,-0.99766,0.0,0.484]
[1777473873191,37.69,76577.71,0.0,-0.99766,0.0,0.484]
[1777473873269,37.69,76577.71,0.0,-0.99766,0.0,0.484]
[1777473873660,37.69,76577.71,0.0,-0.99766,0.0,0.484]
[1777473873777,37.69,76577.71,0.0,-0.99766,0.0,0.484]
[1777473873794,37.69,76577.96,0.0,-0.99765,0.0,0.48413]
[1777473875902,37.69,76577.14,0.0,-0.99766,0.0,0.48368]
[1777473876019,37.69,76577.37,0.0,-0.99766,0.0,0.48381]
[1777473881850,37.69,76578.02,0.0,-0.99765,0.0,0.48417]
[1777473883967,37.69,76578.51,0.0,-0.99765,0.0,0.48444]
[1777473884018,37.69,76578.36,0.0,-0.99765,0.0,0.48436]
[1777473885982,37.69,76579.21,0.0,-0.99765,0.0,0.48483]
[1777473886022,37.69,76579.21,0.0,-0.99765,0.0,0.48483]
[1777473886885,37.69,76581.97,0.0,-0.99764,0.0,0.48637]
[1777473888779,37.69,76581.81,0.0,-0.99764,0.0,0.48628]
[1777473889021,37.69,76581.35,0.0,-0.99764,0.0,0.48602]
[1777473889905,37.69,76577.75,0.0,-0.99766,0.0,0.48402]
[1777473890851,37.69,76577.75,0.0,-0.99766,0.0,0.48402]
[1777473890913,37.69,76573.15,0.0,-0.99767,0.0,0.48147]
[1777473891020,37.69,76573.15,0.0,-0.99767,0.0,0.48147]
[1777473893840,37.69,76573.4,0.0,-0.99767,0.0,0.48161]
[1777473894020,37.69,76576.28,0.0,-0.99766,0.0,0.4832]
[1777473894327,37.69,76576.28,0.0,-0.99766,0.0,0.4832]
[1777473894521,37.69,76576.28,0.0,-0.99766,0.0,0.4832]
[1777473894942,37.69,76579.52,0.0,-0.99765,0.0,0.485]
[1777473895205,37.69,76579.52,0.0,-0.99765,0.0,0.485]
[1777473895949,37.69,76586.08,0.0,-0.99763,0.0,0.48867]
[1777473897963,37.69,76587.43,0.0,-0.99763,0.0,0.48942]
[1777473902998,37.69,76592.84,0.0,-0.99761,0.0,0.49247]
[1777473905013,37.69,76592.16,0.0,-0.99761,0.0,0.49208]
[1777473907620,37.69,76592.01,0.0,-0.99761,0.0,0.492]
[1777473907769,37.69,76592.01,0.0,-0.99761,0.0,0.492]
[1777473907871,37.69,76593.27,0.0,-0.99761,0.0,0.49271]
[1777473911055,37.69,76588.42,0.0,-0.99762,0.0,0.48998]
[1777473916091,37.69,76584.14,0.0,-0.99764,0.0,0.48758]
[1777473921619,37.69,76583.27,0.0,-0.99764,0.0,0.48709]
[1777473922133,37.69,76576.27,0.0,-0.99766,0.0,0.4832]
[1777473923141,37.69,76569.35,0.0,-0.99768,0.0,0.47937]
[1777473924372,37.69,76569.35,0.0,-0.99768,0.0,0.47937]
[1777473924523,37.69,76569.35,0.0,-0.99768,0.0,0.47937]
[1777473924583,37.69,76567.6,0.0,-0.99768,0.0,0.47841]
[1777473928176,37.69,76563.0,0.0,-0.9977,0.0,0.47588]
[1777473930191,37.69,76567.02,0.0,-0.99769,0.0,0.47809]
[1777473933412,37.69,76565.38,0.0,-0.99769,0.0,0.47663]
[1777473933518,37.69,76565.38,0.0,-0.99769,0.0,0.47663]
[1777473933686,37.69,76563.1,0.0,-0.9977,0.0,0.47538]
[1777473938247,37.69,76552.61,0.0,-0.99773,0.0,0.46967]
[1777473939254,37.69,76548.83,0.0,-0.99774,0.0,0.46763]
[1777473940592,37.69,76548.83,0.0,-0.99774,0.0,0.46763]
[1777473940622,37.69,76548.54,0.0,-0.99774,0.0,0.46747]
[1777473941473,37.69,76548.54,0.0,-0.99774,0.0,0.46747]
[1777473944290,37.69,76544.23,0.0,-0.99775,0.0,0.46515]
[1777473947313,37.69,76538.4,0.0,-0.99777,0.0,0.46203]
[1777473949325,37.69,76534.8,0.0,-0.99778,0.0,0.46011]
[1777473950193,37.69,76534.8,0.0,-0.99778,0.0,0.46011]
[1777473950268,37.69,76534.8,0.0,-0.99778,0.0,0.46011]
[1777473950529,37.69,76534.8,0.0,-0.99778,0.0,0.46011]
[1777473950768,37.69,76534.8,0.0,-0.99778,0.0,0.46011]
[1777473950870,37.69,76535.29,0.0,-0.99778,0.0,0.46037]
[1777473954362,37.69,76530.72,0.0,-0.99779,0.0,0.45795]
[1777473958577,37.69,76528.76,0.0,-0.9978,0.0,0.45691]
[1777473958768,37.69,76528.76,0.0,-0.9978,0.0,0.45691]
[1777473958834,37.69,76528.41,0.0,-0.9978,0.0,0.45672]
[1777473959322,37.69,76528.41,0.0,-0.9978,0.0,0.45672]
[1777473959519,37.69,76528.41,0.0,-0.9978,0.0,0.45672]
[1777473962424,37.69,76519.96,0.0,-0.99782,0.0,0.45228]
[1777473963432,37.69,76526.26,0.0,-0.9978,0.0,0.45559]
[1777473964439,37.69,76533.07,0.0,-0.99779,0.0,0.45919]
[1777473965446,37.69,76520.33,0.0,-0.99782,0.0,0.45247]
[1777473966453,37.69,76515.73,0.0,-0.99783,0.0,0.45007]
[1777473969155,37.69,76516.26,0.0,-0.99783,0.0,0.45034]
[1777473969270,37.69,76516.26,0.0,-0.99783,0.0,0.45034]
[1777473969479,37.69,76516.26,0.0,-0.99783,0.0,0.45034]
[1777473969521,37.69,76516.26,0.0,-0.99783,0.0,0.45034]
[1777473969623,37.69,76516.69,0.0,-0.99783,0.0,0.45057]
[1777473972359,37.69,76519.48,0.0,-0.99782,0.0,0.45203]
[1777473972519,37.69,76519.48,0.0,-0.99782,0.0,0.45203]
[1777473972572,37.69,76519.14,0.0,-0.99782,0.0,0.45185]
[1777473976204,37.69,76519.0,0.0,-0.99782,0.0,0.45178]
[1777473976273,37.69,76519.0,0.0,-0.99782,0.0,0.45178]
[1777473978537,37.69,76513.89,0.0,-0.99784,0.0,0.44911]
[1777473981937,37.69,76513.02,0.0,-0.99784,0.0,0.44865]
[1777473982020,37.69,76513.02,0.0,-0.99784,0.0,0.44865]
[1777473981995,37.69,76515.69,0.0,-0.99783,0.0,0.45005]
[1777473982105,37.69,76515.69,0.0,-0.99783,0.0,0.45005]
[1777473982270,37.69,76515.69,0.0,-0.99783,0.0,0.45005]
[1777473985595,37.69,76523.84,0.0,-0.99781,0.0,0.45432]
[1777473986507,37.69,76523.84,0.0,-0.99781,0.0,0.45432]
[1777473986519,37.69,76523.84,0.0,-0.99781,0.0,0.45432]
[1777473986590,37.69,76523.84,0.0,-0.99781,0.0,0.45432]
[1777473986772,37.69,76523.84,0.0,-0.99781,0.0,0.45432]
[1777473986842,37.69,76525.05,0.0,-0.99781,0.0,0.45495]
[1777473989623,37.69,76521.51,0.0,-0.99782,0.0,0.45309]
[1777473991637,37.69,76526.72,0.0,-0.99781,0.0,0.4553]
[1777473993514,37.69,76526.67,0.0,-0.99781,0.0,0.45527]
[1777473993519,37.69,76526.67,0.0,-0.99781,0.0,0.45527]
[1777473993610,37.69,76526.67,0.0,-0.99781,0.0,0.45527]
[1777473993769,37.69,76526.67,0.0,-0.99781,0.0,0.45527]
[1777473993819,37.69,76528.66,0.0,-0.9978,0.0,0.45632]
[1777473998784,37.69,76529.55,0.0,-0.9978,0.0,0.45679]
[1777473998847,37.69,76529.55,0.0,-0.9978,0.0,0.45679]
[1777473999023,37.69,76529.55,0.0,-0.9978,0.0,0.45679]
[1777473998945,37.69,76528.88,0.0,-0.9978,0.0,0.45644]
[1777474001707,37.69,76534.84,0.0,-0.99778,0.0,0.45959]
[1777474003721,37.69,76543.43,0.0,-0.99776,0.0,0.46418]
[1777474004627,37.69,76543.43,0.0,-0.99776,0.0,0.46418]
[1777474004769,37.69,76543.43,0.0,-0.99776,0.0,0.46418]
[1777474005082,37.69,76543.43,0.0,-0.99776,0.0,0.46418]
[1777474004870,37.69,76543.52,0.0,-0.99776,0.0,0.46423]
[1777474005269,37.69,76543.52,0.0,-0.99776,0.0,0.46423]
[1777474008757,37.69,76550.94,0.0,-0.99774,0.0,0.46822]
[1777474010771,37.69,76546.13,0.0,-0.99775,0.0,0.46563]
[1777474011665,37.69,76546.13,0.0,-0.99775,0.0,0.46563]
[1777474011761,37.69,76546.13,0.0,-0.99775,0.0,0.46563]
[1777474011770,37.69,76546.13,0.0,-0.99775,0.0,0.46563]
[1777474011777,37.69,76546.19,0.0,-0.99775,0.0,0.46566]
[1777474012785,37.69,76541.86,0.0,-0.99776,0.0,0.46334]
[1777474016813,37.69,76538.55,0.0,-0.99777,0.0,0.46157]
[1777474017625,37.69,76538.55,0.0,-0.99777,0.0,0.46157]
[1777474017691,37.69,76538.55,0.0,-0.99777,0.0,0.46157]
[1777474017769,37.69,76538.55,0.0,-0.99777,0.0,0.46157]
[1777474017820,37.69,76539.74,0.0,-0.99777,0.0,0.4622]
[1777474020841,37.69,76536.4,0.0,-0.99778,0.0,0.46042]
[1777474021848,37.69,76531.8,0.0,-0.99779,0.0,0.45798]
[1777474022970,37.69,76531.8,0.0,-0.99779,0.0,0.45798]
[1777474023018,37.69,76531.8,0.0,-0.99779,0.0,0.45798]
[1777474023075,37.69,76531.8,0.0,-0.99779,0.0,0.45798]
[1777474023001,37.69,76531.14,0.0,-0.99779,0.0,0.45763]
[1777474023268,37.69,76531.14,0.0,-0.99779,0.0,0.45763]
[1777474027233,37.69,76528.87,0.0,-0.9978,0.0,0.45643]
[1777474027270,37.69,76528.87,0.0,-0.9978,0.0,0.45643]
[1777474027384,37.69,76528.87,0.0,-0.9978,0.0,0.45643]
[1777474027520,37.69,76528.87,0.0,-0.9978,0.0,0.45643]
[1777474027890,37.69,76530.29,0.0,-0.9978,0.0,0.45718]
[1777474031963,37.69,76530.53,0.0,-0.9978,0.0,0.45731]
[1777474032025,37.69,76530.53,0.0,-0.9978,0.0,0.45731]
[1777474032121,37.69,76527.65,0.0,-0.9978,0.0,0.45579]
[1777474032274,37.69,76527.65,0.0,-0.9978,0.0,0.45579]
[1777474036267,37.69,76526.93,0.0,-0.99781,0.0,0.45541]
[1777474036345,37.69,76526.93,0.0,-0.99781,0.0,0.45541]
[1777474036526,37.69,76526.93,0.0,-0.99781,0.0,0.45541]
[1777474036952,37.69,76527.86,0.0,-0.9978,0.0,0.4559]
[1777474038899,37.69,76527.05,0.0,-0.99781,0.0,0.45547]
[1777474038907,37.69,76527.05,0.0,-0.99781,0.0,0.45547]
[1777474039019,37.69,76527.05,0.0,-0.99781,0.0,0.45547]
[1777474039060,37.69,76523.29,0.0,-0.99782,0.0,0.45349]
[1777474039973,37.69,76520.34,0.0,-0.99782,0.0,0.45194]
[1777474041987,37.69,76512.06,0.0,-0.99785,0.0,0.44763]
[1777474042995,37.69,76503.73,0.0,-0.99787,0.0,0.44332]
[1777474044005,37.69,76499.23,0.0,-0.99788,0.0,0.441]
[1777474045009,37.69,76488.84,0.0,-0.99791,0.0,0.43571]
[1777474046016,37.69,76484.11,0.0,-0.99792,0.0,0.43331]
[1777474049037,37.69,76479.69,0.0,-0.99793,0.0,0.43108]
[1777474050044,37.69,76476.15,0.0,-0.99794,0.0,0.42931]
[1777474055079,37.69,76481.04,0.0,-0.99793,0.0,0.43125]
[1777474057673,37.69,76481.06,0.0,-0.99793,0.0,0.43126]
[1777474057771,37.69,76481.06,0.0,-0.99793,0.0,0.43126]
[1777474058100,37.69,76479.33,0.0,-0.99794,0.0,0.43039]
[1777474058379,37.69,76479.33,0.0,-0.99794,0.0,0.43039]
[1777474058523,37.69,76479.33,0.0,-0.99794,0.0,0.43039]
[1777474064141,37.69,76481.18,0.0,-0.99793,0.0,0.43132]
[1777474066526,37.69,76479.87,0.0,-0.99793,0.0,0.43066]
[1777474066755,37.69,76479.87,0.0,-0.99793,0.0,0.43066]
[1777474066769,37.69,76479.87,0.0,-0.99793,0.0,0.43066]
[1777474066827,37.69,76479.87,0.0,-0.99793,0.0,0.43066]
[1777474067162,37.69,76483.38,0.0,-0.99793,0.0,0.43243]
[1777474068169,37.69,76486.37,0.0,-0.99792,0.0,0.43394]
[1777474069177,37.69,76492.48,0.0,-0.9979,0.0,0.43704]
[1777474070552,37.69,76492.48,0.0,-0.9979,0.0,0.43704]
[1777474070769,37.69,76492.48,0.0,-0.9979,0.0,0.43704]
[1777474070860,37.69,76496.95,0.0,-0.99789,0.0,0.43932]
[1777474071190,37.69,76500.62,0.0,-0.99788,0.0,0.44119]
[1777474073205,37.69,76510.07,0.0,-0.99785,0.0,0.44607]
[1777474074212,37.69,76518.68,0.0,-0.99783,0.0,0.45054]
[1777474075219,37.69,76521.42,0.0,-0.99782,0.0,0.45198]
[1777474078240,37.69,76516.14,0.0,-0.99784,0.0,0.44922]
[1777474079649,37.69,76516.14,0.0,-0.99784,0.0,0.44922]
[1777474079772,37.69,76516.14,0.0,-0.99784,0.0,0.44922]
[1777474083183,37.69,76516.99,0.0,-0.99784,0.0,0.44966]
[1777474083270,37.69,76516.99,0.0,-0.99784,0.0,0.44966]
[1777474083298,37.69,76516.99,0.0,-0.99784,0.0,0.44966]
[1777474083522,37.69,76516.99,0.0,-0.99784,0.0,0.44966]
[1777474083623,37.69,76518.91,0.0,-0.99783,0.0,0.45066]
[1777474087580,37.69,76516.56,0.0,-0.99784,0.0,0.44944]
[1777474087633,37.69,76516.56,0.0,-0.99784,0.0,0.44944]
[1777474087770,37.69,76516.56,0.0,-0.99784,0.0,0.44944]
[1777474087816,37.69,76517.7,0.0,-0.99783,0.0,0.45003]
[1777474090328,37.69,76521.23,0.0,-0.99782,0.0,0.45188]
[1777474091284,37.69,76521.23,0.0,-0.99782,0.0,0.45188]
[1777474091362,37.69,76521.23,0.0,-0.99782,0.0,0.45188]
[1777474091520,37.69,76521.23,0.0,-0.99782,0.0,0.45188]
[1777474091541,37.69,76521.96,0.0,-0.99782,0.0,0.45226]
[1777474094016,37.69,76522.08,0.0,-0.99782,0.0,0.45232]
[1777474094021,37.69,76522.08,0.0,-0.99782,0.0,0.45232]
[1777474094110,37.69,76525.1,0.0,-0.99781,0.0,0.45391]
[1777474094272,37.69,76525.1,0.0,-0.99781,0.0,0.45391]
[1777474098329,37.69,76527.26,0.0,-0.99781,0.0,0.45505]
[1777474098372,37.69,76527.26,0.0,-0.99781,0.0,0.45505]
[1777474098523,37.69,76527.26,0.0,-0.99781,0.0,0.45505]
[1777474098613,37.69,76526.36,0.0,-0.99781,0.0,0.45457]
[1777474102412,37.69,76529.41,0.0,-0.9978,0.0,0.45618]
[1777474104565,37.69,76529.03,0.0,-0.9978,0.0,0.45598]
[1777474104631,37.69,76529.03,0.0,-0.9978,0.0,0.45598]
[1777474104771,37.69,76529.03,0.0,-0.9978,0.0,0.45598]
[1777474104780,37.69,76527.81,0.0,-0.99781,0.0,0.45534]
[1777474108080,37.69,76525.78,0.0,-0.99781,0.0,0.45427]
[1777474108087,37.69,76525.78,0.0,-0.99781,0.0,0.45427]
[1777474108127,37.69,76527.29,0.0,-0.99781,0.0,0.45506]
[1777474108270,37.69,76527.29,0.0,-0.99781,0.0,0.45506]
[1777474113488,37.69,76526.77,0.0,-0.99781,0.0,0.45425]
[1777474115509,37.69,76532.39,0.0,-0.9978,0.0,0.45722]
[1777474116358,37.69,76532.39,0.0,-0.9978,0.0,0.45722]
[1777474116454,37.69,76532.39,0.0,-0.9978,0.0,0.45722]
[1777474116520,37.69,76532.39,0.0,-0.9978,0.0,0.45722]
[1777474116553,37.69,76537.84,0.0,-0.99778,0.0,0.46011]
[1777474118525,37.69,76537.97,0.0,-0.99778,0.0,0.46018]
[1777474120539,37.69,76541.75,0.0,-0.99777,0.0,0.46219]
[1777474121545,37.69,76550.71,0.0,-0.99774,0.0,0.467]
[1777474122552,37.69,76561.86,0.0,-0.99771,0.0,0.47304]
[1777474123560,37.69,76566.35,0.0,-0.9977,0.0,0.4755]
[1777474124567,37.69,76569.08,0.0,-0.99769,0.0,0.47699]
[1777474127601,37.69,76568.46,0.0,-0.99769,0.0,0.47665]
[1777474127773,37.69,76568.46,0.0,-0.99769,0.0,0.47665]
[1777474127805,37.69,76568.17,0.0,-0.99769,0.0,0.47649]
[1777474133630,37.69,76569.44,0.0,-0.99769,0.0,0.47719]
[1777474134636,37.69,76576.33,0.0,-0.99767,0.0,0.48099]
[1777474135644,37.69,76581.91,0.0,-0.99765,0.0,0.48408]
[1777474136824,37.69,76581.91,0.0,-0.99765,0.0,0.48408]
[1777474136827,37.69,76581.91,0.0,-0.99765,0.0,0.48408]
[1777474137022,37.69,76581.91,0.0,-0.99765,0.0,0.48408]
[1777474137037,37.69,76580.41,0.0,-0.99766,0.0,0.48325]
[1777474140679,37.69,76584.08,0.0,-0.99765,0.0,0.48529]
[1777474143700,37.69,76576.94,0.0,-0.99767,0.0,0.48133]
[1777474144344,37.69,76576.94,0.0,-0.99767,0.0,0.48133]
[1777474144351,37.69,76576.94,0.0,-0.99767,0.0,0.48133]
[1777474144522,37.69,76576.94,0.0,-0.99767,0.0,0.48133]
[1777474144707,37.69,76573.56,0.0,-0.99768,0.0,0.47946]
[1777474146109,37.69,76573.56,0.0,-0.99768,0.0,0.47946]
[1777474146135,37.69,76568.71,0.0,-0.99769,0.0,0.47679]
[1777474146269,37.69,76568.71,0.0,-0.99769,0.0,0.47679]
[1777474148086,37.69,76567.5,0.0,-0.9977,0.0,0.47613]
[1777474148184,37.69,76567.17,0.0,-0.9977,0.0,0.47595]
[1777474148270,37.69,76567.17,0.0,-0.9977,0.0,0.47595]
[1777474148735,37.69,76567.51,0.0,-0.9977,0.0,0.47613]
[1777474153861,37.69,76569.0,0.0,-0.99769,0.0,0.47695]
[1777474154024,37.69,76569.0,0.0,-0.99769,0.0,0.47695]
[1777474157259,37.69,76573.74,0.0,-0.99768,0.0,0.47956]
[1777474157270,37.69,76573.74,0.0,-0.99768,0.0,0.47956]
[1777474159067,37.69,76571.79,0.0,-0.99768,0.0,0.47848]
[1777474159238,37.69,76570.9,0.0,-0.99769,0.0,0.47799]
[1777474159274,37.69,76570.9,0.0,-0.99769,0.0,0.47799]
[1777474159812,37.69,76571.98,0.0,-0.99768,0.0,0.47859]
[1777474161356,37.69,76571.5,0.0,-0.99768,0.0,0.47832]
[1777474161524,37.69,76571.5,0.0,-0.99768,0.0,0.47832]
[1777474166146,37.69,76570.37,0.0,-0.99769,0.0,0.4777]
[1777474166238,37.69,76570.81,0.0,-0.99769,0.0,0.47794]
[1777474166275,37.69,76570.81,0.0,-0.99769,0.0,0.47794]
[1777474166792,37.69,76570.81,0.0,-0.99769,0.0,0.47794]
[1777474167021,37.69,76570.81,0.0,-0.99769,0.0,0.47794]
[1777474167122,37.69,76567.63,0.0,-0.9977,0.0,0.4762]
[1777474171070,37.69,76569.21,0.0,-0.99769,0.0,0.47707]
[1777474171239,37.69,76569.21,0.0,-0.99769,0.0,0.47707]
[1777474171171,37.69,76570.95,0.0,-0.99769,0.0,0.47746]
[1777474171270,37.69,76570.95,0.0,-0.99769,0.0,0.47746]
[1777474175925,37.69,76575.17,0.0,-0.99768,0.0,0.47979]
[1777474177405,37.69,76577.16,0.0,-0.99767,0.0,0.48089]
[1777474177497,37.69,76577.16,0.0,-0.99767,0.0,0.48089]
[1777474177528,37.69,76577.16,0.0,-0.99767,0.0,0.48089]
[1777474177938,37.69,76576.64,0.0,-0.99767,0.0,0.4806]
[1777474180951,37.69,76575.6,0.0,-0.99767,0.0,0.48003]
[1777474181027,37.69,76575.6,0.0,-0.99767,0.0,0.48003]
[1777474181109,37.69,76573.71,0.0,-0.99768,0.0,0.47898]
[1777474182887,37.69,76574.18,0.0,-0.99768,0.0,0.47924]
[1777474183020,37.69,76574.18,0.0,-0.99768,0.0,0.47924]
[1777474183112,37.69,76578.12,0.0,-0.99767,0.0,0.48142]
[1777474186850,37.69,76578.07,0.0,-0.99767,0.0,0.48139]
[1777474187026,37.69,76578.07,0.0,-0.99767,0.0,0.48139]
[1777474187127,37.69,76577.89,0.0,-0.99767,0.0,0.48129]
[1777474191031,37.69,76575.15,0.0,-0.99768,0.0,0.47978]
[1777474192120,37.69,76575.15,0.0,-0.99768,0.0,0.47978]
[1777474192276,37.69,76575.15,0.0,-0.99768,0.0,0.47978]
[1777474195040,37.69,76576.57,0.0,-0.99767,0.0,0.48056]
[1777474195271,37.69,76576.57,0.0,-0.99767,0.0,0.48056]
[1777474196963,37.69,76573.45,0.0,-0.99768,0.0,0.47884]
[1777474197021,37.69,76573.45,0.0,-0.99768,0.0,0.47884]
[1777474197073,37.69,76572.64,0.0,-0.99768,0.0,0.47839]
[1777474197868,37.69,76572.64,0.0,-0.99768,0.0,0.47839]
[1777474198021,37.69,76572.64,0.0,-0.99768,0.0,0.47839]
[1777474203115,37.69,76569.88,0.0,-0.99769,0.0,0.47688]
[1777474205129,37.69,76561.46,0.0,-0.99772,0.0,0.47227]
[1777474206243,37.69,76561.46,0.0,-0.99772,0.0,0.47227]
[1777474206136,37.69,76556.01,0.0,-0.99773,0.0,0.46932]
[1777474206521,37.69,76556.01,0.0,-0.99773,0.0,0.46932]
[1777474206740,37.69,76556.01,0.0,-0.99773,0.0,0.46932]
[1777474206774,37.69,76556.01,0.0,-0.99773,0.0,0.46932]
[1777474207143,37.69,76553.94,0.0,-0.99774,0.0,0.4682]
[1777474208150,37.69,76551.04,0.0,-0.99775,0.0,0.46663]
[1777474211171,37.69,76553.55,0.0,-0.99774,0.0,0.46799]
[1777474211398,37.69,76553.55,0.0,-0.99774,0.0,0.46799]
[1777474211455,37.69,76553.55,0.0,-0.99774,0.0,0.46799]
[1777474211521,37.69,76553.55,0.0,-0.99774,0.0,0.46799]
[1777474212178,37.69,76553.0,0.0,-0.99774,0.0,0.46769]
[1777474217213,37.69,76552.77,0.0,-0.99774,0.0,0.46757]
[1777474219227,37.69,76542.43,0.0,-0.99777,0.0,0.46201]
[1777474220234,37.69,76535.41,0.0,-0.99779,0.0,0.45828]
[1777474221241,37.69,76532.83,0.0,-0.9978,0.0,0.45691]
[1777474221418,37.69,76532.83,0.0,-0.9978,0.0,0.45691]
[1777474221526,37.69,76532.83,0.0,-0.9978,0.0,0.45691]
[1777474221575,37.69,76532.83,0.0,-0.9978,0.0,0.45691]
[1777474221758,37.69,76532.83,0.0,-0.9978,0.0,0.45691]
[1777474222248,37.69,76525.73,0.0,-0.99782,0.0,0.45317]
[1777474223255,37.69,76520.33,0.0,-0.99783,0.0,0.45034]
[1777474226356,37.69,76521.52,0.0,-0.99783,0.0,0.45096]
[1777474226407,37.69,76521.52,0.0,-0.99783,0.0,0.45096]
[1777474226529,37.69,76521.52,0.0,-0.99783,0.0,0.45096]
[1777474227283,37.69,76521.32,0.0,-0.99783,0.0,0.45086]
[1777474231395,37.69,76520.57,0.0,-0.99783,0.0,0.44994]
[1777474231521,37.69,76520.57,0.0,-0.99783,0.0,0.44994]
[1777474231552,37.69,76520.57,0.0,-0.99783,0.0,0.44994]
[1777474231774,37.69,76520.57,0.0,-0.99783,0.0,0.44994]
[1777474232318,37.69,76521.87,0.0,-0.99783,0.0,0.45062]
[1777474234872,37.69,76521.4,0.0,-0.99783,0.0,0.45037]
[1777474235000,37.69,76521.4,0.0,-0.99783,0.0,0.45037]
[1777474235019,37.69,76521.4,0.0,-0.99783,0.0,0.45037]
[1777474235020,37.69,76523.19,0.0,-0.99783,0.0,0.45131]
[1777474237205,37.69,76522.8,0.0,-0.99783,0.0,0.4511]
[1777474237275,37.69,76522.8,0.0,-0.99783,0.0,0.4511]
[1777474238047,37.69,76523.67,0.0,-0.99782,0.0,0.45156]
[1777474238270,37.69,76523.67,0.0,-0.99782,0.0,0.45156]
[1777474238273,37.69,76527.95,0.0,-0.99781,0.0,0.4538]
[1777474238360,37.69,76531.41,0.0,-0.9978,0.0,0.45563]
[1777474241999,37.69,76531.54,0.0,-0.9978,0.0,0.45569]
[1777474242020,37.69,76531.54,0.0,-0.9978,0.0,0.45569]
[1777474243395,37.69,76537.79,0.0,-0.99779,0.0,0.459]
[1777474244402,37.69,76540.44,0.0,-0.99778,0.0,0.46041]
[1777474247342,37.69,76539.55,0.0,-0.99778,0.0,0.45994]
[1777474247394,37.69,76539.22,0.0,-0.99778,0.0,0.45976]
[1777474247524,37.69,76539.22,0.0,-0.99778,0.0,0.45976]
[1777474247625,37.69,76537.38,0.0,-0.99779,0.0,0.45879]
[1777474248430,37.69,76534.34,0.0,-0.9978,0.0,0.45717]
[1777474251732,37.69,76533.93,0.0,-0.9978,0.0,0.45696]
[1777474251768,37.69,76533.93,0.0,-0.9978,0.0,0.45696]
[1777474251826,37.69,76541.08,0.0,-0.99778,0.0,0.46075]
[1777474252413,37.69,76541.08,0.0,-0.99778,0.0,0.46075]
[1777474252519,37.69,76541.08,0.0,-0.99778,0.0,0.46075]
[1777474252561,37.69,76549.86,0.0,-0.99775,0.0,0.46545]
[1777474253465,37.69,76548.43,0.0,-0.99776,0.0,0.46468]
[1777474256366,37.69,76547.68,0.0,-0.99776,0.0,0.46428]
[1777474256519,37.69,76547.68,0.0,-0.99776,0.0,0.46428]
[1777474257476,37.69,76548.48,0.0,-0.99776,0.0,0.46471]
[1777474257520,37.69,76548.48,0.0,-0.99776,0.0,0.46471]
[1777474257617,37.69,76550.29,0.0,-0.99775,0.0,0.46568]
[1777474258502,37.69,76552.74,0.0,-0.99774,0.0,0.467]
[1777474259946,37.69,76552.74,0.0,-0.99774,0.0,0.467]
[1777474260020,37.69,76552.74,0.0,-0.99774,0.0,0.467]
[1777474260090,37.69,76550.45,0.0,-0.99775,0.0,0.46577]
[1777474260761,37.69,76550.45,0.0,-0.99775,0.0,0.46577]
[1777474260774,37.69,76550.45,0.0,-0.99775,0.0,0.46577]
[1777474260831,37.69,76547.6,0.0,-0.99776,0.0,0.46424]
[1777474261523,37.69,76541.58,0.0,-0.99777,0.0,0.46102]
[1777474262574,37.69,76541.58,0.0,-0.99777,0.0,0.46102]
[1777474262769,37.69,76541.58,0.0,-0.99777,0.0,0.46102]
[1777474262941,37.69,76541.58,0.0,-0.99777,0.0,0.46102]
[1777474263021,37.69,76541.58,0.0,-0.99777,0.0,0.46102]
[1777474263087,37.69,76530.36,0.0,-0.99781,0.0,0.45507]
[1777474263537,37.69,76526.95,0.0,-0.99782,0.0,0.45328]
[1777474264544,37.69,76524.13,0.0,-0.99782,0.0,0.4518]
[1777474266145,37.69,76524.13,0.0,-0.99782,0.0,0.4518]
[1777474266269,37.69,76524.13,0.0,-0.99782,0.0,0.4518]
[1777474270750,37.69,76526.39,0.0,-0.99782,0.0,0.45298]
[1777474270768,37.69,76526.39,0.0,-0.99782,0.0,0.45298]
[1777474270858,37.69,76526.39,0.0,-0.99782,0.0,0.45298]
[1777474271024,37.69,76526.39,0.0,-0.99782,0.0,0.45298]
[1777474271125,37.69,76526.41,0.0,-0.99782,0.0,0.45299]
[1777474273852,37.69,76526.48,0.0,-0.99782,0.0,0.45303]
[1777474274028,37.69,76526.48,0.0,-0.99782,0.0,0.45303]
[1777474274130,37.69,76530.53,0.0,-0.99781,0.0,0.45516]
[1777474275621,37.69,76527.47,0.0,-0.99781,0.0,0.45355]
[1777474277810,37.69,76528.19,0.0,-0.99781,0.0,0.45393]
[1777474278030,37.69,76528.19,0.0,-0.99781,0.0,0.45393]
[1777474281524,37.69,76528.77,0.0,-0.99781,0.0,0.45423]
[1777474281664,37.69,76529.07,0.0,-0.99781,0.0,0.45439]
[1777474286167,37.69,76529.25,0.0,-0.99781,0.0,0.45449]
[1777474286272,37.69,76529.25,0.0,-0.99781,0.0,0.45449]
[1777474287764,37.69,76530.58,0.0,-0.99781,0.0,0.45519]
[1777474288549,37.69,76532.74,0.0,-0.9978,0.0,0.45633]
[1777474288768,37.69,76532.74,0.0,-0.9978,0.0,0.45633]
[1777474288773,37.69,76533.29,0.0,-0.9978,0.0,0.45662]
[1777474294754,37.69,76532.81,0.0,-0.9978,0.0,0.45583]
[1777474299790,37.69,76532.33,0.0,-0.9978,0.0,0.45557]
[1777474301804,37.69,76536.96,0.0,-0.99779,0.0,0.45802]
[1777474302811,37.69,76541.67,0.0,-0.99778,0.0,0.46053]
[1777474303817,37.69,76548.48,0.0,-0.99776,0.0,0.46417]
[1777474305832,37.69,76550.63,0.0,-0.99775,0.0,0.46532]
[1777474307846,37.69,76554.23,0.0,-0.99774,0.0,0.46726]
[1777474311356,37.69,76555.32,0.0,-0.99774,0.0,0.46785]
[1777474311999,37.69,76550.78,0.0,-0.99775,0.0,0.4654]
[1777474313834,37.69,76548.9,0.0,-0.99776,0.0,0.46439]
[1777474314025,37.69,76548.9,0.0,-0.99776,0.0,0.46439]
[1777474314126,37.69,76546.32,0.0,-0.99776,0.0,0.46301]
[1777474315526,37.69,76548.75,0.0,-0.99776,0.0,0.46431]
[1777474316909,37.69,76556.05,0.0,-0.99774,0.0,0.46824]
[1777474317746,37.69,76556.05,0.0,-0.99774,0.0,0.46824]
[1777474317768,37.69,76556.05,0.0,-0.99774,0.0,0.46824]
[1777474320346,37.69,76555.74,0.0,-0.99774,0.0,0.46807]
[1777474320523,37.69,76554.27,0.0,-0.99774,0.0,0.46728]
[1777474320937,37.69,76555.03,0.0,-0.99774,0.0,0.46769]
[1777474323599,37.69,76554.72,0.0,-0.99774,0.0,0.46752]
[1777474323769,37.69,76554.72,0.0,-0.99774,0.0,0.46752]
[1777474327758,37.69,76552.12,0.0,-0.99775,0.0,0.46612]
[1777474327769,37.69,76552.12,0.0,-0.99775,0.0,0.46612]
[1777474328392,37.69,76552.12,0.0,-0.99775,0.0,0.46612]
[1777474328518,37.69,76553.97,0.0,-0.99774,0.0,0.46712]
[1777474328992,37.69,76553.56,0.0,-0.99774,0.0,0.4669]
[1777474331477,37.69,76555.0,0.0,-0.99774,0.0,0.46767]
[1777474331520,37.69,76555.0,0.0,-0.99774,0.0,0.46767]
[1777474335102,37.69,76553.83,0.0,-0.99774,0.0,0.46704]
[1777474335269,37.69,76553.83,0.0,-0.99774,0.0,0.46704]
[1777474335368,37.69,76554.07,0.0,-0.99774,0.0,0.46717]
[1777474336071,37.69,76554.07,0.0,-0.99774,0.0,0.46717]
[1777474336269,37.69,76554.07,0.0,-0.99774,0.0,0.46717]
[1777474336371,37.69,76558.3,0.0,-0.99773,0.0,0.46946]
[1777474337049,37.69,76563.55,0.0,-0.99772,0.0,0.47231]
[1777474338454,37.69,76565.95,0.0,-0.99771,0.0,0.47362]
[1777474338457,37.69,76565.95,0.0,-0.99771,0.0,0.47362]
[1777474338519,37.69,76565.95,0.0,-0.99771,0.0,0.47362]
[1777474339063,37.69,76568.13,0.0,-0.9977,0.0,0.47481]
[1777474341077,37.69,76576.97,0.0,-0.99768,0.0,0.47966]
[1777474342084,37.69,76585.53,0.0,-0.99765,0.0,0.48441]
[1777474343092,37.69,76589.16,0.0,-0.99764,0.0,0.48643]
[1777474345429,37.69,76588.19,0.0,-0.99764,0.0,0.48589]
[1777474345544,37.69,76587.38,0.0,-0.99765,0.0,0.48544]
[1777474348127,37.69,76606.59,0.0,-0.99759,0.0,0.49625]
[1777474348452,37.69,76606.59,0.0,-0.99759,0.0,0.49625]
[1777474349134,37.69,76611.42,0.0,-0.99757,0.0,0.499]
[1777474351559,37.69,76608.53,0.0,-0.99759,0.0,0.49678]
[1777474354169,37.69,76616.07,0.0,-0.99756,0.0,0.50109]
[1777474358378,37.69,76615.25,0.0,-0.99756,0.0,0.50062]
[1777474358522,37.69,76617.32,0.0,-0.99756,0.0,0.5018]
[1777474358740,37.69,76617.32,0.0,-0.99756,0.0,0.5018]
[1777474358769,37.69,76617.32,0.0,-0.99756,0.0,0.5018]
[1777474359204,37.69,76616.28,0.0,-0.99756,0.0,0.50121]
[1777474363500,37.69,76617.5,0.0,-0.99756,0.0,0.50191]
[1777474363521,37.69,76617.5,0.0,-0.99756,0.0,0.50191]
[1777474365968,37.69,76618.23,0.0,-0.99756,0.0,0.50233]
[1777474366021,37.69,76618.23,0.0,-0.99756,0.0,0.50233]
[1777474366253,37.69,76618.81,0.0,-0.99755,0.0,0.50266]
[1777474366531,37.69,76618.81,0.0,-0.99755,0.0,0.50266]
[1777474366770,37.69,76618.81,0.0,-0.99755,0.0,0.50266]
[1777474369306,37.69,76616.5,0.0,-0.99756,0.0,0.50133]
[1777474369485,37.69,76613.98,0.0,-0.99757,0.0,0.49989]
[1777474369520,37.69,76613.98,0.0,-0.99757,0.0,0.49989]
[1777474370282,37.69,76611.76,0.0,-0.99758,0.0,0.49862]
[1777474371960,37.69,76610.22,0.0,-0.99758,0.0,0.49774]
[1777474372020,37.69,76610.22,0.0,-0.99758,0.0,0.49774]
[1777474372296,37.69,76610.75,0.0,-0.99758,0.0,0.49804]
[1777474373303,37.69,76614.01,0.0,-0.99757,0.0,0.49991]
[1777474374822,37.69,76612.3,0.0,-0.99757,0.0,0.49893]
[1777474374861,37.69,76612.3,0.0,-0.99757,0.0,0.49893]
[1777474375019,37.69,76612.3,0.0,-0.99757,0.0,0.49893]
[1777474375317,37.69,76612.09,0.0,-0.99757,0.0,0.49881]
[1777474377331,37.69,76608.93,0.0,-0.99758,0.0,0.49701]
[1777474380412,37.69,76610.94,0.0,-0.99758,0.0,0.49815]
[1777474380523,37.69,76608.18,0.0,-0.99759,0.0,0.49658]
[1777474380735,37.69,76608.18,0.0,-0.99759,0.0,0.49658]
[1777474380769,37.69,76608.18,0.0,-0.99759,0.0,0.49658]
[1777474381359,37.69,76608.57,0.0,-0.99759,0.0,0.4968]
[1777474384380,37.69,76601.1,0.0,-0.99761,0.0,0.49257]
[1777474384521,37.69,76601.1,0.0,-0.99761,0.0,0.49257]
[1777474385390,37.69,76597.47,0.0,-0.99762,0.0,0.49052]
[1777474387029,37.69,76595.61,0.0,-0.99762,0.0,0.48948]
[1777474387075,37.69,76595.61,0.0,-0.99762,0.0,0.48948]
[1777474387269,37.69,76595.61,0.0,-0.99762,0.0,0.48948]
[1777474387404,37.69,76595.43,0.0,-0.99762,0.0,0.48938]
[1777474390425,37.69,76598.82,0.0,-0.99761,0.0,0.49128]
[1777474391698,37.69,76600.46,0.0,-0.99761,0.0,0.49221]
[1777474391776,37.69,76600.46,0.0,-0.99761,0.0,0.49221]
[1777474392397,37.69,76600.46,0.0,-0.99761,0.0,0.49221]
[1777474392439,37.69,76600.13,0.0,-0.99761,0.0,0.49202]
[1777474392520,37.69,76600.13,0.0,-0.99761,0.0,0.49202]
[1777474395963,37.69,76600.08,0.0,-0.99761,0.0,0.49199]
[1777474396019,37.69,76600.08,0.0,-0.99761,0.0,0.49199]
[1777474399643,37.69,76602.81,0.0,-0.9976,0.0,0.49354]
[1777474399772,37.69,76602.81,0.0,-0.9976,0.0,0.49354]
[1777474400886,37.69,76602.81,0.0,-0.9976,0.0,0.49354]
[1777474401019,37.69,76602.81,0.0,-0.9976,0.0,0.49354]
[1777474401177,37.69,76602.81,0.0,-0.9976,0.0,0.49354]
[1777474401270,37.69,76602.81,0.0,-0.9976,0.0,0.49354]
[1777474401334,37.69,76613.45,0.0,-0.99757,0.0,0.49959]
[1777474401503,37.69,76616.63,0.0,-0.99756,0.0,0.50141]
[1777474406538,37.69,76613.76,0.0,-0.99757,0.0,0.49976]
[1777474409238,37.69,76612.19,0.0,-0.99757,0.0,0.49887]
[1777474409269,37.69,76612.19,0.0,-0.99757,0.0,0.49887]
[1777474412462,37.69,76611.72,0.0,-0.99758,0.0,0.4986]
[1777474412521,37.69,76610.87,0.0,-0.99758,0.0,0.49754]
[1777474412769,37.69,76610.87,0.0,-0.99758,0.0,0.49754]
[1777474412865,37.69,76608.25,0.0,-0.99759,0.0,0.49605]
[1777474416278,37.69,76609.66,0.0,-0.99758,0.0,0.49685]
[1777474416519,37.69,76606.71,0.0,-0.99759,0.0,0.49517]
[1777474419846,37.69,76608.76,0.0,-0.99759,0.0,0.49634]
[1777474420014,37.69,76608.76,0.0,-0.99759,0.0,0.49634]
[1777474420020,37.69,76608.76,0.0,-0.99759,0.0,0.49634]
[1777474420269,37.69,76608.76,0.0,-0.99759,0.0,0.49634]
[1777474420348,37.69,76610.03,0.0,-0.99758,0.0,0.49706]
[1777474423008,37.69,76610.39,0.0,-0.99758,0.0,0.49726]
[1777474423019,37.69,76610.39,0.0,-0.99758,0.0,0.49726]
[1777474423440,37.69,76610.39,0.0,-0.99758,0.0,0.49726]
[1777474423074,37.69,76616.59,0.0,-0.99756,0.0,0.50081]
[1777474423520,37.69,76616.59,0.0,-0.99756,0.0,0.50081]
[1777474423659,37.69,76621.47,0.0,-0.99755,0.0,0.50361]
[1777474426681,37.69,76626.96,0.0,-0.99753,0.0,0.50678]
[1777474428286,37.69,76626.96,0.0,-0.99753,0.0,0.50678]
[1777474428339,37.69,76630.55,0.0,-0.99752,0.0,0.50886]
[1777474431235,37.69,76632.9,0.0,-0.99751,0.0,0.51023]
[1777474431275,37.69,76632.9,0.0,-0.99751,0.0,0.51023]
[1777474431282,37.69,76631.65,0.0,-0.99752,0.0,0.5095]
[1777474433729,37.69,76629.59,0.0,-0.99752,0.0,0.5083]
[1777474433772,37.69,76629.59,0.0,-0.99752,0.0,0.5083]
[1777474438506,37.69,76632.17,0.0,-0.99752,0.0,0.5098]
[1777474438523,37.69,76632.17,0.0,-0.99752,0.0,0.5098]
[1777474438766,37.69,76631.73,0.0,-0.99752,0.0,0.50954]
[1777474440712,37.69,76630.98,0.0,-0.99752,0.0,0.50911]
[1777474440769,37.69,76630.98,0.0,-0.99752,0.0,0.50911]
[1777474445815,37.69,76630.52,0.0,-0.99752,0.0,0.50884]
[1777474447431,37.69,76630.52,0.0,-0.99752,0.0,0.50884]
[1777474447520,37.69,76630.52,0.0,-0.99752,0.0,0.50884]
[1777474447775,37.69,76630.24,0.0,-0.99752,0.0,0.50868]
[1777474448019,37.69,76630.24,0.0,-0.99752,0.0,0.50868]
[1777474448098,37.69,76629.31,0.0,-0.99752,0.0,0.50814]
[1777474450259,37.69,76630.46,0.0,-0.99752,0.0,0.50881]
[1777474450270,37.69,76630.46,0.0,-0.99752,0.0,0.50881]
[1777474451857,37.69,76636.26,0.0,-0.9975,0.0,0.51218]
[1777474454349,37.69,76637.23,0.0,-0.9975,0.0,0.51275]
[1777474454522,37.69,76637.23,0.0,-0.9975,0.0,0.51275]
[1777474454770,37.69,76638.09,0.0,-0.9975,0.0,0.51325]
[1777474454878,37.69,76636.75,0.0,-0.9975,0.0,0.51247]
[1777474456223,37.69,76636.75,0.0,-0.9975,0.0,0.51247]
[1777474456277,37.69,76636.75,0.0,-0.9975,0.0,0.51247]
[1777474457899,37.69,76631.4,0.0,-0.99752,0.0,0.50935]
[1777474461290,37.69,76632.13,0.0,-0.99752,0.0,0.50978]
[1777474461465,37.69,76632.13,0.0,-0.99752,0.0,0.50978]
[1777474461525,37.69,76632.13,0.0,-0.99752,0.0,0.50978]
[1777474461927,37.69,76633.83,0.0,-0.99751,0.0,0.51077]
[1777474463782,37.69,76632.46,0.0,-0.99751,0.0,0.50997]
[1777474463900,37.69,76632.46,0.0,-0.99751,0.0,0.50997]
[1777474464023,37.69,76632.46,0.0,-0.99751,0.0,0.50997]
[1777474464124,37.69,76629.79,0.0,-0.99752,0.0,0.50842]
[1777474468585,37.69,76631.48,0.0,-0.99752,0.0,0.5094]
[1777474468770,37.69,76631.48,0.0,-0.99752,0.0,0.5094]
[1777474469139,37.69,76631.48,0.0,-0.99752,0.0,0.5094]
[1777474469269,37.69,76631.48,0.0,-0.99752,0.0,0.5094]
[1777474469350,37.69,76628.86,0.0,-0.99753,0.0,0.50788]
[1777474470990,37.69,76623.97,0.0,-0.99754,0.0,0.50505]
[1777474474116,37.69,76621.61,0.0,-0.99755,0.0,0.50311]
[1777474474278,37.69,76621.61,0.0,-0.99755,0.0,0.50311]
[1777474474323,37.69,76625.79,0.0,-0.99754,0.0,0.50552]
[1777474475018,37.69,76629.47,0.0,-0.99753,0.0,0.50765]
[1777474475959,37.69,76629.47,0.0,-0.99753,0.0,0.50765]
[1777474476020,37.69,76629.47,0.0,-0.99753,0.0,0.50765]
[1777474476025,37.69,76633.1,0.0,-0.99752,0.0,0.50976]
[1777474478645,37.69,76632.03,0.0,-0.99752,0.0,0.50913]
[1777474478770,37.69,76632.03,0.0,-0.99752,0.0,0.50913]
[1777474482075,37.69,76634.39,0.0,-0.99751,0.0,0.51051]
[1777474482268,37.69,76634.39,0.0,-0.99751,0.0,0.51051]
[1777474482369,37.69,76634.87,0.0,-0.99751,0.0,0.51079]
[1777474483325,37.69,76634.87,0.0,-0.99751,0.0,0.51079]
[1777474483519,37.69,76634.87,0.0,-0.99751,0.0,0.51079]
[1777474484081,37.69,76639.51,0.0,-0.9975,0.0,0.5135]
[1777474486238,37.69,76639.55,0.0,-0.9975,0.0,0.51352]
[1777474486280,37.69,76639.55,0.0,-0.9975,0.0,0.51352]
[1777474486339,37.69,76640.37,0.0,-0.99749,0.0,0.514]
[1777474487101,37.69,76636.16,0.0,-0.99751,0.0,0.51154]
[1777474487615,37.69,76636.16,0.0,-0.99751,0.0,0.51154]
[1777474487777,37.69,76636.16,0.0,-0.99751,0.0,0.51154]
[1777474490123,37.69,76631.49,0.0,-0.99752,0.0,0.50882]
[1777474490937,37.69,76631.49,0.0,-0.99752,0.0,0.50882]
[1777474491020,37.69,76631.49,0.0,-0.99752,0.0,0.50882]
[1777474491130,37.69,76631.24,0.0,-0.99752,0.0,0.50867]
[1777474492559,37.69,76631.24,0.0,-0.99752,0.0,0.50867]
[1777474492771,37.69,76629.12,0.0,-0.99753,0.0,0.50744]
[1777474496164,37.69,76625.19,0.0,-0.99754,0.0,0.50517]
[1777474497172,37.69,76618.83,0.0,-0.99756,0.0,0.50151]
[1777474498080,37.69,76618.83,0.0,-0.99756,0.0,0.50151]
[1777474498269,37.69,76618.83,0.0,-0.99756,0.0,0.50151]
[1777474498516,37.69,76618.83,0.0,-0.99756,0.0,0.50151]
[1777474498370,37.69,76615.74,0.0,-0.99757,0.0,0.49974]
[1777474498768,37.69,76615.74,0.0,-0.99757,0.0,0.49974]
[1777474499185,37.69,76615.02,0.0,-0.99757,0.0,0.49933]
[1777474500193,37.69,76609.48,0.0,-0.99759,0.0,0.49617]
[1777474501200,37.69,76606.01,0.0,-0.9976,0.0,0.4942]
[1777474502272,37.69,76606.01,0.0,-0.9976,0.0,0.4942]
[1777474502519,37.69,76606.01,0.0,-0.9976,0.0,0.4942]
[1777474505228,37.69,76601.19,0.0,-0.99761,0.0,0.49148]
[1777474507242,37.69,76605.44,0.0,-0.9976,0.0,0.49388]
[1777474509005,37.69,76604.07,0.0,-0.9976,0.0,0.49311]
[1777474509023,37.69,76604.07,0.0,-0.9976,0.0,0.49311]
[1777474509713,37.69,76604.18,0.0,-0.9976,0.0,0.49317]
[1777474509768,37.69,76604.18,0.0,-0.9976,0.0,0.49317]
[1777474510263,37.69,76604.4,0.0,-0.9976,0.0,0.49329]
[1777474513327,37.69,76606.86,0.0,-0.9976,0.0,0.49469]
[1777474513520,37.69,76606.86,0.0,-0.9976,0.0,0.49469]
[1777474517350,37.69,76605.31,0.0,-0.9976,0.0,0.49381]
[1777474517519,37.69,76605.31,0.0,-0.9976,0.0,0.49381]
[1777474517575,37.69,76605.44,0.0,-0.9976,0.0,0.49388]
[1777474518010,37.69,76605.44,0.0,-0.9976,0.0,0.49388]
[1777474518018,37.69,76605.44,0.0,-0.9976,0.0,0.49388]
[1777474522983,37.69,76606.69,0.0,-0.9976,0.0,0.49459]
[1777474523019,37.69,76606.69,0.0,-0.9976,0.0,0.49459]
[1777474523506,37.69,76606.69,0.0,-0.9976,0.0,0.49459]
[1777474523519,37.69,76606.69,0.0,-0.9976,0.0,0.49459]
[1777474523606,37.69,76609.17,0.0,-0.99759,0.0,0.496]
[1777474526374,37.69,76606.05,0.0,-0.9976,0.0,0.49423]
[1777474528059,37.69,76606.98,0.0,-0.9976,0.0,0.49475]
[1777474528268,37.69,76606.98,0.0,-0.9976,0.0,0.49475]
[1777474533483,37.69,76606.45,0.0,-0.9976,0.0,0.49388]
[1777474533585,37.69,76603.26,0.0,-0.99761,0.0,0.49208]
[1777474536012,37.69,76601.24,0.0,-0.99762,0.0,0.49094]
[1777474536020,37.69,76601.24,0.0,-0.99762,0.0,0.49094]
[1777474536588,37.69,76601.24,0.0,-0.99762,0.0,0.49094]
[1777474536626,37.69,76599.33,0.0,-0.99762,0.0,0.48986]
[1777474536770,37.69,76599.33,0.0,-0.99762,0.0,0.48986]
[1777474546177,37.69,76602.35,0.0,-0.99761,0.0,0.49156]
[1777474546270,37.69,76602.35,0.0,-0.99761,0.0,0.49156]
[1777474550084,37.69,76602.62,0.0,-0.99761,0.0,0.49172]
[1777474550274,37.69,76602.62,0.0,-0.99761,0.0,0.49172]
[1777474550381,37.69,76602.62,0.0,-0.99761,0.0,0.49172]
[1777474550520,37.69,76602.62,0.0,-0.99761,0.0,0.49172]
[1777474550542,37.69,76602.87,0.0,-0.99761,0.0,0.49186]
[1777474555578,37.69,76601.51,0.0,-0.99761,0.0,0.49109]
[1777474560414,37.69,76602.59,0.0,-0.99761,0.0,0.4917]
[1777474560520,37.69,76602.59,0.0,-0.99761,0.0,0.4917]
[1777474560613,37.69,76608.86,0.0,-0.99759,0.0,0.49525]
[1777474561287,37.69,76608.86,0.0,-0.99759,0.0,0.49525]
[1777474561519,37.69,76608.86,0.0,-0.99759,0.0,0.49525]
[1777474561620,37.69,76611.79,0.0,-0.99758,0.0,0.49691]
[1777474563637,37.69,76615.51,0.0,-0.99757,0.0,0.49903]
[1777474563916,37.69,76615.51,0.0,-0.99757,0.0,0.49903]
[1777474564020,37.69,76615.51,0.0,-0.99757,0.0,0.49903]
[1777474566659,37.69,76619.45,0.0,-0.99756,0.0,0.50129]
[1777474567483,37.69,76619.45,0.0,-0.99756,0.0,0.50129]
[1777474567530,37.69,76619.45,0.0,-0.99756,0.0,0.50129]
[1777474567666,37.69,76622.77,0.0,-0.99755,0.0,0.5032]
[1777474571719,37.69,76620.16,0.0,-0.99756,0.0,0.5017]
[1777474571771,37.69,76620.16,0.0,-0.99756,0.0,0.5017]
[1777474572488,37.69,76620.16,0.0,-0.99756,0.0,0.5017]
[1777474572519,37.69,76620.16,0.0,-0.99756,0.0,0.5017]
[1777474572589,37.69,76620.06,0.0,-0.99756,0.0,0.50164]
[1777474575772,37.69,76618.74,0.0,-0.99756,0.0,0.50088]
[1777474576021,37.69,76618.74,0.0,-0.99756,0.0,0.50088]
[1777474581675,37.69,76615.12,0.0,-0.99757,0.0,0.49881]
[1777474580759,37.69,76610.68,0.0,-0.99759,0.0,0.49628]
[1777474581775,37.69,76610.68,0.0,-0.99759,0.0,0.49628]
[1777474581776,37.69,76612.17,0.0,-0.99758,0.0,0.49713]
[1777474587072,37.69,76611.68,0.0,-0.99758,0.0,0.49685]
[1777474587401,37.69,76616.2,0.0,-0.99757,0.0,0.49943]
[1777474587771,37.69,76616.2,0.0,-0.99757,0.0,0.49943]
[1777474591033,37.69,76616.47,0.0,-0.99757,0.0,0.49958]
[1777474591135,37.69,76616.47,0.0,-0.99757,0.0,0.49958]
[1777474591237,37.69,76616.14,0.0,-0.99757,0.0,0.49882]
[1777474592262,37.69,76616.14,0.0,-0.99757,0.0,0.49882]
[1777474592273,37.69,76616.14,0.0,-0.99757,0.0,0.49882]
[1777474592320,37.69,76612.98,0.0,-0.99758,0.0,0.49701]
[1777474596183,37.69,76610.78,0.0,-0.99759,0.0,0.49576]
[1777474596277,37.69,76610.78,0.0,-0.99759,0.0,0.49576]
[1777474596550,37.69,76610.78,0.0,-0.99759,0.0,0.49576]
[1777474596605,37.69,76607.01,0.0,-0.9976,0.0,0.49363]
[1777474596770,37.69,76607.01,0.0,-0.9976,0.0,0.49363]
[1777474601912,37.69,76603.4,0.0,-0.99761,0.0,0.49159]
[1777474605940,37.69,76600.01,0.0,-0.99762,0.0,0.48968]
[1777474607627,37.69,76600.01,0.0,-0.99762,0.0,0.48968]
[1777474607661,37.69,76599.2,0.0,-0.99762,0.0,0.48922]
[1777474607771,37.69,76599.2,0.0,-0.99762,0.0,0.48922]
[1777474608153,37.69,76599.2,0.0,-0.99762,0.0,0.48922]
[1777474608274,37.69,76599.2,0.0,-0.99762,0.0,0.48922]
[1777474613817,37.69,76599.45,0.0,-0.99762,0.0,0.48936]
[1777474614019,37.69,76599.45,0.0,-0.99762,0.0,0.48936]
[1777474614305,37.69,76599.45,0.0,-0.99762,0.0,0.48936]
[1777474614520,37.69,76599.45,0.0,-0.99762,0.0,0.48936]
[1777474614621,37.69,76599.59,0.0,-0.99762,0.0,0.48944]
[1777474620038,37.69,76599.06,0.0,-0.99762,0.0,0.48914]
[1777474622052,37.69,76589.54,0.0,-0.99765,0.0,0.48382]
[1777474623059,37.69,76584.0,0.0,-0.99767,0.0,0.48075]
[1777474623764,37.69,76584.0,0.0,-0.99767,0.0,0.48075]
[1777474624019,37.69,76584.0,0.0,-0.99767,0.0,0.48075]
[1777474624245,37.69,76584.0,0.0,-0.99767,0.0,0.48075]
[1777474624272,37.69,76584.0,0.0,-0.99767,0.0,0.48075]
[1777474624372,37.69,76585.77,0.0,-0.99766,0.0,0.48173]
[1777474628156,37.69,76586.69,0.0,-0.99766,0.0,0.48224]
[1777474628270,37.69,76586.69,0.0,-0.99766,0.0,0.48224]
[1777474628455,37.69,76586.69,0.0,-0.99766,0.0,0.48224]
[1777474628520,37.69,76586.69,0.0,-0.99766,0.0,0.48224]
[1777474628542,37.69,76590.49,0.0,-0.99765,0.0,0.48435]
[1777474634136,37.69,76589.04,0.0,-0.99765,0.0,0.48355]
[1777474637158,37.69,76584.63,0.0,-0.99767,0.0,0.4811]
[1777474638330,37.69,76584.63,0.0,-0.99767,0.0,0.4811]
[1777474638521,37.69,76584.63,0.0,-0.99767,0.0,0.4811]
[1777474638622,37.69,76583.44,0.0,-0.99767,0.0,0.48044]
[1777474638865,37.69,76583.44,0.0,-0.99767,0.0,0.48044]
[1777474639020,37.69,76583.44,0.0,-0.99767,0.0,0.48044]
[1777474644207,37.69,76581.35,0.0,-0.99768,0.0,0.47929]
[1777474645080,37.69,76581.35,0.0,-0.99768,0.0,0.47929]
[1777474645270,37.69,76581.35,0.0,-0.99768,0.0,0.47929]
[1777474645458,37.69,76581.35,0.0,-0.99768,0.0,0.47929]
[1777474645523,37.69,76581.35,0.0,-0.99768,0.0,0.47929]
[1777474645623,37.69,76580.56,0.0,-0.99768,0.0,0.47885]
[1777474647228,37.69,76584.27,0.0,-0.99767,0.0,0.4809]
[1777474647799,37.69,76584.27,0.0,-0.99767,0.0,0.4809]
[1777474648022,37.69,76584.27,0.0,-0.99767,0.0,0.4809]
[1777474648234,37.69,76585.16,0.0,-0.99767,0.0,0.48139]
[1777474651035,37.69,76585.62,0.0,-0.99766,0.0,0.48165]
[1777474651274,37.69,76585.62,0.0,-0.99766,0.0,0.48165]
[1777474655761,37.69,76585.09,0.0,-0.99767,0.0,0.48079]
[1777474655768,37.69,76585.09,0.0,-0.99767,0.0,0.48079]
[1777474656019,37.69,76585.09,0.0,-0.99767,0.0,0.48079]
[1777474656593,37.69,76585.71,0.0,-0.99767,0.0,0.48114]
[1777474662052,37.69,76585.74,0.0,-0.99767,0.0,0.48115]
[1777474662270,37.69,76585.74,0.0,-0.99767,0.0,0.48115]
[1777474662519,37.69,76585.74,0.0,-0.99767,0.0,0.48115]
[1777474662620,37.69,76587.03,0.0,-0.99766,0.0,0.48187]
[1777474667443,37.69,76584.65,0.0,-0.99767,0.0,0.48055]
[1777474667523,37.69,76584.65,0.0,-0.99767,0.0,0.48055]
[1777474667718,37.69,76584.65,0.0,-0.99767,0.0,0.48055]
[1777474667772,37.69,76588.52,0.0,-0.99766,0.0,0.48269]
[1777474668375,37.69,76593.89,0.0,-0.99764,0.0,0.48568]
[1777474670388,37.69,76591.12,0.0,-0.99765,0.0,0.48414]
[1777474672026,37.69,76590.48,0.0,-0.99765,0.0,0.48378]
[1777474672269,37.69,76590.48,0.0,-0.99765,0.0,0.48378]
[1777474677437,37.69,76590.37,0.0,-0.99765,0.0,0.48372]
[1777474681466,37.69,76587.72,0.0,-0.99766,0.0,0.48225]
[1777474681927,37.69,76587.72,0.0,-0.99766,0.0,0.48225]
[1777474682020,37.69,76587.72,0.0,-0.99766,0.0,0.48225]
[1777474682291,37.69,76587.72,0.0,-0.99766,0.0,0.48225]
[1777474682520,37.69,76587.72,0.0,-0.99766,0.0,0.48225]
[1777474682621,37.69,76588.12,0.0,-0.99766,0.0,0.48247]
[1777474688097,37.69,76590.07,0.0,-0.99765,0.0,0.48356]
[1777474688278,37.69,76590.07,0.0,-0.99765,0.0,0.48356]
[1777474688492,37.69,76590.07,0.0,-0.99765,0.0,0.48356]
[1777474688520,37.69,76590.07,0.0,-0.99765,0.0,0.48356]
[1777474688592,37.69,76590.37,0.0,-0.99765,0.0,0.48372]
[1777474694560,37.69,76590.48,0.0,-0.99765,0.0,0.48378]
[1777474695751,37.69,76590.48,0.0,-0.99765,0.0,0.48378]
[1777474695769,37.69,76590.48,0.0,-0.99765,0.0,0.48378]
[1777474696632,37.69,76589.54,0.0,-0.99766,0.0,0.48326]
[1777474696770,37.69,76589.54,0.0,-0.99766,0.0,0.48326]
[1777474696731,37.69,76589.74,0.0,-0.99765,0.0,0.48337]
[1777474701211,37.69,76590.72,0.0,-0.99765,0.0,0.48392]
[1777474701270,37.69,76590.72,0.0,-0.99765,0.0,0.48392]
[1777474701422,37.69,76590.72,0.0,-0.99765,0.0,0.48392]
[1777474701521,37.69,76590.72,0.0,-0.99765,0.0,0.48392]
[1777474701609,37.69,76590.22,0.0,-0.99765,0.0,0.48364]
[1777474705637,37.69,76587.36,0.0,-0.99766,0.0,0.48205]
[1777474706643,37.69,76584.3,0.0,-0.99767,0.0,0.48036]
[1777474707651,37.69,76581.9,0.0,-0.99768,0.0,0.47903]
[1777474708185,37.69,76581.9,0.0,-0.99768,0.0,0.47903]
[1777474708268,37.69,76581.9,0.0,-0.99768,0.0,0.47903]
[1777474708674,37.69,76581.9,0.0,-0.99768,0.0,0.47903]
[1777474708779,37.69,76581.9,0.0,-0.99768,0.0,0.47903]
[1777474708689,37.69,76578.3,0.0,-0.99769,0.0,0.47705]
[1777474713692,37.69,76580.1,0.0,-0.99769,0.0,0.47748]
[1777474718728,37.69,76563.14,0.0,-0.99773,0.0,0.46823]
[1777474719734,37.69,76553.38,0.0,-0.99776,0.0,0.46298]
[1777474720742,37.69,76547.99,0.0,-0.99778,0.0,0.4601]
[1777474721749,37.69,76542.86,0.0,-0.99779,0.0,0.45738]
[1777474723763,37.69,76537.62,0.0,-0.99781,0.0,0.45461]
[1777474726784,37.69,76541.15,0.0,-0.9978,0.0,0.45647]
[1777474727528,37.69,76541.15,0.0,-0.9978,0.0,0.45647]
[1777474727770,37.69,76541.15,0.0,-0.9978,0.0,0.45647]
[1777474727791,37.69,76540.4,0.0,-0.9978,0.0,0.45608]
[1777474728577,37.69,76540.4,0.0,-0.9978,0.0,0.45608]
[1777474728770,37.69,76540.4,0.0,-0.9978,0.0,0.45608]
[1777474736026,37.69,76543.89,0.0,-0.99779,0.0,0.45792]
[1777474736271,37.69,76543.89,0.0,-0.99779,0.0,0.45792]
[1777474736676,37.69,76543.89,0.0,-0.99779,0.0,0.45792]
[1777474736773,37.69,76543.89,0.0,-0.99779,0.0,0.45792]
[1777474736724,37.69,76546.1,0.0,-0.99778,0.0,0.4591]
[1777474737861,37.69,76542.89,0.0,-0.99779,0.0,0.45739]
[1777474739845,37.69,76542.89,0.0,-0.99779,0.0,0.45739]
[1777474740019,37.69,76541.12,0.0,-0.9978,0.0,0.45646]
[1777474740234,37.69,76541.12,0.0,-0.9978,0.0,0.45646]
[1777474740269,37.69,76541.12,0.0,-0.9978,0.0,0.45646]
[1777474740276,37.69,76539.35,0.0,-0.9978,0.0,0.45552]
[1777474740882,37.69,76542.21,0.0,-0.99779,0.0,0.45703]
[1777474741889,37.69,76544.46,0.0,-0.99779,0.0,0.45823]
[1777474742971,37.69,76544.46,0.0,-0.99779,0.0,0.45823]
[1777474743022,37.69,76544.46,0.0,-0.99779,0.0,0.45823]
[1777474744293,37.69,76545.53,0.0,-0.99778,0.0,0.45879]
[1777474744526,37.69,76545.53,0.0,-0.99778,0.0,0.45879]
[1777474744599,37.69,76545.92,0.0,-0.99778,0.0,0.459]
[1777474747142,37.69,76546.29,0.0,-0.99778,0.0,0.4592]
[1777474747271,37.69,76546.29,0.0,-0.99778,0.0,0.4592]
[1777474749944,37.69,76543.6,0.0,-0.99779,0.0,0.45777]
[1777474750952,37.69,76546.95,0.0,-0.99778,0.0,0.45955]
[1777474752048,37.69,76546.95,0.0,-0.99778,0.0,0.45955]
[1777474752268,37.69,76546.95,0.0,-0.99778,0.0,0.45955]
[1777474752392,37.69,76546.95,0.0,-0.99778,0.0,0.45955]
[1777474752525,37.69,76546.95,0.0,-0.99778,0.0,0.45955]
[1777474752625,37.69,76550.47,0.0,-0.99777,0.0,0.46142]
[1777474754055,37.69,76550.69,0.0,-0.99777,0.0,0.46154]
[1777474754270,37.69,76550.69,0.0,-0.99777,0.0,0.46154]
[1777474754980,37.69,76555.06,0.0,-0.99776,0.0,0.46388]
[1777474755986,37.69,76552.93,0.0,-0.99776,0.0,0.46274]
[1777474758195,37.69,76552.05,0.0,-0.99777,0.0,0.46227]
[1777474758270,37.69,76552.05,0.0,-0.99777,0.0,0.46227]
[1777474758370,37.69,76555.31,0.0,-0.99776,0.0,0.46402]
[1777474759301,37.69,76555.31,0.0,-0.99776,0.0,0.46402]
[1777474759520,37.69,76555.31,0.0,-0.99776,0.0,0.46402]
[1777474760020,37.69,76551.42,0.0,-0.99777,0.0,0.46193]
[1777474761824,37.69,76551.42,0.0,-0.99777,0.0,0.46193]
[1777474762022,37.69,76551.36,0.0,-0.99777,0.0,0.4619]
[1777474764564,37.69,76549.92,0.0,-0.99777,0.0,0.46113]
[1777474764769,37.69,76549.92,0.0,-0.99777,0.0,0.46113]
[1777474764870,37.69,76549.76,0.0,-0.99777,0.0,0.46105]
[1777474765066,37.69,76547.62,0.0,-0.99778,0.0,0.45991]
[1777474766535,37.69,76547.62,0.0,-0.99778,0.0,0.45991]
[1777474766770,37.69,76547.62,0.0,-0.99778,0.0,0.45991]
[1777474769094,37.69,76549.45,0.0,-0.99777,0.0,0.46088]
[1777474770751,37.69,76549.45,0.0,-0.99777,0.0,0.46088]
[1777474770775,37.69,76549.45,0.0,-0.99777,0.0,0.46088]
[1777474770871,37.69,76551.93,0.0,-0.99777,0.0,0.4622]
[1777474771020,37.69,76551.93,0.0,-0.99777,0.0,0.4622]
[1777474774309,37.69,76551.0,0.0,-0.99777,0.0,0.46116]
[1777474774521,37.69,76551.0,0.0,-0.99777,0.0,0.46116]
[1777474774554,37.69,76555.01,0.0,-0.99776,0.0,0.46331]
[1777474776142,37.69,76557.24,0.0,-0.99775,0.0,0.46451]
[1777474777445,37.69,76557.24,0.0,-0.99775,0.0,0.46451]
[1777474777521,37.69,76557.24,0.0,-0.99775,0.0,0.46451]
[1777474777547,37.69,76560.9,0.0,-0.99774,0.0,0.46647]
[1777474780276,37.69,76560.01,0.0,-0.99775,0.0,0.466]
[1777474780521,37.69,76560.01,0.0,-0.99775,0.0,0.466]
[1777474782885,37.69,76558.22,0.0,-0.99775,0.0,0.46503]
[1777474782185,37.69,76561.16,0.0,-0.99774,0.0,0.46661]
[1777474783775,37.69,76561.16,0.0,-0.99774,0.0,0.46661]
[1777474783876,37.69,76560.11,0.0,-0.99775,0.0,0.46605]
[1777474783934,37.69,76560.11,0.0,-0.99775,0.0,0.46605]
[1777474784022,37.69,76560.11,0.0,-0.99775,0.0,0.46605]
[1777474789375,37.69,76559.61,0.0,-0.99775,0.0,0.46578]
[1777474789526,37.69,76559.61,0.0,-0.99775,0.0,0.46578]
[1777474789627,37.69,76556.54,0.0,-0.99776,0.0,0.46413]
[1777474794103,37.69,76555.9,0.0,-0.99776,0.0,0.46379]
[1777474794269,37.69,76553.51,0.0,-0.99776,0.0,0.46251]
[1777474795093,37.69,76553.51,0.0,-0.99776,0.0,0.46251]
[1777474795273,37.69,76553.51,0.0,-0.99776,0.0,0.46251]
[1777474795276,37.69,76548.13,0.0,-0.99778,0.0,0.45964]
[1777474796476,37.69,76548.13,0.0,-0.99778,0.0,0.45964]
[1777474796518,37.69,76548.13,0.0,-0.99778,0.0,0.45964]
[1777474796619,37.69,76545.52,0.0,-0.99779,0.0,0.45825]
[1777474798821,37.69,76547.19,0.0,-0.99778,0.0,0.45914]
[1777474799023,37.69,76548.26,0.0,-0.99778,0.0,0.4597]
[1777474800312,37.69,76553.71,0.0,-0.99776,0.0,0.46261]
[1777474804779,37.69,76551.56,0.0,-0.99777,0.0,0.46146]
[1777474805020,37.69,76550.56,0.0,-0.99777,0.0,0.46093]
[1777474805194,37.69,76550.56,0.0,-0.99777,0.0,0.46093]
[1777474805269,37.69,76550.56,0.0,-0.99777,0.0,0.46093]
[1777474805347,37.69,76550.53,0.0,-0.99777,0.0,0.46091]
[1777474809659,37.69,76550.27,0.0,-0.99777,0.0,0.46078]
[1777474809770,37.69,76550.27,0.0,-0.99777,0.0,0.46078]
[1777474813403,37.69,76545.42,0.0,-0.99779,0.0,0.4582]
[1777474814410,37.69,76542.15,0.0,-0.9978,0.0,0.45646]
[1777474815065,37.69,76542.15,0.0,-0.9978,0.0,0.45646]
[1777474815270,37.69,76542.15,0.0,-0.9978,0.0,0.45646]
[1777474815417,37.69,76538.23,0.0,-0.99781,0.0,0.45439]
[1777474816387,37.69,76538.23,0.0,-0.99781,0.0,0.45439]
[1777474816519,37.69,76538.23,0.0,-0.99781,0.0,0.45439]
[1777474816617,37.69,76536.41,0.0,-0.99781,0.0,0.45343]
[1777474818342,37.69,76536.79,0.0,-0.99781,0.0,0.45363]
[1777474818518,37.69,76536.79,0.0,-0.99781,0.0,0.45363]
[1777474822240,37.69,76535.49,0.0,-0.99781,0.0,0.45295]
[1777474822270,37.69,76535.49,0.0,-0.99781,0.0,0.45295]
[1777474822532,37.69,76535.49,0.0,-0.99781,0.0,0.45295]
[1777474822769,37.69,76535.49,0.0,-0.99781,0.0,0.45295]
[1777474822870,37.69,76536.92,0.0,-0.99781,0.0,0.4537]
[1777474825335,37.69,76535.59,0.0,-0.99781,0.0,0.453]
[1777474825519,37.69,76535.59,0.0,-0.99781,0.0,0.453]
[1777474828508,37.69,76547.67,0.0,-0.99778,0.0,0.45939]
[1777474829476,37.69,76547.67,0.0,-0.99778,0.0,0.45939]
[1777474829522,37.69,76547.67,0.0,-0.99778,0.0,0.45939]
[1777474829578,37.69,76557.16,0.0,-0.99775,0.0,0.46446]
[1777474830723,37.69,76557.16,0.0,-0.99775,0.0,0.46446]
[1777474830768,37.69,76557.16,0.0,-0.99775,0.0,0.46446]
[1777474830830,37.69,76557.58,0.0,-0.99775,0.0,0.46469]
[1777474834689,37.69,76558.43,0.0,-0.99775,0.0,0.4646]
[1777474834772,37.69,76558.43,0.0,-0.99775,0.0,0.4646]
[1777474837340,37.69,76557.18,0.0,-0.99776,0.0,0.46393]
[1777474837363,37.69,76557.18,0.0,-0.99776,0.0,0.46393]
[1777474837570,37.69,76558.94,0.0,-0.99775,0.0,0.46487]
[1777474838577,37.69,76564.16,0.0,-0.99774,0.0,0.46769]
[1777474838955,37.69,76564.16,0.0,-0.99774,0.0,0.46769]
[1777474839020,37.69,76564.16,0.0,-0.99774,0.0,0.46769]
[1777474841599,37.69,76576.64,0.0,-0.9977,0.0,0.47447]
[1777474842606,37.69,76588.32,0.0,-0.99767,0.0,0.4809]
[1777474843613,37.69,76596.21,0.0,-0.99764,0.0,0.48528]
[1777474844620,37.69,76598.22,0.0,-0.99764,0.0,0.48641]
[1777474849384,37.69,76595.64,0.0,-0.99765,0.0,0.48497]
[1777474849525,37.69,76595.64,0.0,-0.99765,0.0,0.48497]
[1777474849655,37.69,76600.21,0.0,-0.99763,0.0,0.48752]
[1777474852676,37.69,76603.85,0.0,-0.99762,0.0,0.48956]
[1777474853230,37.69,76603.85,0.0,-0.99762,0.0,0.48956]
[1777474853270,37.69,76603.85,0.0,-0.99762,0.0,0.48956]
[1777474855362,37.69,76605.37,0.0,-0.99762,0.0,0.49042]
[1777474855521,37.69,76605.37,0.0,-0.99762,0.0,0.49042]
[1777474855697,37.69,76608.36,0.0,-0.99761,0.0,0.4921]
[1777474857712,37.69,76613.48,0.0,-0.99759,0.0,0.495]
[1777474859696,37.69,76611.34,0.0,-0.9976,0.0,0.49379]
[1777474859777,37.69,76611.34,0.0,-0.9976,0.0,0.49379]
[1777474863938,37.69,76610.41,0.0,-0.9976,0.0,0.49326]
[1777474863753,37.69,76604.42,0.0,-0.99762,0.0,0.48988]
[1777474864020,37.69,76604.42,0.0,-0.99762,0.0,0.48988]
[1777474865768,37.69,76593.17,0.0,-0.99765,0.0,0.48359]
[1777474866775,37.69,76583.92,0.0,-0.99768,0.0,0.47847]
[1777474867626,37.69,76583.92,0.0,-0.99768,0.0,0.47847]
[1777474867773,37.69,76583.92,0.0,-0.99768,0.0,0.47847]
[1777474867781,37.69,76578.66,0.0,-0.9977,0.0,0.47558]
[1777474868727,37.69,76578.66,0.0,-0.9977,0.0,0.47558]
[1777474868775,37.69,76578.66,0.0,-0.9977,0.0,0.47558]
[1777474868789,37.69,76578.64,0.0,-0.9977,0.0,0.47557]
[1777474872423,37.69,76575.57,0.0,-0.9977,0.0,0.47389]
[1777474872525,37.69,76575.57,0.0,-0.9977,0.0,0.47389]
[1777474877852,37.69,76564.74,0.0,-0.99774,0.0,0.468]
[1777474878859,37.69,76563.95,0.0,-0.99774,0.0,0.46757]
[1777474879865,37.69,76559.79,0.0,-0.99775,0.0,0.46533]
[1777474880229,37.69,76559.79,0.0,-0.99775,0.0,0.46533]
[1777474880268,37.69,76559.79,0.0,-0.99775,0.0,0.46533]
[1777474881635,37.69,76560.41,0.0,-0.99775,0.0,0.46566]
[1777474881777,37.69,76560.41,0.0,-0.99775,0.0,0.46566]
[1777474881880,37.69,76560.14,0.0,-0.99775,0.0,0.46552]
[1777474886915,37.69,76563.14,0.0,-0.99774,0.0,0.46714]
[1777474888209,37.69,76565.26,0.0,-0.99773,0.0,0.46828]
[1777474888269,37.69,76565.26,0.0,-0.99773,0.0,0.46828]
[1777474893524,37.69,76562.91,0.0,-0.99774,0.0,0.46646]
[1777474893769,37.69,76562.91,0.0,-0.99774,0.0,0.46646]
[1777474894471,37.69,76563.41,0.0,-0.99774,0.0,0.46673]
[1777474894519,37.69,76563.41,0.0,-0.99774,0.0,0.46673]
[1777474894971,37.69,76563.23,0.0,-0.99774,0.0,0.46664]
[1777474900333,37.69,76563.71,0.0,-0.99774,0.0,0.46689]
[1777474900521,37.69,76563.71,0.0,-0.99774,0.0,0.46689]
[1777474903027,37.69,76558.64,0.0,-0.99776,0.0,0.46417]
[1777474905791,37.69,76558.81,0.0,-0.99775,0.0,0.46426]
[1777474906019,37.69,76560.74,0.0,-0.99775,0.0,0.46529]
[1777474906048,37.69,76565.39,0.0,-0.99774,0.0,0.4678]
[1777474907468,37.69,76565.39,0.0,-0.99774,0.0,0.4678]
[1777474907521,37.69,76565.39,0.0,-0.99774,0.0,0.4678]
[1777474907567,37.69,76570.32,0.0,-0.99772,0.0,0.47047]
[1777474909228,37.69,76569.0,0.0,-0.99773,0.0,0.46976]
[1777474909268,37.69,76569.0,0.0,-0.99773,0.0,0.46976]
[1777474910076,37.69,76575.06,0.0,-0.99771,0.0,0.47305]
[1777474914482,37.69,76573.62,0.0,-0.99771,0.0,0.47227]
[1777474914523,37.69,76573.62,0.0,-0.99771,0.0,0.47227]
[1777474914766,37.69,76573.62,0.0,-0.99771,0.0,0.47227]
[1777474915018,37.69,76573.62,0.0,-0.99771,0.0,0.47227]
[1777474914816,37.69,76572.26,0.0,-0.99772,0.0,0.47153]
[1777474920146,37.69,76572.74,0.0,-0.99771,0.0,0.47179]
[1777474922393,37.69,76573.98,0.0,-0.99771,0.0,0.47246]
[1777474922523,37.69,76573.98,0.0,-0.99771,0.0,0.47246]
[1777474922624,37.69,76566.49,0.0,-0.99773,0.0,0.4684]
[1777474926457,37.69,76564.17,0.0,-0.99774,0.0,0.46714]
[1777474926519,37.69,76564.17,0.0,-0.99774,0.0,0.46714]
[1777474926620,37.69,76563.99,0.0,-0.99774,0.0,0.46705]
[1777474927518,37.69,76563.99,0.0,-0.99774,0.0,0.46705]
[1777474927771,37.69,76563.99,0.0,-0.99774,0.0,0.46705]
[1777474929772,37.69,76562.15,0.0,-0.99775,0.0,0.46605]
[1777474930018,37.69,76562.15,0.0,-0.99775,0.0,0.46605]
[1777474929869,37.69,76561.19,0.0,-0.99775,0.0,0.46554]
[1777474931229,37.69,76551.72,0.0,-0.99777,0.0,0.46046]
[1777474932236,37.69,76546.34,0.0,-0.99779,0.0,0.4576]
[1777474933243,37.69,76542.31,0.0,-0.9978,0.0,0.45547]
[1777474935257,37.69,76538.93,0.0,-0.99781,0.0,0.45369]
[1777474940292,37.69,76532.64,0.0,-0.99783,0.0,0.45039]
[1777474941299,37.69,76527.52,0.0,-0.99784,0.0,0.44772]
[1777474942307,37.69,76521.74,0.0,-0.99786,0.0,0.44472]
[1777474944321,37.69,76519.47,0.0,-0.99786,0.0,0.44355]
[1777474948287,37.69,76522.27,0.0,-0.99786,0.0,0.44499]
[1777474952974,37.69,76521.43,0.0,-0.99786,0.0,0.44403]
[1777474953020,37.69,76521.43,0.0,-0.99786,0.0,0.44403]
[1777474953384,37.69,76521.17,0.0,-0.99786,0.0,0.4439]
[1777474958419,37.69,76522.87,0.0,-0.99786,0.0,0.44478]
[1777474962448,37.69,76519.11,0.0,-0.99787,0.0,0.44284]
[1777474963458,37.69,76502.64,0.0,-0.99791,0.0,0.43442]
[1777474964465,37.69,76488.34,0.0,-0.99795,0.0,0.42722]
[1777474965472,37.69,76487.42,0.0,-0.99795,0.0,0.42676]
[1777474966139,37.69,76487.42,0.0,-0.99795,0.0,0.42676]
[1777474966268,37.69,76487.42,0.0,-0.99795,0.0,0.42676]
[1777474966479,37.69,76487.07,0.0,-0.99795,0.0,0.42659]
[1777474969500,37.69,76490.84,0.0,-0.99794,0.0,0.42847]
[1777474970507,37.69,76497.08,0.0,-0.99793,0.0,0.43161]
[1777474971514,37.69,76500.46,0.0,-0.99792,0.0,0.43331]
[1777474973528,37.69,76504.07,0.0,-0.99791,0.0,0.43514]
[1777474975757,37.69,76505.75,0.0,-0.9979,0.0,0.436]
[1777474975775,37.69,76505.75,0.0,-0.9979,0.0,0.436]
[1777474975858,37.69,76507.14,0.0,-0.9979,0.0,0.4367]
[1777474981210,37.69,76506.81,0.0,-0.9979,0.0,0.43654]
[1777474981270,37.69,76506.81,0.0,-0.9979,0.0,0.43654]
[1777474981684,37.69,76506.81,0.0,-0.9979,0.0,0.43654]
[1777474981770,37.69,76506.81,0.0,-0.9979,0.0,0.43654]
[1777474981782,37.69,76504.97,0.0,-0.99791,0.0,0.4356]
[1777474984604,37.69,76508.41,0.0,-0.9979,0.0,0.43735]
[1777474986608,37.69,76508.85,0.0,-0.99789,0.0,0.43757]
[1777474986656,37.69,76508.85,0.0,-0.99789,0.0,0.43757]
[1777474986770,37.69,76508.85,0.0,-0.99789,0.0,0.43757]
[1777474986871,37.69,76507.91,0.0,-0.9979,0.0,0.4371]
[1777474992661,37.69,76507.04,0.0,-0.9979,0.0,0.43665]
[1777474993778,37.69,76507.04,0.0,-0.9979,0.0,0.43665]
[1777474993921,37.69,76507.04,0.0,-0.9979,0.0,0.43665]
[1777474994023,37.69,76507.04,0.0,-0.9979,0.0,0.43665]
[1777474993957,37.69,76509.06,0.0,-0.99789,0.0,0.43768]
[1777474999362,37.69,76506.49,0.0,-0.9979,0.0,0.43637]
[1777474999435,37.69,76506.49,0.0,-0.9979,0.0,0.43637]
[1777474999519,37.69,76506.49,0.0,-0.9979,0.0,0.43637]
[1777474999709,37.69,76505.58,0.0,-0.9979,0.0,0.43591]
[1777475002443,37.69,76504.16,0.0,-0.99791,0.0,0.43519]
[1777475002460,37.69,76504.16,0.0,-0.99791,0.0,0.43519]
[1777475002519,37.69,76504.16,0.0,-0.99791,0.0,0.43519]
[1777475002731,37.69,76499.12,0.0,-0.99792,0.0,0.43264]
[1777475003738,37.69,76494.45,0.0,-0.99793,0.0,0.43028]
[1777475004329,37.69,76494.45,0.0,-0.99793,0.0,0.43028]
[1777475004336,37.69,76494.45,0.0,-0.99793,0.0,0.43028]
[1777475004521,37.69,76494.45,0.0,-0.99793,0.0,0.43028]
[1777475004745,37.69,76488.45,0.0,-0.99795,0.0,0.42728]
[1777475006760,37.69,76487.29,0.0,-0.99795,0.0,0.4267]
[1777475009781,37.69,76490.94,0.0,-0.99794,0.0,0.42852]
[1777475010937,37.69,76490.94,0.0,-0.99794,0.0,0.42852]
[1777475011019,37.69,76490.94,0.0,-0.99794,0.0,0.42852]
[1777475011042,37.69,76490.94,0.0,-0.99794,0.0,0.42852]
[1777475011038,37.69,76493.93,0.0,-0.99794,0.0,0.42951]
[1777475011270,37.69,76493.93,0.0,-0.99794,0.0,0.42951]
[1777475014481,37.69,76492.85,0.0,-0.99794,0.0,0.42897]
[1777475014519,37.69,76492.85,0.0,-0.99794,0.0,0.42897]
[1777475014529,37.69,76492.85,0.0,-0.99794,0.0,0.42897]
[1777475014770,37.69,76492.85,0.0,-0.99794,0.0,0.42897]
[1777475014817,37.69,76496.02,0.0,-0.99793,0.0,0.43056]
[1777475015823,37.69,76500.1,0.0,-0.99792,0.0,0.43261]
[1777475017176,37.69,76501.53,0.0,-0.99792,0.0,0.43334]
[1777475017228,37.69,76501.53,0.0,-0.99792,0.0,0.43334]
[1777475017269,37.69,76501.53,0.0,-0.99792,0.0,0.43334]
[1777475017837,37.69,76505.01,0.0,-0.99791,0.0,0.4351]
[1777475019852,37.69,76508.29,0.0,-0.9979,0.0,0.43677]
[1777475022096,37.69,76508.65,0.0,-0.9979,0.0,0.43695]
[1777475022225,37.69,76509.97,0.0,-0.99789,0.0,0.43762]
[1777475022273,37.69,76509.97,0.0,-0.99789,0.0,0.43762]
[1777475022873,37.69,76509.91,0.0,-0.99789,0.0,0.43759]
[1777475025042,37.69,76506.11,0.0,-0.9979,0.0,0.43566]
[1777475027681,37.69,76506.87,0.0,-0.9979,0.0,0.43605]
[1777475027772,37.69,76506.87,0.0,-0.9979,0.0,0.43605]
[1777475027907,37.69,76506.06,0.0,-0.9979,0.0,0.43563]
[1777475028170,37.69,76506.06,0.0,-0.9979,0.0,0.43563]
[1777475028273,37.69,76506.06,0.0,-0.9979,0.0,0.43563]
[1777475029922,37.69,76501.35,0.0,-0.99792,0.0,0.43325]
[1777475030929,37.69,76497.51,0.0,-0.99793,0.0,0.43131]
[1777475031936,37.69,76486.31,0.0,-0.99796,0.0,0.4257]
[1777475032943,37.69,76479.53,0.0,-0.99797,0.0,0.42233]
[1777475033949,37.69,76478.44,0.0,-0.99798,0.0,0.42179]
[1777475034626,37.69,76478.44,0.0,-0.99798,0.0,0.42179]
[1777475034770,37.69,76478.44,0.0,-0.99798,0.0,0.42179]
[1777475034849,37.69,76478.44,0.0,-0.99798,0.0,0.42179]
[1777475035020,37.69,76478.44,0.0,-0.99798,0.0,0.42179]
[1777475035122,37.69,76477.92,0.0,-0.99798,0.0,0.42154]
[1777475035963,37.69,76472.32,0.0,-0.99799,0.0,0.41878]
[1777475036976,37.69,76457.75,0.0,-0.99803,0.0,0.41168]
[1777475037980,37.69,76455.47,0.0,-0.99804,0.0,0.41058]
[1777475039993,37.69,76463.11,0.0,-0.99802,0.0,0.41428]
[1777475043015,37.69,76459.31,0.0,-0.99803,0.0,0.41243]
[1777475047279,37.69,76462.1,0.0,-0.99802,0.0,0.41379]
[1777475047524,37.69,76462.1,0.0,-0.99802,0.0,0.41379]
[1777475047534,37.69,76462.1,0.0,-0.99802,0.0,0.41379]
[1777475047770,37.69,76462.1,0.0,-0.99802,0.0,0.41379]
[1777475048050,37.69,76461.4,0.0,-0.99802,0.0,0.41345]
[1777475052078,37.69,76457.6,0.0,-0.99803,0.0,0.41161]
[1777475056106,37.69,76462.89,0.0,-0.99802,0.0,0.41417]
[1777475056620,37.69,76462.89,0.0,-0.99802,0.0,0.41417]
[1777475056771,37.69,76462.89,0.0,-0.99802,0.0,0.41417]
[1777475057113,37.69,76470.38,0.0,-0.998,0.0,0.41783]
[1777475057552,37.69,76470.38,0.0,-0.998,0.0,0.41783]
[1777475057769,37.69,76470.38,0.0,-0.998,0.0,0.41783]
[1777475058120,37.69,76473.22,0.0,-0.99799,0.0,0.41922]
[1777475060134,37.69,76465.62,0.0,-0.99801,0.0,0.4155]
[1777475061023,37.69,76465.62,0.0,-0.99801,0.0,0.4155]
[1777475061148,37.69,76465.62,0.0,-0.99801,0.0,0.4155]
[1777475061141,37.69,76467.05,0.0,-0.99801,0.0,0.4162]
[1777475061269,37.69,76467.05,0.0,-0.99801,0.0,0.4162]
[1777475066176,37.69,76471.8,0.0,-0.99799,0.0,0.41852]
[1777475066358,37.69,76471.8,0.0,-0.99799,0.0,0.41852]
[1777475066520,37.69,76471.8,0.0,-0.99799,0.0,0.41852]
[1777475066581,37.69,76471.8,0.0,-0.99799,0.0,0.41852]
[1777475066770,37.69,76471.8,0.0,-0.99799,0.0,0.41852]
[1777475067182,37.69,76473.57,0.0,-0.99799,0.0,0.41939]
[1777475069159,37.69,76474.62,0.0,-0.99799,0.0,0.41991]
[1777475069225,37.69,76474.62,0.0,-0.99799,0.0,0.41991]
[1777475069274,37.69,76474.62,0.0,-0.99799,0.0,0.41991]
[1777475069326,37.69,76479.17,0.0,-0.99798,0.0,0.42215]
[1777475071211,37.69,76483.88,0.0,-0.99797,0.0,0.42398]
[1777475074233,37.69,76480.39,0.0,-0.99797,0.0,0.42225]
[1777475075972,37.69,76480.39,0.0,-0.99797,0.0,0.42225]
[1777475076018,37.69,76480.39,0.0,-0.99797,0.0,0.42225]
[1777475076119,37.69,76475.29,0.0,-0.99799,0.0,0.41974]
[1777475076416,37.69,76475.29,0.0,-0.99799,0.0,0.41974]
[1777475076523,37.69,76475.29,0.0,-0.99799,0.0,0.41974]
[1777475079098,37.69,76475.2,0.0,-0.99799,0.0,0.41969]
[1777475079123,37.69,76474.15,0.0,-0.99799,0.0,0.41917]
[1777475079269,37.69,76474.15,0.0,-0.99799,0.0,0.41917]
[1777475084185,37.69,76473.23,0.0,-0.99799,0.0,0.41872]
[1777475084236,37.69,76471.9,0.0,-0.998,0.0,0.41807]
[1777475084268,37.69,76471.9,0.0,-0.998,0.0,0.41807]
[1777475084306,37.69,76472.27,0.0,-0.998,0.0,0.41825]
[1777475087326,37.69,76464.81,0.0,-0.99801,0.0,0.41461]
[1777475088684,37.69,76464.81,0.0,-0.99801,0.0,0.41461]
[1777475088777,37.69,76464.81,0.0,-0.99801,0.0,0.41461]
[1777475088785,37.69,76457.0,0.0,-0.99803,0.0,0.41082]
[1777475090348,37.69,76450.58,0.0,-0.99805,0.0,0.40773]
[1777475091622,37.69,76450.58,0.0,-0.99805,0.0,0.40773]
[1777475091772,37.69,76450.58,0.0,-0.99805,0.0,0.40773]
[1777475094376,37.69,76443.53,0.0,-0.99807,0.0,0.40436]
[1777475099411,37.69,76432.04,0.0,-0.9981,0.0,0.39892]
[1777475100421,37.69,76425.62,0.0,-0.99811,0.0,0.39591]
[1777475101428,37.69,76418.73,0.0,-0.99813,0.0,0.3927]
[1777475103442,37.69,76416.69,0.0,-0.99813,0.0,0.39175]
[1777475108477,37.69,76418.95,0.0,-0.99813,0.0,0.3928]
[1777475109484,37.69,76421.74,0.0,-0.99812,0.0,0.3941]
[1777475111725,37.69,76422.48,0.0,-0.99812,0.0,0.39444]
[1777475111777,37.69,76422.48,0.0,-0.99812,0.0,0.39444]
[1777475112092,37.69,76422.48,0.0,-0.99812,0.0,0.39444]
[1777475112120,37.69,76423.14,0.0,-0.99812,0.0,0.39475]
[1777475112271,37.69,76423.14,0.0,-0.99812,0.0,0.39475]
[1777475113511,37.69,76417.07,0.0,-0.99813,0.0,0.39193]
[1777475115105,37.69,76417.07,0.0,-0.99813,0.0,0.39193]
[1777475115206,37.69,76410.71,0.0,-0.99815,0.0,0.38899]
[1777475115272,37.69,76410.71,0.0,-0.99815,0.0,0.38899]
[1777475115388,37.69,76410.71,0.0,-0.99815,0.0,0.38899]
[1777475115522,37.69,76410.71,0.0,-0.99815,0.0,0.38899]
[1777475117540,37.69,76410.45,0.0,-0.99815,0.0,0.38887]
[1777475119553,37.69,76416.79,0.0,-0.99813,0.0,0.3918]
[1777475120504,37.69,76416.79,0.0,-0.99813,0.0,0.3918]
[1777475120520,37.69,76416.79,0.0,-0.99813,0.0,0.3918]
[1777475120820,37.69,76416.79,0.0,-0.99813,0.0,0.3918]
[1777475121021,37.69,76416.79,0.0,-0.99813,0.0,0.3918]
[1777475121122,37.69,76419.69,0.0,-0.99813,0.0,0.39314]
[1777475124589,37.69,76415.55,0.0,-0.99814,0.0,0.39122]
[1777475125401,37.69,76415.55,0.0,-0.99814,0.0,0.39122]
[1777475125522,37.69,76415.55,0.0,-0.99814,0.0,0.39122]
[1777475125596,37.69,76413.77,0.0,-0.99814,0.0,0.3904]
[1777475126364,37.69,76413.77,0.0,-0.99814,0.0,0.3904]
[1777475126522,37.69,76413.77,0.0,-0.99814,0.0,0.3904]
[1777475126603,37.69,76408.56,0.0,-0.99815,0.0,0.388]
[1777475127611,37.69,76392.57,0.0,-0.99819,0.0,0.38071]
[1777475128619,37.69,76386.52,0.0,-0.9982,0.0,0.37799]
[1777475129626,37.69,76387.16,0.0,-0.9982,0.0,0.37828]
[1777475131640,37.69,76383.17,0.0,-0.99821,0.0,0.37602]
[1777475132647,37.69,76377.52,0.0,-0.99823,0.0,0.37351]
[1777475133674,37.69,76365.91,0.0,-0.99825,0.0,0.36838]
[1777475134668,37.69,76357.5,0.0,-0.99827,0.0,0.3647]
[1777475135675,37.69,76356.97,0.0,-0.99827,0.0,0.36447]
[1777475136882,37.69,76354.67,0.0,-0.99828,0.0,0.36347]
[1777475138697,37.69,76351.65,0.0,-0.99829,0.0,0.36216]
[1777475139704,37.69,76347.42,0.0,-0.9983,0.0,0.36034]
[1777475140711,37.69,76343.94,0.0,-0.9983,0.0,0.35884]
[1777475141765,37.69,76339.21,0.0,-0.99831,0.0,0.35681]
[1777475143733,37.69,76336.95,0.0,-0.99832,0.0,0.35585]
[1777475148768,37.69,76336.31,0.0,-0.99832,0.0,0.35558]
[1777475149776,37.69,76344.78,0.0,-0.9983,0.0,0.3592]
[1777475150782,37.69,76344.67,0.0,-0.9983,0.0,0.35915]
[1777475151790,37.69,76340.54,0.0,-0.99831,0.0,0.35738]
[1777475153320,37.69,76340.71,0.0,-0.99831,0.0,0.35746]
[1777475153522,37.69,76340.71,0.0,-0.99831,0.0,0.35746]
[1777475154083,37.69,76340.71,0.0,-0.99831,0.0,0.35746]
[1777475154271,37.69,76340.71,0.0,-0.99831,0.0,0.35746]
[1777475154281,37.69,76342.74,0.0,-0.99831,0.0,0.35832]
[1777475155255,37.69,76342.74,0.0,-0.99831,0.0,0.35832]
[1777475155272,37.69,76342.74,0.0,-0.99831,0.0,0.35832]
[1777475154811,37.69,76347.23,0.0,-0.9983,0.0,0.36025]
[1777475156194,37.69,76347.23,0.0,-0.9983,0.0,0.36025]
[1777475156275,37.69,76347.23,0.0,-0.9983,0.0,0.36025]
[1777475155818,37.69,76349.09,0.0,-0.99829,0.0,0.36106]
[1777475156829,37.69,76355.57,0.0,-0.99828,0.0,0.36386]
[1777475157836,37.69,76361.42,0.0,-0.99826,0.0,0.36641]
[1777475158772,37.69,76361.42,0.0,-0.99826,0.0,0.36641]
[1777475158842,37.69,76364.86,0.0,-0.99826,0.0,0.36792]
[1777475160857,37.69,76359.41,0.0,-0.99827,0.0,0.36553]
[1777475161865,37.69,76351.57,0.0,-0.99829,0.0,0.36213]
[1777475162871,37.69,76345.15,0.0,-0.9983,0.0,0.35936]
[1777475163963,37.69,76345.15,0.0,-0.9983,0.0,0.35936]
[1777475164020,37.69,76345.15,0.0,-0.9983,0.0,0.35936]
[1777475164064,37.69,76342.27,0.0,-0.99831,0.0,0.35812]
[1777475164701,37.69,76342.27,0.0,-0.99831,0.0,0.35812]
[1777475164772,37.69,76342.27,0.0,-0.99831,0.0,0.35812]
[1777475167321,37.69,76344.33,0.0,-0.9983,0.0,0.35901]
[1777475167524,37.69,76344.33,0.0,-0.9983,0.0,0.35901]
[1777475167906,37.69,76347.03,0.0,-0.9983,0.0,0.36017]
[1777475169090,37.69,76347.03,0.0,-0.9983,0.0,0.36017]
[1777475169269,37.69,76347.03,0.0,-0.9983,0.0,0.36017]
[1777475169192,37.69,76341.79,0.0,-0.99831,0.0,0.35792]
[1777475170272,37.69,76341.79,0.0,-0.99831,0.0,0.35792]
[1777475169920,37.69,76341.9,0.0,-0.99831,0.0,0.35797]
[1777475170519,37.69,76341.9,0.0,-0.99831,0.0,0.35797]
[1777475174998,37.69,76342.74,0.0,-0.99831,0.0,0.35832]
[1777475175022,37.69,76342.74,0.0,-0.99831,0.0,0.35832]
[1777475175080,37.69,76342.74,0.0,-0.99831,0.0,0.35832]
[1777475175270,37.69,76342.74,0.0,-0.99831,0.0,0.35832]
[1777475175286,37.69,76341.88,0.0,-0.99831,0.0,0.35796]
[1777475175962,37.69,76344.69,0.0,-0.9983,0.0,0.35916]
[1777475176968,37.69,76349.26,0.0,-0.99829,0.0,0.36113]
[1777475177903,37.69,76349.26,0.0,-0.99829,0.0,0.36113]
[1777475178020,37.69,76349.26,0.0,-0.99829,0.0,0.36113]
[1777475178083,37.69,76353.17,0.0,-0.99828,0.0,0.36282]
[1777475178685,37.69,76353.17,0.0,-0.99828,0.0,0.36282]
[1777475178784,37.69,76353.17,0.0,-0.99828,0.0,0.36282]
[1777475178982,37.69,76361.04,0.0,-0.99826,0.0,0.36624]
[1777475179991,37.69,76361.66,0.0,-0.99826,0.0,0.36651]
[1777475182827,37.69,76360.13,0.0,-0.99827,0.0,0.36585]
[1777475183020,37.69,76360.13,0.0,-0.99827,0.0,0.36585]
[1777475185027,37.69,76357.72,0.0,-0.99827,0.0,0.3648]
[1777475186034,37.69,76363.15,0.0,-0.99826,0.0,0.36717]
[1777475187799,37.69,76364.06,0.0,-0.99826,0.0,0.36757]
[1777475188023,37.69,76364.06,0.0,-0.99826,0.0,0.36757]
[1777475189392,37.69,76365.23,0.0,-0.99826,0.0,0.36808]
[1777475189522,37.69,76365.23,0.0,-0.99826,0.0,0.36808]
[1777475190064,37.69,76364.77,0.0,-0.99826,0.0,0.36788]
[1777475193342,37.69,76362.36,0.0,-0.99826,0.0,0.36637]
[1777475193521,37.69,76362.36,0.0,-0.99826,0.0,0.36637]
[1777475195099,37.69,76357.48,0.0,-0.99827,0.0,0.36424]
[1777475196142,37.69,76357.48,0.0,-0.99827,0.0,0.36424]
[1777475196273,37.69,76357.48,0.0,-0.99827,0.0,0.36424]
[1777475196243,37.69,76352.62,0.0,-0.99829,0.0,0.36213]
[1777475196474,37.69,76352.62,0.0,-0.99829,0.0,0.36213]
[1777475196519,37.69,76352.62,0.0,-0.99829,0.0,0.36213]
[1777475197112,37.69,76357.06,0.0,-0.99828,0.0,0.36406]
[1777475198156,37.69,76357.06,0.0,-0.99828,0.0,0.36406]
[1777475198278,37.69,76357.06,0.0,-0.99828,0.0,0.36406]
[1777475198235,37.69,76357.33,0.0,-0.99828,0.0,0.36417]
[1777475198620,37.69,76357.33,0.0,-0.99828,0.0,0.36417]
[1777475198770,37.69,76357.33,0.0,-0.99828,0.0,0.36417]
[1777475199127,37.69,76352.62,0.0,-0.99829,0.0,0.36213]
[1777475204162,37.69,76356.6,0.0,-0.99828,0.0,0.36386]
[1777475205169,37.69,76361.03,0.0,-0.99827,0.0,0.36579]
[1777475205531,37.69,76361.03,0.0,-0.99827,0.0,0.36579]
[1777475205769,37.69,76361.03,0.0,-0.99827,0.0,0.36579]
[1777475206176,37.69,76362.26,0.0,-0.99826,0.0,0.36632]
[1777475206387,37.69,76362.26,0.0,-0.99826,0.0,0.36632]
[1777475206518,37.69,76362.26,0.0,-0.99826,0.0,0.36632]
[1777475208190,37.69,76364.79,0.0,-0.99826,0.0,0.36743]
[1777475209646,37.69,76366.36,0.0,-0.99825,0.0,0.36812]
[1777475209773,37.69,76366.36,0.0,-0.99825,0.0,0.36812]
[1777475210216,37.69,76366.36,0.0,-0.99825,0.0,0.36812]
[1777475210269,37.69,76366.36,0.0,-0.99825,0.0,0.36812]
[1777475210317,37.69,76369.27,0.0,-0.99825,0.0,0.3694]
[1777475213268,37.69,76367.79,0.0,-0.99825,0.0,0.36875]
[1777475213519,37.69,76365.77,0.0,-0.99826,0.0,0.36786]
[1777475214201,37.69,76365.77,0.0,-0.99826,0.0,0.36786]
[1777475214268,37.69,76365.77,0.0,-0.99826,0.0,0.36786]
[1777475214302,37.69,76364.71,0.0,-0.99826,0.0,0.3674]
[1777475219091,37.69,76364.32,0.0,-0.99826,0.0,0.36722]
[1777475219272,37.69,76364.32,0.0,-0.99826,0.0,0.36722]
[1777475220274,37.69,76362.0,0.0,-0.99826,0.0,0.36621]
[1777475221281,37.69,76357.14,0.0,-0.99828,0.0,0.36409]
[1777475221390,37.69,76357.14,0.0,-0.99828,0.0,0.36409]
[1777475221523,37.69,76357.14,0.0,-0.99828,0.0,0.36409]
[1777475222289,37.69,76344.89,0.0,-0.9983,0.0,0.3588]
[1777475223296,37.69,76334.15,0.0,-0.99833,0.0,0.35422]
[1777475224303,37.69,76328.89,0.0,-0.99834,0.0,0.35199]
[1777475225310,37.69,76324.64,0.0,-0.99835,0.0,0.3502]
[1777475227151,37.69,76325.72,0.0,-0.99834,0.0,0.35066]
[1777475227269,37.69,76325.72,0.0,-0.99834,0.0,0.35066]
[1777475227324,37.69,76326.05,0.0,-0.99834,0.0,0.3508]
[1777475228331,37.69,76323.62,0.0,-0.99835,0.0,0.34977]
[1777475231352,37.69,76310.81,0.0,-0.99838,0.0,0.34443]
[1777475232359,37.69,76312.5,0.0,-0.99837,0.0,0.34513]
[1777475233366,37.69,76317.06,0.0,-0.99836,0.0,0.34703]
[1777475234373,37.69,76324.19,0.0,-0.99835,0.0,0.35001]
[1777475235380,37.69,76332.24,0.0,-0.99833,0.0,0.35341]
[1777475237141,37.69,76332.24,0.0,-0.99833,0.0,0.35341]
[1777475237274,37.69,76332.24,0.0,-0.99833,0.0,0.35341]
[1777475237349,37.69,76334.26,0.0,-0.99833,0.0,0.35426]
[1777475242099,37.69,76334.25,0.0,-0.99833,0.0,0.35426]
[1777475242269,37.69,76334.25,0.0,-0.99833,0.0,0.35426]
[1777475242356,37.69,76330.57,0.0,-0.99833,0.0,0.3527]
[1777475243555,37.69,76332.15,0.0,-0.99833,0.0,0.35337]
[1777475243773,37.69,76332.15,0.0,-0.99833,0.0,0.35337]
[1777475244443,37.69,76335.69,0.0,-0.99832,0.0,0.35487]
[1777475245451,37.69,76340.44,0.0,-0.99831,0.0,0.3569]
[1777475246783,37.69,76340.44,0.0,-0.99831,0.0,0.3569]
[1777475247020,37.69,76340.44,0.0,-0.99831,0.0,0.3569]
[1777475247056,37.69,76347.71,0.0,-0.9983,0.0,0.36001]
[1777475248144,37.69,76347.71,0.0,-0.9983,0.0,0.36001]
[1777475248269,37.69,76347.71,0.0,-0.9983,0.0,0.36001]
[1777475248356,37.69,76349.58,0.0,-0.99829,0.0,0.36082]
[1777475248472,37.69,76352.29,0.0,-0.99829,0.0,0.36199]
[1777475249480,37.69,76354.68,0.0,-0.99828,0.0,0.36302]
[1777475251494,37.69,76356.58,0.0,-0.99828,0.0,0.3634]
[1777475253363,37.69,76356.58,0.0,-0.99828,0.0,0.3634]
[1777475252501,37.69,76353.39,0.0,-0.99829,0.0,0.36202]
[1777475253520,37.69,76353.39,0.0,-0.99829,0.0,0.36202]
[1777475258168,37.69,76353.82,0.0,-0.99829,0.0,0.3622]
[1777475258269,37.69,76353.82,0.0,-0.99829,0.0,0.3622]
[1777475258314,37.69,76350.81,0.0,-0.99829,0.0,0.3609]
[1777475258752,37.69,76350.81,0.0,-0.99829,0.0,0.3609]
[1777475258771,37.69,76350.81,0.0,-0.99829,0.0,0.3609]
[1777475258803,37.69,76347.76,0.0,-0.9983,0.0,0.35959]
[1777475259549,37.69,76345.42,0.0,-0.9983,0.0,0.35858]
[1777475263222,37.69,76346.27,0.0,-0.9983,0.0,0.35895]
[1777475263268,37.69,76346.27,0.0,-0.9983,0.0,0.35895]
[1777475263295,37.69,76344.93,0.0,-0.9983,0.0,0.35837]
[1777475263550,37.69,76344.93,0.0,-0.9983,0.0,0.35837]
[1777475263772,37.69,76344.93,0.0,-0.9983,0.0,0.35837]
[1777475267055,37.69,76344.97,0.0,-0.9983,0.0,0.35839]
[1777475267141,37.69,76347.02,0.0,-0.9983,0.0,0.35927]
[1777475267608,37.69,76348.53,0.0,-0.9983,0.0,0.35992]
[1777475268903,37.69,76348.53,0.0,-0.9983,0.0,0.35992]
[1777475269022,37.69,76348.53,0.0,-0.9983,0.0,0.35992]
[1777475271108,37.69,76348.73,0.0,-0.9983,0.0,0.36001]
[1777475271270,37.69,76348.73,0.0,-0.9983,0.0,0.36001]
[1777475271636,37.69,76352.04,0.0,-0.99829,0.0,0.36143]
[1777475276670,37.69,76351.33,0.0,-0.99829,0.0,0.36113]
[1777475278526,37.69,76351.47,0.0,-0.99829,0.0,0.36119]
[1777475278782,37.69,76351.47,0.0,-0.99829,0.0,0.36119]
[1777475279692,37.69,76357.28,0.0,-0.99828,0.0,0.3637]
[1777475281027,37.69,76357.28,0.0,-0.99828,0.0,0.3637]
[1777475281271,37.69,76357.28,0.0,-0.99828,0.0,0.3637]
[1777475281338,37.69,76359.25,0.0,-0.99827,0.0,0.36456]
[1777475282713,37.69,76352.64,0.0,-0.99829,0.0,0.36169]
[1777475283720,37.69,76350.45,0.0,-0.99829,0.0,0.36075]
[1777475286030,37.69,76350.25,0.0,-0.99829,0.0,0.36066]
[1777475286277,37.69,76350.25,0.0,-0.99829,0.0,0.36066]
[1777475287748,37.69,76347.5,0.0,-0.9983,0.0,0.35948]
[1777475288755,37.69,76345.16,0.0,-0.9983,0.0,0.35847]
[1777475289762,37.69,76340.12,0.0,-0.99832,0.0,0.35632]
[1777475291412,37.69,76340.12,0.0,-0.99832,0.0,0.35632]
[1777475290769,37.69,76336.59,0.0,-0.99832,0.0,0.35481]
[1777475291522,37.69,76336.59,0.0,-0.99832,0.0,0.35481]
[1777475292783,37.69,76340.33,0.0,-0.99831,0.0,0.35641]
[1777475293790,37.69,76347.36,0.0,-0.9983,0.0,0.35942]
[1777475294485,37.69,76347.36,0.0,-0.9983,0.0,0.35942]
[1777475294549,37.69,76347.36,0.0,-0.9983,0.0,0.35942]
[1777475294801,37.69,76353.94,0.0,-0.99828,0.0,0.36225]
[1777475295806,37.69,76358.42,0.0,-0.99827,0.0,0.3642]
[1777475296807,37.69,76358.42,0.0,-0.99827,0.0,0.3642]
[1777475297019,37.69,76358.42,0.0,-0.99827,0.0,0.3642]
[1777475297074,37.69,76361.56,0.0,-0.99827,0.0,0.36557]
[1777475299834,37.69,76363.35,0.0,-0.99826,0.0,0.36635]
[1777475300883,37.69,76363.35,0.0,-0.99826,0.0,0.36635]
[1777475301020,37.69,76363.35,0.0,-0.99826,0.0,0.36635]
[1777475301848,37.69,76365.74,0.0,-0.99826,0.0,0.36739]
[1777475303862,37.69,76372.76,0.0,-0.99824,0.0,0.37048]
[1777475304869,37.69,76377.03,0.0,-0.99823,0.0,0.37237]
[1777475305876,37.69,76380.16,0.0,-0.99823,0.0,0.37376]
[1777475306952,37.69,76380.16,0.0,-0.99823,0.0,0.37376]
[1777475307020,37.69,76380.16,0.0,-0.99823,0.0,0.37376]
[1777475307053,37.69,76381.93,0.0,-0.99822,0.0,0.37455]
[1777475307889,37.69,76383.82,0.0,-0.99822,0.0,0.37539]
[1777475311316,37.69,76382.86,0.0,-0.99822,0.0,0.37496]
[1777475311383,37.69,76378.3,0.0,-0.99823,0.0,0.37247]
[1777475311521,37.69,76378.3,0.0,-0.99823,0.0,0.37247]
[1777475311918,37.69,76380.97,0.0,-0.99823,0.0,0.37366]
[1777475315948,37.69,76383.03,0.0,-0.99822,0.0,0.37458]
[1777475316958,37.69,76383.03,0.0,-0.99822,0.0,0.37458]
[1777475317018,37.69,76383.03,0.0,-0.99822,0.0,0.37458]
[1777475317962,37.69,76379.07,0.0,-0.99823,0.0,0.37281]
[1777475323237,37.69,76377.93,0.0,-0.99823,0.0,0.37231]
[1777475323270,37.69,76377.93,0.0,-0.99823,0.0,0.37231]
[1777475325439,37.69,76377.77,0.0,-0.99823,0.0,0.37224]
[1777475325011,37.69,76372.19,0.0,-0.99825,0.0,0.36977]
[1777475325522,37.69,76372.19,0.0,-0.99825,0.0,0.36977]
[1777475326018,37.69,76369.43,0.0,-0.99825,0.0,0.36856]
[1777475330152,37.69,76368.15,0.0,-0.99826,0.0,0.36799]
[1777475330268,37.69,76368.15,0.0,-0.99826,0.0,0.36799]
[1777475331053,37.69,76356.57,0.0,-0.99828,0.0,0.36294]
[1777475332059,37.69,76351.09,0.0,-0.99829,0.0,0.36057]
[1777475336269,37.69,76350.97,0.0,-0.99829,0.0,0.36052]
[1777475336525,37.69,76351.39,0.0,-0.99829,0.0,0.3607]
[1777475339109,37.69,76354.09,0.0,-0.99829,0.0,0.36187]
[1777475340116,37.69,76346.38,0.0,-0.9983,0.0,0.35855]
[1777475341123,37.69,76334.64,0.0,-0.99833,0.0,0.35354]
[1777475342130,37.69,76329.02,0.0,-0.99834,0.0,0.35117]
[1777475343137,37.69,76325.64,0.0,-0.99835,0.0,0.34975]
[1777475344144,37.69,76319.76,0.0,-0.99836,0.0,0.34729]
[1777475345653,37.69,76318.5,0.0,-0.99836,0.0,0.34676]
[1777475345776,37.69,76318.5,0.0,-0.99836,0.0,0.34676]
[1777475346158,37.69,76316.4,0.0,-0.99837,0.0,0.34589]
[1777475347165,37.69,76305.31,0.0,-0.99839,0.0,0.34131]
[1777475348173,37.69,76296.58,0.0,-0.99841,0.0,0.33774]
[1777475349179,37.69,76296.56,0.0,-0.99841,0.0,0.33773]
[1777475349993,37.69,76296.56,0.0,-0.99841,0.0,0.33773]
[1777475351037,37.69,76296.6,0.0,-0.99841,0.0,0.33774]
[1777475352014,37.69,76296.99,0.0,-0.99841,0.0,0.3379]
[1777475352201,37.69,76302.31,0.0,-0.9984,0.0,0.34007]
[1777475353208,37.69,76311.58,0.0,-0.99838,0.0,0.34389]
[1777475354215,37.69,76310.36,0.0,-0.99838,0.0,0.34339]
[1777475355036,37.69,76310.36,0.0,-0.99838,0.0,0.34339]
[1777475358509,37.69,76309.06,0.0,-0.99838,0.0,0.34285]
[1777475358523,37.69,76309.06,0.0,-0.99838,0.0,0.34285]
[1777475358243,37.69,76304.75,0.0,-0.99839,0.0,0.34108]
[1777475361264,37.69,76303.2,0.0,-0.9984,0.0,0.34044]
[1777475362271,37.69,76299.82,0.0,-0.9984,0.0,0.33906]
[1777475362589,37.69,76299.82,0.0,-0.9984,0.0,0.33906]
[1777475362770,37.69,76299.82,0.0,-0.9984,0.0,0.33906]
[1777475363278,37.69,76297.87,0.0,-0.99841,0.0,0.33826]
[1777475367103,37.69,76298.36,0.0,-0.99841,0.0,0.33846]
[1777475367270,37.69,76298.36,0.0,-0.99841,0.0,0.33846]
[1777475370544,37.69,76303.38,0.0,-0.9984,0.0,0.34051]
[1777475370898,37.69,76303.38,0.0,-0.9984,0.0,0.34051]
[1777475371021,37.69,76303.38,0.0,-0.9984,0.0,0.34051]
[1777475371334,37.69,76305.98,0.0,-0.99839,0.0,0.34115]
[1777475372340,37.69,76310.09,0.0,-0.99838,0.0,0.34284]
[1777475373388,37.69,76310.09,0.0,-0.99838,0.0,0.34284]
[1777475373489,37.69,76316.51,0.0,-0.99837,0.0,0.3455]
[1777475374355,37.69,76320.14,0.0,-0.99836,0.0,0.34701]
[1777475378385,37.69,76323.88,0.0,-0.99835,0.0,0.34857]
[1777475380398,37.69,76330.95,0.0,-0.99834,0.0,0.35154]
[1777475381406,37.69,76332.45,0.0,-0.99834,0.0,0.35218]
[1777475383419,37.69,76330.34,0.0,-0.99834,0.0,0.35129]
[1777475387846,37.69,76330.34,0.0,-0.99834,0.0,0.35129]
[1777475388018,37.69,76330.34,0.0,-0.99834,0.0,0.35129]
[1777475391396,37.69,76331.07,0.0,-0.99834,0.0,0.35159]
[1777475391475,37.69,76332.12,0.0,-0.99834,0.0,0.35204]
[1777475392522,37.69,76332.12,0.0,-0.99834,0.0,0.35204]
[1777475392483,37.69,76333.58,0.0,-0.99833,0.0,0.35265]
[1777475393490,37.69,76334.15,0.0,-0.99833,0.0,0.3529]
[1777475395526,37.69,76333.53,0.0,-0.99833,0.0,0.35263]
[1777475395504,37.69,76325.82,0.0,-0.99835,0.0,0.34939]
[1777475395770,37.69,76325.82,0.0,-0.99835,0.0,0.34939]
[1777475396511,37.69,76321.59,0.0,-0.99836,0.0,0.34762]
[1777475397518,37.69,76318.41,0.0,-0.99837,0.0,0.34629]
[1777475397753,37.69,76318.41,0.0,-0.99837,0.0,0.34629]
[1777475397774,37.69,76318.41,0.0,-0.99837,0.0,0.34629]
[1777475398525,37.69,76313.2,0.0,-0.99838,0.0,0.34413]
[1777475399134,37.69,76313.2,0.0,-0.99838,0.0,0.34413]
[1777475399532,37.69,76308.08,0.0,-0.99839,0.0,0.34202]
[1777475400539,37.69,76302.32,0.0,-0.9984,0.0,0.33965]
[1777475401241,37.69,76302.32,0.0,-0.9984,0.0,0.33965]
[1777475401546,37.69,76290.98,0.0,-0.99842,0.0,0.33504]
[1777475402553,37.69,76275.3,0.0,-0.99846,0.0,0.32875]
[1777475403560,37.69,76269.73,0.0,-0.99847,0.0,0.32654]
[1777475404738,37.69,76271.32,0.0,-0.99846,0.0,0.32717]
[1777475406581,37.69,76275.71,0.0,-0.99846,0.0,0.32892]
[1777475410610,37.69,76275.18,0.0,-0.99846,0.0,0.32871]
[1777475411617,37.69,76271.94,0.0,-0.99846,0.0,0.32742]
[1777475413575,37.69,76271.94,0.0,-0.99846,0.0,0.32742]
[1777475419255,37.69,76269.98,0.0,-0.99847,0.0,0.32664]
[1777475419272,37.69,76269.98,0.0,-0.99847,0.0,0.32664]
[1777475419295,37.69,76267.79,0.0,-0.99847,0.0,0.32578]
[1777475422694,37.69,76263.34,0.0,-0.99848,0.0,0.32403]
[1777475427728,37.69,76264.46,0.0,-0.99848,0.0,0.32447]
[1777475429693,37.69,76264.3,0.0,-0.99848,0.0,0.32441]
[1777475429743,37.69,76260.14,0.0,-0.99849,0.0,0.32277]
[1777475430752,37.69,76253.62,0.0,-0.9985,0.0,0.32024]
[1777475431758,37.69,76248.56,0.0,-0.99851,0.0,0.31788]
[1777475433198,37.69,76248.56,0.0,-0.99851,0.0,0.31788]
[1777475433214,37.69,76246.62,0.0,-0.99851,0.0,0.31717]
[1777475433773,37.69,76252.81,0.0,-0.9985,0.0,0.31956]
[1777475434780,37.69,76255.96,0.0,-0.9985,0.0,0.3208]
[1777475437801,37.69,76251.27,0.0,-0.99851,0.0,0.319]
[1777475439818,37.69,76256.09,0.0,-0.9985,0.0,0.3209]
[1777475440822,37.69,76261.63,0.0,-0.99848,0.0,0.32307]
[1777475441829,37.69,76265.46,0.0,-0.99848,0.0,0.32458]
[1777475442836,37.69,76272.67,0.0,-0.99846,0.0,0.32743]
[1777475443849,37.69,76277.97,0.0,-0.99845,0.0,0.32953]
[1777475444856,37.69,76285.86,0.0,-0.99844,0.0,0.33269]
[1777475445863,37.69,76281.97,0.0,-0.99844,0.0,0.33113]
[1777475446870,37.69,76273.38,0.0,-0.99846,0.0,0.32771]
[1777475448532,37.69,76268.11,0.0,-0.99847,0.0,0.32562]
[1777475449272,37.69,76268.11,0.0,-0.99847,0.0,0.32562]
[1777475449890,37.69,76274.02,0.0,-0.99846,0.0,0.32796]
[1777475450898,37.69,76277.67,0.0,-0.99845,0.0,0.32941]
[1777475451905,37.69,76284.11,0.0,-0.99844,0.0,0.33199]
[1777475455021,37.69,76281.77,0.0,-0.99844,0.0,0.33105]
[1777475455275,37.69,76281.77,0.0,-0.99844,0.0,0.33105]
[1777475455424,37.69,76281.77,0.0,-0.99844,0.0,0.33105]
[1777475455519,37.69,76281.77,0.0,-0.99844,0.0,0.33105]
[1777475455525,37.69,76279.65,0.0,-0.99845,0.0,0.3302]
[1777475456940,37.69,76276.31,0.0,-0.99846,0.0,0.32887]
[1777475460199,37.69,76276.75,0.0,-0.99845,0.0,0.32905]
[1777475460270,37.69,76276.75,0.0,-0.99845,0.0,0.32905]
[1777475461975,37.69,76273.39,0.0,-0.99846,0.0,0.32771]
[1777475463538,37.69,76273.39,0.0,-0.99846,0.0,0.32771]
[1777475463772,37.69,76273.76,0.0,-0.99846,0.0,0.32786]
[1777475463916,37.69,76273.76,0.0,-0.99846,0.0,0.32786]
[1777475464019,37.69,76273.76,0.0,-0.99846,0.0,0.32786]
[1777475464115,37.69,76273.85,0.0,-0.99846,0.0,0.32789]
[1777475468016,37.69,76267.21,0.0,-0.99847,0.0,0.32527]
[1777475470167,37.69,76267.49,0.0,-0.99847,0.0,0.32538]
[1777475470271,37.69,76267.49,0.0,-0.99847,0.0,0.32538]
[1777475472045,37.69,76272.3,0.0,-0.99846,0.0,0.32728]
[1777475474059,37.69,76266.16,0.0,-0.99848,0.0,0.32486]
[1777475474683,37.69,76266.16,0.0,-0.99848,0.0,0.32486]
[1777475474771,37.69,76266.16,0.0,-0.99848,0.0,0.32486]
[1777475475292,37.69,76266.16,0.0,-0.99848,0.0,0.32486]
[1777475475520,37.69,76266.16,0.0,-0.99848,0.0,0.32486]
[1777475475621,37.69,76266.63,0.0,-0.99847,0.0,0.32504]
[1777475479958,37.69,76268.82,0.0,-0.99847,0.0,0.3259]
[1777475480020,37.69,76268.82,0.0,-0.99847,0.0,0.3259]
[1777475480261,37.69,76268.82,0.0,-0.99847,0.0,0.3259]
[1777475480275,37.69,76268.82,0.0,-0.99847,0.0,0.3259]
[1777475480362,37.69,76269.51,0.0,-0.99847,0.0,0.32618]
[1777475486145,37.69,76270.79,0.0,-0.99847,0.0,0.32668]
[1777475487228,37.69,76270.79,0.0,-0.99847,0.0,0.32668]
[1777475487276,37.69,76270.79,0.0,-0.99847,0.0,0.32668]
[1777475491364,37.69,76269.94,0.0,-0.99847,0.0,0.32635]
[1777475491522,37.69,76269.94,0.0,-0.99847,0.0,0.32635]
[1777475492189,37.69,76272.84,0.0,-0.99846,0.0,0.32708]
[1777475493195,37.69,76283.02,0.0,-0.99844,0.0,0.33113]
[1777475494203,37.69,76288.59,0.0,-0.99843,0.0,0.33337]
[1777475496217,37.69,76290.48,0.0,-0.99843,0.0,0.33413]
[1777475497224,37.69,76297.01,0.0,-0.99841,0.0,0.33677]
[1777475501252,37.69,76288.81,0.0,-0.99843,0.0,0.33346]
[1777475502259,37.69,76275.98,0.0,-0.99846,0.0,0.32833]
[1777475503265,37.69,76270.49,0.0,-0.99847,0.0,0.32615]
[1777475504273,37.69,76264.8,0.0,-0.99848,0.0,0.32391]
[1777475507294,37.69,76263.36,0.0,-0.99848,0.0,0.32335]
[1777475508182,37.69,76263.36,0.0,-0.99848,0.0,0.32335]
[1777475508273,37.69,76263.36,0.0,-0.99848,0.0,0.32335]
[1777475510316,37.69,76249.68,0.0,-0.99851,0.0,0.31804]
[1777475511322,37.69,76245.74,0.0,-0.99852,0.0,0.31654]
[1777475516362,37.69,76246.65,0.0,-0.99852,0.0,0.31698]
[1777475518371,37.69,76246.44,0.0,-0.99852,0.0,0.31692]
[1777475518520,37.69,76246.44,0.0,-0.99852,0.0,0.31692]
[1777475519029,37.7,76246.29,0.0,-0.99852,0.0,0.31688]
[1777475519268,37.7,76246.29,0.0,-0.99852,0.0,0.31688]
[1777475519383,37.7,76246.3,0.0,-0.99852,0.0,0.3169]
[1777475522404,37.7,76239.44,0.0,-0.99853,0.0,0.31433]
[1777475524421,37.7,76237.78,0.0,-0.99853,0.0,0.31374]
[1777475526440,37.7,76228.39,0.0,-0.99855,0.0,0.31023]
[1777475527389,37.7,76228.39,0.0,-0.99855,0.0,0.31023]
[1777475527448,37.7,76200.63,0.0,-0.9986,0.0,0.29993]
[1777475528453,37.7,76189.78,0.0,-0.99862,0.0,0.29603]
[1777475529518,37.7,76180.55,0.0,-0.99864,0.0,0.29276]
[1777475530408,37.7,76180.55,0.0,-0.99864,0.0,0.29276]
[1777475530475,37.7,76153.65,0.0,-0.99869,0.0,0.28324]
[1777475531483,37.7,76150.15,0.0,-0.99869,0.0,0.28218]
[1777475535506,37.71,76144.66,0.0,-0.9987,0.0,0.28066]
[1777475536513,37.71,76150.29,0.0,-0.99869,0.0,0.28272]
[1777475539534,37.71,76153.89,0.0,-0.99868,0.0,0.28426]
[1777475543562,37.72,76150.47,0.0,-0.99868,0.0,0.28343]
[1777475546597,37.72,76146.05,0.0,-0.99869,0.0,0.28218]
[1777475548600,37.73,76149.32,0.0,-0.99868,0.0,0.28351]
[1777475550614,37.73,76156.75,0.0,-0.99867,0.0,0.28631]
[1777475551621,37.73,76160.74,0.0,-0.99866,0.0,0.28743]
[1777475552628,37.73,76163.99,0.0,-0.99866,0.0,0.28866]
[1777475556656,37.74,76159.64,0.0,-0.99866,0.0,0.28745]
[1777475557663,37.74,76156.13,0.0,-0.99867,0.0,0.2863]
[1777475558670,37.74,76160.12,0.0,-0.99866,0.0,0.2878]
[1777475559677,37.74,76163.36,0.0,-0.99866,0.0,0.28903]
[1777475561691,37.74,76171.79,0.0,-0.99864,0.0,0.2922]
[1777475562698,37.74,76179.85,0.0,-0.99863,0.0,0.29517]
[1777475563705,37.74,76186.88,0.0,-0.99861,0.0,0.29779]
[1777475564712,37.74,76177.78,0.0,-0.99863,0.0,0.29455]
[1777475565719,37.75,76180.43,0.0,-0.99862,0.0,0.29558]
[1777475569747,37.75,76185.01,0.0,-0.99861,0.0,0.29751]
[1777475571500,37.75,76187.2,0.0,-0.99861,0.0,0.29837]
[1777475572207,37.75,76186.73,0.0,-0.99861,0.0,0.29825]
[1777475572270,37.75,76186.73,0.0,-0.99861,0.0,0.29825]
[1777475572467,37.75,76186.73,0.0,-0.99861,0.0,0.29825]
[1777475572526,37.75,76186.73,0.0,-0.99861,0.0,0.29825]
[1777475572568,37.75,76186.73,0.0,-0.99861,0.0,0.29831]
[1777475574782,37.75,76192.97,0.0,-0.9986,0.0,0.30072]
[1777475575789,37.75,76196.79,0.0,-0.99859,0.0,0.30218]
[1777475576796,37.75,76201.65,0.0,-0.99858,0.0,0.30402]
[1777475581842,37.76,76199.09,0.0,-0.99858,0.0,0.30331]
[1777475583278,37.76,76199.09,0.0,-0.99858,0.0,0.30331]
[1777475583523,37.76,76199.09,0.0,-0.99858,0.0,0.30331]
[1777475583624,37.76,76195.08,0.0,-0.99859,0.0,0.30193]
[1777475589169,37.76,76196.81,0.0,-0.99859,0.0,0.30277]
[1777475589269,37.76,76196.81,0.0,-0.99859,0.0,0.30277]
[1777475589749,37.76,76196.81,0.0,-0.99859,0.0,0.30277]
[1777475589773,37.76,76196.81,0.0,-0.99859,0.0,0.30277]
[1777475589892,37.76,76198.5,0.0,-0.99858,0.0,0.3035]
[1777475594274,37.77,76198.05,0.0,-0.99858,0.0,0.30348]
[1777475594665,37.77,76201.35,0.0,-0.99858,0.0,0.30479]
[1777475595282,37.77,76201.35,0.0,-0.99858,0.0,0.30479]
[1777475597243,37.77,76204.6,0.0,-0.99857,0.0,0.30605]
[1777475597274,37.77,76204.6,0.0,-0.99857,0.0,0.30605]
[1777475597304,37.77,76206.54,0.0,-0.99857,0.0,0.30685]
[1777475598622,37.77,76206.54,0.0,-0.99857,0.0,0.30685]
[1777475598772,37.77,76206.54,0.0,-0.99857,0.0,0.30685]
[1777475599964,37.77,76211.75,0.0,-0.99856,0.0,0.30889]
[1777475600970,37.77,76219.16,0.0,-0.99854,0.0,0.31172]
[1777475601977,37.77,76227.2,0.0,-0.99853,0.0,0.31481]
[1777475602984,37.77,76226.21,0.0,-0.99853,0.0,0.31446]
[1777475604997,37.77,76216.2,0.0,-0.99855,0.0,0.3107]
[1777475606005,37.77,76208.66,0.0,-0.99856,0.0,0.3079]
[1777475607028,37.77,76209.94,0.0,-0.99856,0.0,0.30842]
[1777475608063,37.77,76227.02,0.0,-0.99853,0.0,0.31493]
[1777475609066,37.77,76222.11,0.0,-0.99853,0.0,0.31308]
[1777475610073,37.77,76217.87,0.0,-0.99854,0.0,0.3115]
[1777475612609,37.77,76218.71,0.0,-0.99854,0.0,0.31145]
[1777475612776,37.77,76218.71,0.0,-0.99854,0.0,0.31145]
[1777475613658,37.78,76221.34,0.0,-0.99854,0.0,0.31251]
[1777475613769,37.78,76221.34,0.0,-0.99854,0.0,0.31251]
[1777475613749,37.78,76220.8,0.0,-0.99854,0.0,0.31233]
[1777475614101,37.78,76215.21,0.0,-0.99855,0.0,0.31022]
[1777475615108,37.78,76199.68,0.0,-0.99858,0.0,0.30444]
[1777475616115,37.78,76196.17,0.0,-0.99858,0.0,0.30319]
[1777475617122,37.78,76192.82,0.0,-0.99859,0.0,0.302]
[1777475619136,37.78,76189.37,0.0,-0.9986,0.0,0.30083]
[1777475622169,37.78,76210.94,0.0,-0.99856,0.0,0.30901]
[1777475623176,37.78,76214.27,0.0,-0.99855,0.0,0.31032]
[1777475624183,37.78,76212.58,0.0,-0.99855,0.0,0.30972]
[1777475626693,37.78,76214.5,0.0,-0.99855,0.0,0.31047]
[1777475626771,37.78,76214.5,0.0,-0.99855,0.0,0.31047]
[1777475626794,37.78,76217.83,0.0,-0.99854,0.0,0.3118]
[1777475630225,37.78,76227.09,0.0,-0.99852,0.0,0.31542]
[1777475631232,37.79,76233.04,0.0,-0.99851,0.0,0.31773]
[1777475633246,37.79,76227.29,0.0,-0.99852,0.0,0.31556]
[1777475635589,37.79,76225.06,0.0,-0.99853,0.0,0.31473]
[1777475635777,37.79,76225.06,0.0,-0.99853,0.0,0.31473]
[1777475636807,37.79,76223.86,0.0,-0.99853,0.0,0.31431]
[1777475637019,37.79,76224.82,0.0,-0.99853,0.0,0.31468]
[1777475637720,37.79,76225.66,0.0,-0.99852,0.0,0.31505]
[1777475641302,37.79,76219.66,0.0,-0.99854,0.0,0.31283]
[1777475642320,37.79,76213.61,0.0,-0.99855,0.0,0.31057]
[1777475643324,37.79,76215.62,0.0,-0.99854,0.0,0.31139]
[1777475646614,37.79,76216.38,0.0,-0.99854,0.0,0.31174]
[1777475646717,37.79,76216.38,0.0,-0.99854,0.0,0.31174]
[1777475646747,37.79,76221.98,0.0,-0.99853,0.0,0.3139]
[1777475647221,37.79,76221.98,0.0,-0.99853,0.0,0.3139]
[1777475647352,37.79,76226.31,0.0,-0.99852,0.0,0.31558]
[1777475648364,37.79,76234.5,0.0,-0.99851,0.0,0.31873]
[1777475649366,37.79,76245.81,0.0,-0.99848,0.0,0.32316]
[1777475650374,37.79,76252.29,0.0,-0.99847,0.0,0.32571]
[1777475651380,37.79,76255.61,0.0,-0.99846,0.0,0.32701]
[1777475653393,37.79,76249.96,0.0,-0.99848,0.0,0.32479]
[1777475654401,37.79,76246.78,0.0,-0.99848,0.0,0.32354]
[1777475659809,37.79,76246.34,0.0,-0.99848,0.0,0.32339]
[1777475660995,37.79,76242.95,0.0,-0.99849,0.0,0.32208]
[1777475661024,37.79,76242.95,0.0,-0.99849,0.0,0.32208]
[1777475661341,37.79,76242.95,0.0,-0.99849,0.0,0.32208]
[1777475661521,37.79,76242.95,0.0,-0.99849,0.0,0.32208]
[1777475661622,37.79,76241.93,0.0,-0.99849,0.0,0.32169]
[1777475664470,37.79,76238.48,0.0,-0.9985,0.0,0.32037]
[1777475666303,37.79,76237.39,0.0,-0.9985,0.0,0.31996]
[1777475666519,37.79,76237.39,0.0,-0.9985,0.0,0.31996]
[1777475669523,37.79,76243.81,0.0,-0.99849,0.0,0.32249]
[1777475671521,37.79,76235.39,0.0,-0.99851,0.0,0.31883]
[1777475672528,37.79,76226.36,0.0,-0.99852,0.0,0.31537]
[1777475672910,37.79,76226.36,0.0,-0.99852,0.0,0.31537]
[1777475673499,37.79,76226.36,0.0,-0.99852,0.0,0.31537]
[1777475673535,37.79,76225.18,0.0,-0.99852,0.0,0.31494]
[1777475673992,37.79,76225.18,0.0,-0.99852,0.0,0.31494]
[1777475674542,37.79,76221.22,0.0,-0.99853,0.0,0.31346]
[1777475678345,37.8,76219.94,0.0,-0.99853,0.0,0.31305]
[1777475678538,37.8,76219.94,0.0,-0.99853,0.0,0.31305]
[1777475679577,37.8,76212.41,0.0,-0.99855,0.0,0.31025]
[1777475681591,37.8,76211.02,0.0,-0.99855,0.0,0.3098]
[1777475681931,37.8,76211.02,0.0,-0.99855,0.0,0.3098]
[1777475682025,37.8,76211.02,0.0,-0.99855,0.0,0.3098]
[1777475682512,37.8,76211.02,0.0,-0.99855,0.0,0.3098]
[1777475682520,37.8,76211.02,0.0,-0.99855,0.0,0.3098]
[1777475682598,37.8,76211.16,0.0,-0.99855,0.0,0.30988]
[1777475686626,37.8,76208.19,0.0,-0.99856,0.0,0.3089]
[1777475687346,37.8,76208.19,0.0,-0.99856,0.0,0.3089]
[1777475687527,37.8,76208.19,0.0,-0.99856,0.0,0.3089]
[1777475689649,37.8,76216.86,0.0,-0.99854,0.0,0.31227]
[1777475690656,37.8,76219.06,0.0,-0.99853,0.0,0.31313]
[1777475691244,37.8,76219.06,0.0,-0.99853,0.0,0.31313]
[1777475691721,37.8,76219.06,0.0,-0.99853,0.0,0.31313]
[1777475691811,37.8,76216.49,0.0,-0.99854,0.0,0.31218]
[1777475693075,37.8,76216.69,0.0,-0.99854,0.0,0.31228]
[1777475695690,37.8,76230.41,0.0,-0.99851,0.0,0.3176]
[1777475696698,37.8,76235.96,0.0,-0.9985,0.0,0.31976]
[1777475697150,37.8,76235.96,0.0,-0.9985,0.0,0.31976]
[1777475697272,37.8,76235.96,0.0,-0.9985,0.0,0.31976]
[1777475697561,37.8,76235.96,0.0,-0.9985,0.0,0.31976]
[1777475697770,37.8,76235.96,0.0,-0.9985,0.0,0.31976]
[1777475697785,37.8,76236.91,0.0,-0.9985,0.0,0.32014]
[1777475700730,37.8,76231.43,0.0,-0.99851,0.0,0.31804]
[1777475701741,37.8,76219.32,0.0,-0.99853,0.0,0.31341]
[1777475702747,37.8,76211.31,0.0,-0.99855,0.0,0.31041]
[1777475703086,37.8,76211.31,0.0,-0.99855,0.0,0.31041]
[1777475703276,37.8,76211.31,0.0,-0.99855,0.0,0.31041]
[1777475703766,37.8,76211.22,0.0,-0.99855,0.0,0.31041]
[1777475705780,37.8,76216.06,0.0,-0.99854,0.0,0.3123]
[1777475707719,37.81,76215.01,0.0,-0.99854,0.0,0.31193]
[1777475707772,37.81,76215.01,0.0,-0.99854,0.0,0.31193]
[1777475708359,37.81,76214.89,0.0,-0.99854,0.0,0.31192]
[1777475708521,37.81,76214.89,0.0,-0.99854,0.0,0.31192]
[1777475708801,37.81,76211.12,0.0,-0.99855,0.0,0.31052]
[1777475711022,37.81,76210.48,0.0,-0.99855,0.0,0.31035]
[1777475711273,37.81,76210.48,0.0,-0.99855,0.0,0.31035]
[1777475712830,37.81,76202.56,0.0,-0.99856,0.0,0.30744]
[1777475713837,37.81,76196.89,0.0,-0.99857,0.0,0.30536]
[1777475714844,37.81,76188.61,0.0,-0.99859,0.0,0.30234]
[1777475715851,37.81,76189.71,0.0,-0.99859,0.0,0.3028]
[1777475716858,37.81,76183.97,0.0,-0.9986,0.0,0.30074]
[1777475718872,37.81,76179.38,0.0,-0.9986,0.0,0.29917]
[1777475723197,37.82,76177.96,0.0,-0.99861,0.0,0.29888]
[1777475723271,37.82,76177.96,0.0,-0.99861,0.0,0.29888]
[1777475723661,37.82,76177.96,0.0,-0.99861,0.0,0.29888]
[1777475723772,37.82,76177.96,0.0,-0.99861,0.0,0.29888]
[1777475723907,37.82,76177.69,0.0,-0.99861,0.0,0.29883]
[1777475724914,37.82,76187.59,0.0,-0.99859,0.0,0.30252]
[1777475725921,37.82,76193.23,0.0,-0.99858,0.0,0.30466]
[1777475726928,37.82,76205.95,0.0,-0.99855,0.0,0.30945]
[1777475727935,37.82,76207.53,0.0,-0.99855,0.0,0.31008]
[1777475728943,37.82,76211.12,0.0,-0.99854,0.0,0.31147]
[1777475730242,37.82,76211.12,0.0,-0.99854,0.0,0.31147]
[1777475730271,37.82,76211.12,0.0,-0.99854,0.0,0.31147]
[1777475731963,37.82,76215.12,0.0,-0.99854,0.0,0.31267]
[1777475733742,37.82,76215.12,0.0,-0.99854,0.0,0.31267]
[1777475733773,37.82,76215.12,0.0,-0.99854,0.0,0.31267]
[1777475733844,37.82,76220.27,0.0,-0.99853,0.0,0.31467]
[1777475734638,37.82,76220.27,0.0,-0.99853,0.0,0.31467]
[1777475734772,37.82,76220.27,0.0,-0.99853,0.0,0.31467]
[1777475734872,37.82,76223.76,0.0,-0.99852,0.0,0.31603]
[1777475735991,37.82,76228.01,0.0,-0.99851,0.0,0.31768]
[1777475736998,37.82,76233.4,0.0,-0.9985,0.0,0.31977]
[1777475739012,37.82,76237.29,0.0,-0.99849,0.0,0.3213]
[1777475740020,37.82,76240.97,0.0,-0.99848,0.0,0.32274]
[1777475743061,37.82,76238.34,0.0,-0.99849,0.0,0.32172]
[1777475743273,37.82,76238.34,0.0,-0.99849,0.0,0.32172]
[1777475744049,37.82,76243.45,0.0,-0.99848,0.0,0.32372]
[1777475745054,37.82,76248.86,0.0,-0.99847,0.0,0.32584]
[1777475748803,37.82,76251.04,0.0,-0.99846,0.0,0.3267]
[1777475748905,37.82,76256.35,0.0,-0.99845,0.0,0.3288]
[1777475749022,37.82,76256.35,0.0,-0.99845,0.0,0.3288]
[1777475749484,37.82,76256.35,0.0,-0.99845,0.0,0.3288]
[1777475749525,37.82,76256.35,0.0,-0.99845,0.0,0.3288]
[1777475749583,37.82,76257.02,0.0,-0.99845,0.0,0.32906]
[1777475750093,37.82,76261.59,0.0,-0.99844,0.0,0.33088]
[1777475751098,37.82,76274.2,0.0,-0.99842,0.0,0.33595]
[1777475752105,37.82,76273.63,0.0,-0.99842,0.0,0.33572]
[1777475754433,37.82,76272.74,0.0,-0.99842,0.0,0.33536]
[1777475758275,37.82,76270.54,0.0,-0.99843,0.0,0.33447]
[1777475761733,37.82,76268.0,0.0,-0.99843,0.0,0.33345]
[1777475761769,37.82,76268.0,0.0,-0.99843,0.0,0.33345]
[1777475761834,37.82,76266.8,0.0,-0.99843,0.0,0.33297]
[1777475762207,37.82,76266.8,0.0,-0.99843,0.0,0.33297]
[1777475762282,37.82,76266.8,0.0,-0.99843,0.0,0.33297]
[1777475767658,37.82,76266.11,0.0,-0.99843,0.0,0.33269]
[1777475767778,37.82,76266.11,0.0,-0.99843,0.0,0.33269]
[1777475768395,37.82,76266.17,0.0,-0.99843,0.0,0.33271]
[1777475768521,37.82,76266.17,0.0,-0.99843,0.0,0.33271]
[1777475768604,37.82,76269.47,0.0,-0.99843,0.0,0.33404]
[1777475770268,37.82,76271.52,0.0,-0.99842,0.0,0.33486]
[1777475770351,37.82,76274.68,0.0,-0.99842,0.0,0.33614]
[1777475772942,37.82,76277.03,0.0,-0.99841,0.0,0.33709]
[1777475772993,37.82,76277.58,0.0,-0.99841,0.0,0.33731]
[1777475773018,37.82,76277.58,0.0,-0.99841,0.0,0.33731]
[1777475773255,37.82,76276.7,0.0,-0.99841,0.0,0.33696]
[1777475775777,37.82,76279.1,0.0,-0.99841,0.0,0.33793]
[1777475775883,37.82,76279.1,0.0,-0.99841,0.0,0.33793]
[1777475775985,37.82,76281.94,0.0,-0.9984,0.0,0.33909]
[1777475776021,37.82,76281.94,0.0,-0.9984,0.0,0.33909]
[1777475781311,37.82,76283.38,0.0,-0.9984,0.0,0.33967]
[1777475785672,37.82,76282.69,0.0,-0.9984,0.0,0.33939]
[1777475785773,37.82,76282.69,0.0,-0.9984,0.0,0.33939]
[1777475786687,37.82,76284.11,0.0,-0.9984,0.0,0.33997]
[1777475786775,37.82,76284.11,0.0,-0.9984,0.0,0.33997]
[1777475786865,37.82,76285.93,0.0,-0.99839,0.0,0.34072]
[1777475789367,37.82,76282.58,0.0,-0.9984,0.0,0.33935]
[1777475791381,37.82,76296.3,0.0,-0.99837,0.0,0.34455]
[1777475793809,37.82,76294.04,0.0,-0.99838,0.0,0.34362]
[1777475793911,37.82,76290.1,0.0,-0.99839,0.0,0.342]
[1777475794029,37.82,76290.1,0.0,-0.99839,0.0,0.342]
[1777475796234,37.82,76290.59,0.0,-0.99839,0.0,0.3422]
[1777475796270,37.82,76290.59,0.0,-0.99839,0.0,0.3422]
[1777475796416,37.82,76289.09,0.0,-0.99839,0.0,0.34158]
[1777475799303,37.82,76289.56,0.0,-0.99839,0.0,0.34177]
[1777475799528,37.82,76289.56,0.0,-0.99839,0.0,0.34177]
[1777475799622,37.82,76292.56,0.0,-0.99838,0.0,0.34301]
[1777475803419,37.82,76294.93,0.0,-0.99838,0.0,0.34398]
[1777475803521,37.82,76294.93,0.0,-0.99838,0.0,0.34398]
[1777475803622,37.82,76293.78,0.0,-0.99838,0.0,0.34351]
[1777475804195,37.82,76293.78,0.0,-0.99838,0.0,0.34351]
[1777475804272,37.82,76293.78,0.0,-0.99838,0.0,0.34351]
[1777475806064,37.82,76294.24,0.0,-0.99838,0.0,0.3437]
[1777475806275,37.82,76294.24,0.0,-0.99838,0.0,0.3437]
[1777475806487,37.82,76292.04,0.0,-0.99838,0.0,0.34279]
[1777475809748,37.82,76291.16,0.0,-0.99838,0.0,0.34243]
[1777475809773,37.82,76291.16,0.0,-0.99838,0.0,0.34243]
[1777475815549,37.82,76289.18,0.0,-0.99839,0.0,0.34162]
[1777475816268,37.82,76289.18,0.0,-0.99839,0.0,0.34162]
[1777475816522,37.82,76289.18,0.0,-0.99839,0.0,0.34162]
[1777475817044,37.82,76288.24,0.0,-0.99839,0.0,0.34123]
[1777475817268,37.82,76288.24,0.0,-0.99839,0.0,0.34123]
[1777475817563,37.82,76287.41,0.0,-0.99839,0.0,0.34089]
[1777475818804,37.82,76287.41,0.0,-0.99839,0.0,0.34089]
[1777475819020,37.82,76287.41,0.0,-0.99839,0.0,0.34089]
[1777475823408,37.82,76286.85,0.0,-0.99839,0.0,0.34066]
[1777475823520,37.82,76286.85,0.0,-0.99839,0.0,0.34066]
[1777475824470,37.82,76289.07,0.0,-0.99839,0.0,0.34157]
[1777475824520,37.82,76289.07,0.0,-0.99839,0.0,0.34157]
[1777475824832,37.82,76289.07,0.0,-0.99839,0.0,0.34157]
[1777475825019,37.82,76289.07,0.0,-0.99839,0.0,0.34157]
[1777475824843,37.82,76297.77,0.0,-0.99837,0.0,0.34516]
[1777475825622,37.82,76299.32,0.0,-0.99837,0.0,0.3458]
[1777475829007,37.82,76300.16,0.0,-0.99837,0.0,0.34615]
[1777475829018,37.82,76300.16,0.0,-0.99837,0.0,0.34615]
[1777475828648,37.82,76303.51,0.0,-0.99836,0.0,0.34754]
[1777475829650,37.82,76303.51,0.0,-0.99836,0.0,0.34754]
[1777475829769,37.82,76303.51,0.0,-0.99836,0.0,0.34754]
[1777475829846,37.82,76305.3,0.0,-0.99835,0.0,0.34829]
[1777475831669,37.82,76309.84,0.0,-0.99834,0.0,0.35019]
[1777475832676,37.82,76312.66,0.0,-0.99834,0.0,0.35137]
[1777475833683,37.82,76320.05,0.0,-0.99832,0.0,0.35449]
[1777475834691,37.82,76321.38,0.0,-0.99832,0.0,0.35518]
[1777475835697,37.82,76327.77,0.0,-0.9983,0.0,0.35803]
[1777475836704,37.83,76331.55,0.0,-0.9983,0.0,0.35977]
[1777475838717,37.83,76335.39,0.0,-0.99829,0.0,0.36166]
[1777475839893,37.83,76335.39,0.0,-0.99829,0.0,0.36166]
[1777475840020,37.83,76335.39,0.0,-0.99829,0.0,0.36166]
[1777475842746,37.83,76340.03,0.0,-0.99827,0.0,0.36412]
[1777475845367,37.84,76341.71,0.0,-0.99827,0.0,0.36507]
[1777475845523,37.84,76341.71,0.0,-0.99827,0.0,0.36507]
[1777475845767,37.84,76340.04,0.0,-0.99827,0.0,0.36445]
[1777475846170,37.84,76340.04,0.0,-0.99827,0.0,0.36445]
[1777475846272,37.84,76340.04,0.0,-0.99827,0.0,0.36445]
[1777475849795,37.84,76335.59,0.0,-0.99828,0.0,0.36296]
[1777475850596,37.84,76335.59,0.0,-0.99828,0.0,0.36296]
[1777475850771,37.84,76335.59,0.0,-0.99828,0.0,0.36296]
[1777475850801,37.85,76329.91,0.0,-0.99829,0.0,0.36062]
[1777475851138,37.85,76329.91,0.0,-0.99829,0.0,0.36062]
[1777475851268,37.85,76329.91,0.0,-0.99829,0.0,0.36062]
[1777475851809,37.85,76328.55,0.0,-0.9983,0.0,0.35971]
[1777475853823,37.85,76323.92,0.0,-0.9983,0.0,0.35797]
[1777475854578,37.85,76323.92,0.0,-0.9983,0.0,0.35797]
[1777475854774,37.85,76323.92,0.0,-0.9983,0.0,0.35797]
[1777475858624,37.86,76319.76,0.0,-0.99831,0.0,0.35669]
[1777475858773,37.86,76319.76,0.0,-0.99831,0.0,0.35669]
[1777475858858,37.86,76318.88,0.0,-0.99831,0.0,0.35645]
[1777475862910,37.86,76319.24,0.0,-0.99831,0.0,0.35698]
[1777475863021,37.86,76319.24,0.0,-0.99831,0.0,0.35698]
[1777475867999,37.87,76318.79,0.0,-0.99831,0.0,0.35741]
[1777475868021,37.87,76318.79,0.0,-0.99831,0.0,0.35741]
[1777475868171,37.87,76318.47,0.0,-0.99831,0.0,0.3574]
[1777475868270,37.87,76318.47,0.0,-0.99831,0.0,0.3574]
[1777475869935,37.87,76321.77,0.0,-0.9983,0.0,0.35906]
[1777475871498,37.88,76322.44,0.0,-0.9983,0.0,0.35947]
[1777475871520,37.88,76322.44,0.0,-0.9983,0.0,0.35947]
[1777475871949,37.88,76326.35,0.0,-0.99829,0.0,0.36127]
[1777475872956,37.88,76330.27,0.0,-0.99828,0.0,0.36308]
[1777475873343,37.88,76330.27,0.0,-0.99828,0.0,0.36308]
[1777475873523,37.88,76330.27,0.0,-0.99828,0.0,0.36308]
[1777475873963,37.88,76331.35,0.0,-0.99827,0.0,0.36366]
[1777475876984,37.88,76328.26,0.0,-0.99828,0.0,0.36265]
[1777475881014,37.89,76324.4,0.0,-0.99829,0.0,0.36133]
[1777475882271,37.89,76322.01,0.0,-0.99829,0.0,0.36031]
[1777475884164,37.89,76319.16,0.0,-0.9983,0.0,0.35908]
[1777475884273,37.89,76319.16,0.0,-0.9983,0.0,0.35908]
[1777475884976,37.89,76319.16,0.0,-0.9983,0.0,0.35908]
[1777475885021,37.89,76319.16,0.0,-0.9983,0.0,0.35908]
[1777475885047,37.89,76316.38,0.0,-0.9983,0.0,0.3579]
[1777475887061,37.89,76319.31,0.0,-0.9983,0.0,0.35915]
[1777475890082,37.89,76322.51,0.0,-0.99829,0.0,0.36052]
[1777475890554,37.89,76322.51,0.0,-0.99829,0.0,0.36052]
[1777475890769,37.89,76322.51,0.0,-0.99829,0.0,0.36052]
[1777475891089,37.89,76325.51,0.0,-0.99828,0.0,0.36181]
[1777475891357,37.89,76325.51,0.0,-0.99828,0.0,0.36181]
[1777475891518,37.89,76325.51,0.0,-0.99828,0.0,0.36181]
[1777475895178,37.89,76328.56,0.0,-0.99828,0.0,0.36313]
[1777475895270,37.89,76328.56,0.0,-0.99828,0.0,0.36313]
[1777475895401,37.89,76328.56,0.0,-0.99828,0.0,0.36313]
[1777475895518,37.89,76328.56,0.0,-0.99828,0.0,0.36313]
[1777475895620,37.89,76326.22,0.0,-0.99828,0.0,0.36212]
[1777475899332,37.89,76326.55,0.0,-0.99828,0.0,0.36226]
[1777475899519,37.89,76326.55,0.0,-0.99828,0.0,0.36226]
[1777475899538,37.89,76326.2,0.0,-0.99828,0.0,0.36211]
[1777475900166,37.89,76326.2,0.0,-0.99828,0.0,0.36211]
[1777475900271,37.89,76326.2,0.0,-0.99828,0.0,0.36211]
[1777475900364,37.89,76322.11,0.0,-0.99829,0.0,0.36035]
[1777475901159,37.89,76317.59,0.0,-0.9983,0.0,0.35841]
[1777475903079,37.89,76317.59,0.0,-0.9983,0.0,0.35841]
[1777475903270,37.89,76316.18,0.0,-0.9983,0.0,0.35781]
[1777475903293,37.89,76314.65,0.0,-0.99831,0.0,0.35716]
[1777475907622,37.89,76313.27,0.0,-0.99831,0.0,0.35657]
[1777475907774,37.89,76313.27,0.0,-0.99831,0.0,0.35657]
[1777475907874,37.89,76310.17,0.0,-0.99832,0.0,0.35526]
[1777475908208,37.89,76306.23,0.0,-0.99833,0.0,0.35359]
[1777475911636,37.89,76306.13,0.0,-0.99833,0.0,0.35355]
[1777475911770,37.89,76306.13,0.0,-0.99833,0.0,0.35355]
[1777475911846,37.89,76306.17,0.0,-0.99833,0.0,0.35312]
[1777475912457,37.89,76306.17,0.0,-0.99833,0.0,0.35312]
[1777475912519,37.89,76306.17,0.0,-0.99833,0.0,0.35312]
[1777475916295,37.89,76304.41,0.0,-0.99833,0.0,0.35238]
[1777475916519,37.89,76304.41,0.0,-0.99833,0.0,0.35238]
[1777475916611,37.89,76305.49,0.0,-0.99833,0.0,0.35283]
[1777475917402,37.89,76305.49,0.0,-0.99833,0.0,0.35283]
[1777475917519,37.89,76305.49,0.0,-0.99833,0.0,0.35283]
[1777475921302,37.89,76301.2,0.0,-0.99834,0.0,0.35103]
[1777475922501,37.89,76301.2,0.0,-0.99834,0.0,0.35103]
[1777475922518,37.89,76301.2,0.0,-0.99834,0.0,0.35103]
[1777475922538,37.89,76298.42,0.0,-0.99835,0.0,0.34987]
[1777475923316,37.89,76292.2,0.0,-0.99836,0.0,0.34727]
[1777475924443,37.89,76292.2,0.0,-0.99836,0.0,0.34727]
[1777475924521,37.89,76292.2,0.0,-0.99836,0.0,0.34727]
[1777475924568,37.89,76288.55,0.0,-0.99837,0.0,0.34576]
[1777475927809,37.89,76288.11,0.0,-0.99837,0.0,0.34558]
[1777475927969,37.89,76288.11,0.0,-0.99837,0.0,0.34558]
[1777475928027,37.89,76288.11,0.0,-0.99837,0.0,0.34558]
[1777475928070,37.89,76286.16,0.0,-0.99837,0.0,0.34477]
[1777475933385,37.89,76286.6,0.0,-0.99837,0.0,0.34495]
[1777475934484,37.89,76286.6,0.0,-0.99837,0.0,0.34495]
[1777475934519,37.89,76286.6,0.0,-0.99837,0.0,0.34495]
[1777475934621,37.89,76286.8,0.0,-0.99837,0.0,0.34504]
[1777475935400,37.89,76281.0,0.0,-0.99838,0.0,0.34265]
[1777475936407,37.89,76275.17,0.0,-0.99839,0.0,0.34026]
[1777475937231,37.89,76275.17,0.0,-0.99839,0.0,0.34026]
[1777475937270,37.89,76275.17,0.0,-0.99839,0.0,0.34026]
[1777475937414,37.89,76265.7,0.0,-0.99841,0.0,0.33641]
[1777475938420,37.89,76261.41,0.0,-0.99842,0.0,0.33468]
[1777475939427,37.89,76254.58,0.0,-0.99844,0.0,0.33194]
[1777475941442,37.89,76253.01,0.0,-0.99844,0.0,0.33132]
[1777475942449,37.89,76249.69,0.0,-0.99845,0.0,0.33]
[1777475943456,37.89,76246.82,0.0,-0.99845,0.0,0.32886]
[1777475945471,37.89,76240.5,0.0,-0.99847,0.0,0.32636]
[1777475948700,37.89,76239.22,0.0,-0.99847,0.0,0.32586]
[1777475948777,37.89,76239.22,0.0,-0.99847,0.0,0.32586]
[1777475950507,37.89,76242.35,0.0,-0.99846,0.0,0.32709]
[1777475951514,37.89,76246.53,0.0,-0.99845,0.0,0.32874]
[1777475953037,37.89,76246.53,0.0,-0.99845,0.0,0.32874]
[1777475953074,37.89,76249.93,0.0,-0.99845,0.0,0.33009]
[1777475953268,37.89,76249.93,0.0,-0.99845,0.0,0.33009]
[1777475953737,37.89,76249.93,0.0,-0.99845,0.0,0.33009]
[1777475953770,37.89,76249.93,0.0,-0.99845,0.0,0.33009]
[1777475953785,37.89,76250.67,0.0,-0.99845,0.0,0.33038]
[1777475954537,37.89,76254.63,0.0,-0.99844,0.0,0.33196]
[1777475955544,37.89,76262.01,0.0,-0.99842,0.0,0.33492]
[1777475956476,37.89,76262.01,0.0,-0.99842,0.0,0.33492]
[1777475956519,37.89,76262.01,0.0,-0.99842,0.0,0.33492]
[1777475956551,37.89,76264.68,0.0,-0.99842,0.0,0.336]
[1777475957328,37.89,76264.68,0.0,-0.99842,0.0,0.336]
[1777475957519,37.89,76264.68,0.0,-0.99842,0.0,0.336]
[1777475957558,37.89,76263.87,0.0,-0.99842,0.0,0.33567]
[1777475961586,37.89,76266.4,0.0,-0.99841,0.0,0.33669]
[1777475963485,37.89,76265.66,0.0,-0.99841,0.0,0.3364]
[1777475963518,37.89,76265.66,0.0,-0.99841,0.0,0.3364]
[1777475963600,37.89,76264.46,0.0,-0.99842,0.0,0.33591]
[1777475964609,37.89,76267.62,0.0,-0.99841,0.0,0.33719]
[1777475965542,37.89,76267.62,0.0,-0.99841,0.0,0.33719]
[1777475965772,37.89,76267.62,0.0,-0.99841,0.0,0.33719]
[1777475965811,37.89,76277.74,0.0,-0.99839,0.0,0.34131]
[1777475967631,37.89,76276.2,0.0,-0.99839,0.0,0.34068]
[1777475968282,37.89,76276.2,0.0,-0.99839,0.0,0.34068]
[1777475968519,37.89,76276.2,0.0,-0.99839,0.0,0.34068]
[1777475970142,37.89,76277.85,0.0,-0.99839,0.0,0.34135]
[1777475970144,37.89,76279.22,0.0,-0.99839,0.0,0.34192]
[1777475970270,37.89,76279.22,0.0,-0.99839,0.0,0.34192]
[1777475970651,37.89,76279.53,0.0,-0.99839,0.0,0.34204]
[1777475971659,37.89,76283.26,0.0,-0.99838,0.0,0.34314]
[1777475973153,37.89,76283.26,0.0,-0.99838,0.0,0.34314]
[1777475972683,37.89,76269.01,0.0,-0.99841,0.0,0.33733]
[1777475973685,37.89,76244.77,0.0,-0.99846,0.0,0.32763]
[1777475974692,37.89,76234.51,0.0,-0.99848,0.0,0.3236]
[1777475975699,37.89,76234.08,0.0,-0.99848,0.0,0.32344]
[1777475976546,37.89,76234.08,0.0,-0.99848,0.0,0.32344]
[1777475976706,37.89,76234.37,0.0,-0.99848,0.0,0.32355]
[1777475980733,37.89,76228.95,0.0,-0.99849,0.0,0.32147]
[1777475984762,37.89,76233.87,0.0,-0.99848,0.0,0.32342]
[1777475985769,37.89,76239.17,0.0,-0.99847,0.0,0.3255]
[1777475986448,37.89,76239.17,0.0,-0.99847,0.0,0.3255]
[1777475986519,37.89,76239.17,0.0,-0.99847,0.0,0.3255]
[1777475986916,37.89,76239.17,0.0,-0.99847,0.0,0.3255]
[1777475987019,37.89,76239.17,0.0,-0.99847,0.0,0.3255]
[1777475987049,37.89,76244.11,0.0,-0.99846,0.0,0.32745]
[1777475988790,37.89,76241.58,0.0,-0.99846,0.0,0.32645]
[1777475990541,37.89,76240.72,0.0,-0.99847,0.0,0.32611]
[1777475990774,37.89,76240.72,0.0,-0.99847,0.0,0.32611]
[1777475991000,37.89,76240.72,0.0,-0.99847,0.0,0.32611]
[1777475991020,37.89,76240.72,0.0,-0.99847,0.0,0.32611]
[1777475991101,37.89,76240.92,0.0,-0.99847,0.0,0.32619]
[1777475992818,37.89,76243.17,0.0,-0.99846,0.0,0.32708]
[1777475994582,37.89,76243.92,0.0,-0.99846,0.0,0.32737]
[1777475995178,37.89,76243.92,0.0,-0.99846,0.0,0.32737]
[1777475995203,37.89,76235.94,0.0,-0.99848,0.0,0.32424]
[1777475995838,37.89,76229.69,0.0,-0.99849,0.0,0.3218]
[1777475997924,37.89,76228.25,0.0,-0.99849,0.0,0.32125]
[1777475998018,37.89,76229.17,0.0,-0.99849,0.0,0.32162]
[1777476000874,37.89,76231.81,0.0,-0.99848,0.0,0.32267]
[1777476003004,37.89,76231.58,0.0,-0.99848,0.0,0.32258]
[1777476003018,37.89,76231.58,0.0,-0.99848,0.0,0.32258]
[1777476003033,37.89,76232.99,0.0,-0.99848,0.0,0.32314]
[1777476004035,37.89,76232.99,0.0,-0.99848,0.0,0.32314]
[1777476004071,37.89,76234.98,0.0,-0.99848,0.0,0.32392]
[1777476004273,37.89,76234.98,0.0,-0.99848,0.0,0.32392]
[1777476004902,37.89,76238.43,0.0,-0.99847,0.0,0.32528]
[1777476009292,37.89,76238.39,0.0,-0.99847,0.0,0.32526]
[1777476009519,37.89,76238.39,0.0,-0.99847,0.0,0.32526]
[1777476014972,37.89,76239.09,0.0,-0.99847,0.0,0.32553]
[1777476016986,37.89,76236.4,0.0,-0.99848,0.0,0.32448]
[1777476017422,37.89,76236.4,0.0,-0.99848,0.0,0.32448]
[1777476017518,37.89,76236.4,0.0,-0.99848,0.0,0.32448]
[1777476017917,37.89,76236.4,0.0,-0.99848,0.0,0.32448]
[1777476018022,37.89,76236.4,0.0,-0.99848,0.0,0.32448]
[1777476018026,37.89,76232.53,0.0,-0.99848,0.0,0.32297]
[1777476022722,37.89,76232.76,0.0,-0.99848,0.0,0.32307]
[1777476022768,37.89,76232.76,0.0,-0.99848,0.0,0.32307]
[1777476023030,37.89,76230.89,0.0,-0.99849,0.0,0.32234]
[1777476023301,37.89,76230.89,0.0,-0.99849,0.0,0.32234]
[1777476023521,37.89,76230.89,0.0,-0.99849,0.0,0.32234]
[1777476028373,37.89,76232.65,0.0,-0.99848,0.0,0.32305]
[1777476028520,37.89,76232.65,0.0,-0.99848,0.0,0.32305]
[1777476029236,37.89,76232.65,0.0,-0.99848,0.0,0.32305]
[1777476029272,37.89,76232.95,0.0,-0.99848,0.0,0.32317]
[1777476030083,37.89,76233.65,0.0,-0.99848,0.0,0.32345]
[1777476031090,37.89,76235.6,0.0,-0.99848,0.0,0.3238]
[1777476034164,37.89,76235.22,0.0,-0.99848,0.0,0.32366]
[1777476034271,37.89,76234.9,0.0,-0.99848,0.0,0.32354]
[1777476034610,37.89,76234.9,0.0,-0.99848,0.0,0.32354]
[1777476034768,37.89,76234.9,0.0,-0.99848,0.0,0.32354]
[1777476035118,37.89,76230.96,0.0,-0.99849,0.0,0.322]
[1777476036125,37.89,76233.65,0.0,-0.99848,0.0,0.32306]
[1777476037131,37.89,76235.47,0.0,-0.99848,0.0,0.32377]
[1777476039930,37.89,76236.15,0.0,-0.99848,0.0,0.32404]
[1777476040020,37.89,76236.15,0.0,-0.99848,0.0,0.32404]
[1777476040153,37.89,76239.42,0.0,-0.99847,0.0,0.32533]
[1777476041159,37.89,76237.34,0.0,-0.99847,0.0,0.32451]
[1777476044962,37.89,76235.81,0.0,-0.99848,0.0,0.32392]
[1777476045018,37.89,76235.81,0.0,-0.99848,0.0,0.32392]
[1777476045188,37.89,76230.39,0.0,-0.99849,0.0,0.32181]
[1777476045629,37.89,76230.39,0.0,-0.99849,0.0,0.32181]
[1777476045772,37.89,76230.39,0.0,-0.99849,0.0,0.32181]
[1777476046195,37.89,76227.07,0.0,-0.99849,0.0,0.32053]
[1777476049216,37.89,76229.95,0.0,-0.99849,0.0,0.32169]
[1777476049854,37.89,76229.95,0.0,-0.99849,0.0,0.32169]
[1777476050223,37.89,76234.94,0.0,-0.99848,0.0,0.32364]
[1777476050660,37.89,76234.94,0.0,-0.99848,0.0,0.32364]
[1777476050769,37.89,76234.94,0.0,-0.99848,0.0,0.32364]
[1777476051230,37.89,76238.45,0.0,-0.99847,0.0,0.32502]
[1777476053244,37.89,76240.97,0.0,-0.99847,0.0,0.32601]
[1777476054160,37.89,76240.97,0.0,-0.99847,0.0,0.32601]
[1777476054272,37.89,76241.95,0.0,-0.99847,0.0,0.3264]
[1777476055258,37.89,76244.33,0.0,-0.99846,0.0,0.32734]
[1777476057900,37.89,76245.76,0.0,-0.99846,0.0,0.3279]
[1777476058025,37.89,76245.76,0.0,-0.99846,0.0,0.3279]
[1777476058279,37.89,76242.58,0.0,-0.99846,0.0,0.32665]
[1777476063078,37.89,76243.36,0.0,-0.99846,0.0,0.32695]
[1777476063271,37.89,76243.36,0.0,-0.99846,0.0,0.32695]
[1777476063096,37.89,76240.31,0.0,-0.99847,0.0,0.32575]
[1777476064951,37.89,76239.59,0.0,-0.99847,0.0,0.32547]
[1777476065019,37.89,76239.59,0.0,-0.99847,0.0,0.32547]
[1777476065112,37.89,76237.5,0.0,-0.99847,0.0,0.32466]
[1777476065328,37.89,76233.05,0.0,-0.99848,0.0,0.32292]
[1777476066335,37.89,76219.85,0.0,-0.99851,0.0,0.31781]
[1777476067342,37.89,76212.66,0.0,-0.99852,0.0,0.31508]
[1777476068639,37.89,76212.66,0.0,-0.99852,0.0,0.31508]
[1777476068769,37.89,76212.66,0.0,-0.99852,0.0,0.31508]
[1777476068853,37.89,76210.35,0.0,-0.99853,0.0,0.31425]
[1777476070363,37.89,76206.97,0.0,-0.99853,0.0,0.31299]
[1777476071372,37.89,76203.0,0.0,-0.99854,0.0,0.31152]
[1777476073387,37.89,76200.94,0.0,-0.99854,0.0,0.31081]
[1777476074398,37.9,76193.55,0.0,-0.99856,0.0,0.30807]
[1777476075404,37.9,76188.27,0.0,-0.99857,0.0,0.30614]
[1777476079839,37.9,76188.4,0.0,-0.99857,0.0,0.30633]
[1777476080021,37.9,76188.4,0.0,-0.99857,0.0,0.30633]
[1777476080438,37.9,76185.82,0.0,-0.99857,0.0,0.30546]
[1777476082080,37.9,76185.82,0.0,-0.99857,0.0,0.30546]
[1777476084019,37.9,76184.53,0.0,-0.99857,0.0,0.30513]
[1777476084033,37.9,76185.09,0.0,-0.99857,0.0,0.30538]
[1777476084481,37.9,76180.73,0.0,-0.99858,0.0,0.30377]
[1777476085482,37.9,76174.53,0.0,-0.99859,0.0,0.30154]
[1777476087496,37.9,76178.19,0.0,-0.99858,0.0,0.303]
[1777476088503,37.9,76181.68,0.0,-0.99858,0.0,0.30434]
[1777476089449,37.9,76181.68,0.0,-0.99858,0.0,0.30434]
[1777476089519,37.9,76181.68,0.0,-0.99858,0.0,0.30434]
[1777476089602,37.91,76184.95,0.0,-0.99857,0.0,0.3056]
[1777476090660,37.91,76184.95,0.0,-0.99857,0.0,0.3056]
[1777476090769,37.91,76184.95,0.0,-0.99857,0.0,0.3056]
[1777476090870,37.91,76184.58,0.0,-0.99857,0.0,0.30556]
[1777476093813,37.91,76185.36,0.0,-0.99857,0.0,0.3055]
[1777476094020,37.91,76185.36,0.0,-0.99857,0.0,0.3055]
[1777476099580,37.91,76185.34,0.0,-0.99857,0.0,0.3058]
[1777476100611,37.91,76185.34,0.0,-0.99857,0.0,0.3058]
[1777476100768,37.91,76185.34,0.0,-0.99857,0.0,0.3058]
[1777476102816,37.91,76183.83,0.0,-0.99857,0.0,0.30532]
[1777476103018,37.91,76183.83,0.0,-0.99857,0.0,0.30532]
[1777476103104,37.91,76183.07,0.0,-0.99857,0.0,0.30513]
[1777476106273,37.91,76183.17,0.0,-0.99857,0.0,0.30522]
[1777476106521,37.92,76183.58,0.0,-0.99857,0.0,0.30546]
[1777476110316,37.92,76186.73,0.0,-0.99856,0.0,0.30672]
[1777476110519,37.92,76187.16,0.0,-0.99856,0.0,0.30692]
[1777476110538,37.92,76187.16,0.0,-0.99856,0.0,0.30692]
[1777476110767,37.92,76187.16,0.0,-0.99856,0.0,0.30692]
[1777476110869,37.92,76188.14,0.0,-0.99856,0.0,0.30737]
[1777476113678,37.92,76184.98,0.0,-0.99857,0.0,0.30627]
[1777476114898,37.92,76184.98,0.0,-0.99857,0.0,0.30627]
[1777476115021,37.92,76184.98,0.0,-0.99857,0.0,0.30627]
[1777476117254,37.92,76180.66,0.0,-0.99857,0.0,0.30475]
[1777476117268,37.92,76180.66,0.0,-0.99857,0.0,0.30475]
[1777476117369,37.92,76179.27,0.0,-0.99858,0.0,0.30433]
[1777476117560,37.92,76179.27,0.0,-0.99858,0.0,0.30433]
[1777476117776,37.92,76179.27,0.0,-0.99858,0.0,0.30433]
[1777476122613,37.92,76180.65,0.0,-0.99857,0.0,0.30503]
[1777476122770,37.92,76180.65,0.0,-0.99857,0.0,0.30503]
[1777476123595,37.93,76181.69,0.0,-0.99857,0.0,0.30546]
[1777476123770,37.93,76181.69,0.0,-0.99857,0.0,0.30546]
[1777476123857,37.93,76184.0,0.0,-0.99857,0.0,0.30641]
[1777476126937,37.93,76186.54,0.0,-0.99856,0.0,0.3074]
[1777476127020,37.93,76186.54,0.0,-0.99856,0.0,0.3074]
[1777476129785,37.93,76188.95,0.0,-0.99856,0.0,0.30841]
[1777476130019,37.93,76188.95,0.0,-0.99856,0.0,0.30841]
[1777476130499,37.93,76189.71,0.0,-0.99855,0.0,0.30877]
[1777476130526,37.93,76189.71,0.0,-0.99855,0.0,0.30877]
[1777476130797,37.93,76190.24,0.0,-0.99855,0.0,0.30897]
[1777476135831,37.93,76196.44,0.0,-0.99854,0.0,0.31147]
[1777476137361,37.93,76196.44,0.0,-0.99854,0.0,0.31147]
[1777476137518,37.93,76199.0,0.0,-0.99854,0.0,0.31246]
[1777476137846,37.93,76202.39,0.0,-0.99853,0.0,0.31378]
[1777476139860,37.93,76205.22,0.0,-0.99852,0.0,0.31492]
[1777476144895,37.94,76204.48,0.0,-0.99852,0.0,0.31474]
[1777476145416,37.94,76204.48,0.0,-0.99852,0.0,0.31474]
[1777476145519,37.94,76204.48,0.0,-0.99852,0.0,0.31474]
[1777476146137,37.94,76204.48,0.0,-0.99852,0.0,0.31474]
[1777476146269,37.94,76204.48,0.0,-0.99852,0.0,0.31474]
[1777476146370,37.94,76203.59,0.0,-0.99853,0.0,0.31443]
[1777476151946,37.94,76210.46,0.0,-0.99851,0.0,0.31678]
[1777476152953,37.94,76217.49,0.0,-0.9985,0.0,0.31951]
[1777476153962,37.94,76229.02,0.0,-0.99848,0.0,0.32399]
[1777476154969,37.94,76219.41,0.0,-0.9985,0.0,0.32026]
[1777476155976,37.94,76218.72,0.0,-0.9985,0.0,0.32]
[1777476157119,37.94,76218.72,0.0,-0.9985,0.0,0.32]
[1777476157269,37.94,76218.72,0.0,-0.9985,0.0,0.32]
[1777476157990,37.94,76225.11,0.0,-0.99848,0.0,0.3225]
[1777476159624,37.94,76222.07,0.0,-0.99849,0.0,0.32132]
[1777476159769,37.94,76222.07,0.0,-0.99849,0.0,0.32132]
[1777476160009,37.94,76213.88,0.0,-0.99851,0.0,0.31817]
[1777476160519,37.94,76213.88,0.0,-0.99851,0.0,0.31817]
[1777476161010,37.94,76214.35,0.0,-0.99851,0.0,0.31836]
[1777476162066,37.94,76214.35,0.0,-0.99851,0.0,0.31836]
[1777476162267,37.94,76214.35,0.0,-0.99851,0.0,0.31836]
[1777476162369,37.94,76211.79,0.0,-0.99851,0.0,0.31739]
[1777476163480,37.94,76212.46,0.0,-0.99851,0.0,0.31767]
[1777476163518,37.94,76212.46,0.0,-0.99851,0.0,0.31767]
[1777476166187,37.94,76215.95,0.0,-0.9985,0.0,0.31904]
[1777476166270,37.94,76215.95,0.0,-0.9985,0.0,0.31904]
[1777476166288,37.94,76217.17,0.0,-0.9985,0.0,0.31953]
[1777476171528,37.94,76217.09,0.0,-0.9985,0.0,0.31956]
[1777476171772,37.94,76217.09,0.0,-0.9985,0.0,0.31956]
[1777476175109,37.94,76211.76,0.0,-0.99851,0.0,0.31756]
[1777476175907,37.94,76211.76,0.0,-0.99851,0.0,0.31756]
[1777476176026,37.94,76211.76,0.0,-0.99851,0.0,0.31756]
[1777476176246,37.94,76211.76,0.0,-0.99851,0.0,0.31756]
[1777476176268,37.94,76211.76,0.0,-0.99851,0.0,0.31756]
[1777476176271,37.94,76212.05,0.0,-0.99851,0.0,0.31769]
[1777476178130,37.94,76216.9,0.0,-0.9985,0.0,0.31959]
[1777476180255,37.94,76217.54,0.0,-0.9985,0.0,0.31985]
[1777476180271,37.94,76217.54,0.0,-0.9985,0.0,0.31985]
[1777476180307,37.94,76217.04,0.0,-0.9985,0.0,0.31967]
[1777476183087,37.94,76214.91,0.0,-0.9985,0.0,0.31888]
[1777476183274,37.94,76214.91,0.0,-0.9985,0.0,0.31888]
[1777476183307,37.94,76208.17,0.0,-0.99852,0.0,0.31631]
[1777476184173,37.94,76205.11,0.0,-0.99852,0.0,0.31516]
[1777476185576,37.94,76204.39,0.0,-0.99852,0.0,0.31491]
[1777476185768,37.94,76204.39,0.0,-0.99852,0.0,0.31491]
[1777476186186,37.94,76201.99,0.0,-0.99853,0.0,0.31402]
[1777476186868,37.94,76201.99,0.0,-0.99853,0.0,0.31402]
[1777476187020,37.94,76201.99,0.0,-0.99853,0.0,0.31402]
[1777476188201,37.94,76206.28,0.0,-0.99852,0.0,0.31571]
[1777476189111,37.94,76206.28,0.0,-0.99852,0.0,0.31571]
[1777476189269,37.94,76206.28,0.0,-0.99852,0.0,0.31571]
[1777476189371,37.94,76208.08,0.0,-0.99852,0.0,0.31642]
[1777476191291,37.95,76209.49,0.0,-0.99851,0.0,0.31698]
[1777476191522,37.95,76210.38,0.0,-0.99851,0.0,0.31734]
[1777476195877,37.95,76210.01,0.0,-0.99851,0.0,0.31728]
[1777476196020,37.95,76210.01,0.0,-0.99851,0.0,0.31728]
[1777476196296,37.95,76210.01,0.0,-0.99851,0.0,0.31728]
[1777476196328,37.95,76210.46,0.0,-0.99851,0.0,0.31747]
[1777476196519,37.95,76210.46,0.0,-0.99851,0.0,0.31747]
[1777476200922,37.95,76212.17,0.0,-0.99851,0.0,0.31821]
[1777476201028,37.95,76212.17,0.0,-0.99851,0.0,0.31821]
[1777476203022,37.95,76213.02,0.0,-0.9985,0.0,0.31857]
[1777476203263,37.95,76213.02,0.0,-0.9985,0.0,0.31857]
[1777476203269,37.95,76213.02,0.0,-0.9985,0.0,0.31857]
[1777476203306,37.95,76205.42,0.0,-0.99852,0.0,0.31568]
[1777476204313,37.95,76199.08,0.0,-0.99853,0.0,0.31329]
[1777476206920,37.95,76198.99,0.0,-0.99853,0.0,0.31331]
[1777476207020,37.95,76198.99,0.0,-0.99853,0.0,0.31331]
[1777476207333,37.95,76199.57,0.0,-0.99853,0.0,0.31356]
[1777476209348,37.95,76190.88,0.0,-0.99855,0.0,0.31034]
[1777476210355,37.95,76182.57,0.0,-0.99856,0.0,0.30726]
[1777476211440,37.95,76182.57,0.0,-0.99856,0.0,0.30726]
[1777476211362,37.95,76181.97,0.0,-0.99856,0.0,0.30669]
[1777476211522,37.95,76181.97,0.0,-0.99856,0.0,0.30669]
[1777476216865,37.95,76185.48,0.0,-0.99856,0.0,0.30821]
[1777476217022,37.95,76185.48,0.0,-0.99856,0.0,0.30821]
[1777476218482,37.96,76186.13,0.0,-0.99856,0.0,0.3085]
[1777476218519,37.96,76185.12,0.0,-0.99856,0.0,0.30816]
[1777476219418,37.96,76186.02,0.0,-0.99856,0.0,0.30854]
[1777476222047,37.96,76185.07,0.0,-0.99856,0.0,0.30826]
[1777476222270,37.96,76185.07,0.0,-0.99856,0.0,0.30826]
[1777476222445,37.96,76185.07,0.0,-0.99856,0.0,0.30826]
[1777476222484,37.96,76186.1,0.0,-0.99855,0.0,0.30869]
[1777476222521,37.96,76186.1,0.0,-0.99855,0.0,0.30869]
[1777476226954,37.96,76183.37,0.0,-0.99856,0.0,0.30783]
[1777476227019,37.96,76183.37,0.0,-0.99856,0.0,0.30783]
[1777476230290,37.96,76186.72,0.0,-0.99855,0.0,0.3092]
[1777476230495,37.96,76190.11,0.0,-0.99855,0.0,0.31051]
[1777476230519,37.96,76190.11,0.0,-0.99855,0.0,0.31051]
[1777476232585,37.96,76191.51,0.0,-0.99854,0.0,0.31107]
[1777476232769,37.96,76191.51,0.0,-0.99854,0.0,0.31107]
[1777476238123,37.97,76193.0,0.0,-0.99854,0.0,0.31179]
[1777476238267,37.97,76193.0,0.0,-0.99854,0.0,0.31179]
[1777476238369,37.97,76193.49,0.0,-0.99854,0.0,0.31204]
[1777476240140,37.97,76193.32,0.0,-0.99854,0.0,0.31197]
[1777476240213,37.97,76193.32,0.0,-0.99854,0.0,0.31197]
[1777476240565,37.97,76198.35,0.0,-0.99853,0.0,0.31394]
[1777476242011,37.97,76198.35,0.0,-0.99853,0.0,0.31394]
[1777476242018,37.97,76198.35,0.0,-0.99853,0.0,0.31394]
[1777476242113,37.97,76206.44,0.0,-0.99851,0.0,0.31707]
[1777476244464,37.97,76206.28,0.0,-0.99851,0.0,0.31701]
[1777476244525,37.97,76206.23,0.0,-0.99851,0.0,0.31701]
[1777476245770,37.97,76204.43,0.0,-0.99852,0.0,0.31634]
[1777476246607,37.97,76211.92,0.0,-0.9985,0.0,0.31925]
[1777476247615,37.97,76220.53,0.0,-0.99848,0.0,0.3226]
[1777476249222,37.97,76220.53,0.0,-0.99848,0.0,0.3226]
[1777476249282,37.97,76232.54,0.0,-0.99846,0.0,0.32731]
[1777476250303,37.97,76239.42,0.0,-0.99845,0.0,0.33003]
[1777476252650,37.97,76233.58,0.0,-0.99846,0.0,0.32772]
[1777476254921,37.97,76230.7,0.0,-0.99846,0.0,0.32658]
[1777476256515,37.97,76224.94,0.0,-0.99847,0.0,0.32433]
[1777476257278,37.97,76224.94,0.0,-0.99847,0.0,0.32433]
[1777476257312,37.97,76219.47,0.0,-0.99849,0.0,0.3222]
[1777476257685,37.97,76223.82,0.0,-0.99848,0.0,0.3239]
[1777476258560,37.97,76223.82,0.0,-0.99848,0.0,0.3239]
[1777476258769,37.97,76223.82,0.0,-0.99848,0.0,0.3239]
[1777476258796,37.97,76228.62,0.0,-0.99847,0.0,0.32578]
[1777476265451,37.97,76226.28,0.0,-0.99847,0.0,0.32486]
[1777476265518,37.97,76226.28,0.0,-0.99847,0.0,0.32486]
[1777476269278,37.97,76224.71,0.0,-0.99848,0.0,0.32426]
[1777476269518,37.97,76224.71,0.0,-0.99848,0.0,0.32426]
[1777476269379,37.97,76221.1,0.0,-0.99848,0.0,0.32286]
[1777476269637,37.97,76221.1,0.0,-0.99848,0.0,0.32286]
[1777476269770,37.97,76221.1,0.0,-0.99848,0.0,0.32286]
[1777476272688,37.97,76223.08,0.0,-0.99848,0.0,0.32323]
[1777476272769,37.97,76223.08,0.0,-0.99848,0.0,0.32323]
[1777476273090,37.97,76223.08,0.0,-0.99848,0.0,0.32323]
[1777476273269,37.97,76223.08,0.0,-0.99848,0.0,0.32323]
[1777476273370,37.97,76221.05,0.0,-0.99848,0.0,0.32245]
[1777476273798,37.97,76214.05,0.0,-0.9985,0.0,0.31974]
[1777476275515,37.97,76214.05,0.0,-0.9985,0.0,0.31974]
[1777476275538,37.97,76205.95,0.0,-0.99851,0.0,0.31666]
[1777476275769,37.97,76205.95,0.0,-0.99851,0.0,0.31666]
[1777476275828,37.97,76205.95,0.0,-0.99851,0.0,0.31666]
[1777476276018,37.97,76205.95,0.0,-0.99851,0.0,0.31666]
[1777476276043,37.97,76201.92,0.0,-0.99852,0.0,0.31514]
[1777476278833,37.97,76205.92,0.0,-0.99851,0.0,0.31672]
[1777476279840,37.97,76210.17,0.0,-0.9985,0.0,0.31837]
[1777476281443,37.97,76210.17,0.0,-0.9985,0.0,0.31837]
[1777476281524,37.97,76210.17,0.0,-0.9985,0.0,0.31837]
[1777476281494,37.97,76217.03,0.0,-0.99849,0.0,0.32105]
[1777476281619,37.97,76217.03,0.0,-0.99849,0.0,0.32105]
[1777476281768,37.97,76217.03,0.0,-0.99849,0.0,0.32105]
[1777476285883,37.97,76224.99,0.0,-0.99848,0.0,0.3242]
[1777476287474,37.97,76224.99,0.0,-0.99848,0.0,0.3242]
[1777476287522,37.97,76224.99,0.0,-0.99848,0.0,0.3242]
[1777476287539,37.97,76234.14,0.0,-0.99846,0.0,0.3278]
[1777476287698,37.97,76234.14,0.0,-0.99846,0.0,0.3278]
[1777476287770,37.97,76234.14,0.0,-0.99846,0.0,0.3278]
[1777476287896,37.97,76238.11,0.0,-0.99845,0.0,0.32937]
[1777476288904,37.97,76238.45,0.0,-0.99845,0.0,0.32951]
[1777476291926,37.97,76247.98,0.0,-0.99843,0.0,0.3333]
[1777476293941,37.97,76250.8,0.0,-0.99842,0.0,0.33444]
[1777476295956,37.97,76247.38,0.0,-0.99843,0.0,0.33306]
[1777476297970,37.97,76239.15,0.0,-0.99845,0.0,0.32979]
[1777476299545,37.97,76239.15,0.0,-0.99845,0.0,0.32979]
[1777476298977,37.97,76230.88,0.0,-0.99846,0.0,0.32652]
[1777476299779,37.97,76230.88,0.0,-0.99846,0.0,0.32652]
[1777476299984,37.97,76226.12,0.0,-0.99847,0.0,0.32465]
[1777476301216,37.97,76226.12,0.0,-0.99847,0.0,0.32465]
[1777476301272,37.97,76226.12,0.0,-0.99847,0.0,0.32465]
[1777476301283,37.97,76223.3,0.0,-0.99848,0.0,0.32356]
[1777476301998,37.97,76214.66,0.0,-0.9985,0.0,0.3202]
[1777476303005,37.97,76208.98,0.0,-0.99851,0.0,0.31802]
[1777476304015,37.97,76211.54,0.0,-0.9985,0.0,0.31902]
[1777476305463,37.97,76211.54,0.0,-0.9985,0.0,0.31902]
[1777476305521,37.97,76211.54,0.0,-0.9985,0.0,0.31902]
[1777476305564,37.97,76214.08,0.0,-0.9985,0.0,0.32004]
[1777476305682,37.97,76214.08,0.0,-0.9985,0.0,0.32004]
[1777476305770,37.97,76214.08,0.0,-0.9985,0.0,0.32004]
[1777476309271,37.97,76217.61,0.0,-0.99849,0.0,0.32145]
[1777476309362,37.97,76217.61,0.0,-0.99849,0.0,0.32145]
[1777476309519,37.97,76217.61,0.0,-0.99849,0.0,0.32145]
[1777476309458,37.97,76216.65,0.0,-0.99849,0.0,0.32108]
[1777476315092,37.97,76215.96,0.0,-0.99849,0.0,0.32088]
[1777476318033,37.98,76213.85,0.0,-0.9985,0.0,0.32009]
[1777476318273,37.98,76213.85,0.0,-0.9985,0.0,0.32009]
[1777476318322,37.98,76213.85,0.0,-0.9985,0.0,0.32009]
[1777476318517,37.98,76213.85,0.0,-0.9985,0.0,0.32009]
[1777476318420,37.98,76214.08,0.0,-0.9985,0.0,0.32019]
[1777476322541,37.98,76213.64,0.0,-0.9985,0.0,0.32006]
[1777476322768,37.98,76214.37,0.0,-0.99849,0.0,0.32035]
[1777476323274,37.98,76214.37,0.0,-0.99849,0.0,0.32035]
[1777476323519,37.98,76214.37,0.0,-0.99849,0.0,0.32035]
[1777476323371,37.98,76213.39,0.0,-0.9985,0.0,0.31999]
[1777476325162,37.98,76208.54,0.0,-0.99851,0.0,0.31815]
[1777476330197,37.98,76209.08,0.0,-0.9985,0.0,0.31844]
[1777476332211,37.98,76211.78,0.0,-0.9985,0.0,0.3191]
[1777476335894,37.98,76212.06,0.0,-0.9985,0.0,0.31925]
[1777476336019,37.98,76212.06,0.0,-0.9985,0.0,0.31925]
[1777476341273,37.98,76209.31,0.0,-0.99851,0.0,0.31828]
[1777476341997,37.98,76209.31,0.0,-0.99851,0.0,0.31828]
[1777476342018,37.98,76209.31,0.0,-0.99851,0.0,0.31828]
[1777476342278,37.98,76209.31,0.0,-0.99851,0.0,0.31828]
[1777476342520,37.98,76209.31,0.0,-0.99851,0.0,0.31828]
[1777476342281,37.98,76207.32,0.0,-0.99851,0.0,0.31753]
[1777476345302,37.98,76203.14,0.0,-0.99852,0.0,0.31598]
[1777476345958,37.98,76203.14,0.0,-0.99852,0.0,0.31598]
[1777476346023,37.98,76203.14,0.0,-0.99852,0.0,0.31598]
[1777476346396,37.98,76203.14,0.0,-0.99852,0.0,0.31598]
[1777476346518,37.98,76203.14,0.0,-0.99852,0.0,0.31598]
[1777476346401,37.98,76205.34,0.0,-0.99851,0.0,0.31684]
[1777476348323,37.98,76208.09,0.0,-0.99851,0.0,0.31793]
[1777476349981,37.98,76209.16,0.0,-0.9985,0.0,0.31835]
[1777476350025,37.98,76209.16,0.0,-0.9985,0.0,0.31835]
[1777476350337,37.98,76208.4,0.0,-0.99851,0.0,0.31808]
[1777476352556,37.98,76208.4,0.0,-0.99851,0.0,0.31808]
[1777476352770,37.98,76208.81,0.0,-0.99851,0.0,0.31826]
[1777476357128,37.98,76207.56,0.0,-0.99851,0.0,0.31784]
[1777476357273,37.98,76207.56,0.0,-0.99851,0.0,0.31784]
[1777476357386,37.98,76207.23,0.0,-0.99851,0.0,0.31773]
[1777476358276,37.98,76207.23,0.0,-0.99851,0.0,0.31773]
[1777476358522,37.98,76207.23,0.0,-0.99851,0.0,0.31773]
[1777476360407,37.98,76213.41,0.0,-0.9985,0.0,0.32015]
[1777476361300,37.98,76213.41,0.0,-0.9985,0.0,0.32015]
[1777476361518,37.98,76213.41,0.0,-0.9985,0.0,0.32015]
[1777476361612,37.98,76218.02,0.0,-0.99849,0.0,0.32194]
[1777476361698,37.98,76218.02,0.0,-0.99849,0.0,0.32194]
[1777476361771,37.98,76218.02,0.0,-0.99849,0.0,0.32194]
[1777476362421,37.98,76222.54,0.0,-0.99848,0.0,0.32371]
[1777476363428,37.98,76226.18,0.0,-0.99847,0.0,0.32513]
[1777476364435,37.98,76229.22,0.0,-0.99846,0.0,0.32632]
[1777476364938,37.98,76229.22,0.0,-0.99846,0.0,0.32632]
[1777476365018,37.98,76229.22,0.0,-0.99846,0.0,0.32632]
[1777476365109,37.98,76229.22,0.0,-0.99846,0.0,0.32632]
[1777476365279,37.98,76229.22,0.0,-0.99846,0.0,0.32632]
[1777476365442,37.98,76228.93,0.0,-0.99846,0.0,0.32621]
[1777476369794,37.98,76227.16,0.0,-0.99847,0.0,0.32552]
[1777476370022,37.98,76227.16,0.0,-0.99847,0.0,0.32552]
[1777476372491,37.98,76218.28,0.0,-0.99849,0.0,0.32205]
[1777476373343,37.98,76218.28,0.0,-0.99849,0.0,0.32205]
[1777476373518,37.98,76218.28,0.0,-0.99849,0.0,0.32205]
[1777476373619,37.98,76218.6,0.0,-0.99849,0.0,0.32218]
[1777476373646,37.98,76218.6,0.0,-0.99849,0.0,0.32218]
[1777476373770,37.98,76218.6,0.0,-0.99849,0.0,0.32218]
[1777476379540,37.98,76221.68,0.0,-0.99848,0.0,0.32339]
[1777476380319,37.98,76221.68,0.0,-0.99848,0.0,0.32339]
[1777476380481,37.98,76221.68,0.0,-0.99848,0.0,0.32339]
[1777476380518,37.98,76221.68,0.0,-0.99848,0.0,0.32339]
[1777476380547,37.98,76222.74,0.0,-0.99848,0.0,0.32381]
[1777476383568,37.98,76231.08,0.0,-0.99846,0.0,0.32708]
[1777476384575,37.98,76237.84,0.0,-0.99845,0.0,0.32975]
[1777476385582,37.98,76246.8,0.0,-0.99843,0.0,0.33332]
[1777476386420,37.98,76246.8,0.0,-0.99843,0.0,0.33332]
[1777476386589,37.98,76250.5,0.0,-0.99842,0.0,0.33481]
[1777476387265,37.98,76250.5,0.0,-0.99842,0.0,0.33481]
[1777476387327,37.98,76250.5,0.0,-0.99842,0.0,0.33481]
[1777476387696,37.98,76249.82,0.0,-0.99842,0.0,0.33454]
[1777476390616,37.98,76261.19,0.0,-0.9984,0.0,0.33913]
[1777476391624,37.98,76264.47,0.0,-0.99839,0.0,0.34003]
[1777476395652,37.98,76256.51,0.0,-0.99841,0.0,0.33681]
[1777476396659,37.98,76250.37,0.0,-0.99842,0.0,0.33433]
[1777476397666,37.98,76247.61,0.0,-0.99843,0.0,0.33323]
[1777476397798,37.98,76247.61,0.0,-0.99843,0.0,0.33323]
[1777476398019,37.98,76247.61,0.0,-0.99843,0.0,0.33323]
[1777476398024,37.98,76247.61,0.0,-0.99843,0.0,0.33323]
[1777476398272,37.98,76247.61,0.0,-0.99843,0.0,0.33323]
[1777476398372,37.98,76247.61,0.0,-0.99843,0.0,0.33323]
[1777476402729,37.98,76250.09,0.0,-0.99842,0.0,0.33422]
[1777476402770,37.98,76250.09,0.0,-0.99842,0.0,0.33422]
[1777476403255,37.98,76250.09,0.0,-0.99842,0.0,0.33422]
[1777476403269,37.98,76250.09,0.0,-0.99842,0.0,0.33422]
[1777476403350,37.98,76248.91,0.0,-0.99843,0.0,0.33375]
[1777476408268,37.98,76247.91,0.0,-0.99843,0.0,0.33335]
[1777476408318,37.98,76247.91,0.0,-0.99843,0.0,0.33335]
[1777476408521,37.98,76247.91,0.0,-0.99843,0.0,0.33335]
[1777476408589,37.98,76248.66,0.0,-0.99843,0.0,0.33365]
[1777476413048,37.98,76247.11,0.0,-0.99843,0.0,0.33303]
[1777476413142,37.98,76247.11,0.0,-0.99843,0.0,0.33303]
[1777476413272,37.98,76247.11,0.0,-0.99843,0.0,0.33303]
[1777476413294,37.98,76249.24,0.0,-0.99843,0.0,0.33388]
[1777476416799,37.98,76252.07,0.0,-0.99842,0.0,0.33502]
[1777476419223,37.98,76253.48,0.0,-0.99842,0.0,0.33558]
[1777476419268,37.98,76253.48,0.0,-0.99842,0.0,0.33558]
[1777476419381,37.98,76253.48,0.0,-0.99842,0.0,0.33558]
[1777476419521,37.98,76253.48,0.0,-0.99842,0.0,0.33558]
[1777476419595,37.98,76253.63,0.0,-0.99842,0.0,0.33564]
[1777476422815,37.98,76255.26,0.0,-0.99841,0.0,0.3363]
[1777476423021,37.98,76255.26,0.0,-0.99841,0.0,0.3363]
[1777476425866,37.98,76264.84,0.0,-0.99839,0.0,0.34019]
[1777476426869,37.98,76264.84,0.0,-0.99839,0.0,0.34019]
[1777476427026,37.98,76264.84,0.0,-0.99839,0.0,0.34019]
[1777476427348,37.98,76264.84,0.0,-0.99839,0.0,0.34019]
[1777476427520,37.98,76264.84,0.0,-0.99839,0.0,0.34019]
[1777476427597,37.98,76266.49,0.0,-0.99839,0.0,0.34086]
[1777476430131,37.98,76267.01,0.0,-0.99839,0.0,0.34107]
[1777476430273,37.98,76267.01,0.0,-0.99839,0.0,0.34107]
[1777476431989,37.98,76266.72,0.0,-0.99839,0.0,0.34095]
[1777476432019,37.98,76266.72,0.0,-0.99839,0.0,0.34095]
[1777476432088,37.98,76264.2,0.0,-0.99839,0.0,0.33992]
[1777476433106,37.98,76264.2,0.0,-0.99839,0.0,0.33992]
[1777476433270,37.98,76264.2,0.0,-0.99839,0.0,0.33992]
[1777476433922,37.98,76259.13,0.0,-0.9984,0.0,0.33787]
[1777476437545,37.98,76258.23,0.0,-0.99841,0.0,0.3375]
[1777476437771,37.98,76260.57,0.0,-0.9984,0.0,0.33845]
[1777476438141,37.98,76260.57,0.0,-0.9984,0.0,0.33845]
[1777476438267,37.98,76260.57,0.0,-0.9984,0.0,0.33845]
[1777476438298,37.98,76262.48,0.0,-0.9984,0.0,0.33922]
[1777476443216,37.98,76263.5,0.0,-0.9984,0.0,0.33964]
[1777476443269,37.98,76263.5,0.0,-0.9984,0.0,0.33964]
[1777476449033,37.98,76264.46,0.0,-0.99839,0.0,0.34003]
[1777476450105,37.98,76264.46,0.0,-0.99839,0.0,0.34003]
[1777476450269,37.98,76264.46,0.0,-0.99839,0.0,0.34003]
[1777476450270,37.98,76264.46,0.0,-0.99839,0.0,0.34003]
[1777476450525,37.98,76264.46,0.0,-0.99839,0.0,0.34003]
[1777476450574,37.98,76269.83,0.0,-0.99838,0.0,0.34222]
[1777476451169,37.98,76271.95,0.0,-0.99838,0.0,0.34266]
[1777476452864,37.98,76272.67,0.0,-0.99838,0.0,0.34296]
[1777476453019,37.98,76272.67,0.0,-0.99838,0.0,0.34296]
[1777476455489,37.98,76271.63,0.0,-0.99838,0.0,0.34253]
[1777476455519,37.98,76271.63,0.0,-0.99838,0.0,0.34253]
[1777476455634,37.98,76271.07,0.0,-0.99838,0.0,0.3423]
[1777476458184,37.98,76268.92,0.0,-0.99839,0.0,0.34142]
[1777476458273,37.98,76268.92,0.0,-0.99839,0.0,0.34142]
[1777476460436,37.98,76271.66,0.0,-0.99838,0.0,0.34254]
[1777476460518,37.98,76271.66,0.0,-0.99838,0.0,0.34254]
[1777476460591,37.98,76266.71,0.0,-0.99839,0.0,0.34052]
[1777476460892,37.98,76266.71,0.0,-0.99839,0.0,0.34052]
[1777476461019,37.98,76266.71,0.0,-0.99839,0.0,0.34052]
[1777476461239,37.98,76262.48,0.0,-0.9984,0.0,0.3388]
[1777476465268,37.98,76264.91,0.0,-0.99839,0.0,0.33978]
[1777476468682,37.98,76264.56,0.0,-0.9984,0.0,0.33964]
[1777476468685,37.98,76264.06,0.0,-0.9984,0.0,0.33944]
[1777476468768,37.98,76264.06,0.0,-0.9984,0.0,0.33944]
[1777476468860,37.98,76264.06,0.0,-0.9984,0.0,0.33944]
[1777476469022,37.98,76264.06,0.0,-0.9984,0.0,0.33944]
[1777476469295,37.98,76259.82,0.0,-0.99841,0.0,0.33772]
[1777476472456,37.98,76258.3,0.0,-0.99841,0.0,0.3371]
[1777476473124,37.98,76257.74,0.0,-0.99841,0.0,0.33688]
[1777476473230,37.98,76257.74,0.0,-0.99841,0.0,0.33688]
[1777476473324,37.98,76257.39,0.0,-0.99841,0.0,0.33673]
[1777476474330,37.98,76254.91,0.0,-0.99842,0.0,0.33573]
[1777476475343,37.98,76252.41,0.0,-0.99842,0.0,0.33473]
[1777476476347,37.98,76242.78,0.0,-0.99844,0.0,0.33088]
[1777476477355,37.98,76235.47,0.0,-0.99846,0.0,0.32798]
[1777476478168,37.98,76235.47,0.0,-0.99846,0.0,0.32798]
[1777476478268,37.98,76235.47,0.0,-0.99846,0.0,0.32798]
[1777476478590,37.98,76235.47,0.0,-0.99846,0.0,0.32798]
[1777476478594,37.98,76234.62,0.0,-0.99846,0.0,0.32765]
[1777476478770,37.98,76234.62,0.0,-0.99846,0.0,0.32765]
[1777476480376,37.98,76231.36,0.0,-0.99846,0.0,0.32636]
[1777476482401,37.98,76230.42,0.0,-0.99847,0.0,0.32599]
[1777476482525,37.98,76230.42,0.0,-0.99847,0.0,0.32599]
[1777476483397,37.98,76226.48,0.0,-0.99847,0.0,0.32446]
[1777476484405,37.98,76224.38,0.0,-0.99848,0.0,0.32364]
[1777476487319,37.98,76222.75,0.0,-0.99848,0.0,0.32302]
[1777476487521,37.98,76222.75,0.0,-0.99848,0.0,0.32302]
[1777476487544,37.98,76221.0,0.0,-0.99848,0.0,0.32235]
[1777476487803,37.98,76221.0,0.0,-0.99848,0.0,0.32235]
[1777476488025,37.98,76221.0,0.0,-0.99848,0.0,0.32235]
[1777476492460,37.99,76215.43,0.0,-0.99849,0.0,0.32026]
[1777476493468,37.99,76211.08,0.0,-0.9985,0.0,0.31859]
[1777476493984,37.99,76211.08,0.0,-0.9985,0.0,0.31859]
[1777476494017,37.99,76211.08,0.0,-0.9985,0.0,0.31859]
[1777476494723,37.99,76211.08,0.0,-0.9985,0.0,0.31859]
[1777476494475,37.99,76209.82,0.0,-0.99851,0.0,0.31813]
[1777476494768,37.99,76209.82,0.0,-0.99851,0.0,0.31813]
[1777476499383,37.99,76207.13,0.0,-0.99851,0.0,0.31718]
[1777476499519,37.99,76207.13,0.0,-0.99851,0.0,0.31718]
[1777476499985,37.99,76206.56,0.0,-0.99851,0.0,0.31699]
[1777476500017,37.99,76206.56,0.0,-0.99851,0.0,0.31699]
[1777476500517,37.99,76206.0,0.0,-0.99851,0.0,0.31679]
[1777476501524,37.99,76208.09,0.0,-0.99851,0.0,0.31762]
[1777476504591,37.99,76209.17,0.0,-0.99851,0.0,0.31807]
[1777476504770,37.99,76209.17,0.0,-0.99851,0.0,0.31807]
[1777476510587,37.99,76209.33,0.0,-0.9985,0.0,0.31826]
[1777476511112,37.99,76209.33,0.0,-0.9985,0.0,0.31826]
[1777476511270,37.99,76209.33,0.0,-0.9985,0.0,0.31826]
[1777476511312,37.99,76209.33,0.0,-0.9985,0.0,0.31826]
[1777476511520,37.99,76209.33,0.0,-0.9985,0.0,0.31826]
[1777476511594,37.99,76211.42,0.0,-0.9985,0.0,0.31868]
[1777476512601,37.99,76213.65,0.0,-0.9985,0.0,0.31955]
[1777476514403,37.99,76213.51,0.0,-0.9985,0.0,0.31951]
[1777476514519,37.99,76213.51,0.0,-0.9985,0.0,0.31951]
[1777476514732,37.99,76213.51,0.0,-0.9985,0.0,0.31951]
[1777476514768,37.99,76213.51,0.0,-0.9985,0.0,0.31951]
[1777476514615,37.99,76221.34,0.0,-0.99848,0.0,0.32256]
[1777476515622,37.99,76226.7,0.0,-0.99847,0.0,0.32466]
[1777476516629,37.99,76230.66,0.0,-0.99846,0.0,0.32622]
[1777476517103,37.99,76230.66,0.0,-0.99846,0.0,0.32622]
[1777476517278,37.99,76230.66,0.0,-0.99846,0.0,0.32622]
[1777476517636,37.99,76232.69,0.0,-0.99846,0.0,0.32701]
[1777476522670,37.99,76239.27,0.0,-0.99845,0.0,0.32961]
[1777476523678,37.99,76241.93,0.0,-0.99844,0.0,0.33067]
[1777476524685,37.99,76246.78,0.0,-0.99843,0.0,0.3326]
[1777476525377,37.99,76246.78,0.0,-0.99843,0.0,0.3326]
[1777476525519,37.99,76246.78,0.0,-0.99843,0.0,0.3326]
[1777476525692,37.99,76246.42,0.0,-0.99843,0.0,0.33246]
[1777476526596,37.99,76246.42,0.0,-0.99843,0.0,0.33246]
[1777476526770,37.99,76246.42,0.0,-0.99843,0.0,0.33246]
[1777476528793,37.99,76246.32,0.0,-0.99843,0.0,0.33242]
[1777476529017,37.99,76246.4,0.0,-0.99843,0.0,0.33245]
[1777476529139,37.99,76246.4,0.0,-0.99843,0.0,0.33245]
[1777476529270,37.99,76246.4,0.0,-0.99843,0.0,0.33245]
[1777476529720,37.99,76240.54,0.0,-0.99844,0.0,0.33012]
[1777476530727,37.99,76237.76,0.0,-0.99845,0.0,0.32902]
[1777476533365,37.99,76237.68,0.0,-0.99845,0.0,0.32898]
[1777476533521,37.99,76237.68,0.0,-0.99845,0.0,0.32898]
[1777476535762,37.99,76240.65,0.0,-0.99844,0.0,0.33016]
[1777476540797,37.99,76239.7,0.0,-0.99845,0.0,0.32978]
[1777476540958,37.99,76239.7,0.0,-0.99845,0.0,0.32978]
[1777476541021,37.99,76239.7,0.0,-0.99845,0.0,0.32978]
[1777476541270,37.99,76239.7,0.0,-0.99845,0.0,0.32978]
[1777476541804,37.99,76239.33,0.0,-0.99845,0.0,0.32964]
[1777476543361,37.99,76238.49,0.0,-0.99845,0.0,0.32931]
[1777476543518,37.99,76238.49,0.0,-0.99845,0.0,0.32931]
[1777476548176,37.99,76236.49,0.0,-0.99845,0.0,0.32851]
[1777476548269,37.99,76236.49,0.0,-0.99845,0.0,0.32851]
[1777476549144,37.99,76236.24,0.0,-0.99845,0.0,0.32842]
[1777476549270,37.99,76236.24,0.0,-0.99845,0.0,0.32842]
[1777476549297,37.99,76235.68,0.0,-0.99845,0.0,0.32819]
[1777476550337,37.99,76235.68,0.0,-0.99845,0.0,0.32819]
[1777476550522,37.99,76235.68,0.0,-0.99845,0.0,0.32819]
[1777476550867,37.99,76231.82,0.0,-0.99846,0.0,0.32667]
[1777476553839,37.99,76232.31,0.0,-0.99846,0.0,0.32687]
[1777476554028,37.99,76232.31,0.0,-0.99846,0.0,0.32687]
[1777476554268,37.99,76232.31,0.0,-0.99846,0.0,0.32687]
[1777476554300,37.99,76232.29,0.0,-0.99846,0.0,0.32686]
[1777476556909,37.99,76235.5,0.0,-0.99845,0.0,0.32812]
[1777476558833,37.99,76235.5,0.0,-0.99845,0.0,0.32812]
[1777476559018,37.99,76235.5,0.0,-0.99845,0.0,0.32812]
[1777476564024,37.99,76236.4,0.0,-0.99845,0.0,0.32848]
[1777476564273,37.99,76236.4,0.0,-0.99845,0.0,0.32848]
[1777476564305,37.99,76236.69,0.0,-0.99845,0.0,0.3286]
[1777476564957,37.99,76236.69,0.0,-0.99845,0.0,0.3286]
[1777476565018,37.99,76236.69,0.0,-0.99845,0.0,0.3286]
[1777476571755,37.99,76237.58,0.0,-0.99845,0.0,0.32895]
[1777476571768,37.99,76237.58,0.0,-0.99845,0.0,0.32895]
[1777476571931,37.99,76235.7,0.0,-0.99846,0.0,0.32779]
[1777476572019,37.99,76235.7,0.0,-0.99846,0.0,0.32779]
[1777476572120,37.99,76233.59,0.0,-0.99846,0.0,0.32696]
[1777476576944,37.99,76231.44,0.0,-0.99846,0.0,0.32611]
[1777476577017,37.99,76231.44,0.0,-0.99846,0.0,0.32611]
[1777476582084,37.99,76235.6,0.0,-0.99846,0.0,0.32776]
[1777476583223,37.99,76235.6,0.0,-0.99846,0.0,0.32776]
[1777476583253,37.99,76249.37,0.0,-0.99843,0.0,0.33324]
[1777476584098,37.99,76256.28,0.0,-0.99841,0.0,0.33601]
[1777476585106,37.99,76245.57,0.0,-0.99844,0.0,0.33172]
[1777476586600,37.99,76245.57,0.0,-0.99844,0.0,0.33172]
[1777476586647,37.99,76245.57,0.0,-0.99844,0.0,0.33172]
[1777476586653,37.99,76245.57,0.0,-0.99844,0.0,0.33172]
[1777476586724,37.99,76245.57,0.0,-0.99844,0.0,0.33172]
[1777476586748,37.99,76245.57,0.0,-0.99844,0.0,0.33172]
[1777476586828,37.99,76234.48,0.0,-0.99846,0.0,0.32732]
[1777476588126,37.99,76231.01,0.0,-0.99847,0.0,0.32596]
[1777476591147,37.99,76234.36,0.0,-0.99846,0.0,0.32728]
[1777476592435,37.99,76234.36,0.0,-0.99846,0.0,0.32728]
[1777476592517,37.99,76234.36,0.0,-0.99846,0.0,0.32728]
[1777476592783,37.99,76236.8,0.0,-0.99845,0.0,0.32824]
[1777476594748,37.99,76236.76,0.0,-0.99845,0.0,0.32823]
[1777476594784,37.99,76236.76,0.0,-0.99845,0.0,0.32823]
[1777476594795,37.99,76229.49,0.0,-0.99847,0.0,0.32537]
[1777476595176,37.99,76219.47,0.0,-0.99849,0.0,0.32146]
[1777476596182,37.99,76213.8,0.0,-0.9985,0.0,0.31928]
[1777476598017,37.99,76211.29,0.0,-0.9985,0.0,0.31833]
[1777476598271,37.99,76211.29,0.0,-0.9985,0.0,0.31833]
[1777476598298,37.99,76211.34,0.0,-0.9985,0.0,0.31836]
[1777476598982,37.99,76211.34,0.0,-0.9985,0.0,0.31836]
[1777476599019,37.99,76211.34,0.0,-0.9985,0.0,0.31836]
[1777476602742,37.99,76208.26,0.0,-0.99851,0.0,0.31724]
[1777476602769,37.99,76208.26,0.0,-0.99851,0.0,0.31724]
[1777476602843,37.99,76213.15,0.0,-0.9985,0.0,0.31916]
[1777476603231,37.99,76217.54,0.0,-0.99849,0.0,0.32086]
[1777476604506,37.99,76217.54,0.0,-0.99849,0.0,0.32086]
[1777476604520,37.99,76217.54,0.0,-0.99849,0.0,0.32086]
[1777476604601,37.99,76217.82,0.0,-0.99849,0.0,0.32099]
[1777476605246,37.99,76228.45,0.0,-0.99847,0.0,0.32513]
[1777476606545,37.99,76228.45,0.0,-0.99847,0.0,0.32513]
[1777476606776,37.99,76228.45,0.0,-0.99847,0.0,0.32513]
[1777476606819,37.99,76236.19,0.0,-0.99845,0.0,0.32819]
[1777476608267,37.99,76236.87,0.0,-0.99845,0.0,0.32846]
[1777476611288,37.99,76240.01,0.0,-0.99845,0.0,0.3297]
[1777476612294,37.99,76244.26,0.0,-0.99844,0.0,0.33139]
[1777476614487,37.99,76245.5,0.0,-0.99843,0.0,0.33188]
[1777476617937,37.99,76243.2,0.0,-0.99844,0.0,0.33097]
[1777476619332,37.99,76242.1,0.0,-0.99844,0.0,0.33053]
[1777476619517,37.99,76242.1,0.0,-0.99844,0.0,0.33053]
[1777476619619,37.99,76241.61,0.0,-0.99844,0.0,0.33033]
[1777476624379,37.99,76245.44,0.0,-0.99843,0.0,0.33186]
[1777476627400,37.99,76249.81,0.0,-0.99843,0.0,0.33361]
[1777476629414,37.99,76253.75,0.0,-0.99842,0.0,0.33519]
[1777476631428,37.99,76263.0,0.0,-0.9984,0.0,0.3385]
[1777476636902,37.99,76259.99,0.0,-0.99841,0.0,0.33728]
[1777476636911,37.99,76260.42,0.0,-0.99841,0.0,0.33745]
[1777476637018,37.99,76260.42,0.0,-0.99841,0.0,0.33745]
[1777476637471,37.99,76255.0,0.0,-0.99842,0.0,0.33527]
[1777476638476,37.99,76250.33,0.0,-0.99843,0.0,0.33339]
[1777476639484,37.99,76246.59,0.0,-0.99843,0.0,0.3319]
[1777476644519,37.99,76248.13,0.0,-0.99843,0.0,0.33251]
[1777476646534,37.99,76251.27,0.0,-0.99842,0.0,0.33377]
[1777476648548,37.99,76255.24,0.0,-0.99842,0.0,0.33536]
[1777476650738,37.99,76257.18,0.0,-0.99841,0.0,0.33614]
[1777476650769,37.99,76257.18,0.0,-0.99841,0.0,0.33614]
[1777476650778,37.99,76259.55,0.0,-0.99841,0.0,0.3371]
[1777476655599,37.99,76263.2,0.0,-0.9984,0.0,0.33858]
[1777476657613,37.99,76275.53,0.0,-0.99837,0.0,0.34362]
[1777476658620,37.99,76280.2,0.0,-0.99836,0.0,0.34554]
[1777476659206,37.99,76280.2,0.0,-0.99836,0.0,0.34554]
[1777476662771,37.99,76282.12,0.0,-0.99836,0.0,0.34634]
[1777476664664,37.99,76287.52,0.0,-0.99835,0.0,0.34858]
[1777476666323,37.99,76289.26,0.0,-0.99835,0.0,0.3493]
[1777476666448,37.99,76289.26,0.0,-0.99835,0.0,0.3493]
[1777476666518,37.99,76289.26,0.0,-0.99835,0.0,0.3493]
[1777476666679,37.99,76290.03,0.0,-0.99834,0.0,0.34963]
[1777476667686,37.99,76296.25,0.0,-0.99833,0.0,0.35223]
[1777476668693,37.99,76300.84,0.0,-0.99832,0.0,0.35416]
[1777476669700,37.99,76306.79,0.0,-0.99831,0.0,0.35668]
[1777476671976,37.99,76308.78,0.0,-0.9983,0.0,0.35753]
[1777476672018,37.99,76308.78,0.0,-0.9983,0.0,0.35753]
[1777476672271,37.99,76308.78,0.0,-0.9983,0.0,0.35753]
[1777476672518,37.99,76308.78,0.0,-0.9983,0.0,0.35753]
[1777476672721,37.99,76308.84,0.0,-0.9983,0.0,0.35756]
[1777476677756,37.99,76306.35,0.0,-0.99831,0.0,0.3565]
[1777476678554,37.99,76306.35,0.0,-0.99831,0.0,0.3565]
[1777476678769,37.99,76306.35,0.0,-0.99831,0.0,0.3565]
[1777476683798,37.99,76302.44,0.0,-0.99832,0.0,0.35484]
[1777476685397,37.99,76302.22,0.0,-0.99832,0.0,0.35475]
[1777476685511,37.99,76302.22,0.0,-0.99832,0.0,0.35475]
[1777476685522,37.99,76302.22,0.0,-0.99832,0.0,0.35475]
[1777476685811,37.99,76300.07,0.0,-0.99832,0.0,0.35384]
[1777476686819,37.99,76294.47,0.0,-0.99833,0.0,0.35148]
[1777476687826,37.99,76289.88,0.0,-0.99834,0.0,0.34956]
[1777476688198,37.99,76289.88,0.0,-0.99834,0.0,0.34956]
[1777476688273,37.99,76289.88,0.0,-0.99834,0.0,0.34956]
[1777476688519,37.99,76289.88,0.0,-0.99834,0.0,0.34956]
[1777476688833,37.99,76288.69,0.0,-0.99835,0.0,0.34907]
[1777476693868,37.99,76285.94,0.0,-0.99835,0.0,0.34748]
[1777476696463,37.99,76283.11,0.0,-0.99836,0.0,0.34631]
[1777476696518,37.99,76283.11,0.0,-0.99836,0.0,0.34631]
[1777476698903,37.99,76278.29,0.0,-0.99837,0.0,0.34432]
[1777476699910,37.99,76274.8,0.0,-0.99838,0.0,0.34288]
[1777476700563,37.99,76274.8,0.0,-0.99838,0.0,0.34288]
[1777476700575,37.99,76274.8,0.0,-0.99838,0.0,0.34288]
[1777476700770,37.99,76274.8,0.0,-0.99838,0.0,0.34288]
[1777476700918,37.99,76274.26,0.0,-0.99838,0.0,0.34266]
[1777476702932,37.99,76278.97,0.0,-0.99837,0.0,0.3446]
[1777476704946,37.99,76275.23,0.0,-0.99838,0.0,0.34306]
[1777476705311,37.99,76275.23,0.0,-0.99838,0.0,0.34306]
[1777476705358,37.99,76275.23,0.0,-0.99838,0.0,0.34306]
[1777476705520,37.99,76275.23,0.0,-0.99838,0.0,0.34306]
[1777476705953,37.99,76272.54,0.0,-0.99838,0.0,0.34196]
[1777476710988,37.99,76274.53,0.0,-0.99838,0.0,0.34277]
[1777476712845,37.99,76274.97,0.0,-0.99838,0.0,0.34295]
[1777476712953,37.99,76274.97,0.0,-0.99838,0.0,0.34295]
[1777476713002,37.99,76274.25,0.0,-0.99838,0.0,0.34266]
[1777476713021,37.99,76274.25,0.0,-0.99838,0.0,0.34266]
[1777476714009,37.99,76277.46,0.0,-0.99837,0.0,0.34398]
[1777476716110,37.99,76276.48,0.0,-0.99837,0.0,0.34357]
[1777476716167,37.99,76276.48,0.0,-0.99837,0.0,0.34357]
[1777476716271,37.99,76276.48,0.0,-0.99837,0.0,0.34357]
[1777476716371,37.99,76274.2,0.0,-0.99838,0.0,0.34264]
[1777476721529,37.99,76275.09,0.0,-0.99838,0.0,0.343]
[1777476721587,37.99,76275.09,0.0,-0.99838,0.0,0.343]
[1777476721771,37.99,76275.09,0.0,-0.99838,0.0,0.343]
[1777476721803,37.99,76272.55,0.0,-0.99838,0.0,0.34196]
[1777476726006,37.99,76270.91,0.0,-0.99839,0.0,0.34129]
[1777476725105,37.99,76242.66,0.0,-0.99844,0.0,0.32991]
[1777476726123,37.99,76207.26,0.0,-0.99851,0.0,0.31612]
[1777476727105,37.99,76199.95,0.0,-0.99853,0.0,0.31336]
[1777476728707,37.99,76199.95,0.0,-0.99853,0.0,0.31336]
[1777476728738,37.99,76208.16,0.0,-0.99851,0.0,0.31653]
[1777476730133,38.0,76212.66,0.0,-0.9985,0.0,0.31828]
[1777476735167,38.0,76213.92,0.0,-0.9985,0.0,0.31884]
[1777476738189,38.0,76217.1,0.0,-0.99849,0.0,0.3201]
[1777476741210,38.0,76213.13,0.0,-0.9985,0.0,0.31861]
[1777476742217,38.0,76208.08,0.0,-0.99851,0.0,0.31669]
[1777476743224,38.0,76204.91,0.0,-0.99852,0.0,0.31549]
[1777476745252,38.0,76207.8,0.0,-0.99851,0.0,0.31662]
[1777476745268,38.0,76207.8,0.0,-0.99851,0.0,0.31662]
[1777476745299,38.0,76207.8,0.0,-0.99851,0.0,0.31662]
[1777476745521,38.0,76207.8,0.0,-0.99851,0.0,0.31662]
[1777476745607,38.0,76209.11,0.0,-0.99851,0.0,0.31716]
[1777476747252,38.0,76219.15,0.0,-0.99849,0.0,0.32104]
[1777476748259,38.0,76223.68,0.0,-0.99848,0.0,0.32281]
[1777476749266,38.0,76217.33,0.0,-0.99849,0.0,0.32035]
[1777476750273,38.0,76209.92,0.0,-0.99851,0.0,0.31751]
[1777476751306,38.0,76209.92,0.0,-0.99851,0.0,0.31751]
[1777476751349,38.0,76209.92,0.0,-0.99851,0.0,0.31751]
[1777476751523,38.0,76209.92,0.0,-0.99851,0.0,0.31751]
[1777476751622,38.0,76208.12,0.0,-0.99851,0.0,0.31645]
[1777476753294,38.0,76213.23,0.0,-0.9985,0.0,0.31843]
[1777476755039,38.0,76213.23,0.0,-0.9985,0.0,0.31843]
[1777476755067,38.0,76215.81,0.0,-0.9985,0.0,0.31945]
[1777476755095,38.0,76215.81,0.0,-0.9985,0.0,0.31945]
[1777476755275,38.0,76215.81,0.0,-0.9985,0.0,0.31945]
[1777476759336,38.0,76220.57,0.0,-0.99849,0.0,0.32132]
[1777476760545,38.0,76220.57,0.0,-0.99849,0.0,0.32132]
[1777476760772,38.0,76220.57,0.0,-0.99849,0.0,0.32132]
[1777476760844,38.0,76221.13,0.0,-0.99849,0.0,0.32155]
[1777476762360,38.0,76218.19,0.0,-0.99849,0.0,0.32042]
[1777476764374,38.0,76221.39,0.0,-0.99849,0.0,0.32167]
[1777476766388,38.0,76230.09,0.0,-0.99847,0.0,0.32508]
[1777476768565,38.0,76231.9,0.0,-0.99847,0.0,0.32579]
[1777476768571,38.0,76231.9,0.0,-0.99847,0.0,0.32579]
[1777476768775,38.0,76231.9,0.0,-0.99847,0.0,0.32579]
[1777476768830,38.0,76231.36,0.0,-0.99847,0.0,0.32558]
[1777476773480,38.0,76230.97,0.0,-0.99847,0.0,0.32543]
[1777476773483,38.0,76230.97,0.0,-0.99847,0.0,0.32543]
[1777476773524,38.0,76230.97,0.0,-0.99847,0.0,0.32543]
[1777476773581,38.0,76230.82,0.0,-0.99847,0.0,0.32537]
[1777476774444,38.0,76227.2,0.0,-0.99847,0.0,0.32395]
[1777476775286,38.0,76227.2,0.0,-0.99847,0.0,0.32395]
[1777476775526,38.0,76227.2,0.0,-0.99847,0.0,0.32395]
[1777476775579,38.0,76218.61,0.0,-0.99849,0.0,0.32061]
[1777476776458,38.0,76213.75,0.0,-0.9985,0.0,0.31874]
[1777476777465,38.0,76212.49,0.0,-0.9985,0.0,0.31826]
[1777476778394,38.0,76212.49,0.0,-0.9985,0.0,0.31826]
[1777476778401,38.0,76212.49,0.0,-0.9985,0.0,0.31826]
[1777476778525,38.0,76212.49,0.0,-0.9985,0.0,0.31826]
[1777476778621,38.0,76211.34,0.0,-0.99851,0.0,0.31785]
[1777476781493,38.0,76206.91,0.0,-0.99851,0.0,0.31618]
[1777476782500,38.0,76201.24,0.0,-0.99853,0.0,0.31403]
[1777476783507,38.0,76197.62,0.0,-0.99853,0.0,0.31268]
[1777476784514,38.0,76193.23,0.0,-0.99854,0.0,0.31104]
[1777476785543,38.0,76193.23,0.0,-0.99854,0.0,0.31104]
[1777476785688,38.0,76193.23,0.0,-0.99854,0.0,0.31104]
[1777476785776,38.0,76193.23,0.0,-0.99854,0.0,0.31104]
[1777476785789,38.0,76193.05,0.0,-0.99854,0.0,0.31103]
[1777476791680,38.01,76193.43,0.0,-0.99854,0.0,0.31129]
[1777476791773,38.01,76193.43,0.0,-0.99854,0.0,0.31129]
[1777476791829,38.01,76190.3,0.0,-0.99854,0.0,0.31016]
[1777476792380,38.01,76190.3,0.0,-0.99854,0.0,0.31016]
[1777476792521,38.01,76190.3,0.0,-0.99854,0.0,0.31016]
[1777476794584,38.01,76184.48,0.0,-0.99856,0.0,0.30808]
[1777476799619,38.01,76187.44,0.0,-0.99855,0.0,0.30936]
[1777476804178,38.01,76189.79,0.0,-0.99854,0.0,0.31037]
[1777476804259,38.01,76189.79,0.0,-0.99854,0.0,0.31037]
[1777476804272,38.01,76189.79,0.0,-0.99854,0.0,0.31037]
[1777476804655,38.01,76188.88,0.0,-0.99855,0.0,0.31006]
[1777476810067,38.01,76187.23,0.0,-0.99855,0.0,0.30957]
[1777476810120,38.01,76186.24,0.0,-0.99855,0.0,0.30923]
[1777476810128,38.01,76186.24,0.0,-0.99855,0.0,0.30923]
[1777476810278,38.01,76186.24,0.0,-0.99855,0.0,0.30923]
[1777476815732,38.02,76185.0,0.0,-0.99855,0.0,0.30857]
[1777476816433,38.02,76185.0,0.0,-0.99855,0.0,0.30857]
[1777476816519,38.02,76185.0,0.0,-0.99855,0.0,0.30857]
[1777476816529,38.02,76185.0,0.0,-0.99855,0.0,0.30857]
[1777476816775,38.02,76185.0,0.0,-0.99855,0.0,0.30857]
[1777476816873,38.02,76183.3,0.0,-0.99856,0.0,0.30796]
[1777476820503,38.02,76184.07,0.0,-0.99855,0.0,0.30836]
[1777476820522,38.02,76184.07,0.0,-0.99855,0.0,0.30836]
[1777476820576,38.02,76184.07,0.0,-0.99855,0.0,0.30836]
[1777476820775,38.02,76184.07,0.0,-0.99855,0.0,0.30836]
[1777476820874,38.02,76183.69,0.0,-0.99855,0.0,0.30825]
[1777476824552,38.02,76183.61,0.0,-0.99855,0.0,0.30833]
[1777476824778,38.02,76183.61,0.0,-0.99855,0.0,0.30833]
[1777476824795,38.02,76184.78,0.0,-0.99855,0.0,0.3088]
[1777476826809,38.02,76194.16,0.0,-0.99853,0.0,0.3124]
[1777476827816,38.02,76198.62,0.0,-0.99852,0.0,0.31412]
[1777476829987,38.02,76201.1,0.0,-0.99852,0.0,0.31509]
[1777476830735,38.02,76198.75,0.0,-0.99852,0.0,0.31421]
[1777476835062,38.02,76199.68,0.0,-0.99852,0.0,0.31466]
[1777476835116,38.02,76199.68,0.0,-0.99852,0.0,0.31466]
[1777476835271,38.02,76200.21,0.0,-0.99852,0.0,0.31488]
[1777476835872,38.02,76194.88,0.0,-0.99853,0.0,0.31288]
[1777476836879,38.03,76191.95,0.0,-0.99854,0.0,0.31179]
[1777476838893,38.03,76188.9,0.0,-0.99854,0.0,0.3107]
[1777476839613,38.03,76188.9,0.0,-0.99854,0.0,0.3107]
[1777476839660,38.03,76188.9,0.0,-0.99854,0.0,0.3107]
[1777476839775,38.03,76188.9,0.0,-0.99854,0.0,0.3107]
[1777476839900,38.03,76188.99,0.0,-0.99854,0.0,0.31076]
[1777476843928,38.03,76185.18,0.0,-0.99855,0.0,0.30945]
[1777476845065,38.03,76185.18,0.0,-0.99855,0.0,0.30945]
[1777476845092,38.03,76183.65,0.0,-0.99855,0.0,0.30891]
[1777476845272,38.03,76183.65,0.0,-0.99855,0.0,0.30891]
[1777476845525,38.03,76183.65,0.0,-0.99855,0.0,0.30891]
[1777476850978,38.03,76185.16,0.0,-0.99855,0.0,0.3097]
[1777476851984,38.03,76193.23,0.0,-0.99853,0.0,0.31277]
[1777476852991,38.03,76195.51,0.0,-0.99853,0.0,0.31366]
[1777476854497,38.03,76195.1,0.0,-0.99853,0.0,0.31353]
[1777476854525,38.03,76195.1,0.0,-0.99853,0.0,0.31353]
[1777476854624,38.03,76195.1,0.0,-0.99853,0.0,0.31353]
[1777476854778,38.03,76195.1,0.0,-0.99853,0.0,0.31353]
[1777476855008,38.03,76193.51,0.0,-0.99853,0.0,0.31295]
[1777476857137,38.03,76193.49,0.0,-0.99853,0.0,0.31297]
[1777476857268,38.03,76193.84,0.0,-0.99853,0.0,0.31313]
[1777476858042,38.03,76192.12,0.0,-0.99853,0.0,0.3125]
[1777476861063,38.04,76188.56,0.0,-0.99854,0.0,0.31124]
[1777476861596,38.04,76188.56,0.0,-0.99854,0.0,0.31124]
[1777476861771,38.04,76188.56,0.0,-0.99854,0.0,0.31124]
[1777476864091,38.04,76171.69,0.0,-0.99857,0.0,0.30503]
[1777476865091,38.04,76158.28,0.0,-0.9986,0.0,0.30014]
[1777476866098,38.04,76157.73,0.0,-0.9986,0.0,0.3]
[1777476869804,38.04,76160.16,0.0,-0.99859,0.0,0.30105]
[1777476870032,38.04,76160.16,0.0,-0.99859,0.0,0.30105]
[1777476870126,38.04,76159.85,0.0,-0.99859,0.0,0.30099]
[1777476870213,38.04,76159.85,0.0,-0.99859,0.0,0.30099]
[1777476870273,38.04,76159.85,0.0,-0.99859,0.0,0.30099]
[1777476876168,38.05,76160.35,0.0,-0.99859,0.0,0.30111]
[1777476877175,38.05,76165.32,0.0,-0.99858,0.0,0.30298]
[1777476878182,38.05,76167.99,0.0,-0.99858,0.0,0.30401]
[1777476878769,38.05,76167.99,0.0,-0.99858,0.0,0.30401]
[1777476879021,38.05,76167.99,0.0,-0.99858,0.0,0.30401]
[1777476879189,38.05,76169.93,0.0,-0.99857,0.0,0.30478]
[1777476880196,38.05,76174.72,0.0,-0.99856,0.0,0.3066]
[1777476882064,38.05,76174.72,0.0,-0.99856,0.0,0.3066]
[1777476882279,38.05,76175.4,0.0,-0.99856,0.0,0.30693]
[1777476887245,38.05,76181.53,0.0,-0.99855,0.0,0.30941]
[1777476889259,38.05,76203.63,0.0,-0.99851,0.0,0.31786]
[1777476890265,38.05,76218.24,0.0,-0.99848,0.0,0.32352]
[1777476891274,38.05,76217.69,0.0,-0.99848,0.0,0.3233]
[1777476893618,38.05,76218.47,0.0,-0.99848,0.0,0.32361]
[1777476893628,38.05,76224.07,0.0,-0.99846,0.0,0.3258]
[1777476894779,38.05,76224.07,0.0,-0.99846,0.0,0.3258]
[1777476894879,38.05,76228.82,0.0,-0.99846,0.0,0.32767]
[1777476896777,38.05,76231.38,0.0,-0.99845,0.0,0.32868]
[1777476896872,38.05,76232.9,0.0,-0.99845,0.0,0.32928]
[1777476900336,38.05,76242.2,0.0,-0.99843,0.0,0.33298]
[1777476901343,38.05,76249.5,0.0,-0.99841,0.0,0.33591]
[1777476902350,38.05,76255.49,0.0,-0.9984,0.0,0.33832]
[1777476904364,38.05,76258.91,0.0,-0.99839,0.0,0.33971]
[1777476906378,38.05,76255.0,0.0,-0.9984,0.0,0.33813]
[1777476907385,38.05,76248.05,0.0,-0.99842,0.0,0.33532]
[1777476908392,38.05,76243.59,0.0,-0.99843,0.0,0.33353]
[1777476910692,38.05,76245.11,0.0,-0.99842,0.0,0.33414]
[1777476910737,38.05,76245.11,0.0,-0.99842,0.0,0.33414]
[1777476910776,38.05,76245.11,0.0,-0.99842,0.0,0.33414]
[1777476910788,38.05,76246.25,0.0,-0.99842,0.0,0.3346]
[1777476913068,38.05,76247.16,0.0,-0.99842,0.0,0.33496]
[1777476913108,38.05,76257.39,0.0,-0.9984,0.0,0.3391]
[1777476913429,38.05,76267.24,0.0,-0.99838,0.0,0.34312]
[1777476914436,38.05,76269.94,0.0,-0.99837,0.0,0.34423]
[1777476916208,38.05,76269.94,0.0,-0.99837,0.0,0.34423]
[1777476916241,38.05,76266.38,0.0,-0.99838,0.0,0.34276]
[1777476917469,38.05,76269.66,0.0,-0.99837,0.0,0.34411]
[1777476919483,38.05,76272.71,0.0,-0.99836,0.0,0.34537]
[1777476922504,38.05,76275.38,0.0,-0.99836,0.0,0.34647]
[1777476926532,38.05,76278.22,0.0,-0.99835,0.0,0.34765]
[1777476928546,38.05,76281.28,0.0,-0.99835,0.0,0.34892]
[1777476930641,38.05,76280.95,0.0,-0.99835,0.0,0.34878]
[1777476930727,38.05,76280.95,0.0,-0.99835,0.0,0.34878]
[1777476930772,38.05,76280.95,0.0,-0.99835,0.0,0.34878]
[1777476930873,38.05,76281.37,0.0,-0.99835,0.0,0.34896]
[1777476934170,38.05,76278.59,0.0,-0.99835,0.0,0.34736]
[1777476934229,38.05,76278.59,0.0,-0.99835,0.0,0.34736]
[1777476934271,38.05,76277.95,0.0,-0.99836,0.0,0.3471]
[1777476934276,38.05,76277.95,0.0,-0.99836,0.0,0.3471]
[1777476937180,38.05,76278.1,0.0,-0.99835,0.0,0.34716]
[1777476937275,38.05,76278.1,0.0,-0.99835,0.0,0.34716]
[1777476937311,38.05,76277.84,0.0,-0.99836,0.0,0.34705]
[1777476937523,38.05,76277.84,0.0,-0.99836,0.0,0.34705]
[1777476937612,38.05,76279.22,0.0,-0.99835,0.0,0.34762]
[1777476938619,38.05,76271.12,0.0,-0.99837,0.0,0.34428]
[1777476940447,38.05,76269.06,0.0,-0.99837,0.0,0.34343]
[1777476940528,38.05,76269.06,0.0,-0.99837,0.0,0.34343]
[1777476940633,38.05,76265.5,0.0,-0.99838,0.0,0.34197]
[1777476945041,38.05,76266.63,0.0,-0.99838,0.0,0.34243]
[1777476945681,38.05,76258.88,0.0,-0.9984,0.0,0.33927]
[1777476946690,38.05,76254.56,0.0,-0.9984,0.0,0.33752]
[1777476948525,38.05,76254.71,0.0,-0.9984,0.0,0.33758]
[1777476952731,38.05,76246.92,0.0,-0.99842,0.0,0.33444]
[1777476953738,38.05,76241.04,0.0,-0.99843,0.0,0.33209]
[1777476954745,38.05,76241.19,0.0,-0.99843,0.0,0.33215]
[1777476958882,38.05,76241.88,0.0,-0.99843,0.0,0.33243]
[1777476958892,38.05,76241.88,0.0,-0.99843,0.0,0.33243]
[1777476959019,38.05,76241.88,0.0,-0.99843,0.0,0.33243]
[1777476959120,38.05,76242.03,0.0,-0.99843,0.0,0.33249]
[1777476961794,38.05,76237.91,0.0,-0.99844,0.0,0.33084]
[1777476962803,38.05,76235.28,0.0,-0.99844,0.0,0.3298]
[1777476963810,38.05,76228.85,0.0,-0.99846,0.0,0.32726]
[1777476964507,38.05,76228.85,0.0,-0.99846,0.0,0.32726]
[1777476964526,38.05,76228.85,0.0,-0.99846,0.0,0.32726]
[1777476964586,38.05,76228.85,0.0,-0.99846,0.0,0.32726]
[1777476964769,38.05,76228.85,0.0,-0.99846,0.0,0.32726]
[1777476964817,38.05,76224.65,0.0,-0.99847,0.0,0.32561]
[1777476967838,38.05,76222.23,0.0,-0.99847,0.0,0.32466]
[1777476970859,38.05,76216.36,0.0,-0.99848,0.0,0.32238]
[1777476972874,38.05,76213.65,0.0,-0.99849,0.0,0.32133]
[1777476974886,38.05,76204.5,0.0,-0.99851,0.0,0.31781]
[1777476975894,38.05,76203.42,0.0,-0.99851,0.0,0.31741]
[1777476976901,38.05,76199.36,0.0,-0.99852,0.0,0.31587]
[1777476977894,38.05,76199.36,0.0,-0.99852,0.0,0.31587]
[1777476978019,38.05,76199.36,0.0,-0.99852,0.0,0.31587]
[1777476980929,38.06,76202.71,0.0,-0.99851,0.0,0.31738]
[1777476985964,38.06,76201.35,0.0,-0.99851,0.0,0.31693]
[1777476989122,38.06,76199.97,0.0,-0.99851,0.0,0.31643]
[1777476989169,38.06,76199.97,0.0,-0.99851,0.0,0.31643]
[1777476989269,38.06,76199.97,0.0,-0.99851,0.0,0.31643]
[1777476989324,38.06,76199.13,0.0,-0.99851,0.0,0.31612]
[1777476993603,38.06,76198.69,0.0,-0.99852,0.0,0.31562]
[1777476993773,38.06,76198.69,0.0,-0.99852,0.0,0.31562]
[1777476994021,38.06,76199.27,0.0,-0.99852,0.0,0.31586]
[1777476996701,38.06,76198.63,0.0,-0.99852,0.0,0.31565]
[1777476996771,38.06,76198.63,0.0,-0.99852,0.0,0.31565]
[1777477002076,38.06,76190.57,0.0,-0.99853,0.0,0.31269]
[1777477003083,38.06,76181.34,0.0,-0.99855,0.0,0.30925]
[1777477004089,38.06,76175.34,0.0,-0.99856,0.0,0.30704]
[1777477006104,38.06,76163.12,0.0,-0.99858,0.0,0.30259]
[1777477007111,38.06,76155.8,0.0,-0.9986,0.0,0.29996]
[1777477008118,38.06,76155.38,0.0,-0.9986,0.0,0.29986]
[1777477009603,38.06,76154.67,0.0,-0.9986,0.0,0.29965]
[1777477011782,38.07,76155.11,0.0,-0.9986,0.0,0.29992]
[1777477012146,38.07,76152.47,0.0,-0.9986,0.0,0.29901]
[1777477013777,38.07,76152.45,0.0,-0.9986,0.0,0.29905]
[1777477014795,38.07,76152.68,0.0,-0.9986,0.0,0.29919]
[1777477015020,38.07,76152.68,0.0,-0.9986,0.0,0.29919]
[1777477015167,38.07,76152.24,0.0,-0.9986,0.0,0.29908]
[1777477018324,38.07,76149.99,0.0,-0.9986,0.0,0.29837]
[1777477018522,38.07,76151.38,0.0,-0.9986,0.0,0.29893]
[1777477024230,38.08,76148.24,0.0,-0.99861,0.0,0.29811]
[1777477024502,38.08,76148.24,0.0,-0.99861,0.0,0.29811]
[1777477024522,38.08,76148.24,0.0,-0.99861,0.0,0.29811]
[1777477024572,38.08,76148.24,0.0,-0.99861,0.0,0.29811]
[1777477024771,38.08,76148.24,0.0,-0.99861,0.0,0.29811]
[1777477025237,38.08,76147.31,0.0,-0.99861,0.0,0.29783]
[1777477027251,38.08,76144.58,0.0,-0.99861,0.0,0.29696]
[1777477028257,38.08,76141.13,0.0,-0.99862,0.0,0.29578]
[1777477029076,38.08,76141.13,0.0,-0.99862,0.0,0.29578]
[1777477029275,38.08,76141.13,0.0,-0.99862,0.0,0.29578]
[1777477029305,38.08,76138.61,0.0,-0.99862,0.0,0.29493]
[1777477035308,38.09,76135.22,0.0,-0.99863,0.0,0.2941]
[1777477035393,38.09,76135.22,0.0,-0.99863,0.0,0.2941]
[1777477036356,38.09,76127.47,0.0,-0.99864,0.0,0.2914]
[1777477037326,38.09,76113.95,0.0,-0.99866,0.0,0.2867]
[1777477038332,38.09,76101.04,0.0,-0.99869,0.0,0.28229]
[1777477039004,38.09,76101.04,0.0,-0.99869,0.0,0.28229]
[1777477039359,38.09,76103.37,0.0,-0.99868,0.0,0.28319]
[1777477043383,38.1,76107.67,0.0,-0.99867,0.0,0.28503]
[1777477044390,38.1,76104.93,0.0,-0.99868,0.0,0.28417]
[1777477045397,38.1,76102.54,0.0,-0.99868,0.0,0.28343]
[1777477047411,38.1,76108.82,0.0,-0.99867,0.0,0.28579]
[1777477049425,38.1,76112.91,0.0,-0.99866,0.0,0.28739]
[1777477052115,38.1,76111.46,0.0,-0.99866,0.0,0.28696]
[1777477052270,38.1,76111.46,0.0,-0.99866,0.0,0.28696]
[1777477052300,38.11,76110.94,0.0,-0.99866,0.0,0.28657]
[1777477053453,38.11,76108.0,0.0,-0.99867,0.0,0.28563]
[1777477054461,38.11,76105.51,0.0,-0.99867,0.0,0.28484]
[1777477057910,38.11,76103.72,0.0,-0.99867,0.0,0.2844]
[1777477057917,38.11,76103.72,0.0,-0.99867,0.0,0.2844]
[1777477058020,38.11,76103.72,0.0,-0.99867,0.0,0.2844]
[1777477058121,38.11,76100.05,0.0,-0.99868,0.0,0.2833]
[1777477060018,38.11,76101.44,0.0,-0.99868,0.0,0.28379]
[1777477060267,38.11,76101.44,0.0,-0.99868,0.0,0.28379]
[1777477060277,38.12,76105.38,0.0,-0.99867,0.0,0.28533]
[1777477060502,38.12,76107.9,0.0,-0.99866,0.0,0.28621]
[1777477063524,38.12,76104.72,0.0,-0.99867,0.0,0.28536]
[1777477064531,38.12,76099.67,0.0,-0.99868,0.0,0.28369]
[1777477066235,38.12,76099.67,0.0,-0.99868,0.0,0.28369]
[1777477066273,38.12,76083.99,0.0,-0.9987,0.0,0.27839]
[1777477066549,38.12,76060.57,0.0,-0.99874,0.0,0.2706]
[1777477067555,38.13,76052.64,0.0,-0.99876,0.0,0.26809]
[1777477069158,38.13,76052.64,0.0,-0.99876,0.0,0.26809]
[1777477069169,38.13,76052.71,0.0,-0.99875,0.0,0.26836]
[1777477069569,38.13,76050.51,0.0,-0.99876,0.0,0.26764]
[1777477074604,38.14,76050.75,0.0,-0.99875,0.0,0.26834]
[1777477079639,38.15,76050.76,0.0,-0.99875,0.0,0.26896]
[1777477080646,38.15,76045.36,0.0,-0.99876,0.0,0.2673]
[1777477081654,38.15,76037.9,0.0,-0.99877,0.0,0.26499]
[1777477082661,38.16,76038.66,0.0,-0.99877,0.0,0.26537]
[1777477084675,38.16,76036.37,0.0,-0.99877,0.0,0.26488]
[1777477085682,38.16,76033.46,0.0,-0.99878,0.0,0.26406]
[1777477087050,38.16,76033.46,0.0,-0.99878,0.0,0.26406]
[1777477087150,38.17,76031.97,0.0,-0.99878,0.0,0.26384]
[1777477089710,38.17,76026.69,0.0,-0.99878,0.0,0.2624]
[1777477090734,38.17,76026.69,0.0,-0.99878,0.0,0.2624]
[1777477090764,38.17,76024.27,0.0,-0.99879,0.0,0.26175]
[1777477091729,38.17,76022.1,0.0,-0.99879,0.0,0.26119]
[1777477092736,38.18,76014.42,0.0,-0.9988,0.0,0.25886]
[1777477093743,38.18,76005.88,0.0,-0.99882,0.0,0.25629]
[1777477094750,38.18,76003.39,0.0,-0.99882,0.0,0.25565]
[1777477096032,38.19,76006.24,0.0,-0.99881,0.0,0.25685]
[1777477098027,38.19,76006.67,0.0,-0.99881,0.0,0.25698]
[1777477098065,38.19,76015.48,0.0,-0.9988,0.0,0.26009]
[1777477098778,38.19,76021.58,0.0,-0.99879,0.0,0.26205]
[1777477100031,38.19,76021.58,0.0,-0.99879,0.0,0.26205]
[1777477100095,38.19,76020.4,0.0,-0.99879,0.0,0.26194]
[1777477100703,38.19,76020.4,0.0,-0.99879,0.0,0.26194]
[1777477100769,38.19,76020.4,0.0,-0.99879,0.0,0.26194]
[1777477100792,38.19,76020.59,0.0,-0.99879,0.0,0.26201]
[1777477102045,38.19,76020.59,0.0,-0.99879,0.0,0.26201]
[1777477102251,38.19,76020.59,0.0,-0.99879,0.0,0.26201]
[1777477103350,38.2,76020.38,0.0,-0.99879,0.0,0.26221]
[1777477103374,38.2,76017.38,0.0,-0.99879,0.0,0.26138]
[1777477103518,38.2,76017.38,0.0,-0.99879,0.0,0.26138]
[1777477103813,38.2,76018.4,0.0,-0.99879,0.0,0.26171]
[1777477108467,38.21,76019.77,0.0,-0.99878,0.0,0.26256]
[1777477108522,38.21,76021.67,0.0,-0.99878,0.0,0.26345]
[1777477109856,38.21,76014.44,0.0,-0.99879,0.0,0.26125]
[1777477110863,38.22,76008.07,0.0,-0.9988,0.0,0.25934]
[1777477113019,38.22,76006.21,0.0,-0.9988,0.0,0.25853]
[1777477113267,38.22,76006.21,0.0,-0.9988,0.0,0.25853]
[1777477113356,38.22,76006.21,0.0,-0.9988,0.0,0.25853]
[1777477113484,38.22,76014.18,0.0,-0.99879,0.0,0.26137]
[1777477113518,38.22,76014.18,0.0,-0.99879,0.0,0.26137]
[1777477114891,38.22,76016.19,0.0,-0.99879,0.0,0.26216]
[1777477115898,38.23,76013.41,0.0,-0.99879,0.0,0.2614]
[1777477117279,38.23,76013.41,0.0,-0.99879,0.0,0.2614]
[1777477117380,38.23,76011.61,0.0,-0.99879,0.0,0.26109]
[1777477117519,38.23,76011.61,0.0,-0.99879,0.0,0.26109]
[1777477117597,38.23,76011.61,0.0,-0.99879,0.0,0.26109]
[1777477117770,38.23,76011.61,0.0,-0.99879,0.0,0.26109]
[1777477117913,38.23,76005.84,0.0,-0.9988,0.0,0.25925]
[1777477118919,38.23,76001.98,0.0,-0.99881,0.0,0.25815]
[1777477120393,38.23,76001.98,0.0,-0.99881,0.0,0.25815]
[1777477120497,38.24,76003.91,0.0,-0.9988,0.0,0.25906]
[1777477120520,38.24,76003.91,0.0,-0.9988,0.0,0.25906]
[1777477120916,38.24,76003.91,0.0,-0.9988,0.0,0.25906]
[1777477121019,38.24,76003.91,0.0,-0.9988,0.0,0.25906]
[1777477121061,38.24,76005.57,0.0,-0.9988,0.0,0.25973]
[1777477121939,38.24,76000.66,0.0,-0.99881,0.0,0.25816]
[1777477124961,38.25,75998.86,0.0,-0.99881,0.0,0.25817]
[1777477126579,38.25,75998.26,0.0,-0.99881,0.0,0.25812]
[1777477126769,38.25,75998.26,0.0,-0.99881,0.0,0.25812]
[1777477127982,38.25,75994.65,0.0,-0.99881,0.0,0.25712]
[1777477128989,38.26,75979.78,0.0,-0.99883,0.0,0.25259]
[1777477129996,38.26,75975.76,0.0,-0.99884,0.0,0.25164]
[1777477133075,38.27,75976.76,0.0,-0.99883,0.0,0.25227]
[1777477133115,38.27,75979.14,0.0,-0.99883,0.0,0.25317]
[1777477134526,38.27,75979.14,0.0,-0.99883,0.0,0.25317]
[1777477135039,38.27,75979.75,0.0,-0.99883,0.0,0.25367]
[1777477136046,38.28,75986.22,0.0,-0.99882,0.0,0.25586]
[1777477137053,38.28,75989.89,0.0,-0.99881,0.0,0.25717]
[1777477138529,38.28,75986.62,0.0,-0.99881,0.0,0.25629]
[1777477140145,38.28,75986.08,0.0,-0.99881,0.0,0.25627]
[1777477140269,38.28,75986.08,0.0,-0.99881,0.0,0.25627]
[1777477140361,38.29,75986.01,0.0,-0.99881,0.0,0.25639]
[1777477141026,38.29,75986.01,0.0,-0.99881,0.0,0.25639]
[1777477141272,38.29,75986.01,0.0,-0.99881,0.0,0.25639]
[1777477141278,38.29,75989.89,0.0,-0.99881,0.0,0.25777]
[1777477142088,38.29,75985.5,0.0,-0.99881,0.0,0.25653]
[1777477144279,38.29,75984.19,0.0,-0.99881,0.0,0.25626]
[1777477144519,38.29,75984.19,0.0,-0.99881,0.0,0.25626]
[1777477144522,38.29,75984.19,0.0,-0.99881,0.0,0.25626]
[1777477144522,38.3,75976.85,0.0,-0.99883,0.0,0.2541]
[1777477144773,38.3,75976.85,0.0,-0.99883,0.0,0.2541]
[1777477145109,38.3,75971.36,0.0,-0.99883,0.0,0.25254]
[1777477147124,38.3,75967.75,0.0,-0.99884,0.0,0.25173]
[1777477148130,38.31,75962.58,0.0,-0.99884,0.0,0.25029]
[1777477149138,38.31,75959.4,0.0,-0.99885,0.0,0.24947]
[1777477150145,38.31,75962.03,0.0,-0.99884,0.0,0.25044]
[1777477152394,38.31,75960.61,0.0,-0.99885,0.0,0.25016]
[1777477152520,38.31,75960.61,0.0,-0.99885,0.0,0.25016]
[1777477152451,38.32,75960.17,0.0,-0.99884,0.0,0.25019]
[1777477153243,38.32,75960.17,0.0,-0.99884,0.0,0.25019]
[1777477153271,38.32,75960.17,0.0,-0.99884,0.0,0.25019]
[1777477153281,38.32,75960.36,0.0,-0.99884,0.0,0.25041]
[1777477156199,38.33,75966.78,0.0,-0.99883,0.0,0.25288]
[1777477157475,38.33,75966.78,0.0,-0.99883,0.0,0.25288]
[1777477157517,38.33,75966.78,0.0,-0.99883,0.0,0.25288]
[1777477157199,38.33,75969.81,0.0,-0.99883,0.0,0.25398]
[1777477160220,38.34,75965.8,0.0,-0.99883,0.0,0.25319]
[1777477161064,38.34,75965.8,0.0,-0.99883,0.0,0.25319]
[1777477161270,38.34,75965.8,0.0,-0.99883,0.0,0.25319]
[1777477161296,38.34,75961.06,0.0,-0.99884,0.0,0.25187]
[1777477162234,38.34,75959.07,0.0,-0.99884,0.0,0.25141]
[1777477165517,38.35,75958.18,0.0,-0.99884,0.0,0.25145]
[1777477165265,38.35,75959.96,0.0,-0.99883,0.0,0.25216]
[1777477165768,38.35,75959.96,0.0,-0.99883,0.0,0.25216]
[1777477166269,38.35,75969.48,0.0,-0.99882,0.0,0.25529]
[1777477167276,38.35,75975.82,0.0,-0.99881,0.0,0.25744]
[1777477168060,38.35,75975.82,0.0,-0.99881,0.0,0.25744]
[1777477168523,38.35,75975.82,0.0,-0.99881,0.0,0.25744]
[1777477168283,38.36,75973.84,0.0,-0.99881,0.0,0.25696]
[1777477169290,38.36,75973.64,0.0,-0.99881,0.0,0.25705]
[1777477171304,38.36,75977.68,0.0,-0.9988,0.0,0.25828]
[1777477172311,38.37,75980.21,0.0,-0.9988,0.0,0.25923]
[1777477173318,38.37,75982.16,0.0,-0.9988,0.0,0.25999]
[1777477174288,38.37,75982.16,0.0,-0.9988,0.0,0.25999]
[1777477174525,38.37,75982.16,0.0,-0.9988,0.0,0.25999]
[1777477174389,38.37,75981.68,0.0,-0.9988,0.0,0.25998]
[1777477175331,38.37,75986.22,0.0,-0.99879,0.0,0.26158]
[1777477176339,38.37,75990.74,0.0,-0.99878,0.0,0.26317]
[1777477177346,38.38,75993.54,0.0,-0.99877,0.0,0.26421]
[1777477178353,38.38,75996.95,0.0,-0.99877,0.0,0.26545]
[1777477179360,38.38,76000.23,0.0,-0.99876,0.0,0.26665]
[1777477180367,38.38,76006.59,0.0,-0.99875,0.0,0.26886]
[1777477181496,38.38,76006.59,0.0,-0.99875,0.0,0.26886]
[1777477181546,38.39,76012.2,0.0,-0.99874,0.0,0.27084]
[1777477183388,38.39,76014.85,0.0,-0.99874,0.0,0.27196]
[1777477184527,38.39,76014.85,0.0,-0.99874,0.0,0.27196]
[1777477184394,38.39,76011.48,0.0,-0.99874,0.0,0.27096]
[1777477185402,38.39,76007.0,0.0,-0.99875,0.0,0.2696]
[1777477188423,38.4,76009.8,0.0,-0.99874,0.0,0.2709]
[1777477189277,38.4,76009.8,0.0,-0.99874,0.0,0.2709]
[1777477189518,38.4,76009.8,0.0,-0.99874,0.0,0.2709]
[1777477189431,38.4,76011.06,0.0,-0.99874,0.0,0.27144]
[1777477190437,38.4,76013.01,0.0,-0.99873,0.0,0.27221]
[1777477192451,38.41,76009.55,0.0,-0.99874,0.0,0.2713]
[1777477193458,38.41,76007.52,0.0,-0.99874,0.0,0.27075]
[1777477194464,38.41,76004.38,0.0,-0.99875,0.0,0.26983]
[1777477194988,38.41,76004.38,0.0,-0.99875,0.0,0.26983]
[1777477195028,38.41,76004.38,0.0,-0.99875,0.0,0.26983]
[1777477195474,38.41,76002.06,0.0,-0.99875,0.0,0.26919]
[1777477196481,38.41,76004.1,0.0,-0.99875,0.0,0.26999]
[1777477197487,38.42,76006.3,0.0,-0.99874,0.0,0.27084]
[1777477197818,38.42,76006.3,0.0,-0.99874,0.0,0.27084]
[1777477198495,38.42,76007.8,0.0,-0.99874,0.0,0.27146]
[1777477199506,38.42,76012.12,0.0,-0.99873,0.0,0.27289]
[1777477200510,38.42,76013.93,0.0,-0.99873,0.0,0.27362]
[1777477201517,38.42,76012.43,0.0,-0.99873,0.0,0.27335]
[1777477202524,38.42,76007.23,0.0,-0.99874,0.0,0.27174]
[1777477203531,38.43,76012.61,0.0,-0.99873,0.0,0.27365]
[1777477204453,38.43,76012.61,0.0,-0.99873,0.0,0.27365]
[1777477204522,38.43,76012.61,0.0,-0.99873,0.0,0.27365]
[1777477207559,38.43,76015.9,0.0,-0.99872,0.0,0.27521]
[1777477208566,38.43,76017.65,0.0,-0.99872,0.0,0.27591]
[1777477209573,38.44,76021.42,0.0,-0.99871,0.0,0.27729]
[1777477209984,38.44,76021.42,0.0,-0.99871,0.0,0.27729]
[1777477210023,38.44,76021.42,0.0,-0.99871,0.0,0.27729]
[1777477214609,38.44,76024.65,0.0,-0.9987,0.0,0.27892]
[1777477217629,38.45,76018.45,0.0,-0.99871,0.0,0.27714]
[1777477218636,38.45,76016.69,0.0,-0.99871,0.0,0.27666]
[1777477220264,38.45,76016.69,0.0,-0.99871,0.0,0.27666]
[1777477220522,38.45,76016.69,0.0,-0.99871,0.0,0.27666]
[1777477220272,38.45,76012.43,0.0,-0.99872,0.0,0.27545]
[1777477220650,38.45,76010.61,0.0,-0.99872,0.0,0.27484]
[1777477221657,38.46,76006.72,0.0,-0.99873,0.0,0.27365]
[1777477224681,38.46,76002.82,0.0,-0.99873,0.0,0.2727]
[1777477225700,38.46,75998.03,0.0,-0.99874,0.0,0.27123]
[1777477227714,38.47,75996.3,0.0,-0.99874,0.0,0.2709]
[1777477228886,38.47,75996.3,0.0,-0.99874,0.0,0.2709]
[1777477229019,38.47,75996.3,0.0,-0.99874,0.0,0.2709]
[1777477230736,38.47,75998.87,0.0,-0.99873,0.0,0.27212]
[1777477231743,38.47,75996.79,0.0,-0.99874,0.0,0.27119]
[1777477232750,38.48,75998.88,0.0,-0.99873,0.0,0.272]
[1777477234224,38.48,75998.88,0.0,-0.99873,0.0,0.272]
[1777477234270,38.48,75998.88,0.0,-0.99873,0.0,0.272]
[1777477235943,38.48,75998.45,0.0,-0.99873,0.0,0.27209]
[1777477236977,38.48,75998.4,0.0,-0.99873,0.0,0.2722]
[1777477237075,38.48,76002.55,0.0,-0.99873,0.0,0.27369]
[1777477237785,38.49,76009.52,0.0,-0.99871,0.0,0.27614]
[1777477239270,38.49,76009.52,0.0,-0.99871,0.0,0.27614]
[1777477239443,38.49,76009.52,0.0,-0.99871,0.0,0.27614]
[1777477239536,38.49,76016.41,0.0,-0.9987,0.0,0.27867]
[1777477240518,38.49,76016.41,0.0,-0.9987,0.0,0.27867]
[1777477240620,38.49,76017.48,0.0,-0.9987,0.0,0.27914]
[1777477242820,38.49,76023.1,0.0,-0.99869,0.0,0.28126]
[1777477244381,38.49,76023.1,0.0,-0.99869,0.0,0.28126]
[1777477244521,38.49,76023.1,0.0,-0.99869,0.0,0.28126]
[1777477244550,38.5,76026.79,0.0,-0.99868,0.0,0.28271]
[1777477249868,38.5,76023.89,0.0,-0.99868,0.0,0.2822]
[1777477252604,38.5,76023.98,0.0,-0.99868,0.0,0.28233]
[1777477252768,38.51,76022.25,0.0,-0.99869,0.0,0.28183]
[1777477253420,38.51,76022.25,0.0,-0.99869,0.0,0.28183]
[1777477253518,38.51,76022.25,0.0,-0.99869,0.0,0.28183]
[1777477253573,38.51,76022.0,0.0,-0.99868,0.0,0.28194]
[1777477258935,38.52,76015.07,0.0,-0.99869,0.0,0.28007]
[1777477259942,38.52,76006.43,0.0,-0.99871,0.0,0.27725]
[1777477260673,38.52,76006.43,0.0,-0.99871,0.0,0.27725]
[1777477260771,38.52,76006.43,0.0,-0.99871,0.0,0.27725]
[1777477260949,38.52,76002.52,0.0,-0.99871,0.0,0.27604]
[1777477261956,38.52,75988.2,0.0,-0.99874,0.0,0.27138]
[1777477262962,38.52,75983.14,0.0,-0.99875,0.0,0.26983]
[1777477265082,38.53,75989.35,0.0,-0.99873,0.0,0.27213]
[1777477266991,38.53,75990.85,0.0,-0.99873,0.0,0.27286]
[1777477268930,38.53,75991.11,0.0,-0.99873,0.0,0.27306]
[1777477269021,38.53,75991.11,0.0,-0.99873,0.0,0.27306]
[1777477269450,38.53,75991.11,0.0,-0.99873,0.0,0.27306]
[1777477269519,38.53,75991.11,0.0,-0.99873,0.0,0.27306]
[1777477269620,38.54,75991.16,0.0,-0.99873,0.0,0.27332]
[1777477271019,38.54,75987.12,0.0,-0.99873,0.0,0.27209]
[1777477272026,38.54,75982.26,0.0,-0.99874,0.0,0.27061]
[1777477273032,38.54,75975.46,0.0,-0.99875,0.0,0.2685]
[1777477274040,38.54,75973.57,0.0,-0.99875,0.0,0.268]
[1777477275047,38.54,75964.57,0.0,-0.99877,0.0,0.26521]
[1777477276054,38.55,75962.67,0.0,-0.99877,0.0,0.26473]
[1777477277061,38.55,75967.69,0.0,-0.99876,0.0,0.26649]
[1777477279075,38.55,75971.71,0.0,-0.99875,0.0,0.26805]
[1777477281669,38.56,75974.3,0.0,-0.99875,0.0,0.26903]
[1777477281770,38.56,75976.82,0.0,-0.99874,0.0,0.26998]
[1777477285050,38.56,75973.84,0.0,-0.99875,0.0,0.26937]
[1777477285269,38.56,75973.84,0.0,-0.99875,0.0,0.26937]
[1777477285461,38.56,75973.84,0.0,-0.99875,0.0,0.26937]
[1777477285518,38.56,75973.84,0.0,-0.99875,0.0,0.26937]
[1777477285611,38.57,75973.09,0.0,-0.99875,0.0,0.26937]
[1777477287132,38.57,75980.4,0.0,-0.99873,0.0,0.2719]
[1777477288225,38.57,75980.4,0.0,-0.99873,0.0,0.2719]
[1777477288274,38.57,75980.4,0.0,-0.99873,0.0,0.2719]
[1777477290153,38.57,75986.18,0.0,-0.99872,0.0,0.27418]
[1777477291627,38.57,75986.18,0.0,-0.99872,0.0,0.27418]
[1777477291648,38.58,75987.22,0.0,-0.99872,0.0,0.27439]
[1777477291770,38.58,75987.22,0.0,-0.99872,0.0,0.27439]
[1777477292167,38.58,75982.84,0.0,-0.99873,0.0,0.27294]
[1777477294103,38.58,75980.3,0.0,-0.99873,0.0,0.27221]
[1777477294268,38.58,75980.3,0.0,-0.99873,0.0,0.27221]
[1777477294370,38.58,75977.21,0.0,-0.99874,0.0,0.27142]
[1777477297414,38.58,75977.11,0.0,-0.99874,0.0,0.27151]
[1777477297519,38.58,75977.11,0.0,-0.99874,0.0,0.27151]
[1777477297621,38.59,75978.18,0.0,-0.99873,0.0,0.27211]
[1777477298209,38.59,75983.97,0.0,-0.99872,0.0,0.27403]
[1777477299484,38.59,75983.97,0.0,-0.99872,0.0,0.27403]
[1777477299519,38.59,75983.97,0.0,-0.99872,0.0,0.27403]
[1777477299580,38.59,75989.43,0.0,-0.99871,0.0,0.27608]
[1777477300223,38.59,75993.07,0.0,-0.99871,0.0,0.27731]
[1777477301230,38.59,75997.56,0.0,-0.9987,0.0,0.27893]
[1777477301963,38.59,75997.56,0.0,-0.9987,0.0,0.27893]
[1777477302020,38.59,75997.56,0.0,-0.9987,0.0,0.27893]
[1777477302418,38.59,75997.56,0.0,-0.9987,0.0,0.27893]
[1777477302521,38.59,75997.56,0.0,-0.9987,0.0,0.27893]
[1777477302622,38.6,75997.71,0.0,-0.9987,0.0,0.2792]
[1777477305259,38.6,76002.04,0.0,-0.99869,0.0,0.28088]
[1777477307060,38.6,76002.5,0.0,-0.99869,0.0,0.28114]
[1777477307270,38.6,76002.5,0.0,-0.99869,0.0,0.28114]
[1777477311300,38.61,76008.32,0.0,-0.99868,0.0,0.28364]
[1777477313303,38.61,76008.13,0.0,-0.99868,0.0,0.28368]
[1777477313523,38.61,76008.13,0.0,-0.99868,0.0,0.28368]
[1777477313748,38.61,76007.72,0.0,-0.99867,0.0,0.28373]
[1777477313772,38.61,76007.72,0.0,-0.99867,0.0,0.28373]
[1777477314321,38.62,76007.2,0.0,-0.99868,0.0,0.28365]
[1777477316335,38.62,76003.49,0.0,-0.99868,0.0,0.28258]
[1777477317341,38.62,75998.31,0.0,-0.99869,0.0,0.28092]
[1777477318349,38.62,75995.06,0.0,-0.99869,0.0,0.27992]
[1777477319091,38.62,75995.06,0.0,-0.99869,0.0,0.27992]
[1777477319269,38.62,75995.06,0.0,-0.99869,0.0,0.27992]
[1777477320366,38.62,76000.24,0.0,-0.99868,0.0,0.28189]
[1777477322380,38.63,75994.74,0.0,-0.99869,0.0,0.28022]
[1777477323387,38.63,75987.04,0.0,-0.99871,0.0,0.27773]
[1777477323774,38.63,75987.04,0.0,-0.99871,0.0,0.27773]
[1777477324018,38.63,75987.04,0.0,-0.99871,0.0,0.27773]
[1777477324684,38.63,75987.04,0.0,-0.99871,0.0,0.27773]
[1777477324394,38.63,75984.23,0.0,-0.99871,0.0,0.2769]
[1777477324771,38.63,75984.23,0.0,-0.99871,0.0,0.2769]
[1777477325401,38.63,75983.7,0.0,-0.99871,0.0,0.27683]
[1777477326408,38.63,75979.26,0.0,-0.99872,0.0,0.27546]
[1777477328422,38.64,75982.1,0.0,-0.99871,0.0,0.27664]
[1777477329429,38.64,75985.46,0.0,-0.9987,0.0,0.27788]
[1777477330163,38.64,75985.46,0.0,-0.9987,0.0,0.27788]
[1777477330270,38.64,75985.46,0.0,-0.9987,0.0,0.27788]
[1777477334358,38.65,75988.24,0.0,-0.9987,0.0,0.27925]
[1777477334522,38.65,75988.24,0.0,-0.9987,0.0,0.27925]
[1777477334530,38.65,75988.67,0.0,-0.9987,0.0,0.2795]
[1777477335471,38.65,75995.05,0.0,-0.99868,0.0,0.28178]
[1777477336478,38.65,75998.57,0.0,-0.99868,0.0,0.28308]
[1777477337086,38.65,75998.57,0.0,-0.99868,0.0,0.28308]
[1777477337281,38.65,75998.57,0.0,-0.99868,0.0,0.28308]
[1777477342520,38.66,75991.16,0.0,-0.99869,0.0,0.28115]
[1777477343508,38.66,75991.16,0.0,-0.99869,0.0,0.28115]
[1777477343519,38.66,75991.16,0.0,-0.99869,0.0,0.28115]
[1777477343527,38.66,75986.14,0.0,-0.9987,0.0,0.27955]
[1777477344537,38.66,75986.14,0.0,-0.9987,0.0,0.27955]
[1777477344578,38.66,75980.35,0.0,-0.99871,0.0,0.27771]
[1777477344774,38.66,75980.35,0.0,-0.99871,0.0,0.27771]
[1777477346174,38.66,75979.78,0.0,-0.99871,0.0,0.27763]
[1777477346271,38.66,75979.78,0.0,-0.99871,0.0,0.27763]
[1777477350112,38.67,75979.88,0.0,-0.9987,0.0,0.2781]
[1777477350269,38.67,75979.88,0.0,-0.9987,0.0,0.2781]
[1777477350577,38.67,75984.54,0.0,-0.99869,0.0,0.27979]
[1777477351609,38.67,75984.54,0.0,-0.99869,0.0,0.27979]
[1777477351691,38.67,75989.33,0.0,-0.99869,0.0,0.28115]
[1777477351775,38.67,75989.33,0.0,-0.99869,0.0,0.28115]
[1777477352590,38.68,75993.35,0.0,-0.99868,0.0,0.28262]
[1777477356217,38.68,75990.92,0.0,-0.99868,0.0,0.28209]
[1777477356269,38.68,75990.92,0.0,-0.99868,0.0,0.28209]
[1777477356457,38.68,75990.92,0.0,-0.99868,0.0,0.28209]
[1777477356518,38.68,75990.92,0.0,-0.99868,0.0,0.28209]
[1777477356618,38.68,75991.37,0.0,-0.99868,0.0,0.28235]
[1777477358632,38.69,75987.17,0.0,-0.99869,0.0,0.28113]
[1777477359793,38.69,75986.3,0.0,-0.99869,0.0,0.28094]
[1777477360018,38.69,75986.3,0.0,-0.99869,0.0,0.28094]
[1777477362660,38.69,75979.75,0.0,-0.9987,0.0,0.27904]
[1777477363118,38.69,75979.75,0.0,-0.9987,0.0,0.27904]
[1777477363272,38.69,75979.75,0.0,-0.9987,0.0,0.27904]
[1777477363631,38.69,75979.75,0.0,-0.9987,0.0,0.27904]
[1777477363668,38.69,75977.94,0.0,-0.9987,0.0,0.27853]
[1777477363770,38.69,75977.94,0.0,-0.9987,0.0,0.27853]
[1777477369710,38.7,75977.1,0.0,-0.9987,0.0,0.27891]
[1777477370717,38.7,75980.49,0.0,-0.99869,0.0,0.28016]
[1777477371320,38.7,75980.49,0.0,-0.99869,0.0,0.28016]
[1777477371519,38.7,75980.49,0.0,-0.99869,0.0,0.28016]
[1777477372731,38.71,75985.05,0.0,-0.99868,0.0,0.28192]
[1777477375192,38.71,75986.7,0.0,-0.99868,0.0,0.28269]
[1777477375268,38.71,75986.7,0.0,-0.99868,0.0,0.28269]
[1777477375680,38.71,75986.7,0.0,-0.99868,0.0,0.28269]
[1777477375752,38.71,75989.11,0.0,-0.99868,0.0,0.28362]
[1777477379533,38.72,75989.52,0.0,-0.99867,0.0,0.28406]
[1777477379773,38.72,75989.52,0.0,-0.99867,0.0,0.28406]
[1777477381795,38.72,75986.56,0.0,-0.99868,0.0,0.28334]
[1777477383312,38.72,75986.56,0.0,-0.99868,0.0,0.28334]
[1777477383519,38.72,75986.56,0.0,-0.99868,0.0,0.28334]
[1777477383598,38.72,75982.08,0.0,-0.99868,0.0,0.28202]
[1777477384514,38.72,75982.08,0.0,-0.99868,0.0,0.28202]
[1777477384769,38.72,75982.08,0.0,-0.99868,0.0,0.28202]
[1777477384567,38.73,75978.18,0.0,-0.99869,0.0,0.28081]
[1777477385655,38.73,75978.18,0.0,-0.99869,0.0,0.28081]
[1777477385775,38.73,75978.18,0.0,-0.99869,0.0,0.28081]
[1777477385736,38.73,75971.69,0.0,-0.9987,0.0,0.27873]
[1777477385842,38.73,75967.67,0.0,-0.99871,0.0,0.27737]
[1777477387881,38.73,75970.89,0.0,-0.9987,0.0,0.27869]
[1777477388888,38.73,75975.23,0.0,-0.99869,0.0,0.28026]
[1777477390714,38.73,75975.23,0.0,-0.99869,0.0,0.28026]
[1777477390768,38.73,75975.23,0.0,-0.99869,0.0,0.28026]
[1777477389895,38.74,75978.26,0.0,-0.99869,0.0,0.2814]
[1777477391614,38.74,75978.26,0.0,-0.99869,0.0,0.2814]
[1777477391770,38.74,75978.26,0.0,-0.99869,0.0,0.2814]
[1777477391619,38.74,75984.2,0.0,-0.99867,0.0,0.28363]
[1777477392179,38.74,75984.2,0.0,-0.99867,0.0,0.28363]
[1777477392277,38.74,75984.2,0.0,-0.99867,0.0,0.28363]
[1777477392915,38.74,75990.09,0.0,-0.99866,0.0,0.28575]
[1777477394742,38.74,75990.09,0.0,-0.99866,0.0,0.28575]
[1777477394771,38.74,75990.09,0.0,-0.99866,0.0,0.28575]
[1777477394930,38.74,75990.93,0.0,-0.99866,0.0,0.28624]
[1777477400456,38.75,75990.28,0.0,-0.99866,0.0,0.28641]
[1777477400519,38.75,75990.28,0.0,-0.99866,0.0,0.28641]
[1777477402465,38.75,75988.55,0.0,-0.99866,0.0,0.28601]
[1777477402523,38.75,75988.55,0.0,-0.99866,0.0,0.28601]
[1777477402624,38.75,75984.52,0.0,-0.99867,0.0,0.28482]
[1777477403004,38.75,75984.52,0.0,-0.99867,0.0,0.28482]
[1777477403023,38.75,75984.52,0.0,-0.99867,0.0,0.28482]
[1777477406637,38.76,75982.75,0.0,-0.99867,0.0,0.28441]
[1777477406770,38.76,75982.75,0.0,-0.99867,0.0,0.28441]
[1777477406739,38.76,75982.14,0.0,-0.99867,0.0,0.28441]
[1777477407478,38.76,75982.14,0.0,-0.99867,0.0,0.28441]
[1777477407527,38.76,75982.14,0.0,-0.99867,0.0,0.28441]
[1777477410727,38.76,75984.98,0.0,-0.99866,0.0,0.28558]
[1777477410768,38.76,75984.98,0.0,-0.99866,0.0,0.28558]
[1777477411429,38.77,75985.11,0.0,-0.99866,0.0,0.28582]
[1777477411520,38.77,75985.11,0.0,-0.99866,0.0,0.28582]
[1777477411531,38.77,75988.14,0.0,-0.99866,0.0,0.28658]
[1777477412064,38.77,75993.99,0.0,-0.99865,0.0,0.2886]
[1777477414078,38.77,75996.33,0.0,-0.99864,0.0,0.2896]
[1777477416625,38.77,75996.0,0.0,-0.99864,0.0,0.28957]
[1777477416768,38.77,75996.0,0.0,-0.99864,0.0,0.28957]
[1777477421982,38.78,75996.44,0.0,-0.99864,0.0,0.29025]
[1777477422018,38.78,75996.44,0.0,-0.99864,0.0,0.29025]
[1777477422325,38.78,75996.44,0.0,-0.99864,0.0,0.29025]
[1777477422524,38.78,75996.44,0.0,-0.99864,0.0,0.29025]
[1777477422622,38.78,75999.7,0.0,-0.99863,0.0,0.29155]
[1777477427173,38.79,76006.86,0.0,-0.99862,0.0,0.29439]
[1777477428308,38.79,76006.86,0.0,-0.99862,0.0,0.29439]
[1777477428523,38.79,76006.86,0.0,-0.99862,0.0,0.29439]
[1777477428954,38.79,76009.2,0.0,-0.99862,0.0,0.29537]
[1777477429019,38.79,76009.2,0.0,-0.99862,0.0,0.29537]
[1777477429187,38.79,76008.5,0.0,-0.99862,0.0,0.29512]
[1777477433218,38.79,76014.77,0.0,-0.9986,0.0,0.29764]
[1777477434225,38.79,76019.5,0.0,-0.99859,0.0,0.2994]
[1777477436801,38.79,76018.61,0.0,-0.9986,0.0,0.29914]
[1777477436831,38.79,76018.61,0.0,-0.9986,0.0,0.29914]
[1777477436824,38.8,76009.73,0.0,-0.99861,0.0,0.29612]
[1777477437246,38.8,76002.93,0.0,-0.99862,0.0,0.29372]
[1777477438213,38.8,76002.93,0.0,-0.99862,0.0,0.29372]
[1777477438269,38.8,76002.93,0.0,-0.99862,0.0,0.29372]
[1777477438320,38.8,76000.26,0.0,-0.99863,0.0,0.29285]
[1777477439247,38.8,76000.26,0.0,-0.99863,0.0,0.29285]
[1777477439268,38.8,76000.26,0.0,-0.99863,0.0,0.29285]
[1777477441274,38.8,76004.93,0.0,-0.99862,0.0,0.29474]
[1777477441912,38.8,76004.93,0.0,-0.99862,0.0,0.29474]
[1777477442019,38.8,76004.93,0.0,-0.99862,0.0,0.29474]
[1777477442197,38.8,76004.93,0.0,-0.99862,0.0,0.29474]
[1777477442279,38.8,76004.93,0.0,-0.99862,0.0,0.29474]
[1777477442280,38.8,76008.2,0.0,-0.99861,0.0,0.29597]
[1777477444295,38.8,76012.47,0.0,-0.9986,0.0,0.29763]
[1777477445901,38.81,76013.94,0.0,-0.9986,0.0,0.29822]
[1777477446023,38.81,76013.94,0.0,-0.9986,0.0,0.29822]
[1777477449747,38.81,76014.16,0.0,-0.9986,0.0,0.2985]
[1777477449772,38.81,76014.16,0.0,-0.9986,0.0,0.2985]
[1777477449838,38.81,76014.97,0.0,-0.9986,0.0,0.29893]
[1777477453358,38.81,76017.82,0.0,-0.99859,0.0,0.30014]
[1777477454851,38.81,76017.82,0.0,-0.99859,0.0,0.30014]
[1777477455024,38.81,76019.55,0.0,-0.99859,0.0,0.30083]
[1777477455374,38.81,76015.24,0.0,-0.99859,0.0,0.29934]
[1777477456379,38.82,76011.31,0.0,-0.9986,0.0,0.298]
[1777477457589,38.82,76011.31,0.0,-0.9986,0.0,0.298]
[1777477457771,38.82,76011.31,0.0,-0.9986,0.0,0.298]
[1777477457878,38.82,76005.1,0.0,-0.99861,0.0,0.29592]
[1777477458020,38.82,76005.1,0.0,-0.99861,0.0,0.29592]
[1777477458393,38.82,76004.16,0.0,-0.99861,0.0,0.29559]
[1777477460407,38.82,76003.97,0.0,-0.99861,0.0,0.29567]
[1777477462202,38.82,76004.79,0.0,-0.99861,0.0,0.29603]
[1777477462268,38.82,76004.79,0.0,-0.99861,0.0,0.29603]
[1777477462421,38.82,76000.09,0.0,-0.99862,0.0,0.29444]
[1777477464435,38.82,75993.34,0.0,-0.99863,0.0,0.29222]
[1777477465442,38.83,75979.31,0.0,-0.99866,0.0,0.28742]
[1777477466449,38.83,75974.99,0.0,-0.99866,0.0,0.28601]
[1777477467456,38.83,75972.67,0.0,-0.99867,0.0,0.2853]
[1777477468615,38.83,75972.67,0.0,-0.99867,0.0,0.2853]
[1777477468770,38.83,75972.67,0.0,-0.99867,0.0,0.2853]
[1777477469800,38.83,75970.23,0.0,-0.99867,0.0,0.28465]
[1777477469820,38.83,75969.61,0.0,-0.99867,0.0,0.28454]
[1777477470018,38.83,75969.61,0.0,-0.99867,0.0,0.28454]
[1777477473925,38.84,75974.23,0.0,-0.99866,0.0,0.28613]
[1777477474023,38.84,75974.23,0.0,-0.99866,0.0,0.28613]
[1777477477526,38.84,75968.47,0.0,-0.99867,0.0,0.28453]
[1777477478688,38.84,75968.47,0.0,-0.99867,0.0,0.28453]
[1777477478768,38.84,75968.47,0.0,-0.99867,0.0,0.28453]
[1777477480185,38.85,75964.55,0.0,-0.99868,0.0,0.28339]
[1777477480272,38.85,75964.55,0.0,-0.99868,0.0,0.28339]
[1777477480547,38.85,75964.53,0.0,-0.99867,0.0,0.28348]
[1777477481554,38.85,75960.1,0.0,-0.99868,0.0,0.28207]
[1777477483614,38.85,75958.88,0.0,-0.99868,0.0,0.28176]
[1777477483768,38.85,75958.88,0.0,-0.99868,0.0,0.28176]
[1777477484577,38.85,75956.75,0.0,-0.99869,0.0,0.28114]
[1777477484777,38.85,75956.75,0.0,-0.99869,0.0,0.28114]
[1777477484844,38.85,75955.41,0.0,-0.99869,0.0,0.2808]
[1777477486591,38.86,75951.34,0.0,-0.99869,0.0,0.27963]
[1777477489610,38.86,75949.36,0.0,-0.9987,0.0,0.27929]
[1777477491624,38.87,75952.58,0.0,-0.99869,0.0,0.28059]
[1777477493677,38.87,75952.15,0.0,-0.99869,0.0,0.28055]
[1777477493768,38.87,75952.15,0.0,-0.99869,0.0,0.28055]
[1777477497410,38.87,75955.98,0.0,-0.99868,0.0,0.28226]
[1777477497522,38.87,75955.98,0.0,-0.99868,0.0,0.28226]
[1777477497665,38.87,75958.82,0.0,-0.99868,0.0,0.28333]
[1777477498202,38.87,75958.82,0.0,-0.99868,0.0,0.28333]
[1777477498267,38.87,75958.82,0.0,-0.99868,0.0,0.28333]
[1777477501694,38.88,75967.94,0.0,-0.99866,0.0,0.28685]
[1777477502429,38.88,75967.94,0.0,-0.99866,0.0,0.28685]
[1777477502518,38.88,75967.94,0.0,-0.99866,0.0,0.28685]
[1777477502913,38.88,75967.94,0.0,-0.99866,0.0,0.28685]
[1777477502701,38.88,75967.32,0.0,-0.99866,0.0,0.28673]
[1777477503709,38.88,75959.55,0.0,-0.99867,0.0,0.28416]
[1777477504434,38.88,75959.55,0.0,-0.99867,0.0,0.28416]
[1777477504519,38.88,75959.55,0.0,-0.99867,0.0,0.28416]
[1777477504715,38.88,75961.68,0.0,-0.99867,0.0,0.28499]
[1777477505722,38.89,75965.18,0.0,-0.99866,0.0,0.28629]
[1777477507736,38.89,75960.63,0.0,-0.99867,0.0,0.28491]
[1777477508743,38.89,75957.01,0.0,-0.99867,0.0,0.28377]
[1777477513778,38.9,75957.01,0.0,-0.99867,0.0,0.28427]
[1777477515793,38.9,75959.79,0.0,-0.99866,0.0,0.28542]
[1777477518814,38.91,75955.68,0.0,-0.99867,0.0,0.2843]
[1777477521835,38.91,75958.62,0.0,-0.99866,0.0,0.2856]
[1777477526872,38.92,75955.85,0.0,-0.99867,0.0,0.28513]
[1777477531907,38.92,75956.88,0.0,-0.99866,0.0,0.28559]
[1777477536943,38.93,75962.05,0.0,-0.99865,0.0,0.28784]
[1777477537949,38.93,75971.03,0.0,-0.99864,0.0,0.29104]
[1777477538956,38.93,75972.33,0.0,-0.99863,0.0,0.29158]
[1777477543991,38.94,75975.37,0.0,-0.99863,0.0,0.29306]
[1777477544999,38.94,75983.6,0.0,-0.99861,0.0,0.29603]
[1777477546006,38.94,75989.01,0.0,-0.9986,0.0,0.29803]
[1777477547012,38.94,75992.32,0.0,-0.99859,0.0,0.29927]
[1777477548023,38.94,75995.42,0.0,-0.99859,0.0,0.30045]
[1777477553160,38.95,75997.98,0.0,-0.99858,0.0,0.30162]
[1777477553268,38.95,75997.98,0.0,-0.99858,0.0,0.30162]
[1777477555488,38.95,75997.83,0.0,-0.99858,0.0,0.3017]
[1777477556080,38.95,76003.73,0.0,-0.99857,0.0,0.30395]
[1777477557087,38.95,76007.96,0.0,-0.99856,0.0,0.30554]
[1777477561502,38.95,76008.72,0.0,-0.99856,0.0,0.30599]
[1777477561524,38.95,76008.72,0.0,-0.99856,0.0,0.30599]
[1777477561572,38.96,76008.34,0.0,-0.99856,0.0,0.3059]
[1777477562854,38.96,76008.34,0.0,-0.99856,0.0,0.3059]
[1777477564704,38.96,76007.61,0.0,-0.99856,0.0,0.30575]
[1777477564773,38.96,76007.61,0.0,-0.99856,0.0,0.30575]
[1777477564874,38.96,76009.43,0.0,-0.99856,0.0,0.30652]
[1777477570180,38.96,76007.53,0.0,-0.99856,0.0,0.3061]
[1777477571517,38.96,76007.53,0.0,-0.99856,0.0,0.3061]
[1777477571783,38.96,76007.53,0.0,-0.99856,0.0,0.3061]
[1777477576143,38.97,76006.16,0.0,-0.99856,0.0,0.30587]
[1777477576272,38.97,76006.16,0.0,-0.99856,0.0,0.30587]
[1777477576278,38.97,76004.32,0.0,-0.99856,0.0,0.30525]
[1777477580249,38.97,76001.4,0.0,-0.99857,0.0,0.30442]
[1777477583021,38.97,76003.29,0.0,-0.99856,0.0,0.30522]
[1777477584786,38.97,76003.44,0.0,-0.99856,0.0,0.30533]
[1777477584887,38.97,76001.77,0.0,-0.99857,0.0,0.30484]
[1777477585019,38.97,76001.77,0.0,-0.99857,0.0,0.30484]
[1777477585731,38.97,76001.77,0.0,-0.99857,0.0,0.30484]
[1777477585770,38.97,76001.77,0.0,-0.99857,0.0,0.30484]
[1777477587299,38.98,75996.77,0.0,-0.99857,0.0,0.30315]
[1777477591327,38.98,75999.0,0.0,-0.99857,0.0,0.3038]
[1777477592140,38.98,75999.0,0.0,-0.99857,0.0,0.3038]
[1777477592241,38.98,75999.0,0.0,-0.99857,0.0,0.3038]
[1777477592270,38.98,75999.0,0.0,-0.99857,0.0,0.3038]
[1777477592334,38.98,75998.88,0.0,-0.99857,0.0,0.30381]
[1777477595992,38.98,75998.56,0.0,-0.99857,0.0,0.30381]
[1777477596018,38.98,75998.56,0.0,-0.99857,0.0,0.30381]
[1777477596308,38.98,75998.84,0.0,-0.99857,0.0,0.30397]
[1777477596523,38.98,75998.84,0.0,-0.99857,0.0,0.30397]
[1777477596612,38.98,75998.84,0.0,-0.99857,0.0,0.30403]
[1777477602386,38.99,75998.53,0.0,-0.99857,0.0,0.30421]
[1777477602522,38.99,75998.53,0.0,-0.99857,0.0,0.30421]
[1777477602623,38.99,75997.2,0.0,-0.99857,0.0,0.30378]
[1777477603425,38.99,75982.95,0.0,-0.9986,0.0,0.29873]
[1777477604420,38.99,75973.11,0.0,-0.99861,0.0,0.29532]
[1777477605881,38.99,75973.11,0.0,-0.99861,0.0,0.29532]
[1777477605893,38.99,75967.27,0.0,-0.99862,0.0,0.29342]
[1777477606435,38.99,75961.88,0.0,-0.99863,0.0,0.29154]
[1777477608449,38.99,75965.92,0.0,-0.99863,0.0,0.29312]
[1777477609825,38.99,75965.92,0.0,-0.99863,0.0,0.29312]
[1777477613483,39.0,75969.44,0.0,-0.99862,0.0,0.29476]
[1777477617512,39.01,75974.19,0.0,-0.99861,0.0,0.29676]
[1777477618856,39.01,75974.19,0.0,-0.99861,0.0,0.29676]
[1777477619023,39.01,75974.19,0.0,-0.99861,0.0,0.29676]
[1777477618957,39.01,75974.75,0.0,-0.9986,0.0,0.29711]
[1777477619630,39.01,75974.75,0.0,-0.9986,0.0,0.29711]
[1777477619769,39.01,75974.75,0.0,-0.9986,0.0,0.29711]
[1777477621560,39.01,75971.04,0.0,-0.99861,0.0,0.29595]
[1777477622552,39.01,75963.01,0.0,-0.99862,0.0,0.2932]
[1777477623303,39.01,75963.01,0.0,-0.99862,0.0,0.2932]
[1777477623518,39.01,75963.01,0.0,-0.99862,0.0,0.2932]
[1777477623559,39.01,75959.82,0.0,-0.99863,0.0,0.29217]
[1777477624149,39.01,75959.82,0.0,-0.99863,0.0,0.29217]
[1777477624277,39.01,75959.82,0.0,-0.99863,0.0,0.29217]
[1777477624566,39.01,75960.77,0.0,-0.99863,0.0,0.29258]
[1777477626581,39.02,75955.91,0.0,-0.99864,0.0,0.29106]
[1777477627317,39.02,75955.91,0.0,-0.99864,0.0,0.29106]
[1777477627525,39.02,75955.91,0.0,-0.99864,0.0,0.29106]
[1777477627588,39.02,75953.91,0.0,-0.99864,0.0,0.29046]
[1777477628878,39.02,75953.91,0.0,-0.99864,0.0,0.29046]
[1777477629019,39.02,75953.91,0.0,-0.99864,0.0,0.29046]
[1777477630609,39.02,75941.63,0.0,-0.99866,0.0,0.28649]
[1777477631616,39.02,75937.32,0.0,-0.99867,0.0,0.28511]
[1777477632622,39.02,75937.86,0.0,-0.99866,0.0,0.28539]
[1777477635645,39.03,75942.6,0.0,-0.99865,0.0,0.28732]
[1777477637658,39.03,75945.81,0.0,-0.99865,0.0,0.28872]
[1777477638071,39.03,75945.81,0.0,-0.99865,0.0,0.28872]
[1777477638269,39.03,75945.81,0.0,-0.99865,0.0,0.28872]
[1777477638476,39.03,75945.81,0.0,-0.99865,0.0,0.28872]
[1777477638521,39.03,75945.81,0.0,-0.99865,0.0,0.28872]
[1777477638665,39.03,75945.09,0.0,-0.99865,0.0,0.28856]
[1777477640679,39.04,75940.23,0.0,-0.99866,0.0,0.28708]
[1777477641686,39.04,75936.35,0.0,-0.99866,0.0,0.28584]
[1777477642320,39.04,75936.35,0.0,-0.99866,0.0,0.28584]
[1777477642520,39.04,75936.35,0.0,-0.99866,0.0,0.28584]
[1777477642694,39.04,75936.35,0.0,-0.99866,0.0,0.28584]
[1777477642769,39.04,75936.35,0.0,-0.99866,0.0,0.28584]
[1777477642770,39.04,75934.9,0.0,-0.99866,0.0,0.28545]
[1777477646496,39.04,75937.34,0.0,-0.99866,0.0,0.28658]
[1777477646524,39.04,75937.34,0.0,-0.99866,0.0,0.28658]
[1777477646610,39.04,75937.34,0.0,-0.99866,0.0,0.28658]
[1777477646772,39.04,75937.34,0.0,-0.99866,0.0,0.28658]
[1777477646872,39.05,75939.67,0.0,-0.99865,0.0,0.28748]
[1777477650134,39.05,75941.72,0.0,-0.99865,0.0,0.28847]
[1777477650268,39.05,75941.72,0.0,-0.99865,0.0,0.28847]
[1777477650749,39.05,75942.49,0.0,-0.99865,0.0,0.28882]
[1777477651188,39.05,75942.49,0.0,-0.99865,0.0,0.28882]
[1777477651271,39.05,75942.49,0.0,-0.99865,0.0,0.28882]
[1777477654777,39.06,75938.2,0.0,-0.99865,0.0,0.28735]
[1777477657044,39.06,75939.58,0.0,-0.99865,0.0,0.28792]
[1777477657067,39.06,75943.04,0.0,-0.99864,0.0,0.28921]
[1777477657142,39.06,75943.04,0.0,-0.99864,0.0,0.28921]
[1777477657798,39.06,75947.46,0.0,-0.99864,0.0,0.29083]
[1777477658805,39.06,75953.24,0.0,-0.99863,0.0,0.29293]
[1777477659812,39.06,75956.97,0.0,-0.99862,0.0,0.29432]
[1777477661401,39.07,75955.3,0.0,-0.99862,0.0,0.29382]
[1777477661519,39.07,75955.3,0.0,-0.99862,0.0,0.29382]
[1777477662833,39.07,75962.94,0.0,-0.99861,0.0,0.29666]
[1777477664847,39.07,75972.62,0.0,-0.99859,0.0,0.30025]
[1777477665854,39.07,75975.81,0.0,-0.99858,0.0,0.30146]
[1777477666861,39.07,75982.36,0.0,-0.99857,0.0,0.30388]
[1777477668875,39.07,75989.99,0.0,-0.99856,0.0,0.30677]
[1777477669882,39.07,75993.11,0.0,-0.99855,0.0,0.30796]
[1777477671298,39.07,75993.63,0.0,-0.99855,0.0,0.3082]
[1777477671522,39.07,75993.63,0.0,-0.99855,0.0,0.3082]
[1777477671896,39.08,75992.78,0.0,-0.99855,0.0,0.30794]
[1777477674917,39.08,75989.38,0.0,-0.99855,0.0,0.30687]
[1777477675924,39.08,75984.73,0.0,-0.99856,0.0,0.30524]
[1777477677938,39.08,75977.49,0.0,-0.99858,0.0,0.30275]
[1777477679208,39.08,75975.12,0.0,-0.99858,0.0,0.30196]
[1777477679268,39.08,75975.12,0.0,-0.99858,0.0,0.30196]
[1777477679952,39.08,75977.36,0.0,-0.99858,0.0,0.30284]
[1777477680266,39.08,75977.36,0.0,-0.99858,0.0,0.30284]
[1777477680520,39.08,75977.36,0.0,-0.99858,0.0,0.30284]
[1777477683997,39.09,75975.76,0.0,-0.99858,0.0,0.30246]
[1777477684020,39.09,75975.76,0.0,-0.99858,0.0,0.30246]
[1777477685077,39.09,75974.24,0.0,-0.99858,0.0,0.30198]
[1777477685109,39.09,75975.1,0.0,-0.99858,0.0,0.30235]
[1777477685269,39.09,75975.1,0.0,-0.99858,0.0,0.30235]
[1777477685994,39.09,75975.07,0.0,-0.99858,0.0,0.30241]
[1777477687001,39.09,75978.28,0.0,-0.99857,0.0,0.30363]
[1777477688290,39.09,75978.66,0.0,-0.99857,0.0,0.30383]
[1777477688519,39.09,75978.66,0.0,-0.99857,0.0,0.30383]
[1777477691029,39.09,75985.02,0.0,-0.99856,0.0,0.30632]
[1777477691218,39.09,75985.02,0.0,-0.99856,0.0,0.30632]
[1777477691267,39.09,75985.02,0.0,-0.99856,0.0,0.30632]
[1777477691465,39.09,75985.02,0.0,-0.99856,0.0,0.30632]
[1777477691523,39.09,75985.02,0.0,-0.99856,0.0,0.30632]
[1777477692036,39.09,75987.69,0.0,-0.99855,0.0,0.30735]
[1777477693043,39.09,75983.38,0.0,-0.99856,0.0,0.30584]
[1777477693186,39.09,75983.38,0.0,-0.99856,0.0,0.30584]
[1777477693271,39.09,75983.38,0.0,-0.99856,0.0,0.30584]
[1777477694050,39.1,75980.56,0.0,-0.99856,0.0,0.30488]
[1777477694655,39.1,75980.56,0.0,-0.99856,0.0,0.30488]
[1777477694772,39.1,75980.56,0.0,-0.99856,0.0,0.30488]
[1777477695057,39.1,75975.84,0.0,-0.99857,0.0,0.30324]
[1777477695663,39.1,75975.84,0.0,-0.99857,0.0,0.30324]
[1777477695778,39.1,75975.84,0.0,-0.99857,0.0,0.30324]
[1777477696064,39.1,75971.8,0.0,-0.99858,0.0,0.30185]
[1777477697070,39.1,75969.05,0.0,-0.99858,0.0,0.30093]
[1777477698098,39.1,75969.05,0.0,-0.99858,0.0,0.30093]
[1777477698270,39.1,75969.5,0.0,-0.99858,0.0,0.30117]
[1777477699052,39.1,75969.5,0.0,-0.99858,0.0,0.30117]
[1777477699085,39.1,75968.2,0.0,-0.99859,0.0,0.30077]
[1777477699269,39.1,75968.2,0.0,-0.99859,0.0,0.30077]
[1777477700092,39.1,75967.81,0.0,-0.99859,0.0,0.3007]
[1777477705126,39.11,75969.78,0.0,-0.99858,0.0,0.30176]
[1777477705568,39.11,75969.78,0.0,-0.99858,0.0,0.30176]
[1777477705773,39.11,75969.78,0.0,-0.99858,0.0,0.30176]
[1777477709155,39.11,75972.13,0.0,-0.99857,0.0,0.30288]
[1777477710747,39.11,75972.13,0.0,-0.99857,0.0,0.30288]
[1777477710772,39.11,75972.13,0.0,-0.99857,0.0,0.30288]
[1777477710873,39.11,75973.3,0.0,-0.99857,0.0,0.30343]
[1777477711330,39.11,75973.3,0.0,-0.99857,0.0,0.30343]
[1777477711521,39.11,75973.3,0.0,-0.99857,0.0,0.30343]
[1777477715971,39.11,75969.71,0.0,-0.99858,0.0,0.30196]
[1777477716019,39.11,75969.71,0.0,-0.99858,0.0,0.30196]
[1777477716115,39.12,75968.68,0.0,-0.99858,0.0,0.30173]
[1777477716183,39.12,75968.68,0.0,-0.99858,0.0,0.30173]
[1777477716273,39.12,75968.68,0.0,-0.99858,0.0,0.30173]
[1777477718912,39.12,75968.5,0.0,-0.99858,0.0,0.30173]
[1777477719020,39.12,75968.5,0.0,-0.99858,0.0,0.30173]
[1777477719068,39.12,75965.98,0.0,-0.99858,0.0,0.30097]
[1777477720117,39.12,75962.77,0.0,-0.99859,0.0,0.2999]
[1777477720430,39.12,75962.77,0.0,-0.99859,0.0,0.2999]
[1777477720521,39.12,75962.77,0.0,-0.99859,0.0,0.2999]
[1777477720616,39.12,75957.55,0.0,-0.9986,0.0,0.29805]
[1777477721240,39.12,75954.17,0.0,-0.9986,0.0,0.29693]
[1777477722247,39.12,75956.49,0.0,-0.9986,0.0,0.29783]
[1777477723254,39.12,75962.43,0.0,-0.99859,0.0,0.30002]
[1777477724869,39.12,75962.43,0.0,-0.99859,0.0,0.30002]
[1777477725021,39.12,75962.43,0.0,-0.99859,0.0,0.30002]
[1777477725105,39.13,75966.54,0.0,-0.99858,0.0,0.30163]
[1777477727146,39.13,75966.19,0.0,-0.99858,0.0,0.30151]
[1777477726275,39.13,75961.17,0.0,-0.99859,0.0,0.29979]
[1777477727272,39.13,75961.17,0.0,-0.99859,0.0,0.29979]
[1777477727282,39.13,75957.94,0.0,-0.9986,0.0,0.29872]
[1777477728289,39.13,75961.93,0.0,-0.99859,0.0,0.30021]
[1777477729203,39.13,75961.93,0.0,-0.99859,0.0,0.30021]
[1777477729274,39.13,75961.93,0.0,-0.99859,0.0,0.30021]
[1777477729296,39.13,75962.22,0.0,-0.99859,0.0,0.30039]
[1777477734331,39.14,75957.19,0.0,-0.99859,0.0,0.29896]
[1777477735978,39.14,75957.19,0.0,-0.99859,0.0,0.29896]
[1777477736024,39.14,75957.19,0.0,-0.99859,0.0,0.29896]
[1777477736125,39.14,75951.46,0.0,-0.9986,0.0,0.29709]
[1777477740373,39.14,75947.47,0.0,-0.99861,0.0,0.296]
[1777477741379,39.14,75943.29,0.0,-0.99862,0.0,0.29462]
[1777477742658,39.14,75943.29,0.0,-0.99862,0.0,0.29462]
[1777477742776,39.14,75943.29,0.0,-0.99862,0.0,0.29462]
[1777477742871,39.15,75939.62,0.0,-0.99862,0.0,0.29351]
[1777477743394,39.15,75936.44,0.0,-0.99863,0.0,0.2924]
[1777477744394,39.15,75936.44,0.0,-0.99863,0.0,0.2924]
[1777477744526,39.15,75936.44,0.0,-0.99863,0.0,0.2924]
[1777477746187,39.15,75936.05,0.0,-0.99863,0.0,0.29235]
[1777477746415,39.15,75929.84,0.0,-0.99864,0.0,0.29038]
[1777477747422,39.15,75918.55,0.0,-0.99866,0.0,0.28659]
[1777477748430,39.15,75912.79,0.0,-0.99867,0.0,0.28473]
[1777477749691,39.15,75912.79,0.0,-0.99867,0.0,0.28473]
[1777477749710,39.16,75905.02,0.0,-0.99868,0.0,0.2822]
[1777477750443,39.16,75901.41,0.0,-0.99869,0.0,0.2811]
[1777477751450,39.16,75893.38,0.0,-0.9987,0.0,0.27853]
[1777477752457,39.16,75887.79,0.0,-0.99871,0.0,0.27679]
[1777477753464,39.16,75893.86,0.0,-0.9987,0.0,0.27893]
[1777477755046,39.17,75897.16,0.0,-0.99869,0.0,0.28027]
[1777477755676,39.17,75897.16,0.0,-0.99869,0.0,0.28027]
[1777477755705,39.17,75898.09,0.0,-0.99869,0.0,0.28058]
[1777477759027,39.17,75897.5,0.0,-0.99869,0.0,0.28061]
[1777477759123,39.17,75897.6,0.0,-0.99869,0.0,0.28087]
[1777477759506,39.17,75900.3,0.0,-0.99868,0.0,0.28178]
[1777477760518,39.17,75905.09,0.0,-0.99867,0.0,0.2834]
[1777477761528,39.17,75913.94,0.0,-0.99866,0.0,0.28652]
[1777477762531,39.18,75922.68,0.0,-0.99864,0.0,0.28973]
[1777477763539,39.18,75926.21,0.0,-0.99863,0.0,0.29105]
[1777477764546,39.18,75937.16,0.0,-0.99861,0.0,0.29496]
[1777477765553,39.18,75945.81,0.0,-0.9986,0.0,0.29809]
[1777477766560,39.18,75951.8,0.0,-0.99859,0.0,0.30029]
[1777477767567,39.18,75956.95,0.0,-0.99858,0.0,0.3022]
[1777477768574,39.19,75971.18,0.0,-0.99855,0.0,0.3074]
[1777477769581,39.19,75976.07,0.0,-0.99854,0.0,0.30924]
[1777477771595,39.19,75977.21,0.0,-0.99854,0.0,0.30936]
[1777477772602,39.19,75970.04,0.0,-0.99855,0.0,0.30681]
[1777477773609,39.19,75962.03,0.0,-0.99857,0.0,0.30397]
[1777477774616,39.19,75960.6,0.0,-0.99857,0.0,0.30352]
[1777477776630,39.19,75965.46,0.0,-0.99856,0.0,0.3054]
[1777477778644,39.19,75962.54,0.0,-0.99857,0.0,0.30447]
[1777477779650,39.19,75965.84,0.0,-0.99856,0.0,0.30572]
[1777477780834,39.19,75965.84,0.0,-0.99856,0.0,0.30572]
[1777477781023,39.19,75965.84,0.0,-0.99856,0.0,0.30572]
[1777477781033,39.2,75969.44,0.0,-0.99855,0.0,0.30714]
[1777477782165,39.2,75977.1,0.0,-0.99854,0.0,0.30998]
[1777477782672,39.2,75980.91,0.0,-0.99853,0.0,0.31138]
[1777477783357,39.2,75980.91,0.0,-0.99853,0.0,0.31138]
[1777477783523,39.2,75980.91,0.0,-0.99853,0.0,0.31138]
[1777477786524,39.21,75978.06,0.0,-0.99853,0.0,0.31092]
[1777477786773,39.21,75978.06,0.0,-0.99853,0.0,0.31092]
[1777477786874,39.21,75978.26,0.0,-0.99853,0.0,0.31104]
[1777477788714,39.21,75980.04,0.0,-0.99853,0.0,0.31179]
[1777477789655,39.21,75980.04,0.0,-0.99853,0.0,0.31179]
[1777477789770,39.21,75980.04,0.0,-0.99853,0.0,0.31179]
[1777477792742,39.21,75981.95,0.0,-0.99852,0.0,0.31269]
[1777477794150,39.21,75981.95,0.0,-0.99852,0.0,0.31269]
[1777477794211,39.21,75982.44,0.0,-0.99852,0.0,0.31296]
[1777477794269,39.21,75982.44,0.0,-0.99852,0.0,0.31296]
[1777477794756,39.21,75983.11,0.0,-0.99852,0.0,0.31321]
[1777477795359,39.21,75983.11,0.0,-0.99852,0.0,0.31321]
[1777477795521,39.21,75983.11,0.0,-0.99852,0.0,0.31321]
[1777477796770,39.21,75985.76,0.0,-0.99852,0.0,0.31428]
[1777477797776,39.21,75988.47,0.0,-0.99851,0.0,0.31533]
[1777477802812,39.22,75985.28,0.0,-0.99851,0.0,0.31474]
[1777477803504,39.22,75985.28,0.0,-0.99851,0.0,0.31474]
[1777477803819,39.22,75982.69,0.0,-0.99852,0.0,0.31382]
[1777477804826,39.22,75978.21,0.0,-0.99853,0.0,0.31222]
[1777477805728,39.22,75978.21,0.0,-0.99853,0.0,0.31222]
[1777477806130,39.22,75978.21,0.0,-0.99853,0.0,0.31222]
[1777477806225,39.22,75976.9,0.0,-0.99853,0.0,0.31183]
[1777477807958,39.22,75976.77,0.0,-0.99853,0.0,0.31178]
[1777477808021,39.22,75976.77,0.0,-0.99853,0.0,0.31178]
[1777477809575,39.23,75974.8,0.0,-0.99853,0.0,0.31116]
[1777477809768,39.23,75974.8,0.0,-0.99853,0.0,0.31116]
[1777477809861,39.23,75968.19,0.0,-0.99854,0.0,0.30879]
[1777477810958,39.23,75968.19,0.0,-0.99854,0.0,0.30879]
[1777477811025,39.23,75968.19,0.0,-0.99854,0.0,0.30879]
[1777477811107,39.23,75965.6,0.0,-0.99855,0.0,0.30796]
[1777477812882,39.23,75962.94,0.0,-0.99855,0.0,0.30705]
[1777477815447,39.23,75961.89,0.0,-0.99855,0.0,0.30679]
[1777477815520,39.23,75961.89,0.0,-0.99855,0.0,0.30679]
[1777477815904,39.23,75960.45,0.0,-0.99856,0.0,0.30633]
[1777477819049,39.23,75960.62,0.0,-0.99856,0.0,0.30652]
[1777477819270,39.23,75960.62,0.0,-0.99856,0.0,0.30652]
[1777477819131,39.23,75965.44,0.0,-0.99855,0.0,0.30839]
[1777477819770,39.23,75965.44,0.0,-0.99855,0.0,0.30839]
[1777477819941,39.23,75974.35,0.0,-0.99853,0.0,0.31165]
[1777477820948,39.23,75979.03,0.0,-0.99852,0.0,0.31338]
[1777477821859,39.23,75979.03,0.0,-0.99852,0.0,0.31338]
[1777477822026,39.23,75979.03,0.0,-0.99852,0.0,0.31338]
[1777477822277,39.23,75979.03,0.0,-0.99852,0.0,0.31338]
[1777477822126,39.24,75980.32,0.0,-0.99852,0.0,0.31396]
[1777477822962,39.24,75983.74,0.0,-0.99851,0.0,0.31527]
[1777477823969,39.24,75989.14,0.0,-0.9985,0.0,0.31733]
[1777477825983,39.24,75990.0,0.0,-0.9985,0.0,0.31773]
[1777477826375,39.24,75990.0,0.0,-0.9985,0.0,0.31773]
[1777477826520,39.24,75990.0,0.0,-0.9985,0.0,0.31773]
[1777477832025,39.24,75990.01,0.0,-0.9985,0.0,0.31755]
[1777477832601,39.24,75990.01,0.0,-0.9985,0.0,0.31755]
[1777477832770,39.24,75990.01,0.0,-0.9985,0.0,0.31755]
[1777477835047,39.24,75983.72,0.0,-0.99851,0.0,0.31532]
[1777477836317,39.24,75981.17,0.0,-0.99851,0.0,0.31441]
[1777477836518,39.24,75981.17,0.0,-0.99851,0.0,0.31441]
[1777477839851,39.25,75979.97,0.0,-0.99852,0.0,0.3141]
[1777477840018,39.25,75979.97,0.0,-0.99852,0.0,0.3141]
[1777477840081,39.25,75979.91,0.0,-0.99852,0.0,0.31412]
[1777477842095,39.25,75986.63,0.0,-0.9985,0.0,0.3167]
[1777477842360,39.25,75986.63,0.0,-0.9985,0.0,0.3167]
[1777477842524,39.25,75986.63,0.0,-0.9985,0.0,0.3167]
[1777477843102,39.25,75989.69,0.0,-0.9985,0.0,0.31789]
[1777477845069,39.25,75989.37,0.0,-0.9985,0.0,0.31781]
[1777477845271,39.25,75989.37,0.0,-0.9985,0.0,0.31781]
[1777477845563,39.25,75988.51,0.0,-0.9985,0.0,0.31756]
[1777477845768,39.25,75988.51,0.0,-0.9985,0.0,0.31756]
[1777477846123,39.25,75988.75,0.0,-0.9985,0.0,0.31765]
[1777477849058,39.25,75990.09,0.0,-0.9985,0.0,0.31822]
[1777477849269,39.25,75990.09,0.0,-0.9985,0.0,0.31822]
[1777477853412,39.25,75987.22,0.0,-0.9985,0.0,0.31733]
[1777477853522,39.25,75987.22,0.0,-0.9985,0.0,0.31733]
[1777477854335,39.25,75986.66,0.0,-0.9985,0.0,0.31719]
[1777477854525,39.25,75986.66,0.0,-0.9985,0.0,0.31719]
[1777477855186,39.25,75983.92,0.0,-0.99851,0.0,0.31621]
[1777477856013,39.25,75983.92,0.0,-0.99851,0.0,0.31621]
[1777477856018,39.25,75983.92,0.0,-0.99851,0.0,0.31621]
[1777477861228,39.26,75972.28,0.0,-0.99853,0.0,0.31214]
[1777477862235,39.26,75965.25,0.0,-0.99854,0.0,0.30961]
[1777477862678,39.26,75965.25,0.0,-0.99854,0.0,0.30961]
[1777477862769,39.26,75965.25,0.0,-0.99854,0.0,0.30961]
[1777477863242,39.26,75967.29,0.0,-0.99854,0.0,0.31041]
[1777477864918,39.26,75967.55,0.0,-0.99853,0.0,0.31055]
[1777477865019,39.26,75967.55,0.0,-0.99853,0.0,0.31055]
[1777477865255,39.26,75967.22,0.0,-0.99853,0.0,0.31048]
[1777477869285,39.26,75962.21,0.0,-0.99854,0.0,0.30886]
[1777477871307,39.27,75957.4,0.0,-0.99855,0.0,0.30723]
[1777477872360,39.27,75957.4,0.0,-0.99855,0.0,0.30723]
[1777477872330,39.27,75918.06,0.0,-0.99862,0.0,0.29325]
[1777477873326,39.27,75876.83,0.0,-0.99869,0.0,0.27926]
[1777477874334,39.27,75858.14,0.0,-0.99872,0.0,0.27309]
[1777477875344,39.27,75821.95,0.0,-0.99878,0.0,0.26157]
[1777477876348,39.31,75808.91,0.0,-0.99879,0.0,0.26029]
[1777477876448,39.31,75808.91,0.0,-0.99879,0.0,0.26029]
[1777477877361,39.32,75810.18,0.0,-0.99879,0.0,0.26084]
[1777477878389,39.32,75807.19,0.0,-0.99879,0.0,0.26006]
[1777477879382,39.32,75804.09,0.0,-0.99879,0.0,0.25924]
[1777477879497,39.32,75804.09,0.0,-0.99879,0.0,0.25924]
[1777477880389,39.32,75822.03,0.0,-0.99877,0.0,0.26489]
[1777477881743,39.32,75822.03,0.0,-0.99877,0.0,0.26489]
[1777477882416,39.33,75864.77,0.0,-0.99869,0.0,0.2791]
[1777477884433,39.35,75866.23,0.0,-0.99868,0.0,0.28108]
[1777477885235,39.35,75866.23,0.0,-0.99868,0.0,0.28108]
[1777477886447,39.35,75862.77,0.0,-0.99869,0.0,0.28015]
[1777477887454,39.37,75868.64,0.0,-0.99867,0.0,0.28339]
[1777477888461,39.37,75876.12,0.0,-0.99866,0.0,0.28603]
[1777477889468,39.37,75877.95,0.0,-0.99866,0.0,0.28676]
[1777477891482,39.38,75865.64,0.0,-0.99868,0.0,0.28244]
[1777477892490,39.38,75858.91,0.0,-0.99869,0.0,0.2803]
[1777477893496,39.38,75854.41,0.0,-0.99869,0.0,0.27892]
[1777477896516,39.39,75847.31,0.0,-0.9987,0.0,0.27692]
[1777477898531,39.39,75851.11,0.0,-0.9987,0.0,0.27843]
[1777477900545,39.41,75857.93,0.0,-0.99868,0.0,0.28203]
[1777477902559,39.45,75856.83,0.0,-0.99867,0.0,0.2839]
[1777477903565,39.45,75850.23,0.0,-0.99868,0.0,0.2818]
[1777477905580,39.47,75857.43,0.0,-0.99866,0.0,0.28548]
[1777477906587,39.48,75865.4,0.0,-0.99864,0.0,0.28928]
[1777477907594,39.48,75865.81,0.0,-0.99864,0.0,0.28952]
[1777477908601,39.49,75862.31,0.0,-0.99865,0.0,0.28842]
[1777477910615,39.49,75859.04,0.0,-0.99865,0.0,0.28752]
[1777477913636,39.51,75862.78,0.0,-0.99864,0.0,0.29005]
[1777477916479,39.51,75865.57,0.0,-0.99863,0.0,0.29111]
[1777477916517,39.51,75868.33,0.0,-0.99863,0.0,0.29216]
[1777477917664,39.51,75863.48,0.0,-0.99863,0.0,0.29068]
[1777477918628,39.51,75863.48,0.0,-0.99863,0.0,0.29068]
[1777477918771,39.51,75863.48,0.0,-0.99863,0.0,0.29068]
[1777477918781,39.51,75858.9,0.0,-0.99864,0.0,0.28921]
[1777477919683,39.52,75851.97,0.0,-0.99865,0.0,0.28695]
[1777477920690,39.52,75850.97,0.0,-0.99865,0.0,0.28672]
[1777477921731,39.52,75850.97,0.0,-0.99865,0.0,0.28672]
[1777477921771,39.52,75850.97,0.0,-0.99865,0.0,0.28672]
[1777477921807,39.52,75847.43,0.0,-0.99866,0.0,0.28562]
[1777477922703,39.52,75839.36,0.0,-0.99867,0.0,0.28302]
[1777477923711,39.52,75834.64,0.0,-0.99868,0.0,0.28155]
[1777477924718,39.52,75826.31,0.0,-0.99869,0.0,0.2789]
[1777477925726,39.53,75819.14,0.0,-0.99871,0.0,0.27666]
[1777477926733,39.53,75819.48,0.0,-0.9987,0.0,0.2769]
[1777477928746,39.53,75823.81,0.0,-0.9987,0.0,0.27858]
[1777477929754,39.53,75828.71,0.0,-0.99869,0.0,0.28033]
[1777477930760,39.54,75833.32,0.0,-0.99868,0.0,0.28199]
[1777477931767,39.54,75830.0,0.0,-0.99868,0.0,0.281]
[1777477932619,39.54,75830.0,0.0,-0.99868,0.0,0.281]
[1777477932769,39.54,75830.0,0.0,-0.99868,0.0,0.281]
[1777477932775,39.54,75825.06,0.0,-0.99869,0.0,0.27948]
[1777477935184,39.54,75822.22,0.0,-0.9987,0.0,0.27866]
[1777477935272,39.54,75822.22,0.0,-0.9987,0.0,0.27866]
[1777477935286,39.54,75819.4,0.0,-0.9987,0.0,0.27785]
[1777477935796,39.55,75822.52,0.0,-0.99869,0.0,0.279]
[1777477937196,39.55,75822.52,0.0,-0.99869,0.0,0.279]
[1777477937269,39.55,75822.52,0.0,-0.99869,0.0,0.279]
[1777477937810,39.55,75819.42,0.0,-0.9987,0.0,0.27822]
[1777477939824,39.55,75813.96,0.0,-0.99871,0.0,0.27667]
[1777477940608,39.55,75813.96,0.0,-0.99871,0.0,0.27667]
[1777477940770,39.55,75813.96,0.0,-0.99871,0.0,0.27667]
[1777477941837,39.56,75807.78,0.0,-0.99871,0.0,0.2749]
[1777477942845,39.56,75811.53,0.0,-0.99871,0.0,0.27626]
[1777477944859,39.56,75818.56,0.0,-0.99869,0.0,0.27883]
[1777477945617,39.56,75818.56,0.0,-0.99869,0.0,0.27883]
[1777477945770,39.56,75818.56,0.0,-0.99869,0.0,0.27883]
[1777477945866,39.57,75821.53,0.0,-0.99869,0.0,0.27994]
[1777477947495,39.57,75821.53,0.0,-0.99869,0.0,0.27994]
[1777477947521,39.57,75821.53,0.0,-0.99869,0.0,0.27994]
[1777477946873,39.57,75825.32,0.0,-0.99868,0.0,0.28132]
[1777477947881,39.57,75822.05,0.0,-0.99869,0.0,0.28035]
[1777477950542,39.57,75822.15,0.0,-0.99869,0.0,0.2805]
[1777477950769,39.57,75819.66,0.0,-0.99869,0.0,0.27979]
[1777477950901,39.57,75814.71,0.0,-0.9987,0.0,0.27827]
[1777477953235,39.58,75811.94,0.0,-0.9987,0.0,0.27712]
[1777477953275,39.58,75811.94,0.0,-0.9987,0.0,0.27712]
[1777477953336,39.58,75808.0,0.0,-0.99871,0.0,0.27595]
[1777477953925,39.58,75804.24,0.0,-0.99871,0.0,0.27485]
[1777477954932,39.58,75798.14,0.0,-0.99872,0.0,0.27299]
[1777477955939,39.58,75793.73,0.0,-0.99873,0.0,0.2717]
[1777477957953,39.59,75797.68,0.0,-0.99872,0.0,0.27325]
[1777477958960,39.59,75807.83,0.0,-0.99871,0.0,0.27669]
[1777477959967,39.59,75812.01,0.0,-0.9987,0.0,0.2782]
[1777477960701,39.59,75812.01,0.0,-0.9987,0.0,0.2782]
[1777477960773,39.59,75812.01,0.0,-0.9987,0.0,0.2782]
[1777477963471,39.6,75811.93,0.0,-0.9987,0.0,0.27841]
[1777477963520,39.6,75811.93,0.0,-0.9987,0.0,0.27841]
[1777477962989,39.6,75808.98,0.0,-0.9987,0.0,0.27756]
[1777477965666,39.6,75810.96,0.0,-0.9987,0.0,0.27846]
[1777477965780,39.6,75810.96,0.0,-0.9987,0.0,0.27846]
[1777477966009,39.6,75814.16,0.0,-0.99869,0.0,0.27964]
[1777477967067,39.6,75814.16,0.0,-0.99869,0.0,0.27964]
[1777477967271,39.6,75814.16,0.0,-0.99869,0.0,0.27964]
[1777477968024,39.61,75809.06,0.0,-0.9987,0.0,0.27819]
[1777477969324,39.61,75809.06,0.0,-0.9987,0.0,0.27819]
[1777477969519,39.61,75809.06,0.0,-0.9987,0.0,0.27819]
[1777477969361,39.61,75814.54,0.0,-0.99869,0.0,0.28013]
[1777477970038,39.61,75829.13,0.0,-0.99866,0.0,0.28512]
[1777477971045,39.61,75837.39,0.0,-0.99865,0.0,0.28802]
[1777477972053,39.61,75841.55,0.0,-0.99864,0.0,0.28954]
[1777477976685,39.62,75843.23,0.0,-0.99863,0.0,0.29051]
[1777477976768,39.62,75843.23,0.0,-0.99863,0.0,0.29051]
[1777477979101,39.62,75849.3,0.0,-0.99862,0.0,0.29289]
[1777477980715,39.64,75851.07,0.0,-0.99861,0.0,0.29442]
[1777477980769,39.64,75851.07,0.0,-0.99861,0.0,0.29442]
[1777477984137,39.64,75857.42,0.0,-0.9986,0.0,0.29699]
[1777477985144,39.65,75866.59,0.0,-0.99859,0.0,0.30029]
[1777477986150,39.65,75866.59,0.0,-0.99859,0.0,0.30029]
[1777477986270,39.65,75866.59,0.0,-0.99859,0.0,0.30029]
[1777477986371,39.65,75869.67,0.0,-0.99858,0.0,0.30145]
[1777477988168,39.65,75877.85,0.0,-0.99856,0.0,0.30451]
[1777477989172,39.65,75881.97,0.0,-0.99856,0.0,0.30605]
[1777477990185,39.65,75878.71,0.0,-0.99856,0.0,0.30495]
[1777477991198,39.65,75863.64,0.0,-0.99859,0.0,0.29968]
[1777477991650,39.65,75863.64,0.0,-0.99859,0.0,0.29968]
[1777477992204,39.65,75833.32,0.0,-0.99864,0.0,0.28926]
[1777477993214,39.65,75823.96,0.0,-0.99866,0.0,0.28618]
[1777477994221,39.66,75816.89,0.0,-0.99867,0.0,0.28391]
[1777477995150,39.66,75816.89,0.0,-0.99867,0.0,0.28391]
[1777477995230,39.66,75808.52,0.0,-0.99868,0.0,0.28122]
[1777477996241,39.66,75803.5,0.0,-0.99869,0.0,0.27968]
[1777477999260,39.66,75800.34,0.0,-0.99869,0.0,0.27899]
[1777478004295,39.67,75800.5,0.0,-0.99869,0.0,0.27964]
[1777478005302,39.68,75796.27,0.0,-0.9987,0.0,0.27837]
[1777478007316,39.68,75800.6,0.0,-0.99869,0.0,0.28004]
[1777478008187,39.68,75800.6,0.0,-0.99869,0.0,0.28004]
[1777478008268,39.68,75800.6,0.0,-0.99869,0.0,0.28004]
[1777478012443,39.69,75797.45,0.0,-0.99869,0.0,0.27909]
[1777478012517,39.69,75797.45,0.0,-0.99869,0.0,0.27909]
[1777478012518,39.69,75791.78,0.0,-0.9987,0.0,0.27734]
[1777478013358,39.69,75786.51,0.0,-0.99871,0.0,0.27574]
[1777478014365,39.69,75781.63,0.0,-0.99872,0.0,0.27427]
[1777478015372,39.69,75776.85,0.0,-0.99872,0.0,0.27285]
[1777478016816,39.7,75775.24,0.0,-0.99873,0.0,0.27246]
[1777478017021,39.7,75775.24,0.0,-0.99873,0.0,0.27246]
[1777478019719,39.7,75776.85,0.0,-0.99872,0.0,0.27338]
[1777478019768,39.7,75776.85,0.0,-0.99872,0.0,0.27338]
[1777478022109,39.71,75774.65,0.0,-0.99872,0.0,0.27293]
[1777478022268,39.71,75774.65,0.0,-0.99872,0.0,0.27293]
[1777478024435,39.71,75766.08,0.0,-0.99874,0.0,0.27056]
[1777478025564,39.71,75766.08,0.0,-0.99874,0.0,0.27056]
[1777478025442,39.72,75755.74,0.0,-0.99875,0.0,0.26738]
[1777478026454,39.72,75747.09,0.0,-0.99876,0.0,0.26478]
[1777478027461,39.72,75743.93,0.0,-0.99877,0.0,0.26393]
[1777478028468,39.72,75742.97,0.0,-0.99877,0.0,0.26377]
[1777478029063,39.72,75742.97,0.0,-0.99877,0.0,0.26377]
[1777478029475,39.72,75735.23,0.0,-0.99878,0.0,0.2615]
[1777478030482,39.73,75728.24,0.0,-0.99879,0.0,0.25948]
[1777478031495,39.73,75726.52,0.0,-0.99879,0.0,0.2591]
[1777478033509,39.73,75728.18,0.0,-0.99879,0.0,0.25993]
[1777478035523,39.74,75721.09,0.0,-0.9988,0.0,0.25805]
[1777478038543,39.75,75711.12,0.0,-0.99881,0.0,0.25546]
[1777478039550,39.75,75715.42,0.0,-0.9988,0.0,0.25693]
[1777478040558,39.75,75715.57,0.0,-0.9988,0.0,0.25714]
[1777478042576,39.76,75703.24,0.0,-0.99882,0.0,0.2537]
[1777478043583,39.76,75700.07,0.0,-0.99882,0.0,0.2529]
[1777478044590,39.76,75696.94,0.0,-0.99883,0.0,0.25212]
[1777478045597,39.77,75692.01,0.0,-0.99883,0.0,0.25081]
[1777478047631,39.77,75695.49,0.0,-0.99883,0.0,0.2522]
[1777478047859,39.77,75695.49,0.0,-0.99883,0.0,0.2522]
[1777478048628,39.78,75700.61,0.0,-0.99882,0.0,0.25392]
[1777478050642,39.78,75703.56,0.0,-0.99881,0.0,0.25532]
[1777478051616,39.78,75703.56,0.0,-0.99881,0.0,0.25532]
[1777478054670,39.79,75699.42,0.0,-0.99882,0.0,0.25472]
[1777478055677,39.8,75703.28,0.0,-0.99881,0.0,0.25607]
[1777478057691,39.8,75709.12,0.0,-0.9988,0.0,0.25819]
[1777478058698,39.81,75710.59,0.0,-0.99879,0.0,0.25881]
[1777478060712,39.81,75722.64,0.0,-0.99877,0.0,0.26287]
[1777478061719,39.81,75732.19,0.0,-0.99876,0.0,0.26602]
[1777478062727,39.82,75737.35,0.0,-0.99875,0.0,0.2678]
[1777478064740,39.82,75730.88,0.0,-0.99876,0.0,0.26605]
[1777478065747,39.82,75724.54,0.0,-0.99877,0.0,0.2642]
[1777478067760,39.83,75723.76,0.0,-0.99877,0.0,0.26426]
[1777478070366,39.83,75723.72,0.0,-0.99877,0.0,0.2644]
[1777478070519,39.83,75723.72,0.0,-0.99877,0.0,0.2644]
[1777478070782,39.84,75728.43,0.0,-0.99876,0.0,0.26619]
[1777478072796,39.84,75724.07,0.0,-0.99876,0.0,0.26476]
[1777478077405,39.85,75725.97,0.0,-0.99876,0.0,0.2658]
[1777478077521,39.85,75725.97,0.0,-0.99876,0.0,0.2658]
[1777478077591,39.85,75729.29,0.0,-0.99875,0.0,0.267]
[1777478079845,39.86,75734.02,0.0,-0.99874,0.0,0.26893]
[1777478082221,39.86,75736.48,0.0,-0.99874,0.0,0.26986]
[1777478082276,39.86,75736.48,0.0,-0.99874,0.0,0.26986]
[1777478082377,39.86,75736.9,0.0,-0.99874,0.0,0.27013]
[1777478085887,39.87,75732.58,0.0,-0.99874,0.0,0.26931]
[1777478089915,39.88,75729.53,0.0,-0.99874,0.0,0.2689]
[1777478094950,39.89,75738.22,0.0,-0.99873,0.0,0.27238]
[1777478095957,39.89,75745.73,0.0,-0.99871,0.0,0.27494]
[1777478096964,39.89,75751.44,0.0,-0.9987,0.0,0.27693]
[1777478098978,39.9,75755.76,0.0,-0.99869,0.0,0.27859]
[1777478100992,39.9,75752.13,0.0,-0.9987,0.0,0.27765]
[1777478102000,39.9,75755.33,0.0,-0.99869,0.0,0.27882]
[1777478107048,39.91,75753.37,0.0,-0.99869,0.0,0.27878]
[1777478111076,39.92,75746.01,0.0,-0.9987,0.0,0.27687]
[1777478112083,39.92,75742.54,0.0,-0.99871,0.0,0.27587]
[1777478114096,39.93,75737.99,0.0,-0.99871,0.0,0.27465]
[1777478115104,39.93,75729.2,0.0,-0.99873,0.0,0.27194]
[1777478116111,39.93,75728.19,0.0,-0.99873,0.0,0.27176]
[1777478121146,39.94,75728.54,0.0,-0.99872,0.0,0.27255]
[1777478124363,39.95,75726.64,0.0,-0.99873,0.0,0.27221]
[1777478124521,39.95,75726.64,0.0,-0.99873,0.0,0.27221]
[1777478124616,39.95,75723.57,0.0,-0.99873,0.0,0.27136]
[1777478129202,39.96,75726.78,0.0,-0.99872,0.0,0.27307]
[1777478129964,39.96,75726.78,0.0,-0.99872,0.0,0.27307]
[1777478130019,39.96,75726.78,0.0,-0.99872,0.0,0.27307]
[1777478130209,39.96,75727.81,0.0,-0.99872,0.0,0.27353]
[1777478131664,39.96,75734.63,0.0,-0.99871,0.0,0.27551]
[1777478132223,39.97,75741.32,0.0,-0.9987,0.0,0.27781]
[1777478133615,39.97,75741.32,0.0,-0.9987,0.0,0.27781]
[1777478133623,39.97,75739.3,0.0,-0.9987,0.0,0.27728]
[1777478133773,39.97,75739.3,0.0,-0.9987,0.0,0.27728]
[1777478136266,39.97,75745.63,0.0,-0.99869,0.0,0.27972]
[1777478137269,39.98,75751.78,0.0,-0.99868,0.0,0.28186]
[1777478138276,39.98,75760.47,0.0,-0.99866,0.0,0.28487]
[1777478139283,39.98,75767.87,0.0,-0.99865,0.0,0.28746]
[1777478140290,39.98,75767.62,0.0,-0.99865,0.0,0.28748]
[1777478141923,39.98,75769.19,0.0,-0.99865,0.0,0.28811]
[1777478143741,39.98,75770.11,0.0,-0.99864,0.0,0.28853]
[1777478144552,39.99,75767.99,0.0,-0.99865,0.0,0.28791]
[1777478144574,39.99,75776.22,0.0,-0.99863,0.0,0.29081]
[1777478145429,39.99,75775.9,0.0,-0.99863,0.0,0.2908]
[1777478148023,39.99,75777.02,0.0,-0.99863,0.0,0.29138]
[1777478149090,39.99,75776.27,0.0,-0.99863,0.0,0.29122]
[1777478149268,39.99,75776.27,0.0,-0.99863,0.0,0.29122]
[1777478149353,39.99,75777.13,0.0,-0.99863,0.0,0.29161]
[1777478152021,40.0,75778.49,0.0,-0.99862,0.0,0.29227]
[1777478154387,40.0,75781.66,0.0,-0.99862,0.0,0.29364]
[1777478155394,40.0,75786.81,0.0,-0.99861,0.0,0.2955]
[1777478159423,40.01,75790.79,0.0,-0.9986,0.0,0.29723]
[1777478163455,40.01,75785.34,0.0,-0.99861,0.0,0.29568]
[1777478163892,40.01,75785.34,0.0,-0.99861,0.0,0.29568]
[1777478164019,40.01,75785.34,0.0,-0.99861,0.0,0.29568]
[1777478164462,40.01,75787.23,0.0,-0.9986,0.0,0.29643]
[1777478165021,40.01,75787.23,0.0,-0.9986,0.0,0.29643]
[1777478165187,40.01,75787.23,0.0,-0.9986,0.0,0.29643]
[1777478167485,40.02,75781.12,0.0,-0.99861,0.0,0.29458]
[1777478168492,40.02,75775.92,0.0,-0.99862,0.0,0.29289]
[1777478169239,40.02,75775.92,0.0,-0.99862,0.0,0.29289]
[1777478169269,40.02,75775.92,0.0,-0.99862,0.0,0.29289]
[1777478169499,40.02,75777.82,0.0,-0.99862,0.0,0.29364]
[1777478170167,40.02,75777.82,0.0,-0.99862,0.0,0.29364]
[1777478170271,40.02,75777.82,0.0,-0.99862,0.0,0.29364]
[1777478174541,40.03,75773.88,0.0,-0.99862,0.0,0.29276]
[1777478174993,40.03,75773.88,0.0,-0.99862,0.0,0.29276]
[1777478175018,40.03,75773.88,0.0,-0.99862,0.0,0.29276]
[1777478175548,40.03,75773.9,0.0,-0.99862,0.0,0.29287]
[1777478175810,40.03,75773.9,0.0,-0.99862,0.0,0.29287]
[1777478176018,40.03,75773.9,0.0,-0.99862,0.0,0.29287]
[1777478177562,40.03,75768.28,0.0,-0.99863,0.0,0.29114]
[1777478178569,40.03,75764.98,0.0,-0.99863,0.0,0.29012]
[1777478179565,40.03,75764.98,0.0,-0.99863,0.0,0.29012]
[1777478179768,40.03,75764.98,0.0,-0.99863,0.0,0.29012]
[1777478179794,40.04,75766.04,0.0,-0.99863,0.0,0.29069]
[1777478180083,40.04,75766.04,0.0,-0.99863,0.0,0.29069]
[1777478180269,40.04,75766.04,0.0,-0.99863,0.0,0.29069]
[1777478185618,40.05,75764.6,0.0,-0.99863,0.0,0.29071]
[1777478188337,40.05,75763.74,0.0,-0.99863,0.0,0.29062]
[1777478188523,40.05,75763.74,0.0,-0.99863,0.0,0.29062]
[1777478188640,40.05,75764.77,0.0,-0.99863,0.0,0.29107]
[1777478189305,40.05,75764.77,0.0,-0.99863,0.0,0.29107]
[1777478189517,40.05,75764.77,0.0,-0.99863,0.0,0.29107]
[1777478192026,40.05,75767.13,0.0,-0.99863,0.0,0.29179]
[1777478192270,40.05,75767.13,0.0,-0.99863,0.0,0.29179]
[1777478192668,40.06,75767.17,0.0,-0.99863,0.0,0.2919]
[1777478195792,40.06,75769.7,0.0,-0.99862,0.0,0.29297]
[1777478196019,40.06,75772.02,0.0,-0.99862,0.0,0.29386]
[1777478197090,40.06,75772.21,0.0,-0.99861,0.0,0.29402]
[1777478198711,40.06,75769.13,0.0,-0.99862,0.0,0.29315]
[1777478199718,40.07,75763.41,0.0,-0.99863,0.0,0.2913]
[1777478201733,40.07,75759.27,0.0,-0.99863,0.0,0.29009]
[1777478202284,40.07,75759.27,0.0,-0.99863,0.0,0.29009]
[1777478207775,40.08,75754.18,0.0,-0.99864,0.0,0.28898]
[1777478208781,40.08,75749.8,0.0,-0.99865,0.0,0.28761]
[1777478210556,40.08,75747.14,0.0,-0.99865,0.0,0.28682]
[1777478210769,40.08,75747.14,0.0,-0.99865,0.0,0.28682]
[1777478210796,40.08,75746.6,0.0,-0.99865,0.0,0.28675]
[1777478212811,40.09,75742.86,0.0,-0.99866,0.0,0.28583]
[1777478214996,40.09,75740.62,0.0,-0.99866,0.0,0.28531]
[1777478215020,40.09,75740.62,0.0,-0.99866,0.0,0.28531]
[1777478217846,40.1,75746.86,0.0,-0.99865,0.0,0.28774]
[1777478219728,40.1,75746.86,0.0,-0.99865,0.0,0.28774]
[1777478219769,40.1,75746.86,0.0,-0.99865,0.0,0.28774]
[1777478219774,40.1,75750.43,0.0,-0.99864,0.0,0.28905]
[1777478220627,40.1,75750.43,0.0,-0.99864,0.0,0.28905]
[1777478220773,40.1,75750.43,0.0,-0.99864,0.0,0.28905]
[1777478220730,40.1,75754.69,0.0,-0.99863,0.0,0.2906]
[1777478224436,40.11,75753.27,0.0,-0.99863,0.0,0.29042]
[1777478224519,40.11,75753.27,0.0,-0.99863,0.0,0.29042]
[1777478224569,40.11,75751.39,0.0,-0.99864,0.0,0.28989]
[1777478225196,40.11,75751.39,0.0,-0.99864,0.0,0.28989]
[1777478225270,40.11,75751.39,0.0,-0.99864,0.0,0.28989]
[1777478226916,40.11,75756.2,0.0,-0.99863,0.0,0.29183]
[1777478228145,40.11,75756.2,0.0,-0.99863,0.0,0.29183]
[1777478228268,40.11,75756.2,0.0,-0.99863,0.0,0.29183]
[1777478228356,40.11,75757.25,0.0,-0.99862,0.0,0.29229]
[1777478230462,40.11,75758.15,0.0,-0.99862,0.0,0.29269]
[1777478230521,40.11,75758.15,0.0,-0.99862,0.0,0.29269]
[1777478236570,40.12,75756.67,0.0,-0.99862,0.0,0.29277]
[1777478236770,40.12,75756.67,0.0,-0.99862,0.0,0.29277]
[1777478236671,40.12,75758.19,0.0,-0.99862,0.0,0.29339]
[1777478237123,40.12,75758.19,0.0,-0.99862,0.0,0.29339]
[1777478237270,40.12,75758.19,0.0,-0.99862,0.0,0.29339]
[1777478243028,40.13,75762.42,0.0,-0.99861,0.0,0.2955]
[1777478244035,40.14,75766.27,0.0,-0.9986,0.0,0.29692]
[1777478245042,40.14,75775.96,0.0,-0.99858,0.0,0.30037]
[1777478246049,40.14,75780.02,0.0,-0.99857,0.0,0.30187]
[1777478247317,40.14,75780.02,0.0,-0.99857,0.0,0.30187]
[1777478247524,40.14,75780.02,0.0,-0.99857,0.0,0.30187]
[1777478247581,40.14,75784.32,0.0,-0.99857,0.0,0.30346]
[1777478250077,40.14,75789.0,0.0,-0.99856,0.0,0.30533]
[1777478251084,40.14,75791.7,0.0,-0.99855,0.0,0.30596]
[1777478252091,40.15,75803.18,0.0,-0.99853,0.0,0.31013]
[1777478253098,40.15,75813.45,0.0,-0.99851,0.0,0.31389]
[1777478254105,40.15,75813.15,0.0,-0.99851,0.0,0.31383]
[1777478257125,40.15,75810.38,0.0,-0.99852,0.0,0.31299]
[1777478259710,40.15,75811.73,0.0,-0.99851,0.0,0.31353]
[1777478259770,40.15,75811.73,0.0,-0.99851,0.0,0.31353]
[1777478265129,40.15,75810.73,0.0,-0.99851,0.0,0.31349]
[1777478265273,40.15,75810.73,0.0,-0.99851,0.0,0.31349]
[1777478265406,40.15,75810.73,0.0,-0.99851,0.0,0.31349]
[1777478265521,40.15,75810.73,0.0,-0.99851,0.0,0.31349]
[1777478265609,40.16,75809.47,0.0,-0.99852,0.0,0.31309]
[1777478271225,40.16,75806.88,0.0,-0.99852,0.0,0.31247]
[1777478272232,40.16,75803.93,0.0,-0.99852,0.0,0.31147]
[1777478273239,40.16,75799.56,0.0,-0.99853,0.0,0.30995]
[1777478274484,40.16,75799.56,0.0,-0.99853,0.0,0.30995]
[1777478274520,40.16,75799.56,0.0,-0.99853,0.0,0.30995]
[1777478274521,40.16,75800.61,0.0,-0.99853,0.0,0.31039]
[1777478275387,40.16,75800.61,0.0,-0.99853,0.0,0.31039]
[1777478275520,40.16,75800.61,0.0,-0.99853,0.0,0.31039]
[1777478276260,40.16,75804.93,0.0,-0.99852,0.0,0.31206]
[1777478277267,40.16,75808.35,0.0,-0.99852,0.0,0.31335]
[1777478278651,40.16,75808.35,0.0,-0.99852,0.0,0.31335]
[1777478278769,40.16,75808.35,0.0,-0.99852,0.0,0.31335]
[1777478278867,40.17,75809.78,0.0,-0.99851,0.0,0.31392]
[1777478279281,40.17,75805.5,0.0,-0.99852,0.0,0.31243]
[1777478280351,40.17,75805.5,0.0,-0.99852,0.0,0.31243]
[1777478280519,40.17,75805.5,0.0,-0.99852,0.0,0.31243]
[1777478283320,40.17,75817.86,0.0,-0.9985,0.0,0.31714]
[1777478284322,40.17,75829.27,0.0,-0.99847,0.0,0.32137]
[1777478285329,40.17,75827.82,0.0,-0.99848,0.0,0.32087]
[1777478287267,40.17,75828.14,0.0,-0.99848,0.0,0.32103]
[1777478287520,40.17,75828.14,0.0,-0.99848,0.0,0.32103]
[1777478287721,40.17,75828.14,0.0,-0.99848,0.0,0.32103]
[1777478287769,40.17,75828.14,0.0,-0.99848,0.0,0.32103]
[1777478287823,40.17,75827.26,0.0,-0.99848,0.0,0.32074]
[1777478290703,40.17,75827.72,0.0,-0.99848,0.0,0.32098]
[1777478290775,40.17,75827.72,0.0,-0.99848,0.0,0.32098]
[1777478290864,40.17,75824.88,0.0,-0.99848,0.0,0.31997]
[1777478293390,40.17,75834.06,0.0,-0.99846,0.0,0.32349]
[1777478294397,40.18,75837.16,0.0,-0.99846,0.0,0.32467]
[1777478295265,40.18,75837.16,0.0,-0.99846,0.0,0.32467]
[1777478295520,40.18,75837.16,0.0,-0.99846,0.0,0.32467]
[1777478297418,40.18,75843.14,0.0,-0.99844,0.0,0.327]
[1777478298424,40.18,75848.18,0.0,-0.99844,0.0,0.32892]
[1777478299432,40.18,75853.74,0.0,-0.99842,0.0,0.33104]
[1777478301446,40.18,75859.81,0.0,-0.99841,0.0,0.33339]
[1777478306529,40.18,75861.03,0.0,-0.99841,0.0,0.33389]
[1777478306772,40.18,75861.03,0.0,-0.99841,0.0,0.33389]
[1777478306863,40.18,75860.92,0.0,-0.99841,0.0,0.33386]
[1777478307564,40.18,75860.92,0.0,-0.99841,0.0,0.33386]
[1777478307770,40.18,75860.92,0.0,-0.99841,0.0,0.33386]
[1777478309503,40.18,75865.68,0.0,-0.9984,0.0,0.33571]
[1777478311517,40.18,75874.34,0.0,-0.99838,0.0,0.33863]
[1777478312525,40.18,75875.12,0.0,-0.99838,0.0,0.33893]
[1777478313531,40.18,75870.33,0.0,-0.99839,0.0,0.33708]
[1777478314537,40.18,75863.34,0.0,-0.99841,0.0,0.3344]
[1777478315442,40.18,75863.34,0.0,-0.99841,0.0,0.3344]
[1777478315520,40.18,75863.34,0.0,-0.99841,0.0,0.3344]
[1777478315546,40.18,75860.52,0.0,-0.99841,0.0,0.33332]
[1777478316395,40.18,75860.52,0.0,-0.99841,0.0,0.33332]
[1777478316518,40.18,75860.52,0.0,-0.99841,0.0,0.33332]
[1777478316552,40.18,75857.48,0.0,-0.99842,0.0,0.33218]
[1777478320651,40.18,75855.47,0.0,-0.99842,0.0,0.33145]
[1777478320768,40.18,75855.47,0.0,-0.99842,0.0,0.33145]
[1777478320869,40.18,75855.61,0.0,-0.99842,0.0,0.33152]
[1777478321504,40.18,75855.61,0.0,-0.99842,0.0,0.33152]
[1777478321523,40.18,75855.61,0.0,-0.99842,0.0,0.33152]
[1777478323601,40.18,75859.56,0.0,-0.99841,0.0,0.33307]
[1777478326828,40.18,75857.59,0.0,-0.99842,0.0,0.33235]
[1777478326869,40.18,75859.27,0.0,-0.99841,0.0,0.333]
[1777478327019,40.18,75859.27,0.0,-0.99841,0.0,0.333]
[1777478327070,40.18,75859.27,0.0,-0.99841,0.0,0.333]
[1777478327269,40.18,75859.27,0.0,-0.99841,0.0,0.333]
[1777478331178,40.18,75860.67,0.0,-0.99841,0.0,0.33359]
[1777478331228,40.18,75860.67,0.0,-0.99841,0.0,0.33359]
[1777478331274,40.18,75860.67,0.0,-0.99841,0.0,0.33359]
[1777478331329,40.18,75860.67,0.0,-0.99841,0.0,0.33361]
[1777478334678,40.18,75864.39,0.0,-0.9984,0.0,0.33507]
[1777478335685,40.18,75868.7,0.0,-0.99839,0.0,0.33674]
[1777478336954,40.18,75868.7,0.0,-0.99839,0.0,0.33674]
[1777478336692,40.18,75874.29,0.0,-0.99838,0.0,0.33891]
[1777478337020,40.18,75874.29,0.0,-0.99838,0.0,0.33891]
[1777478337215,40.18,75874.29,0.0,-0.99838,0.0,0.33891]
[1777478337269,40.18,75874.29,0.0,-0.99838,0.0,0.33891]
[1777478337699,40.18,75874.77,0.0,-0.99838,0.0,0.33909]
[1777478340555,40.18,75877.24,0.0,-0.99838,0.0,0.34005]
[1777478340596,40.18,75877.24,0.0,-0.99838,0.0,0.34005]
[1777478340768,40.18,75877.24,0.0,-0.99838,0.0,0.34005]
[1777478340869,40.18,75878.71,0.0,-0.99837,0.0,0.34063]
[1777478344133,40.18,75877.9,0.0,-0.99838,0.0,0.34031]
[1777478344175,40.18,75877.9,0.0,-0.99838,0.0,0.34031]
[1777478344268,40.18,75877.9,0.0,-0.99838,0.0,0.34031]
[1777478344750,40.18,75877.31,0.0,-0.99838,0.0,0.34008]
[1777478345768,40.18,75871.47,0.0,-0.99839,0.0,0.33782]
[1777478346775,40.18,75854.37,0.0,-0.99842,0.0,0.33127]
[1777478348813,40.18,75855.38,0.0,-0.99842,0.0,0.33168]
[1777478349806,40.18,75861.06,0.0,-0.99841,0.0,0.33386]
[1777478350009,40.18,75861.06,0.0,-0.99841,0.0,0.33386]
[1777478350021,40.18,75861.06,0.0,-0.99841,0.0,0.33386]
[1777478350115,40.18,75861.06,0.0,-0.99841,0.0,0.33386]
[1777478350273,40.18,75861.06,0.0,-0.99841,0.0,0.33386]
[1777478350813,40.18,75864.09,0.0,-0.9984,0.0,0.33504]
[1777478352313,40.18,75864.4,0.0,-0.9984,0.0,0.33517]
[1777478352523,40.18,75864.4,0.0,-0.9984,0.0,0.33517]
[1777478352827,40.18,75863.87,0.0,-0.9984,0.0,0.33498]
[1777478353205,40.18,75863.87,0.0,-0.9984,0.0,0.33498]
[1777478353272,40.18,75863.87,0.0,-0.9984,0.0,0.33498]
[1777478356642,40.18,75864.36,0.0,-0.9984,0.0,0.33519]
[1777478356771,40.18,75864.36,0.0,-0.9984,0.0,0.33519]
[1777478358127,40.18,75865.33,0.0,-0.9984,0.0,0.33558]
[1777478358270,40.18,75865.33,0.0,-0.9984,0.0,0.33558]
[1777478358869,40.18,75865.23,0.0,-0.9984,0.0,0.33555]
[1777478362511,40.18,75864.15,0.0,-0.9984,0.0,0.33516]
[1777478362518,40.18,75864.15,0.0,-0.9984,0.0,0.33516]
[1777478367931,40.19,75862.49,0.0,-0.99841,0.0,0.33457]
[1777478368124,40.19,75862.49,0.0,-0.99841,0.0,0.33457]
[1777478368174,40.19,75862.49,0.0,-0.99841,0.0,0.33457]
[1777478368273,40.19,75862.49,0.0,-0.99841,0.0,0.33457]
[1777478368939,40.19,75863.45,0.0,-0.9984,0.0,0.33495]
[1777478371951,40.19,75863.57,0.0,-0.9984,0.0,0.33501]
[1777478372019,40.19,75865.14,0.0,-0.9984,0.0,0.33519]
[1777478372967,40.19,75868.66,0.0,-0.9984,0.0,0.33655]
[1777478373283,40.19,75868.66,0.0,-0.9984,0.0,0.33655]
[1777478373518,40.19,75868.66,0.0,-0.9984,0.0,0.33655]
[1777478373974,40.19,75872.11,0.0,-0.99839,0.0,0.33789]
[1777478374813,40.19,75872.11,0.0,-0.99839,0.0,0.33789]
[1777478375019,40.19,75874.11,0.0,-0.99838,0.0,0.33867]
[1777478378256,40.19,75875.17,0.0,-0.99838,0.0,0.33908]
[1777478378269,40.19,75875.17,0.0,-0.99838,0.0,0.33908]
[1777478379619,40.19,75876.73,0.0,-0.99838,0.0,0.33968]
[1777478379770,40.19,75876.73,0.0,-0.99838,0.0,0.33968]
[1777478379841,40.19,75876.85,0.0,-0.99838,0.0,0.33973]
[1777478380868,40.19,75876.85,0.0,-0.99838,0.0,0.33973]
[1777478381023,40.19,75876.97,0.0,-0.99838,0.0,0.33978]
[1777478386045,40.19,75874.01,0.0,-0.99838,0.0,0.33863]
[1777478386269,40.19,75874.01,0.0,-0.99838,0.0,0.33863]
[1777478386940,40.19,75874.01,0.0,-0.99838,0.0,0.33863]
[1777478386985,40.19,75873.09,0.0,-0.99839,0.0,0.33827]
[1777478387018,40.19,75873.09,0.0,-0.99839,0.0,0.33827]
[1777478387065,40.19,75871.81,0.0,-0.99839,0.0,0.33778]
[1777478389926,40.19,75872.25,0.0,-0.99839,0.0,0.33795]
[1777478390024,40.19,75871.74,0.0,-0.99839,0.0,0.33775]
[1777478390087,40.19,75876.51,0.0,-0.99838,0.0,0.3396]
[1777478391094,40.19,75880.43,0.0,-0.99837,0.0,0.34112]
[1777478393921,40.19,75881.18,0.0,-0.99837,0.0,0.34141]
[1777478393926,40.19,75881.18,0.0,-0.99837,0.0,0.34141]
[1777478394025,40.19,75881.35,0.0,-0.99837,0.0,0.34148]
[1777478394114,40.19,75881.83,0.0,-0.99837,0.0,0.34167]
[1777478398142,40.19,75877.56,0.0,-0.99838,0.0,0.34001]
[1777478399097,40.19,75877.56,0.0,-0.99838,0.0,0.34001]
[1777478399269,40.19,75877.56,0.0,-0.99838,0.0,0.34001]
[1777478399353,40.19,75877.56,0.0,-0.99838,0.0,0.34001]
[1777478399518,40.19,75877.56,0.0,-0.99838,0.0,0.34001]
[1777478399552,40.19,75880.49,0.0,-0.99837,0.0,0.34115]
[1777478400212,40.19,75890.35,0.0,-0.99835,0.0,0.34501]
[1777478401211,40.19,75886.77,0.0,-0.99836,0.0,0.3436]
[1777478402192,40.19,75855.14,0.0,-0.99842,0.0,0.33139]
[1777478403199,40.19,75851.54,0.0,-0.99843,0.0,0.33004]
[1777478404613,40.19,75851.54,0.0,-0.99843,0.0,0.33004]
[1777478404634,40.19,75849.03,0.0,-0.99843,0.0,0.32911]
[1777478405222,40.19,75842.48,0.0,-0.99845,0.0,0.32667]
[1777478406223,40.19,75832.49,0.0,-0.99847,0.0,0.32297]
[1777478407230,40.19,75826.17,0.0,-0.99848,0.0,0.32067]
[1777478408237,40.19,75825.22,0.0,-0.99848,0.0,0.32036]
[1777478411258,40.19,75831.95,0.0,-0.99847,0.0,0.32297]
[1777478412265,40.19,75837.27,0.0,-0.99845,0.0,0.32499]
[1777478413272,40.19,75840.04,0.0,-0.99845,0.0,0.32606]
[1777478416455,40.19,75841.99,0.0,-0.99845,0.0,0.32682]
[1777478416519,40.19,75841.99,0.0,-0.99845,0.0,0.32682]
[1777478416556,40.19,75841.47,0.0,-0.99845,0.0,0.32668]
[1777478417446,40.19,75841.47,0.0,-0.99845,0.0,0.32668]
[1777478417518,40.19,75841.47,0.0,-0.99845,0.0,0.32668]
[1777478420321,40.19,75837.45,0.0,-0.99845,0.0,0.3253]
[1777478422358,40.19,75838.86,0.0,-0.99845,0.0,0.32586]
[1777478422524,40.19,75838.86,0.0,-0.99845,0.0,0.32586]
[1777478423014,40.19,75838.86,0.0,-0.99845,0.0,0.32586]
[1777478423269,40.2,75837.69,0.0,-0.99845,0.0,0.32546]
[1777478423342,40.2,75837.73,0.0,-0.99845,0.0,0.32551]
[1777478425356,40.2,75840.18,0.0,-0.99845,0.0,0.32649]
[1777478427630,40.2,75840.89,0.0,-0.99845,0.0,0.32679]
[1777478427773,40.2,75840.89,0.0,-0.99845,0.0,0.32679]
[1777478427867,40.2,75843.18,0.0,-0.99844,0.0,0.32768]
[1777478429384,40.2,75845.73,0.0,-0.99844,0.0,0.3287]
[1777478431560,40.2,75847.13,0.0,-0.99843,0.0,0.32926]
[1777478431758,40.2,75847.13,0.0,-0.99843,0.0,0.32926]
[1777478431769,40.2,75847.13,0.0,-0.99843,0.0,0.32926]
[1777478431819,40.2,75844.71,0.0,-0.99844,0.0,0.32795]
[1777478433603,40.2,75843.73,0.0,-0.99844,0.0,0.32761]
[1777478433770,40.2,75843.73,0.0,-0.99844,0.0,0.32761]
[1777478433859,40.2,75841.43,0.0,-0.99845,0.0,0.32678]
[1777478435156,40.2,75839.73,0.0,-0.99845,0.0,0.32617]
[1777478435275,40.2,75839.73,0.0,-0.99845,0.0,0.32617]
[1777478435426,40.2,75838.91,0.0,-0.99845,0.0,0.3259]
[1777478438993,40.2,75839.95,0.0,-0.99845,0.0,0.32635]
[1777478439017,40.2,75839.95,0.0,-0.99845,0.0,0.32635]
[1777478439454,40.2,75842.51,0.0,-0.99844,0.0,0.32737]
[1777478440295,40.2,75842.51,0.0,-0.99844,0.0,0.32737]
[1777478440519,40.2,75842.51,0.0,-0.99844,0.0,0.32737]
[1777478440566,40.2,75849.67,0.0,-0.99843,0.0,0.3301]
[1777478441468,40.2,75855.51,0.0,-0.99842,0.0,0.33234]
[1777478442404,40.2,75855.51,0.0,-0.99842,0.0,0.33234]
[1777478442518,40.2,75855.51,0.0,-0.99842,0.0,0.33234]
[1777478442619,40.2,75857.34,0.0,-0.99841,0.0,0.33306]
[1777478443639,40.2,75857.34,0.0,-0.99841,0.0,0.33306]
[1777478443770,40.2,75857.34,0.0,-0.99841,0.0,0.33306]
[1777478443845,40.2,75854.92,0.0,-0.99842,0.0,0.33216]
[1777478445495,40.2,75852.39,0.0,-0.99842,0.0,0.33123]
[1777478446503,40.2,75854.66,0.0,-0.99842,0.0,0.33212]
[1777478447106,40.2,75854.66,0.0,-0.99842,0.0,0.33212]
[1777478447268,40.2,75854.66,0.0,-0.99842,0.0,0.33212]
[1777478447273,40.2,75854.66,0.0,-0.99842,0.0,0.33212]
[1777478447521,40.2,75854.66,0.0,-0.99842,0.0,0.33212]
[1777478447601,40.2,75854.37,0.0,-0.99842,0.0,0.33203]
[1777478449822,40.21,75854.15,0.0,-0.99842,0.0,0.33196]
[1777478450021,40.21,75854.15,0.0,-0.99842,0.0,0.33196]
[1777478449881,40.21,75850.82,0.0,-0.99842,0.0,0.33072]
[1777478450860,40.21,75850.82,0.0,-0.99842,0.0,0.33072]
[1777478451020,40.21,75850.82,0.0,-0.99842,0.0,0.33072]
[1777478450871,40.21,75848.71,0.0,-0.99843,0.0,0.32994]
[1777478455217,40.21,75849.58,0.0,-0.99843,0.0,0.33037]
[1777478455269,40.21,75849.58,0.0,-0.99843,0.0,0.33037]
[1777478455465,40.21,75849.58,0.0,-0.99843,0.0,0.33037]
[1777478455518,40.21,75849.58,0.0,-0.99843,0.0,0.33037]
[1777478455566,40.21,75849.54,0.0,-0.99843,0.0,0.33038]
[1777478461080,40.21,75850.19,0.0,-0.99842,0.0,0.33072]
[1777478460601,40.21,75847.15,0.0,-0.99843,0.0,0.32959]
[1777478461268,40.21,75847.15,0.0,-0.99843,0.0,0.32959]
[1777478461359,40.21,75847.15,0.0,-0.99843,0.0,0.32959]
[1777478461519,40.21,75847.15,0.0,-0.99843,0.0,0.32959]
[1777478461608,40.21,75844.41,0.0,-0.99844,0.0,0.32859]
[1777478462615,40.21,75846.29,0.0,-0.99843,0.0,0.32932]
[1777478466871,40.21,75845.54,0.0,-0.99843,0.0,0.32912]
[1777478467018,40.21,75845.54,0.0,-0.99843,0.0,0.32912]
[1777478467037,40.21,75848.22,0.0,-0.99843,0.0,0.33016]
[1777478467124,40.21,75848.22,0.0,-0.99843,0.0,0.33016]
[1777478467270,40.21,75848.22,0.0,-0.99843,0.0,0.33016]
[1777478467650,40.21,75851.19,0.0,-0.99842,0.0,0.33131]
[1777478469948,40.21,75851.57,0.0,-0.99842,0.0,0.33148]
[1777478470021,40.21,75851.57,0.0,-0.99842,0.0,0.33148]
[1777478470049,40.21,75852.59,0.0,-0.99842,0.0,0.33189]
[1777478470671,40.21,75855.33,0.0,-0.99841,0.0,0.33295]
[1777478471157,40.21,75855.33,0.0,-0.99841,0.0,0.33295]
[1777478471270,40.21,75855.33,0.0,-0.99841,0.0,0.33295]
[1777478472685,40.21,75853.64,0.0,-0.99842,0.0,0.33235]
[1777478474842,40.21,75854.95,0.0,-0.99841,0.0,0.33287]
[1777478475020,40.21,75854.95,0.0,-0.99841,0.0,0.33287]
[1777478474943,40.21,75854.46,0.0,-0.99841,0.0,0.3327]
[1777478475707,40.21,75858.87,0.0,-0.99841,0.0,0.33441]
[1777478476224,40.21,75858.87,0.0,-0.99841,0.0,0.33441]
[1777478476273,40.21,75858.87,0.0,-0.99841,0.0,0.33441]
[1777478477721,40.21,75862.67,0.0,-0.9984,0.0,0.3359]
[1777478481991,40.21,75862.33,0.0,-0.9984,0.0,0.33581]
[1777478482019,40.21,75862.33,0.0,-0.9984,0.0,0.33581]
[1777478482086,40.22,75870.75,0.0,-0.99838,0.0,0.33907]
[1777478482756,40.22,75878.76,0.0,-0.99837,0.0,0.34219]
[1777478483763,40.22,75881.34,0.0,-0.99836,0.0,0.34319]
[1777478486784,40.22,75885.29,0.0,-0.99835,0.0,0.34474]
[1777478487791,40.22,75887.7,0.0,-0.99835,0.0,0.34569]
[1777478488798,40.22,75891.7,0.0,-0.99834,0.0,0.34727]
[1777478489805,40.22,75895.88,0.0,-0.99833,0.0,0.34893]
[1777478490661,40.22,75895.88,0.0,-0.99833,0.0,0.34893]
[1777478491191,40.22,75895.3,0.0,-0.99833,0.0,0.3487]
[1777478491268,40.22,75895.3,0.0,-0.99833,0.0,0.3487]
[1777478492826,40.22,75899.1,0.0,-0.99833,0.0,0.34977]
[1777478493833,40.22,75896.12,0.0,-0.99833,0.0,0.34858]
[1777478495256,40.22,75895.34,0.0,-0.99833,0.0,0.34827]
[1777478495267,40.22,75895.34,0.0,-0.99833,0.0,0.34827]
[1777478495847,40.22,75893.76,0.0,-0.99834,0.0,0.34765]
[1777478498367,40.22,75893.73,0.0,-0.99834,0.0,0.34763]
[1777478498520,40.22,75893.73,0.0,-0.99834,0.0,0.34763]
[1777478500882,40.22,75897.23,0.0,-0.99833,0.0,0.34902]
[1777478505917,40.22,75895.91,0.0,-0.99833,0.0,0.3485]
[1777478507932,40.22,75897.4,0.0,-0.99833,0.0,0.34909]
[1777478508939,40.22,75900.38,0.0,-0.99832,0.0,0.35028]
[1777478510777,40.22,75900.25,0.0,-0.99832,0.0,0.35022]
[1777478514980,40.22,75903.93,0.0,-0.99832,0.0,0.35169]
[1777478515160,40.22,75903.93,0.0,-0.99832,0.0,0.35169]
[1777478515269,40.22,75903.93,0.0,-0.99832,0.0,0.35169]
[1777478515988,40.22,75904.53,0.0,-0.99831,0.0,0.35193]
[1777478517031,40.22,75904.53,0.0,-0.99831,0.0,0.35193]
[1777478517268,40.22,75904.18,0.0,-0.99832,0.0,0.35179]
[1777478520018,40.22,75909.18,0.0,-0.99831,0.0,0.3538]
[1777478521025,40.22,75914.34,0.0,-0.99829,0.0,0.35588]
[1777478522032,40.22,75918.78,0.0,-0.99828,0.0,0.35768]
[1777478523039,40.22,75921.88,0.0,-0.99828,0.0,0.35894]
[1777478524046,40.22,75926.58,0.0,-0.99827,0.0,0.36086]
[1777478526060,40.22,75927.0,0.0,-0.99827,0.0,0.36103]
[1777478526775,40.22,75927.0,0.0,-0.99827,0.0,0.36103]
[1777478527067,40.22,75927.19,0.0,-0.99827,0.0,0.3611]
[1777478528075,40.22,75930.68,0.0,-0.99826,0.0,0.36254]
[1777478529082,40.22,75926.19,0.0,-0.99827,0.0,0.3607]
[1777478530089,40.22,75922.64,0.0,-0.99828,0.0,0.35925]
[1777478530777,40.22,75922.64,0.0,-0.99828,0.0,0.35925]
[1777478531096,40.22,75919.96,0.0,-0.99828,0.0,0.35816]
[1777478532102,40.22,75918.01,0.0,-0.99829,0.0,0.35736]
[1777478534079,40.22,75917.99,0.0,-0.99829,0.0,0.35736]
[1777478534269,40.22,75917.36,0.0,-0.99829,0.0,0.3571]
[1777478535125,40.22,75920.08,0.0,-0.99828,0.0,0.3582]
[1777478536734,40.22,75920.63,0.0,-0.99828,0.0,0.35843]
[1777478536770,40.22,75920.63,0.0,-0.99828,0.0,0.35843]
[1777478537140,40.22,75918.4,0.0,-0.99829,0.0,0.35752]
[1777478537434,40.22,75918.4,0.0,-0.99829,0.0,0.35752]
[1777478537518,40.22,75918.4,0.0,-0.99829,0.0,0.35752]
[1777478539154,40.22,75915.21,0.0,-0.99829,0.0,0.35623]
[1777478539661,40.22,75915.21,0.0,-0.99829,0.0,0.35623]
[1777478541388,40.22,75913.02,0.0,-0.9983,0.0,0.35535]
[1777478541518,40.22,75913.02,0.0,-0.9983,0.0,0.35535]
[1777478543182,40.22,75914.87,0.0,-0.99829,0.0,0.35609]
[1777478544189,40.22,75913.0,0.0,-0.9983,0.0,0.35534]
[1777478545796,40.22,75913.0,0.0,-0.9983,0.0,0.35534]
[1777478546018,40.22,75913.0,0.0,-0.9983,0.0,0.35534]
[1777478554259,40.22,75914.67,0.0,-0.9983,0.0,0.35556]
[1777478555269,40.22,75918.04,0.0,-0.99829,0.0,0.35693]
[1777478556354,40.22,75918.04,0.0,-0.99829,0.0,0.35693]
[1777478556518,40.22,75918.04,0.0,-0.99829,0.0,0.35693]
[1777478557283,40.22,75923.79,0.0,-0.99828,0.0,0.35926]
[1777478558527,40.22,75923.79,0.0,-0.99828,0.0,0.35926]
[1777478558771,40.22,75923.79,0.0,-0.99828,0.0,0.35926]
[1777478558802,40.22,75927.93,0.0,-0.99827,0.0,0.36095]
[1777478561312,40.22,75930.24,0.0,-0.99826,0.0,0.3619]
[1777478566433,40.22,75930.94,0.0,-0.99826,0.0,0.36219]
[1777478566525,40.22,75930.94,0.0,-0.99826,0.0,0.36219]
[1777478569368,40.22,75934.17,0.0,-0.99825,0.0,0.36352]
[1777478570761,40.22,75934.17,0.0,-0.99825,0.0,0.36352]
[1777478570770,40.22,75934.17,0.0,-0.99825,0.0,0.36352]
[1777478571719,40.22,75933.86,0.0,-0.99825,0.0,0.36339]
[1777478571767,40.22,75933.86,0.0,-0.99825,0.0,0.36339]
[1777478571868,40.22,75935.85,0.0,-0.99825,0.0,0.36421]
[1777478573396,40.22,75939.5,0.0,-0.99824,0.0,0.36572]
[1777478574403,40.22,75946.31,0.0,-0.99823,0.0,0.36854]
[1777478575410,40.22,75950.47,0.0,-0.99822,0.0,0.37028]
[1777478576418,40.22,75952.78,0.0,-0.99821,0.0,0.37125]
[1777478577425,40.22,75959.51,0.0,-0.9982,0.0,0.37408]
[1777478578431,40.22,75966.17,0.0,-0.99818,0.0,0.3769]
[1777478579439,40.22,75965.29,0.0,-0.99819,0.0,0.37653]
[1777478580446,40.22,75962.23,0.0,-0.99819,0.0,0.37523]
[1777478581453,40.22,75959.23,0.0,-0.9982,0.0,0.37396]
[1777478584474,40.22,75949.69,0.0,-0.99822,0.0,0.36995]
[1777478585482,40.22,75949.36,0.0,-0.99822,0.0,0.36982]
[1777478586689,40.22,75949.36,0.0,-0.99822,0.0,0.36982]
[1777478586790,40.22,75953.64,0.0,-0.99821,0.0,0.37161]
[1777478588502,40.22,75950.99,0.0,-0.99822,0.0,0.3705]
[1777478589276,40.22,75950.99,0.0,-0.99822,0.0,0.3705]
[1777478591272,40.22,75950.04,0.0,-0.99822,0.0,0.3701]
[1777478591524,40.22,75951.1,0.0,-0.99822,0.0,0.37054]
[1777478593203,40.22,75951.1,0.0,-0.99822,0.0,0.37054]
[1777478593270,40.22,75951.93,0.0,-0.99822,0.0,0.37089]
[1777478595002,40.22,75952.69,0.0,-0.99821,0.0,0.37121]
[1777478595101,40.22,75956.34,0.0,-0.99821,0.0,0.37274]
[1777478595552,40.22,75964.36,0.0,-0.99819,0.0,0.37613]
[1777478596779,40.22,75964.36,0.0,-0.99819,0.0,0.37613]
[1777478597020,40.22,75964.36,0.0,-0.99819,0.0,0.37613]
[1777478597063,40.22,75970.49,0.0,-0.99817,0.0,0.37874]
[1777478598573,40.22,75971.35,0.0,-0.99817,0.0,0.37911]
[1777478601594,40.22,75974.55,0.0,-0.99817,0.0,0.38048]
[1777478603746,40.22,75973.49,0.0,-0.99817,0.0,0.38002]
[1777478603775,40.22,75973.49,0.0,-0.99817,0.0,0.38002]
[1777478605215,40.22,75975.13,0.0,-0.99816,0.0,0.38073]
[1777478605272,40.22,75974.54,0.0,-0.99817,0.0,0.38047]
[1777478605621,40.22,75975.29,0.0,-0.99816,0.0,0.38079]
[1777478609249,40.22,75972.6,0.0,-0.99817,0.0,0.37964]
[1777478609277,40.22,75972.6,0.0,-0.99817,0.0,0.37964]
[1777478612671,40.22,75977.47,0.0,-0.99816,0.0,0.38126]
[1777478613678,40.22,75981.36,0.0,-0.99815,0.0,0.38293]
[1777478614685,40.22,75984.54,0.0,-0.99815,0.0,0.3843]
[1777478615740,40.22,75984.54,0.0,-0.99815,0.0,0.3843]
[1777478615770,40.22,75984.54,0.0,-0.99815,0.0,0.3843]
[1777478616773,40.22,75985.67,0.0,-0.99814,0.0,0.38479]
[1777478617019,40.22,75985.67,0.0,-0.99814,0.0,0.38479]
[1777478617036,40.22,75986.95,0.0,-0.99814,0.0,0.38534]
[1777478622590,40.22,75986.16,0.0,-0.99814,0.0,0.385]
[1777478622768,40.22,75986.16,0.0,-0.99814,0.0,0.385]
[1777478625762,40.22,75981.91,0.0,-0.99815,0.0,0.38317]
[1777478626979,40.22,75981.91,0.0,-0.99815,0.0,0.38317]
[1777478627018,40.22,75981.91,0.0,-0.99815,0.0,0.38317]
[1777478627577,40.22,75982.04,0.0,-0.99815,0.0,0.38322]
[1777478627770,40.22,75982.04,0.0,-0.99815,0.0,0.38322]
[1777478627776,40.22,75982.43,0.0,-0.99815,0.0,0.38339]
[1777478630024,40.22,75982.87,0.0,-0.99815,0.0,0.38358]
[1777478630269,40.22,75983.79,0.0,-0.99815,0.0,0.38398]
[1777478634277,40.22,75983.85,0.0,-0.99815,0.0,0.384]
[1777478634448,40.22,75983.85,0.0,-0.99815,0.0,0.384]
[1777478634523,40.22,75983.85,0.0,-0.99815,0.0,0.384]
[1777478634825,40.22,75984.52,0.0,-0.99815,0.0,0.38429]
[1777478638371,40.22,75981.51,0.0,-0.99815,0.0,0.38299]
[1777478638520,40.22,75981.51,0.0,-0.99815,0.0,0.38299]
[1777478639069,40.22,75981.51,0.0,-0.99815,0.0,0.38299]
[1777478639268,40.22,75981.51,0.0,-0.99815,0.0,0.38299]
[1777478639170,40.22,75977.98,0.0,-0.99816,0.0,0.38147]
[1777478642969,40.22,75976.32,0.0,-0.99816,0.0,0.38076]
[1777478643019,40.22,75976.32,0.0,-0.99816,0.0,0.38076]
[1777478647165,40.22,75977.95,0.0,-0.99816,0.0,0.38146]
[1777478647283,40.22,75977.95,0.0,-0.99816,0.0,0.38146]
[1777478648367,40.22,75977.4,0.0,-0.99816,0.0,0.38123]
[1777478648522,40.22,75977.4,0.0,-0.99816,0.0,0.38123]
[1777478648923,40.22,75978.54,0.0,-0.99816,0.0,0.38171]
[1777478652755,40.22,75977.91,0.0,-0.99816,0.0,0.38144]
[1777478652772,40.22,75977.91,0.0,-0.99816,0.0,0.38144]
[1777478657986,40.22,75977.81,0.0,-0.99816,0.0,0.3814]
[1777478660861,40.22,75979.78,0.0,-0.99816,0.0,0.38225]
[1777478661019,40.22,75979.78,0.0,-0.99816,0.0,0.38225]
[1777478661550,40.22,75979.59,0.0,-0.99816,0.0,0.38217]
[1777478661771,40.22,75979.59,0.0,-0.99816,0.0,0.38217]
[1777478662014,40.22,75977.0,0.0,-0.99816,0.0,0.38105]
[1777478665035,40.22,75980.79,0.0,-0.99815,0.0,0.38268]
[1777478665727,40.22,75980.79,0.0,-0.99815,0.0,0.38268]
[1777478665770,40.22,75980.79,0.0,-0.99815,0.0,0.38268]
[1777478669267,40.22,75982.5,0.0,-0.99815,0.0,0.38342]
[1777478669519,40.22,75981.74,0.0,-0.99815,0.0,0.38309]
[1777478672812,40.22,75980.32,0.0,-0.99816,0.0,0.38201]
[1777478673024,40.22,75980.32,0.0,-0.99816,0.0,0.38201]
[1777478673421,40.22,75981.21,0.0,-0.99816,0.0,0.38239]
[1777478673518,40.22,75981.21,0.0,-0.99816,0.0,0.38239]
[1777478674098,40.22,75981.41,0.0,-0.99815,0.0,0.38247]
[1777478676116,40.22,75986.83,0.0,-0.99814,0.0,0.38481]
[1777478677123,40.22,75994.23,0.0,-0.99813,0.0,0.38803]
[1777478678130,40.22,75992.62,0.0,-0.99813,0.0,0.38733]
[1777478678351,40.22,75992.62,0.0,-0.99813,0.0,0.38733]
[1777478679136,40.22,75988.18,0.0,-0.99814,0.0,0.3854]
[1777478680748,40.22,75987.41,0.0,-0.99814,0.0,0.38507]
[1777478681046,40.22,75987.41,0.0,-0.99814,0.0,0.38507]
[1777478681272,40.22,75987.41,0.0,-0.99814,0.0,0.38507]
[1777478681317,40.22,75988.12,0.0,-0.99814,0.0,0.38537]
[1777478684172,40.22,75991.27,0.0,-0.99813,0.0,0.38674]
[1777478685179,40.22,75997.1,0.0,-0.99812,0.0,0.38928]
[1777478686186,40.22,76003.38,0.0,-0.9981,0.0,0.39204]
[1777478687193,40.22,76007.15,0.0,-0.9981,0.0,0.3937]
[1777478688200,40.22,76010.51,0.0,-0.99809,0.0,0.39518]
[1777478690214,40.22,76011.31,0.0,-0.99809,0.0,0.39554]
[1777478690732,40.22,76011.31,0.0,-0.99809,0.0,0.39554]
[1777478690769,40.22,76011.31,0.0,-0.99809,0.0,0.39554]
[1777478695255,40.22,76019.57,0.0,-0.99807,0.0,0.39921]
[1777478696257,40.22,76023.13,0.0,-0.99806,0.0,0.40081]
[1777478698271,40.22,76027.16,0.0,-0.99805,0.0,0.40262]
[1777478699451,40.22,76025.88,0.0,-0.99805,0.0,0.40204]
[1777478699522,40.22,76025.88,0.0,-0.99805,0.0,0.40204]
[1777478700327,40.22,76025.88,0.0,-0.99805,0.0,0.40204]
[1777478700520,40.22,76027.25,0.0,-0.99805,0.0,0.40266]
[1777478701292,40.22,76027.22,0.0,-0.99805,0.0,0.40264]
[1777478702028,40.22,76027.22,0.0,-0.99805,0.0,0.40264]
[1777478704312,40.22,76022.17,0.0,-0.99806,0.0,0.40038]
[1777478706327,40.22,76016.23,0.0,-0.99807,0.0,0.39772]
[1777478706627,40.22,76016.23,0.0,-0.99807,0.0,0.39772]
[1777478706771,40.22,76016.23,0.0,-0.99807,0.0,0.39772]
[1777478707334,40.22,76006.39,0.0,-0.9981,0.0,0.39336]
[1777478708341,40.22,75996.52,0.0,-0.99812,0.0,0.38903]
[1777478709347,40.22,75991.65,0.0,-0.99813,0.0,0.38691]
[1777478709952,40.22,75991.65,0.0,-0.99813,0.0,0.38691]
[1777478710024,40.22,75991.65,0.0,-0.99813,0.0,0.38691]
[1777478710355,40.22,75990.59,0.0,-0.99813,0.0,0.38644]
[1777478711113,40.22,75990.59,0.0,-0.99813,0.0,0.38644]
[1777478711268,40.22,75990.59,0.0,-0.99813,0.0,0.38644]
[1777478711316,40.22,75990.59,0.0,-0.99813,0.0,0.38644]
[1777478715390,40.22,75986.67,0.0,-0.99814,0.0,0.38474]
[1777478718148,40.22,75986.36,0.0,-0.99814,0.0,0.38461]
[1777478718269,40.22,75986.36,0.0,-0.99814,0.0,0.38461]
[1777478723186,40.22,75989.81,0.0,-0.99814,0.0,0.38611]
[1777478723271,40.22,75989.81,0.0,-0.99814,0.0,0.38611]
[1777478723673,40.22,75990.9,0.0,-0.99813,0.0,0.38658]
[1777478723768,40.22,75990.9,0.0,-0.99813,0.0,0.38658]
[1777478723774,40.22,75990.87,0.0,-0.99813,0.0,0.38657]
[1777478728239,40.22,75988.97,0.0,-0.99814,0.0,0.38574]
[1777478728272,40.22,75988.97,0.0,-0.99814,0.0,0.38574]
[1777478733626,40.22,75988.61,0.0,-0.99814,0.0,0.38511]
[1777478733769,40.22,75988.61,0.0,-0.99814,0.0,0.38511]
[1777478735330,40.22,75986.2,0.0,-0.99815,0.0,0.38406]
[1777478735376,40.22,75982.54,0.0,-0.99815,0.0,0.38249]
[1777478735520,40.22,75982.54,0.0,-0.99815,0.0,0.38249]
[1777478741380,40.22,75983.43,0.0,-0.99815,0.0,0.38287]
[1777478741520,40.22,75984.02,0.0,-0.99815,0.0,0.38312]
[1777478744037,40.22,75983.71,0.0,-0.99815,0.0,0.38299]
[1777478744273,40.22,75983.71,0.0,-0.99815,0.0,0.38299]
[1777478744374,40.22,75983.94,0.0,-0.99815,0.0,0.38309]
[1777478746699,40.22,75982.84,0.0,-0.99815,0.0,0.38261]
[1777478746773,40.22,75982.84,0.0,-0.99815,0.0,0.38261]
[1777478749119,40.22,75984.25,0.0,-0.99815,0.0,0.38322]
[1777478749268,40.22,75984.25,0.0,-0.99815,0.0,0.38322]
[1777478749369,40.22,75990.34,0.0,-0.99814,0.0,0.38586]
[1777478749628,40.22,75996.25,0.0,-0.99812,0.0,0.38843]
[1777478750635,40.22,76007.49,0.0,-0.9981,0.0,0.39336]
[1777478751642,40.22,76013.05,0.0,-0.99808,0.0,0.39582]
[1777478752488,40.22,76013.05,0.0,-0.99808,0.0,0.39582]
[1777478752520,40.22,76013.05,0.0,-0.99808,0.0,0.39582]
[1777478754957,40.22,76008.53,0.0,-0.99809,0.0,0.39382]
[1777478755022,40.22,76008.53,0.0,-0.99809,0.0,0.39382]
[1777478755056,40.22,76006.96,0.0,-0.9981,0.0,0.39313]
[1777478756637,40.22,76008.08,0.0,-0.9981,0.0,0.39362]
[1777478756769,40.22,76008.08,0.0,-0.9981,0.0,0.39362]
[1777478761839,40.22,76009.08,0.0,-0.99809,0.0,0.39406]
[1777478762022,40.22,76009.08,0.0,-0.99809,0.0,0.39406]
[1777478762063,40.22,76003.12,0.0,-0.99811,0.0,0.39144]
[1777478763342,40.22,76003.12,0.0,-0.99811,0.0,0.39144]
[1777478763378,40.22,76002.53,0.0,-0.99811,0.0,0.39118]
[1777478763521,40.22,76002.53,0.0,-0.99811,0.0,0.39118]
[1777478767250,40.22,76004.61,0.0,-0.9981,0.0,0.39209]
[1777478767269,40.22,76004.61,0.0,-0.9981,0.0,0.39209]
[1777478770775,40.22,76007.96,0.0,-0.9981,0.0,0.39357]
[1777478771782,40.22,76013.64,0.0,-0.99808,0.0,0.39608]
[1777478772789,40.22,76020.16,0.0,-0.99807,0.0,0.39899]
[1777478773556,40.22,76020.16,0.0,-0.99807,0.0,0.39899]
[1777478773769,40.22,76020.16,0.0,-0.99807,0.0,0.39899]
[1777478776742,40.22,76021.39,0.0,-0.99806,0.0,0.39954]
[1777478776773,40.22,76021.39,0.0,-0.99806,0.0,0.39954]
[1777478776817,40.22,76021.68,0.0,-0.99806,0.0,0.39966]
[1777478778051,40.22,76021.68,0.0,-0.99806,0.0,0.39966]
[1777478778272,40.22,76021.68,0.0,-0.99806,0.0,0.39966]
[1777478782859,40.22,76024.97,0.0,-0.99806,0.0,0.40114]
[1777478783666,40.22,76024.97,0.0,-0.99806,0.0,0.40114]
[1777478783778,40.22,76024.97,0.0,-0.99806,0.0,0.40114]
[1777478784185,40.22,76024.97,0.0,-0.99806,0.0,0.40114]
[1777478784268,40.22,76024.97,0.0,-0.99806,0.0,0.40114]
[1777478784358,40.22,76025.31,0.0,-0.99806,0.0,0.40129]
[1777478789207,40.22,76025.24,0.0,-0.99806,0.0,0.40126]
[1777478789270,40.22,76025.24,0.0,-0.99806,0.0,0.40126]
[1777478790915,40.22,76019.31,0.0,-0.99807,0.0,0.39861]
[1777478792044,40.22,76019.31,0.0,-0.99807,0.0,0.39861]
[1777478792245,40.22,76019.31,0.0,-0.99807,0.0,0.39861]
[1777478792268,40.22,76019.31,0.0,-0.99807,0.0,0.39861]
[1777478792370,40.22,76017.98,0.0,-0.99808,0.0,0.39752]
[1777478796957,40.22,76010.19,0.0,-0.99809,0.0,0.39407]
[1777478798272,40.22,76010.19,0.0,-0.99809,0.0,0.39407]
[1777478798373,40.22,76007.07,0.0,-0.9981,0.0,0.39269]
[1777478798521,40.22,76007.07,0.0,-0.9981,0.0,0.39269]
[1777478799766,40.22,76005.27,0.0,-0.9981,0.0,0.3919]
[1777478800028,40.22,76005.27,0.0,-0.9981,0.0,0.3919]
[1777478800122,40.22,76006.12,0.0,-0.9981,0.0,0.39227]
[1777478801992,40.22,76002.71,0.0,-0.99811,0.0,0.39077]
[1777478803042,40.22,76002.71,0.0,-0.99811,0.0,0.39077]
[1777478803272,40.22,76002.71,0.0,-0.99811,0.0,0.39077]
[1777478806020,40.22,75996.31,0.0,-0.99813,0.0,0.38797]
[1777478809177,40.22,75997.27,0.0,-0.99812,0.0,0.38839]
[1777478809271,40.22,75997.27,0.0,-0.99812,0.0,0.38839]
[1777478809337,40.22,75998.55,0.0,-0.99812,0.0,0.38895]
[1777478810606,40.22,75997.5,0.0,-0.99812,0.0,0.38849]
[1777478810769,40.22,75997.5,0.0,-0.99812,0.0,0.38849]
[1777478812061,40.22,75994.01,0.0,-0.99813,0.0,0.38697]
[1777478813618,40.22,75992.99,0.0,-0.99813,0.0,0.38653]
[1777478813769,40.22,75992.99,0.0,-0.99813,0.0,0.38653]
[1777478814077,40.22,75992.77,0.0,-0.99813,0.0,0.38643]
[1777478816535,40.22,75990.31,0.0,-0.99814,0.0,0.38537]
[1777478816769,40.22,75990.31,0.0,-0.99814,0.0,0.38537]
[1777478818103,40.22,75995.76,0.0,-0.99813,0.0,0.38773]
[1777478818903,40.22,75995.76,0.0,-0.99813,0.0,0.38773]
[1777478819021,40.22,75995.76,0.0,-0.99813,0.0,0.38773]
[1777478819111,40.22,75997.56,0.0,-0.99812,0.0,0.38852]
[1777478823665,40.22,75996.15,0.0,-0.99813,0.0,0.3879]
[1777478823768,40.22,75996.15,0.0,-0.99813,0.0,0.3879]
[1777478827914,40.22,75994.67,0.0,-0.99813,0.0,0.38726]
[1777478828025,40.22,75994.67,0.0,-0.99813,0.0,0.38726]
[1777478828174,40.22,75994.41,0.0,-0.99813,0.0,0.38715]
[1777478829008,40.22,75994.41,0.0,-0.99813,0.0,0.38715]
[1777478829025,40.22,75994.41,0.0,-0.99813,0.0,0.38715]
[1777478829180,40.22,75989.56,0.0,-0.99814,0.0,0.38504]
[1777478830188,40.22,75985.43,0.0,-0.99815,0.0,0.38326]
[1777478833764,40.22,75985.16,0.0,-0.99815,0.0,0.38314]
[1777478834228,40.22,75974.07,0.0,-0.99818,0.0,0.37838]
[1777478835225,40.22,75962.87,0.0,-0.9982,0.0,0.37363]
[1777478836232,40.22,75957.11,0.0,-0.99821,0.0,0.37121]
[1777478837239,40.22,75951.33,0.0,-0.99823,0.0,0.36879]
[1777478838733,40.22,75949.28,0.0,-0.99823,0.0,0.36794]
[1777478840029,40.22,75946.52,0.0,-0.99824,0.0,0.36679]
[1777478844022,40.22,75945.82,0.0,-0.99824,0.0,0.3665]
[1777478848317,40.22,75950.53,0.0,-0.99823,0.0,0.36846]
[1777478848911,40.22,75950.53,0.0,-0.99823,0.0,0.36846]
[1777478849019,40.22,75950.53,0.0,-0.99823,0.0,0.36846]
[1777478849323,40.22,75951.2,0.0,-0.99823,0.0,0.36874]
[1777478852343,40.22,75954.68,0.0,-0.99822,0.0,0.36973]
[1777478852899,40.22,75954.68,0.0,-0.99822,0.0,0.36973]
[1777478853352,40.22,75960.64,0.0,-0.99821,0.0,0.37223]
[1777478854359,40.22,75964.1,0.0,-0.9982,0.0,0.37368]
[1777478855567,40.22,75964.36,0.0,-0.9982,0.0,0.37379]
[1777478855769,40.22,75964.36,0.0,-0.9982,0.0,0.37379]
[1777478856373,40.22,75964.69,0.0,-0.9982,0.0,0.37393]
[1777478858387,40.22,75967.87,0.0,-0.99819,0.0,0.37528]
[1777478861408,40.22,75964.65,0.0,-0.9982,0.0,0.37392]
[1777478863422,40.22,75961.83,0.0,-0.99821,0.0,0.37273]
[1777478864429,40.22,75959.01,0.0,-0.99821,0.0,0.37154]
[1777478867450,40.22,75956.78,0.0,-0.99822,0.0,0.37061]
[1777478870471,40.22,75953.39,0.0,-0.99822,0.0,0.36919]
[1777478874501,40.22,75956.65,0.0,-0.99822,0.0,0.37055]
[1777478875508,40.22,75961.16,0.0,-0.99821,0.0,0.37244]
[1777478876515,40.22,75964.13,0.0,-0.9982,0.0,0.3737]
[1777478878529,40.22,75966.94,0.0,-0.99819,0.0,0.37488]
[1777478880543,40.22,75963.68,0.0,-0.9982,0.0,0.37351]
[1777478885578,40.22,75962.28,0.0,-0.9982,0.0,0.37292]
[1777478887592,40.22,75971.58,0.0,-0.99818,0.0,0.37685]
[1777478888599,40.22,75981.33,0.0,-0.99816,0.0,0.38102]
[1777478889606,40.22,75999.05,0.0,-0.99812,0.0,0.38869]
[1777478890613,40.22,76008.05,0.0,-0.9981,0.0,0.39264]
[1777478891620,40.22,76012.38,0.0,-0.99809,0.0,0.39455]
[1777478895649,40.22,76011.25,0.0,-0.99809,0.0,0.39405]
[1777478899278,40.22,76008.66,0.0,-0.9981,0.0,0.3929]
[1777478899379,40.22,76011.49,0.0,-0.99809,0.0,0.39415]
[1777478903273,40.22,76012.22,0.0,-0.99809,0.0,0.39448]
[1777478903296,40.22,76016.06,0.0,-0.99808,0.0,0.39618]
[1777478904545,40.22,76016.06,0.0,-0.99808,0.0,0.39618]
[1777478904774,40.22,76016.18,0.0,-0.99808,0.0,0.39623]
[1777478904843,40.22,76016.8,0.0,-0.99808,0.0,0.39651]
[1777478907101,40.22,76014.46,0.0,-0.99809,0.0,0.39547]
[1777478907277,40.22,76014.46,0.0,-0.99809,0.0,0.39547]
[1777478907328,40.22,76010.64,0.0,-0.99809,0.0,0.39378]
[1777478912421,40.22,76010.06,0.0,-0.9981,0.0,0.39352]
[1777478912525,40.22,76010.06,0.0,-0.9981,0.0,0.39352]
[1777478912522,40.22,76009.95,0.0,-0.9981,0.0,0.39299]
[1777478913779,40.22,76003.05,0.0,-0.99811,0.0,0.38996]
[1777478915526,40.22,76003.05,0.0,-0.99811,0.0,0.38996]
[1777478915770,40.22,76001.4,0.0,-0.99812,0.0,0.38923]
[1777478919821,40.22,75995.79,0.0,-0.99813,0.0,0.38679]
[1777478921680,40.22,75995.05,0.0,-0.99813,0.0,0.38646]
[1777478921771,40.22,75995.05,0.0,-0.99813,0.0,0.38646]
[1777478921835,40.22,75994.72,0.0,-0.99813,0.0,0.38632]
[1777478922629,40.22,75994.72,0.0,-0.99813,0.0,0.38632]
[1777478922770,40.22,75994.72,0.0,-0.99813,0.0,0.38632]
[1777478926152,40.22,75997.45,0.0,-0.99813,0.0,0.38751]
[1777478926270,40.22,75997.45,0.0,-0.99813,0.0,0.38751]
[1777478926310,40.22,76001.32,0.0,-0.99812,0.0,0.3892]
[1777478927334,40.22,76001.32,0.0,-0.99812,0.0,0.3892]
[1777478927522,40.22,76001.32,0.0,-0.99812,0.0,0.3892]
[1777478927876,40.22,76006.56,0.0,-0.99811,0.0,0.3915]
[1777478932418,40.22,76006.35,0.0,-0.99811,0.0,0.3914]
[1777478932529,40.22,76006.35,0.0,-0.99811,0.0,0.3914]
[1777478932519,40.22,76006.28,0.0,-0.99811,0.0,0.39137]
[1777478933708,40.22,76005.57,0.0,-0.99811,0.0,0.39106]
[1777478933770,40.22,76005.57,0.0,-0.99811,0.0,0.39106]
[1777478938955,40.22,76002.56,0.0,-0.99812,0.0,0.38974]
[1777478941176,40.22,76003.08,0.0,-0.99811,0.0,0.38997]
[1777478941278,40.22,76003.08,0.0,-0.99811,0.0,0.38997]
[1777478941379,40.22,76002.93,0.0,-0.99811,0.0,0.3899]
[1777478942638,40.22,76004.23,0.0,-0.99811,0.0,0.39047]
[1777478942776,40.22,76004.23,0.0,-0.99811,0.0,0.39047]
[1777478945331,40.22,76002.98,0.0,-0.99811,0.0,0.38992]
[1777478945525,40.22,76002.98,0.0,-0.99811,0.0,0.38992]
[1777478945373,40.22,75999.51,0.0,-0.99812,0.0,0.38841]
[1777478946005,40.22,76002.45,0.0,-0.99812,0.0,0.38969]
[1777478946978,40.22,76002.45,0.0,-0.99812,0.0,0.38969]
[1777478947018,40.22,76002.45,0.0,-0.99812,0.0,0.38969]
[1777478950039,40.22,76002.61,0.0,-0.99812,0.0,0.38976]
[1777478950274,40.22,76002.61,0.0,-0.99812,0.0,0.38976]
[1777478950503,40.22,76002.61,0.0,-0.99812,0.0,0.38976]
[1777478950520,40.22,76002.61,0.0,-0.99812,0.0,0.38976]
[1777478950604,40.22,76004.71,0.0,-0.99811,0.0,0.39068]
[1777478951041,40.22,76007.57,0.0,-0.9981,0.0,0.39194]
[1777478952048,40.22,76002.04,0.0,-0.99812,0.0,0.38951]
[1777478952624,40.22,76002.04,0.0,-0.99812,0.0,0.38951]
[1777478952774,40.22,76002.04,0.0,-0.99812,0.0,0.38951]
[1777478953054,40.22,75995.29,0.0,-0.99813,0.0,0.38657]
[1777478954167,40.22,75995.29,0.0,-0.99813,0.0,0.38657]
[1777478954271,40.22,75995.29,0.0,-0.99813,0.0,0.38657]
[1777478958509,40.22,75996.9,0.0,-0.99813,0.0,0.38727]
[1777478958522,40.22,75996.9,0.0,-0.99813,0.0,0.38727]
[1777478958559,40.22,75996.36,0.0,-0.99813,0.0,0.38703]
[1777478960432,40.22,75995.84,0.0,-0.99813,0.0,0.38681]
[1777478960525,40.22,75995.84,0.0,-0.99813,0.0,0.38681]
[1777478960534,40.22,75993.1,0.0,-0.99814,0.0,0.38562]
[1777478964132,40.22,75983.33,0.0,-0.99816,0.0,0.3814]
[1777478965138,40.22,75977.17,0.0,-0.99817,0.0,0.37876]
[1777478968160,40.22,75971.59,0.0,-0.99819,0.0,0.37639]
[1777478970910,40.22,75969.98,0.0,-0.99819,0.0,0.3757]
[1777478971017,40.22,75969.98,0.0,-0.99819,0.0,0.3757]
[1777478971181,40.22,75969.34,0.0,-0.99819,0.0,0.37496]
[1777478975406,40.22,75968.26,0.0,-0.9982,0.0,0.37451]
[1777478975521,40.22,75968.26,0.0,-0.9982,0.0,0.37451]
[1777478981251,40.22,75968.94,0.0,-0.99819,0.0,0.37479]
[1777478984442,40.22,75969.27,0.0,-0.99819,0.0,0.37493]
[1777478984518,40.22,75969.27,0.0,-0.99819,0.0,0.37493]
[1777478984525,40.22,75971.69,0.0,-0.99819,0.0,0.37596]
[1777478985280,40.22,75967.3,0.0,-0.9982,0.0,0.3741]
[1777478986254,40.22,75967.3,0.0,-0.9982,0.0,0.3741]
[1777478986286,40.22,75967.3,0.0,-0.9982,0.0,0.3741]
[1777478989308,40.22,75969.65,0.0,-0.99819,0.0,0.37509]
[1777478989523,40.22,75969.65,0.0,-0.99819,0.0,0.37509]
[1777478989578,40.22,75973.54,0.0,-0.99818,0.0,0.37674]
[1777478990604,40.22,75973.54,0.0,-0.99818,0.0,0.37674]
[1777478990771,40.22,75972.71,0.0,-0.99819,0.0,0.37639]
[1777478995210,40.22,75969.7,0.0,-0.99819,0.0,0.37512]
[1777478995361,40.22,75995.06,0.0,-0.99814,0.0,0.38599]
[1777478996368,40.22,76019.99,0.0,-0.99808,0.0,0.39695]
[1777478997375,40.22,76019.74,0.0,-0.99808,0.0,0.39684]
[1777478998720,40.22,76019.35,0.0,-0.99808,0.0,0.39666]
[1777479003417,40.22,76014.83,0.0,-0.99809,0.0,0.39466]
[1777479005431,40.22,76018.1,0.0,-0.99808,0.0,0.39611]
[1777479009459,40.22,76020.82,0.0,-0.99808,0.0,0.39732]
[1777479010502,40.22,76020.82,0.0,-0.99808,0.0,0.39732]
[1777479010520,40.22,76020.82,0.0,-0.99808,0.0,0.39732]
[1777479010603,40.22,76017.61,0.0,-0.99808,0.0,0.39589]
[1777479011495,40.22,76017.61,0.0,-0.99808,0.0,0.39589]
[1777479011523,40.22,76017.61,0.0,-0.99808,0.0,0.39589]
[1777479016508,40.22,76030.34,0.0,-0.99805,0.0,0.40157]
[1777479017514,40.22,76032.45,0.0,-0.99805,0.0,0.40252]
[1777479017741,40.22,76032.45,0.0,-0.99805,0.0,0.40252]
[1777479017771,40.22,76032.45,0.0,-0.99805,0.0,0.40252]
[1777479018522,40.22,76033.86,0.0,-0.99804,0.0,0.40316]
[1777479019725,40.22,76034.1,0.0,-0.99804,0.0,0.40327]
[1777479019774,40.22,76034.1,0.0,-0.99804,0.0,0.40327]
[1777479024564,40.22,76041.53,0.0,-0.99803,0.0,0.40663]
[1777479025571,40.22,76048.22,0.0,-0.99801,0.0,0.40968]
[1777479026578,40.22,76055.6,0.0,-0.99799,0.0,0.41307]
[1777479027585,40.22,76057.77,0.0,-0.99799,0.0,0.41407]
[1777479028592,40.22,76056.2,0.0,-0.99799,0.0,0.41334]
[1777479030606,40.22,76050.43,0.0,-0.998,0.0,0.41069]
[1777479032620,40.22,76053.3,0.0,-0.998,0.0,0.41151]
[1777479033321,40.22,76053.3,0.0,-0.998,0.0,0.41151]
[1777479033520,40.22,76053.3,0.0,-0.998,0.0,0.41151]
[1777479033627,40.22,76056.48,0.0,-0.99799,0.0,0.41297]
[1777479034136,40.22,76056.48,0.0,-0.99799,0.0,0.41297]
[1777479034272,40.22,76056.48,0.0,-0.99799,0.0,0.41297]
[1777479038661,40.22,76061.9,0.0,-0.99798,0.0,0.41547]
[1777479039669,40.22,76069.3,0.0,-0.99796,0.0,0.41891]
[1777479040676,40.22,76074.18,0.0,-0.99795,0.0,0.42119]
[1777479041683,40.22,76079.28,0.0,-0.99794,0.0,0.42358]
[1777479042690,40.22,76085.76,0.0,-0.99792,0.0,0.42664]
[1777479043697,40.22,76088.66,0.0,-0.99791,0.0,0.42802]
[1777479044704,40.22,76091.56,0.0,-0.99791,0.0,0.4294]
[1777479046718,40.22,76097.55,0.0,-0.99789,0.0,0.43226]
[1777479047725,40.22,76102.32,0.0,-0.99788,0.0,0.43455]
[1777479048732,40.22,76096.75,0.0,-0.99789,0.0,0.43188]
[1777479049985,40.22,76096.75,0.0,-0.99789,0.0,0.43188]
[1777479050697,40.22,76096.75,0.0,-0.99789,0.0,0.43188]
[1777479050746,40.22,76091.11,0.0,-0.99791,0.0,0.42919]
[1777479051753,40.22,76086.94,0.0,-0.99792,0.0,0.4272]
[1777479052760,40.22,76091.1,0.0,-0.99791,0.0,0.42918]
[1777479054024,40.22,76091.1,0.0,-0.99791,0.0,0.42918]
[1777479054601,40.22,76091.1,0.0,-0.99791,0.0,0.42918]
[1777479054768,40.22,76093.27,0.0,-0.9979,0.0,0.43022]
[1777479055087,40.22,76093.27,0.0,-0.9979,0.0,0.43022]
[1777479055273,40.22,76093.27,0.0,-0.9979,0.0,0.43022]
[1777479055374,40.22,76094.44,0.0,-0.9979,0.0,0.43077]
[1777479059810,40.22,76099.66,0.0,-0.99788,0.0,0.43327]
[1777479060817,40.22,76102.43,0.0,-0.99788,0.0,0.43461]
[1777479063403,40.22,76100.26,0.0,-0.99788,0.0,0.43356]
[1777479063520,40.22,76100.26,0.0,-0.99788,0.0,0.43356]
[1777479063544,40.22,76097.76,0.0,-0.99789,0.0,0.43236]
[1777479064207,40.22,76097.76,0.0,-0.99789,0.0,0.43236]
[1777479064271,40.22,76097.76,0.0,-0.99789,0.0,0.43236]
[1777479067155,40.22,76098.0,0.0,-0.99789,0.0,0.43248]
[1777479067262,40.22,76098.0,0.0,-0.99789,0.0,0.43248]
[1777479067275,40.22,76098.0,0.0,-0.99789,0.0,0.43248]
[1777479067316,40.22,76099.28,0.0,-0.99789,0.0,0.43309]
[1777479071529,40.22,76098.42,0.0,-0.99789,0.0,0.43268]
[1777479071694,40.22,76098.42,0.0,-0.99789,0.0,0.43268]
[1777479071603,40.22,76100.47,0.0,-0.99788,0.0,0.43366]
[1777479071770,40.22,76100.47,0.0,-0.99788,0.0,0.43366]
[1777479073870,40.22,76099.25,0.0,-0.99789,0.0,0.43308]
[1777479074022,40.22,76099.25,0.0,-0.99789,0.0,0.43308]
[1777479074274,40.22,76099.25,0.0,-0.99789,0.0,0.43308]
[1777479074521,40.22,76099.25,0.0,-0.99789,0.0,0.43308]
[1777479074604,40.22,76100.73,0.0,-0.99788,0.0,0.43379]
[1777479077560,40.22,76099.85,0.0,-0.99788,0.0,0.43337]
[1777479077618,40.22,76099.85,0.0,-0.99788,0.0,0.43337]
[1777479077633,40.22,76099.3,0.0,-0.99789,0.0,0.4331]
[1777479077773,40.22,76099.3,0.0,-0.99789,0.0,0.4331]
[1777479077953,40.22,76096.65,0.0,-0.99789,0.0,0.43183]
[1777479079841,40.22,76094.17,0.0,-0.9979,0.0,0.43065]
[1777479079932,40.22,76094.17,0.0,-0.9979,0.0,0.43065]
[1777479080021,40.22,76094.17,0.0,-0.9979,0.0,0.43065]
[1777479080120,40.22,76087.61,0.0,-0.99792,0.0,0.42752]
[1777479081981,40.22,76088.46,0.0,-0.99791,0.0,0.42793]
[1777479083192,40.22,76088.46,0.0,-0.99791,0.0,0.42793]
[1777479083276,40.22,76088.46,0.0,-0.99791,0.0,0.42793]
[1777479083323,40.22,76088.46,0.0,-0.99791,0.0,0.42793]
[1777479083522,40.22,76088.46,0.0,-0.99791,0.0,0.42793]
[1777479083580,40.22,76092.96,0.0,-0.9979,0.0,0.43007]
[1777479089031,40.22,76092.29,0.0,-0.9979,0.0,0.42975]
[1777479090038,40.22,76088.45,0.0,-0.99791,0.0,0.42792]
[1777479091488,40.22,76088.45,0.0,-0.99791,0.0,0.42792]
[1777479091519,40.22,76088.45,0.0,-0.99791,0.0,0.42792]
[1777479091589,40.22,76082.01,0.0,-0.99793,0.0,0.42435]
[1777479092637,40.22,76082.01,0.0,-0.99793,0.0,0.42435]
[1777479092776,40.22,76082.01,0.0,-0.99793,0.0,0.42435]
[1777479092738,40.22,76078.3,0.0,-0.99794,0.0,0.42261]
[1777479097993,40.22,76076.35,0.0,-0.99795,0.0,0.42169]
[1777479098020,40.22,76076.35,0.0,-0.99795,0.0,0.42169]
[1777479098542,40.22,76076.35,0.0,-0.99795,0.0,0.42169]
[1777479098773,40.22,76076.35,0.0,-0.99795,0.0,0.42169]
[1777479098643,40.22,76075.05,0.0,-0.99795,0.0,0.42108]
[1777479102122,40.22,76072.57,0.0,-0.99796,0.0,0.41992]
[1777479103607,40.22,76072.57,0.0,-0.99796,0.0,0.41992]
[1777479103777,40.22,76072.57,0.0,-0.99796,0.0,0.41992]
[1777479103641,40.22,76074.27,0.0,-0.99795,0.0,0.42072]
[1777479103906,40.22,76074.27,0.0,-0.99795,0.0,0.42072]
[1777479104023,40.22,76074.27,0.0,-0.99795,0.0,0.42072]
[1777479104136,40.22,76072.46,0.0,-0.99796,0.0,0.41987]
[1777479108053,40.22,76072.03,0.0,-0.99796,0.0,0.41967]
[1777479108239,40.22,76072.03,0.0,-0.99796,0.0,0.41967]
[1777479108270,40.22,76072.03,0.0,-0.99796,0.0,0.41967]
[1777479108340,40.22,76070.17,0.0,-0.99796,0.0,0.4188]
[1777479111699,40.22,76068.18,0.0,-0.99797,0.0,0.41788]
[1777479111769,40.22,76068.18,0.0,-0.99797,0.0,0.41788]
[1777479111770,40.22,76064.7,0.0,-0.99797,0.0,0.41626]
[1777479112568,40.22,76064.7,0.0,-0.99797,0.0,0.41626]
[1777479112775,40.22,76064.7,0.0,-0.99797,0.0,0.41626]
[1777479117736,40.22,76064.17,0.0,-0.99798,0.0,0.41601]
[1777479117772,40.22,76064.17,0.0,-0.99798,0.0,0.41601]
[1777479117769,40.22,76064.09,0.0,-0.99798,0.0,0.41598]
[1777479118203,40.22,76064.09,0.0,-0.99798,0.0,0.41598]
[1777479118275,40.22,76064.09,0.0,-0.99798,0.0,0.41598]
[1777479118376,40.22,76063.5,0.0,-0.99798,0.0,0.4157]
[1777479123260,40.22,76061.46,0.0,-0.99798,0.0,0.41476]
[1777479123274,40.22,76061.46,0.0,-0.99798,0.0,0.41476]
[1777479123736,40.22,76061.46,0.0,-0.99798,0.0,0.41476]
[1777479123771,40.22,76061.46,0.0,-0.99798,0.0,0.41476]
[1777479123354,40.22,76060.62,0.0,-0.99798,0.0,0.41437]
[1777479129560,40.22,76060.88,0.0,-0.99798,0.0,0.41449]
[1777479129770,40.22,76060.88,0.0,-0.99798,0.0,0.41449]
[1777479129804,40.22,76060.26,0.0,-0.99799,0.0,0.4142]
[1777479130314,40.22,76060.26,0.0,-0.99799,0.0,0.4142]
[1777479130525,40.22,76060.26,0.0,-0.99799,0.0,0.4142]
[1777479136361,40.22,76059.39,0.0,-0.99799,0.0,0.4138]
[1777479137113,40.22,76059.39,0.0,-0.99799,0.0,0.4138]
[1777479137269,40.22,76059.39,0.0,-0.99799,0.0,0.4138]
[1777479137617,40.22,76059.39,0.0,-0.99799,0.0,0.4138]
[1777479137771,40.22,76059.39,0.0,-0.99799,0.0,0.4138]
[1777479137827,40.22,76058.62,0.0,-0.99799,0.0,0.41345]
[1777479139382,40.22,76061.9,0.0,-0.99798,0.0,0.41496]
[1777479144417,40.22,76061.58,0.0,-0.99798,0.0,0.41481]
[1777479146067,40.22,76062.1,0.0,-0.99798,0.0,0.41505]
[1777479146280,40.22,76062.1,0.0,-0.99798,0.0,0.41505]
[1777479146431,40.22,76061.77,0.0,-0.99798,0.0,0.4149]
[1777479146845,40.22,76061.77,0.0,-0.99798,0.0,0.4149]
[1777479147023,40.22,76061.77,0.0,-0.99798,0.0,0.4149]
[1777479152472,40.22,76059.8,0.0,-0.99799,0.0,0.41349]
[1777479153480,40.22,76054.04,0.0,-0.998,0.0,0.41084]
[1777479154190,40.22,76054.04,0.0,-0.998,0.0,0.41084]
[1777479154275,40.22,76054.04,0.0,-0.998,0.0,0.41084]
[1777479154487,40.22,76049.72,0.0,-0.99801,0.0,0.40886]
[1777479155495,40.22,76044.89,0.0,-0.99803,0.0,0.40666]
[1777479156501,40.22,76036.74,0.0,-0.99804,0.0,0.40297]
[1777479157508,40.22,76032.92,0.0,-0.99805,0.0,0.40125]
[1777479159058,40.22,76032.07,0.0,-0.99806,0.0,0.40087]
[1777479159246,40.22,76032.07,0.0,-0.99806,0.0,0.40087]
[1777479164301,40.22,76033.97,0.0,-0.99805,0.0,0.40172]
[1777479164476,40.22,76033.97,0.0,-0.99805,0.0,0.40172]
[1777479164520,40.22,76033.97,0.0,-0.99805,0.0,0.40172]
[1777479164559,40.22,76033.84,0.0,-0.99805,0.0,0.40166]
[1777479166573,40.22,76036.48,0.0,-0.99805,0.0,0.40285]
[1777479167580,40.22,76040.98,0.0,-0.99803,0.0,0.40489]
[1777479168105,40.22,76040.98,0.0,-0.99803,0.0,0.40489]
[1777479168270,40.22,76040.98,0.0,-0.99803,0.0,0.40489]
[1777479168588,40.22,76046.94,0.0,-0.99802,0.0,0.40759]
[1777479169593,40.22,76054.09,0.0,-0.998,0.0,0.41086]
[1777479170516,40.22,76054.09,0.0,-0.998,0.0,0.41086]
[1777479170773,40.22,76054.09,0.0,-0.998,0.0,0.41086]
[1777479170601,40.22,76056.6,0.0,-0.998,0.0,0.41201]
[1777479173360,40.22,76057.21,0.0,-0.998,0.0,0.41229]
[1777479173522,40.22,76057.21,0.0,-0.998,0.0,0.41229]
[1777479173622,40.22,76056.95,0.0,-0.998,0.0,0.41217]
[1777479174629,40.22,76058.83,0.0,-0.99799,0.0,0.41304]
[1777479175425,40.22,76058.83,0.0,-0.99799,0.0,0.41304]
[1777479175523,40.22,76058.83,0.0,-0.99799,0.0,0.41304]
[1777479175636,40.22,76063.17,0.0,-0.99798,0.0,0.41504]
[1777479178925,40.22,76063.29,0.0,-0.99798,0.0,0.4151]
[1777479179018,40.22,76063.29,0.0,-0.99798,0.0,0.4151]
[1777479179384,40.22,76063.29,0.0,-0.99798,0.0,0.4151]
[1777479179520,40.22,76063.29,0.0,-0.99798,0.0,0.4151]
[1777479179664,40.22,76064.87,0.0,-0.99798,0.0,0.41583]
[1777479184165,40.22,76064.56,0.0,-0.99798,0.0,0.41569]
[1777479184413,40.22,76064.56,0.0,-0.99798,0.0,0.41569]
[1777479184519,40.22,76064.56,0.0,-0.99798,0.0,0.41569]
[1777479188997,40.22,76061.71,0.0,-0.99798,0.0,0.41437]
[1777479189020,40.22,76061.71,0.0,-0.99798,0.0,0.41437]
[1777479192755,40.22,76064.32,0.0,-0.99798,0.0,0.41557]
[1777479194404,40.22,76064.52,0.0,-0.99798,0.0,0.41567]
[1777479194524,40.22,76064.52,0.0,-0.99798,0.0,0.41567]
[1777479197896,40.22,76063.11,0.0,-0.99798,0.0,0.41501]
[1777479198028,40.22,76063.11,0.0,-0.99798,0.0,0.41501]
[1777479202825,40.22,76065.41,0.0,-0.99798,0.0,0.41608]
[1777479203069,40.22,76065.41,0.0,-0.99798,0.0,0.41608]
[1777479203268,40.22,76065.41,0.0,-0.99798,0.0,0.41608]
[1777479208890,40.22,76066.47,0.0,-0.99797,0.0,0.41657]
[1777479208868,40.22,76073.87,0.0,-0.99795,0.0,0.42002]
[1777479209024,40.22,76073.87,0.0,-0.99795,0.0,0.42002]
[1777479210882,40.22,76073.2,0.0,-0.99796,0.0,0.4197]
[1777479212324,40.22,76073.15,0.0,-0.99796,0.0,0.41917]
[1777479212520,40.22,76073.15,0.0,-0.99796,0.0,0.41917]
[1777479212743,40.22,76073.15,0.0,-0.99796,0.0,0.41917]
[1777479212769,40.22,76073.15,0.0,-0.99796,0.0,0.41917]
[1777479212896,40.22,76073.07,0.0,-0.99796,0.0,0.41913]
[1777479213902,40.22,76069.17,0.0,-0.99797,0.0,0.41732]
[1777479215104,40.22,76069.17,0.0,-0.99797,0.0,0.41732]
[1777479215270,40.22,76069.17,0.0,-0.99797,0.0,0.41732]
[1777479215277,40.22,76067.72,0.0,-0.99797,0.0,0.41664]
[1777479218149,40.22,76067.49,0.0,-0.99797,0.0,0.41654]
[1777479218272,40.22,76067.49,0.0,-0.99797,0.0,0.41654]
[1777479218373,40.22,76061.56,0.0,-0.99799,0.0,0.41379]
[1777479218938,40.22,76058.35,0.0,-0.998,0.0,0.41231]
[1777479222552,40.22,76049.16,0.0,-0.99802,0.0,0.4081]
[1777479223801,40.22,76049.16,0.0,-0.99802,0.0,0.4081]
[1777479223852,40.22,76044.11,0.0,-0.99803,0.0,0.40581]
[1777479223973,40.22,76039.15,0.0,-0.99804,0.0,0.40356]
[1777479225710,40.22,76034.16,0.0,-0.99805,0.0,0.40131]
[1777479226025,40.22,76034.16,0.0,-0.99805,0.0,0.40131]
[1777479226100,40.22,76032.11,0.0,-0.99806,0.0,0.40039]
[1777479227545,40.22,76032.11,0.0,-0.99806,0.0,0.40039]
[1777479227770,40.22,76032.11,0.0,-0.99806,0.0,0.40039]
[1777479232646,40.22,76030.5,0.0,-0.99806,0.0,0.39967]
[1777479232773,40.22,76030.5,0.0,-0.99806,0.0,0.39967]
[1777479238073,40.22,76028.65,0.0,-0.99807,0.0,0.39884]
[1777479239625,40.22,76028.65,0.0,-0.99807,0.0,0.39884]
[1777479239771,40.22,76028.65,0.0,-0.99807,0.0,0.39884]
[1777479240522,40.22,76029.85,0.0,-0.99806,0.0,0.39938]
[1777479240768,40.22,76029.85,0.0,-0.99806,0.0,0.39938]
[1777479240869,40.22,76031.13,0.0,-0.99806,0.0,0.39995]
[1777479244125,40.22,76028.53,0.0,-0.99807,0.0,0.39879]
[1777479244276,40.22,76028.53,0.0,-0.99807,0.0,0.39879]
[1777479248974,40.22,76029.04,0.0,-0.99807,0.0,0.39902]
[1777479249018,40.22,76029.04,0.0,-0.99807,0.0,0.39902]
[1777479249150,40.22,76028.91,0.0,-0.99807,0.0,0.39896]
[1777479250513,40.22,76028.91,0.0,-0.99807,0.0,0.39896]
[1777479250523,40.22,76028.91,0.0,-0.99807,0.0,0.39896]
[1777479254098,40.22,76024.94,0.0,-0.99808,0.0,0.39719]
[1777479254270,40.22,76024.94,0.0,-0.99808,0.0,0.39719]
[1777479254372,40.22,76024.62,0.0,-0.99808,0.0,0.39705]
[1777479257373,40.22,76026.24,0.0,-0.99807,0.0,0.39777]
[1777479257523,40.22,76026.24,0.0,-0.99807,0.0,0.39777]
[1777479263248,40.22,76029.57,0.0,-0.99806,0.0,0.39926]
[1777479267326,40.22,76029.79,0.0,-0.99806,0.0,0.39935]
[1777479267520,40.22,76029.79,0.0,-0.99806,0.0,0.39935]
[1777479268841,40.22,76031.96,0.0,-0.99806,0.0,0.40033]
[1777479268870,40.22,76033.11,0.0,-0.99806,0.0,0.40084]
[1777479269019,40.22,76033.11,0.0,-0.99806,0.0,0.40084]
[1777479274325,40.22,76034.05,0.0,-0.99806,0.0,0.40077]
[1777479276403,40.22,76035.69,0.0,-0.99805,0.0,0.40151]
[1777479276520,40.22,76035.69,0.0,-0.99805,0.0,0.40151]
[1777479276560,40.22,76032.51,0.0,-0.99806,0.0,0.40008]
[1777479282383,40.22,76028.93,0.0,-0.99807,0.0,0.39848]
[1777479283170,40.22,76028.93,0.0,-0.99807,0.0,0.39848]
[1777479283267,40.22,76028.93,0.0,-0.99807,0.0,0.39848]
[1777479284397,40.22,76024.73,0.0,-0.99808,0.0,0.3966]
[1777479285461,40.22,76024.73,0.0,-0.99808,0.0,0.3966]
[1777479285518,40.22,76024.73,0.0,-0.99808,0.0,0.3966]
[1777479285619,40.22,76021.58,0.0,-0.99809,0.0,0.39521]
[1777479286273,40.22,76021.58,0.0,-0.99809,0.0,0.39521]
[1777479286518,40.22,76021.58,0.0,-0.99809,0.0,0.39521]
[1777479289432,40.22,76016.42,0.0,-0.9981,0.0,0.39292]
[1777479291650,40.22,76017.77,0.0,-0.99809,0.0,0.39352]
[1777479291769,40.22,76017.77,0.0,-0.99809,0.0,0.39352]
[1777479292934,40.22,76017.31,0.0,-0.9981,0.0,0.39332]
[1777479293018,40.22,76016.8,0.0,-0.9981,0.0,0.39309]
[1777479293460,40.22,76016.99,0.0,-0.9981,0.0,0.39318]
[1777479297278,40.22,76015.11,0.0,-0.9981,0.0,0.39235]
[1777479297518,40.22,76015.11,0.0,-0.9981,0.0,0.39235]
[1777479301435,40.22,76011.67,0.0,-0.99811,0.0,0.39083]
[1777479301523,40.22,76011.67,0.0,-0.99811,0.0,0.39083]
[1777479301625,40.22,76012.31,0.0,-0.99811,0.0,0.39111]
[1777479302774,40.22,76012.31,0.0,-0.99811,0.0,0.39111]
[1777479302906,40.22,76018.69,0.0,-0.99809,0.0,0.39393]
[1777479303019,40.22,76018.69,0.0,-0.99809,0.0,0.39393]
[1777479303532,40.22,76026.25,0.0,-0.99807,0.0,0.39728]
[1777479304539,40.22,76029.98,0.0,-0.99807,0.0,0.39895]
[1777479305446,40.22,76029.98,0.0,-0.99807,0.0,0.39895]
[1777479305519,40.22,76029.98,0.0,-0.99807,0.0,0.39895]
[1777479305546,40.22,76030.5,0.0,-0.99806,0.0,0.39918]
[1777479310584,40.22,76034.61,0.0,-0.99805,0.0,0.40102]
[1777479311589,40.22,76044.22,0.0,-0.99803,0.0,0.40536]
[1777479312597,40.22,76048.39,0.0,-0.99802,0.0,0.40725]
[1777479317637,40.22,76047.41,0.0,-0.99802,0.0,0.40681]
[1777479322672,40.22,76053.31,0.0,-0.99801,0.0,0.4095]
[1777479324686,40.22,76060.79,0.0,-0.99799,0.0,0.41293]
[1777479325693,40.22,76063.76,0.0,-0.99798,0.0,0.4143]
[1777479326024,40.22,76063.76,0.0,-0.99798,0.0,0.4143]
[1777479327708,40.22,76073.13,0.0,-0.99796,0.0,0.41865]
[1777479328715,40.22,76077.16,0.0,-0.99795,0.0,0.42053]
[1777479330022,40.22,76077.16,0.0,-0.99795,0.0,0.42053]
[1777479331736,40.22,76083.24,0.0,-0.99794,0.0,0.42287]
[1777479332743,40.22,76088.98,0.0,-0.99792,0.0,0.42558]
[1777479334757,40.22,76089.12,0.0,-0.99792,0.0,0.42564]
[1777479336771,40.22,76085.11,0.0,-0.99793,0.0,0.42375]
[1777479338715,40.22,76084.81,0.0,-0.99793,0.0,0.42361]
[1777479338768,40.22,76084.81,0.0,-0.99793,0.0,0.42361]
[1777479338863,40.22,76084.81,0.0,-0.99793,0.0,0.42361]
[1777479339019,40.22,76084.81,0.0,-0.99793,0.0,0.42361]
[1777479338964,40.22,76083.64,0.0,-0.99794,0.0,0.42306]
[1777479339792,40.22,76075.49,0.0,-0.99796,0.0,0.41924]
[1777479340799,40.22,76069.56,0.0,-0.99797,0.0,0.41648]
[1777479342769,40.22,76068.82,0.0,-0.99797,0.0,0.41613]
[1777479343019,40.22,76068.82,0.0,-0.99797,0.0,0.41613]
[1777479342813,40.22,76068.22,0.0,-0.99798,0.0,0.41586]
[1777479344827,40.22,76064.95,0.0,-0.99798,0.0,0.41434]
[1777479346841,40.22,76061.26,0.0,-0.99799,0.0,0.41264]
[1777479348855,40.22,76057.6,0.0,-0.998,0.0,0.41096]
[1777479349235,40.22,76057.6,0.0,-0.998,0.0,0.41096]
[1777479349268,40.22,76057.6,0.0,-0.998,0.0,0.41096]
[1777479349487,40.22,76057.6,0.0,-0.998,0.0,0.41096]
[1777479349519,40.22,76057.6,0.0,-0.998,0.0,0.41096]
[1777479349862,40.22,76053.24,0.0,-0.99801,0.0,0.40896]
[1777479351876,40.22,76051.5,0.0,-0.99802,0.0,0.40817]
[1777479354695,40.22,76050.48,0.0,-0.99802,0.0,0.4077]
[1777479354771,40.22,76050.48,0.0,-0.99802,0.0,0.4077]
[1777479354908,40.22,76050.48,0.0,-0.99802,0.0,0.4077]
[1777479355020,40.22,76050.48,0.0,-0.99802,0.0,0.4077]
[1777479354968,40.22,76050.61,0.0,-0.99802,0.0,0.40776]
[1777479357918,40.22,76045.16,0.0,-0.99803,0.0,0.40528]
[1777479359932,40.22,76042.1,0.0,-0.99804,0.0,0.4039]
[1777479361946,40.22,76034.76,0.0,-0.99806,0.0,0.40059]
[1777479363960,40.22,76031.97,0.0,-0.99806,0.0,0.39934]
[1777479364694,40.22,76031.97,0.0,-0.99806,0.0,0.39934]
[1777479364768,40.22,76031.97,0.0,-0.99806,0.0,0.39934]
[1777479364968,40.22,76031.89,0.0,-0.99806,0.0,0.39931]
[1777479365526,40.22,76031.89,0.0,-0.99806,0.0,0.39931]
[1777479365769,40.22,76031.89,0.0,-0.99806,0.0,0.39931]
[1777479369580,40.22,76029.69,0.0,-0.99807,0.0,0.39832]
[1777479369654,40.22,76029.69,0.0,-0.99807,0.0,0.39832]
[1777479369772,40.22,76029.69,0.0,-0.99807,0.0,0.39832]
[1777479370006,40.22,76030.93,0.0,-0.99807,0.0,0.39888]
[1777479374529,40.22,76031.34,0.0,-0.99806,0.0,0.39906]
[1777479374599,40.22,76031.34,0.0,-0.99806,0.0,0.39906]
[1777479374769,40.22,76031.34,0.0,-0.99806,0.0,0.39906]
[1777479375042,40.22,76034.81,0.0,-0.99806,0.0,0.40062]
[1777479377183,40.22,76033.32,0.0,-0.99806,0.0,0.39995]
[1777479377268,40.22,76033.32,0.0,-0.99806,0.0,0.39995]
[1777479377293,40.22,76033.32,0.0,-0.99806,0.0,0.39995]
[1777479377530,40.22,76033.32,0.0,-0.99806,0.0,0.39995]
[1777479378059,40.22,76032.64,0.0,-0.99806,0.0,0.39964]
[1777479380073,40.22,76035.83,0.0,-0.99805,0.0,0.40107]
[1777479384465,40.22,76034.92,0.0,-0.99806,0.0,0.40067]
[1777479384519,40.22,76034.92,0.0,-0.99806,0.0,0.40067]
[1777479384633,40.22,76034.92,0.0,-0.99806,0.0,0.40067]
[1777479384770,40.22,76034.92,0.0,-0.99806,0.0,0.40067]
[1777479384785,40.22,76032.25,0.0,-0.99806,0.0,0.39947]
[1777479386115,40.22,76028.85,0.0,-0.99807,0.0,0.39795]
[1777479387122,40.22,76025.49,0.0,-0.99808,0.0,0.39645]
[1777479388407,40.22,76025.49,0.0,-0.99808,0.0,0.39645]
[1777479388497,40.22,76025.49,0.0,-0.99808,0.0,0.39645]
[1777479388519,40.22,76025.49,0.0,-0.99808,0.0,0.39645]
[1777479388619,40.22,76020.0,0.0,-0.99809,0.0,0.39402]
[1777479392157,40.22,76014.58,0.0,-0.99811,0.0,0.39114]
[1777479395675,40.22,76013.33,0.0,-0.99811,0.0,0.39059]
[1777479395756,40.22,76013.33,0.0,-0.99811,0.0,0.39059]
[1777479395768,40.22,76013.33,0.0,-0.99811,0.0,0.39059]
[1777479395824,40.22,76012.91,0.0,-0.99811,0.0,0.3905]
[1777479397191,40.22,76004.24,0.0,-0.99813,0.0,0.38689]
[1777479398199,40.22,76004.28,0.0,-0.99813,0.0,0.387]
[1777479400954,40.22,76003.48,0.0,-0.99813,0.0,0.38675]
[1777479401019,40.22,76003.48,0.0,-0.99813,0.0,0.38675]
[1777479401033,40.22,76003.48,0.0,-0.99813,0.0,0.38675]
[1777479401053,40.22,76002.5,0.0,-0.99813,0.0,0.38642]
[1777479401269,40.22,76002.5,0.0,-0.99813,0.0,0.38642]
[1777479407443,40.23,76004.53,0.0,-0.99812,0.0,0.3879]
[1777479407503,40.23,76004.53,0.0,-0.99812,0.0,0.3879]
[1777479407521,40.23,76004.53,0.0,-0.99812,0.0,0.3879]
[1777479407619,40.23,76004.66,0.0,-0.99812,0.0,0.38805]
[1777479409277,40.23,76015.9,0.0,-0.9981,0.0,0.39317]
[1777479410285,40.23,76023.19,0.0,-0.99808,0.0,0.39649]
[1777479411912,40.23,76023.19,0.0,-0.99808,0.0,0.39649]
[1777479411925,40.23,76023.19,0.0,-0.99808,0.0,0.39649]
[1777479412024,40.23,76023.19,0.0,-0.99808,0.0,0.39649]
[1777479412001,40.23,76023.6,0.0,-0.99808,0.0,0.39675]
[1777479417334,40.24,76014.85,0.0,-0.99809,0.0,0.39333]
[1777479420186,40.24,76013.65,0.0,-0.9981,0.0,0.39288]
[1777479420268,40.24,76013.65,0.0,-0.9981,0.0,0.39288]
[1777479420307,40.24,76013.65,0.0,-0.9981,0.0,0.39288]
[1777479420520,40.24,76013.65,0.0,-0.9981,0.0,0.39288]
[1777479420607,40.24,76013.5,0.0,-0.9981,0.0,0.39299]
[1777479426397,40.25,76011.87,0.0,-0.9981,0.0,0.39278]
[1777479428411,40.25,76020.43,0.0,-0.99808,0.0,0.39673]
[1777479429344,40.25,76020.43,0.0,-0.99808,0.0,0.39673]
[1777479429436,40.25,76020.43,0.0,-0.99808,0.0,0.39673]
[1777479429519,40.25,76020.43,0.0,-0.99808,0.0,0.39673]
[1777479429522,40.25,76023.08,0.0,-0.99807,0.0,0.39799]
[1777479435460,40.26,76024.21,0.0,-0.99807,0.0,0.39892]
[1777479438481,40.26,76018.52,0.0,-0.99808,0.0,0.3966]
[1777479439756,40.26,76018.52,0.0,-0.99808,0.0,0.3966]
[1777479439770,40.26,76018.52,0.0,-0.99808,0.0,0.3966]
[1777479439828,40.26,76018.52,0.0,-0.99808,0.0,0.3966]
[1777479440021,40.26,76018.52,0.0,-0.99808,0.0,0.3966]
[1777479440120,40.26,76019.5,0.0,-0.99807,0.0,0.39711]
[1777479445523,40.27,76019.29,0.0,-0.99807,0.0,0.39738]
[1777479445601,40.27,76019.29,0.0,-0.99807,0.0,0.39738]
[1777479445769,40.27,76019.29,0.0,-0.99807,0.0,0.39738]
[1777479445794,40.27,76020.28,0.0,-0.99807,0.0,0.3979]
[1777479449215,40.27,76017.6,0.0,-0.99808,0.0,0.39692]
[1777479449268,40.27,76017.6,0.0,-0.99808,0.0,0.39692]
[1777479449274,40.27,76017.6,0.0,-0.99808,0.0,0.39692]
[1777479449528,40.27,76017.6,0.0,-0.99808,0.0,0.39692]
[1777479449563,40.27,76020.55,0.0,-0.99807,0.0,0.3983]
[1777479454598,40.27,76019.8,0.0,-0.99807,0.0,0.39783]
[1777479456612,40.28,76025.86,0.0,-0.99806,0.0,0.40068]
[1777479458332,40.28,76027.06,0.0,-0.99805,0.0,0.40129]
[1777479458519,40.28,76027.06,0.0,-0.99805,0.0,0.40129]
[1777479458733,40.28,76027.06,0.0,-0.99805,0.0,0.40129]
[1777479458772,40.28,76027.06,0.0,-0.99805,0.0,0.40129]
[1777479458831,40.28,76019.18,0.0,-0.99807,0.0,0.39783]
[1777479459633,40.28,76011.51,0.0,-0.99809,0.0,0.39449]
[1777479460640,40.28,76006.67,0.0,-0.9981,0.0,0.39243]
[1777479461843,40.28,76006.67,0.0,-0.9981,0.0,0.39243]
[1777479462023,40.28,76006.67,0.0,-0.9981,0.0,0.39243]
[1777479462889,40.28,76006.32,0.0,-0.9981,0.0,0.39236]
[1777479463018,40.28,76006.32,0.0,-0.9981,0.0,0.39236]
[1777479463106,40.28,76007.9,0.0,-0.9981,0.0,0.39314]
[1777479464506,40.28,76010.08,0.0,-0.99809,0.0,0.39418]
[1777479464519,40.28,76010.08,0.0,-0.99809,0.0,0.39418]
[1777479468320,40.29,76010.1,0.0,-0.99809,0.0,0.3945]
[1777479468518,40.29,76010.1,0.0,-0.99809,0.0,0.3945]
[1777479468696,40.29,76010.81,0.0,-0.99809,0.0,0.3949]
[1777479469288,40.29,76010.81,0.0,-0.99809,0.0,0.3949]
[1777479469520,40.29,76010.81,0.0,-0.99809,0.0,0.3949]
[1777479472839,40.29,76013.94,0.0,-0.99808,0.0,0.39651]
[1777479472846,40.29,76013.94,0.0,-0.99808,0.0,0.39651]
[1777479473020,40.29,76013.94,0.0,-0.99808,0.0,0.39651]
[1777479473120,40.29,76017.1,0.0,-0.99807,0.0,0.39791]
[1777479476752,40.29,76020.17,0.0,-0.99806,0.0,0.39928]
[1777479478217,40.29,76021.55,0.0,-0.99806,0.0,0.3999]
[1777479478271,40.29,76021.55,0.0,-0.99806,0.0,0.3999]
[1777479478284,40.29,76021.55,0.0,-0.99806,0.0,0.3999]
[1777479478521,40.29,76021.55,0.0,-0.99806,0.0,0.3999]
[1777479478766,40.29,76023.13,0.0,-0.99806,0.0,0.40061]
[1777479481787,40.29,76020.28,0.0,-0.99806,0.0,0.39933]
[1777479482649,40.29,76020.28,0.0,-0.99806,0.0,0.39933]
[1777479482703,40.29,76020.28,0.0,-0.99806,0.0,0.39933]
[1777479482774,40.29,76020.28,0.0,-0.99806,0.0,0.39933]
[1777479482794,40.29,76019.64,0.0,-0.99806,0.0,0.39905]
[1777479487664,40.29,76019.58,0.0,-0.99806,0.0,0.39902]
[1777479487721,40.29,76019.58,0.0,-0.99806,0.0,0.39902]
[1777479487771,40.29,76019.58,0.0,-0.99806,0.0,0.39902]
[1777479487829,40.29,76018.67,0.0,-0.99807,0.0,0.39861]
[1777479489987,40.29,76016.82,0.0,-0.99807,0.0,0.39779]
[1777479490019,40.29,76016.82,0.0,-0.99807,0.0,0.39779]
[1777479490053,40.29,76016.82,0.0,-0.99807,0.0,0.39779]
[1777479490059,40.29,76014.76,0.0,-0.99808,0.0,0.39687]
[1777479490277,40.29,76014.76,0.0,-0.99808,0.0,0.39687]
[1777479490849,40.29,76010.36,0.0,-0.99809,0.0,0.39492]
[1777479491857,40.29,76006.02,0.0,-0.9981,0.0,0.39301]
[1777479492867,40.29,76002.2,0.0,-0.9981,0.0,0.39133]
[1777479493874,40.29,75998.7,0.0,-0.99811,0.0,0.38979]
[1777479495606,40.29,75997.76,0.0,-0.99811,0.0,0.38938]
[1777479495750,40.29,75997.76,0.0,-0.99811,0.0,0.38938]
[1777479495770,40.29,75997.76,0.0,-0.99811,0.0,0.38938]
[1777479495888,40.29,75997.35,0.0,-0.99812,0.0,0.3892]
[1777479497902,40.29,75994.37,0.0,-0.99812,0.0,0.3879]
[1777479498908,40.29,75986.02,0.0,-0.99814,0.0,0.38428]
[1777479499916,40.29,75980.52,0.0,-0.99815,0.0,0.38191]
[1777479502937,40.29,75974.3,0.0,-0.99817,0.0,0.37924]
[1777479504725,40.29,75972.58,0.0,-0.99817,0.0,0.37851]
[1777479504771,40.29,75972.58,0.0,-0.99817,0.0,0.37851]
[1777479504951,40.29,75969.65,0.0,-0.99818,0.0,0.37726]
[1777479505993,40.29,75969.65,0.0,-0.99818,0.0,0.37726]
[1777479506019,40.29,75969.65,0.0,-0.99818,0.0,0.37726]
[1777479507972,40.29,75972.45,0.0,-0.99817,0.0,0.37845]
[1777479513007,40.29,75973.41,0.0,-0.99817,0.0,0.37839]
[1777479515878,40.29,75972.65,0.0,-0.99817,0.0,0.37807]
[1777479516016,40.29,75972.65,0.0,-0.99817,0.0,0.37807]
[1777479516019,40.29,75972.65,0.0,-0.99817,0.0,0.37807]
[1777479516029,40.29,75972.83,0.0,-0.99817,0.0,0.37814]
[1777479516274,40.29,75972.83,0.0,-0.99817,0.0,0.37814]
[1777479519050,40.29,75976.7,0.0,-0.99817,0.0,0.37979]
[1777479522174,40.29,75976.8,0.0,-0.99816,0.0,0.37984]
[1777479522201,40.29,75976.53,0.0,-0.99817,0.0,0.37972]
[1777479522240,40.29,75976.53,0.0,-0.99817,0.0,0.37972]
[1777479522269,40.29,75976.53,0.0,-0.99817,0.0,0.37972]
[1777479523078,40.29,75974.33,0.0,-0.99817,0.0,0.37878]
[1777479524811,40.29,75972.38,0.0,-0.99817,0.0,0.37795]
[1777479525019,40.29,75972.38,0.0,-0.99817,0.0,0.37795]
[1777479526138,40.29,75972.02,0.0,-0.99818,0.0,0.3778]
[1777479526270,40.29,75973.96,0.0,-0.99817,0.0,0.37862]
[1777479527106,40.29,75972.14,0.0,-0.99818,0.0,0.37785]
[1777479527875,40.29,75972.14,0.0,-0.99818,0.0,0.37785]
[1777479528024,40.29,75972.14,0.0,-0.99818,0.0,0.37785]
[1777479530865,40.29,75972.61,0.0,-0.99817,0.0,0.37805]
[1777479531019,40.29,75972.61,0.0,-0.99817,0.0,0.37805]
[1777479531134,40.29,75975.68,0.0,-0.99817,0.0,0.37936]
[1777479532923,40.29,75977.33,0.0,-0.99816,0.0,0.38006]
[1777479533028,40.29,75977.33,0.0,-0.99816,0.0,0.38006]
[1777479533148,40.29,75977.95,0.0,-0.99816,0.0,0.38033]
[1777479538183,40.29,75978.18,0.0,-0.99816,0.0,0.38043]
[1777479540141,40.29,75979.91,0.0,-0.99816,0.0,0.38117]
[1777479540269,40.29,75978.49,0.0,-0.99816,0.0,0.38056]
[1777479542028,40.29,75977.7,0.0,-0.99816,0.0,0.38022]
[1777479542211,40.29,75976.45,0.0,-0.99817,0.0,0.37969]
[1777479543198,40.29,75976.45,0.0,-0.99817,0.0,0.37969]
[1777479543218,40.29,75973.79,0.0,-0.99817,0.0,0.37855]
[1777479543244,40.29,75973.79,0.0,-0.99817,0.0,0.37855]
[1777479543273,40.29,75973.79,0.0,-0.99817,0.0,0.37855]
[1777479546239,40.29,75968.19,0.0,-0.99818,0.0,0.37617]
[1777479548219,40.29,75968.19,0.0,-0.99818,0.0,0.37617]
[1777479548271,40.29,75969.97,0.0,-0.99818,0.0,0.37693]
[1777479552371,40.29,75969.45,0.0,-0.99818,0.0,0.3767]
[1777479552523,40.29,75969.45,0.0,-0.99818,0.0,0.3767]
[1777479553190,40.29,75969.45,0.0,-0.99818,0.0,0.3767]
[1777479552584,40.29,75970.17,0.0,-0.99818,0.0,0.37701]
[1777479553272,40.29,75970.17,0.0,-0.99818,0.0,0.37701]
[1777479555918,40.29,75967.73,0.0,-0.99819,0.0,0.37597]
[1777479555974,40.29,75967.73,0.0,-0.99819,0.0,0.37597]
[1777479556023,40.29,75967.73,0.0,-0.99819,0.0,0.37597]
[1777479556072,40.29,75967.43,0.0,-0.99819,0.0,0.37585]
[1777479556309,40.29,75964.73,0.0,-0.99819,0.0,0.3747]
[1777479558323,40.29,75957.71,0.0,-0.99821,0.0,0.37175]
[1777479559330,40.29,75952.92,0.0,-0.99822,0.0,0.36974]
[1777479560719,40.29,75946.48,0.0,-0.99823,0.0,0.36706]
[1777479561344,40.29,75939.52,0.0,-0.99825,0.0,0.36418]
[1777479562353,40.29,75934.07,0.0,-0.99826,0.0,0.36194]
[1777479564367,40.29,75939.19,0.0,-0.99825,0.0,0.36404]
[1777479565952,40.29,75939.19,0.0,-0.99825,0.0,0.36404]
[1777479566023,40.29,75939.19,0.0,-0.99825,0.0,0.36404]
[1777479566080,40.29,75939.19,0.0,-0.99825,0.0,0.36404]
[1777479566176,40.29,75939.24,0.0,-0.99825,0.0,0.36406]
[1777479566271,40.29,75939.24,0.0,-0.99825,0.0,0.36406]
[1777479571416,40.29,75935.33,0.0,-0.99826,0.0,0.362]
[1777479574071,40.29,75934.97,0.0,-0.99826,0.0,0.36185]
[1777479574199,40.29,75934.97,0.0,-0.99826,0.0,0.36185]
[1777479574172,40.29,75934.08,0.0,-0.99826,0.0,0.36148]
[1777479574437,40.29,75933.04,0.0,-0.99826,0.0,0.36106]
[1777479577155,40.29,75933.85,0.0,-0.99826,0.0,0.36139]
[1777479577280,40.29,75935.8,0.0,-0.99826,0.0,0.36219]
[1777479577505,40.29,75935.8,0.0,-0.99826,0.0,0.36219]
[1777479577519,40.29,75935.8,0.0,-0.99826,0.0,0.36219]
[1777479577550,40.29,75938.63,0.0,-0.99825,0.0,0.36335]
[1777479582083,40.29,75938.01,0.0,-0.99825,0.0,0.3631]
[1777479582196,40.29,75938.01,0.0,-0.99825,0.0,0.3631]
[1777479582255,40.31,75856.98,0.0,-0.99841,0.0,0.33241]
[1777479582506,40.31,75829.78,0.0,-0.99846,0.0,0.32221]
[1777479583513,40.31,75826.75,0.0,-0.99847,0.0,0.32113]
[1777479584347,40.31,75826.75,0.0,-0.99847,0.0,0.32113]
[1777479584520,40.31,75825.8,0.0,-0.99847,0.0,0.32082]
[1777479586534,40.31,75828.58,0.0,-0.99847,0.0,0.32194]
[1777479589204,40.31,75827.43,0.0,-0.99847,0.0,0.32155]
[1777479589218,40.31,75828.21,0.0,-0.99847,0.0,0.32189]
[1777479589555,40.31,75836.78,0.0,-0.99845,0.0,0.32511]
[1777479590562,40.31,75846.12,0.0,-0.99843,0.0,0.32865]
[1777479591569,40.31,75850.91,0.0,-0.99842,0.0,0.33049]
[1777479593099,40.31,75850.91,0.0,-0.99842,0.0,0.33049]
[1777479593178,40.31,75852.17,0.0,-0.99842,0.0,0.33099]
[1777479596604,40.31,75856.67,0.0,-0.99841,0.0,0.33278]
[1777479597610,40.31,75861.31,0.0,-0.9984,0.0,0.33457]
[1777479598618,40.31,75865.64,0.0,-0.99839,0.0,0.33625]
[1777479603653,40.32,75855.35,0.0,-0.99841,0.0,0.33237]
[1777479604660,40.32,75849.76,0.0,-0.99842,0.0,0.33027]
[1777479606674,40.32,75848.5,0.0,-0.99843,0.0,0.32984]
[1777479610702,40.32,75851.4,0.0,-0.99842,0.0,0.33104]
[1777479615317,40.32,75852.32,0.0,-0.99842,0.0,0.33146]
[1777479614730,40.32,75849.39,0.0,-0.99842,0.0,0.33037]
[1777479615520,40.32,75849.39,0.0,-0.99842,0.0,0.33037]
[1777479615737,40.32,75840.51,0.0,-0.99844,0.0,0.32705]
[1777479616744,40.32,75838.96,0.0,-0.99844,0.0,0.3265]
[1777479619765,40.32,75841.78,0.0,-0.99844,0.0,0.32766]
[1777479621779,40.32,75845.53,0.0,-0.99843,0.0,0.32914]
[1777479624801,40.32,75843.07,0.0,-0.99843,0.0,0.3283]
[1777479627832,40.32,75849.85,0.0,-0.99842,0.0,0.33096]
[1777479628831,40.33,75857.59,0.0,-0.9984,0.0,0.33393]
[1777479629817,40.33,75857.59,0.0,-0.9984,0.0,0.33393]
[1777479629838,40.33,75862.01,0.0,-0.9984,0.0,0.33564]
[1777479631274,40.33,75862.01,0.0,-0.9984,0.0,0.33564]
[1777479631292,40.33,75867.64,0.0,-0.99839,0.0,0.33739]
[1777479632861,40.33,75874.35,0.0,-0.99837,0.0,0.34]
[1777479633990,40.33,75874.35,0.0,-0.99837,0.0,0.34]
[1777479634076,40.33,75848.39,0.0,-0.99842,0.0,0.33006]
[1777479634878,40.33,75833.09,0.0,-0.99845,0.0,0.32459]
[1777479635885,40.34,75832.06,0.0,-0.99845,0.0,0.3246]
[1777479637348,40.34,75832.06,0.0,-0.99845,0.0,0.3246]
[1777479637899,40.35,75834.92,0.0,-0.99844,0.0,0.32643]
[1777479640920,40.36,75831.63,0.0,-0.99844,0.0,0.32626]
[1777479641810,40.36,75831.63,0.0,-0.99844,0.0,0.32626]
[1777479641929,40.36,75807.7,0.0,-0.99849,0.0,0.31745]
[1777479642939,40.36,75790.01,0.0,-0.99852,0.0,0.31111]
[1777479643946,40.36,75789.49,0.0,-0.99852,0.0,0.31099]
[1777479645245,40.36,75789.49,0.0,-0.99852,0.0,0.31099]
[1777479645257,40.36,75789.1,0.0,-0.99852,0.0,0.31092]
[1777479648981,40.37,75786.41,0.0,-0.99853,0.0,0.31023]
[1777479650996,40.37,75791.31,0.0,-0.99852,0.0,0.31212]
[1777479652004,40.37,75795.44,0.0,-0.99851,0.0,0.31368]
[1777479654018,40.37,75790.9,0.0,-0.99852,0.0,0.31217]
[1777479658045,40.38,75794.71,0.0,-0.99851,0.0,0.3138]
[1777479659053,40.38,75798.99,0.0,-0.9985,0.0,0.31541]
[1777479660060,40.38,75802.09,0.0,-0.99849,0.0,0.31659]
[1777479661283,40.38,75802.09,0.0,-0.99849,0.0,0.31659]
[1777479663081,40.38,75806.85,0.0,-0.99848,0.0,0.31849]
[1777479664087,40.38,75810.1,0.0,-0.99848,0.0,0.31973]
[1777479665095,40.38,75806.85,0.0,-0.99848,0.0,0.31858]
[1777479667287,40.38,75805.95,0.0,-0.99848,0.0,0.3183]
[1777479667363,40.38,75802.71,0.0,-0.99849,0.0,0.31717]
[1777479668116,40.38,75797.14,0.0,-0.9985,0.0,0.31519]
[1777479670130,40.39,75802.32,0.0,-0.99849,0.0,0.31719]
[1777479671280,40.39,75802.32,0.0,-0.99849,0.0,0.31719]
[1777479672144,40.39,75807.68,0.0,-0.99848,0.0,0.31925]
[1777479673151,40.39,75804.74,0.0,-0.99848,0.0,0.31822]
[1777479678186,40.39,75808.48,0.0,-0.99848,0.0,0.31983]
[1777479679193,40.39,75805.87,0.0,-0.99848,0.0,0.31892]
[1777479684228,40.4,75810.59,0.0,-0.99847,0.0,0.32088]
[1777479686242,40.4,75815.63,0.0,-0.99846,0.0,0.32282]
[1777479687275,40.4,75815.63,0.0,-0.99846,0.0,0.32282]
[1777479687348,40.4,75816.83,0.0,-0.99846,0.0,0.32331]
[1777479690270,40.4,75813.18,0.0,-0.99846,0.0,0.32206]
[1777479693392,40.4,75810.96,0.0,-0.99847,0.0,0.3209]
[1777479693524,40.4,75813.34,0.0,-0.99847,0.0,0.32182]
[1777479695305,40.4,75807.77,0.0,-0.99848,0.0,0.31985]
[1777479695697,40.4,75807.77,0.0,-0.99848,0.0,0.31985]
[1777479695779,40.4,75807.77,0.0,-0.99848,0.0,0.31985]
[1777479695880,40.4,75807.77,0.0,-0.99848,0.0,0.31985]
[1777479696019,40.4,75807.77,0.0,-0.99848,0.0,0.31985]
[1777479696311,40.4,75810.17,0.0,-0.99847,0.0,0.32077]
[1777479697319,40.4,75812.88,0.0,-0.99847,0.0,0.32182]
[1777479698326,40.4,75820.49,0.0,-0.99845,0.0,0.32468]
[1777479699256,40.4,75820.49,0.0,-0.99845,0.0,0.32468]
[1777479699274,40.4,75820.49,0.0,-0.99845,0.0,0.32468]
[1777479699333,40.4,75824.52,0.0,-0.99844,0.0,0.32622]
[1777479700340,40.4,75823.78,0.0,-0.99844,0.0,0.32598]
[1777479701607,40.4,75823.4,0.0,-0.99845,0.0,0.32586]
[1777479701726,40.4,75823.4,0.0,-0.99845,0.0,0.32586]
[1777479701771,40.4,75823.4,0.0,-0.99845,0.0,0.32586]
[1777479702354,40.4,75819.52,0.0,-0.99845,0.0,0.32445]
[1777479703362,40.41,75815.73,0.0,-0.99846,0.0,0.32307]
[1777479703882,40.41,75815.73,0.0,-0.99846,0.0,0.32307]
[1777479703974,40.41,75815.73,0.0,-0.99846,0.0,0.32307]
[1777479704022,40.41,75815.73,0.0,-0.99846,0.0,0.32307]
[1777479704369,40.41,75814.53,0.0,-0.99846,0.0,0.32266]
[1777479706383,40.41,75822.07,0.0,-0.99845,0.0,0.32553]
[1777479706545,40.41,75822.07,0.0,-0.99845,0.0,0.32553]
[1777479706735,40.41,75822.07,0.0,-0.99845,0.0,0.32553]
[1777479706773,40.41,75822.07,0.0,-0.99845,0.0,0.32553]
[1777479707390,40.41,75823.68,0.0,-0.99844,0.0,0.32617]
[1777479708397,40.41,75824.42,0.0,-0.99844,0.0,0.32648]
[1777479709920,40.41,75823.59,0.0,-0.99844,0.0,0.3262]
[1777479710021,40.41,75823.59,0.0,-0.99844,0.0,0.3262]
[1777479710269,40.41,75823.59,0.0,-0.99844,0.0,0.3262]
[1777479710411,40.41,75824.09,0.0,-0.99844,0.0,0.32641]
[1777479716389,40.41,75826.3,0.0,-0.99844,0.0,0.32735]
[1777479716522,40.41,75826.65,0.0,-0.99844,0.0,0.32751]
[1777479721488,40.41,75835.28,0.0,-0.99842,0.0,0.33094]
[1777479722495,40.41,75839.24,0.0,-0.99841,0.0,0.33246]
[1777479723602,40.41,75839.24,0.0,-0.99841,0.0,0.33246]
[1777479723774,40.41,75839.24,0.0,-0.99841,0.0,0.33246]
[1777479724002,40.41,75839.24,0.0,-0.99841,0.0,0.33246]
[1777479724020,40.41,75839.24,0.0,-0.99841,0.0,0.33246]
[1777479724104,40.41,75840.18,0.0,-0.99841,0.0,0.33283]
[1777479729296,40.41,75840.77,0.0,-0.99841,0.0,0.33311]
[1777479729519,40.41,75839.93,0.0,-0.99841,0.0,0.33281]
[1777479734578,40.42,75842.38,0.0,-0.9984,0.0,0.33383]
[1777479736138,40.42,75842.38,0.0,-0.9984,0.0,0.33383]
[1777479736275,40.42,75842.38,0.0,-0.9984,0.0,0.33383]
[1777479736613,40.42,75842.53,0.0,-0.9984,0.0,0.3339]
[1777479736771,40.42,75842.53,0.0,-0.9984,0.0,0.3339]
[1777479736872,40.42,75842.86,0.0,-0.9984,0.0,0.33404]
[1777479737600,40.42,75839.35,0.0,-0.99841,0.0,0.33271]
[1777479739020,40.42,75839.35,0.0,-0.99841,0.0,0.33271]
[1777479739275,40.42,75839.35,0.0,-0.99841,0.0,0.33271]
[1777479739376,40.42,75834.89,0.0,-0.99842,0.0,0.33104]
[1777479743231,40.42,75835.53,0.0,-0.99842,0.0,0.33134]
[1777479743272,40.42,75835.53,0.0,-0.99842,0.0,0.33134]
[1777479743281,40.42,75835.19,0.0,-0.99842,0.0,0.33123]
[1777479745366,40.42,75835.14,0.0,-0.99842,0.0,0.33123]
[1777479745520,40.42,75834.07,0.0,-0.99842,0.0,0.33084]
[1777479750044,40.42,75831.85,0.0,-0.99842,0.0,0.33009]
[1777479750269,40.42,75831.85,0.0,-0.99842,0.0,0.33009]
[1777479750340,40.42,75831.85,0.0,-0.99842,0.0,0.33009]
[1777479750408,40.42,75831.35,0.0,-0.99842,0.0,0.32993]
[1777479750521,40.42,75831.35,0.0,-0.99842,0.0,0.32993]
[1777479750691,40.42,75831.1,0.0,-0.99842,0.0,0.32985]
[1777479753712,40.42,75833.08,0.0,-0.99842,0.0,0.33025]
[1777479757742,40.42,75828.36,0.0,-0.99843,0.0,0.32856]
[1777479758749,40.42,75818.38,0.0,-0.99845,0.0,0.32485]
[1777479759891,40.42,75818.38,0.0,-0.99845,0.0,0.32485]
[1777479759989,40.42,75818.38,0.0,-0.99845,0.0,0.32485]
[1777479759992,40.42,75812.41,0.0,-0.99846,0.0,0.32267]
[1777479760763,40.42,75806.95,0.0,-0.99847,0.0,0.32069]
[1777479761770,40.42,75802.08,0.0,-0.99848,0.0,0.31894]
[1777479762776,40.42,75797.36,0.0,-0.99849,0.0,0.31727]
[1777479763702,40.42,75797.36,0.0,-0.99849,0.0,0.31727]
[1777479763772,40.42,75797.36,0.0,-0.99849,0.0,0.31727]
[1777479764009,40.42,75797.36,0.0,-0.99849,0.0,0.31727]
[1777479764021,40.42,75797.36,0.0,-0.99849,0.0,0.31727]
[1777479764210,40.43,75797.59,0.0,-0.99849,0.0,0.3174]
[1777479769227,40.43,75797.74,0.0,-0.99849,0.0,0.31765]
[1777479769273,40.43,75797.74,0.0,-0.99849,0.0,0.31765]
[1777479769323,40.43,75800.91,0.0,-0.99848,0.0,0.31885]
[1777479769826,40.43,75805.91,0.0,-0.99847,0.0,0.32074]
[1777479771326,40.43,75805.91,0.0,-0.99847,0.0,0.32074]
[1777479771489,40.43,75813.63,0.0,-0.99846,0.0,0.32363]
[1777479771529,40.43,75813.63,0.0,-0.99846,0.0,0.32363]
[1777479771848,40.43,75818.77,0.0,-0.99845,0.0,0.32557]
[1777479772855,40.43,75822.19,0.0,-0.99844,0.0,0.32688]
[1777479775227,40.43,75823.7,0.0,-0.99844,0.0,0.32748]
[1777479775271,40.43,75823.7,0.0,-0.99844,0.0,0.32748]
[1777479775703,40.43,75823.81,0.0,-0.99844,0.0,0.32754]
[1777479775775,40.43,75823.81,0.0,-0.99844,0.0,0.32754]
[1777479775876,40.43,75823.27,0.0,-0.99844,0.0,0.32737]
[1777479779303,40.43,75824.0,0.0,-0.99844,0.0,0.32769]
[1777479779466,40.43,75824.0,0.0,-0.99844,0.0,0.32769]
[1777479779477,40.43,75815.61,0.0,-0.99845,0.0,0.32458]
[1777479779904,40.43,75810.23,0.0,-0.99846,0.0,0.32262]
[1777479780877,40.43,75810.23,0.0,-0.99846,0.0,0.32262]
[1777479781020,40.43,75810.23,0.0,-0.99846,0.0,0.32262]
[1777479781121,40.43,75811.98,0.0,-0.99846,0.0,0.3233]
[1777479781923,40.43,75811.98,0.0,-0.99846,0.0,0.3233]
[1777479782020,40.43,75811.98,0.0,-0.99846,0.0,0.3233]
[1777479782047,40.43,75815.1,0.0,-0.99845,0.0,0.3245]
[1777479785001,40.44,75816.67,0.0,-0.99845,0.0,0.32515]
[1777479785019,40.44,75816.67,0.0,-0.99845,0.0,0.32515]
[1777479785118,40.44,75815.83,0.0,-0.99845,0.0,0.32487]
[1777479785769,40.44,75815.83,0.0,-0.99845,0.0,0.32487]
[1777479786018,40.44,75815.83,0.0,-0.99845,0.0,0.32487]
[1777479786094,40.44,75820.61,0.0,-0.99844,0.0,0.32668]
[1777479786953,40.44,75828.11,0.0,-0.99843,0.0,0.32952]
[1777479787966,40.44,75826.04,0.0,-0.99843,0.0,0.32876]
[1777479788630,40.44,75826.04,0.0,-0.99843,0.0,0.32876]
[1777479788968,40.44,75813.33,0.0,-0.99845,0.0,0.32404]
[1777479789623,40.44,75813.33,0.0,-0.99845,0.0,0.32404]
[1777479789975,40.44,75811.49,0.0,-0.99846,0.0,0.32339]
[1777479791846,40.44,75811.55,0.0,-0.99846,0.0,0.32344]
[1777479791989,40.44,75811.43,0.0,-0.99846,0.0,0.32343]
[1777479797024,40.44,75811.99,0.0,-0.99846,0.0,0.3238]
[1777479798029,40.44,75811.99,0.0,-0.99846,0.0,0.3238]
[1777479798272,40.44,75811.99,0.0,-0.99846,0.0,0.3238]
[1777479798830,40.44,75812.2,0.0,-0.99845,0.0,0.32391]
[1777479799025,40.44,75812.2,0.0,-0.99845,0.0,0.32391]
[1777479799273,40.44,75811.02,0.0,-0.99846,0.0,0.32351]
[1777479800050,40.44,75808.11,0.0,-0.99846,0.0,0.32246]
[1777479800571,40.44,75808.11,0.0,-0.99846,0.0,0.32246]
[1777479800769,40.44,75808.11,0.0,-0.99846,0.0,0.32246]
[1777479801057,40.44,75801.63,0.0,-0.99847,0.0,0.32011]
[1777479803286,40.44,75799.97,0.0,-0.99848,0.0,0.31954]
[1777479803521,40.44,75799.97,0.0,-0.99848,0.0,0.31954]
[1777479803327,40.44,75802.52,0.0,-0.99847,0.0,0.32052]
[1777479806372,40.45,75805.81,0.0,-0.99847,0.0,0.32185]
[1777479807099,40.45,75810.4,0.0,-0.99846,0.0,0.32358]
[1777479809113,40.45,75806.81,0.0,-0.99846,0.0,0.32232]
[1777479810120,40.45,75801.55,0.0,-0.99847,0.0,0.32042]
[1777479811127,40.45,75797.89,0.0,-0.99848,0.0,0.3187]
[1777479814148,40.45,75795.32,0.0,-0.99849,0.0,0.31789]
[1777479815038,40.45,75795.32,0.0,-0.99849,0.0,0.31789]
[1777479815269,40.45,75795.32,0.0,-0.99849,0.0,0.31789]
[1777479815370,40.45,75786.48,0.0,-0.9985,0.0,0.31472]
[1777479816162,40.45,75778.24,0.0,-0.99852,0.0,0.3118]
[1777479817171,40.45,75776.72,0.0,-0.99852,0.0,0.31132]
[1777479818102,40.45,75776.72,0.0,-0.99852,0.0,0.31132]
[1777479818273,40.45,75776.72,0.0,-0.99852,0.0,0.31132]
[1777479818368,40.45,75775.89,0.0,-0.99852,0.0,0.31108]
[1777479822228,40.46,75777.51,0.0,-0.99852,0.0,0.31184]
[1777479822269,40.46,75777.51,0.0,-0.99852,0.0,0.31184]
[1777479822286,40.46,75778.21,0.0,-0.99852,0.0,0.31215]
[1777479826235,40.46,75782.85,0.0,-0.99851,0.0,0.31405]
[1777479831271,40.46,75780.18,0.0,-0.99851,0.0,0.31335]
[1777479832278,40.46,75776.78,0.0,-0.99852,0.0,0.31219]
[1777479833284,40.47,75774.26,0.0,-0.99852,0.0,0.31134]
[1777479835299,40.47,75777.42,0.0,-0.99851,0.0,0.31259]
[1777479837313,40.47,75781.29,0.0,-0.99851,0.0,0.3141]
[1777479838320,40.47,75783.37,0.0,-0.9985,0.0,0.3149]
[1777479842348,40.47,75775.9,0.0,-0.99851,0.0,0.31242]
[1777479843354,40.47,75771.45,0.0,-0.99852,0.0,0.31088]
[1777479846376,40.48,75768.97,0.0,-0.99853,0.0,0.31017]
[1777479847383,40.48,75764.81,0.0,-0.99853,0.0,0.30875]
[1777479848390,40.48,75762.06,0.0,-0.99854,0.0,0.30784]
[1777479850404,40.48,75768.39,0.0,-0.99853,0.0,0.31022]
[1777479852417,40.48,75781.97,0.0,-0.9985,0.0,0.31523]
[1777479853425,40.48,75783.48,0.0,-0.9985,0.0,0.31583]
[1777479854432,40.48,75779.82,0.0,-0.9985,0.0,0.31455]
[1777479856446,40.48,75775.63,0.0,-0.99851,0.0,0.31314]
[1777479857453,40.49,75791.38,0.0,-0.99848,0.0,0.31891]
[1777479858520,40.49,75799.43,0.0,-0.99846,0.0,0.32192]
[1777479858944,40.49,75799.43,0.0,-0.99846,0.0,0.32192]
[1777479859482,40.49,75767.12,0.0,-0.99852,0.0,0.31024]
[1777479860489,40.49,75761.23,0.0,-0.99854,0.0,0.30818]
[1777479861496,40.49,75761.12,0.0,-0.99854,0.0,0.3082]
[1777479862457,40.49,75761.12,0.0,-0.99854,0.0,0.3082]
[1777479863510,40.49,75758.18,0.0,-0.99854,0.0,0.3073]
[1777479864047,40.49,75758.18,0.0,-0.99854,0.0,0.3073]
[1777479864519,40.49,75732.25,0.0,-0.99859,0.0,0.2983]
[1777479865526,40.49,75722.31,0.0,-0.9986,0.0,0.29496]
[1777479866533,40.49,75718.96,0.0,-0.99861,0.0,0.29391]
[1777479867540,40.49,75712.56,0.0,-0.99862,0.0,0.29183]
[1777479867868,40.49,75712.56,0.0,-0.99862,0.0,0.29183]
[1777479871568,40.5,75711.55,0.0,-0.99862,0.0,0.2915]
[1777479873582,40.5,75714.3,0.0,-0.99862,0.0,0.29264]
[1777479874617,40.51,75711.18,0.0,-0.99862,0.0,0.29168]
[1777479874866,40.51,75711.18,0.0,-0.99862,0.0,0.29168]
[1777479875599,40.51,75686.29,0.0,-0.99866,0.0,0.28347]
[1777479877616,40.51,75685.86,0.0,-0.99866,0.0,0.28355]
[1777479878451,40.51,75685.86,0.0,-0.99866,0.0,0.28355]
[1777479879529,40.51,75686.8,0.0,-0.99866,0.0,0.28398]
[1777479879630,40.51,75684.69,0.0,-0.99866,0.0,0.2834]
[1777479880637,40.52,75687.64,0.0,-0.99866,0.0,0.28449]
[1777479881644,40.52,75689.86,0.0,-0.99865,0.0,0.28535]
[1777479883388,40.52,75689.86,0.0,-0.99865,0.0,0.28535]
[1777479883447,40.52,75684.22,0.0,-0.99866,0.0,0.28372]
[1777479884666,40.53,75697.63,0.0,-0.99864,0.0,0.28841]
[1777479885673,40.53,75713.93,0.0,-0.99861,0.0,0.29402]
[1777479886680,40.53,75721.38,0.0,-0.99859,0.0,0.29666]
[1777479887687,40.53,75724.43,0.0,-0.99859,0.0,0.2978]
[1777479888694,40.53,75727.84,0.0,-0.99858,0.0,0.29907]
[1777479891715,40.54,75722.07,0.0,-0.99859,0.0,0.29735]
[1777479893205,40.54,75722.07,0.0,-0.99859,0.0,0.29735]
[1777479893268,40.54,75722.07,0.0,-0.99859,0.0,0.29735]
[1777479896377,40.54,75720.64,0.0,-0.99859,0.0,0.29713]
[1777479896518,40.54,75720.64,0.0,-0.99859,0.0,0.29713]
[1777479896617,40.54,75720.23,0.0,-0.99859,0.0,0.29708]
[1777479896881,40.54,75720.23,0.0,-0.99859,0.0,0.29708]
[1777479897017,40.54,75720.23,0.0,-0.99859,0.0,0.29708]
[1777479899771,40.55,75716.83,0.0,-0.9986,0.0,0.29628]
[1777479901474,40.55,75716.83,0.0,-0.9986,0.0,0.29628]
[1777479901521,40.55,75716.83,0.0,-0.9986,0.0,0.29628]
[1777479901576,40.55,75714.99,0.0,-0.9986,0.0,0.29575]
[1777479901785,40.55,75712.18,0.0,-0.9986,0.0,0.29488]
[1777479902792,40.55,75714.35,0.0,-0.9986,0.0,0.29572]
[1777479904503,40.55,75724.98,0.0,-0.99858,0.0,0.29946]
[1777479904806,40.55,75731.52,0.0,-0.99857,0.0,0.30182]
[1777479905820,40.55,75739.43,0.0,-0.99855,0.0,0.30466]
[1777479906827,40.56,75744.83,0.0,-0.99854,0.0,0.30664]
[1777479907831,40.56,75748.93,0.0,-0.99854,0.0,0.30816]
[1777479909739,40.56,75747.19,0.0,-0.99854,0.0,0.30761]
[1777479909769,40.56,75747.19,0.0,-0.99854,0.0,0.30761]
[1777479909841,40.56,75747.19,0.0,-0.99854,0.0,0.30767]
[1777479912000,40.56,75747.75,0.0,-0.99854,0.0,0.30794]
[1777479912364,40.56,75751.94,0.0,-0.99853,0.0,0.30949]
[1777479912759,40.56,75751.94,0.0,-0.99853,0.0,0.30949]
[1777479912772,40.56,75751.94,0.0,-0.99853,0.0,0.30949]
[1777479913525,40.56,75751.94,0.0,-0.99853,0.0,0.30949]
[1777479913626,40.56,75757.77,0.0,-0.99852,0.0,0.31164]
[1777479915930,40.56,75756.11,0.0,-0.99852,0.0,0.31116]
[1777479916020,40.56,75756.11,0.0,-0.99852,0.0,0.31116]
[1777479916081,40.56,75749.71,0.0,-0.99853,0.0,0.30894]
[1777479916894,40.57,75747.25,0.0,-0.99854,0.0,0.30814]
[1777479918651,40.57,75747.25,0.0,-0.99854,0.0,0.30814]
[1777479917901,40.57,75744.58,0.0,-0.99854,0.0,0.30726]
[1777479918770,40.57,75744.58,0.0,-0.99854,0.0,0.30726]
[1777479918907,40.57,75742.51,0.0,-0.99854,0.0,0.3066]
[1777479919915,40.57,75740.26,0.0,-0.99855,0.0,0.30587]
[1777479920922,40.57,75743.03,0.0,-0.99854,0.0,0.30692]
[1777479921929,40.57,75745.41,0.0,-0.99854,0.0,0.30783]
[1777479923720,40.57,75746.5,0.0,-0.99853,0.0,0.30829]
[1777479923771,40.57,75746.5,0.0,-0.99853,0.0,0.30829]
[1777479926037,40.57,75747.04,0.0,-0.99853,0.0,0.30861]
[1777479926268,40.57,75747.04,0.0,-0.99853,0.0,0.30861]
[1777479926370,40.57,75754.29,0.0,-0.99852,0.0,0.31126]
[1777479926964,40.58,75757.35,0.0,-0.99851,0.0,0.31241]
[1777479929550,40.58,75756.46,0.0,-0.99851,0.0,0.31215]
[1777479929771,40.58,75755.53,0.0,-0.99852,0.0,0.31188]
[1777479930992,40.58,75752.49,0.0,-0.99852,0.0,0.31091]
[1777479932918,40.58,75751.76,0.0,-0.99852,0.0,0.31031]
[1777479933020,40.58,75751.76,0.0,-0.99852,0.0,0.31031]
[1777479933120,40.58,75749.27,0.0,-0.99853,0.0,0.30948]
[1777479933944,40.58,75749.27,0.0,-0.99853,0.0,0.30948]
[1777479934027,40.58,75749.27,0.0,-0.99853,0.0,0.30948]
[1777479935020,40.58,75754.05,0.0,-0.99852,0.0,0.31131]
[1777479937772,40.58,75754.75,0.0,-0.99852,0.0,0.31169]
[1777479938020,40.58,75754.75,0.0,-0.99852,0.0,0.31169]
[1777479938041,40.58,75756.4,0.0,-0.99851,0.0,0.31234]
[1777479939584,40.58,75756.4,0.0,-0.99851,0.0,0.31234]
[1777479939775,40.59,75757.66,0.0,-0.99851,0.0,0.31285]
[1777479944028,40.59,75758.42,0.0,-0.99851,0.0,0.31335]
[1777479944269,40.59,75758.42,0.0,-0.99851,0.0,0.31335]
[1777479944333,40.59,75757.43,0.0,-0.99851,0.0,0.31305]
[1777479945610,40.59,75757.43,0.0,-0.99851,0.0,0.31305]
[1777479945779,40.59,75757.36,0.0,-0.99851,0.0,0.31308]
[1777479947104,40.59,75759.19,0.0,-0.99851,0.0,0.31385]
[1777479948111,40.59,75756.86,0.0,-0.99851,0.0,0.31307]
[1777479949118,40.59,75746.72,0.0,-0.99853,0.0,0.3095]
[1777479950125,40.59,75742.09,0.0,-0.99854,0.0,0.30792]
[1777479951444,40.59,75742.09,0.0,-0.99854,0.0,0.30792]
[1777479951524,40.59,75742.09,0.0,-0.99854,0.0,0.30792]
[1777479954645,40.6,75743.77,0.0,-0.99853,0.0,0.30872]
[1777479954782,40.6,75744.73,0.0,-0.99853,0.0,0.30913]
[1777479958412,40.6,75749.74,0.0,-0.99852,0.0,0.31117]
[1777479959524,40.6,75749.74,0.0,-0.99852,0.0,0.31117]
[1777479959616,40.6,75752.6,0.0,-0.99851,0.0,0.31226]
[1777479961603,40.6,75752.25,0.0,-0.99851,0.0,0.31219]
[1777479961772,40.61,75753.01,0.0,-0.99851,0.0,0.31252]
[1777479965232,40.61,75734.2,0.0,-0.99855,0.0,0.30607]
[1777479966239,40.61,75732.59,0.0,-0.99855,0.0,0.30558]
[1777479968183,40.61,75732.66,0.0,-0.99855,0.0,0.30568]
[1777479968240,40.61,75732.66,0.0,-0.99855,0.0,0.30568]
[1777479968621,40.61,75732.66,0.0,-0.99855,0.0,0.30568]
[1777479969041,40.61,75732.06,0.0,-0.99855,0.0,0.30554]
[1777479969271,40.61,75732.06,0.0,-0.99855,0.0,0.30554]
[1777479969373,40.61,75732.2,0.0,-0.99855,0.0,0.30566]
[1777479970267,40.61,75729.19,0.0,-0.99855,0.0,0.30468]
[1777479974001,40.62,75731.16,0.0,-0.99855,0.0,0.30559]
[1777479974025,40.62,75731.16,0.0,-0.99855,0.0,0.30559]
[1777479979333,40.62,75738.98,0.0,-0.99853,0.0,0.3088]
[1777479980338,40.62,75741.8,0.0,-0.99853,0.0,0.30987]
[1777479981345,40.63,75747.55,0.0,-0.99852,0.0,0.31198]
[1777479982421,40.63,75747.55,0.0,-0.99852,0.0,0.31198]
[1777479982525,40.63,75747.55,0.0,-0.99852,0.0,0.31198]
[1777479983359,40.63,75753.42,0.0,-0.9985,0.0,0.31421]
[1777479985373,40.63,75755.01,0.0,-0.9985,0.0,0.31489]
[1777479985763,40.63,75755.01,0.0,-0.9985,0.0,0.31489]
[1777479985773,40.63,75755.01,0.0,-0.9985,0.0,0.31489]
[1777479990668,40.63,75759.51,0.0,-0.99849,0.0,0.31673]
[1777479990776,40.63,75759.33,0.0,-0.99849,0.0,0.31671]
[1777479991308,40.63,75759.33,0.0,-0.99849,0.0,0.31671]
[1777479991519,40.63,75759.33,0.0,-0.99849,0.0,0.31671]
[1777479991590,40.63,75759.11,0.0,-0.99849,0.0,0.31628]
[1777479995889,40.64,75757.43,0.0,-0.99849,0.0,0.31588]
[1777479996023,40.64,75757.43,0.0,-0.99849,0.0,0.31588]
[1777479999471,40.64,75752.79,0.0,-0.9985,0.0,0.31442]
[1777480000478,40.64,75751.0,0.0,-0.99851,0.0,0.31383]
[1777480001410,40.64,75751.0,0.0,-0.99851,0.0,0.31383]
[1777480001523,40.64,75751.0,0.0,-0.99851,0.0,0.31383]
[1777480001622,40.64,75755.97,0.0,-0.9985,0.0,0.31568]
[1777480003499,40.64,75760.02,0.0,-0.99849,0.0,0.31725]
[1777480004961,40.64,75762.72,0.0,-0.99848,0.0,0.31829]
[1777480005025,40.64,75762.72,0.0,-0.99848,0.0,0.31829]
[1777480005513,40.64,75762.65,0.0,-0.99848,0.0,0.31831]
[1777480007528,40.65,75766.2,0.0,-0.99847,0.0,0.3197]
[1777480008535,40.65,75772.33,0.0,-0.99846,0.0,0.322]
[1777480009542,40.65,75778.87,0.0,-0.99845,0.0,0.32445]
[1777480011556,40.65,75779.96,0.0,-0.99845,0.0,0.32526]
[1777480013569,40.65,75783.65,0.0,-0.99844,0.0,0.3267]
[1777480015584,40.65,75788.18,0.0,-0.99843,0.0,0.32845]
[1777480016611,40.66,75792.3,0.0,-0.99842,0.0,0.33003]
[1777480017614,40.66,75796.11,0.0,-0.99841,0.0,0.33149]
[1777480019628,40.66,75799.84,0.0,-0.99841,0.0,0.33293]
[1777480020634,40.66,75803.14,0.0,-0.9984,0.0,0.3342]
[1777480023656,40.66,75798.48,0.0,-0.99841,0.0,0.33248]
[1777480025422,40.66,75798.09,0.0,-0.99841,0.0,0.33235]
[1777480025536,40.66,75798.09,0.0,-0.99841,0.0,0.33235]
[1777480028691,40.66,75811.1,0.0,-0.99838,0.0,0.33738]
[1777480030705,40.66,75816.38,0.0,-0.99837,0.0,0.33943]
[1777480033169,40.66,75816.85,0.0,-0.99837,0.0,0.33962]
[1777480033271,40.66,75816.85,0.0,-0.99837,0.0,0.33962]
[1777480034350,40.66,75816.3,0.0,-0.99837,0.0,0.33941]
[1777480034522,40.66,75816.3,0.0,-0.99837,0.0,0.33941]
[1777480034733,40.66,75816.64,0.0,-0.99837,0.0,0.33954]
[1777480038761,40.66,75811.46,0.0,-0.99838,0.0,0.33756]
[1777480040656,40.66,75809.95,0.0,-0.99839,0.0,0.33699]
[1777480040772,40.66,75809.95,0.0,-0.99839,0.0,0.33699]
[1777480043701,40.66,75811.9,0.0,-0.99838,0.0,0.33776]
[1777480043775,40.66,75811.9,0.0,-0.99838,0.0,0.33776]
[1777480045258,40.66,75811.9,0.0,-0.99838,0.0,0.33777]
[1777480045272,40.66,75811.9,0.0,-0.99838,0.0,0.33777]
[1777480045333,40.66,75811.47,0.0,-0.99838,0.0,0.33761]
[1777480045811,40.66,75806.86,0.0,-0.99839,0.0,0.33585]
[1777480048012,40.66,75803.93,0.0,-0.9984,0.0,0.33474]
[1777480048024,40.66,75803.93,0.0,-0.9984,0.0,0.33474]
[1777480048114,40.66,75803.26,0.0,-0.9984,0.0,0.33451]
[1777480054138,40.66,75803.89,0.0,-0.9984,0.0,0.33438]
[1777480054274,40.66,75803.89,0.0,-0.9984,0.0,0.33438]
[1777480056888,40.66,75810.87,0.0,-0.99838,0.0,0.3371]
[1777480058480,40.66,75810.87,0.0,-0.99838,0.0,0.3371]
[1777480058520,40.66,75810.87,0.0,-0.99838,0.0,0.3371]
[1777480058581,40.66,75813.49,0.0,-0.99838,0.0,0.33811]
[1777480059408,40.66,75813.49,0.0,-0.99838,0.0,0.33811]
[1777480059521,40.66,75813.49,0.0,-0.99838,0.0,0.33811]
[1777480059621,40.66,75815.44,0.0,-0.99838,0.0,0.33886]
[1777480061923,40.68,75811.76,0.0,-0.99838,0.0,0.33856]
[1777480064170,40.68,75809.66,0.0,-0.99838,0.0,0.3383]
[1777480064271,40.68,75809.66,0.0,-0.99838,0.0,0.3383]
[1777480070309,40.7,75813.49,0.0,-0.99836,0.0,0.34087]
[1777480070522,40.7,75813.49,0.0,-0.99836,0.0,0.34087]
[1777480070859,40.7,75813.25,0.0,-0.99837,0.0,0.34077]
[1777480071025,40.7,75813.25,0.0,-0.99837,0.0,0.34077]
[1777480071052,40.7,75813.58,0.0,-0.99836,0.0,0.3409]
[1777480074007,40.7,75807.12,0.0,-0.99838,0.0,0.33842]
[1777480075014,40.7,75803.55,0.0,-0.99838,0.0,0.33708]
[1777480076364,40.7,75803.55,0.0,-0.99838,0.0,0.33708]
[1777480076521,40.7,75803.55,0.0,-0.99838,0.0,0.33708]
[1777480079459,40.7,75800.47,0.0,-0.99839,0.0,0.33612]
[1777480079522,40.7,75800.47,0.0,-0.99839,0.0,0.33612]
[1777480079619,40.7,75799.59,0.0,-0.99839,0.0,0.3358]
[1777480081157,40.7,75800.55,0.0,-0.99839,0.0,0.33617]
[1777480081271,40.7,75800.55,0.0,-0.99839,0.0,0.33617]
[1777480084823,40.7,75799.72,0.0,-0.99839,0.0,0.33596]
[1777480084076,40.7,75802.97,0.0,-0.99838,0.0,0.33721]
[1777480085029,40.7,75802.97,0.0,-0.99838,0.0,0.33721]
[1777480085922,40.71,75802.81,0.0,-0.99838,0.0,0.33721]
[1777480086024,40.71,75802.81,0.0,-0.99838,0.0,0.33721]
[1777480086090,40.71,75801.86,0.0,-0.99839,0.0,0.33691]
[1777480091126,40.71,75800.41,0.0,-0.99839,0.0,0.3364]
[1777480096161,40.71,75802.06,0.0,-0.99838,0.0,0.33707]
[1777480097255,40.71,75802.06,0.0,-0.99838,0.0,0.33707]
[1777480097274,40.71,75802.06,0.0,-0.99838,0.0,0.33707]
[1777480100763,40.71,75801.7,0.0,-0.99839,0.0,0.33695]
[1777480100786,40.71,75802.53,0.0,-0.99838,0.0,0.33727]
[1777480101024,40.71,75802.53,0.0,-0.99838,0.0,0.33727]
[1777480102703,40.71,75802.58,0.0,-0.99838,0.0,0.3373]
[1777480102770,40.71,75802.58,0.0,-0.99838,0.0,0.3373]
[1777480106651,40.71,75799.2,0.0,-0.99839,0.0,0.33603]
[1777480106771,40.71,75799.2,0.0,-0.99839,0.0,0.33603]
[1777480107667,40.71,75798.82,0.0,-0.99839,0.0,0.33589]
[1777480107772,40.71,75798.82,0.0,-0.99839,0.0,0.33589]
[1777480107770,40.71,75797.5,0.0,-0.99839,0.0,0.3354]
[1777480110259,40.71,75790.57,0.0,-0.99841,0.0,0.3328]
[1777480112010,40.71,75789.97,0.0,-0.99841,0.0,0.33216]
[1777480112024,40.71,75789.97,0.0,-0.99841,0.0,0.33216]
[1777480116301,40.71,75780.32,0.0,-0.99843,0.0,0.32862]
[1777480117768,40.71,75780.32,0.0,-0.99843,0.0,0.32862]
[1777480118020,40.71,75779.76,0.0,-0.99843,0.0,0.32844]
[1777480118622,40.71,75779.76,0.0,-0.99843,0.0,0.32844]
[1777480118770,40.71,75779.76,0.0,-0.99843,0.0,0.32844]
[1777480118866,40.71,75778.18,0.0,-0.99843,0.0,0.32787]
[1777480123694,40.71,75777.85,0.0,-0.99843,0.0,0.32785]
[1777480123775,40.71,75777.85,0.0,-0.99843,0.0,0.32785]
[1777480129580,40.71,75776.61,0.0,-0.99843,0.0,0.32753]
[1777480129771,40.71,75776.61,0.0,-0.99843,0.0,0.32753]
[1777480131517,40.71,75779.41,0.0,-0.99843,0.0,0.32862]
[1777480131769,40.71,75779.41,0.0,-0.99843,0.0,0.32862]
[1777480131781,40.72,75778.85,0.0,-0.99843,0.0,0.32843]
[1777480134629,40.72,75779.94,0.0,-0.99843,0.0,0.32888]
[1777480134772,40.72,75779.94,0.0,-0.99843,0.0,0.32888]
[1777480140478,40.72,75778.25,0.0,-0.99843,0.0,0.32829]
[1777480141854,40.72,75778.25,0.0,-0.99843,0.0,0.32829]
[1777480142020,40.72,75778.59,0.0,-0.99843,0.0,0.32842]
[1777480142494,40.72,75785.88,0.0,-0.99841,0.0,0.33115]
[1777480143499,40.72,75789.56,0.0,-0.99841,0.0,0.33254]
[1777480144018,40.72,75789.56,0.0,-0.99841,0.0,0.33254]
[1777480144271,40.72,75789.56,0.0,-0.99841,0.0,0.33254]
[1777480146520,40.72,75803.57,0.0,-0.99838,0.0,0.33787]
[1777480147527,40.72,75812.61,0.0,-0.99836,0.0,0.34135]
[1777480148533,40.72,75819.02,0.0,-0.99835,0.0,0.34383]
[1777480150548,40.72,75820.9,0.0,-0.99835,0.0,0.34456]
[1777480151559,40.72,75820.9,0.0,-0.99835,0.0,0.34456]
[1777480151774,40.72,75820.9,0.0,-0.99835,0.0,0.34456]
[1777480153569,40.72,75826.17,0.0,-0.99833,0.0,0.34662]
[1777480155583,40.72,75833.64,0.0,-0.99832,0.0,0.34956]
[1777480156590,40.72,75838.57,0.0,-0.99831,0.0,0.35151]
[1777480157597,40.72,75842.02,0.0,-0.9983,0.0,0.35288]
[1777480161735,40.72,75842.33,0.0,-0.9983,0.0,0.353]
[1777480161771,40.72,75842.33,0.0,-0.9983,0.0,0.353]
[1777480164358,40.72,75841.7,0.0,-0.9983,0.0,0.35275]
[1777480164520,40.72,75841.7,0.0,-0.9983,0.0,0.35275]
[1777480164646,40.72,75840.77,0.0,-0.9983,0.0,0.35238]
[1777480167124,40.72,75839.76,0.0,-0.99831,0.0,0.35198]
[1777480167273,40.72,75839.76,0.0,-0.99831,0.0,0.35198]
[1777480172476,40.72,75840.77,0.0,-0.99831,0.0,0.35193]
[1777480172521,40.72,75840.77,0.0,-0.99831,0.0,0.35193]
[1777480174078,40.72,75841.41,0.0,-0.99831,0.0,0.35219]
[1777480174279,40.72,75841.41,0.0,-0.99831,0.0,0.35219]
[1777480174716,40.72,75839.97,0.0,-0.99831,0.0,0.35162]
[1777480176730,40.72,75836.16,0.0,-0.99832,0.0,0.35011]
[1777480177013,40.72,75836.16,0.0,-0.99832,0.0,0.35011]
[1777480177021,40.72,75836.16,0.0,-0.99832,0.0,0.35011]
[1777480182772,40.72,75837.85,0.0,-0.99831,0.0,0.35078]
[1777480187811,40.72,75837.0,0.0,-0.99831,0.0,0.35044]
[1777480190418,40.72,75836.99,0.0,-0.99831,0.0,0.35044]
[1777480190524,40.72,75836.99,0.0,-0.99831,0.0,0.35044]
[1777480191630,40.72,75837.16,0.0,-0.99831,0.0,0.3505]
[1777480191771,40.72,75837.16,0.0,-0.99831,0.0,0.3505]
[1777480191839,40.72,75837.44,0.0,-0.99831,0.0,0.35061]
[1777480192852,40.72,75820.42,0.0,-0.99835,0.0,0.34394]
[1777480193859,40.72,75810.25,0.0,-0.99837,0.0,0.34]
[1777480194867,40.72,75808.56,0.0,-0.99837,0.0,0.33935]
[1777480195134,40.72,75808.56,0.0,-0.99837,0.0,0.33935]
[1777480195875,40.72,75810.26,0.0,-0.99837,0.0,0.34]
[1777480196479,40.72,75810.26,0.0,-0.99837,0.0,0.34]
[1777480197889,40.72,75816.1,0.0,-0.99836,0.0,0.34226]
[1777480200955,40.72,75795.98,0.0,-0.9984,0.0,0.33454]
[1777480201925,40.72,75789.79,0.0,-0.99841,0.0,0.3322]
[1777480202932,40.72,75790.66,0.0,-0.99841,0.0,0.33253]
[1777480204946,40.72,75786.0,0.0,-0.99842,0.0,0.33077]
[1777480206779,40.72,75784.89,0.0,-0.99842,0.0,0.33036]
[1777480206960,40.72,75787.89,0.0,-0.99841,0.0,0.33148]
[1777480207511,40.72,75787.89,0.0,-0.99841,0.0,0.33148]
[1777480207526,40.72,75787.89,0.0,-0.99841,0.0,0.33148]
[1777480207967,40.72,75790.04,0.0,-0.99841,0.0,0.3323]
[1777480208770,40.72,75790.04,0.0,-0.99841,0.0,0.3323]
[1777480208973,40.72,75786.53,0.0,-0.99842,0.0,0.33097]
[1777480211964,40.72,75787.08,0.0,-0.99841,0.0,0.33118]
[1777480212020,40.72,75789.52,0.0,-0.99841,0.0,0.3321]
[1777480212418,40.72,75789.52,0.0,-0.99841,0.0,0.3321]
[1777480212522,40.72,75789.52,0.0,-0.99841,0.0,0.3321]
[1777480212622,40.72,75788.94,0.0,-0.99841,0.0,0.33188]
[1777480213002,40.72,75793.08,0.0,-0.9984,0.0,0.33344]
[1777480216677,40.72,75794.23,0.0,-0.9984,0.0,0.33388]
[1777480216777,40.72,75794.23,0.0,-0.9984,0.0,0.33388]
[1777480216876,40.72,75791.35,0.0,-0.99841,0.0,0.33279]
[1777480218357,40.72,75790.74,0.0,-0.99841,0.0,0.33256]
[1777480218406,40.72,75805.65,0.0,-0.99838,0.0,0.33823]
[1777480219053,40.72,75814.96,0.0,-0.99836,0.0,0.34182]
[1777480220060,40.72,75811.14,0.0,-0.99837,0.0,0.34034]
[1777480222169,40.72,75810.89,0.0,-0.99837,0.0,0.34025]
[1777480226103,40.72,75818.54,0.0,-0.99835,0.0,0.34321]
[1777480227110,40.72,75822.21,0.0,-0.99834,0.0,0.34463]
[1777480228434,40.72,75822.21,0.0,-0.99834,0.0,0.34463]
[1777480232420,40.72,75824.25,0.0,-0.99834,0.0,0.34499]
[1777480232506,40.72,75830.3,0.0,-0.99833,0.0,0.34736]
[1777480233152,40.72,75837.94,0.0,-0.99831,0.0,0.35036]
[1777480234159,40.72,75840.41,0.0,-0.99831,0.0,0.35134]
[1777480235180,40.72,75845.04,0.0,-0.9983,0.0,0.35318]
[1777480236184,40.72,75857.81,0.0,-0.99827,0.0,0.3583]
[1777480237191,40.72,75853.61,0.0,-0.99828,0.0,0.35661]
[1777480238198,40.72,75849.27,0.0,-0.99829,0.0,0.35487]
[1777480239054,40.72,75849.27,0.0,-0.99829,0.0,0.35487]
[1777480241285,40.72,75847.51,0.0,-0.99829,0.0,0.35417]
[1777480242227,40.72,75852.6,0.0,-0.99828,0.0,0.3562]
[1777480244605,40.72,75851.97,0.0,-0.99829,0.0,0.35595]
[1777480244772,40.72,75851.97,0.0,-0.99829,0.0,0.35595]
[1777480245580,40.72,75852.19,0.0,-0.99828,0.0,0.35604]
[1777480245774,40.72,75852.19,0.0,-0.99828,0.0,0.35604]
[1777480245872,40.72,75853.24,0.0,-0.99828,0.0,0.35646]
[1777480250283,40.72,75846.11,0.0,-0.9983,0.0,0.35361]
[1777480251290,40.72,75842.67,0.0,-0.9983,0.0,0.35224]
[1777480252184,40.72,75842.67,0.0,-0.9983,0.0,0.35224]
[1777480252270,40.72,75842.67,0.0,-0.9983,0.0,0.35224]
[1777480253304,40.72,75836.33,0.0,-0.99832,0.0,0.34973]
[1777480256755,40.72,75834.56,0.0,-0.99832,0.0,0.34903]
[1777480256777,40.72,75834.56,0.0,-0.99832,0.0,0.34903]
[1777480256876,40.72,75834.38,0.0,-0.99832,0.0,0.34896]
[1777480259346,40.72,75830.33,0.0,-0.99833,0.0,0.34737]
[1777480260353,40.72,75822.62,0.0,-0.99835,0.0,0.34435]
[1777480261360,40.72,75816.57,0.0,-0.99836,0.0,0.342]
[1777480263497,40.72,75818.82,0.0,-0.99835,0.0,0.34288]
[1777480263523,40.72,75818.82,0.0,-0.99835,0.0,0.34288]
[1777480263678,40.72,75823.87,0.0,-0.99834,0.0,0.34484]
[1777480264386,40.72,75827.18,0.0,-0.99834,0.0,0.34613]
[1777480265393,40.72,75830.06,0.0,-0.99833,0.0,0.34726]
[1777480266357,40.72,75830.06,0.0,-0.99833,0.0,0.34726]
[1777480266519,40.72,75830.06,0.0,-0.99833,0.0,0.34726]
[1777480266620,40.72,75836.36,0.0,-0.99832,0.0,0.34974]
[1777480267452,40.72,75836.36,0.0,-0.99832,0.0,0.34974]
[1777480267530,40.72,75836.36,0.0,-0.99832,0.0,0.34974]
[1777480267554,40.72,75837.35,0.0,-0.99832,0.0,0.35013]
[1777480270206,40.72,75836.31,0.0,-0.99832,0.0,0.34972]
[1777480270269,40.72,75836.31,0.0,-0.99832,0.0,0.34972]
[1777480275386,40.72,75834.11,0.0,-0.99832,0.0,0.34885]
[1777480275522,40.72,75834.11,0.0,-0.99832,0.0,0.34885]
[1777480275596,40.72,75834.68,0.0,-0.99832,0.0,0.34908]
[1777480276296,40.72,75834.68,0.0,-0.99832,0.0,0.34908]
[1777480276519,40.72,75834.68,0.0,-0.99832,0.0,0.34908]
[1777480282512,40.72,75833.92,0.0,-0.99832,0.0,0.34878]
[1777480284015,40.72,75833.92,0.0,-0.99832,0.0,0.34878]
[1777480284027,40.72,75836.3,0.0,-0.99832,0.0,0.34972]
[1777480284272,40.72,75836.3,0.0,-0.99832,0.0,0.34972]
[1777480284526,40.72,75833.17,0.0,-0.99832,0.0,0.34848]
[1777480289561,40.72,75833.45,0.0,-0.99832,0.0,0.34859]
[1777480291575,40.72,75837.01,0.0,-0.99832,0.0,0.34955]
[1777480292702,40.72,75837.01,0.0,-0.99832,0.0,0.34955]
[1777480292724,40.72,75842.19,0.0,-0.99831,0.0,0.3516]
[1777480293591,40.72,75846.15,0.0,-0.9983,0.0,0.35317]
[1777480297618,40.72,75851.31,0.0,-0.99829,0.0,0.35523]
[1777480299633,40.72,75856.75,0.0,-0.99828,0.0,0.35742]
[1777480301647,40.72,75853.17,0.0,-0.99828,0.0,0.35598]
[1777480302797,40.72,75853.17,0.0,-0.99828,0.0,0.35598]
[1777480303019,40.72,75853.17,0.0,-0.99828,0.0,0.35598]
[1777480302842,40.72,75852.49,0.0,-0.99829,0.0,0.35571]
[1777480304668,40.72,75849.62,0.0,-0.99829,0.0,0.35456]
[1777480305681,40.72,75832.67,0.0,-0.99833,0.0,0.34784]
[1777480306687,40.72,75818.44,0.0,-0.99836,0.0,0.34229]
[1777480307695,40.72,75819.38,0.0,-0.99835,0.0,0.34265]
[1777480309021,40.72,75819.38,0.0,-0.99835,0.0,0.34265]
[1777480309071,40.72,75825.07,0.0,-0.99834,0.0,0.34487]
[1777480309382,40.72,75825.07,0.0,-0.99834,0.0,0.34487]
[1777480311723,40.72,75820.75,0.0,-0.99835,0.0,0.34319]
[1777480312889,40.72,75820.75,0.0,-0.99835,0.0,0.34319]
[1777480313022,40.72,75820.75,0.0,-0.99835,0.0,0.34319]
[1777480312991,40.72,75821.75,0.0,-0.99835,0.0,0.34358]
[1777480313737,40.72,75818.87,0.0,-0.99836,0.0,0.34246]
[1777480318772,40.72,75820.49,0.0,-0.99835,0.0,0.34309]
[1777480319779,40.72,75827.87,0.0,-0.99834,0.0,0.34596]
[1777480320786,40.72,75834.69,0.0,-0.99832,0.0,0.34864]
[1777480321792,40.72,75829.12,0.0,-0.99833,0.0,0.34645]
[1777480323812,40.72,75822.57,0.0,-0.99835,0.0,0.34389]
[1777480324818,40.72,75818.9,0.0,-0.99836,0.0,0.34247]
[1777480325825,40.72,75815.6,0.0,-0.99836,0.0,0.34119]
[1777480330860,40.72,75812.8,0.0,-0.99837,0.0,0.34011]
[1777480331867,40.72,75805.64,0.0,-0.99838,0.0,0.33736]
[1777480332874,40.72,75805.74,0.0,-0.99838,0.0,0.3374]
[1777480334888,40.72,75808.76,0.0,-0.99838,0.0,0.33856]
[1777480335895,40.72,75817.01,0.0,-0.99836,0.0,0.34174]
[1777480336902,40.72,75820.29,0.0,-0.99835,0.0,0.34301]
[1777480337909,40.72,75823.23,0.0,-0.99835,0.0,0.34415]
[1777480342944,40.72,75821.6,0.0,-0.99835,0.0,0.34352]
[1777480344958,40.72,75824.56,0.0,-0.99834,0.0,0.34467]
[1777480348986,40.72,75832.54,0.0,-0.99833,0.0,0.34779]
[1777480349993,40.72,75834.41,0.0,-0.99832,0.0,0.34853]
[1777480351000,40.72,75838.13,0.0,-0.99832,0.0,0.34955]
[1777480353013,40.72,75843.55,0.0,-0.99831,0.0,0.35169]
[1777480355028,40.72,75847.66,0.0,-0.9983,0.0,0.35333]
[1777480359057,40.72,75851.14,0.0,-0.99829,0.0,0.35472]
[1777480359471,40.72,75851.14,0.0,-0.99829,0.0,0.35472]
[1777480359521,40.72,75851.14,0.0,-0.99829,0.0,0.35472]
[1777480360064,40.72,75850.19,0.0,-0.99829,0.0,0.35434]
[1777480363100,40.72,75848.11,0.0,-0.9983,0.0,0.35351]
[1777480365521,40.72,75849.52,0.0,-0.99829,0.0,0.35407]
[1777480368933,40.72,75850.02,0.0,-0.99829,0.0,0.35427]
[1777480369020,40.72,75850.02,0.0,-0.99829,0.0,0.35427]
[1777480369127,40.72,75851.34,0.0,-0.99829,0.0,0.3548]
[1777480371141,40.72,75855.47,0.0,-0.99828,0.0,0.35645]
[1777480373470,40.72,75856.59,0.0,-0.99828,0.0,0.3569]
[1777480373529,40.72,75856.59,0.0,-0.99828,0.0,0.3569]
[1777480379199,40.72,75857.1,0.0,-0.99828,0.0,0.35711]
[1777480379269,40.72,75857.1,0.0,-0.99828,0.0,0.35711]
[1777480379793,40.72,75857.1,0.0,-0.99828,0.0,0.35711]
[1777480380022,40.72,75857.1,0.0,-0.99828,0.0,0.35711]
[1777480380124,40.72,75856.18,0.0,-0.99828,0.0,0.35674]
[1777480385477,40.72,75855.91,0.0,-0.99828,0.0,0.35663]
[1777480385526,40.72,75855.91,0.0,-0.99828,0.0,0.35663]
[1777480386035,40.72,75855.91,0.0,-0.99828,0.0,0.35663]
[1777480386122,40.72,75856.55,0.0,-0.99828,0.0,0.35688]
[1777480386270,40.72,75856.55,0.0,-0.99828,0.0,0.35688]
[1777480392054,40.72,75854.78,0.0,-0.99828,0.0,0.35617]
[1777480392120,40.72,75854.51,0.0,-0.99828,0.0,0.35607]
[1777480392270,40.72,75854.51,0.0,-0.99828,0.0,0.35607]
[1777480392601,40.72,75854.51,0.0,-0.99828,0.0,0.35607]
[1777480392769,40.72,75854.51,0.0,-0.99828,0.0,0.35607]
[1777480396317,40.72,75847.82,0.0,-0.9983,0.0,0.35339]
[1777480397830,40.72,75847.82,0.0,-0.9983,0.0,0.35339]
[1777480398022,40.72,75847.82,0.0,-0.9983,0.0,0.35339]
[1777480398032,40.72,75846.29,0.0,-0.9983,0.0,0.35278]
[1777480398334,40.72,75846.29,0.0,-0.9983,0.0,0.35278]
[1777480398518,40.72,75846.29,0.0,-0.9983,0.0,0.35278]
[1777480401352,40.72,75850.06,0.0,-0.99829,0.0,0.35428]
[1777480402825,40.72,75850.06,0.0,-0.99829,0.0,0.35428]
[1777480403022,40.72,75850.06,0.0,-0.99829,0.0,0.35428]
[1777480403086,40.72,75850.62,0.0,-0.99829,0.0,0.35451]
[1777480403392,40.72,75850.62,0.0,-0.99829,0.0,0.35451]
[1777480403519,40.72,75850.62,0.0,-0.99829,0.0,0.35451]
[1777480406505,40.72,75847.77,0.0,-0.9983,0.0,0.35337]
[1777480406523,40.72,75847.77,0.0,-0.9983,0.0,0.35337]
[1777480406585,40.72,75846.5,0.0,-0.9983,0.0,0.35287]
[1777480407268,40.72,75846.5,0.0,-0.9983,0.0,0.35287]
[1777480407525,40.72,75846.5,0.0,-0.9983,0.0,0.35287]
[1777480412430,40.72,75849.35,0.0,-0.9983,0.0,0.35355]
[1777480413437,40.72,75853.22,0.0,-0.99829,0.0,0.3551]
[1777480414448,40.72,75853.22,0.0,-0.99829,0.0,0.3551]
[1777480414521,40.72,75853.22,0.0,-0.99829,0.0,0.3551]
[1777480415093,40.72,75853.22,0.0,-0.99829,0.0,0.3551]
[1777480415120,40.72,75853.59,0.0,-0.99829,0.0,0.35525]
[1777480415269,40.72,75853.59,0.0,-0.99829,0.0,0.35525]
[1777480415450,40.72,75849.89,0.0,-0.9983,0.0,0.35377]
[1777480420433,40.72,75849.1,0.0,-0.9983,0.0,0.35345]
[1777480420521,40.72,75849.1,0.0,-0.9983,0.0,0.35345]
[1777480421106,40.72,75849.1,0.0,-0.9983,0.0,0.35345]
[1777480420581,40.72,75849.12,0.0,-0.9983,0.0,0.35346]
[1777480421270,40.72,75849.12,0.0,-0.9983,0.0,0.35346]
[1777480422501,40.72,75845.66,0.0,-0.9983,0.0,0.35208]
[1777480425653,40.72,75845.41,0.0,-0.99831,0.0,0.35198]
[1777480425771,40.72,75845.41,0.0,-0.99831,0.0,0.35198]
[1777480426052,40.72,75845.41,0.0,-0.99831,0.0,0.35198]
[1777480426095,40.72,75844.82,0.0,-0.99831,0.0,0.35175]
[1777480426269,40.72,75844.82,0.0,-0.99831,0.0,0.35175]
[1777480428543,40.72,75835.78,0.0,-0.99833,0.0,0.34818]
[1777480429550,40.72,75832.36,0.0,-0.99833,0.0,0.34683]
[1777480430602,40.72,75832.36,0.0,-0.99833,0.0,0.34683]
[1777480430772,40.72,75832.36,0.0,-0.99833,0.0,0.34683]
[1777480430873,40.72,75831.79,0.0,-0.99833,0.0,0.34661]
[1777480431564,40.72,75820.31,0.0,-0.99836,0.0,0.34214]
[1777480432571,40.72,75812.6,0.0,-0.99837,0.0,0.33916]
[1777480433578,40.72,75809.99,0.0,-0.99838,0.0,0.33816]
[1777480435592,40.72,75802.52,0.0,-0.99839,0.0,0.33531]
[1777480436599,40.72,75799.37,0.0,-0.9984,0.0,0.33411]
[1777480441634,40.72,75796.06,0.0,-0.99841,0.0,0.33286]
[1777480443648,40.72,75793.41,0.0,-0.99841,0.0,0.33186]
[1777480445029,40.72,75793.41,0.0,-0.99841,0.0,0.33186]
[1777480445275,40.72,75793.57,0.0,-0.99841,0.0,0.33192]
[1777480446671,40.72,75788.64,0.0,-0.99842,0.0,0.33006]
[1777480449299,40.72,75786.22,0.0,-0.99842,0.0,0.32916]
[1777480449525,40.72,75786.22,0.0,-0.99842,0.0,0.32916]
[1777480449585,40.72,75786.22,0.0,-0.99842,0.0,0.32916]
[1777480449771,40.72,75786.22,0.0,-0.99842,0.0,0.32916]
[1777480449872,40.72,75786.35,0.0,-0.99842,0.0,0.3292]
[1777480453675,40.72,75787.15,0.0,-0.99842,0.0,0.3295]
[1777480453770,40.72,75787.15,0.0,-0.99842,0.0,0.3295]
[1777480453871,40.72,75789.33,0.0,-0.99842,0.0,0.33032]
[1777480454584,40.72,75789.33,0.0,-0.99842,0.0,0.33032]
[1777480454770,40.72,75789.33,0.0,-0.99842,0.0,0.33032]
[1777480456739,40.72,75793.71,0.0,-0.99841,0.0,0.33197]
[1777480461198,40.72,75792.98,0.0,-0.99841,0.0,0.3317]
[1777480461206,40.72,75793.4,0.0,-0.99841,0.0,0.33185]
[1777480461276,40.72,75793.4,0.0,-0.99841,0.0,0.33185]
[1777480461640,40.72,75793.4,0.0,-0.99841,0.0,0.33185]
[1777480461770,40.72,75793.4,0.0,-0.99841,0.0,0.33185]
[1777480464425,40.72,75790.79,0.0,-0.99842,0.0,0.33087]
[1777480464520,40.72,75790.79,0.0,-0.99842,0.0,0.33087]
[1777480464796,40.72,75788.62,0.0,-0.99842,0.0,0.33005]
[1777480466100,40.72,75788.62,0.0,-0.99842,0.0,0.33005]
[1777480466201,40.72,75783.21,0.0,-0.99843,0.0,0.32803]
[1777480466275,40.72,75783.21,0.0,-0.99843,0.0,0.32803]
[1777480466810,40.72,75779.67,0.0,-0.99844,0.0,0.32671]
[1777480467963,40.72,75779.67,0.0,-0.99844,0.0,0.32671]
[1777480468021,40.72,75779.67,0.0,-0.99844,0.0,0.32671]
[1777480468065,40.72,75782.29,0.0,-0.99843,0.0,0.32769]
[1777480469375,40.72,75783.29,0.0,-0.99843,0.0,0.32806]
[1777480469527,40.72,75783.29,0.0,-0.99843,0.0,0.32806]
[1777480474650,40.72,75780.89,0.0,-0.99844,0.0,0.32674]
[1777480474773,40.72,75780.89,0.0,-0.99844,0.0,0.32674]
[1777480474867,40.72,75783.34,0.0,-0.99843,0.0,0.32765]
[1777480475351,40.72,75783.34,0.0,-0.99843,0.0,0.32765]
[1777480475522,40.72,75783.34,0.0,-0.99843,0.0,0.32765]
[1777480480910,40.72,75785.93,0.0,-0.99843,0.0,0.32862]
[1777480481469,40.72,75785.93,0.0,-0.99843,0.0,0.32862]
[1777480481521,40.72,75785.93,0.0,-0.99843,0.0,0.32862]
[1777480481901,40.72,75785.93,0.0,-0.99843,0.0,0.32862]
[1777480482020,40.72,75785.93,0.0,-0.99843,0.0,0.32862]
[1777480482121,40.72,75788.7,0.0,-0.99842,0.0,0.32966]
[1777480483932,40.72,75805.81,0.0,-0.99839,0.0,0.33613]
[1777480484375,40.72,75805.81,0.0,-0.99839,0.0,0.33613]
[1777480484939,40.72,75819.1,0.0,-0.99836,0.0,0.34123]
[1777480485946,40.72,75820.57,0.0,-0.99836,0.0,0.3418]
[1777480487352,40.72,75820.17,0.0,-0.99836,0.0,0.34165]
[1777480487960,40.72,75817.36,0.0,-0.99836,0.0,0.34056]
[1777480489974,40.72,75811.37,0.0,-0.99838,0.0,0.33826]
[1777480491988,40.72,75806.6,0.0,-0.99839,0.0,0.33643]
[1777480494002,40.72,75813.91,0.0,-0.99837,0.0,0.33923]
[1777480495009,40.72,75821.46,0.0,-0.99836,0.0,0.34215]
[1777480496016,40.72,75824.09,0.0,-0.99835,0.0,0.34317]
[1777480498382,40.72,75824.81,0.0,-0.99835,0.0,0.34345]
[1777480498520,40.72,75824.81,0.0,-0.99835,0.0,0.34345]
[1777480498695,40.72,75824.81,0.0,-0.99835,0.0,0.34345]
[1777480498771,40.72,75824.81,0.0,-0.99835,0.0,0.34345]
[1777480499037,40.72,75824.91,0.0,-0.99835,0.0,0.34349]
[1777480502058,40.72,75818.79,0.0,-0.99836,0.0,0.34111]
[1777480503065,40.72,75811.79,0.0,-0.99838,0.0,0.33842]
[1777480504032,40.72,75811.79,0.0,-0.99838,0.0,0.33842]
[1777480504272,40.72,75811.79,0.0,-0.99838,0.0,0.33842]
[1777480504276,40.72,75809.02,0.0,-0.99838,0.0,0.33736]
[1777480504474,40.72,75809.02,0.0,-0.99838,0.0,0.33736]
[1777480504523,40.72,75809.02,0.0,-0.99838,0.0,0.33736]
[1777480506086,40.72,75806.03,0.0,-0.99839,0.0,0.33621]
[1777480506694,40.72,75806.03,0.0,-0.99839,0.0,0.33621]
[1777480506769,40.72,75806.03,0.0,-0.99839,0.0,0.33621]
[1777480507093,40.72,75799.73,0.0,-0.9984,0.0,0.33382]
[1777480509107,40.72,75800.67,0.0,-0.9984,0.0,0.33418]
[1777480510007,40.72,75800.67,0.0,-0.9984,0.0,0.33418]
[1777480510022,40.72,75800.67,0.0,-0.9984,0.0,0.33418]
[1777480514909,40.72,75800.3,0.0,-0.9984,0.0,0.33403]
[1777480515020,40.72,75800.3,0.0,-0.9984,0.0,0.33403]
[1777480515149,40.72,75802.06,0.0,-0.9984,0.0,0.3347]
[1777480516156,40.72,75805.98,0.0,-0.99839,0.0,0.3362]
[1777480516762,40.72,75805.98,0.0,-0.99839,0.0,0.3362]
[1777480516768,40.72,75805.98,0.0,-0.99839,0.0,0.3362]
[1777480520326,40.72,75805.05,0.0,-0.99839,0.0,0.33584]
[1777480520411,40.72,75805.05,0.0,-0.99839,0.0,0.33584]
[1777480520524,40.72,75805.05,0.0,-0.99839,0.0,0.33584]
[1777480521191,40.72,75802.3,0.0,-0.99839,0.0,0.33479]
[1777480526226,40.72,75801.65,0.0,-0.9984,0.0,0.33455]
[1777480529632,40.72,75801.87,0.0,-0.9984,0.0,0.33463]
[1777480529769,40.72,75801.87,0.0,-0.9984,0.0,0.33463]
[1777480529988,40.72,75801.87,0.0,-0.9984,0.0,0.33463]
[1777480530021,40.72,75801.87,0.0,-0.9984,0.0,0.33463]
[1777480530255,40.72,75801.76,0.0,-0.9984,0.0,0.33459]
[1777480531262,40.72,75804.04,0.0,-0.99839,0.0,0.33503]
[1777480535200,40.72,75805.49,0.0,-0.99839,0.0,0.33558]
[1777480535278,40.72,75805.49,0.0,-0.99839,0.0,0.33558]
[1777480537304,40.72,75802.77,0.0,-0.9984,0.0,0.33454]
[1777480538493,40.72,75801.78,0.0,-0.9984,0.0,0.33417]
[1777480538519,40.72,75801.78,0.0,-0.9984,0.0,0.33417]
[1777480539318,40.72,75803.41,0.0,-0.99839,0.0,0.33479]
[1777480541192,40.72,75803.41,0.0,-0.99839,0.0,0.33479]
[1777480541275,40.72,75803.41,0.0,-0.99839,0.0,0.33479]
[1777480544228,40.72,75805.53,0.0,-0.99839,0.0,0.33559]
[1777480544268,40.72,75805.53,0.0,-0.99839,0.0,0.33559]
[1777480544515,40.72,75805.51,0.0,-0.99839,0.0,0.33558]
[1777480544770,40.72,75805.51,0.0,-0.99839,0.0,0.33558]
[1777480544803,40.72,75809.5,0.0,-0.99838,0.0,0.33711]
[1777480546367,40.72,75812.65,0.0,-0.99838,0.0,0.33831]
[1777480548054,40.72,75812.65,0.0,-0.99838,0.0,0.33831]
[1777480548269,40.72,75812.65,0.0,-0.99838,0.0,0.33831]
[1777480548275,40.72,75815.86,0.0,-0.99837,0.0,0.33955]
[1777480549052,40.72,75821.1,0.0,-0.99836,0.0,0.34157]
[1777480549526,40.72,75821.1,0.0,-0.99836,0.0,0.34157]
[1777480550395,40.72,75817.57,0.0,-0.99837,0.0,0.34021]
[1777480552409,40.72,75814.92,0.0,-0.99837,0.0,0.33919]
[1777480553721,40.72,75814.92,0.0,-0.99837,0.0,0.33919]
[1777480553769,40.72,75814.92,0.0,-0.99837,0.0,0.33919]
[1777480554260,40.72,75814.92,0.0,-0.99837,0.0,0.33919]
[1777480554275,40.72,75814.92,0.0,-0.99837,0.0,0.33919]
[1777480553822,40.72,75802.41,0.0,-0.9984,0.0,0.33441]
[1777480554423,40.72,75801.25,0.0,-0.9984,0.0,0.33397]
[1777480557618,40.72,75799.4,0.0,-0.9984,0.0,0.33326]
[1777480557770,40.72,75799.4,0.0,-0.9984,0.0,0.33326]
[1777480559450,40.72,75800.6,0.0,-0.9984,0.0,0.33372]
[1777480559525,40.72,75800.6,0.0,-0.9984,0.0,0.33372]
[1777480559551,40.72,75799.07,0.0,-0.9984,0.0,0.33314]
[1777480561112,40.72,75799.07,0.0,-0.9984,0.0,0.33314]
[1777480561270,40.72,75799.07,0.0,-0.9984,0.0,0.33314]
[1777480561122,40.72,75802.39,0.0,-0.9984,0.0,0.3344]
[1777480563486,40.72,75804.85,0.0,-0.99839,0.0,0.33533]
[1777480566388,40.72,75806.84,0.0,-0.99839,0.0,0.33609]
[1777480566524,40.72,75806.84,0.0,-0.99839,0.0,0.33609]
[1777480566568,40.72,75806.84,0.0,-0.99839,0.0,0.33609]
[1777480566769,40.72,75806.84,0.0,-0.99839,0.0,0.33609]
[1777480566870,40.72,75806.38,0.0,-0.99839,0.0,0.33592]
[1777480569527,40.72,75803.96,0.0,-0.99839,0.0,0.33499]
[1777480571976,40.72,75803.12,0.0,-0.9984,0.0,0.33468]
[1777480572019,40.72,75803.12,0.0,-0.9984,0.0,0.33468]
[1777480572077,40.72,75800.81,0.0,-0.9984,0.0,0.3338]
[1777480572517,40.72,75800.81,0.0,-0.9984,0.0,0.3338]
[1777480572775,40.72,75800.81,0.0,-0.9984,0.0,0.3338]
[1777480572833,40.72,75796.3,0.0,-0.99841,0.0,0.33209]
[1777480574137,40.72,75796.3,0.0,-0.99841,0.0,0.33209]
[1777480574276,40.72,75791.39,0.0,-0.99842,0.0,0.33024]
[1777480574585,40.72,75763.64,0.0,-0.99847,0.0,0.31996]
[1777480575588,40.72,75749.84,0.0,-0.9985,0.0,0.31496]
[1777480576595,40.72,75747.53,0.0,-0.9985,0.0,0.31412]
[1777480577453,40.72,75747.53,0.0,-0.9985,0.0,0.31412]
[1777480577602,40.72,75748.89,0.0,-0.9985,0.0,0.31461]
[1777480582638,40.72,75748.41,0.0,-0.9985,0.0,0.31444]
[1777480585659,40.72,75745.41,0.0,-0.99851,0.0,0.31336]
[1777480590154,40.72,75743.69,0.0,-0.99851,0.0,0.31275]
[1777480590273,40.72,75743.69,0.0,-0.99851,0.0,0.31275]
[1777480590374,40.72,75744.51,0.0,-0.99851,0.0,0.31304]
[1777480590684,40.72,75744.51,0.0,-0.99851,0.0,0.31304]
[1777480590779,40.72,75744.51,0.0,-0.99851,0.0,0.31304]
[1777480593497,40.72,75745.54,0.0,-0.99851,0.0,0.313]
[1777480593522,40.72,75745.54,0.0,-0.99851,0.0,0.313]
[1777480595060,40.72,75745.25,0.0,-0.99851,0.0,0.3129]
[1777480595272,40.72,75745.25,0.0,-0.99851,0.0,0.3129]
[1777480595278,40.72,75746.11,0.0,-0.99851,0.0,0.31321]
[1777480599630,40.72,75746.79,0.0,-0.99851,0.0,0.31345]
[1777480599775,40.72,75746.79,0.0,-0.99851,0.0,0.31345]
[1777480604333,40.72,75746.3,0.0,-0.99851,0.0,0.31327]
[1777480604519,40.72,75745.65,0.0,-0.99851,0.0,0.31304]
[1777480604632,40.72,75745.65,0.0,-0.99851,0.0,0.31304]
[1777480604773,40.72,75745.65,0.0,-0.99851,0.0,0.31304]
[1777480604793,40.72,75746.5,0.0,-0.99851,0.0,0.31335]
[1777480605800,40.72,75738.79,0.0,-0.99852,0.0,0.31059]
[1777480606526,40.72,75738.79,0.0,-0.99852,0.0,0.31059]
[1777480606776,40.72,75738.79,0.0,-0.99852,0.0,0.31059]
[1777480606814,40.72,75726.43,0.0,-0.99854,0.0,0.30622]
[1777480607821,40.72,75721.61,0.0,-0.99855,0.0,0.30453]
[1777480609835,40.72,75717.75,0.0,-0.99856,0.0,0.30318]
[1777480610842,40.72,75711.77,0.0,-0.99857,0.0,0.3011]
[1777480611849,40.72,75709.45,0.0,-0.99857,0.0,0.3003]
[1777480612856,40.72,75707.2,0.0,-0.99858,0.0,0.29952]
[1777480613863,40.72,75714.15,0.0,-0.99856,0.0,0.30193]
[1777480614870,40.72,75717.71,0.0,-0.99856,0.0,0.30317]
[1777480616259,40.72,75717.71,0.0,-0.99856,0.0,0.30317]
[1777480616277,40.72,75717.71,0.0,-0.99856,0.0,0.30317]
[1777480616360,40.72,75722.23,0.0,-0.99855,0.0,0.30474]
[1777480617127,40.72,75722.23,0.0,-0.99855,0.0,0.30474]
[1777480617271,40.72,75722.23,0.0,-0.99855,0.0,0.30474]
[1777480620354,40.72,75720.24,0.0,-0.99855,0.0,0.30405]
[1777480619905,40.72,75717.99,0.0,-0.99856,0.0,0.30326]
[1777480620521,40.72,75717.99,0.0,-0.99856,0.0,0.30326]
[1777480620919,40.72,75717.99,0.0,-0.99856,0.0,0.30326]
[1777480621018,40.72,75717.99,0.0,-0.99856,0.0,0.30326]
[1777480621099,40.72,75718.7,0.0,-0.99856,0.0,0.30351]
[1777480622926,40.72,75715.07,0.0,-0.99856,0.0,0.30225]
[1777480623937,40.72,75715.07,0.0,-0.99856,0.0,0.30225]
[1777480624019,40.72,75715.07,0.0,-0.99856,0.0,0.30225]
[1777480624235,40.72,75715.07,0.0,-0.99856,0.0,0.30225]
[1777480624269,40.72,75715.07,0.0,-0.99856,0.0,0.30225]
[1777480624289,40.72,75712.25,0.0,-0.99857,0.0,0.30127]
[1777480625947,40.72,75710.14,0.0,-0.99857,0.0,0.30054]
[1777480628976,40.72,75711.09,0.0,-0.99857,0.0,0.30087]
[1777480629020,40.72,75711.09,0.0,-0.99857,0.0,0.30087]
[1777480629077,40.72,75712.79,0.0,-0.99857,0.0,0.30146]
[1777480629961,40.72,75712.79,0.0,-0.99857,0.0,0.30146]
[1777480630020,40.72,75712.79,0.0,-0.99857,0.0,0.30146]
[1777480630082,40.72,75717.37,0.0,-0.99856,0.0,0.30305]
[1777480630981,40.72,75719.64,0.0,-0.99855,0.0,0.30384]
[1777480634068,40.72,75718.8,0.0,-0.99856,0.0,0.30355]
[1777480634270,40.72,75718.8,0.0,-0.99856,0.0,0.30355]
[1777480636017,40.72,75721.25,0.0,-0.99855,0.0,0.3044]
[1777480640349,40.72,75719.45,0.0,-0.99855,0.0,0.30377]
[1777480640584,40.72,75719.45,0.0,-0.99855,0.0,0.30377]
[1777480640774,40.72,75719.45,0.0,-0.99855,0.0,0.30377]
[1777480641052,40.72,75721.5,0.0,-0.99855,0.0,0.30449]
[1777480641521,40.72,75721.5,0.0,-0.99855,0.0,0.30449]
[1777480642059,40.72,75720.05,0.0,-0.99855,0.0,0.30398]
[1777480644073,40.72,75712.86,0.0,-0.99857,0.0,0.30148]
[1777480645081,40.72,75704.12,0.0,-0.99858,0.0,0.29846]
[1777480645481,40.72,75704.12,0.0,-0.99858,0.0,0.29846]
[1777480645525,40.72,75704.12,0.0,-0.99858,0.0,0.29846]
[1777480646088,40.72,75705.26,0.0,-0.99858,0.0,0.29885]
[1777480648606,40.72,75706.2,0.0,-0.99858,0.0,0.29918]
[1777480648776,40.72,75706.2,0.0,-0.99858,0.0,0.29918]
[1777480650579,40.72,75703.32,0.0,-0.99858,0.0,0.29819]
[1777480650769,40.72,75703.32,0.0,-0.99858,0.0,0.29819]
[1777480651123,40.72,75702.23,0.0,-0.99859,0.0,0.29742]
[1777480656158,40.72,75701.06,0.0,-0.99859,0.0,0.29702]
[1777480657312,40.72,75701.06,0.0,-0.99859,0.0,0.29702]
[1777480657524,40.72,75700.47,0.0,-0.99859,0.0,0.29682]
[1777480660092,40.72,75703.78,0.0,-0.99858,0.0,0.29795]
[1777480660270,40.72,75703.78,0.0,-0.99858,0.0,0.29795]
[1777480661135,40.72,75705.99,0.0,-0.99858,0.0,0.29871]
[1777480661269,40.72,75705.99,0.0,-0.99858,0.0,0.29871]
[1777480661357,40.72,75706.02,0.0,-0.99858,0.0,0.29872]
[1777480663206,40.72,75718.12,0.0,-0.99856,0.0,0.30291]
[1777480664213,40.72,75718.12,0.0,-0.99856,0.0,0.30291]
[1777480664269,40.72,75718.12,0.0,-0.99856,0.0,0.30291]
[1777480664370,40.72,75721.9,0.0,-0.99855,0.0,0.30423]
[1777480665224,40.72,75726.04,0.0,-0.99854,0.0,0.30568]
[1777480667238,40.72,75730.58,0.0,-0.99854,0.0,0.30728]
[1777480668244,40.72,75733.92,0.0,-0.99853,0.0,0.30846]
[1777480669252,40.72,75738.43,0.0,-0.99852,0.0,0.31006]
[1777480670259,40.72,75748.6,0.0,-0.9985,0.0,0.31369]
[1777480671266,40.72,75750.25,0.0,-0.9985,0.0,0.31428]
[1777480672272,40.72,75756.26,0.0,-0.99849,0.0,0.31645]
[1777480677308,40.72,75738.12,0.0,-0.99852,0.0,0.30995]
[1777480678315,40.72,75732.4,0.0,-0.99853,0.0,0.30792]
[1777480679663,40.72,75732.69,0.0,-0.99853,0.0,0.30802]
[1777480680441,40.72,75732.69,0.0,-0.99853,0.0,0.30802]
[1777480683350,40.72,75742.05,0.0,-0.99852,0.0,0.31135]
[1777480684451,40.72,75742.05,0.0,-0.99852,0.0,0.31135]
[1777480684519,40.72,75744.3,0.0,-0.99851,0.0,0.31215]
[1777480686370,40.72,75748.04,0.0,-0.9985,0.0,0.31349]
[1777480688238,40.72,75749.72,0.0,-0.9985,0.0,0.31409]
[1777480688269,40.72,75749.72,0.0,-0.9985,0.0,0.31409]
[1777480688386,40.72,75749.23,0.0,-0.9985,0.0,0.31392]
[1777480693421,40.72,75751.43,0.0,-0.9985,0.0,0.31471]
[1777480694784,40.72,75752.04,0.0,-0.9985,0.0,0.31493]
[1777480695019,40.72,75752.04,0.0,-0.9985,0.0,0.31493]
[1777480698010,40.72,75751.76,0.0,-0.9985,0.0,0.31483]
[1777480698021,40.72,75751.76,0.0,-0.9985,0.0,0.31483]
[1777480698457,40.72,75751.63,0.0,-0.9985,0.0,0.31478]
[1777480702490,40.72,75759.71,0.0,-0.99848,0.0,0.3177]
[1777480703498,40.72,75766.28,0.0,-0.99847,0.0,0.3201]
[1777480704505,40.72,75767.62,0.0,-0.99847,0.0,0.32059]
[1777480706763,40.72,75769.47,0.0,-0.99846,0.0,0.32126]
[1777480706769,40.72,75769.47,0.0,-0.99846,0.0,0.32126]
[1777480710546,40.72,75772.49,0.0,-0.99846,0.0,0.32237]
[1777480713405,40.72,75770.62,0.0,-0.99846,0.0,0.32127]
[1777480713518,40.72,75768.91,0.0,-0.99847,0.0,0.32064]
[1777480715126,40.72,75767.41,0.0,-0.99847,0.0,0.32009]
[1777480715268,40.72,75767.41,0.0,-0.99847,0.0,0.32009]
[1777480715347,40.72,75767.49,0.0,-0.99847,0.0,0.32012]
[1777480716588,40.72,75772.45,0.0,-0.99846,0.0,0.32194]
[1777480717858,40.72,75772.45,0.0,-0.99846,0.0,0.32194]
[1777480718022,40.72,75772.45,0.0,-0.99846,0.0,0.32194]
[1777480723188,40.72,75774.14,0.0,-0.99846,0.0,0.32256]
[1777480723268,40.72,75774.14,0.0,-0.99846,0.0,0.32256]
[1777480723693,40.72,75775.55,0.0,-0.99845,0.0,0.32308]
[1777480723774,40.72,75775.55,0.0,-0.99845,0.0,0.32308]
[1777480723875,40.72,75778.12,0.0,-0.99845,0.0,0.32403]
[1777480729681,40.72,75777.1,0.0,-0.99845,0.0,0.32365]
[1777480731695,40.72,75780.25,0.0,-0.99845,0.0,0.32482]
[1777480733107,40.72,75780.25,0.0,-0.99845,0.0,0.32482]
[1777480733270,40.72,75780.25,0.0,-0.99845,0.0,0.32482]
[1777480736963,40.72,75779.74,0.0,-0.99845,0.0,0.32463]
[1777480737019,40.72,75779.74,0.0,-0.99845,0.0,0.32463]
[1777480737121,40.72,75779.56,0.0,-0.99845,0.0,0.32456]
[1777480739312,40.72,75780.8,0.0,-0.99844,0.0,0.32502]
[1777480739525,40.72,75780.8,0.0,-0.99844,0.0,0.32502]
[1777480740758,40.72,75785.84,0.0,-0.99843,0.0,0.32689]
[1777480742974,40.72,75788.21,0.0,-0.99843,0.0,0.32778]
[1777480743020,40.72,75788.21,0.0,-0.99843,0.0,0.32778]
[1777480743075,40.72,75792.49,0.0,-0.99842,0.0,0.32938]
[1777480743779,40.72,75789.4,0.0,-0.99843,0.0,0.32822]
[1777480746245,40.72,75789.68,0.0,-0.99843,0.0,0.32833]
[1777480746271,40.72,75789.68,0.0,-0.99843,0.0,0.32833]
[1777480746346,40.72,75791.68,0.0,-0.99842,0.0,0.32908]
[1777480747509,40.72,75791.68,0.0,-0.99842,0.0,0.32908]
[1777480747520,40.72,75791.68,0.0,-0.99842,0.0,0.32908]
[1777480746800,40.72,75796.31,0.0,-0.99841,0.0,0.33081]
[1777480747807,40.72,75800.4,0.0,-0.99841,0.0,0.33236]
[1777480750828,40.72,75804.11,0.0,-0.9984,0.0,0.33376]
[1777480753177,40.72,75805.7,0.0,-0.9984,0.0,0.33436]
[1777480753269,40.72,75805.7,0.0,-0.9984,0.0,0.33436]
[1777480754009,40.72,75805.69,0.0,-0.9984,0.0,0.33436]
[1777480754025,40.72,75805.69,0.0,-0.9984,0.0,0.33436]
[1777480754124,40.72,75804.87,0.0,-0.9984,0.0,0.33405]
[1777480759894,40.72,75805.95,0.0,-0.9984,0.0,0.33446]
[1777480762285,40.72,75803.46,0.0,-0.9984,0.0,0.33351]
[1777480762523,40.72,75803.46,0.0,-0.9984,0.0,0.33351]
[1777480766034,40.72,75801.12,0.0,-0.99841,0.0,0.33263]
[1777480766271,40.72,75801.12,0.0,-0.99841,0.0,0.33263]
[1777480766372,40.72,75800.94,0.0,-0.99841,0.0,0.33256]
[1777480771978,40.72,75799.76,0.0,-0.99841,0.0,0.33169]
[1777480776009,40.72,75799.12,0.0,-0.99841,0.0,0.33145]
[1777480779736,40.72,75801.23,0.0,-0.99841,0.0,0.33224]
[1777480785072,40.72,75801.02,0.0,-0.99841,0.0,0.33216]
[1777480787086,40.72,75805.65,0.0,-0.9984,0.0,0.33391]
[1777480788692,40.72,75805.46,0.0,-0.9984,0.0,0.33384]
[1777480788751,40.72,75805.46,0.0,-0.9984,0.0,0.33384]
[1777480789102,40.72,75811.38,0.0,-0.99839,0.0,0.3361]
[1777480790108,40.72,75822.36,0.0,-0.99837,0.0,0.34031]
[1777480791115,40.72,75824.89,0.0,-0.99836,0.0,0.34129]
[1777480793129,40.72,75834.94,0.0,-0.99834,0.0,0.34519]
[1777480794136,40.72,75840.29,0.0,-0.99833,0.0,0.34729]
[1777480795143,40.72,75844.7,0.0,-0.99832,0.0,0.34902]
[1777480797161,40.72,75848.29,0.0,-0.99831,0.0,0.35044]
[1777480800182,40.72,75852.06,0.0,-0.9983,0.0,0.35194]
[1777480801189,40.72,75859.31,0.0,-0.99829,0.0,0.35483]
[1777480802196,40.72,75866.53,0.0,-0.99827,0.0,0.35773]
[1777480803203,40.72,75868.1,0.0,-0.99827,0.0,0.35836]
[1777480804842,40.72,75869.74,0.0,-0.99827,0.0,0.35902]
[1777480806225,40.72,75878.13,0.0,-0.99825,0.0,0.36243]
[1777480808239,40.72,75879.27,0.0,-0.99825,0.0,0.36289]
[1777480813024,40.72,75876.98,0.0,-0.99825,0.0,0.36196]
[1777480815602,40.72,75877.13,0.0,-0.99825,0.0,0.36202]
[1777480815769,40.72,75879.38,0.0,-0.99825,0.0,0.36294]
[1777480816295,40.72,75879.34,0.0,-0.99825,0.0,0.36292]
[1777480817853,40.72,75877.31,0.0,-0.99825,0.0,0.36209]
[1777480819020,40.72,75876.76,0.0,-0.99825,0.0,0.36187]
[1777480821027,40.72,75875.46,0.0,-0.99826,0.0,0.36134]
[1777480821272,40.72,75875.46,0.0,-0.99826,0.0,0.36134]
[1777480821330,40.72,75876.1,0.0,-0.99825,0.0,0.3616]
[1777480822337,40.72,75880.14,0.0,-0.99825,0.0,0.36325]
[1777480825011,40.72,75881.38,0.0,-0.99824,0.0,0.36375]
[1777480825023,40.72,75881.38,0.0,-0.99824,0.0,0.36375]
[1777480830392,40.72,75881.8,0.0,-0.99824,0.0,0.36393]
[1777480831400,40.72,75884.78,0.0,-0.99824,0.0,0.36469]
[1777480834038,40.72,75883.11,0.0,-0.99824,0.0,0.364]
[1777480834269,40.72,75883.11,0.0,-0.99824,0.0,0.364]
[1777480834421,40.72,75882.97,0.0,-0.99824,0.0,0.36394]
[1777480839456,40.72,75884.38,0.0,-0.99824,0.0,0.36452]
[1777480842477,40.72,75887.56,0.0,-0.99823,0.0,0.36583]
[1777480845164,40.72,75885.31,0.0,-0.99824,0.0,0.3649]
[1777480845269,40.72,75885.31,0.0,-0.99824,0.0,0.3649]
[1777480845498,40.72,75885.1,0.0,-0.99824,0.0,0.36482]
[1777480849526,40.72,75881.17,0.0,-0.99825,0.0,0.36321]
[1777480851746,40.72,75883.09,0.0,-0.99824,0.0,0.36399]
[1777480851749,40.72,75883.09,0.0,-0.99824,0.0,0.36399]
[1777480851769,40.72,75883.09,0.0,-0.99824,0.0,0.36399]
[1777480852547,40.72,75882.48,0.0,-0.99824,0.0,0.36374]
[1777480856358,40.72,75881.69,0.0,-0.99824,0.0,0.36342]
[1777480856364,40.72,75881.69,0.0,-0.99824,0.0,0.36342]
[1777480856521,40.72,75881.69,0.0,-0.99824,0.0,0.36342]
[1777480856575,40.72,75881.94,0.0,-0.99824,0.0,0.36352]
[1777480860604,40.72,75874.36,0.0,-0.99826,0.0,0.36044]
[1777480861612,40.72,75869.24,0.0,-0.99827,0.0,0.35836]
[1777480862619,40.72,75861.65,0.0,-0.99829,0.0,0.35531]
[1777480864633,40.72,75859.73,0.0,-0.99829,0.0,0.35454]
[1777480865641,40.72,75856.73,0.0,-0.9983,0.0,0.35335]
[1777480867821,40.72,75854.26,0.0,-0.9983,0.0,0.35236]
[1777480867887,40.72,75854.26,0.0,-0.9983,0.0,0.35236]
[1777480868020,40.72,75854.26,0.0,-0.9983,0.0,0.35236]
[1777480868661,40.72,75852.85,0.0,-0.9983,0.0,0.3518]
[1777480874548,40.72,75853.22,0.0,-0.9983,0.0,0.35195]
[1777480874614,40.72,75853.22,0.0,-0.9983,0.0,0.35195]
[1777480874649,40.72,75853.25,0.0,-0.9983,0.0,0.35196]
[1777480874771,40.72,75853.25,0.0,-0.9983,0.0,0.35196]
[1777480876718,40.72,75848.72,0.0,-0.99831,0.0,0.35016]
[1777480878732,40.72,75842.97,0.0,-0.99833,0.0,0.3479]
[1777480880746,40.72,75839.4,0.0,-0.99833,0.0,0.34649]
[1777480881753,40.72,75834.25,0.0,-0.99834,0.0,0.34448]
[1777480883767,40.72,75833.98,0.0,-0.99834,0.0,0.34438]
[1777480884703,40.72,75833.98,0.0,-0.99834,0.0,0.34438]
[1777480884770,40.72,75833.98,0.0,-0.99834,0.0,0.34438]
[1777480884774,40.72,75833.86,0.0,-0.99834,0.0,0.34433]
[1777480886695,40.72,75834.24,0.0,-0.99834,0.0,0.34448]
[1777480886770,40.72,75834.24,0.0,-0.99834,0.0,0.34448]
[1777480890816,40.72,75825.75,0.0,-0.99836,0.0,0.34118]
[1777480891823,40.72,75821.75,0.0,-0.99837,0.0,0.3392]
[1777480893039,40.72,75821.75,0.0,-0.99837,0.0,0.3392]
[1777480893269,40.72,75821.75,0.0,-0.99837,0.0,0.3392]
[1777480893369,40.72,75819.85,0.0,-0.99837,0.0,0.33847]
[1777480895429,40.72,75817.78,0.0,-0.99838,0.0,0.33768]
[1777480895520,40.72,75817.78,0.0,-0.99838,0.0,0.33768]
[1777480899387,40.72,75814.82,0.0,-0.99838,0.0,0.33654]
[1777480899519,40.72,75814.82,0.0,-0.99838,0.0,0.33654]
[1777480899604,40.72,75815.54,0.0,-0.99838,0.0,0.33682]
[1777480903348,40.72,75815.41,0.0,-0.99838,0.0,0.33677]
[1777480903513,40.72,75815.41,0.0,-0.99838,0.0,0.33677]
[1777480903520,40.72,75815.41,0.0,-0.99838,0.0,0.33677]
[1777480903615,40.72,75814.28,0.0,-0.99839,0.0,0.33634]
[1777480906592,40.72,75815.16,0.0,-0.99838,0.0,0.33667]
[1777480906650,40.72,75815.16,0.0,-0.99838,0.0,0.33667]
[1777480906694,40.72,75811.81,0.0,-0.99839,0.0,0.33539]
[1777480906776,40.72,75811.81,0.0,-0.99839,0.0,0.33539]
[1777480906928,40.72,75807.77,0.0,-0.9984,0.0,0.33386]
[1777480908942,40.72,75804.82,0.0,-0.9984,0.0,0.33274]
[1777480911963,40.72,75809.06,0.0,-0.9984,0.0,0.33435]
[1777480912970,40.72,75814.71,0.0,-0.99838,0.0,0.3365]
[1777480914141,40.72,75814.71,0.0,-0.99838,0.0,0.3365]
[1777480914272,40.72,75814.71,0.0,-0.99838,0.0,0.3365]
[1777480914518,40.72,75814.71,0.0,-0.99838,0.0,0.3365]
[1777480914583,40.72,75816.85,0.0,-0.99838,0.0,0.33732]
[1777480917072,40.72,75817.28,0.0,-0.99838,0.0,0.33748]
[1777480917269,40.72,75817.28,0.0,-0.99838,0.0,0.33748]
[1777480917282,40.72,75817.36,0.0,-0.99838,0.0,0.33752]
[1777480921027,40.72,75812.98,0.0,-0.99839,0.0,0.33584]
[1777480922034,40.72,75809.22,0.0,-0.9984,0.0,0.33441]
[1777480922987,40.72,75809.22,0.0,-0.9984,0.0,0.33441]
[1777480923021,40.72,75809.22,0.0,-0.9984,0.0,0.33441]
[1777480923041,40.72,75805.5,0.0,-0.9984,0.0,0.333]
[1777480926777,40.72,75807.33,0.0,-0.9984,0.0,0.33369]
[1777480927020,40.72,75807.33,0.0,-0.9984,0.0,0.33369]
[1777480931096,40.72,75804.08,0.0,-0.99841,0.0,0.33246]
[1777480932131,40.72,75804.08,0.0,-0.99841,0.0,0.33246]
[1777480932273,40.72,75804.08,0.0,-0.99841,0.0,0.33246]
[1777480932299,40.72,75804.08,0.0,-0.99841,0.0,0.33246]
[1777480932524,40.72,75804.08,0.0,-0.99841,0.0,0.33246]
[1777480932626,40.72,75803.61,0.0,-0.99841,0.0,0.33228]
[1777480938158,40.72,75803.69,0.0,-0.99841,0.0,0.33231]
[1777480940175,40.72,75811.61,0.0,-0.99839,0.0,0.33532]
[1777480941181,40.72,75815.51,0.0,-0.99838,0.0,0.33681]
[1777480941855,40.72,75815.51,0.0,-0.99838,0.0,0.33681]
[1777480941981,40.72,75815.51,0.0,-0.99838,0.0,0.33681]
[1777480942027,40.72,75815.51,0.0,-0.99838,0.0,0.33681]
[1777480942187,40.72,75817.17,0.0,-0.99838,0.0,0.33744]
[1777480947224,40.72,75818.14,0.0,-0.99838,0.0,0.33781]
[1777480948769,40.72,75819.17,0.0,-0.99838,0.0,0.33821]
[1777480948883,40.72,75819.17,0.0,-0.99838,0.0,0.33821]
[1777480949023,40.72,75819.17,0.0,-0.99838,0.0,0.33821]
[1777480949243,40.72,75817.93,0.0,-0.99838,0.0,0.33773]
[1777480953217,40.72,75818.02,0.0,-0.99838,0.0,0.33733]
[1777480953274,40.72,75818.02,0.0,-0.99838,0.0,0.33733]
[1777480953520,40.72,75818.02,0.0,-0.99838,0.0,0.33733]
[1777480953620,40.72,75818.61,0.0,-0.99838,0.0,0.33756]
[1777480959310,40.72,75818.88,0.0,-0.99838,0.0,0.33766]
[1777480961745,40.72,75820.1,0.0,-0.99838,0.0,0.33813]
[1777480961770,40.72,75820.77,0.0,-0.99837,0.0,0.33839]
[1777480961795,40.72,75820.77,0.0,-0.99837,0.0,0.33839]
[1777480962018,40.72,75820.77,0.0,-0.99837,0.0,0.33839]
[1777480962331,40.72,75821.05,0.0,-0.99837,0.0,0.3385]
[1777480967405,40.72,75821.77,0.0,-0.99837,0.0,0.33877]
[1777480967449,40.72,75821.77,0.0,-0.99837,0.0,0.33877]
[1777480967523,40.72,75821.77,0.0,-0.99837,0.0,0.33877]
[1777480967551,40.72,75821.48,0.0,-0.99837,0.0,0.33866]
[1777480973408,40.72,75816.45,0.0,-0.99838,0.0,0.33673]
[1777480974415,40.72,75809.67,0.0,-0.9984,0.0,0.33415]
[1777480975392,40.72,75809.67,0.0,-0.9984,0.0,0.33415]
[1777480975445,40.72,75809.67,0.0,-0.9984,0.0,0.33415]
[1777480975522,40.72,75809.67,0.0,-0.9984,0.0,0.33415]
[1777480975620,40.72,75807.08,0.0,-0.9984,0.0,0.33317]
[1777480979736,40.72,75807.45,0.0,-0.9984,0.0,0.33331]
[1777480979771,40.72,75807.45,0.0,-0.9984,0.0,0.33331]
[1777480979782,40.72,75807.31,0.0,-0.9984,0.0,0.33325]
[1777480980019,40.72,75807.31,0.0,-0.9984,0.0,0.33325]
[1777480980457,40.72,75807.65,0.0,-0.9984,0.0,0.33338]
[1777480983478,40.72,75804.85,0.0,-0.99841,0.0,0.33232]
[1777480984485,40.72,75812.06,0.0,-0.99839,0.0,0.33506]
[1777480985406,40.72,75812.06,0.0,-0.99839,0.0,0.33506]
[1777480985519,40.72,75812.06,0.0,-0.99839,0.0,0.33506]
[1777480985594,40.72,75812.06,0.0,-0.99839,0.0,0.33506]
[1777480985769,40.72,75812.06,0.0,-0.99839,0.0,0.33506]
[1777480985619,40.72,75811.94,0.0,-0.99839,0.0,0.33501]
[1777480990293,40.72,75810.5,0.0,-0.99839,0.0,0.33446]
[1777480990352,40.72,75810.5,0.0,-0.99839,0.0,0.33446]
[1777480990520,40.72,75810.5,0.0,-0.99839,0.0,0.33446]
[1777480990526,40.72,75809.95,0.0,-0.9984,0.0,0.33426]
[1777480995739,40.72,75811.43,0.0,-0.99839,0.0,0.33482]
[1777480995771,40.72,75811.43,0.0,-0.99839,0.0,0.33482]
[1777480995772,40.72,75812.12,0.0,-0.99839,0.0,0.33508]
[1777480996077,40.72,75812.12,0.0,-0.99839,0.0,0.33508]
[1777480996271,40.72,75812.12,0.0,-0.99839,0.0,0.33508]
[1777481001604,40.72,75814.55,0.0,-0.99839,0.0,0.33601]
[1777481003183,40.72,75815.28,0.0,-0.99839,0.0,0.33629]
[1777481003271,40.72,75815.28,0.0,-0.99839,0.0,0.33629]
[1777481003305,40.72,75815.28,0.0,-0.99839,0.0,0.33629]
[1777481003519,40.72,75815.28,0.0,-0.99839,0.0,0.33629]
[1777481003617,40.72,75816.0,0.0,-0.99838,0.0,0.33656]
[1777481006638,40.72,75819.53,0.0,-0.99838,0.0,0.33791]
[1777481009660,40.72,75826.12,0.0,-0.99836,0.0,0.34045]
[1777481009937,40.72,75826.12,0.0,-0.99836,0.0,0.34045]
[1777481010019,40.72,75826.12,0.0,-0.99836,0.0,0.34045]
[1777481010095,40.72,75826.12,0.0,-0.99836,0.0,0.34045]
[1777481010271,40.72,75826.12,0.0,-0.99836,0.0,0.34045]
[1777481010667,40.72,75827.2,0.0,-0.99836,0.0,0.34087]
[1777481011674,40.72,75830.99,0.0,-0.99836,0.0,0.34189]
[1777481014743,40.72,75829.62,0.0,-0.99836,0.0,0.34136]
[1777481014769,40.72,75829.62,0.0,-0.99836,0.0,0.34136]
[1777481014784,40.72,75829.12,0.0,-0.99836,0.0,0.34117]
[1777481015426,40.72,75829.12,0.0,-0.99836,0.0,0.34117]
[1777481015520,40.72,75829.12,0.0,-0.99836,0.0,0.34117]
[1777481020737,40.72,75830.9,0.0,-0.99836,0.0,0.34186]
[1777481022752,40.72,75834.36,0.0,-0.99835,0.0,0.3432]
[1777481025776,40.72,75838.24,0.0,-0.99834,0.0,0.34471]
[1777481028183,40.72,75837.21,0.0,-0.99834,0.0,0.34431]
[1777481028270,40.72,75837.21,0.0,-0.99834,0.0,0.34431]
[1777481028350,40.72,75837.21,0.0,-0.99834,0.0,0.34431]
[1777481028518,40.72,75837.21,0.0,-0.99834,0.0,0.34431]
[1777481028796,40.72,75839.24,0.0,-0.99834,0.0,0.3451]
[1777481030558,40.72,75837.04,0.0,-0.99834,0.0,0.34425]
[1777481030769,40.72,75837.04,0.0,-0.99834,0.0,0.34425]
[1777481030810,40.72,75839.9,0.0,-0.99834,0.0,0.34536]
[1777481031262,40.72,75839.9,0.0,-0.99834,0.0,0.34536]
[1777481031271,40.72,75839.9,0.0,-0.99834,0.0,0.34536]
[1777481037532,40.72,75838.81,0.0,-0.99834,0.0,0.34494]
[1777481037650,40.72,75838.81,0.0,-0.99834,0.0,0.34494]
[1777481037776,40.72,75838.81,0.0,-0.99834,0.0,0.34494]
[1777481037801,40.72,75839.46,0.0,-0.99834,0.0,0.34519]
[1777481042792,40.72,75840.25,0.0,-0.99834,0.0,0.3455]
[1777481043020,40.72,75838.98,0.0,-0.99834,0.0,0.345]
[1777481046155,40.72,75838.99,0.0,-0.99834,0.0,0.34501]
[1777481046269,40.72,75838.99,0.0,-0.99834,0.0,0.34501]
[1777481046350,40.72,75839.58,0.0,-0.99834,0.0,0.34524]
[1777481051957,40.72,75839.88,0.0,-0.99834,0.0,0.34535]
[1777481053005,40.72,75839.88,0.0,-0.99834,0.0,0.34535]
[1777481053020,40.72,75839.88,0.0,-0.99834,0.0,0.34535]
[1777481059006,40.72,75841.3,0.0,-0.99833,0.0,0.34591]
[1777481061020,40.72,75838.58,0.0,-0.99834,0.0,0.34485]
[1777481062323,40.72,75838.58,0.0,-0.99834,0.0,0.34485]
[1777481062518,40.72,75838.58,0.0,-0.99834,0.0,0.34485]
[1777481062549,40.72,75838.58,0.0,-0.99834,0.0,0.34485]
[1777481062768,40.72,75838.58,0.0,-0.99834,0.0,0.34485]
[1777481062810,40.72,75830.91,0.0,-0.99836,0.0,0.34186]
[1777481063034,40.72,75829.93,0.0,-0.99836,0.0,0.34148]
[1777481064041,40.72,75827.19,0.0,-0.99836,0.0,0.34042]
[1777481065343,40.72,75827.19,0.0,-0.99836,0.0,0.34042]
[1777481065521,40.72,75827.19,0.0,-0.99836,0.0,0.34042]
[1777481065591,40.72,75827.19,0.0,-0.99836,0.0,0.34042]
[1777481065769,40.72,75827.19,0.0,-0.99836,0.0,0.34042]
[1777481065868,40.72,75823.13,0.0,-0.99837,0.0,0.33886]
[1777481066055,40.72,75820.25,0.0,-0.99838,0.0,0.33775]
[1777481070259,40.72,75819.67,0.0,-0.99838,0.0,0.33753]
[1777481070268,40.72,75819.67,0.0,-0.99838,0.0,0.33753]
[1777481070702,40.72,75819.67,0.0,-0.99838,0.0,0.33753]
[1777481070770,40.72,75819.67,0.0,-0.99838,0.0,0.33753]
[1777481070773,40.72,75824.7,0.0,-0.99837,0.0,0.33946]
[1777481071090,40.72,75832.89,0.0,-0.99835,0.0,0.34219]
[1777481072097,40.72,75834.83,0.0,-0.99835,0.0,0.34294]
[1777481075388,40.72,75834.55,0.0,-0.99835,0.0,0.34284]
[1777481075520,40.72,75834.55,0.0,-0.99835,0.0,0.34284]
[1777481075775,40.72,75834.55,0.0,-0.99835,0.0,0.34284]
[1777481075808,40.72,75836.08,0.0,-0.99835,0.0,0.34343]
[1777481076124,40.72,75840.52,0.0,-0.99834,0.0,0.34516]
[1777481081160,40.72,75838.84,0.0,-0.99834,0.0,0.34451]
[1777481082365,40.72,75838.84,0.0,-0.99834,0.0,0.34451]
[1777481082494,40.72,75838.84,0.0,-0.99834,0.0,0.34451]
[1777481082519,40.72,75838.84,0.0,-0.99834,0.0,0.34451]
[1777481082596,40.72,75839.55,0.0,-0.99834,0.0,0.34478]
[1777481083174,40.72,75842.88,0.0,-0.99833,0.0,0.34609]
[1777481084181,40.72,75845.55,0.0,-0.99833,0.0,0.34713]
[1777481085158,40.72,75845.55,0.0,-0.99833,0.0,0.34713]
[1777481085165,40.72,75845.55,0.0,-0.99833,0.0,0.34713]
[1777481085285,40.72,75845.55,0.0,-0.99833,0.0,0.34713]
[1777481085385,40.72,75846.88,0.0,-0.99833,0.0,0.34766]
[1777481087201,40.72,75849.31,0.0,-0.99832,0.0,0.34861]
[1777481090573,40.72,75850.72,0.0,-0.99832,0.0,0.34917]
[1777481090680,40.72,75850.72,0.0,-0.99832,0.0,0.34917]
[1777481090770,40.72,75850.72,0.0,-0.99832,0.0,0.34917]
[1777481090871,40.72,75847.43,0.0,-0.99832,0.0,0.34787]
[1777481092237,40.72,75852.88,0.0,-0.99831,0.0,0.35002]
[1777481093084,40.72,75852.88,0.0,-0.99831,0.0,0.35002]
[1777481093274,40.72,75852.88,0.0,-0.99831,0.0,0.35002]
[1777481093301,40.72,75856.54,0.0,-0.99831,0.0,0.35147]
[1777481095505,40.72,75856.68,0.0,-0.99831,0.0,0.35153]
[1777481095518,40.72,75856.68,0.0,-0.99831,0.0,0.35153]
[1777481095603,40.72,75856.91,0.0,-0.9983,0.0,0.35162]
[1777481095941,40.72,75856.91,0.0,-0.9983,0.0,0.35162]
[1777481096020,40.72,75856.91,0.0,-0.9983,0.0,0.35162]
[1777481096266,40.72,75859.98,0.0,-0.9983,0.0,0.35284]
[1777481101301,40.72,75858.24,0.0,-0.9983,0.0,0.35215]
[1777481102308,40.72,75854.94,0.0,-0.99831,0.0,0.35084]
[1777481103315,40.72,75852.21,0.0,-0.99831,0.0,0.34976]
[1777481104022,40.72,75852.21,0.0,-0.99831,0.0,0.34976]
[1777481104120,40.72,75852.21,0.0,-0.99831,0.0,0.34976]
[1777481104270,40.72,75852.21,0.0,-0.99831,0.0,0.34976]
[1777481104322,40.72,75847.95,0.0,-0.99832,0.0,0.34808]
[1777481105329,40.72,75839.62,0.0,-0.99834,0.0,0.34481]
[1777481106336,40.72,75828.19,0.0,-0.99836,0.0,0.34037]
[1777481107343,40.72,75824.69,0.0,-0.99837,0.0,0.33902]
[1777481108895,40.72,75824.69,0.0,-0.99837,0.0,0.33902]
[1777481108967,40.72,75824.11,0.0,-0.99837,0.0,0.3388]
[1777481108992,40.72,75824.11,0.0,-0.99837,0.0,0.3388]
[1777481109357,40.72,75824.47,0.0,-0.99837,0.0,0.33894]
[1777481110364,40.72,75828.13,0.0,-0.99836,0.0,0.34035]
[1777481111370,40.72,75831.16,0.0,-0.99836,0.0,0.34152]
[1777481112718,40.72,75831.16,0.0,-0.99836,0.0,0.34152]
[1777481112769,40.72,75831.16,0.0,-0.99836,0.0,0.34152]
[1777481112790,40.72,75831.62,0.0,-0.99836,0.0,0.3417]
[1777481112988,40.72,75831.62,0.0,-0.99836,0.0,0.3417]
[1777481113026,40.72,75831.62,0.0,-0.99836,0.0,0.3417]
[1777481115399,40.72,75826.02,0.0,-0.99837,0.0,0.33954]
[1777481118131,40.72,75825.62,0.0,-0.99837,0.0,0.33938]
[1777481118423,40.72,75828.0,0.0,-0.99836,0.0,0.3403]
[1777481120022,40.72,75828.36,0.0,-0.99836,0.0,0.34044]
[1777481121432,40.72,75826.48,0.0,-0.99837,0.0,0.33971]
[1777481121444,40.72,75825.24,0.0,-0.99837,0.0,0.33924]
[1777481125472,40.72,75821.05,0.0,-0.99838,0.0,0.33763]
[1777481126344,40.72,75821.05,0.0,-0.99838,0.0,0.33763]
[1777481126519,40.72,75821.05,0.0,-0.99838,0.0,0.33763]
[1777481126616,40.72,75821.05,0.0,-0.99838,0.0,0.33763]
[1777481126768,40.72,75821.05,0.0,-0.99838,0.0,0.33763]
[1777481126872,40.72,75820.24,0.0,-0.99838,0.0,0.33732]
[1777481132759,40.72,75820.27,0.0,-0.99838,0.0,0.33689]
[1777481132769,40.72,75820.27,0.0,-0.99838,0.0,0.33689]
[1777481132852,40.72,75817.58,0.0,-0.99839,0.0,0.33587]
[1777481134801,40.72,75818.86,0.0,-0.99838,0.0,0.33635]
[1777481134851,40.72,75822.6,0.0,-0.99838,0.0,0.33779]
[1777481135021,40.72,75822.6,0.0,-0.99838,0.0,0.33779]
[1777481135542,40.72,75826.22,0.0,-0.99837,0.0,0.33918]
[1777481136900,40.72,75826.22,0.0,-0.99837,0.0,0.33918]
[1777481136908,40.72,75827.55,0.0,-0.99837,0.0,0.33969]
[1777481137019,40.72,75827.55,0.0,-0.99837,0.0,0.33969]
[1777481137557,40.72,75827.7,0.0,-0.99837,0.0,0.33975]
[1777481140018,40.72,75828.84,0.0,-0.99836,0.0,0.34019]
[1777481140269,40.72,75828.84,0.0,-0.99836,0.0,0.34019]
[1777481140577,40.72,75826.38,0.0,-0.99837,0.0,0.33924]
[1777481145612,40.72,75829.11,0.0,-0.99836,0.0,0.34029]
[1777481146227,40.72,75829.11,0.0,-0.99836,0.0,0.34029]
[1777481146271,40.72,75829.11,0.0,-0.99836,0.0,0.34029]
[1777481146287,40.72,75829.11,0.0,-0.99836,0.0,0.34029]
[1777481146522,40.72,75829.11,0.0,-0.99836,0.0,0.34029]
[1777481146619,40.72,75828.55,0.0,-0.99836,0.0,0.34007]
[1777481151653,40.72,75825.86,0.0,-0.99837,0.0,0.33904]
[1777481153088,40.72,75824.39,0.0,-0.99837,0.0,0.33847]
[1777481153278,40.72,75824.39,0.0,-0.99837,0.0,0.33847]
[1777481153441,40.72,75824.39,0.0,-0.99837,0.0,0.33847]
[1777481153521,40.72,75824.39,0.0,-0.99837,0.0,0.33847]
[1777481153668,40.72,75823.37,0.0,-0.99838,0.0,0.33808]
[1777481156689,40.72,75825.45,0.0,-0.99837,0.0,0.33888]
[1777481159953,40.72,75825.46,0.0,-0.99837,0.0,0.33888]
[1777481160019,40.72,75826.2,0.0,-0.99837,0.0,0.33917]
[1777481160209,40.72,75826.2,0.0,-0.99837,0.0,0.33917]
[1777481160270,40.72,75826.2,0.0,-0.99837,0.0,0.33917]
[1777481160716,40.72,75829.06,0.0,-0.99836,0.0,0.34027]
[1777481161724,40.72,75831.09,0.0,-0.99836,0.0,0.34106]
[1777481162733,40.72,75837.2,0.0,-0.99835,0.0,0.34343]
[1777481163532,40.72,75837.2,0.0,-0.99835,0.0,0.34343]
[1777481163769,40.72,75837.2,0.0,-0.99835,0.0,0.34343]
[1777481163870,40.72,75841.94,0.0,-0.99834,0.0,0.34527]
[1777481165077,40.72,75843.49,0.0,-0.99833,0.0,0.34588]
[1777481165271,40.72,75843.49,0.0,-0.99833,0.0,0.34588]
[1777481165752,40.72,75843.86,0.0,-0.99833,0.0,0.34603]
[1777481170787,40.72,75844.68,0.0,-0.99833,0.0,0.34635]
[1777481172680,40.72,75844.96,0.0,-0.99833,0.0,0.34646]
[1777481172770,40.72,75844.96,0.0,-0.99833,0.0,0.34646]
[1777481172801,40.72,75846.7,0.0,-0.99833,0.0,0.34714]
[1777481177836,40.72,75847.04,0.0,-0.99833,0.0,0.34727]
[1777481180331,40.72,75847.12,0.0,-0.99833,0.0,0.34731]
[1777481180518,40.72,75847.12,0.0,-0.99833,0.0,0.34731]
[1777481180556,40.72,75847.12,0.0,-0.99833,0.0,0.34731]
[1777481180774,40.72,75847.12,0.0,-0.99833,0.0,0.34731]
[1777481180857,40.72,75847.53,0.0,-0.99833,0.0,0.34747]
[1777481185892,40.72,75848.7,0.0,-0.99832,0.0,0.34793]
[1777481187906,40.72,75850.44,0.0,-0.99832,0.0,0.34861]
[1777481188273,40.72,75850.44,0.0,-0.99832,0.0,0.34861]
[1777481188519,40.72,75850.44,0.0,-0.99832,0.0,0.34861]
[1777481188913,40.72,75853.64,0.0,-0.99831,0.0,0.34988]
[1777481189293,40.72,75853.64,0.0,-0.99831,0.0,0.34988]
[1777481189520,40.72,75853.64,0.0,-0.99831,0.0,0.34988]
[1777481189920,40.72,75855.43,0.0,-0.99831,0.0,0.35058]
[1777481190927,40.72,75857.59,0.0,-0.99831,0.0,0.35144]
[1777481195962,40.72,75857.73,0.0,-0.99831,0.0,0.35105]
[1777481198984,40.72,75855.52,0.0,-0.99831,0.0,0.35017]
[1777481201520,40.72,75856.85,0.0,-0.99831,0.0,0.3507]
[1777481202004,40.72,75856.42,0.0,-0.99831,0.0,0.35053]
[1777481202176,40.72,75856.42,0.0,-0.99831,0.0,0.35053]
[1777481202268,40.72,75856.42,0.0,-0.99831,0.0,0.35053]
[1777481203524,40.72,75857.79,0.0,-0.99831,0.0,0.35107]
[1777481204018,40.72,75857.66,0.0,-0.99831,0.0,0.35102]
[1777481208591,40.72,75858.95,0.0,-0.9983,0.0,0.35153]
[1777481208769,40.72,75858.95,0.0,-0.9983,0.0,0.35153]
[1777481208843,40.72,75861.28,0.0,-0.9983,0.0,0.35246]
[1777481212819,40.72,75861.58,0.0,-0.9983,0.0,0.35258]
[1777481213019,40.72,75861.58,0.0,-0.9983,0.0,0.35258]
[1777481213033,40.72,75861.86,0.0,-0.9983,0.0,0.35269]
[1777481214024,40.72,75861.86,0.0,-0.9983,0.0,0.35269]
[1777481214269,40.72,75862.38,0.0,-0.9983,0.0,0.3529]
[1777481216762,40.72,75861.82,0.0,-0.9983,0.0,0.35267]
[1777481216863,40.72,75859.02,0.0,-0.9983,0.0,0.35156]
[1777481222145,40.72,75859.27,0.0,-0.9983,0.0,0.35166]
[1777481223147,40.72,75859.27,0.0,-0.9983,0.0,0.35166]
[1777481223272,40.72,75859.27,0.0,-0.9983,0.0,0.35166]
[1777481228796,40.72,75858.37,0.0,-0.99831,0.0,0.3513]
[1777481229020,40.72,75858.37,0.0,-0.99831,0.0,0.3513]
[1777481232215,40.72,75862.85,0.0,-0.9983,0.0,0.35308]
[1777481236243,40.72,75861.08,0.0,-0.9983,0.0,0.35238]
[1777481241277,40.72,75862.98,0.0,-0.9983,0.0,0.35314]
[1777481245306,40.72,75864.58,0.0,-0.99829,0.0,0.35377]
[1777481250340,40.72,75865.72,0.0,-0.99829,0.0,0.35423]
[1777481252269,40.72,75866.43,0.0,-0.99829,0.0,0.35406]
[1777481252522,40.72,75866.43,0.0,-0.99829,0.0,0.35406]
[1777481252623,40.72,75866.36,0.0,-0.99829,0.0,0.35403]
[1777481253362,40.72,75869.23,0.0,-0.99829,0.0,0.35518]
[1777481254601,40.72,75873.22,0.0,-0.99828,0.0,0.35679]
[1777481257390,40.72,75877.53,0.0,-0.99827,0.0,0.35852]
[1777481258397,40.72,75880.78,0.0,-0.99826,0.0,0.35984]
[1777481260411,40.72,75869.38,0.0,-0.99829,0.0,0.35524]
[1777481261418,40.72,75856.22,0.0,-0.99831,0.0,0.35]
[1777481262432,40.72,75849.58,0.0,-0.99833,0.0,0.34738]
[1777481263435,40.72,75837.04,0.0,-0.99835,0.0,0.34248]
[1777481264442,40.72,75833.66,0.0,-0.99836,0.0,0.34117]
[1777481268470,40.72,75832.16,0.0,-0.99836,0.0,0.34059]
[1777481272015,40.72,75831.43,0.0,-0.99836,0.0,0.34031]
[1777481271994,40.72,75833.06,0.0,-0.99836,0.0,0.34094]
[1777481272269,40.72,75833.06,0.0,-0.99836,0.0,0.34094]
[1777481275521,40.72,75833.45,0.0,-0.99836,0.0,0.34109]
[1777481275522,40.72,75832.67,0.0,-0.99836,0.0,0.34079]
[1777481276526,40.72,75827.85,0.0,-0.99837,0.0,0.33893]
[1777481281562,40.72,75818.68,0.0,-0.99839,0.0,0.33542]
[1777481282568,40.72,75813.91,0.0,-0.9984,0.0,0.33361]
[1777481287607,40.72,75809.74,0.0,-0.99841,0.0,0.33203]
[1777481288614,40.72,75814.8,0.0,-0.9984,0.0,0.33394]
[1777481290628,40.72,75811.31,0.0,-0.9984,0.0,0.33262]
[1777481295663,40.72,75813.18,0.0,-0.9984,0.0,0.33333]
[1777481297677,40.72,75818.1,0.0,-0.99839,0.0,0.3352]
[1777481302712,40.72,75817.47,0.0,-0.99839,0.0,0.33496]
[1777481305733,40.72,75812.76,0.0,-0.9984,0.0,0.33317]
[1777481306740,40.72,75809.47,0.0,-0.99841,0.0,0.33192]
[1777481307747,40.72,75803.36,0.0,-0.99842,0.0,0.32962]
[1777481308755,40.72,75793.13,0.0,-0.99844,0.0,0.3258]
[1777481309762,40.72,75788.28,0.0,-0.99845,0.0,0.324]
[1777481311379,40.72,75786.05,0.0,-0.99845,0.0,0.32318]
[1777481311527,40.72,75786.05,0.0,-0.99845,0.0,0.32318]
[1777481316811,40.72,75784.91,0.0,-0.99846,0.0,0.32234]
[1777481318825,40.72,75790.74,0.0,-0.99845,0.0,0.32449]
[1777481319832,40.72,75798.71,0.0,-0.99843,0.0,0.32746]
[1777481320839,40.72,75802.05,0.0,-0.99842,0.0,0.32871]
[1777481322784,40.72,75802.74,0.0,-0.99842,0.0,0.32896]
[1777481323018,40.72,75802.74,0.0,-0.99842,0.0,0.32896]
[1777481323033,40.72,75802.34,0.0,-0.99842,0.0,0.32882]
[1777481328895,40.72,75800.88,0.0,-0.99843,0.0,0.32827]
[1777481331915,40.72,75805.56,0.0,-0.99842,0.0,0.33002]
[1777481332203,40.72,75805.56,0.0,-0.99842,0.0,0.33002]
[1777481332923,40.72,75809.46,0.0,-0.99841,0.0,0.33149]
[1777481335353,40.72,75809.57,0.0,-0.99841,0.0,0.33153]
[1777481335521,40.72,75809.57,0.0,-0.99841,0.0,0.33153]
[1777481335944,40.72,75809.67,0.0,-0.99841,0.0,0.33157]
[1777481340979,40.72,75811.41,0.0,-0.99841,0.0,0.33223]
[1777481344000,40.72,75806.07,0.0,-0.99842,0.0,0.33022]
[1777481345009,40.72,75800.75,0.0,-0.99843,0.0,0.32822]
[1777481346013,40.72,75795.13,0.0,-0.99844,0.0,0.32612]
[1777481347050,40.72,75795.13,0.0,-0.99844,0.0,0.32612]
[1777481347227,40.72,75796.31,0.0,-0.99843,0.0,0.32656]
[1777481347268,40.72,75796.31,0.0,-0.99843,0.0,0.32656]
[1777481348028,40.72,75796.21,0.0,-0.99843,0.0,0.32653]
[1777481349034,40.72,75800.04,0.0,-0.99843,0.0,0.32795]
[1777481352056,40.72,75803.12,0.0,-0.99842,0.0,0.32911]
[1777481356406,40.72,75804.68,0.0,-0.99842,0.0,0.32969]
[1777481356473,40.72,75804.68,0.0,-0.99842,0.0,0.32969]
[1777481356518,40.72,75804.68,0.0,-0.99842,0.0,0.32969]
[1777481357091,40.72,75807.49,0.0,-0.99841,0.0,0.33075]
[1777481359075,40.72,75809.35,0.0,-0.99841,0.0,0.33145]
[1777481359270,40.72,75808.24,0.0,-0.99841,0.0,0.33103]
[1777481359399,40.72,75808.24,0.0,-0.99841,0.0,0.33103]
[1777481359522,40.72,75808.24,0.0,-0.99841,0.0,0.33103]
[1777481360112,40.72,75808.3,0.0,-0.99841,0.0,0.33105]
[1777481365147,40.72,75810.81,0.0,-0.99841,0.0,0.332]
[1777481366299,40.72,75810.7,0.0,-0.99841,0.0,0.33196]
[1777481366519,40.72,75810.7,0.0,-0.99841,0.0,0.33196]
[1777481371189,40.72,75817.56,0.0,-0.9984,0.0,0.33413]
[1777481372571,40.72,75817.56,0.0,-0.9984,0.0,0.33413]
[1777481372674,40.72,75817.56,0.0,-0.9984,0.0,0.33413]
[1777481372768,40.72,75817.56,0.0,-0.9984,0.0,0.33413]
[1777481372775,40.72,75819.4,0.0,-0.99839,0.0,0.33483]
[1777481374210,40.72,75816.15,0.0,-0.9984,0.0,0.33359]
[1777481379245,40.72,75817.08,0.0,-0.9984,0.0,0.33395]
[1777481382584,40.72,75815.3,0.0,-0.9984,0.0,0.33327]
[1777481382708,40.72,75815.3,0.0,-0.9984,0.0,0.33327]
[1777481382769,40.72,75815.3,0.0,-0.9984,0.0,0.33327]
[1777481382794,40.72,75813.97,0.0,-0.9984,0.0,0.33277]
[1777481385287,40.72,75807.05,0.0,-0.99842,0.0,0.33016]
[1777481386295,40.72,75795.51,0.0,-0.99844,0.0,0.32584]
[1777481387300,40.72,75786.54,0.0,-0.99846,0.0,0.32252]
[1777481388308,40.72,75779.87,0.0,-0.99847,0.0,0.32007]
[1777481389315,40.72,75776.26,0.0,-0.99848,0.0,0.31875]
[1777481393344,40.72,75773.09,0.0,-0.99848,0.0,0.3176]
[1777481397068,40.72,75770.77,0.0,-0.99849,0.0,0.31676]
[1777481397268,40.72,75770.9,0.0,-0.99849,0.0,0.3168]
[1777481397322,40.72,75770.9,0.0,-0.99849,0.0,0.3168]
[1777481397522,40.72,75770.9,0.0,-0.99849,0.0,0.3168]
[1777481397621,40.72,75770.69,0.0,-0.99849,0.0,0.31673]
[1777481400393,40.72,75765.23,0.0,-0.9985,0.0,0.31475]
[1777481401400,40.72,75762.03,0.0,-0.9985,0.0,0.3136]
[1777481403865,40.72,75761.2,0.0,-0.9985,0.0,0.3133]
[1777481404021,40.72,75761.2,0.0,-0.9985,0.0,0.3133]
[1777481408893,40.72,75758.38,0.0,-0.99851,0.0,0.31229]
[1777481408944,40.72,75758.38,0.0,-0.99851,0.0,0.31229]
[1777481409018,40.72,75758.38,0.0,-0.99851,0.0,0.31229]
[1777481409119,40.72,75758.43,0.0,-0.99851,0.0,0.31231]
[1777481414491,40.72,75756.75,0.0,-0.99851,0.0,0.31171]
[1777481419525,40.72,75757.11,0.0,-0.99851,0.0,0.31184]
[1777481420566,40.72,75757.11,0.0,-0.99851,0.0,0.31184]
[1777481420626,40.72,75757.11,0.0,-0.99851,0.0,0.31184]
[1777481420768,40.72,75757.11,0.0,-0.99851,0.0,0.31184]
[1777481420863,40.72,75757.63,0.0,-0.99851,0.0,0.31202]
[1777481426575,40.72,75757.74,0.0,-0.99851,0.0,0.31206]
[1777481430294,40.72,75759.37,0.0,-0.99851,0.0,0.31265]
[1777481430306,40.72,75759.37,0.0,-0.99851,0.0,0.31265]
[1777481430519,40.72,75759.37,0.0,-0.99851,0.0,0.31265]
[1777481430603,40.72,75759.56,0.0,-0.99851,0.0,0.31271]
[1777481433481,40.72,75760.51,0.0,-0.99851,0.0,0.31265]
[1777481433519,40.72,75760.51,0.0,-0.99851,0.0,0.31265]
[1777481433607,40.72,75760.51,0.0,-0.99851,0.0,0.31265]
[1777481433769,40.72,75760.51,0.0,-0.99851,0.0,0.31265]
[1777481433850,40.72,75758.95,0.0,-0.99851,0.0,0.31209]
[1777481437537,40.72,75756.45,0.0,-0.99851,0.0,0.31119]
[1777481437769,40.72,75756.45,0.0,-0.99851,0.0,0.31119]
[1777481441344,40.72,75753.32,0.0,-0.99852,0.0,0.31008]
[1777481441521,40.72,75753.32,0.0,-0.99852,0.0,0.31008]
[1777481441680,40.72,75753.53,0.0,-0.99852,0.0,0.31015]
[1777481446346,40.72,75754.22,0.0,-0.99852,0.0,0.3104]
[1777481446518,40.72,75754.22,0.0,-0.99852,0.0,0.3104]
[1777481450588,40.72,75753.38,0.0,-0.99852,0.0,0.3101]
[1777481450592,40.72,75753.38,0.0,-0.99852,0.0,0.3101]
[1777481450769,40.72,75753.38,0.0,-0.99852,0.0,0.3101]
[1777481450803,40.72,75753.21,0.0,-0.99852,0.0,0.31004]
[1777481453765,40.72,75749.5,0.0,-0.99853,0.0,0.30872]
[1777481454601,40.72,75749.5,0.0,-0.99853,0.0,0.30872]
[1777481454613,40.72,75749.5,0.0,-0.99853,0.0,0.30872]
[1777481454768,40.72,75749.5,0.0,-0.99853,0.0,0.30872]
[1777481454772,40.72,75745.15,0.0,-0.99853,0.0,0.30718]
[1777481458800,40.72,75728.79,0.0,-0.99856,0.0,0.30145]
[1777481459807,40.72,75724.74,0.0,-0.99857,0.0,0.30005]
[1777481461821,40.72,75728.79,0.0,-0.99856,0.0,0.30145]
[1777481462705,40.72,75728.79,0.0,-0.99856,0.0,0.30145]
[1777481462768,40.72,75728.79,0.0,-0.99856,0.0,0.30145]
[1777481463655,40.72,75726.05,0.0,-0.99857,0.0,0.3005]
[1777481463768,40.72,75726.05,0.0,-0.99857,0.0,0.3005]
[1777481463835,40.72,75726.41,0.0,-0.99857,0.0,0.30063]
[1777481468871,40.72,75725.62,0.0,-0.99857,0.0,0.30035]
[1777481470885,40.72,75722.03,0.0,-0.99858,0.0,0.29911]
[1777481473342,40.72,75720.31,0.0,-0.99858,0.0,0.29852]
[1777481473520,40.72,75720.31,0.0,-0.99858,0.0,0.29852]
[1777481478941,40.72,75718.31,0.0,-0.99858,0.0,0.29783]
[1777481480729,40.72,75716.84,0.0,-0.99859,0.0,0.29733]
[1777481480731,40.72,75716.84,0.0,-0.99859,0.0,0.29733]
[1777481480767,40.72,75716.84,0.0,-0.99859,0.0,0.29733]
[1777481480955,40.72,75718.16,0.0,-0.99858,0.0,0.29778]
[1777481485990,40.72,75717.24,0.0,-0.99858,0.0,0.29747]
[1777481488148,40.72,75717.0,0.0,-0.99859,0.0,0.29738]
[1777481488153,40.72,75717.0,0.0,-0.99859,0.0,0.29738]
[1777481488268,40.72,75717.0,0.0,-0.99859,0.0,0.29738]
[1777481488249,40.72,75716.79,0.0,-0.99859,0.0,0.29731]
[1777481493613,40.72,75717.66,0.0,-0.99859,0.0,0.29722]
[1777481493768,40.72,75717.66,0.0,-0.99859,0.0,0.29722]
[1777481494046,40.72,75717.97,0.0,-0.99859,0.0,0.29732]
[1777481497417,40.72,75715.66,0.0,-0.99859,0.0,0.29653]
[1777481497424,40.72,75715.66,0.0,-0.99859,0.0,0.29653]
[1777481497522,40.72,75715.66,0.0,-0.99859,0.0,0.29653]
[1777481498074,40.72,75716.27,0.0,-0.99859,0.0,0.29674]
[1777481503110,40.72,75718.08,0.0,-0.99859,0.0,0.29736]
[1777481504117,40.72,75722.14,0.0,-0.99858,0.0,0.29876]
[1777481505124,40.72,75725.8,0.0,-0.99857,0.0,0.30002]
[1777481506239,40.72,75725.8,0.0,-0.99857,0.0,0.30002]
[1777481506268,40.72,75725.8,0.0,-0.99857,0.0,0.30002]
[1777481506288,40.72,75725.8,0.0,-0.99857,0.0,0.30002]
[1777481506335,40.72,75726.96,0.0,-0.99857,0.0,0.30042]
[1777481506519,40.72,75726.96,0.0,-0.99857,0.0,0.30042]
[1777481507137,40.72,75732.67,0.0,-0.99856,0.0,0.3024]
[1777481508145,40.72,75736.07,0.0,-0.99855,0.0,0.30359]
[1777481509151,40.72,75740.98,0.0,-0.99854,0.0,0.30531]
[1777481512591,40.72,75739.02,0.0,-0.99855,0.0,0.30462]
[1777481512771,40.72,75739.02,0.0,-0.99855,0.0,0.30462]
[1777481516201,40.72,75731.33,0.0,-0.99856,0.0,0.30194]
[1777481517031,40.72,75731.33,0.0,-0.99856,0.0,0.30194]
[1777481517084,40.72,75731.33,0.0,-0.99856,0.0,0.30194]
[1777481517269,40.72,75731.33,0.0,-0.99856,0.0,0.30194]
[1777481517365,40.72,75730.26,0.0,-0.99856,0.0,0.30157]
[1777481519222,40.72,75722.54,0.0,-0.99858,0.0,0.29889]
[1777481520229,40.72,75714.99,0.0,-0.99859,0.0,0.2963]
[1777481521236,40.72,75714.92,0.0,-0.99859,0.0,0.29628]
[1777481521978,40.72,75714.92,0.0,-0.99859,0.0,0.29628]
[1777481522028,40.72,75714.92,0.0,-0.99859,0.0,0.29628]
[1777481522243,40.72,75715.93,0.0,-0.99859,0.0,0.29662]
[1777481523250,40.72,75719.58,0.0,-0.99858,0.0,0.29788]
[1777481526271,40.72,75714.75,0.0,-0.99859,0.0,0.29622]
[1777481527278,40.72,75711.29,0.0,-0.9986,0.0,0.29504]
[1777481528329,40.72,75711.29,0.0,-0.9986,0.0,0.29504]
[1777481528333,40.72,75711.29,0.0,-0.9986,0.0,0.29504]
[1777481528518,40.72,75709.84,0.0,-0.9986,0.0,0.29455]
[1777481529297,40.72,75709.49,0.0,-0.9986,0.0,0.29443]
[1777481533325,40.72,75697.14,0.0,-0.99862,0.0,0.29025]
[1777481534332,40.72,75688.77,0.0,-0.99864,0.0,0.28745]
[1777481535339,40.72,75686.3,0.0,-0.99864,0.0,0.28663]
[1777481536346,40.72,75683.26,0.0,-0.99865,0.0,0.28562]
[1777481537353,40.72,75679.12,0.0,-0.99865,0.0,0.28425]
[1777481538360,40.72,75675.61,0.0,-0.99866,0.0,0.2831]
[1777481540374,40.72,75676.69,0.0,-0.99866,0.0,0.28345]
[1777481540559,40.72,75676.69,0.0,-0.99866,0.0,0.28345]
[1777481540770,40.72,75676.69,0.0,-0.99866,0.0,0.28345]
[1777481541382,40.72,75676.42,0.0,-0.99866,0.0,0.28336]
[1777481545410,40.72,75680.19,0.0,-0.99865,0.0,0.28461]
[1777481547424,40.72,75676.99,0.0,-0.99866,0.0,0.28355]
[1777481548665,40.72,75677.05,0.0,-0.99866,0.0,0.28357]
[1777481548709,40.72,75677.05,0.0,-0.99866,0.0,0.28357]
[1777481548769,40.72,75677.05,0.0,-0.99866,0.0,0.28357]
[1777481550445,40.72,75676.77,0.0,-0.99866,0.0,0.28348]
[1777481553466,40.72,75679.15,0.0,-0.99865,0.0,0.28388]
[1777481556432,40.72,75680.21,0.0,-0.99865,0.0,0.28423]
[1777481556518,40.72,75679.6,0.0,-0.99865,0.0,0.28403]
[1777481556531,40.72,75679.77,0.0,-0.99865,0.0,0.28409]
[1777481557494,40.72,75684.9,0.0,-0.99864,0.0,0.28578]
[1777481559912,40.72,75685.77,0.0,-0.99864,0.0,0.28607]
[1777481559915,40.72,75685.77,0.0,-0.99864,0.0,0.28607]
[1777481560018,40.72,75685.77,0.0,-0.99864,0.0,0.28607]
[1777481560120,40.72,75685.23,0.0,-0.99864,0.0,0.28589]
[1777481562354,40.72,75684.53,0.0,-0.99865,0.0,0.28566]
[1777481562395,40.72,75684.53,0.0,-0.99865,0.0,0.28566]
[1777481562397,40.72,75687.64,0.0,-0.99864,0.0,0.28669]
[1777481562521,40.72,75687.64,0.0,-0.99864,0.0,0.28669]
[1777481567564,40.72,75689.97,0.0,-0.99864,0.0,0.28747]
[1777481570584,40.72,75686.05,0.0,-0.99864,0.0,0.28617]
[1777481572710,40.72,75685.0,0.0,-0.99864,0.0,0.28582]
[1777481572764,40.72,75685.0,0.0,-0.99864,0.0,0.28582]
[1777481572769,40.72,75685.0,0.0,-0.99864,0.0,0.28582]
[1777481573019,40.72,75685.0,0.0,-0.99864,0.0,0.28582]
[1777481573090,40.72,75684.69,0.0,-0.99864,0.0,0.28571]
[1777481578643,40.72,75699.08,0.0,-0.99862,0.0,0.29052]
[1777481579650,40.72,75696.82,0.0,-0.99862,0.0,0.28976]
[1777481580657,40.72,75693.8,0.0,-0.99863,0.0,0.28875]
[1777481581828,40.72,75693.8,0.0,-0.99863,0.0,0.28875]
[1777481582381,40.72,75693.8,0.0,-0.99863,0.0,0.28875]
[1777481582428,40.72,75689.67,0.0,-0.99864,0.0,0.28737]
[1777481584324,40.72,75687.98,0.0,-0.99864,0.0,0.28681]
[1777481584685,40.72,75703.26,0.0,-0.99861,0.0,0.29193]
[1777481585693,40.72,75713.3,0.0,-0.9986,0.0,0.29533]
[1777481586700,40.72,75713.04,0.0,-0.9986,0.0,0.29524]
[1777481588064,40.72,75713.04,0.0,-0.9986,0.0,0.29524]
[1777481588118,40.72,75727.37,0.0,-0.99857,0.0,0.30017]
[1777481588720,40.72,75745.3,0.0,-0.99854,0.0,0.30643]
[1777481589727,40.72,75755.45,0.0,-0.99852,0.0,0.31009]
[1777481590734,40.72,75760.79,0.0,-0.99851,0.0,0.31206]
[1777481591741,40.72,75763.59,0.0,-0.9985,0.0,0.31312]
[1777481592748,40.72,75759.56,0.0,-0.99851,0.0,0.31173]
[1777481597783,40.72,75760.24,0.0,-0.99851,0.0,0.31226]
[1777481601560,40.73,75761.63,0.0,-0.9985,0.0,0.31292]
[1777481601666,40.73,75761.63,0.0,-0.9985,0.0,0.31292]
[1777481601775,40.73,75761.63,0.0,-0.9985,0.0,0.31292]
[1777481601811,40.73,75761.73,0.0,-0.9985,0.0,0.31302]
[1777481604832,40.73,75759.03,0.0,-0.99851,0.0,0.31221]
[1777481606845,40.73,75755.93,0.0,-0.99851,0.0,0.31111]
[1777481607853,40.73,75752.37,0.0,-0.99852,0.0,0.30984]
[1777481608639,40.73,75752.37,0.0,-0.99852,0.0,0.30984]
[1777481608768,40.73,75752.37,0.0,-0.99852,0.0,0.30984]
[1777481609026,40.73,75752.37,0.0,-0.99852,0.0,0.30984]
[1777481609127,40.73,75752.4,0.0,-0.99852,0.0,0.30985]
[1777481612888,40.73,75747.47,0.0,-0.99853,0.0,0.30788]
[1777481616744,40.74,75747.65,0.0,-0.99853,0.0,0.30815]
[1777481616769,40.74,75747.65,0.0,-0.99853,0.0,0.30815]
[1777481620843,40.74,75749.85,0.0,-0.99852,0.0,0.30919]
[1777481621019,40.74,75749.85,0.0,-0.99852,0.0,0.30919]
[1777481621120,40.74,75748.89,0.0,-0.99853,0.0,0.30891]
[1777481624019,40.74,75749.59,0.0,-0.99852,0.0,0.30929]
[1777481630007,40.75,75749.74,0.0,-0.99852,0.0,0.30979]
[1777481632784,40.75,75751.07,0.0,-0.99852,0.0,0.31038]
[1777481633022,40.75,75751.07,0.0,-0.99852,0.0,0.31038]
[1777481633151,40.75,75751.07,0.0,-0.99852,0.0,0.31038]
[1777481633268,40.75,75751.07,0.0,-0.99852,0.0,0.31038]
[1777481633340,40.75,75755.74,0.0,-0.99851,0.0,0.31211]
[1777481636416,40.75,75757.96,0.0,-0.9985,0.0,0.31302]
[1777481636496,40.75,75754.67,0.0,-0.99851,0.0,0.3119]
[1777481637057,40.75,75749.71,0.0,-0.99852,0.0,0.31019]
[1777481639307,40.76,75748.73,0.0,-0.99852,0.0,0.3099]
[1777481639520,40.76,75748.73,0.0,-0.99852,0.0,0.3099]
[1777481639981,40.76,75748.32,0.0,-0.99852,0.0,0.30982]
[1777481640024,40.76,75748.32,0.0,-0.99852,0.0,0.30982]
[1777481640087,40.76,75746.09,0.0,-0.99852,0.0,0.30909]
[1777481641344,40.76,75746.09,0.0,-0.99852,0.0,0.30909]
[1777481641522,40.76,75746.09,0.0,-0.99852,0.0,0.30909]
[1777481641431,40.76,75741.97,0.0,-0.99853,0.0,0.30769]
[1777481643107,40.76,75738.74,0.0,-0.99854,0.0,0.30655]
[1777481648142,40.76,75737.35,0.0,-0.99854,0.0,0.30606]
[1777481650337,40.76,75737.72,0.0,-0.99854,0.0,0.30619]
[1777481650520,40.76,75737.72,0.0,-0.99854,0.0,0.30619]
[1777481650610,40.76,75737.59,0.0,-0.99854,0.0,0.30615]
[1777481650770,40.76,75737.59,0.0,-0.99854,0.0,0.30615]
[1777481651163,40.76,75736.97,0.0,-0.99854,0.0,0.30593]
[1777481656198,40.76,75738.65,0.0,-0.99854,0.0,0.30652]
[1777481658430,40.76,75738.25,0.0,-0.99854,0.0,0.30638]
[1777481658522,40.76,75738.25,0.0,-0.99854,0.0,0.30638]
[1777481662271,40.76,75738.49,0.0,-0.99854,0.0,0.30647]
[1777481662386,40.76,75738.49,0.0,-0.99854,0.0,0.30647]
[1777481662520,40.76,75738.49,0.0,-0.99854,0.0,0.30647]
[1777481662487,40.76,75742.36,0.0,-0.99853,0.0,0.30783]
[1777481664253,40.76,75748.69,0.0,-0.99852,0.0,0.31008]
[1777481664846,40.76,75748.69,0.0,-0.99852,0.0,0.31008]
[1777481665018,40.76,75748.69,0.0,-0.99852,0.0,0.31008]
[1777481665344,40.76,75748.69,0.0,-0.99852,0.0,0.31008]
[1777481665524,40.76,75748.69,0.0,-0.99852,0.0,0.31008]
[1777481665445,40.76,75749.09,0.0,-0.99852,0.0,0.31022]
[1777481670303,40.76,75749.17,0.0,-0.99852,0.0,0.3105]
[1777481670519,40.76,75749.17,0.0,-0.99852,0.0,0.3105]
[1777481674393,40.77,75747.83,0.0,-0.99852,0.0,0.30986]
[1777481674518,40.77,75747.83,0.0,-0.99852,0.0,0.30986]
[1777481674494,40.77,75747.58,0.0,-0.99852,0.0,0.30984]
[1777481676517,40.77,75748.98,0.0,-0.99852,0.0,0.3104]
[1777481676773,40.77,75748.87,0.0,-0.99852,0.0,0.31043]
[1777481677346,40.77,75753.11,0.0,-0.99851,0.0,0.312]
[1777481682381,40.77,75754.85,0.0,-0.9985,0.0,0.31291]
[1777481683391,40.77,75757.89,0.0,-0.9985,0.0,0.31406]
[1777481683722,40.77,75757.89,0.0,-0.9985,0.0,0.31406]
[1777481683769,40.77,75757.89,0.0,-0.9985,0.0,0.31406]
[1777481684395,40.77,75757.89,0.0,-0.9985,0.0,0.31406]
[1777481684523,40.77,75757.89,0.0,-0.9985,0.0,0.31406]
[1777481684398,40.78,75758.79,0.0,-0.9985,0.0,0.31444]
[1777481689433,40.78,75760.89,0.0,-0.99849,0.0,0.31548]
[1777481691199,40.78,75762.62,0.0,-0.99849,0.0,0.31616]
[1777481691267,40.78,75762.62,0.0,-0.99849,0.0,0.31616]
[1777481693461,40.78,75765.91,0.0,-0.99848,0.0,0.31751]
[1777481693714,40.78,75765.91,0.0,-0.99848,0.0,0.31751]
[1777481693768,40.78,75765.91,0.0,-0.99848,0.0,0.31751]
[1777481694469,40.78,75767.19,0.0,-0.99848,0.0,0.31802]
[1777481696316,40.78,75767.95,0.0,-0.99848,0.0,0.31835]
[1777481696521,40.78,75767.95,0.0,-0.99848,0.0,0.31835]
[1777481697490,40.79,75774.64,0.0,-0.99846,0.0,0.32088]
[1777481699299,40.79,75774.93,0.0,-0.99846,0.0,0.32104]
[1777481699518,40.79,75774.93,0.0,-0.99846,0.0,0.32104]
[1777481699552,40.79,75776.58,0.0,-0.99846,0.0,0.32168]
[1777481701209,40.79,75775.98,0.0,-0.99846,0.0,0.32151]
[1777481701275,40.79,75775.98,0.0,-0.99846,0.0,0.32151]
[1777481701518,40.79,75780.26,0.0,-0.99845,0.0,0.32312]
[1777481705456,40.79,75780.48,0.0,-0.99845,0.0,0.32332]
[1777481705523,40.79,75780.48,0.0,-0.99845,0.0,0.32332]
[1777481705546,40.79,75780.57,0.0,-0.99845,0.0,0.32339]
[1777481707130,40.79,75780.47,0.0,-0.99845,0.0,0.32339]
[1777481707270,40.79,75780.47,0.0,-0.99845,0.0,0.32339]
[1777481711588,40.79,75775.48,0.0,-0.99846,0.0,0.32175]
[1777481711719,40.79,75775.48,0.0,-0.99846,0.0,0.32175]
[1777481711768,40.79,75775.48,0.0,-0.99846,0.0,0.32175]
[1777481712595,40.79,75773.68,0.0,-0.99846,0.0,0.32113]
[1777481713031,40.79,75773.68,0.0,-0.99846,0.0,0.32113]
[1777481713269,40.79,75773.68,0.0,-0.99846,0.0,0.32113]
[1777481719486,40.8,75772.07,0.0,-0.99846,0.0,0.32081]
[1777481719522,40.8,75772.07,0.0,-0.99846,0.0,0.32081]
[1777481719993,40.8,75773.67,0.0,-0.99846,0.0,0.32144]
[1777481720025,40.8,75773.67,0.0,-0.99846,0.0,0.32144]
[1777481720126,40.8,75773.77,0.0,-0.99846,0.0,0.32152]
[1777481725686,40.8,75773.2,0.0,-0.99846,0.0,0.32155]
[1777481728393,40.8,75774.04,0.0,-0.99846,0.0,0.3219]
[1777481728519,40.8,75774.04,0.0,-0.99846,0.0,0.3219]
[1777481733744,40.81,75772.86,0.0,-0.99846,0.0,0.32132]
[1777481734941,40.81,75772.86,0.0,-0.99846,0.0,0.32132]
[1777481735018,40.81,75772.86,0.0,-0.99846,0.0,0.32132]
[1777481735556,40.81,75772.86,0.0,-0.99846,0.0,0.32132]
[1777481735587,40.81,75772.48,0.0,-0.99846,0.0,0.32122]
[1777481735770,40.81,75772.48,0.0,-0.99846,0.0,0.32122]
[1777481740636,40.81,75772.46,0.0,-0.99846,0.0,0.3214]
[1777481740768,40.81,75772.46,0.0,-0.99846,0.0,0.3214]
[1777481740793,40.81,75767.4,0.0,-0.99847,0.0,0.31959]
[1777481742526,40.81,75767.4,0.0,-0.99847,0.0,0.31959]
[1777481742627,40.81,75768.07,0.0,-0.99847,0.0,0.31987]
[1777481742777,40.81,75768.07,0.0,-0.99847,0.0,0.31987]
[1777481742807,40.81,75770.56,0.0,-0.99846,0.0,0.32082]
[1777481744692,40.81,75768.51,0.0,-0.99847,0.0,0.32011]
[1777481744768,40.81,75768.51,0.0,-0.99847,0.0,0.32011]
[1777481749251,40.81,75768.33,0.0,-0.99847,0.0,0.32021]
[1777481749857,40.82,75758.12,0.0,-0.99848,0.0,0.31654]
[1777481750864,40.82,75755.9,0.0,-0.99849,0.0,0.31573]
[1777481752804,40.82,75755.7,0.0,-0.99849,0.0,0.31566]
[1777481761942,40.82,75752.87,0.0,-0.99849,0.0,0.31464]
[1777481764133,40.82,75753.75,0.0,-0.99849,0.0,0.31496]
[1777481764268,40.82,75753.75,0.0,-0.99849,0.0,0.31496]
[1777481764475,40.82,75753.75,0.0,-0.99849,0.0,0.31496]
[1777481764522,40.82,75753.75,0.0,-0.99849,0.0,0.31496]
[1777481764527,40.82,75755.95,0.0,-0.99849,0.0,0.31575]
[1777481769998,40.82,75753.61,0.0,-0.99849,0.0,0.31491]
[1777481773019,40.82,75761.26,0.0,-0.99848,0.0,0.31767]
[1777481774026,40.82,75767.93,0.0,-0.99847,0.0,0.3201]
[1777481775033,40.82,75768.83,0.0,-0.99846,0.0,0.32047]
[1777481780068,40.82,75767.23,0.0,-0.99847,0.0,0.32008]
[1777481784096,40.82,75762.71,0.0,-0.99847,0.0,0.31848]
[1777481789028,40.82,75762.27,0.0,-0.99848,0.0,0.31832]
[1777481789273,40.82,75762.27,0.0,-0.99848,0.0,0.31832]
[1777481789375,40.82,75756.94,0.0,-0.99849,0.0,0.31638]
[1777481790139,40.82,75754.51,0.0,-0.99849,0.0,0.3155]
[1777481793160,40.82,75758.69,0.0,-0.99848,0.0,0.3166]
[1777481794080,40.82,75758.69,0.0,-0.99848,0.0,0.3166]
[1777481794272,40.82,75758.69,0.0,-0.99848,0.0,0.3166]
[1777481794346,40.82,75762.13,0.0,-0.99848,0.0,0.31785]
[1777481795375,40.82,75766.87,0.0,-0.99847,0.0,0.31957]
[1777481797188,40.82,75770.95,0.0,-0.99846,0.0,0.32107]
[1777481800209,40.82,75767.75,0.0,-0.99847,0.0,0.3199]
[1777481801265,40.82,75767.75,0.0,-0.99847,0.0,0.3199]
[1777481801524,40.82,75767.75,0.0,-0.99847,0.0,0.3199]
[1777481801547,40.82,75767.65,0.0,-0.99847,0.0,0.31986]
[1777481807258,40.82,75767.67,0.0,-0.99847,0.0,0.31987]
[1777481811339,40.82,75768.93,0.0,-0.99847,0.0,0.32033]
[1777481814770,40.82,75770.02,0.0,-0.99846,0.0,0.32073]
[1777481816216,40.82,75769.93,0.0,-0.99846,0.0,0.32069]
[1777481816272,40.82,75769.93,0.0,-0.99846,0.0,0.32069]
[1777481816322,40.82,75770.02,0.0,-0.99846,0.0,0.32073]
[1777481818769,40.82,75769.47,0.0,-0.99846,0.0,0.32052]
[1777481822613,40.82,75767.77,0.0,-0.99847,0.0,0.3199]
[1777481822364,40.82,75765.34,0.0,-0.99847,0.0,0.31902]
[1777481822771,40.82,75765.34,0.0,-0.99847,0.0,0.31902]
[1777481823575,40.82,75765.34,0.0,-0.99847,0.0,0.31902]
[1777481823611,40.82,75764.48,0.0,-0.99847,0.0,0.3187]
[1777481823768,40.82,75764.48,0.0,-0.99847,0.0,0.3187]
[1777481829296,40.82,75764.89,0.0,-0.99847,0.0,0.31885]
[1777481829520,40.82,75764.89,0.0,-0.99847,0.0,0.31885]
[1777481829610,40.82,75765.3,0.0,-0.99847,0.0,0.319]
[1777481829781,40.82,75765.3,0.0,-0.99847,0.0,0.319]
[1777481830021,40.82,75765.3,0.0,-0.99847,0.0,0.319]
[1777481835437,40.82,75767.18,0.0,-0.99847,0.0,0.31969]
[1777481835522,40.82,75767.18,0.0,-0.99847,0.0,0.31969]
[1777481835623,40.82,75767.13,0.0,-0.99847,0.0,0.31967]
[1777481836516,40.82,75767.13,0.0,-0.99847,0.0,0.31967]
[1777481836774,40.82,75767.34,0.0,-0.99847,0.0,0.31975]
[1777481842509,40.82,75768.42,0.0,-0.99847,0.0,0.32014]
[1777481843778,40.82,75769.1,0.0,-0.99846,0.0,0.32039]
[1777481844018,40.82,75769.1,0.0,-0.99846,0.0,0.32039]
[1777481844523,40.82,75768.96,0.0,-0.99847,0.0,0.32034]
[1777481844888,40.82,75768.96,0.0,-0.99847,0.0,0.32034]
[1777481845020,40.82,75768.96,0.0,-0.99847,0.0,0.32034]
[1777481847544,40.82,75774.3,0.0,-0.99845,0.0,0.3223]
[1777481848251,40.82,75774.3,0.0,-0.99845,0.0,0.3223]
[1777481848269,40.82,75774.3,0.0,-0.99845,0.0,0.3223]
[1777481848551,40.82,75779.78,0.0,-0.99844,0.0,0.32432]
[1777481849706,40.82,75779.78,0.0,-0.99844,0.0,0.32432]
[1777481849770,40.82,75780.05,0.0,-0.99844,0.0,0.32442]
[1777481851572,40.82,75775.77,0.0,-0.99845,0.0,0.32242]
[1777481852491,40.82,75775.77,0.0,-0.99845,0.0,0.32242]
[1777481852517,40.82,75775.77,0.0,-0.99845,0.0,0.32242]
[1777481852579,40.82,75773.66,0.0,-0.99846,0.0,0.32164]
[1777481853159,40.82,75773.66,0.0,-0.99846,0.0,0.32164]
[1777481853268,40.82,75773.66,0.0,-0.99846,0.0,0.32164]
[1777481857736,40.82,75774.53,0.0,-0.99846,0.0,0.32196]
[1777481857770,40.82,75773.87,0.0,-0.99846,0.0,0.32172]
[1777481858621,40.82,75773.05,0.0,-0.99846,0.0,0.32142]
[1777481859849,40.82,75773.69,0.0,-0.99846,0.0,0.32165]
[1777481860018,40.82,75773.69,0.0,-0.99846,0.0,0.32165]
[1777481860635,40.82,75771.44,0.0,-0.99846,0.0,0.32083]
[1777481865670,40.82,75768.65,0.0,-0.99847,0.0,0.31981]
[1777481866340,40.82,75768.65,0.0,-0.99847,0.0,0.31981]
[1777481866520,40.82,75768.65,0.0,-0.99847,0.0,0.31981]
[1777481866677,40.82,75767.34,0.0,-0.99847,0.0,0.31933]
[1777481867842,40.82,75767.01,0.0,-0.99847,0.0,0.31921]
[1777481868019,40.82,75767.01,0.0,-0.99847,0.0,0.31921]
[1777481873727,40.82,75769.16,0.0,-0.99847,0.0,0.31999]
[1777481874099,40.82,75769.16,0.0,-0.99847,0.0,0.31999]
[1777481874276,40.82,75769.16,0.0,-0.99847,0.0,0.31999]
[1777481874734,40.82,75768.36,0.0,-0.99847,0.0,0.3197]
[1777481874883,40.82,75768.36,0.0,-0.99847,0.0,0.3197]
[1777481875019,40.82,75768.36,0.0,-0.99847,0.0,0.3197]
[1777481880777,40.82,75767.63,0.0,-0.99847,0.0,0.31943]
[1777481882290,40.82,75767.63,0.0,-0.99847,0.0,0.31943]
[1777481882520,40.82,75767.63,0.0,-0.99847,0.0,0.31943]
[1777481882597,40.82,75768.65,0.0,-0.99847,0.0,0.31981]
[1777481883502,40.82,75768.65,0.0,-0.99847,0.0,0.31981]
[1777481883518,40.82,75768.65,0.0,-0.99847,0.0,0.31981]
[1777481883603,40.82,75771.01,0.0,-0.99846,0.0,0.32067]
[1777481883797,40.82,75775.78,0.0,-0.99845,0.0,0.32242]
[1777481888663,40.82,75775.58,0.0,-0.99845,0.0,0.32235]
[1777481888777,40.82,75775.58,0.0,-0.99845,0.0,0.32235]
[1777481890998,40.82,75775.79,0.0,-0.99845,0.0,0.32242]
[1777481891020,40.82,75775.79,0.0,-0.99845,0.0,0.32242]
[1777481891099,40.82,75776.18,0.0,-0.99845,0.0,0.32257]
[1777481893510,40.82,75776.49,0.0,-0.99845,0.0,0.32268]
[1777481893518,40.82,75776.49,0.0,-0.99845,0.0,0.32268]
[1777481894946,40.82,75776.5,0.0,-0.99845,0.0,0.32268]
[1777481895019,40.82,75776.5,0.0,-0.99845,0.0,0.32268]
[1777481895047,40.82,75773.75,0.0,-0.99846,0.0,0.32167]
[1777481901189,40.82,75772.35,0.0,-0.99846,0.0,0.32116]
[1777481901273,40.82,75772.35,0.0,-0.99846,0.0,0.32116]
[1777481901344,40.82,75769.56,0.0,-0.99847,0.0,0.32014]
[1777481902930,40.82,75767.63,0.0,-0.99847,0.0,0.31943]
[1777481904571,40.82,75767.63,0.0,-0.99847,0.0,0.31943]
[1777481904777,40.82,75767.63,0.0,-0.99847,0.0,0.31943]
[1777481904718,40.82,75766.93,0.0,-0.99847,0.0,0.31918]
[1777481904944,40.82,75764.22,0.0,-0.99848,0.0,0.31819]
[1777481905987,40.82,75764.22,0.0,-0.99848,0.0,0.31819]
[1777481906018,40.82,75764.22,0.0,-0.99848,0.0,0.31819]
[1777481906063,40.82,75761.83,0.0,-0.99848,0.0,0.31732]
[1777481907965,40.82,75756.78,0.0,-0.99849,0.0,0.3155]
[1777481911732,40.82,75755.08,0.0,-0.99849,0.0,0.31488]
[1777481911770,40.82,75755.08,0.0,-0.99849,0.0,0.31488]
[1777481911791,40.82,75755.52,0.0,-0.99849,0.0,0.31463]
[1777481913689,40.82,75755.03,0.0,-0.9985,0.0,0.31445]
[1777481913769,40.82,75755.03,0.0,-0.9985,0.0,0.31445]
[1777481918612,40.82,75754.25,0.0,-0.9985,0.0,0.31417]
[1777481918771,40.82,75754.25,0.0,-0.9985,0.0,0.31417]
[1777481918713,40.82,75753.64,0.0,-0.9985,0.0,0.31396]
[1777481918825,40.82,75753.64,0.0,-0.9985,0.0,0.31396]
[1777481919019,40.82,75753.64,0.0,-0.9985,0.0,0.31396]
[1777481919043,40.82,75753.6,0.0,-0.9985,0.0,0.31394]
[1777481923590,40.82,75753.56,0.0,-0.9985,0.0,0.31393]
[1777481923773,40.82,75753.56,0.0,-0.9985,0.0,0.31393]
[1777481923760,40.82,75759.69,0.0,-0.99849,0.0,0.31614]
[1777481924079,40.82,75766.34,0.0,-0.99847,0.0,0.31855]
[1777481925165,40.82,75766.34,0.0,-0.99847,0.0,0.31855]
[1777481925267,40.82,75766.34,0.0,-0.99847,0.0,0.31855]
[1777481925367,40.82,75768.87,0.0,-0.99847,0.0,0.31947]
[1777481926093,40.82,75771.59,0.0,-0.99846,0.0,0.32046]
[1777481927583,40.82,75771.59,0.0,-0.99846,0.0,0.32046]
[1777481927771,40.82,75771.59,0.0,-0.99846,0.0,0.32046]
[1777481927814,40.82,75778.67,0.0,-0.99845,0.0,0.3231]
[1777481928536,40.82,75778.67,0.0,-0.99845,0.0,0.3231]
[1777481928775,40.82,75778.67,0.0,-0.99845,0.0,0.3231]
[1777481928806,40.82,75780.57,0.0,-0.99845,0.0,0.32383]
[1777481933141,40.82,75778.57,0.0,-0.99845,0.0,0.32325]
[1777481934565,40.82,75778.57,0.0,-0.99845,0.0,0.32325]
[1777481934769,40.82,75778.57,0.0,-0.99845,0.0,0.32325]
[1777481934618,40.82,75777.47,0.0,-0.99845,0.0,0.32288]
[1777481935156,40.82,75778.5,0.0,-0.99845,0.0,0.32329]
[1777481936522,40.82,75778.5,0.0,-0.99845,0.0,0.32329]
[1777481936769,40.82,75778.5,0.0,-0.99845,0.0,0.32329]
[1777481939184,40.82,75776.33,0.0,-0.99845,0.0,0.32255]
[1777481940191,40.82,75778.54,0.0,-0.99845,0.0,0.3234]
[1777481941070,40.82,75778.54,0.0,-0.99845,0.0,0.3234]
[1777481941268,40.82,75778.54,0.0,-0.99845,0.0,0.3234]
[1777481946831,40.82,75776.69,0.0,-0.99845,0.0,0.32272]
[1777481946233,40.83,75764.09,0.0,-0.99848,0.0,0.31814]
[1777481947830,40.83,75757.52,0.0,-0.99849,0.0,0.31576]
[1777481948783,40.83,75757.52,0.0,-0.99849,0.0,0.31576]
[1777481948246,40.83,75756.91,0.0,-0.99849,0.0,0.31554]
[1777481949770,40.83,75756.91,0.0,-0.99849,0.0,0.31554]
[1777481951268,40.83,75750.46,0.0,-0.9985,0.0,0.31322]
[1777481952275,40.83,75748.16,0.0,-0.99851,0.0,0.31239]
[1777481954230,40.83,75747.12,0.0,-0.99851,0.0,0.31202]
[1777481954270,40.83,75747.12,0.0,-0.99851,0.0,0.31202]
[1777481956303,40.83,75744.7,0.0,-0.99851,0.0,0.31116]
[1777481958317,40.83,75742.34,0.0,-0.99852,0.0,0.31032]
[1777481959324,40.83,75739.08,0.0,-0.99852,0.0,0.30916]
[1777481960331,40.83,75736.74,0.0,-0.99853,0.0,0.30833]
[1777481961140,40.83,75736.74,0.0,-0.99853,0.0,0.30833]
[1777481961268,40.83,75736.74,0.0,-0.99853,0.0,0.30833]
[1777481963352,40.83,75738.66,0.0,-0.99852,0.0,0.30901]
[1777481966253,40.83,75738.48,0.0,-0.99852,0.0,0.30895]
[1777481966271,40.83,75738.48,0.0,-0.99852,0.0,0.30895]
[1777481971275,40.83,75739.68,0.0,-0.99852,0.0,0.30937]
[1777481971518,40.83,75739.68,0.0,-0.99852,0.0,0.30937]
[1777481971599,40.83,75742.62,0.0,-0.99852,0.0,0.31001]
[1777481975252,40.83,75743.53,0.0,-0.99852,0.0,0.31033]
[1777481975275,40.83,75743.53,0.0,-0.99852,0.0,0.31033]
[1777481979265,40.83,75743.42,0.0,-0.99852,0.0,0.31029]
[1777481979519,40.83,75743.42,0.0,-0.99852,0.0,0.31029]
[1777481980479,40.83,75745.41,0.0,-0.99851,0.0,0.311]
[1777481982493,40.83,75747.5,0.0,-0.99851,0.0,0.31175]
[1777481983278,40.83,75747.5,0.0,-0.99851,0.0,0.31175]
[1777481983518,40.83,75747.5,0.0,-0.99851,0.0,0.31175]
[1777481985514,40.83,75751.05,0.0,-0.9985,0.0,0.31302]
[1777481986522,40.83,75760.47,0.0,-0.99848,0.0,0.31647]
[1777481987681,40.83,75760.47,0.0,-0.99848,0.0,0.31647]
[1777481987770,40.83,75760.47,0.0,-0.99848,0.0,0.31647]
[1777481987836,40.83,75763.28,0.0,-0.99848,0.0,0.31753]
[1777481989773,40.83,75763.65,0.0,-0.99848,0.0,0.31767]
[1777481989824,40.83,75763.82,0.0,-0.99848,0.0,0.31777]
[1777481990518,40.83,75763.82,0.0,-0.99848,0.0,0.31777]
[1777481990549,40.83,75767.31,0.0,-0.99847,0.0,0.31909]
[1777481991981,40.83,75770.13,0.0,-0.99847,0.0,0.32016]
[1777481992021,40.83,75770.13,0.0,-0.99847,0.0,0.32016]
[1777481994577,40.83,75773.66,0.0,-0.99846,0.0,0.32157]
[1777481996806,40.83,75773.0,0.0,-0.99846,0.0,0.32136]
[1777481997020,40.83,75772.89,0.0,-0.99846,0.0,0.32136]
[1777481997064,40.83,75772.89,0.0,-0.99846,0.0,0.32136]
[1777481997268,40.83,75772.89,0.0,-0.99846,0.0,0.32136]
[1777481997598,40.83,75772.98,0.0,-0.99846,0.0,0.32143]
[1777482000619,40.83,75781.25,0.0,-0.99844,0.0,0.32458]
[1777482001794,40.83,75781.25,0.0,-0.99844,0.0,0.32458]
[1777482001838,40.83,75783.83,0.0,-0.99844,0.0,0.32556]
[1777482002019,40.83,75783.83,0.0,-0.99844,0.0,0.32556]
[1777482006661,40.84,75793.33,0.0,-0.99842,0.0,0.32922]
[1777482007668,40.84,75797.0,0.0,-0.99841,0.0,0.33061]
[1777482008527,40.84,75797.0,0.0,-0.99841,0.0,0.33061]
[1777482008768,40.84,75797.0,0.0,-0.99841,0.0,0.33061]
[1777482009882,40.84,75796.68,0.0,-0.99841,0.0,0.33051]
[1777482010019,40.84,75797.44,0.0,-0.99841,0.0,0.33081]
[1777482010689,40.84,75797.1,0.0,-0.99841,0.0,0.33069]
[1777482015724,40.84,75797.23,0.0,-0.99841,0.0,0.33081]
[1777482016118,40.84,75797.23,0.0,-0.99841,0.0,0.33081]
[1777482016273,40.84,75797.23,0.0,-0.99841,0.0,0.33081]
[1777482016895,40.84,75797.23,0.0,-0.99841,0.0,0.33081]
[1777482017018,40.84,75796.77,0.0,-0.99841,0.0,0.33065]
[1777482017738,40.84,75798.05,0.0,-0.99841,0.0,0.33115]
[1777482020759,40.84,75805.91,0.0,-0.99839,0.0,0.33416]
[1777482021766,40.84,75816.38,0.0,-0.99837,0.0,0.33816]
[1777482023306,40.84,75819.02,0.0,-0.99837,0.0,0.33918]
[1777482023521,40.84,75819.02,0.0,-0.99837,0.0,0.33918]
[1777482023780,40.84,75818.05,0.0,-0.99837,0.0,0.33881]
[1777482027809,40.84,75821.74,0.0,-0.99836,0.0,0.34023]
[1777482028816,40.84,75825.89,0.0,-0.99835,0.0,0.34183]
[1777482030335,40.84,75826.48,0.0,-0.99835,0.0,0.34206]
[1777482030519,40.84,75826.48,0.0,-0.99835,0.0,0.34206]
[1777482030919,40.84,75826.48,0.0,-0.99835,0.0,0.34206]
[1777482031028,40.84,75826.74,0.0,-0.99835,0.0,0.34216]
[1777482031837,40.84,75826.83,0.0,-0.99835,0.0,0.34176]
[1777482033851,40.84,75821.0,0.0,-0.99836,0.0,0.33951]
[1777482034858,40.84,75816.46,0.0,-0.99837,0.0,0.33777]
[1777482035865,40.84,75808.98,0.0,-0.99839,0.0,0.33491]
[1777482036872,40.84,75812.01,0.0,-0.99838,0.0,0.33607]
[1777482037140,40.84,75812.01,0.0,-0.99838,0.0,0.33607]
[1777482037270,40.84,75812.01,0.0,-0.99838,0.0,0.33607]
[1777482037879,40.84,75813.64,0.0,-0.99838,0.0,0.3367]
[1777482038554,40.84,75813.64,0.0,-0.99838,0.0,0.3367]
[1777482038775,40.84,75813.64,0.0,-0.99838,0.0,0.3367]
[1777482038886,40.84,75814.47,0.0,-0.99838,0.0,0.33702]
[1777482042421,40.84,75816.12,0.0,-0.99837,0.0,0.33766]
[1777482042519,40.84,75816.12,0.0,-0.99837,0.0,0.33766]
[1777482048598,40.84,75814.56,0.0,-0.99838,0.0,0.33707]
[1777482048773,40.84,75814.56,0.0,-0.99838,0.0,0.33707]
[1777482049157,40.84,75815.76,0.0,-0.99837,0.0,0.33753]
[1777482049269,40.84,75815.76,0.0,-0.99837,0.0,0.33753]
[1777482049369,40.84,75815.79,0.0,-0.99837,0.0,0.33754]
[1777482053070,40.84,75817.56,0.0,-0.99837,0.0,0.33823]
[1777482053268,40.84,75817.56,0.0,-0.99837,0.0,0.33823]
[1777482056107,40.84,75819.79,0.0,-0.99837,0.0,0.33908]
[1777482056269,40.84,75819.79,0.0,-0.99837,0.0,0.33908]
[1777482056348,40.84,75822.84,0.0,-0.99836,0.0,0.34026]
[1777482057561,40.84,75822.84,0.0,-0.99836,0.0,0.34026]
[1777482057669,40.84,75822.84,0.0,-0.99836,0.0,0.34026]
[1777482057769,40.84,75822.84,0.0,-0.99836,0.0,0.34026]
[1777482057770,40.84,75824.72,0.0,-0.99836,0.0,0.34098]
[1777482058020,40.84,75832.03,0.0,-0.99834,0.0,0.34382]
[1777482059690,40.84,75832.03,0.0,-0.99834,0.0,0.34382]
[1777482059771,40.84,75832.03,0.0,-0.99834,0.0,0.34382]
[1777482059791,40.84,75836.37,0.0,-0.99833,0.0,0.34551]
[1777482060712,40.84,75836.37,0.0,-0.99833,0.0,0.34551]
[1777482060768,40.84,75836.37,0.0,-0.99833,0.0,0.34551]
[1777482060784,40.84,75837.59,0.0,-0.99833,0.0,0.34599]
[1777482066326,40.84,75840.37,0.0,-0.99832,0.0,0.34707]
[1777482066523,40.84,75840.37,0.0,-0.99832,0.0,0.34707]
[1777482067085,40.84,75835.46,0.0,-0.99833,0.0,0.34515]
[1777482068567,40.84,75835.46,0.0,-0.99833,0.0,0.34515]
[1777482068768,40.84,75835.46,0.0,-0.99833,0.0,0.34515]
[1777482068870,40.84,75833.0,0.0,-0.99834,0.0,0.34419]
[1777482070670,40.84,75831.33,0.0,-0.99834,0.0,0.34354]
[1777482070772,40.84,75831.33,0.0,-0.99834,0.0,0.34354]
[1777482070873,40.84,75825.36,0.0,-0.99836,0.0,0.34123]
[1777482071113,40.84,75822.39,0.0,-0.99836,0.0,0.34008]
[1777482074768,40.84,75820.2,0.0,-0.99837,0.0,0.33924]
[1777482074808,40.84,75816.26,0.0,-0.99837,0.0,0.33773]
[1777482075017,40.84,75816.26,0.0,-0.99837,0.0,0.33773]
[1777482075493,40.84,75816.26,0.0,-0.99837,0.0,0.33773]
[1777482075520,40.84,75816.26,0.0,-0.99837,0.0,0.33773]
[1777482075594,40.84,75814.97,0.0,-0.99838,0.0,0.33724]
[1777482080176,40.84,75809.29,0.0,-0.99839,0.0,0.3351]
[1777482081690,40.84,75809.29,0.0,-0.99839,0.0,0.3351]
[1777482081771,40.84,75809.29,0.0,-0.99839,0.0,0.3351]
[1777482084773,40.84,75807.42,0.0,-0.99839,0.0,0.33443]
[1777482084876,40.84,75812.5,0.0,-0.99838,0.0,0.33637]
[1777482085017,40.84,75812.5,0.0,-0.99838,0.0,0.33637]
[1777482085248,40.84,75812.5,0.0,-0.99838,0.0,0.33637]
[1777482085269,40.84,75812.5,0.0,-0.99838,0.0,0.33637]
[1777482085331,40.84,75816.42,0.0,-0.99837,0.0,0.33788]
[1777482086218,40.84,75819.64,0.0,-0.99837,0.0,0.33911]
[1777482088232,40.84,75822.74,0.0,-0.99836,0.0,0.34031]
[1777482089239,40.84,75818.4,0.0,-0.99837,0.0,0.33864]
[1777482090787,40.84,75818.4,0.0,-0.99837,0.0,0.33864]
[1777482091023,40.84,75817.66,0.0,-0.99837,0.0,0.33836]
[1777482094274,40.84,75823.31,0.0,-0.99836,0.0,0.34011]
[1777482095240,40.84,75823.31,0.0,-0.99836,0.0,0.34011]
[1777482095268,40.84,75823.31,0.0,-0.99836,0.0,0.34011]
[1777482095868,40.84,75823.31,0.0,-0.99836,0.0,0.34011]
[1777482095969,40.84,75826.82,0.0,-0.99835,0.0,0.34147]
[1777482096018,40.84,75826.82,0.0,-0.99835,0.0,0.34147]
[1777482101545,40.84,75826.99,0.0,-0.99835,0.0,0.34153]
[1777482101768,40.84,75826.99,0.0,-0.99835,0.0,0.34153]
[1777482105012,40.84,75822.1,0.0,-0.99836,0.0,0.33965]
[1777482105020,40.84,75822.1,0.0,-0.99836,0.0,0.33965]
[1777482105980,40.84,75822.1,0.0,-0.99836,0.0,0.33965]
[1777482105351,40.84,75820.88,0.0,-0.99837,0.0,0.33918]
[1777482106018,40.84,75820.88,0.0,-0.99837,0.0,0.33918]
[1777482111376,40.84,75820.47,0.0,-0.99837,0.0,0.33902]
[1777482111525,40.84,75820.47,0.0,-0.99837,0.0,0.33902]
[1777482111610,40.84,75820.12,0.0,-0.99837,0.0,0.33888]
[1777482113106,40.84,75819.89,0.0,-0.99837,0.0,0.3388]
[1777482113205,40.84,75819.89,0.0,-0.99837,0.0,0.3388]
[1777482113407,40.84,75816.19,0.0,-0.99838,0.0,0.33738]
[1777482114509,40.84,75816.19,0.0,-0.99838,0.0,0.33738]
[1777482114519,40.84,75816.19,0.0,-0.99838,0.0,0.33738]
[1777482114564,40.84,75810.92,0.0,-0.99839,0.0,0.33537]
[1777482116222,40.84,75811.12,0.0,-0.99839,0.0,0.33545]
[1777482116274,40.84,75811.12,0.0,-0.99839,0.0,0.33545]
[1777482118442,40.84,75803.89,0.0,-0.9984,0.0,0.33273]
[1777482119229,40.84,75803.89,0.0,-0.9984,0.0,0.33273]
[1777482119269,40.84,75803.89,0.0,-0.9984,0.0,0.33273]
[1777482119680,40.84,75803.89,0.0,-0.9984,0.0,0.33273]
[1777482119770,40.84,75803.89,0.0,-0.9984,0.0,0.33273]
[1777482119870,40.84,75802.47,0.0,-0.9984,0.0,0.33221]
[1777482120456,40.84,75798.37,0.0,-0.99841,0.0,0.33068]
[1777482121463,40.84,75792.44,0.0,-0.99842,0.0,0.32847]
[1777482123683,40.84,75792.8,0.0,-0.99842,0.0,0.32863]
[1777482123773,40.84,75792.8,0.0,-0.99842,0.0,0.32863]
[1777482125494,40.84,75803.38,0.0,-0.9984,0.0,0.33266]
[1777482126260,40.84,75803.38,0.0,-0.9984,0.0,0.33266]
[1777482126268,40.84,75803.38,0.0,-0.9984,0.0,0.33266]
[1777482126496,40.84,75803.38,0.0,-0.9984,0.0,0.33266]
[1777482126521,40.84,75803.38,0.0,-0.9984,0.0,0.33266]
[1777482126595,40.84,75804.05,0.0,-0.9984,0.0,0.33293]
[1777482129379,40.84,75804.84,0.0,-0.9984,0.0,0.33325]
[1777482129522,40.84,75804.84,0.0,-0.9984,0.0,0.33325]
[1777482130529,40.84,75813.96,0.0,-0.99838,0.0,0.33674]
[1777482131586,40.84,75813.96,0.0,-0.99838,0.0,0.33674]
[1777482131771,40.84,75813.96,0.0,-0.99838,0.0,0.33674]
[1777482131861,40.84,75816.72,0.0,-0.99837,0.0,0.3378]
[1777482137578,40.84,75813.56,0.0,-0.99838,0.0,0.3366]
[1777482141606,40.84,75819.64,0.0,-0.99837,0.0,0.33894]
[1777482145634,40.84,75826.26,0.0,-0.99835,0.0,0.34149]
[1777482147648,40.84,75829.14,0.0,-0.99835,0.0,0.34261]
[1777482148677,40.84,75839.21,0.0,-0.99833,0.0,0.34653]
[1777482149670,40.84,75872.93,0.0,-0.99826,0.0,0.35996]
[1777482150649,40.84,75872.93,0.0,-0.99826,0.0,0.35996]
[1777482150675,40.84,75898.14,0.0,-0.9982,0.0,0.3703]
[1777482151682,40.84,75892.98,0.0,-0.99822,0.0,0.3677]
[1777482152690,40.84,75907.65,0.0,-0.99818,0.0,0.37379]
[1777482153443,40.84,75907.65,0.0,-0.99818,0.0,0.37379]
[1777482153700,40.84,75917.33,0.0,-0.99816,0.0,0.37786]
[1777482154706,40.84,75920.74,0.0,-0.99815,0.0,0.37931]
[1777482156721,40.84,75917.54,0.0,-0.99816,0.0,0.37795]
[1777482157728,40.84,75923.36,0.0,-0.99815,0.0,0.38042]
[1777482159628,40.84,75923.84,0.0,-0.99815,0.0,0.38062]
[1777482159741,40.84,75931.96,0.0,-0.99813,0.0,0.38409]
[1777482160749,40.84,75947.62,0.0,-0.99809,0.0,0.39085]
[1777482161756,40.84,75951.14,0.0,-0.99809,0.0,0.39239]
[1777482163770,40.84,75945.28,0.0,-0.9981,0.0,0.38984]
[1777482167058,40.84,75945.85,0.0,-0.9981,0.0,0.39008]
[1777482167530,40.84,75946.14,0.0,-0.9981,0.0,0.39021]
[1777482171520,40.84,75948.35,0.0,-0.99809,0.0,0.39117]
[1777482173518,40.84,75950.02,0.0,-0.99809,0.0,0.3919]
[1777482176862,40.84,75959.99,0.0,-0.99806,0.0,0.39627]
[1777482177869,40.84,75964.7,0.0,-0.99805,0.0,0.39835]
[1777482178876,40.84,75968.23,0.0,-0.99805,0.0,0.39991]
[1777482180890,40.84,75961.29,0.0,-0.99806,0.0,0.39684]
[1777482183913,40.84,75959.1,0.0,-0.99807,0.0,0.39588]
[1777482187941,40.84,75964.65,0.0,-0.99805,0.0,0.39833]
[1777482189153,40.84,75965.39,0.0,-0.99805,0.0,0.39865]
[1777482189275,40.84,75965.39,0.0,-0.99805,0.0,0.39865]
[1777482189955,40.84,75959.47,0.0,-0.99807,0.0,0.39604]
[1777482190791,40.84,75959.47,0.0,-0.99807,0.0,0.39604]
[1777482191020,40.84,75959.47,0.0,-0.99807,0.0,0.39604]
[1777482195888,40.84,75958.92,0.0,-0.99807,0.0,0.3958]
[1777482196025,40.84,75958.92,0.0,-0.99807,0.0,0.3958]
[1777482195999,40.84,75955.62,0.0,-0.99807,0.0,0.39435]
[1777482196625,40.84,75955.62,0.0,-0.99807,0.0,0.39435]
[1777482196769,40.84,75955.62,0.0,-0.99807,0.0,0.39435]
[1777482198013,40.84,75961.38,0.0,-0.99806,0.0,0.39688]
[1777482199022,40.84,75966.1,0.0,-0.99805,0.0,0.39897]
[1777482200836,40.84,75967.45,0.0,-0.99805,0.0,0.39957]
[1777482201018,40.84,75967.45,0.0,-0.99805,0.0,0.39957]
[1777482201036,40.84,75968.98,0.0,-0.99804,0.0,0.40025]
[1777482201316,40.84,75968.98,0.0,-0.99804,0.0,0.40025]
[1777482201528,40.84,75968.98,0.0,-0.99804,0.0,0.40025]
[1777482205064,40.84,75975.71,0.0,-0.99803,0.0,0.40325]
[1777482207077,40.84,75978.84,0.0,-0.99802,0.0,0.40465]
[1777482209021,40.84,75980.83,0.0,-0.99802,0.0,0.40554]
[1777482209091,40.84,75981.92,0.0,-0.99801,0.0,0.40603]
[1777482209139,40.84,75981.92,0.0,-0.99801,0.0,0.40603]
[1777482209271,40.84,75981.92,0.0,-0.99801,0.0,0.40603]
[1777482213120,40.84,75967.55,0.0,-0.99805,0.0,0.39911]
[1777482214479,40.84,75967.55,0.0,-0.99805,0.0,0.39911]
[1777482214521,40.84,75967.55,0.0,-0.99805,0.0,0.39911]
[1777482214717,40.84,75967.55,0.0,-0.99805,0.0,0.39911]
[1777482214769,40.84,75967.55,0.0,-0.99805,0.0,0.39911]
[1777482214870,40.84,75964.47,0.0,-0.99806,0.0,0.39775]
[1777482216142,40.84,75961.04,0.0,-0.99806,0.0,0.39624]
[1777482218941,40.84,75960.18,0.0,-0.99807,0.0,0.39586]
[1777482218992,40.84,75960.18,0.0,-0.99807,0.0,0.39586]
[1777482219025,40.84,75960.18,0.0,-0.99807,0.0,0.39586]
[1777482219075,40.84,75960.04,0.0,-0.99807,0.0,0.3958]
[1777482220170,40.84,75956.75,0.0,-0.99807,0.0,0.39435]
[1777482221507,40.84,75956.75,0.0,-0.99807,0.0,0.39435]
[1777482221520,40.84,75956.75,0.0,-0.99807,0.0,0.39435]
[1777482221733,40.84,75956.75,0.0,-0.99807,0.0,0.39435]
[1777482221767,40.84,75956.75,0.0,-0.99807,0.0,0.39435]
[1777482221834,40.84,75956.49,0.0,-0.99808,0.0,0.39424]
[1777482226856,40.84,75957.39,0.0,-0.99807,0.0,0.39463]
[1777482227022,40.84,75957.39,0.0,-0.99807,0.0,0.39463]
[1777482227059,40.84,75959.26,0.0,-0.99807,0.0,0.39545]
[1777482227808,40.84,75959.26,0.0,-0.99807,0.0,0.39545]
[1777482228019,40.84,75959.26,0.0,-0.99807,0.0,0.39545]
[1777482231247,40.84,75956.32,0.0,-0.99808,0.0,0.39416]
[1777482232864,40.84,75956.32,0.0,-0.99808,0.0,0.39416]
[1777482233020,40.84,75956.32,0.0,-0.99808,0.0,0.39416]
[1777482233096,40.84,75956.32,0.0,-0.99808,0.0,0.39416]
[1777482233044,40.84,75954.65,0.0,-0.99808,0.0,0.39343]
[1777482233268,40.84,75954.65,0.0,-0.99808,0.0,0.39343]
[1777482239303,40.84,75954.86,0.0,-0.99808,0.0,0.39352]
[1777482241318,40.84,75951.95,0.0,-0.99809,0.0,0.39225]
[1777482242308,40.84,75951.95,0.0,-0.99809,0.0,0.39225]
[1777482242520,40.84,75951.95,0.0,-0.99809,0.0,0.39225]
[1777482242603,40.84,75944.79,0.0,-0.9981,0.0,0.38913]
[1777482243331,40.84,75932.83,0.0,-0.99813,0.0,0.38398]
[1777482244338,40.84,75929.56,0.0,-0.99814,0.0,0.38258]
[1777482248969,40.84,75929.9,0.0,-0.99814,0.0,0.38273]
[1777482249021,40.84,75929.9,0.0,-0.99814,0.0,0.38273]
[1777482254409,40.84,75929.55,0.0,-0.99814,0.0,0.38258]
[1777482257821,40.84,75930.29,0.0,-0.99814,0.0,0.38289]
[1777482258023,40.84,75930.29,0.0,-0.99814,0.0,0.38289]
[1777482258031,40.84,75932.35,0.0,-0.99813,0.0,0.38377]
[1777482258305,40.84,75932.35,0.0,-0.99813,0.0,0.38377]
[1777482258526,40.84,75932.35,0.0,-0.99813,0.0,0.38377]
[1777482258594,40.84,75937.06,0.0,-0.99812,0.0,0.3858]
[1777482261761,40.84,75934.82,0.0,-0.99812,0.0,0.38483]
[1777482261769,40.84,75934.82,0.0,-0.99812,0.0,0.38483]
[1777482261871,40.84,75934.82,0.0,-0.99812,0.0,0.38483]
[1777482262018,40.84,75934.82,0.0,-0.99812,0.0,0.38483]
[1777482262093,40.84,75935.42,0.0,-0.99812,0.0,0.38509]
[1777482265548,40.84,75937.69,0.0,-0.99812,0.0,0.38607]
[1777482265773,40.84,75937.69,0.0,-0.99812,0.0,0.38607]
[1777482265875,40.84,75937.59,0.0,-0.99812,0.0,0.38602]
[1777482266390,40.84,75937.59,0.0,-0.99812,0.0,0.38602]
[1777482266521,40.84,75947.5,0.0,-0.9981,0.0,0.39031]
[1777482267512,40.84,75962.63,0.0,-0.99806,0.0,0.39694]
[1777482268518,40.84,75958.34,0.0,-0.99807,0.0,0.39505]
[1777482270116,40.84,75958.34,0.0,-0.99807,0.0,0.39505]
[1777482274561,40.84,75950.96,0.0,-0.99809,0.0,0.39133]
[1777482275568,40.84,75947.78,0.0,-0.9981,0.0,0.38994]
[1777482276575,40.84,75944.71,0.0,-0.9981,0.0,0.38861]
[1777482278117,40.84,75944.71,0.0,-0.9981,0.0,0.38861]
[1777482278120,40.84,75945.02,0.0,-0.9981,0.0,0.38875]
[1777482278273,40.84,75945.02,0.0,-0.9981,0.0,0.38875]
[1777482278589,40.84,75951.23,0.0,-0.99809,0.0,0.39144]
[1777482279814,40.84,75951.23,0.0,-0.99809,0.0,0.39144]
[1777482280019,40.84,75951.23,0.0,-0.99809,0.0,0.39144]
[1777482280089,40.84,75956.74,0.0,-0.99808,0.0,0.39385]
[1777482281613,40.84,75960.22,0.0,-0.99807,0.0,0.39538]
[1777482282500,40.84,75960.22,0.0,-0.99807,0.0,0.39538]
[1777482282521,40.84,75960.22,0.0,-0.99807,0.0,0.39538]
[1777482282774,40.84,75960.22,0.0,-0.99807,0.0,0.39538]
[1777482283019,40.84,75960.22,0.0,-0.99807,0.0,0.39538]
[1777482283117,40.84,75960.63,0.0,-0.99807,0.0,0.39556]
[1777482288662,40.84,75958.84,0.0,-0.99807,0.0,0.39477]
[1777482289669,40.84,75969.9,0.0,-0.99805,0.0,0.39966]
[1777482290676,40.84,75974.61,0.0,-0.99803,0.0,0.40175]
[1777482294641,40.84,75973.77,0.0,-0.99804,0.0,0.40138]
[1777482294771,40.84,75973.77,0.0,-0.99804,0.0,0.40138]
[1777482294960,40.84,75973.77,0.0,-0.99804,0.0,0.40138]
[1777482295020,40.84,75973.77,0.0,-0.99804,0.0,0.40138]
[1777482295039,40.84,75973.49,0.0,-0.99804,0.0,0.40125]
[1777482295711,40.84,75976.64,0.0,-0.99803,0.0,0.40266]
[1777482298815,40.84,75977.98,0.0,-0.99803,0.0,0.40326]
[1777482298856,40.84,75977.98,0.0,-0.99803,0.0,0.40326]
[1777482299018,40.84,75977.98,0.0,-0.99803,0.0,0.40326]
[1777482299120,40.84,75978.02,0.0,-0.99803,0.0,0.40327]
[1777482304846,40.84,75978.17,0.0,-0.99803,0.0,0.40334]
[1777482305022,40.84,75978.17,0.0,-0.99803,0.0,0.40334]
[1777482305025,40.84,75978.17,0.0,-0.99803,0.0,0.40334]
[1777482305050,40.84,75978.64,0.0,-0.99803,0.0,0.40355]
[1777482305272,40.84,75978.64,0.0,-0.99803,0.0,0.40355]
[1777482307796,40.84,75973.4,0.0,-0.99804,0.0,0.40121]
[1777482312830,40.84,75973.48,0.0,-0.99804,0.0,0.40125]
[1777482313838,40.84,75966.13,0.0,-0.99805,0.0,0.39799]
[1777482314845,40.84,75957.65,0.0,-0.99807,0.0,0.39425]
[1777482315852,40.84,75953.7,0.0,-0.99808,0.0,0.39252]
[1777482317866,40.84,75949.63,0.0,-0.99809,0.0,0.39075]
[1777482319880,40.84,75952.5,0.0,-0.99809,0.0,0.392]
[1777482320337,40.84,75952.5,0.0,-0.99809,0.0,0.392]
[1777482320530,40.84,75952.5,0.0,-0.99809,0.0,0.392]
[1777482320635,40.84,75952.5,0.0,-0.99809,0.0,0.392]
[1777482320771,40.84,75952.5,0.0,-0.99809,0.0,0.392]
[1777482320887,40.84,75952.42,0.0,-0.99809,0.0,0.39196]
[1777482322901,40.84,75956.34,0.0,-0.99808,0.0,0.39368]
[1777482325025,40.84,75956.29,0.0,-0.99808,0.0,0.39366]
[1777482325085,40.84,75956.29,0.0,-0.99808,0.0,0.39366]
[1777482325187,40.84,75956.34,0.0,-0.99808,0.0,0.39368]
[1777482325269,40.84,75956.34,0.0,-0.99808,0.0,0.39368]
[1777482325922,40.84,75960.04,0.0,-0.99807,0.0,0.3953]
[1777482326929,40.84,75963.84,0.0,-0.99806,0.0,0.39697]
[1777482327936,40.84,75966.89,0.0,-0.99805,0.0,0.39832]
[1777482328775,40.84,75966.89,0.0,-0.99805,0.0,0.39832]
[1777482329025,40.84,75966.89,0.0,-0.99805,0.0,0.39832]
[1777482329058,40.84,75966.89,0.0,-0.99805,0.0,0.39832]
[1777482329126,40.84,75966.87,0.0,-0.99805,0.0,0.39831]
[1777482329271,40.84,75966.87,0.0,-0.99805,0.0,0.39831]
[1777482332971,40.84,75960.21,0.0,-0.99807,0.0,0.39488]
[1777482333978,40.84,75958.14,0.0,-0.99808,0.0,0.39397]
[1777482335992,40.84,75951.62,0.0,-0.99809,0.0,0.39112]
[1777482336931,40.84,75951.62,0.0,-0.99809,0.0,0.39112]
[1777482337020,40.84,75951.62,0.0,-0.99809,0.0,0.39112]
[1777482337225,40.84,75951.62,0.0,-0.99809,0.0,0.39112]
[1777482337228,40.84,75949.59,0.0,-0.9981,0.0,0.39024]
[1777482337272,40.84,75949.59,0.0,-0.9981,0.0,0.39024]
[1777482340022,40.84,75944.71,0.0,-0.99811,0.0,0.38812]
[1777482340558,40.84,75944.71,0.0,-0.99811,0.0,0.38812]
[1777482340769,40.84,75944.71,0.0,-0.99811,0.0,0.38812]
[1777482341029,40.84,75944.03,0.0,-0.99811,0.0,0.38783]
[1777482346064,40.84,75943.71,0.0,-0.99811,0.0,0.38769]
[1777482349086,40.84,75938.31,0.0,-0.99812,0.0,0.38536]
[1777482350092,40.84,75934.92,0.0,-0.99813,0.0,0.38391]
[1777482352014,40.84,75935.34,0.0,-0.99813,0.0,0.38409]
[1777482352106,40.84,75936.42,0.0,-0.99813,0.0,0.38455]
[1777482352276,40.84,75936.42,0.0,-0.99813,0.0,0.38455]
[1777482352358,40.84,75936.42,0.0,-0.99813,0.0,0.38455]
[1777482352526,40.84,75936.42,0.0,-0.99813,0.0,0.38455]
[1777482355127,40.84,75928.8,0.0,-0.99814,0.0,0.38129]
[1777482357141,40.84,75923.73,0.0,-0.99815,0.0,0.37914]
[1777482358151,40.84,75920.9,0.0,-0.99816,0.0,0.37794]
[1777482358866,40.84,75920.9,0.0,-0.99816,0.0,0.37794]
[1777482359018,40.84,75920.9,0.0,-0.99816,0.0,0.37794]
[1777482359158,40.84,75920.82,0.0,-0.99816,0.0,0.37791]
[1777482359343,40.84,75920.82,0.0,-0.99816,0.0,0.37791]
[1777482359521,40.84,75920.82,0.0,-0.99816,0.0,0.37791]
[1777482365200,40.84,75920.59,0.0,-0.99816,0.0,0.37781]
[1777482367255,40.84,75920.63,0.0,-0.99816,0.0,0.37783]
[1777482367277,40.84,75920.63,0.0,-0.99816,0.0,0.37783]
[1777482367699,40.84,75920.03,0.0,-0.99816,0.0,0.37757]
[1777482367771,40.84,75920.03,0.0,-0.99816,0.0,0.37757]
[1777482368221,40.84,75920.18,0.0,-0.99816,0.0,0.37764]
[1777482369228,40.84,75915.37,0.0,-0.99817,0.0,0.37561]
[1777482374263,40.84,75915.35,0.0,-0.99817,0.0,0.3756]
[1777482375922,40.84,75915.6,0.0,-0.99817,0.0,0.37571]
[1777482376023,40.84,75915.6,0.0,-0.99817,0.0,0.37571]
[1777482376277,40.84,75915.37,0.0,-0.99817,0.0,0.37561]
[1777482376360,40.84,75915.37,0.0,-0.99817,0.0,0.37561]
[1777482376522,40.84,75915.37,0.0,-0.99817,0.0,0.37561]
[1777482380305,40.84,75919.66,0.0,-0.99816,0.0,0.37742]
[1777482381311,40.84,75923.22,0.0,-0.99816,0.0,0.37892]
[1777482382639,40.84,75923.22,0.0,-0.99816,0.0,0.37892]
[1777482382771,40.84,75923.22,0.0,-0.99816,0.0,0.37892]
[1777482382974,40.84,75923.22,0.0,-0.99816,0.0,0.37892]
[1777482383021,40.84,75923.22,0.0,-0.99816,0.0,0.37892]
[1777482383022,40.84,75926.13,0.0,-0.99815,0.0,0.38016]
[1777482385611,40.84,75925.8,0.0,-0.99815,0.0,0.38002]
[1777482385770,40.84,75925.8,0.0,-0.99815,0.0,0.38002]
[1777482385800,40.84,75921.99,0.0,-0.99816,0.0,0.3784]
[1777482386491,40.84,75921.99,0.0,-0.99816,0.0,0.3784]
[1777482386527,40.84,75921.99,0.0,-0.99816,0.0,0.3784]
[1777482392275,40.84,75918.21,0.0,-0.99817,0.0,0.37681]
[1777482392456,40.84,75917.54,0.0,-0.99817,0.0,0.37605]
[1777482392520,40.84,75917.54,0.0,-0.99817,0.0,0.37605]
[1777482392607,40.84,75917.0,0.0,-0.99817,0.0,0.37582]
[1777482397424,40.84,75906.91,0.0,-0.99819,0.0,0.3716]
[1777482398431,40.84,75902.66,0.0,-0.9982,0.0,0.36983]
[1777482399438,40.84,75899.7,0.0,-0.99821,0.0,0.3686]
[1777482402203,40.84,75901.18,0.0,-0.99821,0.0,0.36921]
[1777482402270,40.84,75901.18,0.0,-0.99821,0.0,0.36921]
[1777482402233,40.84,75901.6,0.0,-0.99821,0.0,0.36939]
[1777482402569,40.84,75901.6,0.0,-0.99821,0.0,0.36939]
[1777482402769,40.84,75901.6,0.0,-0.99821,0.0,0.36939]
[1777482404473,40.84,75904.66,0.0,-0.9982,0.0,0.37066]
[1777482409508,40.84,75906.57,0.0,-0.9982,0.0,0.37145]
[1777482411727,40.84,75905.97,0.0,-0.9982,0.0,0.3712]
[1777482411770,40.84,75905.97,0.0,-0.9982,0.0,0.3712]
[1777482411784,40.84,75904.91,0.0,-0.9982,0.0,0.37076]
[1777482412679,40.84,75904.91,0.0,-0.9982,0.0,0.37076]
[1777482412767,40.84,75904.91,0.0,-0.9982,0.0,0.37076]
[1777482418572,40.84,75901.84,0.0,-0.99821,0.0,0.36949]
[1777482419579,40.84,75888.33,0.0,-0.99823,0.0,0.36393]
[1777482420586,40.84,75885.63,0.0,-0.99824,0.0,0.36282]
[1777482422600,40.84,75879.94,0.0,-0.99825,0.0,0.36051]
[1777482424201,40.84,75879.94,0.0,-0.99825,0.0,0.36051]
[1777482424274,40.84,75879.94,0.0,-0.99825,0.0,0.36051]
[1777482424243,40.84,75879.45,0.0,-0.99825,0.0,0.36031]
[1777482424418,40.84,75879.45,0.0,-0.99825,0.0,0.36031]
[1777482424529,40.84,75879.45,0.0,-0.99825,0.0,0.36031]
[1777482424614,40.84,75879.59,0.0,-0.99825,0.0,0.36037]
[1777482427635,40.84,75888.14,0.0,-0.99824,0.0,0.36385]
[1777482428642,40.84,75890.85,0.0,-0.99823,0.0,0.36496]
[1777482430619,40.84,75891.56,0.0,-0.99823,0.0,0.36525]
[1777482430770,40.84,75891.56,0.0,-0.99823,0.0,0.36525]
[1777482430802,40.84,75891.56,0.0,-0.99823,0.0,0.36525]
[1777482431017,40.84,75891.56,0.0,-0.99823,0.0,0.36525]
[1777482431119,40.84,75892.63,0.0,-0.99823,0.0,0.36569]
[1777482434743,40.84,75892.27,0.0,-0.99823,0.0,0.36554]
[1777482434777,40.84,75892.27,0.0,-0.99823,0.0,0.36554]
[1777482434847,40.84,75892.27,0.0,-0.99823,0.0,0.36554]
[1777482435020,40.84,75892.27,0.0,-0.99823,0.0,0.36554]
[1777482435107,40.84,75892.73,0.0,-0.99823,0.0,0.36573]
[1777482438278,40.84,75892.09,0.0,-0.99823,0.0,0.36547]
[1777482438632,40.84,75891.4,0.0,-0.99823,0.0,0.36518]
[1777482438768,40.84,75891.4,0.0,-0.99823,0.0,0.36518]
[1777482438787,40.84,75891.09,0.0,-0.99823,0.0,0.36506]
[1777482441732,40.84,75897.25,0.0,-0.99822,0.0,0.36759]
[1777482442941,40.84,75897.25,0.0,-0.99822,0.0,0.36759]
[1777482443020,40.84,75897.25,0.0,-0.99822,0.0,0.36759]
[1777482443087,40.84,75897.25,0.0,-0.99822,0.0,0.36759]
[1777482443278,40.84,75897.25,0.0,-0.99822,0.0,0.36759]
[1777482443307,40.84,75899.37,0.0,-0.99821,0.0,0.36847]
[1777482448785,40.84,75900.24,0.0,-0.99821,0.0,0.36883]
[1777482449792,40.84,75897.8,0.0,-0.99821,0.0,0.36782]
[1777482452070,40.84,75897.23,0.0,-0.99822,0.0,0.36758]
[1777482452272,40.84,75897.23,0.0,-0.99822,0.0,0.36758]
[1777482452171,40.84,75897.6,0.0,-0.99822,0.0,0.36727]
[1777482452744,40.84,75897.6,0.0,-0.99822,0.0,0.36727]
[1777482452768,40.84,75897.6,0.0,-0.99822,0.0,0.36727]
[1777482452813,40.84,75894.8,0.0,-0.99822,0.0,0.36611]
[1777482455956,40.84,75895.42,0.0,-0.99822,0.0,0.36637]
[1777482456020,40.84,75895.42,0.0,-0.99822,0.0,0.36637]
[1777482457200,40.84,75895.91,0.0,-0.99822,0.0,0.36657]
[1777482457270,40.84,75895.91,0.0,-0.99822,0.0,0.36657]
[1777482457364,40.84,75894.5,0.0,-0.99822,0.0,0.36599]
[1777482458855,40.84,75891.43,0.0,-0.99823,0.0,0.36473]
[1777482460109,40.84,75891.43,0.0,-0.99823,0.0,0.36473]
[1777482460272,40.84,75891.43,0.0,-0.99823,0.0,0.36473]
[1777482465904,40.84,75893.37,0.0,-0.99823,0.0,0.36553]
[1777482469773,40.84,75895.58,0.0,-0.99822,0.0,0.36644]
[1777482470019,40.84,75895.58,0.0,-0.99822,0.0,0.36644]
[1777482470256,40.84,75895.58,0.0,-0.99822,0.0,0.36644]
[1777482470268,40.84,75895.58,0.0,-0.99822,0.0,0.36644]
[1777482470302,40.84,75897.87,0.0,-0.99822,0.0,0.36738]
[1777482470942,40.84,75901.94,0.0,-0.99821,0.0,0.36906]
[1777482471949,40.84,75910.06,0.0,-0.99819,0.0,0.37244]
[1777482472956,40.84,75915.17,0.0,-0.99818,0.0,0.37458]
[1777482474718,40.84,75917.43,0.0,-0.99817,0.0,0.37552]
[1777482474777,40.84,75917.43,0.0,-0.99817,0.0,0.37552]
[1777482474861,40.84,75917.43,0.0,-0.99817,0.0,0.37552]
[1777482475019,40.84,75917.43,0.0,-0.99817,0.0,0.37552]
[1777482475090,40.84,75920.25,0.0,-0.99817,0.0,0.37671]
[1777482481015,40.84,75921.23,0.0,-0.99816,0.0,0.37713]
[1777482483029,40.84,75917.08,0.0,-0.99817,0.0,0.37538]
[1777482485810,40.84,75915.39,0.0,-0.99818,0.0,0.37467]
[1777482485979,40.84,75915.39,0.0,-0.99818,0.0,0.37467]
[1777482486019,40.84,75915.39,0.0,-0.99818,0.0,0.37467]
[1777482486049,40.84,75914.88,0.0,-0.99818,0.0,0.37445]
[1777482490077,40.84,75917.51,0.0,-0.99817,0.0,0.37556]
[1777482490447,40.84,75917.51,0.0,-0.99817,0.0,0.37556]
[1777482490519,40.84,75917.51,0.0,-0.99817,0.0,0.37556]
[1777482492346,40.84,75919.06,0.0,-0.99817,0.0,0.37621]
[1777482492348,40.84,75920.69,0.0,-0.99817,0.0,0.3769]
[1777482492519,40.84,75920.69,0.0,-0.99817,0.0,0.3769]
[1777482493100,40.84,75920.52,0.0,-0.99817,0.0,0.37683]
[1777482497128,40.84,75917.89,0.0,-0.99817,0.0,0.37572]
[1777482502163,40.84,75919.81,0.0,-0.99817,0.0,0.37653]
[1777482502794,40.84,75919.81,0.0,-0.99817,0.0,0.37653]
[1777482503018,40.84,75919.81,0.0,-0.99817,0.0,0.37653]
[1777482509216,40.84,75921.15,0.0,-0.99817,0.0,0.37709]
[1777482510539,40.84,75920.51,0.0,-0.99817,0.0,0.37682]
[1777482510692,40.84,75920.51,0.0,-0.99817,0.0,0.37682]
[1777482510772,40.84,75920.51,0.0,-0.99817,0.0,0.37682]
[1777482510874,40.84,75920.51,0.0,-0.99817,0.0,0.37682]
[1777482516265,40.84,75920.56,0.0,-0.99817,0.0,0.37637]
[1777482521300,40.84,75919.25,0.0,-0.99817,0.0,0.37581]
[1777482522241,40.84,75919.25,0.0,-0.99817,0.0,0.37581]
[1777482522270,40.84,75919.25,0.0,-0.99817,0.0,0.37581]
[1777482522352,40.84,75919.25,0.0,-0.99817,0.0,0.37581]
[1777482522307,40.84,75919.29,0.0,-0.99817,0.0,0.37583]
[1777482522518,40.84,75919.29,0.0,-0.99817,0.0,0.37583]
[1777482527158,40.84,75921.2,0.0,-0.99817,0.0,0.37664]
[1777482527272,40.84,75921.2,0.0,-0.99817,0.0,0.37664]
[1777482528185,40.84,75920.77,0.0,-0.99817,0.0,0.37646]
[1777482528277,40.84,75920.77,0.0,-0.99817,0.0,0.37646]
[1777482528349,40.84,75921.27,0.0,-0.99817,0.0,0.37667]
[1777482533384,40.84,75922.17,0.0,-0.99817,0.0,0.37705]
[1777482537618,40.84,75923.76,0.0,-0.99816,0.0,0.37772]
[1777482537726,40.84,75923.76,0.0,-0.99816,0.0,0.37772]
[1777482537768,40.84,75923.76,0.0,-0.99816,0.0,0.37772]
[1777482538418,40.84,75923.72,0.0,-0.99816,0.0,0.3777]
[1777482542447,40.84,75918.79,0.0,-0.99817,0.0,0.37562]
[1777482542554,40.84,75918.79,0.0,-0.99817,0.0,0.37562]
[1777482542770,40.84,75918.79,0.0,-0.99817,0.0,0.37562]
[1777482543020,40.84,75918.79,0.0,-0.99817,0.0,0.37562]
[1777482543269,40.84,75918.79,0.0,-0.99817,0.0,0.37562]
[1777482543454,40.84,75915.84,0.0,-0.99818,0.0,0.37438]
[1777482544646,40.84,75915.84,0.0,-0.99818,0.0,0.37438]
[1777482544770,40.84,75915.84,0.0,-0.99818,0.0,0.37438]
[1777482544870,40.84,75911.36,0.0,-0.99819,0.0,0.37251]
[1777482545468,40.84,75909.17,0.0,-0.99819,0.0,0.37159]
[1777482548489,40.84,75910.47,0.0,-0.99819,0.0,0.37214]
[1777482550445,40.84,75910.47,0.0,-0.99819,0.0,0.37214]
[1777482550459,40.84,75911.09,0.0,-0.99819,0.0,0.37239]
[1777482550518,40.84,75911.09,0.0,-0.99819,0.0,0.37239]
[1777482550607,40.84,75911.09,0.0,-0.99819,0.0,0.37239]
[1777482550767,40.84,75911.09,0.0,-0.99819,0.0,0.37239]
[1777482550869,40.84,75910.74,0.0,-0.99819,0.0,0.37225]
[1777482555241,40.84,75909.92,0.0,-0.99819,0.0,0.37191]
[1777482555268,40.84,75909.92,0.0,-0.99819,0.0,0.37191]
[1777482555346,40.84,75909.92,0.0,-0.99819,0.0,0.37191]
[1777482555369,40.84,75911.31,0.0,-0.99819,0.0,0.37249]
[1777482555518,40.84,75911.31,0.0,-0.99819,0.0,0.37249]
[1777482561579,40.84,75911.17,0.0,-0.99819,0.0,0.37243]
[1777482566615,40.84,75910.27,0.0,-0.99819,0.0,0.37205]
[1777482568161,40.84,75910.27,0.0,-0.99819,0.0,0.37205]
[1777482568272,40.84,75910.27,0.0,-0.99819,0.0,0.37205]
[1777482568356,40.84,75909.96,0.0,-0.99819,0.0,0.37192]
[1777482568860,40.84,75909.96,0.0,-0.99819,0.0,0.37192]
[1777482569018,40.84,75909.96,0.0,-0.99819,0.0,0.37192]
[1777482569119,40.84,75907.01,0.0,-0.9982,0.0,0.3707]
[1777482572657,40.84,75904.42,0.0,-0.99821,0.0,0.36915]
[1777482576699,40.84,75905.04,0.0,-0.99821,0.0,0.36941]
[1777482576768,40.84,75905.04,0.0,-0.99821,0.0,0.36941]
[1777482576858,40.84,75903.49,0.0,-0.99821,0.0,0.36877]
[1777482577569,40.84,75903.49,0.0,-0.99821,0.0,0.36877]
[1777482577769,40.84,75903.49,0.0,-0.99821,0.0,0.36877]
[1777482579707,40.84,75898.8,0.0,-0.99822,0.0,0.36683]
[1777482581404,40.84,75898.8,0.0,-0.99822,0.0,0.36683]
[1777482580714,40.84,75895.06,0.0,-0.99823,0.0,0.36529]
[1777482581519,40.84,75895.06,0.0,-0.99823,0.0,0.36529]
[1777482587763,40.84,75894.67,0.0,-0.99823,0.0,0.36513]
[1777482589777,40.84,75893.08,0.0,-0.99823,0.0,0.36448]
[1777482590915,40.84,75895.59,0.0,-0.99823,0.0,0.36551]
[1777482592270,40.84,75895.59,0.0,-0.99823,0.0,0.36551]
[1777482592481,40.84,75895.62,0.0,-0.99823,0.0,0.36552]
[1777482593228,40.84,75895.62,0.0,-0.99823,0.0,0.36552]
[1777482593269,40.84,75895.62,0.0,-0.99823,0.0,0.36552]
[1777482593329,40.84,75900.96,0.0,-0.99821,0.0,0.36772]
[1777482593805,40.84,75906.16,0.0,-0.9982,0.0,0.36987]
[1777482594811,40.84,75908.58,0.0,-0.9982,0.0,0.37088]
[1777482596275,40.84,75908.58,0.0,-0.9982,0.0,0.37088]
[1777482596376,40.84,75907.93,0.0,-0.9982,0.0,0.37061]
[1777482597230,40.84,75907.93,0.0,-0.9982,0.0,0.37061]
[1777482597275,40.84,75907.93,0.0,-0.9982,0.0,0.37061]
[1777482598269,40.84,75907.76,0.0,-0.9982,0.0,0.37054]
[1777482598370,40.84,75908.44,0.0,-0.9982,0.0,0.37082]
[1777482602274,40.84,75906.79,0.0,-0.9982,0.0,0.37013]
[1777482602376,40.84,75906.86,0.0,-0.9982,0.0,0.37016]
[1777482603764,40.84,75908.59,0.0,-0.9982,0.0,0.37088]
[1777482604017,40.84,75908.59,0.0,-0.9982,0.0,0.37088]
[1777482607995,40.84,75906.85,0.0,-0.9982,0.0,0.37016]
[1777482608018,40.84,75906.85,0.0,-0.9982,0.0,0.37016]
[1777482608282,40.84,75906.85,0.0,-0.9982,0.0,0.37016]
[1777482608324,40.84,75905.59,0.0,-0.9982,0.0,0.36964]
[1777482608932,40.84,75905.59,0.0,-0.9982,0.0,0.36964]
[1777482615120,40.84,75905.65,0.0,-0.9982,0.0,0.36966]
[1777482615268,40.84,75905.65,0.0,-0.9982,0.0,0.36966]
[1777482616397,40.84,75905.58,0.0,-0.9982,0.0,0.36963]
[1777482616525,40.84,75905.58,0.0,-0.9982,0.0,0.36963]
[1777482616495,40.84,75906.3,0.0,-0.9982,0.0,0.36993]
[1777482621694,40.84,75908.42,0.0,-0.9982,0.0,0.37081]
[1777482621768,40.84,75908.42,0.0,-0.9982,0.0,0.37081]
[1777482624016,40.84,75912.25,0.0,-0.99819,0.0,0.37241]
[1777482625307,40.84,75912.25,0.0,-0.99819,0.0,0.37241]
[1777482625518,40.84,75912.25,0.0,-0.99819,0.0,0.37241]
[1777482625408,40.84,75911.54,0.0,-0.99819,0.0,0.37211]
[1777482626309,40.84,75911.54,0.0,-0.99819,0.0,0.37211]
[1777482626525,40.84,75911.54,0.0,-0.99819,0.0,0.37211]
[1777482627037,40.84,75917.79,0.0,-0.99818,0.0,0.37473]
[1777482629020,40.84,75919.43,0.0,-0.99817,0.0,0.37542]
[1777482629051,40.84,75924.81,0.0,-0.99816,0.0,0.37768]
[1777482629606,40.84,75924.81,0.0,-0.99816,0.0,0.37768]
[1777482629771,40.84,75924.81,0.0,-0.99816,0.0,0.37768]
[1777482630058,40.84,75927.8,0.0,-0.99815,0.0,0.37895]
[1777482633079,40.85,75930.42,0.0,-0.99815,0.0,0.37969]
[1777482636100,40.85,75925.69,0.0,-0.99816,0.0,0.3778]
[1777482641135,40.85,75924.38,0.0,-0.99816,0.0,0.3778]
[1777482645163,40.86,75927.72,0.0,-0.99815,0.0,0.37967]
[1777482650198,40.87,75927.25,0.0,-0.99815,0.0,0.38002]
[1777482653219,40.87,75930.83,0.0,-0.99814,0.0,0.38187]
[1777482655233,40.87,75936.08,0.0,-0.99813,0.0,0.38433]
[1777482656240,40.87,75939.18,0.0,-0.99812,0.0,0.38576]
[1777482661275,40.88,75939.74,0.0,-0.99811,0.0,0.38649]
[1777482663500,40.88,75937.46,0.0,-0.99812,0.0,0.38561]
[1777482663519,40.88,75937.46,0.0,-0.99812,0.0,0.38561]
[1777482663536,40.88,75938.05,0.0,-0.99812,0.0,0.38596]
[1777482665303,40.89,75945.59,0.0,-0.9981,0.0,0.38942]
[1777482666310,40.89,75947.56,0.0,-0.99809,0.0,0.39037]
[1777482671345,40.89,75948.12,0.0,-0.99809,0.0,0.39106]
[1777482671764,40.89,75948.12,0.0,-0.99809,0.0,0.39106]
[1777482671769,40.89,75948.12,0.0,-0.99809,0.0,0.39106]
[1777482672352,40.89,75948.72,0.0,-0.99809,0.0,0.3914]
[1777482675265,40.89,75948.31,0.0,-0.99809,0.0,0.39123]
[1777482675520,40.89,75948.31,0.0,-0.99809,0.0,0.39123]
[1777482678394,40.89,75942.52,0.0,-0.9981,0.0,0.38871]
[1777482679401,40.89,75939.14,0.0,-0.99811,0.0,0.38725]
[1777482680763,40.89,75938.61,0.0,-0.99811,0.0,0.38702]
[1777482680769,40.89,75938.61,0.0,-0.99811,0.0,0.38702]
[1777482681018,40.89,75938.61,0.0,-0.99811,0.0,0.38702]
[1777482681415,40.89,75938.45,0.0,-0.99811,0.0,0.38695]
[1777482684436,40.89,75933.65,0.0,-0.99812,0.0,0.38489]
[1777482685105,40.89,75933.65,0.0,-0.99812,0.0,0.38489]
[1777482685155,40.89,75933.65,0.0,-0.99812,0.0,0.38489]
[1777482685267,40.89,75933.65,0.0,-0.99812,0.0,0.38489]
[1777482685443,40.89,75932.57,0.0,-0.99813,0.0,0.38442]
[1777482690478,40.89,75929.04,0.0,-0.99813,0.0,0.38291]
[1777482692186,40.89,75928.66,0.0,-0.99814,0.0,0.38227]
[1777482692249,40.89,75928.66,0.0,-0.99814,0.0,0.38227]
[1777482692272,40.89,75928.66,0.0,-0.99814,0.0,0.38227]
[1777482692492,40.89,75927.64,0.0,-0.99814,0.0,0.38183]
[1777482697287,40.89,75930.01,0.0,-0.99813,0.0,0.38284]
[1777482697335,40.89,75930.01,0.0,-0.99813,0.0,0.38284]
[1777482697518,40.89,75930.01,0.0,-0.99813,0.0,0.38284]
[1777482697527,40.89,75930.1,0.0,-0.99813,0.0,0.38288]
[1777482702562,40.9,75931.67,0.0,-0.99813,0.0,0.38387]
[1777482704631,40.9,75931.7,0.0,-0.99813,0.0,0.38409]
[1777482704768,40.9,75931.7,0.0,-0.99813,0.0,0.38409]
[1777482704792,40.9,75931.7,0.0,-0.99813,0.0,0.38409]
[1777482705018,40.9,75931.7,0.0,-0.99813,0.0,0.38409]
[1777482705583,40.9,75931.1,0.0,-0.99813,0.0,0.38394]
[1777482709598,40.91,75930.6,0.0,-0.99813,0.0,0.38403]
[1777482709769,40.91,75931.14,0.0,-0.99813,0.0,0.38437]
[1777482715653,40.91,75922.64,0.0,-0.99814,0.0,0.38135]
[1777482716660,40.92,75917.11,0.0,-0.99815,0.0,0.3791]
[1777482717743,40.92,75917.11,0.0,-0.99815,0.0,0.3791]
[1777482717770,40.92,75917.11,0.0,-0.99815,0.0,0.3791]
[1777482717785,40.92,75917.11,0.0,-0.99815,0.0,0.3791]
[1777482718019,40.92,75917.11,0.0,-0.99815,0.0,0.3791]
[1777482718062,40.92,75916.67,0.0,-0.99815,0.0,0.37914]
[1777482722701,40.92,75911.8,0.0,-0.99816,0.0,0.37753]
[1777482726730,40.93,75916.56,0.0,-0.99815,0.0,0.37999]
[1777482728199,40.93,75916.56,0.0,-0.99815,0.0,0.37999]
[1777482728270,40.93,75916.56,0.0,-0.99815,0.0,0.37999]
[1777482728300,40.93,75920.53,0.0,-0.99814,0.0,0.3819]
[1777482733779,40.94,75919.33,0.0,-0.99814,0.0,0.38202]
[1777482738324,40.94,75921.67,0.0,-0.99813,0.0,0.38333]
[1777482738328,40.94,75921.67,0.0,-0.99813,0.0,0.38333]
[1777482738523,40.94,75921.67,0.0,-0.99813,0.0,0.38333]
[1777482738616,40.95,75924.99,0.0,-0.99812,0.0,0.38486]
[1777482741440,40.95,75924.91,0.0,-0.99812,0.0,0.38502]
[1777482741482,40.95,75924.91,0.0,-0.99812,0.0,0.38502]
[1777482741520,40.95,75924.91,0.0,-0.99812,0.0,0.38502]
[1777482741605,40.95,75925.7,0.0,-0.99812,0.0,0.38546]
[1777482742841,40.95,75929.55,0.0,-0.99811,0.0,0.38731]
[1777482746715,40.96,75927.62,0.0,-0.99811,0.0,0.38676]
[1777482746717,40.96,75927.62,0.0,-0.99811,0.0,0.38676]
[1777482746772,40.96,75927.62,0.0,-0.99811,0.0,0.38676]
[1777482746870,40.96,75927.65,0.0,-0.99811,0.0,0.38687]
[1777482751905,40.96,75926.44,0.0,-0.99811,0.0,0.38634]
[1777482754229,40.96,75926.47,0.0,-0.99811,0.0,0.38645]
[1777482754273,40.96,75926.47,0.0,-0.99811,0.0,0.38645]
[1777482754326,40.96,75926.51,0.0,-0.99811,0.0,0.38656]
[1777482759961,40.97,75926.55,0.0,-0.99811,0.0,0.38715]
[1777482761551,40.97,75926.55,0.0,-0.99811,0.0,0.38715]
[1777482761557,40.97,75926.55,0.0,-0.99811,0.0,0.38715]
[1777482761652,40.97,75926.13,0.0,-0.99811,0.0,0.38707]
[1777482761771,40.97,75926.13,0.0,-0.99811,0.0,0.38707]
[1777482761975,40.97,75923.11,0.0,-0.99812,0.0,0.38586]
[1777482764177,40.98,75924.14,0.0,-0.99811,0.0,0.3864]
[1777482764223,40.98,75924.14,0.0,-0.99811,0.0,0.3864]
[1777482764270,40.98,75924.14,0.0,-0.99811,0.0,0.3864]
[1777482764371,40.98,75923.22,0.0,-0.99812,0.0,0.3861]
[1777482767010,40.98,75919.74,0.0,-0.99812,0.0,0.3849]
[1777482768541,40.98,75919.74,0.0,-0.99812,0.0,0.3849]
[1777482768600,40.98,75919.74,0.0,-0.99812,0.0,0.3849]
[1777482768586,40.98,75916.69,0.0,-0.99813,0.0,0.3837]
[1777482768768,40.98,75916.69,0.0,-0.99813,0.0,0.3837]
[1777482769028,40.98,75911.24,0.0,-0.99814,0.0,0.38148]
[1777482772811,40.99,75909.93,0.0,-0.99814,0.0,0.38125]
[1777482772852,40.99,75909.93,0.0,-0.99814,0.0,0.38125]
[1777482773018,40.99,75909.93,0.0,-0.99814,0.0,0.38125]
[1777482773056,40.99,75908.3,0.0,-0.99814,0.0,0.38067]
[1777482778091,41.0,75907.67,0.0,-0.99814,0.0,0.38095]
[1777482780105,41.0,75901.57,0.0,-0.99816,0.0,0.37859]
[1777482781112,41.0,75896.36,0.0,-0.99817,0.0,0.37651]
[1777482783331,41.0,75895.52,0.0,-0.99817,0.0,0.37627]
[1777482783337,41.0,75895.52,0.0,-0.99817,0.0,0.37627]
[1777482783519,41.0,75895.52,0.0,-0.99817,0.0,0.37627]
[1777482783524,41.0,75898.55,0.0,-0.99816,0.0,0.37767]
[1777482787483,41.01,75896.69,0.0,-0.99816,0.0,0.37724]
[1777482787519,41.01,75896.69,0.0,-0.99816,0.0,0.37724]
[1777482787523,41.01,75896.52,0.0,-0.99816,0.0,0.37729]
[1777482793196,41.01,75899.02,0.0,-0.99816,0.0,0.37834]
[1777482793901,41.01,75899.02,0.0,-0.99816,0.0,0.37834]
[1777482793903,41.01,75899.02,0.0,-0.99816,0.0,0.37834]
[1777482794018,41.01,75899.02,0.0,-0.99816,0.0,0.37834]
[1777482794202,41.01,75899.46,0.0,-0.99816,0.0,0.37853]
[1777482799238,41.01,75896.59,0.0,-0.99816,0.0,0.37732]
[1777482799752,41.01,75896.59,0.0,-0.99816,0.0,0.37732]
[1777482799768,41.01,75896.59,0.0,-0.99816,0.0,0.37732]
[1777482800245,41.01,75896.66,0.0,-0.99816,0.0,0.37735]
[1777482804605,41.01,75895.75,0.0,-0.99816,0.0,0.37696]
[1777482804619,41.01,75895.7,0.0,-0.99816,0.0,0.37694]
[1777482804770,41.01,75895.7,0.0,-0.99816,0.0,0.37694]
[1777482809655,41.01,75895.75,0.0,-0.99816,0.0,0.37696]
[1777482809659,41.01,75895.75,0.0,-0.99816,0.0,0.37696]
[1777482809710,41.01,75894.8,0.0,-0.99817,0.0,0.37657]
[1777482809772,41.01,75894.8,0.0,-0.99817,0.0,0.37657]
[1777482815350,41.01,75896.39,0.0,-0.99816,0.0,0.37676]
[1777482817300,41.01,75896.51,0.0,-0.99816,0.0,0.37681]
[1777482817519,41.01,75896.51,0.0,-0.99816,0.0,0.37681]
[1777482817564,41.01,75899.82,0.0,-0.99816,0.0,0.3782]
[1777482818371,41.01,75908.13,0.0,-0.99814,0.0,0.38172]
[1777482819670,41.01,75908.13,0.0,-0.99814,0.0,0.38172]
[1777482819378,41.01,75913.68,0.0,-0.99813,0.0,0.38409]
[1777482819771,41.01,75913.68,0.0,-0.99813,0.0,0.38409]
[1777482820385,41.01,75913.09,0.0,-0.99813,0.0,0.38383]
[1777482823618,41.01,75911.82,0.0,-0.99813,0.0,0.38329]
[1777482823621,41.01,75911.82,0.0,-0.99813,0.0,0.38329]
[1777482823720,41.01,75912.46,0.0,-0.99813,0.0,0.38357]
[1777482823771,41.01,75912.46,0.0,-0.99813,0.0,0.38357]
[1777482828441,41.01,75908.28,0.0,-0.99814,0.0,0.38178]
[1777482829823,41.01,75908.76,0.0,-0.99814,0.0,0.38199]
[1777482830019,41.01,75908.76,0.0,-0.99814,0.0,0.38199]
[1777482830455,41.01,75908.19,0.0,-0.99814,0.0,0.38175]
[1777482834050,41.01,75906.95,0.0,-0.99814,0.0,0.38122]
[1777482834267,41.01,75906.95,0.0,-0.99814,0.0,0.38122]
[1777482834482,41.01,75907.22,0.0,-0.99814,0.0,0.38133]
[1777482839142,41.01,75907.28,0.0,-0.99814,0.0,0.38136]
[1777482839273,41.01,75907.28,0.0,-0.99814,0.0,0.38136]
[1777482839518,41.01,75907.6,0.0,-0.99814,0.0,0.3815]
[1777482844528,41.01,75907.72,0.0,-0.99814,0.0,0.38155]
[1777482844577,41.01,75907.72,0.0,-0.99814,0.0,0.38155]
[1777482844630,41.01,75906.69,0.0,-0.99814,0.0,0.38111]
[1777482844769,41.01,75906.69,0.0,-0.99814,0.0,0.38111]
[1777482847064,41.01,75906.29,0.0,-0.99814,0.0,0.38094]
[1777482847274,41.01,75906.29,0.0,-0.99814,0.0,0.38094]
[1777482847574,41.01,75907.05,0.0,-0.99814,0.0,0.38126]
[1777482850594,41.01,75911.04,0.0,-0.99813,0.0,0.38296]
[1777482851125,41.01,75911.04,0.0,-0.99813,0.0,0.38296]
[1777482851249,41.01,75911.04,0.0,-0.99813,0.0,0.38296]
[1777482851272,41.01,75911.04,0.0,-0.99813,0.0,0.38296]
[1777482851602,41.01,75918.46,0.0,-0.99811,0.0,0.38614]
[1777482852609,41.01,75922.34,0.0,-0.99811,0.0,0.38781]
[1777482853188,41.01,75922.34,0.0,-0.99811,0.0,0.38781]
[1777482853269,41.01,75922.34,0.0,-0.99811,0.0,0.38781]
[1777482853616,41.01,75922.09,0.0,-0.99811,0.0,0.3877]
[1777482857645,41.01,75918.57,0.0,-0.99811,0.0,0.38618]
[1777482858098,41.01,75918.57,0.0,-0.99811,0.0,0.38618]
[1777482858142,41.01,75918.57,0.0,-0.99811,0.0,0.38618]
[1777482858268,41.01,75918.57,0.0,-0.99811,0.0,0.38618]
[1777482858652,41.01,75914.84,0.0,-0.99812,0.0,0.38458]
[1777482859659,41.01,75911.03,0.0,-0.99813,0.0,0.38296]
[1777482863613,41.01,75909.39,0.0,-0.99814,0.0,0.38226]
[1777482863647,41.01,75909.39,0.0,-0.99814,0.0,0.38226]
[1777482863769,41.01,75909.39,0.0,-0.99814,0.0,0.38226]
[1777482863687,41.01,75910.03,0.0,-0.99813,0.0,0.38253]
[1777482867018,41.01,75909.82,0.0,-0.99813,0.0,0.38244]
[1777482867273,41.01,75909.82,0.0,-0.99813,0.0,0.38244]
[1777482867714,41.01,75910.27,0.0,-0.99813,0.0,0.38263]
[1777482872750,41.01,75907.16,0.0,-0.99814,0.0,0.38083]
[1777482873056,41.01,75907.16,0.0,-0.99814,0.0,0.38083]
[1777482873117,41.01,75907.16,0.0,-0.99814,0.0,0.38083]
[1777482873273,41.01,75907.16,0.0,-0.99814,0.0,0.38083]
[1777482873757,41.01,75905.14,0.0,-0.99815,0.0,0.37997]
[1777482878791,41.01,75904.22,0.0,-0.99815,0.0,0.37958]
[1777482879478,41.01,75904.22,0.0,-0.99815,0.0,0.37958]
[1777482879517,41.01,75904.22,0.0,-0.99815,0.0,0.37958]
[1777482879799,41.01,75903.17,0.0,-0.99815,0.0,0.37914]
[1777482881814,41.01,75900.01,0.0,-0.99816,0.0,0.3778]
[1777482886850,41.01,75901.69,0.0,-0.99816,0.0,0.37851]
[1777482888919,41.01,75901.69,0.0,-0.99816,0.0,0.37851]
[1777482888924,41.01,75901.69,0.0,-0.99816,0.0,0.37851]
[1777482889023,41.01,75901.69,0.0,-0.99816,0.0,0.37851]
[1777482889125,41.01,75903.69,0.0,-0.99815,0.0,0.37936]
[1777482889869,41.01,75907.1,0.0,-0.99814,0.0,0.3808]
[1777482893156,41.01,75907.24,0.0,-0.99814,0.0,0.38086]
[1777482893198,41.01,75907.24,0.0,-0.99814,0.0,0.38086]
[1777482893272,41.01,75907.24,0.0,-0.99814,0.0,0.38086]
[1777482893373,41.01,75907.51,0.0,-0.99814,0.0,0.38098]
[1777482895911,41.01,75904.61,0.0,-0.99815,0.0,0.37975]
[1777482897109,41.01,75904.61,0.0,-0.99815,0.0,0.37975]
[1777482897111,41.01,75904.61,0.0,-0.99815,0.0,0.37975]
[1777482897269,41.01,75904.61,0.0,-0.99815,0.0,0.37975]
[1777482897370,41.01,75905.47,0.0,-0.99815,0.0,0.38011]
[1777482901958,41.01,75904.79,0.0,-0.99815,0.0,0.37982]
[1777482902020,41.01,75904.79,0.0,-0.99815,0.0,0.37982]
[1777482902121,41.01,75903.92,0.0,-0.99815,0.0,0.37945]
[1777482905968,41.01,75901.98,0.0,-0.99815,0.0,0.37863]
[1777482906018,41.01,75901.98,0.0,-0.99815,0.0,0.37863]
[1777482906066,41.01,75902.46,0.0,-0.99815,0.0,0.37884]
[1777482909978,41.01,75903.57,0.0,-0.99815,0.0,0.37931]
[1777482910019,41.01,75903.57,0.0,-0.99815,0.0,0.37931]
[1777482910077,41.01,75904.92,0.0,-0.99815,0.0,0.37988]
[1777482916051,41.01,75904.82,0.0,-0.99815,0.0,0.37983]
[1777482919823,41.01,75905.13,0.0,-0.99815,0.0,0.37997]
[1777482920019,41.01,75904.88,0.0,-0.99815,0.0,0.37986]
[1777482920080,41.01,75903.06,0.0,-0.99815,0.0,0.37909]
[1777482924299,41.01,75902.46,0.0,-0.99815,0.0,0.37884]
[1777482924302,41.01,75902.46,0.0,-0.99815,0.0,0.37884]
[1777482924446,41.01,75902.46,0.0,-0.99815,0.0,0.37884]
[1777482924518,41.01,75902.46,0.0,-0.99815,0.0,0.37884]
[1777482924556,41.01,75894.27,0.0,-0.99817,0.0,0.37539]
[1777482925115,41.01,75884.79,0.0,-0.99819,0.0,0.37144]
[1777482926122,41.01,75883.42,0.0,-0.9982,0.0,0.37087]
[1777482929517,41.01,75883.45,0.0,-0.9982,0.0,0.37088]
[1777482929769,41.01,75883.45,0.0,-0.9982,0.0,0.37088]
[1777482932164,41.01,75877.4,0.0,-0.99821,0.0,0.36791]
[1777482934178,41.01,75871.84,0.0,-0.99822,0.0,0.36562]
[1777482934982,41.01,75871.84,0.0,-0.99822,0.0,0.36562]
[1777482935018,41.01,75871.84,0.0,-0.99822,0.0,0.36562]
[1777482935185,41.01,75871.25,0.0,-0.99822,0.0,0.36538]
[1777482940524,41.01,75871.09,0.0,-0.99822,0.0,0.36532]
[1777482940628,41.01,75871.09,0.0,-0.99822,0.0,0.36532]
[1777482940773,41.01,75871.09,0.0,-0.99822,0.0,0.36532]
[1777482940730,41.01,75872.84,0.0,-0.99822,0.0,0.36603]
[1777482941227,41.01,75872.98,0.0,-0.99822,0.0,0.36609]
[1777482946481,41.01,75872.89,0.0,-0.99822,0.0,0.36606]
[1777482946520,41.01,75872.89,0.0,-0.99822,0.0,0.36606]
[1777482946528,41.01,75872.89,0.0,-0.99822,0.0,0.36606]
[1777482946770,41.01,75872.89,0.0,-0.99822,0.0,0.36606]
[1777482946792,41.01,75869.75,0.0,-0.99823,0.0,0.36477]
[1777482951683,41.01,75869.19,0.0,-0.99823,0.0,0.36454]
[1777482951769,41.01,75869.19,0.0,-0.99823,0.0,0.36454]
[1777482956177,41.01,75870.92,0.0,-0.99822,0.0,0.36525]
[1777482956275,41.01,75870.92,0.0,-0.99822,0.0,0.36525]
[1777482956331,41.01,75870.83,0.0,-0.99823,0.0,0.36521]
[1777482960970,41.01,75871.35,0.0,-0.99822,0.0,0.36542]
[1777482961018,41.01,75871.35,0.0,-0.99822,0.0,0.36542]
[1777482961275,41.01,75871.35,0.0,-0.99822,0.0,0.36542]
[1777482961377,41.01,75871.35,0.0,-0.99822,0.0,0.36542]
[1777482962666,41.01,75871.35,0.0,-0.99822,0.0,0.36542]
[1777482962670,41.01,75872.38,0.0,-0.99822,0.0,0.36585]
[1777482963381,41.01,75884.21,0.0,-0.9982,0.0,0.37072]
[1777482964388,41.01,75893.28,0.0,-0.99818,0.0,0.3745]
[1777482965395,41.01,75893.7,0.0,-0.99818,0.0,0.37468]
[1777482966467,41.01,75893.7,0.0,-0.99818,0.0,0.37468]
[1777482966512,41.01,75895.17,0.0,-0.99817,0.0,0.37529]
[1777482969423,41.01,75898.71,0.0,-0.99816,0.0,0.37678]
[1777482974458,41.01,75900.58,0.0,-0.99816,0.0,0.37756]
[1777482977427,41.01,75901.29,0.0,-0.99816,0.0,0.37786]
[1777482977518,41.01,75901.29,0.0,-0.99816,0.0,0.37786]
[1777482977566,41.01,75901.29,0.0,-0.99816,0.0,0.37786]
[1777482977769,41.01,75901.29,0.0,-0.99816,0.0,0.37786]
[1777482977871,41.01,75900.73,0.0,-0.99816,0.0,0.37763]
[1777482982135,41.01,75899.32,0.0,-0.99816,0.0,0.37703]
[1777482982206,41.01,75899.32,0.0,-0.99816,0.0,0.37703]
[1777482982269,41.01,75899.32,0.0,-0.99816,0.0,0.37703]
[1777482982514,41.01,75900.12,0.0,-0.99816,0.0,0.37737]
[1777482983521,41.01,75897.96,0.0,-0.99817,0.0,0.37646]
[1777482986115,41.01,75896.96,0.0,-0.99817,0.0,0.37604]
[1777482986120,41.01,75896.96,0.0,-0.99817,0.0,0.37604]
[1777482986269,41.01,75896.96,0.0,-0.99817,0.0,0.37604]
[1777482986542,41.01,75896.51,0.0,-0.99817,0.0,0.37585]
[1777482991577,41.01,75897.56,0.0,-0.99817,0.0,0.37582]
[1777482993553,41.01,75897.8,0.0,-0.99817,0.0,0.37592]
[1777482993562,41.01,75897.8,0.0,-0.99817,0.0,0.37592]
[1777482993768,41.01,75897.8,0.0,-0.99817,0.0,0.37592]
[1777482993869,41.01,75894.71,0.0,-0.99818,0.0,0.37462]
[1777482995604,41.01,75891.13,0.0,-0.99818,0.0,0.37313]
[1777483000642,41.01,75892.76,0.0,-0.99818,0.0,0.37381]
[1777483001497,41.01,75892.76,0.0,-0.99818,0.0,0.37381]
[1777483001518,41.01,75892.76,0.0,-0.99818,0.0,0.37381]
[1777483001633,41.01,75892.76,0.0,-0.99818,0.0,0.37381]
[1777483001768,41.01,75892.76,0.0,-0.99818,0.0,0.37381]
[1777483001869,41.01,75893.86,0.0,-0.99818,0.0,0.37427]
[1777483005913,41.01,75892.81,0.0,-0.99818,0.0,0.37383]
[1777483005678,41.01,75890.52,0.0,-0.99818,0.0,0.37287]
[1777483006018,41.01,75890.52,0.0,-0.99818,0.0,0.37287]
[1777483006685,41.01,75887.01,0.0,-0.99819,0.0,0.37141]
[1777483007692,41.01,75882.71,0.0,-0.9982,0.0,0.36963]
[1777483010713,41.01,75880.86,0.0,-0.99821,0.0,0.36887]
[1777483011198,41.01,75880.86,0.0,-0.99821,0.0,0.36887]
[1777483011247,41.01,75880.86,0.0,-0.99821,0.0,0.36887]
[1777483011278,41.01,75880.86,0.0,-0.99821,0.0,0.36887]
[1777483011720,41.01,75882.33,0.0,-0.9982,0.0,0.36947]
[1777483014950,41.01,75881.13,0.0,-0.9982,0.0,0.36898]
[1777483017466,41.01,75882.04,0.0,-0.9982,0.0,0.36935]
[1777483017518,41.01,75882.04,0.0,-0.9982,0.0,0.36935]
[1777483017762,41.01,75882.16,0.0,-0.9982,0.0,0.3694]
[1777483020783,41.01,75888.7,0.0,-0.99819,0.0,0.37212]
[1777483021790,41.01,75893.4,0.0,-0.99818,0.0,0.37408]
[1777483022797,41.01,75896.42,0.0,-0.99817,0.0,0.37534]
[1777483027832,41.01,75903.71,0.0,-0.99816,0.0,0.37841]
[1777483028839,41.01,75907.47,0.0,-0.99815,0.0,0.38]
[1777483030859,41.01,75921.42,0.0,-0.99812,0.0,0.38595]
[1777483031862,41.01,75931.18,0.0,-0.99809,0.0,0.39016]
[1777483032869,41.01,75933.2,0.0,-0.99809,0.0,0.39103]
[1777483034831,41.01,75933.97,0.0,-0.99809,0.0,0.39137]
[1777483034883,41.01,75934.51,0.0,-0.99809,0.0,0.3916]
[1777483035023,41.01,75934.51,0.0,-0.99809,0.0,0.3916]
[1777483035889,41.01,75935.85,0.0,-0.99808,0.0,0.39219]
[1777483037904,41.01,75941.61,0.0,-0.99807,0.0,0.3947]
[1777483039918,41.01,75945.14,0.0,-0.99806,0.0,0.39625]
[1777483040166,41.01,75945.14,0.0,-0.99806,0.0,0.39625]
[1777483042518,41.01,75945.23,0.0,-0.99806,0.0,0.39629]
[1777483045960,41.01,75948.36,0.0,-0.99805,0.0,0.39767]
[1777483046250,41.01,75948.36,0.0,-0.99805,0.0,0.39767]
[1777483046967,41.01,75953.94,0.0,-0.99804,0.0,0.40014]
[1777483047276,41.01,75953.94,0.0,-0.99804,0.0,0.40014]
[1777483047522,41.01,75953.94,0.0,-0.99804,0.0,0.40014]
[1777483047973,41.01,75956.16,0.0,-0.99803,0.0,0.40112]
[1777483048543,41.01,75956.16,0.0,-0.99803,0.0,0.40112]
[1777483048770,41.01,75956.16,0.0,-0.99803,0.0,0.40112]
[1777483049988,41.01,75957.82,0.0,-0.99803,0.0,0.40186]
[1777483050994,41.01,75954.18,0.0,-0.99804,0.0,0.40024]
[1777483053350,41.01,75952.48,0.0,-0.99805,0.0,0.39899]
[1777483053518,41.01,75952.48,0.0,-0.99805,0.0,0.39899]
[1777483055227,41.01,75952.44,0.0,-0.99805,0.0,0.39897]
[1777483055268,41.01,75952.44,0.0,-0.99805,0.0,0.39897]
[1777483055303,41.01,75948.86,0.0,-0.99805,0.0,0.39739]
[1777483058244,41.01,75949.04,0.0,-0.99805,0.0,0.39747]
[1777483058346,41.01,75945.54,0.0,-0.99806,0.0,0.39593]
[1777483059586,41.01,75945.54,0.0,-0.99806,0.0,0.39593]
[1777483059768,41.01,75945.54,0.0,-0.99806,0.0,0.39593]
[1777483062072,41.01,75943.14,0.0,-0.99807,0.0,0.39488]
[1777483063338,41.01,75943.14,0.0,-0.99807,0.0,0.39488]
[1777483063519,41.01,75943.14,0.0,-0.99807,0.0,0.39488]
[1777483069121,41.01,75943.79,0.0,-0.99807,0.0,0.39516]
[1777483071751,41.01,75942.46,0.0,-0.99807,0.0,0.39458]
[1777483071769,41.01,75942.46,0.0,-0.99807,0.0,0.39458]
[1777483071871,41.01,75939.31,0.0,-0.99808,0.0,0.3932]
[1777483072142,41.01,75936.56,0.0,-0.99808,0.0,0.392]
[1777483075163,41.01,75932.23,0.0,-0.99809,0.0,0.39012]
[1777483076170,41.01,75924.47,0.0,-0.99811,0.0,0.38677]
[1777483077492,41.01,75924.47,0.0,-0.99811,0.0,0.38677]
[1777483077521,41.01,75924.47,0.0,-0.99811,0.0,0.38677]
[1777483077533,41.01,75922.94,0.0,-0.99811,0.0,0.38611]
[1777483078184,41.01,75924.93,0.0,-0.99811,0.0,0.38697]
[1777483080199,41.01,75929.07,0.0,-0.9981,0.0,0.38875]
[1777483082578,41.01,75928.8,0.0,-0.9981,0.0,0.38864]
[1777483082769,41.01,75928.8,0.0,-0.9981,0.0,0.38864]
[1777483082834,41.01,75930.59,0.0,-0.9981,0.0,0.38941]
[1777483083218,41.01,75932.04,0.0,-0.99809,0.0,0.39004]
[1777483084226,41.01,75929.09,0.0,-0.9981,0.0,0.38876]
[1777483086246,41.01,75929.43,0.0,-0.9981,0.0,0.38891]
[1777483086519,41.01,75929.43,0.0,-0.9981,0.0,0.38891]
[1777483086547,41.01,75933.23,0.0,-0.99809,0.0,0.39056]
[1777483087635,41.01,75933.23,0.0,-0.99809,0.0,0.39056]
[1777483087769,41.01,75933.23,0.0,-0.99809,0.0,0.39056]
[1777483087849,41.01,75938.53,0.0,-0.99808,0.0,0.39286]
[1777483089262,41.01,75944.43,0.0,-0.99806,0.0,0.39544]
[1777483090326,41.01,75944.43,0.0,-0.99806,0.0,0.39544]
[1777483090521,41.01,75944.43,0.0,-0.99806,0.0,0.39544]
[1777483094673,41.01,75948.16,0.0,-0.99806,0.0,0.39708]
[1777483094770,41.01,75948.16,0.0,-0.99806,0.0,0.39708]
[1777483094771,41.01,75953.15,0.0,-0.99804,0.0,0.39929]
[1777483097768,41.01,75952.01,0.0,-0.99805,0.0,0.39878]
[1777483098019,41.01,75952.01,0.0,-0.99805,0.0,0.39878]
[1777483098792,41.01,75953.79,0.0,-0.99804,0.0,0.39957]
[1777483099018,41.01,75953.79,0.0,-0.99804,0.0,0.39957]
[1777483098870,41.01,75950.65,0.0,-0.99805,0.0,0.39818]
[1777483104367,41.01,75949.33,0.0,-0.99805,0.0,0.3976]
[1777483105233,41.01,75949.33,0.0,-0.99805,0.0,0.3976]
[1777483105269,41.01,75949.33,0.0,-0.99805,0.0,0.3976]
[1777483109908,41.01,75947.99,0.0,-0.99806,0.0,0.39701]
[1777483110020,41.01,75947.99,0.0,-0.99806,0.0,0.39701]
[1777483109941,41.01,75943.88,0.0,-0.99807,0.0,0.3952]
[1777483110287,41.01,75943.88,0.0,-0.99807,0.0,0.3952]
[1777483110524,41.01,75943.88,0.0,-0.99807,0.0,0.3952]
[1777483110625,41.01,75943.37,0.0,-0.99807,0.0,0.39498]
[1777483113430,41.01,75936.38,0.0,-0.99809,0.0,0.39143]
[1777483115178,41.01,75935.24,0.0,-0.99809,0.0,0.39094]
[1777483115269,41.01,75935.24,0.0,-0.99809,0.0,0.39094]
[1777483118682,41.01,75934.0,0.0,-0.99809,0.0,0.3904]
[1777483118774,41.01,75934.0,0.0,-0.99809,0.0,0.3904]
[1777483119066,41.01,75934.25,0.0,-0.99809,0.0,0.39051]
[1777483119269,41.01,75934.25,0.0,-0.99809,0.0,0.39051]
[1777483119471,41.01,75934.79,0.0,-0.99809,0.0,0.39074]
[1777483123292,41.01,75934.78,0.0,-0.99809,0.0,0.39074]
[1777483123519,41.01,75934.78,0.0,-0.99809,0.0,0.39074]
[1777483129544,41.01,75935.04,0.0,-0.99809,0.0,0.39085]
[1777483132671,41.01,75934.26,0.0,-0.99809,0.0,0.39051]
[1777483132770,41.01,75934.26,0.0,-0.99809,0.0,0.39051]
[1777483132911,41.01,75934.26,0.0,-0.99809,0.0,0.39051]
[1777483133023,41.01,75934.26,0.0,-0.99809,0.0,0.39051]
[1777483133012,41.01,75934.0,0.0,-0.99809,0.0,0.3904]
[1777483138607,41.01,75934.29,0.0,-0.99809,0.0,0.39052]
[1777483141629,41.01,75927.53,0.0,-0.99811,0.0,0.3876]
[1777483142323,41.01,75927.53,0.0,-0.99811,0.0,0.3876]
[1777483142519,41.01,75927.53,0.0,-0.99811,0.0,0.3876]
[1777483142636,41.01,75928.22,0.0,-0.9981,0.0,0.3879]
[1777483146459,41.01,75930.63,0.0,-0.9981,0.0,0.38894]
[1777483146524,41.01,75930.63,0.0,-0.9981,0.0,0.38894]
[1777483146717,41.01,75930.63,0.0,-0.9981,0.0,0.38894]
[1777483146768,41.01,75930.63,0.0,-0.9981,0.0,0.38894]
[1777483146769,41.01,75931.71,0.0,-0.9981,0.0,0.38941]
[1777483152707,41.01,75936.65,0.0,-0.99808,0.0,0.39155]
[1777483153714,41.01,75940.36,0.0,-0.99808,0.0,0.39317]
[1777483154721,41.01,75945.96,0.0,-0.99806,0.0,0.39562]
[1777483155404,41.01,75945.96,0.0,-0.99806,0.0,0.39562]
[1777483155520,41.01,75945.96,0.0,-0.99806,0.0,0.39562]
[1777483155728,41.01,75950.3,0.0,-0.99805,0.0,0.39753]
[1777483157370,41.01,75950.11,0.0,-0.99805,0.0,0.39744]
[1777483157527,41.01,75950.11,0.0,-0.99805,0.0,0.39744]
[1777483157742,41.01,75950.41,0.0,-0.99805,0.0,0.39758]
[1777483158749,41.01,75956.01,0.0,-0.99804,0.0,0.40005]
[1777483159835,41.01,75956.01,0.0,-0.99804,0.0,0.40005]
[1777483160072,41.01,75956.01,0.0,-0.99804,0.0,0.40005]
[1777483163784,41.01,75963.79,0.0,-0.99802,0.0,0.40351]
[1777483164790,41.01,75966.58,0.0,-0.99801,0.0,0.40476]
[1777483166051,41.01,75966.58,0.0,-0.99801,0.0,0.40476]
[1777483166269,41.01,75967.79,0.0,-0.99801,0.0,0.4053]
[1777483166602,41.01,75967.79,0.0,-0.99801,0.0,0.4053]
[1777483166770,41.01,75967.79,0.0,-0.99801,0.0,0.4053]
[1777483166805,41.01,75967.11,0.0,-0.99801,0.0,0.405]
[1777483171840,41.01,75968.53,0.0,-0.99801,0.0,0.40513]
[1777483173854,41.01,75972.28,0.0,-0.998,0.0,0.40681]
[1777483174675,41.01,75972.28,0.0,-0.998,0.0,0.40681]
[1777483174775,41.01,75972.28,0.0,-0.998,0.0,0.40681]
[1777483177733,41.01,75971.09,0.0,-0.99801,0.0,0.40628]
[1777483177771,41.01,75971.09,0.0,-0.99801,0.0,0.40628]
[1777483177896,41.01,75965.39,0.0,-0.99802,0.0,0.40372]
[1777483178809,41.01,75965.39,0.0,-0.99802,0.0,0.40372]
[1777483179018,41.01,75965.39,0.0,-0.99802,0.0,0.40372]
[1777483178903,41.01,75964.72,0.0,-0.99802,0.0,0.40342]
[1777483180917,41.01,75960.85,0.0,-0.99803,0.0,0.4017]
[1777483181325,41.01,75960.85,0.0,-0.99803,0.0,0.4017]
[1777483181519,41.01,75960.85,0.0,-0.99803,0.0,0.4017]
[1777483184270,41.01,75959.87,0.0,-0.99803,0.0,0.40126]
[1777483184528,41.01,75959.87,0.0,-0.99803,0.0,0.40126]
[1777483184945,41.01,75959.98,0.0,-0.99803,0.0,0.40131]
[1777483186190,41.01,75961.31,0.0,-0.99803,0.0,0.4019]
[1777483186273,41.01,75961.31,0.0,-0.99803,0.0,0.4019]
[1777483191205,41.01,75960.09,0.0,-0.99803,0.0,0.40136]
[1777483191268,41.01,75960.09,0.0,-0.99803,0.0,0.40136]
[1777483191409,41.01,75960.09,0.0,-0.99803,0.0,0.40136]
[1777483191519,41.01,75960.09,0.0,-0.99803,0.0,0.40136]
[1777483191994,41.01,75957.46,0.0,-0.99804,0.0,0.40019]
[1777483194123,41.01,75956.57,0.0,-0.99804,0.0,0.3998]
[1777483194268,41.01,75959.42,0.0,-0.99803,0.0,0.40106]
[1777483197028,41.01,75966.19,0.0,-0.99802,0.0,0.40408]
[1777483198020,41.01,75966.19,0.0,-0.99802,0.0,0.40408]
[1777483198036,41.01,75966.28,0.0,-0.99802,0.0,0.40412]
[1777483198268,41.01,75966.28,0.0,-0.99802,0.0,0.40412]
[1777483200629,41.01,75962.76,0.0,-0.99803,0.0,0.40255]
[1777483200770,41.01,75962.76,0.0,-0.99803,0.0,0.40255]
[1777483201058,41.01,75966.05,0.0,-0.99802,0.0,0.40402]
[1777483202078,41.01,75982.52,0.0,-0.99798,0.0,0.41144]
[1777483202461,41.01,75982.52,0.0,-0.99798,0.0,0.41144]
[1777483203077,41.01,76004.44,0.0,-0.99792,0.0,0.4215]
[1777483204083,41.01,76033.06,0.0,-0.99785,0.0,0.43498]
[1777483205090,41.01,76051.4,0.0,-0.9978,0.0,0.4438]
[1777483206101,41.01,76044.95,0.0,-0.99782,0.0,0.44068]
[1777483206455,41.01,76044.95,0.0,-0.99782,0.0,0.44068]
[1777483210132,41.01,76038.92,0.0,-0.99784,0.0,0.43778]
[1777483212148,41.01,76023.35,0.0,-0.99788,0.0,0.43037]
[1777483213154,41.01,76025.03,0.0,-0.99787,0.0,0.43116]
[1777483214161,41.01,76031.25,0.0,-0.99786,0.0,0.43411]
[1777483215168,41.01,76024.96,0.0,-0.99787,0.0,0.43113]
[1777483217202,41.01,76017.48,0.0,-0.99789,0.0,0.4276]
[1777483218189,41.01,76021.84,0.0,-0.99788,0.0,0.42966]
[1777483219196,41.01,76029.14,0.0,-0.99786,0.0,0.43311]
[1777483220203,41.01,76035.63,0.0,-0.99785,0.0,0.4362]
[1777483221211,41.01,76037.11,0.0,-0.99784,0.0,0.43691]
[1777483222870,41.01,76037.11,0.0,-0.99784,0.0,0.43691]
[1777483222891,41.01,76041.24,0.0,-0.99783,0.0,0.43889]
[1777483223224,41.01,76033.7,0.0,-0.99785,0.0,0.43528]
[1777483227252,41.01,76027.69,0.0,-0.99787,0.0,0.43242]
[1777483231581,41.01,76029.09,0.0,-0.99786,0.0,0.43309]
[1777483231771,41.01,76029.09,0.0,-0.99786,0.0,0.43309]
[1777483234580,41.01,76029.7,0.0,-0.99786,0.0,0.43284]
[1777483234773,41.01,76029.7,0.0,-0.99786,0.0,0.43284]
[1777483234874,41.01,76033.09,0.0,-0.99785,0.0,0.43446]
[1777483235864,41.01,76033.09,0.0,-0.99785,0.0,0.43446]
[1777483236020,41.01,76033.09,0.0,-0.99785,0.0,0.43446]
[1777483236121,41.01,76042.86,0.0,-0.99783,0.0,0.43913]
[1777483237046,41.01,76042.86,0.0,-0.99783,0.0,0.43913]
[1777483237119,41.01,76045.23,0.0,-0.99782,0.0,0.44027]
[1777483237268,41.01,76045.23,0.0,-0.99782,0.0,0.44027]
[1777483238329,41.01,76040.76,0.0,-0.99783,0.0,0.43812]
[1777483240424,41.01,76041.41,0.0,-0.99783,0.0,0.43843]
[1777483240519,41.01,76041.41,0.0,-0.99783,0.0,0.43843]
[1777483240619,41.01,76041.89,0.0,-0.99783,0.0,0.43866]
[1777483244371,41.01,76050.16,0.0,-0.99781,0.0,0.44265]
[1777483245378,41.01,76053.09,0.0,-0.9978,0.0,0.44407]
[1777483246386,41.01,76060.54,0.0,-0.99778,0.0,0.4477]
[1777483247621,41.01,76060.54,0.0,-0.99778,0.0,0.4477]
[1777483247651,41.01,76069.95,0.0,-0.99776,0.0,0.45232]
[1777483248400,41.01,76076.92,0.0,-0.99774,0.0,0.45577]
[1777483249407,41.01,76080.59,0.0,-0.99773,0.0,0.4576]
[1777483251610,41.01,76079.71,0.0,-0.99773,0.0,0.45716]
[1777483258470,41.01,76070.28,0.0,-0.99776,0.0,0.45248]
[1777483259554,41.01,76070.28,0.0,-0.99776,0.0,0.45248]
[1777483259771,41.01,76070.28,0.0,-0.99776,0.0,0.45248]
[1777483259871,41.01,76066.36,0.0,-0.99777,0.0,0.45055]
[1777483261491,41.01,76056.65,0.0,-0.99779,0.0,0.4458]
[1777483262498,41.01,76051.06,0.0,-0.99781,0.0,0.44309]
[1777483264511,41.01,76043.54,0.0,-0.99783,0.0,0.43946]
[1777483265519,41.01,76038.82,0.0,-0.99784,0.0,0.43719]
[1777483267533,41.01,76031.11,0.0,-0.99786,0.0,0.43351]
[1777483270554,41.01,76034.38,0.0,-0.99785,0.0,0.43507]
[1777483271400,41.01,76034.38,0.0,-0.99785,0.0,0.43507]
[1777483271518,41.01,76034.38,0.0,-0.99785,0.0,0.43507]
[1777483273906,41.01,76034.62,0.0,-0.99785,0.0,0.43519]
[1777483274025,41.01,76034.62,0.0,-0.99785,0.0,0.43519]
[1777483274112,41.01,76034.69,0.0,-0.99785,0.0,0.43522]
[1777483277636,41.01,76033.77,0.0,-0.99785,0.0,0.43478]
[1777483277769,41.01,76033.77,0.0,-0.99785,0.0,0.43478]
[1777483283645,41.01,76034.16,0.0,-0.99785,0.0,0.43497]
[1777483287184,41.01,76035.46,0.0,-0.99785,0.0,0.43559]
[1777483287270,41.01,76036.31,0.0,-0.99785,0.0,0.43599]
[1777483288680,41.01,76043.57,0.0,-0.99783,0.0,0.43947]
[1777483289687,41.01,76049.08,0.0,-0.99781,0.0,0.44213]
[1777483292183,41.01,76050.03,0.0,-0.99781,0.0,0.44259]
[1777483292271,41.01,76048.79,0.0,-0.99782,0.0,0.44145]
[1777483293528,41.01,76047.91,0.0,-0.99782,0.0,0.44102]
[1777483293773,41.01,76047.91,0.0,-0.99782,0.0,0.44102]
[1777483293812,41.01,76047.84,0.0,-0.99782,0.0,0.44099]
[1777483297833,41.01,76047.38,0.0,-0.99782,0.0,0.44077]
[1777483298021,41.01,76047.38,0.0,-0.99782,0.0,0.44077]
[1777483300961,41.01,76047.95,0.0,-0.99782,0.0,0.44104]
[1777483301020,41.01,76047.95,0.0,-0.99782,0.0,0.44104]
[1777483301056,41.01,76048.5,0.0,-0.99782,0.0,0.44131]
[1777483302814,41.01,76048.97,0.0,-0.99782,0.0,0.44153]
[1777483303024,41.01,76048.97,0.0,-0.99782,0.0,0.44153]
[1777483305214,41.01,76044.74,0.0,-0.99783,0.0,0.4395]
[1777483304792,41.01,76040.2,0.0,-0.99784,0.0,0.43732]
[1777483305270,41.01,76040.2,0.0,-0.99784,0.0,0.43732]
[1777483305799,41.01,76039.49,0.0,-0.99784,0.0,0.43698]
[1777483309345,41.01,76037.81,0.0,-0.99785,0.0,0.43617]
[1777483309518,41.01,76037.81,0.0,-0.99785,0.0,0.43617]
[1777483309827,41.01,76042.07,0.0,-0.99783,0.0,0.43821]
[1777483310834,41.01,76038.06,0.0,-0.99784,0.0,0.43629]
[1777483312104,41.01,76038.06,0.0,-0.99784,0.0,0.43629]
[1777483312158,41.01,76039.12,0.0,-0.99784,0.0,0.4368]
[1777483312904,41.01,76039.12,0.0,-0.99784,0.0,0.4368]
[1777483313020,41.01,76039.12,0.0,-0.99784,0.0,0.4368]
[1777483315890,41.01,76037.89,0.0,-0.99784,0.0,0.43621]
[1777483316020,41.01,76037.89,0.0,-0.99784,0.0,0.43621]
[1777483316159,41.01,76037.89,0.0,-0.99784,0.0,0.43621]
[1777483316223,41.01,76036.35,0.0,-0.99785,0.0,0.43547]
[1777483320465,41.01,76036.13,0.0,-0.99785,0.0,0.43537]
[1777483320523,41.01,76036.13,0.0,-0.99785,0.0,0.43537]
[1777483326123,41.01,76037.36,0.0,-0.99785,0.0,0.43596]
[1777483326270,41.01,76037.36,0.0,-0.99785,0.0,0.43596]
[1777483327678,41.01,76040.11,0.0,-0.99784,0.0,0.43727]
[1777483327777,41.01,76040.11,0.0,-0.99784,0.0,0.43727]
[1777483327952,41.01,76040.88,0.0,-0.99784,0.0,0.43764]
[1777483328964,41.01,76044.7,0.0,-0.99783,0.0,0.43948]
[1777483329545,41.01,76044.7,0.0,-0.99783,0.0,0.43948]
[1777483329771,41.01,76044.7,0.0,-0.99783,0.0,0.43948]
[1777483329967,41.01,76049.04,0.0,-0.99782,0.0,0.44157]
[1777483331981,41.01,76044.29,0.0,-0.99783,0.0,0.43928]
[1777483332614,41.01,76044.29,0.0,-0.99783,0.0,0.43928]
[1777483332770,41.01,76044.29,0.0,-0.99783,0.0,0.43928]
[1777483333076,41.01,76044.29,0.0,-0.99783,0.0,0.43928]
[1777483333271,41.01,76044.29,0.0,-0.99783,0.0,0.43928]
[1777483333097,41.01,76040.92,0.0,-0.99784,0.0,0.43766]
[1777483335009,41.01,76037.23,0.0,-0.99785,0.0,0.4359]
[1777483335440,41.01,76037.23,0.0,-0.99785,0.0,0.4359]
[1777483335528,41.01,76037.23,0.0,-0.99785,0.0,0.4359]
[1777483336011,41.01,76035.69,0.0,-0.99785,0.0,0.43516]
[1777483341044,41.01,76035.84,0.0,-0.99785,0.0,0.43523]
[1777483343859,41.01,76037.97,0.0,-0.99784,0.0,0.43625]
[1777483344020,41.01,76037.97,0.0,-0.99784,0.0,0.43625]
[1777483348524,41.01,76037.82,0.0,-0.99785,0.0,0.43618]
[1777483348770,41.01,76037.82,0.0,-0.99785,0.0,0.43618]
[1777483348932,41.01,76037.82,0.0,-0.99785,0.0,0.43618]
[1777483349019,41.01,76037.82,0.0,-0.99785,0.0,0.43618]
[1777483349100,41.01,76036.17,0.0,-0.99785,0.0,0.43539]
[1777483354135,41.01,76036.92,0.0,-0.99785,0.0,0.43521]
[1777483357349,41.01,76036.38,0.0,-0.99785,0.0,0.43495]
[1777483357523,41.01,76036.38,0.0,-0.99785,0.0,0.43495]
[1777483358195,41.01,76036.38,0.0,-0.99785,0.0,0.43495]
[1777483358269,41.01,76036.38,0.0,-0.99785,0.0,0.43495]
[1777483358271,41.01,76035.69,0.0,-0.99785,0.0,0.43462]
[1777483362191,41.01,76029.23,0.0,-0.99787,0.0,0.43156]
[1777483362436,41.01,76029.23,0.0,-0.99787,0.0,0.43156]
[1777483362520,41.01,76029.23,0.0,-0.99787,0.0,0.43156]
[1777483365212,41.01,76023.94,0.0,-0.99788,0.0,0.42906]
[1777483366292,41.01,76023.94,0.0,-0.99788,0.0,0.42906]
[1777483366524,41.01,76024.35,0.0,-0.99788,0.0,0.42925]
[1777483368403,41.01,76024.68,0.0,-0.99788,0.0,0.42941]
[1777483368522,41.01,76024.68,0.0,-0.99788,0.0,0.42941]
[1777483369240,41.01,76024.13,0.0,-0.99788,0.0,0.42915]
[1777483373228,41.01,76025.05,0.0,-0.99788,0.0,0.42959]
[1777483373268,41.01,76025.05,0.0,-0.99788,0.0,0.42959]
[1777483373304,41.01,76030.21,0.0,-0.99787,0.0,0.43203]
[1777483376638,41.01,76031.9,0.0,-0.99786,0.0,0.43283]
[1777483376769,41.01,76031.9,0.0,-0.99786,0.0,0.43283]
[1777483377296,41.01,76031.48,0.0,-0.99786,0.0,0.43263]
[1777483377994,41.01,76031.48,0.0,-0.99786,0.0,0.43263]
[1777483378023,41.01,76031.48,0.0,-0.99786,0.0,0.43263]
[1777483381325,41.01,76027.05,0.0,-0.99788,0.0,0.43053]
[1777483382008,41.01,76027.05,0.0,-0.99788,0.0,0.43053]
[1777483382021,41.01,76027.05,0.0,-0.99788,0.0,0.43053]
[1777483383143,41.01,76026.88,0.0,-0.99788,0.0,0.43045]
[1777483383269,41.01,76026.88,0.0,-0.99788,0.0,0.43045]
[1777483383339,41.01,76026.65,0.0,-0.99788,0.0,0.43035]
[1777483386061,41.01,76026.55,0.0,-0.99788,0.0,0.4303]
[1777483388374,41.01,76031.74,0.0,-0.99786,0.0,0.43276]
[1777483390617,41.01,76032.68,0.0,-0.99786,0.0,0.4332]
[1777483390768,41.01,76032.68,0.0,-0.99786,0.0,0.4332]
[1777483390869,41.01,76033.67,0.0,-0.99786,0.0,0.43367]
[1777483394417,41.01,76039.72,0.0,-0.99784,0.0,0.43656]
[1777483396372,41.01,76041.76,0.0,-0.99784,0.0,0.43754]
[1777483396519,41.01,76041.76,0.0,-0.99784,0.0,0.43754]
[1777483396578,41.01,76039.11,0.0,-0.99784,0.0,0.43627]
[1777483397437,41.01,76034.38,0.0,-0.99786,0.0,0.43401]
[1777483399452,41.01,76032.97,0.0,-0.99786,0.0,0.43334]
[1777483401466,41.01,76029.84,0.0,-0.99787,0.0,0.43186]
[1777483406500,41.01,76029.22,0.0,-0.99787,0.0,0.43156]
[1777483411536,41.01,76033.69,0.0,-0.99786,0.0,0.43315]
[1777483412544,41.01,76036.56,0.0,-0.99785,0.0,0.43451]
[1777483416571,41.01,76039.39,0.0,-0.99785,0.0,0.43586]
[1777483421606,41.01,76038.08,0.0,-0.99785,0.0,0.43524]
[1777483426640,41.01,76040.2,0.0,-0.99784,0.0,0.43625]
[1777483431676,41.01,76044.29,0.0,-0.99783,0.0,0.43821]
[1777483432683,41.01,76051.69,0.0,-0.99781,0.0,0.44178]
[1777483433690,41.01,76052.0,0.0,-0.99781,0.0,0.44193]
[1777483435704,41.01,76056.37,0.0,-0.9978,0.0,0.44404]
[1777483439294,41.01,76059.04,0.0,-0.9978,0.0,0.44534]
[1777483439388,41.01,76060.24,0.0,-0.99779,0.0,0.44593]
[1777483439519,41.01,76060.24,0.0,-0.99779,0.0,0.44593]
[1777483442293,41.01,76057.61,0.0,-0.9978,0.0,0.44465]
[1777483443773,41.01,76056.59,0.0,-0.9978,0.0,0.44415]
[1777483444766,41.01,76047.69,0.0,-0.99782,0.0,0.43985]
[1777483445774,41.01,76045.14,0.0,-0.99783,0.0,0.43862]
[1777483446447,41.01,76045.14,0.0,-0.99783,0.0,0.43862]
[1777483446519,41.01,76045.14,0.0,-0.99783,0.0,0.43862]
[1777483446797,41.01,76045.14,0.0,-0.99783,0.0,0.43862]
[1777483447020,41.01,76045.14,0.0,-0.99783,0.0,0.43862]
[1777483447021,41.01,76046.54,0.0,-0.99783,0.0,0.43929]
[1777483450811,41.01,76049.76,0.0,-0.99782,0.0,0.44084]
[1777483451818,41.01,76054.27,0.0,-0.99781,0.0,0.44302]
[1777483452695,41.01,76054.27,0.0,-0.99781,0.0,0.44302]
[1777483452769,41.01,76054.27,0.0,-0.99781,0.0,0.44302]
[1777483453173,41.01,76054.27,0.0,-0.99781,0.0,0.44302]
[1777483453269,41.01,76054.27,0.0,-0.99781,0.0,0.44302]
[1777483453271,41.01,76054.82,0.0,-0.99781,0.0,0.44329]
[1777483456849,41.01,76053.26,0.0,-0.99781,0.0,0.44254]
[1777483456905,41.01,76053.26,0.0,-0.99781,0.0,0.44254]
[1777483457020,41.01,76053.26,0.0,-0.99781,0.0,0.44254]
[1777483457081,41.01,76053.56,0.0,-0.99781,0.0,0.44268]
[1777483460881,41.01,76049.81,0.0,-0.99782,0.0,0.44087]
[1777483461569,41.01,76049.81,0.0,-0.99782,0.0,0.44087]
[1777483461775,41.01,76049.81,0.0,-0.99782,0.0,0.44087]
[1777483461791,41.01,76049.81,0.0,-0.99782,0.0,0.44087]
[1777483462020,41.01,76049.81,0.0,-0.99782,0.0,0.44087]
[1777483462042,41.01,76047.87,0.0,-0.99782,0.0,0.43993]
[1777483467296,41.01,76045.96,0.0,-0.99783,0.0,0.43901]
[1777483467341,41.01,76045.65,0.0,-0.99783,0.0,0.43886]
[1777483467502,41.01,76045.65,0.0,-0.99783,0.0,0.43886]
[1777483467519,41.01,76045.65,0.0,-0.99783,0.0,0.43886]
[1777483473206,41.01,76044.1,0.0,-0.99784,0.0,0.43758]
[1777483473268,41.01,76044.1,0.0,-0.99784,0.0,0.43758]
[1777483473300,41.01,76050.35,0.0,-0.99782,0.0,0.44059]
[1777483473576,41.01,76050.35,0.0,-0.99782,0.0,0.44059]
[1777483473770,41.01,76050.35,0.0,-0.99782,0.0,0.44059]
[1777483473971,41.01,76053.78,0.0,-0.99781,0.0,0.44224]
[1777483476993,41.01,76056.54,0.0,-0.9978,0.0,0.44358]
[1777483478050,41.01,76056.54,0.0,-0.9978,0.0,0.44358]
[1777483478268,41.01,76056.54,0.0,-0.9978,0.0,0.44358]
[1777483478294,41.01,76056.65,0.0,-0.9978,0.0,0.44363]
[1777483482746,41.01,76056.29,0.0,-0.99781,0.0,0.44346]
[1777483482774,41.01,76056.29,0.0,-0.99781,0.0,0.44346]
[1777483486386,41.01,76054.37,0.0,-0.99781,0.0,0.44253]
[1777483486521,41.01,76055.07,0.0,-0.99781,0.0,0.44287]
[1777483488568,41.01,76056.22,0.0,-0.99781,0.0,0.44343]
[1777483488769,41.01,76056.22,0.0,-0.99781,0.0,0.44343]
[1777483489078,41.01,76056.09,0.0,-0.99781,0.0,0.44336]
[1777483490255,41.01,76056.09,0.0,-0.99781,0.0,0.44336]
[1777483490271,41.01,76056.09,0.0,-0.99781,0.0,0.44336]
[1777483494105,41.01,76055.68,0.0,-0.99781,0.0,0.44316]
[1777483494189,41.01,76055.68,0.0,-0.99781,0.0,0.44316]
[1777483494271,41.01,76055.68,0.0,-0.99781,0.0,0.44316]
[1777483494288,41.01,76055.21,0.0,-0.99781,0.0,0.44294]
[1777483497453,41.01,76054.07,0.0,-0.99781,0.0,0.44238]
[1777483497519,41.01,76051.78,0.0,-0.99782,0.0,0.44128]
[1777483497559,41.01,76051.78,0.0,-0.99782,0.0,0.44128]
[1777483497770,41.01,76051.78,0.0,-0.99782,0.0,0.44128]
[1777483498140,41.01,76051.68,0.0,-0.99782,0.0,0.44123]
[1777483503176,41.01,76051.08,0.0,-0.99782,0.0,0.44094]
[1777483504178,41.01,76051.08,0.0,-0.99782,0.0,0.44094]
[1777483504269,41.01,76051.08,0.0,-0.99782,0.0,0.44094]
[1777483504315,41.01,76051.08,0.0,-0.99782,0.0,0.44094]
[1777483504371,41.01,76051.72,0.0,-0.99782,0.0,0.44125]
[1777483504519,41.01,76051.72,0.0,-0.99782,0.0,0.44125]
[1777483508213,41.01,76047.27,0.0,-0.99783,0.0,0.4391]
[1777483510100,41.01,76047.37,0.0,-0.99783,0.0,0.43915]
[1777483510274,41.01,76047.37,0.0,-0.99783,0.0,0.43915]
[1777483510464,41.01,76047.37,0.0,-0.99783,0.0,0.43915]
[1777483510375,41.01,76045.46,0.0,-0.99783,0.0,0.43823]
[1777483510519,41.01,76045.46,0.0,-0.99783,0.0,0.43823]
[1777483517279,41.01,76045.49,0.0,-0.99783,0.0,0.43825]
[1777483519293,41.01,76036.98,0.0,-0.99786,0.0,0.43418]
[1777483520300,41.01,76036.25,0.0,-0.99786,0.0,0.43383]
[1777483520612,41.01,76036.25,0.0,-0.99786,0.0,0.43383]
[1777483520778,41.01,76036.25,0.0,-0.99786,0.0,0.43383]
[1777483521307,41.01,76034.13,0.0,-0.99786,0.0,0.43282]
[1777483521621,41.01,76034.13,0.0,-0.99786,0.0,0.43282]
[1777483521778,41.01,76034.13,0.0,-0.99786,0.0,0.43282]
[1777483524165,41.01,76033.0,0.0,-0.99787,0.0,0.43229]
[1777483524269,41.01,76033.0,0.0,-0.99787,0.0,0.43229]
[1777483524680,41.01,76032.62,0.0,-0.99787,0.0,0.43211]
[1777483524770,41.01,76032.62,0.0,-0.99787,0.0,0.43211]
[1777483525335,41.01,76034.47,0.0,-0.99786,0.0,0.43299]
[1777483528230,41.01,76034.31,0.0,-0.99786,0.0,0.43291]
[1777483528271,41.01,76034.31,0.0,-0.99786,0.0,0.43291]
[1777483532384,41.01,76028.06,0.0,-0.99788,0.0,0.42942]
[1777483533784,41.01,76026.73,0.0,-0.99788,0.0,0.42879]
[1777483534019,41.01,76026.73,0.0,-0.99788,0.0,0.42879]
[1777483534399,41.01,76026.42,0.0,-0.99788,0.0,0.42865]
[1777483534521,41.01,76026.42,0.0,-0.99788,0.0,0.42865]
[1777483540441,41.01,76025.77,0.0,-0.99789,0.0,0.42834]
[1777483545476,41.01,76024.09,0.0,-0.99789,0.0,0.42755]
[1777483547259,41.01,76021.56,0.0,-0.9979,0.0,0.42636]
[1777483547270,41.01,76021.56,0.0,-0.9979,0.0,0.42636]
[1777483547490,41.01,76017.49,0.0,-0.99791,0.0,0.42446]
[1777483548341,41.01,76017.49,0.0,-0.99791,0.0,0.42446]
[1777483548520,41.01,76017.49,0.0,-0.99791,0.0,0.42446]
[1777483548522,41.01,76006.36,0.0,-0.99793,0.0,0.41929]
[1777483549504,41.01,76003.72,0.0,-0.99794,0.0,0.41807]
[1777483551650,41.01,76003.25,0.0,-0.99794,0.0,0.41785]
[1777483551771,41.01,76003.25,0.0,-0.99794,0.0,0.41785]
[1777483552057,41.01,76003.25,0.0,-0.99794,0.0,0.41785]
[1777483552269,41.01,76003.25,0.0,-0.99794,0.0,0.41785]
[1777483552314,41.01,76003.25,0.0,-0.99794,0.0,0.41785]
[1777483555546,41.01,76000.28,0.0,-0.99795,0.0,0.41649]
[1777483556553,41.01,75997.13,0.0,-0.99796,0.0,0.41504]
[1777483557560,41.01,75994.21,0.0,-0.99796,0.0,0.41371]
[1777483561242,41.01,75992.56,0.0,-0.99797,0.0,0.41295]
[1777483561268,41.01,75992.56,0.0,-0.99797,0.0,0.41295]
[1777483561368,41.01,75992.2,0.0,-0.99797,0.0,0.41279]
[1777483561675,41.01,75992.2,0.0,-0.99797,0.0,0.41279]
[1777483561774,41.01,75992.2,0.0,-0.99797,0.0,0.41279]
[1777483563769,41.01,75993.88,0.0,-0.99797,0.0,0.41356]
[1777483563870,41.01,75992.94,0.0,-0.99797,0.0,0.41313]
[1777483564616,41.01,75989.21,0.0,-0.99798,0.0,0.41143]
[1777483566245,41.01,75989.21,0.0,-0.99798,0.0,0.41143]
[1777483566268,41.01,75989.21,0.0,-0.99798,0.0,0.41143]
[1777483566345,41.01,75985.98,0.0,-0.99798,0.0,0.40996]
[1777483566630,41.01,75980.44,0.0,-0.998,0.0,0.40746]
[1777483568782,41.01,75976.76,0.0,-0.99801,0.0,0.4058]
[1777483569608,41.01,75976.76,0.0,-0.99801,0.0,0.4058]
[1777483569773,41.01,75976.76,0.0,-0.99801,0.0,0.4058]
[1777483569802,41.01,75976.64,0.0,-0.99801,0.0,0.40575]
[1777483573679,41.01,75973.54,0.0,-0.99801,0.0,0.40436]
[1777483574686,41.01,75970.33,0.0,-0.99802,0.0,0.40293]
[1777483575579,41.01,75970.33,0.0,-0.99802,0.0,0.40293]
[1777483575775,41.01,75970.33,0.0,-0.99802,0.0,0.40293]
[1777483575916,41.01,75970.33,0.0,-0.99802,0.0,0.40293]
[1777483576020,41.01,75970.33,0.0,-0.99802,0.0,0.40293]
[1777483576119,41.01,75969.24,0.0,-0.99802,0.0,0.40244]
[1777483579221,41.01,75970.34,0.0,-0.99802,0.0,0.40293]
[1777483579268,41.01,75970.34,0.0,-0.99802,0.0,0.40293]
[1777483579368,41.01,75976.36,0.0,-0.99801,0.0,0.40563]
[1777483579665,41.01,75976.36,0.0,-0.99801,0.0,0.40563]
[1777483579777,41.01,75976.36,0.0,-0.99801,0.0,0.40563]
[1777483579877,41.01,75981.15,0.0,-0.998,0.0,0.40778]
[1777483581735,41.01,75983.87,0.0,-0.99799,0.0,0.40901]
[1777483582650,41.01,75983.87,0.0,-0.99799,0.0,0.40901]
[1777483582769,41.01,75983.87,0.0,-0.99799,0.0,0.40901]
[1777483583101,41.01,75983.87,0.0,-0.99799,0.0,0.40901]
[1777483583272,41.01,75983.87,0.0,-0.99799,0.0,0.40901]
[1777483583369,41.01,75986.73,0.0,-0.99798,0.0,0.4103]
[1777483583749,41.01,75989.16,0.0,-0.99798,0.0,0.41141]
[1777483586014,41.01,75990.94,0.0,-0.99797,0.0,0.41222]
[1777483586275,41.01,75990.94,0.0,-0.99797,0.0,0.41222]
[1777483586372,41.01,75995.15,0.0,-0.99796,0.0,0.41414]
[1777483587346,41.01,75995.15,0.0,-0.99796,0.0,0.41414]
[1777483587520,41.01,75995.15,0.0,-0.99796,0.0,0.41414]
[1777483587560,41.01,75996.87,0.0,-0.99796,0.0,0.41492]
[1777483589791,41.01,75993.82,0.0,-0.99797,0.0,0.41353]
[1777483590798,41.01,75996.39,0.0,-0.99796,0.0,0.4147]
[1777483591805,41.01,76001.11,0.0,-0.99795,0.0,0.41635]
[1777483593819,41.01,76004.72,0.0,-0.99794,0.0,0.41801]
[1777483594614,41.01,76004.72,0.0,-0.99794,0.0,0.41801]
[1777483594775,41.01,76004.72,0.0,-0.99794,0.0,0.41801]
[1777483599861,41.01,76006.67,0.0,-0.99794,0.0,0.41891]
[1777483601099,41.01,76006.67,0.0,-0.99794,0.0,0.41891]
[1777483601275,41.01,76006.67,0.0,-0.99794,0.0,0.41891]
[1777483601323,41.01,76006.51,0.0,-0.99794,0.0,0.41884]
[1777483601670,41.01,76006.51,0.0,-0.99794,0.0,0.41884]
[1777483601771,41.01,76006.51,0.0,-0.99794,0.0,0.41884]
[1777483606910,41.01,76006.7,0.0,-0.99794,0.0,0.41892]
[1777483608701,41.01,76007.3,0.0,-0.99794,0.0,0.4192]
[1777483608768,41.01,76007.3,0.0,-0.99794,0.0,0.4192]
[1777483608923,41.01,76011.08,0.0,-0.99793,0.0,0.42095]
[1777483609774,41.01,76011.08,0.0,-0.99793,0.0,0.42095]
[1777483610028,41.01,76011.08,0.0,-0.99793,0.0,0.42095]
[1777483613563,41.01,76011.14,0.0,-0.99793,0.0,0.42098]
[1777483613621,41.01,75982.08,0.0,-0.998,0.0,0.40769]
[1777483613960,41.01,75948.87,0.0,-0.99808,0.0,0.39297]
[1777483614967,41.01,75936.49,0.0,-0.9981,0.0,0.3876]
[1777483616513,41.01,75936.49,0.0,-0.9981,0.0,0.3876]
[1777483616566,41.01,75934.59,0.0,-0.99811,0.0,0.38678]
[1777483617766,41.01,75935.2,0.0,-0.99811,0.0,0.38704]
[1777483617988,41.01,75906.4,0.0,-0.99817,0.0,0.3748]
[1777483618994,41.01,75885.54,0.0,-0.99822,0.0,0.36615]
[1777483620014,41.01,75881.22,0.0,-0.99823,0.0,0.36438]
[1777483621369,41.01,75881.22,0.0,-0.99823,0.0,0.36438]
[1777483621404,41.01,75881.56,0.0,-0.99823,0.0,0.36452]
[1777483622018,41.01,75886.08,0.0,-0.99822,0.0,0.36637]
[1777483623025,41.01,75888.45,0.0,-0.99821,0.0,0.36734]
[1777483625039,41.01,75885.27,0.0,-0.99822,0.0,0.36604]
[1777483627053,41.01,75883.13,0.0,-0.99822,0.0,0.36516]
[1777483628060,41.01,75879.88,0.0,-0.99823,0.0,0.36383]
[1777483630074,41.01,75877.5,0.0,-0.99823,0.0,0.36286]
[1777483631081,41.01,75879.77,0.0,-0.99823,0.0,0.36378]
[1777483633095,41.01,75877.38,0.0,-0.99824,0.0,0.36281]
[1777483634102,41.01,75872.28,0.0,-0.99825,0.0,0.36074]
[1777483635109,41.01,75864.08,0.0,-0.99826,0.0,0.35743]
[1777483636116,41.01,75860.3,0.0,-0.99827,0.0,0.35591]
[1777483637123,41.01,75857.18,0.0,-0.99828,0.0,0.35466]
[1777483638382,41.01,75857.18,0.0,-0.99828,0.0,0.35466]
[1777483638477,41.01,75848.55,0.0,-0.9983,0.0,0.35123]
[1777483638690,41.01,75848.55,0.0,-0.9983,0.0,0.35123]
[1777483639137,41.01,75847.89,0.0,-0.9983,0.0,0.35097]
[1777483640528,41.01,75847.89,0.0,-0.9983,0.0,0.35097]
[1777483640603,41.01,75847.19,0.0,-0.9983,0.0,0.35069]
[1777483642158,41.01,75844.44,0.0,-0.9983,0.0,0.34961]
[1777483643165,41.01,75838.82,0.0,-0.99832,0.0,0.3474]
[1777483644172,41.01,75827.52,0.0,-0.99834,0.0,0.34299]
[1777483645179,41.01,75828.25,0.0,-0.99834,0.0,0.34327]
[1777483647194,41.01,75832.89,0.0,-0.99833,0.0,0.34508]
[1777483647813,41.01,75832.89,0.0,-0.99833,0.0,0.34508]
[1777483648226,41.01,75832.89,0.0,-0.99833,0.0,0.34508]
[1777483648266,41.01,75834.97,0.0,-0.99832,0.0,0.34589]
[1777483649207,41.01,75838.39,0.0,-0.99832,0.0,0.34723]
[1777483652022,41.01,75838.77,0.0,-0.99832,0.0,0.34693]
[1777483652229,41.01,75828.75,0.0,-0.99834,0.0,0.34302]
[1777483653235,41.01,75826.01,0.0,-0.99834,0.0,0.34196]
[1777483654243,41.01,75822.51,0.0,-0.99835,0.0,0.34061]
[1777483655250,41.01,75818.77,0.0,-0.99836,0.0,0.33917]
[1777483657264,41.01,75816.26,0.0,-0.99836,0.0,0.33821]
[1777483659278,41.01,75810.2,0.0,-0.99838,0.0,0.33591]
[1777483660285,41.01,75809.5,0.0,-0.99838,0.0,0.33565]
[1777483662280,41.01,75809.86,0.0,-0.99838,0.0,0.3358]
[1777483662503,41.01,75810.76,0.0,-0.99838,0.0,0.33615]
[1777483663114,41.01,75810.76,0.0,-0.99838,0.0,0.33615]
[1777483663306,41.01,75810.73,0.0,-0.99838,0.0,0.33615]
[1777483663691,41.01,75810.73,0.0,-0.99838,0.0,0.33615]
[1777483663769,41.01,75810.73,0.0,-0.99838,0.0,0.33615]
[1777483664313,41.01,75814.2,0.0,-0.99837,0.0,0.33748]
[1777483666327,41.01,75816.09,0.0,-0.99836,0.0,0.33822]
[1777483667883,41.01,75816.27,0.0,-0.99836,0.0,0.3383]
[1777483668025,41.01,75816.27,0.0,-0.99836,0.0,0.3383]
[1777483669648,41.01,75815.66,0.0,-0.99837,0.0,0.33807]
[1777483669348,41.01,75812.72,0.0,-0.99837,0.0,0.33696]
[1777483669770,41.01,75812.72,0.0,-0.99837,0.0,0.33696]
[1777483670354,41.01,75812.9,0.0,-0.99837,0.0,0.33704]
[1777483671252,41.01,75812.9,0.0,-0.99837,0.0,0.33704]
[1777483671271,41.01,75812.9,0.0,-0.99837,0.0,0.33704]
[1777483676397,41.01,75811.67,0.0,-0.99837,0.0,0.33663]
[1777483678165,41.01,75812.29,0.0,-0.99837,0.0,0.33688]
[1777483678275,41.01,75812.29,0.0,-0.99837,0.0,0.33688]
[1777483678547,41.01,75812.29,0.0,-0.99837,0.0,0.33688]
[1777483678603,41.01,75812.14,0.0,-0.99837,0.0,0.33684]
[1777483678777,41.01,75812.14,0.0,-0.99837,0.0,0.33684]
[1777483683148,41.01,75810.13,0.0,-0.99838,0.0,0.33611]
[1777483683271,41.01,75810.13,0.0,-0.99838,0.0,0.33611]
[1777483683451,41.01,75810.13,0.0,-0.99838,0.0,0.33611]
[1777483683522,41.01,75810.13,0.0,-0.99838,0.0,0.33611]
[1777483683621,41.01,75809.88,0.0,-0.99838,0.0,0.33603]
[1777483685460,41.01,75811.8,0.0,-0.99837,0.0,0.33679]
[1777483686467,41.01,75817.71,0.0,-0.99836,0.0,0.33906]
[1777483687669,41.01,75817.71,0.0,-0.99836,0.0,0.33906]
[1777483687685,41.01,75799.22,0.0,-0.9984,0.0,0.33204]
[1777483688487,41.01,75783.24,0.0,-0.99843,0.0,0.32608]
[1777483689494,41.01,75785.95,0.0,-0.99842,0.0,0.32712]
[1777483690501,41.01,75788.24,0.0,-0.99842,0.0,0.32801]
[1777483691023,41.01,75788.24,0.0,-0.99842,0.0,0.32801]
[1777483691507,41.02,75787.34,0.0,-0.99842,0.0,0.3277]
[1777483694531,41.02,75785.37,0.0,-0.99842,0.0,0.32706]
[1777483698559,41.02,75783.73,0.0,-0.99843,0.0,0.32658]
[1777483699566,41.02,75791.36,0.0,-0.99841,0.0,0.32946]
[1777483700506,41.02,75791.36,0.0,-0.99841,0.0,0.32946]
[1777483700523,41.02,75791.36,0.0,-0.99841,0.0,0.32946]
[1777483700703,41.02,75794.11,0.0,-0.9984,0.0,0.33051]
[1777483701545,41.02,75794.11,0.0,-0.9984,0.0,0.33051]
[1777483701579,41.02,75796.06,0.0,-0.9984,0.0,0.33127]
[1777483701770,41.02,75796.06,0.0,-0.9984,0.0,0.33127]
[1777483702586,41.02,75798.82,0.0,-0.9984,0.0,0.33233]
[1777483705608,41.02,75805.01,0.0,-0.99838,0.0,0.33473]
[1777483706189,41.02,75805.01,0.0,-0.99838,0.0,0.33473]
[1777483706268,41.02,75805.01,0.0,-0.99838,0.0,0.33473]
[1777483706615,41.02,75806.63,0.0,-0.99838,0.0,0.33536]
[1777483707248,41.02,75806.63,0.0,-0.99838,0.0,0.33536]
[1777483707271,41.02,75806.63,0.0,-0.99838,0.0,0.33536]
[1777483707622,41.02,75809.67,0.0,-0.99837,0.0,0.33653]
[1777483709637,41.02,75817.58,0.0,-0.99836,0.0,0.33958]
[1777483710644,41.02,75822.43,0.0,-0.99835,0.0,0.34146]
[1777483711656,41.02,75824.41,0.0,-0.99835,0.0,0.34178]
[1777483712660,41.02,75830.47,0.0,-0.99833,0.0,0.34413]
[1777483714674,41.02,75831.42,0.0,-0.99833,0.0,0.3445]
[1777483719280,41.02,75832.43,0.0,-0.99833,0.0,0.34489]
[1777483719522,41.02,75832.43,0.0,-0.99833,0.0,0.34489]
[1777483723818,41.02,75832.48,0.0,-0.99833,0.0,0.34491]
[1777483724021,41.02,75832.48,0.0,-0.99833,0.0,0.34491]
[1777483724501,41.02,75832.48,0.0,-0.99833,0.0,0.34491]
[1777483724520,41.02,75832.48,0.0,-0.99833,0.0,0.34491]
[1777483724602,41.02,75832.48,0.0,-0.99833,0.0,0.34491]
[1777483725751,41.02,75830.33,0.0,-0.99833,0.0,0.34407]
[1777483727398,41.02,75830.33,0.0,-0.99833,0.0,0.34407]
[1777483727521,41.02,75830.33,0.0,-0.99833,0.0,0.34407]
[1777483727765,41.02,75834.48,0.0,-0.99832,0.0,0.34569]
[1777483729779,41.02,75836.58,0.0,-0.99832,0.0,0.34651]
[1777483731334,41.02,75836.58,0.0,-0.99832,0.0,0.34651]
[1777483731520,41.02,75836.58,0.0,-0.99832,0.0,0.34651]
[1777483733611,41.02,75837.24,0.0,-0.99832,0.0,0.34677]
[1777483733702,41.02,75846.39,0.0,-0.9983,0.0,0.35037]
[1777483733771,41.02,75846.39,0.0,-0.9983,0.0,0.35037]
[1777483733806,41.02,75849.52,0.0,-0.99829,0.0,0.35161]
[1777483735021,41.02,75849.52,0.0,-0.99829,0.0,0.35161]
[1777483735078,41.02,75849.82,0.0,-0.99829,0.0,0.35172]
[1777483741072,41.02,75847.75,0.0,-0.9983,0.0,0.35091]
[1777483741273,41.02,75847.75,0.0,-0.9983,0.0,0.35091]
[1777483746900,41.02,75847.27,0.0,-0.9983,0.0,0.35072]
[1777483750918,41.02,75846.74,0.0,-0.9983,0.0,0.35051]
[1777483751025,41.02,75846.74,0.0,-0.9983,0.0,0.35051]
[1777483753426,41.02,75846.78,0.0,-0.9983,0.0,0.35052]
[1777483753520,41.02,75846.78,0.0,-0.9983,0.0,0.35052]
[1777483753570,41.02,75850.01,0.0,-0.99829,0.0,0.3518]
[1777483754167,41.02,75850.01,0.0,-0.99829,0.0,0.3518]
[1777483754273,41.02,75850.01,0.0,-0.99829,0.0,0.3518]
[1777483755963,41.02,75856.16,0.0,-0.99828,0.0,0.35425]
[1777483757070,41.02,75856.16,0.0,-0.99828,0.0,0.35425]
[1777483757277,41.02,75856.16,0.0,-0.99828,0.0,0.35425]
[1777483759819,41.02,75856.89,0.0,-0.99828,0.0,0.35454]
[1777483760019,41.02,75856.89,0.0,-0.99828,0.0,0.35454]
[1777483760090,41.02,75856.65,0.0,-0.99828,0.0,0.35444]
[1777483766117,41.02,75857.52,0.0,-0.99828,0.0,0.35479]
[1777483766270,41.02,75857.52,0.0,-0.99828,0.0,0.35479]
[1777483769412,41.02,75860.2,0.0,-0.99827,0.0,0.35586]
[1777483769519,41.02,75860.2,0.0,-0.99827,0.0,0.35586]
[1777483769612,41.02,75860.2,0.0,-0.99827,0.0,0.35586]
[1777483769769,41.02,75860.2,0.0,-0.99827,0.0,0.35586]
[1777483769621,41.02,75861.64,0.0,-0.99827,0.0,0.35644]
[1777483772347,41.02,75858.14,0.0,-0.99828,0.0,0.35458]
[1777483772521,41.02,75858.14,0.0,-0.99828,0.0,0.35458]
[1777483772525,41.02,75855.04,0.0,-0.99828,0.0,0.35334]
[1777483778117,41.02,75855.48,0.0,-0.99828,0.0,0.35352]
[1777483783152,41.02,75855.42,0.0,-0.99828,0.0,0.3535]
[1777483784411,41.02,75855.42,0.0,-0.99828,0.0,0.3535]
[1777483784521,41.02,75855.42,0.0,-0.99828,0.0,0.3535]
[1777483786770,41.02,75855.06,0.0,-0.99828,0.0,0.35335]
[1777483787019,41.02,75854.88,0.0,-0.99828,0.0,0.35328]
[1777483787180,41.02,75855.47,0.0,-0.99828,0.0,0.35352]
[1777483793221,41.02,75854.79,0.0,-0.99828,0.0,0.3534]
[1777483795236,41.02,75858.67,0.0,-0.99828,0.0,0.35495]
[1777483796612,41.02,75858.67,0.0,-0.99828,0.0,0.35495]
[1777483796769,41.02,75858.67,0.0,-0.99828,0.0,0.35495]
[1777483798258,41.02,75863.8,0.0,-0.99827,0.0,0.35701]
[1777483799265,41.02,75863.8,0.0,-0.99827,0.0,0.35701]
[1777483799519,41.02,75863.8,0.0,-0.99827,0.0,0.35701]
[1777483799554,41.02,75863.04,0.0,-0.99827,0.0,0.3567]
[1777483801279,41.02,75872.69,0.0,-0.99825,0.0,0.36059]
[1777483802286,41.02,75884.13,0.0,-0.99822,0.0,0.36525]
[1777483803293,41.02,75885.77,0.0,-0.99822,0.0,0.36593]
[1777483805317,41.02,75882.27,0.0,-0.99823,0.0,0.36449]
[1777483806318,41.02,75864.57,0.0,-0.99826,0.0,0.35732]
[1777483807325,41.02,75861.88,0.0,-0.99827,0.0,0.35624]
[1777483808588,41.02,75861.88,0.0,-0.99827,0.0,0.35624]
[1777483808773,41.02,75861.88,0.0,-0.99827,0.0,0.35624]
[1777483810346,41.02,75857.21,0.0,-0.99828,0.0,0.35437]
[1777483811546,41.02,75857.21,0.0,-0.99828,0.0,0.35437]
[1777483811772,41.02,75857.21,0.0,-0.99828,0.0,0.35437]
[1777483812905,41.02,75856.17,0.0,-0.99828,0.0,0.35395]
[1777483813022,41.02,75856.17,0.0,-0.99828,0.0,0.35395]
[1777483813367,41.02,75851.52,0.0,-0.99829,0.0,0.3521]
[1777483816445,41.02,75853.94,0.0,-0.99829,0.0,0.35307]
[1777483816518,41.02,75853.94,0.0,-0.99829,0.0,0.35307]
[1777483819650,41.02,75855.51,0.0,-0.99828,0.0,0.35369]
[1777483819768,41.02,75855.51,0.0,-0.99828,0.0,0.35369]
[1777483819751,41.02,75855.87,0.0,-0.99828,0.0,0.35383]
[1777483822111,41.02,75857.13,0.0,-0.99828,0.0,0.35434]
[1777483822269,41.02,75857.13,0.0,-0.99828,0.0,0.35434]
[1777483827730,41.02,75857.47,0.0,-0.99828,0.0,0.35447]
[1777483827776,41.02,75857.47,0.0,-0.99828,0.0,0.35447]
[1777483829894,41.02,75856.11,0.0,-0.99828,0.0,0.35393]
[1777483830018,41.02,75856.11,0.0,-0.99828,0.0,0.35393]
[1777483830486,41.02,75855.98,0.0,-0.99828,0.0,0.35388]
[1777483832499,41.02,75858.54,0.0,-0.99828,0.0,0.35444]
[1777483833347,41.02,75858.54,0.0,-0.99828,0.0,0.35444]
[1777483833519,41.02,75858.54,0.0,-0.99828,0.0,0.35444]
[1777483837400,41.02,75859.97,0.0,-0.99828,0.0,0.35501]
[1777483837520,41.02,75859.97,0.0,-0.99828,0.0,0.35501]
[1777483837535,41.02,75860.92,0.0,-0.99827,0.0,0.35539]
[1777483839175,41.02,75860.44,0.0,-0.99827,0.0,0.3552]
[1777483839272,41.02,75860.44,0.0,-0.99827,0.0,0.3552]
[1777483844584,41.02,75860.0,0.0,-0.99828,0.0,0.35503]
[1777483849619,41.02,75860.12,0.0,-0.99828,0.0,0.35507]
[1777483852640,41.02,75869.53,0.0,-0.99826,0.0,0.35885]
[1777483853406,41.02,75869.53,0.0,-0.99826,0.0,0.35885]
[1777483853520,41.02,75869.53,0.0,-0.99826,0.0,0.35885]
[1777483853647,41.02,75875.89,0.0,-0.99824,0.0,0.36143]
[1777483857462,41.02,75874.63,0.0,-0.99824,0.0,0.36092]
[1777483857519,41.02,75874.63,0.0,-0.99824,0.0,0.36092]
[1777483857675,41.02,75874.99,0.0,-0.99824,0.0,0.36106]
[1777483858273,41.02,75874.99,0.0,-0.99824,0.0,0.36106]
[1777483858521,41.02,75874.99,0.0,-0.99824,0.0,0.36106]
[1777483863717,41.02,75875.81,0.0,-0.99824,0.0,0.3614]
[1777483864063,41.02,75875.81,0.0,-0.99824,0.0,0.3614]
[1777483864272,41.02,75875.81,0.0,-0.99824,0.0,0.3614]
[1777483864724,41.02,75875.63,0.0,-0.99824,0.0,0.36132]
[1777483867746,41.02,75879.38,0.0,-0.99823,0.0,0.36285]
[1777483869000,41.02,75878.87,0.0,-0.99824,0.0,0.36264]
[1777483869033,41.02,75878.87,0.0,-0.99824,0.0,0.36264]
[1777483871774,41.02,75883.42,0.0,-0.99823,0.0,0.3645]
[1777483876809,41.02,75892.4,0.0,-0.99821,0.0,0.36819]
[1777483877815,41.02,75893.21,0.0,-0.9982,0.0,0.36852]
[1777483878147,41.02,75893.21,0.0,-0.9982,0.0,0.36852]
[1777483878241,41.02,75893.21,0.0,-0.9982,0.0,0.36852]
[1777483879835,41.02,75904.45,0.0,-0.99818,0.0,0.37319]
[1777483880841,41.02,75911.45,0.0,-0.99816,0.0,0.37612]
[1777483881848,41.02,75913.89,0.0,-0.99816,0.0,0.37715]
[1777483882855,41.02,75909.98,0.0,-0.99817,0.0,0.3755]
[1777483883862,41.02,75906.78,0.0,-0.99817,0.0,0.37416]
[1777483884783,41.02,75906.78,0.0,-0.99817,0.0,0.37416]
[1777483885022,41.02,75907.46,0.0,-0.99817,0.0,0.37445]
[1777483887499,41.02,75909.46,0.0,-0.99817,0.0,0.37528]
[1777483887524,41.02,75909.46,0.0,-0.99817,0.0,0.37528]
[1777483887890,41.02,75908.26,0.0,-0.99817,0.0,0.37478]
[1777483888666,41.02,75908.26,0.0,-0.99817,0.0,0.37478]
[1777483888769,41.02,75908.26,0.0,-0.99817,0.0,0.37478]
[1777483888897,41.02,75904.5,0.0,-0.99818,0.0,0.37321]
[1777483892149,41.02,75904.4,0.0,-0.99818,0.0,0.37269]
[1777483892269,41.02,75904.4,0.0,-0.99818,0.0,0.37269]
[1777483892370,41.02,75904.4,0.0,-0.99818,0.0,0.37269]
[1777483894026,41.02,75904.77,0.0,-0.99818,0.0,0.37285]
[1777483894270,41.02,75904.77,0.0,-0.99818,0.0,0.37285]
[1777483896954,41.02,75896.22,0.0,-0.9982,0.0,0.36929]
[1777483898745,41.02,75896.22,0.0,-0.9982,0.0,0.36929]
[1777483898769,41.02,75896.22,0.0,-0.9982,0.0,0.36929]
[1777483898846,41.02,75889.16,0.0,-0.99822,0.0,0.36638]
[1777483901254,41.02,75889.99,0.0,-0.99821,0.0,0.36672]
[1777483901272,41.02,75889.99,0.0,-0.99821,0.0,0.36672]
[1777483901358,41.02,75891.27,0.0,-0.99821,0.0,0.36725]
[1777483904563,41.02,75891.78,0.0,-0.99821,0.0,0.36746]
[1777483905015,41.02,75895.83,0.0,-0.9982,0.0,0.36913]
[1777483907028,41.02,75902.0,0.0,-0.99819,0.0,0.37169]
[1777483908822,41.02,75902.0,0.0,-0.99819,0.0,0.37169]
[1777483908846,41.02,75907.22,0.0,-0.99818,0.0,0.37387]
[1777483909023,41.02,75907.22,0.0,-0.99818,0.0,0.37387]
[1777483910061,41.02,75922.62,0.0,-0.99814,0.0,0.38036]
[1777483911066,41.02,75942.38,0.0,-0.9981,0.0,0.38883]
[1777483912073,41.02,75941.09,0.0,-0.9981,0.0,0.38827]
[1777483913080,41.02,75937.67,0.0,-0.99811,0.0,0.3868]
[1777483916505,41.02,75939.64,0.0,-0.9981,0.0,0.38765]
[1777483919026,41.02,75938.08,0.0,-0.99811,0.0,0.38697]
[1777483921745,41.02,75934.17,0.0,-0.99811,0.0,0.38529]
[1777483921773,41.02,75934.17,0.0,-0.99811,0.0,0.38529]
[1777483921790,41.02,75933.91,0.0,-0.99812,0.0,0.38518]
[1777483924296,41.02,75932.71,0.0,-0.99812,0.0,0.38466]
[1777483924397,41.02,75927.9,0.0,-0.99813,0.0,0.38261]
[1777483927235,41.02,75925.58,0.0,-0.99813,0.0,0.38162]
[1777483927495,41.02,75925.58,0.0,-0.99813,0.0,0.38162]
[1777483927596,41.02,75923.79,0.0,-0.99814,0.0,0.38086]
[1777483927979,41.02,75923.79,0.0,-0.99814,0.0,0.38086]
[1777483930200,41.02,75926.85,0.0,-0.99813,0.0,0.38216]
[1777483932158,41.02,75926.71,0.0,-0.99813,0.0,0.3821]
[1777483932270,41.02,75926.71,0.0,-0.99813,0.0,0.3821]
[1777483933223,41.02,75940.35,0.0,-0.9981,0.0,0.38795]
[1777483934229,41.02,75945.68,0.0,-0.99809,0.0,0.39026]
[1777483935671,41.02,75945.68,0.0,-0.99809,0.0,0.39026]
[1777483935771,41.02,75945.68,0.0,-0.99809,0.0,0.39026]
[1777483935840,41.02,75945.68,0.0,-0.99809,0.0,0.39026]
[1777483935938,41.02,75946.94,0.0,-0.99809,0.0,0.39081]
[1777483936019,41.02,75946.94,0.0,-0.99809,0.0,0.39081]
[1777483940272,41.02,75951.84,0.0,-0.99807,0.0,0.39294]
[1777483942578,41.02,75952.88,0.0,-0.99807,0.0,0.3934]
[1777483942681,41.02,75952.88,0.0,-0.99807,0.0,0.3934]
[1777483942769,41.02,75952.88,0.0,-0.99807,0.0,0.3934]
[1777483942782,41.02,75950.8,0.0,-0.99808,0.0,0.39249]
[1777483946377,41.02,75950.96,0.0,-0.99808,0.0,0.39256]
[1777483946423,41.02,75950.96,0.0,-0.99808,0.0,0.39256]
[1777483946519,41.02,75950.96,0.0,-0.99808,0.0,0.39256]
[1777483946620,41.02,75950.96,0.0,-0.99808,0.0,0.39256]
[1777483949335,41.02,75942.65,0.0,-0.9981,0.0,0.38895]
[1777483950315,41.02,75942.65,0.0,-0.9981,0.0,0.38895]
[1777483950416,41.02,75942.65,0.0,-0.9981,0.0,0.38895]
[1777483950524,41.02,75942.65,0.0,-0.9981,0.0,0.38895]
[1777483950624,41.02,75940.46,0.0,-0.9981,0.0,0.388]
[1777483955773,41.02,75940.63,0.0,-0.9981,0.0,0.38758]
[1777483955872,41.02,75942.53,0.0,-0.9981,0.0,0.3884]
[1777483956022,41.02,75942.53,0.0,-0.9981,0.0,0.3884]
[1777483956132,41.02,75942.53,0.0,-0.9981,0.0,0.3884]
[1777483956271,41.02,75942.53,0.0,-0.9981,0.0,0.3884]
[1777483957391,41.02,75947.93,0.0,-0.99809,0.0,0.39074]
[1777483958907,41.02,75947.93,0.0,-0.99809,0.0,0.39074]
[1777483958977,41.02,75951.96,0.0,-0.99808,0.0,0.3925]
[1777483959020,41.02,75951.96,0.0,-0.99808,0.0,0.3925]
[1777483959892,41.02,75951.96,0.0,-0.99808,0.0,0.3925]
[1777483959405,41.02,75957.66,0.0,-0.99806,0.0,0.39499]
[1777483960020,41.02,75957.66,0.0,-0.99806,0.0,0.39499]
[1777483964365,41.02,75955.93,0.0,-0.99807,0.0,0.39424]
[1777483964433,41.02,75955.93,0.0,-0.99807,0.0,0.39424]
[1777483964519,41.02,75955.93,0.0,-0.99807,0.0,0.39424]
[1777483964525,41.02,75957.3,0.0,-0.99806,0.0,0.39484]
[1777483968813,41.02,75955.8,0.0,-0.99807,0.0,0.39418]
[1777483968865,41.02,75955.8,0.0,-0.99807,0.0,0.39418]
[1777483968870,41.02,75956.36,0.0,-0.99807,0.0,0.39442]
[1777483969019,41.02,75956.36,0.0,-0.99807,0.0,0.39442]
[1777483974314,41.02,75956.68,0.0,-0.99807,0.0,0.39456]
[1777483974355,41.02,75956.68,0.0,-0.99807,0.0,0.39456]
[1777483974519,41.02,75956.68,0.0,-0.99807,0.0,0.39456]
[1777483974555,41.02,75956.14,0.0,-0.99807,0.0,0.39433]
[1777483977530,41.02,75946.02,0.0,-0.99809,0.0,0.38991]
[1777483978624,41.02,75946.02,0.0,-0.99809,0.0,0.38991]
[1777483978749,41.02,75946.02,0.0,-0.99809,0.0,0.38991]
[1777483978775,41.02,75946.02,0.0,-0.99809,0.0,0.38991]
[1777483978851,41.02,75941.34,0.0,-0.9981,0.0,0.38789]
[1777483983512,41.02,75941.78,0.0,-0.9981,0.0,0.38808]
[1777483983563,41.02,75941.78,0.0,-0.9981,0.0,0.38808]
[1777483983576,41.02,75941.78,0.0,-0.9981,0.0,0.38808]
[1777483983775,41.02,75941.78,0.0,-0.9981,0.0,0.38808]
[1777483983780,41.02,75941.69,0.0,-0.9981,0.0,0.38804]
[1777483989333,41.07,75943.79,0.0,-0.99808,0.0,0.39252]
[1777483989454,41.07,75943.79,0.0,-0.99808,0.0,0.39252]
[1777483989519,41.07,75943.79,0.0,-0.99808,0.0,0.39252]
[1777483989614,41.08,75938.24,0.0,-0.99808,0.0,0.39095]
[1777483990622,41.08,75933.05,0.0,-0.9981,0.0,0.38879]
[1777483992111,41.08,75934.84,0.0,-0.99809,0.0,0.38966]
[1777483992180,41.08,75934.84,0.0,-0.99809,0.0,0.38966]
[1777483992270,41.08,75934.84,0.0,-0.99809,0.0,0.38966]
[1777483992635,41.08,75937.81,0.0,-0.99808,0.0,0.39104]
[1777483993643,41.08,75933.49,0.0,-0.99809,0.0,0.38926]
[1777483994305,41.08,75933.49,0.0,-0.99809,0.0,0.38926]
[1777483994361,41.08,75933.49,0.0,-0.99809,0.0,0.38926]
[1777483994518,41.08,75933.49,0.0,-0.99809,0.0,0.38926]
[1777483994650,41.08,75933.65,0.0,-0.99809,0.0,0.38942]
[1777483999731,41.09,75936.09,0.0,-0.99808,0.0,0.39084]
[1777483999770,41.09,75936.09,0.0,-0.99808,0.0,0.39084]
[1777483999843,41.09,75936.09,0.0,-0.99808,0.0,0.39084]
[1777484000021,41.09,75936.09,0.0,-0.99808,0.0,0.39084]
[1777483999945,41.09,75934.0,0.0,-0.99809,0.0,0.39002]
[1777484001998,41.09,75934.22,0.0,-0.99809,0.0,0.39021]
[1777484002020,41.09,75934.22,0.0,-0.99809,0.0,0.39021]
[1777484002893,41.09,75932.51,0.0,-0.99809,0.0,0.38956]
[1777484003018,41.09,75932.51,0.0,-0.99809,0.0,0.38956]
[1777484003033,41.09,75934.9,0.0,-0.99809,0.0,0.39069]
[1777484008748,41.1,75938.77,0.0,-0.99807,0.0,0.39293]
[1777484009663,41.1,75938.77,0.0,-0.99807,0.0,0.39293]
[1777484009768,41.1,75938.77,0.0,-0.99807,0.0,0.39293]
[1777484009832,41.1,75938.77,0.0,-0.99807,0.0,0.39293]
[1777484010019,41.1,75938.77,0.0,-0.99807,0.0,0.39293]
[1777484010041,41.1,75942.3,0.0,-0.99806,0.0,0.39456]
[1777484011769,41.1,75945.36,0.0,-0.99806,0.0,0.39557]
[1777484013561,41.1,75944.8,0.0,-0.99806,0.0,0.3954]
[1777484013769,41.1,75944.8,0.0,-0.99806,0.0,0.3954]
[1777484014493,41.11,75945.15,0.0,-0.99806,0.0,0.39564]
[1777484014519,41.11,75945.15,0.0,-0.99806,0.0,0.39564]
[1777484014790,41.11,75946.89,0.0,-0.99805,0.0,0.39648]
[1777484015797,41.11,75949.75,0.0,-0.99805,0.0,0.39782]
[1777484016070,41.11,75949.75,0.0,-0.99805,0.0,0.39782]
[1777484016269,41.11,75949.75,0.0,-0.99805,0.0,0.39782]
[1777484021842,41.11,75948.95,0.0,-0.99805,0.0,0.39794]
[1777484022589,41.11,75948.95,0.0,-0.99805,0.0,0.39794]
[1777484022635,41.11,75948.95,0.0,-0.99805,0.0,0.39794]
[1777484022779,41.11,75948.95,0.0,-0.99805,0.0,0.39794]
[1777484022849,41.11,75949.04,0.0,-0.99805,0.0,0.39806]
[1777484023856,41.11,75945.77,0.0,-0.99805,0.0,0.3967]
[1777484027032,41.12,75945.1,0.0,-0.99805,0.0,0.39658]
[1777484027092,41.12,75945.04,0.0,-0.99805,0.0,0.39663]
[1777484027269,41.12,75945.04,0.0,-0.99805,0.0,0.39663]
[1777484027884,41.12,75945.0,0.0,-0.99805,0.0,0.3967]
[1777484032466,41.12,75945.0,0.0,-0.99805,0.0,0.39703]
[1777484032521,41.12,75945.0,0.0,-0.99805,0.0,0.39703]
[1777484032557,41.12,75945.0,0.0,-0.99805,0.0,0.39703]
[1777484032768,41.12,75945.0,0.0,-0.99805,0.0,0.39703]
[1777484032919,41.12,75947.55,0.0,-0.99804,0.0,0.39824]
[1777484036947,41.13,75952.05,0.0,-0.99803,0.0,0.40055]
[1777484037453,41.13,75952.05,0.0,-0.99803,0.0,0.40055]
[1777484037520,41.13,75952.05,0.0,-0.99803,0.0,0.40055]
[1777484037769,41.13,75952.05,0.0,-0.99803,0.0,0.40055]
[1777484037954,41.13,75953.86,0.0,-0.99803,0.0,0.40142]
[1777484042989,41.13,75954.1,0.0,-0.99803,0.0,0.4019]
[1777484044561,41.13,75955.6,0.0,-0.99802,0.0,0.40264]
[1777484044617,41.13,75955.6,0.0,-0.99802,0.0,0.40264]
[1777484044771,41.13,75955.6,0.0,-0.99802,0.0,0.40264]
[1777484045008,41.14,75953.68,0.0,-0.99803,0.0,0.40186]
[1777484049031,41.14,75950.31,0.0,-0.99803,0.0,0.40067]
[1777484049674,41.14,75950.31,0.0,-0.99803,0.0,0.40067]
[1777484049767,41.14,75950.31,0.0,-0.99803,0.0,0.40067]
[1777484049770,41.14,75950.31,0.0,-0.99803,0.0,0.40067]
[1777484050019,41.14,75950.31,0.0,-0.99803,0.0,0.40067]
[1777484050038,41.14,75947.77,0.0,-0.99804,0.0,0.39962]
[1777484055073,41.14,75951.02,0.0,-0.99803,0.0,0.40145]
[1777484055542,41.14,75951.02,0.0,-0.99803,0.0,0.40145]
[1777484055599,41.14,75951.02,0.0,-0.99803,0.0,0.40145]
[1777484055768,41.14,75951.02,0.0,-0.99803,0.0,0.40145]
[1777484056080,41.15,75950.92,0.0,-0.99803,0.0,0.40148]
[1777484057087,41.15,75955.89,0.0,-0.99802,0.0,0.40377]
[1777484057918,41.15,75955.89,0.0,-0.99802,0.0,0.40377]
[1777484057963,41.15,75955.89,0.0,-0.99802,0.0,0.40377]
[1777484058019,41.15,75955.89,0.0,-0.99802,0.0,0.40377]
[1777484058094,41.15,75956.42,0.0,-0.99801,0.0,0.40408]
[1777484063129,41.15,75958.34,0.0,-0.99801,0.0,0.40527]
[1777484064388,41.15,75958.34,0.0,-0.99801,0.0,0.40527]
[1777484064439,41.15,75958.34,0.0,-0.99801,0.0,0.40527]
[1777484064519,41.15,75958.34,0.0,-0.99801,0.0,0.40527]
[1777484064524,41.15,75958.95,0.0,-0.998,0.0,0.40568]
[1777484067158,41.15,75961.74,0.0,-0.998,0.0,0.40706]
[1777484068874,41.15,75961.74,0.0,-0.998,0.0,0.40706]
[1777484069018,41.15,75961.74,0.0,-0.998,0.0,0.40706]
[1777484069069,41.15,75961.74,0.0,-0.998,0.0,0.40706]
[1777484069056,41.16,75960.88,0.0,-0.998,0.0,0.4068]
[1777484069275,41.16,75960.88,0.0,-0.998,0.0,0.4068]
[1777484073495,41.16,75958.35,0.0,-0.99801,0.0,0.40536]
[1777484073518,41.16,75958.35,0.0,-0.99801,0.0,0.40536]
[1777484073631,41.16,75958.35,0.0,-0.99801,0.0,0.40536]
[1777484073774,41.16,75958.35,0.0,-0.99801,0.0,0.40536]
[1777484073871,41.16,75955.55,0.0,-0.99801,0.0,0.40424]
[1777484074207,41.16,75951.19,0.0,-0.99802,0.0,0.40229]
[1777484076026,41.16,75951.19,0.0,-0.99802,0.0,0.40229]
[1777484076085,41.16,75951.19,0.0,-0.99802,0.0,0.40229]
[1777484076031,41.16,75949.51,0.0,-0.99803,0.0,0.40169]
[1777484076273,41.16,75949.51,0.0,-0.99803,0.0,0.40169]
[1777484081650,41.17,75947.24,0.0,-0.99803,0.0,0.401]
[1777484081711,41.17,75947.24,0.0,-0.99803,0.0,0.401]
[1777484081771,41.17,75947.24,0.0,-0.99803,0.0,0.401]
[1777484081807,41.17,75948.48,0.0,-0.99803,0.0,0.4017]
[1777484083270,41.17,75944.55,0.0,-0.99803,0.0,0.40004]
[1777484084372,41.17,75944.55,0.0,-0.99803,0.0,0.40004]
[1777484084520,41.17,75944.55,0.0,-0.99803,0.0,0.40004]
[1777484084608,41.17,75941.72,0.0,-0.99804,0.0,0.39894]
[1777484085158,41.17,75941.72,0.0,-0.99804,0.0,0.39894]
[1777484085270,41.17,75941.72,0.0,-0.99804,0.0,0.39894]
[1777484085284,41.17,75941.46,0.0,-0.99804,0.0,0.39883]
[1777484089078,41.17,75942.21,0.0,-0.99804,0.0,0.39932]
[1777484089268,41.17,75941.91,0.0,-0.99804,0.0,0.39935]
[1777484093340,41.18,75946.92,0.0,-0.99802,0.0,0.40188]
[1777484094896,41.18,75946.92,0.0,-0.99802,0.0,0.40188]
[1777484095018,41.18,75946.92,0.0,-0.99802,0.0,0.40188]
[1777484095071,41.18,75946.92,0.0,-0.99802,0.0,0.40188]
[1777484095043,41.18,75942.23,0.0,-0.99804,0.0,0.39994]
[1777484095270,41.18,75942.23,0.0,-0.99804,0.0,0.39994]
[1777484095354,41.18,75938.73,0.0,-0.99804,0.0,0.3984]
[1777484097368,41.18,75936.59,0.0,-0.99805,0.0,0.3977]
[1777484098353,41.18,75936.59,0.0,-0.99805,0.0,0.3977]
[1777484098520,41.18,75936.59,0.0,-0.99805,0.0,0.3977]
[1777484098621,41.18,75939.67,0.0,-0.99804,0.0,0.39914]
[1777484099543,41.18,75939.67,0.0,-0.99804,0.0,0.39914]
[1777484099768,41.18,75939.67,0.0,-0.99804,0.0,0.39914]
[1777484104627,41.19,75942.04,0.0,-0.99803,0.0,0.40057]
[1777484104724,41.19,75942.04,0.0,-0.99803,0.0,0.40057]
[1777484104770,41.19,75942.04,0.0,-0.99803,0.0,0.40057]
[1777484104823,41.19,75947.12,0.0,-0.99802,0.0,0.4029]
[1777484106431,41.19,75949.55,0.0,-0.99801,0.0,0.40412]
[1777484107438,41.19,75953.31,0.0,-0.998,0.0,0.40586]
[1777484108237,41.19,75953.31,0.0,-0.998,0.0,0.40586]
[1777484108247,41.19,75953.31,0.0,-0.998,0.0,0.40586]
[1777484108270,41.19,75953.31,0.0,-0.998,0.0,0.40586]
[1777484108445,41.19,75952.57,0.0,-0.998,0.0,0.4056]
[1777484113243,41.19,75950.85,0.0,-0.99801,0.0,0.40502]
[1777484113270,41.19,75950.85,0.0,-0.99801,0.0,0.40502]
[1777484113480,41.2,75940.72,0.0,-0.99803,0.0,0.40064]
[1777484114487,41.2,75937.91,0.0,-0.99804,0.0,0.39947]
[1777484116172,41.2,75937.91,0.0,-0.99804,0.0,0.39947]
[1777484116273,41.2,75939.39,0.0,-0.99803,0.0,0.4002]
[1777484120544,41.2,75935.58,0.0,-0.99804,0.0,0.39889]
[1777484121551,41.2,75929.72,0.0,-0.99805,0.0,0.39639]
[1777484122639,41.2,75929.72,0.0,-0.99805,0.0,0.39639]
[1777484122776,41.2,75929.72,0.0,-0.99805,0.0,0.39639]
[1777484122792,41.2,75929.72,0.0,-0.99805,0.0,0.39639]
[1777484123021,41.2,75929.72,0.0,-0.99805,0.0,0.39639]
[1777484123121,41.2,75929.74,0.0,-0.99805,0.0,0.3964]
[1777484123566,41.2,75926.86,0.0,-0.99806,0.0,0.39513]
[1777484127594,41.2,75930.87,0.0,-0.99805,0.0,0.39689]
[1777484128511,41.2,75930.87,0.0,-0.99805,0.0,0.39689]
[1777484128528,41.2,75930.87,0.0,-0.99805,0.0,0.39689]
[1777484128615,41.2,75930.87,0.0,-0.99805,0.0,0.39689]
[1777484128771,41.2,75930.87,0.0,-0.99805,0.0,0.39689]
[1777484128871,41.2,75931.18,0.0,-0.99805,0.0,0.39703]
[1777484129608,41.2,75928.12,0.0,-0.99806,0.0,0.39569]
[1777484133433,41.2,75929.14,0.0,-0.99806,0.0,0.39563]
[1777484133519,41.2,75929.14,0.0,-0.99806,0.0,0.39563]
[1777484133675,41.2,75929.14,0.0,-0.99806,0.0,0.39563]
[1777484133770,41.2,75929.14,0.0,-0.99806,0.0,0.39563]
[1777484133858,41.2,75928.05,0.0,-0.99806,0.0,0.39516]
[1777484134643,41.2,75930.69,0.0,-0.99805,0.0,0.39631]
[1777484136091,41.2,75930.69,0.0,-0.99805,0.0,0.39631]
[1777484136193,41.2,75935.17,0.0,-0.99804,0.0,0.39828]
[1777484136273,41.2,75935.17,0.0,-0.99804,0.0,0.39828]
[1777484138628,41.2,75936.51,0.0,-0.99804,0.0,0.39887]
[1777484138768,41.2,75936.51,0.0,-0.99804,0.0,0.39887]
[1777484138860,41.2,75938.09,0.0,-0.99804,0.0,0.39957]
[1777484142329,41.2,75939.42,0.0,-0.99803,0.0,0.40016]
[1777484142524,41.2,75939.42,0.0,-0.99803,0.0,0.40016]
[1777484147094,41.2,75939.5,0.0,-0.99803,0.0,0.40019]
[1777484147144,41.2,75939.5,0.0,-0.99803,0.0,0.40019]
[1777484147188,41.2,75937.06,0.0,-0.99804,0.0,0.39911]
[1777484147274,41.2,75937.06,0.0,-0.99804,0.0,0.39911]
[1777484147737,41.2,75931.03,0.0,-0.99805,0.0,0.39646]
[1777484148744,41.2,75928.02,0.0,-0.99806,0.0,0.39514]
[1777484149751,41.2,75930.63,0.0,-0.99805,0.0,0.39629]
[1777484154786,41.2,75930.72,0.0,-0.99805,0.0,0.39633]
[1777484157622,41.2,75930.47,0.0,-0.99805,0.0,0.39622]
[1777484157745,41.2,75930.47,0.0,-0.99805,0.0,0.39622]
[1777484157770,41.2,75930.47,0.0,-0.99805,0.0,0.39622]
[1777484157846,41.2,75928.99,0.0,-0.99806,0.0,0.39557]
[1777484158814,41.2,75926.22,0.0,-0.99806,0.0,0.39436]
[1777484161666,41.21,75924.51,0.0,-0.99807,0.0,0.39378]
[1777484161775,41.21,75924.51,0.0,-0.99807,0.0,0.39378]
[1777484161843,41.21,75914.88,0.0,-0.99809,0.0,0.38969]
[1777484162813,41.21,75914.88,0.0,-0.99809,0.0,0.38969]
[1777484163019,41.21,75914.88,0.0,-0.99809,0.0,0.38969]
[1777484163120,41.21,75907.98,0.0,-0.9981,0.0,0.38682]
[1777484164863,41.21,75906.66,0.0,-0.99811,0.0,0.38645]
[1777484167543,41.21,75906.33,0.0,-0.99811,0.0,0.38652]
[1777484167717,41.21,75906.33,0.0,-0.99811,0.0,0.38652]
[1777484167772,41.21,75906.33,0.0,-0.99811,0.0,0.38652]
[1777484167885,41.21,75904.92,0.0,-0.99811,0.0,0.38601]
[1777484168892,41.22,75896.52,0.0,-0.99813,0.0,0.38253]
[1777484169899,41.22,75892.76,0.0,-0.99814,0.0,0.38104]
[1777484173927,41.22,75894.49,0.0,-0.99813,0.0,0.38178]
[1777484174306,41.22,75894.49,0.0,-0.99813,0.0,0.38178]
[1777484174428,41.22,75894.49,0.0,-0.99813,0.0,0.38178]
[1777484174522,41.22,75894.49,0.0,-0.99813,0.0,0.38178]
[1777484174934,41.22,75896.43,0.0,-0.99813,0.0,0.3826]
[1777484178095,41.22,75896.7,0.0,-0.99813,0.0,0.38272]
[1777484178107,41.22,75901.69,0.0,-0.99812,0.0,0.38484]
[1777484178271,41.22,75901.69,0.0,-0.99812,0.0,0.38484]
[1777484178324,41.22,75901.69,0.0,-0.99812,0.0,0.38484]
[1777484178520,41.22,75901.69,0.0,-0.99812,0.0,0.38484]
[1777484178961,41.22,75903.22,0.0,-0.99811,0.0,0.3855]
[1777484180976,41.22,75905.21,0.0,-0.99811,0.0,0.38635]
[1777484183195,41.22,75904.55,0.0,-0.99811,0.0,0.38607]
[1777484183206,41.22,75901.71,0.0,-0.99812,0.0,0.38485]
[1777484183270,41.22,75901.71,0.0,-0.99812,0.0,0.38485]
[1777484183477,41.22,75901.71,0.0,-0.99812,0.0,0.38485]
[1777484183519,41.22,75901.71,0.0,-0.99812,0.0,0.38485]
[1777484183997,41.22,75902.75,0.0,-0.99811,0.0,0.3853]
[1777484187526,41.22,75903.54,0.0,-0.99811,0.0,0.38564]
[1777484187770,41.22,75903.54,0.0,-0.99811,0.0,0.38564]
[1777484188028,41.22,75905.5,0.0,-0.99811,0.0,0.38647]
[1777484190044,41.22,75907.08,0.0,-0.9981,0.0,0.38715]
[1777484191051,41.22,75908.3,0.0,-0.9981,0.0,0.38719]
[1777484193220,41.22,75908.08,0.0,-0.9981,0.0,0.38709]
[1777484193272,41.22,75907.51,0.0,-0.9981,0.0,0.38685]
[1777484199047,41.22,75908.22,0.0,-0.9981,0.0,0.38715]
[1777484199111,41.22,75917.82,0.0,-0.99808,0.0,0.3913]
[1777484200118,41.22,75927.22,0.0,-0.99806,0.0,0.39548]
[1777484200641,41.22,75927.22,0.0,-0.99806,0.0,0.39548]
[1777484200770,41.22,75927.22,0.0,-0.99806,0.0,0.39548]
[1777484201124,41.22,75926.97,0.0,-0.99806,0.0,0.39545]
[1777484201269,41.22,75926.97,0.0,-0.99806,0.0,0.39545]
[1777484202132,41.22,75926.31,0.0,-0.99806,0.0,0.39516]
[1777484206084,41.22,75926.34,0.0,-0.99806,0.0,0.39518]
[1777484207678,41.22,75926.11,0.0,-0.99806,0.0,0.39516]
[1777484207768,41.22,75926.11,0.0,-0.99806,0.0,0.39516]
[1777484213038,41.22,75925.41,0.0,-0.99806,0.0,0.3951]
[1777484213209,41.22,75925.56,0.0,-0.99806,0.0,0.39525]
[1777484217499,41.23,75925.83,0.0,-0.99806,0.0,0.39569]
[1777484217519,41.23,75925.83,0.0,-0.99806,0.0,0.39569]
[1777484222188,41.23,75926.16,0.0,-0.99805,0.0,0.39615]
[1777484222277,41.23,75926.16,0.0,-0.99805,0.0,0.39615]
[1777484222272,41.23,75925.47,0.0,-0.99806,0.0,0.39593]
[1777484224286,41.25,75919.88,0.0,-0.99806,0.0,0.39511]
[1777484226090,41.27,75913.84,0.0,-0.99807,0.0,0.3934]
[1777484229274,41.27,75914.88,0.0,-0.99807,0.0,0.39394]
[1777484229827,41.27,75914.58,0.0,-0.99807,0.0,0.3939]
[1777484230019,41.27,75914.58,0.0,-0.99807,0.0,0.3939]
[1777484230116,41.28,75914.1,0.0,-0.99806,0.0,0.39465]
[1777484234356,41.32,75906.98,0.0,-0.99806,0.0,0.39491]
[1777484236601,41.33,75906.17,0.0,-0.99806,0.0,0.39542]
[1777484236775,41.33,75906.17,0.0,-0.99806,0.0,0.39542]
[1777484242421,41.4,75903.42,0.0,-0.99803,0.0,0.39991]
[1777484243427,41.41,75888.56,0.0,-0.99806,0.0,0.39417]
[1777484245453,41.43,75888.31,0.0,-0.99806,0.0,0.39569]
[1777484247843,41.44,75888.32,0.0,-0.99805,0.0,0.39656]
[1777484248021,41.44,75888.32,0.0,-0.99805,0.0,0.39656]
[1777484249358,41.46,75887.74,0.0,-0.99804,0.0,0.39797]
[1777484249519,41.46,75887.74,0.0,-0.99804,0.0,0.39797]
[1777484249584,41.47,75887.53,0.0,-0.99804,0.0,0.39869]
[1777484253509,41.48,75893.74,0.0,-0.99803,0.0,0.40124]
[1777484254516,41.48,75896.98,0.0,-0.99802,0.0,0.40275]
[1777484255667,41.48,75896.98,0.0,-0.99802,0.0,0.40275]
[1777484255770,41.48,75896.98,0.0,-0.99802,0.0,0.40275]
[1777484255872,41.5,75897.75,0.0,-0.99801,0.0,0.40452]
[1777484260559,41.53,75901.56,0.0,-0.99798,0.0,0.40885]
[1777484263824,41.54,75903.21,0.0,-0.99797,0.0,0.41079]
[1777484264021,41.54,75903.21,0.0,-0.99797,0.0,0.41079]
[1777484264048,41.54,75903.21,0.0,-0.99797,0.0,0.41079]
[1777484264268,41.54,75903.21,0.0,-0.99797,0.0,0.41079]
[1777484264121,41.56,75903.38,0.0,-0.99797,0.0,0.41195]
[1777484268835,41.57,75905.34,0.0,-0.99795,0.0,0.41441]
[1777484269021,41.57,75905.34,0.0,-0.99795,0.0,0.41441]
[1777484269898,41.57,75904.84,0.0,-0.99796,0.0,0.41423]
[1777484270019,41.57,75904.84,0.0,-0.99796,0.0,0.41423]
[1777484270120,41.58,75904.64,0.0,-0.99796,0.0,0.41419]
[1777484274898,41.58,75906.69,0.0,-0.99795,0.0,0.41531]
[1777484275021,41.58,75906.69,0.0,-0.99795,0.0,0.41531]
[1777484280698,41.58,75906.03,0.0,-0.99795,0.0,0.41535]
[1777484282059,41.58,75906.03,0.0,-0.99795,0.0,0.41535]
[1777484282182,41.58,75906.03,0.0,-0.99795,0.0,0.41535]
[1777484282271,41.58,75906.03,0.0,-0.99795,0.0,0.41535]
[1777484282280,41.58,75905.36,0.0,-0.99795,0.0,0.41509]
[1777484283719,41.58,75900.86,0.0,-0.99796,0.0,0.41315]
[1777484286181,41.58,75899.4,0.0,-0.99796,0.0,0.41255]
[1777484286280,41.58,75899.4,0.0,-0.99796,0.0,0.41255]
[1777484286293,41.58,75899.4,0.0,-0.99796,0.0,0.41255]
[1777484286332,41.58,75896.47,0.0,-0.99797,0.0,0.41128]
[1777484286521,41.58,75896.47,0.0,-0.99797,0.0,0.41128]
[1777484291775,41.6,75895.36,0.0,-0.99797,0.0,0.41217]
[1777484292442,41.6,75895.36,0.0,-0.99797,0.0,0.41217]
[1777484292527,41.6,75895.36,0.0,-0.99797,0.0,0.41217]
[1777484295803,41.6,75899.94,0.0,-0.99795,0.0,0.41446]
[1777484297856,41.6,75898.72,0.0,-0.99796,0.0,0.41395]
[1777484298021,41.6,75898.72,0.0,-0.99796,0.0,0.41395]
[1777484298269,41.6,75898.72,0.0,-0.99796,0.0,0.41395]
[1777484298298,41.61,75898.84,0.0,-0.99796,0.0,0.41406]
[1777484303859,41.61,75898.54,0.0,-0.99796,0.0,0.41423]
[1777484304443,41.61,75898.54,0.0,-0.99796,0.0,0.41423]
[1777484304520,41.61,75898.54,0.0,-0.99796,0.0,0.41423]
[1777484309901,41.61,75902.62,0.0,-0.99794,0.0,0.41638]
[1777484310437,41.61,75902.62,0.0,-0.99794,0.0,0.41638]
[1777484310521,41.61,75902.62,0.0,-0.99794,0.0,0.41638]
[1777484310532,41.61,75902.62,0.0,-0.99794,0.0,0.41638]
[1777484310769,41.61,75902.62,0.0,-0.99794,0.0,0.41638]
[1777484310865,41.61,75902.62,0.0,-0.99794,0.0,0.41643]
[1777484315945,41.62,75901.56,0.0,-0.99795,0.0,0.4161]
[1777484317720,41.63,75902.1,0.0,-0.99794,0.0,0.41682]
[1777484317772,41.63,75902.1,0.0,-0.99794,0.0,0.41682]
[1777484322995,41.65,75911.94,0.0,-0.99791,0.0,0.42319]
[1777484324005,41.65,75914.99,0.0,-0.9979,0.0,0.42463]
[1777484324450,41.65,75914.99,0.0,-0.9979,0.0,0.42463]
[1777484324521,41.65,75914.99,0.0,-0.9979,0.0,0.42463]
[1777484324654,41.65,75914.99,0.0,-0.9979,0.0,0.42463]
[1777484324770,41.65,75914.99,0.0,-0.9979,0.0,0.42463]
[1777484325010,41.65,75911.94,0.0,-0.99791,0.0,0.42325]
[1777484330045,41.65,75914.88,0.0,-0.9979,0.0,0.42477]
[1777484331973,41.65,75915.77,0.0,-0.9979,0.0,0.42521]
[1777484332021,41.65,75915.77,0.0,-0.9979,0.0,0.42521]
[1777484337093,41.65,75913.74,0.0,-0.9979,0.0,0.42444]
[1777484338967,41.65,75914.26,0.0,-0.9979,0.0,0.42471]
[1777484339022,41.65,75914.26,0.0,-0.9979,0.0,0.42471]
[1777484339095,41.65,75914.26,0.0,-0.9979,0.0,0.42471]
[1777484339270,41.65,75914.26,0.0,-0.9979,0.0,0.42471]
[1777484339366,41.65,75913.94,0.0,-0.9979,0.0,0.42459]
[1777484345150,41.66,75913.32,0.0,-0.9979,0.0,0.42447]
[1777484345864,41.66,75913.32,0.0,-0.9979,0.0,0.42447]
[1777484346023,41.66,75913.32,0.0,-0.9979,0.0,0.42447]
[1777484351192,41.66,75918.04,0.0,-0.99789,0.0,0.42683]
[1777484352930,41.66,75918.99,0.0,-0.99788,0.0,0.42729]
[1777484353021,41.66,75918.99,0.0,-0.99788,0.0,0.42729]
[1777484353091,41.66,75918.99,0.0,-0.99788,0.0,0.42729]
[1777484353268,41.66,75918.99,0.0,-0.99788,0.0,0.42729]
[1777484353301,41.66,75917.64,0.0,-0.99789,0.0,0.42669]
[1777484356340,41.66,75919.79,0.0,-0.99788,0.0,0.42773]
[1777484356524,41.66,75919.69,0.0,-0.99788,0.0,0.4277]
[1777484359759,41.66,75920.12,0.0,-0.99788,0.0,0.42797]
[1777484359771,41.66,75920.12,0.0,-0.99788,0.0,0.42797]
[1777484360259,41.66,75919.9,0.0,-0.99788,0.0,0.42789]
[1777484363730,41.66,75919.44,0.0,-0.99788,0.0,0.42774]
[1777484363770,41.66,75919.44,0.0,-0.99788,0.0,0.42774]
[1777484369323,41.66,75920.47,0.0,-0.99788,0.0,0.42835]
[1777484374358,41.66,75925.22,0.0,-0.99787,0.0,0.43014]
[1777484375365,41.66,75929.49,0.0,-0.99786,0.0,0.43215]
[1777484376212,41.66,75929.49,0.0,-0.99786,0.0,0.43215]
[1777484376269,41.66,75929.49,0.0,-0.99786,0.0,0.43215]
[1777484376438,41.66,75929.49,0.0,-0.99786,0.0,0.43215]
[1777484376372,41.67,75934.26,0.0,-0.99785,0.0,0.43453]
[1777484376521,41.67,75934.26,0.0,-0.99785,0.0,0.43453]
[1777484377379,41.67,75935.93,0.0,-0.99784,0.0,0.43539]
[1777484379405,41.67,75939.02,0.0,-0.99783,0.0,0.43697]
[1777484380405,41.67,75945.09,0.0,-0.99782,0.0,0.43985]
[1777484382419,41.67,75946.66,0.0,-0.99781,0.0,0.4406]
[1777484383958,41.67,75946.87,0.0,-0.99781,0.0,0.4407]
[1777484384019,41.67,75946.87,0.0,-0.99781,0.0,0.4407]
[1777484389158,41.67,75947.89,0.0,-0.99781,0.0,0.44118]
[1777484389272,41.67,75947.89,0.0,-0.99781,0.0,0.44118]
[1777484389371,41.67,75948.0,0.0,-0.99781,0.0,0.44124]
[1777484389519,41.67,75948.0,0.0,-0.99781,0.0,0.44124]
[1777484393499,41.67,75951.3,0.0,-0.9978,0.0,0.44281]
[1777484394817,41.67,75951.3,0.0,-0.9978,0.0,0.44281]
[1777484395019,41.67,75951.3,0.0,-0.9978,0.0,0.44281]
[1777484400547,41.67,75950.47,0.0,-0.9978,0.0,0.44241]
[1777484403571,41.67,75931.8,0.0,-0.99785,0.0,0.43357]
[1777484404579,41.67,75927.34,0.0,-0.99786,0.0,0.43149]
[1777484407600,41.67,75921.59,0.0,-0.99788,0.0,0.42883]
[1777484409614,41.67,75914.1,0.0,-0.99789,0.0,0.42539]
[1777484411628,41.67,75913.07,0.0,-0.9979,0.0,0.42515]
[1777484412570,41.67,75913.07,0.0,-0.9979,0.0,0.42515]
[1777484412769,41.67,75913.07,0.0,-0.9979,0.0,0.42515]
[1777484412863,41.67,75913.07,0.0,-0.9979,0.0,0.42515]
[1777484413021,41.67,75913.07,0.0,-0.9979,0.0,0.42515]
[1777484413120,41.67,75912.93,0.0,-0.9979,0.0,0.42514]
[1777484418007,41.67,75912.99,0.0,-0.9979,0.0,0.42522]
[1777484418023,41.67,75912.99,0.0,-0.9979,0.0,0.42522]
[1777484423459,41.68,75913.84,0.0,-0.99789,0.0,0.42578]
[1777484423527,41.68,75914.9,0.0,-0.99789,0.0,0.42632]
[1777484423646,41.68,75914.9,0.0,-0.99789,0.0,0.42632]
[1777484423770,41.68,75914.9,0.0,-0.99789,0.0,0.42632]
[1777484423870,41.68,75914.67,0.0,-0.99789,0.0,0.42624]
[1777484426734,41.68,75919.33,0.0,-0.99788,0.0,0.42845]
[1777484427599,41.68,75919.33,0.0,-0.99788,0.0,0.42845]
[1777484427770,41.68,75919.33,0.0,-0.99788,0.0,0.42845]
[1777484433668,41.68,75917.67,0.0,-0.99788,0.0,0.4273]
[1777484433769,41.68,75917.67,0.0,-0.99788,0.0,0.4273]
[1777484433842,41.68,75917.67,0.0,-0.99788,0.0,0.4273]
[1777484434019,41.68,75917.67,0.0,-0.99788,0.0,0.4273]
[1777484434038,41.68,75917.06,0.0,-0.99789,0.0,0.42704]
[1777484438831,41.68,75914.26,0.0,-0.99789,0.0,0.42584]
[1777484439022,41.68,75914.26,0.0,-0.99789,0.0,0.42584]
[1777484445235,41.68,75915.42,0.0,-0.99789,0.0,0.42652]
[1777484445269,41.68,75915.42,0.0,-0.99789,0.0,0.42652]
[1777484446485,41.68,75914.68,0.0,-0.99789,0.0,0.4262]
[1777484445867,41.68,75911.13,0.0,-0.9979,0.0,0.42458]
[1777484446528,41.68,75911.13,0.0,-0.9979,0.0,0.42458]
[1777484446874,41.68,75910.26,0.0,-0.9979,0.0,0.42421]
[1777484450902,41.68,75913.37,0.0,-0.99789,0.0,0.42576]
[1777484451614,41.68,75913.37,0.0,-0.99789,0.0,0.42576]
[1777484451770,41.68,75913.37,0.0,-0.99789,0.0,0.42576]
[1777484456944,41.69,75913.31,0.0,-0.99789,0.0,0.42588]
[1777484460972,41.69,75918.7,0.0,-0.99788,0.0,0.42848]
[1777484462012,41.69,75918.7,0.0,-0.99788,0.0,0.42848]
[1777484462019,41.69,75918.7,0.0,-0.99788,0.0,0.42848]
[1777484462115,41.69,75921.88,0.0,-0.99787,0.0,0.42998]
[1777484462550,41.69,75921.88,0.0,-0.99787,0.0,0.42998]
[1777484462769,41.69,75921.88,0.0,-0.99787,0.0,0.42998]
[1777484462986,41.69,75922.59,0.0,-0.99787,0.0,0.43033]
[1777484467711,41.69,75922.16,0.0,-0.99787,0.0,0.4302]
[1777484467771,41.69,75922.16,0.0,-0.99787,0.0,0.4302]
[1777484473056,41.69,75924.91,0.0,-0.99786,0.0,0.43159]
[1777484478091,41.69,75925.3,0.0,-0.99786,0.0,0.43185]
[1777484480694,41.69,75926.51,0.0,-0.99786,0.0,0.43245]
[1777484480773,41.69,75926.51,0.0,-0.99786,0.0,0.43245]
[1777484481197,41.69,75926.51,0.0,-0.99786,0.0,0.43245]
[1777484481269,41.69,75926.51,0.0,-0.99786,0.0,0.43245]
[1777484481371,41.69,75925.79,0.0,-0.99786,0.0,0.43212]
[1777484487154,41.69,75925.28,0.0,-0.99786,0.0,0.43197]
[1777484488136,41.69,75925.28,0.0,-0.99786,0.0,0.43197]
[1777484488271,41.69,75925.28,0.0,-0.99786,0.0,0.43197]
[1777484492189,41.69,75917.2,0.0,-0.99788,0.0,0.42776]
[1777484492654,41.69,75917.2,0.0,-0.99788,0.0,0.42776]
[1777484492770,41.69,75917.2,0.0,-0.99788,0.0,0.42776]
[1777484493518,41.69,75917.2,0.0,-0.99788,0.0,0.42776]
[1777484493775,41.69,75916.15,0.0,-0.99788,0.0,0.4273]
[1777484494203,41.69,75916.04,0.0,-0.99788,0.0,0.42728]
[1777484496217,41.69,75912.7,0.0,-0.99789,0.0,0.42579]
[1777484498231,41.7,75916.0,0.0,-0.99788,0.0,0.42737]
[1777484499763,41.7,75918.58,0.0,-0.99788,0.0,0.4286]
[1777484499771,41.7,75918.58,0.0,-0.99788,0.0,0.4286]
[1777484502400,41.7,75924.12,0.0,-0.99786,0.0,0.43122]
[1777484502520,41.7,75924.12,0.0,-0.99786,0.0,0.43122]
[1777484502586,41.7,75925.37,0.0,-0.99786,0.0,0.43182]
[1777484502769,41.7,75925.37,0.0,-0.99786,0.0,0.43182]
[1777484503266,41.7,75925.4,0.0,-0.99786,0.0,0.43186]
[1777484506220,41.7,75926.1,0.0,-0.99786,0.0,0.43222]
[1777484506270,41.7,75926.1,0.0,-0.99786,0.0,0.43222]
[1777484507293,41.7,75922.41,0.0,-0.99787,0.0,0.43052]
[1777484510577,41.7,75921.85,0.0,-0.99787,0.0,0.4303]
[1777484510768,41.7,75921.89,0.0,-0.99787,0.0,0.43034]
[1777484511322,41.7,75922.61,0.0,-0.99787,0.0,0.4307]
[1777484513494,41.7,75921.96,0.0,-0.99787,0.0,0.43042]
[1777484513523,41.7,75921.96,0.0,-0.99787,0.0,0.43042]
[1777484516990,41.7,75922.12,0.0,-0.99787,0.0,0.43057]
[1777484517018,41.7,75922.12,0.0,-0.99787,0.0,0.43057]
[1777484517161,41.7,75922.12,0.0,-0.99787,0.0,0.43057]
[1777484517274,41.7,75922.12,0.0,-0.99787,0.0,0.43057]
[1777484517363,41.7,75923.31,0.0,-0.99786,0.0,0.43115]
[1777484521115,41.7,75923.12,0.0,-0.99786,0.0,0.43111]
[1777484521268,41.7,75923.12,0.0,-0.99786,0.0,0.43111]
[1777484524415,41.7,75926.61,0.0,-0.99785,0.0,0.43282]
[1777484525156,41.7,75926.61,0.0,-0.99785,0.0,0.43282]
[1777484525217,41.7,75926.61,0.0,-0.99785,0.0,0.43282]
[1777484525277,41.7,75926.61,0.0,-0.99785,0.0,0.43282]
[1777484525425,41.7,75930.13,0.0,-0.99784,0.0,0.43448]
[1777484526428,41.7,75939.31,0.0,-0.99782,0.0,0.43883]
[1777484527576,41.7,75939.31,0.0,-0.99782,0.0,0.43883]
[1777484527584,41.7,75941.26,0.0,-0.99782,0.0,0.43976]
[1777484527774,41.7,75941.26,0.0,-0.99782,0.0,0.43976]
[1777484531836,41.7,75943.42,0.0,-0.99781,0.0,0.44079]
[1777484532019,41.7,75943.42,0.0,-0.99781,0.0,0.44079]
[1777484533478,41.7,75953.06,0.0,-0.99779,0.0,0.4454]
[1777484534485,41.7,75955.14,0.0,-0.99778,0.0,0.4464]
[1777484535798,41.7,75953.3,0.0,-0.99779,0.0,0.44551]
[1777484536020,41.7,75953.3,0.0,-0.99779,0.0,0.44551]
[1777484537480,41.7,75954.31,0.0,-0.99778,0.0,0.446]
[1777484537519,41.7,75954.31,0.0,-0.99778,0.0,0.446]
[1777484537586,41.7,75954.6,0.0,-0.99778,0.0,0.44614]
[1777484543549,41.7,75958.45,0.0,-0.99777,0.0,0.44799]
[1777484544398,41.7,75958.45,0.0,-0.99777,0.0,0.44799]
[1777484544521,41.7,75958.45,0.0,-0.99777,0.0,0.44799]
[1777484545563,41.7,75964.24,0.0,-0.99776,0.0,0.4508]
[1777484546570,41.7,75967.0,0.0,-0.99775,0.0,0.45214]
[1777484549358,41.7,75964.49,0.0,-0.99776,0.0,0.45092]
[1777484549519,41.7,75964.49,0.0,-0.99776,0.0,0.45092]
[1777484549751,41.7,75964.5,0.0,-0.99776,0.0,0.45092]
[1777484549772,41.7,75964.5,0.0,-0.99776,0.0,0.45092]
[1777484550598,41.7,75964.75,0.0,-0.99776,0.0,0.45104]
[1777484554858,41.7,75963.87,0.0,-0.99776,0.0,0.45006]
[1777484555022,41.7,75963.87,0.0,-0.99776,0.0,0.45006]
[1777484559870,41.7,75966.08,0.0,-0.99775,0.0,0.45114]
[1777484560018,41.7,75966.08,0.0,-0.99775,0.0,0.45114]
[1777484560326,41.7,75966.08,0.0,-0.99775,0.0,0.45114]
[1777484560523,41.7,75966.08,0.0,-0.99775,0.0,0.45114]
[1777484560623,41.7,75961.88,0.0,-0.99777,0.0,0.4491]
[1777484561675,41.7,75958.29,0.0,-0.99777,0.0,0.44736]
[1777484564488,41.7,75958.24,0.0,-0.99777,0.0,0.44734]
[1777484564526,41.7,75958.24,0.0,-0.99777,0.0,0.44734]
[1777484567425,41.7,75958.59,0.0,-0.99777,0.0,0.44751]
[1777484567519,41.7,75958.59,0.0,-0.99777,0.0,0.44751]
[1777484567620,41.7,75957.34,0.0,-0.99778,0.0,0.44691]
[1777484568128,41.7,75957.34,0.0,-0.99778,0.0,0.44691]
[1777484568270,41.7,75957.34,0.0,-0.99778,0.0,0.44691]
[1777484572333,41.7,75955.61,0.0,-0.99778,0.0,0.44607]
[1777484572523,41.7,75955.61,0.0,-0.99778,0.0,0.44607]
[1777484572561,41.7,75955.55,0.0,-0.99778,0.0,0.44604]
[1777484573295,41.7,75955.55,0.0,-0.99778,0.0,0.44604]
[1777484573522,41.7,75955.55,0.0,-0.99778,0.0,0.44604]
[1777484577147,41.7,75954.99,0.0,-0.99778,0.0,0.44578]
[1777484577269,41.7,75954.99,0.0,-0.99778,0.0,0.44578]
[1777484577370,41.7,75953.72,0.0,-0.99779,0.0,0.44517]
[1777484580375,41.7,75953.9,0.0,-0.99779,0.0,0.44525]
[1777484580525,41.7,75953.9,0.0,-0.99779,0.0,0.44525]
[1777484581819,41.7,75949.59,0.0,-0.9978,0.0,0.44319]
[1777484583056,41.7,75949.59,0.0,-0.9978,0.0,0.44319]
[1777484583270,41.7,75949.59,0.0,-0.9978,0.0,0.44319]
[1777484583293,41.7,75948.67,0.0,-0.9978,0.0,0.44275]
[1777484587076,41.7,75949.94,0.0,-0.9978,0.0,0.44335]
[1777484587269,41.7,75949.94,0.0,-0.9978,0.0,0.44335]
[1777484592627,41.7,75949.06,0.0,-0.9978,0.0,0.44293]
[1777484592768,41.7,75949.44,0.0,-0.9978,0.0,0.44311]
[1777484592896,41.7,75949.63,0.0,-0.9978,0.0,0.4432]
[1777484595171,41.7,75949.35,0.0,-0.9978,0.0,0.44307]
[1777484595275,41.7,75949.35,0.0,-0.9978,0.0,0.44307]
[1777484598986,41.7,75949.5,0.0,-0.9978,0.0,0.44314]
[1777484599842,41.7,75951.63,0.0,-0.99779,0.0,0.44416]
[1777484600026,41.7,75951.63,0.0,-0.99779,0.0,0.44416]
[1777484600120,41.7,75951.64,0.0,-0.99779,0.0,0.44417]
[1777484605988,41.7,75953.18,0.0,-0.99779,0.0,0.44491]
[1777484611023,41.7,75949.51,0.0,-0.9978,0.0,0.4426]
[1777484612030,41.7,75942.45,0.0,-0.99782,0.0,0.43924]
[1777484613037,41.7,75939.43,0.0,-0.99783,0.0,0.43781]
[1777484618072,41.7,75939.07,0.0,-0.99783,0.0,0.43764]
[1777484623107,41.7,75941.04,0.0,-0.99782,0.0,0.43858]
[1777484628142,41.7,75941.42,0.0,-0.99782,0.0,0.43876]
[1777484633177,41.7,75941.91,0.0,-0.99782,0.0,0.43901]
[1777484635191,41.7,75945.62,0.0,-0.99781,0.0,0.44078]
[1777484639219,41.7,75951.27,0.0,-0.9978,0.0,0.44348]
[1777484641232,41.7,75954.17,0.0,-0.99779,0.0,0.44487]
[1777484646267,41.7,75957.55,0.0,-0.99778,0.0,0.44649]
[1777484648282,41.7,75963.2,0.0,-0.99776,0.0,0.44922]
[1777484653317,41.7,75963.69,0.0,-0.99776,0.0,0.44946]
[1777484657345,41.7,75969.01,0.0,-0.99775,0.0,0.45204]
[1777484662380,41.7,75972.54,0.0,-0.99774,0.0,0.45376]
[1777484668422,41.7,75972.83,0.0,-0.99774,0.0,0.4539]
[1777484673457,41.7,75973.7,0.0,-0.99774,0.0,0.45377]
[1777484678493,41.7,75974.34,0.0,-0.99774,0.0,0.45408]
[1777484679676,41.7,75974.34,0.0,-0.99774,0.0,0.45408]
[1777484679498,41.7,75978.2,0.0,-0.99773,0.0,0.45597]
[1777484680524,41.7,75978.2,0.0,-0.99773,0.0,0.45597]
[1777484680580,41.7,75981.71,0.0,-0.99772,0.0,0.4577]
[1777484683875,41.7,75981.79,0.0,-0.99772,0.0,0.45774]
[1777484684019,41.7,75981.79,0.0,-0.99772,0.0,0.45774]
[1777484684534,41.7,75981.26,0.0,-0.99772,0.0,0.45748]
[1777484684852,41.7,75981.26,0.0,-0.99772,0.0,0.45748]
[1777484685019,41.7,75981.26,0.0,-0.99772,0.0,0.45748]
[1777484686548,41.7,75985.71,0.0,-0.99771,0.0,0.45967]
[1777484687698,41.7,75985.71,0.0,-0.99771,0.0,0.45967]
[1777484687741,41.7,75987.16,0.0,-0.9977,0.0,0.46039]
[1777484687771,41.7,75987.16,0.0,-0.9977,0.0,0.46039]
[1777484688192,41.7,75987.16,0.0,-0.9977,0.0,0.46039]
[1777484688270,41.7,75987.16,0.0,-0.9977,0.0,0.46039]
[1777484689569,41.7,75991.79,0.0,-0.99769,0.0,0.46268]
[1777484694603,41.7,75990.95,0.0,-0.99769,0.0,0.46226]
[1777484697697,41.7,75991.56,0.0,-0.99769,0.0,0.46257]
[1777484697770,41.7,75991.56,0.0,-0.99769,0.0,0.46257]
[1777484698216,41.7,75991.27,0.0,-0.99769,0.0,0.46242]
[1777484698269,41.7,75991.27,0.0,-0.99769,0.0,0.46242]
[1777484698632,41.7,75990.66,0.0,-0.99769,0.0,0.46212]
[1777484701715,41.7,75988.08,0.0,-0.9977,0.0,0.46084]
[1777484701734,41.7,75984.32,0.0,-0.99771,0.0,0.45898]
[1777484701803,41.7,75984.32,0.0,-0.99771,0.0,0.45898]
[1777484702223,41.7,75984.32,0.0,-0.99771,0.0,0.45898]
[1777484702270,41.7,75984.32,0.0,-0.99771,0.0,0.45898]
[1777484705206,41.7,75984.28,0.0,-0.99771,0.0,0.45896]
[1777484705271,41.7,75984.28,0.0,-0.99771,0.0,0.45896]
[1777484705681,41.7,75984.41,0.0,-0.99771,0.0,0.45903]
[1777484707735,41.7,75984.84,0.0,-0.99771,0.0,0.45924]
[1777484707771,41.7,75984.84,0.0,-0.99771,0.0,0.45924]
[1777484711417,41.7,75984.16,0.0,-0.99771,0.0,0.4589]
[1777484711523,41.7,75984.16,0.0,-0.99771,0.0,0.4589]
[1777484711723,41.7,75983.5,0.0,-0.99771,0.0,0.45858]
[1777484712508,41.7,75983.5,0.0,-0.99771,0.0,0.45858]
[1777484712530,41.7,75983.5,0.0,-0.99771,0.0,0.45858]
[1777484717765,41.7,75982.89,0.0,-0.99771,0.0,0.45828]
[1777484718343,41.7,75982.89,0.0,-0.99771,0.0,0.45828]
[1777484718520,41.7,75982.89,0.0,-0.99771,0.0,0.45828]
[1777484718697,41.7,75982.89,0.0,-0.99771,0.0,0.45828]
[1777484718771,41.7,75982.89,0.0,-0.99771,0.0,0.45828]
[1777484718772,41.7,75982.59,0.0,-0.99772,0.0,0.45813]
[1777484723807,41.7,75982.62,0.0,-0.99772,0.0,0.45814]
[1777484729848,41.7,75973.39,0.0,-0.99774,0.0,0.45362]
[1777484730856,41.7,75967.33,0.0,-0.99776,0.0,0.45067]
[1777484731863,41.7,75961.77,0.0,-0.99777,0.0,0.44743]
[1777484732870,41.7,75957.97,0.0,-0.99778,0.0,0.4456]
[1777484734587,41.7,75957.97,0.0,-0.99778,0.0,0.4456]
[1777484734772,41.7,75957.97,0.0,-0.99778,0.0,0.4456]
[1777484734688,41.7,75958.0,0.0,-0.99778,0.0,0.44561]
[1777484735123,41.7,75958.0,0.0,-0.99778,0.0,0.44561]
[1777484735273,41.7,75958.0,0.0,-0.99778,0.0,0.44561]
[1777484736898,41.7,75962.47,0.0,-0.99777,0.0,0.44776]
[1777484738516,41.7,75962.47,0.0,-0.99777,0.0,0.44776]
[1777484738770,41.7,75962.47,0.0,-0.99777,0.0,0.44776]
[1777484738617,41.7,75963.7,0.0,-0.99777,0.0,0.44836]
[1777484739248,41.7,75963.7,0.0,-0.99777,0.0,0.44836]
[1777484739272,41.7,75963.7,0.0,-0.99777,0.0,0.44836]
[1777484745970,41.7,75961.2,0.0,-0.99777,0.0,0.44715]
[1777484747673,41.7,75961.2,0.0,-0.99777,0.0,0.44715]
[1777484747774,41.7,75961.2,0.0,-0.99777,0.0,0.44715]
[1777484747719,41.7,75960.73,0.0,-0.99778,0.0,0.44692]
[1777484747903,41.7,75960.73,0.0,-0.99778,0.0,0.44692]
[1777484748020,41.7,75960.73,0.0,-0.99778,0.0,0.44692]
[1777484748116,41.7,75961.38,0.0,-0.99777,0.0,0.44724]
[1777484754026,41.7,75961.99,0.0,-0.99777,0.0,0.44753]
[1777484755946,41.7,75961.21,0.0,-0.99777,0.0,0.44716]
[1777484756020,41.7,75961.21,0.0,-0.99777,0.0,0.44716]
[1777484756278,41.7,75961.21,0.0,-0.99777,0.0,0.44716]
[1777484756524,41.7,75961.21,0.0,-0.99777,0.0,0.44716]
[1777484756584,41.7,75961.72,0.0,-0.99777,0.0,0.4474]
[1777484758054,41.7,75957.11,0.0,-0.99779,0.0,0.44518]
[1777484760386,41.7,75956.72,0.0,-0.99779,0.0,0.44499]
[1777484760521,41.7,75956.72,0.0,-0.99779,0.0,0.44499]
[1777484764723,41.7,75957.22,0.0,-0.99779,0.0,0.44523]
[1777484764769,41.7,75957.22,0.0,-0.99779,0.0,0.44523]
[1777484764740,41.7,75959.05,0.0,-0.99778,0.0,0.44611]
[1777484765337,41.7,75959.05,0.0,-0.99778,0.0,0.44611]
[1777484765519,41.7,75959.05,0.0,-0.99778,0.0,0.44611]
[1777484765611,41.7,75958.37,0.0,-0.99778,0.0,0.44579]
[1777484770138,41.7,75954.73,0.0,-0.99779,0.0,0.44404]
[1777484770848,41.7,75954.73,0.0,-0.99779,0.0,0.44404]
[1777484771019,41.7,75954.73,0.0,-0.99779,0.0,0.44404]
[1777484771621,41.7,75954.73,0.0,-0.99779,0.0,0.44404]
[1777484771772,41.7,75954.73,0.0,-0.99779,0.0,0.44404]
[1777484771638,41.7,75953.68,0.0,-0.99779,0.0,0.44354]
[1777484777670,41.7,75953.61,0.0,-0.99779,0.0,0.4435]
[1777484777769,41.7,75953.61,0.0,-0.99779,0.0,0.4435]
[1777484777824,41.7,75953.65,0.0,-0.99779,0.0,0.44352]
[1777484777968,41.7,75953.65,0.0,-0.99779,0.0,0.44352]
[1777484778020,41.7,75953.65,0.0,-0.99779,0.0,0.44352]
[1777484782221,41.7,75956.84,0.0,-0.99779,0.0,0.44505]
[1777484783229,41.7,75954.52,0.0,-0.99779,0.0,0.44394]
[1777484784643,41.7,75954.52,0.0,-0.99779,0.0,0.44394]
[1777484784769,41.7,75954.52,0.0,-0.99779,0.0,0.44394]
[1777484784744,41.7,75954.12,0.0,-0.99779,0.0,0.44375]
[1777484784972,41.7,75954.12,0.0,-0.99779,0.0,0.44375]
[1777484785029,41.7,75954.12,0.0,-0.99779,0.0,0.44375]
[1777484785243,41.7,75949.64,0.0,-0.99781,0.0,0.44161]
[1777484787257,41.7,75945.95,0.0,-0.99781,0.0,0.43985]
[1777484790829,41.7,75945.47,0.0,-0.99782,0.0,0.43962]
[1777484791018,41.7,75945.05,0.0,-0.99782,0.0,0.43942]
[1777484791672,41.7,75945.05,0.0,-0.99782,0.0,0.43942]
[1777484791770,41.7,75945.05,0.0,-0.99782,0.0,0.43942]
[1777484791824,41.7,75945.47,0.0,-0.99782,0.0,0.43908]
[1777484794306,41.7,75942.77,0.0,-0.99783,0.0,0.4378]
[1777484796406,41.7,75941.39,0.0,-0.99783,0.0,0.43714]
[1777484796522,41.7,75941.39,0.0,-0.99783,0.0,0.43714]
[1777484796847,41.7,75941.39,0.0,-0.99783,0.0,0.43714]
[1777484796623,41.7,75939.98,0.0,-0.99783,0.0,0.43648]
[1777484797021,41.7,75939.98,0.0,-0.99783,0.0,0.43648]
[1777484801355,41.7,75933.75,0.0,-0.99785,0.0,0.43356]
[1777484802362,41.7,75928.09,0.0,-0.99786,0.0,0.43092]
[1777484803541,41.7,75928.09,0.0,-0.99786,0.0,0.43092]
[1777484803770,41.7,75928.09,0.0,-0.99786,0.0,0.43092]
[1777484803871,41.7,75927.85,0.0,-0.99786,0.0,0.43082]
[1777484804237,41.7,75927.85,0.0,-0.99786,0.0,0.43082]
[1777484804270,41.7,75927.85,0.0,-0.99786,0.0,0.43082]
[1777484809411,41.7,75928.31,0.0,-0.99786,0.0,0.43112]
[1777484812708,41.7,75929.33,0.0,-0.99786,0.0,0.43163]
[1777484812770,41.7,75929.33,0.0,-0.99786,0.0,0.43163]
[1777484812809,41.7,75928.35,0.0,-0.99786,0.0,0.43118]
[1777484813504,41.7,75928.35,0.0,-0.99786,0.0,0.43118]
[1777484813524,41.7,75928.35,0.0,-0.99786,0.0,0.43118]
[1777484813557,41.7,75926.28,0.0,-0.99787,0.0,0.43023]
[1777484816460,41.7,75922.82,0.0,-0.99787,0.0,0.42866]
[1777484817519,41.7,75922.82,0.0,-0.99787,0.0,0.42866]
[1777484817772,41.7,75922.82,0.0,-0.99787,0.0,0.42866]
[1777484820366,41.7,75924.62,0.0,-0.99787,0.0,0.42955]
[1777484820520,41.7,75924.62,0.0,-0.99787,0.0,0.42955]
[1777484820600,41.71,75925.0,0.0,-0.99787,0.0,0.42974]
[1777484822312,41.71,75924.29,0.0,-0.99787,0.0,0.42943]
[1777484822520,41.71,75924.29,0.0,-0.99787,0.0,0.42943]
[1777484826140,41.71,75924.55,0.0,-0.99787,0.0,0.42961]
[1777484826277,41.71,75924.55,0.0,-0.99787,0.0,0.42961]
[1777484826368,41.71,75924.55,0.0,-0.99787,0.0,0.42961]
[1777484826519,41.71,75924.55,0.0,-0.99787,0.0,0.42961]
[1777484826530,41.71,75927.52,0.0,-0.99786,0.0,0.43101]
[1777484832111,41.71,75928.76,0.0,-0.99786,0.0,0.43164]
[1777484832232,41.71,75928.76,0.0,-0.99786,0.0,0.43164]
[1777484832268,41.71,75928.76,0.0,-0.99786,0.0,0.43164]
[1777484832680,41.71,75928.76,0.0,-0.99786,0.0,0.43164]
[1777484832774,41.71,75928.76,0.0,-0.99786,0.0,0.43164]
[1777484832823,41.71,75935.31,0.0,-0.99784,0.0,0.43473]
[1777484833579,41.71,75937.93,0.0,-0.99784,0.0,0.43597]
[1777484836283,41.71,75937.86,0.0,-0.99784,0.0,0.43594]
[1777484836522,41.71,75937.86,0.0,-0.99784,0.0,0.43594]
[1777484836555,41.71,75937.86,0.0,-0.99784,0.0,0.43594]
[1777484836772,41.71,75937.86,0.0,-0.99784,0.0,0.43594]
[1777484836871,41.71,75936.02,0.0,-0.99784,0.0,0.43507]
[1777484842642,41.71,75936.09,0.0,-0.99784,0.0,0.43511]
[1777484843303,41.71,75936.09,0.0,-0.99784,0.0,0.43511]
[1777484843526,41.71,75936.09,0.0,-0.99784,0.0,0.43511]
[1777484843639,41.71,75936.09,0.0,-0.99784,0.0,0.43511]
[1777484843743,41.71,75936.09,0.0,-0.99784,0.0,0.43511]
[1777484843834,41.71,75937.4,0.0,-0.99784,0.0,0.43573]
[1777484844657,41.71,75945.43,0.0,-0.99782,0.0,0.43953]
[1777484845530,41.71,75945.43,0.0,-0.99782,0.0,0.43953]
[1777484845777,41.71,75945.43,0.0,-0.99782,0.0,0.43953]
[1777484845839,41.71,75947.78,0.0,-0.99781,0.0,0.44065]
[1777484846292,41.71,75947.78,0.0,-0.99781,0.0,0.44065]
[1777484846523,41.71,75947.78,0.0,-0.99781,0.0,0.44065]
[1777484846670,41.71,75948.37,0.0,-0.99781,0.0,0.44093]
[1777484851705,41.71,75947.53,0.0,-0.99781,0.0,0.43999]
[1777484852864,41.71,75947.53,0.0,-0.99781,0.0,0.43999]
[1777484853020,41.71,75946.29,0.0,-0.99782,0.0,0.4394]
[1777484858361,41.71,75947.46,0.0,-0.99781,0.0,0.43996]
[1777484858519,41.71,75947.46,0.0,-0.99781,0.0,0.43996]
[1777484858798,41.71,75947.46,0.0,-0.99781,0.0,0.43996]
[1777484858824,41.71,75947.37,0.0,-0.99781,0.0,0.43991]
[1777484859021,41.71,75947.37,0.0,-0.99781,0.0,0.43991]
[1777484861065,41.71,75948.31,0.0,-0.99781,0.0,0.44036]
[1777484861272,41.71,75948.31,0.0,-0.99781,0.0,0.44036]
[1777484861408,41.71,75948.31,0.0,-0.99781,0.0,0.44036]
[1777484861524,41.71,75948.31,0.0,-0.99781,0.0,0.44036]
[1777484861780,41.71,75943.89,0.0,-0.99782,0.0,0.43826]
[1777484862787,41.71,75941.94,0.0,-0.99783,0.0,0.43734]
[1777484863794,41.71,75939.75,0.0,-0.99783,0.0,0.4363]
[1777484864077,41.71,75939.75,0.0,-0.99783,0.0,0.4363]
[1777484864269,41.71,75939.75,0.0,-0.99783,0.0,0.4363]
[1777484864801,41.71,75941.63,0.0,-0.99783,0.0,0.43719]
[1777484869587,41.71,75941.29,0.0,-0.99783,0.0,0.43703]
[1777484869770,41.71,75941.29,0.0,-0.99783,0.0,0.43703]
[1777484869836,41.71,75938.77,0.0,-0.99784,0.0,0.43584]
[1777484871850,41.71,75935.75,0.0,-0.99784,0.0,0.43442]
[1777484872275,41.71,75935.75,0.0,-0.99784,0.0,0.43442]
[1777484872523,41.71,75935.75,0.0,-0.99784,0.0,0.43442]
[1777484872857,41.71,75934.75,0.0,-0.99785,0.0,0.43395]
[1777484873864,41.71,75927.79,0.0,-0.99786,0.0,0.43069]
[1777484874870,41.71,75926.63,0.0,-0.99787,0.0,0.43015]
[1777484876721,41.71,75926.07,0.0,-0.99787,0.0,0.42989]
[1777484876772,41.71,75926.07,0.0,-0.99787,0.0,0.42989]
[1777484879906,41.71,75927.5,0.0,-0.99786,0.0,0.43055]
[1777484880626,41.71,75927.5,0.0,-0.99786,0.0,0.43055]
[1777484880774,41.71,75927.5,0.0,-0.99786,0.0,0.43055]
[1777484885804,41.71,75927.56,0.0,-0.99786,0.0,0.43058]
[1777484886519,41.71,75928.0,0.0,-0.99786,0.0,0.43079]
[1777484886619,41.71,75928.0,0.0,-0.99786,0.0,0.43079]
[1777484886772,41.71,75928.0,0.0,-0.99786,0.0,0.43079]
[1777484886955,41.71,75928.26,0.0,-0.99786,0.0,0.43091]
[1777484889424,41.71,75929.82,0.0,-0.99786,0.0,0.43164]
[1777484889518,41.71,75929.82,0.0,-0.99786,0.0,0.43164]
[1777484889619,41.71,75935.82,0.0,-0.99784,0.0,0.43445]
[1777484889976,41.71,75939.85,0.0,-0.99783,0.0,0.43635]
[1777484891154,41.71,75939.85,0.0,-0.99783,0.0,0.43635]
[1777484891271,41.71,75939.85,0.0,-0.99783,0.0,0.43635]
[1777484891372,41.71,75940.27,0.0,-0.99783,0.0,0.43655]
[1777484893715,41.71,75940.67,0.0,-0.99783,0.0,0.43674]
[1777484893769,41.71,75940.67,0.0,-0.99783,0.0,0.43674]
[1777484895801,41.71,75941.55,0.0,-0.99783,0.0,0.43715]
[1777484895839,41.71,75942.35,0.0,-0.99783,0.0,0.43753]
[1777484896018,41.71,75942.35,0.0,-0.99783,0.0,0.43753]
[1777484898472,41.71,75942.81,0.0,-0.99783,0.0,0.43775]
[1777484898520,41.71,75942.81,0.0,-0.99783,0.0,0.43775]
[1777484904402,41.71,75946.74,0.0,-0.99782,0.0,0.43961]
[1777484904523,41.71,75946.74,0.0,-0.99782,0.0,0.43961]
[1777484904707,41.71,75946.74,0.0,-0.99782,0.0,0.43961]
[1777484904773,41.71,75946.74,0.0,-0.99782,0.0,0.43961]
[1777484904872,41.71,75947.25,0.0,-0.99781,0.0,0.43986]
[1777484906089,41.71,75951.33,0.0,-0.9978,0.0,0.4418]
[1777484907241,41.71,75951.33,0.0,-0.9978,0.0,0.4418]
[1777484907270,41.71,75951.33,0.0,-0.9978,0.0,0.4418]
[1777484907327,41.71,75957.15,0.0,-0.99779,0.0,0.44459]
[1777484908103,41.71,75967.42,0.0,-0.99776,0.0,0.44954]
[1777484909110,41.71,75971.98,0.0,-0.99775,0.0,0.45175]
[1777484910128,41.71,75968.24,0.0,-0.99776,0.0,0.44994]
[1777484911133,41.71,75962.93,0.0,-0.99778,0.0,0.44682]
[1777484913163,41.71,75962.07,0.0,-0.99778,0.0,0.4464]
[1777484913269,41.71,75962.07,0.0,-0.99778,0.0,0.4464]
[1777484914995,41.71,75962.65,0.0,-0.99778,0.0,0.44668]
[1777484915019,41.71,75962.65,0.0,-0.99778,0.0,0.44668]
[1777484915163,41.71,75963.3,0.0,-0.99777,0.0,0.447]
[1777484918758,41.71,75963.59,0.0,-0.99777,0.0,0.44714]
[1777484918770,41.71,75963.59,0.0,-0.99777,0.0,0.44714]
[1777484922225,41.71,75976.64,0.0,-0.99774,0.0,0.45347]
[1777484923877,41.71,75976.64,0.0,-0.99774,0.0,0.45347]
[1777484923973,41.71,76009.09,0.0,-0.99765,0.0,0.46955]
[1777484924235,41.71,76012.23,0.0,-0.99764,0.0,0.47114]
[1777484925243,41.71,76003.18,0.0,-0.99767,0.0,0.46659]
[1777484926541,41.71,76003.18,0.0,-0.99767,0.0,0.46659]
[1777484932300,41.71,76002.92,0.0,-0.99767,0.0,0.46646]
[1777484934314,41.71,75999.61,0.0,-0.99768,0.0,0.4648]
[1777484936760,41.71,75999.26,0.0,-0.99768,0.0,0.46463]
[1777484936770,41.71,75999.26,0.0,-0.99768,0.0,0.46463]
[1777484936819,41.71,76002.3,0.0,-0.99767,0.0,0.46615]
[1777484940661,41.71,76004.68,0.0,-0.99766,0.0,0.46734]
[1777484940770,41.71,76004.68,0.0,-0.99766,0.0,0.46734]
[1777484940872,41.71,76005.9,0.0,-0.99766,0.0,0.46795]
[1777484942370,41.71,76012.76,0.0,-0.99764,0.0,0.4714]
[1777484943944,41.71,76012.76,0.0,-0.99764,0.0,0.4714]
[1777484944021,41.71,76012.76,0.0,-0.99764,0.0,0.4714]
[1777484945396,41.71,76023.55,0.0,-0.99761,0.0,0.47688]
[1777484946403,41.71,76025.7,0.0,-0.99761,0.0,0.47798]
[1777484947464,41.71,76025.7,0.0,-0.99761,0.0,0.47798]
[1777484947521,41.71,76025.7,0.0,-0.99761,0.0,0.47798]
[1777484951001,41.71,76021.76,0.0,-0.99762,0.0,0.47597]
[1777484951026,41.71,76021.76,0.0,-0.99762,0.0,0.47597]
[1777484950431,41.71,76018.63,0.0,-0.99763,0.0,0.47438]
[1777484952739,41.71,76015.82,0.0,-0.99763,0.0,0.47295]
[1777484952772,41.71,76015.82,0.0,-0.99763,0.0,0.47295]
[1777484952837,41.71,76012.67,0.0,-0.99764,0.0,0.47136]
[1777484956777,41.71,76009.81,0.0,-0.99765,0.0,0.46992]
[1777484957027,41.71,76009.81,0.0,-0.99765,0.0,0.46992]
[1777484956841,41.71,76003.55,0.0,-0.99767,0.0,0.46677]
[1777484957479,41.71,76006.75,0.0,-0.99766,0.0,0.46838]
[1777484959494,41.71,76010.26,0.0,-0.99765,0.0,0.47014]
[1777484960382,41.71,76010.26,0.0,-0.99765,0.0,0.47014]
[1777484960527,41.71,76010.26,0.0,-0.99765,0.0,0.47014]
[1777484960622,41.71,76009.78,0.0,-0.99765,0.0,0.4699]
[1777484962696,41.71,76010.04,0.0,-0.99765,0.0,0.47003]
[1777484962771,41.71,76010.04,0.0,-0.99765,0.0,0.47003]
[1777484962871,41.71,76006.53,0.0,-0.99766,0.0,0.46827]
[1777484964529,41.71,76002.96,0.0,-0.99767,0.0,0.46648]
[1777484967200,41.71,76001.48,0.0,-0.99767,0.0,0.46574]
[1777484967272,41.71,76001.48,0.0,-0.99767,0.0,0.46574]
[1777484967551,41.71,75997.42,0.0,-0.99768,0.0,0.46371]
[1777484971070,41.71,75995.23,0.0,-0.99769,0.0,0.46262]
[1777484971270,41.71,75995.23,0.0,-0.99769,0.0,0.46262]
[1777484971579,41.71,75996.83,0.0,-0.99769,0.0,0.46285]
[1777484972989,41.71,75996.83,0.0,-0.99769,0.0,0.46285]
[1777484973593,41.71,76020.06,0.0,-0.99762,0.0,0.47452]
[1777484974599,41.71,76025.42,0.0,-0.99761,0.0,0.47725]
[1777484976788,41.71,76022.67,0.0,-0.99762,0.0,0.47585]
[1777484976854,41.71,76001.65,0.0,-0.99768,0.0,0.46525]
[1777484977624,41.71,75990.34,0.0,-0.99771,0.0,0.45964]
[1777484978631,41.71,75990.93,0.0,-0.9977,0.0,0.45993]
[1777484983666,41.71,75988.78,0.0,-0.99771,0.0,0.45887]
[1777484985477,41.71,75988.88,0.0,-0.99771,0.0,0.45892]
[1777484985518,41.71,75988.88,0.0,-0.99771,0.0,0.45892]
[1777484985680,41.71,75989.34,0.0,-0.99771,0.0,0.45914]
[1777484990715,41.71,75988.71,0.0,-0.99771,0.0,0.45883]
[1777484991690,41.71,75988.71,0.0,-0.99771,0.0,0.45883]
[1777484991773,41.71,75988.71,0.0,-0.99771,0.0,0.45883]
[1777484995366,41.71,75986.62,0.0,-0.99772,0.0,0.4578]
[1777484995507,41.71,75986.62,0.0,-0.99772,0.0,0.4578]
[1777484995750,41.71,75992.89,0.0,-0.9977,0.0,0.4609]
[1777484996757,41.71,75997.87,0.0,-0.99769,0.0,0.46337]
[1777484998866,41.71,75998.45,0.0,-0.99768,0.0,0.46366]
[1777484999023,41.71,75998.45,0.0,-0.99768,0.0,0.46366]
[1777485001797,41.71,75994.31,0.0,-0.9977,0.0,0.4616]
[1777485002633,41.71,75994.31,0.0,-0.9977,0.0,0.4616]
[1777485002770,41.71,75994.31,0.0,-0.9977,0.0,0.4616]
[1777485002802,41.71,75984.73,0.0,-0.99772,0.0,0.45687]
[1777485003810,41.71,75983.14,0.0,-0.99773,0.0,0.45609]
[1777485004817,41.71,75979.88,0.0,-0.99773,0.0,0.45449]
[1777485006295,41.71,75977.89,0.0,-0.99774,0.0,0.45352]
[1777485006518,41.71,75977.89,0.0,-0.99774,0.0,0.45352]
[1777485006831,41.71,75974.67,0.0,-0.99775,0.0,0.45195]
[1777485009787,41.71,75971.93,0.0,-0.99775,0.0,0.45062]
[1777485010025,41.71,75971.93,0.0,-0.99775,0.0,0.45062]
[1777485009852,41.71,75972.21,0.0,-0.99775,0.0,0.45076]
[1777485011680,41.71,75972.92,0.0,-0.99775,0.0,0.4511]
[1777485011770,41.71,75972.92,0.0,-0.99775,0.0,0.4511]
[1777485016902,41.71,75972.34,0.0,-0.99775,0.0,0.45082]
[1777485019923,41.71,75963.07,0.0,-0.99778,0.0,0.44633]
[1777485020169,41.71,75963.07,0.0,-0.99778,0.0,0.44633]
[1777485020270,41.71,75963.07,0.0,-0.99778,0.0,0.44633]
[1777485020930,41.71,75964.15,0.0,-0.99778,0.0,0.44685]
[1777485022980,41.71,75963.86,0.0,-0.99778,0.0,0.44671]
[1777485023023,41.71,75963.86,0.0,-0.99778,0.0,0.44671]
[1777485023077,41.71,75964.11,0.0,-0.99778,0.0,0.44684]
[1777485028986,41.71,75966.04,0.0,-0.99777,0.0,0.44777]
[1777485034028,41.71,75966.38,0.0,-0.99777,0.0,0.44738]
[1777485036527,41.71,75965.8,0.0,-0.99777,0.0,0.4471]
[1777485036777,41.71,75965.8,0.0,-0.99777,0.0,0.4471]
[1777485040062,41.71,75962.53,0.0,-0.99778,0.0,0.44552]
[1777485040071,41.71,75963.45,0.0,-0.99778,0.0,0.44597]
[1777485040268,41.71,75963.45,0.0,-0.99778,0.0,0.44597]
[1777485040524,41.71,75963.45,0.0,-0.99778,0.0,0.44597]
[1777485040771,41.71,75963.45,0.0,-0.99778,0.0,0.44597]
[1777485046114,41.71,75962.91,0.0,-0.99778,0.0,0.44571]
[1777485046635,41.71,75962.91,0.0,-0.99778,0.0,0.44571]
[1777485046771,41.71,75962.91,0.0,-0.99778,0.0,0.44571]
[1777485048762,41.71,75963.0,0.0,-0.99778,0.0,0.44575]
[1777485048771,41.71,75963.0,0.0,-0.99778,0.0,0.44575]
[1777485048864,41.71,75963.0,0.0,-0.99778,0.0,0.44575]
[1777485051299,41.71,75963.59,0.0,-0.99778,0.0,0.44603]
[1777485052156,41.71,75967.11,0.0,-0.99777,0.0,0.44773]
[1777485055167,41.71,75965.9,0.0,-0.99777,0.0,0.44715]
[1777485055270,41.71,75965.9,0.0,-0.99777,0.0,0.44715]
[1777485055320,41.71,75964.07,0.0,-0.99778,0.0,0.44627]
[1777485061220,41.71,75967.12,0.0,-0.99777,0.0,0.44774]
[1777485066255,41.71,75964.22,0.0,-0.99778,0.0,0.44634]
[1777485070283,41.71,75972.12,0.0,-0.99776,0.0,0.45016]
[1777485071290,41.71,75977.77,0.0,-0.99774,0.0,0.45291]
[1777485072297,41.71,75986.02,0.0,-0.99772,0.0,0.45695]
[1777485073303,41.71,75993.63,0.0,-0.9977,0.0,0.4607]
[1777485074311,41.71,75991.58,0.0,-0.99771,0.0,0.45969]
[1777485075740,41.71,75995.62,0.0,-0.99769,0.0,0.46169]
[1777485076325,41.71,76000.81,0.0,-0.99768,0.0,0.46427]
[1777485079120,41.71,76001.89,0.0,-0.99768,0.0,0.46481]
[1777485078339,41.71,76007.33,0.0,-0.99766,0.0,0.46753]
[1777485081362,41.71,76010.25,0.0,-0.99765,0.0,0.46899]
[1777485082773,41.71,76010.25,0.0,-0.99765,0.0,0.46899]
[1777485084752,41.71,76010.64,0.0,-0.99765,0.0,0.46919]
[1777485084773,41.71,76010.64,0.0,-0.99765,0.0,0.46919]
[1777485084874,41.71,76012.44,0.0,-0.99765,0.0,0.4701]
[1777485087404,41.71,76008.45,0.0,-0.99766,0.0,0.46809]
[1777485091367,41.71,76006.53,0.0,-0.99766,0.0,0.46713]
[1777485091519,41.71,76006.53,0.0,-0.99766,0.0,0.46713]
[1777485091582,41.71,76002.67,0.0,-0.99768,0.0,0.46463]
[1777485092439,41.71,75998.82,0.0,-0.99769,0.0,0.46271]
[1777485096467,41.71,75992.08,0.0,-0.99771,0.0,0.45937]
[1777485097474,41.71,75989.18,0.0,-0.99771,0.0,0.45794]
[1777485100557,41.71,75990.87,0.0,-0.99771,0.0,0.45877]
[1777485100770,41.71,75990.87,0.0,-0.99771,0.0,0.45877]
[1777485100911,41.71,75990.87,0.0,-0.99771,0.0,0.45877]
[1777485101018,41.71,75990.87,0.0,-0.99771,0.0,0.45877]
[1777485101066,41.71,75990.55,0.0,-0.99771,0.0,0.45862]
[1777485106345,41.71,75988.72,0.0,-0.99772,0.0,0.45771]
[1777485106498,41.71,75988.72,0.0,-0.99772,0.0,0.45771]
[1777485106520,41.71,75988.72,0.0,-0.99772,0.0,0.45771]
[1777485106537,41.71,75988.74,0.0,-0.99772,0.0,0.45772]
[1777485107544,41.71,75982.11,0.0,-0.99773,0.0,0.45447]
[1777485108551,41.71,75980.78,0.0,-0.99774,0.0,0.45382]
[1777485109558,41.71,75971.27,0.0,-0.99776,0.0,0.44919]
[1777485110565,41.71,75969.05,0.0,-0.99777,0.0,0.44812]
[1777485111777,41.71,75969.05,0.0,-0.99777,0.0,0.44812]
[1777485111965,41.71,75969.05,0.0,-0.99777,0.0,0.44812]
[1777485112024,41.71,75969.05,0.0,-0.99777,0.0,0.44812]
[1777485112108,41.71,75968.95,0.0,-0.99777,0.0,0.44807]
[1777485117613,41.71,75968.84,0.0,-0.99777,0.0,0.44802]
[1777485118577,41.71,75968.84,0.0,-0.99777,0.0,0.44802]
[1777485118771,41.71,75968.84,0.0,-0.99777,0.0,0.44802]
[1777485118797,41.71,75968.84,0.0,-0.99777,0.0,0.44802]
[1777485119019,41.71,75968.84,0.0,-0.99777,0.0,0.44802]
[1777485119037,41.71,75969.23,0.0,-0.99777,0.0,0.4482]
[1777485123656,41.71,75970.16,0.0,-0.99777,0.0,0.44865]
[1777485123770,41.71,75970.16,0.0,-0.99777,0.0,0.44865]
[1777485123840,41.71,75970.16,0.0,-0.99777,0.0,0.44865]
[1777485124019,41.71,75970.16,0.0,-0.99777,0.0,0.44865]
[1777485124029,41.71,75971.95,0.0,-0.99776,0.0,0.44952]
[1777485129698,41.71,75973.41,0.0,-0.99776,0.0,0.45023]
[1777485130372,41.71,75973.41,0.0,-0.99776,0.0,0.45023]
[1777485130518,41.71,75973.41,0.0,-0.99776,0.0,0.45023]
[1777485130680,41.71,75973.41,0.0,-0.99776,0.0,0.45023]
[1777485130772,41.71,75973.41,0.0,-0.99776,0.0,0.45023]
[1777485130834,41.71,75974.15,0.0,-0.99775,0.0,0.45059]
[1777485131712,41.71,75980.07,0.0,-0.99774,0.0,0.45347]
[1777485133505,41.71,75978.49,0.0,-0.99774,0.0,0.4527]
[1777485133525,41.71,75978.49,0.0,-0.99774,0.0,0.4527]
[1777485133726,41.71,75978.77,0.0,-0.99774,0.0,0.45284]
[1777485135170,41.71,75978.77,0.0,-0.99774,0.0,0.45284]
[1777485135273,41.71,75979.2,0.0,-0.99774,0.0,0.45305]
[1777485138431,41.71,75978.89,0.0,-0.99774,0.0,0.4529]
[1777485138521,41.71,75978.89,0.0,-0.99774,0.0,0.4529]
[1777485138533,41.71,75978.89,0.0,-0.99774,0.0,0.4529]
[1777485138775,41.71,75978.89,0.0,-0.99774,0.0,0.4529]
[1777485138822,41.71,75979.02,0.0,-0.99774,0.0,0.45296]
[1777485145810,41.71,75980.34,0.0,-0.99774,0.0,0.4536]
[1777485150844,41.71,75971.77,0.0,-0.99776,0.0,0.44943]
[1777485151852,41.71,75972.04,0.0,-0.99776,0.0,0.44901]
[1777485152728,41.71,75972.04,0.0,-0.99776,0.0,0.44901]
[1777485152776,41.71,75972.04,0.0,-0.99776,0.0,0.44901]
[1777485152885,41.71,75972.04,0.0,-0.99776,0.0,0.44901]
[1777485153021,41.71,75972.04,0.0,-0.99776,0.0,0.44901]
[1777485153111,41.71,75972.62,0.0,-0.99776,0.0,0.44929]
[1777485158900,41.71,75970.64,0.0,-0.99777,0.0,0.44833]
[1777485161416,41.71,75972.6,0.0,-0.99776,0.0,0.44928]
[1777485161522,41.71,75972.6,0.0,-0.99776,0.0,0.44928]
[1777485161525,41.71,75972.6,0.0,-0.99776,0.0,0.44928]
[1777485161768,41.71,75972.6,0.0,-0.99776,0.0,0.44928]
[1777485161922,41.71,75971.43,0.0,-0.99776,0.0,0.44872]
[1777485166957,41.71,75967.89,0.0,-0.99777,0.0,0.44701]
[1777485168622,41.71,75967.74,0.0,-0.99777,0.0,0.44693]
[1777485168777,41.71,75967.74,0.0,-0.99777,0.0,0.44693]
[1777485168817,41.71,75967.74,0.0,-0.99777,0.0,0.44693]
[1777485169019,41.71,75967.74,0.0,-0.99777,0.0,0.44693]
[1777485169060,41.71,75966.04,0.0,-0.99778,0.0,0.44611]
[1777485172265,41.71,75966.5,0.0,-0.99778,0.0,0.44634]
[1777485172520,41.71,75966.5,0.0,-0.99778,0.0,0.44634]
[1777485172999,41.71,75966.24,0.0,-0.99778,0.0,0.44621]
[1777485173417,41.71,75966.24,0.0,-0.99778,0.0,0.44621]
[1777485173520,41.71,75966.24,0.0,-0.99778,0.0,0.44621]
[1777485176316,41.71,75962.68,0.0,-0.99779,0.0,0.4445]
[1777485176325,41.71,75962.68,0.0,-0.99779,0.0,0.4445]
[1777485176521,41.71,75962.68,0.0,-0.99779,0.0,0.4445]
[1777485177037,41.71,75963.17,0.0,-0.99779,0.0,0.44473]
[1777485180642,41.71,75962.7,0.0,-0.99779,0.0,0.44451]
[1777485180775,41.71,75962.7,0.0,-0.99779,0.0,0.44451]
[1777485180799,41.71,75962.7,0.0,-0.99779,0.0,0.44451]
[1777485181021,41.71,75962.7,0.0,-0.99779,0.0,0.44451]
[1777485181065,41.71,75953.51,0.0,-0.99781,0.0,0.44012]
[1777485182072,41.71,75946.94,0.0,-0.99783,0.0,0.437]
[1777485184086,41.71,75943.87,0.0,-0.99784,0.0,0.43555]
[1777485184378,41.71,75943.87,0.0,-0.99784,0.0,0.43555]
[1777485184518,41.71,75943.87,0.0,-0.99784,0.0,0.43555]
[1777485184558,41.71,75943.87,0.0,-0.99784,0.0,0.43555]
[1777485184775,41.71,75943.87,0.0,-0.99784,0.0,0.43555]
[1777485185093,41.71,75936.0,0.0,-0.99786,0.0,0.43185]
[1777485186100,41.71,75933.91,0.0,-0.99786,0.0,0.43087]
[1777485188115,41.71,75929.72,0.0,-0.99787,0.0,0.42892]
[1777485191116,41.71,75931.28,0.0,-0.99787,0.0,0.42965]
[1777485191268,41.71,75931.28,0.0,-0.99787,0.0,0.42965]
[1777485191136,41.71,75933.3,0.0,-0.99786,0.0,0.43059]
[1777485191393,41.71,75933.3,0.0,-0.99786,0.0,0.43059]
[1777485191520,41.71,75933.3,0.0,-0.99786,0.0,0.43059]
[1777485197179,41.71,75931.11,0.0,-0.99787,0.0,0.42957]
[1777485200553,41.71,75931.91,0.0,-0.99787,0.0,0.42994]
[1777485200680,41.71,75931.91,0.0,-0.99787,0.0,0.42994]
[1777485200770,41.71,75931.91,0.0,-0.99787,0.0,0.42994]
[1777485201207,41.71,75931.97,0.0,-0.99787,0.0,0.42997]
[1777485206243,41.71,75931.42,0.0,-0.99787,0.0,0.42971]
[1777485207256,41.71,75931.42,0.0,-0.99787,0.0,0.42971]
[1777485207270,41.71,75931.42,0.0,-0.99787,0.0,0.42971]
[1777485207286,41.71,75932.63,0.0,-0.99786,0.0,0.43027]
[1777485207364,41.71,75932.63,0.0,-0.99786,0.0,0.43027]
[1777485207519,41.71,75932.63,0.0,-0.99786,0.0,0.43027]
[1777485213293,41.71,75932.89,0.0,-0.99787,0.0,0.42986]
[1777485214389,41.71,75932.35,0.0,-0.99787,0.0,0.42961]
[1777485214518,41.71,75932.35,0.0,-0.99787,0.0,0.42961]
[1777485214603,41.71,75932.35,0.0,-0.99787,0.0,0.42961]
[1777485214775,41.71,75932.35,0.0,-0.99787,0.0,0.42961]
[1777485214860,41.71,75932.35,0.0,-0.99787,0.0,0.42961]
[1777485218265,41.71,75931.92,0.0,-0.99787,0.0,0.42941]
[1777485218519,41.71,75932.36,0.0,-0.99787,0.0,0.42961]
[1777485219211,41.71,75932.36,0.0,-0.99787,0.0,0.42961]
[1777485219270,41.71,75932.36,0.0,-0.99787,0.0,0.42961]
[1777485219233,41.71,75931.64,0.0,-0.99787,0.0,0.42928]
[1777485222289,41.71,75931.43,0.0,-0.99787,0.0,0.42918]
[1777485222346,41.71,75932.54,0.0,-0.99787,0.0,0.4297]
[1777485222521,41.71,75932.54,0.0,-0.99787,0.0,0.4297]
[1777485222619,41.71,75932.63,0.0,-0.99787,0.0,0.42974]
[1777485230413,41.71,75932.21,0.0,-0.99787,0.0,0.42954]
[1777485232914,41.71,75933.63,0.0,-0.99786,0.0,0.43021]
[1777485233021,41.71,75933.63,0.0,-0.99786,0.0,0.43021]
[1777485233101,41.71,75933.63,0.0,-0.99786,0.0,0.43021]
[1777485233269,41.71,75933.63,0.0,-0.99786,0.0,0.43021]
[1777485233200,41.71,75933.68,0.0,-0.99786,0.0,0.43023]
[1777485233434,41.71,75939.56,0.0,-0.99785,0.0,0.43298]
[1777485235448,41.71,75944.84,0.0,-0.99784,0.0,0.43547]
[1777485237642,41.71,75945.64,0.0,-0.99783,0.0,0.43584]
[1777485237769,41.71,75945.64,0.0,-0.99783,0.0,0.43584]
[1777485237807,41.71,75945.64,0.0,-0.99783,0.0,0.43584]
[1777485238018,41.71,75945.64,0.0,-0.99783,0.0,0.43584]
[1777485238097,41.71,75947.02,0.0,-0.99783,0.0,0.43649]
[1777485241498,41.71,75951.92,0.0,-0.99782,0.0,0.43882]
[1777485244304,41.71,75953.34,0.0,-0.99781,0.0,0.43949]
[1777485244400,41.71,75953.36,0.0,-0.99781,0.0,0.4395]
[1777485244523,41.71,75953.36,0.0,-0.99781,0.0,0.4395]
[1777485244622,41.71,75952.76,0.0,-0.99782,0.0,0.43921]
[1777485245526,41.71,75949.99,0.0,-0.99782,0.0,0.4379]
[1777485250986,41.71,75949.24,0.0,-0.99782,0.0,0.43755]
[1777485251019,41.71,75949.24,0.0,-0.99782,0.0,0.43755]
[1777485251048,41.71,75949.24,0.0,-0.99782,0.0,0.43755]
[1777485251272,41.71,75949.24,0.0,-0.99782,0.0,0.43755]
[1777485251088,41.71,75949.11,0.0,-0.99783,0.0,0.43748]
[1777485256603,41.71,75949.21,0.0,-0.99782,0.0,0.43753]
[1777485257350,41.71,75949.21,0.0,-0.99782,0.0,0.43753]
[1777485257485,41.71,75949.21,0.0,-0.99782,0.0,0.43753]
[1777485257523,41.71,75949.21,0.0,-0.99782,0.0,0.43753]
[1777485257610,41.71,75948.64,0.0,-0.99783,0.0,0.43726]
[1777485261404,41.71,75948.5,0.0,-0.99783,0.0,0.43719]
[1777485261460,41.71,75948.5,0.0,-0.99783,0.0,0.43719]
[1777485261520,41.71,75948.5,0.0,-0.99783,0.0,0.43719]
[1777485261638,41.71,75948.18,0.0,-0.99783,0.0,0.43704]
[1777485267334,41.71,75950.25,0.0,-0.99782,0.0,0.43802]
[1777485267429,41.71,75948.49,0.0,-0.99783,0.0,0.43719]
[1777485267520,41.71,75948.49,0.0,-0.99783,0.0,0.43719]
[1777485267681,41.71,75950.39,0.0,-0.99782,0.0,0.43809]
[1777485268688,41.71,75947.32,0.0,-0.99783,0.0,0.43664]
[1777485269695,41.71,75943.29,0.0,-0.99784,0.0,0.43474]
[1777485270583,41.71,75943.29,0.0,-0.99784,0.0,0.43474]
[1777485270700,41.71,75943.29,0.0,-0.99784,0.0,0.43474]
[1777485270776,41.71,75943.29,0.0,-0.99784,0.0,0.43474]
[1777485270832,41.71,75943.35,0.0,-0.99784,0.0,0.43476]
[1777485274047,41.71,75942.4,0.0,-0.99784,0.0,0.43378]
[1777485274270,41.71,75942.4,0.0,-0.99784,0.0,0.43378]
[1777485276621,41.71,75942.77,0.0,-0.99784,0.0,0.43395]
[1777485276771,41.71,75942.77,0.0,-0.99784,0.0,0.43395]
[1777485276873,41.71,75942.63,0.0,-0.99784,0.0,0.43389]
[1777485279445,41.71,75941.2,0.0,-0.99785,0.0,0.43321]
[1777485279519,41.71,75941.2,0.0,-0.99785,0.0,0.43321]
[1777485284045,41.71,75942.77,0.0,-0.99784,0.0,0.43395]
[1777485284097,41.71,75942.77,0.0,-0.99784,0.0,0.43395]
[1777485284272,41.71,75942.77,0.0,-0.99784,0.0,0.43395]
[1777485284371,41.71,75941.23,0.0,-0.99785,0.0,0.43323]
[1777485289677,41.71,75943.22,0.0,-0.99784,0.0,0.43416]
[1777485289770,41.71,75943.22,0.0,-0.99784,0.0,0.43416]
[1777485290044,41.71,75943.22,0.0,-0.99784,0.0,0.43416]
[1777485290269,41.71,75943.22,0.0,-0.99784,0.0,0.43416]
[1777485290335,41.71,75946.74,0.0,-0.99783,0.0,0.43582]
[1777485290843,41.71,75950.42,0.0,-0.99782,0.0,0.43756]
[1777485291849,41.71,75953.38,0.0,-0.99782,0.0,0.43897]
[1777485293546,41.71,75953.28,0.0,-0.99782,0.0,0.43892]
[1777485293771,41.71,75953.28,0.0,-0.99782,0.0,0.43892]
[1777485296442,41.71,75954.43,0.0,-0.99781,0.0,0.43946]
[1777485296524,41.71,75954.43,0.0,-0.99781,0.0,0.43946]
[1777485296885,41.71,75954.37,0.0,-0.99781,0.0,0.43944]
[1777485298150,41.71,75954.37,0.0,-0.99781,0.0,0.43944]
[1777485298269,41.71,75954.37,0.0,-0.99781,0.0,0.43944]
[1777485298370,41.71,75950.73,0.0,-0.99782,0.0,0.43771]
[1777485302424,41.71,75950.64,0.0,-0.99782,0.0,0.43767]
[1777485302522,41.71,75950.64,0.0,-0.99782,0.0,0.43767]
[1777485302574,41.71,75950.64,0.0,-0.99782,0.0,0.43767]
[1777485302772,41.71,75950.64,0.0,-0.99782,0.0,0.43767]
[1777485302929,41.71,75944.54,0.0,-0.99784,0.0,0.43478]
[1777485305085,41.71,75944.04,0.0,-0.99784,0.0,0.43455]
[1777485305280,41.71,75944.04,0.0,-0.99784,0.0,0.43455]
[1777485307236,41.71,75946.18,0.0,-0.99784,0.0,0.43556]
[1777485307267,41.71,75946.18,0.0,-0.99784,0.0,0.43556]
[1777485307319,41.71,75947.9,0.0,-0.99783,0.0,0.43637]
[1777485312998,41.71,75946.9,0.0,-0.99783,0.0,0.4359]
[1777485317027,41.71,75939.44,0.0,-0.99785,0.0,0.43239]
[1777485317543,41.71,75939.44,0.0,-0.99785,0.0,0.43239]
[1777485317768,41.71,75939.44,0.0,-0.99785,0.0,0.43239]
[1777485318175,41.71,75939.44,0.0,-0.99785,0.0,0.43239]
[1777485318268,41.71,75939.44,0.0,-0.99785,0.0,0.43239]
[1777485318369,41.71,75933.53,0.0,-0.99787,0.0,0.42963]
[1777485320048,41.71,75928.37,0.0,-0.99788,0.0,0.42723]
[1777485320630,41.71,75928.37,0.0,-0.99788,0.0,0.42723]
[1777485320771,41.71,75928.37,0.0,-0.99788,0.0,0.42723]
[1777485322557,41.71,75925.67,0.0,-0.99789,0.0,0.42597]
[1777485322776,41.71,75925.67,0.0,-0.99789,0.0,0.42597]
[1777485323069,41.71,75924.7,0.0,-0.99789,0.0,0.42553]
[1777485328105,41.71,75924.57,0.0,-0.99789,0.0,0.42547]
[1777485331651,41.71,75924.68,0.0,-0.99789,0.0,0.42552]
[1777485331768,41.71,75924.68,0.0,-0.99789,0.0,0.42552]
[1777485337417,41.71,75923.97,0.0,-0.99789,0.0,0.42466]
[1777485337168,41.71,75921.02,0.0,-0.9979,0.0,0.4233]
[1777485337519,41.71,75921.02,0.0,-0.9979,0.0,0.4233]
[1777485337730,41.71,75921.02,0.0,-0.9979,0.0,0.4233]
[1777485337769,41.71,75921.02,0.0,-0.9979,0.0,0.4233]
[1777485338175,41.71,75919.85,0.0,-0.9979,0.0,0.42276]
[1777485339182,41.71,75917.57,0.0,-0.99791,0.0,0.42171]
[1777485341983,41.71,75916.08,0.0,-0.99791,0.0,0.42103]
[1777485342018,41.71,75916.08,0.0,-0.99791,0.0,0.42103]
[1777485342101,41.71,75916.08,0.0,-0.99791,0.0,0.42103]
[1777485342269,41.71,75916.08,0.0,-0.99791,0.0,0.42103]
[1777485342370,41.71,75916.54,0.0,-0.99791,0.0,0.42124]
[1777485346230,41.71,75913.66,0.0,-0.99792,0.0,0.41992]
[1777485350605,41.71,75915.59,0.0,-0.99791,0.0,0.42081]
[1777485350770,41.71,75915.59,0.0,-0.99791,0.0,0.42081]
[1777485350866,41.71,75915.59,0.0,-0.99791,0.0,0.42081]
[1777485351019,41.71,75915.59,0.0,-0.99791,0.0,0.42081]
[1777485351266,41.71,75915.73,0.0,-0.99791,0.0,0.42087]
[1777485356301,41.71,75914.26,0.0,-0.99792,0.0,0.4202]
[1777485361399,41.71,75914.36,0.0,-0.99792,0.0,0.42024]
[1777485361549,41.71,75912.86,0.0,-0.99792,0.0,0.41956]
[1777485362183,41.71,75912.86,0.0,-0.99792,0.0,0.41956]
[1777485362272,41.71,75912.86,0.0,-0.99792,0.0,0.41956]
[1777485362343,41.71,75906.41,0.0,-0.99794,0.0,0.41662]
[1777485364357,41.71,75906.42,0.0,-0.99794,0.0,0.41663]
[1777485365363,41.71,75904.43,0.0,-0.99794,0.0,0.41572]
[1777485366931,41.71,75904.73,0.0,-0.99794,0.0,0.41586]
[1777485366974,41.71,75904.73,0.0,-0.99794,0.0,0.41586]
[1777485367379,41.71,75913.29,0.0,-0.99792,0.0,0.41975]
[1777485367894,41.71,75913.29,0.0,-0.99792,0.0,0.41975]
[1777485368024,41.71,75913.29,0.0,-0.99792,0.0,0.41975]
[1777485368386,41.71,75915.92,0.0,-0.99791,0.0,0.42096]
[1777485371407,41.71,75922.9,0.0,-0.9979,0.0,0.42417]
[1777485372290,41.71,75922.9,0.0,-0.9979,0.0,0.42417]
[1777485372414,41.71,75927.3,0.0,-0.99789,0.0,0.4262]
[1777485372523,41.71,75927.3,0.0,-0.99789,0.0,0.4262]
[1777485372536,41.71,75927.3,0.0,-0.99789,0.0,0.4262]
[1777485372769,41.71,75927.3,0.0,-0.99789,0.0,0.4262]
[1777485373421,41.71,75928.3,0.0,-0.99788,0.0,0.42666]
[1777485376267,41.71,75929.68,0.0,-0.99788,0.0,0.4273]
[1777485376522,41.71,75930.41,0.0,-0.99788,0.0,0.42764]
[1777485382591,41.71,75932.87,0.0,-0.99787,0.0,0.42878]
[1777485382770,41.71,75932.87,0.0,-0.99787,0.0,0.42878]
[1777485383150,41.71,75932.87,0.0,-0.99787,0.0,0.42878]
[1777485383269,41.71,75932.87,0.0,-0.99787,0.0,0.42878]
[1777485383371,41.71,75932.75,0.0,-0.99787,0.0,0.42873]
[1777485383493,41.71,75937.38,0.0,-0.99786,0.0,0.43089]
[1777485385366,41.71,75937.38,0.0,-0.99786,0.0,0.43089]
[1777485385381,41.71,75943.53,0.0,-0.99784,0.0,0.43377]
[1777485385518,41.71,75943.53,0.0,-0.99784,0.0,0.43377]
[1777485388644,41.71,75945.79,0.0,-0.99784,0.0,0.43483]
[1777485388769,41.71,75945.79,0.0,-0.99784,0.0,0.43483]
[1777485388870,41.71,75945.88,0.0,-0.99784,0.0,0.43488]
[1777485393617,41.71,75944.68,0.0,-0.99784,0.0,0.43377]
[1777485393775,41.71,75944.68,0.0,-0.99784,0.0,0.43377]
[1777485394570,41.71,75940.87,0.0,-0.99785,0.0,0.43198]
[1777485397433,41.71,75941.09,0.0,-0.99785,0.0,0.43209]
[1777485397519,41.71,75940.62,0.0,-0.99785,0.0,0.43187]
[1777485403298,41.71,75940.72,0.0,-0.99785,0.0,0.43191]
[1777485403399,41.71,75939.9,0.0,-0.99786,0.0,0.43153]
[1777485403519,41.71,75939.9,0.0,-0.99786,0.0,0.43153]
[1777485403589,41.71,75939.9,0.0,-0.99786,0.0,0.43153]
[1777485403768,41.71,75939.9,0.0,-0.99786,0.0,0.43153]
[1777485403870,41.71,75940.76,0.0,-0.99785,0.0,0.43193]
[1777485408215,41.71,75940.45,0.0,-0.99786,0.0,0.43179]
[1777485408274,41.71,75940.45,0.0,-0.99786,0.0,0.43179]
[1777485410898,41.71,75939.44,0.0,-0.99786,0.0,0.43131]
[1777485415320,41.71,75939.65,0.0,-0.99786,0.0,0.43141]
[1777485415421,41.71,75935.13,0.0,-0.99787,0.0,0.4293]
[1777485415517,41.71,75935.13,0.0,-0.99787,0.0,0.4293]
[1777485415717,41.71,75929.91,0.0,-0.99788,0.0,0.42688]
[1777485416724,41.71,75927.93,0.0,-0.99789,0.0,0.42596]
[1777485418738,41.71,75928.1,0.0,-0.99789,0.0,0.42604]
[1777485423774,41.71,75927.79,0.0,-0.99789,0.0,0.42589]
[1777485425479,41.71,75927.79,0.0,-0.99789,0.0,0.42589]
[1777485425519,41.71,75927.58,0.0,-0.99789,0.0,0.4258]
[1777485425788,41.71,75929.67,0.0,-0.99788,0.0,0.42676]
[1777485430823,41.71,75929.14,0.0,-0.99788,0.0,0.42652]
[1777485435392,41.71,75929.97,0.0,-0.99788,0.0,0.4269]
[1777485435518,41.71,75929.97,0.0,-0.99788,0.0,0.4269]
[1777485440301,41.71,75931.21,0.0,-0.99788,0.0,0.42748]
[1777485440518,41.71,75931.21,0.0,-0.99788,0.0,0.42748]
[1777485445993,41.71,75931.1,0.0,-0.99788,0.0,0.42743]
[1777485446018,41.71,75931.1,0.0,-0.99788,0.0,0.42743]
[1777485446094,41.71,75934.67,0.0,-0.99787,0.0,0.42909]
[1777485446935,41.71,75938.25,0.0,-0.99786,0.0,0.43076]
[1777485448503,41.71,75938.25,0.0,-0.99786,0.0,0.43076]
[1777485448518,41.71,75938.25,0.0,-0.99786,0.0,0.43076]
[1777485448511,41.71,75941.8,0.0,-0.99785,0.0,0.43242]
[1777485448949,41.71,75944.92,0.0,-0.99784,0.0,0.43389]
[1777485450963,41.71,75948.19,0.0,-0.99784,0.0,0.43543]
[1777485451574,41.71,75948.19,0.0,-0.99784,0.0,0.43543]
[1777485451769,41.71,75948.19,0.0,-0.99784,0.0,0.43543]
[1777485452206,41.71,75948.19,0.0,-0.99784,0.0,0.43543]
[1777485452272,41.71,75948.19,0.0,-0.99784,0.0,0.43543]
[1777485452373,41.71,75947.39,0.0,-0.99784,0.0,0.43451]
[1777485453984,41.71,75950.21,0.0,-0.99783,0.0,0.43584]
[1777485454991,41.71,75951.78,0.0,-0.99783,0.0,0.43658]
[1777485457005,41.71,75959.56,0.0,-0.99781,0.0,0.44027]
[1777485457609,41.71,75959.56,0.0,-0.99781,0.0,0.44027]
[1777485457770,41.71,75959.56,0.0,-0.99781,0.0,0.44027]
[1777485458012,41.71,75963.03,0.0,-0.9978,0.0,0.44193]
[1777485459019,41.71,75964.51,0.0,-0.9978,0.0,0.44264]
[1777485464054,41.71,75966.11,0.0,-0.99779,0.0,0.4434]
[1777485464768,41.71,75966.11,0.0,-0.99779,0.0,0.4434]
[1777485465061,41.71,75967.57,0.0,-0.99779,0.0,0.4441]
[1777485465831,41.71,75967.57,0.0,-0.99779,0.0,0.4441]
[1777485466022,41.71,75967.57,0.0,-0.99779,0.0,0.4441]
[1777485470064,41.71,75966.18,0.0,-0.99779,0.0,0.44344]
[1777485470267,41.71,75966.18,0.0,-0.99779,0.0,0.44344]
[1777485470314,41.71,75961.69,0.0,-0.9978,0.0,0.44129]
[1777485471505,41.71,75961.69,0.0,-0.9978,0.0,0.44129]
[1777485471519,41.71,75961.69,0.0,-0.9978,0.0,0.44129]
[1777485472110,41.71,75962.34,0.0,-0.9978,0.0,0.4416]
[1777485477145,41.71,75962.18,0.0,-0.9978,0.0,0.44152]
[1777485480089,41.71,75962.53,0.0,-0.9978,0.0,0.44169]
[1777485480274,41.71,75962.53,0.0,-0.9978,0.0,0.44169]
[1777485485336,41.71,75962.12,0.0,-0.9978,0.0,0.44149]
[1777485485517,41.71,75962.12,0.0,-0.9978,0.0,0.44149]
[1777485485437,41.71,75958.4,0.0,-0.99781,0.0,0.43972]
[1777485487379,41.71,75957.55,0.0,-0.99781,0.0,0.43932]
[1777485487518,41.71,75957.55,0.0,-0.99781,0.0,0.43932]
[1777485487481,41.71,75957.66,0.0,-0.99781,0.0,0.43937]
[1777485490418,41.71,75956.47,0.0,-0.99782,0.0,0.4388]
[1777485496402,41.71,75957.13,0.0,-0.99782,0.0,0.43912]
[1777485496519,41.71,75957.13,0.0,-0.99782,0.0,0.43912]
[1777485496503,41.71,75956.56,0.0,-0.99782,0.0,0.43885]
[1777485500306,41.71,75949.77,0.0,-0.99783,0.0,0.43563]
[1777485501313,41.71,75946.25,0.0,-0.99784,0.0,0.43397]
[1777485502320,41.71,75938.52,0.0,-0.99786,0.0,0.43035]
[1777485503327,41.71,75941.51,0.0,-0.99785,0.0,0.43175]
[1777485506347,41.71,75945.95,0.0,-0.99784,0.0,0.43385]
[1777485511383,41.71,75955.98,0.0,-0.99782,0.0,0.4381]
[1777485512390,41.71,75959.11,0.0,-0.99781,0.0,0.43958]
[1777485513397,41.71,75962.11,0.0,-0.9978,0.0,0.44101]
[1777485515411,41.71,75988.86,0.0,-0.99773,0.0,0.45394]
[1777485516418,41.71,75998.63,0.0,-0.99771,0.0,0.45874]
[1777485517425,41.71,75997.85,0.0,-0.99771,0.0,0.45835]
[1777485518604,41.71,75997.85,0.0,-0.99771,0.0,0.45835]
[1777485520448,41.71,76005.43,0.0,-0.99769,0.0,0.4621]
[1777485521455,41.71,76011.12,0.0,-0.99767,0.0,0.46494]
[1777485522462,41.71,76016.19,0.0,-0.99766,0.0,0.46748]
[1777485524538,41.71,76016.87,0.0,-0.99766,0.0,0.46782]
[1777485524772,41.71,76016.87,0.0,-0.99766,0.0,0.46782]
[1777485525483,41.71,76022.87,0.0,-0.99764,0.0,0.47084]
[1777485526490,41.71,76026.2,0.0,-0.99763,0.0,0.47252]
[1777485528504,41.71,76032.23,0.0,-0.99762,0.0,0.47559]
[1777485529512,41.71,76043.42,0.0,-0.99758,0.0,0.48131]
[1777485530519,41.71,76048.9,0.0,-0.99757,0.0,0.48414]
[1777485532533,41.71,76042.54,0.0,-0.99759,0.0,0.48086]
[1777485534548,41.71,76040.13,0.0,-0.99759,0.0,0.47962]
[1777485534773,41.71,76040.13,0.0,-0.99759,0.0,0.47962]
[1777485539220,41.71,76041.86,0.0,-0.99759,0.0,0.48051]
[1777485539270,41.71,76041.86,0.0,-0.99759,0.0,0.48051]
[1777485539583,41.71,76043.26,0.0,-0.99759,0.0,0.48123]
[1777485540590,41.71,76051.25,0.0,-0.99756,0.0,0.48536]
[1777485541597,41.71,76058.97,0.0,-0.99754,0.0,0.48937]
[1777485542604,41.71,76065.97,0.0,-0.99752,0.0,0.49304]
[1777485542771,41.71,76065.97,0.0,-0.99752,0.0,0.49304]
[1777485543618,41.71,76062.18,0.0,-0.99753,0.0,0.49105]
[1777485548528,41.71,76063.16,0.0,-0.99753,0.0,0.49157]
[1777485548629,41.71,76063.13,0.0,-0.99753,0.0,0.49155]
[1777485548779,41.71,76063.13,0.0,-0.99753,0.0,0.49155]
[1777485554695,41.71,76067.43,0.0,-0.99752,0.0,0.49381]
[1777485557717,41.71,76064.38,0.0,-0.99753,0.0,0.49221]
[1777485559909,41.71,76066.72,0.0,-0.99752,0.0,0.49344]
[1777485560020,41.71,76066.72,0.0,-0.99752,0.0,0.49344]
[1777485565117,41.71,76066.1,0.0,-0.99752,0.0,0.49311]
[1777485565235,41.71,76066.1,0.0,-0.99752,0.0,0.49311]
[1777485565269,41.71,76066.1,0.0,-0.99752,0.0,0.49311]
[1777485565271,41.71,76066.19,0.0,-0.99752,0.0,0.49316]
[1777485571039,41.71,76065.79,0.0,-0.99752,0.0,0.49295]
[1777485571134,41.71,76069.3,0.0,-0.99751,0.0,0.4942]
[1777485576849,41.71,76068.87,0.0,-0.99751,0.0,0.49397]
[1777485581885,41.71,76070.29,0.0,-0.99751,0.0,0.49472]
[1777485585651,41.71,76071.58,0.0,-0.99751,0.0,0.4954]
[1777485585918,41.71,76075.14,0.0,-0.9975,0.0,0.49728]
[1777485586925,41.71,76093.63,0.0,-0.99744,0.0,0.50715]
[1777485587932,41.71,76118.23,0.0,-0.99737,0.0,0.52055]
[1777485588939,41.71,76122.16,0.0,-0.99736,0.0,0.52272]
[1777485589946,41.71,76120.14,0.0,-0.99736,0.0,0.5216]
[1777485591960,41.71,76128.69,0.0,-0.99734,0.0,0.52634]
[1777485592967,41.71,76140.68,0.0,-0.9973,0.0,0.53304]
[1777485593974,41.71,76141.51,0.0,-0.9973,0.0,0.5335]
[1777485596995,41.71,76133.91,0.0,-0.99732,0.0,0.52924]
[1777485600020,41.71,76147.91,0.0,-0.99728,0.0,0.53712]
[1777485601027,41.71,76160.42,0.0,-0.99724,0.0,0.54423]
[1777485602034,41.71,76177.77,0.0,-0.99718,0.0,0.55424]
[1777485603043,41.71,76177.77,0.0,-0.99718,0.0,0.55424]
[1777485603120,41.71,76196.53,0.0,-0.99712,0.0,0.56524]
[1777485603735,41.71,76196.53,0.0,-0.99712,0.0,0.56524]
[1777485604048,41.71,76208.3,0.0,-0.99708,0.0,0.57223]
[1777485605059,41.71,76215.8,0.0,-0.99706,0.0,0.57673]
[1777485606064,41.71,76209.75,0.0,-0.99708,0.0,0.5731]
[1777485607618,41.71,76209.75,0.0,-0.99708,0.0,0.5731]
[1777485607071,41.71,76199.96,0.0,-0.99711,0.0,0.56727]
[1777485608078,41.71,76182.78,0.0,-0.99717,0.0,0.55716]
[1777485608820,41.71,76182.78,0.0,-0.99717,0.0,0.55716]
[1777485609087,41.71,76156.51,0.0,-0.99725,0.0,0.542]
[1777485610098,41.71,76133.54,0.0,-0.99732,0.0,0.52904]
[1777485611105,41.71,76120.0,0.0,-0.99736,0.0,0.52152]
[1777485612112,41.71,76112.24,0.0,-0.99739,0.0,0.51726]
[1777485612841,41.71,76112.24,0.0,-0.99739,0.0,0.51726]
[1777485613119,41.71,76093.33,0.0,-0.99744,0.0,0.50699]
[1777485614126,41.71,76086.51,0.0,-0.99746,0.0,0.50333]
[1777485616140,41.71,76085.25,0.0,-0.99747,0.0,0.50266]
[1777485616945,41.71,76085.25,0.0,-0.99747,0.0,0.50266]
[1777485617148,41.71,76084.89,0.0,-0.99747,0.0,0.50246]
[1777485618155,41.71,76081.93,0.0,-0.99748,0.0,0.50089]
[1777485619161,41.71,76090.61,0.0,-0.99745,0.0,0.50553]
[1777485620435,41.71,76090.61,0.0,-0.99745,0.0,0.50553]
[1777485620500,41.71,76082.56,0.0,-0.99748,0.0,0.50122]
[1777485621176,41.71,76074.81,0.0,-0.9975,0.0,0.4971]
[1777485622183,41.71,76061.07,0.0,-0.99754,0.0,0.48988]
[1777485623190,41.71,76065.78,0.0,-0.99752,0.0,0.49235]
[1777485626600,41.71,76064.87,0.0,-0.99753,0.0,0.49187]
[1777485626692,41.71,76058.8,0.0,-0.99754,0.0,0.48869]
[1777485627218,41.71,76064.39,0.0,-0.99753,0.0,0.49162]
[1777485628178,41.71,76064.39,0.0,-0.99753,0.0,0.49162]
[1777485628225,41.71,76071.02,0.0,-0.99751,0.0,0.4951]
[1777485629232,41.71,76079.48,0.0,-0.99748,0.0,0.49958]
[1777485630239,41.71,76081.87,0.0,-0.99748,0.0,0.50085]
[1777485632253,41.71,76079.41,0.0,-0.99749,0.0,0.49894]
[1777485633260,41.71,76077.03,0.0,-0.99749,0.0,0.49768]
[1777485634267,41.71,76091.68,0.0,-0.99745,0.0,0.50549]
[1777485634772,41.71,76091.68,0.0,-0.99745,0.0,0.50549]
[1777485635274,41.71,76095.66,0.0,-0.99744,0.0,0.50764]
[1777485636280,41.71,76093.94,0.0,-0.99744,0.0,0.50671]
[1777485637287,41.71,76095.79,0.0,-0.99744,0.0,0.50771]
[1777485639302,41.71,76086.35,0.0,-0.99747,0.0,0.50264]
[1777485640541,41.71,76086.35,0.0,-0.99747,0.0,0.50264]
[1777485640548,41.71,76083.26,0.0,-0.99748,0.0,0.50099]
[1777485641629,41.71,76083.26,0.0,-0.99748,0.0,0.50099]
[1777485641637,41.71,76077.92,0.0,-0.99749,0.0,0.49815]
[1777485642323,41.71,76062.55,0.0,-0.99754,0.0,0.49006]
[1777485643329,41.71,76061.86,0.0,-0.99754,0.0,0.4897]
[1777485645345,41.71,76066.61,0.0,-0.99752,0.0,0.49219]
[1777485648366,41.71,76063.81,0.0,-0.99753,0.0,0.49072]
[1777485649373,41.71,76069.59,0.0,-0.99752,0.0,0.49375]
[1777485654151,41.71,76070.37,0.0,-0.99751,0.0,0.49416]
[1777485654408,41.71,76081.02,0.0,-0.99748,0.0,0.4998]
[1777485655415,41.71,76081.97,0.0,-0.99748,0.0,0.5003]
[1777485656422,41.71,76087.86,0.0,-0.99746,0.0,0.50345]
[1777485657429,41.71,76091.52,0.0,-0.99745,0.0,0.50541]
[1777485658436,41.71,76085.84,0.0,-0.99747,0.0,0.50237]
[1777485659443,41.71,76076.59,0.0,-0.9975,0.0,0.49745]
[1777485660450,41.71,76078.26,0.0,-0.99749,0.0,0.49833]
[1777485661456,41.71,76081.52,0.0,-0.99748,0.0,0.50006]
[1777485661797,41.71,76081.52,0.0,-0.99748,0.0,0.50006]
[1777485662465,41.71,76087.77,0.0,-0.99746,0.0,0.5034]
[1777485663471,41.71,76091.74,0.0,-0.99745,0.0,0.50553]
[1777485664478,41.71,76094.64,0.0,-0.99744,0.0,0.50709]
[1777485665760,41.71,76094.64,0.0,-0.99744,0.0,0.50709]
[1777485666492,41.71,76084.59,0.0,-0.99747,0.0,0.5017]
[1777485667500,41.71,76078.39,0.0,-0.99749,0.0,0.4984]
[1777485668507,41.71,76075.24,0.0,-0.9975,0.0,0.49673]
[1777485670769,41.71,76074.51,0.0,-0.9975,0.0,0.49635]
[1777485671528,41.71,76074.85,0.0,-0.9975,0.0,0.49653]
[1777485672535,41.71,76068.76,0.0,-0.99752,0.0,0.49332]
[1777485673542,41.71,76072.49,0.0,-0.99751,0.0,0.49528]
[1777485674548,41.71,76074.54,0.0,-0.9975,0.0,0.49636]
[1777485675557,41.71,76079.43,0.0,-0.99749,0.0,0.49895]
[1777485676563,41.71,76090.2,0.0,-0.99746,0.0,0.5047]
[1777485677570,41.71,76094.41,0.0,-0.99744,0.0,0.50696]
[1777485679131,41.71,76094.65,0.0,-0.99744,0.0,0.50709]
[1777485679584,41.71,76104.67,0.0,-0.99741,0.0,0.51251]
[1777485680591,41.71,76088.83,0.0,-0.99746,0.0,0.50397]
[1777485681598,41.71,76080.08,0.0,-0.99749,0.0,0.4993]
[1777485682605,41.71,76079.26,0.0,-0.99749,0.0,0.49886]
[1777485683112,41.71,76079.26,0.0,-0.99749,0.0,0.49886]
[1777485683612,41.71,76074.19,0.0,-0.9975,0.0,0.49618]
[1777485685276,41.71,76074.68,0.0,-0.9975,0.0,0.49644]
[1777485686633,41.71,76070.02,0.0,-0.99751,0.0,0.49398]
[1777485687640,41.71,76065.12,0.0,-0.99753,0.0,0.4914]
[1777485692675,41.71,76075.82,0.0,-0.9975,0.0,0.49644]
[1777485693682,41.71,76082.68,0.0,-0.99748,0.0,0.50008]
[1777485694689,41.71,76082.72,0.0,-0.99748,0.0,0.5001]
[1777485695273,41.71,76082.72,0.0,-0.99748,0.0,0.5001]
[1777485698717,41.71,76091.4,0.0,-0.99746,0.0,0.50474]
[1777485699274,41.71,76091.4,0.0,-0.99746,0.0,0.50474]
[1777485699725,41.71,76095.72,0.0,-0.99744,0.0,0.50706]
[1777485701739,41.71,76104.68,0.0,-0.99742,0.0,0.5119]
[1777485702746,41.71,76116.7,0.0,-0.99738,0.0,0.51846]
[1777485703752,41.71,76117.75,0.0,-0.99738,0.0,0.51904]
[1777485704759,41.71,76111.08,0.0,-0.9974,0.0,0.51539]
[1777485706322,41.71,76109.11,0.0,-0.9974,0.0,0.51431]
[1777485706775,41.71,76113.46,0.0,-0.99739,0.0,0.51669]
[1777485707781,41.71,76110.98,0.0,-0.9974,0.0,0.51533]
[1777485708789,41.71,76103.56,0.0,-0.99742,0.0,0.5113]
[1777485709796,41.71,76090.83,0.0,-0.99746,0.0,0.50443]
[1777485710802,41.71,76087.05,0.0,-0.99747,0.0,0.50241]
[1777485711810,41.71,76092.8,0.0,-0.99745,0.0,0.50549]
[1777485713824,41.71,76085.27,0.0,-0.99747,0.0,0.50146]
[1777485714908,41.71,76085.27,0.0,-0.99747,0.0,0.50146]
[1777485715003,41.71,76086.55,0.0,-0.99747,0.0,0.50214]
[1777485715838,41.71,76088.17,0.0,-0.99746,0.0,0.50301]
[1777485716845,41.71,76084.84,0.0,-0.99747,0.0,0.50123]
[1777485717852,41.71,76081.91,0.0,-0.99748,0.0,0.49967]
[1777485719866,41.71,76079.02,0.0,-0.99749,0.0,0.49813]
[1777485723033,41.71,76080.13,0.0,-0.99749,0.0,0.49872]
[1777485723075,41.71,76077.12,0.0,-0.9975,0.0,0.49713]
[1777485723902,41.71,76075.34,0.0,-0.9975,0.0,0.49619]
[1777485724903,41.71,76069.73,0.0,-0.99752,0.0,0.49323]
[1777485725910,41.71,76068.1,0.0,-0.99752,0.0,0.49237]
[1777485728078,41.71,76068.17,0.0,-0.99752,0.0,0.49241]
[1777485728287,41.71,76068.17,0.0,-0.99752,0.0,0.49241]
[1777485728323,41.71,76058.41,0.0,-0.99755,0.0,0.48731]
[1777485728931,41.71,76049.92,0.0,-0.99758,0.0,0.48291]
[1777485729938,41.71,76046.86,0.0,-0.99758,0.0,0.48133]
[1777485731952,41.71,76043.96,0.0,-0.99759,0.0,0.47984]
[1777485733020,41.71,76043.96,0.0,-0.99759,0.0,0.47984]
[1777485733039,41.71,76039.64,0.0,-0.9976,0.0,0.47763]
[1777485733966,41.71,76034.95,0.0,-0.99762,0.0,0.47523]
[1777485739001,41.71,76031.72,0.0,-0.99763,0.0,0.47359]
[1777485740009,41.71,76019.09,0.0,-0.99766,0.0,0.46722]
[1777485741016,41.71,76015.34,0.0,-0.99767,0.0,0.46534]
[1777485742023,41.71,76014.92,0.0,-0.99767,0.0,0.46513]
[1777485742951,41.71,76014.92,0.0,-0.99767,0.0,0.46513]
[1777485743030,41.71,76012.66,0.0,-0.99768,0.0,0.464]
[1777485745044,41.71,76007.21,0.0,-0.99769,0.0,0.46129]
[1777485746051,41.71,76001.28,0.0,-0.99771,0.0,0.45836]
[1777485748066,41.71,75998.18,0.0,-0.99772,0.0,0.45683]
[1777485749073,41.71,75996.52,0.0,-0.99772,0.0,0.45601]
[1777485750080,41.71,75993.92,0.0,-0.99773,0.0,0.45474]
[1777485751087,41.71,75987.32,0.0,-0.99775,0.0,0.45096]
[1777485752094,41.71,75985.59,0.0,-0.99775,0.0,0.45011]
[1777485753281,41.71,75985.59,0.0,-0.99775,0.0,0.45011]
[1777485753298,41.71,75978.07,0.0,-0.99777,0.0,0.44647]
[1777485754108,41.71,75973.81,0.0,-0.99778,0.0,0.44442]
[1777485755114,41.71,75973.17,0.0,-0.99779,0.0,0.44412]
[1777485756720,41.71,75973.17,0.0,-0.99779,0.0,0.44412]
[1777485756767,41.71,75973.42,0.0,-0.99779,0.0,0.44424]
[1777485758136,41.71,75985.69,0.0,-0.99775,0.0,0.45016]
[1777485760436,41.71,75984.05,0.0,-0.99776,0.0,0.44937]
[1777485760531,41.71,75978.61,0.0,-0.99777,0.0,0.44673]
[1777485761157,41.71,75973.87,0.0,-0.99778,0.0,0.44445]
[1777485762164,41.71,75971.03,0.0,-0.99779,0.0,0.44309]
[1777485763171,41.71,75974.19,0.0,-0.99778,0.0,0.44461]
[1777485765185,41.71,75971.0,0.0,-0.99779,0.0,0.44307]
[1777485767199,41.71,75968.15,0.0,-0.9978,0.0,0.44171]
[1777485769213,41.71,75974.17,0.0,-0.99778,0.0,0.4446]
[1777485772234,41.71,75970.36,0.0,-0.99779,0.0,0.44277]
[1777485774247,41.71,75977.12,0.0,-0.99778,0.0,0.44602]
[1777485777269,41.71,75969.85,0.0,-0.9978,0.0,0.44252]
[1777485780550,41.71,75968.45,0.0,-0.9978,0.0,0.44185]
[1777485780644,41.71,75967.17,0.0,-0.9978,0.0,0.44124]
[1777485781300,41.71,75955.43,0.0,-0.99783,0.0,0.43567]
[1777485782307,41.71,75951.5,0.0,-0.99784,0.0,0.43382]
[1777485783314,41.71,75946.85,0.0,-0.99785,0.0,0.43163]
[1777485784321,41.71,75943.11,0.0,-0.99786,0.0,0.42988]
[1777485786608,41.71,75943.69,0.0,-0.99786,0.0,0.43015]
[1777485786700,41.71,75941.02,0.0,-0.99787,0.0,0.42891]
[1777485788770,41.71,75940.4,0.0,-0.99787,0.0,0.42862]
[1777485794391,41.71,75943.33,0.0,-0.99786,0.0,0.42999]
[1777485796406,41.71,75948.92,0.0,-0.99785,0.0,0.4326]
[1777485797414,41.71,75950.15,0.0,-0.99785,0.0,0.43318]
[1777485798483,41.71,75947.6,0.0,-0.99785,0.0,0.43198]
[1777485803137,41.71,75948.42,0.0,-0.99785,0.0,0.43237]
[1777485803269,41.71,75948.42,0.0,-0.99785,0.0,0.43237]
[1777485804770,41.71,75949.18,0.0,-0.99785,0.0,0.43272]
[1777485804869,41.71,75949.8,0.0,-0.99785,0.0,0.43302]
[1777485805018,41.71,75949.8,0.0,-0.99785,0.0,0.43302]
[1777485805532,41.71,75946.36,0.0,-0.99786,0.0,0.4314]
[1777485806426,41.71,75946.36,0.0,-0.99786,0.0,0.4314]
[1777485806519,41.71,75946.36,0.0,-0.99786,0.0,0.4314]
[1777485807545,41.71,75941.78,0.0,-0.99787,0.0,0.42926]
[1777485808553,41.71,75939.67,0.0,-0.99787,0.0,0.42828]
[1777485811380,41.71,75938.7,0.0,-0.99787,0.0,0.42783]
[1777485811453,41.71,75938.7,0.0,-0.99787,0.0,0.42783]
[1777485811519,41.71,75938.7,0.0,-0.99787,0.0,0.42783]
[1777485811574,41.71,75944.15,0.0,-0.99786,0.0,0.42983]
[1777485813588,41.71,75945.25,0.0,-0.99786,0.0,0.43035]
[1777485815670,41.71,75945.43,0.0,-0.99786,0.0,0.43043]
[1777485815774,41.71,75945.43,0.0,-0.99786,0.0,0.43043]
[1777485815873,41.71,75941.54,0.0,-0.99787,0.0,0.42862]
[1777485816022,41.71,75941.54,0.0,-0.99787,0.0,0.42862]
[1777485816609,41.71,75941.95,0.0,-0.99787,0.0,0.42881]
[1777485818631,41.71,75941.62,0.0,-0.99787,0.0,0.42865]
[1777485818689,41.71,75941.62,0.0,-0.99787,0.0,0.42865]
[1777485818732,41.71,75946.5,0.0,-0.99786,0.0,0.43093]
[1777485819629,41.71,75954.55,0.0,-0.99784,0.0,0.43471]
[1777485820801,41.71,75954.55,0.0,-0.99784,0.0,0.43471]
[1777485820902,41.71,75957.44,0.0,-0.99783,0.0,0.43608]
[1777485821019,41.71,75957.44,0.0,-0.99783,0.0,0.43608]
[1777485821259,41.71,75957.44,0.0,-0.99783,0.0,0.43608]
[1777485821268,41.71,75957.44,0.0,-0.99783,0.0,0.43608]
[1777485821644,41.71,75953.14,0.0,-0.99784,0.0,0.43405]
[1777485825773,41.71,75952.65,0.0,-0.99784,0.0,0.43382]
[1777485826019,41.71,75953.52,0.0,-0.99784,0.0,0.43423]
[1777485827686,41.71,75949.87,0.0,-0.99785,0.0,0.43251]
[1777485829700,41.71,75947.27,0.0,-0.99786,0.0,0.43129]
[1777485830191,41.71,75947.27,0.0,-0.99786,0.0,0.43129]
[1777485830268,41.71,75947.27,0.0,-0.99786,0.0,0.43129]
[1777485830706,41.71,75944.33,0.0,-0.99786,0.0,0.42992]
[1777485832721,41.71,75939.33,0.0,-0.99788,0.0,0.42759]
[1777485833728,41.71,75935.69,0.0,-0.99788,0.0,0.4259]
[1777485838763,41.71,75934.62,0.0,-0.99789,0.0,0.4254]
[1777485839033,41.71,75934.62,0.0,-0.99789,0.0,0.4254]
[1777485839770,41.71,75934.32,0.0,-0.99789,0.0,0.42527]
[1777485843027,41.71,75935.93,0.0,-0.99788,0.0,0.42601]
[1777485843798,41.71,75935.51,0.0,-0.99789,0.0,0.42582]
[1777485847826,41.71,75933.6,0.0,-0.99789,0.0,0.42493]
[1777485848583,41.71,75933.6,0.0,-0.99789,0.0,0.42493]
[1777485848769,41.71,75933.6,0.0,-0.99789,0.0,0.42493]
[1777485848833,41.71,75933.69,0.0,-0.99789,0.0,0.42497]
[1777485849026,41.71,75933.69,0.0,-0.99789,0.0,0.42497]
[1777485849840,41.71,75932.07,0.0,-0.99789,0.0,0.42423]
[1777485852192,41.71,75930.66,0.0,-0.9979,0.0,0.42358]
[1777485852268,41.71,75930.66,0.0,-0.9979,0.0,0.42358]
[1777485852882,41.71,75934.35,0.0,-0.99789,0.0,0.42528]
[1777485854897,41.71,75937.05,0.0,-0.99788,0.0,0.42653]
[1777485855010,41.71,75937.05,0.0,-0.99788,0.0,0.42653]
[1777485855904,41.71,75933.15,0.0,-0.99789,0.0,0.42472]
[1777485856911,41.71,75929.34,0.0,-0.9979,0.0,0.42297]
[1777485859532,41.71,75929.0,0.0,-0.9979,0.0,0.42281]
[1777485859769,41.71,75929.0,0.0,-0.9979,0.0,0.42281]
[1777485862952,41.71,75932.0,0.0,-0.99789,0.0,0.42419]
[1777485863960,41.71,75938.96,0.0,-0.99788,0.0,0.42742]
[1777485864624,41.71,75938.96,0.0,-0.99788,0.0,0.42742]
[1777485864967,41.71,75939.09,0.0,-0.99788,0.0,0.42748]
[1777485865974,41.71,75932.34,0.0,-0.99789,0.0,0.42435]
[1777485866981,41.71,75930.47,0.0,-0.9979,0.0,0.42349]
[1777485867997,41.71,75930.47,0.0,-0.9979,0.0,0.42349]
[1777485868534,41.71,75930.47,0.0,-0.9979,0.0,0.42349]
[1777485868536,41.71,75930.33,0.0,-0.9979,0.0,0.42342]
[1777485868996,41.71,75928.41,0.0,-0.9979,0.0,0.42254]
[1777485870009,41.71,75918.5,0.0,-0.99793,0.0,0.418]
[1777485871010,41.71,75913.44,0.0,-0.99794,0.0,0.41518]
[1777485872018,41.71,75911.56,0.0,-0.99795,0.0,0.41433]
[1777485873686,41.71,75913.98,0.0,-0.99794,0.0,0.41543]
[1777485875039,41.71,75917.0,0.0,-0.99793,0.0,0.4168]
[1777485877724,41.71,75918.51,0.0,-0.99793,0.0,0.41748]
[1777485878058,41.71,75918.51,0.0,-0.99793,0.0,0.41748]
[1777485878268,41.71,75918.51,0.0,-0.99793,0.0,0.41748]
[1777485880074,41.71,75916.3,0.0,-0.99794,0.0,0.41648]
[1777485881081,41.71,75913.72,0.0,-0.99794,0.0,0.41531]
[1777485883096,41.71,75910.23,0.0,-0.99795,0.0,0.41373]
[1777485884103,41.71,75900.54,0.0,-0.99797,0.0,0.40937]
[1777485885111,41.71,75900.12,0.0,-0.99797,0.0,0.40919]
[1777485886517,41.71,75900.12,0.0,-0.99797,0.0,0.40919]
[1777485886612,41.71,75899.39,0.0,-0.99798,0.0,0.40886]
[1777485888533,41.71,75899.67,0.0,-0.99798,0.0,0.40898]
[1777485888616,41.71,75900.84,0.0,-0.99797,0.0,0.40951]
[1777485889755,41.71,75900.84,0.0,-0.99797,0.0,0.40951]
[1777485889777,41.71,75900.84,0.0,-0.99797,0.0,0.40951]
[1777485892160,41.71,75894.78,0.0,-0.99799,0.0,0.4068]
[1777485896779,41.71,75892.99,0.0,-0.99799,0.0,0.40601]
[1777485897026,41.71,75892.99,0.0,-0.99799,0.0,0.40601]
[1777485899412,41.71,75890.8,0.0,-0.998,0.0,0.40504]
[1777485899519,41.71,75890.8,0.0,-0.998,0.0,0.40504]
[1777485899619,41.71,75891.43,0.0,-0.998,0.0,0.40532]
[1777485900945,41.71,75891.43,0.0,-0.998,0.0,0.40532]
[1777485901020,41.71,75891.43,0.0,-0.998,0.0,0.40532]
[1777485902230,41.71,75896.37,0.0,-0.99798,0.0,0.40751]
[1777485903237,41.71,75901.72,0.0,-0.99797,0.0,0.4099]
[1777485905219,41.71,75903.31,0.0,-0.99797,0.0,0.41062]
[1777485905268,41.71,75903.31,0.0,-0.99797,0.0,0.41062]
[1777485905314,41.71,75901.04,0.0,-0.99797,0.0,0.4096]
[1777485907265,41.71,75897.1,0.0,-0.99798,0.0,0.40784]
[1777485908980,41.71,75897.1,0.0,-0.99798,0.0,0.40784]
[1777485909020,41.71,75897.1,0.0,-0.99798,0.0,0.40784]
[1777485909484,41.71,75894.81,0.0,-0.99799,0.0,0.40682]
[1777485909519,41.71,75894.81,0.0,-0.99799,0.0,0.40682]
[1777485909586,41.71,75893.49,0.0,-0.99799,0.0,0.40623]
[1777485913552,41.71,75892.92,0.0,-0.99799,0.0,0.40598]
[1777485913770,41.71,75892.92,0.0,-0.99799,0.0,0.40598]
[1777485918401,41.71,75892.59,0.0,-0.99799,0.0,0.40583]
[1777485918519,41.71,75892.59,0.0,-0.99799,0.0,0.40583]
[1777485918620,41.71,75890.63,0.0,-0.998,0.0,0.40496]
[1777485919177,41.71,75890.63,0.0,-0.998,0.0,0.40496]
[1777485919270,41.71,75890.63,0.0,-0.998,0.0,0.40496]
[1777485924384,41.71,75892.12,0.0,-0.99799,0.0,0.40562]
[1777485925657,41.71,75892.12,0.0,-0.99799,0.0,0.40562]
[1777485925775,41.71,75892.12,0.0,-0.99799,0.0,0.40562]
[1777485926142,41.71,75889.78,0.0,-0.998,0.0,0.40458]
[1777485926270,41.71,75889.78,0.0,-0.998,0.0,0.40458]
[1777485926611,41.71,75890.64,0.0,-0.998,0.0,0.40496]
[1777485931497,41.71,75888.31,0.0,-0.998,0.0,0.40393]
[1777485933833,41.71,75884.72,0.0,-0.99801,0.0,0.40184]
[1777485933870,41.71,75881.04,0.0,-0.99802,0.0,0.40022]
[1777485936570,41.71,75880.59,0.0,-0.99802,0.0,0.40002]
[1777485936769,41.71,75880.59,0.0,-0.99802,0.0,0.40002]
[1777485936869,41.71,75880.58,0.0,-0.99802,0.0,0.40002]
[1777485938931,41.71,75878.84,0.0,-0.99803,0.0,0.39926]
[1777485939021,41.71,75878.84,0.0,-0.99803,0.0,0.39926]
[1777485942238,41.71,75878.81,0.0,-0.99803,0.0,0.39924]
[1777485942271,41.71,75878.81,0.0,-0.99803,0.0,0.39924]
[1777485942696,41.71,75878.81,0.0,-0.99803,0.0,0.39924]
[1777485942781,41.71,75878.81,0.0,-0.99803,0.0,0.39924]
[1777485942783,41.71,75876.63,0.0,-0.99803,0.0,0.39829]
[1777485943518,41.71,75868.57,0.0,-0.99805,0.0,0.39478]
[1777485944525,41.71,75866.63,0.0,-0.99806,0.0,0.39394]
[1777485946550,41.71,75855.12,0.0,-0.99808,0.0,0.38899]
[1777485947549,41.71,75858.24,0.0,-0.99808,0.0,0.39033]
[1777485949563,41.71,75854.16,0.0,-0.99809,0.0,0.38858]
[1777485951773,41.71,75852.86,0.0,-0.99809,0.0,0.38802]
[1777485952023,41.71,75852.86,0.0,-0.99809,0.0,0.38802]
[1777485952341,41.71,75853.63,0.0,-0.99809,0.0,0.38835]
[1777485952524,41.71,75853.63,0.0,-0.99809,0.0,0.38835]
[1777485952584,41.71,75851.83,0.0,-0.99809,0.0,0.38758]
[1777485954598,41.71,75846.65,0.0,-0.9981,0.0,0.38538]
[1777485955605,41.71,75841.16,0.0,-0.99811,0.0,0.38305]
[1777485956613,41.71,75837.07,0.0,-0.99812,0.0,0.38133]
[1777485959633,41.71,75841.57,0.0,-0.99811,0.0,0.38323]
[1777485961647,41.71,75836.88,0.0,-0.99812,0.0,0.38125]
[1777485962654,41.71,75832.7,0.0,-0.99813,0.0,0.37949]
[1777485964668,41.71,75827.15,0.0,-0.99815,0.0,0.37717]
[1777485969703,41.71,75822.09,0.0,-0.99816,0.0,0.37507]
[1777485971204,41.71,75822.4,0.0,-0.99816,0.0,0.3752]
[1777485971270,41.71,75822.4,0.0,-0.99816,0.0,0.3752]
[1777485971717,41.71,75817.54,0.0,-0.99817,0.0,0.37319]
[1777485972181,41.71,75817.54,0.0,-0.99817,0.0,0.37319]
[1777485972724,41.71,75812.35,0.0,-0.99818,0.0,0.37105]
[1777485974738,41.71,75818.97,0.0,-0.99816,0.0,0.37378]
[1777485975892,41.71,75818.97,0.0,-0.99816,0.0,0.37378]
[1777485977759,41.71,75814.51,0.0,-0.99817,0.0,0.37194]
[1777485981787,41.71,75818.73,0.0,-0.99816,0.0,0.37368]
[1777485982794,41.71,75824.3,0.0,-0.99815,0.0,0.37599]
[1777485983912,41.71,75824.3,0.0,-0.99815,0.0,0.37599]
[1777485984023,41.71,75824.3,0.0,-0.99815,0.0,0.37599]
[1777485984365,41.71,75825.82,0.0,-0.99815,0.0,0.37662]
[1777485984520,41.71,75825.82,0.0,-0.99815,0.0,0.37662]
[1777485984812,41.71,75824.34,0.0,-0.99815,0.0,0.376]
[1777485985815,41.71,75820.9,0.0,-0.99816,0.0,0.37458]
[1777485987831,41.71,75830.47,0.0,-0.99814,0.0,0.37856]
[1777485988851,41.71,75837.41,0.0,-0.99812,0.0,0.38147]
[1777485989858,41.71,75836.84,0.0,-0.99812,0.0,0.38123]
[1777485992879,41.71,75840.45,0.0,-0.99812,0.0,0.38226]
[1777485993889,41.71,75849.35,0.0,-0.9981,0.0,0.38603]
[1777485994896,41.71,75849.81,0.0,-0.9981,0.0,0.38623]
[1777485996574,41.71,75850.61,0.0,-0.9981,0.0,0.38657]
[1777485996769,41.71,75850.61,0.0,-0.9981,0.0,0.38657]
[1777485997917,41.71,75856.74,0.0,-0.99808,0.0,0.38919]
[1777485999931,41.71,75852.25,0.0,-0.99809,0.0,0.38727]
[1777486001787,41.71,75849.48,0.0,-0.9981,0.0,0.38609]
[1777486002022,41.71,75849.48,0.0,-0.9981,0.0,0.38609]
[1777486002832,41.71,75846.91,0.0,-0.9981,0.0,0.385]
[1777486003019,41.71,75846.91,0.0,-0.9981,0.0,0.385]
[1777486003119,41.71,75846.84,0.0,-0.9981,0.0,0.38497]
[1777486006980,41.71,75850.46,0.0,-0.9981,0.0,0.3865]
[1777486007615,41.71,75850.46,0.0,-0.9981,0.0,0.3865]
[1777486007770,41.71,75850.46,0.0,-0.9981,0.0,0.3865]
[1777486007890,41.71,75850.46,0.0,-0.9981,0.0,0.3865]
[1777486008020,41.71,75850.46,0.0,-0.9981,0.0,0.3865]
[1777486008101,41.71,75852.67,0.0,-0.99809,0.0,0.38745]
[1777486011665,41.71,75850.11,0.0,-0.9981,0.0,0.38636]
[1777486011774,41.71,75850.11,0.0,-0.9981,0.0,0.38636]
[1777486012015,41.71,75846.01,0.0,-0.99811,0.0,0.38461]
[1777486014029,41.71,75834.7,0.0,-0.99813,0.0,0.37985]
[1777486015036,41.71,75828.27,0.0,-0.99815,0.0,0.37716]
[1777486016043,41.71,75824.94,0.0,-0.99815,0.0,0.37577]
[1777486016912,41.71,75824.94,0.0,-0.99815,0.0,0.37577]
[1777486017558,41.71,75823.59,0.0,-0.99816,0.0,0.37521]
[1777486018169,41.71,75824.41,0.0,-0.99815,0.0,0.37555]
[1777486018274,41.71,75824.41,0.0,-0.99815,0.0,0.37555]
[1777486019064,41.71,75825.24,0.0,-0.99815,0.0,0.3759]
[1777486022085,41.71,75819.63,0.0,-0.99817,0.0,0.37357]
[1777486023094,41.71,75806.61,0.0,-0.99819,0.0,0.36822]
[1777486024100,41.71,75801.16,0.0,-0.99821,0.0,0.36601]
[1777486029137,41.71,75800.06,0.0,-0.99821,0.0,0.36556]
[1777486030144,41.71,75797.19,0.0,-0.99821,0.0,0.3644]
[1777486032026,41.71,75797.19,0.0,-0.99821,0.0,0.3644]
[1777486032273,41.71,75797.19,0.0,-0.99821,0.0,0.3644]
[1777486033432,41.71,75794.74,0.0,-0.99822,0.0,0.36341]
[1777486033466,41.71,75782.99,0.0,-0.99824,0.0,0.35869]
[1777486034224,41.71,75767.78,0.0,-0.99828,0.0,0.35267]
[1777486035187,41.71,75761.1,0.0,-0.99829,0.0,0.35006]
[1777486036666,41.71,75761.1,0.0,-0.99829,0.0,0.35006]
[1777486036684,41.71,75757.89,0.0,-0.9983,0.0,0.3488]
[1777486039217,41.71,75761.34,0.0,-0.99829,0.0,0.35015]
[1777486040658,41.71,75761.34,0.0,-0.99829,0.0,0.35015]
[1777486041241,41.71,75795.85,0.0,-0.99822,0.0,0.36386]
[1777486042247,41.71,75836.28,0.0,-0.99813,0.0,0.38051]
[1777486043253,41.71,75852.56,0.0,-0.99809,0.0,0.3874]
[1777486044568,41.71,75852.56,0.0,-0.99809,0.0,0.3874]
[1777486044584,41.71,75831.96,0.0,-0.99814,0.0,0.3787]
[1777486045267,41.71,75825.0,0.0,-0.99815,0.0,0.3758]
[1777486046274,41.71,75825.01,0.0,-0.99815,0.0,0.3758]
[1777486048154,41.71,75813.4,0.0,-0.99818,0.0,0.371]
[1777486051309,41.71,75794.16,0.0,-0.99822,0.0,0.36271]
[1777486052316,41.71,75785.65,0.0,-0.99824,0.0,0.35929]
[1777486053325,41.71,75781.36,0.0,-0.99825,0.0,0.35758]
[1777486055338,41.71,75792.34,0.0,-0.99823,0.0,0.36197]
[1777486056345,41.71,75795.33,0.0,-0.99822,0.0,0.36318]
[1777486057352,41.71,75791.97,0.0,-0.99823,0.0,0.36182]
[1777486058359,41.71,75789.03,0.0,-0.99823,0.0,0.36064]
[1777486059366,41.71,75781.86,0.0,-0.99825,0.0,0.35778]
[1777486060373,41.71,75772.01,0.0,-0.99827,0.0,0.35388]
[1777486061380,41.71,75772.67,0.0,-0.99827,0.0,0.35414]
[1777486062386,41.71,75777.08,0.0,-0.99826,0.0,0.35588]
[1777486064401,41.71,75770.98,0.0,-0.99827,0.0,0.35347]
[1777486066415,41.71,75765.92,0.0,-0.99828,0.0,0.35148]
[1777486068429,41.71,75772.85,0.0,-0.99827,0.0,0.35421]
[1777486070732,41.71,75774.93,0.0,-0.99826,0.0,0.35503]
[1777486070777,41.71,75774.93,0.0,-0.99826,0.0,0.35503]
[1777486070833,41.71,75777.28,0.0,-0.99826,0.0,0.35596]
[1777486071719,41.71,75777.28,0.0,-0.99826,0.0,0.35596]
[1777486071773,41.71,75777.28,0.0,-0.99826,0.0,0.35596]
[1777486071775,41.71,75777.89,0.0,-0.99826,0.0,0.3562]
[1777486072739,41.71,75777.89,0.0,-0.99826,0.0,0.3562]
[1777486073471,41.71,75769.56,0.0,-0.99828,0.0,0.35291]
[1777486075485,41.71,75771.77,0.0,-0.99827,0.0,0.35378]
[1777486076433,41.71,75771.77,0.0,-0.99827,0.0,0.35378]
[1777486077499,41.71,75778.27,0.0,-0.99826,0.0,0.35635]
[1777486081527,41.71,75773.6,0.0,-0.99827,0.0,0.35451]
[1777486083656,41.71,75770.78,0.0,-0.99827,0.0,0.35339]
[1777486083773,41.71,75770.78,0.0,-0.99827,0.0,0.35339]
[1777486084549,41.71,75781.0,0.0,-0.99825,0.0,0.35744]
[1777486086532,41.71,75779.14,0.0,-0.99825,0.0,0.3567]
[1777486086775,41.71,75779.14,0.0,-0.99825,0.0,0.3567]
[1777486087168,41.71,75779.14,0.0,-0.99825,0.0,0.3567]
[1777486086846,41.71,75777.52,0.0,-0.99826,0.0,0.35606]
[1777486087272,41.71,75777.52,0.0,-0.99826,0.0,0.35606]
[1777486087571,41.71,75778.6,0.0,-0.99826,0.0,0.35648]
[1777486092474,41.71,75777.17,0.0,-0.99826,0.0,0.35592]
[1777486092524,41.71,75777.17,0.0,-0.99826,0.0,0.35592]
[1777486094435,41.71,75775.3,0.0,-0.99826,0.0,0.35518]
[1777486094498,41.71,75775.3,0.0,-0.99826,0.0,0.35518]
[1777486094519,41.71,75775.3,0.0,-0.99826,0.0,0.35518]
[1777486094619,41.71,75772.73,0.0,-0.99827,0.0,0.35416]
[1777486096633,41.71,75769.15,0.0,-0.99828,0.0,0.35275]
[1777486097735,41.71,75769.15,0.0,-0.99828,0.0,0.35275]
[1777486097770,41.71,75769.15,0.0,-0.99828,0.0,0.35275]
[1777486098360,41.71,75769.31,0.0,-0.99828,0.0,0.35282]
[1777486098523,41.71,75769.31,0.0,-0.99828,0.0,0.35282]
[1777486098648,41.71,75768.55,0.0,-0.99828,0.0,0.35252]
[1777486101669,41.71,75773.89,0.0,-0.99827,0.0,0.35462]
[1777486102585,41.71,75773.89,0.0,-0.99827,0.0,0.35462]
[1777486102770,41.71,75773.89,0.0,-0.99827,0.0,0.35462]
[1777486103683,41.71,75778.48,0.0,-0.99826,0.0,0.35644]
[1777486105657,41.71,75778.82,0.0,-0.99826,0.0,0.35657]
[1777486105770,41.71,75778.82,0.0,-0.99826,0.0,0.35657]
[1777486105871,41.71,75779.93,0.0,-0.99825,0.0,0.35701]
[1777486106569,41.71,75779.93,0.0,-0.99825,0.0,0.35701]
[1777486106704,41.71,75771.59,0.0,-0.99827,0.0,0.35371]
[1777486107711,41.71,75753.41,0.0,-0.99831,0.0,0.34661]
[1777486108718,41.71,75751.28,0.0,-0.99831,0.0,0.34579]
[1777486110281,41.71,75752.02,0.0,-0.99831,0.0,0.34607]
[1777486111349,41.71,75753.68,0.0,-0.99831,0.0,0.34672]
[1777486111740,41.71,75734.31,0.0,-0.99835,0.0,0.33884]
[1777486112748,41.71,75719.15,0.0,-0.99838,0.0,0.33313]
[1777486113755,41.71,75697.97,0.0,-0.99842,0.0,0.32529]
[1777486115115,41.71,75697.97,0.0,-0.99842,0.0,0.32529]
[1777486115209,41.71,75692.63,0.0,-0.99843,0.0,0.32334]
[1777486116194,41.71,75692.63,0.0,-0.99843,0.0,0.32334]
[1777486116216,41.71,75684.95,0.0,-0.99845,0.0,0.32055]
[1777486116776,41.71,75686.75,0.0,-0.99844,0.0,0.3212]
[1777486118790,41.71,75653.98,0.0,-0.9985,0.0,0.30953]
[1777486119575,41.71,75653.98,0.0,-0.9985,0.0,0.30953]
[1777486119729,41.71,75653.98,0.0,-0.9985,0.0,0.30953]
[1777486119797,41.71,75580.79,0.0,-0.99863,0.0,0.28478]
[1777486120498,41.71,75580.79,0.0,-0.99863,0.0,0.28478]
[1777486120804,41.71,75555.91,0.0,-0.99867,0.0,0.27677]
[1777486121811,41.71,75546.41,0.0,-0.99869,0.0,0.27377]
[1777486122821,41.71,75540.83,0.0,-0.9987,0.0,0.27201]
[1777486123549,41.71,75540.83,0.0,-0.9987,0.0,0.27201]
[1777486123832,41.71,75543.04,0.0,-0.9987,0.0,0.27271]
[1777486124986,41.71,75543.04,0.0,-0.9987,0.0,0.27271]
[1777486125063,41.71,75544.93,0.0,-0.99869,0.0,0.2733]
[1777486125854,41.71,75510.35,0.0,-0.99875,0.0,0.26262]
[1777486126863,41.71,75474.73,0.0,-0.9988,0.0,0.25201]
[1777486127868,41.71,75453.59,0.0,-0.99883,0.0,0.24589]
[1777486128986,41.71,75453.59,0.0,-0.99883,0.0,0.24589]
[1777486129017,41.71,75449.71,0.0,-0.99884,0.0,0.24478]
[1777486129694,41.71,75449.71,0.0,-0.99884,0.0,0.24478]
[1777486129881,41.71,75449.4,0.0,-0.99884,0.0,0.24469]
[1777486133156,41.71,75451.55,0.0,-0.99884,0.0,0.2453]
[1777486133193,41.71,75457.92,0.0,-0.99883,0.0,0.24713]
[1777486134076,41.71,75457.92,0.0,-0.99883,0.0,0.24713]
[1777486134110,41.71,75456.65,0.0,-0.99883,0.0,0.24676]
[1777486134917,41.71,75472.26,0.0,-0.99881,0.0,0.25128]
[1777486135924,41.71,75487.48,0.0,-0.99878,0.0,0.25576]
[1777486136931,41.71,75480.62,0.0,-0.99879,0.0,0.25373]
[1777486138088,41.71,75480.62,0.0,-0.99879,0.0,0.25373]
[1777486138173,41.71,75485.9,0.0,-0.99879,0.0,0.25529]
[1777486140341,41.71,75485.39,0.0,-0.99879,0.0,0.25514]
[1777486140961,41.71,75463.76,0.0,-0.99882,0.0,0.24881]
[1777486141977,41.71,75425.91,0.0,-0.99887,0.0,0.23807]
[1777486142978,41.71,75403.25,0.0,-0.99891,0.0,0.23184]
[1777486143985,41.71,75402.69,0.0,-0.99891,0.0,0.23169]
[1777486144366,41.71,75402.69,0.0,-0.99891,0.0,0.23169]
[1777486145285,41.71,75402.69,0.0,-0.99891,0.0,0.23169]
[1777486144995,41.71,75404.89,0.0,-0.9989,0.0,0.23229]
[1777486145539,41.71,75404.89,0.0,-0.9989,0.0,0.23229]
[1777486146174,41.71,75404.89,0.0,-0.9989,0.0,0.23229]
[1777486146225,41.71,75403.64,0.0,-0.9989,0.0,0.23195]
[1777486147007,41.71,75426.17,0.0,-0.99887,0.0,0.23814]
[1777486148020,41.71,75431.96,0.0,-0.99886,0.0,0.23976]
[1777486149026,41.71,75415.44,0.0,-0.99889,0.0,0.23517]
[1777486150163,41.71,75415.44,0.0,-0.99889,0.0,0.23517]
[1777486150197,41.71,75410.71,0.0,-0.99889,0.0,0.23388]
[1777486152047,41.71,75408.26,0.0,-0.9989,0.0,0.23321]
[1777486153054,41.71,75402.94,0.0,-0.99891,0.0,0.23176]
[1777486154061,41.71,75406.8,0.0,-0.9989,0.0,0.23281]
[1777486155069,41.71,75402.04,0.0,-0.99891,0.0,0.23151]
[1777486156076,41.71,75394.74,0.0,-0.99892,0.0,0.22954]
[1777486157087,41.71,75388.87,0.0,-0.99892,0.0,0.22796]
[1777486158163,41.71,75388.87,0.0,-0.99892,0.0,0.22796]
[1777486158186,41.71,75384.86,0.0,-0.99893,0.0,0.22689]
[1777486160285,41.71,75383.16,0.0,-0.99893,0.0,0.22644]
[1777486160108,41.71,75387.52,0.0,-0.99893,0.0,0.2276]
[1777486161115,41.71,75392.64,0.0,-0.99892,0.0,0.22897]
[1777486161857,41.71,75392.64,0.0,-0.99892,0.0,0.22897]
[1777486162143,41.71,75386.41,0.0,-0.99893,0.0,0.2273]
[1777486163137,41.71,75372.57,0.0,-0.99895,0.0,0.22363]
[1777486164144,41.71,75373.12,0.0,-0.99895,0.0,0.22378]
[1777486165858,41.71,75371.05,0.0,-0.99895,0.0,0.22323]
[1777486166158,41.71,75365.21,0.0,-0.99896,0.0,0.2217]
[1777486167165,41.71,75362.5,0.0,-0.99896,0.0,0.221]
[1777486168025,41.71,75362.5,0.0,-0.99896,0.0,0.221]
[1777486168172,41.71,75358.77,0.0,-0.99897,0.0,0.22003]
[1777486168390,41.71,75358.77,0.0,-0.99897,0.0,0.22003]
[1777486169179,41.71,75358.4,0.0,-0.99897,0.0,0.21993]
[1777486170186,41.71,75366.14,0.0,-0.99896,0.0,0.22195]
[1777486172207,41.71,75368.36,0.0,-0.99895,0.0,0.22221]
[1777486172429,41.71,75368.36,0.0,-0.99895,0.0,0.22221]
[1777486173214,41.71,75365.6,0.0,-0.99896,0.0,0.22149]
[1777486174222,41.71,75358.69,0.0,-0.99897,0.0,0.21969]
[1777486175229,41.71,75359.57,0.0,-0.99897,0.0,0.21992]
[1777486176555,41.71,75360.3,0.0,-0.99896,0.0,0.22011]
[1777486177243,41.71,75367.95,0.0,-0.99895,0.0,0.2221]
[1777486178249,41.71,75372.41,0.0,-0.99895,0.0,0.22327]
[1777486179257,41.71,75376.02,0.0,-0.99894,0.0,0.22422]
[1777486180244,41.71,75376.02,0.0,-0.99894,0.0,0.22422]
[1777486180296,41.71,75381.12,0.0,-0.99894,0.0,0.22557]
[1777486181272,41.71,75348.1,0.0,-0.99898,0.0,0.21696]
[1777486182279,41.71,75333.11,0.0,-0.999,0.0,0.21315]
[1777486183288,41.71,75324.59,0.0,-0.99901,0.0,0.21101]
[1777486184228,41.71,75324.59,0.0,-0.99901,0.0,0.21101]
[1777486184300,41.71,75311.68,0.0,-0.99903,0.0,0.2078]
[1777486185307,41.71,75301.82,0.0,-0.99904,0.0,0.20538]
[1777486186322,41.71,75301.82,0.0,-0.99904,0.0,0.20538]
[1777486186352,41.71,75291.57,0.0,-0.99905,0.0,0.20289]
[1777486187321,41.71,75293.81,0.0,-0.99905,0.0,0.20343]
[1777486188198,41.71,75293.81,0.0,-0.99905,0.0,0.20343]
[1777486188330,41.71,75219.64,0.0,-0.99914,0.0,0.18616]
[1777486189337,41.71,75171.17,0.0,-0.99919,0.0,0.17559]
[1777486190356,41.71,75150.73,0.0,-0.99921,0.0,0.1713]
[1777486191360,41.71,75086.58,0.0,-0.99927,0.0,0.15848]
[1777486191411,41.71,75086.58,0.0,-0.99927,0.0,0.15848]
[1777486191894,41.71,75086.58,0.0,-0.99927,0.0,0.15848]
[1777486192367,41.73,75055.58,0.0,-0.9993,0.0,0.15317]
[1777486193374,41.74,75023.64,0.0,-0.99932,0.0,0.14788]
[1777486194381,41.76,75017.35,0.0,-0.99933,0.0,0.14739]
[1777486195410,41.76,75017.35,0.0,-0.99933,0.0,0.14739]
[1777486195820,41.76,75017.35,0.0,-0.99933,0.0,0.14739]
[1777486195906,41.78,74999.5,0.0,-0.99934,0.0,0.14484]
[1777486196398,41.8,74999.53,0.0,-0.99934,0.0,0.14555]
[1777486198409,41.8,75014.7,0.0,-0.99932,0.0,0.14844]
[1777486199544,41.8,75014.7,0.0,-0.99932,0.0,0.14844]
[1777486199610,41.8,75010.14,0.0,-0.99933,0.0,0.14768]
[1777486201049,41.8,75010.14,0.0,-0.99933,0.0,0.14768]
[1777486201158,41.81,75011.33,0.0,-0.99932,0.0,0.14805]
[1777486201433,41.81,74998.74,0.0,-0.99933,0.0,0.14578]
[1777486202440,41.81,74997.91,0.0,-0.99934,0.0,0.1457]
[1777486203447,41.81,74987.88,0.0,-0.99934,0.0,0.14399]
[1777486204694,41.81,74987.88,0.0,-0.99934,0.0,0.14399]
[1777486205209,41.81,74987.88,0.0,-0.99934,0.0,0.14399]
[1777486205463,41.83,75013.16,0.0,-0.99932,0.0,0.14938]
[1777486206534,41.84,75019.55,0.0,-0.99931,0.0,0.15063]
[1777486207488,41.84,75021.58,0.0,-0.99931,0.0,0.15109]
[1777486208666,41.84,75021.58,0.0,-0.99931,0.0,0.15109]
[1777486208725,41.84,75024.05,0.0,-0.99931,0.0,0.15163]
[1777486211042,41.84,75025.41,0.0,-0.9993,0.0,0.15196]
[1777486211104,41.85,75023.45,0.0,-0.99931,0.0,0.15176]
[1777486211531,41.85,75012.52,0.0,-0.99932,0.0,0.14974]
[1777486212537,41.85,74979.66,0.0,-0.99934,0.0,0.14389]
[1777486213545,41.85,74958.99,0.0,-0.99936,0.0,0.14035]
[1777486215049,41.85,74958.99,0.0,-0.99936,0.0,0.14035]
[1777486215075,41.85,74960.65,0.0,-0.99936,0.0,0.14071]
[1777486215763,41.85,74960.65,0.0,-0.99936,0.0,0.14071]
[1777486215858,41.86,74954.03,0.0,-0.99936,0.0,0.13965]
[1777486216566,41.86,74946.49,0.0,-0.99937,0.0,0.13843]
[1777486217573,41.86,74938.47,0.0,-0.99938,0.0,0.13714]
[1777486219216,41.86,74938.47,0.0,-0.99938,0.0,0.13714]
[1777486219241,41.89,74971.96,0.0,-0.99934,0.0,0.14381]
[1777486220098,41.89,74971.96,0.0,-0.99934,0.0,0.14381]
[1777486220179,41.89,74970.3,0.0,-0.99935,0.0,0.14352]
[1777486220614,41.89,74948.88,0.0,-0.99936,0.0,0.13986]
[1777486221622,41.91,74936.18,0.0,-0.99937,0.0,0.13849]
[1777486223328,41.91,74936.18,0.0,-0.99937,0.0,0.13849]
[1777486223335,41.94,74945.55,0.0,-0.99936,0.0,0.14103]
[1777486223726,41.94,74945.55,0.0,-0.99936,0.0,0.14103]
[1777486223787,41.94,74973.49,0.0,-0.99933,0.0,0.14596]
[1777486224646,41.94,75000.25,0.0,-0.99931,0.0,0.15092]
[1777486225653,41.94,75007.16,0.0,-0.9993,0.0,0.15228]
[1777486227352,41.94,75007.16,0.0,-0.9993,0.0,0.15228]
[1777486227432,41.95,75007.6,0.0,-0.9993,0.0,0.15253]
[1777486227528,41.95,75007.6,0.0,-0.9993,0.0,0.15253]
[1777486227667,41.95,75012.74,0.0,-0.9993,0.0,0.15349]
[1777486229681,41.95,75013.56,0.0,-0.9993,0.0,0.1538]
[1777486231350,41.95,75013.56,0.0,-0.9993,0.0,0.1538]
[1777486231454,41.95,75008.21,0.0,-0.9993,0.0,0.15272]
[1777486231780,41.95,75008.21,0.0,-0.9993,0.0,0.15272]
[1777486231818,41.95,75016.31,0.0,-0.99929,0.0,0.15424]
[1777486232702,41.96,75019.21,0.0,-0.99929,0.0,0.15486]
[1777486235370,41.96,75023.37,0.0,-0.99929,0.0,0.15573]
[1777486235396,41.96,75021.88,0.0,-0.99929,0.0,0.15559]
[1777486235724,41.96,75025.76,0.0,-0.99928,0.0,0.15633]
[1777486238131,41.96,75025.57,0.0,-0.99928,0.0,0.15636]
[1777486238194,41.97,75027.95,0.0,-0.99928,0.0,0.15696]
[1777486242142,41.97,75026.52,0.0,-0.99928,0.0,0.15682]
[1777486242235,41.98,75025.2,0.0,-0.99928,0.0,0.15671]
[1777486242823,41.98,75025.2,0.0,-0.99928,0.0,0.15671]
[1777486242919,41.98,75027.71,0.0,-0.99928,0.0,0.15719]
[1777486246525,41.98,75026.75,0.0,-0.99928,0.0,0.15721]
[1777486246996,41.98,75026.75,0.0,-0.99928,0.0,0.15721]
[1777486247085,41.98,75062.43,0.0,-0.99924,0.0,0.16425]
[1777486247813,41.98,75088.13,0.0,-0.99922,0.0,0.16949]
[1777486248819,41.98,75079.69,0.0,-0.99923,0.0,0.16781]
[1777486250446,41.98,75079.69,0.0,-0.99923,0.0,0.16781]
[1777486249836,41.99,75088.53,0.0,-0.99922,0.0,0.16965]
[1777486250836,41.99,75099.77,0.0,-0.99921,0.0,0.17201]
[1777486251672,41.99,75099.77,0.0,-0.99921,0.0,0.17201]
[1777486251844,41.99,75104.96,0.0,-0.9992,0.0,0.17312]
[1777486253858,41.99,75117.11,0.0,-0.99919,0.0,0.17573]
[1777486254865,41.99,75127.6,0.0,-0.99918,0.0,0.17798]
[1777486255683,41.99,75127.6,0.0,-0.99918,0.0,0.17798]
[1777486255872,41.99,75127.96,0.0,-0.99917,0.0,0.17808]
[1777486260280,41.99,75130.15,0.0,-0.99917,0.0,0.1786]
[1777486260326,41.99,75130.79,0.0,-0.99917,0.0,0.17877]
[1777486260908,41.99,75146.06,0.0,-0.99916,0.0,0.18207]
[1777486261915,41.99,75147.48,0.0,-0.99915,0.0,0.18239]
[1777486264299,41.99,75149.88,0.0,-0.99915,0.0,0.18292]
[1777486264334,41.99,75158.06,0.0,-0.99914,0.0,0.18473]
[1777486264951,41.99,75150.71,0.0,-0.99915,0.0,0.18311]
[1777486265958,41.99,75154.1,0.0,-0.99915,0.0,0.18386]
[1777486267973,41.99,75147.2,0.0,-0.99915,0.0,0.18235]
[1777486269986,41.99,75151.65,0.0,-0.99915,0.0,0.18334]
[1777486270993,41.99,75156.72,0.0,-0.99914,0.0,0.18446]
[1777486272441,41.99,75156.72,0.0,-0.99914,0.0,0.18446]
[1777486272513,41.99,75154.46,0.0,-0.99915,0.0,0.18396]
[1777486273013,41.99,75135.87,0.0,-0.99917,0.0,0.17991]
[1777486274032,41.99,75112.12,0.0,-0.99919,0.0,0.17485]
[1777486275027,41.99,75077.95,0.0,-0.99923,0.0,0.1678]
[1777486276150,41.99,75077.95,0.0,-0.99923,0.0,0.1678]
[1777486276243,42.0,75066.42,0.0,-0.99924,0.0,0.16554]
[1777486277136,42.0,75066.42,0.0,-0.99924,0.0,0.16554]
[1777486277203,42.0,75047.28,0.0,-0.99926,0.0,0.16175]
[1777486278169,42.0,75025.06,0.0,-0.99928,0.0,0.15749]
[1777486279173,42.0,75028.66,0.0,-0.99927,0.0,0.1583]
[1777486280183,42.0,75061.94,0.0,-0.99924,0.0,0.16482]
[1777486280604,42.0,75061.94,0.0,-0.99924,0.0,0.16482]
[1777486281194,42.0,75043.22,0.0,-0.99926,0.0,0.16118]
[1777486281687,42.0,75043.22,0.0,-0.99926,0.0,0.16118]
[1777486282200,42.01,75034.17,0.0,-0.99927,0.0,0.15965]
[1777486283207,42.01,75034.61,0.0,-0.99927,0.0,0.15979]
[1777486284949,42.01,75032.5,0.0,-0.99927,0.0,0.15944]
[1777486285251,42.01,75022.35,0.0,-0.99928,0.0,0.15749]
[1777486285693,42.01,75022.35,0.0,-0.99928,0.0,0.15749]
[1777486286230,42.01,75024.49,0.0,-0.99927,0.0,0.15802]
[1777486289181,42.02,75028.37,0.0,-0.99927,0.0,0.15889]
[1777486289251,42.02,75048.27,0.0,-0.99925,0.0,0.16284]
[1777486290270,42.02,75056.54,0.0,-0.99924,0.0,0.16448]
[1777486291291,42.02,75056.54,0.0,-0.99924,0.0,0.16448]
[1777486291318,42.02,75066.8,0.0,-0.99923,0.0,0.16639]
[1777486292279,42.02,75074.84,0.0,-0.99922,0.0,0.16806]
[1777486293313,42.02,75074.84,0.0,-0.99922,0.0,0.16806]
[1777486293431,42.02,75074.84,0.0,-0.99922,0.0,0.16806]
[1777486293521,42.02,75081.86,0.0,-0.99922,0.0,0.16953]
[1777486294295,42.02,75083.08,0.0,-0.99922,0.0,0.16981]
[1777486295323,42.02,75093.1,0.0,-0.99921,0.0,0.17191]
[1777486296321,42.03,75084.18,0.0,-0.99921,0.0,0.17011]
[1777486297328,42.03,75085.98,0.0,-0.99921,0.0,0.17058]
[1777486298335,42.03,75093.85,0.0,-0.9992,0.0,0.17224]
[1777486299165,42.03,75093.85,0.0,-0.9992,0.0,0.17224]
[1777486299342,42.03,75099.13,0.0,-0.9992,0.0,0.17337]
[1777486300349,42.03,75101.17,0.0,-0.9992,0.0,0.17382]
[1777486301356,42.03,75103.79,0.0,-0.99919,0.0,0.1744]
[1777486302227,42.03,75103.79,0.0,-0.99919,0.0,0.1744]
[1777486302363,42.03,75095.92,0.0,-0.9992,0.0,0.17278]
[1777486302793,42.03,75095.92,0.0,-0.9992,0.0,0.17278]
[1777486303369,42.03,75101.31,0.0,-0.9992,0.0,0.17393]
[1777486304377,42.03,75103.85,0.0,-0.99919,0.0,0.17449]
[1777486305384,42.03,75101.32,0.0,-0.9992,0.0,0.17399]
[1777486306012,42.03,75101.32,0.0,-0.9992,0.0,0.17399]
[1777486306391,42.03,75092.69,0.0,-0.9992,0.0,0.17221]
[1777486307398,42.03,75092.27,0.0,-0.9992,0.0,0.17216]
[1777486309278,42.04,75092.77,0.0,-0.9992,0.0,0.17229]
[1777486309412,42.04,75093.7,0.0,-0.9992,0.0,0.17251]
[1777486310280,42.04,75093.7,0.0,-0.9992,0.0,0.17251]
[1777486310390,42.04,75093.7,0.0,-0.9992,0.0,0.17251]
[1777486310419,42.04,75086.46,0.0,-0.99921,0.0,0.17104]
[1777486312433,42.04,75088.02,0.0,-0.99921,0.0,0.17143]
[1777486313440,42.04,75086.29,0.0,-0.99921,0.0,0.1711]
[1777486314453,42.04,75083.64,0.0,-0.99921,0.0,0.17058]
[1777486315292,42.04,75083.64,0.0,-0.99921,0.0,0.17058]
[1777486315460,42.04,75077.03,0.0,-0.99922,0.0,0.16926]
[1777486316550,42.04,75077.03,0.0,-0.99922,0.0,0.16926]
[1777486316468,42.04,75064.63,0.0,-0.99923,0.0,0.16675]
[1777486317475,42.04,75052.1,0.0,-0.99924,0.0,0.16424]
[1777486318482,42.04,75044.84,0.0,-0.99925,0.0,0.1628]
[1777486319489,42.04,75056.47,0.0,-0.99924,0.0,0.16511]
[1777486320496,42.04,75069.1,0.0,-0.99923,0.0,0.16765]
[1777486321275,42.04,75069.1,0.0,-0.99923,0.0,0.16765]
[1777486321503,42.04,75064.51,0.0,-0.99923,0.0,0.16672]
[1777486322021,42.04,75064.51,0.0,-0.99923,0.0,0.16672]
[1777486322513,42.04,75046.85,0.0,-0.99925,0.0,0.1632]
[1777486323519,42.04,75039.2,0.0,-0.99926,0.0,0.16169]
[1777486324528,42.04,75026.1,0.0,-0.99927,0.0,0.15914]
[1777486325543,42.04,75009.88,0.0,-0.99928,0.0,0.15609]
[1777486325791,42.04,75009.88,0.0,-0.99928,0.0,0.15609]
[1777486326550,42.04,74992.41,0.0,-0.9993,0.0,0.15287]
[1777486327557,42.06,74989.58,0.0,-0.9993,0.0,0.15306]
[1777486327790,42.06,74989.58,0.0,-0.9993,0.0,0.15306]
[1777486328564,42.08,74990.93,0.0,-0.99929,0.0,0.15404]
[1777486329571,42.08,74997.63,0.0,-0.99929,0.0,0.15537]
[1777486330578,42.1,74999.38,0.0,-0.99928,0.0,0.15637]
[1777486331585,42.12,75002.19,0.0,-0.99928,0.0,0.15756]
[1777486331776,42.12,75002.19,0.0,-0.99928,0.0,0.15756]
[1777486332592,42.13,74996.13,0.0,-0.99928,0.0,0.15703]
[1777486333798,42.13,74996.13,0.0,-0.99928,0.0,0.15703]
[1777486333923,42.13,74996.13,0.0,-0.99928,0.0,0.15703]
[1777486333928,42.15,74982.82,0.0,-0.99929,0.0,0.15514]
[1777486334606,42.15,74973.41,0.0,-0.9993,0.0,0.15344]
[1777486335614,42.17,74964.6,0.0,-0.9993,0.0,0.15253]
[1777486336621,42.19,74973.45,0.0,-0.99929,0.0,0.15493]
[1777486337630,42.19,74977.0,0.0,-0.99929,0.0,0.15567]
[1777486338602,42.19,74977.0,0.0,-0.99929,0.0,0.15567]
[1777486338638,42.21,74986.2,0.0,-0.99927,0.0,0.15811]
[1777486339645,42.23,74992.32,0.0,-0.99926,0.0,0.15993]
[1777486340652,42.24,75002.42,0.0,-0.99925,0.0,0.16249]
[1777486341659,42.26,75011.18,0.0,-0.99924,0.0,0.16477]
[1777486342634,42.26,75011.18,0.0,-0.99924,0.0,0.16477]
[1777486343596,42.26,75011.18,0.0,-0.99924,0.0,0.16477]
[1777486343152,42.26,75014.91,0.0,-0.99924,0.0,0.16556]
[1777486343676,42.26,74991.37,0.0,-0.99926,0.0,0.16098]
[1777486344683,42.26,74988.57,0.0,-0.99926,0.0,0.16049]
[1777486345698,42.28,75001.53,0.0,-0.99925,0.0,0.16362]
[1777486346714,42.28,75001.53,0.0,-0.99925,0.0,0.16362]
[1777486346816,42.28,75013.39,0.0,-0.99923,0.0,0.16603]
[1777486347713,42.28,75013.77,0.0,-0.99923,0.0,0.16615]
[1777486348720,42.28,75019.59,0.0,-0.99923,0.0,0.16736]
[1777486349726,42.28,75022.63,0.0,-0.99922,0.0,0.16802]
[1777486352748,42.29,75017.29,0.0,-0.99923,0.0,0.16682]
[1777486354761,42.29,75010.06,0.0,-0.99924,0.0,0.16547]
[1777486355780,42.29,75000.25,0.0,-0.99925,0.0,0.16357]
[1777486356850,42.29,75007.44,0.0,-0.99924,0.0,0.16504]
[1777486358028,42.29,75007.44,0.0,-0.99924,0.0,0.16504]
[1777486358250,42.29,75019.29,0.0,-0.99923,0.0,0.16746]
[1777486359273,42.29,75019.29,0.0,-0.99923,0.0,0.16746]
[1777486359372,42.29,75028.55,0.0,-0.99922,0.0,0.16938]
[1777486359887,42.29,75028.55,0.0,-0.99922,0.0,0.16938]
[1777486359934,42.29,75042.79,0.0,-0.9992,0.0,0.17233]
[1777486361424,42.29,75042.79,0.0,-0.9992,0.0,0.17233]
[1777486361535,42.29,75053.62,0.0,-0.99919,0.0,0.17458]
[1777486361925,42.29,75053.62,0.0,-0.99919,0.0,0.17458]
[1777486362028,42.29,75070.11,0.0,-0.99917,0.0,0.17809]
[1777486362864,42.29,75074.71,0.0,-0.99917,0.0,0.17909]
[1777486363878,42.3,75082.45,0.0,-0.99916,0.0,0.18076]
[1777486364885,42.3,75081.24,0.0,-0.99916,0.0,0.18051]
[1777486365702,42.3,75081.24,0.0,-0.99916,0.0,0.18051]
[1777486365892,42.3,75079.33,0.0,-0.99916,0.0,0.18011]
[1777486369920,42.3,75082.45,0.0,-0.99916,0.0,0.18083]
[1777486371934,42.3,75066.43,0.0,-0.99918,0.0,0.17743]
[1777486372940,42.3,75066.21,0.0,-0.99918,0.0,0.17741]
[1777486373948,42.3,75070.51,0.0,-0.99917,0.0,0.17834]
[1777486376969,42.3,75073.07,0.0,-0.99917,0.0,0.17892]
[1777486377976,42.3,75076.6,0.0,-0.99917,0.0,0.17967]
[1777486378983,42.3,75092.25,0.0,-0.99915,0.0,0.18305]
[1777486379990,42.3,75096.13,0.0,-0.99914,0.0,0.1839]
[1777486380997,42.3,75090.93,0.0,-0.99915,0.0,0.18276]
[1777486381679,42.3,75090.93,0.0,-0.99915,0.0,0.18276]
[1777486382004,42.3,75072.21,0.0,-0.99917,0.0,0.17873]
[1777486384018,42.3,75070.4,0.0,-0.99917,0.0,0.17835]
[1777486385660,42.3,75070.4,0.0,-0.99917,0.0,0.17835]
[1777486386034,42.3,75070.92,0.0,-0.99917,0.0,0.17846]
[1777486387041,42.3,75078.05,0.0,-0.99916,0.0,0.17998]
[1777486387776,42.3,75078.05,0.0,-0.99916,0.0,0.17998]
[1777486387836,42.3,75078.05,0.0,-0.99916,0.0,0.17998]
[1777486388090,42.3,75078.05,0.0,-0.99916,0.0,0.17998]
[1777486388121,42.3,75088.53,0.0,-0.99915,0.0,0.18224]
[1777486389057,42.3,75099.23,0.0,-0.99914,0.0,0.18458]
[1777486390062,42.3,75113.95,0.0,-0.99913,0.0,0.18783]
[1777486391069,42.3,75117.35,0.0,-0.99912,0.0,0.18859]
[1777486391911,42.3,75117.35,0.0,-0.99912,0.0,0.18859]
[1777486392076,42.3,75119.81,0.0,-0.99912,0.0,0.18914]
[1777486393083,42.3,75116.56,0.0,-0.99912,0.0,0.18842]
[1777486394029,42.3,75116.56,0.0,-0.99912,0.0,0.18842]
[1777486394090,42.3,75112.49,0.0,-0.99913,0.0,0.18751]
[1777486395097,42.3,75115.94,0.0,-0.99912,0.0,0.18828]
[1777486397111,42.3,75124.12,0.0,-0.99911,0.0,0.19011]
[1777486398032,42.3,75124.12,0.0,-0.99911,0.0,0.19011]
[1777486398118,42.3,75126.03,0.0,-0.99911,0.0,0.19054]
[1777486399125,42.3,75128.62,0.0,-0.99911,0.0,0.19113]
[1777486403153,42.3,75131.12,0.0,-0.99911,0.0,0.19169]
[1777486404160,42.3,75139.23,0.0,-0.9991,0.0,0.19354]
[1777486405167,42.3,75147.89,0.0,-0.99909,0.0,0.19553]
[1777486406174,42.3,75153.4,0.0,-0.99908,0.0,0.19681]
[1777486407181,42.3,75146.39,0.0,-0.99909,0.0,0.19519]
[1777486408143,42.3,75146.39,0.0,-0.99909,0.0,0.19519]
[1777486408187,42.3,75140.64,0.0,-0.9991,0.0,0.19386]
[1777486410202,42.3,75143.95,0.0,-0.99909,0.0,0.19462]
[1777486413437,42.3,75145.31,0.0,-0.99909,0.0,0.19465]
[1777486413507,42.3,75151.73,0.0,-0.99908,0.0,0.19613]
[1777486414006,42.3,75151.73,0.0,-0.99908,0.0,0.19613]
[1777486414024,42.3,75151.73,0.0,-0.99908,0.0,0.19613]
[1777486414230,42.3,75153.87,0.0,-0.99908,0.0,0.19663]
[1777486415379,42.3,75156.32,0.0,-0.99908,0.0,0.1972]
[1777486416469,42.3,75161.29,0.0,-0.99907,0.0,0.19836]
[1777486417251,42.3,75165.06,0.0,-0.99907,0.0,0.19924]
[1777486418257,42.3,75168.0,0.0,-0.99906,0.0,0.19993]
[1777486419471,42.3,75168.0,0.0,-0.99906,0.0,0.19993]
[1777486419529,42.3,75168.0,0.0,-0.99906,0.0,0.19993]
[1777486419925,42.3,75166.26,0.0,-0.99907,0.0,0.19952]
[1777486420274,42.3,75165.23,0.0,-0.99907,0.0,0.19928]
[1777486422286,42.3,75169.5,0.0,-0.99906,0.0,0.20029]
[1777486423293,42.3,75172.72,0.0,-0.99906,0.0,0.20105]
[1777486423860,42.3,75172.72,0.0,-0.99906,0.0,0.20105]
[1777486424300,42.3,75175.26,0.0,-0.99906,0.0,0.20165]
[1777486427321,42.3,75178.11,0.0,-0.99905,0.0,0.20233]
[1777486428328,42.3,75184.23,0.0,-0.99904,0.0,0.20379]
[1777486429335,42.3,75192.13,0.0,-0.99904,0.0,0.20569]
[1777486430342,42.3,75190.97,0.0,-0.99904,0.0,0.20541]
[1777486431349,42.3,75195.22,0.0,-0.99903,0.0,0.20644]
[1777486433686,42.3,75193.49,0.0,-0.99903,0.0,0.20602]
[1777486433771,42.3,75194.27,0.0,-0.99903,0.0,0.20621]
[1777486434435,42.3,75194.27,0.0,-0.99903,0.0,0.20621]
[1777486434524,42.3,75194.27,0.0,-0.99903,0.0,0.20621]
[1777486434628,42.3,75193.44,0.0,-0.99903,0.0,0.20601]
[1777486437391,42.3,75199.49,0.0,-0.99903,0.0,0.20747]
[1777486438473,42.3,75199.49,0.0,-0.99903,0.0,0.20747]
[1777486438519,42.3,75199.49,0.0,-0.99903,0.0,0.20747]
[1777486438763,42.3,75197.76,0.0,-0.99903,0.0,0.20705]
[1777486438769,42.3,75197.76,0.0,-0.99903,0.0,0.20705]
[1777486439404,42.3,75198.89,0.0,-0.99903,0.0,0.20733]
[1777486440421,42.3,75194.11,0.0,-0.99903,0.0,0.20617]
[1777486440978,42.3,75194.11,0.0,-0.99903,0.0,0.20617]
[1777486441020,42.3,75194.11,0.0,-0.99903,0.0,0.20617]
[1777486441292,42.3,75194.11,0.0,-0.99903,0.0,0.20617]
[1777486441519,42.3,75194.11,0.0,-0.99903,0.0,0.20617]
[1777486441523,42.3,75197.83,0.0,-0.99903,0.0,0.20707]
[1777486442049,42.3,75197.83,0.0,-0.99903,0.0,0.20707]
[1777486442431,42.3,75187.21,0.0,-0.99904,0.0,0.2045]
[1777486443438,42.3,75185.5,0.0,-0.99904,0.0,0.20409]
[1777486444123,42.3,75185.5,0.0,-0.99904,0.0,0.20409]
[1777486444270,42.3,75185.5,0.0,-0.99904,0.0,0.20409]
[1777486444445,42.3,75187.61,0.0,-0.99904,0.0,0.2046]
[1777486445451,42.3,75196.16,0.0,-0.99903,0.0,0.20667]
[1777486446458,42.3,75199.72,0.0,-0.99903,0.0,0.20753]
[1777486448472,42.3,75201.47,0.0,-0.99902,0.0,0.20796]
[1777486450487,42.3,75204.75,0.0,-0.99902,0.0,0.20876]
[1777486454515,42.3,75208.01,0.0,-0.99902,0.0,0.20956]
[1777486454951,42.3,75208.01,0.0,-0.99902,0.0,0.20956]
[1777486455018,42.3,75208.01,0.0,-0.99902,0.0,0.20956]
[1777486455522,42.3,75209.48,0.0,-0.99901,0.0,0.20992]
[1777486459550,42.3,75206.47,0.0,-0.99902,0.0,0.20918]
[1777486462311,42.3,75205.59,0.0,-0.99902,0.0,0.20896]
[1777486462570,42.3,75196.04,0.0,-0.99903,0.0,0.20664]
[1777486463578,42.3,75193.18,0.0,-0.99903,0.0,0.20594]
[1777486464590,42.3,75179.68,0.0,-0.99905,0.0,0.2027]
[1777486464866,42.3,75179.68,0.0,-0.99905,0.0,0.2027]
[1777486465596,42.3,75168.85,0.0,-0.99906,0.0,0.20013]
[1777486466603,42.3,75165.33,0.0,-0.99907,0.0,0.19931]
[1777486468406,42.3,75163.92,0.0,-0.99907,0.0,0.19897]
[1777486468617,42.3,75161.68,0.0,-0.99907,0.0,0.19845]
[1777486469623,42.3,75168.42,0.0,-0.99906,0.0,0.20003]
[1777486470631,42.3,75175.88,0.0,-0.99905,0.0,0.2018]
[1777486471207,42.3,75175.88,0.0,-0.99905,0.0,0.2018]
[1777486471638,42.3,75132.7,0.0,-0.99911,0.0,0.19149]
[1777486472645,42.3,75120.04,0.0,-0.99912,0.0,0.18864]
[1777486473652,42.3,75126.87,0.0,-0.99911,0.0,0.19017]
[1777486474659,42.3,75128.15,0.0,-0.99911,0.0,0.19046]
[1777486475015,42.3,75128.15,0.0,-0.99911,0.0,0.19046]
[1777486475666,42.3,75142.6,0.0,-0.9991,0.0,0.19375]
[1777486476673,42.3,75154.3,0.0,-0.99908,0.0,0.19644]
[1777486477679,42.3,75155.98,0.0,-0.99908,0.0,0.19683]
[1777486478567,42.3,75155.98,0.0,-0.99908,0.0,0.19683]
[1777486478703,42.3,75159.32,0.0,-0.99908,0.0,0.19761]
[1777486480703,42.3,75162.94,0.0,-0.99907,0.0,0.19846]
[1777486481710,42.3,75166.19,0.0,-0.99907,0.0,0.19922]
[1777486483396,42.3,75163.88,0.0,-0.99907,0.0,0.19868]
[1777486483724,42.3,75167.06,0.0,-0.99907,0.0,0.19942]
[1777486485745,42.3,75162.23,0.0,-0.99907,0.0,0.19829]
[1777486487759,42.3,75167.3,0.0,-0.99907,0.0,0.19948]
[1777486488765,42.3,75171.98,0.0,-0.99906,0.0,0.20058]
[1777486493801,42.3,75166.39,0.0,-0.99907,0.0,0.19926]
[1777486495566,42.3,75166.39,0.0,-0.99907,0.0,0.19926]
[1777486495773,42.3,75166.39,0.0,-0.99907,0.0,0.19926]
[1777486495598,42.3,75164.4,0.0,-0.99907,0.0,0.1988]
[1777486499962,42.3,75167.73,0.0,-0.99907,0.0,0.19958]
[1777486500851,42.3,75161.13,0.0,-0.99907,0.0,0.19803]
[1777486502867,42.3,75146.2,0.0,-0.99909,0.0,0.19457]
[1777486503875,42.3,75135.33,0.0,-0.9991,0.0,0.19209]
[1777486504882,42.3,75140.01,0.0,-0.9991,0.0,0.19315]
[1777486505888,42.3,75147.79,0.0,-0.99909,0.0,0.19494]
[1777486506897,42.3,75148.73,0.0,-0.99909,0.0,0.19515]
[1777486508910,42.3,75140.53,0.0,-0.9991,0.0,0.19327]
[1777486510925,42.3,75140.76,0.0,-0.9991,0.0,0.19332]
[1777486512714,42.3,75140.76,0.0,-0.9991,0.0,0.19332]
[1777486513165,42.3,75140.9,0.0,-0.9991,0.0,0.19336]
[1777486513241,42.3,75135.14,0.0,-0.9991,0.0,0.19204]
[1777486514630,42.3,75135.14,0.0,-0.9991,0.0,0.19204]
[1777486514656,42.3,75131.67,0.0,-0.99911,0.0,0.19126]
[1777486514953,42.3,75092.09,0.0,-0.99915,0.0,0.18248]
[1777486515960,42.3,75069.83,0.0,-0.99918,0.0,0.17771]
[1777486516967,42.3,75067.06,0.0,-0.99918,0.0,0.17714]
[1777486518295,42.3,75067.06,0.0,-0.99918,0.0,0.17714]
[1777486524017,42.3,75065.96,0.0,-0.99918,0.0,0.17705]
[1777486526029,42.3,75069.11,0.0,-0.99918,0.0,0.17772]
[1777486528253,42.3,75068.11,0.0,-0.99918,0.0,0.17751]
[1777486528368,42.3,75075.55,0.0,-0.99917,0.0,0.17909]
[1777486529068,42.3,75080.95,0.0,-0.99916,0.0,0.18026]
[1777486530074,42.3,75078.03,0.0,-0.99917,0.0,0.17965]
[1777486531994,42.3,75076.5,0.0,-0.99917,0.0,0.17908]
[1777486533096,42.3,75083.56,0.0,-0.99916,0.0,0.18061]
[1777486534103,42.31,75091.83,0.0,-0.99915,0.0,0.18241]
[1777486535115,42.31,75091.74,0.0,-0.99915,0.0,0.1824]
[1777486538136,42.31,75088.39,0.0,-0.99916,0.0,0.18171]
[1777486539143,42.31,75083.26,0.0,-0.99916,0.0,0.18062]
[1777486541078,42.31,75083.11,0.0,-0.99916,0.0,0.1806]
[1777486541269,42.31,75083.11,0.0,-0.99916,0.0,0.1806]
[1777486541430,42.31,75083.11,0.0,-0.99916,0.0,0.1806]
[1777486541519,42.31,75083.11,0.0,-0.99916,0.0,0.1806]
[1777486541677,42.31,75085.71,0.0,-0.99916,0.0,0.18119]
[1777486547199,42.31,75086.07,0.0,-0.99916,0.0,0.18134]
[1777486548205,42.31,75094.8,0.0,-0.99915,0.0,0.18325]
[1777486549559,42.31,75100.43,0.0,-0.99914,0.0,0.1845]
[1777486550026,42.31,75100.43,0.0,-0.99914,0.0,0.1845]
[1777486550220,42.31,75097.12,0.0,-0.99915,0.0,0.18377]
[1777486551227,42.31,75101.19,0.0,-0.99914,0.0,0.18467]
[1777486552752,42.31,75101.19,0.0,-0.99914,0.0,0.18467]
[1777486552842,42.31,75110.11,0.0,-0.99913,0.0,0.18665]
[1777486553241,42.31,75128.56,0.0,-0.99911,0.0,0.19078]
[1777486554248,42.31,75130.18,0.0,-0.99911,0.0,0.19115]
[1777486555255,42.31,75133.96,0.0,-0.9991,0.0,0.19201]
[1777486556169,42.31,75133.96,0.0,-0.9991,0.0,0.19201]
[1777486558621,42.31,75134.73,0.0,-0.9991,0.0,0.19218]
[1777486559283,42.31,75142.24,0.0,-0.99909,0.0,0.19389]
[1777486560290,42.31,75153.9,0.0,-0.99908,0.0,0.19658]
[1777486561297,42.31,75154.29,0.0,-0.99908,0.0,0.19667]
[1777486562388,42.31,75154.29,0.0,-0.99908,0.0,0.19667]
[1777486562452,42.31,75150.35,0.0,-0.99909,0.0,0.19576]
[1777486566332,42.31,75153.82,0.0,-0.99908,0.0,0.19657]
[1777486567343,42.31,75157.43,0.0,-0.99908,0.0,0.1974]
[1777486568346,42.31,75162.57,0.0,-0.99907,0.0,0.1986]
[1777486570360,42.31,75163.11,0.0,-0.99907,0.0,0.19873]
[1777486573380,42.31,75166.77,0.0,-0.99907,0.0,0.19959]
[1777486576402,42.31,75172.85,0.0,-0.99906,0.0,0.20102]
[1777486578327,42.31,75172.01,0.0,-0.99906,0.0,0.20083]
[1777486578528,42.31,75172.01,0.0,-0.99906,0.0,0.20083]
[1777486579423,42.31,75178.21,0.0,-0.99905,0.0,0.2023]
[1777486580430,42.31,75187.92,0.0,-0.99904,0.0,0.20462]
[1777486581438,42.31,75190.0,0.0,-0.99904,0.0,0.20512]
[1777486583452,42.31,75200.66,0.0,-0.99902,0.0,0.2077]
[1777486584164,42.31,75200.66,0.0,-0.99902,0.0,0.2077]
[1777486584460,42.31,75198.87,0.0,-0.99903,0.0,0.20727]
[1777486588487,42.31,75204.37,0.0,-0.99902,0.0,0.20861]
[1777486590475,42.31,75206.94,0.0,-0.99902,0.0,0.20924]
[1777486591508,42.31,75210.69,0.0,-0.99901,0.0,0.20986]
[1777486593522,42.31,75207.55,0.0,-0.99902,0.0,0.20909]
[1777486594248,42.31,75207.55,0.0,-0.99902,0.0,0.20909]
[1777486598557,42.31,75212.39,0.0,-0.99901,0.0,0.21028]
[1777486600571,42.31,75220.58,0.0,-0.999,0.0,0.2123]
[1777486601578,42.31,75220.38,0.0,-0.999,0.0,0.21225]
[1777486601961,42.31,75220.38,0.0,-0.999,0.0,0.21225]
[1777486602023,42.31,75220.38,0.0,-0.999,0.0,0.21225]
[1777486602882,42.31,75220.38,0.0,-0.999,0.0,0.21225]
[1777486603021,42.31,75220.76,0.0,-0.999,0.0,0.21235]
[1777486603593,42.31,75218.04,0.0,-0.999,0.0,0.21167]
[1777486606847,42.31,75217.0,0.0,-0.99901,0.0,0.21141]
[1777486607020,42.31,75218.54,0.0,-0.999,0.0,0.2118]
[1777486612664,42.31,75219.69,0.0,-0.999,0.0,0.21208]
[1777486613284,42.31,75219.69,0.0,-0.999,0.0,0.21208]
[1777486613527,42.31,75219.69,0.0,-0.999,0.0,0.21208]
[1777486614141,42.31,75219.21,0.0,-0.999,0.0,0.21196]
[1777486614270,42.31,75219.21,0.0,-0.999,0.0,0.21196]
[1777486614676,42.31,75219.07,0.0,-0.999,0.0,0.21193]
[1777486619138,42.33,75218.21,0.0,-0.999,0.0,0.21263]
[1777486619277,42.33,75218.21,0.0,-0.999,0.0,0.21263]
[1777486624568,42.52,75216.59,0.0,-0.99895,0.0,0.22179]
[1777486624776,42.52,75216.59,0.0,-0.99895,0.0,0.22179]
[1777486624877,42.57,75220.89,0.0,-0.99893,0.0,0.22532]
[1777486626183,42.58,75221.4,0.0,-0.99893,0.0,0.22569]
[1777486626271,42.58,75221.4,0.0,-0.99893,0.0,0.22569]
[1777486626760,42.58,75221.0,0.0,-0.99893,0.0,0.22582]
[1777486627187,42.58,75221.0,0.0,-0.99893,0.0,0.22582]
[1777486627272,42.58,75221.0,0.0,-0.99893,0.0,0.22582]
[1777486630820,42.6,75222.45,0.0,-0.99893,0.0,0.2269]
[1777486631021,42.6,75222.07,0.0,-0.99893,0.0,0.22704]
[1777486631037,42.6,75222.07,0.0,-0.99893,0.0,0.22704]
[1777486631268,42.6,75222.07,0.0,-0.99893,0.0,0.22704]
[1777486631795,42.6,75221.78,0.0,-0.99892,0.0,0.2272]
[1777486634375,42.61,75224.3,0.0,-0.99892,0.0,0.22832]
[1777486634521,42.61,75224.3,0.0,-0.99892,0.0,0.22832]
[1777486639851,42.64,75223.59,0.0,-0.99891,0.0,0.22952]
[1777486642872,42.65,75218.58,0.0,-0.99892,0.0,0.22888]
[1777486643878,42.66,75215.23,0.0,-0.99892,0.0,0.22822]
[1777486646900,42.67,75218.8,0.0,-0.99891,0.0,0.22986]
[1777486648914,42.68,75222.25,0.0,-0.9989,0.0,0.23123]
[1777486650927,42.69,75225.28,0.0,-0.9989,0.0,0.23249]
[1777486653949,42.7,75227.6,0.0,-0.99889,0.0,0.23346]
[1777486655886,42.71,75227.75,0.0,-0.99889,0.0,0.23373]
[1777486655963,42.71,75206.42,0.0,-0.99892,0.0,0.22829]
[1777486656970,42.72,75202.51,0.0,-0.99892,0.0,0.2275]
[1777486657977,42.72,75206.23,0.0,-0.99892,0.0,0.22871]
[1777486658992,42.72,75206.23,0.0,-0.99892,0.0,0.22871]
[1777486661003,42.73,75216.04,0.0,-0.9989,0.0,0.23201]
[1777486662016,42.74,75227.76,0.0,-0.99888,0.0,0.23538]
[1777486663021,42.74,75230.96,0.0,-0.99888,0.0,0.23647]
[1777486664028,42.75,75227.01,0.0,-0.99888,0.0,0.23562]
[1777486666318,42.75,75224.5,0.0,-0.99888,0.0,0.23517]
[1777486666521,42.75,75224.5,0.0,-0.99888,0.0,0.23517]
[1777486667686,42.76,75225.83,0.0,-0.99888,0.0,0.23598]
[1777486669096,42.77,75220.08,0.0,-0.99889,0.0,0.23487]
[1777486671504,42.77,75219.9,0.0,-0.99888,0.0,0.23505]
[1777486677133,42.8,75221.82,0.0,-0.99887,0.0,0.23713]
[1777486678846,42.8,75221.82,0.0,-0.99887,0.0,0.23713]
[1777486679019,42.85,75223.84,0.0,-0.99886,0.0,0.2401]
[1777486680643,42.85,75224.69,0.0,-0.99886,0.0,0.24033]
[1777486680769,42.85,75224.69,0.0,-0.99886,0.0,0.24033]
[1777486680871,42.89,75224.82,0.0,-0.99884,0.0,0.24274]
[1777486683659,42.93,75225.11,0.0,-0.99883,0.0,0.24496]
[1777486683780,42.93,75225.11,0.0,-0.99883,0.0,0.24496]
[1777486687672,42.95,75225.42,0.0,-0.99883,0.0,0.24588]
[1777486687773,42.99,75221.63,0.0,-0.99882,0.0,0.24713]
[1777486691093,43.07,75220.19,0.0,-0.9988,0.0,0.25085]
[1777486696266,43.19,75218.51,0.0,-0.99877,0.0,0.25694]
[1777486699287,43.2,75222.17,0.0,-0.99876,0.0,0.25858]
[1777486700362,43.2,75222.17,0.0,-0.99876,0.0,0.25858]
[1777486700518,43.2,75222.17,0.0,-0.99876,0.0,0.25858]
[1777486701256,43.21,75223.25,0.0,-0.99876,0.0,0.25928]
[1777486701274,43.21,75223.25,0.0,-0.99876,0.0,0.25928]
[1777486701301,43.21,75226.17,0.0,-0.99875,0.0,0.26013]
[1777486706336,43.22,75222.4,0.0,-0.99875,0.0,0.25997]
[1777486707683,43.22,75222.4,0.0,-0.99875,0.0,0.25997]
[1777486707770,43.22,75222.4,0.0,-0.99875,0.0,0.25997]
[1777486707871,43.23,75225.6,0.0,-0.99875,0.0,0.26128]
[1777486710667,43.23,75225.77,0.0,-0.99875,0.0,0.26152]
[1777486710768,43.23,75225.77,0.0,-0.99875,0.0,0.26152]
[1777486710823,43.23,75225.77,0.0,-0.99875,0.0,0.26152]
[1777486711022,43.23,75225.77,0.0,-0.99875,0.0,0.26152]
[1777486711027,43.24,75226.49,0.0,-0.99874,0.0,0.26174]
[1777486712826,43.24,75227.87,0.0,-0.99874,0.0,0.26233]
[1777486713020,43.24,75227.87,0.0,-0.99874,0.0,0.26233]
[1777486714396,43.25,75233.42,0.0,-0.99873,0.0,0.26434]
[1777486716410,43.26,75229.76,0.0,-0.99874,0.0,0.26362]
[1777486717418,43.26,75224.77,0.0,-0.99874,0.0,0.26233]
[1777486718705,43.26,75224.77,0.0,-0.99874,0.0,0.26233]
[1777486718771,43.26,75224.77,0.0,-0.99874,0.0,0.26233]
[1777486718843,43.27,75225.8,0.0,-0.99874,0.0,0.263]
[1777486719591,43.27,75225.8,0.0,-0.99874,0.0,0.263]
[1777486719772,43.27,75225.8,0.0,-0.99874,0.0,0.263]
[1777486719844,43.27,75225.76,0.0,-0.99874,0.0,0.26317]
[1777486721529,43.27,75225.51,0.0,-0.99874,0.0,0.2631]
[1777486721768,43.27,75225.51,0.0,-0.99874,0.0,0.2631]
[1777486727853,43.29,75227.51,0.0,-0.99873,0.0,0.26479]
[1777486728019,43.29,75227.51,0.0,-0.99873,0.0,0.26479]
[1777486728486,43.3,75227.23,0.0,-0.99873,0.0,0.26507]
[1777486728521,43.3,75227.23,0.0,-0.99873,0.0,0.26507]
[1777486728587,43.3,75225.98,0.0,-0.99873,0.0,0.26488]
[1777486729502,43.3,75221.8,0.0,-0.99873,0.0,0.26365]
[1777486730470,43.3,75221.8,0.0,-0.99873,0.0,0.26365]
[1777486730527,43.3,75221.8,0.0,-0.99873,0.0,0.26365]
[1777486733530,43.31,75220.63,0.0,-0.99873,0.0,0.26404]
[1777486734541,43.31,75225.3,0.0,-0.99872,0.0,0.2656]
[1777486735115,43.31,75225.3,0.0,-0.99872,0.0,0.2656]
[1777486735272,43.31,75225.3,0.0,-0.99872,0.0,0.2656]
[1777486735977,43.31,75225.3,0.0,-0.99872,0.0,0.2656]
[1777486736019,43.31,75225.3,0.0,-0.99872,0.0,0.2656]
[1777486736553,43.32,75224.54,0.0,-0.99872,0.0,0.26592]
[1777486741588,43.34,75224.43,0.0,-0.99872,0.0,0.26679]
[1777486742610,43.34,75219.51,0.0,-0.99873,0.0,0.26533]
[1777486743119,43.34,75219.51,0.0,-0.99873,0.0,0.26533]
[1777486743606,43.35,75207.02,0.0,-0.99874,0.0,0.262]
[1777486744613,43.35,75201.64,0.0,-0.99875,0.0,0.26062]
[1777486746489,43.35,75201.73,0.0,-0.99875,0.0,0.26083]
[1777486748890,43.36,75200.65,0.0,-0.99875,0.0,0.26071]
[1777486749652,43.37,75179.0,0.0,-0.99878,0.0,0.25502]
[1777486750659,43.37,75157.7,0.0,-0.99881,0.0,0.24919]
[1777486751666,43.37,75149.2,0.0,-0.99882,0.0,0.24703]
[1777486752489,43.37,75149.2,0.0,-0.99882,0.0,0.24703]
[1777486752673,43.38,75128.69,0.0,-0.99885,0.0,0.2416]
[1777486753681,43.38,75129.9,0.0,-0.99885,0.0,0.24215]
[1777486754688,43.39,75136.19,0.0,-0.99884,0.0,0.24409]
[1777486755695,43.43,75146.67,0.0,-0.99881,0.0,0.24918]
[1777486756702,43.43,75148.12,0.0,-0.99881,0.0,0.2498]
[1777486758716,43.51,75144.79,0.0,-0.99879,0.0,0.253]
[1777486760730,43.58,75139.74,0.0,-0.99878,0.0,0.25563]
[1777486762744,43.66,75143.35,0.0,-0.99875,0.0,0.26067]
[1777486764758,43.66,75142.88,0.0,-0.99875,0.0,0.26092]
[1777486769793,43.68,75141.9,0.0,-0.99874,0.0,0.2616]
[1777486770538,43.68,75141.9,0.0,-0.99874,0.0,0.2616]
[1777486770773,43.68,75141.9,0.0,-0.99874,0.0,0.2616]
[1777486771833,43.68,75144.0,0.0,-0.99874,0.0,0.26241]
[1777486772022,43.68,75144.0,0.0,-0.99874,0.0,0.26241]
[1777486772026,43.69,75145.69,0.0,-0.99874,0.0,0.26273]
[1777486775843,43.7,75159.21,0.0,-0.99871,0.0,0.26747]
[1777486776845,43.71,75165.33,0.0,-0.9987,0.0,0.26947]
[1777486779866,43.71,75160.68,0.0,-0.99871,0.0,0.26862]
[1777486781880,43.72,75150.14,0.0,-0.99872,0.0,0.26586]
[1777486782887,43.72,75142.08,0.0,-0.99873,0.0,0.26368]
[1777486783895,43.73,75142.72,0.0,-0.99873,0.0,0.26406]
[1777486784902,43.73,75147.36,0.0,-0.99872,0.0,0.26561]
[1777486786745,43.73,75148.48,0.0,-0.99872,0.0,0.26612]
[1777486786775,43.73,75148.48,0.0,-0.99872,0.0,0.26612]
[1777486787923,43.74,75153.51,0.0,-0.99871,0.0,0.26798]
[1777486788930,43.74,75159.17,0.0,-0.9987,0.0,0.26984]
[1777486789936,43.75,75163.66,0.0,-0.99869,0.0,0.27136]
[1777486790944,43.75,75168.47,0.0,-0.99868,0.0,0.27298]
[1777486791550,43.75,75168.47,0.0,-0.99868,0.0,0.27298]
[1777486791776,43.75,75168.47,0.0,-0.99868,0.0,0.27298]
[1777486791951,43.75,75171.7,0.0,-0.99868,0.0,0.27413]
[1777486792182,43.75,75171.7,0.0,-0.99868,0.0,0.27413]
[1777486792271,43.75,75171.7,0.0,-0.99868,0.0,0.27413]
[1777486792958,43.76,75172.31,0.0,-0.99868,0.0,0.27448]
[1777486795321,43.76,75171.72,0.0,-0.99868,0.0,0.27464]
[1777486795984,43.77,75151.32,0.0,-0.99871,0.0,0.26869]
[1777486796991,43.77,75138.0,0.0,-0.99873,0.0,0.26493]
[1777486797998,43.77,75135.44,0.0,-0.99873,0.0,0.26437]
[1777486798924,43.77,75135.44,0.0,-0.99873,0.0,0.26437]
[1777486802032,43.78,75142.49,0.0,-0.99871,0.0,0.26718]
[1777486803039,43.79,75139.22,0.0,-0.99872,0.0,0.2664]
[1777486804045,43.79,75135.72,0.0,-0.99872,0.0,0.26555]
[1777486804542,43.79,75135.72,0.0,-0.99872,0.0,0.26555]
[1777486807065,43.8,75132.38,0.0,-0.99873,0.0,0.26513]
[1777486808073,43.8,75117.86,0.0,-0.99875,0.0,0.26108]
[1777486808232,43.8,75117.86,0.0,-0.99875,0.0,0.26108]
[1777486809080,43.84,75111.35,0.0,-0.99875,0.0,0.26112]
[1777486811094,43.88,75104.57,0.0,-0.99874,0.0,0.26127]
[1777486812101,43.91,75100.78,0.0,-0.99874,0.0,0.26209]
[1777486814115,43.92,75106.41,0.0,-0.99873,0.0,0.26411]
[1777486815124,43.92,75109.95,0.0,-0.99872,0.0,0.26533]
[1777486815237,43.92,75109.95,0.0,-0.99872,0.0,0.26533]
[1777486816129,43.93,75097.14,0.0,-0.99874,0.0,0.26179]
[1777486817136,43.93,75094.58,0.0,-0.99874,0.0,0.26124]
[1777486818145,43.93,75101.87,0.0,-0.99873,0.0,0.26355]
[1777486819164,43.93,75101.87,0.0,-0.99873,0.0,0.26355]
[1777486819152,43.94,75105.8,0.0,-0.99873,0.0,0.26489]
[1777486820159,43.94,75109.09,0.0,-0.99872,0.0,0.26604]
[1777486823180,43.95,75102.27,0.0,-0.99873,0.0,0.26459]
[1777486824190,43.95,75099.85,0.0,-0.99873,0.0,0.26408]
[1777486825693,43.95,75099.85,0.0,-0.99873,0.0,0.26408]
[1777486825769,43.95,75099.85,0.0,-0.99873,0.0,0.26408]
[1777486825777,43.96,75105.72,0.0,-0.99872,0.0,0.26617]
[1777486826207,43.96,75109.96,0.0,-0.99871,0.0,0.26741]
[1777486827214,43.96,75120.0,0.0,-0.9987,0.0,0.27057]
[1777486828221,43.97,75133.71,0.0,-0.99867,0.0,0.27486]
[1777486829228,43.97,75139.28,0.0,-0.99866,0.0,0.27671]
[1777486831244,43.98,75134.53,0.0,-0.99867,0.0,0.27523]
[1777486832249,43.98,75121.23,0.0,-0.99869,0.0,0.2714]
[1777486833256,43.98,75112.09,0.0,-0.9987,0.0,0.26887]
[1777486834507,43.98,75108.93,0.0,-0.99871,0.0,0.26811]
[1777486837945,43.99,75107.62,0.0,-0.99871,0.0,0.26809]
[1777486838291,44.0,75114.45,0.0,-0.9987,0.0,0.27048]
[1777486839298,44.0,75114.25,0.0,-0.9987,0.0,0.2706]
[1777486840305,44.0,75122.83,0.0,-0.99868,0.0,0.27334]
[1777486841629,44.0,75122.83,0.0,-0.99868,0.0,0.27334]
[1777486841724,44.01,75133.07,0.0,-0.99866,0.0,0.27661]
[1777486842321,44.01,75132.66,0.0,-0.99866,0.0,0.27665]
[1777486844336,44.02,75136.62,0.0,-0.99866,0.0,0.27819]
[1777486845343,44.02,75149.35,0.0,-0.99863,0.0,0.28226]
[1777486847138,44.02,75149.35,0.0,-0.99863,0.0,0.28226]
[1777486846360,44.02,75150.88,0.0,-0.99863,0.0,0.28289]
[1777486847362,44.05,75155.42,0.0,-0.99862,0.0,0.28585]
[1777486848369,44.05,75158.49,0.0,-0.99861,0.0,0.28696]
[1777486850527,44.05,75157.38,0.0,-0.99861,0.0,0.28676]
[1777486852397,44.06,75166.56,0.0,-0.99859,0.0,0.29009]
[1777486853404,44.06,75170.66,0.0,-0.99859,0.0,0.29153]
[1777486858061,44.07,75171.91,0.0,-0.99858,0.0,0.29235]
[1777486858450,44.07,75188.23,0.0,-0.99855,0.0,0.29785]
[1777486859456,44.08,75201.39,0.0,-0.99853,0.0,0.30226]
[1777486860463,44.08,75208.06,0.0,-0.99852,0.0,0.30457]
[1777486861404,44.08,75208.06,0.0,-0.99852,0.0,0.30457]
[1777486861470,44.08,75214.27,0.0,-0.99851,0.0,0.30691]
[1777486862832,44.08,75214.27,0.0,-0.99851,0.0,0.30691]
[1777486863111,44.09,75219.49,0.0,-0.99849,0.0,0.30893]
[1777486863499,44.09,75261.09,0.0,-0.99842,0.0,0.32319]
[1777486864505,44.09,75287.98,0.0,-0.99837,0.0,0.33264]
[1777486865514,44.09,75297.47,0.0,-0.99835,0.0,0.33627]
[1777486866624,44.09,75297.47,0.0,-0.99835,0.0,0.33627]
[1777486866660,44.1,75295.57,0.0,-0.99835,0.0,0.33583]
[1777486867528,44.1,75290.34,0.0,-0.99836,0.0,0.33419]
[1777486869553,44.11,75294.54,0.0,-0.99835,0.0,0.33617]
[1777486871201,44.11,75294.54,0.0,-0.99835,0.0,0.33617]
[1777486871220,44.11,75296.93,0.0,-0.99834,0.0,0.33749]
[1777486871577,44.11,75304.0,0.0,-0.99833,0.0,0.34005]
[1777486872584,44.12,75306.7,0.0,-0.99832,0.0,0.34126]
[1777486873604,44.12,75311.66,0.0,-0.99831,0.0,0.34329]
[1777486875180,44.12,75311.66,0.0,-0.99831,0.0,0.34329]
[1777486874604,44.12,75321.47,0.0,-0.99829,0.0,0.34712]
[1777486875611,44.13,75329.07,0.0,-0.99828,0.0,0.35016]
[1777486876618,44.13,75327.89,0.0,-0.99828,0.0,0.34994]
[1777486877625,44.13,75329.39,0.0,-0.99827,0.0,0.3507]
[1777486880646,44.14,75320.19,0.0,-0.99829,0.0,0.34792]
[1777486881653,44.15,75315.71,0.0,-0.9983,0.0,0.34647]
[1777486882660,44.15,75317.98,0.0,-0.99829,0.0,0.34752]
[1777486887696,44.15,75320.93,0.0,-0.99828,0.0,0.34875]
[1777486890721,44.15,75311.98,0.0,-0.9983,0.0,0.34553]
[1777486891728,44.15,75297.3,0.0,-0.99833,0.0,0.33975]
[1777486892735,44.15,75288.67,0.0,-0.99835,0.0,0.33667]
[1777486893742,44.15,75284.95,0.0,-0.99835,0.0,0.33539]
[1777486894749,44.15,75280.58,0.0,-0.99836,0.0,0.33388]
[1777486895756,44.16,75276.56,0.0,-0.99837,0.0,0.3325]
[1777486896763,44.16,75272.87,0.0,-0.99838,0.0,0.33125]
[1777486898777,44.16,75265.31,0.0,-0.99839,0.0,0.32871]
[1777486900792,44.16,75268.55,0.0,-0.99838,0.0,0.32999]
[1777486901417,44.16,75268.55,0.0,-0.99838,0.0,0.32999]
[1777486905285,44.17,75266.0,0.0,-0.99839,0.0,0.32942]
[1777486909252,44.17,75266.22,0.0,-0.99838,0.0,0.32971]
[1777486909855,44.18,75276.86,0.0,-0.99836,0.0,0.33423]
[1777486910862,44.18,75280.74,0.0,-0.99835,0.0,0.33568]
[1777486912944,44.18,75282.18,0.0,-0.99835,0.0,0.33625]
[1777486913884,44.18,75276.9,0.0,-0.99836,0.0,0.33446]
[1777486914890,44.18,75272.95,0.0,-0.99837,0.0,0.33311]
[1777486916910,44.19,75266.84,0.0,-0.99838,0.0,0.33107]
[1777486919768,44.2,75268.65,0.0,-0.99837,0.0,0.3324]
[1777486920020,44.2,75268.65,0.0,-0.99837,0.0,0.3324]
[1777486920029,44.21,75270.36,0.0,-0.99836,0.0,0.33362]
[1777486920525,44.21,75270.36,0.0,-0.99836,0.0,0.33362]
[1777486920938,44.21,75266.84,0.0,-0.99837,0.0,0.33237]
[1777486924203,44.21,75269.62,0.0,-0.99836,0.0,0.33348]
[1777486930001,44.21,75269.0,0.0,-0.99836,0.0,0.33373]
[1777486931681,44.21,75266.86,0.0,-0.99837,0.0,0.33297]
[1777486931777,44.21,75266.86,0.0,-0.99837,0.0,0.33297]
[1777486932015,44.22,75266.99,0.0,-0.99837,0.0,0.33314]
[1777486934029,44.22,75258.95,0.0,-0.99838,0.0,0.33041]
[1777486935036,44.22,75253.57,0.0,-0.99839,0.0,0.32858]
[1777486935998,44.22,75253.57,0.0,-0.99839,0.0,0.32858]
[1777486936024,44.22,75253.57,0.0,-0.99839,0.0,0.32858]
[1777486942085,44.23,75250.48,0.0,-0.99839,0.0,0.32799]
[1777486943092,44.23,75247.24,0.0,-0.9984,0.0,0.32692]
[1777486944106,44.23,75247.24,0.0,-0.9984,0.0,0.32692]
[1777486944110,44.23,75254.63,0.0,-0.99838,0.0,0.32959]
[1777486945106,44.23,75263.41,0.0,-0.99837,0.0,0.33276]
[1777486946113,44.23,75266.52,0.0,-0.99836,0.0,0.33392]
[1777486947684,44.23,75265.68,0.0,-0.99836,0.0,0.33368]
[1777486949134,44.23,75272.33,0.0,-0.99835,0.0,0.33617]
[1777486951151,44.24,75274.82,0.0,-0.99835,0.0,0.33672]
[1777486952155,44.24,75287.26,0.0,-0.99832,0.0,0.34126]
[1777486953162,44.24,75290.79,0.0,-0.99831,0.0,0.34259]
[1777486954169,44.24,75296.28,0.0,-0.9983,0.0,0.34463]
[1777486956183,44.24,75297.54,0.0,-0.9983,0.0,0.34516]
[1777486957190,44.24,75289.6,0.0,-0.99832,0.0,0.34226]
[1777486957749,44.24,75289.6,0.0,-0.99832,0.0,0.34226]
[1777486958197,44.24,75283.96,0.0,-0.99833,0.0,0.34021]
[1777486960211,44.24,75279.85,0.0,-0.99834,0.0,0.33881]
[1777486961218,44.24,75271.58,0.0,-0.99835,0.0,0.33589]
[1777486961663,44.24,75271.58,0.0,-0.99835,0.0,0.33589]
[1777486962225,44.24,75266.66,0.0,-0.99836,0.0,0.33419]
[1777486965245,44.24,75263.69,0.0,-0.99836,0.0,0.3333]
[1777486967260,44.25,75260.82,0.0,-0.99837,0.0,0.3324]
[1777486969875,44.25,75261.66,0.0,-0.99837,0.0,0.33282]
[1777486970020,44.25,75261.66,0.0,-0.99837,0.0,0.33282]
[1777486971288,44.25,75255.28,0.0,-0.99838,0.0,0.33068]
[1777486972295,44.25,75259.63,0.0,-0.99837,0.0,0.33229]
[1777486973345,44.25,75259.63,0.0,-0.99837,0.0,0.33229]
[1777486973522,44.25,75259.67,0.0,-0.99837,0.0,0.33236]
[1777486973963,44.25,75259.67,0.0,-0.99837,0.0,0.33236]
[1777486974029,44.25,75259.67,0.0,-0.99837,0.0,0.33236]
[1777486974309,44.25,75261.06,0.0,-0.99837,0.0,0.33292]
[1777486976166,44.25,75262.47,0.0,-0.99836,0.0,0.33348]
[1777486976274,44.25,75262.47,0.0,-0.99836,0.0,0.33348]
[1777486979092,44.26,75262.78,0.0,-0.99836,0.0,0.33376]
[1777486979274,44.26,75262.78,0.0,-0.99836,0.0,0.33376]
[1777486979344,44.26,75259.38,0.0,-0.99837,0.0,0.33261]
[1777486980415,44.26,75260.33,0.0,-0.99837,0.0,0.33301]
[1777486980522,44.26,75260.33,0.0,-0.99837,0.0,0.33301]
[1777486985352,44.26,75260.69,0.0,-0.99836,0.0,0.33331]
[1777486985525,44.26,75262.01,0.0,-0.99836,0.0,0.33384]
[1777486985683,44.26,75262.01,0.0,-0.99836,0.0,0.33384]
[1777486985772,44.26,75262.01,0.0,-0.99836,0.0,0.33384]
[1777486985776,44.26,75262.41,0.0,-0.99836,0.0,0.33404]
[1777486987401,44.26,75259.18,0.0,-0.99837,0.0,0.333]
[1777486989009,44.26,75259.18,0.0,-0.99837,0.0,0.333]
[1777486989020,44.26,75259.18,0.0,-0.99837,0.0,0.333]
[1777486993284,44.27,75258.35,0.0,-0.99837,0.0,0.33294]
[1777486993343,44.27,75258.35,0.0,-0.99837,0.0,0.33294]
[1777486993521,44.27,75258.19,0.0,-0.99837,0.0,0.33295]
[1777486993621,44.27,75262.26,0.0,-0.99836,0.0,0.33445]
[1777486995461,44.27,75277.84,0.0,-0.99833,0.0,0.34016]
[1777486996468,44.27,75291.8,0.0,-0.9983,0.0,0.34528]
[1777486997475,44.27,75291.63,0.0,-0.9983,0.0,0.34525]
[1777486998483,44.27,75299.14,0.0,-0.99829,0.0,0.34804]
[1777486999490,44.27,75305.21,0.0,-0.99827,0.0,0.35031]
[1777487000497,44.27,75317.75,0.0,-0.99825,0.0,0.35501]
[1777487001504,44.27,75328.33,0.0,-0.99823,0.0,0.35901]
[1777487002575,44.27,75328.33,0.0,-0.99823,0.0,0.35901]
[1777487002674,44.27,75332.35,0.0,-0.99822,0.0,0.36054]
[1777487003518,44.27,75344.37,0.0,-0.99819,0.0,0.36514]
[1777487004525,44.27,75350.38,0.0,-0.99818,0.0,0.36746]
[1777487005532,44.27,75353.69,0.0,-0.99817,0.0,0.36874]
[1777487006564,44.27,75353.69,0.0,-0.99817,0.0,0.36874]
[1777487010566,44.27,75348.24,0.0,-0.99819,0.0,0.36663]
[1777487014595,44.27,75352.91,0.0,-0.99818,0.0,0.36796]
[1777487016748,44.27,75353.7,0.0,-0.99818,0.0,0.36827]
[1777487016773,44.27,75353.7,0.0,-0.99818,0.0,0.36827]
[1777487016779,44.27,75347.42,0.0,-0.99819,0.0,0.36584]
[1777487018708,44.27,75348.29,0.0,-0.99819,0.0,0.36618]
[1777487018778,44.27,75348.29,0.0,-0.99819,0.0,0.36618]
[1777487018879,44.27,75346.87,0.0,-0.99819,0.0,0.36563]
[1777487020172,44.27,75346.87,0.0,-0.99819,0.0,0.36563]
[1777487020269,44.27,75346.87,0.0,-0.99819,0.0,0.36563]
[1777487021643,44.27,75343.61,0.0,-0.9982,0.0,0.36438]
[1777487022651,44.27,75338.57,0.0,-0.99821,0.0,0.36244]
[1777487023658,44.27,75333.98,0.0,-0.99822,0.0,0.36069]
[1777487024665,44.27,75326.9,0.0,-0.99823,0.0,0.35801]
[1777487025632,44.27,75326.9,0.0,-0.99823,0.0,0.35801]
[1777487025771,44.27,75326.9,0.0,-0.99823,0.0,0.35801]
[1777487026125,44.27,75324.36,0.0,-0.99824,0.0,0.35706]
[1777487027686,44.27,75329.43,0.0,-0.99823,0.0,0.35898]
[1777487028478,44.27,75329.43,0.0,-0.99823,0.0,0.35898]
[1777487028525,44.27,75329.43,0.0,-0.99823,0.0,0.35898]
[1777487029875,44.27,75329.92,0.0,-0.99823,0.0,0.35917]
[1777487030022,44.27,75329.92,0.0,-0.99823,0.0,0.35917]
[1777487030123,44.27,75329.88,0.0,-0.99823,0.0,0.35916]
[1777487032721,44.27,75335.31,0.0,-0.99821,0.0,0.36123]
[1777487033569,44.27,75335.31,0.0,-0.99821,0.0,0.36123]
[1777487033740,44.27,75319.64,0.0,-0.99825,0.0,0.3553]
[1777487034744,44.27,75310.07,0.0,-0.99827,0.0,0.35173]
[1777487035751,44.27,75309.64,0.0,-0.99827,0.0,0.35159]
[1777487037395,44.27,75309.64,0.0,-0.99827,0.0,0.35159]
[1777487039781,44.27,75305.65,0.0,-0.99827,0.0,0.35018]
[1777487043809,44.28,75309.55,0.0,-0.99827,0.0,0.35172]
[1777487044973,44.28,75309.55,0.0,-0.99827,0.0,0.35172]
[1777487045019,44.28,75309.55,0.0,-0.99827,0.0,0.35172]
[1777487047896,44.28,75310.7,0.0,-0.99826,0.0,0.35219]
[1777487048019,44.28,75310.7,0.0,-0.99826,0.0,0.35219]
[1777487048120,44.28,75310.4,0.0,-0.99826,0.0,0.35212]
[1777487049259,44.28,75310.4,0.0,-0.99826,0.0,0.35212]
[1777487049268,44.28,75310.4,0.0,-0.99826,0.0,0.35212]
[1777487051522,44.28,75312.63,0.0,-0.99826,0.0,0.35298]
[1777487051865,44.28,75317.44,0.0,-0.99825,0.0,0.35479]
[1777487052872,44.28,75322.63,0.0,-0.99824,0.0,0.35675]
[1777487055284,44.28,75322.66,0.0,-0.99824,0.0,0.35677]
[1777487058914,44.28,75328.31,0.0,-0.99823,0.0,0.35893]
[1777487063256,44.28,75328.99,0.0,-0.99823,0.0,0.35919]
[1777487063271,44.28,75328.99,0.0,-0.99823,0.0,0.35919]
[1777487063353,44.28,75325.2,0.0,-0.99823,0.0,0.35776]
[1777487064939,44.28,75327.04,0.0,-0.99823,0.0,0.35845]
[1777487065019,44.28,75327.04,0.0,-0.99823,0.0,0.35845]
[1777487065110,44.28,75324.31,0.0,-0.99824,0.0,0.35742]
[1777487069015,44.28,75326.45,0.0,-0.99823,0.0,0.35824]
[1777487069273,44.28,75326.45,0.0,-0.99823,0.0,0.35824]
[1777487069366,44.28,75326.24,0.0,-0.99823,0.0,0.35817]
[1777487071003,44.28,75328.69,0.0,-0.99823,0.0,0.35864]
[1777487072016,44.28,75342.1,0.0,-0.9982,0.0,0.36375]
[1777487073018,44.28,75347.55,0.0,-0.99819,0.0,0.36585]
[1777487074025,44.28,75346.71,0.0,-0.99819,0.0,0.36552]
[1777487075032,44.28,75340.78,0.0,-0.9982,0.0,0.36325]
[1777487076039,44.28,75330.65,0.0,-0.99822,0.0,0.35938]
[1777487076489,44.28,75330.65,0.0,-0.99822,0.0,0.35938]
[1777487076520,44.28,75330.65,0.0,-0.99822,0.0,0.35938]
[1777487077046,44.28,75327.04,0.0,-0.99823,0.0,0.35802]
[1777487078053,44.28,75324.69,0.0,-0.99824,0.0,0.35713]
[1777487080190,44.28,75323.2,0.0,-0.99824,0.0,0.35657]
[1777487080274,44.28,75323.2,0.0,-0.99824,0.0,0.35657]
[1777487080292,44.28,75324.64,0.0,-0.99824,0.0,0.35713]
[1777487082334,44.28,75324.38,0.0,-0.99824,0.0,0.35703]
[1777487082371,44.28,75320.19,0.0,-0.99825,0.0,0.35546]
[1777487082521,44.28,75320.19,0.0,-0.99825,0.0,0.35546]
[1777487083088,44.28,75316.41,0.0,-0.99825,0.0,0.35405]
[1777487084310,44.28,75316.41,0.0,-0.99825,0.0,0.35405]
[1777487084375,44.28,75315.33,0.0,-0.99826,0.0,0.35367]
[1777487084519,44.28,75315.33,0.0,-0.99826,0.0,0.35367]
[1777487087448,44.28,75314.09,0.0,-0.99826,0.0,0.35322]
[1777487087524,44.28,75313.7,0.0,-0.99826,0.0,0.3531]
[1777487089676,44.28,75313.1,0.0,-0.99826,0.0,0.35289]
[1777487089776,44.28,75313.1,0.0,-0.99826,0.0,0.35289]
[1777487090137,44.28,75318.99,0.0,-0.99825,0.0,0.35511]
[1777487091144,44.28,75322.09,0.0,-0.99824,0.0,0.35629]
[1777487091682,44.28,75322.09,0.0,-0.99824,0.0,0.35629]
[1777487091770,44.28,75322.09,0.0,-0.99824,0.0,0.35629]
[1777487092044,44.28,75322.09,0.0,-0.99824,0.0,0.35629]
[1777487092271,44.28,75322.09,0.0,-0.99824,0.0,0.35629]
[1777487092305,44.28,75321.49,0.0,-0.99824,0.0,0.35608]
[1777487094924,44.28,75319.51,0.0,-0.99825,0.0,0.35536]
[1777487095020,44.28,75319.51,0.0,-0.99825,0.0,0.35536]
[1777487095172,44.28,75318.83,0.0,-0.99825,0.0,0.35511]
[1777487099199,44.28,75322.28,0.0,-0.99824,0.0,0.35644]
[1777487100889,44.28,75322.36,0.0,-0.99824,0.0,0.35648]
[1777487101019,44.28,75322.36,0.0,-0.99824,0.0,0.35648]
[1777487101214,44.28,75318.96,0.0,-0.99825,0.0,0.35521]
[1777487102221,44.28,75311.26,0.0,-0.99826,0.0,0.35234]
[1777487103327,44.28,75311.26,0.0,-0.99826,0.0,0.35234]
[1777487103399,44.28,75309.36,0.0,-0.99827,0.0,0.35165]
[1777487103519,44.28,75309.36,0.0,-0.99827,0.0,0.35165]
[1777487103632,44.28,75309.36,0.0,-0.99827,0.0,0.35165]
[1777487103773,44.28,75309.36,0.0,-0.99827,0.0,0.35165]
[1777487104235,44.28,75307.6,0.0,-0.99827,0.0,0.35101]
[1777487105686,44.28,75305.08,0.0,-0.99827,0.0,0.35007]
[1777487105773,44.28,75305.08,0.0,-0.99827,0.0,0.35007]
[1777487108422,44.28,75302.79,0.0,-0.99828,0.0,0.34929]
[1777487108520,44.28,75302.36,0.0,-0.99828,0.0,0.34913]
[1777487109271,44.28,75301.78,0.0,-0.99828,0.0,0.34896]
[1777487112665,44.29,75301.19,0.0,-0.99828,0.0,0.34881]
[1777487112769,44.29,75301.19,0.0,-0.99828,0.0,0.34881]
[1777487114306,44.29,75305.22,0.0,-0.99827,0.0,0.35035]
[1777487116034,44.29,75305.02,0.0,-0.99827,0.0,0.3503]
[1777487116273,44.29,75305.02,0.0,-0.99827,0.0,0.3503]
[1777487117297,44.29,75305.63,0.0,-0.99827,0.0,0.35054]
[1777487117520,44.29,75305.63,0.0,-0.99827,0.0,0.35054]
[1777487117370,44.29,75305.63,0.0,-0.99827,0.0,0.35056]
[1777487119401,44.29,75305.56,0.0,-0.99827,0.0,0.35056]
[1777487119520,44.29,75305.56,0.0,-0.99827,0.0,0.35056]
[1777487122362,44.29,75308.6,0.0,-0.99827,0.0,0.35176]
[1777487123139,44.29,75308.6,0.0,-0.99827,0.0,0.35176]
[1777487123271,44.29,75308.6,0.0,-0.99827,0.0,0.35176]
[1777487124504,44.29,75308.1,0.0,-0.99827,0.0,0.35159]
[1777487124524,44.29,75308.1,0.0,-0.99827,0.0,0.35159]
[1777487125383,44.29,75308.59,0.0,-0.99827,0.0,0.35181]
[1777487129997,44.29,75307.64,0.0,-0.99827,0.0,0.35152]
[1777487130018,44.29,75307.64,0.0,-0.99827,0.0,0.35152]
[1777487131425,44.29,75302.85,0.0,-0.99828,0.0,0.34932]
[1777487132829,44.29,75303.81,0.0,-0.99828,0.0,0.3497]
[1777487133019,44.29,75303.81,0.0,-0.99828,0.0,0.3497]
[1777487133439,44.29,75300.75,0.0,-0.99828,0.0,0.34859]
[1777487135453,44.29,75295.87,0.0,-0.99829,0.0,0.34683]
[1777487137343,44.29,75293.79,0.0,-0.9983,0.0,0.3461]
[1777487137520,44.29,75293.79,0.0,-0.9983,0.0,0.3461]
[1777487137564,44.29,75293.97,0.0,-0.99829,0.0,0.34619]
[1777487138474,44.29,75290.88,0.0,-0.9983,0.0,0.34509]
[1777487140488,44.29,75282.7,0.0,-0.99832,0.0,0.34216]
[1777487142502,44.3,75284.41,0.0,-0.99831,0.0,0.34286]
[1777487143509,44.3,75294.7,0.0,-0.99829,0.0,0.34666]
[1777487143594,44.3,75294.7,0.0,-0.99829,0.0,0.34666]
[1777487144515,44.3,75299.34,0.0,-0.99828,0.0,0.34839]
[1777487146843,44.3,75297.98,0.0,-0.99829,0.0,0.34794]
[1777487147025,44.3,75297.98,0.0,-0.99829,0.0,0.34794]
[1777487148547,44.3,75297.98,0.0,-0.99829,0.0,0.34794]
[1777487148569,44.3,75294.99,0.0,-0.99829,0.0,0.34688]
[1777487149556,44.3,75290.16,0.0,-0.9983,0.0,0.34514]
[1777487151571,44.3,75289.24,0.0,-0.9983,0.0,0.34486]
[1777487152270,44.3,75289.24,0.0,-0.9983,0.0,0.34486]
[1777487154591,44.3,75284.07,0.0,-0.99831,0.0,0.34306]
[1777487156606,44.3,75281.98,0.0,-0.99832,0.0,0.34237]
[1777487162270,44.3,75280.92,0.0,-0.99832,0.0,0.34212]
[1777487162372,44.3,75286.14,0.0,-0.99831,0.0,0.34409]
[1777487162648,44.3,75290.2,0.0,-0.9983,0.0,0.34557]
[1777487163658,44.3,75292.97,0.0,-0.99829,0.0,0.34662]
[1777487164869,44.3,75292.97,0.0,-0.99829,0.0,0.34662]
[1777487165020,44.3,75292.97,0.0,-0.99829,0.0,0.34662]
[1777487165122,44.3,75289.85,0.0,-0.9983,0.0,0.3455]
[1777487166676,44.31,75278.67,0.0,-0.99832,0.0,0.34148]
[1777487167683,44.31,75273.56,0.0,-0.99833,0.0,0.33966]
[1777487169306,44.31,75273.56,0.0,-0.99833,0.0,0.33966]
[1777487169518,44.31,75273.56,0.0,-0.99833,0.0,0.33966]
[1777487169579,44.31,75271.35,0.0,-0.99833,0.0,0.33895]
[1777487175270,44.31,75273.36,0.0,-0.99833,0.0,0.33984]
[1777487175521,44.31,75273.36,0.0,-0.99833,0.0,0.33984]
[1777487175524,44.31,75271.11,0.0,-0.99833,0.0,0.33911]
[1777487177247,44.31,75271.45,0.0,-0.99833,0.0,0.33924]
[1777487177270,44.31,75271.45,0.0,-0.99833,0.0,0.33924]
[1777487178760,44.31,75276.69,0.0,-0.99832,0.0,0.34125]
[1777487179768,44.31,75273.03,0.0,-0.99833,0.0,0.33997]
[1777487180882,44.31,75273.03,0.0,-0.99833,0.0,0.33997]
[1777487181020,44.31,75273.03,0.0,-0.99833,0.0,0.33997]
[1777487181042,44.31,75273.8,0.0,-0.99833,0.0,0.34029]
[1777487182087,44.31,75273.8,0.0,-0.99833,0.0,0.34029]
[1777487182268,44.31,75273.8,0.0,-0.99833,0.0,0.34029]
[1777487182789,44.32,75278.14,0.0,-0.99832,0.0,0.34194]
[1777487185482,44.32,75280.61,0.0,-0.99831,0.0,0.34287]
[1777487185524,44.32,75280.61,0.0,-0.99831,0.0,0.34287]
[1777487185501,44.32,75285.58,0.0,-0.9983,0.0,0.34475]
[1777487187035,44.32,75286.16,0.0,-0.9983,0.0,0.34496]
[1777487187269,44.32,75286.16,0.0,-0.9983,0.0,0.34496]
[1777487188834,44.32,75289.79,0.0,-0.99829,0.0,0.34638]
[1777487189841,44.32,75294.32,0.0,-0.99828,0.0,0.34808]
[1777487191526,44.32,75294.32,0.0,-0.99828,0.0,0.34808]
[1777487191618,44.32,75295.72,0.0,-0.99828,0.0,0.34819]
[1777487191777,44.32,75295.72,0.0,-0.99828,0.0,0.34819]
[1777487193746,44.32,75297.46,0.0,-0.99828,0.0,0.34885]
[1777487193769,44.32,75297.46,0.0,-0.99828,0.0,0.34885]
[1777487198906,44.32,75304.15,0.0,-0.99827,0.0,0.35147]
[1777487199784,44.32,75304.15,0.0,-0.99827,0.0,0.35147]
[1777487200023,44.32,75304.15,0.0,-0.99827,0.0,0.35147]
[1777487200124,44.32,75307.52,0.0,-0.99826,0.0,0.35274]
[1777487202583,44.32,75304.0,0.0,-0.99827,0.0,0.35147]
[1777487202801,44.32,75304.0,0.0,-0.99827,0.0,0.35147]
[1777487203019,44.32,75304.0,0.0,-0.99827,0.0,0.35147]
[1777487203681,44.32,75304.06,0.0,-0.99827,0.0,0.3515]
[1777487203942,44.32,75289.91,0.0,-0.99829,0.0,0.34628]
[1777487204949,44.32,75269.85,0.0,-0.99833,0.0,0.33901]
[1777487205956,44.32,75266.6,0.0,-0.99834,0.0,0.33789]
[1777487207367,44.32,75266.6,0.0,-0.99834,0.0,0.33789]
[1777487208977,44.33,75269.5,0.0,-0.99833,0.0,0.33907]
[1777487211997,44.33,75266.82,0.0,-0.99834,0.0,0.33824]
[1777487213004,44.33,75270.77,0.0,-0.99833,0.0,0.33971]
[1777487215041,44.33,75272.05,0.0,-0.99833,0.0,0.34022]
[1777487215268,44.33,75272.05,0.0,-0.99833,0.0,0.34022]
[1777487216025,44.33,75276.53,0.0,-0.99832,0.0,0.34192]
[1777487218709,44.33,75275.04,0.0,-0.99832,0.0,0.34146]
[1777487218770,44.33,75275.04,0.0,-0.99832,0.0,0.34146]
[1777487219047,44.33,75275.85,0.0,-0.99832,0.0,0.34179]
[1777487220793,44.33,75273.79,0.0,-0.99832,0.0,0.34109]
[1777487221018,44.33,75273.79,0.0,-0.99832,0.0,0.34109]
[1777487223571,44.33,75273.42,0.0,-0.99832,0.0,0.34104]
[1777487223770,44.33,75274.79,0.0,-0.99832,0.0,0.34157]
[1777487224081,44.34,75274.03,0.0,-0.99832,0.0,0.34134]
[1777487225965,44.34,75275.58,0.0,-0.99832,0.0,0.34194]
[1777487226027,44.34,75275.58,0.0,-0.99832,0.0,0.34194]
[1777487229567,44.34,75274.49,0.0,-0.99832,0.0,0.34166]
[1777487229611,44.34,75273.46,0.0,-0.99832,0.0,0.34137]
[1777487229774,44.34,75273.46,0.0,-0.99832,0.0,0.34137]
[1777487231457,44.34,75275.63,0.0,-0.99832,0.0,0.34216]
[1777487231527,44.34,75275.63,0.0,-0.99832,0.0,0.34216]
[1777487234586,44.34,75275.95,0.0,-0.99831,0.0,0.34239]
[1777487234625,44.34,75275.37,0.0,-0.99832,0.0,0.34226]
[1777487234769,44.34,75275.37,0.0,-0.99832,0.0,0.34226]
[1777487236168,44.34,75277.86,0.0,-0.99831,0.0,0.3432]
[1777487237175,44.34,75281.07,0.0,-0.9983,0.0,0.34441]
[1777487239838,44.34,75280.14,0.0,-0.99831,0.0,0.34415]
[1777487240026,44.34,75280.14,0.0,-0.99831,0.0,0.34415]
[1777487240196,44.34,75276.93,0.0,-0.99831,0.0,0.34301]
[1777487245231,44.35,75275.5,0.0,-0.99831,0.0,0.34268]
[1777487246244,44.35,75275.5,0.0,-0.99831,0.0,0.34268]
[1777487246304,44.35,75272.58,0.0,-0.99832,0.0,0.34166]
[1777487247245,44.35,75266.57,0.0,-0.99833,0.0,0.33953]
[1777487248251,44.35,75262.61,0.0,-0.99834,0.0,0.33814]
[1777487250101,44.35,75263.75,0.0,-0.99833,0.0,0.3386]
[1777487250266,44.35,75267.04,0.0,-0.99833,0.0,0.33983]
[1777487251419,44.35,75267.04,0.0,-0.99833,0.0,0.33983]
[1777487251471,44.35,75268.9,0.0,-0.99833,0.0,0.34015]
[1777487252281,44.35,75264.56,0.0,-0.99833,0.0,0.33858]
[1777487255377,44.35,75263.62,0.0,-0.99834,0.0,0.33834]
[1777487261343,44.36,75252.29,0.0,-0.99836,0.0,0.33461]
[1777487262351,44.36,75244.75,0.0,-0.99837,0.0,0.33203]
[1777487263357,44.36,75245.74,0.0,-0.99837,0.0,0.33244]
[1777487266039,44.36,75247.24,0.0,-0.99836,0.0,0.33309]
[1777487266270,44.36,75247.24,0.0,-0.99836,0.0,0.33309]
[1777487266377,44.36,75247.0,0.0,-0.99836,0.0,0.33306]
[1777487267191,44.36,75247.0,0.0,-0.99836,0.0,0.33306]
[1777487267273,44.36,75247.0,0.0,-0.99836,0.0,0.33306]
[1777487268393,44.36,75251.59,0.0,-0.99835,0.0,0.33481]
[1777487271922,44.37,75252.77,0.0,-0.99835,0.0,0.33538]
[1777487272027,44.37,75252.77,0.0,-0.99835,0.0,0.33538]
[1777487272420,44.37,75251.93,0.0,-0.99835,0.0,0.33513]
[1777487272886,44.37,75251.93,0.0,-0.99835,0.0,0.33513]
[1777487273020,44.37,75251.93,0.0,-0.99835,0.0,0.33513]
[1777487276448,44.37,75244.74,0.0,-0.99837,0.0,0.33279]
[1777487277891,44.37,75245.58,0.0,-0.99836,0.0,0.33314]
[1777487278020,44.37,75245.58,0.0,-0.99836,0.0,0.33314]
[1777487278461,44.37,75244.58,0.0,-0.99837,0.0,0.33284]
[1777487278830,44.37,75244.58,0.0,-0.99837,0.0,0.33284]
[1777487279020,44.37,75244.58,0.0,-0.99837,0.0,0.33284]
[1777487281485,44.38,75236.63,0.0,-0.99838,0.0,0.3302]
[1777487282602,44.38,75236.63,0.0,-0.99838,0.0,0.3302]
[1777487282667,44.38,75220.34,0.0,-0.99841,0.0,0.32451]
[1777487283501,44.38,75196.71,0.0,-0.99845,0.0,0.31647]
[1777487284508,44.38,75191.74,0.0,-0.99846,0.0,0.31486]
[1777487285515,44.38,75194.13,0.0,-0.99846,0.0,0.31576]
[1777487286131,44.38,75194.13,0.0,-0.99846,0.0,0.31576]
[1777487286522,44.38,75191.51,0.0,-0.99846,0.0,0.31497]
[1777487287529,44.38,75187.94,0.0,-0.99847,0.0,0.31385]
[1777487289542,44.38,75184.93,0.0,-0.99847,0.0,0.31303]
[1777487290550,44.39,75187.82,0.0,-0.99846,0.0,0.31409]
[1777487295589,44.39,75183.74,0.0,-0.99847,0.0,0.31319]
[1777487298610,44.4,75181.27,0.0,-0.99847,0.0,0.31264]
[1777487299407,44.4,75181.27,0.0,-0.99847,0.0,0.31264]
[1777487299617,44.4,75179.71,0.0,-0.99847,0.0,0.31222]
[1777487300624,44.4,75176.85,0.0,-0.99848,0.0,0.31135]
[1777487302638,44.4,75180.69,0.0,-0.99847,0.0,0.31284]
[1777487303140,44.4,75180.69,0.0,-0.99847,0.0,0.31284]
[1777487307919,44.41,75179.55,0.0,-0.99847,0.0,0.31303]
[1777487310701,44.42,75175.16,0.0,-0.99848,0.0,0.31185]
[1777487311712,44.42,75175.16,0.0,-0.99848,0.0,0.31185]
[1777487311754,44.42,75170.33,0.0,-0.99849,0.0,0.30992]
[1777487312723,44.42,75163.72,0.0,-0.9985,0.0,0.30773]
[1777487312970,44.42,75163.72,0.0,-0.9985,0.0,0.30773]
[1777487313725,44.42,75148.22,0.0,-0.99852,0.0,0.30285]
[1777487314732,44.43,75137.77,0.0,-0.99854,0.0,0.29958]
[1777487315739,44.43,75129.88,0.0,-0.99855,0.0,0.29716]
[1777487316440,44.43,75129.88,0.0,-0.99855,0.0,0.29716]
[1777487316746,44.43,75127.95,0.0,-0.99856,0.0,0.29667]
[1777487317715,44.43,75127.95,0.0,-0.99856,0.0,0.29667]
[1777487317753,44.43,75116.76,0.0,-0.99857,0.0,0.29324]
[1777487318765,44.43,75104.82,0.0,-0.99859,0.0,0.28961]
[1777487319772,44.44,75104.33,0.0,-0.99859,0.0,0.2896]
[1777487321161,44.44,75103.13,0.0,-0.99859,0.0,0.28937]
[1777487323273,44.44,75105.17,0.0,-0.99859,0.0,0.29029]
[1777487323803,44.44,75125.41,0.0,-0.99856,0.0,0.2967]
[1777487324812,44.45,75136.97,0.0,-0.99854,0.0,0.3007]
[1777487325818,44.45,75142.18,0.0,-0.99853,0.0,0.30251]
[1777487326891,44.45,75141.08,0.0,-0.99853,0.0,0.30227]
[1777487327832,44.45,75136.7,0.0,-0.99853,0.0,0.30096]
[1777487328839,44.46,75134.43,0.0,-0.99854,0.0,0.30035]
[1777487331862,44.46,75137.12,0.0,-0.99853,0.0,0.30158]
[1777487333877,44.47,75134.3,0.0,-0.99853,0.0,0.30091]
[1777487334884,44.47,75128.19,0.0,-0.99854,0.0,0.29906]
[1777487335891,44.47,75108.24,0.0,-0.99858,0.0,0.29282]
[1777487336898,44.47,75109.92,0.0,-0.99857,0.0,0.29349]
[1777487337905,44.47,75123.42,0.0,-0.99855,0.0,0.29793]
[1777487339749,44.47,75123.42,0.0,-0.99855,0.0,0.29793]
[1777487339789,44.48,75124.86,0.0,-0.99855,0.0,0.29864]
[1777487339927,44.48,75109.74,0.0,-0.99857,0.0,0.29381]
[1777487340928,44.48,75094.73,0.0,-0.9986,0.0,0.28923]
[1777487341935,44.48,75087.48,0.0,-0.99861,0.0,0.28711]
[1777487343732,44.48,75087.48,0.0,-0.99861,0.0,0.28711]
[1777487343800,44.49,75072.41,0.0,-0.99863,0.0,0.28277]
[1777487343950,44.49,75068.96,0.0,-0.99863,0.0,0.28171]
[1777487344957,44.49,75072.35,0.0,-0.99863,0.0,0.28291]
[1777487345969,44.49,75078.11,0.0,-0.99862,0.0,0.28484]
[1777487346976,44.5,75093.59,0.0,-0.99859,0.0,0.2898]
[1777487347983,44.5,75095.45,0.0,-0.99859,0.0,0.29053]
[1777487349998,44.5,75089.5,0.0,-0.9986,0.0,0.28895]
[1777487351005,44.51,75075.4,0.0,-0.99862,0.0,0.28472]
[1777487352018,44.51,75064.41,0.0,-0.99864,0.0,0.28151]
[1777487353025,44.51,75063.96,0.0,-0.99864,0.0,0.28153]
[1777487358061,44.53,75065.8,0.0,-0.99863,0.0,0.28289]
[1777487360410,44.53,75067.78,0.0,-0.99862,0.0,0.28366]
[1777487360435,44.53,75082.74,0.0,-0.9986,0.0,0.28844]
[1777487361083,44.53,75098.44,0.0,-0.99857,0.0,0.29352]
[1777487362091,44.54,75094.97,0.0,-0.99858,0.0,0.29256]
[1777487363099,44.54,75089.08,0.0,-0.99859,0.0,0.29084]
[1777487364081,44.54,75089.08,0.0,-0.99859,0.0,0.29084]
[1777487368680,44.55,75097.26,0.0,-0.99857,0.0,0.29414]
[1777487369141,44.55,75102.44,0.0,-0.99856,0.0,0.29592]
[1777487371155,44.56,75105.17,0.0,-0.99856,0.0,0.29666]
[1777487372161,44.56,75100.13,0.0,-0.99856,0.0,0.29518]
[1777487373169,44.56,75103.78,0.0,-0.99856,0.0,0.29648]
[1777487375255,44.56,75102.53,0.0,-0.99856,0.0,0.29621]
[1777487375270,44.56,75102.53,0.0,-0.99856,0.0,0.29621]
[1777487375687,44.56,75102.53,0.0,-0.99856,0.0,0.29621]
[1777487375699,44.57,75102.17,0.0,-0.99856,0.0,0.29623]
[1777487376190,44.57,75097.12,0.0,-0.99857,0.0,0.29476]
[1777487378204,44.57,75101.11,0.0,-0.99856,0.0,0.2963]
[1777487379493,44.57,75101.11,0.0,-0.99856,0.0,0.2963]
[1777487379581,44.58,75105.08,0.0,-0.99855,0.0,0.2977]
[1777487381225,44.58,75108.07,0.0,-0.99854,0.0,0.29892]
[1777487384246,44.59,75105.5,0.0,-0.99855,0.0,0.29847]
[1777487386899,44.59,75107.05,0.0,-0.99854,0.0,0.2991]
[1777487386260,44.59,75111.16,0.0,-0.99854,0.0,0.30055]
[1777487387027,44.59,75111.16,0.0,-0.99854,0.0,0.30055]
[1777487387267,44.59,75117.78,0.0,-0.99852,0.0,0.30281]
[1777487389648,44.59,75119.77,0.0,-0.99852,0.0,0.30358]
[1777487391295,44.6,75124.81,0.0,-0.99851,0.0,0.30557]
[1777487392732,44.6,75124.81,0.0,-0.99851,0.0,0.30557]
[1777487392800,44.6,75120.76,0.0,-0.99851,0.0,0.30448]
[1777487393736,44.6,75120.76,0.0,-0.99851,0.0,0.30448]
[1777487393772,44.6,75120.76,0.0,-0.99851,0.0,0.30448]
[1777487393809,44.61,75124.91,0.0,-0.99851,0.0,0.30595]
[1777487394316,44.61,75128.35,0.0,-0.9985,0.0,0.30708]
[1777487395887,44.61,75128.35,0.0,-0.9985,0.0,0.30708]
[1777487396020,44.61,75129.26,0.0,-0.9985,0.0,0.30749]
[1777487396330,44.61,75124.38,0.0,-0.99851,0.0,0.306]
[1777487398344,44.61,75127.45,0.0,-0.9985,0.0,0.30723]
[1777487401684,44.62,75127.69,0.0,-0.9985,0.0,0.30753]
[1777487401796,44.62,75127.69,0.0,-0.9985,0.0,0.30753]
[1777487401891,44.62,75126.72,0.0,-0.9985,0.0,0.30744]
[1777487403341,44.62,75125.78,0.0,-0.9985,0.0,0.30713]
[1777487403521,44.62,75125.78,0.0,-0.9985,0.0,0.30713]
[1777487406401,44.63,75118.04,0.0,-0.99851,0.0,0.30505]
[1777487407408,44.63,75116.0,0.0,-0.99851,0.0,0.3045]
[1777487408821,44.63,75116.0,0.0,-0.99851,0.0,0.3045]
[1777487408868,44.63,75120.18,0.0,-0.99851,0.0,0.3061]
[1777487409023,44.63,75120.18,0.0,-0.99851,0.0,0.3061]
[1777487409422,44.63,75119.15,0.0,-0.99851,0.0,0.30576]
[1777487410148,44.63,75119.15,0.0,-0.99851,0.0,0.30576]
[1777487410270,44.63,75119.15,0.0,-0.99851,0.0,0.30576]
[1777487412443,44.64,75124.25,0.0,-0.9985,0.0,0.30778]
[1777487413837,44.64,75124.25,0.0,-0.9985,0.0,0.30778]
[1777487414010,44.64,75124.16,0.0,-0.9985,0.0,0.30798]
[1777487414018,44.64,75124.16,0.0,-0.9985,0.0,0.30798]
[1777487414821,44.64,75124.16,0.0,-0.9985,0.0,0.30798]
[1777487414879,44.64,75118.93,0.0,-0.9985,0.0,0.30626]
[1777487415467,44.64,75091.89,0.0,-0.99855,0.0,0.29763]
[1777487416473,44.65,75080.71,0.0,-0.99857,0.0,0.2942]
[1777487417481,44.65,75073.93,0.0,-0.99858,0.0,0.29221]
[1777487418369,44.65,75073.93,0.0,-0.99858,0.0,0.29221]
[1777487418488,44.65,75073.76,0.0,-0.99858,0.0,0.2923]
[1777487419905,44.65,75073.76,0.0,-0.99858,0.0,0.2923]
[1777487419936,44.65,75070.28,0.0,-0.99858,0.0,0.29135]
[1777487420502,44.66,75055.72,0.0,-0.99861,0.0,0.28696]
[1777487421509,44.66,75050.1,0.0,-0.99861,0.0,0.28538]
[1777487423624,44.66,75050.48,0.0,-0.99861,0.0,0.28565]
[1777487423649,44.66,75053.63,0.0,-0.99861,0.0,0.28678]
[1777487425537,44.67,75056.57,0.0,-0.9986,0.0,0.288]
[1777487426544,44.67,75048.51,0.0,-0.99861,0.0,0.28566]
[1777487427551,44.67,75046.04,0.0,-0.99862,0.0,0.28506]
[1777487428558,44.68,75048.63,0.0,-0.99861,0.0,0.28601]
[1777487429255,44.68,75048.63,0.0,-0.99861,0.0,0.28601]
[1777487429565,44.68,75040.68,0.0,-0.99862,0.0,0.28373]
[1777487430572,44.68,75038.99,0.0,-0.99863,0.0,0.28337]
[1777487433202,44.69,75039.07,0.0,-0.99863,0.0,0.28333]
[1777487433810,44.69,75039.07,0.0,-0.99863,0.0,0.28333]
[1777487434021,44.69,75037.98,0.0,-0.99863,0.0,0.28333]
[1777487434600,44.69,75038.93,0.0,-0.99862,0.0,0.28362]
[1777487436613,44.7,75040.85,0.0,-0.99862,0.0,0.28453]
[1777487437943,44.7,75040.85,0.0,-0.99862,0.0,0.28453]
[1777487437623,44.7,75020.04,0.0,-0.99865,0.0,0.27837]
[1777487438629,44.71,75011.23,0.0,-0.99866,0.0,0.27588]
[1777487439636,44.71,75013.74,0.0,-0.99866,0.0,0.2768]
[1777487440896,44.71,75013.74,0.0,-0.99866,0.0,0.2768]
[1777487440643,44.71,75022.76,0.0,-0.99864,0.0,0.27969]
[1777487441650,44.71,75029.66,0.0,-0.99863,0.0,0.28196]
[1777487442383,44.71,75029.66,0.0,-0.99863,0.0,0.28196]
[1777487442657,44.72,75017.12,0.0,-0.99865,0.0,0.27834]
[1777487443663,44.72,75010.25,0.0,-0.99866,0.0,0.27644]
[1777487444671,44.72,75016.04,0.0,-0.99865,0.0,0.27835]
[1777487445678,44.73,75014.44,0.0,-0.99865,0.0,0.27804]
[1777487446368,44.73,75014.44,0.0,-0.99865,0.0,0.27804]
[1777487446686,44.73,75014.28,0.0,-0.99865,0.0,0.27816]
[1777487448934,44.73,75013.97,0.0,-0.99865,0.0,0.27824]
[1777487449708,44.74,75032.92,0.0,-0.99862,0.0,0.28434]
[1777487451722,44.74,75034.25,0.0,-0.99862,0.0,0.28508]
[1777487452845,44.74,75034.25,0.0,-0.99862,0.0,0.28508]
[1777487452939,44.75,75028.64,0.0,-0.99862,0.0,0.28367]
[1777487454743,44.75,75020.3,0.0,-0.99864,0.0,0.28129]
[1777487455750,44.76,75013.81,0.0,-0.99864,0.0,0.27949]
[1777487456757,44.76,75010.71,0.0,-0.99865,0.0,0.27872]
[1777487458771,44.76,75008.52,0.0,-0.99865,0.0,0.2784]
[1777487459778,44.77,75001.49,0.0,-0.99866,0.0,0.27646]
[1777487460298,44.77,75001.49,0.0,-0.99866,0.0,0.27646]
[1777487460785,44.77,74985.46,0.0,-0.99868,0.0,0.27187]
[1777487461792,44.77,74974.37,0.0,-0.9987,0.0,0.2688]
[1777487462799,44.78,74971.41,0.0,-0.9987,0.0,0.26812]
[1777487463808,44.78,74960.95,0.0,-0.99872,0.0,0.26527]
[1777487464239,44.78,74960.95,0.0,-0.99872,0.0,0.26527]
[1777487464814,44.78,74951.69,0.0,-0.99873,0.0,0.26281]
[1777487465820,44.79,74940.89,0.0,-0.99875,0.0,0.25993]
[1777487466827,44.79,74940.13,0.0,-0.99875,0.0,0.25991]
[1777487467839,44.79,74944.2,0.0,-0.99874,0.0,0.26127]
[1777487468846,44.8,74948.46,0.0,-0.99873,0.0,0.26269]
[1777487469853,44.81,74950.63,0.0,-0.99873,0.0,0.26371]
[1777487470789,44.81,74950.63,0.0,-0.99873,0.0,0.26371]
[1777487470860,44.81,74960.96,0.0,-0.99871,0.0,0.26668]
[1777487471871,44.81,74963.2,0.0,-0.99871,0.0,0.26753]
[1777487472875,44.81,74968.13,0.0,-0.9987,0.0,0.26916]
[1777487473882,44.82,74985.18,0.0,-0.99867,0.0,0.27436]
[1777487474578,44.82,74985.18,0.0,-0.99867,0.0,0.27436]
[1777487474901,44.82,75012.12,0.0,-0.99863,0.0,0.28265]
[1777487475905,44.83,75025.18,0.0,-0.99861,0.0,0.287]
[1777487476912,44.83,75030.35,0.0,-0.9986,0.0,0.28875]
[1777487477803,44.83,75030.35,0.0,-0.9986,0.0,0.28875]
[1777487477920,44.83,75039.17,0.0,-0.99858,0.0,0.2915]
[1777487478926,44.83,75037.14,0.0,-0.99858,0.0,0.29116]
[1777487479932,44.84,75034.78,0.0,-0.99859,0.0,0.29058]
[1777487481349,44.84,75036.08,0.0,-0.99858,0.0,0.29098]
[1777487481948,44.84,75013.25,0.0,-0.99862,0.0,0.28408]
[1777487482250,44.84,75013.25,0.0,-0.99862,0.0,0.28408]
[1777487482954,44.84,74992.06,0.0,-0.99865,0.0,0.27767]
[1777487483962,44.84,74982.13,0.0,-0.99867,0.0,0.27485]
[1777487484969,44.84,74977.98,0.0,-0.99867,0.0,0.27379]
[1777487485302,44.84,74977.98,0.0,-0.99867,0.0,0.27379]
[1777487485976,44.85,74980.9,0.0,-0.99867,0.0,0.27483]
[1777487486983,44.85,74987.59,0.0,-0.99866,0.0,0.27701]
[1777487487990,44.85,74990.77,0.0,-0.99865,0.0,0.27814]
[1777487488997,44.86,75001.49,0.0,-0.99863,0.0,0.28154]
[1777487490007,44.86,75012.06,0.0,-0.99862,0.0,0.28494]
[1777487491012,44.86,75020.46,0.0,-0.9986,0.0,0.2873]
[1777487491987,44.86,75020.46,0.0,-0.9986,0.0,0.2873]
[1777487492038,44.87,75013.88,0.0,-0.99861,0.0,0.28544]
[1777487493027,44.87,74995.43,0.0,-0.99864,0.0,0.27998]
[1777487494034,44.87,74997.33,0.0,-0.99864,0.0,0.28071]
[1777487495041,44.87,75004.61,0.0,-0.99863,0.0,0.28309]
[1777487495863,44.87,75004.61,0.0,-0.99863,0.0,0.28309]
[1777487496048,44.88,74999.78,0.0,-0.99863,0.0,0.28179]
[1777487496992,44.88,74999.78,0.0,-0.99863,0.0,0.28179]
[1777487497055,44.88,75016.54,0.0,-0.9986,0.0,0.28708]
[1777487498062,44.88,75019.06,0.0,-0.9986,0.0,0.28785]
[1777487499069,44.88,75017.03,0.0,-0.9986,0.0,0.28738]
[1777487500444,44.88,75017.03,0.0,-0.9986,0.0,0.28738]
[1777487500502,44.89,75011.2,0.0,-0.99861,0.0,0.2859]
[1777487501086,44.89,75006.16,0.0,-0.99862,0.0,0.28435]
[1777487503100,44.89,75011.32,0.0,-0.99861,0.0,0.28625]
[1777487506733,44.9,75010.15,0.0,-0.99861,0.0,0.28621]
[1777487506835,44.9,75008.68,0.0,-0.99861,0.0,0.28607]
[1777487507952,44.9,75008.68,0.0,-0.99861,0.0,0.28607]
[1777487508023,44.9,75008.68,0.0,-0.99861,0.0,0.28607]
[1777487508135,44.91,75010.75,0.0,-0.99861,0.0,0.28686]
[1777487510277,44.91,75010.75,0.0,-0.99861,0.0,0.28686]
[1777487510377,44.92,75009.62,0.0,-0.9986,0.0,0.28698]
[1777487513170,44.92,75012.92,0.0,-0.9986,0.0,0.28831]
[1777487514575,44.92,75012.92,0.0,-0.9986,0.0,0.28831]
[1777487514776,44.92,75012.92,0.0,-0.9986,0.0,0.28831]
[1777487514876,44.93,75012.3,0.0,-0.9986,0.0,0.28843]
[1777487515680,44.93,75012.3,0.0,-0.9986,0.0,0.28843]
[1777487515770,44.93,75012.3,0.0,-0.9986,0.0,0.28843]
[1777487516191,44.93,75008.27,0.0,-0.9986,0.0,0.28749]
[1777487519688,44.94,75007.7,0.0,-0.9986,0.0,0.28763]
[1777487519771,44.94,75007.7,0.0,-0.9986,0.0,0.28763]
[1777487519796,44.94,75008.98,0.0,-0.9986,0.0,0.28818]
[1777487520219,44.94,75019.74,0.0,-0.99858,0.0,0.29167]
[1777487521226,44.94,75026.27,0.0,-0.99857,0.0,0.29387]
[1777487522794,44.94,75026.27,0.0,-0.99857,0.0,0.29387]
[1777487523025,44.94,75026.27,0.0,-0.99857,0.0,0.29387]
[1777487522824,44.95,75022.87,0.0,-0.99857,0.0,0.29294]
[1777487523240,44.95,75025.11,0.0,-0.99857,0.0,0.29379]
[1777487525659,44.95,75026.62,0.0,-0.99857,0.0,0.29441]
[1777487525770,44.95,75026.62,0.0,-0.99857,0.0,0.29441]
[1777487525872,44.95,75035.27,0.0,-0.99855,0.0,0.29728]
[1777487526261,44.96,75041.55,0.0,-0.99854,0.0,0.29942]
[1777487527283,44.96,75043.36,0.0,-0.99854,0.0,0.30013]
[1777487528275,44.96,75046.21,0.0,-0.99853,0.0,0.30104]
[1777487530289,44.97,75048.55,0.0,-0.99852,0.0,0.30218]
[1777487531300,44.97,75037.83,0.0,-0.99854,0.0,0.29888]
[1777487532306,44.97,75028.44,0.0,-0.99856,0.0,0.29603]
[1777487533921,44.97,75028.44,0.0,-0.99856,0.0,0.29603]
[1777487533959,44.97,75023.17,0.0,-0.99857,0.0,0.29451]
[1777487534320,44.97,75020.97,0.0,-0.99857,0.0,0.29396]
[1777487536334,44.98,75017.24,0.0,-0.99857,0.0,0.29307]
[1777487537894,44.98,75017.24,0.0,-0.99857,0.0,0.29307]
[1777487537985,44.98,75024.99,0.0,-0.99856,0.0,0.29566]
[1777487538348,44.98,75026.16,0.0,-0.99856,0.0,0.29617]
[1777487539355,44.99,75022.23,0.0,-0.99856,0.0,0.29506]
[1777487540362,44.99,75018.41,0.0,-0.99857,0.0,0.294]
[1777487542376,44.99,75016.3,0.0,-0.99857,0.0,0.29363]
[1777487543838,44.99,75016.3,0.0,-0.99857,0.0,0.29363]
[1777487544018,44.99,75016.3,0.0,-0.99857,0.0,0.29363]
[1777487543939,45.0,75021.38,0.0,-0.99856,0.0,0.29537]
[1777487544390,45.0,75023.16,0.0,-0.99856,0.0,0.29607]
[1777487545186,45.0,75023.16,0.0,-0.99856,0.0,0.29607]
[1777487545271,45.0,75023.16,0.0,-0.99856,0.0,0.29607]
[1777487545397,45.0,75031.04,0.0,-0.99854,0.0,0.29871]
[1777487546404,45.0,75040.15,0.0,-0.99853,0.0,0.30176]
[1777487547411,45.01,75047.81,0.0,-0.99851,0.0,0.30435]
[1777487548417,45.01,75047.09,0.0,-0.99851,0.0,0.30424]
[1777487549737,45.01,75047.09,0.0,-0.99851,0.0,0.30424]
[1777487549769,45.01,75047.09,0.0,-0.99851,0.0,0.30424]
[1777487550713,45.01,75047.93,0.0,-0.99851,0.0,0.30464]
[1777487550733,45.01,75049.08,0.0,-0.99851,0.0,0.30513]
[1777487551439,45.01,75032.52,0.0,-0.99854,0.0,0.29951]
[1777487552446,45.02,75028.5,0.0,-0.99854,0.0,0.29836]
[1777487553466,45.02,75032.63,0.0,-0.99854,0.0,0.29981]
[1777487554644,45.02,75032.63,0.0,-0.99854,0.0,0.29981]
[1777487554702,45.02,75017.56,0.0,-0.99856,0.0,0.29516]
[1777487555472,45.02,75015.37,0.0,-0.99856,0.0,0.29462]
[1777487558494,45.03,75018.64,0.0,-0.99856,0.0,0.29607]
[1777487559501,45.03,75020.5,0.0,-0.99855,0.0,0.29679]
[1777487560466,45.03,75020.5,0.0,-0.99855,0.0,0.29679]
[1777487560510,45.03,75021.35,0.0,-0.99855,0.0,0.2972]
[1777487561516,45.04,75015.42,0.0,-0.99856,0.0,0.29546]
[1777487564262,45.04,75014.0,0.0,-0.99856,0.0,0.29529]
[1777487564538,45.04,75011.27,0.0,-0.99856,0.0,0.29457]
[1777487567559,45.05,75006.88,0.0,-0.99857,0.0,0.29361]
[1777487568566,45.05,75004.67,0.0,-0.99857,0.0,0.29306]
[1777487569587,45.06,75010.04,0.0,-0.99856,0.0,0.29489]
[1777487570849,45.06,75010.04,0.0,-0.99856,0.0,0.29489]
[1777487571019,45.06,75010.04,0.0,-0.99856,0.0,0.29489]
[1777487571114,45.06,75004.32,0.0,-0.99857,0.0,0.29324]
[1777487573833,45.06,75003.41,0.0,-0.99857,0.0,0.29324]
[1777487573912,45.07,75007.82,0.0,-0.99856,0.0,0.29476]
[1777487574627,45.07,75036.08,0.0,-0.99851,0.0,0.30391]
[1777487575634,45.07,75043.4,0.0,-0.9985,0.0,0.3064]
[1777487576640,45.07,75047.73,0.0,-0.99849,0.0,0.30793]
[1777487577609,45.07,75047.73,0.0,-0.99849,0.0,0.30793]
[1777487577648,45.07,75051.93,0.0,-0.99849,0.0,0.30942]
[1777487578655,45.08,75056.5,0.0,-0.99848,0.0,0.31104]
[1777487579662,45.08,75059.91,0.0,-0.99847,0.0,0.31227]
[1777487580669,45.08,75062.48,0.0,-0.99847,0.0,0.31323]
[1777487581676,45.08,75070.29,0.0,-0.99845,0.0,0.31593]
[1777487582683,45.08,75074.55,0.0,-0.99844,0.0,0.31746]
[1777487583690,45.08,75080.66,0.0,-0.99843,0.0,0.31961]
[1777487584697,45.08,75085.5,0.0,-0.99842,0.0,0.32134]
[1777487585705,45.09,75098.01,0.0,-0.9984,0.0,0.32569]
[1777487586712,45.09,75103.07,0.0,-0.99839,0.0,0.32751]
[1777487587719,45.09,75107.42,0.0,-0.99838,0.0,0.32909]
[1777487590739,45.09,75111.07,0.0,-0.99837,0.0,0.33057]
[1777487591813,45.09,75111.07,0.0,-0.99837,0.0,0.33057]
[1777487591877,45.09,75119.94,0.0,-0.99836,0.0,0.33373]
[1777487592754,45.09,75133.95,0.0,-0.99833,0.0,0.33867]
[1777487593761,45.09,75130.92,0.0,-0.99834,0.0,0.33759]
[1777487595430,45.09,75130.96,0.0,-0.99834,0.0,0.33761]
[1777487595777,45.09,75132.32,0.0,-0.99833,0.0,0.33809]
[1777487597887,45.09,75133.12,0.0,-0.99833,0.0,0.33837]
[1777487597929,45.09,75131.19,0.0,-0.99834,0.0,0.33769]
[1777487598799,45.09,75129.13,0.0,-0.99834,0.0,0.33696]
[1777487601835,45.09,75128.58,0.0,-0.99834,0.0,0.33677]
[1777487601926,45.09,75129.15,0.0,-0.99834,0.0,0.33697]
[1777487603834,45.09,75132.0,0.0,-0.99833,0.0,0.33798]
[1777487604841,45.09,75134.61,0.0,-0.99833,0.0,0.3389]
[1777487605848,45.09,75140.91,0.0,-0.99832,0.0,0.34114]
[1777487607862,45.09,75146.24,0.0,-0.99831,0.0,0.34305]
[1777487608869,45.09,75148.04,0.0,-0.9983,0.0,0.3437]
[1777487610766,45.09,75149.1,0.0,-0.9983,0.0,0.34408]
[1777487611018,45.09,75149.1,0.0,-0.9983,0.0,0.34408]
[1777487611105,45.09,75148.97,0.0,-0.9983,0.0,0.34358]
[1777487611894,45.09,75136.2,0.0,-0.99833,0.0,0.33902]
[1777487612901,45.09,75139.31,0.0,-0.99832,0.0,0.34013]
[1777487613908,45.09,75141.3,0.0,-0.99832,0.0,0.34084]
[1777487614915,45.09,75138.25,0.0,-0.99832,0.0,0.33975]
[1777487615788,45.09,75138.25,0.0,-0.99832,0.0,0.33975]
[1777487616020,45.09,75138.25,0.0,-0.99832,0.0,0.33975]
[1777487616121,45.09,75140.5,0.0,-0.99832,0.0,0.34055]
[1777487616929,45.09,75142.45,0.0,-0.99832,0.0,0.34125]
[1777487617269,45.09,75142.45,0.0,-0.99832,0.0,0.34125]
[1777487617936,45.09,75142.5,0.0,-0.99832,0.0,0.34126]
[1777487619268,45.09,75143.54,0.0,-0.99831,0.0,0.34164]
[1777487619278,45.09,75143.54,0.0,-0.99831,0.0,0.34164]
[1777487619519,45.09,75143.54,0.0,-0.99831,0.0,0.34164]
[1777487619950,45.09,75142.76,0.0,-0.99832,0.0,0.34136]
[1777487621964,45.09,75145.28,0.0,-0.99831,0.0,0.34226]
[1777487622971,45.09,75147.6,0.0,-0.99831,0.0,0.34309]
[1777487623607,45.09,75147.6,0.0,-0.99831,0.0,0.34309]
[1777487623769,45.09,75147.6,0.0,-0.99831,0.0,0.34309]
[1777487623978,45.09,75150.01,0.0,-0.9983,0.0,0.34395]
[1777487625992,45.09,75152.02,0.0,-0.9983,0.0,0.34468]
[1777487627159,45.09,75152.02,0.0,-0.9983,0.0,0.34468]
[1777487626999,45.09,75156.86,0.0,-0.99829,0.0,0.34643]
[1777487627271,45.09,75156.86,0.0,-0.99829,0.0,0.34643]
[1777487629013,45.09,75148.98,0.0,-0.9983,0.0,0.34358]
[1777487629592,45.09,75148.98,0.0,-0.9983,0.0,0.34358]
[1777487629769,45.09,75148.98,0.0,-0.9983,0.0,0.34358]
[1777487630020,45.09,75136.68,0.0,-0.99833,0.0,0.33919]
[1777487631027,45.09,75135.83,0.0,-0.99833,0.0,0.33889]
[1777487631618,45.09,75135.83,0.0,-0.99833,0.0,0.33889]
[1777487632040,45.09,75123.92,0.0,-0.99835,0.0,0.33468]
[1777487633046,45.09,75111.21,0.0,-0.99837,0.0,0.33025]
[1777487634053,45.09,75112.36,0.0,-0.99837,0.0,0.33065]
[1777487635416,45.09,75112.05,0.0,-0.99837,0.0,0.33054]
[1777487636067,45.09,75113.75,0.0,-0.99837,0.0,0.33113]
[1777487639088,45.09,75115.91,0.0,-0.99837,0.0,0.33188]
[1777487641101,45.1,75113.7,0.0,-0.99837,0.0,0.33124]
[1777487642109,45.1,75116.39,0.0,-0.99836,0.0,0.33225]
[1777487643100,45.1,75116.39,0.0,-0.99836,0.0,0.33225]
[1777487643280,45.1,75115.5,0.0,-0.99837,0.0,0.33201]
[1777487644135,45.1,75115.5,0.0,-0.99837,0.0,0.33201]
[1777487644269,45.1,75114.64,0.0,-0.99837,0.0,0.33177]
[1777487645131,45.1,75112.61,0.0,-0.99837,0.0,0.33113]
[1777487648653,45.1,75113.27,0.0,-0.99837,0.0,0.33157]
[1777487648770,45.1,75113.27,0.0,-0.99837,0.0,0.33157]
[1777487649158,45.1,75110.64,0.0,-0.99837,0.0,0.33072]
[1777487650165,45.1,75105.95,0.0,-0.99838,0.0,0.32916]
[1777487651172,45.11,75104.48,0.0,-0.99838,0.0,0.32873]
[1777487652179,45.11,75106.74,0.0,-0.99838,0.0,0.32958]
[1777487653186,45.11,75105.03,0.0,-0.99838,0.0,0.32906]
[1777487655593,45.11,75105.78,0.0,-0.99838,0.0,0.32947]
[1777487655780,45.11,75105.78,0.0,-0.99838,0.0,0.32947]
[1777487658220,45.11,75101.73,0.0,-0.99838,0.0,0.32829]
[1777487659228,45.12,75100.04,0.0,-0.99839,0.0,0.32778]
[1777487660745,45.12,75099.94,0.0,-0.99839,0.0,0.32782]
[1777487660773,45.12,75099.94,0.0,-0.99839,0.0,0.32782]
[1777487661525,45.12,75099.94,0.0,-0.99839,0.0,0.3279]
[1777487661627,45.12,75101.25,0.0,-0.99838,0.0,0.32843]
[1777487664267,45.12,75094.59,0.0,-0.9984,0.0,0.32629]
[1777487665270,45.12,75075.3,0.0,-0.99843,0.0,0.3198]
[1777487666277,45.12,75071.88,0.0,-0.99844,0.0,0.31873]
[1777487667284,45.12,75080.21,0.0,-0.99842,0.0,0.32163]
[1777487670305,45.13,75083.97,0.0,-0.99841,0.0,0.32319]
[1777487671311,45.13,75089.17,0.0,-0.9984,0.0,0.32462]
[1777487672869,45.13,75089.17,0.0,-0.9984,0.0,0.32462]
[1777487673023,45.13,75089.17,0.0,-0.9984,0.0,0.32462]
[1777487673124,45.13,75088.59,0.0,-0.9984,0.0,0.32459]
[1777487674333,45.13,75093.44,0.0,-0.9984,0.0,0.32634]
[1777487675340,45.14,75100.66,0.0,-0.99838,0.0,0.32891]
[1777487677410,45.14,75102.41,0.0,-0.99838,0.0,0.3296]
[1777487677511,45.14,75102.37,0.0,-0.99838,0.0,0.32973]
[1777487678746,45.14,75102.37,0.0,-0.99838,0.0,0.32973]
[1777487679195,45.14,75102.37,0.0,-0.99838,0.0,0.32973]
[1777487678831,45.14,75103.34,0.0,-0.99837,0.0,0.33015]
[1777487680375,45.14,75099.19,0.0,-0.99838,0.0,0.32886]
[1777487682840,45.14,75097.64,0.0,-0.99838,0.0,0.3284]
[1777487683019,45.14,75097.64,0.0,-0.99838,0.0,0.3284]
[1777487684777,45.15,75096.12,0.0,-0.99839,0.0,0.32803]
[1777487685255,45.15,75096.12,0.0,-0.99839,0.0,0.32803]
[1777487684805,45.15,75096.57,0.0,-0.99838,0.0,0.32827]
[1777487685269,45.15,75096.57,0.0,-0.99838,0.0,0.32827]
[1777487685410,45.15,75097.32,0.0,-0.99838,0.0,0.3286]
[1777487688494,45.15,75096.56,0.0,-0.99838,0.0,0.3285]
[1777487688520,45.15,75096.56,0.0,-0.99838,0.0,0.3285]
[1777487689232,45.15,75096.56,0.0,-0.99838,0.0,0.3285]
[1777487693160,45.16,75099.63,0.0,-0.99838,0.0,0.32986]
[1777487693205,45.16,75109.86,0.0,-0.99836,0.0,0.3335]
[1777487693849,45.16,75111.99,0.0,-0.99835,0.0,0.33431]
[1777487694821,45.16,75111.99,0.0,-0.99835,0.0,0.33431]
[1777487694871,45.16,75119.79,0.0,-0.99834,0.0,0.33712]
[1777487695487,45.16,75125.45,0.0,-0.99833,0.0,0.33918]
[1777487697501,45.16,75120.25,0.0,-0.99834,0.0,0.33745]
[1777487698327,45.16,75120.25,0.0,-0.99834,0.0,0.33745]
[1777487701529,45.17,75116.18,0.0,-0.99834,0.0,0.33619]
[1777487704314,45.17,75115.7,0.0,-0.99834,0.0,0.33602]
[1777487703542,45.17,75105.87,0.0,-0.99836,0.0,0.33258]
[1777487704553,45.17,75144.39,0.0,-0.99829,0.0,0.34625]
[1777487705560,45.17,75193.37,0.0,-0.99819,0.0,0.36434]
[1777487706582,45.17,75190.5,0.0,-0.9982,0.0,0.36326]
[1777487707993,45.17,75190.5,0.0,-0.9982,0.0,0.36326]
[1777487708005,45.17,75219.19,0.0,-0.99814,0.0,0.37421]
[1777487708744,45.17,75219.19,0.0,-0.99814,0.0,0.37421]
[1777487708773,45.17,75220.47,0.0,-0.99814,0.0,0.37471]
[1777487709595,45.17,75207.72,0.0,-0.99816,0.0,0.3698]
[1777487710602,45.17,75199.56,0.0,-0.99818,0.0,0.36669]
[1777487711609,45.17,75195.94,0.0,-0.99819,0.0,0.36532]
[1777487712378,45.17,75195.94,0.0,-0.99819,0.0,0.36532]
[1777487712616,45.17,75189.46,0.0,-0.9982,0.0,0.36287]
[1777487713623,45.17,75188.59,0.0,-0.9982,0.0,0.36254]
[1777487715637,45.17,75192.92,0.0,-0.99819,0.0,0.36417]
[1777487719665,45.17,75184.32,0.0,-0.99821,0.0,0.36094]
[1777487720672,45.17,75177.07,0.0,-0.99822,0.0,0.35823]
[1777487721678,45.17,75175.59,0.0,-0.99823,0.0,0.35768]
[1777487723693,45.17,75194.86,0.0,-0.99819,0.0,0.36491]
[1777487724700,45.17,75201.1,0.0,-0.99818,0.0,0.36727]
[1777487726714,45.17,75204.39,0.0,-0.99817,0.0,0.36853]
[1777487728728,45.17,75200.67,0.0,-0.99818,0.0,0.36711]
[1777487729735,45.17,75203.68,0.0,-0.99817,0.0,0.36826]
[1777487731749,45.17,75205.56,0.0,-0.99817,0.0,0.3685]
[1777487732762,45.17,75227.79,0.0,-0.99812,0.0,0.37706]
[1777487733764,45.17,75243.15,0.0,-0.99809,0.0,0.38308]
[1777487734772,45.17,75242.7,0.0,-0.99809,0.0,0.3829]
[1777487735778,45.17,75249.67,0.0,-0.99808,0.0,0.38566]
[1777487736786,45.17,75254.41,0.0,-0.99807,0.0,0.38754]
[1777487738800,45.17,75261.61,0.0,-0.99805,0.0,0.39042]
[1777487739807,45.17,75269.09,0.0,-0.99803,0.0,0.39343]
[1777487740814,45.17,75275.68,0.0,-0.99802,0.0,0.3961]
[1777487741821,45.17,75267.9,0.0,-0.99804,0.0,0.39295]
[1777487742828,45.17,75270.65,0.0,-0.99803,0.0,0.39406]
[1777487743835,45.17,75276.1,0.0,-0.99802,0.0,0.39627]
[1777487746856,45.17,75270.38,0.0,-0.99803,0.0,0.39396]
[1777487748870,45.17,75275.28,0.0,-0.99802,0.0,0.39594]
[1777487751968,45.17,75277.36,0.0,-0.99802,0.0,0.39679]
[1777487752011,45.17,75275.8,0.0,-0.99802,0.0,0.39615]
[1777487752900,45.17,75242.25,0.0,-0.99809,0.0,0.38272]
[1777487753907,45.17,75231.46,0.0,-0.99811,0.0,0.37849]
[1777487754914,45.17,75231.87,0.0,-0.99811,0.0,0.37865]
[1777487755929,45.17,75231.87,0.0,-0.99811,0.0,0.37865]
[1777487755934,45.17,75229.82,0.0,-0.99812,0.0,0.37785]
[1777487758023,45.17,75229.82,0.0,-0.99812,0.0,0.37785]
[1777487758031,45.17,75218.18,0.0,-0.99814,0.0,0.37334]
[1777487758942,45.17,75215.65,0.0,-0.99815,0.0,0.37236]
[1777487760019,45.17,75215.65,0.0,-0.99815,0.0,0.37236]
[1777487760121,45.17,75212.93,0.0,-0.99815,0.0,0.37132]
[1777487760955,45.17,75219.03,0.0,-0.99814,0.0,0.37367]
[1777487761963,45.17,75224.8,0.0,-0.99813,0.0,0.3759]
[1777487764023,45.17,75225.14,0.0,-0.99813,0.0,0.37603]
[1777487764090,45.17,75234.78,0.0,-0.99811,0.0,0.37979]
[1777487764984,45.17,75242.89,0.0,-0.99809,0.0,0.38298]
[1777487766019,45.17,75242.89,0.0,-0.99809,0.0,0.38298]
[1777487766023,45.17,75243.09,0.0,-0.99809,0.0,0.38306]
[1777487769015,45.17,75246.76,0.0,-0.99808,0.0,0.38451]
[1777487771695,45.17,75246.98,0.0,-0.99808,0.0,0.38459]
[1777487771769,45.17,75246.98,0.0,-0.99808,0.0,0.38459]
[1777487773043,45.17,75243.16,0.0,-0.99809,0.0,0.38308]
[1777487774051,45.17,75267.59,0.0,-0.99804,0.0,0.39283]
[1777487774457,45.17,75267.59,0.0,-0.99804,0.0,0.39283]
[1777487775067,45.17,75284.69,0.0,-0.998,0.0,0.39978]
[1777487776072,45.17,75292.71,0.0,-0.99798,0.0,0.40307]
[1777487777079,45.17,75292.37,0.0,-0.99798,0.0,0.40293]
[1777487777836,45.17,75292.37,0.0,-0.99798,0.0,0.40293]
[1777487778127,45.17,75291.17,0.0,-0.99798,0.0,0.40244]
[1777487780028,45.17,75289.86,0.0,-0.99799,0.0,0.4019]
[1777487780137,45.17,75295.85,0.0,-0.99797,0.0,0.40437]
[1777487781144,45.17,75300.08,0.0,-0.99796,0.0,0.40612]
[1777487782133,45.17,75300.08,0.0,-0.99796,0.0,0.40612]
[1777487782201,45.17,75294.0,0.0,-0.99798,0.0,0.40361]
[1777487783194,45.17,75286.19,0.0,-0.998,0.0,0.40039]
[1777487784187,45.17,75287.73,0.0,-0.99799,0.0,0.40102]
[1777487786001,45.17,75286.95,0.0,-0.99799,0.0,0.4007]
[1777487786201,45.17,75287.08,0.0,-0.99799,0.0,0.40076]
[1777487788035,45.17,75285.43,0.0,-0.998,0.0,0.40008]
[1777487788215,45.17,75282.34,0.0,-0.998,0.0,0.39882]
[1777487790228,45.17,75276.94,0.0,-0.99802,0.0,0.39662]
[1777487791236,45.17,75261.9,0.0,-0.99805,0.0,0.39004]
[1777487792243,45.17,75257.63,0.0,-0.99806,0.0,0.38833]
[1777487796271,45.17,75270.1,0.0,-0.99803,0.0,0.39334]
[1777487797278,45.17,75270.27,0.0,-0.99803,0.0,0.39341]
[1777487798197,45.17,75270.27,0.0,-0.99803,0.0,0.39341]
[1777487798270,45.17,75270.27,0.0,-0.99803,0.0,0.39341]
[1777487800931,45.17,75270.94,0.0,-0.99803,0.0,0.39368]
[1777487801306,45.17,75308.2,0.0,-0.99795,0.0,0.40899]
[1777487802313,45.17,75332.6,0.0,-0.99789,0.0,0.41929]
[1777487803320,45.17,75321.1,0.0,-0.99792,0.0,0.41441]
[1777487804327,45.17,75316.14,0.0,-0.99793,0.0,0.41232]
[1777487804594,45.17,75316.14,0.0,-0.99793,0.0,0.41232]
[1777487805333,45.17,75323.29,0.0,-0.99791,0.0,0.41533]
[1777487806341,45.17,75323.14,0.0,-0.99791,0.0,0.41527]
[1777487806775,45.17,75323.14,0.0,-0.99791,0.0,0.41527]
[1777487807348,45.17,75319.23,0.0,-0.99792,0.0,0.41362]
[1777487808355,45.17,75308.05,0.0,-0.99795,0.0,0.40892]
[1777487808884,45.17,75308.05,0.0,-0.99795,0.0,0.40892]
[1777487809362,45.17,75290.97,0.0,-0.99799,0.0,0.40185]
[1777487810368,45.17,75283.55,0.0,-0.998,0.0,0.3988]
[1777487811376,45.17,75287.94,0.0,-0.99799,0.0,0.4006]
[1777487812383,45.17,75286.95,0.0,-0.998,0.0,0.40019]
[1777487812659,45.17,75286.95,0.0,-0.998,0.0,0.40019]
[1777487813390,45.17,75284.42,0.0,-0.998,0.0,0.39916]
[1777487814397,45.17,75277.74,0.0,-0.99802,0.0,0.39643]
[1777487814774,45.17,75277.74,0.0,-0.99802,0.0,0.39643]
[1777487814806,45.17,75277.74,0.0,-0.99802,0.0,0.39643]
[1777487815668,45.17,75268.1,0.0,-0.99804,0.0,0.39253]
[1777487816431,45.17,75285.27,0.0,-0.998,0.0,0.39951]
[1777487817438,45.17,75291.52,0.0,-0.99799,0.0,0.40207]
[1777487819373,45.17,75291.52,0.0,-0.99799,0.0,0.40207]
[1777487818445,45.17,75307.5,0.0,-0.99795,0.0,0.4087]
[1777487819452,45.17,75309.6,0.0,-0.99795,0.0,0.40957]
[1777487820459,45.17,75305.74,0.0,-0.99795,0.0,0.40796]
[1777487821466,45.17,75312.12,0.0,-0.99794,0.0,0.41063]
[1777487824489,45.17,75318.78,0.0,-0.99792,0.0,0.41343]
[1777487827510,45.17,75311.84,0.0,-0.99794,0.0,0.41051]
[1777487829285,45.17,75311.84,0.0,-0.99794,0.0,0.41051]
[1777487829381,45.17,75309.38,0.0,-0.99795,0.0,0.40948]
[1777487829528,45.17,75309.38,0.0,-0.99795,0.0,0.40948]
[1777487829627,45.17,75310.34,0.0,-0.99794,0.0,0.40988]
[1777487832545,45.17,75318.57,0.0,-0.99792,0.0,0.41334]
[1777487834559,45.17,75313.08,0.0,-0.99794,0.0,0.41103]
[1777487836154,45.17,75313.08,0.0,-0.99794,0.0,0.41103]
[1777487836188,45.17,75274.23,0.0,-0.99802,0.0,0.39501]
[1777487836576,45.17,75240.14,0.0,-0.9981,0.0,0.3814]
[1777487837582,45.17,75241.16,0.0,-0.9981,0.0,0.3818]
[1777487839099,45.17,75241.16,0.0,-0.9981,0.0,0.3818]
[1777487839192,45.17,75239.28,0.0,-0.9981,0.0,0.38106]
[1777487841296,45.17,75240.37,0.0,-0.9981,0.0,0.38149]
[1777487841339,45.17,75244.14,0.0,-0.99809,0.0,0.38298]
[1777487841610,45.17,75249.4,0.0,-0.99808,0.0,0.38506]
[1777487842617,45.17,75252.73,0.0,-0.99807,0.0,0.38638]
[1777487845280,45.17,75252.88,0.0,-0.99807,0.0,0.38644]
[1777487845375,45.17,75253.67,0.0,-0.99807,0.0,0.38675]
[1777487846645,45.17,75256.88,0.0,-0.99806,0.0,0.38803]
[1777487847652,45.17,75266.2,0.0,-0.99804,0.0,0.39177]
[1777487848659,45.17,75273.45,0.0,-0.99803,0.0,0.39469]
[1777487850299,45.17,75277.12,0.0,-0.99802,0.0,0.39618]
[1777487851680,45.17,75281.35,0.0,-0.99801,0.0,0.3974]
[1777487853696,45.17,75290.96,0.0,-0.99799,0.0,0.40133]
[1777487855351,45.17,75290.96,0.0,-0.99799,0.0,0.40133]
[1777487855406,45.17,75275.23,0.0,-0.99803,0.0,0.39491]
[1777487855718,45.17,75204.01,0.0,-0.99818,0.0,0.36695]
[1777487856863,45.17,75204.01,0.0,-0.99818,0.0,0.36695]
[1777487856905,45.17,75171.36,0.0,-0.99824,0.0,0.35472]
[1777487857734,45.17,75185.1,0.0,-0.99821,0.0,0.35982]
[1777487858595,45.17,75185.1,0.0,-0.99821,0.0,0.35982]
[1777487858741,45.17,75183.84,0.0,-0.99822,0.0,0.35935]
[1777487859748,45.17,75179.87,0.0,-0.99823,0.0,0.35787]
[1777487860797,45.17,75179.87,0.0,-0.99823,0.0,0.35787]
[1777487861024,45.17,75179.87,0.0,-0.99823,0.0,0.35787]
[1777487862776,45.17,75194.5,0.0,-0.9982,0.0,0.36335]
[1777487863782,45.17,75185.35,0.0,-0.99821,0.0,0.35992]
[1777487864787,45.17,75177.08,0.0,-0.99823,0.0,0.35684]
[1777487865796,45.17,75176.77,0.0,-0.99823,0.0,0.35672]
[1777487867810,45.17,75182.75,0.0,-0.99822,0.0,0.35898]
[1777487868817,45.17,75197.92,0.0,-0.99819,0.0,0.36468]
[1777487869831,45.17,75220.52,0.0,-0.99814,0.0,0.37331]
[1777487870775,45.17,75220.52,0.0,-0.99814,0.0,0.37331]
[1777487870831,45.17,75232.24,0.0,-0.99812,0.0,0.37786]
[1777487871838,45.17,75228.65,0.0,-0.99813,0.0,0.37646]
[1777487874859,45.17,75230.04,0.0,-0.99812,0.0,0.377]
[1777487874908,45.17,75237.31,0.0,-0.99811,0.0,0.37984]
[1777487875866,45.17,75234.61,0.0,-0.99811,0.0,0.37879]
[1777487878721,45.17,75233.63,0.0,-0.99811,0.0,0.3784]
[1777487878887,45.17,75234.56,0.0,-0.99811,0.0,0.37877]
[1777487880778,45.17,75235.43,0.0,-0.99811,0.0,0.37911]
[1777487881912,45.17,75242.09,0.0,-0.9981,0.0,0.38172]
[1777487883926,45.17,75247.65,0.0,-0.99808,0.0,0.38391]
[1777487887954,45.17,75244.98,0.0,-0.99809,0.0,0.38286]
[1777487888961,45.17,75242.08,0.0,-0.9981,0.0,0.38171]
[1777487889968,45.17,75233.11,0.0,-0.99812,0.0,0.3782]
[1777487890789,45.17,75233.11,0.0,-0.99812,0.0,0.3782]
[1777487890974,45.17,75226.67,0.0,-0.99813,0.0,0.37569]
[1777487891982,45.17,75224.69,0.0,-0.99813,0.0,0.37493]
[1777487892989,45.17,75219.78,0.0,-0.99814,0.0,0.37303]
[1777487894778,45.17,75219.62,0.0,-0.99814,0.0,0.37297]
[1777487895006,45.17,75220.07,0.0,-0.99814,0.0,0.37314]
[1777487898026,45.17,75214.16,0.0,-0.99816,0.0,0.37087]
[1777487900040,45.17,75217.56,0.0,-0.99815,0.0,0.37217]
[1777487900773,45.17,75217.56,0.0,-0.99815,0.0,0.37217]
[1777487903064,45.17,75222.37,0.0,-0.99814,0.0,0.37403]
[1777487905079,45.17,75226.31,0.0,-0.99813,0.0,0.37555]
[1777487906085,45.17,75232.35,0.0,-0.99812,0.0,0.3779]
[1777487908098,45.17,75232.29,0.0,-0.99812,0.0,0.37788]
[1777487908772,45.17,75232.29,0.0,-0.99812,0.0,0.37788]
[1777487909106,45.17,75233.26,0.0,-0.99812,0.0,0.37826]
[1777487910113,45.17,75235.9,0.0,-0.99811,0.0,0.37929]
[1777487911133,45.17,75243.51,0.0,-0.9981,0.0,0.38179]
[1777487912139,45.17,75255.02,0.0,-0.99807,0.0,0.38634]
[1777487912776,45.17,75255.02,0.0,-0.99807,0.0,0.38634]
[1777487913146,45.17,75255.57,0.0,-0.99807,0.0,0.38656]
[1777487914432,45.17,75255.57,0.0,-0.99807,0.0,0.38656]
[1777487914445,45.17,75252.9,0.0,-0.99808,0.0,0.3855]
[1777487916168,45.17,75251.32,0.0,-0.99808,0.0,0.38487]
[1777487918173,45.17,75248.58,0.0,-0.99809,0.0,0.38379]
[1777487918241,45.17,75242.61,0.0,-0.9981,0.0,0.38143]
[1777487919190,45.17,75238.09,0.0,-0.99811,0.0,0.37966]
[1777487922211,45.17,75244.9,0.0,-0.99809,0.0,0.38233]
[1777487924225,45.17,75238.94,0.0,-0.99811,0.0,0.37999]
[1777487927246,45.17,75240.18,0.0,-0.9981,0.0,0.38048]
[1777487932281,45.17,75239.42,0.0,-0.9981,0.0,0.38018]
[1777487934295,45.17,75243.43,0.0,-0.9981,0.0,0.38175]
[1777487935302,45.17,75247.26,0.0,-0.99809,0.0,0.38326]
[1777487940336,45.17,75246.94,0.0,-0.99809,0.0,0.38314]
[1777487941345,45.17,75252.67,0.0,-0.99808,0.0,0.38541]
[1777487942278,45.17,75252.67,0.0,-0.99808,0.0,0.38541]
[1777487943358,45.17,75258.96,0.0,-0.99806,0.0,0.38791]
[1777487944287,45.17,75258.96,0.0,-0.99806,0.0,0.38791]
[1777487944364,45.17,75270.73,0.0,-0.99804,0.0,0.39263]
[1777487945372,45.17,75274.13,0.0,-0.99803,0.0,0.394]
[1777487946382,45.17,75278.26,0.0,-0.99802,0.0,0.39568]
[1777487949402,45.17,75281.77,0.0,-0.99801,0.0,0.3971]
[1777487950377,45.17,75281.77,0.0,-0.99801,0.0,0.3971]
[1777487950409,45.17,75283.08,0.0,-0.99801,0.0,0.39764]
[1777487955444,45.17,75283.67,0.0,-0.99801,0.0,0.39788]
[1777487957457,45.17,75289.31,0.0,-0.998,0.0,0.40018]
[1777487958465,45.17,75291.26,0.0,-0.99799,0.0,0.40098]
[1777487959472,45.17,75286.78,0.0,-0.998,0.0,0.39915]
[1777487960323,45.17,75286.78,0.0,-0.998,0.0,0.39915]
[1777487960379,45.17,75286.78,0.0,-0.998,0.0,0.39915]
[1777487960520,45.17,75286.78,0.0,-0.998,0.0,0.39915]
[1777487960532,45.17,75283.8,0.0,-0.99801,0.0,0.39793]
[1777487961486,45.23,75279.4,0.0,-0.99799,0.0,0.40054]
[1777487962493,45.23,75275.78,0.0,-0.998,0.0,0.3995]
[1777487963141,45.23,75275.78,0.0,-0.998,0.0,0.3995]
[1777487963268,45.23,75275.78,0.0,-0.998,0.0,0.3995]
[1777487963509,45.23,75275.78,0.0,-0.998,0.0,0.3995]
[1777487963519,45.23,75275.78,0.0,-0.998,0.0,0.3995]
[1777487963648,45.24,75273.68,0.0,-0.998,0.0,0.39908]
[1777487964508,45.24,75275.95,0.0,-0.99799,0.0,0.40046]
[1777487965515,45.25,75278.45,0.0,-0.99799,0.0,0.40193]
[1777487965851,45.25,75278.45,0.0,-0.99799,0.0,0.40193]
[1777487966024,45.25,75278.45,0.0,-0.99799,0.0,0.40193]
[1777487968538,45.27,75281.58,0.0,-0.99797,0.0,0.40456]
[1777487969543,45.27,75291.82,0.0,-0.99795,0.0,0.40926]
[1777487970345,45.27,75291.82,0.0,-0.99795,0.0,0.40926]
[1777487970397,45.27,75291.82,0.0,-0.99795,0.0,0.40926]
[1777487970656,45.28,75298.64,0.0,-0.99793,0.0,0.41257]
[1777487971556,45.29,75298.16,0.0,-0.99793,0.0,0.4123]
[1777487972559,45.29,75298.16,0.0,-0.99793,0.0,0.4123]
[1777487972564,45.29,75292.0,0.0,-0.99794,0.0,0.41017]
[1777487972934,45.29,75292.0,0.0,-0.99794,0.0,0.41017]
[1777487973571,45.3,75287.5,0.0,-0.99795,0.0,0.40875]
[1777487974578,45.3,75277.91,0.0,-0.99797,0.0,0.40522]
[1777487975585,45.31,75270.95,0.0,-0.99798,0.0,0.4028]
[1777487976592,45.32,75267.26,0.0,-0.99799,0.0,0.40173]
[1777487979613,45.33,75273.5,0.0,-0.99797,0.0,0.40564]
[1777487979852,45.33,75273.5,0.0,-0.99797,0.0,0.40564]
[1777487980019,45.33,75273.5,0.0,-0.99797,0.0,0.40564]
[1777487980387,45.33,75273.5,0.0,-0.99797,0.0,0.40564]
[1777487980524,45.33,75273.5,0.0,-0.99797,0.0,0.40564]
[1777487980620,45.34,75275.77,0.0,-0.99796,0.0,0.40703]
[1777487982634,45.35,75282.88,0.0,-0.99794,0.0,0.41089]
[1777487983475,45.35,75282.88,0.0,-0.99794,0.0,0.41089]
[1777487983480,45.35,75282.88,0.0,-0.99794,0.0,0.41089]
[1777487983519,45.35,75282.88,0.0,-0.99794,0.0,0.41089]
[1777487983641,45.36,75286.07,0.0,-0.99793,0.0,0.41268]
[1777487985655,45.37,75292.46,0.0,-0.99791,0.0,0.41628]
[1777487986662,45.37,75297.79,0.0,-0.99789,0.0,0.419]
[1777487987669,45.38,75299.89,0.0,-0.99788,0.0,0.42035]
[1777487989657,45.39,75300.3,0.0,-0.99788,0.0,0.42098]
[1777487989771,45.39,75299.86,0.0,-0.99788,0.0,0.42126]
[1777487989796,45.39,75299.86,0.0,-0.99788,0.0,0.42126]
[1777487990019,45.39,75299.86,0.0,-0.99788,0.0,0.42126]
[1777487990691,45.4,75299.39,0.0,-0.99788,0.0,0.42152]
[1777487993712,45.42,75297.57,0.0,-0.99787,0.0,0.42212]
[1777487994719,45.42,75294.66,0.0,-0.99788,0.0,0.42134]
[1777487994749,45.42,75294.66,0.0,-0.99788,0.0,0.42134]
[1777487994770,45.42,75294.66,0.0,-0.99788,0.0,0.42134]
[1777487995129,45.42,75294.66,0.0,-0.99788,0.0,0.42134]
[1777487995274,45.42,75294.66,0.0,-0.99788,0.0,0.42134]
[1777487995726,45.43,75293.54,0.0,-0.99788,0.0,0.42133]
[1777487997193,45.43,75293.54,0.0,-0.99788,0.0,0.42133]
[1777487997294,45.44,75295.21,0.0,-0.99787,0.0,0.42296]
[1777487998022,45.44,75295.21,0.0,-0.99787,0.0,0.42296]
[1777487999754,45.45,75292.52,0.0,-0.99787,0.0,0.42273]
[1777488000780,45.46,75284.58,0.0,-0.99789,0.0,0.41981]
[1777488001775,45.46,75266.15,0.0,-0.99793,0.0,0.41249]
[1777488002782,45.47,75271.24,0.0,-0.99791,0.0,0.41508]
[1777488004705,45.47,75271.24,0.0,-0.99791,0.0,0.41508]
[1777488004796,45.48,75273.29,0.0,-0.9979,0.0,0.41686]
[1777488007817,45.5,75271.01,0.0,-0.9979,0.0,0.41727]
[1777488010549,45.52,75269.34,0.0,-0.9979,0.0,0.41793]
[1777488011008,45.52,75256.36,0.0,-0.99793,0.0,0.41247]
[1777488011845,45.52,75256.52,0.0,-0.99792,0.0,0.41299]
[1777488012780,45.52,75256.52,0.0,-0.99792,0.0,0.41299]
[1777488012853,45.53,75251.3,0.0,-0.99793,0.0,0.41126]
[1777488017888,45.56,75256.01,0.0,-0.99791,0.0,0.4155]
[1777488018895,45.57,75268.2,0.0,-0.99788,0.0,0.42111]
[1777488019902,45.57,75274.44,0.0,-0.99786,0.0,0.42423]
[1777488023771,45.58,75272.54,0.0,-0.99786,0.0,0.42434]
[1777488023930,45.6,75277.05,0.0,-0.99785,0.0,0.4272]
[1777488025944,45.61,75272.54,0.0,-0.99785,0.0,0.42619]
[1777488027958,45.62,75282.65,0.0,-0.99782,0.0,0.43148]
[1777488028965,45.63,75289.08,0.0,-0.9978,0.0,0.43475]
[1777488030777,45.63,75287.94,0.0,-0.9978,0.0,0.43472]
[1777488034157,45.65,75283.49,0.0,-0.99781,0.0,0.43365]
[1777488034268,45.65,75283.49,0.0,-0.99781,0.0,0.43365]
[1777488035744,45.66,75284.75,0.0,-0.9978,0.0,0.43513]
[1777488035770,45.66,75284.75,0.0,-0.9978,0.0,0.43513]
[1777488036014,45.67,75281.18,0.0,-0.99781,0.0,0.43404]
[1777488037896,45.67,75280.01,0.0,-0.99781,0.0,0.434]
[1777488038017,45.67,75280.01,0.0,-0.99781,0.0,0.434]
[1777488039035,45.69,75284.72,0.0,-0.99779,0.0,0.437]
[1777488041277,45.69,75285.38,0.0,-0.99779,0.0,0.43729]
[1777488041383,45.69,75285.38,0.0,-0.99779,0.0,0.43729]
[1777488041528,45.69,75285.38,0.0,-0.99779,0.0,0.43729]
[1777488041581,45.69,75284.89,0.0,-0.99779,0.0,0.43707]
[1777488043064,45.69,75289.85,0.0,-0.99778,0.0,0.43925]
[1777488044070,45.69,75299.64,0.0,-0.99775,0.0,0.44358]
[1777488045077,45.69,75302.12,0.0,-0.99775,0.0,0.44468]
[1777488047279,45.69,75301.09,0.0,-0.99775,0.0,0.44422]
[1777488047524,45.69,75301.09,0.0,-0.99775,0.0,0.44422]
[1777488048454,45.69,75299.19,0.0,-0.99776,0.0,0.44338]
[1777488048521,45.69,75299.19,0.0,-0.99776,0.0,0.44338]
[1777488048556,45.69,75300.58,0.0,-0.99775,0.0,0.444]
[1777488051119,45.69,75308.26,0.0,-0.99773,0.0,0.44742]
[1777488053669,45.69,75308.29,0.0,-0.99773,0.0,0.44743]
[1777488053770,45.69,75308.29,0.0,-0.99773,0.0,0.44743]
[1777488057051,45.69,75306.05,0.0,-0.99774,0.0,0.44643]
[1777488057269,45.69,75306.05,0.0,-0.99774,0.0,0.44643]
[1777488057369,45.69,75306.21,0.0,-0.99774,0.0,0.4465]
[1777488059742,45.69,75306.89,0.0,-0.99774,0.0,0.44681]
[1777488059768,45.69,75306.89,0.0,-0.99774,0.0,0.44681]
[1777488062196,45.69,75302.73,0.0,-0.99775,0.0,0.44495]
[1777488064210,45.69,75307.52,0.0,-0.99774,0.0,0.44709]
[1777488065197,45.69,75307.52,0.0,-0.99774,0.0,0.44709]
[1777488065268,45.69,75307.52,0.0,-0.99774,0.0,0.44709]
[1777488066041,45.69,75305.0,0.0,-0.99774,0.0,0.44596]
[1777488066270,45.69,75305.0,0.0,-0.99774,0.0,0.44596]
[1777488066370,45.69,75305.8,0.0,-0.99774,0.0,0.44632]
[1777488067230,45.69,75302.39,0.0,-0.99775,0.0,0.4448]
[1777488069440,45.69,75303.8,0.0,-0.99774,0.0,0.44543]
[1777488069518,45.69,75303.8,0.0,-0.99774,0.0,0.44543]
[1777488071631,45.69,75304.53,0.0,-0.99774,0.0,0.44575]
[1777488072266,45.69,75294.33,0.0,-0.99777,0.0,0.44123]
[1777488073273,45.69,75288.27,0.0,-0.99778,0.0,0.43856]
[1777488074280,45.69,75288.04,0.0,-0.99778,0.0,0.43846]
[1777488075326,45.69,75288.04,0.0,-0.99778,0.0,0.43846]
[1777488075421,45.69,75279.04,0.0,-0.9978,0.0,0.43452]
[1777488077301,45.69,75284.82,0.0,-0.99779,0.0,0.43704]
[1777488079315,45.69,75288.56,0.0,-0.99778,0.0,0.43869]
[1777488080797,45.69,75288.56,0.0,-0.99778,0.0,0.43869]
[1777488081018,45.69,75289.25,0.0,-0.99778,0.0,0.43899]
[1777488081329,45.69,75289.58,0.0,-0.99778,0.0,0.43913]
[1777488081988,45.69,75289.58,0.0,-0.99778,0.0,0.43913]
[1777488082018,45.69,75289.58,0.0,-0.99778,0.0,0.43913]
[1777488085423,45.69,75286.99,0.0,-0.99779,0.0,0.438]
[1777488085521,45.69,75286.99,0.0,-0.99779,0.0,0.438]
[1777488086788,45.69,75286.51,0.0,-0.99778,0.0,0.43826]
[1777488087020,45.7,75286.14,0.0,-0.99778,0.0,0.43857]
[1777488087371,45.7,75286.95,0.0,-0.99778,0.0,0.43939]
[1777488089707,45.71,75289.28,0.0,-0.99777,0.0,0.44089]
[1777488089769,45.71,75289.28,0.0,-0.99777,0.0,0.44089]
[1777488089814,45.72,75294.84,0.0,-0.99775,0.0,0.44383]
[1777488092405,45.73,75304.56,0.0,-0.99772,0.0,0.44904]
[1777488093413,45.74,75304.9,0.0,-0.99772,0.0,0.44968]
[1777488094166,45.74,75304.9,0.0,-0.99772,0.0,0.44968]
[1777488094274,45.74,75304.9,0.0,-0.99772,0.0,0.44968]
[1777488095437,45.75,75300.95,0.0,-0.99773,0.0,0.44887]
[1777488096689,45.75,75300.95,0.0,-0.99773,0.0,0.44887]
[1777488096768,45.75,75300.95,0.0,-0.99773,0.0,0.44887]
[1777488096744,45.76,75300.3,0.0,-0.99772,0.0,0.44905]
[1777488097462,45.76,75300.3,0.0,-0.99772,0.0,0.44905]
[1777488097536,45.76,75300.3,0.0,-0.99772,0.0,0.44905]
[1777488098449,45.77,75310.18,0.0,-0.99769,0.0,0.45447]
[1777488099538,45.77,75310.18,0.0,-0.99769,0.0,0.45447]
[1777488099775,45.77,75310.18,0.0,-0.99769,0.0,0.45447]
[1777488099575,45.78,75311.24,0.0,-0.99769,0.0,0.45543]
[1777488100347,45.78,75311.24,0.0,-0.99769,0.0,0.45543]
[1777488100463,45.78,75314.37,0.0,-0.99768,0.0,0.45734]
[1777488101470,45.79,75317.47,0.0,-0.99767,0.0,0.45924]
[1777488104676,45.8,75315.99,0.0,-0.99767,0.0,0.45954]
[1777488105128,45.81,75316.76,0.0,-0.99766,0.0,0.46038]
[1777488105269,45.81,75316.76,0.0,-0.99766,0.0,0.46038]
[1777488106505,45.82,75297.58,0.0,-0.9977,0.0,0.45264]
[1777488107512,45.82,75296.74,0.0,-0.9977,0.0,0.45275]
[1777488109267,45.83,75296.35,0.0,-0.9977,0.0,0.45305]
[1777488109519,45.83,75296.35,0.0,-0.9977,0.0,0.45305]
[1777488109996,45.84,75297.27,0.0,-0.9977,0.0,0.45395]
[1777488110019,45.84,75297.27,0.0,-0.9977,0.0,0.45395]
[1777488110533,45.84,75295.57,0.0,-0.9977,0.0,0.45367]
[1777488111540,45.85,75301.61,0.0,-0.99768,0.0,0.45688]
[1777488113794,45.85,75302.42,0.0,-0.99768,0.0,0.45774]
[1777488113555,45.86,75308.89,0.0,-0.99766,0.0,0.46117]
[1777488114018,45.86,75308.89,0.0,-0.99766,0.0,0.46117]
[1777488117525,45.88,75312.63,0.0,-0.99764,0.0,0.46436]
[1777488117737,45.88,75312.63,0.0,-0.99764,0.0,0.46436]
[1777488117769,45.88,75312.63,0.0,-0.99764,0.0,0.46436]
[1777488117846,45.88,75311.7,0.0,-0.99764,0.0,0.46442]
[1777488120604,45.9,75315.38,0.0,-0.99762,0.0,0.4676]
[1777488121522,45.9,75315.38,0.0,-0.99762,0.0,0.4676]
[1777488121770,45.9,75315.38,0.0,-0.99762,0.0,0.4676]
[1777488121949,45.91,75316.47,0.0,-0.99761,0.0,0.46859]
[1777488122017,45.91,75316.47,0.0,-0.99761,0.0,0.46859]
[1777488122618,45.91,75314.89,0.0,-0.99762,0.0,0.46836]
[1777488124632,45.93,75310.48,0.0,-0.99762,0.0,0.4673]
[1777488125431,45.93,75310.48,0.0,-0.99762,0.0,0.4673]
[1777488125517,45.93,75310.48,0.0,-0.99762,0.0,0.4673]
[1777488126646,45.94,75313.92,0.0,-0.99761,0.0,0.46988]
[1777488130838,45.96,75313.54,0.0,-0.9976,0.0,0.47119]
[1777488131021,45.96,75313.78,0.0,-0.9976,0.0,0.4718]
[1777488131831,45.96,75313.78,0.0,-0.9976,0.0,0.4718]
[1777488131871,45.97,75309.77,0.0,-0.9976,0.0,0.47043]
[1777488132018,45.97,75309.77,0.0,-0.9976,0.0,0.47043]
[1777488133137,45.97,75310.77,0.0,-0.9976,0.0,0.47139]
[1777488133269,45.97,75310.77,0.0,-0.9976,0.0,0.47139]
[1777488136334,45.99,75310.82,0.0,-0.99759,0.0,0.4729]
[1777488136518,45.99,75310.82,0.0,-0.99759,0.0,0.4729]
[1777488136716,46.0,75311.27,0.0,-0.99759,0.0,0.47361]
[1777488137320,46.0,75311.27,0.0,-0.99759,0.0,0.47361]
[1777488137519,46.0,75311.27,0.0,-0.99759,0.0,0.47361]
[1777488139208,46.01,75311.75,0.0,-0.99758,0.0,0.47483]
[1777488139746,46.02,75293.75,0.0,-0.99762,0.0,0.46696]
[1777488140751,46.02,75289.61,0.0,-0.99763,0.0,0.46554]
[1777488142646,46.03,75289.79,0.0,-0.99763,0.0,0.46612]
[1777488147800,46.06,75288.5,0.0,-0.99761,0.0,0.46847]
[1777488148807,46.07,75292.09,0.0,-0.9976,0.0,0.47063]
[1777488151371,46.08,75294.84,0.0,-0.99759,0.0,0.47289]
[1777488151519,46.08,75294.84,0.0,-0.99759,0.0,0.47289]
[1777488153152,46.09,75294.91,0.0,-0.99759,0.0,0.47333]
[1777488153281,46.09,75294.91,0.0,-0.99759,0.0,0.47333]
[1777488153842,46.1,75294.95,0.0,-0.99758,0.0,0.47385]
[1777488154696,46.1,75294.95,0.0,-0.99758,0.0,0.47385]
[1777488154772,46.1,75294.95,0.0,-0.99758,0.0,0.47385]
[1777488157870,46.12,75298.38,0.0,-0.99756,0.0,0.47744]
[1777488158353,46.12,75298.38,0.0,-0.99756,0.0,0.47744]
[1777488158518,46.12,75298.38,0.0,-0.99756,0.0,0.47744]
[1777488158629,46.12,75298.38,0.0,-0.99756,0.0,0.47744]
[1777488158775,46.12,75298.38,0.0,-0.99756,0.0,0.47744]
[1777488158877,46.13,75297.36,0.0,-0.99756,0.0,0.47746]
[1777488161898,46.15,75301.7,0.0,-0.99754,0.0,0.481]
[1777488162806,46.15,75301.7,0.0,-0.99754,0.0,0.481]
[1777488162905,46.15,75308.13,0.0,-0.99752,0.0,0.48455]
[1777488163017,46.15,75308.13,0.0,-0.99752,0.0,0.48455]
[1777488163912,46.16,75310.23,0.0,-0.99752,0.0,0.48605]
[1777488164918,46.17,75304.49,0.0,-0.99753,0.0,0.48383]
[1777488165926,46.17,75295.36,0.0,-0.99755,0.0,0.48002]
[1777488167394,46.17,75295.36,0.0,-0.99755,0.0,0.48002]
[1777488167518,46.17,75295.36,0.0,-0.99755,0.0,0.48002]
[1777488167886,46.17,75295.36,0.0,-0.99755,0.0,0.48002]
[1777488167607,46.18,75293.0,0.0,-0.99755,0.0,0.47991]
[1777488168018,46.18,75293.0,0.0,-0.99755,0.0,0.47991]
[1777488168119,46.18,75291.67,0.0,-0.99755,0.0,0.47928]
[1777488169954,46.2,75295.7,0.0,-0.99754,0.0,0.48218]
[1777488172633,46.2,75295.67,0.0,-0.99753,0.0,0.48267]
[1777488172774,46.2,75295.67,0.0,-0.99753,0.0,0.48267]
[1777488175069,46.22,75297.75,0.0,-0.99752,0.0,0.48516]
[1777488175152,46.22,75297.75,0.0,-0.99752,0.0,0.48516]
[1777488175269,46.22,75297.75,0.0,-0.99752,0.0,0.48516]
[1777488175284,46.23,75299.91,0.0,-0.99751,0.0,0.48669]
[1777488175996,46.23,75307.15,0.0,-0.99749,0.0,0.49066]
[1777488177206,46.23,75307.15,0.0,-0.99749,0.0,0.49066]
[1777488177272,46.23,75307.15,0.0,-0.99749,0.0,0.49066]
[1777488177373,46.24,75306.65,0.0,-0.99749,0.0,0.49092]
[1777488178257,46.24,75306.65,0.0,-0.99749,0.0,0.49092]
[1777488178267,46.24,75306.65,0.0,-0.99749,0.0,0.49092]
[1777488178346,46.24,75305.7,0.0,-0.99749,0.0,0.49098]
[1777488181876,46.26,75304.97,0.0,-0.99748,0.0,0.49164]
[1777488182019,46.26,75304.33,0.0,-0.99748,0.0,0.49184]
[1777488185308,46.29,75305.83,0.0,-0.99747,0.0,0.4946]
[1777488185355,46.29,75305.83,0.0,-0.99747,0.0,0.4946]
[1777488185517,46.29,75305.83,0.0,-0.99747,0.0,0.4946]
[1777488185619,46.29,75304.99,0.0,-0.99747,0.0,0.49471]
[1777488188081,46.3,75301.14,0.0,-0.99747,0.0,0.49387]
[1777488190322,46.31,75300.78,0.0,-0.99747,0.0,0.49421]
[1777488190325,46.31,75300.78,0.0,-0.99747,0.0,0.49421]
[1777488190518,46.31,75300.78,0.0,-0.99747,0.0,0.49421]
[1777488190619,46.32,75299.33,0.0,-0.99747,0.0,0.49453]
[1777488193116,46.33,75302.29,0.0,-0.99745,0.0,0.49698]
[1777488196137,46.35,75293.56,0.0,-0.99747,0.0,0.4943]
[1777488197144,46.36,75291.17,0.0,-0.99747,0.0,0.49366]
[1777488201739,46.38,75292.63,0.0,-0.99746,0.0,0.49589]
[1777488201769,46.38,75292.63,0.0,-0.99746,0.0,0.49589]
[1777488203195,46.39,75293.52,0.0,-0.99745,0.0,0.49734]
[1777488203268,46.39,75293.52,0.0,-0.99745,0.0,0.49734]
[1777488203291,46.39,75293.48,0.0,-0.99745,0.0,0.49783]
[1777488207250,46.41,75293.97,0.0,-0.99744,0.0,0.4996]
[1777488207267,46.41,75293.97,0.0,-0.99744,0.0,0.4996]
[1777488210237,46.44,75297.93,0.0,-0.99742,0.0,0.50359]
[1777488211755,46.44,75297.93,0.0,-0.99742,0.0,0.50359]
[1777488211772,46.44,75297.93,0.0,-0.99742,0.0,0.50359]
[1777488211811,46.45,75298.08,0.0,-0.99741,0.0,0.50408]
[1777488215312,46.46,75298.81,0.0,-0.99741,0.0,0.50547]
[1777488215517,46.46,75298.81,0.0,-0.99741,0.0,0.50547]
[1777488215619,46.47,75301.57,0.0,-0.99739,0.0,0.50786]
[1777488216282,46.47,75306.07,0.0,-0.99738,0.0,0.51007]
[1777488217254,46.47,75306.07,0.0,-0.99738,0.0,0.51007]
[1777488217267,46.47,75306.07,0.0,-0.99738,0.0,0.51007]
[1777488217289,46.48,75306.48,0.0,-0.99738,0.0,0.5108]
[1777488221661,46.5,75308.37,0.0,-0.99736,0.0,0.51329]
[1777488221771,46.5,75308.37,0.0,-0.99736,0.0,0.51329]
[1777488223740,46.51,75313.05,0.0,-0.99734,0.0,0.51667]
[1777488223768,46.51,75313.05,0.0,-0.99734,0.0,0.51667]
[1777488223836,46.52,75306.83,0.0,-0.99735,0.0,0.51462]
[1777488224771,46.52,75306.83,0.0,-0.99735,0.0,0.51462]
[1777488224872,46.53,75300.84,0.0,-0.99737,0.0,0.51217]
[1777488227359,46.54,75298.65,0.0,-0.99737,0.0,0.51213]
[1777488231669,46.56,75299.58,0.0,-0.99736,0.0,0.51416]
[1777488231768,46.56,75299.58,0.0,-0.99736,0.0,0.51416]
[1777488232516,46.57,75302.15,0.0,-0.99734,0.0,0.51648]
[1777488232777,46.57,75302.15,0.0,-0.99734,0.0,0.51648]
[1777488232791,46.57,75302.32,0.0,-0.99734,0.0,0.51709]
[1777488233401,46.57,75298.9,0.0,-0.99735,0.0,0.51539]
[1777488237537,46.59,75297.55,0.0,-0.99734,0.0,0.51628]
[1777488237771,46.59,75297.55,0.0,-0.99734,0.0,0.51628]
[1777488237870,46.6,75303.99,0.0,-0.99732,0.0,0.52055]
[1777488238928,46.6,75303.99,0.0,-0.99732,0.0,0.52055]
[1777488239020,46.6,75306.47,0.0,-0.99731,0.0,0.52179]
[1777488239442,46.61,75306.07,0.0,-0.99731,0.0,0.52212]
[1777488242464,46.63,75308.99,0.0,-0.99729,0.0,0.52517]
[1777488243206,46.63,75308.99,0.0,-0.99729,0.0,0.52517]
[1777488243269,46.63,75308.99,0.0,-0.99729,0.0,0.52517]
[1777488243471,46.63,75312.68,0.0,-0.99728,0.0,0.52757]
[1777488244478,46.64,75309.97,0.0,-0.99728,0.0,0.52673]
[1777488246492,46.65,75302.51,0.0,-0.9973,0.0,0.52402]
[1777488247054,46.65,75302.51,0.0,-0.9973,0.0,0.52402]
[1777488247268,46.65,75302.51,0.0,-0.9973,0.0,0.52402]
[1777488247601,46.65,75302.51,0.0,-0.9973,0.0,0.52402]
[1777488247770,46.65,75302.51,0.0,-0.9973,0.0,0.52402]
[1777488247870,46.66,75295.39,0.0,-0.99731,0.0,0.5215]
[1777488248514,46.66,75290.23,0.0,-0.99733,0.0,0.51893]
[1777488249139,46.66,75290.23,0.0,-0.99733,0.0,0.51893]
[1777488249512,46.67,75255.69,0.0,-0.99742,0.0,0.50245]
[1777488250520,46.68,75262.33,0.0,-0.9974,0.0,0.5062]
[1777488251527,46.68,75272.29,0.0,-0.99737,0.0,0.5116]
[1777488252521,46.68,75272.29,0.0,-0.99737,0.0,0.5116]
[1777488252615,46.69,75272.97,0.0,-0.99736,0.0,0.51297]
[1777488253541,46.69,75269.17,0.0,-0.99737,0.0,0.5111]
[1777488254548,46.7,75266.23,0.0,-0.99738,0.0,0.51017]
[1777488255555,46.71,75256.54,0.0,-0.9974,0.0,0.50594]
[1777488256561,46.72,75251.06,0.0,-0.99741,0.0,0.5043]
[1777488259583,46.74,75256.01,0.0,-0.99739,0.0,0.50826]
[1777488260590,46.74,75248.88,0.0,-0.9974,0.0,0.50529]
[1777488261596,46.75,75247.43,0.0,-0.99741,0.0,0.5051]
[1777488263611,46.76,75237.37,0.0,-0.99743,0.0,0.50124]
[1777488264618,46.77,75230.38,0.0,-0.99744,0.0,0.49838]
[1777488265706,46.77,75230.38,0.0,-0.99744,0.0,0.49838]
[1777488265768,46.77,75230.38,0.0,-0.99744,0.0,0.49838]
[1777488266262,46.77,75229.22,0.0,-0.99744,0.0,0.49833]
[1777488266276,46.77,75229.22,0.0,-0.99744,0.0,0.49833]
[1777488266632,46.78,75229.71,0.0,-0.99744,0.0,0.49908]
[1777488268645,46.79,75226.76,0.0,-0.99744,0.0,0.49867]
[1777488270660,46.8,75223.81,0.0,-0.99744,0.0,0.49827]
[1777488271725,46.8,75223.81,0.0,-0.99744,0.0,0.49827]
[1777488271768,46.8,75223.81,0.0,-0.99744,0.0,0.49827]
[1777488271805,46.81,75225.92,0.0,-0.99744,0.0,0.49918]
[1777488272673,46.81,75230.16,0.0,-0.99742,0.0,0.50174]
[1777488273691,46.81,75230.16,0.0,-0.99742,0.0,0.50174]
[1777488273769,46.81,75230.16,0.0,-0.99742,0.0,0.50174]
[1777488273786,46.82,75230.32,0.0,-0.99742,0.0,0.50233]
[1777488275695,46.83,75237.46,0.0,-0.99739,0.0,0.50682]
[1777488276051,46.83,75237.46,0.0,-0.99739,0.0,0.50682]
[1777488276271,46.83,75237.46,0.0,-0.99739,0.0,0.50682]
[1777488276702,46.84,75240.29,0.0,-0.99738,0.0,0.50871]
[1777488278307,46.84,75238.51,0.0,-0.99739,0.0,0.50836]
[1777488278520,46.84,75238.51,0.0,-0.99739,0.0,0.50836]
[1777488278716,46.85,75238.77,0.0,-0.99738,0.0,0.509]
[1777488280351,46.86,75239.05,0.0,-0.99738,0.0,0.50965]
[1777488280521,46.86,75239.05,0.0,-0.99738,0.0,0.50965]
[1777488282190,46.87,75241.16,0.0,-0.99737,0.0,0.51172]
[1777488282269,46.87,75241.16,0.0,-0.99737,0.0,0.51172]
[1777488282744,46.87,75241.31,0.0,-0.99736,0.0,0.51231]
[1777488283476,46.87,75241.31,0.0,-0.99736,0.0,0.51231]
[1777488283520,46.87,75241.31,0.0,-0.99736,0.0,0.51231]
[1777488283751,46.88,75248.53,0.0,-0.99734,0.0,0.51638]
[1777488284758,46.89,75247.91,0.0,-0.99734,0.0,0.5166]
[1777488285235,46.89,75247.91,0.0,-0.99734,0.0,0.5166]
[1777488285271,46.89,75247.91,0.0,-0.99734,0.0,0.5166]
[1777488285765,46.89,75247.86,0.0,-0.99734,0.0,0.51709]
[1777488286056,46.89,75247.86,0.0,-0.99734,0.0,0.51709]
[1777488286270,46.89,75247.86,0.0,-0.99734,0.0,0.51709]
[1777488289793,46.92,75252.51,0.0,-0.99731,0.0,0.52149]
[1777488290808,46.92,75252.51,0.0,-0.99731,0.0,0.52149]
[1777488291020,46.92,75252.51,0.0,-0.99731,0.0,0.52149]
[1777488290882,46.92,75258.66,0.0,-0.99729,0.0,0.52509]
[1777488291806,46.93,75255.19,0.0,-0.9973,0.0,0.52388]
[1777488292418,46.93,75255.19,0.0,-0.9973,0.0,0.52388]
[1777488292471,46.93,75255.19,0.0,-0.9973,0.0,0.52388]
[1777488292522,46.93,75255.19,0.0,-0.9973,0.0,0.52388]
[1777488292813,46.93,75242.38,0.0,-0.99733,0.0,0.51802]
[1777488293821,46.94,75232.97,0.0,-0.99735,0.0,0.51389]
[1777488294829,46.95,75231.67,0.0,-0.99735,0.0,0.51377]
[1777488295797,46.95,75231.67,0.0,-0.99735,0.0,0.51377]
[1777488296019,46.95,75231.67,0.0,-0.99735,0.0,0.51377]
[1777488295836,46.95,75226.11,0.0,-0.99737,0.0,0.51156]
[1777488296842,46.96,75222.34,0.0,-0.99737,0.0,0.51023]
[1777488298946,46.96,75221.1,0.0,-0.99738,0.0,0.51014]
[1777488299019,46.96,75221.1,0.0,-0.99738,0.0,0.51014]
[1777488299019,46.97,75220.86,0.0,-0.99737,0.0,0.51053]
[1777488301883,46.99,75214.48,0.0,-0.99738,0.0,0.50896]
[1777488302885,46.99,75213.27,0.0,-0.99738,0.0,0.50888]
[1777488303892,46.99,75207.57,0.0,-0.9974,0.0,0.50611]
[1777488306950,46.99,75209.6,0.0,-0.99739,0.0,0.5071]
[1777488307018,46.99,75209.6,0.0,-0.99739,0.0,0.5071]
[1777488309545,46.99,75212.08,0.0,-0.99739,0.0,0.5083]
[1777488309771,46.99,75212.08,0.0,-0.99739,0.0,0.5083]
[1777488309934,46.99,75209.16,0.0,-0.99739,0.0,0.50688]
[1777488310577,46.99,75209.16,0.0,-0.99739,0.0,0.50688]
[1777488310769,46.99,75209.16,0.0,-0.99739,0.0,0.50688]
[1777488313292,46.99,75207.28,0.0,-0.9974,0.0,0.50597]
[1777488313521,46.99,75207.28,0.0,-0.9974,0.0,0.50597]
[1777488313717,46.99,75207.28,0.0,-0.9974,0.0,0.50597]
[1777488313772,46.99,75207.28,0.0,-0.9974,0.0,0.50597]
[1777488313962,46.99,75214.93,0.0,-0.99738,0.0,0.50969]
[1777488314969,46.99,75215.38,0.0,-0.99738,0.0,0.50991]
[1777488318086,46.99,75214.63,0.0,-0.99738,0.0,0.50955]
[1777488318272,46.99,75214.63,0.0,-0.99738,0.0,0.50955]
[1777488321035,47.01,75213.18,0.0,-0.99738,0.0,0.50987]
[1777488321041,47.01,75205.16,0.0,-0.9974,0.0,0.50596]
[1777488321268,47.01,75205.16,0.0,-0.9974,0.0,0.50596]
[1777488321550,47.01,75205.16,0.0,-0.9974,0.0,0.50596]
[1777488321775,47.01,75205.16,0.0,-0.9974,0.0,0.50596]
[1777488322018,47.01,75200.74,0.0,-0.99741,0.0,0.50382]
[1777488323025,47.01,75208.48,0.0,-0.99739,0.0,0.50758]
[1777488323700,47.01,75208.48,0.0,-0.99739,0.0,0.50758]
[1777488323769,47.01,75208.48,0.0,-0.99739,0.0,0.50758]
[1777488324032,47.01,75214.06,0.0,-0.99737,0.0,0.5103]
[1777488324834,47.01,75214.06,0.0,-0.99737,0.0,0.5103]
[1777488325019,47.01,75214.06,0.0,-0.99737,0.0,0.5103]
[1777488325039,47.01,75214.7,0.0,-0.99737,0.0,0.51061]
[1777488326201,47.01,75214.93,0.0,-0.99737,0.0,0.51072]
[1777488327015,47.01,75214.93,0.0,-0.99737,0.0,0.51072]
[1777488327053,47.01,75226.71,0.0,-0.99734,0.0,0.51703]
[1777488328060,47.02,75232.52,0.0,-0.99732,0.0,0.52043]
[1777488330074,47.03,75236.34,0.0,-0.9973,0.0,0.52337]
[1777488330368,47.03,75236.34,0.0,-0.9973,0.0,0.52337]
[1777488331081,47.04,75239.13,0.0,-0.99729,0.0,0.52466]
[1777488333095,47.05,75242.39,0.0,-0.99728,0.0,0.52735]
[1777488335705,47.06,75252.03,0.0,-0.99724,0.0,0.53327]
[1777488338524,47.06,75253.61,0.0,-0.99724,0.0,0.53407]
[1777488341717,47.06,75253.5,0.0,-0.99724,0.0,0.53401]
[1777488341773,47.06,75253.5,0.0,-0.99724,0.0,0.53401]
[1777488341818,47.06,75255.34,0.0,-0.99723,0.0,0.53495]
[1777488342159,47.06,75258.6,0.0,-0.99722,0.0,0.53661]
[1777488345180,47.06,75263.22,0.0,-0.99721,0.0,0.53897]
[1777488346576,47.06,75263.22,0.0,-0.99721,0.0,0.53897]
[1777488346641,47.06,75284.61,0.0,-0.99715,0.0,0.55001]
[1777488347194,47.06,75290.32,0.0,-0.99713,0.0,0.55299]
[1777488349208,47.06,75296.01,0.0,-0.99712,0.0,0.55597]
[1777488350353,47.06,75296.01,0.0,-0.99712,0.0,0.55597]
[1777488350416,47.06,75293.03,0.0,-0.99712,0.0,0.5544]
[1777488356664,47.06,75292.08,0.0,-0.99713,0.0,0.55391]
[1777488356770,47.06,75292.08,0.0,-0.99713,0.0,0.55391]
[1777488358271,47.06,75295.71,0.0,-0.99712,0.0,0.55581]
[1777488359365,47.06,75295.71,0.0,-0.99712,0.0,0.55581]
[1777488359522,47.06,75295.71,0.0,-0.99712,0.0,0.55581]
[1777488359571,47.06,75299.62,0.0,-0.9971,0.0,0.55787]
[1777488361292,47.06,75303.3,0.0,-0.99709,0.0,0.55981]
[1777488362299,47.06,75308.24,0.0,-0.99708,0.0,0.56243]
[1777488363809,47.06,75308.24,0.0,-0.99708,0.0,0.56243]
[1777488364020,47.06,75308.24,0.0,-0.99708,0.0,0.56243]
[1777488367789,47.06,75305.43,0.0,-0.99709,0.0,0.56094]
[1777488368020,47.06,75305.43,0.0,-0.99709,0.0,0.56094]
[1777488368119,47.06,75305.95,0.0,-0.99709,0.0,0.56121]
[1777488368215,47.06,75305.95,0.0,-0.99709,0.0,0.56121]
[1777488368271,47.06,75305.95,0.0,-0.99709,0.0,0.56121]
[1777488369348,47.06,75302.94,0.0,-0.99709,0.0,0.55962]
[1777488373468,47.06,75303.67,0.0,-0.99709,0.0,0.56001]
[1777488373520,47.06,75303.67,0.0,-0.99709,0.0,0.56001]
[1777488373570,47.06,75302.55,0.0,-0.9971,0.0,0.55941]
[1777488374383,47.06,75298.84,0.0,-0.99711,0.0,0.55746]
[1777488376031,47.06,75298.84,0.0,-0.99711,0.0,0.55746]
[1777488376269,47.06,75296.57,0.0,-0.99711,0.0,0.55626]
[1777488376396,47.06,75293.81,0.0,-0.99712,0.0,0.55481]
[1777488381432,47.06,75291.26,0.0,-0.99713,0.0,0.55348]
[1777488383112,47.06,75291.26,0.0,-0.99713,0.0,0.55348]
[1777488383273,47.06,75292.16,0.0,-0.99713,0.0,0.55395]
[1777488383446,47.06,75292.15,0.0,-0.99713,0.0,0.55394]
[1777488384569,47.06,75292.15,0.0,-0.99713,0.0,0.55394]
[1777488384770,47.06,75292.15,0.0,-0.99713,0.0,0.55394]
[1777488386473,47.06,75278.27,0.0,-0.99717,0.0,0.54671]
[1777488387988,47.06,75278.27,0.0,-0.99717,0.0,0.54671]
[1777488388091,47.06,75256.01,0.0,-0.99723,0.0,0.53529]
[1777488388491,47.06,75232.35,0.0,-0.9973,0.0,0.52337]
[1777488389499,47.06,75235.19,0.0,-0.99729,0.0,0.52479]
[1777488391600,47.06,75235.25,0.0,-0.99729,0.0,0.52482]
[1777488391629,47.06,75242.97,0.0,-0.99727,0.0,0.52806]
[1777488392519,47.06,75246.76,0.0,-0.99726,0.0,0.52996]
[1777488397554,47.06,75242.85,0.0,-0.99727,0.0,0.528]
[1777488400945,47.06,75242.4,0.0,-0.99727,0.0,0.52777]
[1777488401019,47.06,75242.4,0.0,-0.99727,0.0,0.52777]
[1777488401582,47.06,75247.58,0.0,-0.99726,0.0,0.53038]
[1777488403387,47.06,75249.25,0.0,-0.99726,0.0,0.53122]
[1777488403526,47.06,75249.25,0.0,-0.99726,0.0,0.53122]
[1777488403596,47.06,75252.17,0.0,-0.99725,0.0,0.5327]
[1777488404611,47.06,75252.17,0.0,-0.99725,0.0,0.5327]
[1777488404768,47.06,75252.17,0.0,-0.99725,0.0,0.5327]
[1777488404838,47.06,75255.62,0.0,-0.99724,0.0,0.53445]
[1777488406617,47.06,75258.36,0.0,-0.99723,0.0,0.53584]
[1777488408868,47.06,75256.99,0.0,-0.99723,0.0,0.53514]
[1777488409019,47.06,75256.99,0.0,-0.99723,0.0,0.53514]
[1777488409120,47.06,75256.42,0.0,-0.99723,0.0,0.53485]
[1777488409875,47.06,75256.42,0.0,-0.99723,0.0,0.53485]
[1777488410020,47.06,75256.42,0.0,-0.99723,0.0,0.53485]
[1777488412659,47.06,75265.14,0.0,-0.99721,0.0,0.5393]
[1777488413426,47.06,75265.14,0.0,-0.99721,0.0,0.5393]
[1777488413520,47.06,75265.14,0.0,-0.99721,0.0,0.5393]
[1777488413665,47.06,75267.59,0.0,-0.9972,0.0,0.54056]
[1777488414673,47.06,75266.49,0.0,-0.99721,0.0,0.53999]
[1777488415314,47.06,75266.49,0.0,-0.99721,0.0,0.53999]
[1777488415518,47.06,75266.49,0.0,-0.99721,0.0,0.53999]
[1777488418026,47.06,75263.49,0.0,-0.99721,0.0,0.53846]
[1777488418127,47.06,75263.16,0.0,-0.99722,0.0,0.53829]
[1777488418269,47.06,75263.16,0.0,-0.99722,0.0,0.53829]
[1777488418910,47.06,75263.16,0.0,-0.99722,0.0,0.53829]
[1777488419019,47.06,75263.16,0.0,-0.99722,0.0,0.53829]
[1777488421875,47.06,75267.11,0.0,-0.9972,0.0,0.54031]
[1777488422021,47.06,75267.11,0.0,-0.9972,0.0,0.54031]
[1777488422124,47.06,75267.1,0.0,-0.9972,0.0,0.54031]
[1777488422621,47.06,75267.1,0.0,-0.9972,0.0,0.54031]
[1777488422772,47.06,75267.1,0.0,-0.9972,0.0,0.54031]
[1777488423736,47.06,75263.27,0.0,-0.99721,0.0,0.53835]
[1777488426199,47.06,75261.06,0.0,-0.99722,0.0,0.53722]
[1777488426271,47.06,75261.06,0.0,-0.99722,0.0,0.53722]
[1777488426868,47.06,75261.06,0.0,-0.99722,0.0,0.53722]
[1777488427018,47.06,75261.06,0.0,-0.99722,0.0,0.53722]
[1777488427074,47.06,75261.83,0.0,-0.99722,0.0,0.53761]
[1777488428771,47.06,75273.44,0.0,-0.99719,0.0,0.54357]
[1777488429778,47.06,75277.94,0.0,-0.99717,0.0,0.54589]
[1777488430547,47.06,75277.94,0.0,-0.99717,0.0,0.54589]
[1777488430775,47.06,75277.94,0.0,-0.99717,0.0,0.54589]
[1777488430785,47.06,75280.05,0.0,-0.99717,0.0,0.54698]
[1777488435821,47.06,75278.71,0.0,-0.99717,0.0,0.54629]
[1777488437692,47.06,75279.66,0.0,-0.99717,0.0,0.54678]
[1777488437788,47.06,75279.66,0.0,-0.99717,0.0,0.54678]
[1777488437834,47.06,75284.48,0.0,-0.99715,0.0,0.54928]
[1777488438845,47.06,75306.21,0.0,-0.99709,0.0,0.56068]
[1777488439583,47.06,75306.21,0.0,-0.99709,0.0,0.56068]
[1777488439852,47.06,75327.9,0.0,-0.99702,0.0,0.57227]
[1777488440859,47.06,75350.65,0.0,-0.99695,0.0,0.58464]
[1777488441871,47.06,75346.73,0.0,-0.99696,0.0,0.58249]
[1777488442875,47.06,75330.99,0.0,-0.99701,0.0,0.57393]
[1777488443605,47.06,75330.99,0.0,-0.99701,0.0,0.57393]
[1777488443882,47.06,75334.39,0.0,-0.997,0.0,0.57577]
[1777488444889,47.06,75329.17,0.0,-0.99702,0.0,0.57295]
[1777488446908,47.06,75326.35,0.0,-0.99703,0.0,0.57143]
[1777488450931,47.06,75323.13,0.0,-0.99704,0.0,0.5697]
[1777488452945,47.06,75319.36,0.0,-0.99705,0.0,0.56701]
[1777488453952,47.06,75315.69,0.0,-0.99706,0.0,0.56505]
[1777488456274,47.06,75314.85,0.0,-0.99707,0.0,0.56461]
[1777488456521,47.06,75314.85,0.0,-0.99707,0.0,0.56461]
[1777488456977,47.06,75305.61,0.0,-0.99709,0.0,0.5597]
[1777488457980,47.06,75291.06,0.0,-0.99714,0.0,0.55206]
[1777488458989,47.06,75292.91,0.0,-0.99713,0.0,0.55302]
[1777488459996,47.06,75296.82,0.0,-0.99712,0.0,0.55507]
[1777488462015,47.06,75306.62,0.0,-0.99709,0.0,0.56024]
[1777488463020,47.06,75310.79,0.0,-0.99708,0.0,0.56245]
[1777488464027,47.06,75318.55,0.0,-0.99705,0.0,0.56658]
[1777488465033,47.06,75322.83,0.0,-0.99704,0.0,0.56887]
[1777488466550,47.06,75322.79,0.0,-0.99704,0.0,0.56885]
[1777488466769,47.06,75322.79,0.0,-0.99704,0.0,0.56885]
[1777488470069,47.06,75317.47,0.0,-0.99706,0.0,0.566]
[1777488471119,47.06,75317.47,0.0,-0.99706,0.0,0.566]
[1777488471220,47.06,75316.58,0.0,-0.99706,0.0,0.56553]
[1777488471269,47.06,75316.58,0.0,-0.99706,0.0,0.56553]
[1777488471802,47.06,75316.58,0.0,-0.99706,0.0,0.56553]
[1777488472021,47.06,75316.58,0.0,-0.99706,0.0,0.56553]
[1777488472083,47.06,75316.46,0.0,-0.99706,0.0,0.56546]
[1777488476411,47.06,75314.75,0.0,-0.99707,0.0,0.56455]
[1777488476519,47.06,75314.75,0.0,-0.99707,0.0,0.56455]
[1777488477118,47.06,75315.39,0.0,-0.99706,0.0,0.56489]
[1777488477863,47.06,75315.39,0.0,-0.99706,0.0,0.56489]
[1777488478021,47.06,75315.39,0.0,-0.99706,0.0,0.56489]
[1777488479132,47.06,75319.42,0.0,-0.99705,0.0,0.56704]
[1777488480138,47.06,75322.48,0.0,-0.99704,0.0,0.56868]
[1777488481146,47.06,75331.82,0.0,-0.99701,0.0,0.57371]
[1777488482153,47.06,75327.89,0.0,-0.99703,0.0,0.57159]
[1777488482664,47.06,75327.89,0.0,-0.99703,0.0,0.57159]
[1777488482774,47.06,75327.89,0.0,-0.99703,0.0,0.57159]
[1777488483160,47.06,75327.09,0.0,-0.99703,0.0,0.57116]
[1777488484167,47.06,75322.94,0.0,-0.99704,0.0,0.56893]
[1777488485014,47.06,75322.94,0.0,-0.99704,0.0,0.56893]
[1777488485270,47.06,75321.56,0.0,-0.99705,0.0,0.56819]
[1777488487381,47.06,75320.26,0.0,-0.99705,0.0,0.56749]
[1777488487519,47.06,75320.26,0.0,-0.99705,0.0,0.56749]
[1777488489528,47.06,75319.39,0.0,-0.99705,0.0,0.56703]
[1777488489775,47.06,75319.39,0.0,-0.99705,0.0,0.56703]
[1777488490209,47.06,75320.46,0.0,-0.99705,0.0,0.5676]
[1777488493230,47.06,75317.1,0.0,-0.99706,0.0,0.5658]
[1777488494237,47.06,75313.6,0.0,-0.99707,0.0,0.56394]
[1777488497276,47.06,75313.9,0.0,-0.99707,0.0,0.5641]
[1777488497518,47.06,75313.9,0.0,-0.99707,0.0,0.5641]
[1777488501803,47.06,75313.8,0.0,-0.99707,0.0,0.56405]
[1777488502029,47.06,75313.8,0.0,-0.99707,0.0,0.56405]
[1777488503135,47.06,75314.46,0.0,-0.99707,0.0,0.5644]
[1777488503272,47.06,75314.46,0.0,-0.99707,0.0,0.5644]
[1777488503237,47.06,75315.52,0.0,-0.99706,0.0,0.56496]
[1777488503299,47.06,75312.42,0.0,-0.99707,0.0,0.56331]
[1777488508335,47.06,75311.9,0.0,-0.99707,0.0,0.56304]
[1777488509724,47.06,75311.9,0.0,-0.99707,0.0,0.56304]
[1777488509767,47.06,75311.9,0.0,-0.99707,0.0,0.56304]
[1777488510348,47.06,75320.91,0.0,-0.99705,0.0,0.56784]
[1777488511354,47.06,75320.91,0.0,-0.99705,0.0,0.56784]
[1777488511518,47.06,75320.91,0.0,-0.99705,0.0,0.56784]
[1777488511572,47.06,75324.42,0.0,-0.99704,0.0,0.56905]
[1777488514206,47.06,75324.32,0.0,-0.99704,0.0,0.569]
[1777488514272,47.06,75324.32,0.0,-0.99704,0.0,0.569]
[1777488514377,47.06,75319.24,0.0,-0.99706,0.0,0.56628]
[1777488515696,47.06,75319.24,0.0,-0.99706,0.0,0.56628]
[1777488515769,47.06,75319.24,0.0,-0.99706,0.0,0.56628]
[1777488519169,47.06,75317.37,0.0,-0.99706,0.0,0.56528]
[1777488519268,47.06,75317.37,0.0,-0.99706,0.0,0.56528]
[1777488519270,47.06,75315.73,0.0,-0.99707,0.0,0.56441]
[1777488519435,47.06,75315.73,0.0,-0.99707,0.0,0.56441]
[1777488519520,47.06,75315.73,0.0,-0.99707,0.0,0.56441]
[1777488520473,47.06,75299.75,0.0,-0.99711,0.0,0.55595]
[1777488521446,47.06,75289.33,0.0,-0.99715,0.0,0.5505]
[1777488522453,47.06,75289.24,0.0,-0.99715,0.0,0.55045]
[1777488523460,47.06,75292.13,0.0,-0.99714,0.0,0.55196]
[1777488526851,47.06,75291.93,0.0,-0.99714,0.0,0.55185]
[1777488527018,47.06,75291.93,0.0,-0.99714,0.0,0.55185]
[1777488527120,47.06,75292.3,0.0,-0.99714,0.0,0.55205]
[1777488528715,47.06,75291.22,0.0,-0.99714,0.0,0.55148]
[1777488528771,47.06,75291.22,0.0,-0.99714,0.0,0.55148]
[1777488532523,47.06,75295.07,0.0,-0.99713,0.0,0.5535]
[1777488533755,47.06,75295.07,0.0,-0.99713,0.0,0.5535]
[1777488533777,47.06,75295.07,0.0,-0.99713,0.0,0.5535]
[1777488533856,47.06,75293.83,0.0,-0.99713,0.0,0.55285]
[1777488534537,47.06,75297.16,0.0,-0.99712,0.0,0.55459]
[1777488535439,47.06,75297.16,0.0,-0.99712,0.0,0.55459]
[1777488535517,47.06,75297.16,0.0,-0.99712,0.0,0.55459]
[1777488536551,47.06,75302.62,0.0,-0.99711,0.0,0.55746]
[1777488537562,47.06,75304.61,0.0,-0.9971,0.0,0.55851]
[1777488538576,47.06,75304.61,0.0,-0.9971,0.0,0.55851]
[1777488538769,47.06,75304.61,0.0,-0.9971,0.0,0.55851]
[1777488538836,47.06,75309.23,0.0,-0.99709,0.0,0.56095]
[1777488539575,47.06,75311.16,0.0,-0.99708,0.0,0.56198]
[1777488540606,47.06,75311.16,0.0,-0.99708,0.0,0.56198]
[1777488540770,47.06,75311.16,0.0,-0.99708,0.0,0.56198]
[1777488540880,47.06,75312.93,0.0,-0.99707,0.0,0.56292]
[1777488544980,47.06,75313.64,0.0,-0.99707,0.0,0.56329]
[1777488545019,47.06,75313.64,0.0,-0.99707,0.0,0.56329]
[1777488546472,47.06,75312.68,0.0,-0.99708,0.0,0.56278]
[1777488546519,47.06,75312.68,0.0,-0.99708,0.0,0.56278]
[1777488546625,47.06,75305.75,0.0,-0.9971,0.0,0.55911]
[1777488547805,47.06,75305.75,0.0,-0.9971,0.0,0.55911]
[1777488548019,47.06,75305.75,0.0,-0.9971,0.0,0.55911]
[1777488548638,47.06,75308.65,0.0,-0.99709,0.0,0.56065]
[1777488551152,47.06,75308.07,0.0,-0.99709,0.0,0.56034]
[1777488551274,47.06,75308.07,0.0,-0.99709,0.0,0.56034]
[1777488551254,47.06,75310.89,0.0,-0.99708,0.0,0.56183]
[1777488552134,47.06,75312.43,0.0,-0.99708,0.0,0.56265]
[1777488552798,47.06,75312.43,0.0,-0.99708,0.0,0.56265]
[1777488553019,47.06,75312.43,0.0,-0.99708,0.0,0.56265]
[1777488556064,47.06,75311.53,0.0,-0.99708,0.0,0.56217]
[1777488556270,47.06,75311.53,0.0,-0.99708,0.0,0.56217]
[1777488556120,47.06,75318.42,0.0,-0.99706,0.0,0.56584]
[1777488556744,47.06,75318.42,0.0,-0.99706,0.0,0.56584]
[1777488556770,47.06,75318.42,0.0,-0.99706,0.0,0.56584]
[1777488556779,47.06,75317.76,0.0,-0.99706,0.0,0.56549]
[1777488557704,47.06,75319.62,0.0,-0.99705,0.0,0.56648]
[1777488559259,47.06,75319.62,0.0,-0.99705,0.0,0.56648]
[1777488559267,47.06,75319.62,0.0,-0.99705,0.0,0.56648]
[1777488562328,47.06,75321.73,0.0,-0.99705,0.0,0.56761]
[1777488562520,47.06,75320.99,0.0,-0.99705,0.0,0.56721]
[1777488562739,47.06,75320.18,0.0,-0.99705,0.0,0.56678]
[1777488563746,47.06,75321.62,0.0,-0.99705,0.0,0.56755]
[1777488564753,47.06,75319.22,0.0,-0.99706,0.0,0.56627]
[1777488565760,47.06,75323.15,0.0,-0.99704,0.0,0.56837]
[1777488567264,47.06,75323.15,0.0,-0.99704,0.0,0.56837]
[1777488567290,47.06,75325.57,0.0,-0.99704,0.0,0.56967]
[1777488567524,47.06,75325.57,0.0,-0.99704,0.0,0.56967]
[1777488567774,47.06,75323.87,0.0,-0.99704,0.0,0.56875]
[1777488568782,47.06,75321.51,0.0,-0.99705,0.0,0.56749]
[1777488569792,47.06,75323.42,0.0,-0.99704,0.0,0.56851]
[1777488570795,47.06,75317.82,0.0,-0.99706,0.0,0.56552]
[1777488572206,47.06,75317.82,0.0,-0.99706,0.0,0.56552]
[1777488572272,47.06,75317.82,0.0,-0.99706,0.0,0.56552]
[1777488572252,47.06,75312.56,0.0,-0.99708,0.0,0.56205]
[1777488574783,47.06,75313.51,0.0,-0.99708,0.0,0.56256]
[1777488575018,47.06,75313.51,0.0,-0.99708,0.0,0.56256]
[1777488575830,47.06,75311.84,0.0,-0.99708,0.0,0.56167]
[1777488577844,47.06,75309.54,0.0,-0.99709,0.0,0.56045]
[1777488578852,47.06,75300.72,0.0,-0.99711,0.0,0.5558]
[1777488579772,47.06,75300.72,0.0,-0.99711,0.0,0.5558]
[1777488579859,47.06,75302.36,0.0,-0.99711,0.0,0.55666]
[1777488580866,47.06,75301.78,0.0,-0.99711,0.0,0.55636]
[1777488582548,47.06,75304.13,0.0,-0.9971,0.0,0.55759]
[1777488582768,47.06,75304.13,0.0,-0.9971,0.0,0.55759]
[1777488582879,47.06,75307.22,0.0,-0.9971,0.0,0.55923]
[1777488584894,47.06,75309.73,0.0,-0.99709,0.0,0.56055]
[1777488586472,47.06,75309.25,0.0,-0.99709,0.0,0.5603]
[1777488586519,47.06,75309.25,0.0,-0.99709,0.0,0.5603]
[1777488586789,47.06,75309.25,0.0,-0.99709,0.0,0.5603]
[1777488587017,47.06,75309.25,0.0,-0.99709,0.0,0.5603]
[1777488587119,47.06,75308.64,0.0,-0.99709,0.0,0.55998]
[1777488588921,47.06,75303.2,0.0,-0.99711,0.0,0.5571]
[1777488589797,47.06,75303.2,0.0,-0.99711,0.0,0.5571]
[1777488590019,47.06,75303.2,0.0,-0.99711,0.0,0.5571]
[1777488594351,47.06,75299.88,0.0,-0.99712,0.0,0.55536]
[1777488593957,47.06,75294.27,0.0,-0.99713,0.0,0.55242]
[1777488594523,47.06,75294.27,0.0,-0.99713,0.0,0.55242]
[1777488596480,47.06,75291.77,0.0,-0.99714,0.0,0.55111]
[1777488596519,47.06,75291.77,0.0,-0.99714,0.0,0.55111]
[1777488596978,47.06,75292.03,0.0,-0.99714,0.0,0.55125]
[1777488599318,47.06,75291.85,0.0,-0.99714,0.0,0.55116]
[1777488599520,47.06,75291.56,0.0,-0.99714,0.0,0.551]
[1777488602423,47.06,75293.64,0.0,-0.99714,0.0,0.55209]
[1777488602520,47.06,75293.64,0.0,-0.99714,0.0,0.55209]
[1777488602698,47.06,75293.64,0.0,-0.99714,0.0,0.55209]
[1777488602770,47.06,75293.64,0.0,-0.99714,0.0,0.55209]
[1777488603021,47.06,75294.02,0.0,-0.99713,0.0,0.55229]
[1777488605034,47.06,75291.14,0.0,-0.99714,0.0,0.55079]
[1777488605575,47.06,75291.14,0.0,-0.99714,0.0,0.55079]
[1777488605770,47.06,75291.14,0.0,-0.99714,0.0,0.55079]
[1777488611087,47.06,75301.37,0.0,-0.99711,0.0,0.55614]
[1777488611724,47.06,75301.37,0.0,-0.99711,0.0,0.55614]
[1777488611768,47.06,75301.37,0.0,-0.99711,0.0,0.55614]
[1777488612094,47.06,75304.93,0.0,-0.9971,0.0,0.55802]
[1777488613336,47.06,75304.93,0.0,-0.9971,0.0,0.55802]
[1777488613521,47.06,75303.21,0.0,-0.99711,0.0,0.55711]
[1777488614288,47.06,75303.21,0.0,-0.99711,0.0,0.55711]
[1777488614389,47.06,75304.22,0.0,-0.9971,0.0,0.55764]
[1777488614518,47.06,75304.22,0.0,-0.9971,0.0,0.55764]
[1777488616410,47.06,75305.87,0.0,-0.9971,0.0,0.55851]
[1777488616519,47.06,75305.87,0.0,-0.9971,0.0,0.55851]
[1777488618741,47.06,75308.7,0.0,-0.99709,0.0,0.56001]
[1777488618771,47.06,75308.7,0.0,-0.99709,0.0,0.56001]
[1777488619144,47.06,75307.13,0.0,-0.9971,0.0,0.55918]
[1777488619891,47.06,75307.13,0.0,-0.9971,0.0,0.55918]
[1777488620018,47.06,75307.13,0.0,-0.9971,0.0,0.55918]
[1777488621168,47.06,75312.78,0.0,-0.99708,0.0,0.56217]
[1777488622165,47.06,75328.29,0.0,-0.99703,0.0,0.57045]
[1777488623172,47.06,75330.63,0.0,-0.99702,0.0,0.57171]
[1777488624338,47.06,75330.63,0.0,-0.99702,0.0,0.57171]
[1777488624179,47.06,75333.62,0.0,-0.99702,0.0,0.57332]
[1777488625186,47.06,75346.96,0.0,-0.99697,0.0,0.58056]
[1777488626194,47.06,75348.54,0.0,-0.99697,0.0,0.58142]
[1777488627200,47.06,75353.13,0.0,-0.99695,0.0,0.58394]
[1777488628323,47.06,75353.13,0.0,-0.99695,0.0,0.58394]
[1777488631234,47.06,75346.73,0.0,-0.99698,0.0,0.57975]
[1777488632238,47.06,75342.68,0.0,-0.99699,0.0,0.57755]
[1777488636444,47.06,75343.95,0.0,-0.99699,0.0,0.57824]
[1777488636523,47.06,75343.95,0.0,-0.99699,0.0,0.57824]
[1777488638340,47.06,75344.42,0.0,-0.99699,0.0,0.5785]
[1777488638371,47.06,75344.92,0.0,-0.99698,0.0,0.57877]
[1777488638525,47.06,75344.92,0.0,-0.99698,0.0,0.57877]
[1777488640294,47.06,75350.82,0.0,-0.99697,0.0,0.58199]
[1777488641301,47.06,75366.62,0.0,-0.99692,0.0,0.59068]
[1777488642308,47.06,75369.54,0.0,-0.99691,0.0,0.5923]
[1777488646804,47.06,75366.79,0.0,-0.99692,0.0,0.59077]
[1777488647018,47.06,75366.79,0.0,-0.99692,0.0,0.59077]
[1777488649358,47.06,75376.77,0.0,-0.99688,0.0,0.59632]
[1777488649796,47.06,75376.77,0.0,-0.99688,0.0,0.59632]
[1777488650018,47.06,75376.77,0.0,-0.99688,0.0,0.59632]
[1777488650365,47.06,75377.18,0.0,-0.99688,0.0,0.59655]
[1777488653386,47.06,75376.88,0.0,-0.99688,0.0,0.59638]
[1777488653434,47.06,75376.62,0.0,-0.99688,0.0,0.59624]
[1777488653517,47.06,75376.62,0.0,-0.99688,0.0,0.59624]
[1777488656408,47.06,75383.26,0.0,-0.99686,0.0,0.59996]
[1777488657415,47.06,75380.93,0.0,-0.99687,0.0,0.59865]
[1777488658864,47.06,75378.95,0.0,-0.99688,0.0,0.59754]
[1777488659408,47.06,75378.95,0.0,-0.99688,0.0,0.59754]
[1777488662399,47.06,75376.95,0.0,-0.99688,0.0,0.59642]
[1777488662450,47.06,75370.68,0.0,-0.9969,0.0,0.59293]
[1777488662522,47.06,75370.68,0.0,-0.9969,0.0,0.59293]
[1777488664432,47.06,75370.68,0.0,-0.9969,0.0,0.59293]
[1777488664518,47.06,75372.74,0.0,-0.9969,0.0,0.59408]
[1777488664588,47.06,75378.92,0.0,-0.99688,0.0,0.59752]
[1777488669455,47.06,75379.68,0.0,-0.99687,0.0,0.59795]
[1777488669521,47.06,75378.51,0.0,-0.99688,0.0,0.5973]
[1777488669622,47.06,75378.77,0.0,-0.99688,0.0,0.59744]
[1777488670679,47.06,75378.77,0.0,-0.99688,0.0,0.59744]
[1777488670770,47.06,75378.77,0.0,-0.99688,0.0,0.59744]
[1777488673527,47.06,75374.06,0.0,-0.99689,0.0,0.59481]
[1777488676327,47.06,75373.99,0.0,-0.99689,0.0,0.59477]
[1777488676520,47.06,75374.24,0.0,-0.99689,0.0,0.59491]
[1777488676797,47.06,75374.24,0.0,-0.99689,0.0,0.59491]
[1777488677018,47.06,75374.24,0.0,-0.99689,0.0,0.59491]
[1777488677119,47.06,75372.32,0.0,-0.9969,0.0,0.59384]
[1777488678640,47.06,75370.54,0.0,-0.9969,0.0,0.59285]
[1777488678769,47.06,75370.54,0.0,-0.9969,0.0,0.59285]
[1777488679569,47.06,75363.61,0.0,-0.99693,0.0,0.58901]
[1777488681766,47.06,75362.29,0.0,-0.99693,0.0,0.58829]
[1777488682019,47.06,75362.29,0.0,-0.99693,0.0,0.58829]
[1777488683414,47.06,75361.96,0.0,-0.99693,0.0,0.5881]
[1777488683525,47.06,75360.61,0.0,-0.99693,0.0,0.58736]
[1777488684148,47.06,75360.61,0.0,-0.99693,0.0,0.58736]
[1777488684270,47.06,75360.61,0.0,-0.99693,0.0,0.58736]
[1777488684332,47.06,75361.58,0.0,-0.99693,0.0,0.58789]
[1777488685611,47.06,75365.01,0.0,-0.99692,0.0,0.58979]
[1777488688286,47.06,75365.25,0.0,-0.99692,0.0,0.58992]
[1777488688523,47.06,75367.62,0.0,-0.99691,0.0,0.59123]
[1777488690326,47.06,75365.84,0.0,-0.99692,0.0,0.59025]
[1777488690366,47.06,75365.2,0.0,-0.99692,0.0,0.58989]
[1777488690518,47.06,75365.2,0.0,-0.99692,0.0,0.58989]
[1777488692579,47.06,75366.29,0.0,-0.99692,0.0,0.5898]
[1777488692663,47.06,75369.42,0.0,-0.99691,0.0,0.59154]
[1777488693670,47.06,75373.92,0.0,-0.9969,0.0,0.59404]
[1777488696333,47.06,75375.21,0.0,-0.99689,0.0,0.59476]
[1777488696428,47.06,75367.84,0.0,-0.99692,0.0,0.59066]
[1777488702341,47.06,75370.37,0.0,-0.99691,0.0,0.59206]
[1777488702431,47.06,75370.14,0.0,-0.99691,0.0,0.59194]
[1777488702531,47.06,75370.14,0.0,-0.99691,0.0,0.59194]
[1777488704078,47.06,75370.94,0.0,-0.99691,0.0,0.59238]
[1777488704207,47.06,75370.94,0.0,-0.99691,0.0,0.59238]
[1777488704254,47.06,75367.17,0.0,-0.99692,0.0,0.59029]
[1777488704747,47.06,75356.55,0.0,-0.99695,0.0,0.58444]
[1777488705755,47.06,75353.21,0.0,-0.99696,0.0,0.58261]
[1777488707581,47.06,75354.31,0.0,-0.99696,0.0,0.58321]
[1777488707787,47.06,75354.31,0.0,-0.99696,0.0,0.58321]
[1777488707864,47.06,75353.33,0.0,-0.99696,0.0,0.58267]
[1777488709630,47.06,75354.34,0.0,-0.99696,0.0,0.58323]
[1777488709783,47.06,75364.0,0.0,-0.99693,0.0,0.58854]
[1777488710790,47.06,75368.51,0.0,-0.99691,0.0,0.59103]
[1777488711796,47.06,75373.22,0.0,-0.9969,0.0,0.59413]
[1777488713287,47.06,75373.22,0.0,-0.9969,0.0,0.59413]
[1777488716835,47.09,75364.72,0.0,-0.99691,0.0,0.59178]
[1777488717842,47.09,75363.33,0.0,-0.99691,0.0,0.59149]
[1777488721584,47.11,75366.03,0.0,-0.99689,0.0,0.59443]
[1777488721769,47.11,75366.03,0.0,-0.99689,0.0,0.59443]
[1777488721870,47.11,75366.69,0.0,-0.99689,0.0,0.59528]
[1777488723129,47.11,75366.69,0.0,-0.99689,0.0,0.59528]
[1777488723272,47.11,75366.69,0.0,-0.99689,0.0,0.59528]
[1777488723884,47.12,75375.98,0.0,-0.99685,0.0,0.60143]
[1777488726138,47.13,75375.88,0.0,-0.99685,0.0,0.60185]
[1777488726268,47.13,75375.88,0.0,-0.99685,0.0,0.60185]
[1777488726330,47.14,75372.07,0.0,-0.99686,0.0,0.60064]
[1777488726866,47.14,75372.07,0.0,-0.99686,0.0,0.60064]
[1777488727023,47.14,75372.07,0.0,-0.99686,0.0,0.60064]
[1777488727111,47.14,75370.95,0.0,-0.99686,0.0,0.60048]
[1777488728961,47.14,75368.48,0.0,-0.99687,0.0,0.59909]
[1777488729026,47.14,75368.48,0.0,-0.99687,0.0,0.59909]
[1777488729062,47.15,75365.3,0.0,-0.99687,0.0,0.59778]
[1777488729926,47.15,75357.38,0.0,-0.9969,0.0,0.59384]
[1777488731238,47.15,75357.38,0.0,-0.9969,0.0,0.59384]
[1777488731304,47.16,75350.65,0.0,-0.99691,0.0,0.59106]
[1777488731765,47.16,75350.65,0.0,-0.99691,0.0,0.59106]
[1777488732025,47.16,75350.65,0.0,-0.99691,0.0,0.59106]
[1777488732120,47.17,75351.37,0.0,-0.99691,0.0,0.59194]
[1777488736978,47.19,75346.55,0.0,-0.99691,0.0,0.59119]
[1777488737986,47.19,75343.78,0.0,-0.99692,0.0,0.59013]
[1777488739999,47.2,75348.27,0.0,-0.9969,0.0,0.59358]
[1777488741007,47.21,75351.73,0.0,-0.99688,0.0,0.59598]
[1777488742014,47.21,75354.56,0.0,-0.99687,0.0,0.59804]
[1777488743021,47.22,75357.43,0.0,-0.99686,0.0,0.60012]
[1777488745931,47.23,75357.42,0.0,-0.99685,0.0,0.60105]
[1777488749648,47.25,75356.27,0.0,-0.99685,0.0,0.60227]
[1777488749770,47.25,75356.27,0.0,-0.99685,0.0,0.60227]
[1777488750070,47.26,75356.04,0.0,-0.99684,0.0,0.60307]
[1777488755082,47.28,75355.55,0.0,-0.99684,0.0,0.60394]
[1777488755776,47.28,75353.67,0.0,-0.99684,0.0,0.60335]
[1777488757358,47.29,75355.57,0.0,-0.99683,0.0,0.60488]
[1777488757518,47.29,75355.57,0.0,-0.99683,0.0,0.60488]
[1777488757555,47.29,75354.93,0.0,-0.99683,0.0,0.60498]
[1777488758783,47.3,75356.84,0.0,-0.99682,0.0,0.60652]
[1777488759019,47.3,75356.84,0.0,-0.99682,0.0,0.60652]
[1777488762154,47.31,75361.04,0.0,-0.9968,0.0,0.61072]
[1777488764787,47.32,75363.03,0.0,-0.99679,0.0,0.61276]
[1777488764847,47.32,75363.03,0.0,-0.99679,0.0,0.61276]
[1777488765018,47.32,75363.03,0.0,-0.99679,0.0,0.61276]
[1777488765175,47.33,75363.13,0.0,-0.99678,0.0,0.61326]
[1777488769204,47.35,75351.88,0.0,-0.99681,0.0,0.60867]
[1777488770545,47.35,75351.88,0.0,-0.99681,0.0,0.60867]
[1777488770210,47.35,75351.4,0.0,-0.99681,0.0,0.60885]
[1777488770724,47.35,75351.4,0.0,-0.99681,0.0,0.60885]
[1777488770771,47.35,75351.4,0.0,-0.99681,0.0,0.60885]
[1777488771217,47.35,75353.97,0.0,-0.9968,0.0,0.6103]
[1777488772225,47.36,75358.26,0.0,-0.99678,0.0,0.61365]
[1777488773234,47.36,75368.4,0.0,-0.99674,0.0,0.61989]
[1777488774241,47.37,75374.19,0.0,-0.99672,0.0,0.62366]
[1777488776257,47.38,75377.94,0.0,-0.99671,0.0,0.62669]
[1777488777263,47.38,75381.86,0.0,-0.99669,0.0,0.6294]
[1777488778770,47.39,75382.57,0.0,-0.99669,0.0,0.63023]
[1777488779022,47.39,75382.57,0.0,-0.99669,0.0,0.63023]
[1777488779277,47.39,75381.99,0.0,-0.99668,0.0,0.63032]
[1777488781236,47.4,75384.6,0.0,-0.99667,0.0,0.63226]
[1777488781268,47.4,75384.6,0.0,-0.99667,0.0,0.63226]
[1777488783305,47.41,75389.55,0.0,-0.99665,0.0,0.63641]
[1777488784312,47.41,75393.54,0.0,-0.99663,0.0,0.63917]
[1777488787333,47.42,75403.22,0.0,-0.99659,0.0,0.64612]
[1777488788340,47.43,75406.27,0.0,-0.99658,0.0,0.64833]
[1777488791527,47.44,75404.92,0.0,-0.99658,0.0,0.64832]
[1777488791718,47.44,75405.6,0.0,-0.99658,0.0,0.64912]
[1777488791775,47.44,75405.6,0.0,-0.99658,0.0,0.64912]
[1777488792368,47.44,75405.95,0.0,-0.99657,0.0,0.64973]
[1777488796681,47.46,75403.36,0.0,-0.99657,0.0,0.64977]
[1777488796771,47.46,75403.36,0.0,-0.99657,0.0,0.64977]
[1777488796788,47.46,75403.36,0.0,-0.99657,0.0,0.64977]
[1777488797022,47.46,75403.36,0.0,-0.99657,0.0,0.64977]
[1777488797404,47.46,75404.46,0.0,-0.99657,0.0,0.65082]
[1777488801648,47.48,75403.59,0.0,-0.99656,0.0,0.65188]
[1777488801775,47.48,75403.59,0.0,-0.99656,0.0,0.65188]
[1777488801877,47.48,75403.59,0.0,-0.99656,0.0,0.65188]
[1777488802019,47.48,75403.59,0.0,-0.99656,0.0,0.65188]
[1777488802439,47.48,75401.86,0.0,-0.99656,0.0,0.65124]
[1777488804845,47.49,75403.23,0.0,-0.99655,0.0,0.65285]
[1777488805022,47.49,75403.23,0.0,-0.99655,0.0,0.65285]
[1777488805127,47.49,75403.23,0.0,-0.99655,0.0,0.65285]
[1777488805269,47.49,75403.23,0.0,-0.99655,0.0,0.65285]
[1777488805460,47.49,75402.64,0.0,-0.99655,0.0,0.65289]
[1777488806467,47.5,75405.43,0.0,-0.99654,0.0,0.65496]
[1777488807193,47.5,75405.43,0.0,-0.99654,0.0,0.65496]
[1777488807268,47.5,75405.43,0.0,-0.99654,0.0,0.65496]
[1777488807339,47.5,75405.43,0.0,-0.99654,0.0,0.65496]
[1777488807519,47.5,75405.43,0.0,-0.99654,0.0,0.65496]
[1777488807579,47.5,75407.65,0.0,-0.99653,0.0,0.65668]
[1777488810495,47.51,75410.76,0.0,-0.99651,0.0,0.65972]
[1777488810836,47.51,75410.76,0.0,-0.99651,0.0,0.65972]
[1777488810911,47.51,75410.76,0.0,-0.99651,0.0,0.65972]
[1777488811042,47.51,75410.76,0.0,-0.99651,0.0,0.65972]
[1777488811502,47.52,75413.11,0.0,-0.99651,0.0,0.66077]
[1777488812509,47.52,75417.58,0.0,-0.99649,0.0,0.66386]
[1777488814760,47.53,75417.05,0.0,-0.99649,0.0,0.66429]
[1777488814774,47.53,75417.05,0.0,-0.99649,0.0,0.66429]
[1777488815530,47.53,75409.78,0.0,-0.99651,0.0,0.66027]
[1777488816538,47.54,75405.92,0.0,-0.99652,0.0,0.65832]
[1777488817030,47.54,75405.92,0.0,-0.99652,0.0,0.65832]
[1777488817271,47.54,75405.92,0.0,-0.99652,0.0,0.65832]
[1777488821573,47.55,75408.77,0.0,-0.9965,0.0,0.66197]
[1777488822644,47.56,75410.96,0.0,-0.99649,0.0,0.66368]
[1777488822772,47.56,75410.96,0.0,-0.99649,0.0,0.66368]
[1777488823119,47.56,75410.96,0.0,-0.99649,0.0,0.66368]
[1777488823270,47.56,75410.96,0.0,-0.99649,0.0,0.66368]
[1777488823587,47.56,75412.29,0.0,-0.99648,0.0,0.66486]
[1777488825563,47.57,75410.47,0.0,-0.99649,0.0,0.66414]
[1777488825600,47.57,75409.54,0.0,-0.99649,0.0,0.66395]
[1777488825769,47.57,75409.54,0.0,-0.99649,0.0,0.66395]
[1777488828508,47.58,75409.52,0.0,-0.99648,0.0,0.66469]
[1777488828519,47.58,75409.52,0.0,-0.99648,0.0,0.66469]
[1777488832650,47.59,75401.42,0.0,-0.9965,0.0,0.66167]
[1777488833720,47.59,75401.42,0.0,-0.9965,0.0,0.66167]
[1777488833770,47.59,75401.42,0.0,-0.9965,0.0,0.66167]
[1777488834292,47.59,75401.42,0.0,-0.9965,0.0,0.66167]
[1777488834523,47.59,75401.42,0.0,-0.9965,0.0,0.66167]
[1777488834571,47.6,75398.09,0.0,-0.99651,0.0,0.66043]
[1777488838430,47.61,75399.73,0.0,-0.9965,0.0,0.66219]
[1777488838518,47.61,75399.73,0.0,-0.9965,0.0,0.66219]
[1777488838554,47.61,75399.73,0.0,-0.9965,0.0,0.66219]
[1777488838531,47.62,75403.31,0.0,-0.99648,0.0,0.66511]
[1777488838771,47.62,75403.31,0.0,-0.99648,0.0,0.66511]
[1777488841504,47.62,75407.33,0.0,-0.99646,0.0,0.66793]
[1777488841511,47.62,75407.33,0.0,-0.99646,0.0,0.66793]
[1777488841519,47.62,75407.33,0.0,-0.99646,0.0,0.66793]
[1777488841601,47.63,75410.75,0.0,-0.99645,0.0,0.67076]
[1777488844410,47.63,75411.72,0.0,-0.99644,0.0,0.67171]
[1777488844519,47.63,75411.72,0.0,-0.99644,0.0,0.67171]
[1777488844611,47.64,75409.55,0.0,-0.99645,0.0,0.67112]
[1777488845438,47.64,75409.55,0.0,-0.99645,0.0,0.67112]
[1777488845518,47.64,75409.55,0.0,-0.99645,0.0,0.67112]
[1777488845534,47.64,75406.46,0.0,-0.99645,0.0,0.66961]
[1777488847435,47.64,75404.45,0.0,-0.99646,0.0,0.66838]
[1777488847482,47.64,75404.45,0.0,-0.99646,0.0,0.66838]
[1777488847584,47.65,75403.14,0.0,-0.99646,0.0,0.66833]
[1777488847755,47.65,75406.64,0.0,-0.99645,0.0,0.67046]
[1777488848761,47.65,75410.27,0.0,-0.99643,0.0,0.67305]
[1777488851045,47.66,75411.76,0.0,-0.99643,0.0,0.67433]
[1777488854804,47.67,75415.54,0.0,-0.9964,0.0,0.67846]
[1777488855696,47.67,75415.54,0.0,-0.9964,0.0,0.67846]
[1777488855768,47.67,75415.54,0.0,-0.9964,0.0,0.67846]
[1777488855821,47.67,75415.54,0.0,-0.9964,0.0,0.67846]
[1777488856021,47.67,75415.54,0.0,-0.9964,0.0,0.67846]
[1777488856113,47.68,75416.14,0.0,-0.9964,0.0,0.67918]
[1777488861685,47.69,75416.7,0.0,-0.99639,0.0,0.68129]
[1777488861739,47.69,75416.7,0.0,-0.99639,0.0,0.68129]
[1777488861769,47.69,75416.7,0.0,-0.99639,0.0,0.68129]
[1777488861853,47.7,75416.74,0.0,-0.99638,0.0,0.68167]
[1777488865338,47.7,75415.66,0.0,-0.99638,0.0,0.6817]
[1777488865433,47.7,75415.66,0.0,-0.99638,0.0,0.6817]
[1777488865520,47.7,75415.66,0.0,-0.99638,0.0,0.6817]
[1777488865591,47.71,75413.77,0.0,-0.99639,0.0,0.68124]
[1777488865882,47.71,75409.09,0.0,-0.9964,0.0,0.67835]
[1777488868492,47.71,75409.93,0.0,-0.9964,0.0,0.67923]
[1777488868517,47.71,75409.93,0.0,-0.9964,0.0,0.67923]
[1777488868534,47.72,75408.87,0.0,-0.9964,0.0,0.67929]
[1777488868803,47.72,75408.87,0.0,-0.9964,0.0,0.67929]
[1777488869020,47.72,75408.87,0.0,-0.9964,0.0,0.67929]
[1777488875305,47.73,75409.36,0.0,-0.99639,0.0,0.68024]
[1777488875469,47.73,75409.36,0.0,-0.99639,0.0,0.68024]
[1777488875523,47.73,75409.36,0.0,-0.99639,0.0,0.68024]
[1777488875619,47.74,75408.88,0.0,-0.99639,0.0,0.681]
[1777488878709,47.75,75409.28,0.0,-0.99638,0.0,0.68195]
[1777488878775,47.75,75409.28,0.0,-0.99638,0.0,0.68195]
[1777488878794,47.75,75409.28,0.0,-0.99638,0.0,0.68195]
[1777488879020,47.75,75409.28,0.0,-0.99638,0.0,0.68195]
[1777488879021,47.75,75410.64,0.0,-0.99637,0.0,0.68315]
[1777488881140,47.76,75410.44,0.0,-0.99637,0.0,0.68337]
[1777488881254,47.76,75410.44,0.0,-0.99637,0.0,0.68337]
[1777488881274,47.76,75410.44,0.0,-0.99637,0.0,0.68337]
[1777488881356,47.76,75411.63,0.0,-0.99636,0.0,0.68481]
[1777488884142,47.77,75411.18,0.0,-0.99636,0.0,0.68487]
[1777488884193,47.77,75411.18,0.0,-0.99636,0.0,0.68487]
[1777488884280,47.77,75411.18,0.0,-0.99636,0.0,0.68487]
[1777488884294,47.77,75409.16,0.0,-0.99637,0.0,0.68431]
[1777488889825,47.79,75409.5,0.0,-0.99636,0.0,0.68591]
[1777488889922,47.79,75409.5,0.0,-0.99636,0.0,0.68591]
[1777488890018,47.79,75409.5,0.0,-0.99636,0.0,0.68591]
[1777488890051,47.79,75409.1,0.0,-0.99636,0.0,0.686]
[1777488895086,47.81,75409.28,0.0,-0.99635,0.0,0.68783]
[1777488896264,47.81,75409.28,0.0,-0.99635,0.0,0.68783]
[1777488896365,47.81,75409.28,0.0,-0.99635,0.0,0.68783]
[1777488896521,47.81,75409.28,0.0,-0.99635,0.0,0.68783]
[1777488896524,47.81,75409.25,0.0,-0.99634,0.0,0.68849]
[1777488900228,47.82,75409.11,0.0,-0.99634,0.0,0.68909]
[1777488900272,47.82,75409.11,0.0,-0.99634,0.0,0.68909]
[1777488900284,47.82,75409.11,0.0,-0.99634,0.0,0.68909]
[1777488900520,47.82,75409.11,0.0,-0.99634,0.0,0.68909]
[1777488900599,47.83,75409.48,0.0,-0.99633,0.0,0.69]
[1777488905391,47.84,75411.15,0.0,-0.99632,0.0,0.69205]
[1777488905447,47.84,75411.15,0.0,-0.99632,0.0,0.69205]
[1777488905518,47.84,75411.15,0.0,-0.99632,0.0,0.69205]
[1777488905531,47.84,75411.99,0.0,-0.99631,0.0,0.69325]
[1777488911199,47.86,75411.09,0.0,-0.99631,0.0,0.69434]
[1777488913322,47.86,75412.02,0.0,-0.9963,0.0,0.69525]
[1777488913453,47.86,75412.02,0.0,-0.9963,0.0,0.69525]
[1777488913523,47.86,75412.02,0.0,-0.9963,0.0,0.69525]
[1777488913608,47.87,75411.17,0.0,-0.9963,0.0,0.69538]
[1777488918219,47.88,75412.07,0.0,-0.99629,0.0,0.69726]
[1777488918271,47.88,75412.07,0.0,-0.99629,0.0,0.69726]
[1777488922349,47.89,75413.29,0.0,-0.99628,0.0,0.69933]
[1777488922519,47.89,75413.29,0.0,-0.99628,0.0,0.69933]
[1777488922522,47.9,75413.23,0.0,-0.99628,0.0,0.69962]
[1777488922855,47.9,75413.23,0.0,-0.99628,0.0,0.69962]
[1777488923024,47.9,75413.23,0.0,-0.99628,0.0,0.69962]
[1777488927157,47.91,75417.11,0.0,-0.99625,0.0,0.70335]
[1777488927282,47.91,75417.11,0.0,-0.99625,0.0,0.70335]
[1777488927291,47.91,75417.11,0.0,-0.99625,0.0,0.70335]
[1777488927520,47.91,75417.11,0.0,-0.99625,0.0,0.70335]
[1777488927621,47.91,75417.57,0.0,-0.99625,0.0,0.70395]
[1777488928318,47.91,75421.89,0.0,-0.99623,0.0,0.70701]
[1777488929325,47.91,75450.88,0.0,-0.99612,0.0,0.72564]
[1777488929829,47.91,75450.88,0.0,-0.99612,0.0,0.72564]
[1777488930332,47.94,75457.05,0.0,-0.99608,0.0,0.73307]
[1777488931339,47.95,75453.15,0.0,-0.9961,0.0,0.72996]
[1777488932704,47.95,75453.15,0.0,-0.9961,0.0,0.72996]
[1777488932346,47.95,75443.2,0.0,-0.99613,0.0,0.72376]
[1777488933354,47.95,75442.62,0.0,-0.99613,0.0,0.72367]
[1777488935367,47.96,75440.23,0.0,-0.99614,0.0,0.72268]
[1777488936374,47.96,75432.61,0.0,-0.99617,0.0,0.71804]
[1777488937381,47.96,75437.42,0.0,-0.99615,0.0,0.72143]
[1777488938388,47.97,75440.02,0.0,-0.99614,0.0,0.7234]
[1777488939395,47.97,75446.81,0.0,-0.99611,0.0,0.72809]
[1777488940401,47.97,75447.63,0.0,-0.9961,0.0,0.72889]
[1777488942543,47.97,75447.52,0.0,-0.9961,0.0,0.72909]
[1777488942654,47.98,75447.29,0.0,-0.9961,0.0,0.72921]
[1777488942776,47.98,75447.29,0.0,-0.9961,0.0,0.72921]
[1777488943428,47.98,75459.69,0.0,-0.99605,0.0,0.7376]
[1777488944436,47.98,75465.55,0.0,-0.99603,0.0,0.74172]
[1777488945443,47.98,75468.1,0.0,-0.99602,0.0,0.74366]
[1777488946449,47.98,75470.96,0.0,-0.996,0.0,0.7458]
[1777488946775,47.98,75470.96,0.0,-0.996,0.0,0.7458]
[1777488947457,47.99,75472.39,0.0,-0.996,0.0,0.74699]
[1777488949831,47.99,75470.79,0.0,-0.996,0.0,0.7464]
[1777488950023,47.99,75470.79,0.0,-0.996,0.0,0.7464]
[1777488952492,48.0,75468.48,0.0,-0.99601,0.0,0.74557]
[1777488953344,48.0,75468.48,0.0,-0.99601,0.0,0.74557]
[1777488953417,48.0,75468.48,0.0,-0.99601,0.0,0.74557]
[1777488953520,48.0,75468.48,0.0,-0.99601,0.0,0.74557]
[1777488953622,48.0,75465.85,0.0,-0.99601,0.0,0.74406]
[1777488954506,48.0,75463.4,0.0,-0.99602,0.0,0.74268]
[1777488959163,48.01,75463.25,0.0,-0.99602,0.0,0.74356]
[1777488959269,48.01,75463.25,0.0,-0.99602,0.0,0.74356]
[1777488959270,48.01,75463.25,0.0,-0.99602,0.0,0.74356]
[1777488959523,48.01,75463.25,0.0,-0.99602,0.0,0.74356]
[1777488959541,48.01,75462.99,0.0,-0.99602,0.0,0.74363]
[1777488962562,48.02,75460.5,0.0,-0.99602,0.0,0.74271]
[1777488963569,48.02,75463.65,0.0,-0.99601,0.0,0.74504]
[1777488964457,48.02,75463.65,0.0,-0.99601,0.0,0.74504]
[1777488964518,48.02,75463.65,0.0,-0.99601,0.0,0.74504]
[1777488964625,48.02,75463.65,0.0,-0.99601,0.0,0.74504]
[1777488964726,48.02,75463.12,0.0,-0.99601,0.0,0.74493]
[1777488969142,48.03,75463.98,0.0,-0.996,0.0,0.74646]
[1777488969269,48.03,75463.98,0.0,-0.996,0.0,0.74646]
[1777488971126,48.04,75462.07,0.0,-0.996,0.0,0.74567]
[1777488971276,48.04,75462.07,0.0,-0.996,0.0,0.74567]
[1777488971434,48.04,75462.07,0.0,-0.996,0.0,0.74567]
[1777488971519,48.04,75462.07,0.0,-0.996,0.0,0.74567]
[1777488971625,48.04,75451.95,0.0,-0.99604,0.0,0.73923]
[1777488972633,48.04,75448.06,0.0,-0.99606,0.0,0.73692]
[1777488973222,48.04,75448.06,0.0,-0.99606,0.0,0.73692]
[1777488973274,48.04,75448.06,0.0,-0.99606,0.0,0.73692]
[1777488975595,48.05,75447.92,0.0,-0.99605,0.0,0.73734]
[1777488975769,48.05,75447.92,0.0,-0.99605,0.0,0.73734]
[1777488975653,48.05,75446.99,0.0,-0.99606,0.0,0.73699]
[1777488976470,48.05,75446.99,0.0,-0.99606,0.0,0.73699]
[1777488976522,48.05,75446.99,0.0,-0.99606,0.0,0.73699]
[1777488976661,48.05,75444.67,0.0,-0.99606,0.0,0.73573]
[1777488977667,48.05,75451.28,0.0,-0.99604,0.0,0.74033]
[1777488979682,48.06,75449.61,0.0,-0.99604,0.0,0.73973]
[1777488980582,48.06,75449.61,0.0,-0.99604,0.0,0.73973]
[1777488980653,48.06,75449.61,0.0,-0.99604,0.0,0.73973]
[1777488980773,48.06,75449.61,0.0,-0.99604,0.0,0.73973]
[1777488980689,48.06,75448.59,0.0,-0.99604,0.0,0.73932]
[1777488981696,48.06,75448.36,0.0,-0.99604,0.0,0.73942]
[1777488983921,48.07,75450.11,0.0,-0.99603,0.0,0.74108]
[1777488983988,48.07,75450.11,0.0,-0.99603,0.0,0.74108]
[1777488984019,48.07,75450.11,0.0,-0.99603,0.0,0.74108]
[1777488984717,48.07,75450.05,0.0,-0.99603,0.0,0.74129]
[1777488985724,48.07,75452.75,0.0,-0.99602,0.0,0.74333]
[1777488986449,48.07,75452.75,0.0,-0.99602,0.0,0.74333]
[1777488986517,48.07,75452.75,0.0,-0.99602,0.0,0.74333]
[1777488986671,48.07,75452.75,0.0,-0.99602,0.0,0.74333]
[1777488986770,48.07,75452.75,0.0,-0.99602,0.0,0.74333]
[1777488986772,48.07,75452.0,0.0,-0.99602,0.0,0.74308]
[1777488987738,48.08,75448.26,0.0,-0.99603,0.0,0.74086]
[1777488989752,48.08,75458.25,0.0,-0.99599,0.0,0.74798]
[1777488989818,48.08,75458.25,0.0,-0.99599,0.0,0.74798]
[1777488989880,48.08,75458.25,0.0,-0.99599,0.0,0.74798]
[1777488990019,48.08,75458.25,0.0,-0.99599,0.0,0.74798]
[1777488990758,48.08,75459.74,0.0,-0.99598,0.0,0.74921]
[1777488991765,48.08,75455.79,0.0,-0.996,0.0,0.746]
[1777488993801,48.09,75454.3,0.0,-0.996,0.0,0.7455]
[1777488994019,48.09,75454.3,0.0,-0.996,0.0,0.7455]
[1777488994787,48.09,75450.47,0.0,-0.99602,0.0,0.74321]
[1777488994992,48.09,75450.47,0.0,-0.99602,0.0,0.74321]
[1777488995019,48.09,75450.47,0.0,-0.99602,0.0,0.74321]
[1777488995794,48.09,75446.41,0.0,-0.99603,0.0,0.74077]
[1777488996800,48.1,75443.64,0.0,-0.99604,0.0,0.7392]
[1777488998159,48.1,75443.64,0.0,-0.99604,0.0,0.7392]
[1777488998268,48.1,75443.64,0.0,-0.99604,0.0,0.7392]
[1777488998376,48.1,75443.64,0.0,-0.99604,0.0,0.7392]
[1777488998522,48.1,75443.64,0.0,-0.99604,0.0,0.7392]
[1777488998587,48.1,75438.35,0.0,-0.99606,0.0,0.73624]
[1777488998815,48.1,75434.13,0.0,-0.99608,0.0,0.73348]
[1777488999822,48.1,75431.41,0.0,-0.99608,0.0,0.73197]
[1777489001952,48.11,75430.43,0.0,-0.99609,0.0,0.7316]
[1777489002053,48.11,75432.41,0.0,-0.99608,0.0,0.73316]
[1777489002845,48.11,75439.65,0.0,-0.99605,0.0,0.73817]
[1777489003852,48.11,75441.85,0.0,-0.99604,0.0,0.73987]
[1777489004859,48.11,75447.15,0.0,-0.99602,0.0,0.74362]
[1777489005822,48.11,75447.15,0.0,-0.99602,0.0,0.74362]
[1777489005865,48.12,75448.41,0.0,-0.99601,0.0,0.7447]
[1777489007880,48.12,75446.66,0.0,-0.99601,0.0,0.74403]
[1777489011908,48.13,75441.71,0.0,-0.99603,0.0,0.74174]
[1777489012915,48.13,75439.56,0.0,-0.99603,0.0,0.74057]
[1777489014104,48.13,75439.56,0.0,-0.99603,0.0,0.74057]
[1777489014269,48.13,75439.56,0.0,-0.99603,0.0,0.74057]
[1777489014284,48.13,75439.56,0.0,-0.99603,0.0,0.74057]
[1777489014520,48.13,75439.56,0.0,-0.99603,0.0,0.74057]
[1777489014589,48.14,75441.58,0.0,-0.99602,0.0,0.7424]
[1777489016943,48.14,75439.53,0.0,-0.99603,0.0,0.74155]
[1777489018056,48.14,75439.53,0.0,-0.99603,0.0,0.74155]
[1777489018181,48.14,75439.53,0.0,-0.99603,0.0,0.74155]
[1777489018268,48.14,75439.53,0.0,-0.99603,0.0,0.74155]
[1777489018369,48.14,75441.28,0.0,-0.99602,0.0,0.74295]
[1777489021978,48.15,75438.88,0.0,-0.99602,0.0,0.74235]
[1777489023175,48.15,75438.88,0.0,-0.99602,0.0,0.74235]
[1777489023269,48.15,75438.88,0.0,-0.99602,0.0,0.74235]
[1777489023408,48.15,75438.88,0.0,-0.99602,0.0,0.74235]
[1777489023521,48.15,75438.88,0.0,-0.99602,0.0,0.74235]
[1777489023552,48.16,75439.31,0.0,-0.99602,0.0,0.74312]
[1777489024998,48.16,75437.5,0.0,-0.99602,0.0,0.74217]
[1777489026006,48.16,75440.26,0.0,-0.99601,0.0,0.74424]
[1777489031236,48.17,75439.54,0.0,-0.99601,0.0,0.74475]
[1777489031272,48.17,75439.54,0.0,-0.99601,0.0,0.74475]
[1777489031618,48.17,75439.54,0.0,-0.99601,0.0,0.74475]
[1777489031774,48.17,75439.54,0.0,-0.99601,0.0,0.74475]
[1777489031786,48.17,75438.0,0.0,-0.99601,0.0,0.74422]
[1777489032048,48.17,75440.67,0.0,-0.996,0.0,0.74598]
[1777489033716,48.17,75440.67,0.0,-0.996,0.0,0.74598]
[1777489033769,48.17,75440.67,0.0,-0.996,0.0,0.74598]
[1777489033775,48.18,75442.22,0.0,-0.99599,0.0,0.74749]
[1777489034062,48.18,75444.44,0.0,-0.99598,0.0,0.74897]
[1777489035715,48.18,75444.44,0.0,-0.99598,0.0,0.74897]
[1777489035769,48.18,75444.44,0.0,-0.99598,0.0,0.74897]
[1777489035770,48.18,75450.2,0.0,-0.99596,0.0,0.75327]
[1777489037083,48.19,75455.7,0.0,-0.99593,0.0,0.75718]
[1777489038678,48.19,75455.7,0.0,-0.99593,0.0,0.75718]
[1777489038771,48.19,75455.7,0.0,-0.99593,0.0,0.75718]
[1777489044798,48.2,75457.03,0.0,-0.99592,0.0,0.7594]
[1777489044829,48.2,75455.08,0.0,-0.99593,0.0,0.75853]
[1777489045504,48.2,75455.08,0.0,-0.99593,0.0,0.75853]
[1777489045518,48.2,75455.08,0.0,-0.99593,0.0,0.75853]
[1777489045605,48.2,75452.13,0.0,-0.99594,0.0,0.75678]
[1777489046021,48.2,75452.13,0.0,-0.99594,0.0,0.75678]
[1777489046149,48.2,75452.35,0.0,-0.99594,0.0,0.75693]
[1777489047157,48.21,75449.38,0.0,-0.99595,0.0,0.75516]
[1777489048082,48.21,75449.38,0.0,-0.99595,0.0,0.75516]
[1777489048267,48.21,75449.38,0.0,-0.99595,0.0,0.75516]
[1777489048321,48.21,75445.53,0.0,-0.99596,0.0,0.75282]
[1777489050179,48.21,75442.16,0.0,-0.99597,0.0,0.75104]
[1777489051186,48.21,75437.56,0.0,-0.99599,0.0,0.74738]
[1777489052506,48.21,75437.56,0.0,-0.99599,0.0,0.74738]
[1777489052517,48.21,75437.56,0.0,-0.99599,0.0,0.74738]
[1777489054663,48.22,75438.4,0.0,-0.99599,0.0,0.74842]
[1777489055214,48.22,75445.07,0.0,-0.99596,0.0,0.75333]
[1777489056313,48.22,75446.49,0.0,-0.99595,0.0,0.75451]
[1777489057228,48.23,75444.52,0.0,-0.99596,0.0,0.75342]
[1777489058019,48.23,75444.52,0.0,-0.99596,0.0,0.75342]
[1777489058235,48.23,75438.2,0.0,-0.99598,0.0,0.74944]
[1777489059242,48.23,75434.45,0.0,-0.99599,0.0,0.74719]
[1777489061257,48.23,75427.98,0.0,-0.99601,0.0,0.74339]
[1777489063271,48.24,75426.09,0.0,-0.99602,0.0,0.74264]
[1777489068306,48.25,75429.43,0.0,-0.996,0.0,0.74609]
[1777489070320,48.26,75433.6,0.0,-0.99598,0.0,0.74934]
[1777489072011,48.26,75434.24,0.0,-0.99598,0.0,0.75]
[1777489076236,48.27,75434.57,0.0,-0.99597,0.0,0.75115]
[1777489076274,48.27,75434.57,0.0,-0.99597,0.0,0.75115]
[1777489076362,48.27,75434.82,0.0,-0.99597,0.0,0.75155]
[1777489081397,48.28,75437.18,0.0,-0.99595,0.0,0.75429]
[1777489084418,48.28,75441.05,0.0,-0.99593,0.0,0.75756]
[1777489087191,48.29,75441.14,0.0,-0.99593,0.0,0.75806]
[1777489090460,48.3,75445.03,0.0,-0.99591,0.0,0.76156]
[1777489091709,48.3,75445.03,0.0,-0.99591,0.0,0.76156]
[1777489091769,48.3,75445.03,0.0,-0.99591,0.0,0.76156]
[1777489091870,48.3,75446.14,0.0,-0.9959,0.0,0.76274]
[1777489094487,48.3,75449.29,0.0,-0.99588,0.0,0.76529]
[1777489099274,48.31,75447.01,0.0,-0.99589,0.0,0.76458]
[1777489101576,48.32,75447.92,0.0,-0.99588,0.0,0.7656]
[1777489101768,48.32,75447.92,0.0,-0.99588,0.0,0.7656]
[1777489101870,48.32,75447.77,0.0,-0.99588,0.0,0.76591]
[1777489105470,48.32,75448.07,0.0,-0.99588,0.0,0.76673]
[1777489105520,48.32,75448.07,0.0,-0.99588,0.0,0.76673]
[1777489110507,48.33,75447.92,0.0,-0.99587,0.0,0.76763]
[1777489110525,48.33,75447.92,0.0,-0.99587,0.0,0.76763]
[1777489110746,48.33,75447.92,0.0,-0.99587,0.0,0.76763]
[1777489110770,48.33,75447.92,0.0,-0.99587,0.0,0.76763]
[1777489110784,48.33,75445.87,0.0,-0.99588,0.0,0.76645]
[1777489112613,48.34,75449.43,0.0,-0.99587,0.0,0.76841]
[1777489113310,48.34,75449.43,0.0,-0.99587,0.0,0.76841]
[1777489113519,48.34,75449.43,0.0,-0.99587,0.0,0.76841]
[1777489116030,48.34,75450.7,0.0,-0.99586,0.0,0.76986]
[1777489116268,48.34,75450.7,0.0,-0.99586,0.0,0.76986]
[1777489116643,48.35,75451.94,0.0,-0.99585,0.0,0.77089]
[1777489117204,48.35,75451.94,0.0,-0.99585,0.0,0.77089]
[1777489117275,48.35,75451.94,0.0,-0.99585,0.0,0.77089]
[1777489121678,48.35,75455.56,0.0,-0.99583,0.0,0.7743]
[1777489122666,48.35,75455.56,0.0,-0.99583,0.0,0.7743]
[1777489122771,48.35,75455.56,0.0,-0.99583,0.0,0.7743]
[1777489122869,48.35,75455.56,0.0,-0.99583,0.0,0.7743]
[1777489122871,48.36,75455.71,0.0,-0.99583,0.0,0.77459]
[1777489123017,48.36,75455.71,0.0,-0.99583,0.0,0.77459]
[1777489126714,48.36,75451.74,0.0,-0.99584,0.0,0.77263]
[1777489127461,48.36,75451.74,0.0,-0.99584,0.0,0.77263]
[1777489127520,48.36,75451.74,0.0,-0.99584,0.0,0.77263]
[1777489129974,48.37,75447.75,0.0,-0.99585,0.0,0.7705]
[1777489130743,48.37,75443.35,0.0,-0.99587,0.0,0.76771]
[1777489131750,48.37,75439.56,0.0,-0.99588,0.0,0.76535]
[1777489133520,48.37,75437.32,0.0,-0.99589,0.0,0.76404]
[1777489138799,48.38,75438.43,0.0,-0.99588,0.0,0.76541]
[1777489141498,48.38,75438.52,0.0,-0.99588,0.0,0.76547]
[1777489141527,48.38,75438.52,0.0,-0.99588,0.0,0.76547]
[1777489141910,48.38,75438.52,0.0,-0.99588,0.0,0.76547]
[1777489141923,48.38,75437.87,0.0,-0.99589,0.0,0.76503]
[1777489142017,48.38,75437.87,0.0,-0.99589,0.0,0.76503]
[1777489142827,48.38,75442.63,0.0,-0.99587,0.0,0.76824]
[1777489147862,48.38,75442.6,0.0,-0.99587,0.0,0.76822]
[1777489150595,48.38,75442.66,0.0,-0.99587,0.0,0.76826]
[1777489150769,48.38,75442.66,0.0,-0.99587,0.0,0.76826]
[1777489152952,48.38,75442.74,0.0,-0.99587,0.0,0.76832]
[1777489152897,48.38,75447.16,0.0,-0.99585,0.0,0.77151]
[1777489153904,48.38,75451.36,0.0,-0.99583,0.0,0.77437]
[1777489156114,48.38,75450.29,0.0,-0.99583,0.0,0.77364]
[1777489162191,48.38,75450.65,0.0,-0.99583,0.0,0.77389]
[1777489162968,48.38,75457.4,0.0,-0.99581,0.0,0.77849]
[1777489165814,48.38,75457.83,0.0,-0.9958,0.0,0.77878]
[1777489171023,48.38,75460.68,0.0,-0.9958,0.0,0.77988]
[1777489174178,48.38,75460.49,0.0,-0.9958,0.0,0.77975]
[1777489174215,48.38,75470.72,0.0,-0.99576,0.0,0.78678]
[1777489175055,48.38,75475.76,0.0,-0.99573,0.0,0.79027]
[1777489177620,48.38,75476.1,0.0,-0.99573,0.0,0.7905]
[1777489183110,48.38,75476.18,0.0,-0.99573,0.0,0.79056]
[1777489188146,48.38,75476.24,0.0,-0.99573,0.0,0.7906]
[1777489193448,48.38,75476.29,0.0,-0.99573,0.0,0.79063]
[1777489193519,48.38,75476.29,0.0,-0.99573,0.0,0.79063]
[1777489194828,48.38,75477.65,0.0,-0.99573,0.0,0.79158]
[1777489194897,48.38,75479.93,0.0,-0.99572,0.0,0.79316]
[1777489195019,48.38,75479.93,0.0,-0.99572,0.0,0.79316]
[1777489195195,48.38,75484.16,0.0,-0.9957,0.0,0.7961]
[1777489197257,48.38,75482.74,0.0,-0.99571,0.0,0.79511]
[1777489200553,48.38,75485.31,0.0,-0.9957,0.0,0.7969]
[1777489202248,48.38,75488.28,0.0,-0.99568,0.0,0.79898]
[1777489203255,48.38,75498.12,0.0,-0.99564,0.0,0.80588]
[1777489204262,48.38,75493.74,0.0,-0.99566,0.0,0.8028]
[1777489206087,48.38,75491.63,0.0,-0.99567,0.0,0.80132]
[1777489206269,48.38,75491.63,0.0,-0.99567,0.0,0.80132]
[1777489206276,48.38,75490.04,0.0,-0.99568,0.0,0.80021]
[1777489207518,48.38,75490.04,0.0,-0.99568,0.0,0.80021]
[1777489207805,48.38,75490.04,0.0,-0.99568,0.0,0.80021]
[1777489208290,48.38,75484.06,0.0,-0.9957,0.0,0.79603]
[1777489209297,48.38,75483.64,0.0,-0.9957,0.0,0.79574]
[1777489210156,48.38,75483.64,0.0,-0.9957,0.0,0.79574]
[1777489210270,48.38,75483.64,0.0,-0.9957,0.0,0.79574]
[1777489211311,48.38,75491.12,0.0,-0.99567,0.0,0.80096]
[1777489212318,48.38,75496.42,0.0,-0.99565,0.0,0.80469]
[1777489213325,48.38,75500.4,0.0,-0.99563,0.0,0.80749]
[1777489214332,48.38,75489.77,0.0,-0.99568,0.0,0.80002]
[1777489215339,48.38,75490.18,0.0,-0.99568,0.0,0.80031]
[1777489216270,48.38,75490.18,0.0,-0.99568,0.0,0.80031]
[1777489216489,48.38,75490.18,0.0,-0.99568,0.0,0.80031]
[1777489216519,48.38,75490.18,0.0,-0.99568,0.0,0.80031]
[1777489216590,48.38,75493.64,0.0,-0.99566,0.0,0.80273]
[1777489218360,48.38,75498.07,0.0,-0.99564,0.0,0.80585]
[1777489220063,48.38,75497.45,0.0,-0.99564,0.0,0.80541]
[1777489220269,48.38,75497.45,0.0,-0.99564,0.0,0.80541]
[1777489222634,48.38,75496.49,0.0,-0.99565,0.0,0.80473]
[1777489222738,48.38,75496.49,0.0,-0.99565,0.0,0.80473]
[1777489222769,48.38,75496.49,0.0,-0.99565,0.0,0.80473]
[1777489222840,48.38,75494.38,0.0,-0.99566,0.0,0.80325]
[1777489226526,48.38,75496.69,0.0,-0.99565,0.0,0.80488]
[1777489226634,48.38,75496.69,0.0,-0.99565,0.0,0.80488]
[1777489226771,48.38,75496.69,0.0,-0.99565,0.0,0.80488]
[1777489226869,48.38,75492.94,0.0,-0.99566,0.0,0.80224]
[1777489228647,48.38,75492.86,0.0,-0.99566,0.0,0.80218]
[1777489228691,48.38,75492.86,0.0,-0.99566,0.0,0.80218]
[1777489228771,48.38,75492.86,0.0,-0.99566,0.0,0.80218]
[1777489228851,48.38,75495.42,0.0,-0.99565,0.0,0.80398]
[1777489233912,48.38,75494.32,0.0,-0.99566,0.0,0.80233]
[1777489233972,48.38,75494.32,0.0,-0.99566,0.0,0.80233]
[1777489234020,48.38,75494.32,0.0,-0.99566,0.0,0.80233]
[1777489233974,48.38,75494.29,0.0,-0.99566,0.0,0.80231]
[1777489239507,48.38,75494.56,0.0,-0.99566,0.0,0.8025]
[1777489241171,48.38,75496.33,0.0,-0.99565,0.0,0.80374]
[1777489241274,48.38,75496.33,0.0,-0.99565,0.0,0.80374]
[1777489241501,48.38,75496.33,0.0,-0.99565,0.0,0.80374]
[1777489241519,48.38,75496.33,0.0,-0.99565,0.0,0.80374]
[1777489241521,48.38,75501.85,0.0,-0.99563,0.0,0.80763]
[1777489243535,48.38,75503.38,0.0,-0.99562,0.0,0.80871]
[1777489244113,48.38,75503.38,0.0,-0.99562,0.0,0.80871]
[1777489244269,48.38,75503.38,0.0,-0.99562,0.0,0.80871]
[1777489247354,48.38,75502.06,0.0,-0.99563,0.0,0.80778]
[1777489247521,48.38,75502.06,0.0,-0.99563,0.0,0.80778]
[1777489247542,48.38,75502.06,0.0,-0.99563,0.0,0.80778]
[1777489247768,48.38,75502.06,0.0,-0.99563,0.0,0.80778]
[1777489247869,48.38,75503.51,0.0,-0.99562,0.0,0.8088]
[1777489250455,48.38,75506.05,0.0,-0.99561,0.0,0.8106]
[1777489250522,48.38,75506.05,0.0,-0.99561,0.0,0.8106]
[1777489255619,48.38,75508.01,0.0,-0.9956,0.0,0.81199]
[1777489257188,48.38,75509.65,0.0,-0.9956,0.0,0.81315]
[1777489257269,48.38,75509.65,0.0,-0.9956,0.0,0.81315]
[1777489257445,48.38,75509.65,0.0,-0.9956,0.0,0.81315]
[1777489257518,48.38,75509.65,0.0,-0.9956,0.0,0.81315]
[1777489257633,48.38,75510.09,0.0,-0.9956,0.0,0.81346]
[1777489261336,48.38,75511.53,0.0,-0.99559,0.0,0.81448]
[1777489261521,48.38,75511.53,0.0,-0.99559,0.0,0.81448]
[1777489261661,48.38,75508.01,0.0,-0.9956,0.0,0.81199]
[1777489264951,48.38,75507.04,0.0,-0.99561,0.0,0.8113]
[1777489265019,48.38,75507.04,0.0,-0.99561,0.0,0.8113]
[1777489265053,48.38,75507.52,0.0,-0.99561,0.0,0.81164]
[1777489266229,48.38,75509.05,0.0,-0.9956,0.0,0.81272]
[1777489266270,48.38,75509.05,0.0,-0.9956,0.0,0.81272]
[1777489270044,48.38,75509.81,0.0,-0.9956,0.0,0.81326]
[1777489270102,48.38,75510.69,0.0,-0.99559,0.0,0.81389]
[1777489270270,48.38,75510.69,0.0,-0.99559,0.0,0.81389]
[1777489270725,48.38,75511.37,0.0,-0.99559,0.0,0.81437]
[1777489275760,48.38,75509.73,0.0,-0.9956,0.0,0.81321]
[1777489276636,48.38,75509.73,0.0,-0.9956,0.0,0.81321]
[1777489276810,48.38,75509.73,0.0,-0.9956,0.0,0.81321]
[1777489280418,48.38,75511.27,0.0,-0.99559,0.0,0.8143]
[1777489286837,48.38,75513.68,0.0,-0.99558,0.0,0.81601]
[1777489288481,48.38,75512.88,0.0,-0.99558,0.0,0.81544]
[1777489289106,48.38,75513.34,0.0,-0.99558,0.0,0.81577]
[1777489289858,48.38,75512.94,0.0,-0.99558,0.0,0.81549]
[1777489292834,48.38,75513.73,0.0,-0.99559,0.0,0.81516]
[1777489297397,48.38,75514.85,0.0,-0.99558,0.0,0.81596]
[1777489297521,48.38,75514.85,0.0,-0.99558,0.0,0.81596]
[1777489297668,48.38,75514.85,0.0,-0.99558,0.0,0.81596]
[1777489297772,48.38,75514.85,0.0,-0.99558,0.0,0.81596]
[1777489297914,48.38,75513.08,0.0,-0.99559,0.0,0.8147]
[1777489301204,48.38,75513.97,0.0,-0.99558,0.0,0.81533]
[1777489301270,48.38,75513.97,0.0,-0.99558,0.0,0.81533]
[1777489306137,48.38,75513.46,0.0,-0.99559,0.0,0.81497]
[1777489306270,48.38,75513.46,0.0,-0.99559,0.0,0.81497]
[1777489306390,48.38,75513.46,0.0,-0.99559,0.0,0.81497]
[1777489306521,48.38,75513.46,0.0,-0.99559,0.0,0.81497]
[1777489306977,48.38,75514.42,0.0,-0.99558,0.0,0.81565]
[1777489311296,48.38,75515.83,0.0,-0.99558,0.0,0.81666]
[1777489311520,48.38,75515.83,0.0,-0.99558,0.0,0.81666]
[1777489316421,48.38,75515.01,0.0,-0.99558,0.0,0.81607]
[1777489316519,48.38,75515.01,0.0,-0.99558,0.0,0.81607]
[1777489316713,48.38,75515.01,0.0,-0.99558,0.0,0.81607]
[1777489316771,48.38,75515.01,0.0,-0.99558,0.0,0.81607]
[1777489317056,48.38,75514.97,0.0,-0.99558,0.0,0.81604]
[1777489321330,48.38,75514.61,0.0,-0.99558,0.0,0.81579]
[1777489321519,48.38,75514.61,0.0,-0.99558,0.0,0.81579]
[1777489324106,48.38,75507.45,0.0,-0.99561,0.0,0.81071]
[1777489324251,48.38,75507.45,0.0,-0.99561,0.0,0.81071]
[1777489324274,48.38,75507.45,0.0,-0.99561,0.0,0.81071]
[1777489324699,48.38,75507.45,0.0,-0.99561,0.0,0.81071]
[1777489324771,48.38,75507.45,0.0,-0.99561,0.0,0.81071]
[1777489325113,48.38,75498.36,0.0,-0.99565,0.0,0.80429]
[1777489326120,48.38,75496.25,0.0,-0.99566,0.0,0.80281]
[1777489327564,48.38,75494.67,0.0,-0.99567,0.0,0.8017]
[1777489327769,48.38,75494.67,0.0,-0.99567,0.0,0.8017]
[1777489330148,48.38,75491.19,0.0,-0.99568,0.0,0.79926]
[1777489333169,48.38,75486.02,0.0,-0.9957,0.0,0.79566]
[1777489334163,48.38,75486.02,0.0,-0.9957,0.0,0.79566]
[1777489334270,48.38,75486.02,0.0,-0.9957,0.0,0.79566]
[1777489334786,48.38,75486.02,0.0,-0.9957,0.0,0.79566]
[1777489335020,48.38,75486.02,0.0,-0.9957,0.0,0.79566]
[1777489335121,48.38,75482.47,0.0,-0.99572,0.0,0.79318]
[1777489335182,48.38,75478.76,0.0,-0.99573,0.0,0.79061]
[1777489338111,48.38,75476.07,0.0,-0.99574,0.0,0.78875]
[1777489338121,48.38,75473.0,0.0,-0.99576,0.0,0.78663]
[1777489338272,48.38,75473.0,0.0,-0.99576,0.0,0.78663]
[1777489339211,48.38,75467.7,0.0,-0.99578,0.0,0.78298]
[1777489340218,48.38,75460.17,0.0,-0.99581,0.0,0.77781]
[1777489341224,48.38,75452.62,0.0,-0.99584,0.0,0.77267]
[1777489342784,48.38,75452.62,0.0,-0.99584,0.0,0.77267]
[1777489343024,48.38,75452.62,0.0,-0.99584,0.0,0.77267]
[1777489343047,48.38,75452.62,0.0,-0.99584,0.0,0.77267]
[1777489343120,48.38,75453.48,0.0,-0.99583,0.0,0.77325]
[1777489343272,48.38,75453.48,0.0,-0.99583,0.0,0.77325]
[1777489345253,48.38,75448.59,0.0,-0.99585,0.0,0.76993]
[1777489348892,48.38,75448.33,0.0,-0.99586,0.0,0.76976]
[1777489349018,48.38,75448.33,0.0,-0.99586,0.0,0.76976]
[1777489351170,48.38,75441.2,0.0,-0.99588,0.0,0.76494]
[1777489351273,48.38,75441.2,0.0,-0.99588,0.0,0.76494]
[1777489351526,48.38,75441.2,0.0,-0.99588,0.0,0.76494]
[1777489351770,48.38,75441.2,0.0,-0.99588,0.0,0.76494]
[1777489351832,48.38,75438.11,0.0,-0.9959,0.0,0.76201]
[1777489354318,48.38,75434.17,0.0,-0.99592,0.0,0.75937]
[1777489356234,48.38,75435.37,0.0,-0.99591,0.0,0.76018]
[1777489356271,48.38,75435.37,0.0,-0.99591,0.0,0.76018]
[1777489356332,48.38,75439.9,0.0,-0.99589,0.0,0.76322]
[1777489358030,48.38,75439.9,0.0,-0.99589,0.0,0.76322]
[1777489358131,48.38,75438.46,0.0,-0.9959,0.0,0.76225]
[1777489358270,48.38,75438.46,0.0,-0.9959,0.0,0.76225]
[1777489363618,48.38,75435.73,0.0,-0.99591,0.0,0.76042]
[1777489363659,48.38,75442.94,0.0,-0.99588,0.0,0.76527]
[1777489364388,48.38,75448.17,0.0,-0.99586,0.0,0.7688]
[1777489367278,48.38,75448.14,0.0,-0.99586,0.0,0.76878]
[1777489372443,48.38,75445.94,0.0,-0.99587,0.0,0.76729]
[1777489377465,48.38,75444.85,0.0,-0.99587,0.0,0.76655]
[1777489377520,48.38,75444.85,0.0,-0.99587,0.0,0.76655]
[1777489377860,48.38,75444.85,0.0,-0.99587,0.0,0.76655]
[1777489378026,48.38,75444.85,0.0,-0.99587,0.0,0.76655]
[1777489378046,48.38,75449.95,0.0,-0.99585,0.0,0.77]
[1777489378486,48.38,75453.46,0.0,-0.99584,0.0,0.77239]
[1777489380480,48.38,75452.36,0.0,-0.99584,0.0,0.77164]
[1777489380528,48.38,75446.77,0.0,-0.99587,0.0,0.76785]
[1777489382110,48.38,75446.77,0.0,-0.99587,0.0,0.76785]
[1777489381506,48.38,75442.49,0.0,-0.99588,0.0,0.76496]
[1777489382514,48.38,75442.27,0.0,-0.99588,0.0,0.76481]
[1777489383749,48.38,75442.27,0.0,-0.99588,0.0,0.76481]
[1777489384368,48.38,75442.87,0.0,-0.99588,0.0,0.76522]
[1777489384527,48.38,75439.47,0.0,-0.9959,0.0,0.76293]
[1777489387550,48.38,75436.65,0.0,-0.99591,0.0,0.76103]
[1777489388327,48.38,75436.65,0.0,-0.99591,0.0,0.76103]
[1777489388518,48.38,75436.65,0.0,-0.99591,0.0,0.76103]
[1777489388556,48.38,75428.74,0.0,-0.99594,0.0,0.75574]
[1777489389572,48.38,75426.67,0.0,-0.99595,0.0,0.75436]
[1777489392594,48.38,75420.43,0.0,-0.99597,0.0,0.75021]
[1777489394313,48.38,75419.18,0.0,-0.99598,0.0,0.74939]
[1777489394523,48.38,75419.18,0.0,-0.99598,0.0,0.74939]
[1777489394883,48.38,75419.18,0.0,-0.99598,0.0,0.74939]
[1777489395021,48.38,75419.18,0.0,-0.99598,0.0,0.74939]
[1777489395031,48.38,75416.88,0.0,-0.99598,0.0,0.74786]
[1777489399643,48.38,75422.55,0.0,-0.99596,0.0,0.75162]
[1777489400439,48.38,75422.55,0.0,-0.99596,0.0,0.75162]
[1777489400985,48.38,75422.55,0.0,-0.99596,0.0,0.75162]
[1777489403273,48.38,75422.82,0.0,-0.99596,0.0,0.7518]
[1777489403519,48.38,75422.82,0.0,-0.99596,0.0,0.7518]
[1777489403675,48.38,75424.5,0.0,-0.99595,0.0,0.75292]
[1777489404462,48.38,75424.5,0.0,-0.99595,0.0,0.75292]
[1777489404522,48.38,75424.5,0.0,-0.99595,0.0,0.75292]
[1777489404681,48.38,75429.2,0.0,-0.99594,0.0,0.75605]
[1777489406768,48.38,75429.99,0.0,-0.99593,0.0,0.75658]
[1777489407020,48.38,75429.99,0.0,-0.99593,0.0,0.75658]
[1777489407121,48.38,75437.19,0.0,-0.9959,0.0,0.7614]
[1777489407908,48.38,75437.19,0.0,-0.9959,0.0,0.7614]
[1777489408021,48.38,75437.19,0.0,-0.9959,0.0,0.7614]
[1777489410723,48.38,75440.58,0.0,-0.99589,0.0,0.76368]
[1777489411730,48.38,75444.3,0.0,-0.99588,0.0,0.76534]
[1777489413744,48.38,75454.17,0.0,-0.99584,0.0,0.77202]
[1777489414751,48.38,75457.22,0.0,-0.99583,0.0,0.77409]
[1777489415758,48.38,75458.16,0.0,-0.99582,0.0,0.77473]
[1777489418270,48.38,75458.69,0.0,-0.99582,0.0,0.77509]
[1777489418520,48.38,75458.69,0.0,-0.99582,0.0,0.77509]
[1777489418788,48.38,75458.69,0.0,-0.99582,0.0,0.77509]
[1777489419026,48.38,75458.69,0.0,-0.99582,0.0,0.77509]
[1777489419095,48.38,75458.52,0.0,-0.99582,0.0,0.77498]
[1777489422977,48.38,75457.59,0.0,-0.99583,0.0,0.77434]
[1777489423019,48.38,75457.59,0.0,-0.99583,0.0,0.77434]
[1777489426008,48.38,75456.19,0.0,-0.99583,0.0,0.77339]
[1777489426018,48.38,75456.19,0.0,-0.99583,0.0,0.77339]
[1777489426111,48.38,75456.19,0.0,-0.99583,0.0,0.77339]
[1777489426212,48.38,75456.94,0.0,-0.99583,0.0,0.7739]
[1777489426270,48.38,75456.94,0.0,-0.99583,0.0,0.7739]
[1777489430139,48.38,75456.75,0.0,-0.99583,0.0,0.77377]
[1777489430238,48.38,75465.35,0.0,-0.9958,0.0,0.77964]
[1777489430273,48.38,75465.35,0.0,-0.9958,0.0,0.77964]
[1777489430863,48.38,75474.28,0.0,-0.99576,0.0,0.78578]
[1777489431587,48.38,75474.28,0.0,-0.99576,0.0,0.78578]
[1777489431647,48.38,75474.28,0.0,-0.99576,0.0,0.78578]
[1777489431773,48.38,75474.28,0.0,-0.99576,0.0,0.78578]
[1777489431870,48.38,75474.31,0.0,-0.99576,0.0,0.7858]
[1777489432877,48.38,75474.02,0.0,-0.99576,0.0,0.7856]
[1777489434891,48.38,75476.89,0.0,-0.99575,0.0,0.78758]
[1777489436378,48.38,75478.48,0.0,-0.99574,0.0,0.78868]
[1777489436522,48.38,75478.48,0.0,-0.99574,0.0,0.78868]
[1777489436996,48.38,75478.48,0.0,-0.99574,0.0,0.78868]
[1777489437029,48.38,75478.48,0.0,-0.99574,0.0,0.78868]
[1777489437043,48.38,75478.18,0.0,-0.99574,0.0,0.78848]
[1777489440113,48.38,75479.25,0.0,-0.99574,0.0,0.78922]
[1777489440272,48.38,75478.68,0.0,-0.99574,0.0,0.78882]
[1777489442947,48.38,75496.33,0.0,-0.99567,0.0,0.80111]
[1777489443783,48.38,75496.33,0.0,-0.99567,0.0,0.80111]
[1777489443954,48.38,75508.22,0.0,-0.99562,0.0,0.80948]
[1777489444961,48.38,75507.87,0.0,-0.99562,0.0,0.80924]
[1777489446464,48.38,75509.85,0.0,-0.99561,0.0,0.81064]
[1777489447120,48.38,75509.85,0.0,-0.99561,0.0,0.81064]
[1777489447215,48.38,75507.54,0.0,-0.99562,0.0,0.809]
[1777489447982,48.38,75504.91,0.0,-0.99563,0.0,0.80715]
[1777489452718,48.38,75505.95,0.0,-0.99563,0.0,0.80788]
[1777489452772,48.38,75505.95,0.0,-0.99563,0.0,0.80788]
[1777489455033,48.38,75509.43,0.0,-0.99561,0.0,0.81034]
[1777489455270,48.38,75509.43,0.0,-0.99561,0.0,0.81034]
[1777489455120,48.38,75508.74,0.0,-0.99562,0.0,0.80985]
[1777489456048,48.38,75508.74,0.0,-0.99562,0.0,0.80985]
[1777489459290,48.38,75508.53,0.0,-0.99562,0.0,0.8097]
[1777489459519,48.38,75508.53,0.0,-0.99562,0.0,0.8097]
[1777489460066,48.38,75505.14,0.0,-0.99563,0.0,0.80731]
[1777489461072,48.38,75498.05,0.0,-0.99566,0.0,0.80232]
[1777489462080,48.38,75495.07,0.0,-0.99567,0.0,0.80023]
[1777489464093,48.38,75490.2,0.0,-0.99569,0.0,0.79683]
[1777489469129,48.38,75487.93,0.0,-0.9957,0.0,0.79524]
[1777489474164,48.38,75490.43,0.0,-0.9957,0.0,0.79611]
[1777489479198,48.38,75485.85,0.0,-0.99572,0.0,0.79293]
[1777489480206,48.38,75488.84,0.0,-0.9957,0.0,0.79501]
[1777489482220,48.38,75486.26,0.0,-0.99571,0.0,0.79321]
[1777489484234,48.38,75482.82,0.0,-0.99573,0.0,0.79082]
[1777489485240,48.38,75478.46,0.0,-0.99575,0.0,0.7878]
[1777489486248,48.38,75465.73,0.0,-0.9958,0.0,0.77905]
[1777489487254,48.38,75462.42,0.0,-0.99581,0.0,0.77678]
[1777489489384,48.38,75463.08,0.0,-0.99581,0.0,0.77723]
[1777489489519,48.38,75463.08,0.0,-0.99581,0.0,0.77723]
[1777489492289,48.38,75458.05,0.0,-0.99583,0.0,0.7738]
[1777489492949,48.38,75458.05,0.0,-0.99583,0.0,0.7738]
[1777489493025,48.38,75458.05,0.0,-0.99583,0.0,0.7738]
[1777489493296,48.38,75457.25,0.0,-0.99583,0.0,0.77326]
[1777489495266,48.38,75456.14,0.0,-0.99584,0.0,0.7725]
[1777489495312,48.38,75492.57,0.0,-0.99569,0.0,0.79761]
[1777489496319,48.38,75495.84,0.0,-0.99567,0.0,0.79989]
[1777489498461,48.38,75496.18,0.0,-0.99567,0.0,0.80013]
[1777489500531,48.38,75494.29,0.0,-0.99568,0.0,0.79881]
[1777489502361,48.38,75483.4,0.0,-0.99573,0.0,0.79122]
[1777489503368,48.38,75479.14,0.0,-0.99574,0.0,0.78827]
[1777489504375,48.38,75473.16,0.0,-0.99577,0.0,0.78415]
[1777489506389,48.38,75468.06,0.0,-0.99579,0.0,0.78064]
[1777489507939,48.38,75468.06,0.0,-0.99579,0.0,0.78064]
[1777489507947,48.38,75455.86,0.0,-0.99584,0.0,0.77231]
[1777489508404,48.38,75438.09,0.0,-0.99591,0.0,0.76032]
[1777489509412,48.38,75430.53,0.0,-0.99594,0.0,0.75526]
[1777489511185,48.38,75430.53,0.0,-0.99594,0.0,0.75526]
[1777489513289,48.38,75432.01,0.0,-0.99593,0.0,0.75625]
[1777489517468,48.38,75437.34,0.0,-0.99591,0.0,0.75981]
[1777489518479,48.38,75431.67,0.0,-0.99594,0.0,0.75602]
[1777489520493,48.38,75423.83,0.0,-0.99597,0.0,0.7508]
[1777489522201,48.38,75423.83,0.0,-0.99597,0.0,0.7508]
[1777489522269,48.38,75423.83,0.0,-0.99597,0.0,0.7508]
[1777489522302,48.38,75423.38,0.0,-0.99597,0.0,0.7505]
[1777489523595,48.38,75423.79,0.0,-0.99597,0.0,0.75078]
[1777489523772,48.38,75423.79,0.0,-0.99597,0.0,0.75078]
[1777489528612,48.38,75420.31,0.0,-0.99598,0.0,0.74847]
[1777489528777,48.38,75420.31,0.0,-0.99598,0.0,0.74847]
[1777489528856,48.38,75415.29,0.0,-0.996,0.0,0.74515]
[1777489529559,48.38,75418.14,0.0,-0.99599,0.0,0.74703]
[1777489530565,48.38,75414.81,0.0,-0.996,0.0,0.74484]
[1777489532580,48.38,75410.82,0.0,-0.99602,0.0,0.74138]
[1777489533587,48.38,75400.73,0.0,-0.99606,0.0,0.73478]
[1777489534593,48.38,75397.15,0.0,-0.99607,0.0,0.73245]
[1777489537338,48.38,75396.25,0.0,-0.99608,0.0,0.73187]
[1777489537526,48.38,75396.26,0.0,-0.99608,0.0,0.73187]
[1777489537615,48.38,75392.92,0.0,-0.99609,0.0,0.72971]
[1777489541643,48.38,75389.82,0.0,-0.9961,0.0,0.7277]
[1777489542822,48.38,75389.82,0.0,-0.9961,0.0,0.7277]
[1777489543018,48.38,75389.82,0.0,-0.9961,0.0,0.7277]
[1777489543031,48.38,75390.95,0.0,-0.9961,0.0,0.72843]
[1777489545465,48.38,75392.02,0.0,-0.99609,0.0,0.72912]
[1777489545520,48.38,75392.02,0.0,-0.99609,0.0,0.72912]
[1777489550706,48.38,75393.59,0.0,-0.99609,0.0,0.73014]
[1777489552274,48.38,75393.59,0.0,-0.99609,0.0,0.73014]
[1777489552367,48.38,75392.31,0.0,-0.99609,0.0,0.72931]
[1777489552519,48.38,75392.31,0.0,-0.99609,0.0,0.72931]
[1777489554281,48.38,75393.53,0.0,-0.99609,0.0,0.7301]
[1777489554373,48.38,75391.07,0.0,-0.9961,0.0,0.72851]
[1777489554526,48.38,75391.07,0.0,-0.9961,0.0,0.72851]
[1777489559722,48.38,75389.06,0.0,-0.9961,0.0,0.72721]
[1777489559772,48.38,75389.06,0.0,-0.9961,0.0,0.72721]
[1777489559863,48.38,75389.66,0.0,-0.9961,0.0,0.7276]
[1777489562232,48.38,75389.84,0.0,-0.9961,0.0,0.72771]
[1777489562271,48.38,75389.84,0.0,-0.9961,0.0,0.72771]
[1777489566387,48.38,75391.83,0.0,-0.99609,0.0,0.729]
[1777489566521,48.38,75390.01,0.0,-0.9961,0.0,0.72782]
[1777489566820,48.38,75387.45,0.0,-0.99611,0.0,0.72617]
[1777489568734,48.38,75387.44,0.0,-0.99611,0.0,0.72616]
[1777489568777,48.38,75387.44,0.0,-0.99611,0.0,0.72616]
[1777489572864,48.38,75390.58,0.0,-0.9961,0.0,0.72819]
[1777489573869,48.38,75394.17,0.0,-0.99609,0.0,0.73052]
[1777489575697,48.38,75393.84,0.0,-0.99609,0.0,0.7303]
[1777489575770,48.38,75393.84,0.0,-0.99609,0.0,0.7303]
[1777489575883,48.38,75394.41,0.0,-0.99608,0.0,0.73067]
[1777489577671,48.38,75395.03,0.0,-0.99608,0.0,0.73108]
[1777489577772,48.38,75395.03,0.0,-0.99608,0.0,0.73108]
[1777489582087,48.38,75392.41,0.0,-0.99609,0.0,0.72938]
[1777489582272,48.38,75392.41,0.0,-0.99609,0.0,0.72938]
[1777489582373,48.38,75393.11,0.0,-0.99609,0.0,0.72983]
[1777489582863,48.38,75393.11,0.0,-0.99609,0.0,0.72983]
[1777489583020,48.38,75393.11,0.0,-0.99609,0.0,0.72983]
[1777489586926,48.38,75393.39,0.0,-0.99609,0.0,0.73001]
[1777489587025,48.38,75393.39,0.0,-0.99609,0.0,0.73001]
[1777489587031,48.38,75393.39,0.0,-0.99609,0.0,0.73001]
[1777489587269,48.38,75393.39,0.0,-0.99609,0.0,0.73001]
[1777489587370,48.38,75395.08,0.0,-0.99608,0.0,0.73111]
[1777489589982,48.38,75399.33,0.0,-0.99607,0.0,0.73387]
[1777489590989,48.38,75404.45,0.0,-0.99605,0.0,0.73721]
[1777489593003,48.38,75399.58,0.0,-0.99607,0.0,0.73321]
[1777489595220,48.38,75397.54,0.0,-0.99608,0.0,0.73189]
[1777489595254,48.38,75396.7,0.0,-0.99608,0.0,0.73134]
[1777489595692,48.38,75396.7,0.0,-0.99608,0.0,0.73134]
[1777489597780,48.38,75394.69,0.0,-0.99609,0.0,0.73004]
[1777489598084,48.38,75394.69,0.0,-0.99609,0.0,0.73004]
[1777489598187,48.38,75397.74,0.0,-0.99608,0.0,0.73202]
[1777489598800,48.38,75397.74,0.0,-0.99608,0.0,0.73202]
[1777489599021,48.38,75397.74,0.0,-0.99608,0.0,0.73202]
[1777489599122,48.38,75394.51,0.0,-0.99609,0.0,0.72992]
[1777489599773,48.38,75394.51,0.0,-0.99609,0.0,0.72992]
[1777489600025,48.38,75394.51,0.0,-0.99609,0.0,0.72992]
[1777489600052,48.38,75402.82,0.0,-0.99606,0.0,0.73532]
[1777489600751,48.38,75402.82,0.0,-0.99606,0.0,0.73532]
[1777489601059,48.38,75428.64,0.0,-0.99596,0.0,0.75233]
[1777489602066,48.38,75436.34,0.0,-0.99593,0.0,0.75746]
[1777489603073,48.38,75437.03,0.0,-0.99592,0.0,0.75792]
[1777489604244,48.38,75437.03,0.0,-0.99592,0.0,0.75792]
[1777489604340,48.38,75436.7,0.0,-0.99592,0.0,0.7577]
[1777489609115,48.38,75432.73,0.0,-0.99594,0.0,0.75505]
[1777489611129,48.38,75425.85,0.0,-0.99597,0.0,0.75047]
[1777489612707,48.38,75424.72,0.0,-0.99597,0.0,0.74972]
[1777489612769,48.38,75424.72,0.0,-0.99597,0.0,0.74972]
[1777489613143,48.38,75423.12,0.0,-0.99598,0.0,0.74866]
[1777489615157,48.38,75425.7,0.0,-0.99597,0.0,0.75037]
[1777489615676,48.38,75425.7,0.0,-0.99597,0.0,0.75037]
[1777489615769,48.38,75425.7,0.0,-0.99597,0.0,0.75037]
[1777489621153,48.38,75427.43,0.0,-0.99596,0.0,0.75152]
[1777489621269,48.38,75427.43,0.0,-0.99596,0.0,0.75152]
[1777489621370,48.38,75425.17,0.0,-0.99597,0.0,0.75002]
[1777489622207,48.38,75422.23,0.0,-0.99598,0.0,0.74807]
[1777489623476,48.38,75421.54,0.0,-0.99598,0.0,0.74762]
[1777489623520,48.38,75421.54,0.0,-0.99598,0.0,0.74762]
[1777489627128,48.38,75422.29,0.0,-0.99598,0.0,0.74811]
[1777489627269,48.38,75422.29,0.0,-0.99598,0.0,0.74811]
[1777489627370,48.38,75423.66,0.0,-0.99598,0.0,0.74902]
[1777489627900,48.38,75423.66,0.0,-0.99598,0.0,0.74902]
[1777489628019,48.38,75423.66,0.0,-0.99598,0.0,0.74902]
[1777489631318,48.38,75424.46,0.0,-0.99597,0.0,0.74955]
[1777489631374,48.38,75419.41,0.0,-0.99599,0.0,0.74621]
[1777489631519,48.38,75419.41,0.0,-0.99599,0.0,0.74621]
[1777489632276,48.38,75419.52,0.0,-0.99599,0.0,0.74628]
[1777489633538,48.38,75419.35,0.0,-0.99599,0.0,0.74617]
[1777489633769,48.38,75419.35,0.0,-0.99599,0.0,0.74617]
[1777489634295,48.38,75416.43,0.0,-0.996,0.0,0.74424]
[1777489635301,48.38,75405.68,0.0,-0.99605,0.0,0.73719]
[1777489636308,48.38,75403.72,0.0,-0.99605,0.0,0.73591]
[1777489637314,48.38,75395.18,0.0,-0.99609,0.0,0.73036]
[1777489638456,48.38,75394.23,0.0,-0.99609,0.0,0.72974]
[1777489638698,48.38,75394.23,0.0,-0.99609,0.0,0.72974]
[1777489639064,48.38,75394.23,0.0,-0.99609,0.0,0.72974]
[1777489639329,48.38,75393.92,0.0,-0.99609,0.0,0.72954]
[1777489640777,48.38,75393.63,0.0,-0.99609,0.0,0.72935]
[1777489641020,48.38,75393.63,0.0,-0.99609,0.0,0.72935]
[1777489642350,48.38,75398.37,0.0,-0.99607,0.0,0.73243]
[1777489644366,48.38,75406.6,0.0,-0.99604,0.0,0.73779]
[1777489645354,48.38,75406.6,0.0,-0.99604,0.0,0.73779]
[1777489645372,48.38,75406.15,0.0,-0.99604,0.0,0.7375]
[1777489645518,48.38,75406.15,0.0,-0.99604,0.0,0.7375]
[1777489646379,48.38,75403.93,0.0,-0.99605,0.0,0.73605]
[1777489648330,48.38,75402.2,0.0,-0.99606,0.0,0.73492]
[1777489648521,48.38,75400.6,0.0,-0.99606,0.0,0.73388]
[1777489654434,48.38,75398.0,0.0,-0.99608,0.0,0.73137]
[1777489654562,48.38,75398.0,0.0,-0.99608,0.0,0.73137]
[1777489654775,48.38,75398.0,0.0,-0.99608,0.0,0.73137]
[1777489658578,48.38,75397.35,0.0,-0.99608,0.0,0.73094]
[1777489658773,48.38,75397.35,0.0,-0.99608,0.0,0.73094]
[1777489659470,48.38,75398.65,0.0,-0.99608,0.0,0.73179]
[1777489661484,48.38,75394.02,0.0,-0.99609,0.0,0.72879]
[1777489662829,48.38,75393.76,0.0,-0.9961,0.0,0.72862]
[1777489663019,48.38,75393.76,0.0,-0.9961,0.0,0.72862]
[1777489666518,48.38,75391.09,0.0,-0.99611,0.0,0.72689]
[1777489668207,48.38,75391.09,0.0,-0.99611,0.0,0.72689]
[1777489668269,48.38,75391.09,0.0,-0.99611,0.0,0.72689]
[1777489668309,48.38,75391.75,0.0,-0.9961,0.0,0.72732]
[1777489668886,48.38,75391.75,0.0,-0.9961,0.0,0.72732]
[1777489669022,48.38,75391.75,0.0,-0.9961,0.0,0.72732]
[1777489673640,48.38,75392.36,0.0,-0.9961,0.0,0.72771]
[1777489673741,48.38,75394.91,0.0,-0.99609,0.0,0.72936]
[1777489674575,48.38,75413.97,0.0,-0.99602,0.0,0.7418]
[1777489675582,48.38,75415.7,0.0,-0.99601,0.0,0.74293]
[1777489677705,48.38,75414.8,0.0,-0.99601,0.0,0.74234]
[1777489677791,48.38,75415.23,0.0,-0.99601,0.0,0.74263]
[1777489678947,48.38,75415.23,0.0,-0.99601,0.0,0.74263]
[1777489679024,48.38,75415.23,0.0,-0.99601,0.0,0.74263]
[1777489680617,48.38,75412.37,0.0,-0.99602,0.0,0.74075]
[1777489681624,48.38,75410.54,0.0,-0.99603,0.0,0.73955]
[1777489682746,48.38,75410.54,0.0,-0.99603,0.0,0.73955]
[1777489682770,48.38,75410.54,0.0,-0.99603,0.0,0.73955]
[1777489683168,48.38,75407.51,0.0,-0.99604,0.0,0.73756]
[1777489683638,48.38,75405.62,0.0,-0.99605,0.0,0.73633]
[1777489684771,48.38,75405.62,0.0,-0.99605,0.0,0.73633]
[1777489686659,48.38,75408.41,0.0,-0.99604,0.0,0.73815]
[1777489687568,48.38,75408.41,0.0,-0.99604,0.0,0.73815]
[1777489687776,48.38,75408.41,0.0,-0.99604,0.0,0.73815]
[1777489687777,48.38,75412.94,0.0,-0.99602,0.0,0.74112]
[1777489689687,48.38,75412.3,0.0,-0.99602,0.0,0.7407]
[1777489689772,48.38,75412.3,0.0,-0.99602,0.0,0.7407]
[1777489692962,48.38,75413.52,0.0,-0.99602,0.0,0.7415]
[1777489693024,48.38,75413.52,0.0,-0.99602,0.0,0.7415]
[1777489693099,48.38,75412.59,0.0,-0.99602,0.0,0.74089]
[1777489693564,48.38,75412.59,0.0,-0.99602,0.0,0.74089]
[1777489693772,48.38,75412.59,0.0,-0.99602,0.0,0.74089]
[1777489696140,48.38,75413.12,0.0,-0.99602,0.0,0.74124]
[1777489696274,48.38,75413.12,0.0,-0.99602,0.0,0.74124]
[1777489696374,48.38,75410.56,0.0,-0.99603,0.0,0.73956]
[1777489697165,48.38,75410.56,0.0,-0.99603,0.0,0.73956]
[1777489697275,48.38,75410.56,0.0,-0.99603,0.0,0.73956]
[1777489699109,48.38,75409.9,0.0,-0.99603,0.0,0.73913]
[1777489700846,48.38,75408.62,0.0,-0.99604,0.0,0.73829]
[1777489701020,48.38,75408.62,0.0,-0.99604,0.0,0.73829]
[1777489701763,48.38,75403.49,0.0,-0.99606,0.0,0.73494]
[1777489702772,48.38,75399.52,0.0,-0.99607,0.0,0.73235]
[1777489703779,48.38,75392.66,0.0,-0.9961,0.0,0.72791]
[1777489704786,48.38,75389.84,0.0,-0.99611,0.0,0.72609]
[1777489706369,48.38,75389.84,0.0,-0.99611,0.0,0.72609]
[1777489706521,48.38,75389.84,0.0,-0.99611,0.0,0.72609]
[1777489706800,48.38,75387.22,0.0,-0.99612,0.0,0.7244]
[1777489712420,48.38,75387.02,0.0,-0.99612,0.0,0.72427]
[1777489712519,48.38,75387.02,0.0,-0.99612,0.0,0.72427]
[1777489713550,48.38,75387.15,0.0,-0.99612,0.0,0.72354]
[1777489712841,48.38,75385.75,0.0,-0.99613,0.0,0.72264]
[1777489714856,48.38,75384.02,0.0,-0.99614,0.0,0.72153]
[1777489715774,48.38,75384.02,0.0,-0.99614,0.0,0.72153]
[1777489715863,48.38,75383.01,0.0,-0.99614,0.0,0.72088]
[1777489716787,48.38,75383.01,0.0,-0.99614,0.0,0.72088]
[1777489717020,48.38,75383.01,0.0,-0.99614,0.0,0.72088]
[1777489719891,48.38,75386.21,0.0,-0.99613,0.0,0.72293]
[1777489720582,48.38,75386.21,0.0,-0.99613,0.0,0.72293]
[1777489720707,48.38,75386.21,0.0,-0.99613,0.0,0.72293]
[1777489720772,48.38,75386.21,0.0,-0.99613,0.0,0.72293]
[1777489720899,48.38,75386.85,0.0,-0.99613,0.0,0.72335]
[1777489725824,48.38,75385.33,0.0,-0.99613,0.0,0.72237]
[1777489725946,48.38,75391.81,0.0,-0.99611,0.0,0.72654]
[1777489726892,48.38,75391.81,0.0,-0.99611,0.0,0.72654]
[1777489726947,48.38,75419.12,0.0,-0.996,0.0,0.74436]
[1777489727951,48.38,75408.84,0.0,-0.99604,0.0,0.73761]
[1777489728958,48.38,75407.86,0.0,-0.99605,0.0,0.73697]
[1777489729934,48.38,75407.86,0.0,-0.99605,0.0,0.73697]
[1777489731979,48.38,75402.32,0.0,-0.99607,0.0,0.73336]
[1777489732986,48.38,75398.31,0.0,-0.99608,0.0,0.73075]
[1777489735000,48.38,75395.15,0.0,-0.99609,0.0,0.7287]
[1777489736009,48.38,75391.71,0.0,-0.99611,0.0,0.72648]
[1777489737877,48.38,75392.49,0.0,-0.9961,0.0,0.72698]
[1777489738033,48.38,75392.49,0.0,-0.9961,0.0,0.72698]
[1777489738322,48.38,75392.52,0.0,-0.9961,0.0,0.727]
[1777489740923,48.38,75390.52,0.0,-0.99611,0.0,0.72571]
[1777489741020,48.38,75390.52,0.0,-0.99611,0.0,0.72571]
[1777489744698,48.38,75392.27,0.0,-0.99611,0.0,0.72684]
[1777489744777,48.38,75392.27,0.0,-0.99611,0.0,0.72684]
[1777489744925,48.38,75392.27,0.0,-0.99611,0.0,0.72684]
[1777489745020,48.38,75392.27,0.0,-0.99611,0.0,0.72684]
[1777489745071,48.38,75392.39,0.0,-0.9961,0.0,0.72692]
[1777489748093,48.38,75386.12,0.0,-0.99613,0.0,0.72288]
[1777489749099,48.38,75374.2,0.0,-0.99617,0.0,0.71525]
[1777489750106,48.38,75376.94,0.0,-0.99616,0.0,0.71699]
[1777489752481,48.38,75378.19,0.0,-0.99616,0.0,0.71779]
[1777489752519,48.38,75378.19,0.0,-0.99616,0.0,0.71779]
[1777489753127,48.38,75382.92,0.0,-0.99614,0.0,0.72082]
[1777489754102,48.38,75382.92,0.0,-0.99614,0.0,0.72082]
[1777489754273,48.38,75382.92,0.0,-0.99614,0.0,0.72082]
[1777489754313,48.38,75386.48,0.0,-0.99613,0.0,0.72311]
[1777489754863,48.38,75386.48,0.0,-0.99613,0.0,0.72311]
[1777489755023,48.38,75386.48,0.0,-0.99613,0.0,0.72311]
[1777489755141,48.38,75386.31,0.0,-0.99613,0.0,0.723]
[1777489758058,48.38,75383.54,0.0,-0.99614,0.0,0.72122]
[1777489758271,48.38,75383.54,0.0,-0.99614,0.0,0.72122]
[1777489759914,48.38,75383.31,0.0,-0.99614,0.0,0.72107]
[1777489760176,48.38,75379.51,0.0,-0.99615,0.0,0.71864]
[1777489762190,48.38,75375.15,0.0,-0.99617,0.0,0.71585]
[1777489763647,48.38,75374.99,0.0,-0.99617,0.0,0.71575]
[1777489769084,48.38,75374.72,0.0,-0.99617,0.0,0.71558]
[1777489769240,48.38,75378.06,0.0,-0.99616,0.0,0.71771]
[1777489770667,48.38,75378.07,0.0,-0.99616,0.0,0.71772]
[1777489770769,48.38,75378.07,0.0,-0.99616,0.0,0.71772]
[1777489770845,48.38,75378.07,0.0,-0.99616,0.0,0.71772]
[1777489772638,48.38,75375.49,0.0,-0.99617,0.0,0.71526]
[1777489772772,48.38,75375.49,0.0,-0.99617,0.0,0.71526]
[1777489776204,48.38,75375.37,0.0,-0.99617,0.0,0.71519]
[1777489776270,48.38,75375.37,0.0,-0.99617,0.0,0.71519]
[1777489776423,48.38,75375.37,0.0,-0.99617,0.0,0.71519]
[1777489776519,48.38,75375.37,0.0,-0.99617,0.0,0.71519]
[1777489776620,48.38,75375.3,0.0,-0.99617,0.0,0.71514]
[1777489779952,48.38,75377.82,0.0,-0.99616,0.0,0.71675]
[1777489780019,48.38,75377.82,0.0,-0.99616,0.0,0.71675]
[1777489785065,48.38,75380.08,0.0,-0.99616,0.0,0.71819]
[1777489785270,48.38,75380.08,0.0,-0.99616,0.0,0.71819]
[1777489785453,48.38,75380.08,0.0,-0.99616,0.0,0.71819]
[1777489785518,48.38,75380.08,0.0,-0.99616,0.0,0.71819]
[1777489785601,48.38,75380.37,0.0,-0.99615,0.0,0.71838]
[1777489787366,48.38,75373.48,0.0,-0.99618,0.0,0.71398]
[1777489789294,48.38,75371.19,0.0,-0.99619,0.0,0.71253]
[1777489789518,48.38,75371.19,0.0,-0.99619,0.0,0.71253]
[1777489792381,48.38,75370.75,0.0,-0.99619,0.0,0.71225]
[1777489792519,48.38,75370.75,0.0,-0.99619,0.0,0.71225]
[1777489792620,48.38,75371.21,0.0,-0.99619,0.0,0.71254]
[1777489796583,48.38,75370.86,0.0,-0.99619,0.0,0.71232]
[1777489796769,48.38,75371.36,0.0,-0.99619,0.0,0.71264]
[1777489799449,48.38,75377.07,0.0,-0.99617,0.0,0.71627]
[1777489800285,48.38,75377.07,0.0,-0.99617,0.0,0.71627]
[1777489800520,48.38,75377.07,0.0,-0.99617,0.0,0.71627]
[1777489800621,48.38,75377.16,0.0,-0.99617,0.0,0.71633]
[1777489803541,48.38,75376.29,0.0,-0.99617,0.0,0.71577]
[1777489803572,48.38,75367.68,0.0,-0.9962,0.0,0.7103]
[1777489803769,48.38,75367.68,0.0,-0.9962,0.0,0.7103]
[1777489804485,48.38,75364.22,0.0,-0.99621,0.0,0.70811]
[1777489805492,48.38,75357.91,0.0,-0.99624,0.0,0.70414]
[1777489806666,48.38,75356.62,0.0,-0.99624,0.0,0.70333]
[1777489806774,48.38,75356.62,0.0,-0.99624,0.0,0.70333]
[1777489807506,48.38,75356.73,0.0,-0.99624,0.0,0.70339]
[1777489808489,48.38,75356.73,0.0,-0.99624,0.0,0.70339]
[1777489808519,48.38,75356.73,0.0,-0.99624,0.0,0.70339]
[1777489810526,48.38,75351.21,0.0,-0.99626,0.0,0.69993]
[1777489812824,48.38,75351.66,0.0,-0.99626,0.0,0.70022]
[1777489813019,48.38,75351.66,0.0,-0.99626,0.0,0.70022]
[1777489814507,48.38,75351.92,0.0,-0.99626,0.0,0.70038]
[1777489814526,48.38,75351.92,0.0,-0.99626,0.0,0.70038]
[1777489814555,48.38,75352.1,0.0,-0.99626,0.0,0.70049]
[1777489819589,48.38,75350.85,0.0,-0.99626,0.0,0.69971]
[1777489822682,48.38,75349.05,0.0,-0.99627,0.0,0.69858]
[1777489822769,48.38,75349.05,0.0,-0.99627,0.0,0.69858]
[1777489823683,48.38,75350.24,0.0,-0.99627,0.0,0.69933]
[1777489823770,48.38,75350.24,0.0,-0.99627,0.0,0.69933]
[1777489824626,48.38,75350.72,0.0,-0.99626,0.0,0.69963]
[1777489825632,48.38,75347.35,0.0,-0.99628,0.0,0.69752]
[1777489827646,48.38,75350.29,0.0,-0.99627,0.0,0.69936]
[1777489827881,48.38,75350.29,0.0,-0.99627,0.0,0.69936]
[1777489828019,48.38,75350.29,0.0,-0.99627,0.0,0.69936]
[1777489833938,48.38,75349.12,0.0,-0.99627,0.0,0.69784]
[1777489834023,48.38,75349.12,0.0,-0.99627,0.0,0.69784]
[1777489834104,48.38,75349.59,0.0,-0.99627,0.0,0.69813]
[1777489835521,48.38,75349.59,0.0,-0.99627,0.0,0.69813]
[1777489835708,48.38,75380.58,0.0,-0.99616,0.0,0.71771]
[1777489836715,48.38,75385.93,0.0,-0.99614,0.0,0.72113]
[1777489838889,48.38,75386.03,0.0,-0.99614,0.0,0.7212]
[1777489844771,48.38,75385.93,0.0,-0.99614,0.0,0.72113]
[1777489847792,48.38,75390.41,0.0,-0.99612,0.0,0.72401]
[1777489849823,48.38,75391.13,0.0,-0.99612,0.0,0.72448]
[1777489850027,48.38,75391.13,0.0,-0.99612,0.0,0.72448]
[1777489850655,48.38,75391.13,0.0,-0.99612,0.0,0.72448]
[1777489850770,48.38,75391.11,0.0,-0.99612,0.0,0.72446]
[1777489850813,48.38,75391.83,0.0,-0.99612,0.0,0.72493]
[1777489855848,48.38,75392.01,0.0,-0.99611,0.0,0.72504]
[1777489857862,48.38,75404.39,0.0,-0.99607,0.0,0.73306]
[1777489858840,48.38,75404.39,0.0,-0.99607,0.0,0.73306]
[1777489859031,48.38,75404.39,0.0,-0.99607,0.0,0.73306]
[1777489859047,48.38,75404.11,0.0,-0.99607,0.0,0.73288]
[1777489859876,48.38,75419.86,0.0,-0.99601,0.0,0.74319]
[1777489860883,48.38,75427.29,0.0,-0.99598,0.0,0.74809]
[1777489861890,48.38,75424.29,0.0,-0.99599,0.0,0.74611]
[1777489863780,48.38,75423.7,0.0,-0.99599,0.0,0.74572]
[1777489865532,48.38,75421.72,0.0,-0.996,0.0,0.74441]
[1777489865628,48.38,75418.87,0.0,-0.99601,0.0,0.74253]
[1777489867983,48.38,75416.83,0.0,-0.99602,0.0,0.74119]
[1777489868019,48.38,75416.83,0.0,-0.99602,0.0,0.74119]
[1777489868022,48.38,75420.05,0.0,-0.99601,0.0,0.74331]
[1777489869493,48.38,75420.05,0.0,-0.99601,0.0,0.74331]
[1777489869522,48.38,75420.05,0.0,-0.99601,0.0,0.74331]
[1777489869947,48.38,75430.56,0.0,-0.99597,0.0,0.75026]
[1777489870954,48.38,75427.29,0.0,-0.99598,0.0,0.74809]
[1777489872077,48.38,75427.29,0.0,-0.99598,0.0,0.74809]
[1777489872273,48.38,75427.29,0.0,-0.99598,0.0,0.74809]
[1777489872674,48.38,75427.29,0.0,-0.99598,0.0,0.74809]
[1777489872347,48.38,75426.55,0.0,-0.99598,0.0,0.7476]
[1777489872770,48.38,75426.55,0.0,-0.99598,0.0,0.7476]
[1777489876577,48.38,75427.9,0.0,-0.99598,0.0,0.74849]
[1777489876769,48.38,75426.62,0.0,-0.99598,0.0,0.74765]
[1777489876996,48.38,75421.74,0.0,-0.996,0.0,0.74442]
[1777489878094,48.38,75421.74,0.0,-0.996,0.0,0.74442]
[1777489878270,48.38,75421.74,0.0,-0.996,0.0,0.74442]
[1777489878307,48.38,75424.12,0.0,-0.99599,0.0,0.74599]
[1777489879005,48.38,75424.12,0.0,-0.99599,0.0,0.74599]
[1777489879019,48.38,75424.12,0.0,-0.99599,0.0,0.74599]
[1777489882152,48.38,75423.92,0.0,-0.99599,0.0,0.74586]
[1777489882269,48.38,75423.92,0.0,-0.99599,0.0,0.74586]
[1777489882326,48.38,75428.72,0.0,-0.99597,0.0,0.74904]
[1777489883532,48.38,75428.72,0.0,-0.99597,0.0,0.74904]
[1777489883622,48.38,75426.84,0.0,-0.99598,0.0,0.74779]
[1777489883770,48.38,75426.84,0.0,-0.99598,0.0,0.74779]
[1777489884047,48.38,75422.86,0.0,-0.996,0.0,0.74516]
[1777489885116,48.38,75422.86,0.0,-0.996,0.0,0.74516]
[1777489885270,48.38,75422.86,0.0,-0.996,0.0,0.74516]
[1777489889085,48.38,75401.4,0.0,-0.99608,0.0,0.73112]
[1777489890092,48.38,75394.06,0.0,-0.99611,0.0,0.72637]
[1777489891705,48.38,75394.06,0.0,-0.99611,0.0,0.72637]
[1777489891098,48.38,75394.1,0.0,-0.99611,0.0,0.72558]
[1777489891779,48.38,75394.1,0.0,-0.99611,0.0,0.72558]
[1777489893895,48.38,75392.65,0.0,-0.99612,0.0,0.72464]
[1777489894024,48.38,75392.65,0.0,-0.99612,0.0,0.72464]
[1777489894120,48.38,75394.42,0.0,-0.99611,0.0,0.72578]
[1777489897141,48.38,75390.1,0.0,-0.99613,0.0,0.723]
[1777489898348,48.38,75390.1,0.0,-0.99613,0.0,0.723]
[1777489898525,48.38,75390.1,0.0,-0.99613,0.0,0.723]
[1777489902177,48.38,75393.87,0.0,-0.99611,0.0,0.72543]
[1777489902873,48.38,75393.87,0.0,-0.99611,0.0,0.72543]
[1777489903023,48.38,75393.87,0.0,-0.99611,0.0,0.72543]
[1777489903199,48.38,75393.87,0.0,-0.99611,0.0,0.72543]
[1777489903269,48.38,75393.87,0.0,-0.99611,0.0,0.72543]
[1777489903332,48.38,75393.21,0.0,-0.99611,0.0,0.725]
[1777489907619,48.38,75392.89,0.0,-0.99612,0.0,0.7248]
[1777489907627,48.38,75394.57,0.0,-0.99611,0.0,0.72588]
[1777489907769,48.38,75394.57,0.0,-0.99611,0.0,0.72588]
[1777489910748,48.38,75393.73,0.0,-0.99611,0.0,0.72534]
[1777489910772,48.38,75393.25,0.0,-0.99611,0.0,0.72503]
[1777489916275,48.38,75390.1,0.0,-0.99613,0.0,0.723]
[1777489921312,48.38,75392.47,0.0,-0.99612,0.0,0.72453]
[1777489923358,48.38,75393.39,0.0,-0.99611,0.0,0.72512]
[1777489923522,48.38,75393.39,0.0,-0.99611,0.0,0.72512]
[1777489923609,48.38,75394.04,0.0,-0.99611,0.0,0.72554]
[1777489924333,48.38,75404.27,0.0,-0.99607,0.0,0.73216]
[1777489925339,48.38,75421.17,0.0,-0.99601,0.0,0.74322]
[1777489926347,48.38,75420.56,0.0,-0.99601,0.0,0.74282]
[1777489927354,48.38,75398.93,0.0,-0.99609,0.0,0.7287]
[1777489928361,48.38,75391.42,0.0,-0.99612,0.0,0.72385]
[1777489929370,48.38,75391.24,0.0,-0.99612,0.0,0.72373]
[1777489930377,48.38,75392.97,0.0,-0.99612,0.0,0.72485]
[1777489931384,48.38,75398.67,0.0,-0.99609,0.0,0.72853]
[1777489932085,48.38,75398.67,0.0,-0.99609,0.0,0.72853]
[1777489932273,48.38,75398.67,0.0,-0.99609,0.0,0.72853]
[1777489932322,48.38,75398.67,0.0,-0.99609,0.0,0.72853]
[1777489932522,48.38,75398.67,0.0,-0.99609,0.0,0.72853]
[1777489932546,48.38,75398.41,0.0,-0.99609,0.0,0.72836]
[1777489934150,48.38,75400.71,0.0,-0.99609,0.0,0.72985]
[1777489939440,48.38,75402.5,0.0,-0.99608,0.0,0.73101]
[1777489941453,48.38,75420.49,0.0,-0.99601,0.0,0.74277]
[1777489942461,48.38,75429.61,0.0,-0.99597,0.0,0.74879]
[1777489943468,48.38,75432.76,0.0,-0.99596,0.0,0.75088]
[1777489944475,48.38,75433.61,0.0,-0.99596,0.0,0.75145]
[1777489947453,48.38,75432.89,0.0,-0.99596,0.0,0.75097]
[1777489947522,48.38,75432.89,0.0,-0.99596,0.0,0.75097]
[1777489947727,48.38,75432.93,0.0,-0.99596,0.0,0.751]
[1777489953571,48.38,75433.72,0.0,-0.99596,0.0,0.75068]
[1777489955019,48.38,75433.26,0.0,-0.99596,0.0,0.75038]
[1777489955727,48.38,75433.26,0.0,-0.99596,0.0,0.75038]
[1777489955774,48.38,75433.26,0.0,-0.99596,0.0,0.75038]
[1777489956560,48.38,75433.74,0.0,-0.99596,0.0,0.7507]
[1777489957568,48.38,75437.88,0.0,-0.99595,0.0,0.75345]
[1777489958448,48.38,75437.88,0.0,-0.99595,0.0,0.75345]
[1777489958524,48.38,75437.88,0.0,-0.99595,0.0,0.75345]
[1777489962445,48.38,75439.96,0.0,-0.99594,0.0,0.75484]
[1777489962524,48.38,75439.96,0.0,-0.99594,0.0,0.75484]
[1777489962741,48.38,75439.96,0.0,-0.99594,0.0,0.75484]
[1777489962772,48.38,75439.96,0.0,-0.99594,0.0,0.75484]
[1777489962784,48.38,75440.66,0.0,-0.99594,0.0,0.75531]
[1777489963609,48.38,75445.37,0.0,-0.99592,0.0,0.75845]
[1777489966629,48.38,75442.68,0.0,-0.99593,0.0,0.75665]
[1777489967706,48.38,75442.68,0.0,-0.99593,0.0,0.75665]
[1777489967769,48.38,75442.68,0.0,-0.99593,0.0,0.75665]
[1777489967726,48.38,75443.01,0.0,-0.99593,0.0,0.75688]
[1777489967844,48.38,75443.01,0.0,-0.99593,0.0,0.75688]
[1777489968020,48.38,75443.01,0.0,-0.99593,0.0,0.75688]
[1777489972283,48.38,75445.8,0.0,-0.99591,0.0,0.75874]
[1777489972337,48.38,75445.8,0.0,-0.99591,0.0,0.75874]
[1777489972520,48.38,75445.8,0.0,-0.99591,0.0,0.75874]
[1777489972672,48.38,75446.66,0.0,-0.99591,0.0,0.75932]
[1777489977709,48.38,75446.61,0.0,-0.99591,0.0,0.75929]
[1777489981737,48.38,75455.56,0.0,-0.99588,0.0,0.76531]
[1777489982744,48.38,75463.5,0.0,-0.99584,0.0,0.77068]
[1777489983751,48.38,75475.21,0.0,-0.9958,0.0,0.77867]
[1777489984757,48.38,75478.74,0.0,-0.99578,0.0,0.78109]
[1777489988788,48.38,75472.25,0.0,-0.99581,0.0,0.77664]
[1777489991723,48.38,75472.6,0.0,-0.99581,0.0,0.77688]
[1777489991770,48.38,75472.6,0.0,-0.99581,0.0,0.77688]
[1777489991809,48.38,75471.56,0.0,-0.99581,0.0,0.77617]
[1777489992272,48.38,75471.56,0.0,-0.99581,0.0,0.77617]
[1777489992519,48.38,75471.56,0.0,-0.99581,0.0,0.77617]
[1777489997851,48.38,75473.02,0.0,-0.99581,0.0,0.77717]
[1777489997900,48.38,75473.02,0.0,-0.99581,0.0,0.77717]
[1777489998022,48.38,75473.02,0.0,-0.99581,0.0,0.77717]
[1777489998217,48.38,75473.02,0.0,-0.99581,0.0,0.77717]
[1777489998272,48.38,75473.02,0.0,-0.99581,0.0,0.77717]
[1777489998858,48.38,75473.64,0.0,-0.9958,0.0,0.77759]
[1777490003893,48.38,75462.26,0.0,-0.99585,0.0,0.76984]
[1777490005099,48.38,75462.26,0.0,-0.99585,0.0,0.76984]
[1777490005275,48.38,75462.26,0.0,-0.99585,0.0,0.76984]
[1777490005392,48.38,75462.26,0.0,-0.99585,0.0,0.76984]
[1777490005520,48.38,75462.26,0.0,-0.99585,0.0,0.76984]
[1777490005621,48.38,75462.11,0.0,-0.99585,0.0,0.76974]
[1777490008927,48.38,75466.31,0.0,-0.99583,0.0,0.77259]
[1777490009873,48.38,75466.31,0.0,-0.99583,0.0,0.77259]
[1777490010020,48.38,75466.31,0.0,-0.99583,0.0,0.77259]
[1777490010331,48.38,75466.31,0.0,-0.99583,0.0,0.77259]
[1777490010519,48.38,75466.31,0.0,-0.99583,0.0,0.77259]
[1777490010522,48.38,75468.64,0.0,-0.99582,0.0,0.77418]
[1777490010941,48.38,75472.02,0.0,-0.99581,0.0,0.77649]
[1777490013375,48.38,75473.17,0.0,-0.99581,0.0,0.77641]
[1777490013520,48.38,75473.17,0.0,-0.99581,0.0,0.77641]
[1777490013606,48.38,75473.17,0.0,-0.99581,0.0,0.77641]
[1777490013770,48.38,75473.17,0.0,-0.99581,0.0,0.77641]
[1777490013871,48.38,75472.32,0.0,-0.99581,0.0,0.77583]
[1777490017896,48.38,75473.49,0.0,-0.99581,0.0,0.77663]
[1777490018019,48.38,75473.49,0.0,-0.99581,0.0,0.77663]
[1777490018196,48.38,75473.49,0.0,-0.99581,0.0,0.77663]
[1777490018270,48.38,75473.49,0.0,-0.99581,0.0,0.77663]
[1777490018359,48.38,75474.53,0.0,-0.9958,0.0,0.77734]
[1777490023506,48.38,75475.83,0.0,-0.9958,0.0,0.77823]
[1777490023524,48.38,75475.83,0.0,-0.9958,0.0,0.77823]
[1777490023822,48.38,75475.83,0.0,-0.9958,0.0,0.77823]
[1777490023586,48.38,75475.1,0.0,-0.9958,0.0,0.77773]
[1777490024020,48.38,75475.1,0.0,-0.9958,0.0,0.77773]
[1777490029068,48.38,75476.55,0.0,-0.9958,0.0,0.77873]
[1777490033226,48.38,75477.23,0.0,-0.99579,0.0,0.77919]
[1777490033270,48.38,75477.23,0.0,-0.99579,0.0,0.77919]
[1777490033536,48.38,75477.23,0.0,-0.99579,0.0,0.77919]
[1777490033768,48.38,75477.23,0.0,-0.99579,0.0,0.77919]
[1777490033870,48.38,75476.67,0.0,-0.99579,0.0,0.77881]
[1777490035110,48.38,75480.96,0.0,-0.99578,0.0,0.78175]
[1777490036335,48.38,75480.96,0.0,-0.99578,0.0,0.78175]
[1777490036448,48.38,75480.96,0.0,-0.99578,0.0,0.78175]
[1777490036519,48.38,75480.96,0.0,-0.99578,0.0,0.78175]
[1777490036620,48.38,75485.08,0.0,-0.99576,0.0,0.78459]
[1777490041408,48.38,75484.71,0.0,-0.99576,0.0,0.78433]
[1777490041520,48.38,75484.71,0.0,-0.99576,0.0,0.78433]
[1777490041606,48.38,75484.71,0.0,-0.99576,0.0,0.78433]
[1777490041771,48.38,75484.71,0.0,-0.99576,0.0,0.78433]
[1777490041785,48.38,75485.38,0.0,-0.99576,0.0,0.7848]
[1777490045454,48.38,75486.42,0.0,-0.99576,0.0,0.78551]
[1777490045521,48.38,75486.42,0.0,-0.99576,0.0,0.78551]
[1777490045571,48.38,75486.42,0.0,-0.99576,0.0,0.78551]
[1777490045769,48.38,75486.42,0.0,-0.99576,0.0,0.78551]
[1777490045870,48.38,75486.87,0.0,-0.99575,0.0,0.78582]
[1777490047196,48.38,75482.57,0.0,-0.99577,0.0,0.78286]
[1777490047999,48.38,75482.57,0.0,-0.99577,0.0,0.78286]
[1777490048020,48.38,75482.57,0.0,-0.99577,0.0,0.78286]
[1777490048112,48.38,75482.57,0.0,-0.99577,0.0,0.78286]
[1777490048276,48.38,75482.57,0.0,-0.99577,0.0,0.78286]
[1777490048337,48.38,75484.65,0.0,-0.99576,0.0,0.78429]
[1777490049208,48.38,75488.39,0.0,-0.99575,0.0,0.78687]
[1777490050670,48.38,75488.39,0.0,-0.99575,0.0,0.78687]
[1777490050771,48.38,75488.39,0.0,-0.99575,0.0,0.78687]
[1777490050867,48.38,75492.03,0.0,-0.99573,0.0,0.78939]
[1777490050971,48.38,75492.03,0.0,-0.99573,0.0,0.78939]
[1777490051020,48.38,75492.03,0.0,-0.99573,0.0,0.78939]
[1777490056257,48.38,75496.85,0.0,-0.99571,0.0,0.79274]
[1777490058919,48.38,75496.7,0.0,-0.99571,0.0,0.79263]
[1777490059034,48.38,75496.7,0.0,-0.99571,0.0,0.79263]
[1777490059249,48.38,75496.7,0.0,-0.99571,0.0,0.79263]
[1777490059270,48.38,75496.7,0.0,-0.99571,0.0,0.79263]
[1777490059280,48.38,75496.83,0.0,-0.99571,0.0,0.79273]
[1777490064314,48.38,75497.79,0.0,-0.99571,0.0,0.79339]
[1777490065928,48.38,75500.17,0.0,-0.9957,0.0,0.79505]
[1777490066018,48.38,75500.17,0.0,-0.9957,0.0,0.79505]
[1777490066166,48.38,75500.17,0.0,-0.9957,0.0,0.79505]
[1777490066275,48.38,75500.17,0.0,-0.9957,0.0,0.79505]
[1777490066329,48.38,75500.5,0.0,-0.9957,0.0,0.79528]
[1777490071138,48.38,75501.23,0.0,-0.99569,0.0,0.79579]
[1777490071271,48.38,75501.23,0.0,-0.99569,0.0,0.79579]
[1777490071522,48.38,75501.23,0.0,-0.99569,0.0,0.79579]
[1777490071770,48.38,75501.23,0.0,-0.99569,0.0,0.79579]
[1777490071863,48.38,75501.64,0.0,-0.9957,0.0,0.7952]
[1777490072280,48.38,75501.64,0.0,-0.9957,0.0,0.7952]
[1777490072371,48.38,75501.7,0.0,-0.9957,0.0,0.79524]
[1777490074385,48.38,75498.33,0.0,-0.99571,0.0,0.7929]
[1777490075328,48.38,75498.33,0.0,-0.99571,0.0,0.7929]
[1777490075519,48.38,75498.33,0.0,-0.99571,0.0,0.7929]
[1777490081433,48.38,75497.41,0.0,-0.99571,0.0,0.79226]
[1777490082441,48.38,75500.71,0.0,-0.9957,0.0,0.79455]
[1777490083379,48.38,75500.71,0.0,-0.9957,0.0,0.79455]
[1777490083520,48.38,75500.71,0.0,-0.9957,0.0,0.79455]
[1777490083709,48.38,75500.71,0.0,-0.9957,0.0,0.79455]
[1777490083778,48.38,75500.71,0.0,-0.9957,0.0,0.79455]
[1777490083810,48.38,75502.77,0.0,-0.99569,0.0,0.79599]
[1777490087476,48.38,75512.32,0.0,-0.99565,0.0,0.80268]
[1777490088482,48.38,75516.0,0.0,-0.99564,0.0,0.80527]
[1777490089134,48.38,75516.0,0.0,-0.99564,0.0,0.80527]
[1777490089261,48.38,75516.0,0.0,-0.99564,0.0,0.80527]
[1777490089275,48.38,75516.0,0.0,-0.99564,0.0,0.80527]
[1777490089490,48.38,75516.13,0.0,-0.99564,0.0,0.80536]
[1777490094525,48.38,75516.94,0.0,-0.99563,0.0,0.80593]
[1777490099559,48.38,75518.72,0.0,-0.99563,0.0,0.80719]
[1777490100567,48.38,75534.03,0.0,-0.99556,0.0,0.81806]
[1777490101574,48.38,75542.31,0.0,-0.99552,0.0,0.82399]
[1777490102580,48.38,75539.85,0.0,-0.99554,0.0,0.82223]
[1777490104595,48.38,75537.18,0.0,-0.99555,0.0,0.82031]
[1777490107616,48.38,75543.37,0.0,-0.99552,0.0,0.82476]
[1777490109867,48.38,75544.23,0.0,-0.99552,0.0,0.82537]
[1777490109869,48.38,75544.99,0.0,-0.99551,0.0,0.82592]
[1777490110028,48.38,75544.99,0.0,-0.99551,0.0,0.82592]
[1777490110100,48.38,75544.99,0.0,-0.99551,0.0,0.82592]
[1777490110282,48.38,75544.99,0.0,-0.99551,0.0,0.82592]
[1777490111764,48.38,75546.19,0.0,-0.99551,0.0,0.82679]
[1777490111862,48.38,75556.41,0.0,-0.99546,0.0,0.83418]
[1777490112651,48.38,75562.41,0.0,-0.99544,0.0,0.83855]
[1777490113658,48.38,75556.61,0.0,-0.99546,0.0,0.83432]
[1777490115287,48.38,75554.55,0.0,-0.99547,0.0,0.83283]
[1777490120707,48.38,75564.05,0.0,-0.99543,0.0,0.83974]
[1777490122722,48.38,75562.88,0.0,-0.99544,0.0,0.83889]
[1777490123729,48.38,75560.13,0.0,-0.99545,0.0,0.83688]
[1777490124736,48.38,75555.87,0.0,-0.99547,0.0,0.83379]
[1777490125394,48.38,75555.87,0.0,-0.99547,0.0,0.83379]
[1777490125524,48.38,75555.87,0.0,-0.99547,0.0,0.83379]
[1777490125766,48.38,75555.87,0.0,-0.99547,0.0,0.83379]
[1777490125787,48.38,75553.71,0.0,-0.99548,0.0,0.83222]
[1777490126030,48.38,75553.71,0.0,-0.99548,0.0,0.83222]
[1777490126749,48.38,75544.24,0.0,-0.99552,0.0,0.82538]
[1777490127753,48.38,75544.24,0.0,-0.99552,0.0,0.82538]
[1777490127773,48.38,75544.24,0.0,-0.99552,0.0,0.82538]
[1777490127882,48.38,75544.24,0.0,-0.99552,0.0,0.82538]
[1777490127983,48.38,75540.26,0.0,-0.99553,0.0,0.82252]
[1777490128018,48.38,75540.26,0.0,-0.99553,0.0,0.82252]
[1777490130778,48.38,75546.45,0.0,-0.99551,0.0,0.82697]
[1777490131628,48.38,75546.45,0.0,-0.99551,0.0,0.82697]
[1777490131755,48.38,75546.45,0.0,-0.99551,0.0,0.82697]
[1777490131782,48.38,75546.45,0.0,-0.99551,0.0,0.82697]
[1777490131785,48.38,75546.17,0.0,-0.99551,0.0,0.82587]
[1777490136820,48.38,75549.37,0.0,-0.9955,0.0,0.82818]
[1777490137355,48.38,75549.37,0.0,-0.9955,0.0,0.82818]
[1777490137522,48.38,75549.37,0.0,-0.9955,0.0,0.82818]
[1777490137586,48.38,75549.37,0.0,-0.9955,0.0,0.82818]
[1777490137771,48.38,75549.37,0.0,-0.9955,0.0,0.82818]
[1777490137826,48.38,75551.22,0.0,-0.99549,0.0,0.82952]
[1777490142929,48.38,75552.86,0.0,-0.99548,0.0,0.8307]
[1777490143020,48.38,75554.36,0.0,-0.99548,0.0,0.83179]
[1777490143160,48.38,75554.36,0.0,-0.99548,0.0,0.83179]
[1777490143271,48.38,75554.36,0.0,-0.99548,0.0,0.83179]
[1777490143868,48.38,75555.47,0.0,-0.99547,0.0,0.83259]
[1777490146590,48.38,75554.9,0.0,-0.99548,0.0,0.83218]
[1777490146777,48.38,75554.9,0.0,-0.99548,0.0,0.83218]
[1777490146891,48.38,75550.25,0.0,-0.9955,0.0,0.82881]
[1777490147163,48.38,75550.25,0.0,-0.9955,0.0,0.82881]
[1777490147273,48.38,75550.25,0.0,-0.9955,0.0,0.82881]
[1777490147898,48.38,75550.28,0.0,-0.9955,0.0,0.82884]
[1777490150009,48.38,75548.54,0.0,-0.9955,0.0,0.82758]
[1777490150024,48.38,75548.54,0.0,-0.9955,0.0,0.82758]
[1777490151927,48.38,75544.53,0.0,-0.99552,0.0,0.82469]
[1777490153941,48.38,75539.18,0.0,-0.99554,0.0,0.82085]
[1777490154692,48.38,75539.18,0.0,-0.99554,0.0,0.82085]
[1777490154769,48.38,75539.18,0.0,-0.99554,0.0,0.82085]
[1777490154948,48.38,75536.8,0.0,-0.99555,0.0,0.81915]
[1777490155115,48.38,75536.8,0.0,-0.99555,0.0,0.81915]
[1777490155275,48.38,75536.8,0.0,-0.99555,0.0,0.81915]
[1777490158924,48.38,75533.54,0.0,-0.99557,0.0,0.81682]
[1777490159022,48.38,75533.54,0.0,-0.99557,0.0,0.81682]
[1777490159028,48.38,75529.29,0.0,-0.99559,0.0,0.81379]
[1777490159110,48.38,75529.29,0.0,-0.99559,0.0,0.81379]
[1777490159283,48.38,75529.29,0.0,-0.99559,0.0,0.81379]
[1777490159982,48.38,75525.51,0.0,-0.9956,0.0,0.81111]
[1777490160990,48.38,75516.82,0.0,-0.99564,0.0,0.80497]
[1777490161997,48.38,75515.8,0.0,-0.99564,0.0,0.80425]
[1777490162757,48.38,75515.8,0.0,-0.99564,0.0,0.80425]
[1777490162768,48.38,75515.8,0.0,-0.99564,0.0,0.80425]
[1777490163004,48.38,75515.68,0.0,-0.99564,0.0,0.80416]
[1777490163128,48.38,75515.68,0.0,-0.99564,0.0,0.80416]
[1777490163278,48.38,75515.68,0.0,-0.99564,0.0,0.80416]
[1777490165023,48.38,75510.05,0.0,-0.99567,0.0,0.80021]
[1777490167037,48.38,75512.35,0.0,-0.99566,0.0,0.80182]
[1777490168044,48.38,75517.14,0.0,-0.99564,0.0,0.80519]
[1777490169578,48.38,75517.14,0.0,-0.99564,0.0,0.80519]
[1777490169770,48.38,75517.14,0.0,-0.99564,0.0,0.80519]
[1777490169854,48.38,75517.0,0.0,-0.99564,0.0,0.80509]
[1777490170062,48.38,75517.0,0.0,-0.99564,0.0,0.80509]
[1777490170275,48.38,75517.0,0.0,-0.99564,0.0,0.80509]
[1777490172538,48.38,75517.36,0.0,-0.99564,0.0,0.80535]
[1777490172771,48.38,75517.36,0.0,-0.99564,0.0,0.80535]
[1777490173170,48.38,75517.98,0.0,-0.99563,0.0,0.80578]
[1777490173270,48.38,75517.98,0.0,-0.99563,0.0,0.80578]
[1777490173343,48.38,75521.73,0.0,-0.99562,0.0,0.80843]
[1777490175581,48.38,75520.95,0.0,-0.99562,0.0,0.80788]
[1777490175769,48.38,75520.95,0.0,-0.99562,0.0,0.80788]
[1777490175793,48.38,75517.68,0.0,-0.99563,0.0,0.80557]
[1777490176101,48.38,75513.73,0.0,-0.99565,0.0,0.80279]
[1777490179507,48.38,75511.89,0.0,-0.99566,0.0,0.8015]
[1777490179519,48.38,75511.89,0.0,-0.99566,0.0,0.8015]
[1777490180165,48.38,75512.73,0.0,-0.99566,0.0,0.80209]
[1777490180269,48.38,75512.73,0.0,-0.99566,0.0,0.80209]
[1777490180317,48.38,75511.93,0.0,-0.99566,0.0,0.80153]
[1777490184156,48.38,75514.06,0.0,-0.99565,0.0,0.80302]
[1777490186528,48.38,75514.6,0.0,-0.99565,0.0,0.8034]
[1777490186772,48.38,75514.6,0.0,-0.99565,0.0,0.8034]
[1777490186867,48.38,75519.12,0.0,-0.99563,0.0,0.80659]
[1777490187177,48.38,75521.68,0.0,-0.99562,0.0,0.8084]
[1777490190199,48.38,75518.89,0.0,-0.99563,0.0,0.80643]
[1777490191328,48.38,75518.89,0.0,-0.99563,0.0,0.80643]
[1777490191519,48.38,75518.89,0.0,-0.99563,0.0,0.80643]
[1777490191598,48.38,75518.89,0.0,-0.99563,0.0,0.80643]
[1777490191773,48.38,75518.89,0.0,-0.99563,0.0,0.80643]
[1777490191875,48.38,75519.44,0.0,-0.99563,0.0,0.80593]
[1777490195759,48.38,75518.13,0.0,-0.99564,0.0,0.80501]
[1777490195769,48.38,75518.13,0.0,-0.99564,0.0,0.80501]
[1777490196803,48.38,75517.67,0.0,-0.99564,0.0,0.80468]
[1777490197018,48.38,75517.67,0.0,-0.99564,0.0,0.80468]
[1777490196973,48.38,75521.02,0.0,-0.99562,0.0,0.80705]
[1777490197599,48.38,75521.02,0.0,-0.99562,0.0,0.80705]
[1777490197770,48.38,75521.02,0.0,-0.99562,0.0,0.80705]
[1777490197798,48.38,75526.51,0.0,-0.9956,0.0,0.81093]
[1777490201263,48.38,75528.09,0.0,-0.9956,0.0,0.81205]
[1777490201273,48.38,75528.09,0.0,-0.9956,0.0,0.81205]
[1777490203362,48.38,75528.99,0.0,-0.99559,0.0,0.81269]
[1777490203529,48.38,75528.99,0.0,-0.99559,0.0,0.81269]
[1777490203629,48.38,75530.17,0.0,-0.99559,0.0,0.81353]
[1777490205074,48.38,75530.17,0.0,-0.99559,0.0,0.81353]
[1777490205270,48.38,75529.68,0.0,-0.99559,0.0,0.81318]
[1777490208256,48.38,75529.97,0.0,-0.99559,0.0,0.81339]
[1777490208269,48.38,75529.97,0.0,-0.99559,0.0,0.81339]
[1777490208571,48.38,75529.97,0.0,-0.99559,0.0,0.81339]
[1777490208776,48.38,75529.97,0.0,-0.99559,0.0,0.81339]
[1777490208787,48.38,75532.01,0.0,-0.99558,0.0,0.81484]
[1777490213606,48.38,75532.5,0.0,-0.99558,0.0,0.81519]
[1777490213713,48.38,75533.09,0.0,-0.99557,0.0,0.81561]
[1777490214373,48.38,75512.24,0.0,-0.99566,0.0,0.80086]
[1777490215380,48.38,75509.33,0.0,-0.99567,0.0,0.79883]
[1777490216387,48.38,75505.84,0.0,-0.99569,0.0,0.79638]
[1777490217372,48.38,75505.84,0.0,-0.99569,0.0,0.79638]
[1777490217394,48.38,75503.66,0.0,-0.9957,0.0,0.79486]
[1777490219408,48.38,75501.21,0.0,-0.99571,0.0,0.79316]
[1777490220415,48.38,75492.58,0.0,-0.99574,0.0,0.78717]
[1777490221422,48.38,75483.92,0.0,-0.99578,0.0,0.7812]
[1777490222214,48.38,75483.92,0.0,-0.99578,0.0,0.7812]
[1777490222429,48.38,75478.64,0.0,-0.9958,0.0,0.77758]
[1777490224443,48.38,75476.94,0.0,-0.99581,0.0,0.77642]
[1777490225991,48.38,75476.94,0.0,-0.99581,0.0,0.77642]
[1777490226085,48.38,75476.85,0.0,-0.99581,0.0,0.77635]
[1777490230485,48.38,75474.51,0.0,-0.99582,0.0,0.77476]
[1777490232101,48.38,75474.51,0.0,-0.99582,0.0,0.77476]
[1777490234270,48.38,75474.82,0.0,-0.99582,0.0,0.77497]
[1777490234515,48.38,75475.36,0.0,-0.99581,0.0,0.77534]
[1777490235522,48.38,75473.29,0.0,-0.99582,0.0,0.77392]
[1777490236269,48.38,75473.29,0.0,-0.99582,0.0,0.77392]
[1777490236276,48.38,75473.29,0.0,-0.99582,0.0,0.77392]
[1777490236528,48.38,75473.29,0.0,-0.99582,0.0,0.77392]
[1777490236773,48.38,75473.29,0.0,-0.99582,0.0,0.77392]
[1777490237024,48.38,75473.29,0.0,-0.99582,0.0,0.77392]
[1777490237097,48.38,75471.17,0.0,-0.99583,0.0,0.77248]
[1777490237536,48.38,75473.51,0.0,-0.99582,0.0,0.77407]
[1777490239004,48.38,75473.51,0.0,-0.99582,0.0,0.77407]
[1777490239020,48.38,75473.51,0.0,-0.99582,0.0,0.77407]
[1777490239059,48.38,75474.99,0.0,-0.99582,0.0,0.77508]
[1777490239809,48.38,75474.99,0.0,-0.99582,0.0,0.77508]
[1777490240021,48.38,75474.99,0.0,-0.99582,0.0,0.77508]
[1777490240078,48.38,75478.75,0.0,-0.9958,0.0,0.77765]
[1777490240557,48.38,75483.07,0.0,-0.99578,0.0,0.78062]
[1777490242571,48.38,75481.11,0.0,-0.99579,0.0,0.77927]
[1777490243279,48.38,75481.11,0.0,-0.99579,0.0,0.77927]
[1777490243521,48.38,75481.11,0.0,-0.99579,0.0,0.77927]
[1777490243580,48.38,75487.92,0.0,-0.99576,0.0,0.78395]
[1777490244589,48.38,75497.68,0.0,-0.99572,0.0,0.7907]
[1777490245598,48.38,75500.79,0.0,-0.99571,0.0,0.79286]
[1777490247609,48.38,75503.65,0.0,-0.9957,0.0,0.79486]
[1777490248617,48.38,75506.83,0.0,-0.99568,0.0,0.79708]
[1777490249499,48.38,75506.83,0.0,-0.99568,0.0,0.79708]
[1777490249523,48.38,75506.83,0.0,-0.99568,0.0,0.79708]
[1777490256417,48.38,75507.06,0.0,-0.99569,0.0,0.79636]
[1777490256675,48.38,75504.69,0.0,-0.9957,0.0,0.79471]
[1777490257312,48.38,75504.69,0.0,-0.9957,0.0,0.79471]
[1777490257522,48.38,75504.69,0.0,-0.9957,0.0,0.79471]
[1777490258278,48.38,75506.02,0.0,-0.99569,0.0,0.79564]
[1777490258690,48.38,75507.35,0.0,-0.99569,0.0,0.79656]
[1777490261711,48.38,75508.99,0.0,-0.99568,0.0,0.79771]
[1777490262184,48.38,75508.99,0.0,-0.99568,0.0,0.79771]
[1777490262273,48.38,75508.99,0.0,-0.99568,0.0,0.79771]
[1777490264732,48.38,75506.98,0.0,-0.99569,0.0,0.79631]
[1777490266746,48.38,75505.59,0.0,-0.99569,0.0,0.79534]
[1777490267154,48.38,75505.59,0.0,-0.99569,0.0,0.79534]
[1777490267271,48.38,75505.59,0.0,-0.99569,0.0,0.79534]
[1777490269767,48.38,75503.12,0.0,-0.9957,0.0,0.79361]
[1777490272274,48.38,75503.23,0.0,-0.9957,0.0,0.79369]
[1777490272546,48.38,75503.23,0.0,-0.9957,0.0,0.79369]
[1777490272769,48.38,75503.23,0.0,-0.9957,0.0,0.79369]
[1777490272788,48.38,75503.67,0.0,-0.9957,0.0,0.794]
[1777490276842,48.38,75502.91,0.0,-0.99571,0.0,0.79347]
[1777490277004,48.38,75502.91,0.0,-0.99571,0.0,0.79347]
[1777490277105,48.38,75503.23,0.0,-0.9957,0.0,0.79369]
[1777490278404,48.38,75503.94,0.0,-0.9957,0.0,0.79419]
[1777490278522,48.38,75503.94,0.0,-0.9957,0.0,0.79419]
[1777490281904,48.38,75504.82,0.0,-0.9957,0.0,0.7948]
[1777490282019,48.38,75504.82,0.0,-0.9957,0.0,0.7948]
[1777490282120,48.38,75513.16,0.0,-0.99566,0.0,0.80063]
[1777490282476,48.38,75513.16,0.0,-0.99566,0.0,0.80063]
[1777490282530,48.38,75513.16,0.0,-0.99566,0.0,0.80063]
[1777490283865,48.38,75519.36,0.0,-0.99564,0.0,0.80499]
[1777490284872,48.38,75523.9,0.0,-0.99562,0.0,0.8082]
[1777490285878,48.38,75527.91,0.0,-0.9956,0.0,0.81104]
[1777490287243,48.38,75529.12,0.0,-0.9956,0.0,0.8119]
[1777490287270,48.38,75529.12,0.0,-0.9956,0.0,0.8119]
[1777490292930,48.38,75525.0,0.0,-0.99561,0.0,0.80898]
[1777490293544,48.38,75525.0,0.0,-0.99561,0.0,0.80898]
[1777490293770,48.38,75525.0,0.0,-0.99561,0.0,0.80898]
[1777490296322,48.38,75522.59,0.0,-0.99562,0.0,0.80727]
[1777490296519,48.38,75522.59,0.0,-0.99562,0.0,0.80727]
[1777490296959,48.38,75523.62,0.0,-0.99562,0.0,0.808]
[1777490297199,48.38,75523.62,0.0,-0.99562,0.0,0.808]
[1777490297269,48.38,75523.62,0.0,-0.99562,0.0,0.808]
[1777490300037,48.38,75522.82,0.0,-0.99562,0.0,0.80743]
[1777490300271,48.38,75523.87,0.0,-0.99562,0.0,0.80818]
[1777490302238,48.38,75525.72,0.0,-0.99561,0.0,0.80948]
[1777490302282,48.38,75525.72,0.0,-0.99561,0.0,0.80948]
[1777490303001,48.38,75525.56,0.0,-0.99561,0.0,0.80937]
[1777490308035,48.38,75528.91,0.0,-0.9956,0.0,0.81175]
[1777490308987,48.38,75528.91,0.0,-0.9956,0.0,0.81175]
[1777490309022,48.38,75528.91,0.0,-0.9956,0.0,0.81175]
[1777490313098,48.38,75526.85,0.0,-0.99561,0.0,0.8094]
[1777490313148,48.38,75523.75,0.0,-0.99562,0.0,0.80721]
[1777490313275,48.38,75523.75,0.0,-0.99562,0.0,0.80721]
[1777490313954,48.38,75523.75,0.0,-0.99562,0.0,0.80721]
[1777490314019,48.38,75523.75,0.0,-0.99562,0.0,0.80721]
[1777490314078,48.38,75523.47,0.0,-0.99562,0.0,0.80701]
[1777490317099,48.38,75526.38,0.0,-0.99561,0.0,0.80907]
[1777490318016,48.38,75526.38,0.0,-0.99561,0.0,0.80907]
[1777490318276,48.38,75526.86,0.0,-0.99561,0.0,0.80941]
[1777490319700,48.38,75525.78,0.0,-0.99561,0.0,0.80864]
[1777490319771,48.38,75525.78,0.0,-0.99561,0.0,0.80864]
[1777490320121,48.38,75526.0,0.0,-0.99561,0.0,0.8088]
[1777490325156,48.38,75525.77,0.0,-0.99561,0.0,0.80863]
[1777490328279,48.38,75525.99,0.0,-0.99561,0.0,0.80879]
[1777490329820,48.38,75526.44,0.0,-0.99561,0.0,0.80911]
[1777490330020,48.38,75526.44,0.0,-0.99561,0.0,0.80911]
[1777490330191,48.38,75526.47,0.0,-0.99561,0.0,0.80913]
[1777490335226,48.38,75526.36,0.0,-0.99561,0.0,0.80905]
[1777490340261,48.38,75526.72,0.0,-0.99561,0.0,0.80931]
[1777490341273,48.38,75526.72,0.0,-0.99561,0.0,0.80931]
[1777490341519,48.38,75526.72,0.0,-0.99561,0.0,0.80931]
[1777490347311,48.38,75529.9,0.0,-0.9956,0.0,0.81156]
[1777490348318,48.38,75533.19,0.0,-0.99558,0.0,0.8139]
[1777490349494,48.38,75533.19,0.0,-0.99558,0.0,0.8139]
[1777490349522,48.38,75533.19,0.0,-0.99558,0.0,0.8139]
[1777490349541,48.38,75533.19,0.0,-0.99558,0.0,0.8139]
[1777490349771,48.38,75533.19,0.0,-0.99558,0.0,0.8139]
[1777490349870,48.38,75533.98,0.0,-0.99558,0.0,0.81446]
[1777490354765,48.38,75535.06,0.0,-0.99557,0.0,0.81523]
[1777490355021,48.38,75535.06,0.0,-0.99557,0.0,0.81523]
[1777490360402,48.38,75535.61,0.0,-0.99557,0.0,0.81562]
[1777490364831,48.38,75533.14,0.0,-0.99558,0.0,0.81386]
[1777490365020,48.38,75533.14,0.0,-0.99558,0.0,0.81386]
[1777490365117,48.38,75533.18,0.0,-0.99558,0.0,0.81389]
[1777490365271,48.38,75533.18,0.0,-0.99558,0.0,0.81389]
[1777490370165,48.38,75532.8,0.0,-0.99558,0.0,0.81362]
[1777490370273,48.38,75533.12,0.0,-0.99558,0.0,0.81385]
[1777490372679,48.38,75532.64,0.0,-0.99559,0.0,0.81262]
[1777490372771,48.38,75532.64,0.0,-0.99559,0.0,0.81262]
[1777490372831,48.38,75531.41,0.0,-0.9956,0.0,0.81174]
[1777490373492,48.38,75528.19,0.0,-0.99561,0.0,0.80946]
[1777490374500,48.38,75523.24,0.0,-0.99563,0.0,0.80596]
[1777490375922,48.38,75523.24,0.0,-0.99563,0.0,0.80596]
[1777490376020,48.38,75523.24,0.0,-0.99563,0.0,0.80596]
[1777490376060,48.38,75515.96,0.0,-0.99566,0.0,0.80084]
[1777490377520,48.38,75508.9,0.0,-0.99569,0.0,0.7959]
[1777490380542,48.38,75506.46,0.0,-0.9957,0.0,0.79419]
[1777490381790,48.38,75506.46,0.0,-0.9957,0.0,0.79419]
[1777490381845,48.38,75506.46,0.0,-0.9957,0.0,0.79419]
[1777490382019,48.38,75506.46,0.0,-0.9957,0.0,0.79419]
[1777490382076,48.38,75504.85,0.0,-0.99571,0.0,0.79307]
[1777490387591,48.38,75503.91,0.0,-0.99571,0.0,0.79242]
[1777490390048,48.38,75505.65,0.0,-0.9957,0.0,0.79363]
[1777490390053,48.38,75505.65,0.0,-0.9957,0.0,0.79363]
[1777490390272,48.38,75505.65,0.0,-0.9957,0.0,0.79363]
[1777490390150,48.38,75505.73,0.0,-0.9957,0.0,0.79369]
[1777490394366,48.38,75504.86,0.0,-0.99571,0.0,0.79308]
[1777490394369,48.38,75504.86,0.0,-0.99571,0.0,0.79308]
[1777490394518,48.38,75504.86,0.0,-0.99571,0.0,0.79308]
[1777490394639,48.38,75504.41,0.0,-0.99571,0.0,0.79277]
[1777490397643,48.38,75502.91,0.0,-0.99571,0.0,0.79172]
[1777490397770,48.38,75502.91,0.0,-0.99571,0.0,0.79172]
[1777490397849,48.38,75504.13,0.0,-0.99571,0.0,0.79257]
[1777490403240,48.38,75505.83,0.0,-0.9957,0.0,0.79376]
[1777490403270,48.38,75505.83,0.0,-0.9957,0.0,0.79376]
[1777490403296,48.38,75505.83,0.0,-0.9957,0.0,0.79376]
[1777490403520,48.38,75505.09,0.0,-0.99571,0.0,0.79324]
[1777490403706,48.38,75505.4,0.0,-0.9957,0.0,0.79346]
[1777490406727,48.38,75510.95,0.0,-0.99568,0.0,0.79733]
[1777490407866,48.38,75510.95,0.0,-0.99568,0.0,0.79733]
[1777490408019,48.38,75510.95,0.0,-0.99568,0.0,0.79733]
[1777490410313,48.38,75509.3,0.0,-0.99569,0.0,0.79618]
[1777490410518,48.38,75509.3,0.0,-0.99569,0.0,0.79618]
[1777490410756,48.38,75507.66,0.0,-0.99569,0.0,0.79503]
[1777490411450,48.38,75507.66,0.0,-0.99569,0.0,0.79503]
[1777490411520,48.38,75507.66,0.0,-0.99569,0.0,0.79503]
[1777490414784,48.38,75504.86,0.0,-0.99571,0.0,0.79308]
[1777490415791,48.38,75494.97,0.0,-0.99575,0.0,0.78622]
[1777490416798,48.38,75495.03,0.0,-0.99575,0.0,0.78626]
[1777490418225,48.38,75495.03,0.0,-0.99575,0.0,0.78626]
[1777490418277,48.38,75495.03,0.0,-0.99575,0.0,0.78626]
[1777490418524,48.38,75494.15,0.0,-0.99575,0.0,0.78565]
[1777490418812,48.38,75490.91,0.0,-0.99576,0.0,0.78342]
[1777490420828,48.38,75494.18,0.0,-0.99575,0.0,0.78567]
[1777490421440,48.38,75494.18,0.0,-0.99575,0.0,0.78567]
[1777490421520,48.38,75494.18,0.0,-0.99575,0.0,0.78567]
[1777490422841,48.38,75497.02,0.0,-0.99574,0.0,0.78764]
[1777490424551,48.38,75499.1,0.0,-0.99573,0.0,0.78908]
[1777490424553,48.38,75499.1,0.0,-0.99573,0.0,0.78908]
[1777490424770,48.38,75499.1,0.0,-0.99573,0.0,0.78908]
[1777490424855,48.38,75498.99,0.0,-0.99573,0.0,0.789]
[1777490428841,48.38,75496.76,0.0,-0.99574,0.0,0.78746]
[1777490428909,48.38,75496.76,0.0,-0.99574,0.0,0.78746]
[1777490429020,48.38,75496.76,0.0,-0.99574,0.0,0.78746]
[1777490429121,48.38,75496.57,0.0,-0.99574,0.0,0.78733]
[1777490433862,48.38,75494.15,0.0,-0.99576,0.0,0.78479]
[1777490433917,48.38,75494.15,0.0,-0.99576,0.0,0.78479]
[1777490434024,48.38,75494.15,0.0,-0.99576,0.0,0.78479]
[1777490434125,48.38,75493.46,0.0,-0.99576,0.0,0.78431]
[1777490438914,48.38,75496.02,0.0,-0.99575,0.0,0.78608]
[1777490438924,48.38,75496.02,0.0,-0.99575,0.0,0.78608]
[1777490439021,48.38,75496.02,0.0,-0.99575,0.0,0.78608]
[1777490439092,48.38,75495.89,0.0,-0.99575,0.0,0.78599]
[1777490441974,48.38,75499.42,0.0,-0.99573,0.0,0.78843]
[1777490443410,48.38,75501.01,0.0,-0.99573,0.0,0.78953]
[1777490443423,48.38,75501.01,0.0,-0.99573,0.0,0.78953]
[1777490443520,48.38,75501.01,0.0,-0.99573,0.0,0.78953]
[1777490443988,48.38,75501.46,0.0,-0.99573,0.0,0.78985]
[1777490447009,48.38,75497.21,0.0,-0.99574,0.0,0.7869]
[1777490448426,48.38,75495.87,0.0,-0.99575,0.0,0.78597]
[1777490448504,48.38,75495.87,0.0,-0.99575,0.0,0.78597]
[1777490448523,48.38,75495.87,0.0,-0.99575,0.0,0.78597]
[1777490449023,48.38,75493.33,0.0,-0.99576,0.0,0.78422]
[1777490453051,48.38,75489.62,0.0,-0.99577,0.0,0.78167]
[1777490453859,48.38,75489.62,0.0,-0.99577,0.0,0.78167]
[1777490454019,48.38,75489.62,0.0,-0.99577,0.0,0.78167]
[1777490454259,48.38,75489.62,0.0,-0.99577,0.0,0.78167]
[1777490454273,48.38,75489.62,0.0,-0.99577,0.0,0.78167]
[1777490454283,48.38,75485.9,0.0,-0.99579,0.0,0.77911]
[1777490456197,48.38,75486.92,0.0,-0.99579,0.0,0.77981]
[1777490456273,48.38,75486.92,0.0,-0.99579,0.0,0.77981]
[1777490460229,48.38,75485.53,0.0,-0.99579,0.0,0.77886]
[1777490460274,48.38,75485.53,0.0,-0.99579,0.0,0.77886]
[1777490460349,48.38,75485.53,0.0,-0.99579,0.0,0.77886]
[1777490460570,48.38,75484.39,0.0,-0.9958,0.0,0.77808]
[1777490461107,48.38,75479.72,0.0,-0.99581,0.0,0.77488]
[1777490464128,48.38,75474.09,0.0,-0.99584,0.0,0.77105]
[1777490464563,48.38,75474.09,0.0,-0.99584,0.0,0.77105]
[1777490464776,48.38,75474.09,0.0,-0.99584,0.0,0.77105]
[1777490466142,48.38,75477.83,0.0,-0.99582,0.0,0.77359]
[1777490467878,48.38,75479.02,0.0,-0.99582,0.0,0.7744]
[1777490468023,48.38,75479.02,0.0,-0.99582,0.0,0.7744]
[1777490468156,48.38,75477.59,0.0,-0.99582,0.0,0.77343]
[1777490469241,48.38,75477.59,0.0,-0.99582,0.0,0.77343]
[1777490469270,48.38,75477.59,0.0,-0.99582,0.0,0.77343]
[1777490474113,48.38,75476.31,0.0,-0.99583,0.0,0.77256]
[1777490474169,48.38,75476.31,0.0,-0.99583,0.0,0.77256]
[1777490474273,48.38,75476.31,0.0,-0.99583,0.0,0.77256]
[1777490474323,48.38,75477.89,0.0,-0.99582,0.0,0.77363]
[1777490480242,48.38,75478.69,0.0,-0.99582,0.0,0.77418]
[1777490483478,48.38,75479.09,0.0,-0.99582,0.0,0.77445]
[1777490483483,48.38,75479.09,0.0,-0.99582,0.0,0.77445]
[1777490483520,48.38,75479.09,0.0,-0.99582,0.0,0.77445]
[1777490484268,48.38,75479.16,0.0,-0.99582,0.0,0.7745]
[1777490487143,48.38,75478.64,0.0,-0.99582,0.0,0.77415]
[1777490487189,48.38,75478.64,0.0,-0.99582,0.0,0.77415]
[1777490487270,48.38,75478.64,0.0,-0.99582,0.0,0.77415]
[1777490487290,48.38,75472.59,0.0,-0.99584,0.0,0.77003]
[1777490490311,48.38,75466.28,0.0,-0.99587,0.0,0.76575]
[1777490490931,48.38,75466.28,0.0,-0.99587,0.0,0.76575]
[1777490490974,48.38,75466.28,0.0,-0.99587,0.0,0.76575]
[1777490491021,48.38,75466.28,0.0,-0.99587,0.0,0.76575]
[1777490491317,48.38,75464.66,0.0,-0.99588,0.0,0.76381]
[1777490492325,48.38,75457.2,0.0,-0.99591,0.0,0.75879]
[1777490493332,48.38,75456.5,0.0,-0.99591,0.0,0.75832]
[1777490496352,48.38,75459.73,0.0,-0.9959,0.0,0.76049]
[1777490496667,48.38,75459.73,0.0,-0.9959,0.0,0.76049]
[1777490496675,48.38,75459.73,0.0,-0.9959,0.0,0.76049]
[1777490496770,48.38,75459.73,0.0,-0.9959,0.0,0.76049]
[1777490497361,48.38,75460.07,0.0,-0.9959,0.0,0.76072]
[1777490499374,48.38,75463.36,0.0,-0.99588,0.0,0.76293]
[1777490502443,48.38,75470.38,0.0,-0.99586,0.0,0.76768]
[1777490503769,48.38,75470.38,0.0,-0.99586,0.0,0.76768]
[1777490504018,48.38,75470.38,0.0,-0.99586,0.0,0.76768]
[1777490504078,48.38,75473.67,0.0,-0.99584,0.0,0.76991]
[1777490504451,48.38,75473.67,0.0,-0.99584,0.0,0.76991]
[1777490504519,48.38,75473.67,0.0,-0.99584,0.0,0.76991]
[1777490504620,48.38,75471.35,0.0,-0.99585,0.0,0.76833]
[1777490506721,48.38,75469.14,0.0,-0.99586,0.0,0.76684]
[1777490506771,48.38,75469.14,0.0,-0.99586,0.0,0.76684]
[1777490512475,48.38,75469.18,0.0,-0.99586,0.0,0.76686]
[1777490517756,48.38,75469.04,0.0,-0.99586,0.0,0.76677]
[1777490517766,48.38,75469.04,0.0,-0.99586,0.0,0.76677]
[1777490517777,48.38,75469.04,0.0,-0.99586,0.0,0.76677]
[1777490518019,48.38,75469.04,0.0,-0.99586,0.0,0.76677]
[1777490518121,48.38,75468.94,0.0,-0.99586,0.0,0.7667]
[1777490521538,48.38,75475.55,0.0,-0.99584,0.0,0.77118]
[1777490522546,48.38,75480.85,0.0,-0.99581,0.0,0.7748]
[1777490523848,48.38,75480.85,0.0,-0.99581,0.0,0.7748]
[1777490524021,48.38,75480.85,0.0,-0.99581,0.0,0.7748]
[1777490524560,48.38,75484.81,0.0,-0.9958,0.0,0.7775]
[1777490525567,48.38,75487.74,0.0,-0.99579,0.0,0.77951]
[1777490527581,48.38,75499.26,0.0,-0.99574,0.0,0.78745]
[1777490528588,48.38,75504.14,0.0,-0.99572,0.0,0.79083]
[1777490531367,48.38,75504.72,0.0,-0.99572,0.0,0.79124]
[1777490531376,48.38,75504.72,0.0,-0.99572,0.0,0.79124]
[1777490531510,48.38,75505.97,0.0,-0.99571,0.0,0.79211]
[1777490531568,48.38,75505.97,0.0,-0.99571,0.0,0.79211]
[1777490531609,48.38,75506.95,0.0,-0.99571,0.0,0.79279]
[1777490536265,48.38,75507.8,0.0,-0.9957,0.0,0.79338]
[1777490536322,48.38,75507.8,0.0,-0.9957,0.0,0.79338]
[1777490536366,48.38,75507.59,0.0,-0.9957,0.0,0.79323]
[1777490536520,48.38,75507.59,0.0,-0.9957,0.0,0.79323]
[1777490541541,48.38,75503.62,0.0,-0.99572,0.0,0.79047]
[1777490541650,48.38,75503.62,0.0,-0.99572,0.0,0.79047]
[1777490541771,48.38,75503.62,0.0,-0.99572,0.0,0.79047]
[1777490541871,48.38,75502.1,0.0,-0.99573,0.0,0.78942]
[1777490543693,48.38,75496.57,0.0,-0.99575,0.0,0.78559]
[1777490544699,48.38,75492.21,0.0,-0.99577,0.0,0.78258]
[1777490545927,48.38,75492.21,0.0,-0.99577,0.0,0.78258]
[1777490546019,48.38,75492.21,0.0,-0.99577,0.0,0.78258]
[1777490546055,48.38,75492.21,0.0,-0.99577,0.0,0.78258]
[1777490546275,48.38,75492.21,0.0,-0.99577,0.0,0.78258]
[1777490546342,48.38,75491.39,0.0,-0.99577,0.0,0.78202]
[1777490547554,48.38,75490.89,0.0,-0.99577,0.0,0.78168]
[1777490547721,48.38,75496.66,0.0,-0.99575,0.0,0.78565]
[1777490548728,48.38,75499.92,0.0,-0.99574,0.0,0.78791]
[1777490551286,48.38,75498.94,0.0,-0.99574,0.0,0.78723]
[1777490556783,48.38,75495.96,0.0,-0.99576,0.0,0.7843]
[1777490561405,48.38,75495.32,0.0,-0.99576,0.0,0.78386]
[1777490561524,48.38,75495.88,0.0,-0.99576,0.0,0.78425]
[1777490561561,48.38,75495.88,0.0,-0.99576,0.0,0.78425]
[1777490561770,48.38,75495.88,0.0,-0.99576,0.0,0.78425]
[1777490561819,48.38,75496.21,0.0,-0.99576,0.0,0.78448]
[1777490565273,48.38,75495.76,0.0,-0.99576,0.0,0.78417]
[1777490570884,48.38,75494.64,0.0,-0.99576,0.0,0.78339]
[1777490575919,48.38,75494.94,0.0,-0.99576,0.0,0.7836]
[1777490577561,48.38,75497.26,0.0,-0.99575,0.0,0.7852]
[1777490577635,48.38,75497.26,0.0,-0.99575,0.0,0.7852]
[1777490577770,48.38,75497.26,0.0,-0.99575,0.0,0.7852]
[1777490577933,48.38,75495.72,0.0,-0.99576,0.0,0.78414]
[1777490580954,48.38,75486.74,0.0,-0.99579,0.0,0.77796]
[1777490582968,48.38,75481.56,0.0,-0.99582,0.0,0.77442]
[1777490584702,48.38,75482.14,0.0,-0.99581,0.0,0.77482]
[1777490584771,48.38,75482.14,0.0,-0.99581,0.0,0.77482]
[1777490584865,48.38,75482.14,0.0,-0.99581,0.0,0.77482]
[1777490585019,48.38,75482.14,0.0,-0.99581,0.0,0.77482]
[1777490585121,48.38,75482.96,0.0,-0.99581,0.0,0.77538]
[1777490591447,48.38,75482.37,0.0,-0.99581,0.0,0.77498]
[1777490591519,48.38,75482.9,0.0,-0.99581,0.0,0.77534]
[1777490594045,48.38,75477.09,0.0,-0.99583,0.0,0.77138]
[1777490594967,48.38,75477.09,0.0,-0.99583,0.0,0.77138]
[1777490595019,48.38,75477.09,0.0,-0.99583,0.0,0.77138]
[1777490595200,48.38,75477.09,0.0,-0.99583,0.0,0.77138]
[1777490595271,48.38,75477.09,0.0,-0.99583,0.0,0.77138]
[1777490595301,48.38,75473.74,0.0,-0.99585,0.0,0.7691]
[1777490597065,48.38,75470.41,0.0,-0.99586,0.0,0.76684]
[1777490599079,48.38,75467.94,0.0,-0.99587,0.0,0.76517]
[1777490601094,48.38,75464.52,0.0,-0.99588,0.0,0.76287]
[1777490602987,48.38,75462.65,0.0,-0.99589,0.0,0.76161]
[1777490603020,48.38,75462.65,0.0,-0.99589,0.0,0.76161]
[1777490606204,48.38,75461.43,0.0,-0.9959,0.0,0.76079]
[1777490606271,48.38,75461.43,0.0,-0.9959,0.0,0.76079]
[1777490606381,48.38,75461.43,0.0,-0.9959,0.0,0.76079]
[1777490606520,48.38,75461.43,0.0,-0.9959,0.0,0.76079]
[1777490606446,48.38,75458.6,0.0,-0.99591,0.0,0.75889]
[1777490607136,48.38,75456.02,0.0,-0.99592,0.0,0.75716]
[1777490611163,48.38,75460.13,0.0,-0.99591,0.0,0.75907]
[1777490612106,48.38,75460.13,0.0,-0.99591,0.0,0.75907]
[1777490612270,48.38,75460.13,0.0,-0.99591,0.0,0.75907]
[1777490614282,48.38,75457.3,0.0,-0.99592,0.0,0.75717]
[1777490616349,48.38,75456.88,0.0,-0.99592,0.0,0.75689]
[1777490616520,48.38,75456.88,0.0,-0.99592,0.0,0.75689]
[1777490616370,48.38,75455.55,0.0,-0.99592,0.0,0.756]
[1777490617150,48.38,75455.55,0.0,-0.99592,0.0,0.756]
[1777490617270,48.38,75455.55,0.0,-0.99592,0.0,0.756]
[1777490618212,48.38,75450.97,0.0,-0.99594,0.0,0.75294]
[1777490619219,48.38,75443.53,0.0,-0.99597,0.0,0.748]
[1777490619945,48.38,75443.53,0.0,-0.99597,0.0,0.748]
[1777490620022,48.38,75443.53,0.0,-0.99597,0.0,0.748]
[1777490620125,48.38,75443.53,0.0,-0.99597,0.0,0.748]
[1777490620274,48.38,75443.53,0.0,-0.99597,0.0,0.748]
[1777490620332,48.38,75440.67,0.0,-0.99598,0.0,0.7461]
[1777490622241,48.38,75447.95,0.0,-0.99595,0.0,0.75093]
[1777490624432,48.38,75449.89,0.0,-0.99595,0.0,0.75222]
[1777490624525,48.38,75449.89,0.0,-0.99595,0.0,0.75222]
[1777490626272,48.38,75456.75,0.0,-0.99592,0.0,0.7568]
[1777490626564,48.38,75456.75,0.0,-0.99592,0.0,0.7568]
[1777490626773,48.38,75456.75,0.0,-0.99592,0.0,0.7568]
[1777490627279,48.38,75456.4,0.0,-0.99592,0.0,0.75657]
[1777490628287,48.38,75456.4,0.0,-0.99592,0.0,0.75657]
[1777490628519,48.38,75456.4,0.0,-0.99592,0.0,0.75657]
[1777490630299,48.38,75452.01,0.0,-0.99594,0.0,0.75363]
[1777490631201,48.38,75452.01,0.0,-0.99594,0.0,0.75363]
[1777490631271,48.38,75452.01,0.0,-0.99594,0.0,0.75363]
[1777490631378,48.38,75452.01,0.0,-0.99594,0.0,0.75363]
[1777490631526,48.38,75452.01,0.0,-0.99594,0.0,0.75363]
[1777490631415,48.38,75450.94,0.0,-0.99594,0.0,0.75292]
[1777490635335,48.38,75434.25,0.0,-0.99601,0.0,0.74187]
[1777490636342,48.38,75433.18,0.0,-0.99601,0.0,0.74116]
[1777490637163,48.38,75433.18,0.0,-0.99601,0.0,0.74116]
[1777490638561,48.38,75433.69,0.0,-0.99601,0.0,0.7415]
[1777490639401,48.38,75433.69,0.0,-0.99601,0.0,0.7415]
[1777490639521,48.38,75433.69,0.0,-0.99601,0.0,0.7415]
[1777490639503,48.38,75432.9,0.0,-0.99601,0.0,0.74098]
[1777490641377,48.38,75441.18,0.0,-0.99598,0.0,0.74644]
[1777490642143,48.38,75441.18,0.0,-0.99598,0.0,0.74644]
[1777490642270,48.38,75441.18,0.0,-0.99598,0.0,0.74644]
[1777490642386,48.38,75447.81,0.0,-0.99596,0.0,0.75084]
[1777490643210,48.38,75447.81,0.0,-0.99596,0.0,0.75084]
[1777490643269,48.38,75447.81,0.0,-0.99596,0.0,0.75084]
[1777490643393,48.38,75450.14,0.0,-0.99595,0.0,0.75239]
[1777490644857,48.38,75451.76,0.0,-0.99594,0.0,0.75347]
[1777490645019,48.38,75451.76,0.0,-0.99594,0.0,0.75347]
[1777490647421,48.38,75462.21,0.0,-0.9959,0.0,0.76046]
[1777490648428,48.38,75470.68,0.0,-0.99586,0.0,0.76618]
[1777490649435,48.38,75473.62,0.0,-0.99585,0.0,0.76817]
[1777490649829,48.38,75473.62,0.0,-0.99585,0.0,0.76817]
[1777490650019,48.38,75473.62,0.0,-0.99585,0.0,0.76817]
[1777490650757,48.38,75472.78,0.0,-0.99586,0.0,0.7676]
[1777490650776,48.38,75472.78,0.0,-0.99586,0.0,0.7676]
[1777490651448,48.38,75472.95,0.0,-0.99586,0.0,0.76771]
[1777490653463,48.38,75481.77,0.0,-0.99582,0.0,0.77371]
[1777490654522,48.38,75481.77,0.0,-0.99582,0.0,0.77371]
[1777490654469,48.38,75487.19,0.0,-0.9958,0.0,0.77741]
[1777490654769,48.38,75487.19,0.0,-0.9958,0.0,0.77741]
[1777490656483,48.38,75484.02,0.0,-0.99581,0.0,0.77524]
[1777490657410,48.38,75484.02,0.0,-0.99581,0.0,0.77524]
[1777490657519,48.38,75484.02,0.0,-0.99581,0.0,0.77524]
[1777490657491,48.38,75484.68,0.0,-0.99581,0.0,0.77569]
[1777490659487,48.38,75482.67,0.0,-0.99582,0.0,0.77432]
[1777490659519,48.38,75482.67,0.0,-0.99582,0.0,0.77432]
[1777490662527,48.38,75485.48,0.0,-0.9958,0.0,0.77624]
[1777490667430,48.38,75486.67,0.0,-0.9958,0.0,0.77706]
[1777490667524,48.38,75486.67,0.0,-0.9958,0.0,0.77706]
[1777490668712,48.38,75484.85,0.0,-0.99581,0.0,0.77581]
[1777490668771,48.38,75484.85,0.0,-0.99581,0.0,0.77581]
[1777490669575,48.38,75484.58,0.0,-0.99581,0.0,0.77563]
[1777490670583,48.38,75481.88,0.0,-0.99582,0.0,0.77378]
[1777490671590,48.38,75483.67,0.0,-0.99582,0.0,0.77415]
[1777490672597,48.38,75487.44,0.0,-0.9958,0.0,0.77672]
[1777490675093,48.38,75488.5,0.0,-0.9958,0.0,0.77745]
[1777490675170,48.38,75494.34,0.0,-0.99577,0.0,0.78146]
[1777490675618,48.38,75496.95,0.0,-0.99576,0.0,0.78325]
[1777490678300,48.38,75495.97,0.0,-0.99577,0.0,0.78258]
[1777490678520,48.38,75495.97,0.0,-0.99577,0.0,0.78258]
[1777490678530,48.38,75494.15,0.0,-0.99577,0.0,0.78133]
[1777490681662,48.38,75491.44,0.0,-0.99578,0.0,0.77946]
[1777490682669,48.38,75493.92,0.0,-0.99577,0.0,0.78117]
[1777490684682,48.38,75498.44,0.0,-0.99576,0.0,0.78428]
[1777490685689,48.38,75501.74,0.0,-0.99574,0.0,0.78656]
[1777490686697,48.38,75505.6,0.0,-0.99573,0.0,0.78923]
[1777490689718,48.38,75517.45,0.0,-0.99568,0.0,0.79749]
[1777490690726,48.38,75520.11,0.0,-0.99567,0.0,0.79935]
[1777490692740,48.38,75522.94,0.0,-0.99565,0.0,0.80134]
[1777490693747,48.38,75527.74,0.0,-0.99563,0.0,0.80472]
[1777490696768,48.38,75530.1,0.0,-0.99562,0.0,0.80638]
[1777490698126,48.38,75530.1,0.0,-0.99562,0.0,0.80638]
[1777490698277,48.38,75530.1,0.0,-0.99562,0.0,0.80638]
[1777490698337,48.38,75530.95,0.0,-0.99562,0.0,0.80698]
[1777490702650,48.38,75530.81,0.0,-0.99562,0.0,0.80689]
[1777490704774,48.38,75531.01,0.0,-0.99562,0.0,0.80703]
[1777490707085,48.38,75531.98,0.0,-0.99562,0.0,0.80771]
[1777490707270,48.38,75531.98,0.0,-0.99562,0.0,0.80771]
[1777490707372,48.38,75531.01,0.0,-0.99562,0.0,0.80703]
[1777490707846,48.38,75528.62,0.0,-0.99563,0.0,0.80534]
[1777490708846,48.38,75528.62,0.0,-0.99563,0.0,0.80534]
[1777490709021,48.38,75528.62,0.0,-0.99563,0.0,0.80534]
[1777490713781,48.38,75526.02,0.0,-0.99564,0.0,0.80351]
[1777490714024,48.38,75526.02,0.0,-0.99564,0.0,0.80351]
[1777490714125,48.38,75526.87,0.0,-0.99564,0.0,0.80411]
[1777490714710,48.38,75526.87,0.0,-0.99564,0.0,0.80411]
[1777490714773,48.38,75526.87,0.0,-0.99564,0.0,0.80411]
[1777490717645,48.38,75525.35,0.0,-0.99564,0.0,0.80303]
[1777490717769,48.38,75525.35,0.0,-0.99564,0.0,0.80303]
[1777490717916,48.38,75522.86,0.0,-0.99565,0.0,0.80128]
[1777490719548,48.38,75522.86,0.0,-0.99565,0.0,0.80128]
[1777490719772,48.38,75522.09,0.0,-0.99566,0.0,0.80074]
[1777490724964,48.38,75522.95,0.0,-0.99565,0.0,0.80135]
[1777490726742,48.38,75522.77,0.0,-0.99566,0.0,0.80122]
[1777490726770,48.38,75522.77,0.0,-0.99566,0.0,0.80122]
[1777490726979,48.38,75522.1,0.0,-0.99566,0.0,0.80075]
[1777490728563,48.38,75522.1,0.0,-0.99566,0.0,0.80075]
[1777490728771,48.38,75522.02,0.0,-0.99566,0.0,0.80069]
[1777490733336,48.38,75522.98,0.0,-0.99566,0.0,0.80049]
[1777490733523,48.38,75522.98,0.0,-0.99566,0.0,0.80049]
[1777490733614,48.38,75519.87,0.0,-0.99567,0.0,0.79831]
[1777490735564,48.38,75519.19,0.0,-0.99567,0.0,0.79783]
[1777490735773,48.38,75518.43,0.0,-0.99568,0.0,0.7973]
[1777490738287,48.38,75519.43,0.0,-0.99567,0.0,0.798]
[1777490738520,48.38,75519.43,0.0,-0.99567,0.0,0.798]
[1777490738621,48.38,75520.21,0.0,-0.99567,0.0,0.79854]
[1777490739062,48.38,75517.75,0.0,-0.99568,0.0,0.79682]
[1777490740541,48.38,75517.75,0.0,-0.99568,0.0,0.79682]
[1777490740771,48.38,75517.41,0.0,-0.99568,0.0,0.79659]
[1777490745233,48.38,75517.87,0.0,-0.99568,0.0,0.79691]
[1777490745268,48.38,75517.87,0.0,-0.99568,0.0,0.79691]
[1777490745297,48.38,75517.2,0.0,-0.99568,0.0,0.79644]
[1777490746774,48.38,75517.59,0.0,-0.99568,0.0,0.79671]
[1777490747022,48.38,75517.59,0.0,-0.99568,0.0,0.79671]
[1777490751147,48.38,75507.02,0.0,-0.99573,0.0,0.78935]
[1777490752598,48.38,75507.02,0.0,-0.99573,0.0,0.78935]
[1777490752154,48.38,75505.96,0.0,-0.99573,0.0,0.78861]
[1777490752771,48.38,75505.96,0.0,-0.99573,0.0,0.78861]
[1777490753161,48.38,75503.78,0.0,-0.99574,0.0,0.7871]
[1777490755175,48.38,75500.54,0.0,-0.99575,0.0,0.78486]
[1777490757488,48.38,75499.36,0.0,-0.99576,0.0,0.78405]
[1777490757520,48.38,75499.36,0.0,-0.99576,0.0,0.78405]
[1777490759202,48.38,75496.31,0.0,-0.99577,0.0,0.78195]
[1777490761217,48.38,75492.0,0.0,-0.99579,0.0,0.77899]
[1777490761865,48.38,75492.0,0.0,-0.99579,0.0,0.77899]
[1777490762019,48.38,75492.0,0.0,-0.99579,0.0,0.77899]
[1777490762371,48.38,75492.25,0.0,-0.99579,0.0,0.77916]
[1777490765229,48.38,75491.01,0.0,-0.99579,0.0,0.77831]
[1777490765275,48.38,75491.01,0.0,-0.99579,0.0,0.77831]
[1777490771287,48.38,75489.36,0.0,-0.9958,0.0,0.77718]
[1777490773021,48.38,75489.48,0.0,-0.9958,0.0,0.77726]
[1777490773271,48.38,75489.48,0.0,-0.9958,0.0,0.77726]
[1777490773301,48.38,75489.9,0.0,-0.9958,0.0,0.77755]
[1777490774975,48.38,75489.75,0.0,-0.9958,0.0,0.77744]
[1777490775020,48.38,75489.75,0.0,-0.9958,0.0,0.77744]
[1777490777329,48.38,75487.24,0.0,-0.99581,0.0,0.77573]
[1777490778336,48.38,75484.54,0.0,-0.99582,0.0,0.77388]
[1777490780163,48.38,75485.51,0.0,-0.99581,0.0,0.77454]
[1777490780277,48.38,75485.51,0.0,-0.99581,0.0,0.77454]
[1777490781444,48.38,75486.67,0.0,-0.99581,0.0,0.77534]
[1777490781518,48.38,75486.67,0.0,-0.99581,0.0,0.77534]
[1777490781606,48.38,75486.39,0.0,-0.99581,0.0,0.77515]
[1777490785384,48.38,75483.83,0.0,-0.99582,0.0,0.7734]
[1777490788243,48.38,75483.77,0.0,-0.99582,0.0,0.77336]
[1777490788270,48.38,75483.77,0.0,-0.99582,0.0,0.77336]
[1777490789413,48.38,75481.03,0.0,-0.99583,0.0,0.77149]
[1777490792128,48.38,75481.62,0.0,-0.99583,0.0,0.77104]
[1777490792269,48.38,75481.62,0.0,-0.99583,0.0,0.77104]
[1777490792435,48.38,75481.69,0.0,-0.99583,0.0,0.77108]
[1777490792947,48.38,75481.69,0.0,-0.99583,0.0,0.77108]
[1777490793020,48.38,75481.69,0.0,-0.99583,0.0,0.77108]
[1777490798477,48.38,75481.67,0.0,-0.99583,0.0,0.77107]
[1777490798867,48.38,75481.67,0.0,-0.99583,0.0,0.77107]
[1777490799020,48.38,75481.67,0.0,-0.99583,0.0,0.77107]
[1777490799484,48.38,75485.7,0.0,-0.99582,0.0,0.77382]
[1777490801761,48.38,75485.96,0.0,-0.99582,0.0,0.77399]
[1777490801769,48.38,75485.96,0.0,-0.99582,0.0,0.77399]
[1777490807688,48.38,75485.44,0.0,-0.99582,0.0,0.77364]
[1777490807769,48.38,75486.02,0.0,-0.99582,0.0,0.77403]
[1777490808546,48.38,75486.51,0.0,-0.99581,0.0,0.77437]
[1777490809554,48.38,75491.29,0.0,-0.99579,0.0,0.77764]
[1777490810280,48.38,75491.29,0.0,-0.99579,0.0,0.77764]
[1777490810520,48.38,75491.29,0.0,-0.99579,0.0,0.77764]
[1777490810561,48.38,75493.18,0.0,-0.99579,0.0,0.77893]
[1777490815648,48.38,75492.65,0.0,-0.99579,0.0,0.77857]
[1777490815595,48.38,75494.62,0.0,-0.99578,0.0,0.77992]
[1777490815770,48.38,75494.62,0.0,-0.99578,0.0,0.77992]
[1777490815830,48.38,75494.62,0.0,-0.99578,0.0,0.77992]
[1777490816022,48.38,75494.62,0.0,-0.99578,0.0,0.77992]
[1777490816603,48.38,75493.86,0.0,-0.99578,0.0,0.7794]
[1777490818617,48.38,75496.18,0.0,-0.99577,0.0,0.78099]
[1777490820630,48.38,75498.81,0.0,-0.99576,0.0,0.7828]
[1777490821638,48.38,75507.11,0.0,-0.99573,0.0,0.78854]
[1777490822428,48.38,75507.11,0.0,-0.99573,0.0,0.78854]
[1777490822519,48.38,75507.11,0.0,-0.99573,0.0,0.78854]
[1777490822645,48.38,75508.47,0.0,-0.99572,0.0,0.78948]
[1777490825666,48.38,75511.22,0.0,-0.99571,0.0,0.79139]
[1777490825868,48.38,75511.22,0.0,-0.99571,0.0,0.79139]
[1777490826029,48.38,75511.22,0.0,-0.99571,0.0,0.79139]
[1777490831707,48.38,75514.91,0.0,-0.9957,0.0,0.79396]
[1777490832362,48.38,75514.91,0.0,-0.9957,0.0,0.79396]
[1777490832522,48.38,75514.91,0.0,-0.9957,0.0,0.79396]
[1777490832714,48.38,75515.34,0.0,-0.9957,0.0,0.79426]
[1777490832785,48.38,75515.34,0.0,-0.9957,0.0,0.79426]
[1777490833020,48.38,75515.34,0.0,-0.9957,0.0,0.79426]
[1777490837749,48.38,75513.47,0.0,-0.9957,0.0,0.79296]
[1777490839729,48.38,75512.14,0.0,-0.99571,0.0,0.79203]
[1777490839770,48.38,75512.14,0.0,-0.99571,0.0,0.79203]
[1777490840207,48.38,75507.41,0.0,-0.99573,0.0,0.78875]
[1777490840771,48.38,75504.52,0.0,-0.99574,0.0,0.78675]
[1777490841778,48.38,75502.7,0.0,-0.99575,0.0,0.78549]
[1777490843604,48.38,75502.7,0.0,-0.99575,0.0,0.78549]
[1777490843772,48.38,75503.01,0.0,-0.99575,0.0,0.7857]
[1777490848827,48.38,75502.98,0.0,-0.99575,0.0,0.78568]
[1777490850766,48.38,75502.98,0.0,-0.99575,0.0,0.78568]
[1777490851021,48.38,75503.22,0.0,-0.99575,0.0,0.78585]
[1777490852977,48.38,75504.4,0.0,-0.99575,0.0,0.78579]
[1777490855749,48.38,75503.15,0.0,-0.99575,0.0,0.78493]
[1777490855770,48.38,75503.15,0.0,-0.99575,0.0,0.78493]
[1777490856769,48.38,75503.88,0.0,-0.99575,0.0,0.78544]
[1777490856812,48.38,75504.15,0.0,-0.99575,0.0,0.78562]
[1777490860911,48.38,75511.76,0.0,-0.99571,0.0,0.7909]
[1777490862364,48.38,75511.76,0.0,-0.99571,0.0,0.7909]
[1777490862520,48.38,75511.76,0.0,-0.99571,0.0,0.7909]
[1777490862621,48.38,75511.81,0.0,-0.99571,0.0,0.79093]
[1777490867960,48.38,75510.62,0.0,-0.99572,0.0,0.7901]
[1777490873031,48.38,75512.05,0.0,-0.99571,0.0,0.7911]
[1777490873270,48.38,75512.05,0.0,-0.99571,0.0,0.7911]
[1777490874404,48.38,75513.57,0.0,-0.99571,0.0,0.79216]
[1777490874519,48.38,75513.57,0.0,-0.99571,0.0,0.79216]
[1777490874566,48.38,75512.94,0.0,-0.99571,0.0,0.79172]
[1777490879424,48.38,75512.63,0.0,-0.99571,0.0,0.7915]
[1777490879521,48.38,75512.63,0.0,-0.99571,0.0,0.7915]
[1777490882058,48.38,75515.53,0.0,-0.9957,0.0,0.79352]
[1777490884073,48.38,75519.84,0.0,-0.99568,0.0,0.79653]
[1777490886842,48.38,75522.63,0.0,-0.99567,0.0,0.79848]
[1777490887020,48.38,75522.31,0.0,-0.99567,0.0,0.79826]
[1777490890173,48.38,75523.09,0.0,-0.99567,0.0,0.79881]
[1777490890270,48.38,75523.09,0.0,-0.99567,0.0,0.79881]
[1777490890274,48.38,75523.19,0.0,-0.99567,0.0,0.79888]
[1777490896635,48.38,75522.42,0.0,-0.99567,0.0,0.79834]
[1777490896770,48.38,75522.42,0.0,-0.99567,0.0,0.79834]
[1777490898173,48.38,75518.5,0.0,-0.99569,0.0,0.79559]
[1777490900839,48.38,75519.11,0.0,-0.99568,0.0,0.79602]
[1777490901019,48.38,75518.97,0.0,-0.99568,0.0,0.79592]
[1777490901045,48.38,75518.97,0.0,-0.99568,0.0,0.79592]
[1777490901269,48.38,75518.97,0.0,-0.99568,0.0,0.79592]
[1777490901370,48.38,75518.64,0.0,-0.99569,0.0,0.79569]
[1777490905677,48.38,75517.69,0.0,-0.99569,0.0,0.79503]
[1777490905772,48.38,75517.69,0.0,-0.99569,0.0,0.79503]
[1777490909250,48.38,75513.38,0.0,-0.99571,0.0,0.79202]
[1777490910643,48.38,75513.38,0.0,-0.99571,0.0,0.79202]
[1777490910770,48.38,75513.38,0.0,-0.99571,0.0,0.79202]
[1777490910948,48.38,75513.61,0.0,-0.99571,0.0,0.79218]
[1777490911019,48.38,75513.61,0.0,-0.99571,0.0,0.79218]
[1777490911264,48.38,75512.99,0.0,-0.99571,0.0,0.79088]
[1777490914781,48.38,75513.52,0.0,-0.99571,0.0,0.79125]
[1777490915021,48.38,75516.15,0.0,-0.9957,0.0,0.79308]
[1777490920326,48.38,75517.07,0.0,-0.9957,0.0,0.79372]
[1777490922023,48.38,75516.95,0.0,-0.9957,0.0,0.79364]
[1777490922275,48.38,75516.95,0.0,-0.9957,0.0,0.79364]
[1777490923005,48.38,75515.51,0.0,-0.9957,0.0,0.79263]
[1777490923021,48.38,75515.51,0.0,-0.9957,0.0,0.79263]
[1777490923348,48.38,75515.93,0.0,-0.9957,0.0,0.79292]
[1777490928384,48.38,75515.35,0.0,-0.9957,0.0,0.79252]
[1777490933418,48.38,75514.73,0.0,-0.99571,0.0,0.79209]
[1777490934425,48.38,75514.73,0.0,-0.99571,0.0,0.79209]
[1777490934522,48.38,75514.73,0.0,-0.99571,0.0,0.79209]
[1777490940469,48.38,75513.7,0.0,-0.99571,0.0,0.79137]
[1777490941076,48.38,75513.7,0.0,-0.99571,0.0,0.79137]
[1777490941276,48.38,75513.7,0.0,-0.99571,0.0,0.79137]
[1777490942483,48.38,75505.05,0.0,-0.99575,0.0,0.78538]
[1777490944498,48.38,75502.94,0.0,-0.99576,0.0,0.78392]
[1777490945984,48.38,75502.41,0.0,-0.99576,0.0,0.78355]
[1777490946019,48.38,75502.41,0.0,-0.99576,0.0,0.78355]
[1777490947302,48.38,75502.73,0.0,-0.99576,0.0,0.78377]
[1777490947519,48.38,75502.73,0.0,-0.99576,0.0,0.78377]
[1777490947570,48.38,75502.63,0.0,-0.99576,0.0,0.7837]
[1777490951774,48.38,75501.99,0.0,-0.99576,0.0,0.78326]
[1777490952021,48.38,75501.64,0.0,-0.99576,0.0,0.78302]
[1777490955574,48.38,75497.33,0.0,-0.99578,0.0,0.78006]
[1777490958248,48.38,75496.86,0.0,-0.99578,0.0,0.77973]
[1777490958270,48.38,75496.86,0.0,-0.99578,0.0,0.77973]
[1777490960258,48.38,75496.18,0.0,-0.99578,0.0,0.77927]
[1777490960271,48.38,75496.18,0.0,-0.99578,0.0,0.77927]
[1777490960609,48.38,75496.05,0.0,-0.99578,0.0,0.77918]
[1777490961616,48.38,75500.39,0.0,-0.99577,0.0,0.78216]
[1777490963673,48.38,75502.18,0.0,-0.99576,0.0,0.78339]
[1777490963772,48.38,75502.18,0.0,-0.99576,0.0,0.78339]
[1777490969671,48.38,75501.04,0.0,-0.99576,0.0,0.78261]
[1777490971732,48.38,75501.61,0.0,-0.99576,0.0,0.783]
[1777490971770,48.38,75501.61,0.0,-0.99576,0.0,0.783]
[1777490973513,48.38,75501.63,0.0,-0.99577,0.0,0.78215]
[1777490973519,48.38,75501.63,0.0,-0.99577,0.0,0.78215]
[1777490973700,48.38,75501.81,0.0,-0.99577,0.0,0.78227]
[1777490978734,48.38,75503.0,0.0,-0.99576,0.0,0.78309]
[1777490979626,48.38,75503.0,0.0,-0.99576,0.0,0.78309]
[1777490979770,48.38,75503.0,0.0,-0.99576,0.0,0.78309]
[1777490985783,48.38,75504.67,0.0,-0.99575,0.0,0.78425]
[1777490986425,48.38,75504.67,0.0,-0.99575,0.0,0.78425]
[1777490986520,48.38,75504.67,0.0,-0.99575,0.0,0.78425]
[1777490987798,48.38,75500.51,0.0,-0.99577,0.0,0.78138]
[1777490988025,48.38,75500.51,0.0,-0.99577,0.0,0.78138]
[1777490988271,48.38,75500.51,0.0,-0.99577,0.0,0.78138]
[1777490988805,48.38,75500.33,0.0,-0.99577,0.0,0.78125]
[1777490991827,48.38,75497.42,0.0,-0.99578,0.0,0.77925]
[1777490992957,48.38,75497.42,0.0,-0.99578,0.0,0.77925]
[1777490993024,48.38,75497.55,0.0,-0.99578,0.0,0.77934]
[1777490998156,48.38,75500.03,0.0,-0.99577,0.0,0.78105]
[1777490998269,48.38,75500.03,0.0,-0.99577,0.0,0.78105]
[1777490999118,48.38,75500.35,0.0,-0.99577,0.0,0.78127]
[1777490999275,48.38,75500.35,0.0,-0.99577,0.0,0.78127]
[1777490999884,48.38,75501.4,0.0,-0.99577,0.0,0.78199]
[1777491002905,48.38,75496.96,0.0,-0.99579,0.0,0.77894]
[1777491003912,48.38,75490.92,0.0,-0.99581,0.0,0.7748]
[1777491004477,48.38,75490.92,0.0,-0.99581,0.0,0.7748]
[1777491004520,48.38,75490.92,0.0,-0.99581,0.0,0.7748]
[1777491009954,48.38,75490.04,0.0,-0.99581,0.0,0.7742]
[1777491010960,48.38,75483.25,0.0,-0.99584,0.0,0.76958]
[1777491012975,48.38,75473.97,0.0,-0.99588,0.0,0.76329]
[1777491013982,48.38,75463.21,0.0,-0.99592,0.0,0.75606]
[1777491014989,48.38,75460.87,0.0,-0.99593,0.0,0.7545]
[1777491017002,48.38,75455.26,0.0,-0.99595,0.0,0.75076]
[1777491019017,48.38,75450.85,0.0,-0.99597,0.0,0.74783]
[1777491020771,48.38,75450.85,0.0,-0.99597,0.0,0.74783]
[1777491021020,48.38,75450.64,0.0,-0.99597,0.0,0.74769]
[1777491022038,48.38,75445.55,0.0,-0.99599,0.0,0.74432]
[1777491023045,48.38,75439.81,0.0,-0.99601,0.0,0.74054]
[1777491025059,48.38,75449.1,0.0,-0.99598,0.0,0.74667]
[1777491026579,48.38,75449.1,0.0,-0.99598,0.0,0.74667]
[1777491026776,48.38,75449.1,0.0,-0.99598,0.0,0.74667]
[1777491026871,48.38,75455.79,0.0,-0.99595,0.0,0.75111]
[1777491028685,48.38,75454.8,0.0,-0.99595,0.0,0.75045]
[1777491028773,48.38,75454.8,0.0,-0.99595,0.0,0.75045]
[1777491028812,48.38,75455.43,0.0,-0.99595,0.0,0.75087]
[1777491029087,48.38,75447.96,0.0,-0.99598,0.0,0.74592]
[1777491030169,48.38,75447.96,0.0,-0.99598,0.0,0.74592]
[1777491030271,48.38,75447.96,0.0,-0.99598,0.0,0.74592]
[1777491030324,48.38,75440.53,0.0,-0.99601,0.0,0.74101]
[1777491031101,48.38,75439.14,0.0,-0.99602,0.0,0.73927]
[1777491033121,48.38,75425.7,0.0,-0.99607,0.0,0.73049]
[1777491034124,48.38,75415.51,0.0,-0.99611,0.0,0.72389]
[1777491035131,48.38,75398.46,0.0,-0.99618,0.0,0.71296]
[1777491036138,48.38,75402.59,0.0,-0.99616,0.0,0.71559]
[1777491040171,48.38,75398.95,0.0,-0.99617,0.0,0.71327]
[1777491042186,48.38,75393.12,0.0,-0.9962,0.0,0.70957]
[1777491045073,48.38,75393.15,0.0,-0.9962,0.0,0.70959]
[1777491045270,48.38,75393.15,0.0,-0.9962,0.0,0.70959]
[1777491048850,48.38,75391.09,0.0,-0.9962,0.0,0.70828]
[1777491049019,48.38,75391.09,0.0,-0.9962,0.0,0.70828]
[1777491050241,48.38,75384.47,0.0,-0.99623,0.0,0.7041]
[1777491052093,48.38,75385.77,0.0,-0.99622,0.0,0.70492]
[1777491052272,48.38,75385.77,0.0,-0.99622,0.0,0.70492]
[1777491052274,48.38,75390.43,0.0,-0.99621,0.0,0.70786]
[1777491053740,48.38,75390.43,0.0,-0.99621,0.0,0.70786]
[1777491053773,48.38,75390.43,0.0,-0.99621,0.0,0.70786]
[1777491053841,48.38,75390.39,0.0,-0.99621,0.0,0.70784]
[1777491055282,48.38,75397.32,0.0,-0.99618,0.0,0.71223]
[1777491056155,48.38,75397.32,0.0,-0.99618,0.0,0.71223]
[1777491056269,48.38,75397.32,0.0,-0.99618,0.0,0.71223]
[1777491061739,48.38,75395.84,0.0,-0.99619,0.0,0.71129]
[1777491061769,48.38,75395.84,0.0,-0.99619,0.0,0.71129]
[1777491061821,48.38,75389.77,0.0,-0.99621,0.0,0.70744]
[1777491063347,48.38,75380.21,0.0,-0.99624,0.0,0.70142]
[1777491064352,48.38,75371.12,0.0,-0.99628,0.0,0.69573]
[1777491065359,48.38,75363.18,0.0,-0.99631,0.0,0.69079]
[1777491066366,48.38,75361.21,0.0,-0.99631,0.0,0.68957]
[1777491068384,48.38,75372.75,0.0,-0.99627,0.0,0.69675]
[1777491069391,48.38,75373.31,0.0,-0.99627,0.0,0.6971]
[1777491070347,48.38,75373.31,0.0,-0.99627,0.0,0.6971]
[1777491070519,48.38,75373.31,0.0,-0.99627,0.0,0.6971]
[1777491070527,48.38,75370.33,0.0,-0.99628,0.0,0.69524]
[1777491072034,48.38,75370.33,0.0,-0.99628,0.0,0.69524]
[1777491072041,48.38,75368.48,0.0,-0.99629,0.0,0.69408]
[1777491072271,48.38,75368.48,0.0,-0.99629,0.0,0.69408]
[1777491074614,48.38,75367.01,0.0,-0.99629,0.0,0.69317]
[1777491074770,48.38,75367.01,0.0,-0.99629,0.0,0.69317]
[1777491074827,48.38,75362.29,0.0,-0.99631,0.0,0.69024]
[1777491077812,48.38,75363.48,0.0,-0.99631,0.0,0.69098]
[1777491078019,48.38,75363.48,0.0,-0.99631,0.0,0.69098]
[1777491077833,48.38,75366.79,0.0,-0.99629,0.0,0.69303]
[1777491078606,48.38,75366.79,0.0,-0.99629,0.0,0.69303]
[1777491078772,48.38,75366.79,0.0,-0.99629,0.0,0.69303]
[1777491078872,48.38,75365.82,0.0,-0.9963,0.0,0.69243]
[1777491080458,48.38,75366.9,0.0,-0.99629,0.0,0.6931]
[1777491080519,48.38,75366.9,0.0,-0.99629,0.0,0.6931]
[1777491084202,48.38,75366.47,0.0,-0.99629,0.0,0.69283]
[1777491084279,48.38,75366.47,0.0,-0.99629,0.0,0.69283]
[1777491085040,48.38,75366.47,0.0,-0.99629,0.0,0.69283]
[1777491085056,48.38,75365.97,0.0,-0.9963,0.0,0.69252]
[1777491085276,48.38,75365.97,0.0,-0.9963,0.0,0.69252]
[1777491086509,48.38,75361.27,0.0,-0.99631,0.0,0.68961]
[1777491087502,48.38,75361.27,0.0,-0.99631,0.0,0.68961]
[1777491087521,48.38,75361.27,0.0,-0.99631,0.0,0.68961]
[1777491087642,48.38,75356.86,0.0,-0.99633,0.0,0.68688]
[1777491088599,48.38,75356.86,0.0,-0.99633,0.0,0.68688]
[1777491088775,48.38,75356.86,0.0,-0.99633,0.0,0.68688]
[1777491088871,48.38,75352.2,0.0,-0.99635,0.0,0.68401]
[1777491089794,48.38,75352.2,0.0,-0.99635,0.0,0.68401]
[1777491090538,48.38,75341.09,0.0,-0.99639,0.0,0.67721]
[1777491091545,48.38,75341.69,0.0,-0.99639,0.0,0.6768]
[1777491093561,48.38,75340.18,0.0,-0.99639,0.0,0.67588]
[1777491095573,48.38,75333.56,0.0,-0.99642,0.0,0.67186]
[1777491097604,48.38,75323.86,0.0,-0.99645,0.0,0.66601]
[1777491098604,48.38,75315.57,0.0,-0.99648,0.0,0.66104]
[1777491099611,48.38,75315.74,0.0,-0.99648,0.0,0.66114]
[1777491100618,48.38,75317.17,0.0,-0.99647,0.0,0.662]
[1777491102828,48.38,75319.71,0.0,-0.99647,0.0,0.66352]
[1777491102886,48.38,75307.0,0.0,-0.99651,0.0,0.65594]
[1777491104646,48.38,75306.83,0.0,-0.99651,0.0,0.65584]
[1777491105947,48.38,75306.83,0.0,-0.99651,0.0,0.65584]
[1777491106041,48.38,75304.14,0.0,-0.99652,0.0,0.65425]
[1777491106660,48.38,75301.34,0.0,-0.99653,0.0,0.65259]
[1777491108674,48.38,75296.01,0.0,-0.99655,0.0,0.64945]
[1777491110688,48.38,75304.18,0.0,-0.99652,0.0,0.65427]
[1777491111695,48.38,75312.54,0.0,-0.99649,0.0,0.65923]
[1777491112713,48.38,75312.58,0.0,-0.99649,0.0,0.65926]
[1777491113661,48.38,75312.58,0.0,-0.99649,0.0,0.65926]
[1777491113771,48.38,75312.58,0.0,-0.99649,0.0,0.65926]
[1777491113817,48.38,75313.59,0.0,-0.99649,0.0,0.65986]
[1777491117609,48.38,75313.18,0.0,-0.99649,0.0,0.65962]
[1777491117774,48.38,75313.18,0.0,-0.99649,0.0,0.65962]
[1777491122775,48.38,75308.39,0.0,-0.9965,0.0,0.65677]
[1777491124634,48.38,75307.43,0.0,-0.99651,0.0,0.6562]
[1777491124769,48.38,75307.43,0.0,-0.99651,0.0,0.6562]
[1777491125619,48.38,75307.57,0.0,-0.99651,0.0,0.65628]
[1777491125773,48.38,75307.57,0.0,-0.99651,0.0,0.65628]
[1777491125796,48.38,75309.0,0.0,-0.9965,0.0,0.65713]
[1777491127810,48.38,75311.82,0.0,-0.99649,0.0,0.65881]
[1777491128366,48.38,75311.82,0.0,-0.99649,0.0,0.65881]
[1777491128520,48.38,75311.82,0.0,-0.99649,0.0,0.65881]
[1777491128817,48.38,75321.5,0.0,-0.99646,0.0,0.66459]
[1777491129823,48.38,75322.76,0.0,-0.99645,0.0,0.66535]
[1777491131838,48.38,75330.82,0.0,-0.99643,0.0,0.6702]
[1777491132845,48.38,75339.62,0.0,-0.9964,0.0,0.67554]
[1777491133852,48.38,75347.43,0.0,-0.99637,0.0,0.6803]
[1777491134859,48.38,75347.69,0.0,-0.99637,0.0,0.68046]
[1777491135867,48.38,75353.63,0.0,-0.99634,0.0,0.68411]
[1777491136874,48.38,75360.71,0.0,-0.99632,0.0,0.68847]
[1777491137277,48.38,75360.71,0.0,-0.99632,0.0,0.68847]
[1777491137794,48.38,75360.71,0.0,-0.99632,0.0,0.68847]
[1777491137881,48.38,75359.91,0.0,-0.99632,0.0,0.68798]
[1777491138888,48.38,75356.99,0.0,-0.99633,0.0,0.68618]
[1777491140026,48.38,75356.99,0.0,-0.99633,0.0,0.68618]
[1777491143606,48.38,75356.5,0.0,-0.99633,0.0,0.68588]
[1777491143777,48.38,75356.5,0.0,-0.99633,0.0,0.68588]
[1777491144024,48.38,75356.5,0.0,-0.99633,0.0,0.68588]
[1777491144126,48.38,75355.89,0.0,-0.99634,0.0,0.6855]
[1777491145936,48.38,75348.64,0.0,-0.99636,0.0,0.68105]
[1777491147153,48.38,75348.59,0.0,-0.99636,0.0,0.68102]
[1777491147271,48.38,75348.59,0.0,-0.99636,0.0,0.68102]
[1777491147771,48.38,75348.59,0.0,-0.99636,0.0,0.68102]
[1777491148020,48.38,75348.59,0.0,-0.99636,0.0,0.68102]
[1777491148121,48.38,75347.54,0.0,-0.99637,0.0,0.68037]
[1777491153993,48.38,75347.62,0.0,-0.99637,0.0,0.67964]
[1777491157296,48.38,75347.34,0.0,-0.99637,0.0,0.67947]
[1777491157520,48.38,75347.34,0.0,-0.99637,0.0,0.67947]
[1777491158021,48.38,75347.72,0.0,-0.99637,0.0,0.6797]
[1777491158355,48.38,75347.72,0.0,-0.99637,0.0,0.6797]
[1777491158519,48.38,75347.72,0.0,-0.99637,0.0,0.6797]
[1777491164063,48.38,75347.13,0.0,-0.99637,0.0,0.67934]
[1777491165314,48.38,75345.73,0.0,-0.99638,0.0,0.67849]
[1777491165523,48.38,75345.73,0.0,-0.99638,0.0,0.67849]
[1777491165982,48.38,75345.73,0.0,-0.99638,0.0,0.67849]
[1777491166033,48.38,75345.73,0.0,-0.99638,0.0,0.67849]
[1777491166077,48.38,75345.99,0.0,-0.99638,0.0,0.67865]
[1777491170113,48.38,75340.55,0.0,-0.9964,0.0,0.67533]
[1777491171120,48.38,75323.61,0.0,-0.99646,0.0,0.66509]
[1777491172127,48.38,75322.88,0.0,-0.99646,0.0,0.66465]
[1777491175829,48.38,75324.02,0.0,-0.99645,0.0,0.66534]
[1777491176027,48.38,75324.02,0.0,-0.99645,0.0,0.66534]
[1777491176154,48.38,75324.2,0.0,-0.99645,0.0,0.66545]
[1777491178364,48.38,75324.6,0.0,-0.99645,0.0,0.66569]
[1777491178520,48.38,75324.6,0.0,-0.99645,0.0,0.66569]
[1777491183205,48.38,75298.5,0.0,-0.99654,0.0,0.65016]
[1777491184211,48.38,75295.82,0.0,-0.99655,0.0,0.64858]
[1777491186917,48.38,75296.12,0.0,-0.99655,0.0,0.64876]
[1777491187025,48.38,75296.12,0.0,-0.99655,0.0,0.64876]
[1777491187124,48.38,75295.87,0.0,-0.99655,0.0,0.64861]
[1777491189246,48.38,75285.56,0.0,-0.99659,0.0,0.64258]
[1777491190254,48.38,75285.7,0.0,-0.99659,0.0,0.64266]
[1777491192267,48.38,75281.69,0.0,-0.9966,0.0,0.64032]
[1777491196295,48.38,75276.48,0.0,-0.99662,0.0,0.6373]
[1777491198309,48.38,75284.4,0.0,-0.99659,0.0,0.6419]
[1777491200323,48.38,75282.75,0.0,-0.9966,0.0,0.64094]
[1777491202234,48.38,75281.33,0.0,-0.9966,0.0,0.64012]
[1777491202278,48.38,75281.33,0.0,-0.9966,0.0,0.64012]
[1777491203344,48.38,75275.09,0.0,-0.99662,0.0,0.6365]
[1777491205482,48.38,75277.5,0.0,-0.99661,0.0,0.63789]
[1777491205520,48.38,75277.5,0.0,-0.99661,0.0,0.63789]
[1777491205580,48.38,75276.8,0.0,-0.99662,0.0,0.63749]
[1777491207397,48.38,75274.92,0.0,-0.99662,0.0,0.6364]
[1777491207519,48.38,75274.92,0.0,-0.99662,0.0,0.6364]
[1777491210393,48.38,75279.61,0.0,-0.99661,0.0,0.63912]
[1777491211403,48.38,75288.06,0.0,-0.99658,0.0,0.64329]
[1777491212410,48.38,75295.16,0.0,-0.99656,0.0,0.64744]
[1777491213417,48.38,75299.15,0.0,-0.99654,0.0,0.64979]
[1777491214546,48.38,75307.6,0.0,-0.99652,0.0,0.65478]
[1777491216080,48.38,75307.6,0.0,-0.99652,0.0,0.65478]
[1777491216124,48.38,75308.76,0.0,-0.99651,0.0,0.65547]
[1777491216273,48.38,75308.76,0.0,-0.99651,0.0,0.65547]
[1777491220797,48.38,75310.64,0.0,-0.9965,0.0,0.65658]
[1777491221020,48.38,75310.64,0.0,-0.9965,0.0,0.65658]
[1777491221473,48.38,75307.8,0.0,-0.99651,0.0,0.6549]
[1777491226508,48.38,75311.11,0.0,-0.9965,0.0,0.65686]
[1777491227806,48.38,75311.11,0.0,-0.9965,0.0,0.65686]
[1777491228026,48.38,75311.11,0.0,-0.9965,0.0,0.65686]
[1777491228121,48.38,75320.02,0.0,-0.99647,0.0,0.66218]
[1777491228522,48.38,75324.13,0.0,-0.99646,0.0,0.66464]
[1777491231915,48.38,75325.05,0.0,-0.99645,0.0,0.66519]
[1777491232019,48.38,75325.05,0.0,-0.99645,0.0,0.66519]
[1777491232550,48.38,75316.08,0.0,-0.99649,0.0,0.65982]
[1777491233557,48.38,75312.44,0.0,-0.9965,0.0,0.65765]
[1777491235246,48.38,75310.17,0.0,-0.99651,0.0,0.6563]
[1777491235278,48.38,75310.17,0.0,-0.99651,0.0,0.6563]
[1777491235571,48.38,75307.26,0.0,-0.99652,0.0,0.65458]
[1777491236578,48.38,75304.52,0.0,-0.99653,0.0,0.65296]
[1777491237585,48.38,75295.59,0.0,-0.99656,0.0,0.6477]
[1777491238592,48.38,75290.2,0.0,-0.99658,0.0,0.64454]
[1777491243627,48.38,75291.52,0.0,-0.99657,0.0,0.64531]
[1777491245293,48.38,75291.4,0.0,-0.99657,0.0,0.64524]
[1777491245520,48.38,75291.4,0.0,-0.99657,0.0,0.64524]
[1777491249538,48.38,75290.31,0.0,-0.99657,0.0,0.6446]
[1777491249773,48.38,75290.31,0.0,-0.99657,0.0,0.6446]
[1777491249832,48.38,75289.71,0.0,-0.99658,0.0,0.64425]
[1777491255711,48.38,75289.6,0.0,-0.99658,0.0,0.64419]
[1777491256878,48.38,75289.6,0.0,-0.99658,0.0,0.64419]
[1777491257020,48.38,75289.6,0.0,-0.99658,0.0,0.64419]
[1777491261228,48.38,75293.27,0.0,-0.99656,0.0,0.64634]
[1777491261271,48.38,75292.7,0.0,-0.99657,0.0,0.646]
[1777491261753,48.38,75298.09,0.0,-0.99655,0.0,0.64917]
[1777491262519,48.38,75298.09,0.0,-0.99655,0.0,0.64917]
[1777491262771,48.38,75298.09,0.0,-0.99655,0.0,0.64917]
[1777491266814,48.38,75301.31,0.0,-0.99654,0.0,0.65106]
[1777491267023,48.38,75301.31,0.0,-0.99654,0.0,0.65106]
[1777491267087,48.38,75300.33,0.0,-0.99654,0.0,0.65048]
[1777491267330,48.38,75300.33,0.0,-0.99654,0.0,0.65048]
[1777491267520,48.38,75300.33,0.0,-0.99654,0.0,0.65048]
[1777491271823,48.38,75304.83,0.0,-0.99653,0.0,0.65239]
[1777491272830,48.38,75309.21,0.0,-0.99651,0.0,0.65498]
[1777491275236,48.38,75311.27,0.0,-0.99651,0.0,0.6562]
[1777491274844,48.38,75314.78,0.0,-0.99649,0.0,0.65829]
[1777491275279,48.38,75314.78,0.0,-0.99649,0.0,0.65829]
[1777491275851,48.38,75315.96,0.0,-0.99649,0.0,0.65899]
[1777491276996,48.38,75315.96,0.0,-0.99649,0.0,0.65899]
[1777491277020,48.38,75315.96,0.0,-0.99649,0.0,0.65899]
[1777491280886,48.38,75320.64,0.0,-0.99647,0.0,0.66178]
[1777491282242,48.38,75320.64,0.0,-0.99647,0.0,0.66178]
[1777491282273,48.38,75320.64,0.0,-0.99647,0.0,0.66178]
[1777491282802,48.38,75320.79,0.0,-0.99647,0.0,0.66187]
[1777491283019,48.38,75320.79,0.0,-0.99647,0.0,0.66187]
[1777491283104,48.38,75319.99,0.0,-0.99648,0.0,0.66139]
[1777491286930,48.38,75322.54,0.0,-0.99647,0.0,0.66292]
[1777491287937,48.38,75325.08,0.0,-0.99646,0.0,0.66444]
[1777491288505,48.38,75325.08,0.0,-0.99646,0.0,0.66444]
[1777491288520,48.38,75325.08,0.0,-0.99646,0.0,0.66444]
[1777491289167,48.38,75325.08,0.0,-0.99646,0.0,0.66444]
[1777491289270,48.38,75325.08,0.0,-0.99646,0.0,0.66444]
[1777491289268,48.38,75324.98,0.0,-0.99646,0.0,0.66438]
[1777491294200,48.38,75325.77,0.0,-0.99646,0.0,0.66486]
[1777491294278,48.38,75325.77,0.0,-0.99646,0.0,0.66486]
[1777491294990,48.38,75328.32,0.0,-0.99645,0.0,0.66639]
[1777491295997,48.38,75331.26,0.0,-0.99644,0.0,0.66816]
[1777491296412,48.38,75331.26,0.0,-0.99644,0.0,0.66816]
[1777491296526,48.38,75331.26,0.0,-0.99644,0.0,0.66816]
[1777491298011,48.38,75328.19,0.0,-0.99645,0.0,0.66631]
[1777491302655,48.38,75328.51,0.0,-0.99645,0.0,0.6665]
[1777491302770,48.38,75328.51,0.0,-0.99645,0.0,0.6665]
[1777491302926,48.38,75328.51,0.0,-0.99645,0.0,0.6665]
[1777491303020,48.38,75328.51,0.0,-0.99645,0.0,0.6665]
[1777491303048,48.38,75328.67,0.0,-0.99645,0.0,0.6666]
[1777491305062,48.38,75333.99,0.0,-0.99643,0.0,0.66981]
[1777491306289,48.38,75333.99,0.0,-0.99643,0.0,0.66981]
[1777491306069,48.38,75336.75,0.0,-0.99642,0.0,0.67148]
[1777491306511,48.38,75336.75,0.0,-0.99642,0.0,0.67148]
[1777491306519,48.38,75336.75,0.0,-0.99642,0.0,0.67148]
[1777491307076,48.38,75335.29,0.0,-0.99642,0.0,0.67059]
[1777491312110,48.38,75334.39,0.0,-0.99643,0.0,0.67005]
[1777491317146,48.38,75333.43,0.0,-0.99643,0.0,0.66947]
[1777491321336,48.38,75333.26,0.0,-0.99643,0.0,0.66937]
[1777491321520,48.38,75333.26,0.0,-0.99643,0.0,0.66937]
[1777491321723,48.38,75333.26,0.0,-0.99643,0.0,0.66937]
[1777491321778,48.38,75333.26,0.0,-0.99643,0.0,0.66937]
[1777491322181,48.38,75332.76,0.0,-0.99643,0.0,0.66906]
[1777491325714,48.38,75332.06,0.0,-0.99643,0.0,0.66864]
[1777491325777,48.38,75332.06,0.0,-0.99643,0.0,0.66864]
[1777491326630,48.38,75332.63,0.0,-0.99643,0.0,0.66899]
[1777491326770,48.38,75332.63,0.0,-0.99643,0.0,0.66899]
[1777491327216,48.38,75336.16,0.0,-0.99642,0.0,0.67112]
[1777491332251,48.38,75338.05,0.0,-0.99642,0.0,0.67149]
[1777491335272,48.38,75351.01,0.0,-0.99637,0.0,0.67938]
[1777491336279,48.38,75358.02,0.0,-0.99635,0.0,0.68368]
[1777491338292,48.38,75358.54,0.0,-0.99634,0.0,0.684]
[1777491341314,48.38,75355.24,0.0,-0.99636,0.0,0.68197]
[1777491341930,48.38,75355.24,0.0,-0.99636,0.0,0.68197]
[1777491342029,48.38,75355.24,0.0,-0.99636,0.0,0.68197]
[1777491343328,48.38,75350.12,0.0,-0.99637,0.0,0.67883]
[1777491345399,48.38,75349.45,0.0,-0.99638,0.0,0.67842]
[1777491345520,48.38,75349.45,0.0,-0.99638,0.0,0.67842]
[1777491345585,48.38,75349.45,0.0,-0.99638,0.0,0.67842]
[1777491345769,48.38,75349.45,0.0,-0.99638,0.0,0.67842]
[1777491345817,48.38,75350.38,0.0,-0.99637,0.0,0.67899]
[1777491347356,48.38,75355.5,0.0,-0.99635,0.0,0.68213]
[1777491348363,48.38,75352.5,0.0,-0.99637,0.0,0.68029]
[1777491349574,48.38,75352.5,0.0,-0.99637,0.0,0.68029]
[1777491349769,48.38,75352.5,0.0,-0.99637,0.0,0.68029]
[1777491349870,48.38,75350.74,0.0,-0.99637,0.0,0.67921]
[1777491350363,48.38,75350.74,0.0,-0.99637,0.0,0.67921]
[1777491350522,48.38,75350.74,0.0,-0.99637,0.0,0.67921]
[1777491353398,48.38,75347.76,0.0,-0.99638,0.0,0.67739]
[1777491355466,48.38,75348.5,0.0,-0.99638,0.0,0.67784]
[1777491355519,48.38,75348.5,0.0,-0.99638,0.0,0.67784]
[1777491355873,48.38,75348.5,0.0,-0.99638,0.0,0.67784]
[1777491356021,48.38,75348.5,0.0,-0.99638,0.0,0.67784]
[1777491356121,48.38,75348.33,0.0,-0.99638,0.0,0.67774]
[1777491359441,48.38,75351.88,0.0,-0.99637,0.0,0.67991]
[1777491360447,48.38,75361.11,0.0,-0.99633,0.0,0.68558]
[1777491361456,48.38,75371.96,0.0,-0.99629,0.0,0.69229]
[1777491362462,48.38,75373.66,0.0,-0.99629,0.0,0.69335]
[1777491364838,48.38,75374.71,0.0,-0.99628,0.0,0.694]
[1777491365023,48.38,75374.71,0.0,-0.99628,0.0,0.694]
[1777491365133,48.38,75374.71,0.0,-0.99628,0.0,0.694]
[1777491365273,48.38,75374.71,0.0,-0.99628,0.0,0.694]
[1777491365319,48.38,75374.92,0.0,-0.99628,0.0,0.69413]
[1777491366490,48.38,75381.57,0.0,-0.99626,0.0,0.69829]
[1777491367498,48.38,75390.01,0.0,-0.99623,0.0,0.70359]
[1777491368505,48.38,75392.21,0.0,-0.99622,0.0,0.70497]
[1777491370519,48.38,75394.72,0.0,-0.99621,0.0,0.70656]
[1777491374160,48.38,75396.34,0.0,-0.9962,0.0,0.70759]
[1777491374271,48.38,75396.34,0.0,-0.9962,0.0,0.70759]
[1777491374348,48.38,75396.07,0.0,-0.99621,0.0,0.70741]
[1777491374875,48.38,75396.07,0.0,-0.99621,0.0,0.70741]
[1777491375020,48.38,75396.07,0.0,-0.99621,0.0,0.70741]
[1777491381160,48.38,75396.99,0.0,-0.9962,0.0,0.708]
[1777491381277,48.38,75396.99,0.0,-0.9962,0.0,0.708]
[1777491381597,48.38,75401.2,0.0,-0.99619,0.0,0.71067]
[1777491382604,48.38,75413.48,0.0,-0.99614,0.0,0.71851]
[1777491383610,48.38,75415.16,0.0,-0.99613,0.0,0.71959]
[1777491385625,48.38,75423.5,0.0,-0.9961,0.0,0.72496]
[1777491386632,48.38,75422.44,0.0,-0.99611,0.0,0.72427]
[1777491388421,48.38,75422.59,0.0,-0.99611,0.0,0.72437]
[1777491388520,48.38,75422.59,0.0,-0.99611,0.0,0.72437]
[1777491388662,48.38,75422.59,0.0,-0.99611,0.0,0.72437]
[1777491388771,48.38,75422.59,0.0,-0.99611,0.0,0.72437]
[1777491388871,48.38,75423.33,0.0,-0.9961,0.0,0.72485]
[1777491393199,48.38,75424.51,0.0,-0.9961,0.0,0.72479]
[1777491393276,48.38,75424.51,0.0,-0.9961,0.0,0.72479]
[1777491393680,48.38,75419.48,0.0,-0.99612,0.0,0.72155]
[1777491394686,48.38,75419.48,0.0,-0.99612,0.0,0.72155]
[1777491394770,48.38,75419.48,0.0,-0.99612,0.0,0.72155]
[1777491394787,48.38,75417.57,0.0,-0.99613,0.0,0.72032]
[1777491397712,48.38,75407.68,0.0,-0.99617,0.0,0.71399]
[1777491399281,48.38,75407.68,0.0,-0.99617,0.0,0.71399]
[1777491399375,48.38,75407.49,0.0,-0.99617,0.0,0.71386]
[1777491399523,48.38,75407.49,0.0,-0.99617,0.0,0.71386]
[1777491403743,48.38,75406.88,0.0,-0.99617,0.0,0.71348]
[1777491403772,48.38,75406.88,0.0,-0.99617,0.0,0.71348]
[1777491403896,48.38,75406.88,0.0,-0.99617,0.0,0.71348]
[1777491404021,48.38,75406.88,0.0,-0.99617,0.0,0.71348]
[1777491404121,48.38,75406.46,0.0,-0.99617,0.0,0.71321]
[1777491406653,48.38,75408.24,0.0,-0.99616,0.0,0.71434]
[1777491406774,48.38,75408.24,0.0,-0.99616,0.0,0.71434]
[1777491407272,48.38,75408.24,0.0,-0.99616,0.0,0.71434]
[1777491407341,48.38,75415.59,0.0,-0.99614,0.0,0.71905]
[1777491407524,48.38,75415.59,0.0,-0.99614,0.0,0.71905]
[1777491407781,48.38,75414.73,0.0,-0.99614,0.0,0.7185]
[1777491411187,48.38,75413.07,0.0,-0.99615,0.0,0.71743]
[1777491411269,48.38,75413.07,0.0,-0.99615,0.0,0.71743]
[1777491411283,48.38,75407.27,0.0,-0.99617,0.0,0.71372]
[1777491411592,48.38,75407.27,0.0,-0.99617,0.0,0.71372]
[1777491411836,48.38,75403.47,0.0,-0.99618,0.0,0.7113]
[1777491412826,48.38,75399.8,0.0,-0.9962,0.0,0.70897]
[1777491415580,48.38,75399.51,0.0,-0.9962,0.0,0.70879]
[1777491415863,48.38,75398.29,0.0,-0.9962,0.0,0.70802]
[1777491420898,48.38,75388.57,0.0,-0.99624,0.0,0.70188]
[1777491421905,48.38,75381.31,0.0,-0.99626,0.0,0.69733]
[1777491422912,48.38,75381.23,0.0,-0.99626,0.0,0.69728]
[1777491423869,48.38,75381.23,0.0,-0.99626,0.0,0.69728]
[1777491424026,48.38,75381.23,0.0,-0.99626,0.0,0.69728]
[1777491427298,48.38,75379.44,0.0,-0.99627,0.0,0.69616]
[1777491427371,48.38,75377.74,0.0,-0.99628,0.0,0.6951]
[1777491427524,48.38,75377.74,0.0,-0.99628,0.0,0.6951]
[1777491427947,48.38,75377.32,0.0,-0.99628,0.0,0.69484]
[1777491428692,48.38,75377.32,0.0,-0.99628,0.0,0.69484]
[1777491428775,48.38,75377.32,0.0,-0.99628,0.0,0.69484]
[1777491431975,48.38,75375.14,0.0,-0.99629,0.0,0.69348]
[1777491435542,48.38,75377.09,0.0,-0.99628,0.0,0.69469]
[1777491435725,48.38,75377.09,0.0,-0.99628,0.0,0.69469]
[1777491435770,48.38,75377.09,0.0,-0.99628,0.0,0.69469]
[1777491436005,48.38,75377.14,0.0,-0.99628,0.0,0.69473]
[1777491440526,48.38,75376.58,0.0,-0.99628,0.0,0.69438]
[1777491440700,48.38,75376.58,0.0,-0.99628,0.0,0.69438]
[1777491440770,48.38,75376.58,0.0,-0.99628,0.0,0.69438]
[1777491441039,48.38,75376.74,0.0,-0.99628,0.0,0.69448]
[1777491442046,48.38,75381.58,0.0,-0.99626,0.0,0.6975]
[1777491443226,48.38,75381.58,0.0,-0.99626,0.0,0.6975]
[1777491443271,48.38,75381.58,0.0,-0.99626,0.0,0.6975]
[1777491443328,48.38,75385.26,0.0,-0.99625,0.0,0.6998]
[1777491445146,48.38,75386.05,0.0,-0.99625,0.0,0.7003]
[1777491445270,48.38,75386.05,0.0,-0.99625,0.0,0.7003]
[1777491445370,48.38,75386.13,0.0,-0.99625,0.0,0.70035]
[1777491447358,48.38,75385.18,0.0,-0.99625,0.0,0.69975]
[1777491447520,48.38,75384.61,0.0,-0.99625,0.0,0.69939]
[1777491451177,48.38,75386.01,0.0,-0.99625,0.0,0.70027]
[1777491451270,48.38,75386.01,0.0,-0.99625,0.0,0.70027]
[1777491453286,48.38,75387.08,0.0,-0.99625,0.0,0.70015]
[1777491453329,48.38,75386.72,0.0,-0.99625,0.0,0.69992]
[1777491453522,48.38,75386.72,0.0,-0.99625,0.0,0.69992]
[1777491454132,48.38,75387.88,0.0,-0.99624,0.0,0.70065]
[1777491457169,48.38,75387.0,0.0,-0.99625,0.0,0.7001]
[1777491457274,48.38,75387.0,0.0,-0.99625,0.0,0.7001]
[1777491457376,48.38,75390.73,0.0,-0.99623,0.0,0.70244]
[1777491462189,48.38,75397.38,0.0,-0.99621,0.0,0.70664]
[1777491462819,48.38,75397.38,0.0,-0.99621,0.0,0.70664]
[1777491463018,48.38,75397.38,0.0,-0.99621,0.0,0.70664]
[1777491463432,48.38,75397.38,0.0,-0.99621,0.0,0.70664]
[1777491463195,48.38,75402.47,0.0,-0.99619,0.0,0.70986]
[1777491463528,48.38,75402.47,0.0,-0.99619,0.0,0.70986]
[1777491464202,48.38,75406.18,0.0,-0.99618,0.0,0.71222]
[1777491465209,48.38,75409.18,0.0,-0.99617,0.0,0.71413]
[1777491468051,48.38,75408.9,0.0,-0.99617,0.0,0.71395]
[1777491468271,48.38,75408.9,0.0,-0.99617,0.0,0.71395]
[1777491471251,48.38,75419.59,0.0,-0.99613,0.0,0.7208]
[1777491472258,48.38,75422.66,0.0,-0.99611,0.0,0.72278]
[1777491473265,48.38,75424.62,0.0,-0.99611,0.0,0.72404]
[1777491473473,48.38,75424.62,0.0,-0.99611,0.0,0.72404]
[1777491473520,48.38,75424.62,0.0,-0.99611,0.0,0.72404]
[1777491474436,48.38,75424.62,0.0,-0.99611,0.0,0.72404]
[1777491474272,48.38,75425.67,0.0,-0.9961,0.0,0.72472]
[1777491474519,48.38,75425.67,0.0,-0.9961,0.0,0.72472]
[1777491478299,48.38,75430.54,0.0,-0.99608,0.0,0.72788]
[1777491478640,48.38,75430.54,0.0,-0.99608,0.0,0.72788]
[1777491478770,48.38,75430.54,0.0,-0.99608,0.0,0.72788]
[1777491479255,48.38,75430.54,0.0,-0.99608,0.0,0.72788]
[1777491479270,48.38,75430.54,0.0,-0.99608,0.0,0.72788]
[1777491479307,48.38,75431.6,0.0,-0.99608,0.0,0.72856]
[1777491482328,48.38,75433.31,0.0,-0.99607,0.0,0.72967]
[1777491483766,48.38,75432.88,0.0,-0.99607,0.0,0.72939]
[1777491484023,48.38,75432.88,0.0,-0.99607,0.0,0.72939]
[1777491484342,48.38,75433.09,0.0,-0.99607,0.0,0.72953]
[1777491484741,48.38,75433.09,0.0,-0.99607,0.0,0.72953]
[1777491484770,48.38,75433.09,0.0,-0.99607,0.0,0.72953]
[1777491486356,48.38,75436.09,0.0,-0.99606,0.0,0.73148]
[1777491489361,48.38,75436.55,0.0,-0.99606,0.0,0.73178]
[1777491489376,48.38,75436.21,0.0,-0.99606,0.0,0.73156]
[1777491489530,48.38,75436.21,0.0,-0.99606,0.0,0.73156]
[1777491489773,48.38,75436.21,0.0,-0.99606,0.0,0.73156]
[1777491490383,48.38,75435.79,0.0,-0.99606,0.0,0.73129]
[1777491493405,48.38,75425.79,0.0,-0.9961,0.0,0.7248]
[1777491493548,48.38,75425.79,0.0,-0.9961,0.0,0.7248]
[1777491493775,48.38,75425.79,0.0,-0.9961,0.0,0.7248]
[1777491494419,48.38,75425.79,0.0,-0.9961,0.0,0.7248]
[1777491494472,48.38,75422.23,0.0,-0.99612,0.0,0.7225]
[1777491494521,48.38,75422.23,0.0,-0.99612,0.0,0.7225]
[1777491497433,48.38,75419.65,0.0,-0.99613,0.0,0.72084]
[1777491497964,48.38,75419.65,0.0,-0.99613,0.0,0.72084]
[1777491498310,48.38,75419.65,0.0,-0.99613,0.0,0.72084]
[1777491498521,48.38,75418.29,0.0,-0.99613,0.0,0.71997]
[1777491499447,48.38,75415.79,0.0,-0.99614,0.0,0.71836]
[1777491500454,48.38,75417.25,0.0,-0.99613,0.0,0.7193]
[1777491504629,48.38,75416.9,0.0,-0.99614,0.0,0.71907]
[1777491504771,48.38,75416.9,0.0,-0.99614,0.0,0.71907]
[1777491505489,48.38,75419.83,0.0,-0.99612,0.0,0.72096]
[1777491509196,48.38,75420.34,0.0,-0.99612,0.0,0.72128]
[1777491509277,48.38,75420.34,0.0,-0.99612,0.0,0.72128]
[1777491510524,48.38,75424.95,0.0,-0.99611,0.0,0.72426]
[1777491511771,48.38,75424.95,0.0,-0.99611,0.0,0.72426]
[1777491513545,48.38,75419.06,0.0,-0.99613,0.0,0.71965]
[1777491516061,48.38,75420.0,0.0,-0.99613,0.0,0.72025]
[1777491516271,48.38,75420.0,0.0,-0.99613,0.0,0.72025]
[1777491521601,48.38,75420.21,0.0,-0.99613,0.0,0.72039]
[1777491522696,48.38,75420.21,0.0,-0.99613,0.0,0.72039]
[1777491522773,48.38,75420.21,0.0,-0.99613,0.0,0.72039]
[1777491526635,48.38,75418.58,0.0,-0.99613,0.0,0.71934]
[1777491530231,48.38,75417.75,0.0,-0.99614,0.0,0.71881]
[1777491530270,48.38,75417.75,0.0,-0.99614,0.0,0.71881]
[1777491530373,48.38,75414.76,0.0,-0.99615,0.0,0.71689]
[1777491530664,48.38,75411.95,0.0,-0.99616,0.0,0.71509]
[1777491534348,48.38,75411.03,0.0,-0.99616,0.0,0.7145]
[1777491534519,48.38,75411.03,0.0,-0.99616,0.0,0.7145]
[1777491534449,48.38,75412.49,0.0,-0.99616,0.0,0.71544]
[1777491535698,48.38,75417.13,0.0,-0.99614,0.0,0.71841]
[1777491536834,48.38,75417.13,0.0,-0.99614,0.0,0.71841]
[1777491537022,48.38,75417.13,0.0,-0.99614,0.0,0.71841]
[1777491538720,48.38,75419.44,0.0,-0.99613,0.0,0.71989]
[1777491542747,48.38,75417.69,0.0,-0.99614,0.0,0.71877]
[1777491544370,48.38,75417.69,0.0,-0.99614,0.0,0.71877]
[1777491544525,48.38,75417.69,0.0,-0.99614,0.0,0.71877]
[1777491544527,48.38,75416.04,0.0,-0.99614,0.0,0.71771]
[1777491548435,48.38,75415.28,0.0,-0.99615,0.0,0.71722]
[1777491548519,48.38,75415.28,0.0,-0.99615,0.0,0.71722]
[1777491554307,48.38,75416.12,0.0,-0.99614,0.0,0.71776]
[1777491554521,48.38,75416.12,0.0,-0.99614,0.0,0.71776]
[1777491559866,48.38,75415.87,0.0,-0.99614,0.0,0.7176]
[1777491562179,48.38,75416.06,0.0,-0.99614,0.0,0.71772]
[1777491562269,48.38,75416.06,0.0,-0.99614,0.0,0.71772]
[1777491562281,48.38,75420.12,0.0,-0.99613,0.0,0.72033]
[1777491566134,48.38,75419.69,0.0,-0.99613,0.0,0.72005]
[1777491566273,48.38,75419.69,0.0,-0.99613,0.0,0.72005]
[1777491566374,48.38,75421.15,0.0,-0.99612,0.0,0.72099]
[1777491569923,48.38,75420.44,0.0,-0.99613,0.0,0.72053]
[1777491570022,48.38,75420.44,0.0,-0.99613,0.0,0.72053]
[1777491570106,48.38,75422.03,0.0,-0.99612,0.0,0.72156]
[1777491572958,48.38,75418.87,0.0,-0.99614,0.0,0.71871]
[1777491573964,48.38,75416.42,0.0,-0.99615,0.0,0.71714]
[1777491575330,48.38,75416.42,0.0,-0.99615,0.0,0.71714]
[1777491575524,48.38,75416.42,0.0,-0.99615,0.0,0.71714]
[1777491582021,48.38,75417.63,0.0,-0.99614,0.0,0.71791]
[1777491587055,48.38,75417.75,0.0,-0.99614,0.0,0.71799]
[1777491588062,48.38,75419.34,0.0,-0.99614,0.0,0.71901]
[1777491590077,48.38,75412.83,0.0,-0.99616,0.0,0.71484]
[1777491591084,48.38,75405.76,0.0,-0.99619,0.0,0.71034]
[1777491591617,48.38,75405.76,0.0,-0.99619,0.0,0.71034]
[1777491591772,48.38,75405.76,0.0,-0.99619,0.0,0.71034]
[1777491592091,48.38,75404.18,0.0,-0.99619,0.0,0.70933]
[1777491596119,48.38,75406.02,0.0,-0.99619,0.0,0.7105]
[1777491597908,48.38,75405.99,0.0,-0.99619,0.0,0.71048]
[1777491598023,48.38,75405.99,0.0,-0.99619,0.0,0.71048]
[1777491601156,48.38,75412.72,0.0,-0.99616,0.0,0.71477]
[1777491601642,48.38,75412.72,0.0,-0.99616,0.0,0.71477]
[1777491601774,48.38,75412.72,0.0,-0.99616,0.0,0.71477]
[1777491602168,48.38,75415.42,0.0,-0.99615,0.0,0.7165]
[1777491603174,48.38,75420.28,0.0,-0.99613,0.0,0.71962]
[1777491605188,48.38,75421.61,0.0,-0.99613,0.0,0.72047]
[1777491607109,48.38,75422.46,0.0,-0.99612,0.0,0.72102]
[1777491607271,48.38,75422.46,0.0,-0.99612,0.0,0.72102]
[1777491613292,48.38,75423.06,0.0,-0.99612,0.0,0.7214]
[1777491618279,48.38,75419.03,0.0,-0.99614,0.0,0.71881]
[1777491619286,48.38,75414.79,0.0,-0.99615,0.0,0.7161]
[1777491620293,48.38,75412.69,0.0,-0.99616,0.0,0.71475]
[1777491621393,48.38,75412.69,0.0,-0.99616,0.0,0.71475]
[1777491621520,48.38,75412.69,0.0,-0.99616,0.0,0.71475]
[1777491627342,48.38,75414.36,0.0,-0.99615,0.0,0.71582]
[1777491630456,48.38,75414.49,0.0,-0.99615,0.0,0.7159]
[1777491630507,48.38,75420.35,0.0,-0.99613,0.0,0.71966]
[1777491631370,48.38,75421.93,0.0,-0.99613,0.0,0.71986]
[1777491635398,48.38,75418.87,0.0,-0.99614,0.0,0.7179]
[1777491638821,48.38,75418.03,0.0,-0.99614,0.0,0.71736]
[1777491639023,48.38,75418.03,0.0,-0.99614,0.0,0.71736]
[1777491641440,48.38,75420.4,0.0,-0.99614,0.0,0.71888]
[1777491643454,48.38,75421.91,0.0,-0.99613,0.0,0.71985]
[1777491645284,48.38,75422.56,0.0,-0.99613,0.0,0.72027]
[1777491645519,48.38,75422.56,0.0,-0.99613,0.0,0.72027]
[1777491646475,48.38,75427.55,0.0,-0.99611,0.0,0.72348]
[1777491647482,48.38,75428.97,0.0,-0.9961,0.0,0.7244]
[1777491650503,48.38,75431.15,0.0,-0.99609,0.0,0.72581]
[1777491651510,48.38,75434.14,0.0,-0.99608,0.0,0.72774]
[1777491653524,48.38,75435.75,0.0,-0.99608,0.0,0.72879]
[1777491654531,48.38,75441.1,0.0,-0.99606,0.0,0.73227]
[1777491655852,48.38,75441.46,0.0,-0.99605,0.0,0.73251]
[1777491656022,48.38,75441.46,0.0,-0.99605,0.0,0.73251]
[1777491656545,48.38,75441.35,0.0,-0.99606,0.0,0.73243]
[1777491657904,48.38,75441.44,0.0,-0.99605,0.0,0.73249]
[1777491657979,48.38,75441.44,0.0,-0.99605,0.0,0.73249]
[1777491658559,48.38,75443.21,0.0,-0.99605,0.0,0.73365]
[1777491659566,48.38,75440.84,0.0,-0.99606,0.0,0.7321]
[1777491662587,48.38,75438.01,0.0,-0.99607,0.0,0.73026]
[1777491663594,48.38,75434.2,0.0,-0.99608,0.0,0.72778]
[1777491664696,48.38,75433.97,0.0,-0.99608,0.0,0.72763]
[1777491664770,48.38,75433.97,0.0,-0.99608,0.0,0.72763]
[1777491669635,48.38,75430.87,0.0,-0.9961,0.0,0.72563]
[1777491671774,48.38,75431.84,0.0,-0.99609,0.0,0.72625]
[1777491672583,48.38,75431.84,0.0,-0.99609,0.0,0.72625]
[1777491672657,48.38,75431.37,0.0,-0.99609,0.0,0.72595]
[1777491672772,48.38,75431.37,0.0,-0.99609,0.0,0.72595]
[1777491676685,48.38,75417.9,0.0,-0.99615,0.0,0.71727]
[1777491677691,48.38,75415.52,0.0,-0.99615,0.0,0.71575]
[1777491679706,48.38,75412.09,0.0,-0.99617,0.0,0.71356]
[1777491682727,48.38,75408.8,0.0,-0.99618,0.0,0.71146]
[1777491684995,48.38,75406.23,0.0,-0.99619,0.0,0.70983]
[1777491685006,48.38,75398.54,0.0,-0.99622,0.0,0.70496]
[1777491685752,48.38,75387.34,0.0,-0.99626,0.0,0.69792]
[1777491686759,48.38,75386.85,0.0,-0.99626,0.0,0.69761]
[1777491688384,48.38,75386.85,0.0,-0.99626,0.0,0.69761]
[1777491693808,48.38,75383.12,0.0,-0.99628,0.0,0.69449]
[1777491699433,48.38,75385.42,0.0,-0.99627,0.0,0.69592]
[1777491699519,48.38,75385.42,0.0,-0.99627,0.0,0.69592]
[1777491699621,48.38,75391.91,0.0,-0.99625,0.0,0.69999]
[1777491703236,48.38,75393.38,0.0,-0.99624,0.0,0.70091]
[1777491703273,48.38,75393.38,0.0,-0.99624,0.0,0.70091]
[1777491704729,48.38,75393.39,0.0,-0.99624,0.0,0.70091]
[1777491704775,48.38,75393.39,0.0,-0.99624,0.0,0.70091]
[1777491704885,48.38,75393.18,0.0,-0.99624,0.0,0.70078]
[1777491709920,48.38,75396.53,0.0,-0.99623,0.0,0.70289]
[1777491710927,48.38,75403.28,0.0,-0.9962,0.0,0.70715]
[1777491711934,48.38,75409.24,0.0,-0.99618,0.0,0.71093]
[1777491713948,48.38,75410.7,0.0,-0.99618,0.0,0.71186]
[1777491717645,48.38,75409.87,0.0,-0.99618,0.0,0.71134]
[1777491717771,48.38,75409.26,0.0,-0.99618,0.0,0.71095]
[1777491722903,48.38,75409.22,0.0,-0.99618,0.0,0.71092]
[1777491723020,48.38,75409.22,0.0,-0.99618,0.0,0.71092]
[1777491723471,48.38,75409.22,0.0,-0.99618,0.0,0.71092]
[1777491723519,48.38,75409.22,0.0,-0.99618,0.0,0.71092]
[1777491723526,48.38,75409.3,0.0,-0.99618,0.0,0.71097]
[1777491729053,48.38,75412.01,0.0,-0.99617,0.0,0.7127]
[1777491730711,48.38,75412.01,0.0,-0.99617,0.0,0.7127]
[1777491730774,48.38,75412.1,0.0,-0.99617,0.0,0.71276]
[1777491736102,48.38,75416.12,0.0,-0.99616,0.0,0.71532]
[1777491737109,48.38,75422.16,0.0,-0.99613,0.0,0.71919]
[1777491739729,48.38,75423.74,0.0,-0.99613,0.0,0.72021]
[1777491739772,48.38,75424.03,0.0,-0.99613,0.0,0.72039]
[1777491741131,48.38,75425.23,0.0,-0.99612,0.0,0.72117]
[1777491741268,48.38,75425.23,0.0,-0.99612,0.0,0.72117]
[1777491741366,48.38,75425.68,0.0,-0.99612,0.0,0.72146]
[1777491744901,48.38,75424.64,0.0,-0.99612,0.0,0.72079]
[1777491745022,48.38,75424.64,0.0,-0.99612,0.0,0.72079]
[1777491750200,48.38,75428.97,0.0,-0.99611,0.0,0.72358]
[1777491752157,48.38,75429.34,0.0,-0.99611,0.0,0.723]
[1777491752271,48.38,75429.34,0.0,-0.99611,0.0,0.723]
[1777491752504,48.38,75429.34,0.0,-0.99611,0.0,0.723]
[1777491752522,48.38,75429.34,0.0,-0.99611,0.0,0.723]
[1777491752543,48.38,75428.67,0.0,-0.99611,0.0,0.72257]
[1777491754228,48.38,75423.85,0.0,-0.99613,0.0,0.71946]
[1777491755847,48.38,75422.02,0.0,-0.99614,0.0,0.71829]
[1777491756021,48.38,75422.02,0.0,-0.99614,0.0,0.71829]
[1777491761411,48.38,75420.74,0.0,-0.99614,0.0,0.71747]
[1777491761521,48.38,75420.74,0.0,-0.99614,0.0,0.71747]
[1777491762119,48.38,75421.16,0.0,-0.99614,0.0,0.71774]
[1777491762273,48.38,75421.16,0.0,-0.99614,0.0,0.71774]
[1777491762284,48.38,75421.35,0.0,-0.99614,0.0,0.71786]
[1777491767318,48.38,75422.37,0.0,-0.99614,0.0,0.71851]
[1777491772354,48.38,75423.55,0.0,-0.99613,0.0,0.71927]
[1777491773537,48.38,75423.55,0.0,-0.99613,0.0,0.71927]
[1777491773773,48.38,75423.69,0.0,-0.99613,0.0,0.71936]
[1777491778904,48.38,75422.12,0.0,-0.99614,0.0,0.71835]
[1777491779022,48.38,75422.12,0.0,-0.99614,0.0,0.71835]
[1777491779196,48.38,75422.12,0.0,-0.99614,0.0,0.71835]
[1777491779273,48.38,75422.12,0.0,-0.99614,0.0,0.71835]
[1777491779291,48.38,75422.12,0.0,-0.99614,0.0,0.71835]
[1777491782423,48.38,75418.98,0.0,-0.99615,0.0,0.71634]
[1777491783902,48.38,75420.2,0.0,-0.99614,0.0,0.71712]
[1777491784020,48.38,75420.2,0.0,-0.99614,0.0,0.71712]
[1777491789473,48.38,75419.76,0.0,-0.99615,0.0,0.71684]
[1777491792529,48.38,75420.4,0.0,-0.99614,0.0,0.71725]
[1777491792771,48.38,75420.4,0.0,-0.99614,0.0,0.71725]
[1777491793409,48.38,75420.79,0.0,-0.99614,0.0,0.7175]
[1777491793520,48.38,75420.79,0.0,-0.99614,0.0,0.7175]
[1777491793621,48.38,75421.46,0.0,-0.99614,0.0,0.71793]
[1777491798532,48.38,75422.29,0.0,-0.99614,0.0,0.71846]
[1777491798772,48.38,75422.29,0.0,-0.99614,0.0,0.71846]
[1777491804824,48.38,75423.09,0.0,-0.99613,0.0,0.71897]
[1777491805025,48.38,75423.09,0.0,-0.99613,0.0,0.71897]
[1777491805082,48.38,75423.09,0.0,-0.99613,0.0,0.71897]
[1777491805269,48.38,75423.09,0.0,-0.99613,0.0,0.71897]
[1777491805585,48.38,75422.78,0.0,-0.99614,0.0,0.71878]
[1777491807599,48.38,75408.05,0.0,-0.99619,0.0,0.70937]
[1777491808605,48.38,75402.1,0.0,-0.99621,0.0,0.7056]
[1777491809660,48.38,75402.1,0.0,-0.99621,0.0,0.7056]
[1777491809770,48.38,75402.1,0.0,-0.99621,0.0,0.7056]
[1777491814648,48.38,75404.95,0.0,-0.99621,0.0,0.7066]
[1777491816663,48.38,75411.46,0.0,-0.99618,0.0,0.71073]
[1777491817668,48.38,75419.75,0.0,-0.99615,0.0,0.71602]
[1777491818676,48.38,75420.26,0.0,-0.99615,0.0,0.71635]
[1777491819984,48.38,75420.27,0.0,-0.99615,0.0,0.71635]
[1777491820023,48.38,75420.27,0.0,-0.99615,0.0,0.71635]
[1777491821082,48.38,75420.88,0.0,-0.99615,0.0,0.71674]
[1777491821117,48.38,75420.88,0.0,-0.99615,0.0,0.71674]
[1777491821696,48.38,75423.76,0.0,-0.99614,0.0,0.71859]
[1777491825356,48.38,75422.6,0.0,-0.99614,0.0,0.71785]
[1777491825519,48.38,75422.6,0.0,-0.99614,0.0,0.71785]
[1777491829833,48.38,75422.37,0.0,-0.99614,0.0,0.7177]
[1777491830023,48.38,75422.37,0.0,-0.99614,0.0,0.7177]
[1777491830863,48.38,75422.41,0.0,-0.99614,0.0,0.71772]
[1777491831019,48.38,75422.41,0.0,-0.99614,0.0,0.71772]
[1777491831767,48.38,75422.57,0.0,-0.99614,0.0,0.71783]
[1777491834753,48.38,75423.17,0.0,-0.99614,0.0,0.71821]
[1777491834769,48.38,75423.17,0.0,-0.99614,0.0,0.71821]
[1777491839788,48.38,75421.05,0.0,-0.99615,0.0,0.71685]
[1777491840030,48.38,75422.85,0.0,-0.99614,0.0,0.71801]
[1777491841227,48.38,75424.62,0.0,-0.99613,0.0,0.71914]
[1777491841269,48.38,75424.62,0.0,-0.99613,0.0,0.71914]
[1777491841836,48.38,75424.05,0.0,-0.99613,0.0,0.71878]
[1777491845042,48.38,75422.49,0.0,-0.99614,0.0,0.71778]
[1777491845272,48.38,75422.49,0.0,-0.99614,0.0,0.71778]
[1777491845366,48.38,75419.02,0.0,-0.99615,0.0,0.71555]
[1777491845866,48.38,75413.92,0.0,-0.99617,0.0,0.7123]
[1777491847218,48.38,75413.92,0.0,-0.99617,0.0,0.7123]
[1777491847271,48.38,75413.92,0.0,-0.99617,0.0,0.7123]
[1777491847300,48.38,75413.92,0.0,-0.99617,0.0,0.7123]
[1777491847519,48.38,75413.92,0.0,-0.99617,0.0,0.7123]
[1777491847620,48.38,75411.72,0.0,-0.99618,0.0,0.7109]
[1777491848887,48.38,75414.52,0.0,-0.99617,0.0,0.71268]
[1777491851677,48.38,75416.37,0.0,-0.99616,0.0,0.71386]
[1777491851771,48.38,75416.37,0.0,-0.99616,0.0,0.71386]
[1777491853815,48.38,75418.71,0.0,-0.99615,0.0,0.71535]
[1777491852914,48.38,75423.19,0.0,-0.99614,0.0,0.71822]
[1777491854021,48.38,75423.19,0.0,-0.99614,0.0,0.71822]
[1777491854189,48.38,75423.19,0.0,-0.99614,0.0,0.71822]
[1777491854271,48.38,75423.19,0.0,-0.99614,0.0,0.71822]
[1777491854344,48.38,75426.51,0.0,-0.99613,0.0,0.72036]
[1777491860469,48.38,75426.46,0.0,-0.99613,0.0,0.72033]
[1777491860520,48.38,75426.46,0.0,-0.99613,0.0,0.72033]
[1777491860599,48.38,75423.65,0.0,-0.99614,0.0,0.71852]
[1777491866006,48.38,75422.65,0.0,-0.99614,0.0,0.71788]
[1777491870973,48.38,75422.63,0.0,-0.99614,0.0,0.71786]
[1777491871019,48.38,75422.63,0.0,-0.99614,0.0,0.71786]
[1777491871608,48.38,75422.63,0.0,-0.99614,0.0,0.71786]
[1777491871768,48.38,75422.63,0.0,-0.99614,0.0,0.71786]
[1777491871869,48.38,75422.63,0.0,-0.99614,0.0,0.71705]
[1777491875233,48.38,75422.77,0.0,-0.99614,0.0,0.71714]
[1777491875269,48.38,75422.77,0.0,-0.99614,0.0,0.71714]
[1777491881111,48.38,75423.18,0.0,-0.99614,0.0,0.7174]
[1777491883011,48.38,75422.66,0.0,-0.99614,0.0,0.71707]
[1777491883026,48.38,75422.66,0.0,-0.99614,0.0,0.71707]
[1777491883879,48.38,75422.66,0.0,-0.99614,0.0,0.71707]
[1777491884020,48.38,75422.65,0.0,-0.99614,0.0,0.71706]
[1777491884131,48.38,75421.99,0.0,-0.99615,0.0,0.71664]
[1777491886442,48.38,75421.76,0.0,-0.99615,0.0,0.71649]
[1777491886525,48.38,75421.76,0.0,-0.99615,0.0,0.71649]
[1777491886543,48.38,75418.56,0.0,-0.99616,0.0,0.71445]
[1777491888159,48.38,75415.49,0.0,-0.99617,0.0,0.71249]
[1777491890174,48.38,75409.86,0.0,-0.99619,0.0,0.70891]
[1777491892042,48.38,75407.92,0.0,-0.9962,0.0,0.70768]
[1777491892276,48.38,75407.92,0.0,-0.9962,0.0,0.70768]
[1777491893527,48.38,75409.39,0.0,-0.99619,0.0,0.70861]
[1777491893769,48.38,75409.39,0.0,-0.99619,0.0,0.70861]
[1777491893870,48.38,75409.32,0.0,-0.99619,0.0,0.70856]
[1777491898788,48.38,75408.44,0.0,-0.9962,0.0,0.70801]
[1777491899024,48.38,75408.38,0.0,-0.9962,0.0,0.70797]
[1777491902259,48.38,75419.93,0.0,-0.99615,0.0,0.71532]
[1777491903713,48.38,75419.93,0.0,-0.99615,0.0,0.71532]
[1777491903771,48.38,75419.93,0.0,-0.99615,0.0,0.71532]
[1777491903872,48.38,75416.69,0.0,-0.99617,0.0,0.71325]
[1777491905495,48.38,75414.68,0.0,-0.99617,0.0,0.71197]
[1777491905523,48.38,75414.68,0.0,-0.99617,0.0,0.71197]
[1777491905597,48.38,75415.69,0.0,-0.99617,0.0,0.71261]
[1777491910151,48.38,75416.69,0.0,-0.99617,0.0,0.71325]
[1777491910270,48.38,75416.69,0.0,-0.99617,0.0,0.71325]
[1777491911322,48.38,75420.54,0.0,-0.99615,0.0,0.71571]
[1777491912512,48.38,75420.54,0.0,-0.99615,0.0,0.71571]
[1777491912521,48.38,75420.54,0.0,-0.99615,0.0,0.71571]
[1777491912609,48.38,75421.68,0.0,-0.99615,0.0,0.71644]
[1777491915777,48.38,75421.42,0.0,-0.99615,0.0,0.71628]
[1777491916020,48.38,75421.3,0.0,-0.99615,0.0,0.7162]
[1777491920512,48.38,75421.58,0.0,-0.99615,0.0,0.71638]
[1777491920524,48.38,75421.58,0.0,-0.99615,0.0,0.71638]
[1777491920590,48.38,75421.55,0.0,-0.99615,0.0,0.71636]
[1777491922729,48.38,75421.51,0.0,-0.99615,0.0,0.71633]
[1777491922769,48.38,75421.51,0.0,-0.99615,0.0,0.71633]
[1777491928442,48.38,75417.87,0.0,-0.99616,0.0,0.71401]
[1777491929169,48.38,75417.87,0.0,-0.99616,0.0,0.71401]
[1777491929271,48.38,75417.87,0.0,-0.99616,0.0,0.71401]
[1777491930231,48.38,75418.2,0.0,-0.99616,0.0,0.71422]
[1777491930270,48.38,75418.2,0.0,-0.99616,0.0,0.71422]
[1777491930456,48.38,75417.58,0.0,-0.99616,0.0,0.71382]
[1777491934591,48.38,75419.28,0.0,-0.99616,0.0,0.71409]
[1777491934773,48.38,75419.28,0.0,-0.99616,0.0,0.71409]
[1777491939133,48.38,75421.73,0.0,-0.99615,0.0,0.71566]
[1777491939272,48.38,75421.73,0.0,-0.99615,0.0,0.71566]
[1777491939571,48.38,75421.73,0.0,-0.99615,0.0,0.71566]
[1777491939770,48.38,75421.73,0.0,-0.99615,0.0,0.71566]
[1777491939859,48.38,75420.61,0.0,-0.99616,0.0,0.71494]
[1777491945562,48.38,75421.11,0.0,-0.99615,0.0,0.71526]
[1777491946409,48.38,75421.11,0.0,-0.99615,0.0,0.71526]
[1777491946519,48.38,75421.11,0.0,-0.99615,0.0,0.71526]
[1777491948583,48.38,75428.85,0.0,-0.99612,0.0,0.72023]
[1777491949159,48.38,75428.85,0.0,-0.99612,0.0,0.72023]
[1777491949269,48.38,75428.85,0.0,-0.99612,0.0,0.72023]
[1777491949829,48.38,75428.85,0.0,-0.99612,0.0,0.72023]
[1777491949834,48.38,75435.36,0.0,-0.9961,0.0,0.72443]
[1777491950021,48.38,75435.36,0.0,-0.9961,0.0,0.72443]
[1777491955798,48.38,75435.62,0.0,-0.9961,0.0,0.7246]
[1777491956023,48.38,75434.98,0.0,-0.9961,0.0,0.72418]
[1777491957645,48.38,75441.06,0.0,-0.99608,0.0,0.72812]
[1777491960239,48.38,75443.14,0.0,-0.99607,0.0,0.72947]
[1777491960271,48.38,75443.14,0.0,-0.99607,0.0,0.72947]
[1777491960666,48.38,75442.9,0.0,-0.99607,0.0,0.72932]
[1777491962174,48.38,75444.56,0.0,-0.99606,0.0,0.7304]
[1777491962269,48.38,75444.56,0.0,-0.99606,0.0,0.7304]
[1777491964408,48.38,75446.99,0.0,-0.99606,0.0,0.73198]
[1777491964523,48.38,75446.99,0.0,-0.99606,0.0,0.73198]
[1777491965172,48.38,75449.46,0.0,-0.99605,0.0,0.73359]
[1777491965274,48.38,75449.46,0.0,-0.99605,0.0,0.73359]
[1777491965702,48.38,75449.5,0.0,-0.99605,0.0,0.73362]
[1777491967716,48.38,75454.56,0.0,-0.99603,0.0,0.73693]
[1777491968893,48.38,75454.56,0.0,-0.99603,0.0,0.73693]
[1777491969019,48.38,75453.08,0.0,-0.99603,0.0,0.73596]
[1777491970737,48.38,75448.5,0.0,-0.99605,0.0,0.73297]
[1777491972231,48.38,75448.51,0.0,-0.99605,0.0,0.73297]
[1777491972276,48.38,75448.51,0.0,-0.99605,0.0,0.73297]
[1777491972392,48.38,75448.51,0.0,-0.99605,0.0,0.73297]
[1777491972526,48.38,75448.51,0.0,-0.99605,0.0,0.73297]
[1777491972751,48.38,75454.27,0.0,-0.99603,0.0,0.73674]
[1777491977132,48.38,75454.25,0.0,-0.99603,0.0,0.73673]
[1777491977274,48.38,75454.25,0.0,-0.99603,0.0,0.73673]
[1777491982821,48.38,75456.19,0.0,-0.99602,0.0,0.738]
[1777491983029,48.38,75456.19,0.0,-0.99602,0.0,0.738]
[1777491983274,48.38,75456.19,0.0,-0.99602,0.0,0.738]
[1777491983615,48.38,75456.19,0.0,-0.99602,0.0,0.738]
[1777491983771,48.38,75456.19,0.0,-0.99602,0.0,0.738]
[1777491983828,48.38,75454.08,0.0,-0.99603,0.0,0.73662]
[1777491988228,48.38,75455.56,0.0,-0.99602,0.0,0.73759]
[1777491988270,48.38,75455.56,0.0,-0.99602,0.0,0.73759]
[1777491994067,48.38,75453.23,0.0,-0.99604,0.0,0.73523]
[1777491994274,48.38,75453.23,0.0,-0.99604,0.0,0.73523]
[1777491994794,48.38,75453.23,0.0,-0.99604,0.0,0.73523]
[1777491994907,48.38,75452.06,0.0,-0.99604,0.0,0.73446]
[1777491999941,48.38,75453.21,0.0,-0.99604,0.0,0.73522]
[1777492003970,48.38,75447.45,0.0,-0.99606,0.0,0.73145]
[1777492005984,48.38,75446.26,0.0,-0.99606,0.0,0.73068]
[1777492007999,48.38,75439.6,0.0,-0.99609,0.0,0.72635]
[1777492009005,48.38,75436.79,0.0,-0.9961,0.0,0.72453]
[1777492013033,48.38,75423.39,0.0,-0.99615,0.0,0.71591]
[1777492014041,48.38,75418.66,0.0,-0.99617,0.0,0.71289]
[1777492014423,48.38,75418.66,0.0,-0.99617,0.0,0.71289]
[1777492015048,48.38,75412.04,0.0,-0.99619,0.0,0.70868]
[1777492016055,48.38,75409.53,0.0,-0.9962,0.0,0.70708]
[1777492017539,48.38,75409.53,0.0,-0.9962,0.0,0.70708]
[1777492017775,48.38,75409.53,0.0,-0.9962,0.0,0.70708]
[1777492018677,48.38,75408.78,0.0,-0.9962,0.0,0.70661]
[1777492018775,48.38,75408.78,0.0,-0.9962,0.0,0.70661]
[1777492018856,48.38,75408.88,0.0,-0.9962,0.0,0.70667]
[1777492022097,48.38,75406.2,0.0,-0.99621,0.0,0.70498]
[1777492023105,48.38,75415.74,0.0,-0.99618,0.0,0.71103]
[1777492024111,48.38,75425.45,0.0,-0.99614,0.0,0.71723]
[1777492025895,48.38,75427.88,0.0,-0.99613,0.0,0.71879]
[1777492028519,48.38,75429.81,0.0,-0.99613,0.0,0.72003]
[1777492029254,48.38,75429.61,0.0,-0.99613,0.0,0.7199]
[1777492029270,48.38,75429.61,0.0,-0.99613,0.0,0.7199]
[1777492029296,48.38,75430.25,0.0,-0.99612,0.0,0.72031]
[1777492035187,48.38,75431.64,0.0,-0.99612,0.0,0.72121]
[1777492039215,48.38,75434.77,0.0,-0.99611,0.0,0.72323]
[1777492040229,48.38,75434.77,0.0,-0.99611,0.0,0.72323]
[1777492040270,48.38,75434.77,0.0,-0.99611,0.0,0.72323]
[1777492046296,48.38,75436.7,0.0,-0.9961,0.0,0.72447]
[1777492046524,48.38,75436.7,0.0,-0.9961,0.0,0.72447]
[1777492046586,48.38,75436.7,0.0,-0.9961,0.0,0.72447]
[1777492046775,48.38,75436.7,0.0,-0.9961,0.0,0.72447]
[1777492046876,48.38,75435.98,0.0,-0.9961,0.0,0.72401]
[1777492051179,48.38,75436.79,0.0,-0.9961,0.0,0.72453]
[1777492051234,48.38,75436.79,0.0,-0.9961,0.0,0.72453]
[1777492051269,48.38,75436.79,0.0,-0.9961,0.0,0.72453]
[1777492051300,48.38,75436.92,0.0,-0.9961,0.0,0.7238]
[1777492055764,48.38,75434.87,0.0,-0.99611,0.0,0.72247]
[1777492056020,48.38,75434.87,0.0,-0.99611,0.0,0.72247]
[1777492056021,48.38,75434.14,0.0,-0.99611,0.0,0.722]
[1777492056133,48.38,75434.14,0.0,-0.99611,0.0,0.722]
[1777492056270,48.38,75434.14,0.0,-0.99611,0.0,0.722]
[1777492059844,48.38,75436.14,0.0,-0.99611,0.0,0.72329]
[1777492060020,48.38,75436.14,0.0,-0.99611,0.0,0.72329]
[1777492060050,48.38,75436.14,0.0,-0.99611,0.0,0.72329]
[1777492059857,48.38,75437.39,0.0,-0.9961,0.0,0.7241]
[1777492060269,48.38,75437.39,0.0,-0.9961,0.0,0.7241]
[1777492064344,48.38,75439.97,0.0,-0.99609,0.0,0.72577]
[1777492064519,48.38,75439.97,0.0,-0.99609,0.0,0.72577]
[1777492069138,48.38,75441.36,0.0,-0.99609,0.0,0.72667]
[1777492069272,48.38,75441.36,0.0,-0.99609,0.0,0.72667]
[1777492069372,48.38,75441.36,0.0,-0.99609,0.0,0.72667]
[1777492069522,48.38,75441.36,0.0,-0.99609,0.0,0.72667]
[1777492069622,48.38,75441.15,0.0,-0.99609,0.0,0.72653]
[1777492073156,48.38,75441.79,0.0,-0.99608,0.0,0.72695]
[1777492073278,48.38,75441.79,0.0,-0.99608,0.0,0.72695]
[1777492073306,48.38,75441.79,0.0,-0.99608,0.0,0.72695]
[1777492073519,48.38,75441.79,0.0,-0.99608,0.0,0.72695]
[1777492073620,48.38,75441.42,0.0,-0.99609,0.0,0.72671]
[1777492076476,48.38,75444.84,0.0,-0.99607,0.0,0.72893]
[1777492080245,48.38,75443.35,0.0,-0.99608,0.0,0.72796]
[1777492080269,48.38,75443.35,0.0,-0.99608,0.0,0.72796]
[1777492080363,48.38,75443.35,0.0,-0.99608,0.0,0.72796]
[1777492080520,48.38,75443.35,0.0,-0.99608,0.0,0.72796]
[1777492080607,48.38,75443.73,0.0,-0.99608,0.0,0.72821]
[1777492085201,48.38,75443.75,0.0,-0.99608,0.0,0.72822]
[1777492085273,48.38,75443.75,0.0,-0.99608,0.0,0.72822]
[1777492085330,48.38,75443.75,0.0,-0.99608,0.0,0.72822]
[1777492085521,48.38,75443.75,0.0,-0.99608,0.0,0.72822]
[1777492085539,48.38,75444.39,0.0,-0.99607,0.0,0.72864]
[1777492089185,48.38,75444.64,0.0,-0.99607,0.0,0.7288]
[1777492089235,48.38,75444.64,0.0,-0.99607,0.0,0.7288]
[1777492089273,48.38,75444.64,0.0,-0.99607,0.0,0.7288]
[1777492089569,48.38,75444.53,0.0,-0.99607,0.0,0.72873]
[1777492091098,48.38,75444.53,0.0,-0.99607,0.0,0.72873]
[1777492090575,48.38,75453.2,0.0,-0.99604,0.0,0.73438]
[1777492091270,48.38,75453.2,0.0,-0.99604,0.0,0.73438]
[1777492091303,48.38,75453.2,0.0,-0.99604,0.0,0.73438]
[1777492091521,48.38,75453.2,0.0,-0.99604,0.0,0.73438]
[1777492091582,48.38,75456.31,0.0,-0.99603,0.0,0.73642]
[1777492096616,48.38,75454.37,0.0,-0.99604,0.0,0.73515]
[1777492097515,48.38,75454.37,0.0,-0.99604,0.0,0.73515]
[1777492097599,48.38,75454.37,0.0,-0.99604,0.0,0.73515]
[1777492097772,48.38,75454.37,0.0,-0.99604,0.0,0.73515]
[1777492097806,48.38,75456.14,0.0,-0.99603,0.0,0.73631]
[1777492103666,48.38,75458.17,0.0,-0.99602,0.0,0.73764]
[1777492105555,48.38,75458.37,0.0,-0.99602,0.0,0.73777]
[1777492105653,48.38,75458.37,0.0,-0.99602,0.0,0.73777]
[1777492105771,48.38,75458.37,0.0,-0.99602,0.0,0.73777]
[1777492105805,48.38,75458.57,0.0,-0.99602,0.0,0.7379]
[1777492108701,48.38,75455.95,0.0,-0.99603,0.0,0.73618]
[1777492110014,48.38,75455.95,0.0,-0.99603,0.0,0.73618]
[1777492110077,48.38,75455.95,0.0,-0.99603,0.0,0.73618]
[1777492110060,48.38,75453.38,0.0,-0.99604,0.0,0.7345]
[1777492110270,48.38,75453.38,0.0,-0.99604,0.0,0.7345]
[1777492112729,48.38,75455.86,0.0,-0.99603,0.0,0.73529]
[1777492113302,48.38,75455.86,0.0,-0.99603,0.0,0.73529]
[1777492113353,48.38,75455.86,0.0,-0.99603,0.0,0.73529]
[1777492113522,48.38,75455.86,0.0,-0.99603,0.0,0.73529]
[1777492113736,48.38,75458.57,0.0,-0.99602,0.0,0.73707]
[1777492118770,48.38,75459.59,0.0,-0.99602,0.0,0.73774]
[1777492121727,48.38,75458.37,0.0,-0.99602,0.0,0.73694]
[1777492121770,48.38,75458.37,0.0,-0.99602,0.0,0.73694]
[1777492121947,48.38,75458.37,0.0,-0.99602,0.0,0.73694]
[1777492122020,48.38,75458.37,0.0,-0.99602,0.0,0.73694]
[1777492122121,48.38,75458.63,0.0,-0.99602,0.0,0.73711]
[1777492126080,48.38,75458.79,0.0,-0.99602,0.0,0.73721]
[1777492126117,48.38,75458.33,0.0,-0.99602,0.0,0.73691]
[1777492126273,48.38,75458.33,0.0,-0.99602,0.0,0.73691]
[1777492126275,48.38,75458.33,0.0,-0.99602,0.0,0.73691]
[1777492126519,48.38,75458.33,0.0,-0.99602,0.0,0.73691]
[1777492126827,48.38,75458.51,0.0,-0.99602,0.0,0.73703]
[1777492131884,48.38,75459.09,0.0,-0.99602,0.0,0.73741]
[1777492132025,48.38,75459.09,0.0,-0.99602,0.0,0.73741]
[1777492132107,48.38,75459.09,0.0,-0.99602,0.0,0.73741]
[1777492132066,48.38,75460.13,0.0,-0.99602,0.0,0.73809]
[1777492132293,48.38,75460.13,0.0,-0.99602,0.0,0.73809]
[1777492132870,48.38,75464.51,0.0,-0.996,0.0,0.74097]
[1777492133877,48.38,75467.1,0.0,-0.99599,0.0,0.74268]
[1777492137577,48.38,75467.62,0.0,-0.99599,0.0,0.74303]
[1777492137700,48.38,75467.62,0.0,-0.99599,0.0,0.74303]
[1777492137771,48.38,75467.62,0.0,-0.99599,0.0,0.74303]
[1777492137846,48.38,75467.62,0.0,-0.99599,0.0,0.74303]
[1777492142940,48.38,75469.71,0.0,-0.99598,0.0,0.74441]
[1777492146368,48.38,75471.66,0.0,-0.99597,0.0,0.7457]
[1777492146525,48.38,75471.66,0.0,-0.99597,0.0,0.7457]
[1777492146705,48.38,75471.66,0.0,-0.99597,0.0,0.7457]
[1777492146770,48.38,75471.66,0.0,-0.99597,0.0,0.7457]
[1777492146968,48.38,75472.74,0.0,-0.99597,0.0,0.74642]
[1777492148982,48.38,75479.35,0.0,-0.99594,0.0,0.75081]
[1777492149989,48.38,75483.89,0.0,-0.99592,0.0,0.75384]
[1777492152354,48.38,75484.59,0.0,-0.99592,0.0,0.75431]
[1777492152532,48.38,75484.59,0.0,-0.99592,0.0,0.75431]
[1777492153010,48.38,75486.3,0.0,-0.99591,0.0,0.75546]
[1777492154016,48.38,75493.29,0.0,-0.99589,0.0,0.76015]
[1777492154586,48.38,75493.29,0.0,-0.99589,0.0,0.76015]
[1777492154774,48.38,75493.29,0.0,-0.99589,0.0,0.76015]
[1777492155024,48.38,75496.93,0.0,-0.99587,0.0,0.76261]
[1777492158569,48.38,75498.08,0.0,-0.99587,0.0,0.76339]
[1777492158775,48.38,75498.08,0.0,-0.99587,0.0,0.76339]
[1777492159052,48.38,75498.24,0.0,-0.99587,0.0,0.76349]
[1777492160059,48.38,75500.82,0.0,-0.99586,0.0,0.76524]
[1777492160930,48.38,75500.82,0.0,-0.99586,0.0,0.76524]
[1777492161024,48.38,75500.82,0.0,-0.99586,0.0,0.76524]
[1777492166101,48.38,75503.76,0.0,-0.99584,0.0,0.76723]
[1777492167108,48.38,75507.1,0.0,-0.99583,0.0,0.7695]
[1777492167236,48.38,75507.1,0.0,-0.99583,0.0,0.7695]
[1777492167271,48.38,75507.1,0.0,-0.99583,0.0,0.7695]
[1777492167798,48.38,75507.1,0.0,-0.99583,0.0,0.7695]
[1777492168020,48.38,75507.1,0.0,-0.99583,0.0,0.7695]
[1777492168115,48.38,75504.44,0.0,-0.99584,0.0,0.7677]
[1777492169769,48.38,75502.17,0.0,-0.99585,0.0,0.76616]
[1777492169834,48.38,75502.17,0.0,-0.99585,0.0,0.76616]
[1777492170018,48.38,75502.17,0.0,-0.99585,0.0,0.76616]
[1777492170129,48.38,75498.59,0.0,-0.99586,0.0,0.76373]
[1777492171136,48.38,75487.55,0.0,-0.99591,0.0,0.75545]
[1777492171362,48.38,75487.55,0.0,-0.99591,0.0,0.75545]
[1777492171524,48.38,75487.55,0.0,-0.99591,0.0,0.75545]
[1777492172142,48.38,75485.34,0.0,-0.99592,0.0,0.75397]
[1777492173006,48.38,75485.34,0.0,-0.99592,0.0,0.75397]
[1777492173023,48.38,75485.34,0.0,-0.99592,0.0,0.75397]
[1777492173150,48.38,75482.33,0.0,-0.99593,0.0,0.75196]
[1777492176347,48.38,75483.07,0.0,-0.99593,0.0,0.75245]
[1777492176523,48.38,75483.07,0.0,-0.99593,0.0,0.75245]
[1777492182212,48.38,75483.0,0.0,-0.99593,0.0,0.7524]
[1777492182884,48.38,75483.0,0.0,-0.99593,0.0,0.7524]
[1777492183022,48.38,75483.0,0.0,-0.99593,0.0,0.7524]
[1777492183130,48.38,75483.0,0.0,-0.99593,0.0,0.7524]
[1777492183120,48.38,75483.0,0.0,-0.99593,0.0,0.7524]
[1777492183273,48.38,75483.0,0.0,-0.99593,0.0,0.7524]
[1777492186243,48.38,75470.78,0.0,-0.99598,0.0,0.74428]
[1777492187250,48.38,75466.38,0.0,-0.996,0.0,0.74137]
[1777492188291,48.38,75466.38,0.0,-0.996,0.0,0.74137]
[1777492188524,48.38,75466.38,0.0,-0.996,0.0,0.74137]
[1777492188666,48.38,75466.38,0.0,-0.996,0.0,0.74137]
[1777492188770,48.38,75466.38,0.0,-0.996,0.0,0.74137]
[1777492188870,48.38,75465.97,0.0,-0.996,0.0,0.7411]
[1777492191278,48.38,75463.58,0.0,-0.99601,0.0,0.73953]
[1777492192285,48.38,75455.24,0.0,-0.99604,0.0,0.73406]
[1777492193709,48.38,75455.24,0.0,-0.99604,0.0,0.73406]
[1777492193769,48.38,75455.24,0.0,-0.99604,0.0,0.73406]
[1777492194050,48.38,75455.24,0.0,-0.99604,0.0,0.73406]
[1777492194152,48.38,75453.44,0.0,-0.99605,0.0,0.73288]
[1777492194270,48.38,75453.44,0.0,-0.99605,0.0,0.73288]
[1777492197298,48.38,75451.68,0.0,-0.99605,0.0,0.73173]
[1777492197521,48.38,75451.68,0.0,-0.99605,0.0,0.73173]
[1777492200347,48.38,75442.9,0.0,-0.99609,0.0,0.72602]
[1777492201922,48.38,75442.9,0.0,-0.99609,0.0,0.72602]
[1777492201953,48.38,75422.39,0.0,-0.99617,0.0,0.71283]
[1777492202366,48.38,75426.07,0.0,-0.99615,0.0,0.71519]
[1777492203366,48.38,75431.53,0.0,-0.99613,0.0,0.71869]
[1777492204297,48.38,75431.53,0.0,-0.99613,0.0,0.71869]
[1777492204373,48.38,75435.55,0.0,-0.99612,0.0,0.72127]
[1777492205380,48.38,75438.68,0.0,-0.9961,0.0,0.72329]
[1777492206387,48.38,75434.07,0.0,-0.99612,0.0,0.72032]
[1777492207410,48.38,75431.05,0.0,-0.99613,0.0,0.71838]
[1777492208406,48.38,75428.18,0.0,-0.99614,0.0,0.71654]
[1777492210420,48.38,75426.0,0.0,-0.99615,0.0,0.71514]
[1777492211427,48.38,75428.24,0.0,-0.99614,0.0,0.71658]
[1777492216461,48.38,75427.52,0.0,-0.99615,0.0,0.71611]
[1777492220490,48.38,75423.85,0.0,-0.99616,0.0,0.71377]
[1777492222526,48.38,75422.74,0.0,-0.99617,0.0,0.71306]
[1777492222772,48.38,75422.74,0.0,-0.99617,0.0,0.71306]
[1777492222871,48.38,75422.74,0.0,-0.99617,0.0,0.71306]
[1777492223021,48.38,75422.74,0.0,-0.99617,0.0,0.71306]
[1777492223123,48.38,75423.92,0.0,-0.99616,0.0,0.71381]
[1777492226195,48.38,75425.55,0.0,-0.99615,0.0,0.71485]
[1777492226283,48.38,75424.89,0.0,-0.99616,0.0,0.71443]
[1777492229065,48.38,75422.82,0.0,-0.99616,0.0,0.71311]
[1777492229157,48.38,75424.03,0.0,-0.99616,0.0,0.71388]
[1777492229275,48.38,75424.03,0.0,-0.99616,0.0,0.71388]
[1777492229553,48.38,75424.13,0.0,-0.99616,0.0,0.71395]
[1777492234745,48.38,75423.55,0.0,-0.99617,0.0,0.71276]
[1777492234772,48.38,75423.55,0.0,-0.99617,0.0,0.71276]
[1777492237611,48.38,75421.46,0.0,-0.99617,0.0,0.71143]
[1777492239627,48.38,75420.94,0.0,-0.99618,0.0,0.7111]
[1777492239770,48.38,75420.94,0.0,-0.99618,0.0,0.7111]
[1777492239801,48.38,75419.96,0.0,-0.99618,0.0,0.71048]
[1777492240296,48.38,75419.96,0.0,-0.99618,0.0,0.71048]
[1777492240526,48.38,75419.96,0.0,-0.99618,0.0,0.71048]
[1777492243803,48.38,75422.98,0.0,-0.99617,0.0,0.7124]
[1777492244023,48.38,75422.98,0.0,-0.99617,0.0,0.7124]
[1777492244083,48.38,75422.98,0.0,-0.99617,0.0,0.7124]
[1777492244275,48.38,75422.98,0.0,-0.99617,0.0,0.7124]
[1777492244110,48.38,75424.26,0.0,-0.99616,0.0,0.71322]
[1777492244662,48.38,75425.38,0.0,-0.99616,0.0,0.71393]
[1777492247411,48.38,75425.32,0.0,-0.99616,0.0,0.71389]
[1777492247521,48.38,75425.32,0.0,-0.99616,0.0,0.71389]
[1777492250537,48.38,75424.79,0.0,-0.99616,0.0,0.71355]
[1777492250774,48.38,75424.79,0.0,-0.99616,0.0,0.71355]
[1777492250938,48.38,75424.79,0.0,-0.99616,0.0,0.71355]
[1777492251020,48.38,75424.79,0.0,-0.99616,0.0,0.71355]
[1777492251031,48.38,75429.25,0.0,-0.99614,0.0,0.71641]
[1777492251711,48.38,75431.64,0.0,-0.99614,0.0,0.71794]
[1777492253266,48.38,75431.64,0.0,-0.99614,0.0,0.71794]
[1777492252718,48.38,75437.28,0.0,-0.99611,0.0,0.72157]
[1777492253521,48.38,75437.28,0.0,-0.99611,0.0,0.72157]
[1777492255739,48.38,75432.85,0.0,-0.99613,0.0,0.71872]
[1777492256819,48.38,75432.85,0.0,-0.99613,0.0,0.71872]
[1777492257020,48.38,75432.85,0.0,-0.99613,0.0,0.71872]
[1777492257879,48.38,75432.05,0.0,-0.99613,0.0,0.7182]
[1777492258020,48.38,75432.05,0.0,-0.99613,0.0,0.7182]
[1777492258087,48.38,75431.33,0.0,-0.99614,0.0,0.71774]
[1777492260231,48.38,75431.21,0.0,-0.99614,0.0,0.71766]
[1777492260276,48.38,75431.21,0.0,-0.99614,0.0,0.71766]
[1777492260270,48.38,75427.16,0.0,-0.99615,0.0,0.71507]
[1777492261781,48.38,75424.75,0.0,-0.99616,0.0,0.71353]
[1777492262887,48.38,75424.75,0.0,-0.99616,0.0,0.71353]
[1777492262942,48.38,75424.75,0.0,-0.99616,0.0,0.71353]
[1777492263019,48.38,75424.75,0.0,-0.99616,0.0,0.71353]
[1777492263097,48.38,75432.58,0.0,-0.99613,0.0,0.71854]
[1777492264802,48.38,75430.45,0.0,-0.99614,0.0,0.71718]
[1777492265942,48.38,75430.45,0.0,-0.99614,0.0,0.71718]
[1777492266021,48.38,75430.45,0.0,-0.99614,0.0,0.71718]
[1777492271851,48.38,75429.21,0.0,-0.99615,0.0,0.71638]
[1777492272770,48.38,75429.21,0.0,-0.99615,0.0,0.71638]
[1777492273024,48.38,75429.21,0.0,-0.99615,0.0,0.71638]
[1777492273026,48.38,75429.02,0.0,-0.99615,0.0,0.71626]
[1777492274872,48.38,75430.76,0.0,-0.99614,0.0,0.71738]
[1777492275720,48.38,75430.76,0.0,-0.99614,0.0,0.71738]
[1777492275770,48.38,75430.76,0.0,-0.99614,0.0,0.71738]
[1777492279240,48.38,75433.12,0.0,-0.99613,0.0,0.71889]
[1777492279270,48.38,75433.12,0.0,-0.99613,0.0,0.71889]
[1777492279891,48.38,75433.98,0.0,-0.99613,0.0,0.71944]
[1777492280019,48.38,75433.98,0.0,-0.99613,0.0,0.71944]
[1777492280121,48.38,75435.75,0.0,-0.99612,0.0,0.72058]
[1777492280915,48.38,75438.32,0.0,-0.99611,0.0,0.72224]
[1777492283625,48.38,75438.92,0.0,-0.99611,0.0,0.72263]
[1777492283774,48.38,75438.92,0.0,-0.99611,0.0,0.72263]
[1777492286957,48.38,75444.25,0.0,-0.99609,0.0,0.72607]
[1777492287677,48.38,75444.25,0.0,-0.99609,0.0,0.72607]
[1777492288274,48.38,75444.25,0.0,-0.99609,0.0,0.72607]
[1777492287964,48.38,75446.09,0.0,-0.99608,0.0,0.72727]
[1777492288454,48.38,75446.09,0.0,-0.99608,0.0,0.72727]
[1777492288521,48.38,75446.09,0.0,-0.99608,0.0,0.72727]
[1777492288971,48.38,75446.62,0.0,-0.99608,0.0,0.72761]
[1777492289978,48.38,75449.29,0.0,-0.99607,0.0,0.72935]
[1777492290985,48.38,75450.9,0.0,-0.99606,0.0,0.73039]
[1777492291991,48.38,75452.25,0.0,-0.99606,0.0,0.73045]
[1777492294008,48.38,75460.33,0.0,-0.99603,0.0,0.73573]
[1777492295015,48.38,75470.11,0.0,-0.99599,0.0,0.74216]
[1777492296022,48.38,75466.24,0.0,-0.99601,0.0,0.73961]
[1777492297029,48.38,75462.44,0.0,-0.99602,0.0,0.73711]
[1777492298035,48.38,75459.89,0.0,-0.99603,0.0,0.73544]
[1777492300435,48.38,75460.31,0.0,-0.99603,0.0,0.73571]
[1777492300520,48.38,75460.31,0.0,-0.99603,0.0,0.73571]
[1777492303071,48.38,75462.98,0.0,-0.99602,0.0,0.73747]
[1777492305735,48.38,75463.57,0.0,-0.99602,0.0,0.73785]
[1777492305769,48.38,75463.57,0.0,-0.99602,0.0,0.73785]
[1777492308105,48.38,75461.59,0.0,-0.99602,0.0,0.73655]
[1777492309091,48.38,75461.59,0.0,-0.99602,0.0,0.73655]
[1777492309275,48.38,75461.59,0.0,-0.99602,0.0,0.73655]
[1777492309290,48.38,75457.83,0.0,-0.99604,0.0,0.73409]
[1777492310270,48.38,75457.83,0.0,-0.99604,0.0,0.73409]
[1777492311127,48.38,75457.5,0.0,-0.99604,0.0,0.73387]
[1777492314388,48.38,75457.73,0.0,-0.99604,0.0,0.73402]
[1777492314522,48.38,75457.73,0.0,-0.99604,0.0,0.73402]
[1777492316599,48.38,75456.0,0.0,-0.99605,0.0,0.73289]
[1777492316772,48.38,75456.0,0.0,-0.99605,0.0,0.73289]
[1777492316952,48.38,75456.0,0.0,-0.99605,0.0,0.73289]
[1777492317021,48.38,75456.0,0.0,-0.99605,0.0,0.73289]
[1777492317169,48.38,75452.86,0.0,-0.99606,0.0,0.73084]
[1777492319160,48.38,75452.47,0.0,-0.99606,0.0,0.73059]
[1777492319271,48.38,75452.47,0.0,-0.99606,0.0,0.73059]
[1777492321197,48.38,75458.17,0.0,-0.99604,0.0,0.73431]
[1777492322049,48.38,75458.17,0.0,-0.99604,0.0,0.73431]
[1777492322271,48.38,75458.17,0.0,-0.99604,0.0,0.73431]
[1777492322284,48.38,75458.17,0.0,-0.99604,0.0,0.73431]
[1777492322519,48.38,75458.46,0.0,-0.99604,0.0,0.7345]
[1777492323211,48.38,75456.85,0.0,-0.99604,0.0,0.73345]
[1777492328301,48.38,75458.79,0.0,-0.99604,0.0,0.73472]
[1777492328439,48.38,75459.62,0.0,-0.99603,0.0,0.73526]
[1777492329253,48.38,75463.9,0.0,-0.99602,0.0,0.73807]
[1777492330260,48.38,75468.01,0.0,-0.996,0.0,0.74078]
[1777492330978,48.38,75468.01,0.0,-0.996,0.0,0.74078]
[1777492331020,48.38,75468.01,0.0,-0.996,0.0,0.74078]
[1777492331531,48.38,75470.23,0.0,-0.99599,0.0,0.74224]
[1777492331769,48.38,75470.23,0.0,-0.99599,0.0,0.74224]
[1777492332273,48.38,75470.27,0.0,-0.99599,0.0,0.74227]
[1777492334781,48.38,75471.09,0.0,-0.99599,0.0,0.74281]
[1777492335019,48.38,75471.09,0.0,-0.99599,0.0,0.74281]
[1777492340330,48.38,75474.16,0.0,-0.99598,0.0,0.74484]
[1777492340685,48.38,75474.16,0.0,-0.99598,0.0,0.74484]
[1777492340769,48.38,75474.16,0.0,-0.99598,0.0,0.74484]
[1777492343293,48.38,75475.29,0.0,-0.99597,0.0,0.74559]
[1777492343351,48.38,75476.45,0.0,-0.99597,0.0,0.74636]
[1777492343519,48.38,75476.45,0.0,-0.99597,0.0,0.74636]
[1777492344079,48.38,75476.45,0.0,-0.99597,0.0,0.74636]
[1777492344275,48.38,75476.45,0.0,-0.99597,0.0,0.74636]
[1777492349400,48.38,75477.34,0.0,-0.99596,0.0,0.74695]
[1777492351486,48.38,75477.42,0.0,-0.99596,0.0,0.747]
[1777492351537,48.38,75477.42,0.0,-0.99596,0.0,0.747]
[1777492352423,48.38,75479.87,0.0,-0.99596,0.0,0.74779]
[1777492354438,48.38,75500.16,0.0,-0.99588,0.0,0.76138]
[1777492356358,48.38,75500.16,0.0,-0.99588,0.0,0.76138]
[1777492356385,48.38,75503.45,0.0,-0.99586,0.0,0.7636]
[1777492356519,48.38,75503.45,0.0,-0.99586,0.0,0.7636]
[1777492360078,48.38,75504.17,0.0,-0.99586,0.0,0.76409]
[1777492360273,48.38,75504.17,0.0,-0.99586,0.0,0.76409]
[1777492360357,48.38,75504.2,0.0,-0.99586,0.0,0.76411]
[1777492364510,48.38,75509.76,0.0,-0.99584,0.0,0.76788]
[1777492366527,48.38,75506.38,0.0,-0.99585,0.0,0.76558]
[1777492367667,48.38,75506.38,0.0,-0.99585,0.0,0.76558]
[1777492367769,48.38,75506.38,0.0,-0.99585,0.0,0.76558]
[1777492373005,48.38,75506.78,0.0,-0.99585,0.0,0.76585]
[1777492373028,48.38,75506.78,0.0,-0.99585,0.0,0.76585]
[1777492375589,48.38,75512.41,0.0,-0.99583,0.0,0.76968]
[1777492376517,48.38,75512.41,0.0,-0.99583,0.0,0.76968]
[1777492376769,48.38,75512.41,0.0,-0.99583,0.0,0.76968]
[1777492376871,48.38,75512.03,0.0,-0.99583,0.0,0.76942]
[1777492378029,48.38,75512.03,0.0,-0.99583,0.0,0.76942]
[1777492378269,48.38,75512.03,0.0,-0.99583,0.0,0.76942]
[1777492383910,48.38,75513.36,0.0,-0.99582,0.0,0.77033]
[1777492384019,48.38,75513.36,0.0,-0.99582,0.0,0.77033]
[1777492384653,48.38,75509.03,0.0,-0.99584,0.0,0.76738]
[1777492386181,48.38,75509.03,0.0,-0.99584,0.0,0.76738]
[1777492386284,48.38,75509.03,0.0,-0.99584,0.0,0.76738]
[1777492386384,48.38,75509.17,0.0,-0.99584,0.0,0.76748]
[1777492387674,48.38,75504.11,0.0,-0.99586,0.0,0.76405]
[1777492388796,48.38,75504.11,0.0,-0.99586,0.0,0.76405]
[1777492392709,48.38,75495.75,0.0,-0.99589,0.0,0.7584]
[1777492393715,48.38,75497.5,0.0,-0.99589,0.0,0.75958]
[1777492395810,48.38,75496.71,0.0,-0.99589,0.0,0.75905]
[1777492396022,48.38,75496.71,0.0,-0.99589,0.0,0.75905]
[1777492396121,48.38,75494.89,0.0,-0.9959,0.0,0.75783]
[1777492401779,48.38,75495.63,0.0,-0.99589,0.0,0.75832]
[1777492405807,48.38,75490.53,0.0,-0.99592,0.0,0.7549]
[1777492406814,48.38,75486.74,0.0,-0.99593,0.0,0.75237]
[1777492411849,48.38,75486.38,0.0,-0.99594,0.0,0.75128]
[1777492415877,48.38,75479.31,0.0,-0.99596,0.0,0.74657]
[1777492417883,48.38,75477.53,0.0,-0.99597,0.0,0.74539]
[1777492418019,48.38,75477.53,0.0,-0.99597,0.0,0.74539]
[1777492418898,48.38,75482.66,0.0,-0.99595,0.0,0.7488]
[1777492422412,48.38,75482.26,0.0,-0.99595,0.0,0.74853]
[1777492422521,48.38,75482.58,0.0,-0.99595,0.0,0.74875]
[1777492422926,48.38,75482.52,0.0,-0.99595,0.0,0.74871]
[1777492427960,48.38,75482.55,0.0,-0.99595,0.0,0.74873]
[1777492430274,48.38,75481.71,0.0,-0.99595,0.0,0.74817]
[1777492432996,48.38,75476.79,0.0,-0.99597,0.0,0.7449]
[1777492433901,48.38,75476.79,0.0,-0.99597,0.0,0.7449]
[1777492434022,48.38,75476.79,0.0,-0.99597,0.0,0.7449]
[1777492434076,48.38,75477.21,0.0,-0.99597,0.0,0.74518]
[1777492436020,48.38,75466.61,0.0,-0.99601,0.0,0.73818]
[1777492437026,48.38,75462.36,0.0,-0.99603,0.0,0.73539]
[1777492438032,48.38,75463.19,0.0,-0.99603,0.0,0.73594]
[1777492439040,48.38,75466.59,0.0,-0.99601,0.0,0.73817]
[1777492440844,48.38,75466.82,0.0,-0.99601,0.0,0.73832]
[1777492441020,48.38,75466.82,0.0,-0.99601,0.0,0.73832]
[1777492443068,48.38,75471.18,0.0,-0.996,0.0,0.74119]
[1777492444075,48.38,75474.29,0.0,-0.99598,0.0,0.74325]
[1777492447299,48.38,75475.31,0.0,-0.99598,0.0,0.74392]
[1777492447362,48.38,75475.31,0.0,-0.99598,0.0,0.74392]
[1777492447379,48.38,75475.94,0.0,-0.99598,0.0,0.74434]
[1777492447521,48.38,75475.94,0.0,-0.99598,0.0,0.74434]
[1777492451124,48.38,75472.81,0.0,-0.99599,0.0,0.74227]
[1777492453428,48.38,75471.1,0.0,-0.996,0.0,0.74114]
[1777492453521,48.38,75469.23,0.0,-0.996,0.0,0.73991]
[1777492453594,48.38,75469.23,0.0,-0.996,0.0,0.73991]
[1777492453770,48.38,75469.23,0.0,-0.996,0.0,0.73991]
[1777492454145,48.38,75470.7,0.0,-0.996,0.0,0.74088]
[1777492457166,48.38,75474.23,0.0,-0.99598,0.0,0.74321]
[1777492458355,48.38,75474.23,0.0,-0.99598,0.0,0.74321]
[1777492458362,48.38,75474.23,0.0,-0.99598,0.0,0.74321]
[1777492458375,48.38,75474.72,0.0,-0.99598,0.0,0.74353]
[1777492458525,48.38,75474.72,0.0,-0.99598,0.0,0.74353]
[1777492464215,48.38,75474.56,0.0,-0.99598,0.0,0.74343]
[1777492467236,48.38,75471.02,0.0,-0.996,0.0,0.74109]
[1777492468243,48.38,75468.12,0.0,-0.99601,0.0,0.73918]
[1777492470175,48.38,75466.82,0.0,-0.99601,0.0,0.73832]
[1777492470185,48.38,75466.82,0.0,-0.99601,0.0,0.73832]
[1777492470271,48.38,75466.82,0.0,-0.99601,0.0,0.73832]
[1777492470371,48.38,75467.52,0.0,-0.99601,0.0,0.73878]
[1777492475292,48.38,75469.74,0.0,-0.99601,0.0,0.73941]
[1777492477637,48.38,75469.75,0.0,-0.99601,0.0,0.73942]
[1777492477643,48.38,75469.75,0.0,-0.99601,0.0,0.73942]
[1777492477771,48.38,75469.75,0.0,-0.99601,0.0,0.73942]
[1777492478313,48.38,75470.22,0.0,-0.996,0.0,0.73973]
[1777492480327,48.38,75478.09,0.0,-0.99597,0.0,0.74492]
[1777492481334,48.38,75482.47,0.0,-0.99596,0.0,0.74783]
[1777492482341,48.38,75486.74,0.0,-0.99594,0.0,0.75067]
[1777492483780,48.38,75485.89,0.0,-0.99594,0.0,0.75011]
[1777492483785,48.38,75485.89,0.0,-0.99594,0.0,0.75011]
[1777492484020,48.38,75485.89,0.0,-0.99594,0.0,0.75011]
[1777492484355,48.38,75486.34,0.0,-0.99594,0.0,0.75041]
[1777492488383,48.38,75483.32,0.0,-0.99595,0.0,0.7484]
[1777492490396,48.38,75480.4,0.0,-0.99596,0.0,0.74646]
[1777492492410,48.38,75487.21,0.0,-0.99594,0.0,0.75099]
[1777492493932,48.38,75486.96,0.0,-0.99594,0.0,0.75082]
[1777492493940,48.38,75486.96,0.0,-0.99594,0.0,0.75082]
[1777492494021,48.38,75486.96,0.0,-0.99594,0.0,0.75082]
[1777492494425,48.38,75487.18,0.0,-0.99594,0.0,0.75097]
[1777492499459,48.38,75485.15,0.0,-0.99595,0.0,0.74962]
[1777492500466,48.38,75481.95,0.0,-0.99596,0.0,0.74749]
[1777492501475,48.38,75475.51,0.0,-0.99598,0.0,0.74322]
[1777492502482,48.38,75478.66,0.0,-0.99597,0.0,0.7453]
[1777492502818,48.38,75478.66,0.0,-0.99597,0.0,0.7453]
[1777492502876,48.38,75478.66,0.0,-0.99597,0.0,0.7453]
[1777492503040,48.38,75478.66,0.0,-0.99597,0.0,0.7453]
[1777492503489,48.38,75485.56,0.0,-0.99594,0.0,0.74989]
[1777492504497,48.38,75491.93,0.0,-0.99592,0.0,0.75414]
[1777492506153,48.38,75490.86,0.0,-0.99592,0.0,0.75343]
[1777492506155,48.38,75490.86,0.0,-0.99592,0.0,0.75343]
[1777492506274,48.38,75490.86,0.0,-0.99592,0.0,0.75343]
[1777492506510,48.38,75492.69,0.0,-0.99592,0.0,0.75465]
[1777492508524,48.38,75482.51,0.0,-0.99596,0.0,0.74786]
[1777492509531,48.38,75482.8,0.0,-0.99596,0.0,0.74805]
[1777492509877,48.38,75482.8,0.0,-0.99596,0.0,0.74805]
[1777492510020,48.38,75482.8,0.0,-0.99596,0.0,0.74805]
[1777492510538,48.38,75482.25,0.0,-0.99596,0.0,0.74769]
[1777492515573,48.38,75481.95,0.0,-0.99596,0.0,0.74749]
[1777492517345,48.38,75481.95,0.0,-0.99596,0.0,0.74749]
[1777492517347,48.38,75481.95,0.0,-0.99596,0.0,0.74749]
[1777492517523,48.38,75481.95,0.0,-0.99596,0.0,0.74749]
[1777492517350,48.38,75482.53,0.0,-0.99596,0.0,0.74787]
[1777492520607,48.38,75478.82,0.0,-0.99597,0.0,0.74541]
[1777492522499,48.38,75478.82,0.0,-0.99597,0.0,0.74541]
[1777492522523,48.38,75478.82,0.0,-0.99597,0.0,0.74541]
[1777492522622,48.38,75479.25,0.0,-0.99597,0.0,0.74569]
[1777492527229,48.38,75480.95,0.0,-0.99596,0.0,0.74682]
[1777492527272,48.38,75480.95,0.0,-0.99596,0.0,0.74682]
[1777492527372,48.38,75480.73,0.0,-0.99596,0.0,0.74668]
[1777492533534,48.38,75477.63,0.0,-0.99598,0.0,0.74378]
[1777492533634,48.38,75477.93,0.0,-0.99598,0.0,0.74398]
[1777492533771,48.38,75477.93,0.0,-0.99598,0.0,0.74398]
[1777492533841,48.38,75472.1,0.0,-0.996,0.0,0.74013]
[1777492535713,48.38,75467.5,0.0,-0.99602,0.0,0.7371]
[1777492537447,48.38,75467.5,0.0,-0.99602,0.0,0.7371]
[1777492537451,48.38,75467.5,0.0,-0.99602,0.0,0.7371]
[1777492537522,48.38,75467.5,0.0,-0.99602,0.0,0.7371]
[1777492537494,48.38,75465.91,0.0,-0.99603,0.0,0.73606]
[1777492540747,48.38,75461.8,0.0,-0.99604,0.0,0.73337]
[1777492542761,48.38,75458.35,0.0,-0.99606,0.0,0.73111]
[1777492546459,48.38,75457.33,0.0,-0.99606,0.0,0.73045]
[1777492546526,48.38,75457.33,0.0,-0.99606,0.0,0.73045]
[1777492546558,48.38,75457.36,0.0,-0.99606,0.0,0.73047]
[1777492546770,48.38,75457.36,0.0,-0.99606,0.0,0.73047]
[1777492551825,48.38,75455.53,0.0,-0.99607,0.0,0.72928]
[1777492553624,48.38,75455.4,0.0,-0.99607,0.0,0.72919]
[1777492553692,48.38,75455.4,0.0,-0.99607,0.0,0.72919]
[1777492553772,48.38,75455.4,0.0,-0.99607,0.0,0.72919]
[1777492553839,48.38,75455.78,0.0,-0.99607,0.0,0.72944]
[1777492558705,48.38,75454.34,0.0,-0.99607,0.0,0.7285]
[1777492558747,48.38,75454.34,0.0,-0.99607,0.0,0.7285]
[1777492558772,48.38,75454.34,0.0,-0.99607,0.0,0.7285]
[1777492558874,48.38,75454.43,0.0,-0.99607,0.0,0.72856]
[1777492562902,48.38,75460.52,0.0,-0.99605,0.0,0.73253]
[1777492563638,48.38,75460.52,0.0,-0.99605,0.0,0.73253]
[1777492563643,48.38,75460.52,0.0,-0.99605,0.0,0.73253]
[1777492563776,48.38,75460.52,0.0,-0.99605,0.0,0.73253]
[1777492563909,48.38,75460.17,0.0,-0.99605,0.0,0.7323]
[1777492568946,48.38,75456.24,0.0,-0.99606,0.0,0.72974]
[1777492570166,48.38,75456.24,0.0,-0.99606,0.0,0.72974]
[1777492570212,48.38,75456.24,0.0,-0.99606,0.0,0.72974]
[1777492570272,48.38,75456.24,0.0,-0.99606,0.0,0.72974]
[1777492570372,48.38,75455.08,0.0,-0.99607,0.0,0.72898]
[1777492575995,48.38,75451.85,0.0,-0.99608,0.0,0.72688]
[1777492576712,48.38,75451.85,0.0,-0.99608,0.0,0.72688]
[1777492576774,48.38,75451.85,0.0,-0.99608,0.0,0.72688]
[1777492576955,48.38,75451.85,0.0,-0.99608,0.0,0.72688]
[1777492577019,48.38,75451.85,0.0,-0.99608,0.0,0.72688]
[1777492577056,48.38,75451.14,0.0,-0.99608,0.0,0.72642]
[1777492583044,48.38,75451.84,0.0,-0.99608,0.0,0.72688]
[1777492585058,48.38,75458.12,0.0,-0.99606,0.0,0.73096]
[1777492586357,48.38,75458.12,0.0,-0.99606,0.0,0.73096]
[1777492586434,48.38,75458.12,0.0,-0.99606,0.0,0.73096]
[1777492586521,48.38,75458.12,0.0,-0.99606,0.0,0.73096]
[1777492586621,48.38,75458.91,0.0,-0.99605,0.0,0.73148]
[1777492589612,48.38,75460.91,0.0,-0.99605,0.0,0.73279]
[1777492589617,48.38,75463.56,0.0,-0.99603,0.0,0.73452]
[1777492589669,48.38,75463.56,0.0,-0.99603,0.0,0.73452]
[1777492589771,48.38,75463.56,0.0,-0.99603,0.0,0.73452]
[1777492592106,48.38,75472.74,0.0,-0.996,0.0,0.73971]
[1777492593114,48.38,75479.92,0.0,-0.99598,0.0,0.74446]
[1777492594121,48.38,75480.1,0.0,-0.99597,0.0,0.74458]
[1777492595729,48.38,75480.18,0.0,-0.99597,0.0,0.74463]
[1777492595734,48.38,75480.18,0.0,-0.99597,0.0,0.74463]
[1777492595769,48.38,75480.18,0.0,-0.99597,0.0,0.74463]
[1777492596135,48.38,75479.98,0.0,-0.99598,0.0,0.7445]
[1777492600163,48.38,75482.89,0.0,-0.99596,0.0,0.74643]
[1777492600800,48.38,75482.89,0.0,-0.99596,0.0,0.74643]
[1777492600807,48.38,75482.89,0.0,-0.99596,0.0,0.74643]
[1777492601021,48.38,75482.89,0.0,-0.99596,0.0,0.74643]
[1777492601171,48.38,75481.91,0.0,-0.99597,0.0,0.74578]
[1777492606205,48.38,75483.85,0.0,-0.99596,0.0,0.74706]
[1777492606896,48.38,75483.85,0.0,-0.99596,0.0,0.74706]
[1777492606903,48.38,75483.85,0.0,-0.99596,0.0,0.74706]
[1777492607021,48.38,75483.85,0.0,-0.99596,0.0,0.74706]
[1777492607212,48.38,75483.86,0.0,-0.99596,0.0,0.74707]
[1777492612247,48.38,75491.87,0.0,-0.99593,0.0,0.75241]
[1777492613253,48.38,75495.62,0.0,-0.99591,0.0,0.75492]
[1777492614143,48.38,75495.62,0.0,-0.99591,0.0,0.75492]
[1777492614164,48.38,75495.62,0.0,-0.99591,0.0,0.75492]
[1777492614280,48.38,75495.62,0.0,-0.99591,0.0,0.75492]
[1777492614376,48.38,75495.48,0.0,-0.99591,0.0,0.75482]
[1777492617638,48.38,75495.98,0.0,-0.99591,0.0,0.75516]
[1777492617776,48.38,75495.61,0.0,-0.99591,0.0,0.75491]
[1777492618289,48.38,75496.38,0.0,-0.99591,0.0,0.75543]
[1777492621310,48.38,75499.81,0.0,-0.9959,0.0,0.75773]
[1777492625339,48.38,75494.91,0.0,-0.99592,0.0,0.75444]
[1777492627517,48.38,75495.46,0.0,-0.99591,0.0,0.75481]
[1777492627526,48.38,75495.46,0.0,-0.99591,0.0,0.75481]
[1777492627548,48.38,75496.72,0.0,-0.99591,0.0,0.75566]
[1777492627773,48.38,75496.72,0.0,-0.99591,0.0,0.75566]
[1777492631315,48.38,75498.28,0.0,-0.9959,0.0,0.7567]
[1777492631361,48.38,75498.28,0.0,-0.9959,0.0,0.7567]
[1777492631521,48.38,75498.28,0.0,-0.9959,0.0,0.7567]
[1777492631622,48.38,75497.31,0.0,-0.99591,0.0,0.75605]
[1777492634402,48.38,75492.02,0.0,-0.99593,0.0,0.75251]
[1777492635409,48.38,75485.91,0.0,-0.99595,0.0,0.74843]
[1777492636510,48.38,75485.91,0.0,-0.99595,0.0,0.74843]
[1777492636521,48.38,75485.91,0.0,-0.99595,0.0,0.74843]
[1777492636620,48.38,75483.44,0.0,-0.99596,0.0,0.74679]
[1777492636770,48.38,75483.44,0.0,-0.99596,0.0,0.74679]
[1777492642459,48.38,75486.24,0.0,-0.99595,0.0,0.74865]
[1777492643465,48.38,75489.41,0.0,-0.99594,0.0,0.75077]
[1777492644174,48.38,75489.41,0.0,-0.99594,0.0,0.75077]
[1777492644240,48.38,75489.41,0.0,-0.99594,0.0,0.75077]
[1777492644271,48.38,75489.41,0.0,-0.99594,0.0,0.75077]
[1777492644472,48.38,75490.84,0.0,-0.99593,0.0,0.75172]
[1777492646482,48.38,75489.35,0.0,-0.99594,0.0,0.75073]
[1777492646485,48.38,75489.35,0.0,-0.99594,0.0,0.75073]
[1777492646521,48.38,75489.35,0.0,-0.99594,0.0,0.75073]
[1777492646572,48.38,75491.5,0.0,-0.99593,0.0,0.75216]
[1777492647493,48.38,75494.28,0.0,-0.99592,0.0,0.75402]
[1777492649506,48.38,75497.42,0.0,-0.99591,0.0,0.75613]
[1777492655549,48.38,75496.8,0.0,-0.99591,0.0,0.75486]
[1777492656556,48.38,75499.74,0.0,-0.9959,0.0,0.75683]
[1777492657563,48.38,75506.59,0.0,-0.99587,0.0,0.76145]
[1777492658570,48.38,75504.67,0.0,-0.99588,0.0,0.76015]
[1777492659304,48.38,75504.67,0.0,-0.99588,0.0,0.76015]
[1777492659519,48.38,75504.67,0.0,-0.99588,0.0,0.76015]
[1777492659577,48.38,75503.34,0.0,-0.99589,0.0,0.75925]
[1777492659823,48.38,75503.34,0.0,-0.99589,0.0,0.75925]
[1777492660024,48.38,75503.34,0.0,-0.99589,0.0,0.75925]
[1777492660584,48.38,75499.95,0.0,-0.9959,0.0,0.75697]
[1777492661918,48.38,75497.98,0.0,-0.99591,0.0,0.75565]
[1777492662050,48.38,75497.98,0.0,-0.99591,0.0,0.75565]
[1777492662491,48.38,75497.98,0.0,-0.99591,0.0,0.75565]
[1777492662525,48.38,75497.98,0.0,-0.99591,0.0,0.75565]
[1777492662599,48.38,75488.49,0.0,-0.99595,0.0,0.74931]
[1777492663606,48.38,75487.88,0.0,-0.99595,0.0,0.7489]
[1777492665909,48.38,75489.02,0.0,-0.99594,0.0,0.74966]
[1777492666022,48.38,75489.02,0.0,-0.99594,0.0,0.74966]
[1777492669954,48.38,75486.77,0.0,-0.99595,0.0,0.74816]
[1777492670019,48.38,75486.77,0.0,-0.99595,0.0,0.74816]
[1777492670021,48.38,75486.77,0.0,-0.99595,0.0,0.74816]
[1777492670274,48.38,75486.77,0.0,-0.99595,0.0,0.74816]
[1777492670655,48.38,75485.5,0.0,-0.99596,0.0,0.74732]
[1777492671662,48.38,75482.92,0.0,-0.99597,0.0,0.74561]
[1777492674866,48.38,75482.54,0.0,-0.99597,0.0,0.74535]
[1777492675020,48.38,75482.54,0.0,-0.99597,0.0,0.74535]
[1777492678069,48.38,75480.79,0.0,-0.99598,0.0,0.74419]
[1777492678270,48.38,75480.79,0.0,-0.99598,0.0,0.74419]
[1777492678711,48.38,75479.49,0.0,-0.99598,0.0,0.74333]
[1777492683279,48.38,75480.07,0.0,-0.99598,0.0,0.74372]
[1777492683330,48.38,75480.07,0.0,-0.99598,0.0,0.74372]
[1777492683519,48.38,75480.07,0.0,-0.99598,0.0,0.74372]
[1777492683620,48.38,75480.62,0.0,-0.99598,0.0,0.74408]
[1777492687774,48.38,75484.7,0.0,-0.99596,0.0,0.74679]
[1777492690161,48.38,75486.22,0.0,-0.99595,0.0,0.7478]
[1777492690240,48.38,75486.22,0.0,-0.99595,0.0,0.7478]
[1777492690271,48.38,75486.22,0.0,-0.99595,0.0,0.7478]
[1777492690339,48.38,75487.86,0.0,-0.99595,0.0,0.74889]
[1777492695830,48.38,75488.91,0.0,-0.99594,0.0,0.74959]
[1777492699187,48.38,75490.93,0.0,-0.99594,0.0,0.75093]
[1777492699251,48.38,75490.93,0.0,-0.99594,0.0,0.75093]
[1777492699276,48.38,75490.93,0.0,-0.99594,0.0,0.75093]
[1777492699277,48.38,75490.9,0.0,-0.99594,0.0,0.75091]
[1777492702184,48.38,75491.19,0.0,-0.99594,0.0,0.75111]
[1777492702271,48.38,75491.19,0.0,-0.99594,0.0,0.75111]
[1777492704606,48.38,75491.14,0.0,-0.99594,0.0,0.75107]
[1777492704708,48.38,75491.97,0.0,-0.99593,0.0,0.75163]
[1777492704769,48.38,75491.97,0.0,-0.99593,0.0,0.75163]
[1777492704893,48.38,75496.06,0.0,-0.99592,0.0,0.75436]
[1777492707739,48.38,75496.56,0.0,-0.99591,0.0,0.7547]
[1777492707768,48.38,75496.21,0.0,-0.99592,0.0,0.75447]
[1777492710643,48.38,75495.64,0.0,-0.99592,0.0,0.75408]
[1777492710691,48.38,75495.58,0.0,-0.99592,0.0,0.75404]
[1777492710772,48.38,75495.58,0.0,-0.99592,0.0,0.75404]
[1777492710917,48.38,75495.58,0.0,-0.99592,0.0,0.75404]
[1777492711019,48.38,75495.58,0.0,-0.99592,0.0,0.75404]
[1777492711121,48.38,75487.34,0.0,-0.99595,0.0,0.7477]
[1777492711942,48.38,75484.38,0.0,-0.99597,0.0,0.74573]
[1777492713964,48.38,75469.63,0.0,-0.99602,0.0,0.736]
[1777492714966,48.38,75464.56,0.0,-0.99604,0.0,0.73268]
[1777492716016,48.38,75464.56,0.0,-0.99604,0.0,0.73268]
[1777492716074,48.38,75464.56,0.0,-0.99604,0.0,0.73268]
[1777492716223,48.38,75464.68,0.0,-0.99604,0.0,0.73276]
[1777492717311,48.38,75464.68,0.0,-0.99604,0.0,0.73276]
[1777492717379,48.38,75467.83,0.0,-0.99603,0.0,0.73482]
[1777492718993,48.38,75470.06,0.0,-0.99602,0.0,0.73628]
[1777492722676,48.38,75469.25,0.0,-0.99603,0.0,0.73575]
[1777492722682,48.38,75469.25,0.0,-0.99603,0.0,0.73575]
[1777492722015,48.38,75472.21,0.0,-0.99601,0.0,0.7377]
[1777492723023,48.38,75473.16,0.0,-0.99601,0.0,0.73832]
[1777492724034,48.38,75467.37,0.0,-0.99603,0.0,0.73452]
[1777492725300,48.38,75467.37,0.0,-0.99603,0.0,0.73452]
[1777492725306,48.38,75467.37,0.0,-0.99603,0.0,0.73452]
[1777492725519,48.38,75467.37,0.0,-0.99603,0.0,0.73452]
[1777492725620,48.38,75463.07,0.0,-0.99605,0.0,0.73171]
[1777492731442,48.38,75462.88,0.0,-0.99605,0.0,0.73158]
[1777492731486,48.38,75462.88,0.0,-0.99605,0.0,0.73158]
[1777492731524,48.38,75462.88,0.0,-0.99605,0.0,0.73158]
[1777492731587,48.38,75464.64,0.0,-0.99604,0.0,0.73273]
[1777492736116,48.38,75467.62,0.0,-0.99603,0.0,0.73468]
[1777492737250,48.38,75467.62,0.0,-0.99603,0.0,0.73468]
[1777492737269,48.38,75467.62,0.0,-0.99603,0.0,0.73468]
[1777492737314,48.38,75467.62,0.0,-0.99603,0.0,0.73468]
[1777492737529,48.38,75467.62,0.0,-0.99603,0.0,0.73468]
[1777492737630,48.38,75469.08,0.0,-0.99603,0.0,0.73564]
[1777492739137,48.38,75466.57,0.0,-0.99604,0.0,0.734]
[1777492740914,48.38,75466.51,0.0,-0.99604,0.0,0.73396]
[1777492741019,48.38,75466.51,0.0,-0.99604,0.0,0.73396]
[1777492741147,48.38,75466.51,0.0,-0.99604,0.0,0.73396]
[1777492741281,48.38,75466.51,0.0,-0.99604,0.0,0.73396]
[1777492741295,48.38,75468.73,0.0,-0.99603,0.0,0.73541]
[1777492744172,48.38,75470.52,0.0,-0.99602,0.0,0.73659]
[1777492746334,48.38,75469.12,0.0,-0.99603,0.0,0.73567]
[1777492746455,48.38,75469.12,0.0,-0.99603,0.0,0.73567]
[1777492746518,48.38,75469.12,0.0,-0.99603,0.0,0.73567]
[1777492746619,48.38,75464.89,0.0,-0.99604,0.0,0.7329]
[1777492747193,48.38,75470.79,0.0,-0.99602,0.0,0.73676]
[1777492749255,48.38,75472.49,0.0,-0.99601,0.0,0.73788]
[1777492749271,48.38,75472.49,0.0,-0.99601,0.0,0.73788]
[1777492749356,48.38,75469.86,0.0,-0.99602,0.0,0.73615]
[1777492749967,48.38,75469.86,0.0,-0.99602,0.0,0.73615]
[1777492750018,48.38,75469.86,0.0,-0.99602,0.0,0.73615]
[1777492750214,48.38,75467.74,0.0,-0.99603,0.0,0.73476]
[1777492751922,48.38,75466.39,0.0,-0.99604,0.0,0.73388]
[1777492751929,48.38,75466.39,0.0,-0.99604,0.0,0.73388]
[1777492755444,48.38,75468.3,0.0,-0.99603,0.0,0.73513]
[1777492755527,48.38,75468.3,0.0,-0.99603,0.0,0.73513]
[1777492756257,48.38,75470.66,0.0,-0.99602,0.0,0.73668]
[1777492756998,48.38,75470.66,0.0,-0.99602,0.0,0.73668]
[1777492757023,48.38,75470.66,0.0,-0.99602,0.0,0.73668]
[1777492757264,48.38,75470.84,0.0,-0.99602,0.0,0.7368]
[1777492759132,48.38,75470.5,0.0,-0.99602,0.0,0.73657]
[1777492759273,48.38,75470.5,0.0,-0.99602,0.0,0.73657]
[1777492759277,48.38,75473.31,0.0,-0.99601,0.0,0.73842]
[1777492760299,48.38,75473.31,0.0,-0.99601,0.0,0.73842]
[1777492760518,48.38,75473.31,0.0,-0.99601,0.0,0.73842]
[1777492760524,48.38,75473.31,0.0,-0.99601,0.0,0.73842]
[1777492760769,48.38,75473.31,0.0,-0.99601,0.0,0.73842]
[1777492760542,48.38,75478.47,0.0,-0.99599,0.0,0.74182]
[1777492762299,48.38,75480.86,0.0,-0.99598,0.0,0.7434]
[1777492764313,48.38,75482.57,0.0,-0.99597,0.0,0.74453]
[1777492765504,48.38,75482.57,0.0,-0.99597,0.0,0.74453]
[1777492765523,48.38,75482.57,0.0,-0.99597,0.0,0.74453]
[1777492765622,48.38,75482.57,0.0,-0.99597,0.0,0.74453]
[1777492765769,48.38,75482.57,0.0,-0.99597,0.0,0.74453]
[1777492765707,48.38,75483.67,0.0,-0.99597,0.0,0.74526]
[1777492767335,48.38,75490.28,0.0,-0.99594,0.0,0.74966]
[1777492768400,48.38,75490.28,0.0,-0.99594,0.0,0.74966]
[1777492768452,48.38,75490.28,0.0,-0.99594,0.0,0.74966]
[1777492768519,48.38,75490.28,0.0,-0.99594,0.0,0.74966]
[1777492769538,48.38,75489.79,0.0,-0.99595,0.0,0.74933]
[1777492769540,48.38,75489.95,0.0,-0.99594,0.0,0.74944]
[1777492770355,48.38,75492.04,0.0,-0.99594,0.0,0.75083]
[1777492771530,48.38,75492.04,0.0,-0.99594,0.0,0.75083]
[1777492771573,48.38,75495.1,0.0,-0.99593,0.0,0.75203]
[1777492773376,48.38,75493.41,0.0,-0.99594,0.0,0.7509]
[1777492776516,48.38,75504.41,0.0,-0.99589,0.0,0.75827]
[1777492778413,48.38,75506.52,0.0,-0.99588,0.0,0.75969]
[1777492781434,48.38,75508.63,0.0,-0.99587,0.0,0.76112]
[1777492783448,48.38,75513.42,0.0,-0.99586,0.0,0.76435]
[1777492784455,48.38,75516.98,0.0,-0.99584,0.0,0.76677]
[1777492784877,48.38,75516.98,0.0,-0.99584,0.0,0.76677]
[1777492785524,48.38,75516.98,0.0,-0.99584,0.0,0.76677]
[1777492785566,48.38,75518.49,0.0,-0.99583,0.0,0.7678]
[1777492786469,48.38,75528.17,0.0,-0.9958,0.0,0.7744]
[1777492787476,48.38,75536.7,0.0,-0.99576,0.0,0.78027]
[1777492788483,48.38,75537.92,0.0,-0.99575,0.0,0.78111]
[1777492789492,48.38,75537.7,0.0,-0.99576,0.0,0.78096]
[1777492792513,48.38,75535.35,0.0,-0.99577,0.0,0.77934]
[1777492795534,48.38,75537.52,0.0,-0.99576,0.0,0.78083]
[1777492796541,48.38,75533.16,0.0,-0.99577,0.0,0.77783]
[1777492797101,48.38,75533.16,0.0,-0.99577,0.0,0.77783]
[1777492799524,48.38,75532.96,0.0,-0.99578,0.0,0.77769]
[1777492799562,48.38,75531.09,0.0,-0.99578,0.0,0.77641]
[1777492800601,48.38,75532.52,0.0,-0.99578,0.0,0.77739]
[1777492801576,48.38,75536.86,0.0,-0.99576,0.0,0.78038]
[1777492803590,48.38,75530.71,0.0,-0.99578,0.0,0.77615]
[1777492804556,48.38,75530.71,0.0,-0.99578,0.0,0.77615]
[1777492804597,48.38,75541.12,0.0,-0.99574,0.0,0.78332]
[1777492805604,48.38,75560.87,0.0,-0.99566,0.0,0.79708]
[1777492806611,48.38,75570.0,0.0,-0.99562,0.0,0.80351]
[1777492807619,48.38,75572.69,0.0,-0.99561,0.0,0.80541]
[1777492808625,48.38,75569.01,0.0,-0.99562,0.0,0.80281]
[1777492809633,48.38,75574.9,0.0,-0.9956,0.0,0.80698]
[1777492810640,48.38,75582.63,0.0,-0.99557,0.0,0.81248]
[1777492811647,48.38,75592.27,0.0,-0.99553,0.0,0.81938]
[1777492812654,48.38,75589.61,0.0,-0.99554,0.0,0.81747]
[1777492813662,48.38,75570.38,0.0,-0.99562,0.0,0.80378]
[1777492814669,48.38,75575.07,0.0,-0.9956,0.0,0.8071]
[1777492815676,48.38,75569.54,0.0,-0.99562,0.0,0.80319]
[1777492816682,48.38,75583.23,0.0,-0.99556,0.0,0.81291]
[1777492817689,48.38,75584.98,0.0,-0.99556,0.0,0.81416]
[1777492820711,48.38,75581.31,0.0,-0.99557,0.0,0.81154]
[1777492821718,48.38,75576.0,0.0,-0.99559,0.0,0.80776]
[1777492822823,48.38,75576.0,0.0,-0.99559,0.0,0.80776]
[1777492822830,48.38,75570.45,0.0,-0.99562,0.0,0.80383]
[1777492823021,48.38,75570.45,0.0,-0.99562,0.0,0.80383]
[1777492823733,48.38,75569.31,0.0,-0.99562,0.0,0.80302]
[1777492825747,48.38,75566.73,0.0,-0.99563,0.0,0.8012]
[1777492826756,48.38,75569.77,0.0,-0.99562,0.0,0.80335]
[1777492827760,48.38,75564.24,0.0,-0.99564,0.0,0.79945]
[1777492828768,48.38,75559.86,0.0,-0.99566,0.0,0.79637]
[1777492829775,48.38,75554.98,0.0,-0.99568,0.0,0.79296]
[1777492830782,48.38,75552.68,0.0,-0.99569,0.0,0.79135]
[1777492831789,48.38,75557.29,0.0,-0.99568,0.0,0.79369]
[1777492833803,48.38,75555.13,0.0,-0.99569,0.0,0.79218]
[1777492835819,48.38,75563.33,0.0,-0.99565,0.0,0.79792]
[1777492836826,48.38,75565.26,0.0,-0.99565,0.0,0.79928]
[1777492837272,48.38,75565.26,0.0,-0.99565,0.0,0.79928]
[1777492837835,48.38,75566.64,0.0,-0.99564,0.0,0.80025]
[1777492838736,48.38,75566.64,0.0,-0.99564,0.0,0.80025]
[1777492838779,48.38,75566.64,0.0,-0.99564,0.0,0.80025]
[1777492841861,48.38,75557.59,0.0,-0.99568,0.0,0.7939]
[1777492842360,48.38,75557.59,0.0,-0.99568,0.0,0.7939]
[1777492842475,48.38,75557.59,0.0,-0.99568,0.0,0.7939]
[1777492842527,48.38,75557.59,0.0,-0.99568,0.0,0.7939]
[1777492842868,48.38,75556.61,0.0,-0.99568,0.0,0.79321]
[1777492845889,48.38,75549.67,0.0,-0.99571,0.0,0.78837]
[1777492846895,48.38,75542.18,0.0,-0.99574,0.0,0.78318]
[1777492847903,48.38,75539.65,0.0,-0.99575,0.0,0.78143]
[1777492848910,48.38,75547.92,0.0,-0.99572,0.0,0.78716]
[1777492849916,48.38,75546.77,0.0,-0.99572,0.0,0.78636]
[1777492850925,48.38,75540.77,0.0,-0.99575,0.0,0.7822]
[1777492851942,48.38,75546.36,0.0,-0.99572,0.0,0.78607]
[1777492853643,48.38,75546.36,0.0,-0.99572,0.0,0.78607]
[1777492853785,48.38,75546.36,0.0,-0.99572,0.0,0.78607]
[1777492853872,48.38,75553.48,0.0,-0.99569,0.0,0.79103]
[1777492855111,48.38,75555.54,0.0,-0.99569,0.0,0.79247]
[1777492855274,48.38,75555.54,0.0,-0.99569,0.0,0.79247]
[1777492855315,48.38,75555.26,0.0,-0.99569,0.0,0.79227]
[1777492857976,48.38,75559.04,0.0,-0.99567,0.0,0.79491]
[1777492858983,48.38,75561.93,0.0,-0.99566,0.0,0.79694]
[1777492859990,48.38,75568.66,0.0,-0.99563,0.0,0.80168]
[1777492861307,48.38,75568.66,0.0,-0.99563,0.0,0.80168]
[1777492861310,48.38,75563.14,0.0,-0.99565,0.0,0.79779]
[1777492862015,48.38,75546.26,0.0,-0.99572,0.0,0.786]
[1777492863022,48.38,75560.78,0.0,-0.99566,0.0,0.79613]
[1777492864730,48.38,75560.78,0.0,-0.99566,0.0,0.79613]
[1777492864800,48.38,75559.14,0.0,-0.99567,0.0,0.79498]
[1777492865039,48.38,75564.49,0.0,-0.99565,0.0,0.79874]
[1777492866044,48.38,75569.92,0.0,-0.99563,0.0,0.80257]
[1777492868061,48.38,75567.23,0.0,-0.99564,0.0,0.80067]
[1777492869068,48.38,75562.81,0.0,-0.99566,0.0,0.79756]
[1777492870075,48.38,75556.49,0.0,-0.99568,0.0,0.79313]
[1777492872089,48.38,75560.02,0.0,-0.99567,0.0,0.7956]
[1777492874105,48.38,75538.61,0.0,-0.99576,0.0,0.78071]
[1777492875111,48.38,75543.59,0.0,-0.99574,0.0,0.78415]
[1777492876118,48.38,75554.01,0.0,-0.99569,0.0,0.7914]
[1777492877316,48.38,75552.09,0.0,-0.9957,0.0,0.79006]
[1777492880154,48.38,75545.28,0.0,-0.99573,0.0,0.78532]
[1777492882168,48.38,75541.09,0.0,-0.99575,0.0,0.78242]
[1777492883653,48.38,75541.09,0.0,-0.99575,0.0,0.78242]
[1777492883775,48.38,75541.09,0.0,-0.99575,0.0,0.78242]
[1777492885189,48.38,75549.79,0.0,-0.99571,0.0,0.78846]
[1777492886196,48.38,75548.44,0.0,-0.99572,0.0,0.78752]
[1777492887346,48.38,75548.44,0.0,-0.99572,0.0,0.78752]
[1777492887521,48.38,75548.44,0.0,-0.99572,0.0,0.78752]
[1777492887589,48.38,75553.23,0.0,-0.9957,0.0,0.79085]
[1777492889217,48.38,75559.42,0.0,-0.99567,0.0,0.79518]
[1777492890224,48.38,75559.3,0.0,-0.99567,0.0,0.7951]
[1777492891231,48.38,75544.92,0.0,-0.99574,0.0,0.7842]
[1777492892238,48.38,75546.78,0.0,-0.99573,0.0,0.78549]
[1777492893867,48.38,75546.78,0.0,-0.99573,0.0,0.78549]
[1777492894023,48.38,75549.23,0.0,-0.99572,0.0,0.78719]
[1777492895259,48.38,75542.34,0.0,-0.99575,0.0,0.78242]
[1777492898287,48.38,75546.46,0.0,-0.99573,0.0,0.78527]
[1777492899208,48.38,75546.46,0.0,-0.99573,0.0,0.78527]
[1777492899275,48.38,75546.46,0.0,-0.99573,0.0,0.78527]
[1777492899294,48.38,75550.84,0.0,-0.99571,0.0,0.78831]
[1777492901651,48.38,75551.11,0.0,-0.99571,0.0,0.7885]
[1777492901771,48.38,75551.11,0.0,-0.99571,0.0,0.7885]
[1777492902699,48.38,75550.05,0.0,-0.99571,0.0,0.78776]
[1777492902771,48.38,75550.05,0.0,-0.99571,0.0,0.78776]
[1777492902792,48.38,75549.77,0.0,-0.99572,0.0,0.78757]
[1777492904329,48.38,75546.89,0.0,-0.99573,0.0,0.78557]
[1777492905337,48.38,75543.9,0.0,-0.99574,0.0,0.78349]
[1777492906344,48.38,75548.8,0.0,-0.99572,0.0,0.78689]
[1777492907422,48.38,75548.8,0.0,-0.99572,0.0,0.78689]
[1777492907521,48.38,75548.8,0.0,-0.99572,0.0,0.78689]
[1777492908354,48.38,75549.39,0.0,-0.99572,0.0,0.7873]
[1777492908521,48.38,75549.39,0.0,-0.99572,0.0,0.7873]
[1777492908623,48.38,75549.63,0.0,-0.99572,0.0,0.78747]
[1777492911382,48.38,75554.25,0.0,-0.9957,0.0,0.79068]
[1777492913701,48.38,75552.12,0.0,-0.99571,0.0,0.7892]
[1777492913781,48.38,75552.12,0.0,-0.99571,0.0,0.7892]
[1777492915856,48.38,75549.21,0.0,-0.99572,0.0,0.78718]
[1777492916022,48.38,75547.46,0.0,-0.99572,0.0,0.78596]
[1777492918677,48.38,75544.69,0.0,-0.99574,0.0,0.78404]
[1777492918776,48.38,75544.69,0.0,-0.99574,0.0,0.78404]
[1777492918877,48.38,75546.04,0.0,-0.99573,0.0,0.78498]
[1777492919658,48.38,75546.04,0.0,-0.99573,0.0,0.78498]
[1777492919779,48.38,75546.04,0.0,-0.99573,0.0,0.78498]
[1777492921455,48.38,75551.3,0.0,-0.99571,0.0,0.78863]
[1777492922471,48.38,75576.49,0.0,-0.9956,0.0,0.80632]
[1777492923495,48.38,75579.4,0.0,-0.99559,0.0,0.80839]
[1777492924499,48.38,75585.38,0.0,-0.99556,0.0,0.81265]
[1777492926513,48.38,75577.69,0.0,-0.9956,0.0,0.80717]
[1777492928527,48.38,75581.38,0.0,-0.99558,0.0,0.8098]
[1777492929533,48.38,75586.11,0.0,-0.99556,0.0,0.81317]
[1777492930541,48.38,75592.9,0.0,-0.99553,0.0,0.81803]
[1777492931481,48.38,75592.9,0.0,-0.99553,0.0,0.81803]
[1777492931549,48.38,75615.16,0.0,-0.99543,0.0,0.83413]
[1777492932556,48.38,75621.89,0.0,-0.99541,0.0,0.83906]
[1777492933563,48.38,75635.71,0.0,-0.99534,0.0,0.84924]
[1777492934774,48.38,75635.71,0.0,-0.99534,0.0,0.84924]
[1777492934794,48.38,75629.52,0.0,-0.99537,0.0,0.84467]
[1777492935578,48.38,75617.32,0.0,-0.99543,0.0,0.83571]
[1777492936585,48.38,75604.31,0.0,-0.99548,0.0,0.82625]
[1777492937593,48.38,75611.88,0.0,-0.99545,0.0,0.83174]
[1777492938599,48.38,75613.84,0.0,-0.99544,0.0,0.83317]
[1777492939601,48.38,75613.84,0.0,-0.99544,0.0,0.83317]
[1777492939610,48.38,75606.01,0.0,-0.99548,0.0,0.82748]
[1777492941623,48.38,75612.9,0.0,-0.99544,0.0,0.83249]
[1777492943595,48.38,75613.71,0.0,-0.99544,0.0,0.83308]
[1777492943638,48.38,75616.59,0.0,-0.99543,0.0,0.83518]
[1777492947665,48.38,75606.03,0.0,-0.99547,0.0,0.8275]
[1777492948673,48.38,75600.37,0.0,-0.9955,0.0,0.8234]
[1777492949680,48.38,75599.25,0.0,-0.9955,0.0,0.8226]
[1777492950384,48.38,75599.25,0.0,-0.9955,0.0,0.8226]
[1777492950522,48.38,75599.25,0.0,-0.9955,0.0,0.8226]
[1777492951864,48.38,75600.81,0.0,-0.9955,0.0,0.82372]
[1777492952020,48.38,75600.81,0.0,-0.9955,0.0,0.82372]
[1777492951877,48.38,75602.2,0.0,-0.9955,0.0,0.82382]
[1777492953708,48.38,75608.64,0.0,-0.99547,0.0,0.82848]
[1777492954715,48.38,75611.89,0.0,-0.99545,0.0,0.83084]
[1777492956729,48.38,75594.89,0.0,-0.99553,0.0,0.81855]
[1777492957735,48.38,75587.51,0.0,-0.99556,0.0,0.81327]
[1777492960757,48.38,75588.03,0.0,-0.99556,0.0,0.81364]
[1777492961763,48.38,75591.2,0.0,-0.99554,0.0,0.81591]
[1777492962771,48.38,75596.03,0.0,-0.99552,0.0,0.81937]
[1777492963614,48.38,75596.03,0.0,-0.99552,0.0,0.81937]
[1777492963778,48.38,75596.03,0.0,-0.99552,0.0,0.81937]
[1777492966087,48.38,75595.31,0.0,-0.99553,0.0,0.81885]
[1777492966270,48.38,75595.31,0.0,-0.99553,0.0,0.81885]
[1777492966799,48.38,75607.0,0.0,-0.99548,0.0,0.82729]
[1777492967805,48.38,75606.99,0.0,-0.99548,0.0,0.82728]
[1777492968813,48.38,75613.64,0.0,-0.99545,0.0,0.83211]
[1777492969820,48.38,75624.23,0.0,-0.9954,0.0,0.83985]
[1777492970827,48.38,75622.98,0.0,-0.99541,0.0,0.83894]
[1777492972840,48.38,75630.84,0.0,-0.99537,0.0,0.84471]
[1777492973848,48.38,75635.16,0.0,-0.99535,0.0,0.84791]
[1777492974855,48.38,75632.0,0.0,-0.99537,0.0,0.84557]
[1777492977876,48.38,75636.91,0.0,-0.99534,0.0,0.8492]
[1777492982852,48.38,75638.44,0.0,-0.99534,0.0,0.85033]
[1777492983023,48.38,75638.44,0.0,-0.99534,0.0,0.85033]
[1777492984925,48.38,75642.02,0.0,-0.99532,0.0,0.85299]
[1777492986946,48.38,75645.63,0.0,-0.9953,0.0,0.85568]
[1777492987481,48.38,75645.63,0.0,-0.9953,0.0,0.85568]
[1777492987946,48.38,75651.21,0.0,-0.99528,0.0,0.85985]
[1777492988953,48.38,75642.08,0.0,-0.99532,0.0,0.85304]
[1777492989960,48.38,75642.13,0.0,-0.99532,0.0,0.85307]
[1777492990766,48.38,75642.13,0.0,-0.99532,0.0,0.85307]
[1777492990966,48.38,75638.63,0.0,-0.99534,0.0,0.85048]
[1777492993988,48.38,75627.14,0.0,-0.99539,0.0,0.84199]
[1777492994995,48.38,75626.89,0.0,-0.99539,0.0,0.84181]
[1777492997009,48.38,75639.51,0.0,-0.99533,0.0,0.85113]
[1777492998016,48.38,75652.82,0.0,-0.99527,0.0,0.86105]
[1777492999023,48.38,75664.52,0.0,-0.99522,0.0,0.86986]
[1777493000030,48.38,75665.28,0.0,-0.99521,0.0,0.87043]
[1777493002044,48.38,75670.95,0.0,-0.99519,0.0,0.87473]
[1777493004057,48.38,75676.87,0.0,-0.99516,0.0,0.87924]
[1777493006072,48.38,75672.42,0.0,-0.99518,0.0,0.87585]
[1777493008086,48.38,75677.91,0.0,-0.99516,0.0,0.88003]
[1777493009093,48.38,75685.86,0.0,-0.99512,0.0,0.88611]
[1777493010100,48.38,75681.52,0.0,-0.99514,0.0,0.88279]
[1777493011107,48.38,75671.56,0.0,-0.99519,0.0,0.87424]
[1777493012114,48.38,75670.73,0.0,-0.99519,0.0,0.87361]
[1777493013121,48.38,75677.47,0.0,-0.99516,0.0,0.87874]
[1777493013940,48.38,75677.47,0.0,-0.99516,0.0,0.87874]
[1777493014021,48.38,75677.47,0.0,-0.99516,0.0,0.87874]
[1777493014110,48.38,75677.47,0.0,-0.99516,0.0,0.87874]
[1777493015148,48.38,75680.58,0.0,-0.99515,0.0,0.88111]
[1777493016274,48.38,75680.58,0.0,-0.99515,0.0,0.88111]
[1777493016520,48.38,75680.58,0.0,-0.99515,0.0,0.88111]
[1777493018076,48.38,75680.75,0.0,-0.99515,0.0,0.88124]
[1777493018088,48.38,75680.89,0.0,-0.99515,0.0,0.88135]
[1777493018269,48.38,75680.89,0.0,-0.99515,0.0,0.88135]
[1777493019164,48.38,75676.72,0.0,-0.99517,0.0,0.87817]
[1777493021103,48.38,75676.72,0.0,-0.99517,0.0,0.87817]
[1777493021121,48.38,75672.55,0.0,-0.99519,0.0,0.875]
[1777493021273,48.38,75672.55,0.0,-0.99519,0.0,0.875]
[1777493022184,48.38,75660.06,0.0,-0.99524,0.0,0.86555]
[1777493023191,48.38,75661.58,0.0,-0.99524,0.0,0.8667]
[1777493026370,48.38,75659.77,0.0,-0.99524,0.0,0.86533]
[1777493026525,48.38,75659.77,0.0,-0.99524,0.0,0.86533]
[1777493026625,48.38,75663.45,0.0,-0.99523,0.0,0.86811]
[1777493028233,48.38,75681.23,0.0,-0.99515,0.0,0.88161]
[1777493029239,48.38,75688.26,0.0,-0.99511,0.0,0.887]
[1777493030247,48.38,75689.37,0.0,-0.99511,0.0,0.88785]
[1777493031254,48.38,75684.35,0.0,-0.99513,0.0,0.884]
[1777493033268,48.38,75679.37,0.0,-0.99515,0.0,0.88019]
[1777493034261,48.38,75679.37,0.0,-0.99515,0.0,0.88019]
[1777493034270,48.38,75679.37,0.0,-0.99515,0.0,0.88019]
[1777493035282,48.38,75669.59,0.0,-0.9952,0.0,0.87275]
[1777493036288,48.38,75669.57,0.0,-0.9952,0.0,0.87273]
[1777493037296,48.38,75672.46,0.0,-0.99519,0.0,0.87493]
[1777493038452,48.38,75672.46,0.0,-0.99519,0.0,0.87493]
[1777493038521,48.38,75672.46,0.0,-0.99519,0.0,0.87493]
[1777493039886,48.38,75672.67,0.0,-0.99519,0.0,0.87509]
[1777493040020,48.38,75672.67,0.0,-0.99519,0.0,0.87509]
[1777493040097,48.38,75670.53,0.0,-0.9952,0.0,0.87346]
[1777493042842,48.38,75673.09,0.0,-0.99518,0.0,0.87541]
[1777493043024,48.38,75673.09,0.0,-0.99518,0.0,0.87541]
[1777493047366,48.38,75654.92,0.0,-0.99527,0.0,0.86169]
[1777493048373,48.38,75653.47,0.0,-0.99527,0.0,0.8606]
[1777493049347,48.38,75653.47,0.0,-0.99527,0.0,0.8606]
[1777493049522,48.38,75653.47,0.0,-0.99527,0.0,0.8606]
[1777493050387,48.38,75649.26,0.0,-0.99529,0.0,0.85745]
[1777493054415,48.38,75638.36,0.0,-0.99534,0.0,0.84935]
[1777493055422,48.38,75637.35,0.0,-0.99535,0.0,0.8486]
[1777493060815,48.38,75636.35,0.0,-0.99535,0.0,0.84786]
[1777493061024,48.38,75636.35,0.0,-0.99535,0.0,0.84786]
[1777493061683,48.38,75636.04,0.0,-0.99535,0.0,0.84763]
[1777493061771,48.38,75636.04,0.0,-0.99535,0.0,0.84763]
[1777493061845,48.38,75634.57,0.0,-0.99536,0.0,0.84654]
[1777493063478,48.38,75623.91,0.0,-0.99541,0.0,0.8387]
[1777493064485,48.38,75626.72,0.0,-0.99539,0.0,0.84076]
[1777493065492,48.38,75630.31,0.0,-0.99538,0.0,0.8434]
[1777493067506,48.38,75625.06,0.0,-0.9954,0.0,0.83954]
[1777493068755,48.38,75625.06,0.0,-0.9954,0.0,0.83954]
[1777493068775,48.38,75625.06,0.0,-0.9954,0.0,0.83954]
[1777493068854,48.38,75620.2,0.0,-0.99542,0.0,0.83598]
[1777493072321,48.38,75621.68,0.0,-0.99542,0.0,0.83615]
[1777493072397,48.38,75621.68,0.0,-0.99542,0.0,0.83615]
[1777493072526,48.38,75621.68,0.0,-0.99542,0.0,0.83615]
[1777493072540,48.38,75623.86,0.0,-0.99541,0.0,0.83774]
[1777493076348,48.38,75622.52,0.0,-0.99542,0.0,0.83676]
[1777493076469,48.38,75622.52,0.0,-0.99542,0.0,0.83676]
[1777493076521,48.38,75622.52,0.0,-0.99542,0.0,0.83676]
[1777493076569,48.38,75621.94,0.0,-0.99542,0.0,0.83634]
[1777493079589,48.38,75615.95,0.0,-0.99545,0.0,0.83196]
[1777493080597,48.38,75614.93,0.0,-0.99545,0.0,0.83122]
[1777493081324,48.38,75614.93,0.0,-0.99545,0.0,0.83122]
[1777493081524,48.38,75614.93,0.0,-0.99545,0.0,0.83122]
[1777493081893,48.38,75614.93,0.0,-0.99545,0.0,0.83122]
[1777493082020,48.38,75614.93,0.0,-0.99545,0.0,0.83122]
[1777493082122,48.38,75615.78,0.0,-0.99545,0.0,0.83184]
[1777493084625,48.38,75619.32,0.0,-0.99543,0.0,0.83442]
[1777493085880,48.38,75619.32,0.0,-0.99543,0.0,0.83442]
[1777493086020,48.38,75619.32,0.0,-0.99543,0.0,0.83442]
[1777493089660,48.38,75604.56,0.0,-0.9955,0.0,0.82371]
[1777493090667,48.38,75597.98,0.0,-0.99552,0.0,0.81897]
[1777493091674,48.38,75603.59,0.0,-0.9955,0.0,0.823]
[1777493092961,48.38,75603.59,0.0,-0.9955,0.0,0.823]
[1777493093021,48.38,75603.59,0.0,-0.9955,0.0,0.823]
[1777493093340,48.38,75603.04,0.0,-0.9955,0.0,0.82261]
[1777493093525,48.38,75603.04,0.0,-0.9955,0.0,0.82261]
[1777493093688,48.38,75602.99,0.0,-0.9955,0.0,0.82257]
[1777493096710,48.38,75608.45,0.0,-0.99548,0.0,0.82652]
[1777493097717,48.38,75601.87,0.0,-0.99551,0.0,0.82176]
[1777493100738,48.38,75600.82,0.0,-0.99551,0.0,0.82101]
[1777493103353,48.38,75601.99,0.0,-0.99551,0.0,0.82185]
[1777493103521,48.38,75601.99,0.0,-0.99551,0.0,0.82185]
[1777493108795,48.38,75599.26,0.0,-0.99552,0.0,0.81989]
[1777493113835,48.38,75597.87,0.0,-0.99552,0.0,0.81889]
[1777493114839,48.38,75579.1,0.0,-0.99561,0.0,0.80549]
[1777493116853,48.38,75597.11,0.0,-0.99553,0.0,0.81834]
[1777493117967,48.38,75599.78,0.0,-0.99552,0.0,0.82026]
[1777493119907,48.38,75598.31,0.0,-0.99552,0.0,0.8192]
[1777493120020,48.38,75598.31,0.0,-0.99552,0.0,0.8192]
[1777493121204,48.38,75597.92,0.0,-0.99552,0.0,0.81892]
[1777493121232,48.38,75598.33,0.0,-0.99552,0.0,0.81922]
[1777493121270,48.38,75598.33,0.0,-0.99552,0.0,0.81922]
[1777493124140,48.38,75596.78,0.0,-0.99553,0.0,0.8181]
[1777493124276,48.38,75595.67,0.0,-0.99553,0.0,0.81731]
[1777493126923,48.38,75591.86,0.0,-0.99555,0.0,0.81458]
[1777493127930,48.38,75588.78,0.0,-0.99556,0.0,0.81238]
[1777493128472,48.38,75588.78,0.0,-0.99556,0.0,0.81238]
[1777493128526,48.38,75588.78,0.0,-0.99556,0.0,0.81238]
[1777493128872,48.38,75588.78,0.0,-0.99556,0.0,0.81238]
[1777493129024,48.38,75588.78,0.0,-0.99556,0.0,0.81238]
[1777493129101,48.38,75588.22,0.0,-0.99557,0.0,0.81198]
[1777493131958,48.38,75571.38,0.0,-0.99564,0.0,0.79915]
[1777493132965,48.38,75547.62,0.0,-0.99574,0.0,0.78257]
[1777493133972,48.38,75546.64,0.0,-0.99575,0.0,0.78189]
[1777493135985,48.38,75549.67,0.0,-0.99573,0.0,0.78399]
[1777493139007,48.38,75545.08,0.0,-0.99575,0.0,0.78082]
[1777493140017,48.38,75537.28,0.0,-0.99579,0.0,0.77545]
[1777493141024,48.38,75534.8,0.0,-0.9958,0.0,0.77375]
[1777493146059,48.38,75538.95,0.0,-0.99578,0.0,0.7766]
[1777493147896,48.38,75541.36,0.0,-0.99577,0.0,0.77825]
[1777493148025,48.38,75541.36,0.0,-0.99577,0.0,0.77825]
[1777493150087,48.38,75547.07,0.0,-0.99574,0.0,0.78219]
[1777493150713,48.38,75547.07,0.0,-0.99574,0.0,0.78219]
[1777493150776,48.38,75547.07,0.0,-0.99574,0.0,0.78219]
[1777493150794,48.38,75547.07,0.0,-0.99574,0.0,0.78219]
[1777493151020,48.38,75547.07,0.0,-0.99574,0.0,0.78219]
[1777493151095,48.38,75545.06,0.0,-0.99575,0.0,0.7808]
[1777493153111,48.38,75552.31,0.0,-0.99572,0.0,0.78582]
[1777493154118,48.38,75564.64,0.0,-0.99567,0.0,0.79442]
[1777493155125,48.38,75567.32,0.0,-0.99566,0.0,0.7963]
[1777493156131,48.38,75576.31,0.0,-0.99562,0.0,0.80263]
[1777493157138,48.38,75579.14,0.0,-0.99561,0.0,0.80463]
[1777493159570,48.38,75580.39,0.0,-0.9956,0.0,0.80551]
[1777493159772,48.38,75580.39,0.0,-0.9956,0.0,0.80551]
[1777493165195,48.38,75576.89,0.0,-0.99562,0.0,0.80304]
[1777493168151,48.38,75576.86,0.0,-0.99562,0.0,0.80302]
[1777493168275,48.38,75576.86,0.0,-0.99562,0.0,0.80302]
[1777493168600,48.38,75576.2,0.0,-0.99562,0.0,0.80255]
[1777493168772,48.38,75576.2,0.0,-0.99562,0.0,0.80255]
[1777493169222,48.38,75578.35,0.0,-0.99561,0.0,0.80407]
[1777493172510,48.38,75577.17,0.0,-0.99562,0.0,0.80324]
[1777493172522,48.38,75577.17,0.0,-0.99562,0.0,0.80324]
[1777493176089,48.38,75578.44,0.0,-0.99561,0.0,0.80413]
[1777493176270,48.38,75578.44,0.0,-0.99561,0.0,0.80413]
[1777493176272,48.38,75579.1,0.0,-0.99561,0.0,0.8046]
[1777493177584,48.38,75577.48,0.0,-0.99562,0.0,0.80345]
[1777493177775,48.38,75577.48,0.0,-0.99562,0.0,0.80345]
[1777493182841,48.38,75579.79,0.0,-0.99561,0.0,0.80509]
[1777493183020,48.38,75579.79,0.0,-0.99561,0.0,0.80509]
[1777493183097,48.38,75583.2,0.0,-0.99559,0.0,0.80751]
[1777493183984,48.38,75583.2,0.0,-0.99559,0.0,0.80751]
[1777493184025,48.38,75583.2,0.0,-0.99559,0.0,0.80751]
[1777493184041,48.38,75586.62,0.0,-0.99558,0.0,0.80994]
[1777493184328,48.38,75591.68,0.0,-0.99556,0.0,0.81355]
[1777493185351,48.38,75608.81,0.0,-0.99548,0.0,0.82587]
[1777493186342,48.38,75620.16,0.0,-0.99543,0.0,0.83412]
[1777493187349,48.38,75623.5,0.0,-0.99542,0.0,0.83656]
[1777493188356,48.38,75614.51,0.0,-0.99546,0.0,0.83]
[1777493189362,48.38,75613.74,0.0,-0.99546,0.0,0.82944]
[1777493193390,48.38,75617.49,0.0,-0.99545,0.0,0.83126]
[1777493194564,48.38,75617.49,0.0,-0.99545,0.0,0.83126]
[1777493194771,48.38,75617.49,0.0,-0.99545,0.0,0.83126]
[1777493196412,48.38,75621.65,0.0,-0.99543,0.0,0.83429]
[1777493197425,48.38,75621.65,0.0,-0.99543,0.0,0.83429]
[1777493197526,48.38,75621.65,0.0,-0.99543,0.0,0.83429]
[1777493197628,48.38,75618.51,0.0,-0.99544,0.0,0.832]
[1777493198369,48.38,75618.51,0.0,-0.99544,0.0,0.832]
[1777493198528,48.38,75618.51,0.0,-0.99544,0.0,0.832]
[1777493203819,48.38,75620.77,0.0,-0.99543,0.0,0.83365]
[1777493204023,48.38,75620.77,0.0,-0.99543,0.0,0.83365]
[1777493204799,48.38,75622.84,0.0,-0.99543,0.0,0.83516]
[1777493205021,48.38,75622.84,0.0,-0.99543,0.0,0.83516]
[1777493205121,48.38,75623.51,0.0,-0.99542,0.0,0.83565]
[1777493208020,48.38,75622.69,0.0,-0.99543,0.0,0.83505]
[1777493208275,48.38,75622.69,0.0,-0.99543,0.0,0.83505]
[1777493210790,48.38,75621.62,0.0,-0.99543,0.0,0.83427]
[1777493210917,48.38,75621.62,0.0,-0.99543,0.0,0.83427]
[1777493210989,48.38,75611.05,0.0,-0.99548,0.0,0.82658]
[1777493211516,48.38,75605.28,0.0,-0.9955,0.0,0.82241]
[1777493212523,48.38,75597.45,0.0,-0.99554,0.0,0.81678]
[1777493213531,48.38,75593.03,0.0,-0.99556,0.0,0.81361]
[1777493214538,48.38,75589.5,0.0,-0.99557,0.0,0.81109]
[1777493215483,48.38,75589.5,0.0,-0.99557,0.0,0.81109]
[1777493215519,48.38,75589.5,0.0,-0.99557,0.0,0.81109]
[1777493216552,48.38,75592.99,0.0,-0.99556,0.0,0.81359]
[1777493217857,48.38,75592.99,0.0,-0.99556,0.0,0.81359]
[1777493218025,48.38,75592.99,0.0,-0.99556,0.0,0.81359]
[1777493218113,48.38,75592.55,0.0,-0.99556,0.0,0.81327]
[1777493221338,48.38,75594.84,0.0,-0.99555,0.0,0.81491]
[1777493221520,48.38,75595.75,0.0,-0.99554,0.0,0.81556]
[1777493221587,48.38,75599.14,0.0,-0.99553,0.0,0.81799]
[1777493225151,48.38,75598.59,0.0,-0.99553,0.0,0.8176]
[1777493225275,48.38,75598.59,0.0,-0.99553,0.0,0.8176]
[1777493225252,48.38,75599.57,0.0,-0.99553,0.0,0.8183]
[1777493226165,48.38,75599.57,0.0,-0.99553,0.0,0.8183]
[1777493226280,48.38,75599.57,0.0,-0.99553,0.0,0.8183]
[1777493226622,48.38,75596.21,0.0,-0.99554,0.0,0.81589]
[1777493230749,48.38,75594.75,0.0,-0.99555,0.0,0.81484]
[1777493230771,48.38,75594.75,0.0,-0.99555,0.0,0.81484]
[1777493231142,48.38,75594.75,0.0,-0.99555,0.0,0.81484]
[1777493231278,48.38,75594.75,0.0,-0.99555,0.0,0.81484]
[1777493231360,48.38,75594.61,0.0,-0.99555,0.0,0.81474]
[1777493235609,48.38,75593.75,0.0,-0.99555,0.0,0.81413]
[1777493235769,48.38,75593.75,0.0,-0.99555,0.0,0.81413]
[1777493236079,48.38,75593.75,0.0,-0.99555,0.0,0.81413]
[1777493236276,48.38,75593.75,0.0,-0.99555,0.0,0.81413]
[1777493236101,48.38,75597.24,0.0,-0.99554,0.0,0.81663]
[1777493238308,48.38,75599.82,0.0,-0.99553,0.0,0.81848]
[1777493238337,48.38,75600.83,0.0,-0.99552,0.0,0.81921]
[1777493238520,48.38,75600.83,0.0,-0.99552,0.0,0.81921]
[1777493238988,48.38,75600.83,0.0,-0.99552,0.0,0.81921]
[1777493239020,48.38,75600.83,0.0,-0.99552,0.0,0.81921]
[1777493239089,48.38,75603.74,0.0,-0.99551,0.0,0.8213]
[1777493241727,48.38,75607.78,0.0,-0.99549,0.0,0.82421]
[1777493242787,48.38,75607.78,0.0,-0.99549,0.0,0.82421]
[1777493243020,48.38,75607.78,0.0,-0.99549,0.0,0.82421]
[1777493243120,48.38,75612.11,0.0,-0.99547,0.0,0.82735]
[1777493243941,48.38,75612.11,0.0,-0.99547,0.0,0.82735]
[1777493244021,48.38,75612.11,0.0,-0.99547,0.0,0.82735]
[1777493244037,48.38,75613.88,0.0,-0.99546,0.0,0.82863]
[1777493245501,48.38,75616.42,0.0,-0.99545,0.0,0.83048]
[1777493245518,48.38,75616.42,0.0,-0.99545,0.0,0.83048]
[1777493249604,48.38,75613.81,0.0,-0.99547,0.0,0.82858]
[1777493249774,48.38,75613.81,0.0,-0.99547,0.0,0.82858]
[1777493250787,48.38,75614.82,0.0,-0.99546,0.0,0.82931]
[1777493251019,48.38,75614.82,0.0,-0.99546,0.0,0.82931]
[1777493251057,48.38,75610.44,0.0,-0.99548,0.0,0.82523]
[1777493251537,48.38,75610.44,0.0,-0.99548,0.0,0.82523]
[1777493251769,48.38,75610.44,0.0,-0.99548,0.0,0.82523]
[1777493252805,48.38,75603.15,0.0,-0.99552,0.0,0.81997]
[1777493253551,48.38,75603.15,0.0,-0.99552,0.0,0.81997]
[1777493253771,48.38,75603.15,0.0,-0.99552,0.0,0.81997]
[1777493253812,48.38,75604.72,0.0,-0.99551,0.0,0.8211]
[1777493258847,48.38,75605.58,0.0,-0.99551,0.0,0.82172]
[1777493261039,48.38,75605.99,0.0,-0.9955,0.0,0.82201]
[1777493261274,48.38,75605.99,0.0,-0.9955,0.0,0.82201]
[1777493261365,48.38,75615.37,0.0,-0.99546,0.0,0.8288]
[1777493261868,48.38,75618.93,0.0,-0.99545,0.0,0.83139]
[1777493264000,48.38,75618.33,0.0,-0.99545,0.0,0.83095]
[1777493264021,48.38,75618.33,0.0,-0.99545,0.0,0.83095]
[1777493264101,48.38,75618.11,0.0,-0.99545,0.0,0.83079]
[1777493265897,48.38,75613.68,0.0,-0.99547,0.0,0.82757]
[1777493266904,48.38,75593.77,0.0,-0.99556,0.0,0.81324]
[1777493268918,48.38,75594.56,0.0,-0.99555,0.0,0.81381]
[1777493272020,48.38,75595.94,0.0,-0.99555,0.0,0.81479]
[1777493275990,48.38,75595.34,0.0,-0.99555,0.0,0.81437]
[1777493276022,48.38,75595.34,0.0,-0.99555,0.0,0.81437]
[1777493276092,48.38,75596.21,0.0,-0.99555,0.0,0.81499]
[1777493276427,48.38,75596.21,0.0,-0.99555,0.0,0.81499]
[1777493276518,48.38,75596.21,0.0,-0.99555,0.0,0.81499]
[1777493277982,48.38,75601.61,0.0,-0.99552,0.0,0.81886]
[1777493281489,48.38,75602.93,0.0,-0.99552,0.0,0.81981]
[1777493281520,48.38,75602.93,0.0,-0.99552,0.0,0.81981]
[1777493282109,48.38,75602.93,0.0,-0.99552,0.0,0.81981]
[1777493282272,48.38,75602.93,0.0,-0.99552,0.0,0.81981]
[1777493282301,48.38,75606.99,0.0,-0.9955,0.0,0.82274]
[1777493284031,48.38,75610.8,0.0,-0.99548,0.0,0.82549]
[1777493285483,48.38,75612.91,0.0,-0.99547,0.0,0.82702]
[1777493285519,48.38,75612.91,0.0,-0.99547,0.0,0.82702]
[1777493285670,48.38,75612.91,0.0,-0.99547,0.0,0.82702]
[1777493285769,48.38,75612.91,0.0,-0.99547,0.0,0.82702]
[1777493286056,48.38,75612.63,0.0,-0.99548,0.0,0.82681]
[1777493291091,48.38,75612.3,0.0,-0.99548,0.0,0.82657]
[1777493296125,48.38,75612.0,0.0,-0.99548,0.0,0.82636]
[1777493297530,48.38,75613.18,0.0,-0.99547,0.0,0.82721]
[1777493297769,48.38,75613.18,0.0,-0.99547,0.0,0.82721]
[1777493297901,48.38,75613.18,0.0,-0.99547,0.0,0.82721]
[1777493298019,48.38,75613.18,0.0,-0.99547,0.0,0.82721]
[1777493298140,48.38,75613.6,0.0,-0.99547,0.0,0.82752]
[1777493299146,48.38,75616.49,0.0,-0.99546,0.0,0.82961]
[1777493302047,48.38,75617.63,0.0,-0.99545,0.0,0.83044]
[1777493302270,48.38,75617.63,0.0,-0.99545,0.0,0.83044]
[1777493302433,48.38,75617.63,0.0,-0.99545,0.0,0.83044]
[1777493302362,48.38,75617.11,0.0,-0.99546,0.0,0.83006]
[1777493302519,48.38,75617.11,0.0,-0.99546,0.0,0.83006]
[1777493306196,48.38,75614.13,0.0,-0.99547,0.0,0.8279]
[1777493307838,48.38,75615.16,0.0,-0.99546,0.0,0.82865]
[1777493308020,48.38,75615.16,0.0,-0.99546,0.0,0.82865]
[1777493308430,48.38,75615.16,0.0,-0.99546,0.0,0.82865]
[1777493308209,48.38,75615.32,0.0,-0.99546,0.0,0.82876]
[1777493308518,48.38,75615.32,0.0,-0.99546,0.0,0.82876]
[1777493309217,48.38,75609.47,0.0,-0.99549,0.0,0.82453]
[1777493310224,48.38,75614.74,0.0,-0.99547,0.0,0.82834]
[1777493310630,48.38,75614.74,0.0,-0.99547,0.0,0.82834]
[1777493310769,48.38,75614.74,0.0,-0.99547,0.0,0.82834]
[1777493311450,48.38,75614.74,0.0,-0.99547,0.0,0.82834]
[1777493311475,48.38,75614.93,0.0,-0.99547,0.0,0.82757]
[1777493311518,48.38,75614.93,0.0,-0.99547,0.0,0.82757]
[1777493314113,48.38,75619.66,0.0,-0.99545,0.0,0.83101]
[1777493314272,48.38,75619.66,0.0,-0.99545,0.0,0.83101]
[1777493314373,48.38,75627.81,0.0,-0.99541,0.0,0.83695]
[1777493315258,48.38,75630.18,0.0,-0.9954,0.0,0.83869]
[1777493316182,48.38,75630.18,0.0,-0.9954,0.0,0.83869]
[1777493316269,48.38,75630.18,0.0,-0.9954,0.0,0.83869]
[1777493316283,48.38,75629.01,0.0,-0.99541,0.0,0.83783]
[1777493318553,48.38,75629.12,0.0,-0.99541,0.0,0.83791]
[1777493318768,48.38,75629.12,0.0,-0.99541,0.0,0.83791]
[1777493324322,48.38,75629.4,0.0,-0.99541,0.0,0.83812]
[1777493329356,48.38,75627.82,0.0,-0.99541,0.0,0.83696]
[1777493332182,48.38,75627.71,0.0,-0.99541,0.0,0.83688]
[1777493332270,48.38,75627.71,0.0,-0.99541,0.0,0.83688]
[1777493332378,48.38,75627.85,0.0,-0.99541,0.0,0.83698]
[1777493332602,48.38,75627.85,0.0,-0.99541,0.0,0.83698]
[1777493332769,48.38,75627.85,0.0,-0.99541,0.0,0.83698]
[1777493337413,48.38,75622.89,0.0,-0.99544,0.0,0.83336]
[1777493337623,48.38,75622.89,0.0,-0.99544,0.0,0.83336]
[1777493337776,48.38,75622.89,0.0,-0.99544,0.0,0.83336]
[1777493338456,48.38,75622.89,0.0,-0.99544,0.0,0.83336]
[1777493338420,48.38,75622.86,0.0,-0.99544,0.0,0.83334]
[1777493341451,48.38,75621.16,0.0,-0.99544,0.0,0.8321]
[1777493341522,48.38,75621.16,0.0,-0.99544,0.0,0.8321]
[1777493341678,48.38,75619.23,0.0,-0.99545,0.0,0.83069]
[1777493341768,48.38,75619.23,0.0,-0.99545,0.0,0.83069]
[1777493342447,48.38,75618.73,0.0,-0.99545,0.0,0.83033]
[1777493344304,48.38,75617.34,0.0,-0.99546,0.0,0.82932]
[1777493344519,48.38,75617.34,0.0,-0.99546,0.0,0.82932]
[1777493345274,48.38,75615.88,0.0,-0.99547,0.0,0.82826]
[1777493345518,48.38,75615.88,0.0,-0.99547,0.0,0.82826]
[1777493345469,48.38,75615.48,0.0,-0.99547,0.0,0.82797]
[1777493348758,48.38,75616.73,0.0,-0.99546,0.0,0.82888]
[1777493348769,48.38,75616.73,0.0,-0.99546,0.0,0.82888]
[1777493354532,48.38,75616.75,0.0,-0.99546,0.0,0.82889]
[1777493358887,48.38,75617.4,0.0,-0.99546,0.0,0.82936]
[1777493359019,48.38,75617.4,0.0,-0.99546,0.0,0.82936]
[1777493359247,48.38,75617.4,0.0,-0.99546,0.0,0.82936]
[1777493359268,48.38,75617.4,0.0,-0.99546,0.0,0.82936]
[1777493359348,48.38,75617.36,0.0,-0.99546,0.0,0.82933]
[1777493364602,48.38,75617.55,0.0,-0.99546,0.0,0.82947]
[1777493367707,48.38,75618.34,0.0,-0.99546,0.0,0.83005]
[1777493367772,48.38,75618.34,0.0,-0.99546,0.0,0.83005]
[1777493368141,48.38,75618.34,0.0,-0.99546,0.0,0.83005]
[1777493368269,48.38,75618.34,0.0,-0.99546,0.0,0.83005]
[1777493368343,48.38,75617.77,0.0,-0.99546,0.0,0.82963]
[1777493372410,48.38,75615.52,0.0,-0.99547,0.0,0.828]
[1777493372519,48.38,75615.52,0.0,-0.99547,0.0,0.828]
[1777493374025,48.38,75614.83,0.0,-0.99548,0.0,0.82658]
[1777493374268,48.38,75614.83,0.0,-0.99548,0.0,0.82658]
[1777493374369,48.38,75615.11,0.0,-0.99547,0.0,0.82679]
[1777493376443,48.38,75614.89,0.0,-0.99548,0.0,0.82663]
[1777493376522,48.38,75614.89,0.0,-0.99548,0.0,0.82663]
[1777493376544,48.38,75609.68,0.0,-0.9955,0.0,0.82286]
[1777493376690,48.38,75606.52,0.0,-0.99551,0.0,0.82058]
[1777493381725,48.38,75604.51,0.0,-0.99552,0.0,0.81914]
[1777493382905,48.38,75604.51,0.0,-0.99552,0.0,0.81914]
[1777493383020,48.38,75604.51,0.0,-0.99552,0.0,0.81914]
[1777493383298,48.38,75604.22,0.0,-0.99552,0.0,0.81893]
[1777493383830,48.38,75604.22,0.0,-0.99552,0.0,0.81893]
[1777493384019,48.38,75604.22,0.0,-0.99552,0.0,0.81893]
[1777493387258,48.38,75603.72,0.0,-0.99552,0.0,0.81857]
[1777493387271,48.38,75603.72,0.0,-0.99552,0.0,0.81857]
[1777493389058,48.38,75604.15,0.0,-0.99552,0.0,0.81888]
[1777493389269,48.38,75604.15,0.0,-0.99552,0.0,0.81888]
[1777493389370,48.38,75603.8,0.0,-0.99552,0.0,0.81863]
[1777493391796,48.38,75601.07,0.0,-0.99554,0.0,0.81667]
[1777493393808,48.38,75604.02,0.0,-0.99552,0.0,0.81878]
[1777493394727,48.38,75604.02,0.0,-0.99552,0.0,0.81878]
[1777493394770,48.38,75604.02,0.0,-0.99552,0.0,0.81878]
[1777493398327,48.38,75605.67,0.0,-0.99552,0.0,0.81997]
[1777493398524,48.38,75605.67,0.0,-0.99552,0.0,0.81997]
[1777493398357,48.38,75602.32,0.0,-0.99553,0.0,0.81756]
[1777493399269,48.38,75602.32,0.0,-0.99553,0.0,0.81756]
[1777493399525,48.38,75602.32,0.0,-0.99553,0.0,0.81756]
[1777493399540,48.38,75601.15,0.0,-0.99553,0.0,0.81672]
[1777493399851,48.38,75597.4,0.0,-0.99555,0.0,0.81404]
[1777493401865,48.38,75602.3,0.0,-0.99553,0.0,0.81755]
[1777493402847,48.38,75602.3,0.0,-0.99553,0.0,0.81755]
[1777493403021,48.38,75602.3,0.0,-0.99553,0.0,0.81755]
[1777493405020,48.38,75602.54,0.0,-0.99553,0.0,0.81772]
[1777493405204,48.38,75602.54,0.0,-0.99553,0.0,0.81772]
[1777493405269,48.38,75602.54,0.0,-0.99553,0.0,0.81772]
[1777493405295,48.38,75609.48,0.0,-0.9955,0.0,0.82272]
[1777493407912,48.38,75614.17,0.0,-0.99548,0.0,0.82611]
[1777493408919,48.38,75626.97,0.0,-0.99542,0.0,0.83542]
[1777493409828,48.38,75626.97,0.0,-0.99542,0.0,0.83542]
[1777493410021,48.38,75626.97,0.0,-0.99542,0.0,0.83542]
[1777493410466,48.38,75626.97,0.0,-0.99542,0.0,0.83542]
[1777493410523,48.38,75626.97,0.0,-0.99542,0.0,0.83542]
[1777493410516,48.38,75629.96,0.0,-0.99541,0.0,0.83761]
[1777493413601,48.38,75629.94,0.0,-0.99541,0.0,0.83759]
[1777493413650,48.38,75629.94,0.0,-0.99541,0.0,0.83759]
[1777493413775,48.38,75629.94,0.0,-0.99541,0.0,0.83759]
[1777493413953,48.38,75629.44,0.0,-0.99541,0.0,0.83723]
[1777493416297,48.38,75629.19,0.0,-0.99541,0.0,0.83704]
[1777493416519,48.38,75629.19,0.0,-0.99541,0.0,0.83704]
[1777493416338,48.38,75625.73,0.0,-0.99543,0.0,0.83451]
[1777493418072,48.38,75625.56,0.0,-0.99543,0.0,0.83439]
[1777493418271,48.38,75625.56,0.0,-0.99543,0.0,0.83439]
[1777493418372,48.38,75625.18,0.0,-0.99543,0.0,0.83411]
[1777493424024,48.38,75625.87,0.0,-0.99543,0.0,0.83462]
[1777493425118,48.38,75625.87,0.0,-0.99543,0.0,0.83462]
[1777493425270,48.38,75625.87,0.0,-0.99543,0.0,0.83462]
[1777493426046,48.38,75631.39,0.0,-0.9954,0.0,0.83866]
[1777493427045,48.38,75647.27,0.0,-0.99533,0.0,0.85037]
[1777493428052,48.38,75656.53,0.0,-0.99529,0.0,0.85727]
[1777493429059,48.38,75663.75,0.0,-0.99526,0.0,0.86268]
[1777493430066,48.38,75664.08,0.0,-0.99526,0.0,0.86292]
[1777493432080,48.38,75669.24,0.0,-0.99524,0.0,0.86586]
[1777493433087,48.38,75673.78,0.0,-0.99522,0.0,0.86929]
[1777493437046,48.38,75671.84,0.0,-0.99523,0.0,0.86782]
[1777493437271,48.38,75671.84,0.0,-0.99523,0.0,0.86782]
[1777493437373,48.38,75670.42,0.0,-0.99523,0.0,0.86675]
[1777493438781,48.38,75668.78,0.0,-0.99524,0.0,0.86552]
[1777493439020,48.38,75668.78,0.0,-0.99524,0.0,0.86552]
[1777493439130,48.38,75663.58,0.0,-0.99526,0.0,0.86161]
[1777493440137,48.38,75659.49,0.0,-0.99528,0.0,0.85854]
[1777493441144,48.38,75655.74,0.0,-0.9953,0.0,0.85574]
[1777493442526,48.38,75655.74,0.0,-0.9953,0.0,0.85574]
[1777493442528,48.38,75655.35,0.0,-0.9953,0.0,0.85545]
[1777493442639,48.38,75655.35,0.0,-0.9953,0.0,0.85545]
[1777493442768,48.38,75655.35,0.0,-0.9953,0.0,0.85545]
[1777493443158,48.38,75656.35,0.0,-0.9953,0.0,0.8562]
[1777493447186,48.38,75653.19,0.0,-0.99531,0.0,0.85384]
[1777493448905,48.38,75652.4,0.0,-0.99531,0.0,0.85325]
[1777493449021,48.38,75652.4,0.0,-0.99531,0.0,0.85325]
[1777493449257,48.38,75652.4,0.0,-0.99531,0.0,0.85325]
[1777493449272,48.38,75652.4,0.0,-0.99531,0.0,0.85325]
[1777493449358,48.38,75652.19,0.0,-0.99531,0.0,0.8531]
[1777493455243,48.38,75651.75,0.0,-0.99532,0.0,0.85277]
[1777493458264,48.38,75618.45,0.0,-0.99546,0.0,0.8283]
[1777493459271,48.38,75602.32,0.0,-0.99553,0.0,0.81666]
[1777493460278,48.38,75602.2,0.0,-0.99554,0.0,0.81657]
[1777493460955,48.38,75602.2,0.0,-0.99554,0.0,0.81657]
[1777493461294,48.38,75566.96,0.0,-0.99569,0.0,0.79162]
[1777493462295,48.38,75532.46,0.0,-0.99583,0.0,0.76783]
[1777493463302,48.38,75532.42,0.0,-0.99583,0.0,0.7678]
[1777493464309,48.38,75535.28,0.0,-0.99582,0.0,0.76975]
[1777493464941,48.38,75535.28,0.0,-0.99582,0.0,0.76975]
[1777493465344,48.38,75542.24,0.0,-0.99579,0.0,0.77451]
[1777493467331,48.38,75532.58,0.0,-0.99583,0.0,0.76791]
[1777493468338,48.38,75526.41,0.0,-0.99585,0.0,0.76372]
[1777493472373,48.38,75524.51,0.0,-0.99586,0.0,0.76243]
[1777493473044,48.38,75524.51,0.0,-0.99586,0.0,0.76243]
[1777493473381,48.38,75535.67,0.0,-0.99581,0.0,0.77002]
[1777493474388,48.38,75537.71,0.0,-0.99581,0.0,0.77141]
[1777493475395,48.38,75542.24,0.0,-0.99579,0.0,0.77451]
[1777493477028,48.38,75541.84,0.0,-0.99579,0.0,0.77424]
[1777493477412,48.38,75531.13,0.0,-0.99583,0.0,0.76692]
[1777493478419,48.38,75531.63,0.0,-0.99583,0.0,0.76726]
[1777493480434,48.38,75534.1,0.0,-0.99582,0.0,0.76895]
[1777493484463,48.38,75527.39,0.0,-0.99585,0.0,0.76438]
[1777493486477,48.38,75529.49,0.0,-0.99584,0.0,0.76581]
[1777493491642,48.38,75528.05,0.0,-0.99585,0.0,0.76483]
[1777493491769,48.38,75527.81,0.0,-0.99585,0.0,0.76381]
[1777493492522,48.38,75532.11,0.0,-0.99583,0.0,0.76673]
[1777493493528,48.38,75540.26,0.0,-0.9958,0.0,0.77229]
[1777493494636,48.38,75540.26,0.0,-0.9958,0.0,0.77229]
[1777493494535,48.38,75543.73,0.0,-0.99579,0.0,0.77467]
[1777493494769,48.38,75543.73,0.0,-0.99579,0.0,0.77467]
[1777493495542,48.38,75544.56,0.0,-0.99578,0.0,0.77523]
[1777493499570,48.38,75546.52,0.0,-0.99578,0.0,0.77658]
[1777493501584,48.38,75557.77,0.0,-0.99573,0.0,0.78435]
[1777493503643,48.38,75557.55,0.0,-0.99573,0.0,0.7842]
[1777493503598,48.38,75555.97,0.0,-0.99574,0.0,0.7831]
[1777493503771,48.38,75555.97,0.0,-0.99574,0.0,0.7831]
[1777493504375,48.38,75555.97,0.0,-0.99574,0.0,0.7831]
[1777493504519,48.38,75555.97,0.0,-0.99574,0.0,0.7831]
[1777493504604,48.38,75553.25,0.0,-0.99575,0.0,0.78122]
[1777493509408,48.38,75551.64,0.0,-0.99575,0.0,0.78011]
[1777493509519,48.38,75551.64,0.0,-0.99575,0.0,0.78011]
[1777493509640,48.38,75551.47,0.0,-0.99575,0.0,0.77999]
[1777493509696,48.38,75551.47,0.0,-0.99575,0.0,0.77999]
[1777493509769,48.38,75551.47,0.0,-0.99575,0.0,0.77999]
[1777493515682,48.38,75557.77,0.0,-0.99573,0.0,0.78435]
[1777493515905,48.38,75557.77,0.0,-0.99573,0.0,0.78435]
[1777493516024,48.38,75557.77,0.0,-0.99573,0.0,0.78435]
[1777493516676,48.38,75557.77,0.0,-0.99573,0.0,0.78435]
[1777493516689,48.38,75557.4,0.0,-0.99573,0.0,0.78409]
[1777493516768,48.38,75557.4,0.0,-0.99573,0.0,0.78409]
[1777493522285,48.38,75558.7,0.0,-0.99572,0.0,0.78499]
[1777493522522,48.38,75558.7,0.0,-0.99572,0.0,0.78499]
[1777493522624,48.38,75558.14,0.0,-0.99573,0.0,0.78461]
[1777493523162,48.38,75558.14,0.0,-0.99573,0.0,0.78461]
[1777493523270,48.38,75558.14,0.0,-0.99573,0.0,0.78461]
[1777493523370,48.38,75563.5,0.0,-0.9957,0.0,0.78833]
[1777493523738,48.38,75560.99,0.0,-0.99572,0.0,0.78658]
[1777493526759,48.38,75562.77,0.0,-0.99571,0.0,0.78782]
[1777493528691,48.38,75562.77,0.0,-0.99571,0.0,0.78782]
[1777493528772,48.38,75563.8,0.0,-0.9957,0.0,0.78854]
[1777493529392,48.38,75563.8,0.0,-0.9957,0.0,0.78854]
[1777493529522,48.38,75563.8,0.0,-0.9957,0.0,0.78854]
[1777493529627,48.38,75560.98,0.0,-0.99572,0.0,0.78658]
[1777493529779,48.38,75558.59,0.0,-0.99573,0.0,0.78492]
[1777493530787,48.38,75555.47,0.0,-0.99574,0.0,0.78276]
[1777493532348,48.38,75555.47,0.0,-0.99574,0.0,0.78276]
[1777493532443,48.38,75555.47,0.0,-0.99574,0.0,0.78276]
[1777493532520,48.38,75555.47,0.0,-0.99574,0.0,0.78276]
[1777493532576,48.38,75559.36,0.0,-0.99572,0.0,0.78545]
[1777493533808,48.38,75562.54,0.0,-0.99571,0.0,0.78766]
[1777493536010,48.38,75561.46,0.0,-0.99571,0.0,0.78691]
[1777493536020,48.38,75561.46,0.0,-0.99571,0.0,0.78691]
[1777493536249,48.38,75561.46,0.0,-0.99571,0.0,0.78691]
[1777493536275,48.38,75561.46,0.0,-0.99571,0.0,0.78691]
[1777493536326,48.38,75557.46,0.0,-0.99573,0.0,0.78413]
[1777493537289,48.38,75557.46,0.0,-0.99573,0.0,0.78413]
[1777493537572,48.38,75557.46,0.0,-0.99573,0.0,0.78413]
[1777493537599,48.38,75547.0,0.0,-0.99577,0.0,0.77691]
[1777493537771,48.38,75547.0,0.0,-0.99577,0.0,0.77691]
[1777493537836,48.38,75545.01,0.0,-0.99578,0.0,0.77554]
[1777493539022,48.38,75545.01,0.0,-0.99578,0.0,0.77554]
[1777493539107,48.38,75544.44,0.0,-0.99578,0.0,0.77515]
[1777493540387,48.38,75544.44,0.0,-0.99578,0.0,0.77515]
[1777493540519,48.38,75544.44,0.0,-0.99578,0.0,0.77515]
[1777493540621,48.38,75548.75,0.0,-0.99577,0.0,0.77812]
[1777493540857,48.38,75557.58,0.0,-0.99573,0.0,0.78422]
[1777493541863,48.38,75558.43,0.0,-0.99573,0.0,0.78481]
[1777493542872,48.38,75567.93,0.0,-0.99569,0.0,0.79142]
[1777493544529,48.38,75567.93,0.0,-0.99569,0.0,0.79142]
[1777493544576,48.38,75575.02,0.0,-0.99566,0.0,0.79639]
[1777493544787,48.38,75575.02,0.0,-0.99566,0.0,0.79639]
[1777493544886,48.38,75573.23,0.0,-0.99566,0.0,0.79513]
[1777493546900,48.38,75577.15,0.0,-0.99565,0.0,0.79788]
[1777493547853,48.38,75577.15,0.0,-0.99565,0.0,0.79788]
[1777493548027,48.38,75577.15,0.0,-0.99565,0.0,0.79788]
[1777493549921,48.38,75575.29,0.0,-0.99566,0.0,0.79658]
[1777493554299,48.38,75574.15,0.0,-0.99566,0.0,0.79489]
[1777493554401,48.38,75576.02,0.0,-0.99566,0.0,0.7962]
[1777493554779,48.38,75576.02,0.0,-0.99566,0.0,0.7962]
[1777493555020,48.38,75576.02,0.0,-0.99566,0.0,0.7962]
[1777493557020,48.38,75575.16,0.0,-0.99566,0.0,0.7956]
[1777493557063,48.38,75575.32,0.0,-0.99566,0.0,0.79571]
[1777493560563,48.38,75574.41,0.0,-0.99566,0.0,0.79507]
[1777493560770,48.38,75575.22,0.0,-0.99566,0.0,0.79564]
[1777493564104,48.38,75574.2,0.0,-0.99566,0.0,0.79492]
[1777493564268,48.38,75574.2,0.0,-0.99566,0.0,0.79492]
[1777493564301,48.38,75566.83,0.0,-0.9957,0.0,0.78977]
[1777493565030,48.38,75565.46,0.0,-0.9957,0.0,0.78882]
[1777493567099,48.38,75565.85,0.0,-0.9957,0.0,0.78909]
[1777493567270,48.38,75565.85,0.0,-0.9957,0.0,0.78909]
[1777493572203,48.38,75566.91,0.0,-0.9957,0.0,0.78983]
[1777493572268,48.38,75566.91,0.0,-0.9957,0.0,0.78983]
[1777493572301,48.38,75570.39,0.0,-0.99568,0.0,0.79226]
[1777493573088,48.38,75574.68,0.0,-0.99566,0.0,0.79526]
[1777493574095,48.38,75576.29,0.0,-0.99566,0.0,0.79639]
[1777493575020,48.38,75576.29,0.0,-0.99566,0.0,0.79639]
[1777493575102,48.38,75575.68,0.0,-0.99566,0.0,0.79596]
[1777493577018,48.38,75575.72,0.0,-0.99566,0.0,0.79599]
[1777493577116,48.38,75575.7,0.0,-0.99566,0.0,0.79598]
[1777493578592,48.38,75575.7,0.0,-0.99566,0.0,0.79598]
[1777493578770,48.38,75576.65,0.0,-0.99565,0.0,0.79664]
[1777493584020,48.38,75574.46,0.0,-0.99566,0.0,0.79511]
[1777493584269,48.38,75574.46,0.0,-0.99566,0.0,0.79511]
[1777493584357,48.38,75567.74,0.0,-0.99569,0.0,0.79041]
[1777493585171,48.38,75566.59,0.0,-0.9957,0.0,0.7896]
[1777493587271,48.38,75568.45,0.0,-0.99569,0.0,0.7909]
[1777493587520,48.38,75568.45,0.0,-0.99569,0.0,0.7909]
[1777493587620,48.38,75568.45,0.0,-0.99569,0.0,0.7909]
[1777493587722,48.38,75568.49,0.0,-0.99569,0.0,0.79093]
[1777493588193,48.38,75562.74,0.0,-0.99571,0.0,0.78692]
[1777493589199,48.38,75554.85,0.0,-0.99575,0.0,0.78145]
[1777493590207,48.38,75543.04,0.0,-0.99579,0.0,0.77332]
[1777493591612,48.38,75543.04,0.0,-0.99579,0.0,0.77332]
[1777493591769,48.38,75543.04,0.0,-0.99579,0.0,0.77332]
[1777493591695,48.38,75542.46,0.0,-0.9958,0.0,0.77293]
[1777493592221,48.38,75545.57,0.0,-0.99578,0.0,0.77506]
[1777493594240,48.38,75567.74,0.0,-0.99569,0.0,0.79041]
[1777493595245,48.38,75569.79,0.0,-0.99568,0.0,0.79184]
[1777493596099,48.38,75569.79,0.0,-0.99568,0.0,0.79184]
[1777493596269,48.38,75569.79,0.0,-0.99568,0.0,0.79184]
[1777493598518,48.38,75567.7,0.0,-0.99569,0.0,0.79038]
[1777493598774,48.38,75567.7,0.0,-0.99569,0.0,0.79038]
[1777493600280,48.38,75563.06,0.0,-0.99571,0.0,0.78714]
[1777493601080,48.38,75563.06,0.0,-0.99571,0.0,0.78714]
[1777493601271,48.38,75563.06,0.0,-0.99571,0.0,0.78714]
[1777493604133,48.38,75562.91,0.0,-0.99571,0.0,0.78704]
[1777493604274,48.38,75562.91,0.0,-0.99571,0.0,0.78704]
[1777493605514,48.38,75562.85,0.0,-0.99571,0.0,0.787]
[1777493605770,48.38,75562.85,0.0,-0.99571,0.0,0.787]
[1777493605615,48.38,75562.6,0.0,-0.99571,0.0,0.78682]
[1777493609150,48.38,75564.46,0.0,-0.99571,0.0,0.78812]
[1777493609275,48.38,75564.46,0.0,-0.99571,0.0,0.78812]
[1777493610350,48.38,75558.84,0.0,-0.99573,0.0,0.78421]
[1777493612770,48.38,75559.7,0.0,-0.99573,0.0,0.78393]
[1777493613010,48.38,75558.49,0.0,-0.99573,0.0,0.7831]
[1777493613020,48.38,75558.49,0.0,-0.99573,0.0,0.7831]
[1777493613372,48.38,75558.85,0.0,-0.99573,0.0,0.78334]
[1777493617257,48.38,75559.46,0.0,-0.99573,0.0,0.78377]
[1777493617269,48.38,75559.46,0.0,-0.99573,0.0,0.78377]
[1777493617400,48.38,75566.9,0.0,-0.9957,0.0,0.78894]
[1777493618644,48.38,75567.36,0.0,-0.9957,0.0,0.78926]
[1777493620345,48.38,75566.9,0.0,-0.9957,0.0,0.78894]
[1777493620522,48.38,75566.9,0.0,-0.9957,0.0,0.78894]
[1777493620553,48.38,75556.02,0.0,-0.99575,0.0,0.78139]
[1777493621428,48.38,75558.62,0.0,-0.99573,0.0,0.78319]
[1777493623594,48.38,75560.05,0.0,-0.99573,0.0,0.78418]
[1777493623775,48.38,75560.05,0.0,-0.99573,0.0,0.78418]
[1777493623695,48.38,75559.61,0.0,-0.99573,0.0,0.78387]
[1777493624313,48.38,75559.61,0.0,-0.99573,0.0,0.78387]
[1777493624522,48.38,75559.61,0.0,-0.99573,0.0,0.78387]
[1777493624578,48.38,75555.0,0.0,-0.99575,0.0,0.78068]
[1777493625492,48.38,75549.17,0.0,-0.99577,0.0,0.77666]
[1777493626149,48.38,75549.17,0.0,-0.99577,0.0,0.77666]
[1777493626465,48.38,75535.77,0.0,-0.99583,0.0,0.76749]
[1777493627473,48.38,75519.72,0.0,-0.99589,0.0,0.75663]
[1777493628480,48.38,75517.72,0.0,-0.9959,0.0,0.75529]
[1777493629290,48.38,75517.72,0.0,-0.9959,0.0,0.75529]
[1777493629488,48.38,75522.05,0.0,-0.99588,0.0,0.7582]
[1777493632508,48.38,75525.82,0.0,-0.99587,0.0,0.76074]
[1777493633516,48.38,75527.76,0.0,-0.99586,0.0,0.76206]
[1777493635530,48.38,75522.6,0.0,-0.99588,0.0,0.75857]
[1777493637500,48.38,75522.41,0.0,-0.99588,0.0,0.75844]
[1777493637523,48.38,75522.41,0.0,-0.99588,0.0,0.75844]
[1777493637544,48.38,75523.28,0.0,-0.99588,0.0,0.75903]
[1777493640565,48.38,75520.1,0.0,-0.99589,0.0,0.75689]
[1777493640889,48.38,75520.1,0.0,-0.99589,0.0,0.75689]
[1777493641020,48.38,75520.1,0.0,-0.99589,0.0,0.75689]
[1777493643586,48.38,75511.98,0.0,-0.99592,0.0,0.75144]
[1777493644517,48.38,75511.98,0.0,-0.99592,0.0,0.75144]
[1777493644774,48.38,75511.98,0.0,-0.99592,0.0,0.75144]
[1777493645043,48.38,75512.01,0.0,-0.99592,0.0,0.75146]
[1777493645269,48.38,75512.01,0.0,-0.99592,0.0,0.75146]
[1777493645601,48.38,75512.94,0.0,-0.99592,0.0,0.75208]
[1777493647751,48.38,75511.26,0.0,-0.99593,0.0,0.75096]
[1777493647772,48.38,75511.26,0.0,-0.99593,0.0,0.75096]
[1777493650410,48.38,75511.67,0.0,-0.99593,0.0,0.75123]
[1777493650519,48.38,75511.67,0.0,-0.99593,0.0,0.75123]
[1777493650636,48.38,75508.22,0.0,-0.99594,0.0,0.74893]
[1777493651643,48.38,75501.66,0.0,-0.99597,0.0,0.74456]
[1777493653181,48.38,75502.31,0.0,-0.99596,0.0,0.745]
[1777493653280,48.38,75502.31,0.0,-0.99596,0.0,0.745]
[1777493654664,48.38,75508.95,0.0,-0.99594,0.0,0.74942]
[1777493656678,48.38,75505.55,0.0,-0.99595,0.0,0.74715]
[1777493657686,48.38,75500.42,0.0,-0.99597,0.0,0.74374]
[1777493657920,48.38,75500.42,0.0,-0.99597,0.0,0.74374]
[1777493658021,48.38,75500.42,0.0,-0.99597,0.0,0.74374]
[1777493658695,48.38,75491.28,0.0,-0.99601,0.0,0.7377]
[1777493659702,48.38,75482.37,0.0,-0.99604,0.0,0.73186]
[1777493660709,48.38,75481.47,0.0,-0.99604,0.0,0.73127]
[1777493661716,48.38,75473.94,0.0,-0.99607,0.0,0.72636]
[1777493662969,48.38,75472.94,0.0,-0.99608,0.0,0.72571]
[1777493663023,48.38,75472.94,0.0,-0.99608,0.0,0.72571]
[1777493663730,48.38,75472.72,0.0,-0.99608,0.0,0.72557]
[1777493665744,48.38,75469.5,0.0,-0.99609,0.0,0.72348]
[1777493668769,48.38,75481.46,0.0,-0.99604,0.0,0.73126]
[1777493669576,48.38,75481.46,0.0,-0.99604,0.0,0.73126]
[1777493669769,48.38,75481.46,0.0,-0.99604,0.0,0.73126]
[1777493669830,48.38,75483.82,0.0,-0.99604,0.0,0.7328]
[1777493671788,48.38,75479.84,0.0,-0.99606,0.0,0.72937]
[1777493672794,48.38,75475.9,0.0,-0.99607,0.0,0.72681]
[1777493674809,48.38,75479.05,0.0,-0.99606,0.0,0.72886]
[1777493677115,48.38,75481.23,0.0,-0.99605,0.0,0.73028]
[1777493677272,48.38,75481.23,0.0,-0.99605,0.0,0.73028]
[1777493677830,48.38,75485.32,0.0,-0.99603,0.0,0.73295]
[1777493679272,48.38,75487.41,0.0,-0.99603,0.0,0.73432]
[1777493682585,48.38,75484.77,0.0,-0.99604,0.0,0.73259]
[1777493682768,48.38,75484.77,0.0,-0.99604,0.0,0.73259]
[1777493682864,48.38,75484.46,0.0,-0.99604,0.0,0.73239]
[1777493684935,48.38,75484.99,0.0,-0.99604,0.0,0.73274]
[1777493685021,48.38,75484.99,0.0,-0.99604,0.0,0.73274]
[1777493687904,48.38,75488.19,0.0,-0.99602,0.0,0.73484]
[1777493689472,48.38,75488.19,0.0,-0.99602,0.0,0.73484]
[1777493689522,48.38,75488.19,0.0,-0.99602,0.0,0.73484]
[1777493689772,48.38,75488.19,0.0,-0.99602,0.0,0.73484]
[1777493689873,48.38,75490.11,0.0,-0.99602,0.0,0.7361]
[1777493694954,48.38,75488.53,0.0,-0.99602,0.0,0.73506]
[1777493697516,48.38,75488.14,0.0,-0.99602,0.0,0.7348]
[1777493697772,48.38,75488.14,0.0,-0.99602,0.0,0.7348]
[1777493697810,48.38,75488.14,0.0,-0.99602,0.0,0.7348]
[1777493697799,48.38,75488.25,0.0,-0.99602,0.0,0.73487]
[1777493698021,48.38,75488.25,0.0,-0.99602,0.0,0.73487]
[1777493698123,48.38,75492.16,0.0,-0.99601,0.0,0.73744]
[1777493699989,48.38,75495.09,0.0,-0.996,0.0,0.73938]
[1777493700996,48.38,75498.87,0.0,-0.99598,0.0,0.74187]
[1777493702003,48.38,75503.49,0.0,-0.99596,0.0,0.74494]
[1777493704017,48.38,75500.33,0.0,-0.99598,0.0,0.74284]
[1777493706469,48.38,75499.82,0.0,-0.99598,0.0,0.7425]
[1777493706577,48.38,75499.82,0.0,-0.99598,0.0,0.7425]
[1777493706651,48.38,75498.71,0.0,-0.99598,0.0,0.74177]
[1777493707540,48.38,75498.71,0.0,-0.99598,0.0,0.74177]
[1777493707773,48.38,75498.71,0.0,-0.99598,0.0,0.74177]
[1777493707799,48.38,75495.37,0.0,-0.99599,0.0,0.73956]
[1777493710059,48.38,75499.04,0.0,-0.99598,0.0,0.74199]
[1777493711449,48.38,75499.04,0.0,-0.99598,0.0,0.74199]
[1777493711521,48.38,75499.04,0.0,-0.99598,0.0,0.74199]
[1777493711527,48.38,75499.04,0.0,-0.99598,0.0,0.74199]
[1777493711770,48.38,75499.04,0.0,-0.99598,0.0,0.74199]
[1777493711871,48.38,75499.51,0.0,-0.99598,0.0,0.7423]
[1777493713079,48.38,75507.88,0.0,-0.99595,0.0,0.74785]
[1777493714087,48.38,75515.84,0.0,-0.99591,0.0,0.75317]
[1777493715094,48.38,75517.94,0.0,-0.9959,0.0,0.75458]
[1777493716101,48.38,75520.79,0.0,-0.99589,0.0,0.7565]
[1777493717108,48.38,75523.7,0.0,-0.99588,0.0,0.75846]
[1777493718115,48.38,75527.78,0.0,-0.99587,0.0,0.76121]
[1777493721136,48.38,75524.48,0.0,-0.99588,0.0,0.75898]
[1777493722142,48.38,75528.14,0.0,-0.99586,0.0,0.76145]
[1777493724157,48.38,75534.07,0.0,-0.99584,0.0,0.76547]
[1777493725164,48.38,75530.26,0.0,-0.99586,0.0,0.76289]
[1777493726932,48.38,75529.97,0.0,-0.99586,0.0,0.76269]
[1777493727019,48.38,75529.97,0.0,-0.99586,0.0,0.76269]
[1777493727178,48.38,75530.61,0.0,-0.99585,0.0,0.76313]
[1777493728185,48.38,75533.43,0.0,-0.99584,0.0,0.76504]
[1777493729192,48.38,75536.57,0.0,-0.99583,0.0,0.76718]
[1777493730248,48.38,75536.57,0.0,-0.99583,0.0,0.76718]
[1777493730252,48.38,75536.57,0.0,-0.99583,0.0,0.76718]
[1777493730270,48.38,75536.57,0.0,-0.99583,0.0,0.76718]
[1777493730274,48.38,75539.93,0.0,-0.99582,0.0,0.76947]
[1777493734230,48.38,75545.21,0.0,-0.9958,0.0,0.77221]
[1777493735235,48.38,75551.04,0.0,-0.99577,0.0,0.77621]
[1777493739263,48.38,75559.25,0.0,-0.99574,0.0,0.78187]
[1777493740271,48.38,75560.28,0.0,-0.99574,0.0,0.78258]
[1777493741277,48.38,75554.52,0.0,-0.99576,0.0,0.7786]
[1777493744053,48.38,75557.26,0.0,-0.99575,0.0,0.78049]
[1777493744143,48.38,75557.26,0.0,-0.99575,0.0,0.78049]
[1777493744269,48.38,75557.26,0.0,-0.99575,0.0,0.78049]
[1777493744299,48.38,75555.7,0.0,-0.99576,0.0,0.77942]
[1777493746313,48.38,75559.84,0.0,-0.99574,0.0,0.78228]
[1777493748625,48.38,75560.04,0.0,-0.99574,0.0,0.78242]
[1777493748769,48.38,75560.04,0.0,-0.99574,0.0,0.78242]
[1777493748870,48.38,75556.87,0.0,-0.99575,0.0,0.78022]
[1777493749826,48.38,75556.87,0.0,-0.99575,0.0,0.78022]
[1777493749928,48.38,75553.56,0.0,-0.99576,0.0,0.77794]
[1777493750021,48.38,75553.56,0.0,-0.99576,0.0,0.77794]
[1777493752592,48.38,75552.62,0.0,-0.99577,0.0,0.77729]
[1777493752770,48.38,75552.62,0.0,-0.99577,0.0,0.77729]
[1777493755376,48.38,75542.53,0.0,-0.99581,0.0,0.77038]
[1777493756382,48.38,75538.81,0.0,-0.99583,0.0,0.76784]
[1777493757390,48.38,75533.56,0.0,-0.99585,0.0,0.76427]
[1777493758397,48.38,75530.35,0.0,-0.99586,0.0,0.76209]
[1777493760411,48.38,75525.43,0.0,-0.99588,0.0,0.75877]
[1777493761814,48.38,75525.43,0.0,-0.99588,0.0,0.75877]
[1777493761861,48.38,75525.43,0.0,-0.99588,0.0,0.75877]
[1777493761872,48.38,75524.96,0.0,-0.99588,0.0,0.75845]
[1777493762018,48.38,75524.96,0.0,-0.99588,0.0,0.75845]
[1777493763432,48.38,75519.71,0.0,-0.9959,0.0,0.75492]
[1777493768184,48.38,75520.91,0.0,-0.9959,0.0,0.75572]
[1777493768248,48.38,75520.91,0.0,-0.9959,0.0,0.75572]
[1777493768269,48.38,75520.91,0.0,-0.9959,0.0,0.75572]
[1777493768466,48.38,75520.89,0.0,-0.9959,0.0,0.75571]
[1777493770481,48.38,75524.34,0.0,-0.99588,0.0,0.75803]
[1777493771510,48.38,75524.34,0.0,-0.99588,0.0,0.75803]
[1777493771518,48.38,75524.34,0.0,-0.99588,0.0,0.75803]
[1777493771565,48.38,75524.34,0.0,-0.99588,0.0,0.75803]
[1777493771769,48.38,75524.34,0.0,-0.99588,0.0,0.75803]
[1777493771791,48.38,75523.58,0.0,-0.99589,0.0,0.75752]
[1777493774509,48.38,75526.92,0.0,-0.99587,0.0,0.75977]
[1777493776370,48.38,75524.95,0.0,-0.99588,0.0,0.75844]
[1777493776520,48.38,75524.95,0.0,-0.99588,0.0,0.75844]
[1777493779769,48.38,75524.96,0.0,-0.99588,0.0,0.75845]
[1777493779870,48.38,75525.82,0.0,-0.99588,0.0,0.75903]
[1777493780020,48.38,75525.82,0.0,-0.99588,0.0,0.75903]
[1777493780834,48.38,75525.82,0.0,-0.99588,0.0,0.75903]
[1777493780935,48.38,75529.37,0.0,-0.99586,0.0,0.76143]
[1777493781020,48.38,75529.37,0.0,-0.99586,0.0,0.76143]
[1777493783572,48.38,75534.04,0.0,-0.99584,0.0,0.76459]
[1777493784906,48.38,75534.04,0.0,-0.99584,0.0,0.76459]
[1777493784913,48.38,75534.04,0.0,-0.99584,0.0,0.76459]
[1777493784919,48.38,75533.59,0.0,-0.99585,0.0,0.76429]
[1777493785025,48.38,75533.59,0.0,-0.99585,0.0,0.76429]
[1777493786594,48.38,75540.14,0.0,-0.99582,0.0,0.76874]
[1777493787370,48.38,75540.14,0.0,-0.99582,0.0,0.76874]
[1777493787521,48.38,75540.14,0.0,-0.99582,0.0,0.76874]
[1777493787600,48.38,75538.22,0.0,-0.99583,0.0,0.76744]
[1777493788608,48.38,75541.87,0.0,-0.99581,0.0,0.76992]
[1777493792636,48.38,75533.59,0.0,-0.99585,0.0,0.76343]
[1777493793892,48.38,75533.59,0.0,-0.99585,0.0,0.76343]
[1777493793983,48.38,75527.34,0.0,-0.99588,0.0,0.7592]
[1777493794020,48.38,75527.34,0.0,-0.99588,0.0,0.7592]
[1777493796278,48.38,75529.74,0.0,-0.99587,0.0,0.76082]
[1777493796520,48.38,75529.74,0.0,-0.99587,0.0,0.76082]
[1777493796664,48.38,75528.11,0.0,-0.99587,0.0,0.75972]
[1777493799418,48.38,75529.78,0.0,-0.99587,0.0,0.76085]
[1777493799521,48.38,75529.78,0.0,-0.99587,0.0,0.76085]
[1777493799685,48.38,75528.56,0.0,-0.99587,0.0,0.76002]
[1777493802477,48.38,75529.08,0.0,-0.99587,0.0,0.76037]
[1777493802520,48.38,75529.08,0.0,-0.99587,0.0,0.76037]
[1777493802706,48.38,75524.43,0.0,-0.99589,0.0,0.75724]
[1777493803713,48.38,75521.09,0.0,-0.9959,0.0,0.75499]
[1777493806734,48.38,75525.96,0.0,-0.99588,0.0,0.75827]
[1777493807741,48.38,75531.21,0.0,-0.99586,0.0,0.76182]
[1777493808499,48.38,75531.21,0.0,-0.99586,0.0,0.76182]
[1777493808524,48.38,75531.21,0.0,-0.99586,0.0,0.76182]
[1777493808545,48.38,75531.21,0.0,-0.99586,0.0,0.76182]
[1777493808770,48.38,75531.21,0.0,-0.99586,0.0,0.76182]
[1777493808782,48.38,75531.63,0.0,-0.99586,0.0,0.7621]
[1777493813542,48.38,75531.19,0.0,-0.99586,0.0,0.7618]
[1777493813770,48.38,75531.19,0.0,-0.99586,0.0,0.7618]
[1777493817471,48.38,75531.52,0.0,-0.99586,0.0,0.76203]
[1777493817517,48.38,75531.52,0.0,-0.99586,0.0,0.76203]
[1777493817521,48.38,75531.52,0.0,-0.99586,0.0,0.76203]
[1777493817769,48.38,75531.52,0.0,-0.99586,0.0,0.76203]
[1777493817812,48.38,75532.46,0.0,-0.99586,0.0,0.76266]
[1777493819670,48.38,75534.34,0.0,-0.99585,0.0,0.76394]
[1777493819771,48.38,75534.34,0.0,-0.99585,0.0,0.76394]
[1777493819826,48.38,75539.71,0.0,-0.99583,0.0,0.76759]
[1777493821840,48.38,75544.86,0.0,-0.99581,0.0,0.7711]
[1777493822772,48.38,75544.86,0.0,-0.99581,0.0,0.7711]
[1777493822775,48.38,75544.86,0.0,-0.99581,0.0,0.7711]
[1777493823019,48.38,75548.53,0.0,-0.99579,0.0,0.77361]
[1777493827247,48.38,75548.97,0.0,-0.99579,0.0,0.77392]
[1777493827271,48.38,75548.97,0.0,-0.99579,0.0,0.77392]
[1777493827882,48.38,75552.23,0.0,-0.99577,0.0,0.77615]
[1777493828888,48.38,75555.24,0.0,-0.99576,0.0,0.77823]
[1777493829415,48.38,75555.24,0.0,-0.99576,0.0,0.77823]
[1777493829509,48.38,75555.24,0.0,-0.99576,0.0,0.77823]
[1777493829520,48.38,75555.24,0.0,-0.99576,0.0,0.77823]
[1777493829895,48.38,75558.18,0.0,-0.99575,0.0,0.78025]
[1777493830902,48.38,75563.9,0.0,-0.99573,0.0,0.78421]
[1777493832390,48.38,75564.97,0.0,-0.99572,0.0,0.78496]
[1777493832466,48.38,75564.97,0.0,-0.99572,0.0,0.78496]
[1777493832519,48.38,75564.97,0.0,-0.99572,0.0,0.78496]
[1777493832917,48.38,75562.45,0.0,-0.99573,0.0,0.78321]
[1777493837952,48.38,75559.7,0.0,-0.99574,0.0,0.78131]
[1777493838959,48.38,75554.85,0.0,-0.99576,0.0,0.77796]
[1777493840028,48.38,75554.85,0.0,-0.99576,0.0,0.77796]
[1777493839966,48.38,75558.51,0.0,-0.99575,0.0,0.78048]
[1777493840083,48.38,75558.51,0.0,-0.99575,0.0,0.78048]
[1777493840270,48.38,75558.51,0.0,-0.99575,0.0,0.78048]
[1777493840974,48.38,75562.12,0.0,-0.99573,0.0,0.78298]
[1777493841981,48.38,75552.49,0.0,-0.99577,0.0,0.77633]
[1777493842992,48.38,75543.34,0.0,-0.99581,0.0,0.77006]
[1777493843673,48.38,75543.34,0.0,-0.99581,0.0,0.77006]
[1777493843728,48.38,75543.34,0.0,-0.99581,0.0,0.77006]
[1777493843776,48.38,75543.34,0.0,-0.99581,0.0,0.77006]
[1777493843999,48.38,75540.42,0.0,-0.99582,0.0,0.76807]
[1777493845009,48.38,75538.19,0.0,-0.99583,0.0,0.76655]
[1777493850043,48.38,75529.32,0.0,-0.99587,0.0,0.76054]
[1777493851050,48.38,75528.26,0.0,-0.99588,0.0,0.75896]
[1777493852057,48.38,75524.09,0.0,-0.99589,0.0,0.75615]
[1777493853063,48.38,75519.44,0.0,-0.99591,0.0,0.75303]
[1777493855059,48.38,75518.7,0.0,-0.99592,0.0,0.75254]
[1777493855103,48.38,75518.7,0.0,-0.99592,0.0,0.75254]
[1777493855274,48.38,75518.7,0.0,-0.99592,0.0,0.75254]
[1777493855364,48.38,75518.63,0.0,-0.99592,0.0,0.75249]
[1777493860870,48.38,75516.44,0.0,-0.99592,0.0,0.75102]
[1777493860931,48.38,75516.44,0.0,-0.99592,0.0,0.75102]
[1777493861020,48.38,75516.44,0.0,-0.99592,0.0,0.75102]
[1777493861032,48.38,75511.65,0.0,-0.99594,0.0,0.74783]
[1777493863134,48.38,75508.77,0.0,-0.99596,0.0,0.74591]
[1777493865148,48.38,75515.04,0.0,-0.99593,0.0,0.75009]
[1777493866301,48.38,75515.04,0.0,-0.99593,0.0,0.75009]
[1777493866519,48.38,75515.04,0.0,-0.99593,0.0,0.75009]
[1777493866559,48.38,75519.51,0.0,-0.99591,0.0,0.75308]
[1777493871877,48.38,75520.23,0.0,-0.99591,0.0,0.75356]
[1777493871880,48.38,75520.23,0.0,-0.99591,0.0,0.75356]
[1777493872020,48.38,75520.23,0.0,-0.99591,0.0,0.75356]
[1777493872067,48.38,75517.81,0.0,-0.99592,0.0,0.75194]
[1777493876644,48.38,75518.11,0.0,-0.99592,0.0,0.75214]
[1777493876773,48.38,75518.11,0.0,-0.99592,0.0,0.75214]
[1777493876852,48.38,75517.84,0.0,-0.99592,0.0,0.75196]
[1777493880346,48.38,75516.4,0.0,-0.99592,0.0,0.751]
[1777493880519,48.38,75516.4,0.0,-0.99592,0.0,0.751]
[1777493883784,48.38,75514.89,0.0,-0.99593,0.0,0.74999]
[1777493884020,48.38,75514.89,0.0,-0.99593,0.0,0.74999]
[1777493884050,48.38,75510.83,0.0,-0.99595,0.0,0.74728]
[1777493884371,48.38,75510.83,0.0,-0.99595,0.0,0.74728]
[1777493884519,48.38,75510.83,0.0,-0.99595,0.0,0.74728]
[1777493886701,48.38,75510.81,0.0,-0.99595,0.0,0.74727]
[1777493886771,48.38,75510.81,0.0,-0.99595,0.0,0.74727]
[1777493886802,48.38,75512.46,0.0,-0.99594,0.0,0.74837]
[1777493887118,48.38,75512.46,0.0,-0.99594,0.0,0.74837]
[1777493887320,48.38,75512.46,0.0,-0.99594,0.0,0.74837]
[1777493887323,48.38,75518.05,0.0,-0.99592,0.0,0.7521]
[1777493888677,48.38,75518.05,0.0,-0.99592,0.0,0.7521]
[1777493888778,48.38,75518.05,0.0,-0.99592,0.0,0.7521]
[1777493888879,48.38,75529.99,0.0,-0.99587,0.0,0.76013]
[1777493889443,48.38,75529.99,0.0,-0.99587,0.0,0.76013]
[1777493889524,48.38,75529.99,0.0,-0.99587,0.0,0.76013]
[1777493889544,48.38,75530.58,0.0,-0.99587,0.0,0.76053]
[1777493891333,48.38,75528.11,0.0,-0.99588,0.0,0.75886]
[1777493892749,48.38,75528.11,0.0,-0.99588,0.0,0.75886]
[1777493892772,48.38,75528.11,0.0,-0.99588,0.0,0.75886]
[1777493892830,48.38,75528.94,0.0,-0.99587,0.0,0.75942]
[1777493893131,48.38,75528.94,0.0,-0.99587,0.0,0.75942]
[1777493893269,48.38,75528.94,0.0,-0.99587,0.0,0.75942]
[1777493893347,48.38,75531.43,0.0,-0.99586,0.0,0.76111]
[1777493894353,48.38,75528.49,0.0,-0.99588,0.0,0.75912]
[1777493895703,48.38,75528.49,0.0,-0.99588,0.0,0.75912]
[1777493895769,48.38,75528.49,0.0,-0.99588,0.0,0.75912]
[1777493895876,48.38,75531.14,0.0,-0.99587,0.0,0.76091]
[1777493896368,48.38,75527.94,0.0,-0.99588,0.0,0.75875]
[1777493897360,48.38,75527.94,0.0,-0.99588,0.0,0.75875]
[1777493897520,48.38,75527.94,0.0,-0.99588,0.0,0.75875]
[1777493900207,48.38,75528.23,0.0,-0.99588,0.0,0.75894]
[1777493900272,48.38,75528.23,0.0,-0.99588,0.0,0.75894]
[1777493900396,48.38,75527.66,0.0,-0.99588,0.0,0.75856]
[1777493903265,48.38,75527.87,0.0,-0.99588,0.0,0.7587]
[1777493903523,48.38,75527.87,0.0,-0.99588,0.0,0.7587]
[1777493903625,48.38,75530.63,0.0,-0.99587,0.0,0.76056]
[1777493904424,48.38,75536.64,0.0,-0.99584,0.0,0.76464]
[1777493905431,48.38,75544.33,0.0,-0.99581,0.0,0.76987]
[1777493906393,48.38,75544.33,0.0,-0.99581,0.0,0.76987]
[1777493906511,48.38,75544.33,0.0,-0.99581,0.0,0.76987]
[1777493906519,48.38,75544.33,0.0,-0.99581,0.0,0.76987]
[1777493906605,48.38,75546.47,0.0,-0.9958,0.0,0.77134]
[1777493911473,48.38,75548.5,0.0,-0.9958,0.0,0.77186]
[1777493913086,48.38,75548.5,0.0,-0.9958,0.0,0.77186]
[1777493913272,48.38,75548.68,0.0,-0.9958,0.0,0.77198]
[1777493913315,48.38,75548.68,0.0,-0.9958,0.0,0.77198]
[1777493913519,48.38,75548.68,0.0,-0.9958,0.0,0.77198]
[1777493913620,48.38,75548.57,0.0,-0.9958,0.0,0.77191]
[1777493917703,48.38,75548.8,0.0,-0.9958,0.0,0.77206]
[1777493917771,48.38,75548.8,0.0,-0.9958,0.0,0.77206]
[1777493920536,48.38,75554.73,0.0,-0.99577,0.0,0.77613]
[1777493921450,48.38,75554.73,0.0,-0.99577,0.0,0.77613]
[1777493921519,48.38,75554.73,0.0,-0.99577,0.0,0.77613]
[1777493921640,48.38,75554.73,0.0,-0.99577,0.0,0.77613]
[1777493921770,48.38,75554.73,0.0,-0.99577,0.0,0.77613]
[1777493921871,48.38,75554.76,0.0,-0.99577,0.0,0.77615]
[1777493922549,48.38,75557.77,0.0,-0.99576,0.0,0.77822]
[1777493924563,48.38,75554.71,0.0,-0.99577,0.0,0.77612]
[1777493926127,48.38,75554.71,0.0,-0.99577,0.0,0.77612]
[1777493926274,48.38,75554.68,0.0,-0.99577,0.0,0.7761]
[1777493928591,48.38,75550.81,0.0,-0.99579,0.0,0.77344]
[1777493929463,48.38,75550.81,0.0,-0.99579,0.0,0.77344]
[1777493929521,48.38,75550.81,0.0,-0.99579,0.0,0.77344]
[1777493929599,48.38,75551.8,0.0,-0.99579,0.0,0.77412]
[1777493930606,48.38,75556.05,0.0,-0.99577,0.0,0.77704]
[1777493931157,48.38,75556.05,0.0,-0.99577,0.0,0.77704]
[1777493931254,48.38,75556.05,0.0,-0.99577,0.0,0.77704]
[1777493931613,48.38,75558.83,0.0,-0.99576,0.0,0.77896]
[1777493934054,48.38,75560.8,0.0,-0.99575,0.0,0.78032]
[1777493934210,48.38,75562.47,0.0,-0.99574,0.0,0.78147]
[1777493934269,48.38,75562.47,0.0,-0.99574,0.0,0.78147]
[1777493934634,48.38,75564.08,0.0,-0.99573,0.0,0.78258]
[1777493937655,48.38,75567.01,0.0,-0.99572,0.0,0.78462]
[1777493942691,48.38,75561.77,0.0,-0.99574,0.0,0.78099]
[1777493943698,48.38,75566.37,0.0,-0.99573,0.0,0.78417]
[1777493945795,48.38,75568.67,0.0,-0.99572,0.0,0.78577]
[1777493946023,48.38,75568.67,0.0,-0.99572,0.0,0.78577]
[1777493946327,48.38,75569.83,0.0,-0.99571,0.0,0.78657]
[1777493946520,48.38,75569.83,0.0,-0.99571,0.0,0.78657]
[1777493946718,48.38,75569.04,0.0,-0.99571,0.0,0.78603]
[1777493947726,48.38,75579.6,0.0,-0.99567,0.0,0.79339]
[1777493948733,48.38,75578.0,0.0,-0.99568,0.0,0.79227]
[1777493949739,48.38,75580.99,0.0,-0.99566,0.0,0.79437]
[1777493950163,48.38,75580.99,0.0,-0.99566,0.0,0.79437]
[1777493950268,48.38,75580.99,0.0,-0.99566,0.0,0.79437]
[1777493952761,48.38,75585.2,0.0,-0.99565,0.0,0.79733]
[1777493953768,48.38,75591.09,0.0,-0.99562,0.0,0.80148]
[1777493954775,48.38,75593.49,0.0,-0.99561,0.0,0.80318]
[1777493956468,48.38,75593.62,0.0,-0.99561,0.0,0.80327]
[1777493956518,48.38,75593.62,0.0,-0.99561,0.0,0.80327]
[1777493957796,48.38,75587.86,0.0,-0.99564,0.0,0.7992]
[1777493958584,48.38,75587.86,0.0,-0.99564,0.0,0.7992]
[1777493958771,48.38,75587.86,0.0,-0.99564,0.0,0.7992]
[1777493958844,48.38,75587.86,0.0,-0.99564,0.0,0.7992]
[1777493959020,48.38,75587.86,0.0,-0.99564,0.0,0.7992]
[1777493959121,48.38,75587.75,0.0,-0.99564,0.0,0.79912]
[1777493960817,48.38,75585.29,0.0,-0.99565,0.0,0.79739]
[1777493963162,48.38,75585.97,0.0,-0.99564,0.0,0.79787]
[1777493963271,48.38,75585.97,0.0,-0.99564,0.0,0.79787]
[1777493968733,48.38,75587.03,0.0,-0.99564,0.0,0.79861]
[1777493968771,48.38,75587.03,0.0,-0.99564,0.0,0.79861]
[1777493969880,48.38,75590.6,0.0,-0.99562,0.0,0.80113]
[1777493970255,48.38,75590.6,0.0,-0.99562,0.0,0.80113]
[1777493970269,48.38,75590.6,0.0,-0.99562,0.0,0.80113]
[1777493970921,48.38,75590.6,0.0,-0.99562,0.0,0.80113]
[1777493971018,48.38,75590.6,0.0,-0.99562,0.0,0.80113]
[1777493971114,48.38,75592.25,0.0,-0.99562,0.0,0.80141]
[1777493971894,48.38,75596.47,0.0,-0.9956,0.0,0.80439]
[1777493974732,48.38,75598.11,0.0,-0.9956,0.0,0.80556]
[1777493974915,48.38,75597.57,0.0,-0.9956,0.0,0.80517]
[1777493975922,48.38,75600.85,0.0,-0.99558,0.0,0.8075]
[1777493977573,48.38,75599.47,0.0,-0.99559,0.0,0.80652]
[1777493979774,48.38,75601.61,0.0,-0.99558,0.0,0.80804]
[1777493983775,48.38,75599.85,0.0,-0.99559,0.0,0.80679]
[1777493986948,48.38,75600.68,0.0,-0.99559,0.0,0.80738]
[1777493987023,48.38,75600.68,0.0,-0.99559,0.0,0.80738]
[1777493987101,48.38,75599.49,0.0,-0.99559,0.0,0.80654]
[1777493989014,48.38,75602.65,0.0,-0.99558,0.0,0.80878]
[1777493990022,48.38,75609.22,0.0,-0.99555,0.0,0.81347]
[1777493991027,48.38,75612.54,0.0,-0.99553,0.0,0.81585]
[1777493992035,48.38,75618.69,0.0,-0.99551,0.0,0.82027]
[1777493993042,48.38,75622.68,0.0,-0.99549,0.0,0.82315]
[1777493995055,48.38,75622.75,0.0,-0.99549,0.0,0.8232]
[1777493997337,48.38,75622.25,0.0,-0.99549,0.0,0.82284]
[1777493997520,48.38,75622.25,0.0,-0.99549,0.0,0.82284]
[1777494003113,48.38,75622.01,0.0,-0.99549,0.0,0.82267]
[1777494004119,48.38,75619.66,0.0,-0.9955,0.0,0.82097]
[1777494005042,48.38,75619.66,0.0,-0.9955,0.0,0.82097]
[1777494005126,48.38,75619.69,0.0,-0.9955,0.0,0.82099]
[1777494005270,48.38,75619.69,0.0,-0.9955,0.0,0.82099]
[1777494007181,48.38,75620.05,0.0,-0.9955,0.0,0.82125]
[1777494007141,48.38,75623.67,0.0,-0.99549,0.0,0.82387]
[1777494007270,48.38,75623.67,0.0,-0.99549,0.0,0.82387]
[1777494013182,48.38,75622.28,0.0,-0.99549,0.0,0.82286]
[1777494014858,48.38,75622.26,0.0,-0.99549,0.0,0.82285]
[1777494015018,48.38,75622.26,0.0,-0.99549,0.0,0.82285]
[1777494015197,48.38,75620.86,0.0,-0.9955,0.0,0.82184]
[1777494015779,48.38,75620.86,0.0,-0.9955,0.0,0.82184]
[1777494016021,48.38,75620.86,0.0,-0.9955,0.0,0.82184]
[1777494017210,48.38,75614.64,0.0,-0.99552,0.0,0.81736]
[1777494022246,48.38,75616.17,0.0,-0.99552,0.0,0.81846]
[1777494027281,48.38,75617.06,0.0,-0.99551,0.0,0.8191]
[1777494031362,48.38,75616.76,0.0,-0.99552,0.0,0.81888]
[1777494031521,48.38,75616.76,0.0,-0.99552,0.0,0.81888]
[1777494031578,48.38,75617.06,0.0,-0.99552,0.0,0.81819]
[1777494032316,48.38,75614.53,0.0,-0.99553,0.0,0.81638]
[1777494036344,48.38,75621.06,0.0,-0.9955,0.0,0.82107]
[1777494038315,48.38,75621.56,0.0,-0.9955,0.0,0.82143]
[1777494038519,48.38,75621.56,0.0,-0.9955,0.0,0.82143]
[1777494044400,48.38,75620.74,0.0,-0.9955,0.0,0.82084]
[1777494049435,48.38,75619.68,0.0,-0.99551,0.0,0.82008]
[1777494050442,48.38,75616.66,0.0,-0.99552,0.0,0.81791]
[1777494052325,48.38,75616.58,0.0,-0.99552,0.0,0.81785]
[1777494052524,48.38,75616.58,0.0,-0.99552,0.0,0.81785]
[1777494052591,48.38,75615.69,0.0,-0.99553,0.0,0.81721]
[1777494053701,48.38,75615.69,0.0,-0.99553,0.0,0.81721]
[1777494053771,48.38,75615.69,0.0,-0.99553,0.0,0.81721]
[1777494056483,48.38,75613.49,0.0,-0.99553,0.0,0.81563]
[1777494059247,48.38,75613.08,0.0,-0.99554,0.0,0.81533]
[1777494058498,48.38,75617.04,0.0,-0.99552,0.0,0.81818]
[1777494059270,48.38,75617.04,0.0,-0.99552,0.0,0.81818]
[1777494059505,48.38,75622.66,0.0,-0.99549,0.0,0.82223]
[1777494061114,48.38,75622.66,0.0,-0.99549,0.0,0.82223]
[1777494061270,48.38,75623.68,0.0,-0.99549,0.0,0.82297]
[1777494065401,48.38,75626.41,0.0,-0.99548,0.0,0.82494]
[1777494065519,48.38,75626.41,0.0,-0.99548,0.0,0.82494]
[1777494065549,48.38,75628.45,0.0,-0.99547,0.0,0.82642]
[1777494066556,48.38,75635.85,0.0,-0.99544,0.0,0.8318]
[1777494067562,48.38,75636.09,0.0,-0.99544,0.0,0.83198]
[1777494069241,48.38,75636.09,0.0,-0.99544,0.0,0.83198]
[1777494069274,48.38,75636.16,0.0,-0.99544,0.0,0.83203]
[1777494073868,48.38,75638.19,0.0,-0.99543,0.0,0.83351]
[1777494074019,48.38,75638.19,0.0,-0.99543,0.0,0.83351]
[1777494074120,48.38,75638.12,0.0,-0.99543,0.0,0.83346]
[1777494075620,48.38,75633.13,0.0,-0.99545,0.0,0.82982]
[1777494076627,48.38,75628.98,0.0,-0.99547,0.0,0.8268]
[1777494077540,48.38,75628.98,0.0,-0.99547,0.0,0.8268]
[1777494077772,48.38,75628.98,0.0,-0.99547,0.0,0.8268]
[1777494078641,48.38,75625.89,0.0,-0.99548,0.0,0.82456]
[1777494082413,48.38,75624.72,0.0,-0.99549,0.0,0.82372]
[1777494082522,48.38,75624.72,0.0,-0.99549,0.0,0.82372]
[1777494082608,48.38,75624.72,0.0,-0.99549,0.0,0.82372]
[1777494082769,48.38,75624.72,0.0,-0.99549,0.0,0.82372]
[1777494082871,48.38,75623.15,0.0,-0.99549,0.0,0.82258]
[1777494088711,48.38,75625.02,0.0,-0.99548,0.0,0.82393]
[1777494090725,48.38,75632.34,0.0,-0.99545,0.0,0.82924]
[1777494091390,48.38,75632.34,0.0,-0.99545,0.0,0.82924]
[1777494091519,48.38,75632.34,0.0,-0.99545,0.0,0.82924]
[1777494091732,48.38,75639.31,0.0,-0.99543,0.0,0.83341]
[1777494092738,48.38,75639.21,0.0,-0.99543,0.0,0.83333]
[1777494093305,48.38,75639.21,0.0,-0.99543,0.0,0.83333]
[1777494093519,48.38,75639.21,0.0,-0.99543,0.0,0.83333]
[1777494094752,48.38,75641.95,0.0,-0.99542,0.0,0.83534]
[1777494097128,48.38,75639.95,0.0,-0.99542,0.0,0.83387]
[1777494097268,48.38,75639.95,0.0,-0.99542,0.0,0.83387]
[1777494097235,48.38,75637.39,0.0,-0.99544,0.0,0.83201]
[1777494098228,48.38,75637.39,0.0,-0.99544,0.0,0.83201]
[1777494098268,48.38,75637.39,0.0,-0.99544,0.0,0.83201]
[1777494098245,48.38,75637.9,0.0,-0.99543,0.0,0.83238]
[1777494103820,48.38,75639.1,0.0,-0.99543,0.0,0.83325]
[1777494106271,48.38,75639.02,0.0,-0.99543,0.0,0.83319]
[1777494106301,48.38,75631.65,0.0,-0.99546,0.0,0.82783]
[1777494106519,48.38,75631.65,0.0,-0.99546,0.0,0.82783]
[1777494106841,48.38,75626.2,0.0,-0.99548,0.0,0.82388]
[1777494108915,48.38,75625.06,0.0,-0.99549,0.0,0.82305]
[1777494109020,48.38,75625.06,0.0,-0.99549,0.0,0.82305]
[1777494114182,48.38,75621.64,0.0,-0.9955,0.0,0.82058]
[1777494114270,48.38,75621.64,0.0,-0.9955,0.0,0.82058]
[1777494115513,48.38,75619.55,0.0,-0.99551,0.0,0.81908]
[1777494115771,48.38,75619.55,0.0,-0.99551,0.0,0.81908]
[1777494115905,48.38,75619.63,0.0,-0.99551,0.0,0.81913]
[1777494120940,48.38,75623.81,0.0,-0.99549,0.0,0.82215]
[1777494122955,48.38,75624.16,0.0,-0.99549,0.0,0.8224]
[1777494123540,48.38,75624.16,0.0,-0.99549,0.0,0.8224]
[1777494123773,48.38,75624.16,0.0,-0.99549,0.0,0.8224]
[1777494126239,48.38,75626.45,0.0,-0.99548,0.0,0.82406]
[1777494126268,48.38,75626.45,0.0,-0.99548,0.0,0.82406]
[1777494125975,48.38,75633.58,0.0,-0.99545,0.0,0.82923]
[1777494126982,48.38,75632.17,0.0,-0.99546,0.0,0.8282]
[1777494127789,48.38,75632.17,0.0,-0.99546,0.0,0.8282]
[1777494128022,48.38,75632.17,0.0,-0.99546,0.0,0.8282]
[1777494130007,48.38,75630.0,0.0,-0.99547,0.0,0.82663]
[1777494131009,48.38,75627.28,0.0,-0.99548,0.0,0.82466]
[1777494132076,48.38,75627.28,0.0,-0.99548,0.0,0.82466]
[1777494132270,48.38,75627.28,0.0,-0.99548,0.0,0.82466]
[1777494135156,48.38,75627.78,0.0,-0.99548,0.0,0.82502]
[1777494135268,48.38,75627.78,0.0,-0.99548,0.0,0.82502]
[1777494135213,48.38,75627.33,0.0,-0.99548,0.0,0.82469]
[1777494136044,48.38,75629.34,0.0,-0.99547,0.0,0.82615]
[1777494139065,48.38,75617.18,0.0,-0.99552,0.0,0.81737]
[1777494140073,48.38,75611.67,0.0,-0.99555,0.0,0.81342]
[1777494143446,48.38,75611.75,0.0,-0.99555,0.0,0.81348]
[1777494143526,48.38,75611.75,0.0,-0.99555,0.0,0.81348]
[1777494145108,48.38,75607.94,0.0,-0.99556,0.0,0.81075]
[1777494146114,48.38,75599.33,0.0,-0.9956,0.0,0.80463]
[1777494147124,48.38,75599.22,0.0,-0.9956,0.0,0.80455]
[1777494147635,48.38,75599.22,0.0,-0.9956,0.0,0.80455]
[1777494147779,48.38,75599.22,0.0,-0.9956,0.0,0.80455]
[1777494148131,48.38,75597.32,0.0,-0.99561,0.0,0.8032]
[1777494150102,48.38,75597.61,0.0,-0.99561,0.0,0.80341]
[1777494150269,48.38,75597.61,0.0,-0.99561,0.0,0.80341]
[1777494152159,48.38,75588.69,0.0,-0.99565,0.0,0.79622]
[1777494153166,48.38,75594.54,0.0,-0.99563,0.0,0.80035]
[1777494154411,48.38,75593.07,0.0,-0.99563,0.0,0.79931]
[1777494154526,48.38,75593.07,0.0,-0.99563,0.0,0.79931]
[1777494155180,48.38,75594.72,0.0,-0.99562,0.0,0.80047]
[1777494157404,48.38,75593.33,0.0,-0.99563,0.0,0.79949]
[1777494157519,48.38,75593.33,0.0,-0.99563,0.0,0.79949]
[1777494159208,48.38,75590.5,0.0,-0.99564,0.0,0.7975]
[1777494160215,48.38,75594.14,0.0,-0.99563,0.0,0.80006]
[1777494160425,48.38,75594.14,0.0,-0.99563,0.0,0.80006]
[1777494160531,48.38,75594.14,0.0,-0.99563,0.0,0.80006]
[1777494161051,48.38,75594.14,0.0,-0.99563,0.0,0.80006]
[1777494161268,48.38,75594.14,0.0,-0.99563,0.0,0.80006]
[1777494161222,48.38,75594.06,0.0,-0.99563,0.0,0.80001]
[1777494162229,48.38,75594.21,0.0,-0.99563,0.0,0.80011]
[1777494165808,48.38,75594.7,0.0,-0.99563,0.0,0.80046]
[1777494166019,48.38,75594.7,0.0,-0.99563,0.0,0.80046]
[1777494168271,48.38,75599.58,0.0,-0.9956,0.0,0.80391]
[1777494169278,48.38,75601.64,0.0,-0.9956,0.0,0.80537]
[1777494170285,48.38,75605.19,0.0,-0.99558,0.0,0.8079]
[1777494171078,48.38,75605.19,0.0,-0.99558,0.0,0.8079]
[1777494171269,48.38,75605.19,0.0,-0.99558,0.0,0.8079]
[1777494171292,48.38,75605.85,0.0,-0.99558,0.0,0.80836]
[1777494171672,48.38,75605.85,0.0,-0.99558,0.0,0.80836]
[1777494171770,48.38,75605.85,0.0,-0.99558,0.0,0.80836]
[1777494173305,48.38,75607.92,0.0,-0.99557,0.0,0.80984]
[1777494176730,48.38,75607.7,0.0,-0.99557,0.0,0.80968]
[1777494176775,48.38,75607.7,0.0,-0.99557,0.0,0.80968]
[1777494179577,48.38,75607.28,0.0,-0.99557,0.0,0.80938]
[1777494179770,48.38,75607.28,0.0,-0.99557,0.0,0.80938]
[1777494181364,48.38,75609.08,0.0,-0.99556,0.0,0.81067]
[1777494181436,48.38,75609.08,0.0,-0.99556,0.0,0.81067]
[1777494182369,48.38,75619.73,0.0,-0.99552,0.0,0.8183]
[1777494183772,48.38,75619.41,0.0,-0.99552,0.0,0.81807]
[1777494184383,48.38,75613.5,0.0,-0.99554,0.0,0.81383]
[1777494185897,48.38,75612.54,0.0,-0.99555,0.0,0.81314]
[1777494186020,48.38,75612.54,0.0,-0.99555,0.0,0.81314]
[1777494186397,48.38,75610.68,0.0,-0.99556,0.0,0.81181]
[1777494187403,48.38,75606.5,0.0,-0.99557,0.0,0.80883]
[1777494189376,48.38,75606.5,0.0,-0.99557,0.0,0.80883]
[1777494188411,48.38,75605.0,0.0,-0.99558,0.0,0.80776]
[1777494189521,48.38,75605.0,0.0,-0.99558,0.0,0.80776]
[1777494194473,48.38,75603.99,0.0,-0.99559,0.0,0.80704]
[1777494194518,48.38,75603.99,0.0,-0.99559,0.0,0.80704]
[1777494194739,48.38,75599.6,0.0,-0.9956,0.0,0.80393]
[1777494196746,48.38,75600.22,0.0,-0.9956,0.0,0.80436]
[1777494196769,48.38,75600.22,0.0,-0.9956,0.0,0.80436]
[1777494198481,48.38,75602.77,0.0,-0.99559,0.0,0.80617]
[1777494199487,48.38,75600.84,0.0,-0.9956,0.0,0.8048]
[1777494200980,48.38,75600.84,0.0,-0.9956,0.0,0.8048]
[1777494201019,48.38,75600.84,0.0,-0.9956,0.0,0.8048]
[1777494201502,48.38,75602.45,0.0,-0.99559,0.0,0.80595]
[1777494204286,48.38,75601.52,0.0,-0.9956,0.0,0.80529]
[1777494204519,48.38,75600.95,0.0,-0.9956,0.0,0.80488]
[1777494205771,48.38,75601.3,0.0,-0.9956,0.0,0.80513]
[1777494205804,48.38,75602.47,0.0,-0.99559,0.0,0.80596]
[1777494211882,48.38,75602.97,0.0,-0.99559,0.0,0.80632]
[1777494212020,48.38,75602.97,0.0,-0.99559,0.0,0.80632]
[1777494212579,48.38,75608.76,0.0,-0.99557,0.0,0.80954]
[1777494215499,48.38,75608.42,0.0,-0.99557,0.0,0.8093]
[1777494215518,48.38,75608.42,0.0,-0.99557,0.0,0.8093]
[1777494215768,48.38,75608.42,0.0,-0.99557,0.0,0.8093]
[1777494215804,48.38,75609.65,0.0,-0.99557,0.0,0.81017]
[1777494218400,48.38,75610.22,0.0,-0.99556,0.0,0.81058]
[1777494218518,48.38,75611.81,0.0,-0.99556,0.0,0.81172]
[1777494221821,48.38,75610.71,0.0,-0.99556,0.0,0.81093]
[1777494222019,48.38,75610.71,0.0,-0.99556,0.0,0.81093]
[1777494222893,48.38,75609.91,0.0,-0.99556,0.0,0.81036]
[1777494223018,48.38,75609.91,0.0,-0.99556,0.0,0.81036]
[1777494223119,48.38,75610.58,0.0,-0.99556,0.0,0.81084]
[1777494225302,48.38,75610.82,0.0,-0.99556,0.0,0.81101]
[1777494225519,48.38,75612.42,0.0,-0.99555,0.0,0.81215]
[1777494228287,48.38,75612.51,0.0,-0.99555,0.0,0.81222]
[1777494228371,48.38,75613.12,0.0,-0.99555,0.0,0.81265]
[1777494228518,48.38,75613.12,0.0,-0.99555,0.0,0.81265]
[1777494229230,48.38,75613.12,0.0,-0.99555,0.0,0.81265]
[1777494229270,48.38,75613.12,0.0,-0.99555,0.0,0.81265]
[1777494234256,48.38,75612.32,0.0,-0.99555,0.0,0.81208]
[1777494234272,48.38,75612.32,0.0,-0.99555,0.0,0.81208]
[1777494234280,48.38,75608.98,0.0,-0.99557,0.0,0.8097]
[1777494234734,48.38,75602.81,0.0,-0.9956,0.0,0.80531]
[1777494235662,48.38,75602.81,0.0,-0.9956,0.0,0.80531]
[1777494235771,48.38,75602.81,0.0,-0.9956,0.0,0.80531]
[1777494235873,48.38,75603.41,0.0,-0.99559,0.0,0.80573]
[1777494236868,48.38,75603.41,0.0,-0.99559,0.0,0.80573]
[1777494237023,48.38,75603.41,0.0,-0.99559,0.0,0.80573]
[1777494241450,48.38,75606.24,0.0,-0.99558,0.0,0.80774]
[1777494241522,48.38,75607.1,0.0,-0.99558,0.0,0.80836]
[1777494242022,48.38,75607.1,0.0,-0.99558,0.0,0.80836]
[1777494242274,48.38,75607.1,0.0,-0.99558,0.0,0.80836]
[1777494242378,48.38,75607.82,0.0,-0.99557,0.0,0.80887]
[1777494244352,48.38,75607.67,0.0,-0.99557,0.0,0.80876]
[1777494244378,48.38,75603.9,0.0,-0.99559,0.0,0.80608]
[1777494244518,48.38,75603.9,0.0,-0.99559,0.0,0.80608]
[1777494248475,48.38,75602.89,0.0,-0.99559,0.0,0.80536]
[1777494248520,48.38,75602.89,0.0,-0.99559,0.0,0.80536]
[1777494249120,48.38,75602.89,0.0,-0.99559,0.0,0.80536]
[1777494249271,48.38,75602.89,0.0,-0.99559,0.0,0.80536]
[1777494249372,48.38,75601.53,0.0,-0.9956,0.0,0.8044]
[1777494254874,48.38,75601.95,0.0,-0.9956,0.0,0.8047]
[1777494255789,48.38,75601.95,0.0,-0.9956,0.0,0.8047]
[1777494256020,48.38,75601.95,0.0,-0.9956,0.0,0.8047]
[1777494258901,48.38,75606.8,0.0,-0.99558,0.0,0.80814]
[1777494260157,48.38,75606.8,0.0,-0.99558,0.0,0.80814]
[1777494260275,48.38,75606.8,0.0,-0.99558,0.0,0.80814]
[1777494260363,48.38,75612.95,0.0,-0.99555,0.0,0.81253]
[1777494260915,48.38,75617.4,0.0,-0.99553,0.0,0.81572]
[1777494262345,48.38,75617.4,0.0,-0.99553,0.0,0.81572]
[1777494262446,48.38,75616.35,0.0,-0.99554,0.0,0.81497]
[1777494262527,48.38,75616.35,0.0,-0.99554,0.0,0.81497]
[1777494264888,48.38,75616.24,0.0,-0.99554,0.0,0.81489]
[1777494265018,48.38,75616.24,0.0,-0.99554,0.0,0.81489]
[1777494268971,48.38,75612.18,0.0,-0.99555,0.0,0.81198]
[1777494270269,48.38,75612.18,0.0,-0.99555,0.0,0.81198]
[1777494270444,48.38,75606.8,0.0,-0.99558,0.0,0.80814]
[1777494270518,48.38,75606.8,0.0,-0.99558,0.0,0.80814]
[1777494270986,48.38,75600.6,0.0,-0.9956,0.0,0.80374]
[1777494271949,48.38,75600.6,0.0,-0.9956,0.0,0.80374]
[1777494272024,48.38,75600.6,0.0,-0.9956,0.0,0.80374]
[1777494272125,48.38,75599.93,0.0,-0.99561,0.0,0.80237]
[1777494278035,48.38,75599.03,0.0,-0.99562,0.0,0.80173]
[1777494280138,48.38,75601.1,0.0,-0.99561,0.0,0.8032]
[1777494280269,48.38,75601.1,0.0,-0.99561,0.0,0.8032]
[1777494283358,48.38,75601.91,0.0,-0.9956,0.0,0.80377]
[1777494283456,48.38,75600.52,0.0,-0.99561,0.0,0.80279]
[1777494283519,48.38,75600.52,0.0,-0.99561,0.0,0.80279]
[1777494284019,48.38,75600.52,0.0,-0.99561,0.0,0.80279]
[1777494284268,48.38,75600.52,0.0,-0.99561,0.0,0.80279]
[1777494288849,48.38,75602.15,0.0,-0.9956,0.0,0.80394]
[1777494289021,48.38,75602.15,0.0,-0.9956,0.0,0.80394]
[1777494289112,48.38,75602.06,0.0,-0.9956,0.0,0.80388]
[1777494291707,48.38,75601.17,0.0,-0.99561,0.0,0.80325]
[1777494291772,48.38,75601.17,0.0,-0.99561,0.0,0.80325]
[1777494295876,48.38,75597.24,0.0,-0.99562,0.0,0.80047]
[1777494296020,48.38,75597.24,0.0,-0.99562,0.0,0.80047]
[1777494296161,48.38,75596.46,0.0,-0.99563,0.0,0.79992]
[1777494301366,48.38,75596.44,0.0,-0.99563,0.0,0.7999]
[1777494301518,48.38,75596.44,0.0,-0.99563,0.0,0.7999]
[1777494303210,48.38,75603.41,0.0,-0.9956,0.0,0.80483]
[1777494304381,48.38,75603.41,0.0,-0.9956,0.0,0.80483]
[1777494304520,48.38,75603.41,0.0,-0.9956,0.0,0.80483]
[1777494304482,48.38,75603.96,0.0,-0.9956,0.0,0.80522]
[1777494306765,48.38,75606.47,0.0,-0.99558,0.0,0.80701]
[1777494307018,48.38,75606.47,0.0,-0.99558,0.0,0.80701]
[1777494307237,48.38,75611.15,0.0,-0.99556,0.0,0.81034]
[1777494309252,48.38,75614.9,0.0,-0.99555,0.0,0.81302]
[1777494309931,48.38,75614.9,0.0,-0.99555,0.0,0.81302]
[1777494310018,48.38,75614.9,0.0,-0.99555,0.0,0.81302]
[1777494310258,48.38,75617.35,0.0,-0.99554,0.0,0.81478]
[1777494311416,48.38,75617.35,0.0,-0.99554,0.0,0.81478]
[1777494311518,48.38,75617.35,0.0,-0.99554,0.0,0.81478]
[1777494317308,48.38,75617.1,0.0,-0.99554,0.0,0.8146]
[1777494322343,48.38,75616.68,0.0,-0.99554,0.0,0.8143]
[1777494325285,48.38,75615.09,0.0,-0.99555,0.0,0.81316]
[1777494325518,48.38,75615.09,0.0,-0.99555,0.0,0.81316]
[1777494326370,48.38,75610.44,0.0,-0.99557,0.0,0.80984]
[1777494327385,48.38,75607.63,0.0,-0.99558,0.0,0.80783]
[1777494328226,48.38,75607.63,0.0,-0.99558,0.0,0.80783]
[1777494328269,48.38,75607.63,0.0,-0.99558,0.0,0.80783]
[1777494328384,48.38,75602.14,0.0,-0.9956,0.0,0.80393]
[1777494329334,48.38,75602.14,0.0,-0.9956,0.0,0.80393]
[1777494329518,48.38,75602.14,0.0,-0.9956,0.0,0.80393]
[1777494332413,48.38,75597.93,0.0,-0.99563,0.0,0.80006]
[1777494332809,48.38,75597.93,0.0,-0.99563,0.0,0.80006]
[1777494333021,48.38,75597.93,0.0,-0.99563,0.0,0.80006]
[1777494333420,48.38,75597.63,0.0,-0.99563,0.0,0.79985]
[1777494333745,48.38,75597.63,0.0,-0.99563,0.0,0.79985]
[1777494333773,48.38,75597.63,0.0,-0.99563,0.0,0.79985]
[1777494336443,48.38,75612.14,0.0,-0.99556,0.0,0.81015]
[1777494337569,48.38,75611.76,0.0,-0.99557,0.0,0.80988]
[1777494338457,48.38,75611.85,0.0,-0.99557,0.0,0.80994]
[1777494339607,48.38,75611.54,0.0,-0.99557,0.0,0.80972]
[1777494339712,48.38,75611.54,0.0,-0.99557,0.0,0.80972]
[1777494339892,48.38,75611.54,0.0,-0.99557,0.0,0.80972]
[1777494340470,48.38,75612.35,0.0,-0.99556,0.0,0.8103]
[1777494343721,48.38,75611.71,0.0,-0.99557,0.0,0.80984]
[1777494343769,48.38,75611.71,0.0,-0.99557,0.0,0.80984]
[1777494347367,48.38,75611.64,0.0,-0.99557,0.0,0.80979]
[1777494347518,48.38,75611.64,0.0,-0.99557,0.0,0.80979]
[1777494347521,48.38,75613.06,0.0,-0.99556,0.0,0.8108]
[1777494352556,48.38,75610.26,0.0,-0.99557,0.0,0.80881]
[1777494354336,48.38,75609.02,0.0,-0.99558,0.0,0.80792]
[1777494354519,48.38,75609.02,0.0,-0.99558,0.0,0.80792]
[1777494360924,48.38,75611.1,0.0,-0.99557,0.0,0.80941]
[1777494361021,48.38,75611.1,0.0,-0.99557,0.0,0.80941]
[1777494361753,48.38,75609.07,0.0,-0.99558,0.0,0.80796]
[1777494361772,48.38,75609.07,0.0,-0.99558,0.0,0.80796]
[1777494361854,48.38,75607.84,0.0,-0.99558,0.0,0.80708]
[1777494362627,48.38,75611.08,0.0,-0.99557,0.0,0.80939]
[1777494367662,48.38,75609.98,0.0,-0.99557,0.0,0.80861]
[1777494369556,48.38,75609.98,0.0,-0.99557,0.0,0.80861]
[1777494369770,48.38,75610.78,0.0,-0.99557,0.0,0.80918]
[1777494369831,48.38,75614.01,0.0,-0.99556,0.0,0.81148]
[1777494373704,48.38,75616.88,0.0,-0.99554,0.0,0.81354]
[1777494376627,48.38,75617.78,0.0,-0.99554,0.0,0.81418]
[1777494376771,48.38,75617.78,0.0,-0.99554,0.0,0.81418]
[1777494379263,48.38,75619.25,0.0,-0.99553,0.0,0.81523]
[1777494379523,48.38,75619.25,0.0,-0.99553,0.0,0.81523]
[1777494379513,48.38,75619.25,0.0,-0.99553,0.0,0.81523]
[1777494384781,48.38,75619.91,0.0,-0.99553,0.0,0.81571]
[1777494389816,48.38,75619.95,0.0,-0.99553,0.0,0.81574]
[1777494391515,48.38,75622.49,0.0,-0.99552,0.0,0.81665]
[1777494391830,48.38,75628.48,0.0,-0.9955,0.0,0.82097]
[1777494393526,48.38,75628.48,0.0,-0.9955,0.0,0.82097]
[1777494395563,48.38,75628.79,0.0,-0.9955,0.0,0.82119]
[1777494395769,48.38,75628.43,0.0,-0.9955,0.0,0.82093]
[1777494395858,48.38,75629.4,0.0,-0.99549,0.0,0.82163]
[1777494399521,48.38,75629.25,0.0,-0.9955,0.0,0.82152]
[1777494399886,48.38,75621.12,0.0,-0.99553,0.0,0.81567]
[1777494401900,48.38,75616.63,0.0,-0.99555,0.0,0.81245]
[1777494403001,48.38,75616.63,0.0,-0.99555,0.0,0.81245]
[1777494403031,48.38,75616.63,0.0,-0.99555,0.0,0.81245]
[1777494403523,48.38,75616.63,0.0,-0.99555,0.0,0.81245]
[1777494403132,48.38,75616.44,0.0,-0.99555,0.0,0.81232]
[1777494408949,48.38,75620.65,0.0,-0.99553,0.0,0.81533]
[1777494409955,48.38,75623.44,0.0,-0.99552,0.0,0.81734]
[1777494410963,48.38,75619.38,0.0,-0.99554,0.0,0.81442]
[1777494411665,48.38,75619.38,0.0,-0.99554,0.0,0.81442]
[1777494411773,48.38,75619.38,0.0,-0.99554,0.0,0.81442]
[1777494411969,48.38,75618.32,0.0,-0.99554,0.0,0.81366]
[1777494412646,48.38,75618.32,0.0,-0.99554,0.0,0.81366]
[1777494412770,48.38,75618.32,0.0,-0.99554,0.0,0.81366]
[1777494412977,48.38,75613.25,0.0,-0.99556,0.0,0.81004]
[1777494414991,48.38,75611.92,0.0,-0.99557,0.0,0.80909]
[1777494420026,48.38,75614.42,0.0,-0.99556,0.0,0.81087]
[1777494423047,48.38,75610.64,0.0,-0.99558,0.0,0.80818]
[1777494424417,48.38,75610.64,0.0,-0.99558,0.0,0.80818]
[1777494424521,48.38,75610.64,0.0,-0.99558,0.0,0.80818]
[1777494424621,48.38,75610.72,0.0,-0.99558,0.0,0.80823]
[1777494425177,48.38,75610.72,0.0,-0.99558,0.0,0.80823]
[1777494425270,48.38,75610.72,0.0,-0.99558,0.0,0.80823]
[1777494431502,48.38,75608.18,0.0,-0.99559,0.0,0.80643]
[1777494431523,48.38,75608.18,0.0,-0.99559,0.0,0.80643]
[1777494431526,48.38,75609.0,0.0,-0.99558,0.0,0.80701]
[1777494432175,48.38,75609.0,0.0,-0.99558,0.0,0.80701]
[1777494432270,48.38,75609.0,0.0,-0.99558,0.0,0.80701]
[1777494438151,48.38,75607.81,0.0,-0.99559,0.0,0.80616]
[1777494443187,48.38,75608.23,0.0,-0.99559,0.0,0.80646]
[1777494449453,48.38,75607.75,0.0,-0.99559,0.0,0.80612]
[1777494449522,48.38,75607.75,0.0,-0.99559,0.0,0.80612]
[1777494449620,48.38,75607.82,0.0,-0.99559,0.0,0.80617]
[1777494450083,48.38,75607.82,0.0,-0.99559,0.0,0.80617]
[1777494450269,48.38,75607.82,0.0,-0.99559,0.0,0.80617]
[1777494457285,48.38,75608.05,0.0,-0.99559,0.0,0.80544]
[1777494459298,48.38,75612.61,0.0,-0.99557,0.0,0.80868]
[1777494462966,48.38,75614.48,0.0,-0.99556,0.0,0.81001]
[1777494463028,48.38,75614.48,0.0,-0.99556,0.0,0.81001]
[1777494463326,48.38,75615.86,0.0,-0.99556,0.0,0.811]
[1777494463797,48.38,75615.86,0.0,-0.99556,0.0,0.811]
[1777494464019,48.38,75615.86,0.0,-0.99556,0.0,0.811]
[1777494465341,48.38,75627.05,0.0,-0.99551,0.0,0.81903]
[1777494466348,48.38,75630.23,0.0,-0.9955,0.0,0.82132]
[1777494467711,48.38,75631.34,0.0,-0.99549,0.0,0.82212]
[1777494467774,48.38,75631.34,0.0,-0.99549,0.0,0.82212]
[1777494470375,48.38,75630.14,0.0,-0.9955,0.0,0.82125]
[1777494474465,48.38,75633.04,0.0,-0.99548,0.0,0.82335]
[1777494474521,48.38,75633.04,0.0,-0.99548,0.0,0.82335]
[1777494474566,48.38,75633.04,0.0,-0.99548,0.0,0.82335]
[1777494474771,48.38,75633.04,0.0,-0.99548,0.0,0.82335]
[1777494475018,48.38,75633.04,0.0,-0.99548,0.0,0.82335]
[1777494480446,48.38,75633.32,0.0,-0.99548,0.0,0.82355]
[1777494485481,48.38,75636.33,0.0,-0.99547,0.0,0.82573]
[1777494486415,48.38,75636.33,0.0,-0.99547,0.0,0.82573]
[1777494486527,48.38,75636.33,0.0,-0.99547,0.0,0.82573]
[1777494486572,48.38,75636.57,0.0,-0.99547,0.0,0.82591]
[1777494486780,48.38,75636.57,0.0,-0.99547,0.0,0.82591]
[1777494487019,48.38,75636.57,0.0,-0.99547,0.0,0.82591]
[1777494489508,48.38,75645.58,0.0,-0.99543,0.0,0.83247]
[1777494490515,48.38,75648.5,0.0,-0.99542,0.0,0.8346]
[1777494493537,48.38,75652.52,0.0,-0.9954,0.0,0.83755]
[1777494494543,48.38,75663.17,0.0,-0.99535,0.0,0.84539]
[1777494496558,48.38,75664.39,0.0,-0.99534,0.0,0.8463]
[1777494498572,48.38,75667.45,0.0,-0.99533,0.0,0.84857]
[1777494498778,48.38,75667.45,0.0,-0.99533,0.0,0.84857]
[1777494499022,48.38,75667.45,0.0,-0.99533,0.0,0.84857]
[1777494499579,48.38,75667.54,0.0,-0.99533,0.0,0.84863]
[1777494500121,48.38,75667.54,0.0,-0.99533,0.0,0.84863]
[1777494500270,48.38,75667.54,0.0,-0.99533,0.0,0.84863]
[1777494504619,48.38,75663.5,0.0,-0.99535,0.0,0.84564]
[1777494505623,48.38,75640.08,0.0,-0.99545,0.0,0.82846]
[1777494506630,48.38,75636.81,0.0,-0.99547,0.0,0.82608]
[1777494507679,48.38,75634.44,0.0,-0.99548,0.0,0.82436]
[1777494509655,48.38,75633.77,0.0,-0.99548,0.0,0.82388]
[1777494509693,48.38,75631.2,0.0,-0.99549,0.0,0.82202]
[1777494509777,48.38,75631.2,0.0,-0.99549,0.0,0.82202]
[1777494509891,48.38,75631.2,0.0,-0.99549,0.0,0.82202]
[1777494510022,48.38,75631.2,0.0,-0.99549,0.0,0.82202]
[1777494512716,48.38,75633.06,0.0,-0.99549,0.0,0.82245]
[1777494517668,48.38,75633.88,0.0,-0.99549,0.0,0.82305]
[1777494517716,48.38,75633.26,0.0,-0.99549,0.0,0.8226]
[1777494517772,48.38,75633.26,0.0,-0.99549,0.0,0.8226]
[1777494518106,48.38,75633.26,0.0,-0.99549,0.0,0.8226]
[1777494518270,48.38,75633.26,0.0,-0.99549,0.0,0.8226]
[1777494523790,48.38,75632.79,0.0,-0.99549,0.0,0.82226]
[1777494526877,48.38,75631.89,0.0,-0.99549,0.0,0.82161]
[1777494527020,48.38,75631.89,0.0,-0.99549,0.0,0.82161]
[1777494527120,48.38,75632.89,0.0,-0.99549,0.0,0.82233]
[1777494528622,48.38,75632.89,0.0,-0.99549,0.0,0.82233]
[1777494528771,48.38,75631.9,0.0,-0.99549,0.0,0.82161]
[1777494533865,48.38,75635.42,0.0,-0.99548,0.0,0.82416]
[1777494535122,48.38,75635.42,0.0,-0.99548,0.0,0.82416]
[1777494535273,48.38,75635.42,0.0,-0.99548,0.0,0.82416]
[1777494535590,48.38,75635.42,0.0,-0.99548,0.0,0.82416]
[1777494535678,48.38,75634.81,0.0,-0.99548,0.0,0.82372]
[1777494535768,48.38,75634.81,0.0,-0.99548,0.0,0.82372]
[1777494540914,48.38,75636.82,0.0,-0.99547,0.0,0.82517]
[1777494543537,48.38,75637.96,0.0,-0.99547,0.0,0.826]
[1777494543558,48.38,75638.51,0.0,-0.99546,0.0,0.8264]
[1777494543773,48.38,75638.51,0.0,-0.99546,0.0,0.8264]
[1777494543878,48.38,75638.51,0.0,-0.99546,0.0,0.8264]
[1777494544018,48.38,75638.51,0.0,-0.99546,0.0,0.8264]
[1777494549852,48.38,75636.98,0.0,-0.99547,0.0,0.82529]
[1777494550020,48.38,75636.98,0.0,-0.99547,0.0,0.82529]
[1777494550519,48.38,75636.98,0.0,-0.99547,0.0,0.82529]
[1777494550537,48.38,75635.65,0.0,-0.99548,0.0,0.82433]
[1777494555352,48.38,75637.65,0.0,-0.99547,0.0,0.82578]
[1777494555520,48.38,75637.65,0.0,-0.99547,0.0,0.82578]
[1777494555669,48.38,75637.65,0.0,-0.99547,0.0,0.82578]
[1777494555767,48.38,75637.65,0.0,-0.99547,0.0,0.82578]
[1777494555771,48.38,75637.11,0.0,-0.99547,0.0,0.82538]
[1777494561053,48.38,75637.62,0.0,-0.99547,0.0,0.82575]
[1777494561965,48.38,75637.62,0.0,-0.99547,0.0,0.82575]
[1777494562021,48.38,75637.62,0.0,-0.99547,0.0,0.82575]
[1777494562189,48.38,75637.62,0.0,-0.99547,0.0,0.82575]
[1777494562269,48.38,75637.62,0.0,-0.99547,0.0,0.82575]
[1777494562290,48.38,75637.26,0.0,-0.99547,0.0,0.82549]
[1777494568781,48.38,75636.57,0.0,-0.99547,0.0,0.82499]
[1777494569023,48.38,75637.68,0.0,-0.99547,0.0,0.8258]
[1777494569585,48.38,75637.68,0.0,-0.99547,0.0,0.8258]
[1777494569768,48.38,75637.68,0.0,-0.99547,0.0,0.8258]
[1777494569644,48.38,75638.21,0.0,-0.99547,0.0,0.82618]
[1777494571124,48.38,75641.77,0.0,-0.99546,0.0,0.82785]
[1777494572130,48.38,75645.45,0.0,-0.99544,0.0,0.83053]
[1777494573138,48.38,75652.16,0.0,-0.99541,0.0,0.83543]
[1777494574360,48.38,75652.16,0.0,-0.99541,0.0,0.83543]
[1777494574522,48.38,75652.16,0.0,-0.99541,0.0,0.83543]
[1777494574799,48.38,75653.34,0.0,-0.9954,0.0,0.8363]
[1777494575019,48.38,75653.34,0.0,-0.9954,0.0,0.8363]
[1777494579714,48.38,75654.58,0.0,-0.9954,0.0,0.83721]
[1777494579771,48.38,75654.58,0.0,-0.9954,0.0,0.83721]
[1777494579870,48.38,75654.93,0.0,-0.9954,0.0,0.83747]
[1777494580024,48.38,75654.93,0.0,-0.9954,0.0,0.83747]
[1777494580186,48.38,75656.15,0.0,-0.99539,0.0,0.83836]
[1777494583548,48.38,75656.12,0.0,-0.99539,0.0,0.83834]
[1777494583777,48.38,75656.12,0.0,-0.99539,0.0,0.83834]
[1777494583641,48.38,75651.38,0.0,-0.99541,0.0,0.83486]
[1777494586560,48.38,75650.87,0.0,-0.99542,0.0,0.83449]
[1777494586770,48.38,75650.87,0.0,-0.99542,0.0,0.83449]
[1777494586589,48.38,75654.45,0.0,-0.9954,0.0,0.83711]
[1777494590570,48.38,75652.53,0.0,-0.99541,0.0,0.83571]
[1777494590771,48.38,75652.53,0.0,-0.99541,0.0,0.83571]
[1777494590782,48.38,75651.35,0.0,-0.99541,0.0,0.83484]
[1777494590903,48.38,75651.35,0.0,-0.99541,0.0,0.83484]
[1777494591021,48.38,75651.35,0.0,-0.99541,0.0,0.83484]
[1777494596299,48.38,75653.19,0.0,-0.9954,0.0,0.83619]
[1777494597955,48.38,75652.25,0.0,-0.99541,0.0,0.8355]
[1777494598021,48.38,75652.25,0.0,-0.99541,0.0,0.8355]
[1777494598234,48.38,75652.25,0.0,-0.99541,0.0,0.8355]
[1777494598270,48.38,75652.25,0.0,-0.99541,0.0,0.8355]
[1777494598313,48.38,75652.32,0.0,-0.99541,0.0,0.83555]
[1777494604355,48.38,75651.93,0.0,-0.99541,0.0,0.83527]
[1777494608213,48.38,75650.6,0.0,-0.99542,0.0,0.83429]
[1777494608270,48.38,75650.6,0.0,-0.99542,0.0,0.83429]
[1777494608383,48.38,75652.02,0.0,-0.99541,0.0,0.83533]
[1777494608900,48.38,75652.02,0.0,-0.99541,0.0,0.83533]
[1777494609022,48.38,75652.02,0.0,-0.99541,0.0,0.83533]
[1777494613467,48.38,75655.23,0.0,-0.9954,0.0,0.83769]
[1777494613522,48.38,75655.23,0.0,-0.9954,0.0,0.83769]
[1777494613656,48.38,75655.23,0.0,-0.9954,0.0,0.83769]
[1777494613768,48.38,75655.23,0.0,-0.9954,0.0,0.83769]
[1777494613826,48.38,75657.29,0.0,-0.99539,0.0,0.8392]
[1777494616817,48.38,75657.46,0.0,-0.99539,0.0,0.83932]
[1777494616998,48.38,75656.83,0.0,-0.99539,0.0,0.83886]
[1777494617020,48.38,75656.83,0.0,-0.99539,0.0,0.83886]
[1777494617446,48.38,75657.33,0.0,-0.99539,0.0,0.83923]
[1777494620490,48.38,75658.3,0.0,-0.99538,0.0,0.83994]
[1777494620522,48.38,75658.3,0.0,-0.99538,0.0,0.83994]
[1777494620541,48.38,75658.34,0.0,-0.99538,0.0,0.83997]
[1777494620960,48.38,75658.34,0.0,-0.99538,0.0,0.83997]
[1777494621020,48.38,75658.34,0.0,-0.99538,0.0,0.83997]
[1777494622481,48.38,75663.51,0.0,-0.99536,0.0,0.84378]
[1777494623326,48.38,75663.51,0.0,-0.99536,0.0,0.84378]
[1777494623521,48.38,75663.51,0.0,-0.99536,0.0,0.84378]
[1777494623634,48.38,75663.51,0.0,-0.99536,0.0,0.84378]
[1777494623770,48.38,75663.51,0.0,-0.99536,0.0,0.84378]
[1777494623727,48.38,75663.56,0.0,-0.99536,0.0,0.84382]
[1777494626684,48.38,75663.32,0.0,-0.99536,0.0,0.84364]
[1777494626774,48.38,75663.32,0.0,-0.99536,0.0,0.84364]
[1777494627425,48.38,75665.02,0.0,-0.99535,0.0,0.8449]
[1777494627518,48.38,75665.02,0.0,-0.99535,0.0,0.8449]
[1777494627620,48.38,75665.77,0.0,-0.99535,0.0,0.84546]
[1777494629707,48.38,75666.98,0.0,-0.99534,0.0,0.84635]
[1777494629770,48.38,75666.98,0.0,-0.99534,0.0,0.84635]
[1777494635411,48.38,75666.7,0.0,-0.99535,0.0,0.84521]
[1777494635524,48.38,75666.7,0.0,-0.99535,0.0,0.84521]
[1777494635762,48.38,75666.7,0.0,-0.99535,0.0,0.84521]
[1777494635770,48.38,75666.7,0.0,-0.99535,0.0,0.84521]
[1777494635572,48.38,75668.19,0.0,-0.99534,0.0,0.84631]
[1777494636579,48.38,75657.94,0.0,-0.99539,0.0,0.83875]
[1777494637709,48.38,75657.94,0.0,-0.99539,0.0,0.83875]
[1777494637784,48.38,75667.1,0.0,-0.99535,0.0,0.84551]
[1777494638593,48.38,75664.3,0.0,-0.99536,0.0,0.84344]
[1777494640862,48.38,75663.66,0.0,-0.99536,0.0,0.84297]
[1777494641614,48.38,75663.79,0.0,-0.99536,0.0,0.84306]
[1777494643627,48.38,75666.49,0.0,-0.99535,0.0,0.84506]
[1777494648666,48.38,75669.51,0.0,-0.99534,0.0,0.84729]
[1777494653701,48.38,75667.14,0.0,-0.99535,0.0,0.84554]
[1777494654209,48.38,75667.14,0.0,-0.99535,0.0,0.84554]
[1777494654272,48.38,75667.14,0.0,-0.99535,0.0,0.84554]
[1777494654794,48.38,75667.14,0.0,-0.99535,0.0,0.84554]
[1777494654873,48.38,75663.97,0.0,-0.99536,0.0,0.84319]
[1777494655029,48.38,75663.97,0.0,-0.99536,0.0,0.84319]
[1777494657358,48.38,75663.86,0.0,-0.99536,0.0,0.84311]
[1777494657519,48.38,75663.86,0.0,-0.99536,0.0,0.84311]
[1777494657759,48.38,75663.86,0.0,-0.99536,0.0,0.84311]
[1777494657771,48.38,75663.86,0.0,-0.99536,0.0,0.84311]
[1777494657837,48.38,75658.65,0.0,-0.99539,0.0,0.83927]
[1777494658736,48.38,75656.39,0.0,-0.9954,0.0,0.83761]
[1777494660749,48.38,75656.68,0.0,-0.99539,0.0,0.83783]
[1777494661003,48.38,75656.68,0.0,-0.99539,0.0,0.83783]
[1777494661024,48.38,75656.68,0.0,-0.99539,0.0,0.83783]
[1777494662764,48.38,75695.25,0.0,-0.99522,0.0,0.86656]
[1777494664778,48.38,75695.44,0.0,-0.99522,0.0,0.8667]
[1777494665572,48.38,75695.44,0.0,-0.99522,0.0,0.8667]
[1777494665769,48.38,75695.44,0.0,-0.99522,0.0,0.8667]
[1777494665785,48.38,75695.62,0.0,-0.99522,0.0,0.86684]
[1777494666183,48.38,75695.62,0.0,-0.99522,0.0,0.86684]
[1777494666269,48.38,75695.62,0.0,-0.99522,0.0,0.86684]
[1777494671828,48.38,75686.91,0.0,-0.99526,0.0,0.86028]
[1777494673485,48.38,75686.03,0.0,-0.99526,0.0,0.85962]
[1777494673841,48.38,75687.64,0.0,-0.99525,0.0,0.86082]
[1777494677251,48.38,75687.8,0.0,-0.99525,0.0,0.86095]
[1777494677870,48.38,75682.67,0.0,-0.99528,0.0,0.8571]
[1777494678877,48.38,75678.74,0.0,-0.99529,0.0,0.85416]
[1777494680892,48.38,75678.87,0.0,-0.99529,0.0,0.85426]
[1777494681899,48.38,75672.6,0.0,-0.99532,0.0,0.84959]
[1777494683913,48.38,75670.28,0.0,-0.99533,0.0,0.84786]
[1777494685927,48.38,75674.88,0.0,-0.99531,0.0,0.85128]
[1777494686737,48.38,75674.88,0.0,-0.99531,0.0,0.85128]
[1777494686769,48.38,75674.88,0.0,-0.99531,0.0,0.85128]
[1777494687192,48.38,75674.88,0.0,-0.99531,0.0,0.85128]
[1777494687273,48.38,75674.88,0.0,-0.99531,0.0,0.85128]
[1777494687286,48.38,75674.5,0.0,-0.99531,0.0,0.851]
[1777494689960,48.38,75671.37,0.0,-0.99533,0.0,0.84867]
[1777494692608,48.38,75671.62,0.0,-0.99533,0.0,0.84886]
[1777494692757,48.38,75671.62,0.0,-0.99533,0.0,0.84886]
[1777494692770,48.38,75671.62,0.0,-0.99533,0.0,0.84886]
[1777494692858,48.38,75671.81,0.0,-0.99533,0.0,0.84807]
[1777494693988,48.38,75674.33,0.0,-0.99532,0.0,0.84994]
[1777494695202,48.38,75674.33,0.0,-0.99532,0.0,0.84994]
[1777494695270,48.38,75674.33,0.0,-0.99532,0.0,0.84994]
[1777494695364,48.38,75678.76,0.0,-0.9953,0.0,0.85324]
[1777494697359,48.38,75679.65,0.0,-0.9953,0.0,0.8539]
[1777494697518,48.38,75679.65,0.0,-0.9953,0.0,0.8539]
[1777494697578,48.38,75679.64,0.0,-0.9953,0.0,0.85389]
[1777494698016,48.38,75674.6,0.0,-0.99532,0.0,0.85014]
[1777494699899,48.38,75674.6,0.0,-0.99532,0.0,0.85014]
[1777494699091,48.38,75662.62,0.0,-0.99537,0.0,0.84127]
[1777494700020,48.38,75662.62,0.0,-0.99537,0.0,0.84127]
[1777494700030,48.38,75660.75,0.0,-0.99538,0.0,0.83989]
[1777494701037,48.38,75657.9,0.0,-0.99539,0.0,0.8378]
[1777494702641,48.38,75657.9,0.0,-0.99539,0.0,0.8378]
[1777494702769,48.38,75657.9,0.0,-0.99539,0.0,0.8378]
[1777494705065,48.38,75653.44,0.0,-0.99541,0.0,0.83453]
[1777494706072,48.38,75648.23,0.0,-0.99544,0.0,0.83072]
[1777494708369,48.38,75648.84,0.0,-0.99543,0.0,0.83116]
[1777494708518,48.38,75648.84,0.0,-0.99543,0.0,0.83116]
[1777494708525,48.38,75646.6,0.0,-0.99544,0.0,0.82953]
[1777494709064,48.38,75646.6,0.0,-0.99544,0.0,0.82953]
[1777494709280,48.38,75646.6,0.0,-0.99544,0.0,0.82953]
[1777494715134,48.38,75644.78,0.0,-0.99545,0.0,0.82821]
[1777494718842,48.38,75644.73,0.0,-0.99545,0.0,0.82817]
[1777494718941,48.38,75644.32,0.0,-0.99545,0.0,0.82787]
[1777494719019,48.38,75644.32,0.0,-0.99545,0.0,0.82787]
[1777494719352,48.38,75644.32,0.0,-0.99545,0.0,0.82787]
[1777494719519,48.38,75644.32,0.0,-0.99545,0.0,0.82787]
[1777494720169,48.38,75643.88,0.0,-0.99546,0.0,0.82755]
[1777494721815,48.38,75643.88,0.0,-0.99546,0.0,0.82755]
[1777494721916,48.38,75635.28,0.0,-0.99549,0.0,0.82132]
[1777494722020,48.38,75635.28,0.0,-0.99549,0.0,0.82132]
[1777494722184,48.38,75633.87,0.0,-0.9955,0.0,0.8203]
[1777494724842,48.38,75633.31,0.0,-0.9955,0.0,0.8199]
[1777494724943,48.38,75625.51,0.0,-0.99554,0.0,0.81429]
[1777494725018,48.38,75625.51,0.0,-0.99554,0.0,0.81429]
[1777494725924,48.38,75625.51,0.0,-0.99554,0.0,0.81429]
[1777494725205,48.38,75624.68,0.0,-0.99554,0.0,0.81369]
[1777494726021,48.38,75624.68,0.0,-0.99554,0.0,0.81369]
[1777494731248,48.38,75609.57,0.0,-0.9956,0.0,0.80293]
[1777494732255,48.38,75606.96,0.0,-0.99562,0.0,0.80108]
[1777494733262,48.38,75596.26,0.0,-0.99566,0.0,0.79354]
[1777494734269,48.38,75589.45,0.0,-0.99569,0.0,0.78877]
[1777494735276,48.38,75584.6,0.0,-0.99571,0.0,0.78539]
[1777494736282,48.38,75582.43,0.0,-0.99572,0.0,0.78389]
[1777494737426,48.38,75582.43,0.0,-0.99572,0.0,0.78389]
[1777494737494,48.38,75577.46,0.0,-0.99574,0.0,0.78044]
[1777494738296,48.38,75574.65,0.0,-0.99575,0.0,0.7785]
[1777494739528,48.38,75574.65,0.0,-0.99575,0.0,0.7785]
[1777494739600,48.38,75574.42,0.0,-0.99575,0.0,0.77834]
[1777494740115,48.38,75574.42,0.0,-0.99575,0.0,0.77834]
[1777494740395,48.38,75574.42,0.0,-0.99575,0.0,0.77834]
[1777494740526,48.38,75574.42,0.0,-0.99575,0.0,0.77834]
[1777494741318,48.38,75572.68,0.0,-0.99576,0.0,0.77714]
[1777494742325,48.38,75570.24,0.0,-0.99577,0.0,0.77546]
[1777494744339,48.38,75568.2,0.0,-0.99578,0.0,0.77406]
[1777494746403,48.38,75566.66,0.0,-0.99578,0.0,0.773]
[1777494746517,48.38,75566.66,0.0,-0.99578,0.0,0.773]
[1777494746619,48.38,75571.48,0.0,-0.99577,0.0,0.77631]
[1777494747359,48.38,75573.55,0.0,-0.99576,0.0,0.77774]
[1777494749674,48.38,75574.38,0.0,-0.99575,0.0,0.77831]
[1777494749770,48.38,75574.38,0.0,-0.99575,0.0,0.77831]
[1777494751388,48.38,75576.78,0.0,-0.99575,0.0,0.77909]
[1777494753338,48.38,75576.98,0.0,-0.99575,0.0,0.77923]
[1777494753518,48.38,75576.98,0.0,-0.99575,0.0,0.77923]
[1777494753571,48.38,75579.74,0.0,-0.99574,0.0,0.78114]
[1777494754365,48.38,75579.74,0.0,-0.99574,0.0,0.78114]
[1777494754521,48.38,75579.74,0.0,-0.99574,0.0,0.78114]
[1777494760391,48.38,75581.21,0.0,-0.99573,0.0,0.78216]
[1777494760521,48.38,75581.21,0.0,-0.99573,0.0,0.78216]
[1777494760622,48.38,75581.61,0.0,-0.99573,0.0,0.78244]
[1777494761052,48.38,75581.61,0.0,-0.99573,0.0,0.78244]
[1777494761269,48.38,75581.61,0.0,-0.99573,0.0,0.78244]
[1777494761458,48.38,75579.76,0.0,-0.99574,0.0,0.78116]
[1777494766596,48.38,75580.38,0.0,-0.99573,0.0,0.78158]
[1777494766771,48.38,75580.38,0.0,-0.99573,0.0,0.78158]
[1777494766814,48.38,75581.28,0.0,-0.99573,0.0,0.78221]
[1777494767500,48.38,75585.34,0.0,-0.99571,0.0,0.78503]
[1777494768516,48.38,75590.98,0.0,-0.99569,0.0,0.78896]
[1777494769517,48.38,75599.23,0.0,-0.99565,0.0,0.79474]
[1777494770523,48.38,75602.88,0.0,-0.99564,0.0,0.7973]
[1777494772333,48.38,75602.64,0.0,-0.99564,0.0,0.79714]
[1777494772525,48.38,75602.64,0.0,-0.99564,0.0,0.79714]
[1777494777573,48.38,75602.14,0.0,-0.99564,0.0,0.79678]
[1777494779134,48.38,75602.57,0.0,-0.99564,0.0,0.79709]
[1777494779589,48.38,75609.16,0.0,-0.99561,0.0,0.80174]
[1777494780596,48.38,75611.69,0.0,-0.9956,0.0,0.80353]
[1777494781891,48.38,75611.69,0.0,-0.9956,0.0,0.80353]
[1777494782020,48.38,75611.69,0.0,-0.9956,0.0,0.80353]
[1777494782610,48.38,75615.4,0.0,-0.99558,0.0,0.80617]
[1777494787644,48.38,75616.07,0.0,-0.99558,0.0,0.80664]
[1777494790665,48.38,75618.73,0.0,-0.99557,0.0,0.80854]
[1777494791673,48.38,75621.24,0.0,-0.99556,0.0,0.81033]
[1777494792680,48.38,75622.98,0.0,-0.99555,0.0,0.81157]
[1777494793687,48.38,75632.43,0.0,-0.99551,0.0,0.81835]
[1777494794694,48.38,75633.56,0.0,-0.99551,0.0,0.81917]
[1777494795662,48.38,75633.56,0.0,-0.99551,0.0,0.81917]
[1777494795769,48.38,75633.56,0.0,-0.99551,0.0,0.81917]
[1777494800735,48.38,75635.55,0.0,-0.9955,0.0,0.8206]
[1777494801484,48.38,75635.55,0.0,-0.9955,0.0,0.8206]
[1777494801519,48.38,75635.55,0.0,-0.9955,0.0,0.8206]
[1777494802948,48.38,75635.2,0.0,-0.9955,0.0,0.82035]
[1777494803019,48.38,75635.2,0.0,-0.9955,0.0,0.82035]
[1777494803050,48.38,75637.23,0.0,-0.99549,0.0,0.82182]
[1777494803757,48.38,75640.17,0.0,-0.99548,0.0,0.82394]
[1777494805615,48.38,75639.43,0.0,-0.99548,0.0,0.82341]
[1777494805774,48.38,75639.43,0.0,-0.99548,0.0,0.82341]
[1777494806777,48.38,75641.44,0.0,-0.99547,0.0,0.82486]
[1777494807785,48.38,75644.17,0.0,-0.99546,0.0,0.82685]
[1777494809242,48.38,75644.7,0.0,-0.99546,0.0,0.82723]
[1777494809269,48.38,75644.7,0.0,-0.99546,0.0,0.82723]
[1777494811813,48.38,75646.81,0.0,-0.99545,0.0,0.82785]
[1777494813133,48.38,75646.39,0.0,-0.99545,0.0,0.82754]
[1777494813278,48.38,75646.39,0.0,-0.99545,0.0,0.82754]
[1777494815841,48.38,75648.36,0.0,-0.99545,0.0,0.82897]
[1777494817013,48.38,75654.26,0.0,-0.99542,0.0,0.83328]
[1777494817183,48.38,75654.26,0.0,-0.99542,0.0,0.83328]
[1777494818030,48.38,75656.78,0.0,-0.99541,0.0,0.83512]
[1777494818653,48.38,75656.78,0.0,-0.99541,0.0,0.83512]
[1777494818769,48.38,75656.78,0.0,-0.99541,0.0,0.83512]
[1777494819523,48.38,75657.42,0.0,-0.99541,0.0,0.83559]
[1777494819869,48.38,75657.26,0.0,-0.99541,0.0,0.83548]
[1777494824904,48.38,75656.86,0.0,-0.99541,0.0,0.83518]
[1777494827665,48.38,75656.7,0.0,-0.99541,0.0,0.83507]
[1777494827769,48.38,75656.7,0.0,-0.99541,0.0,0.83507]
[1777494829939,48.38,75650.95,0.0,-0.99543,0.0,0.83086]
[1777494830947,48.38,75650.95,0.0,-0.99543,0.0,0.83086]
[1777494831020,48.38,75650.95,0.0,-0.99543,0.0,0.83086]
[1777494831049,48.38,75648.77,0.0,-0.99544,0.0,0.82927]
[1777494831112,48.38,75648.77,0.0,-0.99544,0.0,0.82927]
[1777494831273,48.38,75648.77,0.0,-0.99544,0.0,0.82927]
[1777494835252,48.38,75648.16,0.0,-0.99545,0.0,0.82883]
[1777494835488,48.38,75648.16,0.0,-0.99545,0.0,0.82883]
[1777494835519,48.38,75648.16,0.0,-0.99545,0.0,0.82883]
[1777494841017,48.38,75649.63,0.0,-0.99544,0.0,0.8299]
[1777494843003,48.38,75650.31,0.0,-0.99544,0.0,0.8304]
[1777494843021,48.38,75650.31,0.0,-0.99544,0.0,0.8304]
[1777494848066,48.38,75651.29,0.0,-0.99543,0.0,0.83111]
[1777494848404,48.38,75651.29,0.0,-0.99543,0.0,0.83111]
[1777494848518,48.38,75651.29,0.0,-0.99543,0.0,0.83111]
[1777494851087,48.38,75648.82,0.0,-0.99544,0.0,0.82931]
[1777494851979,48.38,75648.82,0.0,-0.99544,0.0,0.82931]
[1777494852019,48.38,75648.82,0.0,-0.99544,0.0,0.82931]
[1777494852094,48.38,75646.95,0.0,-0.99545,0.0,0.82795]
[1777494858506,48.38,75647.24,0.0,-0.99545,0.0,0.82816]
[1777494858518,48.38,75647.24,0.0,-0.99545,0.0,0.82816]
[1777494859142,48.38,75642.94,0.0,-0.99547,0.0,0.82504]
[1777494860150,48.38,75641.01,0.0,-0.99548,0.0,0.82364]
[1777494864455,48.38,75641.27,0.0,-0.99548,0.0,0.82383]
[1777494864518,48.38,75641.27,0.0,-0.99548,0.0,0.82383]
[1777494864608,48.38,75642.69,0.0,-0.99547,0.0,0.82485]
[1777494866192,48.38,75645.28,0.0,-0.99546,0.0,0.82673]
[1777494868206,48.38,75641.6,0.0,-0.99548,0.0,0.82406]
[1777494870897,48.38,75641.52,0.0,-0.99548,0.0,0.82401]
[1777494871021,48.38,75641.52,0.0,-0.99548,0.0,0.82401]
[1777494875199,48.38,75641.85,0.0,-0.99548,0.0,0.82333]
[1777494875269,48.38,75641.85,0.0,-0.99548,0.0,0.82333]
[1777494875278,48.38,75638.57,0.0,-0.99549,0.0,0.82096]
[1777494876262,48.38,75640.0,0.0,-0.99549,0.0,0.82199]
[1777494877512,48.38,75640.0,0.0,-0.99549,0.0,0.82199]
[1777494877518,48.38,75640.0,0.0,-0.99549,0.0,0.82199]
[1777494877555,48.38,75644.87,0.0,-0.99547,0.0,0.82552]
[1777494878276,48.38,75647.91,0.0,-0.99545,0.0,0.82773]
[1777494882030,48.38,75649.15,0.0,-0.99545,0.0,0.82863]
[1777494882273,48.38,75649.88,0.0,-0.99544,0.0,0.82916]
[1777494882304,48.38,75651.53,0.0,-0.99544,0.0,0.83037]
[1777494885018,48.38,75651.44,0.0,-0.99544,0.0,0.8303]
[1777494885325,48.38,75654.64,0.0,-0.99542,0.0,0.83264]
[1777494890360,48.38,75655.8,0.0,-0.99542,0.0,0.83348]
[1777494891367,48.38,75660.63,0.0,-0.9954,0.0,0.83702]
[1777494892375,48.38,75665.01,0.0,-0.99538,0.0,0.84024]
[1777494894390,48.38,75659.8,0.0,-0.9954,0.0,0.83641]
[1777494896403,48.38,75658.97,0.0,-0.9954,0.0,0.83581]
[1777494900431,48.38,75662.04,0.0,-0.99539,0.0,0.83806]
[1777494902445,48.38,75656.59,0.0,-0.99541,0.0,0.83406]
[1777494905466,48.38,75645.16,0.0,-0.99547,0.0,0.82573]
[1777494906473,48.38,75639.77,0.0,-0.99549,0.0,0.82183]
[1777494911508,48.38,75632.01,0.0,-0.99552,0.0,0.81623]
[1777494912515,48.38,75630.27,0.0,-0.99553,0.0,0.81498]
[1777494916542,48.38,75634.94,0.0,-0.99551,0.0,0.81834]
[1777494920570,48.38,75623.52,0.0,-0.99556,0.0,0.81015]
[1777494921578,48.38,75623.27,0.0,-0.99556,0.0,0.80997]
[1777494925085,48.38,75623.27,0.0,-0.99556,0.0,0.80997]
[1777494925270,48.38,75623.12,0.0,-0.99556,0.0,0.80986]
[1777494926612,48.38,75624.91,0.0,-0.99555,0.0,0.81114]
[1777494928627,48.38,75631.93,0.0,-0.99552,0.0,0.81618]
[1777494929634,48.38,75631.44,0.0,-0.99552,0.0,0.81582]
[1777494931648,48.38,75632.94,0.0,-0.99552,0.0,0.81599]
[1777494935110,48.38,75634.55,0.0,-0.99552,0.0,0.81715]
[1777494937521,48.38,75633.96,0.0,-0.99552,0.0,0.81673]
[1777494941019,48.38,75633.92,0.0,-0.99552,0.0,0.8167]
[1777494941275,48.38,75632.63,0.0,-0.99552,0.0,0.81577]
[1777494941718,48.38,75630.1,0.0,-0.99554,0.0,0.81395]
[1777494943733,48.38,75631.58,0.0,-0.99553,0.0,0.81502]
[1777494944739,48.38,75633.37,0.0,-0.99552,0.0,0.8163]
[1777494947649,48.38,75634.41,0.0,-0.99552,0.0,0.81705]
[1777494947771,48.38,75634.41,0.0,-0.99552,0.0,0.81705]
[1777494952858,48.38,75635.3,0.0,-0.99551,0.0,0.81769]
[1777494953018,48.38,75635.3,0.0,-0.99551,0.0,0.81769]
[1777494954809,48.38,75637.02,0.0,-0.99551,0.0,0.81893]
[1777494955818,48.38,75642.65,0.0,-0.99548,0.0,0.823]
[1777494956824,48.38,75644.63,0.0,-0.99547,0.0,0.82443]
[1777494957384,48.38,75644.63,0.0,-0.99547,0.0,0.82443]
[1777494957518,48.38,75644.63,0.0,-0.99547,0.0,0.82443]
[1777494961861,48.38,75639.78,0.0,-0.99549,0.0,0.82092]
[1777494962866,48.38,75638.63,0.0,-0.9955,0.0,0.82009]
[1777494965082,48.38,75638.13,0.0,-0.9955,0.0,0.81973]
[1777494965271,48.38,75638.15,0.0,-0.9955,0.0,0.81974]
[1777494970619,48.38,75638.17,0.0,-0.9955,0.0,0.81976]
[1777494970769,48.38,75638.17,0.0,-0.9955,0.0,0.81976]
[1777494971997,48.38,75632.41,0.0,-0.99553,0.0,0.81561]
[1777494973004,48.38,75631.8,0.0,-0.99553,0.0,0.81517]
[1777494974181,48.38,75631.8,0.0,-0.99553,0.0,0.81517]
[1777494974269,48.38,75632.41,0.0,-0.99553,0.0,0.81561]
[1777494979046,48.38,75635.36,0.0,-0.99551,0.0,0.81773]
[1777494984081,48.38,75638.23,0.0,-0.9955,0.0,0.8198]
[1777494985341,48.38,75638.06,0.0,-0.9955,0.0,0.81968]
[1777494985519,48.38,75638.06,0.0,-0.9955,0.0,0.81968]
[1777494989116,48.38,75640.67,0.0,-0.99549,0.0,0.82156]
[1777494989726,48.38,75640.67,0.0,-0.99549,0.0,0.82156]
[1777494989773,48.38,75640.67,0.0,-0.99549,0.0,0.82156]
[1777494993150,48.38,75661.94,0.0,-0.9954,0.0,0.83613]
[1777494994153,48.38,75699.09,0.0,-0.99523,0.0,0.86376]
[1777494995178,48.38,75715.89,0.0,-0.99515,0.0,0.87651]
[1777494996167,48.38,75723.62,0.0,-0.99512,0.0,0.88243]
[1777494997174,48.38,75723.41,0.0,-0.99512,0.0,0.88227]
[1777494998181,48.38,75724.35,0.0,-0.99512,0.0,0.88299]
[1777494999104,48.38,75724.35,0.0,-0.99512,0.0,0.88299]
[1777494999188,48.38,75740.53,0.0,-0.99504,0.0,0.89549]
[1777495000197,48.38,75757.72,0.0,-0.99496,0.0,0.90893]
[1777495001204,48.38,75761.23,0.0,-0.99494,0.0,0.9117]
[1777495002211,48.38,75759.02,0.0,-0.99495,0.0,0.90996]
[1777495003126,48.38,75759.02,0.0,-0.99495,0.0,0.90996]
[1777495003218,48.38,75761.61,0.0,-0.99494,0.0,0.912]
[1777495004225,48.38,75763.82,0.0,-0.99493,0.0,0.91374]
[1777495005232,48.38,75767.77,0.0,-0.99491,0.0,0.91687]
[1777495006238,48.38,75761.34,0.0,-0.99494,0.0,0.91178]
[1777495007246,48.38,75759.61,0.0,-0.99495,0.0,0.91042]
[1777495008253,48.38,75766.41,0.0,-0.99491,0.0,0.91579]
[1777495010137,48.38,75766.28,0.0,-0.99491,0.0,0.91569]
[1777495010278,48.38,75749.79,0.0,-0.99499,0.0,0.90271]
[1777495011284,48.38,75737.87,0.0,-0.99505,0.0,0.89342]
[1777495012291,48.38,75736.87,0.0,-0.99506,0.0,0.89265]
[1777495014138,48.38,75736.87,0.0,-0.99506,0.0,0.89265]
[1777495014231,48.38,75735.43,0.0,-0.99506,0.0,0.89153]
[1777495014305,48.38,75736.93,0.0,-0.99506,0.0,0.89269]
[1777495019339,48.38,75736.44,0.0,-0.99506,0.0,0.89231]
[1777495024383,48.38,75736.05,0.0,-0.99506,0.0,0.89201]
[1777495024523,48.38,75736.05,0.0,-0.99506,0.0,0.89201]
[1777495025287,48.38,75737.55,0.0,-0.99505,0.0,0.89318]
[1777495026770,48.38,75737.06,0.0,-0.99506,0.0,0.8928]
[1777495026871,48.38,75739.91,0.0,-0.99504,0.0,0.89501]
[1777495027396,48.38,75741.69,0.0,-0.99503,0.0,0.89639]
[1777495028403,48.38,75740.29,0.0,-0.99504,0.0,0.8953]
[1777495029409,48.38,75736.4,0.0,-0.99506,0.0,0.89228]
[1777495030422,48.38,75733.78,0.0,-0.99507,0.0,0.89026]
[1777495031425,48.38,75746.15,0.0,-0.99501,0.0,0.89987]
[1777495032439,48.38,75759.11,0.0,-0.99495,0.0,0.91003]
[1777495033445,48.38,75776.62,0.0,-0.99486,0.0,0.92391]
[1777495035245,48.38,75776.62,0.0,-0.99486,0.0,0.92391]
[1777495035305,48.38,75789.6,0.0,-0.9948,0.0,0.93431]
[1777495035459,48.38,75814.31,0.0,-0.99468,1e-05,0.95439]
[1777495036466,48.38,75810.43,0.0,-0.9947,1e-05,0.95121]
[1777495037473,48.38,75797.44,0.0,-0.99476,0.0,0.94064]
[1777495038685,48.38,75797.44,0.0,-0.99476,0.0,0.94064]
[1777495038734,48.38,75789.53,0.0,-0.9948,0.0,0.93426]
[1777495039490,48.38,75770.98,0.0,-0.99489,0.0,0.91942]
[1777495040496,48.38,75773.26,0.0,-0.99488,0.0,0.92123]
[1777495043518,48.38,75767.46,0.0,-0.99491,0.0,0.91662]
[1777495045025,48.38,75767.46,0.0,-0.99491,0.0,0.91662]
[1777495045100,48.38,75767.01,0.0,-0.99491,0.0,0.91627]
[1777495048369,48.38,75767.22,0.0,-0.99491,0.0,0.91643]
[1777495048522,48.38,75767.22,0.0,-0.99491,0.0,0.91643]
[1777495049026,48.38,75767.22,0.0,-0.99491,0.0,0.91643]
[1777495049124,48.38,75766.62,0.0,-0.99491,0.0,0.91596]
[1777495050569,48.38,75763.8,0.0,-0.99493,0.0,0.91373]
[1777495051576,48.38,75753.52,0.0,-0.99498,0.0,0.90465]
[1777495052583,48.38,75748.69,0.0,-0.99501,0.0,0.90087]
[1777495054597,48.38,75750.7,0.0,-0.995,0.0,0.90244]
[1777495055604,48.38,75748.46,0.0,-0.99501,0.0,0.90069]
[1777495059025,48.38,75747.6,0.0,-0.99501,0.0,0.90002]
[1777495059082,48.38,75745.18,0.0,-0.99502,0.0,0.89813]
[1777495059570,48.38,75745.18,0.0,-0.99502,0.0,0.89813]
[1777495059773,48.38,75745.18,0.0,-0.99502,0.0,0.89813]
[1777495063660,48.38,75763.02,0.0,-0.99494,0.0,0.91212]
[1777495064667,48.38,75756.24,0.0,-0.99497,0.0,0.90678]
[1777495065674,48.38,75776.21,0.0,-0.99487,0.0,0.92258]
[1777495067057,48.38,75780.16,0.0,-0.99485,0.0,0.92574]
[1777495069022,48.38,75780.92,0.0,-0.99485,0.0,0.92634]
[1777495069275,48.38,75780.92,0.0,-0.99485,0.0,0.92634]
[1777495073026,48.38,75783.3,0.0,-0.99484,0.0,0.92825]
[1777495073127,48.38,75784.26,0.0,-0.99483,0.0,0.92902]
[1777495073548,48.38,75784.26,0.0,-0.99483,0.0,0.92902]
[1777495075743,48.38,75777.34,0.0,-0.99487,0.0,0.92349]
[1777495078765,48.38,75770.45,0.0,-0.9949,0.0,0.918]
[1777495080817,48.38,75768.02,0.0,-0.99491,0.0,0.91608]
[1777495081027,48.38,75768.02,0.0,-0.99491,0.0,0.91608]
[1777495082133,48.38,75768.02,0.0,-0.99491,0.0,0.91608]
[1777495082269,48.38,75768.02,0.0,-0.99491,0.0,0.91608]
[1777495082321,48.38,75768.67,0.0,-0.99491,0.0,0.91659]
[1777495084807,48.38,75774.48,0.0,-0.99488,0.0,0.92121]
[1777495086251,48.38,75774.48,0.0,-0.99488,0.0,0.92121]
[1777495086276,48.38,75774.48,0.0,-0.99488,0.0,0.92121]
[1777495086353,48.38,75775.89,0.0,-0.99487,0.0,0.92233]
[1777495090849,48.38,75766.91,0.0,-0.99492,0.0,0.9152]
[1777495092324,48.38,75766.91,0.0,-0.99492,0.0,0.9152]
[1777495092371,48.38,75765.99,0.0,-0.99492,0.0,0.91447]
[1777495092524,48.38,75765.99,0.0,-0.99492,0.0,0.91447]
[1777495093885,48.38,75765.62,0.0,-0.99492,0.0,0.91418]
[1777495094019,48.38,75765.62,0.0,-0.99492,0.0,0.91418]
[1777495094120,48.38,75765.88,0.0,-0.99492,0.0,0.91438]
[1777495094877,48.38,75761.76,0.0,-0.99494,0.0,0.91113]
[1777495095883,48.38,75757.72,0.0,-0.99496,0.0,0.90795]
[1777495097755,48.38,75755.35,0.0,-0.99497,0.0,0.90609]
[1777495097770,48.38,75755.35,0.0,-0.99497,0.0,0.90609]
[1777495102933,48.38,75754.03,0.0,-0.99498,0.0,0.90505]
[1777495105217,48.38,75753.39,0.0,-0.99498,0.0,0.90455]
[1777495105288,48.38,75753.39,0.0,-0.99498,0.0,0.90455]
[1777495105357,48.38,75747.59,0.0,-0.99501,0.0,0.90001]
[1777495107388,48.38,75744.83,0.0,-0.99502,0.0,0.89786]
[1777495107519,48.38,75746.01,0.0,-0.99502,0.0,0.89878]
[1777495107968,48.38,75747.61,0.0,-0.99501,0.0,0.90003]
[1777495113003,48.38,75747.77,0.0,-0.99501,0.0,0.89917]
[1777495115768,48.38,75748.34,0.0,-0.99501,0.0,0.89962]
[1777495116025,48.38,75748.34,0.0,-0.99501,0.0,0.89962]
[1777495121334,48.38,75747.96,0.0,-0.99501,0.0,0.89932]
[1777495121480,48.38,75748.03,0.0,-0.99501,0.0,0.89938]
[1777495121520,48.38,75748.03,0.0,-0.99501,0.0,0.89938]
[1777495122066,48.38,75748.25,0.0,-0.99501,0.0,0.89955]
[1777495127267,48.38,75749.18,0.0,-0.99501,0.0,0.90027]
[1777495127524,48.38,75749.14,0.0,-0.99501,0.0,0.90024]
[1777495129636,48.38,75746.24,0.0,-0.99502,0.0,0.89798]
[1777495129769,48.38,75746.24,0.0,-0.99502,0.0,0.89798]
[1777495130270,48.38,75746.24,0.0,-0.99502,0.0,0.89798]
[1777495130309,48.38,75743.61,0.0,-0.99503,0.0,0.89593]
[1777495130520,48.38,75743.61,0.0,-0.99503,0.0,0.89593]
[1777495136164,48.38,75744.14,0.0,-0.99503,0.0,0.89635]
[1777495136881,48.38,75744.14,0.0,-0.99503,0.0,0.89635]
[1777495137025,48.38,75744.14,0.0,-0.99503,0.0,0.89635]
[1777495137824,48.38,75744.35,0.0,-0.99503,0.0,0.89651]
[1777495138021,48.38,75744.35,0.0,-0.99503,0.0,0.89651]
[1777495138178,48.38,75743.72,0.0,-0.99503,0.0,0.89602]
[1777495141346,48.38,75743.42,0.0,-0.99504,0.0,0.89579]
[1777495141520,48.38,75743.41,0.0,-0.99504,0.0,0.89578]
[1777495147242,48.38,75737.38,0.0,-0.99506,0.0,0.8911]
[1777495148247,48.38,75722.29,0.0,-0.99514,0.0,0.87948]
[1777495149255,48.38,75721.94,0.0,-0.99514,0.0,0.87921]
[1777495150262,48.38,75721.88,0.0,-0.99514,0.0,0.87917]
[1777495154035,48.38,75721.49,0.0,-0.99514,0.0,0.87887]
[1777495154271,48.38,75721.49,0.0,-0.99514,0.0,0.87887]
[1777495154921,48.38,75721.99,0.0,-0.99514,0.0,0.87925]
[1777495155019,48.38,75721.99,0.0,-0.99514,0.0,0.87925]
[1777495155297,48.38,75722.29,0.0,-0.99514,0.0,0.87948]
[1777495160443,48.38,75723.34,0.0,-0.99513,0.0,0.88029]
[1777495160521,48.38,75723.96,0.0,-0.99513,0.0,0.88076]
[1777495165367,48.38,75732.33,0.0,-0.99509,0.0,0.8872]
[1777495166645,48.38,75731.68,0.0,-0.99509,0.0,0.8867]
[1777495166773,48.38,75731.68,0.0,-0.99509,0.0,0.8867]
[1777495167381,48.38,75727.71,0.0,-0.99511,0.0,0.88364]
[1777495168114,48.38,75727.71,0.0,-0.99511,0.0,0.88364]
[1777495168269,48.38,75727.71,0.0,-0.99511,0.0,0.88364]
[1777495168388,48.38,75725.0,0.0,-0.99512,0.0,0.88156]
[1777495171837,48.38,75725.64,0.0,-0.99512,0.0,0.88109]
[1777495172024,48.38,75725.64,0.0,-0.99512,0.0,0.88109]
[1777495178458,48.38,75724.12,0.0,-0.99513,0.0,0.87992]
[1777495181294,48.38,75723.06,0.0,-0.99514,0.0,0.87911]
[1777495181519,48.38,75722.68,0.0,-0.99514,0.0,0.87882]
[1777495182569,48.38,75722.8,0.0,-0.99514,0.0,0.87891]
[1777495182769,48.38,75722.8,0.0,-0.99514,0.0,0.87891]
[1777495182982,48.38,75723.31,0.0,-0.99514,0.0,0.8793]
[1777495186130,48.38,75724.55,0.0,-0.99513,0.0,0.88025]
[1777495186276,48.38,75724.55,0.0,-0.99513,0.0,0.88025]
[1777495191549,48.38,75724.77,0.0,-0.99513,0.0,0.88042]
[1777495193968,48.38,75724.78,0.0,-0.99513,0.0,0.88043]
[1777495194019,48.38,75724.78,0.0,-0.99513,0.0,0.88043]
[1777495194368,48.38,75724.78,0.0,-0.99513,0.0,0.88043]
[1777495194469,48.38,75724.28,0.0,-0.99513,0.0,0.88004]
[1777495194519,48.38,75724.28,0.0,-0.99513,0.0,0.88004]
[1777495198598,48.38,75730.23,0.0,-0.9951,0.0,0.88461]
[1777495199584,48.38,75730.23,0.0,-0.9951,0.0,0.88461]
[1777495199770,48.38,75730.23,0.0,-0.9951,0.0,0.88461]
[1777495204640,48.38,75726.29,0.0,-0.99512,0.0,0.88159]
[1777495205647,48.38,75717.77,0.0,-0.99516,0.0,0.87507]
[1777495206825,48.38,75717.77,0.0,-0.99516,0.0,0.87507]
[1777495207024,48.38,75717.77,0.0,-0.99516,0.0,0.87507]
[1777495207046,48.38,75717.91,0.0,-0.99516,0.0,0.87518]
[1777495208169,48.38,75717.91,0.0,-0.99516,0.0,0.87518]
[1777495208270,48.38,75717.91,0.0,-0.99516,0.0,0.87518]
[1777495208371,48.38,75718.15,0.0,-0.99516,0.0,0.87536]
[1777495213703,48.38,75719.27,0.0,-0.99515,0.0,0.87621]
[1777495216395,48.38,75718.49,0.0,-0.99516,0.0,0.87562]
[1777495216527,48.38,75718.32,0.0,-0.99516,0.0,0.87549]
[1777495217738,48.38,75699.89,0.0,-0.99524,0.0,0.86152]
[1777495218746,48.38,75701.15,0.0,-0.99524,0.0,0.86247]
[1777495223838,48.38,75701.79,0.0,-0.99524,0.0,0.86296]
[1777495224023,48.38,75701.79,0.0,-0.99524,0.0,0.86296]
[1777495224748,48.38,75703.16,0.0,-0.99523,0.0,0.86399]
[1777495224768,48.38,75703.16,0.0,-0.99523,0.0,0.86399]
[1777495224787,48.38,75703.28,0.0,-0.99523,0.0,0.86408]
[1777495225794,48.38,75711.52,0.0,-0.99519,0.0,0.87031]
[1777495227503,48.38,75711.52,0.0,-0.99519,0.0,0.87031]
[1777495226801,48.38,75713.13,0.0,-0.99518,0.0,0.87154]
[1777495227527,48.38,75713.13,0.0,-0.99518,0.0,0.87154]
[1777495231712,48.38,75713.14,0.0,-0.99518,0.0,0.87154]
[1777495231771,48.38,75713.14,0.0,-0.99518,0.0,0.87154]
[1777495231836,48.38,75714.0,0.0,-0.99518,0.0,0.87124]
[1777495232867,48.38,75714.0,0.0,-0.99518,0.0,0.87124]
[1777495233020,48.38,75714.0,0.0,-0.99518,0.0,0.87124]
[1777495236868,48.38,75715.76,0.0,-0.99518,0.0,0.87258]
[1777495237019,48.38,75715.76,0.0,-0.99518,0.0,0.87258]
[1777495237211,48.38,75715.76,0.0,-0.99518,0.0,0.87258]
[1777495237268,48.38,75715.76,0.0,-0.99518,0.0,0.87258]
[1777495237369,48.38,75716.86,0.0,-0.99517,0.0,0.87342]
[1777495242913,48.38,75717.47,0.0,-0.99517,0.0,0.87388]
[1777495243871,48.38,75717.47,0.0,-0.99517,0.0,0.87388]
[1777495244020,48.38,75717.47,0.0,-0.99517,0.0,0.87388]
[1777495248613,48.38,75716.15,0.0,-0.99517,0.0,0.87288]
[1777495248772,48.38,75716.15,0.0,-0.99517,0.0,0.87288]
[1777495248954,48.38,75716.0,0.0,-0.99518,0.0,0.87276]
[1777495250480,48.38,75716.0,0.0,-0.99518,0.0,0.87276]
[1777495250521,48.38,75716.0,0.0,-0.99518,0.0,0.87276]
[1777495256006,48.38,75717.13,0.0,-0.99517,0.0,0.87362]
[1777495261040,48.38,75709.66,0.0,-0.9952,0.0,0.86795]
[1777495261879,48.38,75709.66,0.0,-0.9952,0.0,0.86795]
[1777495262032,48.38,75709.66,0.0,-0.9952,0.0,0.86795]
[1777495263198,48.38,75707.58,0.0,-0.99521,0.0,0.86638]
[1777495263269,48.38,75707.58,0.0,-0.99521,0.0,0.86638]
[1777495263370,48.38,75706.0,0.0,-0.99522,0.0,0.86518]
[1777495267532,48.38,75707.54,0.0,-0.99521,0.0,0.86635]
[1777495267773,48.38,75706.94,0.0,-0.99522,0.0,0.86589]
[1777495272268,48.38,75709.8,0.0,-0.9952,0.0,0.86806]
[1777495272518,48.38,75709.8,0.0,-0.9952,0.0,0.86806]
[1777495272270,48.38,75709.57,0.0,-0.9952,0.0,0.86788]
[1777495273668,48.38,75710.67,0.0,-0.9952,0.0,0.86872]
[1777495273768,48.38,75710.67,0.0,-0.9952,0.0,0.86872]
[1777495279178,48.38,75708.86,0.0,-0.99521,0.0,0.86735]
[1777495284213,48.38,75709.83,0.0,-0.9952,0.0,0.86808]
[1777495285166,48.38,75709.83,0.0,-0.9952,0.0,0.86808]
[1777495285268,48.38,75709.83,0.0,-0.9952,0.0,0.86808]
[1777495285827,48.38,75709.67,0.0,-0.9952,0.0,0.86796]
[1777495286028,48.38,75709.67,0.0,-0.9952,0.0,0.86796]
[1777495286227,48.38,75709.34,0.0,-0.99521,0.0,0.86771]
[1777495288241,48.38,75706.51,0.0,-0.99522,0.0,0.86557]
[1777495292790,48.38,75706.77,0.0,-0.99522,0.0,0.86481]
[1777495293023,48.38,75706.77,0.0,-0.99522,0.0,0.86481]
[1777495296297,48.38,75712.02,0.0,-0.9952,0.0,0.86879]
[1777495297592,48.38,75711.49,0.0,-0.9952,0.0,0.86838]
[1777495297770,48.38,75711.49,0.0,-0.9952,0.0,0.86838]
[1777495298557,48.38,75711.49,0.0,-0.9952,0.0,0.86838]
[1777495298773,48.38,75709.05,0.0,-0.99521,0.0,0.86654]
[1777495299318,48.38,75708.24,0.0,-0.99522,0.0,0.86592]
[1777495302563,48.38,75706.6,0.0,-0.99522,0.0,0.86469]
[1777495302769,48.38,75705.56,0.0,-0.99523,0.0,0.8639]
[1777495309388,48.38,75697.09,0.0,-0.99527,0.0,0.85753]
[1777495310394,48.38,75691.88,0.0,-0.99529,0.0,0.85363]
[1777495311534,48.38,75691.88,0.0,-0.99529,0.0,0.85363]
[1777495311577,48.38,75695.4,0.0,-0.99528,0.0,0.85626]
[1777495312755,48.38,75695.9,0.0,-0.99527,0.0,0.85664]
[1777495313109,48.38,75695.9,0.0,-0.99527,0.0,0.85664]
[1777495313416,48.38,75699.75,0.0,-0.99526,0.0,0.85953]
[1777495314423,48.38,75704.57,0.0,-0.99523,0.0,0.86315]
[1777495316449,48.38,75705.97,0.0,-0.99523,0.0,0.86421]
[1777495316521,48.38,75705.97,0.0,-0.99523,0.0,0.86421]
[1777495316551,48.38,75706.62,0.0,-0.99522,0.0,0.8647]
[1777495320278,48.38,75707.73,0.0,-0.99522,0.0,0.86554]
[1777495320519,48.38,75707.73,0.0,-0.99522,0.0,0.86554]
[1777495324838,48.38,75710.31,0.0,-0.99521,0.0,0.86749]
[1777495325021,48.38,75710.31,0.0,-0.99521,0.0,0.86749]
[1777495325327,48.38,75710.31,0.0,-0.99521,0.0,0.86749]
[1777495325521,48.38,75710.31,0.0,-0.99521,0.0,0.86749]
[1777495325587,48.38,75710.91,0.0,-0.9952,0.0,0.86794]
[1777495331396,48.38,75711.28,0.0,-0.9952,0.0,0.86823]
[1777495331520,48.38,75711.28,0.0,-0.9952,0.0,0.86823]
[1777495337585,48.38,75711.45,0.0,-0.9952,0.0,0.86835]
[1777495342620,48.38,75711.84,0.0,-0.9952,0.0,0.86865]
[1777495343627,48.38,75716.31,0.0,-0.99518,0.0,0.87204]
[1777495344464,48.38,75716.31,0.0,-0.99518,0.0,0.87204]
[1777495344523,48.38,75716.31,0.0,-0.99518,0.0,0.87204]
[1777495345660,48.38,75718.76,0.0,-0.99517,0.0,0.87391]
[1777495345769,48.38,75718.76,0.0,-0.99517,0.0,0.87391]
[1777495345827,48.38,75720.2,0.0,-0.99516,0.0,0.87501]
[1777495349200,48.38,75719.99,0.0,-0.99516,0.0,0.87485]
[1777495349270,48.38,75719.99,0.0,-0.99516,0.0,0.87485]
[1777495355711,48.38,75719.28,0.0,-0.99517,0.0,0.87335]
[1777495356740,48.38,75719.28,0.0,-0.99517,0.0,0.87335]
[1777495356772,48.38,75719.28,0.0,-0.99517,0.0,0.87335]
[1777495358165,48.38,75718.57,0.0,-0.99517,0.0,0.87281]
[1777495358270,48.38,75718.57,0.0,-0.99517,0.0,0.87281]
[1777495358370,48.38,75719.3,0.0,-0.99517,0.0,0.87336]
[1777495363767,48.38,75719.45,0.0,-0.99517,0.0,0.87348]
[1777495367480,48.38,75718.13,0.0,-0.99518,0.0,0.87247]
[1777495367518,48.38,75718.13,0.0,-0.99518,0.0,0.87247]
[1777495372830,48.38,75718.27,0.0,-0.99517,0.0,0.87258]
[1777495373855,48.38,75718.27,0.0,-0.99517,0.0,0.87258]
[1777495374018,48.38,75718.27,0.0,-0.99517,0.0,0.87258]
[1777495374963,48.38,75718.04,0.0,-0.99518,0.0,0.8724]
[1777495375019,48.38,75718.04,0.0,-0.99518,0.0,0.8724]
[1777495375065,48.38,75716.39,0.0,-0.99518,0.0,0.87115]
[1777495376814,48.38,75716.09,0.0,-0.99518,0.0,0.87092]
[1777495377022,48.38,75716.09,0.0,-0.99518,0.0,0.87092]
[1777495377123,48.38,75713.15,0.0,-0.9952,0.0,0.86869]
[1777495383909,48.38,75712.01,0.0,-0.9952,0.0,0.86782]
[1777495386937,48.38,75708.38,0.0,-0.99522,0.0,0.86508]
[1777495387942,48.38,75697.55,0.0,-0.99527,0.0,0.85693]
[1777495389408,48.38,75697.55,0.0,-0.99527,0.0,0.85693]
[1777495389523,48.38,75697.55,0.0,-0.99527,0.0,0.85693]
[1777495389566,48.38,75703.08,0.0,-0.99524,0.0,0.86108]
[1777495394993,48.38,75703.23,0.0,-0.99524,0.0,0.8612]
[1777495397006,48.38,75708.37,0.0,-0.99522,0.0,0.86507]
[1777495398014,48.38,75714.54,0.0,-0.99519,0.0,0.86974]
[1777495399021,48.38,75718.77,0.0,-0.99517,0.0,0.87296]
[1777495400029,48.38,75729.32,0.0,-0.99512,0.0,0.88102]
[1777495401036,48.38,75735.82,0.0,-0.99509,0.0,0.88602]
[1777495403050,48.38,75731.45,0.0,-0.99511,0.0,0.88265]
[1777495405065,48.38,75733.48,0.0,-0.9951,0.0,0.88422]
[1777495408086,48.38,75744.3,0.0,-0.99505,0.0,0.89257]
[1777495409093,48.38,75746.58,0.0,-0.99504,0.0,0.89434]
[1777495411123,48.38,75745.16,0.0,-0.99505,0.0,0.89324]
[1777495411283,48.38,75745.16,0.0,-0.99505,0.0,0.89324]
[1777495411285,48.38,75745.16,0.0,-0.99505,0.0,0.89324]
[1777495413271,48.38,75745.15,0.0,-0.99505,0.0,0.89226]
[1777495415135,48.38,75740.47,0.0,-0.99508,0.0,0.88864]
[1777495415827,48.38,75740.47,0.0,-0.99508,0.0,0.88864]
[1777495416025,48.38,75740.47,0.0,-0.99508,0.0,0.88864]
[1777495416142,48.38,75740.93,0.0,-0.99507,0.0,0.88899]
[1777495421177,48.38,75739.78,0.0,-0.99508,0.0,0.8881]
[1777495423502,48.38,75743.64,0.0,-0.99506,0.0,0.89109]
[1777495424205,48.38,75743.64,0.0,-0.99506,0.0,0.89109]
[1777495424269,48.38,75743.64,0.0,-0.99506,0.0,0.89109]
[1777495429378,48.38,75744.44,0.0,-0.99506,0.0,0.89171]
[1777495429520,48.38,75744.44,0.0,-0.99506,0.0,0.89171]
[1777495429615,48.38,75744.44,0.0,-0.99506,0.0,0.89171]
[1777495429619,48.38,75743.81,0.0,-0.99506,0.0,0.89122]
[1777495429770,48.38,75743.81,0.0,-0.99506,0.0,0.89122]
[1777495432254,48.38,75746.61,0.0,-0.99505,0.0,0.89339]
[1777495433260,48.38,75749.59,0.0,-0.99503,0.0,0.89571]
[1777495435305,48.38,75750.63,0.0,-0.99503,0.0,0.89652]
[1777495435343,48.38,75753.93,0.0,-0.99501,0.0,0.89909]
[1777495435785,48.38,75753.93,0.0,-0.99501,0.0,0.89909]
[1777495438660,48.38,75753.98,0.0,-0.99501,0.0,0.89913]
[1777495441317,48.38,75758.07,0.0,-0.99499,0.0,0.90233]
[1777495442813,48.38,75756.96,0.0,-0.995,0.0,0.90146]
[1777495443398,48.38,75756.96,0.0,-0.995,0.0,0.90146]
[1777495443428,48.38,75758.51,0.0,-0.99499,0.0,0.90267]
[1777495444658,48.38,75758.51,0.0,-0.99499,0.0,0.90267]
[1777495450380,48.38,75755.89,0.0,-0.995,0.0,0.90062]
[1777495450768,48.38,75755.89,0.0,-0.995,0.0,0.90062]
[1777495451018,48.38,75755.89,0.0,-0.995,0.0,0.90062]
[1777495451750,48.38,75755.89,0.0,-0.995,0.0,0.90062]
[1777495451387,48.38,75755.5,0.0,-0.995,0.0,0.90032]
[1777495451770,48.38,75755.5,0.0,-0.995,0.0,0.90032]
[1777495452394,48.38,75760.82,0.0,-0.99498,0.0,0.90448]
[1777495456422,48.38,75762.09,0.0,-0.99497,0.0,0.90548]
[1777495461457,48.38,75765.01,0.0,-0.99496,0.0,0.90777]
[1777495462405,48.38,75765.01,0.0,-0.99496,0.0,0.90777]
[1777495462521,48.38,75765.01,0.0,-0.99496,0.0,0.90777]
[1777495462613,48.38,75764.2,0.0,-0.99496,0.0,0.90713]
[1777495462921,48.38,75764.2,0.0,-0.99496,0.0,0.90713]
[1777495463019,48.38,75764.2,0.0,-0.99496,0.0,0.90713]
[1777495465484,48.38,75757.39,0.0,-0.995,0.0,0.90179]
[1777495466676,48.38,75757.39,0.0,-0.995,0.0,0.90179]
[1777495466776,48.38,75758.64,0.0,-0.99499,0.0,0.90277]
[1777495467118,48.38,75758.64,0.0,-0.99499,0.0,0.90277]
[1777495467269,48.38,75758.64,0.0,-0.99499,0.0,0.90277]
[1777495467498,48.38,75759.2,0.0,-0.99499,0.0,0.90321]
[1777495471805,48.38,75759.1,0.0,-0.99499,0.0,0.90215]
[1777495472018,48.38,75759.1,0.0,-0.99499,0.0,0.90215]
[1777495472433,48.38,75759.1,0.0,-0.99499,0.0,0.90215]
[1777495472519,48.38,75759.1,0.0,-0.99499,0.0,0.90215]
[1777495472534,48.38,75759.16,0.0,-0.99499,0.0,0.9022]
[1777495477570,48.38,75758.09,0.0,-0.995,0.0,0.90136]
[1777495478577,48.38,75754.88,0.0,-0.99501,0.0,0.89885]
[1777495479160,48.38,75754.88,0.0,-0.99501,0.0,0.89885]
[1777495479269,48.38,75754.88,0.0,-0.99501,0.0,0.89885]
[1777495479519,48.38,75754.88,0.0,-0.99501,0.0,0.89885]
[1777495479777,48.38,75754.88,0.0,-0.99501,0.0,0.89885]
[1777495479584,48.38,75755.31,0.0,-0.99501,0.0,0.89919]
[1777495484619,48.38,75755.22,0.0,-0.99501,0.0,0.89912]
[1777495488162,48.38,75755.68,0.0,-0.99501,0.0,0.89948]
[1777495488268,48.38,75755.68,0.0,-0.99501,0.0,0.89948]
[1777495488427,48.38,75755.68,0.0,-0.99501,0.0,0.89948]
[1777495488522,48.38,75755.68,0.0,-0.99501,0.0,0.89948]
[1777495488647,48.38,75755.1,0.0,-0.99501,0.0,0.89902]
[1777495493682,48.38,75752.33,0.0,-0.99502,0.0,0.89686]
[1777495497636,48.38,75752.52,0.0,-0.99502,0.0,0.89701]
[1777495497769,48.38,75752.52,0.0,-0.99502,0.0,0.89701]
[1777495497710,48.38,75752.68,0.0,-0.99502,0.0,0.89714]
[1777495497931,48.38,75752.68,0.0,-0.99502,0.0,0.89714]
[1777495498029,48.38,75752.68,0.0,-0.99502,0.0,0.89714]
[1777495503751,48.38,75751.4,0.0,-0.99503,0.0,0.89614]
[1777495508654,48.38,75751.63,0.0,-0.99503,0.0,0.89632]
[1777495508768,48.38,75751.63,0.0,-0.99503,0.0,0.89632]
[1777495508788,48.38,75751.4,0.0,-0.99503,0.0,0.89614]
[1777495509126,48.38,75751.4,0.0,-0.99503,0.0,0.89614]
[1777495509270,48.38,75751.4,0.0,-0.99503,0.0,0.89614]
[1777495514831,48.38,75751.93,0.0,-0.99503,0.0,0.89655]
[1777495516168,48.38,75751.93,0.0,-0.99503,0.0,0.89655]
[1777495516272,48.38,75751.93,0.0,-0.99503,0.0,0.89655]
[1777495516682,48.38,75751.93,0.0,-0.99503,0.0,0.89655]
[1777495516771,48.38,75751.93,0.0,-0.99503,0.0,0.89655]
[1777495516739,48.38,75751.69,0.0,-0.99503,0.0,0.89637]
[1777495519864,48.38,75754.42,0.0,-0.99501,0.0,0.89849]
[1777495524021,48.38,75753.97,0.0,-0.99502,0.0,0.89814]
[1777495524267,48.38,75753.97,0.0,-0.99502,0.0,0.89814]
[1777495524521,48.38,75753.97,0.0,-0.99502,0.0,0.89814]
[1777495524771,48.38,75753.97,0.0,-0.99502,0.0,0.89814]
[1777495524790,48.38,75755.13,0.0,-0.99501,0.0,0.89905]
[1777495527049,48.38,75752.94,0.0,-0.99502,0.0,0.89734]
[1777495527270,48.38,75752.94,0.0,-0.99502,0.0,0.89734]
[1777495527347,48.38,75748.87,0.0,-0.99504,0.0,0.89417]
[1777495528712,48.38,75748.87,0.0,-0.99504,0.0,0.89417]
[1777495528773,48.38,75748.87,0.0,-0.99504,0.0,0.89417]
[1777495533963,48.38,75749.6,0.0,-0.99504,0.0,0.89377]
[1777495541012,48.38,75750.29,0.0,-0.99504,0.0,0.8943]
[1777495543620,48.38,75751.62,0.0,-0.99503,0.0,0.89533]
[1777495543770,48.38,75751.62,0.0,-0.99503,0.0,0.89533]
[1777495543815,48.38,75751.62,0.0,-0.99503,0.0,0.89533]
[1777495543850,48.38,75751.95,0.0,-0.99503,0.0,0.89559]
[1777495544020,48.38,75751.95,0.0,-0.99503,0.0,0.89559]
[1777495548716,48.38,75750.66,0.0,-0.99504,0.0,0.89459]
[1777495548771,48.38,75750.66,0.0,-0.99504,0.0,0.89459]
[1777495554104,48.38,75750.68,0.0,-0.99504,0.0,0.8946]
[1777495555634,48.38,75750.68,0.0,-0.99504,0.0,0.8946]
[1777495555768,48.38,75750.68,0.0,-0.99504,0.0,0.8946]
[1777495555832,48.38,75756.26,0.0,-0.99501,0.0,0.89895]
[1777495556221,48.38,75756.26,0.0,-0.99501,0.0,0.89895]
[1777495556269,48.38,75756.26,0.0,-0.99501,0.0,0.89895]
[1777495556369,48.38,75759.44,0.0,-0.995,0.0,0.90143]
[1777495558132,48.38,75762.74,0.0,-0.99498,0.0,0.90402]
[1777495560836,48.38,75763.88,0.0,-0.99497,0.0,0.90491]
[1777495560869,48.38,75766.79,0.0,-0.99496,0.0,0.9072]
[1777495561021,48.38,75766.79,0.0,-0.99496,0.0,0.9072]
[1777495561579,48.38,75766.79,0.0,-0.99496,0.0,0.9072]
[1777495561772,48.38,75766.79,0.0,-0.99496,0.0,0.9072]
[1777495567195,48.38,75769.35,0.0,-0.99495,0.0,0.90921]
[1777495568202,48.38,75772.57,0.0,-0.99493,0.0,0.91175]
[1777495570598,48.38,75774.81,0.0,-0.99492,0.0,0.91352]
[1777495570769,48.38,75774.81,0.0,-0.99492,0.0,0.91352]
[1777495570870,48.38,75775.28,0.0,-0.99492,0.0,0.9139]
[1777495570911,48.38,75775.28,0.0,-0.99492,0.0,0.9139]
[1777495571018,48.38,75775.28,0.0,-0.99492,0.0,0.9139]
[1777495572230,48.38,75779.6,0.0,-0.9949,0.0,0.91732]
[1777495574671,48.38,75781.96,0.0,-0.99489,0.0,0.9192]
[1777495574772,48.38,75781.96,0.0,-0.99489,0.0,0.9192]
[1777495574782,48.38,75781.96,0.0,-0.99489,0.0,0.9192]
[1777495574872,48.38,75781.46,0.0,-0.99489,0.0,0.9188]
[1777495575022,48.38,75781.46,0.0,-0.99489,0.0,0.9188]
[1777495580286,48.38,75781.58,0.0,-0.99489,0.0,0.91889]
[1777495584072,48.38,75779.74,0.0,-0.9949,0.0,0.91743]
[1777495584269,48.38,75779.74,0.0,-0.9949,0.0,0.91743]
[1777495584441,48.38,75779.74,0.0,-0.9949,0.0,0.91743]
[1777495584523,48.38,75779.74,0.0,-0.9949,0.0,0.91743]
[1777495584622,48.38,75778.92,0.0,-0.9949,0.0,0.91678]
[1777495587335,48.38,75782.9,0.0,-0.99488,0.0,0.91994]
[1777495588820,48.38,75782.9,0.0,-0.99488,0.0,0.91994]
[1777495588881,48.38,75788.71,0.0,-0.99485,0.0,0.92458]
[1777495589018,48.38,75788.71,0.0,-0.99485,0.0,0.92458]
[1777495590484,48.38,75790.33,0.0,-0.99485,0.0,0.92587]
[1777495590584,48.38,75805.16,0.0,-0.99477,0.0,0.9378]
[1777495591363,48.38,75806.18,0.0,-0.99477,0.0,0.93761]
[1777495592371,48.38,75802.91,0.0,-0.99479,0.0,0.93497]
[1777495593541,48.38,75802.91,0.0,-0.99479,0.0,0.93497]
[1777495593572,48.38,75795.42,0.0,-0.99483,0.0,0.92895]
[1777495594384,48.38,75796.16,0.0,-0.99482,0.0,0.92954]
[1777495598412,48.38,75792.97,0.0,-0.99484,0.0,0.92698]
[1777495602200,48.38,75791.86,0.0,-0.99484,0.0,0.92609]
[1777495602277,48.38,75791.86,0.0,-0.99484,0.0,0.92609]
[1777495605146,48.38,75792.19,0.0,-0.99484,0.0,0.92636]
[1777495605267,48.38,75792.19,0.0,-0.99484,0.0,0.92636]
[1777495605460,48.38,75793.65,0.0,-0.99483,0.0,0.92753]
[1777495607191,48.38,75793.38,0.0,-0.99484,0.0,0.92731]
[1777495607269,48.38,75793.38,0.0,-0.99484,0.0,0.92731]
[1777495612510,48.38,75792.69,0.0,-0.99484,0.0,0.92676]
[1777495613001,48.38,75792.69,0.0,-0.99484,0.0,0.92676]
[1777495613018,48.38,75792.69,0.0,-0.99484,0.0,0.92676]
[1777495613410,48.38,75792.69,0.0,-0.99484,0.0,0.92676]
[1777495613520,48.38,75792.69,0.0,-0.99484,0.0,0.92676]
[1777495613622,48.38,75795.98,0.0,-0.99482,0.0,0.9294]
[1777495615531,48.38,75802.92,0.0,-0.99479,0.0,0.93498]
[1777495616273,48.38,75802.92,0.0,-0.99479,0.0,0.93498]
[1777495616527,48.38,75802.92,0.0,-0.99479,0.0,0.93498]
[1777495619947,48.38,75805.62,0.0,-0.99478,0.0,0.93716]
[1777495620020,48.38,75805.62,0.0,-0.99478,0.0,0.93716]
[1777495620565,48.38,75807.07,0.0,-0.99477,0.0,0.93833]
[1777495621572,48.38,75811.11,0.0,-0.99475,1e-05,0.94161]
[1777495622579,48.38,75814.0,0.0,-0.99473,1e-05,0.94395]
[1777495623586,48.38,75820.49,0.0,-0.9947,1e-05,0.94924]
[1777495625601,48.38,75817.17,0.0,-0.99472,1e-05,0.94653]
[1777495626616,48.38,75824.39,0.0,-0.99468,1e-05,0.95243]
[1777495627621,48.38,75822.62,0.0,-0.99469,1e-05,0.95098]
[1777495629636,48.38,75809.51,0.0,-0.99476,1e-05,0.94031]
[1777495630741,48.38,75809.51,0.0,-0.99476,1e-05,0.94031]
[1777495630803,48.38,75807.96,0.0,-0.99476,0.0,0.93905]
[1777495631650,48.38,75804.42,0.0,-0.99478,0.0,0.93619]
[1777495632424,48.38,75804.42,0.0,-0.99478,0.0,0.93619]
[1777495632527,48.38,75804.42,0.0,-0.99478,0.0,0.93619]
[1777495634525,48.38,75800.93,0.0,-0.9948,0.0,0.93338]
[1777495634673,48.38,75800.29,0.0,-0.9948,0.0,0.93286]
[1777495635680,48.38,75804.97,0.0,-0.99478,0.0,0.93663]
[1777495636682,48.38,75804.97,0.0,-0.99478,0.0,0.93663]
[1777495636772,48.38,75804.97,0.0,-0.99478,0.0,0.93663]
[1777495638701,48.38,75800.52,0.0,-0.9948,0.0,0.93305]
[1777495641626,48.38,75802.59,0.0,-0.99479,0.0,0.93471]
[1777495641768,48.38,75802.59,0.0,-0.99479,0.0,0.93471]
[1777495641862,48.38,75802.59,0.0,-0.99479,0.0,0.93471]
[1777495641870,48.38,75802.27,0.0,-0.99479,0.0,0.93446]
[1777495642019,48.38,75802.27,0.0,-0.99479,0.0,0.93446]
[1777495644743,48.38,75798.85,0.0,-0.99481,0.0,0.9317]
[1777495645556,48.38,75798.85,0.0,-0.99481,0.0,0.9317]
[1777495645771,48.38,75798.85,0.0,-0.99481,0.0,0.9317]
[1777495651528,48.38,75798.41,0.0,-0.99481,0.0,0.93135]
[1777495651770,48.38,75798.41,0.0,-0.99481,0.0,0.93135]
[1777495651791,48.38,75799.36,0.0,-0.99481,0.0,0.93111]
[1777495652523,48.38,75799.36,0.0,-0.99481,0.0,0.93111]
[1777495652771,48.38,75799.36,0.0,-0.99481,0.0,0.93111]
[1777495654813,48.38,75794.43,0.0,-0.99484,0.0,0.92715]
[1777495656123,48.38,75795.15,0.0,-0.99483,0.0,0.92773]
[1777495656273,48.38,75795.15,0.0,-0.99483,0.0,0.92773]
[1777495656507,48.38,75795.15,0.0,-0.99483,0.0,0.92773]
[1777495656524,48.38,75795.15,0.0,-0.99483,0.0,0.92773]
[1777495656827,48.38,75795.24,0.0,-0.99483,0.0,0.9278]
[1777495657840,48.38,75790.14,0.0,-0.99486,0.0,0.92372]
[1777495658847,48.38,75785.07,0.0,-0.99488,0.0,0.91968]
[1777495659455,48.38,75785.07,0.0,-0.99488,0.0,0.91968]
[1777495659518,48.38,75785.07,0.0,-0.99488,0.0,0.91968]
[1777495659854,48.38,75781.01,0.0,-0.9949,0.0,0.91645]
[1777495660427,48.38,75781.01,0.0,-0.9949,0.0,0.91645]
[1777495660520,48.38,75781.01,0.0,-0.9949,0.0,0.91645]
[1777495660861,48.38,75780.33,0.0,-0.99491,0.0,0.91591]
[1777495664889,48.38,75774.58,0.0,-0.99493,0.0,0.91136]
[1777495667910,48.38,75772.24,0.0,-0.99495,0.0,0.90952]
[1777495668615,48.38,75772.24,0.0,-0.99495,0.0,0.90952]
[1777495668771,48.38,75772.24,0.0,-0.99495,0.0,0.90952]
[1777495673952,48.38,75773.67,0.0,-0.99494,0.0,0.91064]
[1777495679994,48.38,75772.81,0.0,-0.99494,0.0,0.90997]
[1777495680021,48.38,75772.81,0.0,-0.99494,0.0,0.90997]
[1777495680269,48.38,75772.81,0.0,-0.99494,0.0,0.90997]
[1777495680769,48.38,75772.81,0.0,-0.99494,0.0,0.90997]
[1777495681021,48.38,75772.81,0.0,-0.99494,0.0,0.90997]
[1777495681087,48.38,75772.78,0.0,-0.99494,0.0,0.90994]
[1777495682008,48.38,75770.76,0.0,-0.99495,0.0,0.90835]
[1777495684274,48.38,75769.06,0.0,-0.99496,0.0,0.90701]
[1777495684518,48.38,75769.06,0.0,-0.99496,0.0,0.90701]
[1777495685029,48.38,75764.02,0.0,-0.99498,0.0,0.90306]
[1777495686489,48.38,75764.02,0.0,-0.99498,0.0,0.90306]
[1777495686522,48.38,75764.02,0.0,-0.99498,0.0,0.90306]
[1777495686557,48.38,75763.96,0.0,-0.99498,0.0,0.90301]
[1777495687043,48.38,75760.91,0.0,-0.995,0.0,0.90062]
[1777495688733,48.38,75760.91,0.0,-0.995,0.0,0.90062]
[1777495688779,48.38,75760.91,0.0,-0.995,0.0,0.90062]
[1777495688783,48.38,75756.3,0.0,-0.99502,0.0,0.89702]
[1777495689059,48.38,75752.8,0.0,-0.99504,0.0,0.8943]
[1777495690016,48.38,75752.8,0.0,-0.99504,0.0,0.8943]
[1777495690272,48.38,75752.8,0.0,-0.99504,0.0,0.8943]
[1777495690359,48.38,75752.56,0.0,-0.99504,0.0,0.89411]
[1777495693087,48.38,75750.52,0.0,-0.99505,0.0,0.89253]
[1777495698121,48.38,75752.47,0.0,-0.99504,0.0,0.89404]
[1777495701142,48.38,75755.9,0.0,-0.99502,0.0,0.89671]
[1777495703050,48.38,75756.84,0.0,-0.99502,0.0,0.89745]
[1777495703269,48.38,75756.84,0.0,-0.99502,0.0,0.89745]
[1777495703352,48.38,75759.98,0.0,-0.995,0.0,0.8999]
[1777495704164,48.38,75757.78,0.0,-0.99501,0.0,0.89818]
[1777495706492,48.38,75759.25,0.0,-0.99501,0.0,0.89933]
[1777495706520,48.38,75759.25,0.0,-0.99501,0.0,0.89933]
[1777495708258,48.38,75758.68,0.0,-0.99501,0.0,0.89888]
[1777495708806,48.38,75758.68,0.0,-0.99501,0.0,0.89888]
[1777495708907,48.38,75767.94,0.0,-0.99497,0.0,0.90613]
[1777495709199,48.38,75763.2,0.0,-0.99499,0.0,0.90241]
[1777495710205,48.38,75758.58,0.0,-0.99501,0.0,0.8988]
[1777495711737,48.38,75758.58,0.0,-0.99501,0.0,0.8988]
[1777495711997,48.38,75758.58,0.0,-0.99501,0.0,0.8988]
[1777495711750,48.38,75758.31,0.0,-0.99502,0.0,0.89761]
[1777495714177,48.38,75758.85,0.0,-0.99501,0.0,0.89803]
[1777495714274,48.38,75758.85,0.0,-0.99501,0.0,0.89803]
[1777495715104,48.38,75757.3,0.0,-0.99502,0.0,0.89683]
[1777495715270,48.38,75757.3,0.0,-0.99502,0.0,0.89683]
[1777495715312,48.38,75758.96,0.0,-0.99501,0.0,0.89812]
[1777495716321,48.38,75757.05,0.0,-0.99502,0.0,0.89663]
[1777495717440,48.38,75757.05,0.0,-0.99502,0.0,0.89663]
[1777495717519,48.38,75757.05,0.0,-0.99502,0.0,0.89663]
[1777495720324,48.38,75756.6,0.0,-0.99503,0.0,0.89628]
[1777495720529,48.38,75756.6,0.0,-0.99503,0.0,0.89628]
[1777495720926,48.38,75756.6,0.0,-0.99503,0.0,0.89628]
[1777495721018,48.38,75756.6,0.0,-0.99503,0.0,0.89628]
[1777495721016,48.38,75757.4,0.0,-0.99502,0.0,0.8969]
[1777495721357,48.38,75756.07,0.0,-0.99503,0.0,0.89587]
[1777495723371,48.38,75754.19,0.0,-0.99504,0.0,0.8944]
[1777495725970,48.38,75754.38,0.0,-0.99504,0.0,0.89455]
[1777495726017,48.38,75754.38,0.0,-0.99504,0.0,0.89455]
[1777495726694,48.38,75755.11,0.0,-0.99503,0.0,0.89512]
[1777495726772,48.38,75755.11,0.0,-0.99503,0.0,0.89512]
[1777495726873,48.38,75757.18,0.0,-0.99502,0.0,0.89673]
[1777495732434,48.38,75757.91,0.0,-0.99502,0.0,0.8973]
[1777495733215,48.38,75757.91,0.0,-0.99502,0.0,0.8973]
[1777495733272,48.38,75757.91,0.0,-0.99502,0.0,0.8973]
[1777495733372,48.38,75757.91,0.0,-0.99502,0.0,0.8973]
[1777495734141,48.38,75757.91,0.0,-0.99502,0.0,0.8973]
[1777495734272,48.38,75757.91,0.0,-0.99502,0.0,0.8973]
[1777495739483,48.38,75756.79,0.0,-0.99502,0.0,0.89643]
[1777495742614,48.38,75756.13,0.0,-0.99503,0.0,0.89591]
[1777495742769,48.38,75756.13,0.0,-0.99503,0.0,0.89591]
[1777495743048,48.38,75754.17,0.0,-0.99504,0.0,0.89439]
[1777495743771,48.38,75754.17,0.0,-0.99504,0.0,0.89439]
[1777495743869,48.38,75754.06,0.0,-0.99504,0.0,0.8943]
[1777495749553,48.38,75754.83,0.0,-0.99503,0.0,0.8949]
[1777495751296,48.38,75754.67,0.0,-0.99503,0.0,0.89478]
[1777495751334,48.38,75754.67,0.0,-0.99503,0.0,0.89478]
[1777495756603,48.38,75753.88,0.0,-0.99504,0.0,0.89416]
[1777495757850,48.38,75753.88,0.0,-0.99504,0.0,0.89416]
[1777495758021,48.38,75753.88,0.0,-0.99504,0.0,0.89416]
[1777495758195,48.38,75753.57,0.0,-0.99504,0.0,0.89392]
[1777495758274,48.38,75753.57,0.0,-0.99504,0.0,0.89392]
[1777495758616,48.38,75753.79,0.0,-0.99504,0.0,0.89409]
[1777495762136,48.38,75753.24,0.0,-0.99504,0.0,0.89367]
[1777495762268,48.38,75753.24,0.0,-0.99504,0.0,0.89367]
[1777495764735,48.38,75750.37,0.0,-0.99506,0.0,0.89144]
[1777495764771,48.38,75750.37,0.0,-0.99506,0.0,0.89144]
[1777495766543,48.38,75748.94,0.0,-0.99506,0.0,0.89033]
[1777495766768,48.38,75748.94,0.0,-0.99506,0.0,0.89033]
[1777495766870,48.38,75749.2,0.0,-0.99506,0.0,0.89053]
[1777495770393,48.38,75748.78,0.0,-0.99506,0.0,0.89021]
[1777495770518,48.38,75748.78,0.0,-0.99506,0.0,0.89021]
[1777495775736,48.38,75746.88,0.0,-0.99508,0.0,0.88777]
[1777495777268,48.38,75746.2,0.0,-0.99508,0.0,0.88724]
[1777495777522,48.38,75746.2,0.0,-0.99508,0.0,0.88724]
[1777495778431,48.38,75746.8,0.0,-0.99508,0.0,0.8877]
[1777495778518,48.38,75746.8,0.0,-0.99508,0.0,0.8877]
[1777495778757,48.38,75747.19,0.0,-0.99508,0.0,0.88801]
[1777495783791,48.38,75746.55,0.0,-0.99508,0.0,0.88751]
[1777495786224,48.38,75746.62,0.0,-0.99508,0.0,0.88757]
[1777495786270,48.38,75746.62,0.0,-0.99508,0.0,0.88757]
[1777495791848,48.38,75751.58,0.0,-0.99505,0.0,0.8914]
[1777495792758,48.38,75751.58,0.0,-0.99505,0.0,0.8914]
[1777495792771,48.38,75751.58,0.0,-0.99505,0.0,0.8914]
[1777495792855,48.38,75755.97,0.0,-0.99503,0.0,0.89481]
[1777495793862,48.38,75750.8,0.0,-0.99506,0.0,0.8908]
[1777495794421,48.38,75750.8,0.0,-0.99506,0.0,0.8908]
[1777495794529,48.38,75750.8,0.0,-0.99506,0.0,0.8908]
[1777495794869,48.38,75748.59,0.0,-0.99507,0.0,0.88909]
[1777495795309,48.38,75748.59,0.0,-0.99507,0.0,0.88909]
[1777495795519,48.38,75748.59,0.0,-0.99507,0.0,0.88909]
[1777495798758,48.38,75748.04,0.0,-0.99507,0.0,0.88866]
[1777495798768,48.38,75748.04,0.0,-0.99507,0.0,0.88866]
[1777495800179,48.38,75745.52,0.0,-0.99508,0.0,0.88672]
[1777495800270,48.38,75745.52,0.0,-0.99508,0.0,0.88672]
[1777495800910,48.38,75747.79,0.0,-0.99507,0.0,0.88847]
[1777495801917,48.38,75758.17,0.0,-0.99502,0.0,0.89652]
[1777495802474,48.38,75758.17,0.0,-0.99502,0.0,0.89652]
[1777495802520,48.38,75758.17,0.0,-0.99502,0.0,0.89652]
[1777495802925,48.38,75763.92,0.0,-0.995,0.0,0.90101]
[1777495803932,48.38,75760.32,0.0,-0.99501,0.0,0.8982]
[1777495804528,48.38,75760.32,0.0,-0.99501,0.0,0.8982]
[1777495804768,48.38,75760.32,0.0,-0.99501,0.0,0.8982]
[1777495804938,48.38,75758.91,0.0,-0.99502,0.0,0.8971]
[1777495809982,48.38,75759.6,0.0,-0.99502,0.0,0.89764]
[1777495812263,48.38,75759.8,0.0,-0.99502,0.0,0.8978]
[1777495812274,48.38,75759.8,0.0,-0.99502,0.0,0.8978]
[1777495813002,48.38,75763.41,0.0,-0.995,0.0,0.90061]
[1777495814009,48.38,75769.19,0.0,-0.99497,0.0,0.90514]
[1777495816024,48.38,75768.13,0.0,-0.99498,0.0,0.90431]
[1777495817565,48.38,75767.41,0.0,-0.99498,0.0,0.90375]
[1777495817770,48.38,75767.41,0.0,-0.99498,0.0,0.90375]
[1777495819192,48.38,75769.57,0.0,-0.99497,0.0,0.90544]
[1777495819269,48.38,75769.57,0.0,-0.99497,0.0,0.90544]
[1777495820052,48.38,75769.36,0.0,-0.99497,0.0,0.90528]
[1777495821059,48.38,75765.2,0.0,-0.99499,0.0,0.90202]
[1777495822172,48.38,75764.02,0.0,-0.995,0.0,0.90109]
[1777495822273,48.38,75764.02,0.0,-0.995,0.0,0.90109]
[1777495826741,48.38,75763.12,0.0,-0.995,0.0,0.90039]
[1777495826773,48.38,75763.12,0.0,-0.995,0.0,0.90039]
[1777495827101,48.38,75763.11,0.0,-0.995,0.0,0.90038]
[1777495828153,48.38,75763.53,0.0,-0.995,0.0,0.90071]
[1777495828268,48.38,75763.53,0.0,-0.995,0.0,0.90071]
[1777495834150,48.38,75763.11,0.0,-0.99501,0.0,0.8994]
[1777495835555,48.38,75763.11,0.0,-0.99501,0.0,0.8994]
[1777495835769,48.38,75763.11,0.0,-0.99501,0.0,0.8994]
[1777495836993,48.38,75762.5,0.0,-0.99501,0.0,0.89892]
[1777495837019,48.38,75762.5,0.0,-0.99501,0.0,0.89892]
[1777495837071,48.38,75763.28,0.0,-0.995,0.0,0.89953]
[1777495838178,48.38,75758.99,0.0,-0.99502,0.0,0.89619]
[1777495839416,48.38,75758.99,0.0,-0.99502,0.0,0.89619]
[1777495839518,48.38,75758.99,0.0,-0.99502,0.0,0.89619]
[1777495839570,48.38,75754.94,0.0,-0.99504,0.0,0.89304]
[1777495842626,48.38,75752.89,0.0,-0.99505,0.0,0.89145]
[1777495842772,48.38,75752.89,0.0,-0.99505,0.0,0.89145]
[1777495843141,48.38,75752.89,0.0,-0.99505,0.0,0.89145]
[1777495842773,48.38,75752.1,0.0,-0.99506,0.0,0.89083]
[1777495843272,48.38,75752.1,0.0,-0.99506,0.0,0.89083]
[1777495847409,48.38,75750.68,0.0,-0.99506,0.0,0.88973]
[1777495847522,48.38,75750.68,0.0,-0.99506,0.0,0.88973]
[1777495849256,48.38,75742.19,0.0,-0.9951,0.0,0.88318]
[1777495850189,48.38,75742.19,0.0,-0.9951,0.0,0.88318]
[1777495850269,48.38,75742.19,0.0,-0.9951,0.0,0.88318]
[1777495850274,48.38,75741.81,0.0,-0.99511,0.0,0.88289]
[1777495852277,48.38,75738.27,0.0,-0.99512,0.0,0.88017]
[1777495857311,48.38,75730.62,0.0,-0.99516,0.0,0.87432]
[1777495859325,48.38,75729.68,0.0,-0.99516,0.0,0.8736]
[1777495864362,48.38,75728.82,0.0,-0.99517,0.0,0.87295]
[1777495868505,48.38,75727.72,0.0,-0.99517,0.0,0.87211]
[1777495868522,48.38,75727.72,0.0,-0.99517,0.0,0.87211]
[1777495874333,48.38,75727.98,0.0,-0.99517,0.0,0.87231]
[1777495874522,48.38,75727.98,0.0,-0.99517,0.0,0.87231]
[1777495874623,48.38,75729.41,0.0,-0.99516,0.0,0.8734]
[1777495879788,48.38,75728.93,0.0,-0.99517,0.0,0.87303]
[1777495879832,48.38,75736.11,0.0,-0.99513,0.0,0.87851]
[1777495880474,48.38,75740.41,0.0,-0.99511,0.0,0.88181]
[1777495881481,48.38,75743.56,0.0,-0.9951,0.0,0.88424]
[1777495884502,48.38,75738.6,0.0,-0.99512,0.0,0.88042]
[1777495886586,48.38,75741.04,0.0,-0.99511,0.0,0.8823]
[1777495886737,48.38,75744.28,0.0,-0.99509,0.0,0.88479]
[1777495887523,48.38,75747.37,0.0,-0.99508,0.0,0.88717]
[1777495889768,48.38,75746.91,0.0,-0.99508,0.0,0.88682]
[1777495891552,48.38,75737.9,0.0,-0.99513,0.0,0.87892]
[1777495892603,48.38,75737.9,0.0,-0.99513,0.0,0.87892]
[1777495892771,48.38,75737.9,0.0,-0.99513,0.0,0.87892]
[1777495892824,48.38,75737.9,0.0,-0.99513,0.0,0.87892]
[1777495893022,48.38,75737.9,0.0,-0.99513,0.0,0.87892]
[1777495893028,48.38,75734.36,0.0,-0.99515,0.0,0.87621]
[1777495898688,48.38,75733.95,0.0,-0.99515,0.0,0.8759]
[1777495898772,48.38,75733.95,0.0,-0.99515,0.0,0.8759]
[1777495898878,48.38,75733.95,0.0,-0.99515,0.0,0.8759]
[1777495899018,48.38,75733.95,0.0,-0.99515,0.0,0.8759]
[1777495899121,48.38,75733.59,0.0,-0.99515,0.0,0.87562]
[1777495904644,48.38,75735.88,0.0,-0.99514,0.0,0.87738]
[1777495906635,48.38,75738.42,0.0,-0.99513,0.0,0.87932]
[1777495906779,48.38,75738.42,0.0,-0.99513,0.0,0.87932]
[1777495907150,48.38,75738.42,0.0,-0.99513,0.0,0.87932]
[1777495907154,48.38,75744.19,0.0,-0.9951,0.0,0.88375]
[1777495907272,48.38,75744.19,0.0,-0.9951,0.0,0.88375]
[1777495912701,48.38,75746.55,0.0,-0.99509,0.0,0.88557]
[1777495915274,48.38,75744.42,0.0,-0.9951,0.0,0.88393]
[1777495915521,48.38,75744.42,0.0,-0.9951,0.0,0.88393]
[1777495916031,48.38,75744.42,0.0,-0.9951,0.0,0.88393]
[1777495916132,48.38,75745.84,0.0,-0.99509,0.0,0.88502]
[1777495916268,48.38,75745.84,0.0,-0.99509,0.0,0.88502]
[1777495921765,48.38,75744.68,0.0,-0.9951,0.0,0.88413]
[1777495923250,48.38,75746.01,0.0,-0.99509,0.0,0.88515]
[1777495923272,48.38,75746.01,0.0,-0.99509,0.0,0.88515]
[1777495923474,48.38,75746.01,0.0,-0.99509,0.0,0.88515]
[1777495923522,48.38,75746.01,0.0,-0.99509,0.0,0.88515]
[1777495923779,48.38,75745.56,0.0,-0.99509,0.0,0.88481]
[1777495926800,48.38,75740.81,0.0,-0.99512,0.0,0.88115]
[1777495927817,48.38,75740.81,0.0,-0.99512,0.0,0.88115]
[1777495927997,48.38,75740.81,0.0,-0.99512,0.0,0.88115]
[1777495928026,48.38,75740.81,0.0,-0.99512,0.0,0.88115]
[1777495928099,48.38,75741.0,0.0,-0.99512,0.0,0.8813]
[1777495933582,48.38,75739.78,0.0,-0.99512,0.0,0.88036]
[1777495933774,48.38,75739.78,0.0,-0.99512,0.0,0.88036]
[1777495933819,48.38,75739.78,0.0,-0.99512,0.0,0.88036]
[1777495934018,48.38,75739.78,0.0,-0.99512,0.0,0.88036]
[1777495934089,48.38,75739.72,0.0,-0.99512,0.0,0.88032]
[1777495939890,48.38,75740.37,0.0,-0.99512,0.0,0.88082]
[1777495941638,48.38,75741.38,0.0,-0.99511,0.0,0.88159]
[1777495941771,48.38,75741.38,0.0,-0.99511,0.0,0.88159]
[1777495941912,48.38,75741.38,0.0,-0.99511,0.0,0.88159]
[1777495942019,48.38,75741.38,0.0,-0.99511,0.0,0.88159]
[1777495942120,48.38,75741.5,0.0,-0.99511,0.0,0.88168]
[1777495944926,48.38,75747.14,0.0,-0.99509,0.0,0.88603]
[1777495945318,48.38,75747.14,0.0,-0.99509,0.0,0.88603]
[1777495945502,48.38,75747.14,0.0,-0.99509,0.0,0.88603]
[1777495945523,48.38,75747.14,0.0,-0.99509,0.0,0.88603]
[1777495945932,48.38,75749.0,0.0,-0.99508,0.0,0.88746]
[1777495946940,48.38,75752.81,0.0,-0.99506,0.0,0.89041]
[1777495947947,48.38,75757.7,0.0,-0.99504,0.0,0.8942]
[1777495949682,48.38,75758.86,0.0,-0.99503,0.0,0.89511]
[1777495949772,48.38,75758.86,0.0,-0.99503,0.0,0.89511]
[1777495949961,48.38,75762.77,0.0,-0.99501,0.0,0.89815]
[1777495950408,48.38,75762.77,0.0,-0.99501,0.0,0.89815]
[1777495950525,48.38,75762.77,0.0,-0.99501,0.0,0.89815]
[1777495956553,48.38,75766.28,0.0,-0.995,0.0,0.89991]
[1777495956769,48.38,75766.28,0.0,-0.995,0.0,0.89991]
[1777495956781,48.38,75766.28,0.0,-0.995,0.0,0.89991]
[1777495957018,48.38,75766.28,0.0,-0.995,0.0,0.89991]
[1777495957021,48.38,75767.34,0.0,-0.995,0.0,0.90074]
[1777495962048,48.38,75769.13,0.0,-0.99499,0.0,0.90214]
[1777495966265,48.38,75769.63,0.0,-0.99498,0.0,0.90254]
[1777495966453,48.38,75769.9,0.0,-0.99498,0.0,0.90275]
[1777495966520,48.38,75769.9,0.0,-0.99498,0.0,0.90275]
[1777495967083,48.38,75769.7,0.0,-0.99498,0.0,0.90259]
[1777495973125,48.38,75770.45,0.0,-0.99498,0.0,0.90318]
[1777495975143,48.38,75774.17,0.0,-0.99496,0.0,0.9061]
[1777495976237,48.38,75774.17,0.0,-0.99496,0.0,0.9061]
[1777495976272,48.38,75774.17,0.0,-0.99496,0.0,0.9061]
[1777495976460,48.38,75775.29,0.0,-0.99496,0.0,0.90698]
[1777495976520,48.38,75775.29,0.0,-0.99496,0.0,0.90698]
[1777495976561,48.38,75775.29,0.0,-0.99496,0.0,0.90698]
[1777495979168,48.38,75772.19,0.0,-0.99497,0.0,0.90454]
[1777495982513,48.38,75771.22,0.0,-0.99498,0.0,0.90378]
[1777495982519,48.38,75771.22,0.0,-0.99498,0.0,0.90378]
[1777495982741,48.38,75771.22,0.0,-0.99498,0.0,0.90378]
[1777495982769,48.38,75771.22,0.0,-0.99498,0.0,0.90378]
[1777495983195,48.38,75771.59,0.0,-0.99497,0.0,0.90407]
[1777495985216,48.38,75771.52,0.0,-0.99498,0.0,0.90402]
[1777495985275,48.38,75771.52,0.0,-0.99498,0.0,0.90402]
[1777495985294,48.38,75767.82,0.0,-0.99499,0.0,0.90112]
[1777495986772,48.38,75766.73,0.0,-0.995,0.0,0.90027]
[1777495987018,48.38,75766.73,0.0,-0.995,0.0,0.90027]
[1777495992259,48.38,75763.45,0.0,-0.99501,0.0,0.8977]
[1777495992493,48.38,75763.45,0.0,-0.99501,0.0,0.8977]
[1777495992521,48.38,75763.45,0.0,-0.99501,0.0,0.8977]
[1777495992780,48.38,75763.45,0.0,-0.99501,0.0,0.8977]
[1777495993019,48.38,75763.45,0.0,-0.99501,0.0,0.8977]
[1777495993266,48.38,75759.27,0.0,-0.99503,0.0,0.89445]
[1777495997292,48.38,75758.85,0.0,-0.99504,0.0,0.89412]
[1777495997294,48.38,75760.57,0.0,-0.99503,0.0,0.89546]
[1777495997481,48.38,75760.57,0.0,-0.99503,0.0,0.89546]
[1777495997519,48.38,75760.57,0.0,-0.99503,0.0,0.89546]
[1777496000314,48.38,75763.43,0.0,-0.99501,0.0,0.89769]
[1777496001414,48.38,75762.02,0.0,-0.99502,0.0,0.89659]
[1777496001521,48.38,75762.02,0.0,-0.99502,0.0,0.89659]
[1777496001777,48.38,75762.02,0.0,-0.99502,0.0,0.89659]
[1777496002328,48.38,75761.65,0.0,-0.99502,0.0,0.8963]
[1777496005126,48.38,75761.2,0.0,-0.99502,0.0,0.89595]
[1777496005181,48.38,75761.2,0.0,-0.99502,0.0,0.89595]
[1777496005272,48.38,75761.2,0.0,-0.99502,0.0,0.89595]
[1777496005227,48.38,75761.75,0.0,-0.99502,0.0,0.89638]
[1777496009479,48.38,75762.79,0.0,-0.99502,0.0,0.89719]
[1777496009521,48.38,75762.79,0.0,-0.99502,0.0,0.89719]
[1777496009599,48.38,75762.79,0.0,-0.99502,0.0,0.89719]
[1777496009769,48.38,75762.79,0.0,-0.99502,0.0,0.89719]
[1777496009870,48.38,75762.69,0.0,-0.99502,0.0,0.89711]
[1777496015420,48.38,75764.68,0.0,-0.99501,0.0,0.89768]
[1777496016817,48.38,75764.68,0.0,-0.99501,0.0,0.89768]
[1777496017018,48.38,75764.68,0.0,-0.99501,0.0,0.89768]
[1777496017120,48.38,75764.34,0.0,-0.99502,0.0,0.89742]
[1777496017538,48.38,75764.34,0.0,-0.99502,0.0,0.89742]
[1777496017770,48.38,75764.34,0.0,-0.99502,0.0,0.89742]
[1777496018441,48.38,75769.17,0.0,-0.99499,0.0,0.90119]
[1777496023003,48.38,75769.14,0.0,-0.99499,0.0,0.90117]
[1777496023020,48.38,75769.14,0.0,-0.99499,0.0,0.90117]
[1777496023136,48.38,75769.14,0.0,-0.99499,0.0,0.90117]
[1777496023273,48.38,75769.14,0.0,-0.99499,0.0,0.90117]
[1777496023238,48.38,75768.62,0.0,-0.99499,0.0,0.90076]
[1777496026497,48.38,75773.29,0.0,-0.99497,0.0,0.90442]
[1777496028095,48.38,75773.29,0.0,-0.99497,0.0,0.90442]
[1777496028243,48.38,75773.29,0.0,-0.99497,0.0,0.90442]
[1777496028269,48.38,75773.29,0.0,-0.99497,0.0,0.90442]
[1777496028289,48.38,75774.97,0.0,-0.99496,0.0,0.90574]
[1777496031796,48.38,75776.12,0.0,-0.99496,0.0,0.90665]
[1777496031925,48.38,75776.12,0.0,-0.99496,0.0,0.90665]
[1777496032023,48.38,75776.12,0.0,-0.99496,0.0,0.90665]
[1777496032026,48.38,75776.81,0.0,-0.99496,0.0,0.90719]
[1777496037735,48.38,75776.88,0.0,-0.99495,0.0,0.90724]
[1777496037770,48.38,75776.88,0.0,-0.99495,0.0,0.90724]
[1777496038011,48.38,75776.88,0.0,-0.99495,0.0,0.90724]
[1777496038019,48.38,75776.88,0.0,-0.99495,0.0,0.90724]
[1777496038107,48.38,75777.08,0.0,-0.99495,0.0,0.9074]
[1777496041223,48.38,75777.59,0.0,-0.99495,0.0,0.9078]
[1777496041269,48.38,75777.59,0.0,-0.99495,0.0,0.9078]
[1777496041293,48.38,75777.59,0.0,-0.99495,0.0,0.9078]
[1777496041324,48.38,75776.65,0.0,-0.99496,0.0,0.90706]
[1777496041520,48.38,75776.65,0.0,-0.99496,0.0,0.90706]
[1777496046636,48.38,75776.73,0.0,-0.99496,0.0,0.90713]
[1777496050711,48.38,75777.24,0.0,-0.99495,0.0,0.90753]
[1777496050772,48.38,75777.24,0.0,-0.99495,0.0,0.90753]
[1777496050837,48.38,75777.24,0.0,-0.99495,0.0,0.90753]
[1777496051019,48.38,75777.24,0.0,-0.99495,0.0,0.90753]
[1777496051120,48.38,75777.15,0.0,-0.99495,0.0,0.90746]
[1777496056342,48.38,75775.99,0.0,-0.99496,0.0,0.90654]
[1777496056519,48.38,75774.69,0.0,-0.99497,0.0,0.90552]
[1777496056548,48.38,75774.69,0.0,-0.99497,0.0,0.90552]
[1777496056769,48.38,75774.69,0.0,-0.99497,0.0,0.90552]
[1777496056860,48.38,75772.84,0.0,-0.99497,0.0,0.90407]
[1777496059601,48.38,75772.02,0.0,-0.99498,0.0,0.90343]
[1777496059774,48.38,75772.02,0.0,-0.99498,0.0,0.90343]
[1777496060335,48.38,75772.02,0.0,-0.99498,0.0,0.90343]
[1777496059876,48.38,75774.29,0.0,-0.99497,0.0,0.90521]
[1777496060518,48.38,75774.29,0.0,-0.99497,0.0,0.90521]
[1777496067202,48.38,75774.36,0.0,-0.99497,0.0,0.90526]
[1777496067274,48.38,75774.36,0.0,-0.99497,0.0,0.90526]
[1777496067374,48.38,75774.36,0.0,-0.99497,0.0,0.90526]
[1777496067304,48.38,75772.77,0.0,-0.99497,0.0,0.90401]
[1777496067518,48.38,75772.77,0.0,-0.99497,0.0,0.90401]
[1777496072052,48.38,75771.82,0.0,-0.99498,0.0,0.90327]
[1777496072269,48.38,75771.82,0.0,-0.99498,0.0,0.90327]
[1777496072284,48.38,75771.82,0.0,-0.99498,0.0,0.90327]
[1777496072302,48.38,75769.96,0.0,-0.99499,0.0,0.90083]
[1777496072519,48.38,75769.96,0.0,-0.99499,0.0,0.90083]
[1777496076648,48.38,75770.32,0.0,-0.99499,0.0,0.90111]
[1777496076777,48.38,75770.32,0.0,-0.99499,0.0,0.90111]
[1777496076848,48.38,75769.81,0.0,-0.99499,0.0,0.90071]
[1777496079262,48.38,75768.67,0.0,-0.995,0.0,0.89982]
[1777496079277,48.38,75768.67,0.0,-0.995,0.0,0.89982]
[1777496085911,48.38,75768.9,0.0,-0.995,0.0,0.9]
[1777496087237,48.38,75768.9,0.0,-0.995,0.0,0.9]
[1777496087271,48.38,75768.9,0.0,-0.995,0.0,0.9]
[1777496087278,48.38,75767.84,0.0,-0.995,0.0,0.89917]
[1777496087600,48.38,75767.84,0.0,-0.995,0.0,0.89917]
[1777496087775,48.38,75767.84,0.0,-0.995,0.0,0.89917]
[1777496087925,48.38,75763.73,0.0,-0.99502,0.0,0.89596]
[1777496088932,48.38,75760.7,0.0,-0.99504,0.0,0.89361]
[1777496091953,48.38,75756.99,0.0,-0.99506,0.0,0.89073]
[1777496093119,48.38,75756.99,0.0,-0.99506,0.0,0.89073]
[1777496093275,48.38,75756.99,0.0,-0.99506,0.0,0.89073]
[1777496093376,48.38,75755.42,0.0,-0.99506,0.0,0.88951]
[1777496093520,48.38,75755.42,0.0,-0.99506,0.0,0.88951]
[1777496094973,48.38,75761.47,0.0,-0.99503,0.0,0.8942]
[1777496097995,48.38,75763.6,0.0,-0.99502,0.0,0.89586]
[1777496101533,48.38,75763.45,0.0,-0.99502,0.0,0.89575]
[1777496101770,48.38,75763.45,0.0,-0.99502,0.0,0.89575]
[1777496102035,48.38,75763.45,0.0,-0.99502,0.0,0.89575]
[1777496102273,48.38,75763.45,0.0,-0.99502,0.0,0.89575]
[1777496102374,48.38,75761.07,0.0,-0.99504,0.0,0.89389]
[1777496108161,48.38,75758.78,0.0,-0.99505,0.0,0.89211]
[1777496108268,48.38,75758.78,0.0,-0.99505,0.0,0.89211]
[1777496108350,48.38,75756.0,0.0,-0.99506,0.0,0.88996]
[1777496108584,48.38,75756.0,0.0,-0.99506,0.0,0.88996]
[1777496108768,48.38,75756.0,0.0,-0.99506,0.0,0.88996]
[1777496114110,48.38,75755.09,0.0,-0.99506,0.0,0.88925]
[1777496119144,48.38,75754.96,0.0,-0.99507,0.0,0.88915]
[1777496121468,48.38,75754.96,0.0,-0.99507,0.0,0.88915]
[1777496121518,48.38,75754.96,0.0,-0.99507,0.0,0.88915]
[1777496121619,48.38,75754.96,0.0,-0.99507,0.0,0.88915]
[1777496124974,48.38,75752.94,0.0,-0.99507,0.0,0.88759]
[1777496125019,48.38,75752.94,0.0,-0.99507,0.0,0.88759]
[1777496125768,48.38,75753.41,0.0,-0.99507,0.0,0.88796]
[1777496126194,48.38,75753.78,0.0,-0.99507,0.0,0.88824]
[1777496129873,48.38,75755.08,0.0,-0.99506,0.0,0.88925]
[1777496130024,48.38,75755.08,0.0,-0.99506,0.0,0.88925]
[1777496135257,48.38,75754.91,0.0,-0.99507,0.0,0.88814]
[1777496135737,48.38,75754.91,0.0,-0.99507,0.0,0.88814]
[1777496135777,48.38,75754.91,0.0,-0.99507,0.0,0.88814]
[1777496135916,48.38,75754.91,0.0,-0.99507,0.0,0.88814]
[1777496136020,48.38,75754.91,0.0,-0.99507,0.0,0.88814]
[1777496136264,48.38,75754.8,0.0,-0.99507,0.0,0.88806]
[1777496141299,48.38,75755.13,0.0,-0.99507,0.0,0.88831]
[1777496145222,48.38,75756.72,0.0,-0.99506,0.0,0.88954]
[1777496145273,48.38,75756.72,0.0,-0.99506,0.0,0.88954]
[1777496145327,48.38,75756.47,0.0,-0.99506,0.0,0.88935]
[1777496145577,48.38,75756.47,0.0,-0.99506,0.0,0.88935]
[1777496145770,48.38,75756.47,0.0,-0.99506,0.0,0.88935]
[1777496151467,48.38,75757.3,0.0,-0.99506,0.0,0.88999]
[1777496151369,48.38,75762.93,0.0,-0.99503,0.0,0.89436]
[1777496151522,48.38,75762.93,0.0,-0.99503,0.0,0.89436]
[1777496152127,48.38,75762.93,0.0,-0.99503,0.0,0.89436]
[1777496152270,48.38,75762.93,0.0,-0.99503,0.0,0.89436]
[1777496152377,48.38,75764.24,0.0,-0.99503,0.0,0.89538]
[1777496154391,48.38,75765.22,0.0,-0.99502,0.0,0.89615]
[1777496155398,48.38,75769.2,0.0,-0.995,0.0,0.89925]
[1777496156627,48.38,75769.67,0.0,-0.995,0.0,0.89962]
[1777496156769,48.38,75769.67,0.0,-0.995,0.0,0.89962]
[1777496157412,48.38,75768.83,0.0,-0.995,0.0,0.89896]
[1777496158526,48.38,75769.47,0.0,-0.995,0.0,0.89946]
[1777496158769,48.38,75769.47,0.0,-0.995,0.0,0.89946]
[1777496164462,48.38,75770.34,0.0,-0.995,0.0,0.90014]
[1777496165191,48.38,75770.34,0.0,-0.995,0.0,0.90014]
[1777496165274,48.38,75770.34,0.0,-0.995,0.0,0.90014]
[1777496165470,48.38,75771.18,0.0,-0.99499,0.0,0.9008]
[1777496165785,48.38,75771.18,0.0,-0.99499,0.0,0.9008]
[1777496166019,48.38,75771.18,0.0,-0.99499,0.0,0.9008]
[1777496170767,48.38,75770.95,0.0,-0.99499,0.0,0.90062]
[1777496171021,48.38,75770.95,0.0,-0.99499,0.0,0.90062]
[1777496171426,48.38,75770.95,0.0,-0.99499,0.0,0.90062]
[1777496171464,48.38,75769.96,0.0,-0.995,0.0,0.89985]
[1777496171518,48.38,75769.96,0.0,-0.995,0.0,0.89985]
[1777496171584,48.38,75770.94,0.0,-0.99499,0.0,0.90061]
[1777496175481,48.38,75771.38,0.0,-0.99499,0.0,0.90096]
[1777496175520,48.38,75772.05,0.0,-0.99499,0.0,0.90148]
[1777496180574,48.38,75772.69,0.0,-0.99499,0.0,0.90198]
[1777496183360,48.38,75772.3,0.0,-0.99499,0.0,0.90168]
[1777496183463,48.38,75772.3,0.0,-0.99499,0.0,0.90168]
[1777496183509,48.38,75771.93,0.0,-0.99499,0.0,0.90139]
[1777496183521,48.38,75771.93,0.0,-0.99499,0.0,0.90139]
[1777496183595,48.38,75772.37,0.0,-0.99499,0.0,0.90173]
[1777496188630,48.38,75770.99,0.0,-0.99499,0.0,0.90065]
[1777496189637,48.38,75768.79,0.0,-0.995,0.0,0.89893]
[1777496190595,48.38,75768.79,0.0,-0.995,0.0,0.89893]
[1777496190722,48.38,75768.79,0.0,-0.995,0.0,0.89893]
[1777496190780,48.38,75768.79,0.0,-0.995,0.0,0.89893]
[1777496190869,48.38,75768.79,0.0,-0.995,0.0,0.89893]
[1777496196382,48.38,75766.96,0.0,-0.99502,0.0,0.89652]
[1777496196519,48.38,75766.96,0.0,-0.99502,0.0,0.89652]
[1777496196484,48.38,75767.24,0.0,-0.99502,0.0,0.89674]
[1777496196769,48.38,75767.24,0.0,-0.99502,0.0,0.89674]
[1777496196796,48.38,75766.55,0.0,-0.99502,0.0,0.8962]
[1777496197693,48.38,75762.84,0.0,-0.99504,0.0,0.89332]
[1777496202728,48.38,75763.52,0.0,-0.99503,0.0,0.89384]
[1777496203589,48.38,75763.52,0.0,-0.99503,0.0,0.89384]
[1777496203773,48.38,75763.52,0.0,-0.99503,0.0,0.89384]
[1777496203898,48.38,75763.52,0.0,-0.99503,0.0,0.89384]
[1777496204019,48.38,75763.52,0.0,-0.99503,0.0,0.89384]
[1777496204117,48.38,75762.64,0.0,-0.99504,0.0,0.89316]
[1777496204741,48.38,75759.78,0.0,-0.99505,0.0,0.89094]
[1777496208511,48.38,75758.89,0.0,-0.99506,0.0,0.89025]
[1777496208519,48.38,75758.89,0.0,-0.99506,0.0,0.89025]
[1777496209100,48.38,75758.72,0.0,-0.99506,0.0,0.89012]
[1777496209269,48.38,75758.72,0.0,-0.99506,0.0,0.89012]
[1777496209370,48.38,75757.41,0.0,-0.99506,0.0,0.8891]
[1777496214811,48.38,75758.14,0.0,-0.99506,0.0,0.88967]
[1777496219236,48.38,75759.08,0.0,-0.99506,0.0,0.8904]
[1777496219270,48.38,75759.08,0.0,-0.99506,0.0,0.8904]
[1777496225320,48.38,75757.16,0.0,-0.99507,0.0,0.88891]
[1777496225499,48.38,75757.16,0.0,-0.99507,0.0,0.88891]
[1777496225526,48.38,75757.16,0.0,-0.99507,0.0,0.88891]
[1777496225550,48.38,75755.0,0.0,-0.99508,0.0,0.88724]
[1777496231056,48.38,75753.81,0.0,-0.99508,0.0,0.88632]
[1777496231272,48.38,75753.81,0.0,-0.99508,0.0,0.88632]
[1777496231288,48.38,75753.81,0.0,-0.99508,0.0,0.88632]
[1777496231517,48.38,75753.81,0.0,-0.99508,0.0,0.88632]
[1777496231374,48.38,75750.5,0.0,-0.9951,0.0,0.88377]
[1777496231931,48.38,75748.51,0.0,-0.99511,0.0,0.88224]
[1777496236366,48.38,75749.63,0.0,-0.9951,0.0,0.8831]
[1777496236525,48.38,75749.63,0.0,-0.9951,0.0,0.8831]
[1777496236542,48.38,75749.63,0.0,-0.9951,0.0,0.8831]
[1777496236430,48.38,75749.32,0.0,-0.9951,0.0,0.88286]
[1777496236768,48.38,75749.32,0.0,-0.9951,0.0,0.88286]
[1777496236965,48.38,75749.53,0.0,-0.9951,0.0,0.88302]
[1777496239987,48.38,75746.62,0.0,-0.99512,0.0,0.88078]
[1777496240920,48.38,75746.62,0.0,-0.99512,0.0,0.88078]
[1777496241019,48.38,75746.62,0.0,-0.99512,0.0,0.88078]
[1777496241022,48.38,75745.91,0.0,-0.99512,0.0,0.88024]
[1777496242142,48.38,75745.91,0.0,-0.99512,0.0,0.88024]
[1777496242270,48.38,75745.91,0.0,-0.99512,0.0,0.88024]
[1777496242362,48.38,75733.21,0.0,-0.99518,0.0,0.87053]
[1777496243008,48.38,75730.03,0.0,-0.99519,0.0,0.86812]
[1777496247036,48.38,75728.65,0.0,-0.9952,0.0,0.86707]
[1777496248042,48.38,75722.05,0.0,-0.99523,0.0,0.86208]
[1777496248601,48.38,75722.05,0.0,-0.99523,0.0,0.86208]
[1777496248769,48.38,75722.05,0.0,-0.99523,0.0,0.86208]
[1777496251063,48.38,75719.55,0.0,-0.99525,0.0,0.85925]
[1777496252070,48.38,75717.91,0.0,-0.99525,0.0,0.85802]
[1777496253773,48.38,75718.02,0.0,-0.99525,0.0,0.8581]
[1777496254084,48.38,75716.22,0.0,-0.99526,0.0,0.85675]
[1777496255535,48.38,75708.65,0.0,-0.9953,0.0,0.85108]
[1777496256099,48.38,75704.42,0.0,-0.99532,0.0,0.84793]
[1777496257106,48.38,75700.85,0.0,-0.99533,0.0,0.84528]
[1777496257770,48.38,75700.85,0.0,-0.99533,0.0,0.84528]
[1777496258113,48.38,75696.82,0.0,-0.99535,0.0,0.84229]
[1777496259999,48.38,75696.72,0.0,-0.99535,0.0,0.84222]
[1777496260019,48.38,75696.72,0.0,-0.99535,0.0,0.84222]
[1777496265162,48.38,75693.52,0.0,-0.99536,0.0,0.83985]
[1777496266525,48.38,75693.52,0.0,-0.99536,0.0,0.83985]
[1777496266769,48.38,75691.86,0.0,-0.99537,0.0,0.83863]
[1777496268331,48.38,75691.23,0.0,-0.99537,0.0,0.83816]
[1777496268521,48.38,75691.23,0.0,-0.99537,0.0,0.83816]
[1777496268433,48.38,75691.13,0.0,-0.99538,0.0,0.83809]
[1777496272707,48.38,75689.67,0.0,-0.99538,0.0,0.83702]
[1777496272769,48.38,75689.67,0.0,-0.99538,0.0,0.83702]
[1777496277059,48.38,75690.27,0.0,-0.99538,0.0,0.83746]
[1777496277272,48.38,75690.27,0.0,-0.99538,0.0,0.83746]
[1777496277491,48.38,75690.27,0.0,-0.99538,0.0,0.83746]
[1777496277517,48.38,75690.27,0.0,-0.99538,0.0,0.83746]
[1777496277593,48.38,75689.54,0.0,-0.99538,0.0,0.83692]
[1777496281971,48.38,75691.38,0.0,-0.99537,0.0,0.83827]
[1777496282018,48.38,75691.38,0.0,-0.99537,0.0,0.83827]
[1777496282280,48.38,75696.46,0.0,-0.99535,0.0,0.84202]
[1777496287316,48.38,75697.08,0.0,-0.99535,0.0,0.84248]
[1777496289330,48.38,75701.78,0.0,-0.99533,0.0,0.84597]
[1777496290661,48.38,75700.69,0.0,-0.99533,0.0,0.84516]
[1777496290768,48.38,75700.69,0.0,-0.99533,0.0,0.84516]
[1777496291343,48.38,75699.99,0.0,-0.99534,0.0,0.84464]
[1777496296379,48.38,75699.12,0.0,-0.99534,0.0,0.84399]
[1777496301414,48.38,75700.88,0.0,-0.99533,0.0,0.8453]
[1777496308463,48.38,75701.81,0.0,-0.99533,0.0,0.84599]
[1777496313498,48.38,75699.31,0.0,-0.99534,0.0,0.8432]
[1777496318533,48.38,75700.63,0.0,-0.99534,0.0,0.84418]
[1777496323568,48.38,75700.21,0.0,-0.99534,0.0,0.84386]
[1777496328602,48.38,75701.41,0.0,-0.99533,0.0,0.84475]
[1777496331626,48.38,75710.0,0.0,-0.9953,0.0,0.85115]
[1777496333640,48.38,75708.97,0.0,-0.9953,0.0,0.85038]
[1777496338676,48.38,75709.82,0.0,-0.9953,0.0,0.85101]
[1777496340615,48.38,75709.82,0.0,-0.9953,0.0,0.85101]
[1777496341698,48.38,75703.73,0.0,-0.99532,0.0,0.84648]
[1777496342785,48.38,75703.73,0.0,-0.99532,0.0,0.84648]
[1777496347740,48.38,75708.79,0.0,-0.9953,0.0,0.85024]
[1777496352774,48.38,75710.05,0.0,-0.99529,0.0,0.85118]
[1777496360594,48.38,75710.05,0.0,-0.99529,0.0,0.85118]
[1777496360636,48.38,75709.94,0.0,-0.9953,0.0,0.8511]
[1777496360831,48.38,75700.63,0.0,-0.99534,0.0,0.84418]
[1777496361838,48.38,75693.02,0.0,-0.99537,0.0,0.83855]
[1777496362844,48.38,75691.18,0.0,-0.99538,0.0,0.8372]
[1777496364300,48.38,75691.18,0.0,-0.99538,0.0,0.8372]
[1777496364306,48.38,75688.77,0.0,-0.99539,0.0,0.83542]
[1777496364861,48.38,75680.49,0.0,-0.99543,0.0,0.82936]
[1777496366875,48.38,75680.02,0.0,-0.99543,0.0,0.82901]
[1777496370903,48.38,75683.53,0.0,-0.99541,0.0,0.83158]
[1777496374933,48.38,75680.29,0.0,-0.99543,0.0,0.82829]
[1777496379968,48.38,75679.49,0.0,-0.99544,0.0,0.8277]
[1777496386011,48.38,75678.99,0.0,-0.99544,0.0,0.82734]
[1777496388272,48.38,75678.78,0.0,-0.99544,0.0,0.82719]
[1777496388286,48.38,75676.01,0.0,-0.99545,0.0,0.82517]
[1777496389033,48.38,75665.07,0.0,-0.9955,0.0,0.81724]
[1777496390048,48.38,75654.62,0.0,-0.99555,0.0,0.80974]
[1777496391054,48.38,75649.67,0.0,-0.99557,0.0,0.8062]
[1777496393675,48.38,75649.95,0.0,-0.99557,0.0,0.8064]
[1777496393705,48.38,75649.88,0.0,-0.99557,0.0,0.80635]
[1777496398104,48.38,75652.47,0.0,-0.99556,0.0,0.8082]
[1777496399111,48.38,75655.45,0.0,-0.99554,0.0,0.81033]
[1777496401126,48.38,75650.13,0.0,-0.99557,0.0,0.80653]
[1777496401778,48.38,75650.13,0.0,-0.99557,0.0,0.80653]
[1777496402133,48.38,75646.8,0.0,-0.99558,0.0,0.80415]
[1777496403140,48.38,75640.36,0.0,-0.99561,0.0,0.79958]
[1777496405156,48.38,75638.86,0.0,-0.99561,0.0,0.79852]
[1777496406163,48.38,75624.9,0.0,-0.99567,0.0,0.7887]
[1777496407170,48.38,75622.77,0.0,-0.99568,0.0,0.78721]
[1777496409184,48.38,75613.08,0.0,-0.99572,0.0,0.78046]
[1777496410191,48.38,75611.03,0.0,-0.99573,0.0,0.77904]
[1777496412283,48.38,75610.84,0.0,-0.99573,0.0,0.77891]
[1777496412350,48.38,75610.77,0.0,-0.99573,0.0,0.77886]
[1777496416255,48.38,75610.35,0.0,-0.99573,0.0,0.77857]
[1777496416346,48.38,75594.47,0.0,-0.9958,0.0,0.76764]
[1777496417240,48.38,75593.11,0.0,-0.99581,0.0,0.76671]
[1777496418273,48.38,75593.11,0.0,-0.99581,0.0,0.76671]
[1777496421268,48.38,75598.14,0.0,-0.99579,0.0,0.77015]
[1777496423282,48.38,75602.46,0.0,-0.99577,0.0,0.77312]
[1777496424717,48.38,75602.46,0.0,-0.99577,0.0,0.77312]
[1777496424768,48.38,75602.46,0.0,-0.99577,0.0,0.77312]
[1777496424289,48.38,75604.67,0.0,-0.99576,0.0,0.77464]
[1777496425626,48.38,75604.67,0.0,-0.99576,0.0,0.77464]
[1777496425779,48.38,75605.24,0.0,-0.99576,0.0,0.77503]
[1777496426303,48.38,75605.92,0.0,-0.99575,0.0,0.7755]
[1777496429324,48.38,75603.71,0.0,-0.99576,0.0,0.77398]
[1777496432346,48.38,75600.98,0.0,-0.99578,0.0,0.77122]
[1777496433352,48.38,75599.09,0.0,-0.99579,0.0,0.76993]
[1777496438386,48.38,75598.52,0.0,-0.99579,0.0,0.76954]
[1777496442269,48.38,75597.33,0.0,-0.99579,0.0,0.76872]
[1777496443422,48.38,75600.58,0.0,-0.99578,0.0,0.77095]
[1777496444429,48.38,75602.99,0.0,-0.99577,0.0,0.77261]
[1777496449464,48.38,75602.61,0.0,-0.99577,0.0,0.77234]
[1777496454499,48.38,75603.09,0.0,-0.99577,0.0,0.77267]
[1777496459497,48.38,75603.73,0.0,-0.99577,0.0,0.77312]
[1777496459517,48.38,75603.73,0.0,-0.99577,0.0,0.77312]
[1777496459535,48.38,75604.13,0.0,-0.99577,0.0,0.77339]
[1777496462557,48.38,75606.09,0.0,-0.99576,0.0,0.77474]
[1777496463563,48.38,75608.57,0.0,-0.99575,0.0,0.77645]
[1777496464570,48.38,75613.47,0.0,-0.99573,0.0,0.77985]
[1777496465478,48.38,75613.47,0.0,-0.99573,0.0,0.77985]
[1777496465520,48.38,75613.47,0.0,-0.99573,0.0,0.77985]
[1777496465578,48.38,75615.16,0.0,-0.99572,0.0,0.78102]
[1777496466584,48.38,75620.93,0.0,-0.9957,0.0,0.78503]
[1777496467571,48.38,75620.93,0.0,-0.9957,0.0,0.78503]
[1777496467772,48.38,75620.93,0.0,-0.9957,0.0,0.78503]
[1777496472626,48.38,75623.62,0.0,-0.99568,0.0,0.78691]
[1777496477662,48.38,75623.69,0.0,-0.99568,0.0,0.78696]
[1777496479675,48.38,75626.65,0.0,-0.99567,0.0,0.78903]
[1777496480682,48.38,75629.59,0.0,-0.99566,0.0,0.79109]
[1777496481690,48.38,75635.8,0.0,-0.99563,0.0,0.79546]
[1777496482698,48.38,75644.44,0.0,-0.9956,0.0,0.80157]
[1777496484711,48.38,75652.06,0.0,-0.99556,0.0,0.807]
[1777496485719,48.38,75653.76,0.0,-0.99555,0.0,0.80821]
[1777496487732,48.38,75654.07,0.0,-0.99555,0.0,0.80843]
[1777496489994,48.38,75654.51,0.0,-0.99555,0.0,0.80875]
[1777496490028,48.38,75654.51,0.0,-0.99555,0.0,0.80875]
[1777496493529,48.38,75653.8,0.0,-0.99556,0.0,0.80733]
[1777496498810,48.38,75654.02,0.0,-0.99556,0.0,0.80749]
[1777496502838,48.38,75656.64,0.0,-0.99555,0.0,0.80936]
[1777496504081,48.38,75656.68,0.0,-0.99555,0.0,0.80939]
[1777496504274,48.38,75656.68,0.0,-0.99555,0.0,0.80939]
[1777496509888,48.38,75657.02,0.0,-0.99555,0.0,0.80964]
[1777496514553,48.38,75658.08,0.0,-0.99554,0.0,0.8104]
[1777496514772,48.38,75658.08,0.0,-0.99554,0.0,0.8104]
[1777496514776,48.38,75661.42,0.0,-0.99553,0.0,0.81279]
[1777496519958,48.38,75661.72,0.0,-0.99553,0.0,0.81301]
[1777496524993,48.38,75661.59,0.0,-0.99553,0.0,0.81291]
[1777496526000,48.38,75664.25,0.0,-0.99551,0.0,0.81483]
[1777496529535,48.38,75665.1,0.0,-0.99551,0.0,0.81544]
[1777496529769,48.38,75665.1,0.0,-0.99551,0.0,0.81544]
[1777496529849,48.38,75668.12,0.0,-0.9955,0.0,0.81762]
[1777496540099,48.38,75668.27,0.0,-0.9955,0.0,0.81772]
[1777496542607,48.38,75668.27,0.0,-0.9955,0.0,0.81772]
[1777496542771,48.38,75668.27,0.0,-0.9955,0.0,0.81772]
[1777496542872,48.38,75666.19,0.0,-0.99551,0.0,0.81622]
[1777496543629,48.38,75666.19,0.0,-0.99551,0.0,0.81622]
[1777496543777,48.38,75666.19,0.0,-0.99551,0.0,0.81622]
[1777496547147,48.38,75669.38,0.0,-0.99549,0.0,0.81852]
[1777496549844,48.38,75669.25,0.0,-0.99549,0.0,0.81843]
[1777496549162,48.38,75671.05,0.0,-0.99548,0.0,0.81973]
[1777496550033,48.38,75671.05,0.0,-0.99548,0.0,0.81973]
[1777496555686,48.38,75669.73,0.0,-0.9955,0.0,0.81786]
[1777496556081,48.38,75669.91,0.0,-0.99549,0.0,0.81799]
[1777496556275,48.38,75669.91,0.0,-0.99549,0.0,0.81799]
[1777496558273,48.38,75669.84,0.0,-0.99549,0.0,0.81794]
[1777496558374,48.38,75669.71,0.0,-0.9955,0.0,0.81785]
[1777496562511,48.38,75669.2,0.0,-0.9955,0.0,0.81748]
[1777496562529,48.38,75669.2,0.0,-0.9955,0.0,0.81748]
[1777496568294,48.38,75666.22,0.0,-0.99551,0.0,0.81533]
[1777496573461,48.38,75668.22,0.0,-0.9955,0.0,0.81677]
[1777496573524,48.38,75668.22,0.0,-0.9955,0.0,0.81677]
[1777496574474,48.38,75668.55,0.0,-0.9955,0.0,0.81701]
[1777496574521,48.38,75668.55,0.0,-0.9955,0.0,0.81701]
[1777496574572,48.38,75668.73,0.0,-0.9955,0.0,0.81714]
[1777496580378,48.38,75668.57,0.0,-0.9955,0.0,0.81702]
[1777496583237,48.38,75669.26,0.0,-0.9955,0.0,0.81752]
[1777496583271,48.38,75669.26,0.0,-0.9955,0.0,0.81752]
[1777496587186,48.38,75669.96,0.0,-0.99549,0.0,0.81803]
[1777496587272,48.38,75669.96,0.0,-0.99549,0.0,0.81803]
[1777496590616,48.38,75670.97,0.0,-0.99549,0.0,0.81876]
[1777496590769,48.38,75670.97,0.0,-0.99549,0.0,0.81876]
[1777496590832,48.38,75670.97,0.0,-0.99549,0.0,0.81876]
[1777496591767,48.38,75670.97,0.0,-0.99549,0.0,0.81876]
[1777496592023,48.38,75670.66,0.0,-0.99549,0.0,0.81853]
[1777496597497,48.38,75671.45,0.0,-0.99549,0.0,0.8191]
[1777496598231,48.38,75671.45,0.0,-0.99549,0.0,0.8191]
[1777496598272,48.38,75671.45,0.0,-0.99549,0.0,0.8191]
[1777496598462,48.38,75671.45,0.0,-0.99549,0.0,0.8191]
[1777496598522,48.38,75671.45,0.0,-0.99549,0.0,0.8191]
[1777496598556,48.38,75673.67,0.0,-0.99548,0.0,0.82071]
[1777496605553,48.38,75674.67,0.0,-0.99547,0.0,0.82143]
[1777496612603,48.38,75671.5,0.0,-0.99549,0.0,0.81822]
[1777496613609,48.38,75665.15,0.0,-0.99552,0.0,0.81365]
[1777496614617,48.38,75661.31,0.0,-0.99554,0.0,0.81089]
[1777496615458,48.38,75661.31,0.0,-0.99554,0.0,0.81089]
[1777496616304,48.38,75659.78,0.0,-0.99554,0.0,0.80979]
[1777496625694,48.38,75660.08,0.0,-0.99554,0.0,0.81001]
[1777496629040,48.38,75657.68,0.0,-0.99555,0.0,0.80829]
[1777496629275,48.38,75657.68,0.0,-0.99555,0.0,0.80829]
[1777496630128,48.38,75657.68,0.0,-0.99555,0.0,0.80829]
[1777496630268,48.38,75657.68,0.0,-0.99555,0.0,0.80829]
[1777496630334,48.38,75657.68,0.0,-0.99555,0.0,0.80829]
[1777496637778,48.38,75658.2,0.0,-0.99555,0.0,0.80866]
[1777496642582,48.38,75658.01,0.0,-0.99555,0.0,0.80853]
[1777496642772,48.38,75658.01,0.0,-0.99555,0.0,0.80853]
[1777496646848,48.38,75651.5,0.0,-0.99558,0.0,0.80388]
[1777496647700,48.38,75651.5,0.0,-0.99558,0.0,0.80388]
[1777496647772,48.38,75651.5,0.0,-0.99558,0.0,0.80388]
[1777496647855,48.38,75647.57,0.0,-0.9956,0.0,0.80109]
[1777496648879,48.38,75647.57,0.0,-0.9956,0.0,0.80109]
[1777496648973,48.38,75647.4,0.0,-0.9956,0.0,0.80097]
[1777496649020,48.38,75647.4,0.0,-0.9956,0.0,0.80097]
[1777496651636,48.38,75645.38,0.0,-0.99561,0.0,0.79954]
[1777496651770,48.38,75645.38,0.0,-0.99561,0.0,0.79954]
[1777496657927,48.38,75642.98,0.0,-0.99562,0.0,0.79784]
[1777496662961,48.38,75643.46,0.0,-0.99561,0.0,0.79818]
[1777496665812,48.38,75645.72,0.0,-0.9956,0.0,0.79978]
[1777496666027,48.38,75647.6,0.0,-0.9956,0.0,0.80111]
[1777496666827,48.38,75647.6,0.0,-0.9956,0.0,0.80111]
[1777496667019,48.38,75647.6,0.0,-0.9956,0.0,0.80111]
[1777496666996,48.38,75647.44,0.0,-0.9956,0.0,0.801]
[1777496672031,48.38,75647.43,0.0,-0.9956,0.0,0.80009]
[1777496676596,48.38,75649.42,0.0,-0.99559,0.0,0.8015]
[1777496676772,48.38,75649.42,0.0,-0.99559,0.0,0.8015]
[1777496676806,48.38,75655.07,0.0,-0.99557,0.0,0.80552]
[1777496679079,48.38,75656.33,0.0,-0.99556,0.0,0.80642]
[1777496685121,48.38,75656.25,0.0,-0.99556,0.0,0.80636]
[1777496689150,48.38,75652.05,0.0,-0.99558,0.0,0.80337]
[1777496690412,48.38,75652.05,0.0,-0.99558,0.0,0.80337]
[1777496690520,48.38,75652.05,0.0,-0.99558,0.0,0.80337]
[1777496690627,48.38,75644.96,0.0,-0.99561,0.0,0.79834]
[1777496691440,48.38,75644.96,0.0,-0.99561,0.0,0.79834]
[1777496691518,48.38,75644.96,0.0,-0.99561,0.0,0.79834]
[1777496691536,48.38,75644.19,0.0,-0.99562,0.0,0.79779]
[1777496696199,48.38,75655.19,0.0,-0.99557,0.0,0.80561]
[1777496697505,48.38,75655.19,0.0,-0.99557,0.0,0.80561]
[1777496697520,48.38,75655.19,0.0,-0.99557,0.0,0.80561]
[1777496697569,48.38,75653.65,0.0,-0.99557,0.0,0.80451]
[1777496700926,48.38,75652.84,0.0,-0.99558,0.0,0.80393]
[1777496701020,48.38,75652.84,0.0,-0.99558,0.0,0.80393]
[1777496701234,48.38,75596.71,0.0,-0.99582,0.0,0.7648]
[1777496702871,48.38,75596.71,0.0,-0.99582,0.0,0.7648]
[1777496703019,48.38,75596.71,0.0,-0.99582,0.0,0.7648]
[1777496702972,48.38,75597.18,0.0,-0.99581,0.0,0.76513]
[1777496704618,48.38,75597.07,0.0,-0.99581,0.0,0.76505]
[1777496704771,48.38,75597.07,0.0,-0.99581,0.0,0.76505]
[1777496704829,48.38,75597.07,0.0,-0.99581,0.0,0.76505]
[1777496709290,48.38,75651.41,0.0,-0.99558,0.0,0.80291]
[1777496711251,48.38,75651.41,0.0,-0.99558,0.0,0.80291]
[1777496711276,48.38,75651.41,0.0,-0.99558,0.0,0.80291]
[1777496711304,48.38,75651.9,0.0,-0.99558,0.0,0.80326]
[1777496712958,48.38,75651.9,0.0,-0.99558,0.0,0.80326]
[1777496713022,48.38,75651.9,0.0,-0.99558,0.0,0.80326]
[1777496713318,48.38,75656.29,0.0,-0.99556,0.0,0.80639]
[1777496714215,48.38,75656.29,0.0,-0.99556,0.0,0.80639]
[1777496714268,48.38,75656.29,0.0,-0.99556,0.0,0.80639]
[1777496714324,48.38,75655.69,0.0,-0.99557,0.0,0.80596]
[1777496718114,48.38,75655.69,0.0,-0.99557,0.0,0.80596]
[1777496718272,48.38,75655.69,0.0,-0.99557,0.0,0.80596]
[1777496727417,48.38,75655.12,0.0,-0.99557,0.0,0.80556]
[1777496729750,48.38,75655.01,0.0,-0.99557,0.0,0.80548]
[1777496729775,48.38,75655.01,0.0,-0.99557,0.0,0.80548]
[1777496730820,48.38,75655.04,0.0,-0.99557,0.0,0.8055]
[1777496731018,48.38,75655.04,0.0,-0.99557,0.0,0.8055]
[1777496730843,48.38,75655.82,0.0,-0.99557,0.0,0.80605]
[1777496737489,48.38,75655.59,0.0,-0.99557,0.0,0.80498]
[1777496740508,48.38,75659.82,0.0,-0.99555,0.0,0.808]
[1777496741238,48.38,75659.82,0.0,-0.99555,0.0,0.808]
[1777496741270,48.38,75659.82,0.0,-0.99555,0.0,0.808]
[1777496746551,48.38,75659.32,0.0,-0.99556,0.0,0.80765]
[1777496748521,48.38,75657.42,0.0,-0.99556,0.0,0.80629]
[1777496748775,48.38,75657.42,0.0,-0.99556,0.0,0.80629]
[1777496749480,48.38,75656.48,0.0,-0.99557,0.0,0.80562]
[1777496749520,48.38,75656.48,0.0,-0.99557,0.0,0.80562]
[1777496749572,48.38,75656.44,0.0,-0.99557,0.0,0.80559]
[1777496753089,48.38,75656.77,0.0,-0.99557,0.0,0.80583]
[1777496753270,48.38,75655.91,0.0,-0.99557,0.0,0.80521]
[1777496758635,48.38,75655.51,0.0,-0.99557,0.0,0.80493]
[1777496763669,48.38,75655.06,0.0,-0.99557,0.0,0.80461]
[1777496768705,48.38,75652.11,0.0,-0.99559,0.0,0.80251]
[1777496769249,48.38,75652.11,0.0,-0.99559,0.0,0.80251]
[1777496769272,48.38,75652.11,0.0,-0.99559,0.0,0.80251]
[1777496770118,48.38,75652.11,0.0,-0.99559,0.0,0.80251]
[1777496770271,48.38,75651.77,0.0,-0.99559,0.0,0.80227]
[1777496770719,48.38,75649.01,0.0,-0.9956,0.0,0.80031]
[1777496773739,48.38,75645.59,0.0,-0.99561,0.0,0.79788]
[1777496774321,48.38,75645.59,0.0,-0.99561,0.0,0.79788]
[1777496774529,48.38,75645.59,0.0,-0.99561,0.0,0.79788]
[1777496776835,48.38,75644.7,0.0,-0.99562,0.0,0.79725]
[1777496777019,48.38,75644.7,0.0,-0.99562,0.0,0.79725]
[1777496777051,48.38,75644.7,0.0,-0.99562,0.0,0.79725]
[1777496777106,48.38,75643.58,0.0,-0.99562,0.0,0.79646]
[1777496777272,48.38,75643.58,0.0,-0.99562,0.0,0.79646]
[1777496779781,48.38,75638.46,0.0,-0.99565,0.0,0.79285]
[1777496783811,48.38,75633.74,0.0,-0.99567,0.0,0.78954]
[1777496785747,48.38,75634.38,0.0,-0.99566,0.0,0.78999]
[1777496785827,48.38,75621.5,0.0,-0.99572,0.0,0.781]
[1777496786831,48.38,75618.72,0.0,-0.99573,0.0,0.77907]
[1777496788931,48.38,75618.8,0.0,-0.99573,0.0,0.77912]
[1777496788950,48.38,75614.83,0.0,-0.99574,0.0,0.77637]
[1777496791867,48.38,75619.33,0.0,-0.99573,0.0,0.77861]
[1777496793488,48.38,75619.51,0.0,-0.99573,0.0,0.77873]
[1777496793882,48.38,75614.74,0.0,-0.99575,0.0,0.77543]
[1777496794889,48.38,75607.36,0.0,-0.99578,0.0,0.77035]
[1777496795897,48.38,75607.95,0.0,-0.99578,0.0,0.77075]
[1777496797249,48.38,75608.14,0.0,-0.99578,0.0,0.77088]
[1777496802946,48.38,75607.36,0.0,-0.99578,0.0,0.77035]
[1777496807981,48.38,75605.93,0.0,-0.99579,0.0,0.76937]
[1777496811793,48.38,75604.13,0.0,-0.99579,0.0,0.76813]
[1777496812021,48.38,75604.13,0.0,-0.99579,0.0,0.76813]
[1777496813014,48.38,75604.16,0.0,-0.99579,0.0,0.76815]
[1777496813015,48.38,75604.15,0.0,-0.99579,0.0,0.76815]
[1777496813271,48.38,75604.15,0.0,-0.99579,0.0,0.76815]
[1777496818534,48.38,75606.36,0.0,-0.99578,0.0,0.76966]
[1777496818769,48.38,75606.36,0.0,-0.99578,0.0,0.76966]
[1777496821711,48.38,75604.17,0.0,-0.99579,0.0,0.76816]
[1777496822096,48.38,75583.92,0.0,-0.99588,0.0,0.75439]
[1777496823103,48.38,75586.78,0.0,-0.99586,0.0,0.75632]
[1777496824110,48.38,75588.46,0.0,-0.99586,0.0,0.75746]
[1777496825008,48.38,75588.46,0.0,-0.99586,0.0,0.75746]
[1777496829144,48.38,75585.2,0.0,-0.99587,0.0,0.75526]
[1777496832177,48.38,75600.93,0.0,-0.99581,0.0,0.76594]
[1777496833748,48.38,75603.3,0.0,-0.9958,0.0,0.76756]
[1777496833794,48.38,75603.3,0.0,-0.9958,0.0,0.76756]
[1777496835162,48.38,75603.3,0.0,-0.9958,0.0,0.76756]
[1777496835530,48.38,75603.78,0.0,-0.9958,0.0,0.76789]
[1777496835584,48.38,75603.43,0.0,-0.9958,0.0,0.76765]
[1777496840486,48.38,75603.72,0.0,-0.9958,0.0,0.76785]
[1777496840518,48.38,75603.72,0.0,-0.9958,0.0,0.76785]
[1777496840583,48.38,75607.4,0.0,-0.99578,0.0,0.77038]
[1777496841873,48.38,75607.4,0.0,-0.99578,0.0,0.77038]
[1777496842029,48.38,75607.4,0.0,-0.99578,0.0,0.77038]
[1777496842125,48.38,75606.75,0.0,-0.99578,0.0,0.76993]
[1777496842247,48.38,75610.1,0.0,-0.99577,0.0,0.77223]
[1777496848086,48.38,75610.47,0.0,-0.99577,0.0,0.77249]
[1777496848154,48.38,75616.02,0.0,-0.99574,0.0,0.77631]
[1777496848270,48.38,75616.02,0.0,-0.99574,0.0,0.77631]
[1777496851311,48.38,75619.14,0.0,-0.99574,0.0,0.77759]
[1777496854333,48.38,75626.11,0.0,-0.99571,0.0,0.78243]
[1777496855562,48.38,75626.11,0.0,-0.99571,0.0,0.78243]
[1777496855770,48.38,75626.11,0.0,-0.99571,0.0,0.78243]
[1777496855811,48.38,75630.2,0.0,-0.99569,0.0,0.78528]
[1777496858107,48.38,75630.99,0.0,-0.99569,0.0,0.78583]
[1777496858154,48.38,75631.5,0.0,-0.99568,0.0,0.78619]
[1777496858270,48.38,75631.5,0.0,-0.99568,0.0,0.78619]
[1777496860034,48.38,75633.99,0.0,-0.99567,0.0,0.78793]
[1777496860074,48.38,75627.33,0.0,-0.9957,0.0,0.78328]
[1777496860559,48.38,75627.33,0.0,-0.9957,0.0,0.78328]
[1777496860583,48.38,75617.04,0.0,-0.99574,0.0,0.77614]
[1777496861388,48.38,75608.38,0.0,-0.99578,0.0,0.77017]
[1777496862395,48.38,75608.09,0.0,-0.99578,0.0,0.76997]
[1777496863961,48.38,75608.09,0.0,-0.99578,0.0,0.76997]
[1777496869445,48.38,75607.35,0.0,-0.99579,0.0,0.76946]
[1777496874480,48.38,75607.59,0.0,-0.99578,0.0,0.76963]
[1777496875351,48.38,75607.59,0.0,-0.99578,0.0,0.76963]
[1777496875521,48.38,75607.59,0.0,-0.99578,0.0,0.76963]
[1777496875568,48.38,75607.59,0.0,-0.99578,0.0,0.76963]
[1777496881528,48.38,75607.69,0.0,-0.99578,0.0,0.7697]
[1777496882442,48.38,75607.69,0.0,-0.99578,0.0,0.7697]
[1777496882518,48.38,75607.69,0.0,-0.99578,0.0,0.7697]
[1777496882536,48.38,75615.13,0.0,-0.99575,0.0,0.77482]
[1777496883543,48.38,75615.95,0.0,-0.99575,0.0,0.77538]
[1777496884550,48.38,75612.33,0.0,-0.99576,0.0,0.77289]
[1777496889585,48.38,75613.49,0.0,-0.99576,0.0,0.77369]
[1777496893134,48.38,75613.06,0.0,-0.99576,0.0,0.77339]
[1777496893274,48.38,75613.91,0.0,-0.99576,0.0,0.77398]
[1777496893613,48.38,75619.45,0.0,-0.99573,0.0,0.77781]
[1777496894309,48.38,75619.45,0.0,-0.99573,0.0,0.77781]
[1777496894521,48.38,75619.45,0.0,-0.99573,0.0,0.77781]
[1777496894620,48.38,75620.52,0.0,-0.99573,0.0,0.77855]
[1777496899654,48.38,75620.63,0.0,-0.99573,0.0,0.77862]
[1777496901651,48.38,75620.76,0.0,-0.99573,0.0,0.77871]
[1777496901772,48.38,75620.76,0.0,-0.99573,0.0,0.77871]
[1777496901858,48.38,75623.99,0.0,-0.99572,0.0,0.78095]
[1777496907711,48.38,75624.46,0.0,-0.99571,0.0,0.78128]
[1777496911129,48.38,75626.62,0.0,-0.9957,0.0,0.78278]
[1777496911268,48.38,75626.62,0.0,-0.9957,0.0,0.78278]
[1777496912757,48.38,75626.44,0.0,-0.99571,0.0,0.78177]
[1777496912767,48.38,75626.44,0.0,-0.99571,0.0,0.78177]
[1777496912858,48.38,75627.09,0.0,-0.99571,0.0,0.78222]
[1777496915951,48.38,75627.85,0.0,-0.9957,0.0,0.78275]
[1777496916020,48.38,75627.85,0.0,-0.9957,0.0,0.78275]
[1777496921809,48.38,75627.92,0.0,-0.9957,0.0,0.7828]
[1777496926843,48.38,75632.2,0.0,-0.99569,0.0,0.78579]
[1777496927965,48.38,75632.2,0.0,-0.99569,0.0,0.78579]
[1777496928019,48.38,75632.2,0.0,-0.99569,0.0,0.78579]
[1777496928120,48.38,75637.67,0.0,-0.99566,0.0,0.78961]
[1777496929556,48.38,75638.47,0.0,-0.99566,0.0,0.79018]
[1777496929769,48.38,75638.47,0.0,-0.99566,0.0,0.79018]
[1777496929865,48.38,75638.18,0.0,-0.99566,0.0,0.78997]
[1777496932886,48.38,75641.44,0.0,-0.99565,0.0,0.79226]
[1777496933727,48.38,75641.44,0.0,-0.99565,0.0,0.79226]
[1777496933768,48.38,75641.44,0.0,-0.99565,0.0,0.79226]
[1777496938928,48.38,75641.45,0.0,-0.99565,0.0,0.79227]
[1777496943963,48.38,75641.83,0.0,-0.99565,0.0,0.79254]
[1777496948997,48.38,75642.36,0.0,-0.99564,0.0,0.79291]
[1777496950660,48.38,75642.43,0.0,-0.99564,0.0,0.79296]
[1777496950768,48.38,75642.43,0.0,-0.99564,0.0,0.79296]
[1777496952271,48.38,75642.08,0.0,-0.99564,0.0,0.79271]
[1777496952519,48.38,75642.21,0.0,-0.99564,0.0,0.7928]
[1777496953026,48.38,75642.19,0.0,-0.99564,0.0,0.79279]
[1777496959068,48.38,75642.73,0.0,-0.99564,0.0,0.79317]
[1777496961082,48.38,75647.44,0.0,-0.99562,0.0,0.79649]
[1777496961612,48.38,75647.44,0.0,-0.99562,0.0,0.79649]
[1777496961768,48.38,75647.44,0.0,-0.99562,0.0,0.79649]
[1777496962089,48.38,75651.39,0.0,-0.9956,0.0,0.79929]
[1777496967124,48.38,75651.19,0.0,-0.99561,0.0,0.79915]
[1777496970118,48.38,75651.45,0.0,-0.9956,0.0,0.79933]
[1777496970268,48.38,75651.45,0.0,-0.9956,0.0,0.79933]
[1777496972220,48.38,75653.32,0.0,-0.9956,0.0,0.79975]
[1777496972270,48.38,75653.32,0.0,-0.9956,0.0,0.79975]
[1777496972250,48.38,75653.73,0.0,-0.9956,0.0,0.80004]
[1777496974056,48.38,75653.45,0.0,-0.9956,0.0,0.79985]
[1777496974268,48.38,75653.45,0.0,-0.9956,0.0,0.79985]
[1777496975180,48.38,75660.76,0.0,-0.99557,0.0,0.80504]
[1777496977193,48.38,75662.16,0.0,-0.99556,0.0,0.80604]
[1777496982229,48.38,75666.73,0.0,-0.99554,0.0,0.80931]
[1777496983355,48.38,75666.54,0.0,-0.99554,0.0,0.80917]
[1777496983522,48.38,75666.54,0.0,-0.99554,0.0,0.80917]
[1777496985731,48.38,75666.87,0.0,-0.99554,0.0,0.80941]
[1777496985770,48.38,75666.87,0.0,-0.99554,0.0,0.80941]
[1777496986256,48.38,75666.61,0.0,-0.99554,0.0,0.80922]
[1777496990752,48.38,75666.46,0.0,-0.99554,0.0,0.80912]
[1777496991291,48.38,75658.79,0.0,-0.99558,0.0,0.80364]
[1777496993306,48.38,75658.51,0.0,-0.99558,0.0,0.80344]
[1777496994542,48.38,75658.51,0.0,-0.99558,0.0,0.80344]
[1777497000355,48.38,75657.89,0.0,-0.99558,0.0,0.803]
[1777497005448,48.38,75659.12,0.0,-0.99558,0.0,0.80388]
[1777497011435,48.38,75659.93,0.0,-0.99557,0.0,0.80445]
[1777497015685,48.38,75659.88,0.0,-0.99557,0.0,0.80442]
[1777497017333,48.38,75659.88,0.0,-0.99557,0.0,0.80442]
[1777497017372,48.38,75660.84,0.0,-0.99557,0.0,0.8051]
[1777497017520,48.38,75660.84,0.0,-0.99557,0.0,0.8051]
[1777497024526,48.38,75662.71,0.0,-0.99556,0.0,0.80644]
[1777497026540,48.38,75665.81,0.0,-0.99555,0.0,0.80865]
[1777497031576,48.38,75665.46,0.0,-0.99555,0.0,0.80749]
[1777497036610,48.38,75666.11,0.0,-0.99555,0.0,0.80796]
[1777497041831,48.38,75668.44,0.0,-0.99554,0.0,0.80962]
[1777497042311,48.38,75673.22,0.0,-0.99552,0.0,0.81306]
[1777497043923,48.38,75673.97,0.0,-0.99552,0.0,0.81359]
[1777497044022,48.38,75673.97,0.0,-0.99552,0.0,0.81359]
[1777497044025,48.38,75673.65,0.0,-0.99552,0.0,0.81336]
[1777497044769,48.38,75673.65,0.0,-0.99552,0.0,0.81336]
[1777497050711,48.38,75677.7,0.0,-0.9955,0.0,0.81628]
[1777497052290,48.38,75677.7,0.0,-0.9955,0.0,0.81628]
[1777497052372,48.38,75677.7,0.0,-0.9955,0.0,0.81628]
[1777497052520,48.38,75677.7,0.0,-0.9955,0.0,0.81628]
[1777497052702,48.38,75677.7,0.0,-0.9955,0.0,0.81628]
[1777497052772,48.38,75677.7,0.0,-0.9955,0.0,0.81628]
[1777497059774,48.38,75681.25,0.0,-0.99548,0.0,0.81885]
[1777497061788,48.38,75684.94,0.0,-0.99547,0.0,0.82152]
[1777497062535,48.38,75684.94,0.0,-0.99547,0.0,0.82152]
[1777497062772,48.38,75684.94,0.0,-0.99547,0.0,0.82152]
[1777497063196,48.38,75684.94,0.0,-0.99547,0.0,0.82152]
[1777497063268,48.38,75684.94,0.0,-0.99547,0.0,0.82152]
[1777497063297,48.38,75686.46,0.0,-0.99546,0.0,0.82262]
[1777497064809,48.38,75694.4,0.0,-0.99543,0.0,0.82841]
[1777497066392,48.38,75694.4,0.0,-0.99543,0.0,0.82841]
[1777497065816,48.38,75697.53,0.0,-0.99541,0.0,0.8307]
[1777497066519,48.38,75697.53,0.0,-0.99541,0.0,0.8307]
[1777497066858,48.38,75697.53,0.0,-0.99541,0.0,0.8307]
[1777497067019,48.38,75697.53,0.0,-0.99541,0.0,0.8307]
[1777497067090,48.38,75697.68,0.0,-0.99541,0.0,0.83081]
[1777497070344,48.38,75697.68,0.0,-0.99541,0.0,0.83081]
[1777497070370,48.38,75703.23,0.0,-0.99539,0.0,0.83488]
[1777497070522,48.38,75703.23,0.0,-0.99539,0.0,0.83488]
[1777497070578,48.38,75703.23,0.0,-0.99539,0.0,0.83488]
[1777497070772,48.38,75703.23,0.0,-0.99539,0.0,0.83488]
[1777497075888,48.38,75705.47,0.0,-0.99538,0.0,0.83653]
[1777497079919,48.38,75709.38,0.0,-0.99536,0.0,0.83941]
[1777497080926,48.38,75715.0,0.0,-0.99533,0.0,0.84357]
[1777497084177,48.38,75715.88,0.0,-0.99533,0.0,0.84422]
[1777497084272,48.38,75715.88,0.0,-0.99533,0.0,0.84422]
[1777497084278,48.38,75716.45,0.0,-0.99533,0.0,0.84465]
[1777497084713,48.38,75716.45,0.0,-0.99533,0.0,0.84465]
[1777497084772,48.38,75716.45,0.0,-0.99533,0.0,0.84465]
[1777497089994,48.38,75716.66,0.0,-0.99533,0.0,0.8448]
[1777497091401,48.38,75716.66,0.0,-0.99533,0.0,0.8448]
[1777497091518,48.38,75716.85,0.0,-0.99533,0.0,0.844]
[1777497091684,48.38,75716.85,0.0,-0.99533,0.0,0.844]
[1777497091768,48.38,75716.85,0.0,-0.99533,0.0,0.844]
[1777497092010,48.38,75716.99,0.0,-0.99533,0.0,0.84411]
[1777497097044,48.38,75717.64,0.0,-0.99533,0.0,0.84459]
[1777497102079,48.38,75717.35,0.0,-0.99533,0.0,0.84437]
[1777497105251,48.38,75717.66,0.0,-0.99533,0.0,0.8446]
[1777497105268,48.38,75717.66,0.0,-0.99533,0.0,0.8446]
[1777497105341,48.38,75717.66,0.0,-0.99533,0.0,0.8446]
[1777497105352,48.38,75717.66,0.0,-0.99533,0.0,0.8446]
[1777497105517,48.38,75717.66,0.0,-0.99533,0.0,0.8446]
[1777497112148,48.38,75723.9,0.0,-0.9953,0.0,0.84925]
[1777497114162,48.38,75727.18,0.0,-0.99528,0.0,0.8517]
[1777497115666,48.38,75727.59,0.0,-0.99528,0.0,0.85201]
[1777497115770,48.38,75727.59,0.0,-0.99528,0.0,0.85201]
[1777497115982,48.38,75727.59,0.0,-0.99528,0.0,0.85201]
[1777497116018,48.38,75727.59,0.0,-0.99528,0.0,0.85201]
[1777497116176,48.38,75727.03,0.0,-0.99528,0.0,0.85159]
[1777497122219,48.38,75727.3,0.0,-0.99528,0.0,0.85179]
[1777497127461,48.38,75727.18,0.0,-0.99528,0.0,0.8517]
[1777497130276,48.38,75732.95,0.0,-0.99526,0.0,0.85602]
[1777497131169,48.38,75732.95,0.0,-0.99526,0.0,0.85602]
[1777497131270,48.38,75732.95,0.0,-0.99526,0.0,0.85602]
[1777497131498,48.38,75732.95,0.0,-0.99526,0.0,0.85602]
[1777497131522,48.38,75732.95,0.0,-0.99526,0.0,0.85602]
[1777497131283,48.38,75733.09,0.0,-0.99526,0.0,0.85613]
[1777497136319,48.38,75737.51,0.0,-0.99524,0.0,0.85945]
[1777497138162,48.38,75738.52,0.0,-0.99523,0.0,0.86022]
[1777497138270,48.38,75738.52,0.0,-0.99523,0.0,0.86022]
[1777497138318,48.38,75738.52,0.0,-0.99523,0.0,0.86022]
[1777497138520,48.38,75738.52,0.0,-0.99523,0.0,0.86022]
[1777497138333,48.38,75738.62,0.0,-0.99523,0.0,0.86029]
[1777497143367,48.38,75738.69,0.0,-0.99523,0.0,0.86034]
[1777497147562,48.38,75738.63,0.0,-0.99523,0.0,0.8603]
[1777497147769,48.38,75738.63,0.0,-0.99523,0.0,0.8603]
[1777497147848,48.38,75738.63,0.0,-0.99523,0.0,0.8603]
[1777497148019,48.38,75738.63,0.0,-0.99523,0.0,0.8603]
[1777497148403,48.38,75738.75,0.0,-0.99523,0.0,0.86039]
[1777497153437,48.38,75739.02,0.0,-0.99523,0.0,0.85964]
[1777497158473,48.38,75739.61,0.0,-0.99523,0.0,0.86008]
[1777497160063,48.38,75740.15,0.0,-0.99523,0.0,0.86049]
[1777497160270,48.38,75740.15,0.0,-0.99523,0.0,0.86049]
[1777497160353,48.38,75740.15,0.0,-0.99523,0.0,0.86049]
[1777497160519,48.38,75740.15,0.0,-0.99523,0.0,0.86049]
[1777497160486,48.38,75739.33,0.0,-0.99523,0.0,0.85987]
[1777497165522,48.38,75737.9,0.0,-0.99524,0.0,0.85879]
[1777497170558,48.38,75738.71,0.0,-0.99524,0.0,0.8594]
[1777497175592,48.38,75741.89,0.0,-0.99522,0.0,0.8618]
[1777497179011,48.38,75742.62,0.0,-0.99522,0.0,0.86236]
[1777497179018,48.38,75742.62,0.0,-0.99522,0.0,0.86236]
[1777497179255,48.38,75742.62,0.0,-0.99522,0.0,0.86236]
[1777497179269,48.38,75742.62,0.0,-0.99522,0.0,0.86236]
[1777497179349,48.38,75743.26,0.0,-0.99521,0.0,0.86284]
[1777497180643,48.38,75752.71,0.0,-0.99517,0.0,0.87001]
[1777497181638,48.38,75768.95,0.0,-0.99509,0.0,0.88245]
[1777497182645,48.38,75784.13,0.0,-0.99502,0.0,0.89421]
[1777497183655,48.38,75796.84,0.0,-0.99496,0.0,0.90416]
[1777497184661,48.38,75816.45,0.0,-0.99486,0.0,0.91969]
[1777497185668,48.38,75819.29,0.0,-0.99485,0.0,0.92196]
[1777497188688,48.38,75804.68,0.0,-0.99492,0.0,0.91034]
[1777497189696,48.38,75802.02,0.0,-0.99494,0.0,0.90824]
[1777497190703,48.38,75806.05,0.0,-0.99492,0.0,0.91143]
[1777497195738,48.38,75806.52,0.0,-0.99491,0.0,0.9118]
[1777497197214,48.38,75806.52,0.0,-0.99491,0.0,0.9118]
[1777497197275,48.38,75806.52,0.0,-0.99491,0.0,0.9118]
[1777497197442,48.38,75806.52,0.0,-0.99491,0.0,0.9118]
[1777497197526,48.38,75806.52,0.0,-0.99491,0.0,0.9118]
[1777497197539,48.38,75805.64,0.0,-0.99492,0.0,0.9111]
[1777497197752,48.38,75802.96,0.0,-0.99493,0.0,0.90898]
[1777497200772,48.38,75794.94,0.0,-0.99497,0.0,0.90267]
[1777497203736,48.38,75794.71,0.0,-0.99497,0.0,0.90249]
[1777497203770,48.38,75794.71,0.0,-0.99497,0.0,0.90249]
[1777497203924,48.38,75794.71,0.0,-0.99497,0.0,0.90249]
[1777497204019,48.38,75794.71,0.0,-0.99497,0.0,0.90249]
[1777497204083,48.38,75794.82,0.0,-0.99497,0.0,0.90257]
[1777497209443,48.38,75795.5,0.0,-0.99497,0.0,0.90311]
[1777497209519,48.38,75795.5,0.0,-0.99497,0.0,0.90311]
[1777497209594,48.38,75795.58,0.0,-0.99497,0.0,0.90317]
[1777497209725,48.38,75795.58,0.0,-0.99497,0.0,0.90317]
[1777497209772,48.38,75795.58,0.0,-0.99497,0.0,0.90317]
[1777497214878,48.38,75796.41,0.0,-0.99497,0.0,0.90283]
[1777497217898,48.38,75800.02,0.0,-0.99495,0.0,0.90567]
[1777497218884,48.38,75800.02,0.0,-0.99495,0.0,0.90567]
[1777497219018,48.38,75800.02,0.0,-0.99495,0.0,0.90567]
[1777497219166,48.38,75800.02,0.0,-0.99495,0.0,0.90567]
[1777497219275,48.38,75800.02,0.0,-0.99495,0.0,0.90567]
[1777497219376,48.38,75804.47,0.0,-0.99493,0.0,0.90918]
[1777497223774,48.38,75805.37,0.0,-0.99492,0.0,0.90989]
[1777497224018,48.38,75805.37,0.0,-0.99492,0.0,0.90989]
[1777497224023,48.38,75808.76,0.0,-0.99491,0.0,0.91258]
[1777497225250,48.38,75808.76,0.0,-0.99491,0.0,0.91258]
[1777497225272,48.38,75808.76,0.0,-0.99491,0.0,0.91258]
[1777497226962,48.38,75802.74,0.0,-0.99494,0.0,0.90782]
[1777497231103,48.38,75803.21,0.0,-0.99493,0.0,0.90819]
[1777497231265,48.38,75803.21,0.0,-0.99493,0.0,0.90819]
[1777497231276,48.38,75803.21,0.0,-0.99493,0.0,0.90819]
[1777497231520,48.38,75803.21,0.0,-0.99493,0.0,0.90819]
[1777497231580,48.38,75801.22,0.0,-0.99494,0.0,0.90662]
[1777497234306,48.38,75800.68,0.0,-0.99495,0.0,0.90619]
[1777497234361,48.38,75800.68,0.0,-0.99495,0.0,0.90619]
[1777497234518,48.38,75800.68,0.0,-0.99495,0.0,0.90619]
[1777497234562,48.38,75799.69,0.0,-0.99495,0.0,0.90541]
[1777497237032,48.38,75796.43,0.0,-0.99497,0.0,0.90285]
[1777497242067,48.38,75796.29,0.0,-0.99497,0.0,0.90274]
[1777497245072,48.38,75796.05,0.0,-0.99497,0.0,0.90255]
[1777497245270,48.38,75796.05,0.0,-0.99497,0.0,0.90255]
[1777497245282,48.38,75796.05,0.0,-0.99497,0.0,0.90255]
[1777497245520,48.38,75796.05,0.0,-0.99497,0.0,0.90255]
[1777497245590,48.38,75796.34,0.0,-0.99497,0.0,0.90278]
[1777497252137,48.38,75795.8,0.0,-0.99497,0.0,0.90235]
[1777497258351,48.38,75796.94,0.0,-0.99497,0.0,0.90325]
[1777497258431,48.38,75796.94,0.0,-0.99497,0.0,0.90325]
[1777497258519,48.38,75796.94,0.0,-0.99497,0.0,0.90325]
[1777497258532,48.38,75797.0,0.0,-0.99496,0.0,0.9033]
[1777497264221,48.38,75797.12,0.0,-0.99496,0.0,0.90339]
[1777497269256,48.38,75797.26,0.0,-0.99496,0.0,0.9035]
[1777497273284,48.38,75804.28,0.0,-0.99493,0.0,0.90804]
[1777497273759,48.38,75804.28,0.0,-0.99493,0.0,0.90804]
[1777497273770,48.38,75804.28,0.0,-0.99493,0.0,0.90804]
[1777497273887,48.38,75804.28,0.0,-0.99493,0.0,0.90804]
[1777497274023,48.38,75804.28,0.0,-0.99493,0.0,0.90804]
[1777497274291,48.38,75805.5,0.0,-0.99493,0.0,0.909]
[1777497275298,48.38,75787.29,0.0,-0.99502,0.0,0.89471]
[1777497276305,48.38,75778.95,0.0,-0.99506,0.0,0.88823]
[1777497276892,48.38,75778.95,0.0,-0.99506,0.0,0.88823]
[1777497277155,48.38,75778.95,0.0,-0.99506,0.0,0.88823]
[1777497277312,48.38,75778.2,0.0,-0.99506,0.0,0.88765]
[1777497278945,48.38,75778.34,0.0,-0.99506,0.0,0.88775]
[1777497279240,48.38,75778.34,0.0,-0.99506,0.0,0.88775]
[1777497285368,48.38,75778.05,0.0,-0.99506,0.0,0.88753]
[1777497287736,48.38,75777.76,0.0,-0.99506,0.0,0.88731]
[1777497287769,48.38,75777.76,0.0,-0.99506,0.0,0.88731]
[1777497293424,48.38,75768.16,0.0,-0.99511,0.0,0.8799]
[1777497294262,48.38,75768.16,0.0,-0.99511,0.0,0.8799]
[1777497294269,48.38,75768.16,0.0,-0.99511,0.0,0.8799]
[1777497294603,48.38,75768.16,0.0,-0.99511,0.0,0.8799]
[1777497294430,48.38,75766.74,0.0,-0.99511,0.0,0.87881]
[1777497294776,48.38,75766.74,0.0,-0.99511,0.0,0.87881]
[1777497300473,48.38,75768.79,0.0,-0.99511,0.0,0.88038]
[1777497301480,48.38,75778.88,0.0,-0.99506,0.0,0.88817]
[1777497302195,48.38,75778.88,0.0,-0.99506,0.0,0.88817]
[1777497302273,48.38,75778.88,0.0,-0.99506,0.0,0.88817]
[1777497302422,48.38,75778.88,0.0,-0.99506,0.0,0.88817]
[1777497302522,48.38,75778.88,0.0,-0.99506,0.0,0.88817]
[1777497302523,48.38,75779.85,0.0,-0.99505,0.0,0.88892]
[1777497304501,48.38,75783.52,0.0,-0.99504,0.0,0.89177]
[1777497305507,48.38,75786.51,0.0,-0.99502,0.0,0.8941]
[1777497305981,48.38,75786.51,0.0,-0.99502,0.0,0.8941]
[1777497306023,48.38,75786.51,0.0,-0.99502,0.0,0.8941]
[1777497306163,48.38,75786.51,0.0,-0.99502,0.0,0.8941]
[1777497306273,48.38,75786.51,0.0,-0.99502,0.0,0.8941]
[1777497306515,48.38,75789.02,0.0,-0.99501,0.0,0.89606]
[1777497308529,48.38,75794.78,0.0,-0.99498,0.0,0.90057]
[1777497310004,48.38,75796.45,0.0,-0.99497,0.0,0.90188]
[1777497310020,48.38,75796.45,0.0,-0.99497,0.0,0.90188]
[1777497310223,48.38,75796.45,0.0,-0.99497,0.0,0.90188]
[1777497310270,48.38,75796.45,0.0,-0.99497,0.0,0.90188]
[1777497310542,48.38,75797.67,0.0,-0.99497,0.0,0.90283]
[1777497315578,48.38,75799.28,0.0,-0.99496,0.0,0.9041]
[1777497319205,48.38,75801.05,0.0,-0.99495,0.0,0.90549]
[1777497319270,48.38,75801.05,0.0,-0.99495,0.0,0.90549]
[1777497319455,48.38,75801.05,0.0,-0.99495,0.0,0.90549]
[1777497319521,48.38,75801.05,0.0,-0.99495,0.0,0.90549]
[1777497319605,48.38,75801.21,0.0,-0.99495,0.0,0.90562]
[1777497323694,48.38,75802.14,0.0,-0.99495,0.0,0.90635]
[1777497323771,48.38,75801.36,0.0,-0.99495,0.0,0.90574]
[1777497329283,48.38,75801.33,0.0,-0.99495,0.0,0.90571]
[1777497329333,48.38,75801.33,0.0,-0.99495,0.0,0.90571]
[1777497329521,48.38,75801.33,0.0,-0.99495,0.0,0.90571]
[1777497329676,48.38,75801.63,0.0,-0.99495,0.0,0.90595]
[1777497334711,48.38,75801.11,0.0,-0.99496,0.0,0.90455]
[1777497336063,48.38,75802.04,0.0,-0.99495,0.0,0.90528]
[1777497336268,48.38,75802.04,0.0,-0.99495,0.0,0.90528]
[1777497336414,48.38,75802.04,0.0,-0.99495,0.0,0.90528]
[1777497336525,48.38,75802.04,0.0,-0.99495,0.0,0.90528]
[1777497336724,48.38,75802.07,0.0,-0.99495,0.0,0.9053]
[1777497341759,48.38,75803.04,0.0,-0.99495,0.0,0.90607]
[1777497343897,48.38,75803.11,0.0,-0.99495,0.0,0.90612]
[1777497344024,48.38,75803.11,0.0,-0.99495,0.0,0.90612]
[1777497344189,48.38,75803.11,0.0,-0.99495,0.0,0.90612]
[1777497344273,48.38,75803.11,0.0,-0.99495,0.0,0.90612]
[1777497344333,48.38,75793.78,0.0,-0.99499,0.0,0.8988]
[1777497344781,48.38,75789.15,0.0,-0.99501,0.0,0.89518]
[1777497349816,48.38,75789.98,0.0,-0.99501,0.0,0.89583]
[1777497354436,48.38,75790.28,0.0,-0.99501,0.0,0.89606]
[1777497354518,48.38,75790.28,0.0,-0.99501,0.0,0.89606]
[1777497354537,48.38,75790.7,0.0,-0.99501,0.0,0.89639]
[1777497355160,48.38,75790.7,0.0,-0.99501,0.0,0.89639]
[1777497355273,48.38,75790.7,0.0,-0.99501,0.0,0.89639]
[1777497359099,48.38,75793.07,0.0,-0.99499,0.0,0.89824]
[1777497359272,48.38,75793.07,0.0,-0.99499,0.0,0.89824]
[1777497360483,48.38,75794.82,0.0,-0.99499,0.0,0.89961]
[1777497360518,48.38,75794.82,0.0,-0.99499,0.0,0.89961]
[1777497360619,48.38,75797.99,0.0,-0.99497,0.0,0.9021]
[1777497360893,48.38,75794.59,0.0,-0.99499,0.0,0.89943]
[1777497366494,48.38,75793.38,0.0,-0.99499,0.0,0.89848]
[1777497366521,48.38,75793.38,0.0,-0.99499,0.0,0.89848]
[1777497366676,48.38,75798.69,0.0,-0.99497,0.0,0.90265]
[1777497366865,48.38,75798.69,0.0,-0.99497,0.0,0.90265]
[1777497367026,48.38,75798.69,0.0,-0.99497,0.0,0.90265]
[1777497367082,48.38,75803.18,0.0,-0.99495,0.0,0.90618]
[1777497372978,48.38,75804.07,0.0,-0.99494,0.0,0.90688]
[1777497374657,48.38,75804.07,0.0,-0.99494,0.0,0.90688]
[1777497374771,48.38,75804.07,0.0,-0.99494,0.0,0.90688]
[1777497374684,48.38,75805.76,0.0,-0.99493,0.0,0.90821]
[1777497374980,48.38,75805.76,0.0,-0.99493,0.0,0.90821]
[1777497375025,48.38,75805.76,0.0,-0.99493,0.0,0.90821]
[1777497375121,48.38,75804.04,0.0,-0.99494,0.0,0.90686]
[1777497379168,48.38,75805.58,0.0,-0.99493,0.0,0.90807]
[1777497379273,48.38,75805.58,0.0,-0.99493,0.0,0.90807]
[1777497379339,48.38,75805.58,0.0,-0.99493,0.0,0.90807]
[1777497379522,48.38,75805.58,0.0,-0.99493,0.0,0.90807]
[1777497379590,48.38,75806.83,0.0,-0.99493,0.0,0.90906]
[1777497382767,48.38,75807.54,0.0,-0.99492,0.0,0.90962]
[1777497382041,48.38,75811.78,0.0,-0.9949,0.0,0.91298]
[1777497383028,48.38,75811.78,0.0,-0.9949,0.0,0.91298]
[1777497386674,48.38,75811.72,0.0,-0.9949,0.0,0.91293]
[1777497386769,48.38,75811.72,0.0,-0.9949,0.0,0.91293]
[1777497386746,48.38,75815.77,0.0,-0.99488,0.0,0.91615]
[1777497386804,48.38,75815.77,0.0,-0.99488,0.0,0.91615]
[1777497387020,48.38,75815.77,0.0,-0.99488,0.0,0.91615]
[1777497387076,48.38,75816.34,0.0,-0.99488,0.0,0.9166]
[1777497388083,48.38,75809.35,0.0,-0.99492,0.0,0.91105]
[1777497389091,48.38,75809.49,0.0,-0.99491,0.0,0.91116]
[1777497391104,48.38,75812.08,0.0,-0.99491,0.0,0.91222]
[1777497396141,48.38,75812.4,0.0,-0.99491,0.0,0.91247]
[1777497397608,48.38,75812.4,0.0,-0.99491,0.0,0.91247]
[1777497397777,48.38,75812.4,0.0,-0.99491,0.0,0.91247]
[1777497397710,48.38,75814.93,0.0,-0.99489,0.0,0.91448]
[1777497397905,48.38,75814.93,0.0,-0.99489,0.0,0.91448]
[1777497398023,48.38,75814.93,0.0,-0.99489,0.0,0.91448]
[1777497398155,48.38,75816.22,0.0,-0.99489,0.0,0.9155]
[1777497399161,48.38,75821.83,0.0,-0.99486,0.0,0.91997]
[1777497401176,48.38,75822.6,0.0,-0.99486,0.0,0.92059]
[1777497405249,48.38,75824.04,0.0,-0.99485,0.0,0.92174]
[1777497405268,48.38,75824.04,0.0,-0.99485,0.0,0.92174]
[1777497405600,48.38,75824.04,0.0,-0.99485,0.0,0.92174]
[1777497405769,48.38,75824.04,0.0,-0.99485,0.0,0.92174]
[1777497405603,48.38,75831.42,0.0,-0.99481,0.0,0.92766]
[1777497406211,48.38,75834.23,0.0,-0.9948,0.0,0.92992]
[1777497409232,48.38,75832.44,0.0,-0.99481,0.0,0.92848]
[1777497410000,48.38,75832.44,0.0,-0.99481,0.0,0.92848]
[1777497410020,48.38,75832.44,0.0,-0.99481,0.0,0.92848]
[1777497414062,48.38,75833.04,0.0,-0.9948,0.0,0.92896]
[1777497414267,48.38,75833.04,0.0,-0.9948,0.0,0.92896]
[1777497414268,48.38,75835.85,0.0,-0.99479,0.0,0.93122]
[1777497415019,48.38,75835.85,0.0,-0.99479,0.0,0.93122]
[1777497416281,48.38,75844.1,0.0,-0.99475,1e-05,0.9379]
[1777497417624,48.38,75844.1,0.0,-0.99475,1e-05,0.9379]
[1777497417768,48.38,75844.1,0.0,-0.99475,1e-05,0.9379]
[1777497417725,48.38,75847.77,0.0,-0.99473,1e-05,0.94088]
[1777497418996,48.38,75848.17,0.0,-0.99473,1e-05,0.9412]
[1777497419037,48.38,75848.17,0.0,-0.99473,1e-05,0.9412]
[1777497419820,48.38,75847.99,0.0,-0.99473,1e-05,0.94106]
[1777497422322,48.38,75843.81,0.0,-0.99475,1e-05,0.93766]
[1777497423443,48.38,75843.81,0.0,-0.99475,1e-05,0.93766]
[1777497423519,48.38,75843.81,0.0,-0.99475,1e-05,0.93766]
[1777497424492,48.38,75842.77,0.0,-0.99476,1e-05,0.93682]
[1777497424517,48.38,75842.77,0.0,-0.99476,1e-05,0.93682]
[1777497424678,48.38,75841.06,0.0,-0.99476,1e-05,0.93543]
[1777497430380,48.38,75841.51,0.0,-0.99476,1e-05,0.9358]
[1777497431826,48.38,75835.6,0.0,-0.99479,0.0,0.93102]
[1777497432628,48.38,75835.6,0.0,-0.99479,0.0,0.93102]
[1777497432772,48.38,75835.6,0.0,-0.99479,0.0,0.93102]
[1777497432729,48.38,75828.44,0.0,-0.99483,0.0,0.92526]
[1777497433401,48.38,75826.01,0.0,-0.99484,0.0,0.92332]
[1777497435018,48.38,75825.67,0.0,-0.99484,0.0,0.92304]
[1777497435415,48.38,75825.22,0.0,-0.99484,0.0,0.92268]
[1777497437891,48.38,75825.37,0.0,-0.99484,0.0,0.9228]
[1777497438021,48.38,75825.37,0.0,-0.99484,0.0,0.9228]
[1777497441024,48.38,75825.76,0.0,-0.99484,0.0,0.92312]
[1777497441457,48.38,75825.6,0.0,-0.99484,0.0,0.92299]
[1777497446492,48.38,75826.47,0.0,-0.99484,0.0,0.92368]
[1777497450557,48.38,75825.58,0.0,-0.99484,0.0,0.92297]
[1777497450769,48.38,75825.58,0.0,-0.99484,0.0,0.92297]
[1777497456562,48.38,75826.32,0.0,-0.99484,0.0,0.92256]
[1777497461596,48.38,75826.04,0.0,-0.99484,0.0,0.92233]
[1777497465764,48.38,75826.38,0.0,-0.99484,0.0,0.92261]
[1777497466024,48.38,75826.38,0.0,-0.99484,0.0,0.92261]
[1777497466541,48.38,75826.38,0.0,-0.99484,0.0,0.92261]
[1777497466769,48.38,75826.38,0.0,-0.99484,0.0,0.92261]
[1777497466871,48.38,75826.9,0.0,-0.99484,0.0,0.92302]
[1777497472674,48.38,75826.68,0.0,-0.99484,0.0,0.92285]
[1777497476708,48.38,75822.59,0.0,-0.99486,0.0,0.91958]
[1777497477419,48.38,75822.59,0.0,-0.99486,0.0,0.91958]
[1777497477522,48.38,75822.59,0.0,-0.99486,0.0,0.91958]
[1777497481744,48.38,75818.65,0.0,-0.99488,0.0,0.91644]
[1777497486778,48.38,75819.5,0.0,-0.99488,0.0,0.91711]
[1777497491814,48.38,75818.69,0.0,-0.99488,0.0,0.91647]
[1777497495252,48.38,75816.34,0.0,-0.99489,0.0,0.9146]
[1777497495270,48.38,75816.34,0.0,-0.99489,0.0,0.9146]
[1777497496513,48.38,75816.8,0.0,-0.99489,0.0,0.91497]
[1777497496517,48.38,75816.8,0.0,-0.99489,0.0,0.91497]
[1777497496530,48.38,75816.8,0.0,-0.99489,0.0,0.91497]
[1777497500334,48.38,75819.27,0.0,-0.99488,0.0,0.91693]
[1777497500523,48.38,75819.27,0.0,-0.99488,0.0,0.91693]
[1777497501883,48.38,75828.38,0.0,-0.99483,0.0,0.92421]
[1777497502425,48.38,75828.38,0.0,-0.99483,0.0,0.92421]
[1777497502525,48.38,75828.38,0.0,-0.99483,0.0,0.92421]
[1777497502890,48.38,75835.83,0.0,-0.9948,0.0,0.93019]
[1777497503898,48.38,75835.39,0.0,-0.9948,0.0,0.92984]
[1777497504905,48.38,75838.3,0.0,-0.99478,0.0,0.93219]
[1777497506452,48.38,75838.3,0.0,-0.99478,0.0,0.93219]
[1777497506517,48.38,75838.3,0.0,-0.99478,0.0,0.93219]
[1777497506619,48.38,75842.48,0.0,-0.99476,1e-05,0.93556]
[1777497511823,48.38,75843.39,0.0,-0.99476,1e-05,0.9363]
[1777497511874,48.38,75841.79,0.0,-0.99477,1e-05,0.93399]
[1777497512018,48.38,75841.79,0.0,-0.99477,1e-05,0.93399]
[1777497517996,48.38,75842.15,0.0,-0.99477,1e-05,0.93428]
[1777497523033,48.38,75841.51,0.0,-0.99477,1e-05,0.93376]
[1777497525354,48.38,75841.81,0.0,-0.99477,1e-05,0.93401]
[1777497525517,48.38,75841.81,0.0,-0.99477,1e-05,0.93401]
[1777497531076,48.38,75840.88,0.0,-0.99478,1e-05,0.93325]
[1777497531268,48.38,75840.88,0.0,-0.99478,1e-05,0.93325]
[1777497532359,48.38,75840.89,0.0,-0.99478,1e-05,0.93326]
[1777497532518,48.38,75840.89,0.0,-0.99478,1e-05,0.93326]
[1777497532566,48.38,75839.68,0.0,-0.99478,1e-05,0.93229]
[1777497537847,48.38,75840.74,0.0,-0.99478,1e-05,0.93314]
[1777497538017,48.38,75841.65,0.0,-0.99477,1e-05,0.93388]
[1777497543173,48.38,75841.38,0.0,-0.99477,1e-05,0.93366]
[1777497548208,48.38,75839.42,0.0,-0.99478,1e-05,0.93208]
[1777497549933,48.38,75839.42,0.0,-0.99478,1e-05,0.93208]
[1777497550019,48.38,75837.91,0.0,-0.99479,0.0,0.93086]
[1777497551250,48.38,75836.97,0.0,-0.9948,0.0,0.9301]
[1777497551270,48.38,75836.97,0.0,-0.9948,0.0,0.9301]
[1777497551371,48.38,75830.54,0.0,-0.99483,0.0,0.92493]
[1777497552236,48.38,75826.7,0.0,-0.99485,0.0,0.92186]
[1777497553403,48.38,75826.7,0.0,-0.99485,0.0,0.92186]
[1777497553522,48.38,75826.7,0.0,-0.99485,0.0,0.92186]
[1777497553621,48.38,75833.02,0.0,-0.99482,0.0,0.92692]
[1777497555257,48.38,75842.85,0.0,-0.99477,1e-05,0.93485]
[1777497556108,48.38,75842.85,0.0,-0.99477,1e-05,0.93485]
[1777497556269,48.38,75842.85,0.0,-0.99477,1e-05,0.93485]
[1777497556370,48.38,75847.39,0.0,-0.99474,1e-05,0.93853]
[1777497557810,48.38,75847.39,0.0,-0.99474,1e-05,0.93853]
[1777497558023,48.38,75847.73,0.0,-0.99474,1e-05,0.9388]
[1777497564320,48.38,75847.03,0.0,-0.99475,1e-05,0.93824]
[1777497565018,48.38,75847.03,0.0,-0.99475,1e-05,0.93824]
[1777497566495,48.38,75847.17,0.0,-0.99474,1e-05,0.93835]
[1777497566518,48.38,75847.17,0.0,-0.99474,1e-05,0.93835]
[1777497566596,48.38,75848.05,0.0,-0.99474,1e-05,0.93906]
[1777497572376,48.38,75846.68,0.0,-0.99475,1e-05,0.93693]
[1777497577410,48.38,75846.56,0.0,-0.99475,1e-05,0.93684]
[1777497582485,48.38,75847.85,0.0,-0.99475,1e-05,0.93788]
[1777497586513,48.38,75850.76,0.0,-0.99473,1e-05,0.94025]
[1777497591548,48.38,75849.18,0.0,-0.99474,1e-05,0.93896]
[1777497592256,48.38,75849.18,0.0,-0.99474,1e-05,0.93896]
[1777497597590,48.38,75849.95,0.0,-0.99474,1e-05,0.93959]
[1777497602625,48.38,75850.03,0.0,-0.99474,1e-05,0.93965]
[1777497607660,48.38,75849.28,0.0,-0.99474,1e-05,0.93904]
[1777497612695,48.38,75849.26,0.0,-0.99474,1e-05,0.93903]
[1777497617729,48.38,75849.33,0.0,-0.99474,1e-05,0.93908]
[1777497622765,48.38,75848.19,0.0,-0.99475,1e-05,0.93816]
[1777497623772,48.38,75844.0,0.0,-0.99477,1e-05,0.93476]
[1777497624779,48.38,75840.89,0.0,-0.99478,1e-05,0.93225]
[1777497629813,48.38,75840.27,0.0,-0.99478,0.0,0.93175]
[1777497635856,48.38,75840.03,0.0,-0.99479,0.0,0.93054]
[1777497640891,48.38,75839.89,0.0,-0.99479,0.0,0.93043]
[1777497645926,48.38,75840.06,0.0,-0.99479,0.0,0.93056]
[1777497650961,48.38,75840.52,0.0,-0.99479,0.0,0.93094]
[1777497655995,48.38,75840.25,0.0,-0.99479,0.0,0.93072]
[1777497661031,48.38,75841.26,0.0,-0.99479,0.0,0.93153]
[1777497667075,48.38,75846.01,0.0,-0.99476,1e-05,0.93537]
[1777497668083,48.38,75848.89,0.0,-0.99475,1e-05,0.93771]
[1777497671104,48.38,75848.6,0.0,-0.99475,1e-05,0.93747]
[1777497676140,48.38,75850.25,0.0,-0.99474,1e-05,0.93881]
[1777497681175,48.38,75849.19,0.0,-0.99475,1e-05,0.93795]
[1777497686210,48.38,75849.34,0.0,-0.99474,1e-05,0.93807]
[1777497688224,48.38,75853.29,0.0,-0.99472,1e-05,0.94128]
[1777497693259,48.38,75855.0,0.0,-0.99472,1e-05,0.94165]
[1777497698294,48.38,75853.79,0.0,-0.99473,1e-05,0.94067]
[1777497703328,48.38,75853.82,0.0,-0.99473,1e-05,0.94069]
[1777497708364,48.38,75853.91,0.0,-0.99473,1e-05,0.94077]
[1777497717427,48.38,75852.06,0.0,-0.99474,1e-05,0.93926]
[1777497722462,48.38,75851.19,0.0,-0.99474,1e-05,0.93855]
[1777497727497,48.38,75847.0,0.0,-0.99476,1e-05,0.93516]
[1777497733539,48.38,75846.71,0.0,-0.99476,1e-05,0.93492]
[1777497738573,48.38,75847.34,0.0,-0.99476,1e-05,0.93543]
[1777497745623,48.38,75847.27,0.0,-0.99476,1e-05,0.93538]
[1777497750658,48.38,75847.27,0.0,-0.99476,1e-05,0.93538]
[1777497755693,48.38,75846.27,0.0,-0.99477,1e-05,0.93355]
[1777497761735,48.38,75846.29,0.0,-0.99477,1e-05,0.93357]
[1777497768784,48.38,75848.05,0.0,-0.99476,1e-05,0.93499]
[1777497773819,48.38,75849.05,0.0,-0.99476,1e-05,0.9358]
[1777497779860,48.38,75847.94,0.0,-0.99476,1e-05,0.9349]
[1777497782882,48.38,75852.1,0.0,-0.99474,1e-05,0.93827]
[1777497787917,48.38,75852.98,0.0,-0.99474,1e-05,0.93899]
[1777497792953,48.38,75852.54,0.0,-0.99474,1e-05,0.93863]
[1777497797987,48.38,75853.79,0.0,-0.99473,1e-05,0.93965]
[1777497800004,48.38,75863.06,0.0,-0.99469,1e-05,0.94721]
[1777497801007,48.38,75866.57,0.0,-0.99467,1e-05,0.95009]
[1777497802014,48.38,75870.39,0.0,-0.99465,1e-05,0.95322]
[1777497807050,48.38,75871.43,0.0,-0.99464,1e-05,0.95408]
[1777497809064,48.38,75865.43,0.0,-0.99467,1e-05,0.94915]
[1777497814099,48.38,75864.04,0.0,-0.99469,1e-05,0.94698]
[1777497820140,48.38,75864.34,0.0,-0.99469,1e-05,0.94723]
[1777497825176,48.38,75864.35,0.0,-0.99469,1e-05,0.94724]
[1777497830211,48.38,75865.06,0.0,-0.99468,1e-05,0.94782]
[1777497834239,48.38,75869.99,0.0,-0.99466,1e-05,0.95186]
[1777497839274,48.38,75869.54,0.0,-0.99466,1e-05,0.95149]
[1777497844310,48.38,75871.44,0.0,-0.99465,1e-05,0.95306]
[1777497849345,48.38,75871.44,0.0,-0.99465,1e-05,0.95306]
[1777497854380,48.38,75869.56,0.0,-0.99466,1e-05,0.95151]
[1777497859414,48.38,75868.43,0.0,-0.99466,1e-05,0.95058]
[1777497863443,48.38,75865.55,0.0,-0.99468,1e-05,0.94822]
[1777497868477,48.38,75864.93,0.0,-0.99468,1e-05,0.94771]
[1777497873513,48.38,75865.0,0.0,-0.99469,1e-05,0.94674]
[1777497878548,48.38,75864.16,0.0,-0.99469,1e-05,0.94606]
[1777497886604,48.38,75862.25,0.0,-0.9947,1e-05,0.94449]
[1777497891639,48.38,75862.13,0.0,-0.9947,1e-05,0.9444]
[1777497896674,48.38,75863.46,0.0,-0.9947,1e-05,0.94548]
[1777497897681,48.38,75859.88,0.0,-0.99471,1e-05,0.94256]
[1777497900702,48.38,75856.15,0.0,-0.99473,1e-05,0.93952]
[1777497902716,48.38,75859.5,0.0,-0.99472,1e-05,0.94225]
[1777497903723,48.38,75862.89,0.0,-0.9947,1e-05,0.94502]
[1777497908757,48.38,75860.7,0.0,-0.99471,1e-05,0.94323]
[1777497913793,48.38,75860.38,0.0,-0.99471,1e-05,0.94297]
[1777497920841,48.38,75860.37,0.0,-0.99471,1e-05,0.94296]
[1777497925878,48.38,75858.53,0.0,-0.99472,1e-05,0.94146]
[1777497930913,48.38,75856.82,0.0,-0.99473,1e-05,0.94007]
[1777497935948,48.38,75853.96,0.0,-0.99475,1e-05,0.93672]
[1777497940983,48.38,75852.94,0.0,-0.99475,1e-05,0.9359]
[1777497946018,48.38,75853.49,0.0,-0.99475,1e-05,0.93634]
[1777497951053,48.38,75851.64,0.0,-0.99476,1e-05,0.93484]
[1777497956089,48.38,75848.94,0.0,-0.99477,1e-05,0.93266]
[1777497962131,48.38,75848.32,0.0,-0.99478,1e-05,0.93216]
[1777497967168,48.38,75845.95,0.0,-0.99479,0.0,0.93025]
[1777497970188,48.38,75839.23,0.0,-0.99482,0.0,0.92484]
[1777497972203,48.38,75838.38,0.0,-0.99483,0.0,0.92416]
[1777497977238,48.38,75838.06,0.0,-0.99483,0.0,0.9239]
[1777497984354,48.38,75838.26,0.0,-0.99483,0.0,0.92406]
[1777497984519,48.38,75838.23,0.0,-0.99483,0.0,0.92404]
[1777497990328,48.38,75838.25,0.0,-0.99483,0.0,0.92405]
[1777497993349,48.38,75833.01,0.0,-0.99486,0.0,0.91885]
[1777497998385,48.38,75835.62,0.0,-0.99485,0.0,0.92094]
[1777497998682,48.38,75835.62,0.0,-0.99485,0.0,0.92094]
[1777497998774,48.38,75835.62,0.0,-0.99485,0.0,0.92094]
[1777497999391,48.38,75835.52,0.0,-0.99485,0.0,0.92086]
[1777498004427,48.38,75842.25,0.0,-0.99481,0.0,0.92625]
[1777498006440,48.38,75844.22,0.0,-0.9948,0.0,0.92784]
[1777498012483,48.38,75844.32,0.0,-0.9948,0.0,0.92792]
[1777498018470,48.38,75843.89,0.0,-0.99481,0.0,0.92757]
[1777498018520,48.38,75843.89,0.0,-0.99481,0.0,0.92757]
[1777498018571,48.38,75843.89,0.0,-0.99481,0.0,0.92757]
[1777498026426,48.38,75843.33,0.0,-0.99481,0.0,0.92712]
[1777498026584,48.38,75853.18,0.0,-0.99476,1e-05,0.93507]
[1777498027591,48.38,75853.94,0.0,-0.99476,1e-05,0.93569]
[1777498029825,48.38,75854.42,0.0,-0.99475,1e-05,0.93608]
[1777498030830,48.38,75854.49,0.0,-0.99475,1e-05,0.93613]
[1777498031021,48.38,75854.49,0.0,-0.99475,1e-05,0.93613]
[1777498031122,48.38,75854.49,0.0,-0.99475,1e-05,0.93613]
[1777498037661,48.38,75853.68,0.0,-0.99476,1e-05,0.93548]
[1777498042697,48.38,75854.29,0.0,-0.99475,1e-05,0.93597]
[1777498045717,48.38,75858.41,0.0,-0.99473,1e-05,0.93932]
[1777498046725,48.38,75861.52,0.0,-0.99472,1e-05,0.94185]
[1777498048039,48.38,75861.52,0.0,-0.99472,1e-05,0.94185]
[1777498048268,48.38,75861.52,0.0,-0.99472,1e-05,0.94185]
[1777498053774,48.38,75853.57,0.0,-0.99476,1e-05,0.93437]
[1777498054780,48.38,75846.17,0.0,-0.9948,0.0,0.9284]
[1777498055569,48.38,75846.17,0.0,-0.9948,0.0,0.9284]
[1777498055772,48.38,75846.17,0.0,-0.9948,0.0,0.9284]
[1777498055850,48.38,75846.17,0.0,-0.9948,0.0,0.9284]
[1777498056021,48.38,75846.17,0.0,-0.9948,0.0,0.9284]
[1777498056025,48.38,75844.18,0.0,-0.99481,0.0,0.92679]
[1777498061831,48.38,75841.15,0.0,-0.99482,0.0,0.92436]
[1777498063560,48.38,75840.31,0.0,-0.99483,0.0,0.92369]
[1777498063770,48.38,75840.31,0.0,-0.99483,0.0,0.92369]
[1777498063815,48.38,75840.31,0.0,-0.99483,0.0,0.92369]
[1777498064017,48.38,75840.31,0.0,-0.99483,0.0,0.92369]
[1777498064025,48.38,75839.39,0.0,-0.99483,0.0,0.92295]
[1777498069887,48.38,75838.32,0.0,-0.99484,0.0,0.92209]
[1777498071364,48.38,75838.32,0.0,-0.99484,0.0,0.92209]
[1777498071440,48.38,75838.32,0.0,-0.99484,0.0,0.92209]
[1777498071460,48.38,75838.32,0.0,-0.99484,0.0,0.92209]
[1777498071521,48.38,75838.32,0.0,-0.99484,0.0,0.92209]
[1777498076984,48.38,75834.5,0.0,-0.99486,0.0,0.91904]
[1777498077024,48.38,75834.5,0.0,-0.99486,0.0,0.91904]
[1777498077087,48.38,75834.5,0.0,-0.99486,0.0,0.91904]
[1777498077269,48.38,75834.5,0.0,-0.99486,0.0,0.91904]
[1777498077370,48.38,75834.5,0.0,-0.99486,0.0,0.91904]
[1777498082978,48.38,75833.15,0.0,-0.99486,0.0,0.91796]
[1777498083984,48.38,75824.95,0.0,-0.9949,0.0,0.91144]
[1777498084993,48.38,75825.11,0.0,-0.9949,0.0,0.91156]
[1777498086363,48.38,75825.11,0.0,-0.9949,0.0,0.91156]
[1777498086477,48.38,75825.11,0.0,-0.9949,0.0,0.91156]
[1777498086460,48.38,75824.59,0.0,-0.99491,0.0,0.91115]
[1777498086519,48.38,75824.59,0.0,-0.99491,0.0,0.91115]
[1777498092041,48.38,75814.27,0.0,-0.99496,0.0,0.903]
[1777498093049,48.38,75809.95,0.0,-0.99498,0.0,0.89961]
[1777498097114,48.38,75809.34,0.0,-0.99498,0.0,0.89913]
[1777498097218,48.38,75809.34,0.0,-0.99498,0.0,0.89913]
[1777498097273,48.38,75809.34,0.0,-0.99498,0.0,0.89913]
[1777498097319,48.38,75809.75,0.0,-0.99498,0.0,0.89945]
[1777498103119,48.38,75809.76,0.0,-0.99498,0.0,0.89946]
[1777498111175,48.38,75809.35,0.0,-0.99499,0.0,0.89815]
[1777498114336,48.38,75809.32,0.0,-0.99499,0.0,0.89813]
[1777498114521,48.38,75809.32,0.0,-0.99499,0.0,0.89813]
[1777498114370,48.38,75804.84,0.0,-0.99501,0.0,0.89462]
[1777498114547,48.38,75804.84,0.0,-0.99501,0.0,0.89462]
[1777498114769,48.38,75804.84,0.0,-0.99501,0.0,0.89462]
[1777498120237,48.38,75802.31,0.0,-0.99502,0.0,0.89265]
[1777498123402,48.38,75802.06,0.0,-0.99502,0.0,0.89245]
[1777498123520,48.38,75802.06,0.0,-0.99502,0.0,0.89245]
[1777498123444,48.38,75802.05,0.0,-0.99502,0.0,0.89245]
[1777498123773,48.38,75802.05,0.0,-0.99502,0.0,0.89245]
[1777498129302,48.38,75802.07,0.0,-0.99502,0.0,0.89246]
[1777498131316,48.38,75806.4,0.0,-0.995,0.0,0.89584]
[1777498132462,48.38,75806.4,0.0,-0.995,0.0,0.89584]
[1777498132525,48.38,75806.4,0.0,-0.995,0.0,0.89584]
[1777498132567,48.38,75807.33,0.0,-0.995,0.0,0.89657]
[1777498132770,48.38,75807.33,0.0,-0.995,0.0,0.89657]
[1777498133329,48.38,75806.86,0.0,-0.995,0.0,0.8962]
[1777498138364,48.38,75806.39,0.0,-0.995,0.0,0.89583]
[1777498144407,48.38,75805.82,0.0,-0.995,0.0,0.89539]
[1777498145848,48.38,75805.77,0.0,-0.995,0.0,0.89535]
[1777498145910,48.38,75805.77,0.0,-0.995,0.0,0.89535]
[1777498146026,48.38,75805.77,0.0,-0.995,0.0,0.89535]
[1777498146084,48.38,75805.77,0.0,-0.995,0.0,0.89535]
[1777498151455,48.38,75805.78,0.0,-0.995,0.0,0.89536]
[1777498152186,48.38,75805.78,0.0,-0.995,0.0,0.89536]
[1777498152272,48.38,75805.78,0.0,-0.995,0.0,0.89536]
[1777498152306,48.38,75805.78,0.0,-0.995,0.0,0.89536]
[1777498152519,48.38,75805.78,0.0,-0.995,0.0,0.89536]
[1777498152463,48.38,75804.5,0.0,-0.99501,0.0,0.89436]
[1777498158505,48.38,75804.04,0.0,-0.99501,0.0,0.894]
[1777498162858,48.38,75803.48,0.0,-0.99501,0.0,0.89356]
[1777498163019,48.38,75803.48,0.0,-0.99501,0.0,0.89356]
[1777498163102,48.38,75803.48,0.0,-0.99501,0.0,0.89356]
[1777498163269,48.38,75803.48,0.0,-0.99501,0.0,0.89356]
[1777498163540,48.38,75803.12,0.0,-0.99502,0.0,0.89328]
[1777498168575,48.38,75803.07,0.0,-0.99502,0.0,0.89324]
[1777498172996,48.38,75802.87,0.0,-0.99502,0.0,0.8921]
[1777498173023,48.38,75802.87,0.0,-0.99502,0.0,0.8921]
[1777498173227,48.38,75802.87,0.0,-0.99502,0.0,0.8921]
[1777498173281,48.38,75802.87,0.0,-0.99502,0.0,0.8921]
[1777498173328,48.38,75803.15,0.0,-0.99502,0.0,0.89232]
[1777498174616,48.38,75799.55,0.0,-0.99504,0.0,0.88952]
[1777498178411,48.38,75799.19,0.0,-0.99504,0.0,0.88924]
[1777498178520,48.38,75799.19,0.0,-0.99504,0.0,0.88924]
[1777498178568,48.38,75799.19,0.0,-0.99504,0.0,0.88924]
[1777498178512,48.38,75796.11,0.0,-0.99506,0.0,0.88685]
[1777498178769,48.38,75796.11,0.0,-0.99506,0.0,0.88685]
[1777498186700,48.38,75794.98,0.0,-0.99506,0.0,0.88597]
[1777498188714,48.38,75802.29,0.0,-0.99503,0.0,0.89165]
[1777498191530,48.38,75804.82,0.0,-0.99501,0.0,0.89362]
[1777498191734,48.38,75804.81,0.0,-0.99501,0.0,0.89361]
[1777498191769,48.38,75804.81,0.0,-0.99501,0.0,0.89361]
[1777498191835,48.38,75804.0,0.0,-0.99502,0.0,0.89298]
[1777498197354,48.38,75804.64,0.0,-0.99501,0.0,0.89348]
[1777498197454,48.38,75804.64,0.0,-0.99501,0.0,0.89348]
[1777498197521,48.38,75804.64,0.0,-0.99501,0.0,0.89348]
[1777498197619,48.38,75804.86,0.0,-0.99501,0.0,0.89365]
[1777498202813,48.38,75804.32,0.0,-0.99502,0.0,0.89323]
[1777498205128,48.38,75803.98,0.0,-0.99502,0.0,0.89297]
[1777498205222,48.38,75803.98,0.0,-0.99502,0.0,0.89297]
[1777498205272,48.38,75803.98,0.0,-0.99502,0.0,0.89297]
[1777498205369,48.38,75800.15,0.0,-0.99504,0.0,0.88998]
[1777498205835,48.38,75804.6,0.0,-0.99501,0.0,0.89345]
[1777498209290,48.38,75804.96,0.0,-0.99501,0.0,0.89373]
[1777498209501,48.38,75804.96,0.0,-0.99501,0.0,0.89373]
[1777498209519,48.38,75804.96,0.0,-0.99501,0.0,0.89373]
[1777498209527,48.38,75800.68,0.0,-0.99503,0.0,0.8904]
[1777498214898,48.38,75799.23,0.0,-0.99504,0.0,0.88927]
[1777498218926,48.38,75795.74,0.0,-0.99506,0.0,0.88656]
[1777498219842,48.38,75795.74,0.0,-0.99506,0.0,0.88656]
[1777498219966,48.38,75795.74,0.0,-0.99506,0.0,0.88656]
[1777498220032,48.38,75795.74,0.0,-0.99506,0.0,0.88656]
[1777498220132,48.38,75796.16,0.0,-0.99505,0.0,0.88689]
[1777498225289,48.38,75795.58,0.0,-0.99506,0.0,0.88644]
[1777498225365,48.38,75795.58,0.0,-0.99506,0.0,0.88644]
[1777498225520,48.38,75795.58,0.0,-0.99506,0.0,0.88644]
[1777498225524,48.38,75792.52,0.0,-0.99507,0.0,0.88407]
[1777498231010,48.38,75792.14,0.0,-0.99508,0.0,0.8828]
[1777498236045,48.38,75788.99,0.0,-0.99509,0.0,0.88037]
[1777498236681,48.38,75788.99,0.0,-0.99509,0.0,0.88037]
[1777498236769,48.38,75788.99,0.0,-0.99509,0.0,0.88037]
[1777498236833,48.38,75788.99,0.0,-0.99509,0.0,0.88037]
[1777498237025,48.38,75788.99,0.0,-0.99509,0.0,0.88037]
[1777498237052,48.38,75789.66,0.0,-0.99509,0.0,0.88088]
[1777498242087,48.38,75790.41,0.0,-0.99509,0.0,0.88146]
[1777498247122,48.38,75790.47,0.0,-0.99509,0.0,0.88151]
[1777498252157,48.38,75792.04,0.0,-0.99508,0.0,0.88272]
[1777498253023,48.38,75792.04,0.0,-0.99508,0.0,0.88272]
[1777498253077,48.38,75792.04,0.0,-0.99508,0.0,0.88272]
[1777498253271,48.38,75792.04,0.0,-0.99508,0.0,0.88272]
[1777498253370,48.38,75792.04,0.0,-0.99508,0.0,0.88272]
[1777498254171,48.38,75794.62,0.0,-0.99507,0.0,0.88471]
[1777498258198,48.38,75797.26,0.0,-0.99505,0.0,0.88676]
[1777498260977,48.38,75797.29,0.0,-0.99505,0.0,0.88678]
[1777498261026,48.38,75797.29,0.0,-0.99505,0.0,0.88678]
[1777498261063,48.38,75797.29,0.0,-0.99505,0.0,0.88678]
[1777498261272,48.38,75797.29,0.0,-0.99505,0.0,0.88678]
[1777498261372,48.38,75797.47,0.0,-0.99505,0.0,0.88692]
[1777498264244,48.38,75797.01,0.0,-0.99506,0.0,0.88656]
[1777498264346,48.38,75792.95,0.0,-0.99508,0.0,0.88342]
[1777498267569,48.38,75792.06,0.0,-0.99508,0.0,0.88274]
[1777498273304,48.38,75791.89,0.0,-0.99508,0.0,0.8826]
[1777498279346,48.38,75786.13,0.0,-0.99511,0.0,0.87817]
[1777498279944,48.38,75786.13,0.0,-0.99511,0.0,0.87817]
[1777498280353,48.38,75779.88,0.0,-0.99514,0.0,0.87337]
[1777498282367,48.38,75785.49,0.0,-0.99511,0.0,0.87767]
[1777498283004,48.38,75785.49,0.0,-0.99511,0.0,0.87767]
[1777498283374,48.38,75790.5,0.0,-0.99509,0.0,0.88153]
[1777498286395,48.38,75794.4,0.0,-0.99507,0.0,0.88454]
[1777498287402,48.38,75797.03,0.0,-0.99506,0.0,0.88658]
[1777498292436,48.38,75795.75,0.0,-0.99507,0.0,0.88461]
[1777498294120,48.38,75796.14,0.0,-0.99507,0.0,0.88491]
[1777498294451,48.38,75809.1,0.0,-0.995,0.0,0.89499]
[1777498295458,48.38,75812.18,0.0,-0.99499,0.0,0.8974]
[1777498297600,48.38,75811.31,0.0,-0.99499,0.0,0.89672]
[1777498303514,48.38,75813.56,0.0,-0.99498,0.0,0.89848]
[1777498308548,48.38,75816.57,0.0,-0.99497,0.0,0.90084]
[1777498309219,48.38,75816.57,0.0,-0.99497,0.0,0.90084]
[1777498309268,48.38,75816.57,0.0,-0.99497,0.0,0.90084]
[1777498309388,48.38,75816.57,0.0,-0.99497,0.0,0.90084]
[1777498309519,48.38,75816.57,0.0,-0.99497,0.0,0.90084]
[1777498309555,48.38,75816.86,0.0,-0.99497,0.0,0.90107]
[1777498313584,48.38,75819.47,0.0,-0.99495,0.0,0.90312]
[1777498318619,48.38,75819.16,0.0,-0.99495,0.0,0.90288]
[1777498323655,48.38,75823.51,0.0,-0.99493,0.0,0.90631]
[1777498324803,48.38,75823.44,0.0,-0.99493,0.0,0.90625]
[1777498324926,48.38,75823.44,0.0,-0.99493,0.0,0.90625]
[1777498325021,48.38,75823.44,0.0,-0.99493,0.0,0.90625]
[1777498325670,48.38,75824.1,0.0,-0.99493,0.0,0.90677]
[1777498330704,48.38,75825.3,0.0,-0.99492,0.0,0.90772]
[1777498331637,48.38,75825.3,0.0,-0.99492,0.0,0.90772]
[1777498331742,48.38,75825.3,0.0,-0.99492,0.0,0.90772]
[1777498331711,48.38,75826.06,0.0,-0.99492,0.0,0.90832]
[1777498331770,48.38,75826.06,0.0,-0.99492,0.0,0.90832]
[1777498334733,48.38,75830.49,0.0,-0.9949,0.0,0.91183]
[1777498339768,48.38,75832.37,0.0,-0.99489,0.0,0.91332]
[1777498341805,48.38,75831.3,0.0,-0.9949,0.0,0.91247]
[1777498341875,48.38,75831.3,0.0,-0.9949,0.0,0.91247]
[1777498342023,48.38,75831.3,0.0,-0.9949,0.0,0.91247]
[1777498342124,48.38,75831.52,0.0,-0.99489,0.0,0.91265]
[1777498344803,48.38,75835.71,0.0,-0.99487,0.0,0.91598]
[1777498346816,48.38,75838.83,0.0,-0.99486,0.0,0.91847]
[1777498349279,48.38,75838.83,0.0,-0.99486,0.0,0.91847]
[1777498349326,48.38,75838.83,0.0,-0.99486,0.0,0.91847]
[1777498349520,48.38,75838.83,0.0,-0.99486,0.0,0.91847]
[1777498349606,48.38,75839.46,0.0,-0.99486,0.0,0.91897]
[1777498355880,48.38,75840.62,0.0,-0.99485,0.0,0.91889]
[1777498358901,48.38,75848.49,0.0,-0.99482,0.0,0.9252]
[1777498359790,48.38,75848.49,0.0,-0.99482,0.0,0.9252]
[1777498359839,48.38,75848.49,0.0,-0.99482,0.0,0.9252]
[1777498360019,48.38,75848.49,0.0,-0.99482,0.0,0.9252]
[1777498360120,48.38,75851.07,0.0,-0.9948,0.0,0.92727]
[1777498364944,48.38,75855.03,0.0,-0.99478,1e-05,0.93046]
[1777498365951,48.38,75860.21,0.0,-0.99476,1e-05,0.93465]
[1777498368754,48.38,75860.73,0.0,-0.99475,1e-05,0.93508]
[1777498368781,48.38,75860.73,0.0,-0.99475,1e-05,0.93508]
[1777498368803,48.38,75861.89,0.0,-0.99475,1e-05,0.93602]
[1777498369019,48.38,75861.89,0.0,-0.99475,1e-05,0.93602]
[1777498369121,48.38,75862.83,0.0,-0.99474,1e-05,0.93678]
[1777498375014,48.38,75863.24,0.0,-0.99474,1e-05,0.93711]
[1777498380049,48.38,75862.92,0.0,-0.99474,1e-05,0.93685]
[1777498386098,48.38,75863.06,0.0,-0.99474,1e-05,0.93697]
[1777498389415,48.38,75863.22,0.0,-0.99474,1e-05,0.9371]
[1777498389486,48.38,75863.22,0.0,-0.99474,1e-05,0.9371]
[1777498389521,48.38,75863.22,0.0,-0.99474,1e-05,0.9371]
[1777498389588,48.38,75863.1,0.0,-0.99474,1e-05,0.937]
[1777498395162,48.38,75862.92,0.0,-0.99474,1e-05,0.93685]
[1777498399190,48.38,75868.67,0.0,-0.99471,1e-05,0.94153]
[1777498399959,48.38,75868.67,0.0,-0.99471,1e-05,0.94153]
[1777498400020,48.38,75868.67,0.0,-0.99471,1e-05,0.94153]
[1777498400047,48.38,75868.67,0.0,-0.99471,1e-05,0.94153]
[1777498400277,48.38,75868.67,0.0,-0.99471,1e-05,0.94153]
[1777498400378,48.38,75869.25,0.0,-0.99471,1e-05,0.942]
[1777498406359,48.38,75871.56,0.0,-0.9947,1e-05,0.94389]
[1777498406415,48.38,75871.56,0.0,-0.9947,1e-05,0.94389]
[1777498406522,48.38,75871.56,0.0,-0.9947,1e-05,0.94389]
[1777498406620,48.38,75869.79,0.0,-0.99471,1e-05,0.94244]
[1777498411274,48.38,75872.69,0.0,-0.9947,1e-05,0.94378]
[1777498412520,48.38,75872.69,0.0,-0.9947,1e-05,0.94378]
[1777498412578,48.38,75872.69,0.0,-0.9947,1e-05,0.94378]
[1777498412770,48.38,75872.69,0.0,-0.9947,1e-05,0.94378]
[1777498412679,48.38,75875.99,0.0,-0.99468,1e-05,0.94648]
[1777498416309,48.38,75882.05,0.0,-0.99465,1e-05,0.95146]
[1777498418135,48.38,75882.08,0.0,-0.99465,1e-05,0.95148]
[1777498418204,48.38,75882.08,0.0,-0.99465,1e-05,0.95148]
[1777498418270,48.38,75882.08,0.0,-0.99465,1e-05,0.95148]
[1777498418323,48.38,75884.14,0.0,-0.99464,1e-05,0.95318]
[1777498421873,48.38,75884.57,0.0,-0.99464,1e-05,0.95353]
[1777498422021,48.38,75884.57,0.0,-0.99464,1e-05,0.95353]
[1777498422351,48.38,75884.65,0.0,-0.99464,1e-05,0.9536]
[1777498427386,48.38,75886.52,0.0,-0.99463,1e-05,0.95514]
[1777498432421,48.38,75886.16,0.0,-0.99463,1e-05,0.95484]
[1777498433460,48.38,75886.16,0.0,-0.99463,1e-05,0.95484]
[1777498433463,48.38,75886.16,0.0,-0.99463,1e-05,0.95484]
[1777498433522,48.38,75886.16,0.0,-0.99463,1e-05,0.95484]
[1777498433561,48.38,75887.44,0.0,-0.99462,1e-05,0.9559]
[1777498435441,48.38,75884.85,0.0,-0.99464,1e-05,0.95376]
[1777498438587,48.38,75883.71,0.0,-0.99464,1e-05,0.95282]
[1777498438593,48.38,75883.71,0.0,-0.99464,1e-05,0.95282]
[1777498438768,48.38,75883.71,0.0,-0.99464,1e-05,0.95282]
[1777498438870,48.38,75883.85,0.0,-0.99464,1e-05,0.95294]
[1777498444506,48.38,75883.82,0.0,-0.99464,1e-05,0.95291]
[1777498449541,48.38,75884.12,0.0,-0.99464,1e-05,0.95316]
[1777498452643,48.38,75885.57,0.0,-0.99463,1e-05,0.95436]
[1777498452714,48.38,75882.25,0.0,-0.99465,1e-05,0.95162]
[1777498453577,48.38,75876.09,0.0,-0.99468,1e-05,0.94657]
[1777498456376,48.38,75875.56,0.0,-0.99469,1e-05,0.94613]
[1777498461633,48.38,75875.87,0.0,-0.99468,1e-05,0.94639]
[1777498466668,48.38,75877.74,0.0,-0.99467,1e-05,0.94792]
[1777498471703,48.38,75878.36,0.0,-0.99468,1e-05,0.9474]
[1777498472907,48.38,75878.36,0.0,-0.99468,1e-05,0.9474]
[1777498472993,48.38,75878.83,0.0,-0.99467,1e-05,0.94778]
[1777498473019,48.38,75878.83,0.0,-0.99467,1e-05,0.94778]
[1777498473716,48.38,75878.82,0.0,-0.99467,1e-05,0.94777]
[1777498482779,48.38,75879.24,0.0,-0.99467,1e-05,0.94812]
[1777498484385,48.38,75880.09,0.0,-0.99467,1e-05,0.94881]
[1777498484522,48.38,75880.09,0.0,-0.99467,1e-05,0.94881]
[1777498484556,48.38,75880.09,0.0,-0.99467,1e-05,0.94881]
[1777498484768,48.38,75880.09,0.0,-0.99467,1e-05,0.94881]
[1777498484793,48.38,75883.12,0.0,-0.99465,1e-05,0.9513]
[1777498486808,48.38,75886.19,0.0,-0.99464,1e-05,0.95383]
[1777498489843,48.38,75885.76,0.0,-0.99464,1e-05,0.95348]
[1777498489914,48.38,75885.76,0.0,-0.99464,1e-05,0.95348]
[1777498489918,48.38,75886.52,0.0,-0.99463,1e-05,0.9541]
[1777498490023,48.38,75886.52,0.0,-0.99463,1e-05,0.9541]
[1777498490836,48.38,75885.95,0.0,-0.99464,1e-05,0.95363]
[1777498495052,48.38,75885.81,0.0,-0.99464,1e-05,0.95352]
[1777498495871,48.38,75880.68,0.0,-0.99466,1e-05,0.9493]
[1777498497884,48.38,75880.9,0.0,-0.99466,1e-05,0.94948]
[1777498498492,48.38,75880.9,0.0,-0.99466,1e-05,0.94948]
[1777498498891,48.38,75881.15,0.0,-0.99466,1e-05,0.94968]
[1777498503926,48.38,75881.87,0.0,-0.99466,1e-05,0.95028]
[1777498511127,48.38,75882.37,0.0,-0.99466,1e-05,0.95069]
[1777498511191,48.38,75882.37,0.0,-0.99466,1e-05,0.95069]
[1777498511270,48.38,75882.37,0.0,-0.99466,1e-05,0.95069]
[1777498511369,48.38,75884.59,0.0,-0.99464,1e-05,0.95251]
[1777498512992,48.38,75887.57,0.0,-0.99463,1e-05,0.95497]
[1777498519038,48.38,75887.9,0.0,-0.99463,1e-05,0.95524]
[1777498522826,48.38,75887.73,0.0,-0.99463,1e-05,0.9551]
[1777498522871,48.38,75887.28,0.0,-0.99463,1e-05,0.95473]
[1777498523018,48.38,75887.28,0.0,-0.99463,1e-05,0.95473]
[1777498523058,48.38,75887.28,0.0,-0.99463,1e-05,0.95473]
[1777498523268,48.38,75887.28,0.0,-0.99463,1e-05,0.95473]
[1777498523333,48.38,75887.75,0.0,-0.99463,1e-05,0.95512]
[1777498529108,48.38,75886.97,0.0,-0.99463,1e-05,0.95447]
[1777498530368,48.38,75886.97,0.0,-0.99463,1e-05,0.95447]
[1777498530518,48.38,75886.97,0.0,-0.99463,1e-05,0.95447]
[1777498536158,48.38,75887.89,0.0,-0.99463,1e-05,0.9542]
[1777498542261,48.38,75887.86,0.0,-0.99463,1e-05,0.95417]
[1777498542521,48.38,75887.86,0.0,-0.99463,1e-05,0.95417]
[1777498542529,48.38,75887.86,0.0,-0.99463,1e-05,0.95417]
[1777498548192,48.38,75888.03,0.0,-0.99463,1e-05,0.95431]
[1777498548268,48.38,75888.03,0.0,-0.99463,1e-05,0.95431]
[1777498552272,48.38,75894.11,0.0,-0.9946,1e-05,0.95934]
[1777498553455,48.38,75894.11,0.0,-0.9946,1e-05,0.95934]
[1777498553520,48.38,75894.11,0.0,-0.9946,1e-05,0.95934]
[1777498553634,48.38,75894.11,0.0,-0.9946,1e-05,0.95934]
[1777498553768,48.38,75894.11,0.0,-0.9946,1e-05,0.95934]
[1777498553869,48.38,75897.28,0.0,-0.99458,1e-05,0.96197]
[1777498561335,48.38,75897.6,0.0,-0.99458,1e-05,0.96223]
[1777498562822,48.38,75897.6,0.0,-0.99458,1e-05,0.96223]
[1777498562861,48.38,75897.64,0.0,-0.99458,1e-05,0.96227]
[1777498563018,48.38,75897.64,0.0,-0.99458,1e-05,0.96227]
[1777498563054,48.38,75897.64,0.0,-0.99458,1e-05,0.96227]
[1777498563268,48.38,75897.64,0.0,-0.99458,1e-05,0.96227]
[1777498563351,48.38,75897.58,0.0,-0.99458,1e-05,0.96222]
[1777498568386,48.38,75897.9,0.0,-0.99458,1e-05,0.96248]
[1777498573421,48.38,75898.87,0.0,-0.99458,1e-05,0.96329]
[1777498577714,48.38,75899.1,0.0,-0.99458,1e-05,0.96348]
[1777498577769,48.38,75899.1,0.0,-0.99458,1e-05,0.96348]
[1777498577965,48.38,75899.1,0.0,-0.99458,1e-05,0.96348]
[1777498577815,48.38,75899.14,0.0,-0.99458,1e-05,0.96351]
[1777498583491,48.38,75899.21,0.0,-0.99457,1e-05,0.96357]
[1777498590540,48.38,75898.89,0.0,-0.99458,1e-05,0.9633]
[1777498595574,48.38,75898.07,0.0,-0.99459,1e-05,0.96158]
[1777498600609,48.38,75899.02,0.0,-0.99458,1e-05,0.96237]
[1777498604637,48.38,75895.38,0.0,-0.9946,1e-05,0.95935]
[1777498605294,48.38,75895.38,0.0,-0.9946,1e-05,0.95935]
[1777498605517,48.38,75895.38,0.0,-0.9946,1e-05,0.95935]
[1777498605729,48.38,75895.38,0.0,-0.9946,1e-05,0.95935]
[1777498605772,48.38,75895.38,0.0,-0.9946,1e-05,0.95935]
[1777498605869,48.38,75892.62,0.0,-0.99461,1e-05,0.95707]
[1777498607659,48.38,75889.99,0.0,-0.99463,1e-05,0.95489]
[1777498612694,48.38,75890.45,0.0,-0.99463,1e-05,0.95527]
[1777498617729,48.38,75890.41,0.0,-0.99463,1e-05,0.95524]
[1777498622764,48.38,75890.4,0.0,-0.99463,1e-05,0.95523]
[1777498627799,48.38,75890.55,0.0,-0.99463,1e-05,0.95536]
[1777498632834,48.38,75890.66,0.0,-0.99462,1e-05,0.95545]
[1777498637868,48.38,75891.94,0.0,-0.99462,1e-05,0.9565]
[1777498642566,48.38,75892.54,0.0,-0.99462,1e-05,0.957]
[1777498642772,48.38,75892.54,0.0,-0.99462,1e-05,0.957]
[1777498642860,48.38,75892.54,0.0,-0.99462,1e-05,0.957]
[1777498643018,48.38,75892.54,0.0,-0.99462,1e-05,0.957]
[1777498642952,48.38,75892.54,0.0,-0.99462,1e-05,0.957]
[1777498648945,48.38,75891.61,0.0,-0.99462,1e-05,0.95623]
[1777498652357,48.38,75892.69,0.0,-0.99462,1e-05,0.95609]
[1777498652519,48.38,75892.69,0.0,-0.99462,1e-05,0.95609]
[1777498652701,48.38,75892.69,0.0,-0.99462,1e-05,0.95609]
[1777498652768,48.38,75892.69,0.0,-0.99462,1e-05,0.95609]
[1777498652974,48.38,75891.83,0.0,-0.99462,1e-05,0.95537]
[1777498658972,48.38,75892.61,0.0,-0.99462,1e-05,0.95602]
[1777498659018,48.38,75892.61,0.0,-0.99462,1e-05,0.95602]
[1777498659015,48.38,75896.07,0.0,-0.9946,1e-05,0.95888]
[1777498659293,48.38,75896.07,0.0,-0.9946,1e-05,0.95888]
[1777498659523,48.38,75896.07,0.0,-0.9946,1e-05,0.95888]
[1777498660022,48.38,75898.56,0.0,-0.99459,1e-05,0.96095]
[1777498664051,48.38,75896.8,0.0,-0.9946,1e-05,0.95949]
[1777498669085,48.38,75897.0,0.0,-0.9946,1e-05,0.95965]
[1777498673114,48.38,75894.85,0.0,-0.99461,1e-05,0.95787]
[1777498673377,48.38,75894.85,0.0,-0.99461,1e-05,0.95787]
[1777498673518,48.38,75894.85,0.0,-0.99461,1e-05,0.95787]
[1777498673552,48.38,75894.85,0.0,-0.99461,1e-05,0.95787]
[1777498673769,48.38,75894.85,0.0,-0.99461,1e-05,0.95787]
[1777498674121,48.38,75895.43,0.0,-0.99461,1e-05,0.95835]
[1777498679156,48.38,75895.32,0.0,-0.99461,1e-05,0.95826]
[1777498683260,48.38,75894.39,0.0,-0.99461,1e-05,0.95749]
[1777498683268,48.38,75894.39,0.0,-0.99461,1e-05,0.95749]
[1777498683486,48.38,75894.39,0.0,-0.99461,1e-05,0.95749]
[1777498683523,48.38,75894.39,0.0,-0.99461,1e-05,0.95749]
[1777498683588,48.38,75893.14,0.0,-0.99462,1e-05,0.95646]
[1777498687212,48.38,75894.62,0.0,-0.99461,1e-05,0.95768]
[1777498692247,48.38,75893.75,0.0,-0.99461,1e-05,0.95696]
[1777498698342,48.38,75894.47,0.0,-0.99461,1e-05,0.95756]
[1777498698520,48.38,75894.47,0.0,-0.99461,1e-05,0.95756]
[1777498698606,48.38,75894.47,0.0,-0.99461,1e-05,0.95756]
[1777498698768,48.38,75894.47,0.0,-0.99461,1e-05,0.95756]
[1777498698834,48.38,75894.36,0.0,-0.99461,1e-05,0.95747]
[1777498704331,48.38,75894.36,0.0,-0.99461,1e-05,0.95747]
[1777498709367,48.38,75893.83,0.0,-0.99461,1e-05,0.95703]
[1777498713396,48.38,75895.45,0.0,-0.99461,1e-05,0.95733]
[1777498714995,48.38,75897.19,0.0,-0.9946,1e-05,0.95877]
[1777498715284,48.38,75897.19,0.0,-0.9946,1e-05,0.95877]
[1777498715517,48.38,75897.19,0.0,-0.9946,1e-05,0.95877]
[1777498715600,48.38,75899.75,0.0,-0.99459,1e-05,0.96089]
[1777498716524,48.38,75899.75,0.0,-0.99459,1e-05,0.96089]
[1777498716625,48.38,75900.2,0.0,-0.99459,1e-05,0.96126]
[1777498721237,48.38,75900.2,0.0,-0.99459,1e-05,0.96126]
[1777498721267,48.38,75900.2,0.0,-0.99459,1e-05,0.96126]
[1777498726490,48.38,75898.54,0.0,-0.9946,1e-05,0.95989]
[1777498731524,48.38,75897.09,0.0,-0.9946,1e-05,0.95869]
[1777498736559,48.38,75896.94,0.0,-0.9946,1e-05,0.95856]
[1777498742603,48.38,75897.07,0.0,-0.9946,1e-05,0.95867]
[1777498745218,48.38,75896.61,0.0,-0.99461,1e-05,0.95829]
[1777498745270,48.38,75896.61,0.0,-0.99461,1e-05,0.95829]
[1777498747625,48.38,75897.05,0.0,-0.9946,1e-05,0.95865]
[1777498747769,48.38,75897.05,0.0,-0.9946,1e-05,0.95865]
[1777498747846,48.38,75897.05,0.0,-0.9946,1e-05,0.95865]
[1777498753523,48.38,75897.05,0.0,-0.9946,1e-05,0.95865]
[1777498753684,48.38,75893.02,0.0,-0.99462,1e-05,0.95532]
[1777498755192,48.38,75887.62,0.0,-0.99465,1e-05,0.95087]
[1777498758367,48.38,75887.85,0.0,-0.99465,1e-05,0.95106]
[1777498758520,48.38,75887.85,0.0,-0.99465,1e-05,0.95106]
[1777498758718,48.38,75888.48,0.0,-0.99465,1e-05,0.95158]
[1777498763753,48.38,75887.45,0.0,-0.99465,1e-05,0.95073]
[1777498768789,48.38,75886.64,0.0,-0.99466,1e-05,0.95006]
[1777498775838,48.38,75886.17,0.0,-0.99466,1e-05,0.94864]
[1777498780873,48.38,75885.32,0.0,-0.99467,1e-05,0.94795]
[1777498785909,48.38,75885.94,0.0,-0.99467,1e-05,0.94846]
[1777498793964,48.38,75886.43,0.0,-0.99466,1e-05,0.94886]
[1777498794971,48.38,75889.45,0.0,-0.99465,1e-05,0.95134]
[1777498800013,48.38,75890.25,0.0,-0.99464,1e-05,0.952]
[1777498801015,48.38,75894.74,0.0,-0.99462,1e-05,0.9557]
[1777498802021,48.38,75899.29,0.0,-0.9946,1e-05,0.95947]
[1777498808066,48.38,75899.37,0.0,-0.9946,1e-05,0.95953]
[1777498813099,48.38,75898.19,0.0,-0.9946,1e-05,0.95856]
[1777498818133,48.38,75898.58,0.0,-0.9946,1e-05,0.95888]
[1777498826190,48.38,75898.74,0.0,-0.9946,1e-05,0.95901]
[1777498831224,48.38,75899.03,0.0,-0.9946,1e-05,0.95821]
[1777498838274,48.38,75899.21,0.0,-0.9946,1e-05,0.95836]
[1777498843309,48.38,75899.31,0.0,-0.9946,1e-05,0.95844]
[1777498849350,48.38,75899.27,0.0,-0.9946,1e-05,0.95841]
[1777498854389,48.38,75909.82,0.0,-0.99455,1e-05,0.96718]
[1777498855396,48.38,75913.53,0.0,-0.99453,1e-05,0.97028]
[1777498860430,48.38,75914.64,0.0,-0.99452,1e-05,0.97121]
[1777498864946,48.38,75914.6,0.0,-0.99452,1e-05,0.97118]
[1777498866528,48.38,75911.4,0.0,-0.99454,1e-05,0.9685]
[1777498872515,48.38,75911.09,0.0,-0.99454,1e-05,0.96824]
[1777498878189,48.38,75911.35,0.0,-0.99454,1e-05,0.96846]
[1777498878268,48.38,75911.35,0.0,-0.99454,1e-05,0.96846]
[1777498878403,48.38,75911.07,0.0,-0.99454,1e-05,0.96822]
[1777498878519,48.38,75911.07,0.0,-0.99454,1e-05,0.96822]
[1777498878608,48.38,75911.07,0.0,-0.99454,1e-05,0.96822]
[1777498884601,48.38,75911.17,0.0,-0.99454,1e-05,0.96831]
[1777498889690,48.38,75908.55,0.0,-0.99456,1e-05,0.96612]
[1777498889769,48.38,75908.55,0.0,-0.99456,1e-05,0.96612]
[1777498896686,48.38,75909.55,0.0,-0.99456,1e-05,0.96591]
[1777498902728,48.38,75912.42,0.0,-0.99454,1e-05,0.9683]
[1777498906786,48.38,75914.15,0.0,-0.99453,1e-05,0.96975]
[1777498907019,48.38,75914.15,0.0,-0.99453,1e-05,0.96975]
[1777498907616,48.38,75914.73,0.0,-0.99453,1e-05,0.97023]
[1777498907769,48.38,75914.73,0.0,-0.99453,1e-05,0.97023]
[1777498907871,48.38,75914.76,0.0,-0.99453,1e-05,0.97026]
[1777498913805,48.38,75915.09,0.0,-0.99453,1e-05,0.97053]
[1777498915820,48.38,75923.73,0.0,-0.99448,1e-05,0.97779]
[1777498916825,48.38,75937.05,0.0,-0.99441,1e-05,0.98906]
[1777498917833,48.38,75939.66,0.0,-0.9944,1e-05,0.99128]
[1777498919846,48.38,75942.64,0.0,-0.99438,1e-05,0.99382]
[1777498924882,48.38,75937.45,0.0,-0.99441,1e-05,0.9894]
[1777498926519,48.38,75936.81,0.0,-0.99441,1e-05,0.98886]
[1777498926773,48.38,75936.81,0.0,-0.99441,1e-05,0.98886]
[1777498928909,48.38,75931.05,0.0,-0.99444,1e-05,0.98397]
[1777498931491,48.38,75928.72,0.0,-0.99446,1e-05,0.982]
[1777498931524,48.38,75928.72,0.0,-0.99446,1e-05,0.982]
[1777498931676,48.38,75928.72,0.0,-0.99446,1e-05,0.982]
[1777498931774,48.38,75928.72,0.0,-0.99446,1e-05,0.982]
[1777498931931,48.38,75928.23,0.0,-0.99446,1e-05,0.98158]
[1777498932938,48.38,75924.18,0.0,-0.99448,1e-05,0.97817]
[1777498937582,48.38,75922.69,0.0,-0.99449,1e-05,0.97691]
[1777498937973,48.38,75926.55,0.0,-0.99447,1e-05,0.98017]
[1777498941376,48.38,75926.85,0.0,-0.99446,1e-05,0.98042]
[1777498942001,48.38,75933.17,0.0,-0.99443,1e-05,0.98577]
[1777498943008,48.38,75936.49,0.0,-0.99441,1e-05,0.98858]
[1777498947035,48.38,75939.95,0.0,-0.9944,1e-05,0.99153]
[1777498952071,48.38,75941.36,0.0,-0.99439,1e-05,0.99166]
[1777498957106,48.38,75942.22,0.0,-0.99439,1e-05,0.9924]
[1777498957830,48.38,75942.22,0.0,-0.99439,1e-05,0.9924]
[1777498958019,48.38,75942.22,0.0,-0.99439,1e-05,0.9924]
[1777498958113,48.38,75942.25,0.0,-0.99439,1e-05,0.99242]
[1777498962438,48.38,75941.3,0.0,-0.99439,1e-05,0.99161]
[1777498962519,48.38,75941.3,0.0,-0.99439,1e-05,0.99161]
[1777498968183,48.38,75941.48,0.0,-0.99439,1e-05,0.99176]
[1777498970002,48.38,75941.55,0.0,-0.99439,1e-05,0.99182]
[1777498970021,48.38,75941.55,0.0,-0.99439,1e-05,0.99182]
[1777498971143,48.38,75941.34,0.0,-0.99439,1e-05,0.99165]
[1777498971204,48.38,75932.19,0.0,-0.99444,1e-05,0.98387]
[1777498972211,48.38,75924.44,0.0,-0.99448,1e-05,0.97733]
[1777498973217,48.38,75922.63,0.0,-0.99449,1e-05,0.97581]
[1777498974765,48.38,75921.67,0.0,-0.9945,1e-05,0.975]
[1777498978253,48.38,75916.53,0.0,-0.99453,1e-05,0.97069]
[1777498981274,48.38,75911.13,0.0,-0.99455,1e-05,0.96618]
[1777498985748,48.38,75909.71,0.0,-0.99456,1e-05,0.96499]
[1777498985776,48.38,75909.71,0.0,-0.99456,1e-05,0.96499]
[1777498986244,48.38,75909.71,0.0,-0.99456,1e-05,0.96499]
[1777498986269,48.38,75909.71,0.0,-0.99456,1e-05,0.96499]
[1777498986309,48.38,75906.62,0.0,-0.99458,1e-05,0.96242]
[1777498989728,48.38,75905.73,0.0,-0.99458,1e-05,0.96168]
[1777498989779,48.38,75905.73,0.0,-0.99458,1e-05,0.96168]
[1777498994365,48.38,75901.89,0.0,-0.9946,1e-05,0.9585]
[1777498995371,48.38,75898.98,0.0,-0.99462,1e-05,0.95609]
[1777498996242,48.38,75898.98,0.0,-0.99462,1e-05,0.95609]
[1777498996278,48.38,75898.98,0.0,-0.99462,1e-05,0.95609]
[1777498996346,48.38,75898.98,0.0,-0.99462,1e-05,0.95609]
[1777498996378,48.38,75898.7,0.0,-0.99462,1e-05,0.95586]
[1777498996519,48.38,75898.7,0.0,-0.99462,1e-05,0.95586]
[1777499000407,48.38,75893.71,0.0,-0.99464,1e-05,0.95174]
[1777499002881,48.38,75893.36,0.0,-0.99465,1e-05,0.95145]
[1777499003020,48.38,75893.36,0.0,-0.99465,1e-05,0.95145]
[1777499008463,48.38,75896.71,0.0,-0.99463,1e-05,0.95421]
[1777499009469,48.38,75901.44,0.0,-0.9946,1e-05,0.95812]
[1777499010966,48.38,75901.44,0.0,-0.9946,1e-05,0.95812]
[1777499011031,48.38,75901.44,0.0,-0.9946,1e-05,0.95812]
[1777499011549,48.38,75903.15,0.0,-0.9946,1e-05,0.9585]
[1777499011769,48.38,75903.15,0.0,-0.9946,1e-05,0.9585]
[1777499011786,48.38,75903.71,0.0,-0.9946,1e-05,0.95896]
[1777499015865,48.38,75906.0,0.0,-0.99459,1e-05,0.96086]
[1777499016021,48.38,75906.0,0.0,-0.99459,1e-05,0.96086]
[1777499021554,48.38,75908.23,0.0,-0.99457,1e-05,0.96272]
[1777499024810,48.38,75908.45,0.0,-0.99457,1e-05,0.9629]
[1777499025022,48.38,75908.45,0.0,-0.99457,1e-05,0.9629]
[1777499025030,48.38,75908.45,0.0,-0.99457,1e-05,0.9629]
[1777499025269,48.38,75908.45,0.0,-0.99457,1e-05,0.9629]
[1777499025369,48.38,75908.2,0.0,-0.99457,1e-05,0.96269]
[1777499030617,48.38,75909.05,0.0,-0.99457,1e-05,0.9634]
[1777499031624,48.38,75916.89,0.0,-0.99453,1e-05,0.96994]
[1777499033210,48.38,75916.89,0.0,-0.99453,1e-05,0.96994]
[1777499033269,48.38,75916.89,0.0,-0.99453,1e-05,0.96994]
[1777499033361,48.38,75919.23,0.0,-0.99452,1e-05,0.9719]
[1777499035652,48.38,75912.47,0.0,-0.99455,1e-05,0.96625]
[1777499037232,48.38,75912.47,0.0,-0.99455,1e-05,0.96625]
[1777499037270,48.38,75912.47,0.0,-0.99455,1e-05,0.96625]
[1777499037615,48.38,75911.07,0.0,-0.99456,1e-05,0.96508]
[1777499037770,48.38,75911.07,0.0,-0.99456,1e-05,0.96508]
[1777499037870,48.38,75909.98,0.0,-0.99456,1e-05,0.96417]
[1777499043711,48.38,75911.72,0.0,-0.99456,1e-05,0.96562]
[1777499047014,48.38,75912.1,0.0,-0.99455,1e-05,0.96594]
[1777499047269,48.38,75912.1,0.0,-0.99455,1e-05,0.96594]
[1777499052773,48.38,75918.66,0.0,-0.99452,1e-05,0.97142]
[1777499053573,48.38,75918.66,0.0,-0.99452,1e-05,0.97142]
[1777499053778,48.38,75918.66,0.0,-0.99452,1e-05,0.97142]
[1777499054685,48.38,75919.12,0.0,-0.99452,1e-05,0.97181]
[1777499054770,48.38,75919.12,0.0,-0.99452,1e-05,0.97181]
[1777499054788,48.38,75919.19,0.0,-0.99452,1e-05,0.97187]
[1777499059826,48.38,75920.16,0.0,-0.99451,1e-05,0.97268]
[1777499064861,48.38,75920.07,0.0,-0.99451,1e-05,0.9726]
[1777499066594,48.38,75920.29,0.0,-0.99451,1e-05,0.97279]
[1777499066771,48.38,75920.29,0.0,-0.99451,1e-05,0.97279]
[1777499071910,48.38,75921.26,0.0,-0.99451,1e-05,0.97255]
[1777499074850,48.38,75921.72,0.0,-0.99451,1e-05,0.97293]
[1777499075021,48.38,75921.72,0.0,-0.99451,1e-05,0.97293]
[1777499075201,48.38,75921.72,0.0,-0.99451,1e-05,0.97293]
[1777499075270,48.38,75921.72,0.0,-0.99451,1e-05,0.97293]
[1777499075371,48.38,75921.8,0.0,-0.99451,1e-05,0.973]
[1777499080974,48.38,75924.63,0.0,-0.99449,1e-05,0.97538]
[1777499081981,48.38,75927.89,0.0,-0.99448,1e-05,0.97812]
[1777499082910,48.38,75927.89,0.0,-0.99448,1e-05,0.97812]
[1777499083019,48.38,75927.89,0.0,-0.99448,1e-05,0.97812]
[1777499087419,48.38,75930.32,0.0,-0.99446,1e-05,0.98017]
[1777499087521,48.38,75930.32,0.0,-0.99446,1e-05,0.98017]
[1777499087619,48.38,75930.51,0.0,-0.99446,1e-05,0.98033]
[1777499087769,48.38,75930.51,0.0,-0.99446,1e-05,0.98033]
[1777499088023,48.38,75932.89,0.0,-0.99445,1e-05,0.98234]
[1777499092452,48.38,75935.6,0.0,-0.99444,1e-05,0.98464]
[1777499092521,48.38,75935.6,0.0,-0.99444,1e-05,0.98464]
[1777499092051,48.38,75932.6,0.0,-0.99445,1e-05,0.9821]
[1777499093058,48.38,75928.49,0.0,-0.99447,1e-05,0.97863]
[1777499095187,48.38,75926.63,0.0,-0.99448,1e-05,0.97706]
[1777499095270,48.38,75926.63,0.0,-0.99448,1e-05,0.97706]
[1777499095530,48.38,75926.63,0.0,-0.99448,1e-05,0.97706]
[1777499095769,48.38,75924.13,0.0,-0.9945,1e-05,0.97496]
[1777499096079,48.38,75923.98,0.0,-0.9945,1e-05,0.97483]
[1777499097086,48.38,75921.18,0.0,-0.99451,1e-05,0.97248]
[1777499098083,48.38,75921.18,0.0,-0.99451,1e-05,0.97248]
[1777499098269,48.38,75921.18,0.0,-0.99451,1e-05,0.97248]
[1777499104135,48.38,75918.43,0.0,-0.99453,1e-05,0.97018]
[1777499105660,48.38,75918.5,0.0,-0.99453,1e-05,0.97024]
[1777499105770,48.38,75918.5,0.0,-0.99453,1e-05,0.97024]
[1777499106222,48.38,75918.5,0.0,-0.99453,1e-05,0.97024]
[1777499106271,48.38,75918.5,0.0,-0.99453,1e-05,0.97024]
[1777499106323,48.38,75918.45,0.0,-0.99453,1e-05,0.97019]
[1777499113198,48.38,75918.06,0.0,-0.99453,1e-05,0.96987]
[1777499118260,48.38,75918.56,0.0,-0.99453,1e-05,0.97029]
[1777499118269,48.38,75918.56,0.0,-0.99453,1e-05,0.97029]
[1777499125281,48.38,75915.21,0.0,-0.99454,1e-05,0.96749]
[1777499127296,48.38,75918.98,0.0,-0.99452,1e-05,0.97064]
[1777499128303,48.38,75922.87,0.0,-0.9945,1e-05,0.9739]
[1777499128737,48.38,75922.87,0.0,-0.9945,1e-05,0.9739]
[1777499128768,48.38,75922.87,0.0,-0.9945,1e-05,0.9739]
[1777499129544,48.38,75922.87,0.0,-0.9945,1e-05,0.9739]
[1777499129768,48.38,75923.8,0.0,-0.9945,1e-05,0.97468]
[1777499130317,48.38,75925.18,0.0,-0.99449,1e-05,0.97584]
[1777499135352,48.38,75926.56,0.0,-0.99449,1e-05,0.97595]
[1777499137629,48.38,75928.44,0.0,-0.99448,1e-05,0.97753]
[1777499137769,48.38,75928.44,0.0,-0.99448,1e-05,0.97753]
[1777499145422,48.38,75928.71,0.0,-0.99448,1e-05,0.97776]
[1777499150456,48.38,75930.33,0.0,-0.99447,1e-05,0.97912]
[1777499153388,48.38,75929.32,0.0,-0.99448,1e-05,0.97827]
[1777499153519,48.38,75929.32,0.0,-0.99448,1e-05,0.97827]
[1777499154165,48.38,75929.16,0.0,-0.99448,1e-05,0.97813]
[1777499154272,48.38,75929.16,0.0,-0.99448,1e-05,0.97813]
[1777499154484,48.38,75930.49,0.0,-0.99447,1e-05,0.97926]
[1777499157249,48.38,75932.25,0.0,-0.99446,1e-05,0.98074]
[1777499157267,48.38,75932.25,0.0,-0.99446,1e-05,0.98074]
[1777499162540,48.38,75933.54,0.0,-0.99445,1e-05,0.98183]
[1777499163548,48.38,75937.45,0.0,-0.99443,1e-05,0.98514]
[1777499165222,48.38,75938.89,0.0,-0.99442,1e-05,0.98636]
[1777499165268,48.38,75938.89,0.0,-0.99442,1e-05,0.98636]
[1777499166414,48.38,75940.71,0.0,-0.99441,1e-05,0.98791]
[1777499166518,48.38,75940.71,0.0,-0.99441,1e-05,0.98791]
[1777499166569,48.38,75941.28,0.0,-0.99441,1e-05,0.98839]
[1777499172610,48.38,75941.58,0.0,-0.99441,1e-05,0.98865]
[1777499174660,48.38,75942.1,0.0,-0.99441,1e-05,0.98909]
[1777499174769,48.38,75942.1,0.0,-0.99441,1e-05,0.98909]
[1777499182681,48.38,75942.0,0.0,-0.99441,1e-05,0.98901]
[1777499187715,48.38,75942.15,0.0,-0.99441,1e-05,0.98913]
[1777499193759,48.38,75941.44,0.0,-0.99442,1e-05,0.98746]
[1777499196779,48.38,75944.46,0.0,-0.9944,1e-05,0.99003]
[1777499198959,48.38,75944.99,0.0,-0.9944,1e-05,0.99048]
[1777499202657,48.38,75949.03,0.0,-0.99438,1e-05,0.99393]
[1777499210878,48.38,75947.17,0.0,-0.99439,1e-05,0.99234]
[1777499214635,48.38,75947.27,0.0,-0.99439,1e-05,0.99243]
[1777499214906,48.38,75975.81,0.0,-0.99423,1e-05,1.01703]
[1777499215913,48.38,75977.43,0.0,-0.99422,1e-05,1.01844]
[1777499216920,48.38,75966.1,0.0,-0.99428,1e-05,1.0086]
[1777499218046,48.38,75966.1,0.0,-0.99428,1e-05,1.0086]
[1777499218123,48.38,75955.23,0.0,-0.99434,1e-05,0.99924]
[1777499218934,48.38,75951.39,0.0,-0.99436,1e-05,0.99595]
[1777499223969,48.38,75949.45,0.0,-0.99437,1e-05,0.99429]
[1777499225701,48.38,75949.79,0.0,-0.99437,1e-05,0.99458]
[1777499225770,48.38,75949.79,0.0,-0.99437,1e-05,0.99458]
[1777499225983,48.38,75952.87,0.0,-0.99436,1e-05,0.99721]
[1777499230611,48.38,75956.38,0.0,-0.99434,1e-05,1.00022]
[1777499233032,48.38,75961.88,0.0,-0.99431,1e-05,1.00496]
[1777499234623,48.38,75961.88,0.0,-0.99431,1e-05,1.00496]
[1777499234768,48.38,75963.44,0.0,-0.9943,1e-05,1.0063]
[1777499235867,48.38,75964.24,0.0,-0.99429,1e-05,1.00699]
[1777499236025,48.38,75964.24,0.0,-0.99429,1e-05,1.00699]
[1777499236311,48.38,75964.93,0.0,-0.99429,1e-05,1.00759]
[1777499238640,48.38,75967.41,0.0,-0.99428,1e-05,1.00973]
[1777499238075,48.38,75974.05,0.0,-0.99424,1e-05,1.01549]
[1777499239089,48.38,75997.6,0.0,-0.99411,1e-05,1.03615]
[1777499240107,48.38,76038.63,0.0,-0.99388,1e-05,1.07296]
[1777499241107,48.38,76051.82,0.0,-0.9938,1e-05,1.08503]
[1777499241754,48.38,76051.82,0.0,-0.9938,1e-05,1.08503]
[1777499242108,48.38,76036.46,0.0,-0.99389,1e-05,1.07099]
[1777499243632,48.38,76036.46,0.0,-0.99389,1e-05,1.07099]
[1777499243115,48.38,76029.52,0.0,-0.99393,1e-05,1.0647]
[1777499244122,48.38,76023.24,0.0,-0.99397,1e-05,1.05903]
[1777499245129,48.38,76016.53,0.0,-0.994,1e-05,1.053]
[1777499246136,48.38,76008.46,0.0,-0.99405,1e-05,1.04579]
[1777499247535,48.38,76008.46,0.0,-0.99405,1e-05,1.04579]
[1777499247623,48.38,75999.94,0.0,-0.9941,1e-05,1.03822]
[1777499248150,48.38,75994.14,0.0,-0.99413,1e-05,1.03309]
[1777499249157,48.38,75991.24,0.0,-0.99415,1e-05,1.03054]
[1777499254193,48.38,75991.06,0.0,-0.99415,1e-05,1.02928]
[1777499255199,48.38,75987.69,0.0,-0.99417,1e-05,1.02632]
[1777499256207,48.38,75978.72,0.0,-0.99422,1e-05,1.01847]
[1777499257214,48.38,75974.7,0.0,-0.99424,1e-05,1.01497]
[1777499258220,48.38,75970.78,0.0,-0.99426,1e-05,1.01157]
[1777499260247,48.38,75985.43,0.0,-0.99418,1e-05,1.02434]
[1777499261253,48.38,75989.07,0.0,-0.99416,1e-05,1.02753]
[1777499262262,48.38,75992.64,0.0,-0.99414,1e-05,1.03067]
[1777499264276,48.38,75996.52,0.0,-0.99412,1e-05,1.03409]
[1777499266290,48.38,76003.45,0.0,-0.99408,1e-05,1.04022]
[1777499266938,48.38,76003.45,0.0,-0.99408,1e-05,1.04022]
[1777499267019,48.38,76003.45,0.0,-0.99408,1e-05,1.04022]
[1777499268307,48.38,76009.78,0.0,-0.99405,1e-05,1.04585]
[1777499269925,48.38,76011.57,0.0,-0.99404,1e-05,1.04745]
[1777499270024,48.38,76011.57,0.0,-0.99404,1e-05,1.04745]
[1777499271479,48.38,76011.79,0.0,-0.99404,1e-05,1.04765]
[1777499271520,48.38,76011.79,0.0,-0.99404,1e-05,1.04765]
[1777499271573,48.38,76011.68,0.0,-0.99404,1e-05,1.04755]
[1777499274349,48.38,76008.36,0.0,-0.99406,1e-05,1.04459]
[1777499276185,48.38,76008.24,0.0,-0.99406,1e-05,1.04448]
[1777499276270,48.38,76008.24,0.0,-0.99406,1e-05,1.04448]
[1777499278377,48.38,76001.33,0.0,-0.9941,1e-05,1.03834]
[1777499279582,48.38,76001.33,0.0,-0.9941,1e-05,1.03834]
[1777499279771,48.38,76001.33,0.0,-0.9941,1e-05,1.03834]
[1777499279607,48.38,75999.5,0.0,-0.99411,1e-05,1.03672]
[1777499282909,48.38,75999.82,0.0,-0.9941,1e-05,1.03701]
[1777499283018,48.38,75999.82,0.0,-0.9941,1e-05,1.03701]
[1777499288761,48.38,75998.75,0.0,-0.99411,1e-05,1.03606]
[1777499288768,48.38,75998.75,0.0,-0.99411,1e-05,1.03606]
[1777499289294,48.38,75998.75,0.0,-0.99411,1e-05,1.03606]
[1777499289528,48.38,75998.75,0.0,-0.99411,1e-05,1.03606]
[1777499289599,48.38,75998.75,0.0,-0.99411,1e-05,1.03606]
[1777499295506,48.38,75999.75,0.0,-0.9941,1e-05,1.03694]
[1777499295810,48.38,75999.75,0.0,-0.9941,1e-05,1.03694]
[1777499296018,48.38,75999.75,0.0,-0.9941,1e-05,1.03694]
[1777499301369,48.38,76002.06,0.0,-0.99409,1e-05,1.03899]
[1777499301521,48.38,76002.06,0.0,-0.99409,1e-05,1.03899]
[1777499301548,48.38,76005.41,0.0,-0.99407,1e-05,1.04196]
[1777499301873,48.38,76005.41,0.0,-0.99407,1e-05,1.04196]
[1777499302020,48.38,76005.41,0.0,-0.99407,1e-05,1.04196]
[1777499302554,48.38,76006.18,0.0,-0.99407,1e-05,1.04265]
[1777499304569,48.38,76010.27,0.0,-0.99405,1e-05,1.04629]
[1777499305807,48.38,76010.9,0.0,-0.99404,1e-05,1.04685]
[1777499306019,48.38,76010.9,0.0,-0.99404,1e-05,1.04685]
[1777499311618,48.38,76012.85,0.0,-0.99404,1e-05,1.04748]
[1777499312094,48.38,76012.85,0.0,-0.99404,1e-05,1.04748]
[1777499312268,48.38,76012.85,0.0,-0.99404,1e-05,1.04748]
[1777499312546,48.38,76012.85,0.0,-0.99404,1e-05,1.04748]
[1777499312781,48.38,76012.85,0.0,-0.99404,1e-05,1.04748]
[1777499312625,48.38,76013.35,0.0,-0.99403,1e-05,1.04792]
[1777499316653,48.38,76010.55,0.0,-0.99405,1e-05,1.04543]
[1777499317358,48.38,76010.55,0.0,-0.99405,1e-05,1.04543]
[1777499317520,48.38,76010.55,0.0,-0.99405,1e-05,1.04543]
[1777499319673,48.38,76004.75,0.0,-0.99408,1e-05,1.04027]
[1777499324733,48.38,76003.79,0.0,-0.99409,1e-05,1.03942]
[1777499324768,48.38,76003.79,0.0,-0.99409,1e-05,1.03942]
[1777499325652,48.38,76003.89,0.0,-0.99409,1e-05,1.03951]
[1777499325772,48.38,76003.89,0.0,-0.99409,1e-05,1.03951]
[1777499325753,48.38,76003.89,0.0,-0.99409,1e-05,1.03951]
[1777499330756,48.38,76003.78,0.0,-0.99409,1e-05,1.03941]
[1777499333809,48.38,76003.14,0.0,-0.99409,1e-05,1.03884]
[1777499334018,48.38,76002.91,0.0,-0.99409,1e-05,1.03864]
[1777499340826,48.38,76000.78,0.0,-0.99411,1e-05,1.03675]
[1777499343762,48.38,76000.76,0.0,-0.99411,1e-05,1.03673]
[1777499343773,48.38,76000.76,0.0,-0.99411,1e-05,1.03673]
[1777499344837,48.38,76000.76,0.0,-0.99411,1e-05,1.03673]
[1777499345021,48.38,76000.64,0.0,-0.99411,1e-05,1.03663]
[1777499345118,48.38,76000.24,0.0,-0.99411,1e-05,1.03627]
[1777499346870,48.38,75970.77,0.0,-0.99427,1e-05,1.01048]
[1777499347877,48.38,75966.8,0.0,-0.99429,1e-05,1.00704]
[1777499352025,48.38,75967.31,0.0,-0.99429,1e-05,1.00748]
[1777499354021,48.38,75969.35,0.0,-0.99428,1e-05,1.00925]
[1777499356585,48.38,75970.0,0.0,-0.99427,1e-05,1.00981]
[1777499356773,48.38,75970.0,0.0,-0.99427,1e-05,1.00981]
[1777499356815,48.38,75971.7,0.0,-0.99427,1e-05,1.01128]
[1777499357949,48.38,75974.76,0.0,-0.99425,1e-05,1.01394]
[1777499359517,48.38,75974.76,0.0,-0.99425,1e-05,1.01394]
[1777499359769,48.38,75974.76,0.0,-0.99425,1e-05,1.01394]
[1777499364989,48.38,75978.89,0.0,-0.99423,1e-05,1.01753]
[1777499365018,48.38,75978.89,0.0,-0.99423,1e-05,1.01753]
[1777499365091,48.38,75978.89,0.0,-0.99423,1e-05,1.01753]
[1777499365268,48.38,75978.89,0.0,-0.99423,1e-05,1.01753]
[1777499365369,48.38,75979.78,0.0,-0.99422,1e-05,1.01831]
[1777499368795,48.38,75982.28,0.0,-0.99421,1e-05,1.02049]
[1777499369019,48.38,75983.71,0.0,-0.9942,1e-05,1.02174]
[1777499373054,48.38,75986.6,0.0,-0.99419,1e-05,1.02317]
[1777499378089,48.38,75986.56,0.0,-0.99419,1e-05,1.02314]
[1777499382117,48.38,75980.05,0.0,-0.99423,1e-05,1.01745]
[1777499383147,48.38,75980.05,0.0,-0.99423,1e-05,1.01745]
[1777499383269,48.38,75980.05,0.0,-0.99423,1e-05,1.01745]
[1777499384690,48.38,75977.49,0.0,-0.99424,1e-05,1.01522]
[1777499384773,48.38,75977.49,0.0,-0.99424,1e-05,1.01522]
[1777499384842,48.38,75976.85,0.0,-0.99424,1e-05,1.01467]
[1777499389547,48.38,75976.88,0.0,-0.99424,1e-05,1.01469]
[1777499389769,48.38,75976.88,0.0,-0.99424,1e-05,1.01469]
[1777499395606,48.38,75976.1,0.0,-0.99425,1e-05,1.01401]
[1777499395770,48.38,75976.1,0.0,-0.99425,1e-05,1.01401]
[1777499395872,48.38,75975.9,0.0,-0.99425,1e-05,1.01384]
[1777499400424,48.38,75975.35,0.0,-0.99425,1e-05,1.01336]
[1777499400518,48.38,75975.35,0.0,-0.99425,1e-05,1.01336]
[1777499400525,48.38,75978.87,0.0,-0.99423,1e-05,1.01642]
[1777499401250,48.38,75986.15,0.0,-0.99419,1e-05,1.02278]
[1777499402257,48.38,75987.39,0.0,-0.99419,1e-05,1.02386]
[1777499404474,48.38,75989.4,0.0,-0.99417,1e-05,1.02562]
[1777499404520,48.38,75989.4,0.0,-0.99417,1e-05,1.02562]
[1777499404620,48.38,75989.55,0.0,-0.99417,1e-05,1.02576]
[1777499408979,48.38,75988.57,0.0,-0.99418,1e-05,1.0249]
[1777499409024,48.38,75988.57,0.0,-0.99418,1e-05,1.0249]
[1777499413727,48.38,75990.52,0.0,-0.99417,1e-05,1.02661]
[1777499413771,48.38,75990.52,0.0,-0.99417,1e-05,1.02661]
[1777499413872,48.38,75990.74,0.0,-0.99417,1e-05,1.0268]
[1777499419378,48.38,75989.92,0.0,-0.99417,1e-05,1.02608]
[1777499424027,48.38,75992.12,0.0,-0.99416,1e-05,1.02801]
[1777499429448,48.38,75991.79,0.0,-0.99416,1e-05,1.02772]
[1777499435490,48.38,75991.92,0.0,-0.99417,1e-05,1.02674]
[1777499436857,48.38,75991.92,0.0,-0.99417,1e-05,1.02674]
[1777499437022,48.38,75992.48,0.0,-0.99416,1e-05,1.02723]
[1777499437211,48.38,75992.48,0.0,-0.99416,1e-05,1.02723]
[1777499437271,48.38,75992.48,0.0,-0.99416,1e-05,1.02723]
[1777499437503,48.38,75992.02,0.0,-0.99417,1e-05,1.02683]
[1777499442539,48.38,75990.69,0.0,-0.99417,1e-05,1.02566]
[1777499444553,48.38,75987.33,0.0,-0.99419,1e-05,1.02272]
[1777499445026,48.38,75987.33,0.0,-0.99419,1e-05,1.02272]
[1777499445275,48.38,75987.33,0.0,-0.99419,1e-05,1.02272]
[1777499445342,48.38,75987.33,0.0,-0.99419,1e-05,1.02272]
[1777499445524,48.38,75987.33,0.0,-0.99419,1e-05,1.02272]
[1777499445560,48.38,75986.27,0.0,-0.9942,1e-05,1.02179]
[1777499447574,48.38,75982.76,0.0,-0.99422,1e-05,1.01872]
[1777499452064,48.38,75981.81,0.0,-0.99422,1e-05,1.01789]
[1777499452276,48.38,75981.81,0.0,-0.99422,1e-05,1.01789]
[1777499452432,48.38,75981.81,0.0,-0.99422,1e-05,1.01789]
[1777499452522,48.38,75981.81,0.0,-0.99422,1e-05,1.01789]
[1777499452533,48.38,75981.81,0.0,-0.99422,1e-05,1.01789]
[1777499457686,48.38,75979.43,0.0,-0.99424,1e-05,1.01582]
[1777499459884,48.38,75979.43,0.0,-0.99424,1e-05,1.01582]
[1777499460027,48.38,75979.41,0.0,-0.99424,1e-05,1.0158]
[1777499460208,48.38,75979.41,0.0,-0.99424,1e-05,1.0158]
[1777499460272,48.38,75979.41,0.0,-0.99424,1e-05,1.0158]
[1777499460707,48.38,75979.37,0.0,-0.99424,1e-05,1.01577]
[1777499462721,48.38,75974.3,0.0,-0.99426,1e-05,1.01136]
[1777499463727,48.38,75970.81,0.0,-0.99428,1e-05,1.00834]
[1777499464265,48.38,75970.81,0.0,-0.99428,1e-05,1.00834]
[1777499464521,48.38,75970.81,0.0,-0.99428,1e-05,1.00834]
[1777499464735,48.38,75970.05,0.0,-0.99429,1e-05,1.00769]
[1777499465268,48.38,75970.05,0.0,-0.99429,1e-05,1.00769]
[1777499465519,48.38,75970.05,0.0,-0.99429,1e-05,1.00769]
[1777499466749,48.38,75973.26,0.0,-0.99427,1e-05,1.01046]
[1777499468946,48.38,75975.61,0.0,-0.99426,1e-05,1.0125]
[1777499468763,48.38,75978.61,0.0,-0.99424,1e-05,1.01511]
[1777499469021,48.38,75978.61,0.0,-0.99424,1e-05,1.01511]
[1777499469268,48.38,75978.61,0.0,-0.99424,1e-05,1.01511]
[1777499469522,48.38,75978.61,0.0,-0.99424,1e-05,1.01511]
[1777499469769,48.38,75981.14,0.0,-0.99423,1e-05,1.01731]
[1777499473708,48.38,75982.5,0.0,-0.99422,1e-05,1.0185]
[1777499473775,48.38,75982.5,0.0,-0.99422,1e-05,1.0185]
[1777499473803,48.38,75982.5,0.0,-0.99422,1e-05,1.0185]
[1777499477826,48.38,75986.04,0.0,-0.9942,1e-05,1.02159]
[1777499479104,48.38,75987.26,0.0,-0.99419,1e-05,1.02265]
[1777499479270,48.38,75987.26,0.0,-0.99419,1e-05,1.02265]
[1777499482862,48.38,75992.56,0.0,-0.99416,1e-05,1.0273]
[1777499484419,48.38,75993.63,0.0,-0.99416,1e-05,1.02824]
[1777499484521,48.38,75993.63,0.0,-0.99416,1e-05,1.02824]
[1777499484953,48.38,75993.63,0.0,-0.99416,1e-05,1.02824]
[1777499484876,48.38,75995.25,0.0,-0.99415,1e-05,1.02967]
[1777499485027,48.38,75995.25,0.0,-0.99415,1e-05,1.02967]
[1777499488656,48.38,75996.11,0.0,-0.99414,1e-05,1.03042]
[1777499488905,48.38,75993.44,0.0,-0.99416,1e-05,1.02807]
[1777499492452,48.38,75991.2,0.0,-0.99418,1e-05,1.02501]
[1777499497967,48.38,75991.95,0.0,-0.99417,1e-05,1.02567]
[1777499504014,48.38,75991.8,0.0,-0.99417,1e-05,1.02554]
[1777499507542,48.38,75991.97,0.0,-0.99417,1e-05,1.02569]
[1777499507772,48.38,75991.97,0.0,-0.99417,1e-05,1.02569]
[1777499507790,48.38,75991.67,0.0,-0.99417,1e-05,1.02542]
[1777499508067,48.38,75991.67,0.0,-0.99417,1e-05,1.02542]
[1777499508268,48.38,75991.67,0.0,-0.99417,1e-05,1.02542]
[1777499515088,48.38,75991.8,0.0,-0.99417,1e-05,1.02554]
[1777499521130,48.38,75991.59,0.0,-0.99417,1e-05,1.02535]
[1777499527171,48.38,75991.74,0.0,-0.99417,1e-05,1.02548]
[1777499535231,48.38,75991.63,0.0,-0.99417,1e-05,1.02539]
[1777499541272,48.38,75991.43,0.0,-0.99418,1e-05,1.02521]
[1777499546307,48.38,75991.31,0.0,-0.99418,1e-05,1.02511]
[1777499552349,48.38,75990.91,0.0,-0.99418,1e-05,1.02366]
[1777499555209,48.38,75990.87,0.0,-0.99418,1e-05,1.02362]
[1777499555270,48.38,75990.87,0.0,-0.99418,1e-05,1.02362]
[1777499555515,48.38,75990.87,0.0,-0.99418,1e-05,1.02362]
[1777499555769,48.38,75990.87,0.0,-0.99418,1e-05,1.02362]
[1777499555850,48.38,75990.76,0.0,-0.99419,1e-05,1.02353]
[1777499561413,48.38,75990.24,0.0,-0.99419,1e-05,1.02307]
[1777499563461,48.38,75987.95,0.0,-0.9942,1e-05,1.02107]
[1777499563520,48.38,75987.95,0.0,-0.9942,1e-05,1.02107]
[1777499563853,48.38,75987.95,0.0,-0.9942,1e-05,1.02107]
[1777499564019,48.38,75987.95,0.0,-0.9942,1e-05,1.02107]
[1777499563955,48.38,75987.02,0.0,-0.99421,1e-05,1.02026]
[1777499570476,48.38,75985.79,0.0,-0.99421,1e-05,1.01918]
[1777499571577,48.38,75985.79,0.0,-0.99421,1e-05,1.01918]
[1777499571774,48.38,75985.79,0.0,-0.99421,1e-05,1.01918]
[1777499572079,48.38,75985.07,0.0,-0.99422,1e-05,1.01855]
[1777499572271,48.38,75985.07,0.0,-0.99422,1e-05,1.01855]
[1777499574504,48.38,75980.2,0.0,-0.99424,1e-05,1.01431]
[1777499576338,48.38,75978.41,0.0,-0.99425,1e-05,1.01276]
[1777499576529,48.38,75978.41,0.0,-0.99425,1e-05,1.01276]
[1777499576592,48.38,75978.52,0.0,-0.99425,1e-05,1.01285]
[1777499578301,48.38,75977.47,0.0,-0.99426,1e-05,1.01194]
[1777499578519,48.38,75977.47,0.0,-0.99426,1e-05,1.01194]
[1777499582482,48.38,75974.18,0.0,-0.99428,1e-05,1.00909]
[1777499582525,48.38,75974.18,0.0,-0.99428,1e-05,1.00909]
[1777499582633,48.38,75974.18,0.0,-0.99428,1e-05,1.00909]
[1777499582774,48.38,75974.18,0.0,-0.99428,1e-05,1.00909]
[1777499582850,48.38,75973.61,0.0,-0.99428,1e-05,1.0086]
[1777499588602,48.38,75971.52,0.0,-0.99429,1e-05,1.00679]
[1777499589631,48.38,75971.52,0.0,-0.99429,1e-05,1.00679]
[1777499589771,48.38,75971.52,0.0,-0.99429,1e-05,1.00679]
[1777499590029,48.38,75971.52,0.0,-0.99429,1e-05,1.00679]
[1777499589872,48.38,75966.18,0.0,-0.99432,1e-05,1.00219]
[1777499590267,48.38,75966.18,0.0,-0.99432,1e-05,1.00219]
[1777499591623,48.38,75959.5,0.0,-0.99436,1e-05,0.99645]
[1777499594644,48.38,75955.26,0.0,-0.99438,1e-05,0.99282]
[1777499595651,48.38,75952.91,0.0,-0.99439,1e-05,0.99082]
[1777499596631,48.38,75952.91,0.0,-0.99439,1e-05,0.99082]
[1777499596772,48.38,75952.91,0.0,-0.99439,1e-05,0.99082]
[1777499596839,48.38,75951.18,0.0,-0.9944,1e-05,0.98934]
[1777499597271,48.38,75951.18,0.0,-0.9944,1e-05,0.98934]
[1777499599679,48.38,75946.89,0.0,-0.99442,1e-05,0.9857]
[1777499601693,48.38,75941.43,0.0,-0.99445,1e-05,0.98107]
[1777499603221,48.38,75941.19,0.0,-0.99445,1e-05,0.98087]
[1777499603269,48.38,75941.19,0.0,-0.99445,1e-05,0.98087]
[1777499603707,48.38,75941.0,0.0,-0.99445,1e-05,0.98071]
[1777499604590,48.38,75941.0,0.0,-0.99445,1e-05,0.98071]
[1777499604775,48.38,75941.0,0.0,-0.99445,1e-05,0.98071]
[1777499606519,48.38,75939.07,0.0,-0.99446,1e-05,0.97908]
[1777499606729,48.38,75938.65,0.0,-0.99447,1e-05,0.97872]
[1777499611763,48.38,75936.85,0.0,-0.99448,1e-05,0.97615]
[1777499614784,48.38,75939.22,0.0,-0.99447,1e-05,0.97814]
[1777499615491,48.38,75939.22,0.0,-0.99447,1e-05,0.97814]
[1777499615519,48.38,75939.22,0.0,-0.99447,1e-05,0.97814]
[1777499615791,48.38,75943.93,0.0,-0.99444,1e-05,0.98212]
[1777499616131,48.38,75943.93,0.0,-0.99444,1e-05,0.98212]
[1777499616272,48.38,75943.93,0.0,-0.99444,1e-05,0.98212]
[1777499620471,48.38,75945.81,0.0,-0.99443,1e-05,0.98372]
[1777499620523,48.38,75945.81,0.0,-0.99443,1e-05,0.98372]
[1777499622840,48.38,75951.38,0.0,-0.99441,1e-05,0.98845]
[1777499623199,48.38,75951.38,0.0,-0.99441,1e-05,0.98845]
[1777499623269,48.38,75951.38,0.0,-0.99441,1e-05,0.98845]
[1777499623648,48.38,75951.38,0.0,-0.99441,1e-05,0.98845]
[1777499623774,48.38,75951.38,0.0,-0.99441,1e-05,0.98845]
[1777499623847,48.38,75955.02,0.0,-0.99439,1e-05,0.99155]
[1777499626868,48.38,75958.45,0.0,-0.99437,1e-05,0.99448]
[1777499627536,48.38,75958.45,0.0,-0.99437,1e-05,0.99448]
[1777499627770,48.38,75958.45,0.0,-0.99437,1e-05,0.99448]
[1777499629003,48.38,75959.25,0.0,-0.99436,1e-05,0.99516]
[1777499629020,48.38,75959.25,0.0,-0.99436,1e-05,0.99516]
[1777499629057,48.38,75960.1,0.0,-0.99436,1e-05,0.99589]
[1777499631114,48.38,75960.4,0.0,-0.99436,1e-05,0.99615]
[1777499631271,48.38,75961.8,0.0,-0.99435,1e-05,0.99735]
[1777499631904,48.38,75964.4,0.0,-0.99434,1e-05,0.99958]
[1777499636938,48.38,75965.03,0.0,-0.99433,1e-05,1.00012]
[1777499641974,48.38,75965.23,0.0,-0.99433,1e-05,1.00029]
[1777499647018,48.38,75965.63,0.0,-0.99433,1e-05,1.00063]
[1777499652053,48.38,75966.81,0.0,-0.99432,1e-05,1.00165]
[1777499655074,48.38,75969.62,0.0,-0.99431,1e-05,1.00407]
[1777499656081,48.38,75972.77,0.0,-0.99429,1e-05,1.00679]
[1777499656927,48.38,75972.77,0.0,-0.99429,1e-05,1.00679]
[1777499657020,48.38,75972.77,0.0,-0.99429,1e-05,1.00679]
[1777499657088,48.38,75973.3,0.0,-0.99429,1e-05,1.00725]
[1777499657567,48.38,75973.3,0.0,-0.99429,1e-05,1.00725]
[1777499657771,48.38,75973.3,0.0,-0.99429,1e-05,1.00725]
[1777499662013,48.38,75971.22,0.0,-0.9943,1e-05,1.00545]
[1777499662125,48.38,75962.42,0.0,-0.99435,1e-05,0.99788]
[1777499663132,48.38,75956.48,0.0,-0.99438,1e-05,0.99279]
[1777499664138,48.38,75954.57,0.0,-0.99439,1e-05,0.99116]
[1777499665363,48.38,75953.78,0.0,-0.99439,1e-05,0.99049]
[1777499666153,48.38,75953.44,0.0,-0.99439,1e-05,0.9902]
[1777499671188,48.38,75950.07,0.0,-0.99442,1e-05,0.98627]
[1777499672194,48.38,75947.2,0.0,-0.99443,1e-05,0.98383]
[1777499673357,48.38,75947.2,0.0,-0.99443,1e-05,0.98383]
[1777499675407,48.38,75948.17,0.0,-0.99443,1e-05,0.98465]
[1777499675506,48.38,75953.4,0.0,-0.9944,1e-05,0.9891]
[1777499676223,48.38,75956.59,0.0,-0.99438,1e-05,0.99182]
[1777499677274,48.38,75956.59,0.0,-0.99438,1e-05,0.99182]
[1777499677333,48.38,75956.57,0.0,-0.99438,1e-05,0.9918]
[1777499681757,48.38,75957.04,0.0,-0.99438,1e-05,0.9922]
[1777499681772,48.38,75957.04,0.0,-0.99438,1e-05,0.9922]
[1777499682168,48.38,75957.04,0.0,-0.99438,1e-05,0.9922]
[1777499681807,48.38,75957.11,0.0,-0.99438,1e-05,0.99226]
[1777499682272,48.38,75957.11,0.0,-0.99438,1e-05,0.99226]
[1777499688307,48.38,75957.14,0.0,-0.99438,1e-05,0.99229]
[1777499689743,48.38,75957.14,0.0,-0.99438,1e-05,0.99229]
[1777499689771,48.38,75957.14,0.0,-0.99438,1e-05,0.99229]
[1777499689783,48.38,75958.71,0.0,-0.99437,1e-05,0.99363]
[1777499690503,48.38,75958.71,0.0,-0.99437,1e-05,0.99363]
[1777499690518,48.38,75958.71,0.0,-0.99437,1e-05,0.99363]
[1777499696362,48.38,75972.87,0.0,-0.9943,1e-05,1.00579]
[1777499697369,48.38,75982.66,0.0,-0.99424,1e-05,1.01427]
[1777499698377,48.38,75982.33,0.0,-0.99424,1e-05,1.01399]
[1777499699390,48.38,75982.33,0.0,-0.99424,1e-05,1.01399]
[1777499699518,48.38,75982.33,0.0,-0.99424,1e-05,1.01399]
[1777499699805,48.38,75982.8,0.0,-0.99424,1e-05,1.0144]
[1777499700385,48.38,75982.8,0.0,-0.99424,1e-05,1.0144]
[1777499700519,48.38,75982.8,0.0,-0.99424,1e-05,1.0144]
[1777499706433,48.38,75981.59,0.0,-0.99425,1e-05,1.01334]
[1777499713481,48.38,75981.39,0.0,-0.99425,1e-05,1.01317]
[1777499718517,48.38,75982.99,0.0,-0.99424,1e-05,1.01456]
[1777499724559,48.38,75983.38,0.0,-0.99424,1e-05,1.0149]
[1777499730600,48.38,75983.62,0.0,-0.99424,1e-05,1.01511]
[1777499732291,48.38,75981.69,0.0,-0.99425,1e-05,1.01234]
[1777499732521,48.38,75981.69,0.0,-0.99425,1e-05,1.01234]
[1777499733212,48.38,75981.69,0.0,-0.99425,1e-05,1.01234]
[1777499732615,48.38,75970.87,0.0,-0.99431,1e-05,1.00299]
[1777499733270,48.38,75970.87,0.0,-0.99431,1e-05,1.00299]
[1777499733622,48.38,75968.66,0.0,-0.99432,1e-05,1.00108]
[1777499736643,48.38,75966.39,0.0,-0.99434,1e-05,0.99913]
[1777499738872,48.38,75965.78,0.0,-0.99434,1e-05,0.99861]
[1777499739025,48.38,75965.78,0.0,-0.99434,1e-05,0.99861]
[1777499739126,48.38,75965.76,0.0,-0.99434,1e-05,0.99859]
[1777499739407,48.38,75965.76,0.0,-0.99434,1e-05,0.99859]
[1777499739521,48.38,75965.76,0.0,-0.99434,1e-05,0.99859]
[1777499744699,48.38,75966.27,0.0,-0.99434,1e-05,0.99903]
[1777499751747,48.38,75965.74,0.0,-0.99434,1e-05,0.99857]
[1777499757470,48.38,75964.72,0.0,-0.99435,1e-05,0.9977]
[1777499757518,48.38,75964.72,0.0,-0.99435,1e-05,0.9977]
[1777499757790,48.38,75965.24,0.0,-0.99434,1e-05,0.99814]
[1777499759076,48.38,75965.24,0.0,-0.99434,1e-05,0.99814]
[1777499759269,48.38,75964.79,0.0,-0.99435,1e-05,0.99776]
[1777499764839,48.38,75964.82,0.0,-0.99434,1e-05,0.99778]
[1777499769874,48.38,75964.55,0.0,-0.99435,1e-05,0.99755]
[1777499772089,48.38,75964.4,0.0,-0.99435,1e-05,0.99742]
[1777499772270,48.38,75964.4,0.0,-0.99435,1e-05,0.99742]
[1777499772190,48.38,75962.64,0.0,-0.99436,1e-05,0.99592]
[1777499772718,48.38,75962.64,0.0,-0.99436,1e-05,0.99592]
[1777499772769,48.38,75962.64,0.0,-0.99436,1e-05,0.99592]
[1777499772902,48.38,75962.63,0.0,-0.99436,1e-05,0.99591]
[1777499777937,48.38,75961.21,0.0,-0.99436,1e-05,0.99469]
[1777499779334,48.38,75961.49,0.0,-0.99436,1e-05,0.99493]
[1777499779521,48.38,75961.49,0.0,-0.99436,1e-05,0.99493]
[1777499779869,48.38,75961.49,0.0,-0.99436,1e-05,0.99493]
[1777499780022,48.38,75961.49,0.0,-0.99436,1e-05,0.99493]
[1777499780037,48.38,75961.11,0.0,-0.99436,1e-05,0.99461]
[1777499791028,48.38,75961.74,0.0,-0.99437,1e-05,0.99407]
[1777499793042,48.38,75960.02,0.0,-0.99438,1e-05,0.9926]
[1777499793599,48.38,75960.02,0.0,-0.99438,1e-05,0.9926]
[1777499793769,48.38,75960.02,0.0,-0.99438,1e-05,0.9926]
[1777499794048,48.38,75960.22,0.0,-0.99438,1e-05,0.99277]
[1777499794444,48.38,75960.22,0.0,-0.99438,1e-05,0.99277]
[1777499794519,48.38,75960.22,0.0,-0.99438,1e-05,0.99277]
[1777499806134,48.38,75959.88,0.0,-0.99438,1e-05,0.99248]
[1777499806339,48.38,75959.88,0.0,-0.99438,1e-05,0.99248]
[1777499807141,48.38,75955.93,0.0,-0.9944,1e-05,0.98911]
[1777499808148,48.38,75954.4,0.0,-0.99441,1e-05,0.98781]
[1777499808777,48.38,75954.4,0.0,-0.99441,1e-05,0.98781]
[1777499809018,48.38,75954.4,0.0,-0.99441,1e-05,0.98781]
[1777499809154,48.38,75951.51,0.0,-0.99442,1e-05,0.98535]
[1777499814189,48.38,75950.65,0.0,-0.99443,1e-05,0.98463]
[1777499820232,48.38,75950.66,0.0,-0.99443,1e-05,0.98463]
[1777499824262,48.38,75948.41,0.0,-0.99444,1e-05,0.98273]
[1777499825301,48.38,75948.41,0.0,-0.99444,1e-05,0.98273]
[1777499825520,48.38,75948.07,0.0,-0.99444,1e-05,0.98244]
[1777499828290,48.38,75943.63,0.0,-0.99446,1e-05,0.97868]
[1777499831356,48.38,75942.3,0.0,-0.99447,1e-05,0.97756]
[1777499831520,48.38,75942.3,0.0,-0.99447,1e-05,0.97756]
[1777499839367,48.38,75941.53,0.0,-0.99448,1e-05,0.97691]
[1777499842384,48.38,75941.65,0.0,-0.99447,1e-05,0.97701]
[1777499842519,48.38,75941.65,0.0,-0.99447,1e-05,0.97701]
[1777499844402,48.38,75945.46,0.0,-0.99445,1e-05,0.98023]
[1777499845725,48.38,75945.46,0.0,-0.99445,1e-05,0.98023]
[1777499845777,48.38,75945.46,0.0,-0.99445,1e-05,0.98023]
[1777499853467,48.38,75945.21,0.0,-0.99446,1e-05,0.97896]
[1777499858503,48.38,75945.55,0.0,-0.99446,1e-05,0.97924]
[1777499863538,48.38,75945.41,0.0,-0.99446,1e-05,0.97913]
[1777499869581,48.38,75945.33,0.0,-0.99446,1e-05,0.97906]
[1777499878072,48.38,75945.21,0.0,-0.99446,1e-05,0.97896]
[1777499878270,48.38,75945.21,0.0,-0.99446,1e-05,0.97896]
[1777499883679,48.38,75944.84,0.0,-0.99446,1e-05,0.97864]
[1777499889721,48.38,75945.04,0.0,-0.99446,1e-05,0.97881]
[1777499890728,48.38,75942.13,0.0,-0.99448,1e-05,0.97636]
[1777499891805,48.38,75942.13,0.0,-0.99448,1e-05,0.97636]
[1777499892020,48.38,75942.13,0.0,-0.99448,1e-05,0.97636]
[1777499892121,48.38,75940.0,0.0,-0.99449,1e-05,0.97457]
[1777499896770,48.38,75938.53,0.0,-0.9945,1e-05,0.97333]
[1777499897677,48.38,75938.53,0.0,-0.9945,1e-05,0.97333]
[1777499897775,48.38,75938.53,0.0,-0.9945,1e-05,0.97333]
[1777499902812,48.38,75939.3,0.0,-0.99449,1e-05,0.97398]
[1777499906679,48.38,75939.08,0.0,-0.99449,1e-05,0.97379]
[1777499906769,48.38,75939.08,0.0,-0.99449,1e-05,0.97379]
[1777499911875,48.38,75938.22,0.0,-0.9945,1e-05,0.97201]
[1777499913889,48.38,75937.56,0.0,-0.99451,1e-05,0.97146]
[1777499917093,48.38,75937.61,0.0,-0.99451,1e-05,0.9715]
[1777499917272,48.38,75937.61,0.0,-0.99451,1e-05,0.9715]
[1777499922952,48.38,75937.33,0.0,-0.99451,1e-05,0.97126]
[1777499926980,48.38,75935.15,0.0,-0.99452,1e-05,0.96944]
[1777499927987,48.38,75926.63,0.0,-0.99456,1e-05,0.96232]
[1777499928994,48.38,75923.92,0.0,-0.99458,1e-05,0.96007]
[1777499930001,48.38,75915.34,0.0,-0.99462,1e-05,0.95296]
[1777499931017,48.38,75909.85,0.0,-0.99465,1e-05,0.94844]
[1777499931863,48.38,75909.85,0.0,-0.99465,1e-05,0.94844]
[1777499933672,48.38,75909.99,0.0,-0.99465,1e-05,0.94855]
[1777499934037,48.38,75908.91,0.0,-0.99466,1e-05,0.94766]
[1777499936052,48.38,75910.81,0.0,-0.99465,1e-05,0.94923]
[1777499937401,48.38,75915.52,0.0,-0.99462,1e-05,0.95311]
[1777499939275,48.38,75915.95,0.0,-0.99462,1e-05,0.95347]
[1777499939523,48.38,75915.63,0.0,-0.99462,1e-05,0.9532]
[1777499940079,48.38,75916.53,0.0,-0.99462,1e-05,0.95394]
[1777499942094,48.38,75921.27,0.0,-0.99459,1e-05,0.95787]
[1777499943908,48.38,75923.79,0.0,-0.99458,1e-05,0.95996]
[1777499944021,48.38,75923.79,0.0,-0.99458,1e-05,0.95996]
[1777499945170,48.38,75924.34,0.0,-0.99458,1e-05,0.96042]
[1777499945269,48.38,75924.34,0.0,-0.99458,1e-05,0.96042]
[1777499945272,48.38,75924.02,0.0,-0.99458,1e-05,0.96015]
[1777499951157,48.38,75924.78,0.0,-0.99457,1e-05,0.96078]
[1777499956192,48.38,75922.36,0.0,-0.99459,1e-05,0.95877]
[1777499956825,48.38,75922.36,0.0,-0.99459,1e-05,0.95877]
[1777499957022,48.38,75922.36,0.0,-0.99459,1e-05,0.95877]
[1777499962233,48.38,75921.06,0.0,-0.99459,1e-05,0.95769]
[1777499967269,48.38,75920.92,0.0,-0.99459,1e-05,0.95758]
[1777499969326,48.38,75920.91,0.0,-0.99459,1e-05,0.95757]
[1777499969521,48.38,75920.91,0.0,-0.99459,1e-05,0.95757]
[1777499970863,48.38,75920.24,0.0,-0.9946,1e-05,0.95701]
[1777499971027,48.38,75920.24,0.0,-0.9946,1e-05,0.95701]
[1777499971296,48.38,75920.2,0.0,-0.9946,1e-05,0.95594]
[1777499979353,48.38,75921.06,0.0,-0.9946,1e-05,0.95665]
[1777499980360,48.38,75914.5,0.0,-0.99463,1e-05,0.95123]
[1777499981367,48.38,75911.33,0.0,-0.99465,1e-05,0.94862]
[1777499982340,48.38,75911.33,0.0,-0.99465,1e-05,0.94862]
[1777499982524,48.38,75910.55,0.0,-0.99465,1e-05,0.94798]
[1777499988415,48.38,75909.71,0.0,-0.99466,1e-05,0.94728]
[1777499990741,48.38,75908.69,0.0,-0.99466,1e-05,0.94645]
[1777499990771,48.38,75908.69,0.0,-0.99466,1e-05,0.94645]
[1777499992184,48.38,75908.65,0.0,-0.99466,1e-05,0.94641]
[1777499992272,48.38,75908.65,0.0,-0.99466,1e-05,0.94641]
[1777499992448,48.38,75908.69,0.0,-0.99466,1e-05,0.94645]
[1777499997482,48.38,75909.17,0.0,-0.99466,1e-05,0.94684]
[1777500001511,48.38,75899.43,0.0,-0.99471,1e-05,0.93887]
[1777500002484,48.38,75899.43,0.0,-0.99471,1e-05,0.93887]
[1777500002527,48.38,75899.43,0.0,-0.99471,1e-05,0.93887]
[1777500002590,48.38,75893.45,0.0,-0.99474,1e-05,0.934]
[1777500005540,48.38,75890.33,0.0,-0.99476,1e-05,0.93147]
[1777500007556,48.38,75884.73,0.0,-0.99479,1e-05,0.92694]
[1777500008563,48.38,75881.33,0.0,-0.9948,1e-05,0.9242]
[1777500010459,48.38,75881.33,0.0,-0.9948,1e-05,0.9242]
[1777500010521,48.38,75881.33,0.0,-0.9948,1e-05,0.9242]
[1777500012591,48.38,75878.11,0.0,-0.99482,0.0,0.92161]
[1777500014605,48.38,75871.32,0.0,-0.99485,0.0,0.91617]
[1777500015613,48.38,75866.62,0.0,-0.99488,0.0,0.91242]
[1777500016621,48.38,75857.94,0.0,-0.99492,0.0,0.90553]
[1777500017627,48.38,75852.64,0.0,-0.99494,0.0,0.90135]
[1777500018634,48.38,75856.92,0.0,-0.99492,0.0,0.90473]
[1777500019641,48.38,75852.64,0.0,-0.99494,0.0,0.90135]
[1777500020647,48.38,75848.85,0.0,-0.99496,0.0,0.89837]
[1777500022665,48.38,75832.6,0.0,-0.99504,0.0,0.88567]
[1777500023672,48.38,75828.71,0.0,-0.99506,0.0,0.88265]
[1777500024679,48.38,75833.55,0.0,-0.99504,0.0,0.88641]
[1777500025686,48.38,75829.62,0.0,-0.99506,0.0,0.88336]
[1777500028527,48.38,75828.04,0.0,-0.99506,0.0,0.88213]
[1777500030529,48.38,75827.78,0.0,-0.99506,0.0,0.88193]
[1777500030626,48.38,75827.74,0.0,-0.99506,0.0,0.8819]
[1777500030770,48.38,75827.74,0.0,-0.99506,0.0,0.8819]
[1777500030854,48.38,75827.65,0.0,-0.99507,0.0,0.88183]
[1777500034457,48.38,75824.84,0.0,-0.99508,0.0,0.87868]
[1777500034520,48.38,75824.84,0.0,-0.99508,0.0,0.87868]
[1777500034759,48.38,75831.58,0.0,-0.99505,0.0,0.88389]
[1777500039797,48.38,75829.93,0.0,-0.99506,0.0,0.88261]
[1777500040885,48.38,75829.93,0.0,-0.99506,0.0,0.88261]
[1777500041021,48.38,75829.93,0.0,-0.99506,0.0,0.88261]
[1777500041382,48.38,75829.93,0.0,-0.99506,0.0,0.88261]
[1777500041527,48.38,75829.93,0.0,-0.99506,0.0,0.88261]
[1777500041483,48.38,75828.72,0.0,-0.99507,0.0,0.88167]
[1777500045839,48.38,75831.94,0.0,-0.99505,0.0,0.88417]
[1777500046709,48.38,75831.94,0.0,-0.99505,0.0,0.88417]
[1777500046772,48.38,75831.94,0.0,-0.99505,0.0,0.88417]
[1777500046846,48.38,75823.92,0.0,-0.99509,0.0,0.87797]
[1777500047853,48.38,75833.53,0.0,-0.99504,0.0,0.8854]
[1777500049121,48.38,75833.53,0.0,-0.99504,0.0,0.8854]
[1777500049272,48.38,75833.53,0.0,-0.99504,0.0,0.8854]
[1777500049360,48.38,75833.53,0.0,-0.99504,0.0,0.8854]
[1777500049520,48.38,75833.53,0.0,-0.99504,0.0,0.8854]
[1777500049371,48.38,75836.26,0.0,-0.99503,0.0,0.88753]
[1777500053895,48.38,75843.57,0.0,-0.99499,0.0,0.89323]
[1777500054715,48.38,75843.57,0.0,-0.99499,0.0,0.89323]
[1777500054769,48.38,75843.57,0.0,-0.99499,0.0,0.89323]
[1777500054901,48.38,75847.93,0.0,-0.99497,0.0,0.89665]
[1777500056915,48.38,75850.56,0.0,-0.99496,0.0,0.89871]
[1777500058898,48.38,75850.97,0.0,-0.99496,0.0,0.89903]
[1777500059020,48.38,75850.97,0.0,-0.99496,0.0,0.89903]
[1777500059100,48.38,75852.93,0.0,-0.99495,0.0,0.90058]
[1777500060454,48.38,75852.93,0.0,-0.99495,0.0,0.90058]
[1777500060522,48.38,75852.93,0.0,-0.99495,0.0,0.90058]
[1777500065931,48.38,75852.81,0.0,-0.99495,0.0,0.90048]
[1777500066023,48.38,75852.81,0.0,-0.99495,0.0,0.90048]
[1777500066032,48.38,75852.81,0.0,-0.99495,0.0,0.90048]
[1777500066911,48.38,75852.81,0.0,-0.99495,0.0,0.90048]
[1777500067021,48.38,75852.81,0.0,-0.99495,0.0,0.90048]
[1777500073030,48.38,75854.84,0.0,-0.99494,0.0,0.90208]
[1777500076062,48.38,75867.63,0.0,-0.99488,0.0,0.91222]
[1777500077064,48.38,75870.81,0.0,-0.99486,0.0,0.91476]
[1777500077822,48.38,75870.81,0.0,-0.99486,0.0,0.91476]
[1777500078021,48.38,75870.81,0.0,-0.99486,0.0,0.91476]
[1777500080497,48.38,75873.09,0.0,-0.99485,0.0,0.91658]
[1777500080529,48.38,75873.09,0.0,-0.99485,0.0,0.91658]
[1777500080600,48.38,75874.84,0.0,-0.99484,0.0,0.91798]
[1777500083829,48.38,75875.41,0.0,-0.99484,0.0,0.91843]
[1777500084018,48.38,75875.41,0.0,-0.99484,0.0,0.91843]
[1777500086345,48.38,75878.05,0.0,-0.99482,0.0,0.92055]
[1777500086518,48.38,75878.05,0.0,-0.99482,0.0,0.92055]
[1777500086507,48.38,75886.71,0.0,-0.99478,1e-05,0.92752]
[1777500087133,48.38,75890.23,0.0,-0.99476,1e-05,0.93037]
[1777500088140,48.38,75893.38,0.0,-0.99475,1e-05,0.93292]
[1777500089147,48.38,75897.78,0.0,-0.99472,1e-05,0.93649]
[1777500090303,48.38,75897.78,0.0,-0.99472,1e-05,0.93649]
[1777500093175,48.38,75889.22,0.0,-0.99477,1e-05,0.92853]
[1777500094044,48.38,75889.22,0.0,-0.99477,1e-05,0.92853]
[1777500094269,48.38,75889.22,0.0,-0.99477,1e-05,0.92853]
[1777500094305,48.38,75886.29,0.0,-0.99479,1e-05,0.92616]
[1777500097204,48.38,75881.23,0.0,-0.99481,1e-05,0.92209]
[1777500102238,48.38,75880.76,0.0,-0.99482,1e-05,0.92171]
[1777500103245,48.38,75885.55,0.0,-0.99479,1e-05,0.92556]
[1777500105260,48.38,75890.72,0.0,-0.99477,1e-05,0.92974]
[1777500110295,48.38,75888.24,0.0,-0.99478,1e-05,0.92773]
[1777500111299,48.38,75888.24,0.0,-0.99478,1e-05,0.92773]
[1777500116337,48.38,75886.76,0.0,-0.99479,1e-05,0.92654]
[1777500117590,48.38,75886.76,0.0,-0.99479,1e-05,0.92654]
[1777500117622,48.38,75886.44,0.0,-0.99479,1e-05,0.92628]
[1777500117770,48.38,75886.44,0.0,-0.99479,1e-05,0.92628]
[1777500121780,48.38,75882.98,0.0,-0.99481,1e-05,0.92349]
[1777500123386,48.38,75887.65,0.0,-0.99478,1e-05,0.92726]
[1777500125027,48.38,75888.4,0.0,-0.99478,1e-05,0.92786]
[1777500128421,48.38,75894.32,0.0,-0.99475,1e-05,0.93266]
[1777500129222,48.38,75894.32,0.0,-0.99475,1e-05,0.93266]
[1777500129277,48.38,75894.32,0.0,-0.99475,1e-05,0.93266]
[1777500129370,48.38,75894.32,0.0,-0.99475,1e-05,0.93266]
[1777500129521,48.38,75894.32,0.0,-0.99475,1e-05,0.93266]
[1777500129611,48.38,75894.66,0.0,-0.99475,1e-05,0.93293]
[1777500135470,48.38,75892.4,0.0,-0.99476,1e-05,0.9311]
[1777500136018,48.38,75892.4,0.0,-0.99476,1e-05,0.9311]
[1777500136262,48.38,75892.4,0.0,-0.99476,1e-05,0.9311]
[1777500136283,48.38,75892.4,0.0,-0.99476,1e-05,0.9311]
[1777500136477,48.38,75892.82,0.0,-0.99476,1e-05,0.93144]
[1777500139498,48.38,75888.82,0.0,-0.99478,1e-05,0.9282]
[1777500140815,48.38,75889.1,0.0,-0.99477,1e-05,0.92843]
[1777500141021,48.38,75889.1,0.0,-0.99477,1e-05,0.92843]
[1777500141213,48.38,75889.1,0.0,-0.99477,1e-05,0.92843]
[1777500141268,48.38,75889.1,0.0,-0.99477,1e-05,0.92843]
[1777500141512,48.38,75888.68,0.0,-0.99478,1e-05,0.92809]
[1777500143526,48.38,75892.42,0.0,-0.99476,1e-05,0.93112]
[1777500146334,48.38,75893.37,0.0,-0.99475,1e-05,0.93189]
[1777500146428,48.38,75893.37,0.0,-0.99475,1e-05,0.93189]
[1777500146519,48.38,75893.37,0.0,-0.99475,1e-05,0.93189]
[1777500146547,48.38,75893.2,0.0,-0.99475,1e-05,0.93175]
[1777500150268,48.38,75892.23,0.0,-0.99476,1e-05,0.93096]
[1777500150315,48.38,75892.23,0.0,-0.99476,1e-05,0.93096]
[1777500150518,48.38,75892.23,0.0,-0.99476,1e-05,0.93096]
[1777500150575,48.38,75892.93,0.0,-0.99475,1e-05,0.93153]
[1777500155610,48.38,75893.04,0.0,-0.99476,1e-05,0.93059]
[1777500156346,48.38,75893.04,0.0,-0.99476,1e-05,0.93059]
[1777500156398,48.38,75893.04,0.0,-0.99476,1e-05,0.93059]
[1777500156519,48.38,75893.04,0.0,-0.99476,1e-05,0.93059]
[1777500156617,48.38,75891.87,0.0,-0.99477,1e-05,0.92965]
[1777500157624,48.38,75896.5,0.0,-0.99474,1e-05,0.9334]
[1777500159640,48.38,75890.15,0.0,-0.99477,1e-05,0.92826]
[1777500159750,48.38,75890.15,0.0,-0.99477,1e-05,0.92826]
[1777500159771,48.38,75890.15,0.0,-0.99477,1e-05,0.92826]
[1777500159856,48.38,75890.15,0.0,-0.99477,1e-05,0.92826]
[1777500160020,48.38,75890.15,0.0,-0.99477,1e-05,0.92826]
[1777500160645,48.38,75885.24,0.0,-0.9948,1e-05,0.92429]
[1777500161263,48.38,75885.24,0.0,-0.9948,1e-05,0.92429]
[1777500161522,48.38,75885.24,0.0,-0.9948,1e-05,0.92429]
[1777500161624,48.38,75885.24,0.0,-0.9948,1e-05,0.92429]
[1777500161652,48.38,75877.72,0.0,-0.99484,0.0,0.91826]
[1777500161769,48.38,75877.72,0.0,-0.99484,0.0,0.91826]
[1777500163681,48.38,75875.93,0.0,-0.99485,0.0,0.91682]
[1777500163665,48.38,75874.72,0.0,-0.99485,0.0,0.91586]
[1777500163771,48.38,75874.72,0.0,-0.99485,0.0,0.91586]
[1777500164673,48.38,75869.84,0.0,-0.99488,0.0,0.91196]
[1777500165680,48.38,75864.87,0.0,-0.9949,0.0,0.90801]
[1777500167694,48.38,75862.49,0.0,-0.99491,0.0,0.90613]
[1777500169445,48.38,75862.49,0.0,-0.99491,0.0,0.90613]
[1777500169521,48.38,75862.49,0.0,-0.99491,0.0,0.90613]
[1777500174742,48.38,75859.39,0.0,-0.99493,0.0,0.90367]
[1777500176453,48.38,75859.39,0.0,-0.99493,0.0,0.90367]
[1777500176520,48.38,75859.39,0.0,-0.99493,0.0,0.90367]
[1777500176604,48.38,75859.39,0.0,-0.99493,0.0,0.90367]
[1777500176622,48.38,75859.35,0.0,-0.99493,0.0,0.90364]
[1777500176769,48.38,75859.35,0.0,-0.99493,0.0,0.90364]
[1777500179781,48.38,75856.28,0.0,-0.99494,0.0,0.90122]
[1777500182911,48.38,75855.01,0.0,-0.99495,0.0,0.90022]
[1777500182973,48.38,75855.01,0.0,-0.99495,0.0,0.90022]
[1777500183022,48.38,75855.01,0.0,-0.99495,0.0,0.90022]
[1777500183074,48.38,75855.01,0.0,-0.99495,0.0,0.90022]
[1777500185823,48.38,75848.13,0.0,-0.99498,0.0,0.89481]
[1777500186830,48.38,75841.35,0.0,-0.99502,0.0,0.88951]
[1777500188825,48.38,75839.95,0.0,-0.99502,0.0,0.88842]
[1777500189020,48.38,75839.95,0.0,-0.99502,0.0,0.88842]
[1777500189149,48.38,75839.95,0.0,-0.99502,0.0,0.88842]
[1777500189269,48.38,75839.95,0.0,-0.99502,0.0,0.88842]
[1777500189364,48.38,75839.07,0.0,-0.99503,0.0,0.88774]
[1777500190857,48.38,75832.17,0.0,-0.99506,0.0,0.88238]
[1777500193879,48.38,75838.82,0.0,-0.99503,0.0,0.88754]
[1777500195307,48.38,75838.82,0.0,-0.99503,0.0,0.88754]
[1777500195479,48.38,75838.82,0.0,-0.99503,0.0,0.88754]
[1777500195525,48.38,75838.82,0.0,-0.99503,0.0,0.88754]
[1777500195623,48.38,75843.69,0.0,-0.995,0.0,0.89134]
[1777500196921,48.38,75847.28,0.0,-0.99499,0.0,0.89415]
[1777500198528,48.38,75847.28,0.0,-0.99499,0.0,0.89415]
[1777500198606,48.38,75847.28,0.0,-0.99499,0.0,0.89415]
[1777500198627,48.38,75852.33,0.0,-0.99496,0.0,0.89811]
[1777500198776,48.38,75852.33,0.0,-0.99496,0.0,0.89811]
[1777500201956,48.38,75860.09,0.0,-0.99492,0.0,0.90423]
[1777500202963,48.38,75862.92,0.0,-0.99491,0.0,0.90647]
[1777500204051,48.38,75862.92,0.0,-0.99491,0.0,0.90647]
[1777500204151,48.38,75862.92,0.0,-0.99491,0.0,0.90647]
[1777500204269,48.38,75862.92,0.0,-0.99491,0.0,0.90647]
[1777500204371,48.38,75863.79,0.0,-0.99491,0.0,0.90716]
[1777500210011,48.38,75865.15,0.0,-0.9949,0.0,0.90823]
[1777500211018,48.38,75867.85,0.0,-0.99489,0.0,0.90937]
[1777500213033,48.38,75870.66,0.0,-0.99488,0.0,0.91161]
[1777500213898,48.38,75870.66,0.0,-0.99488,0.0,0.91161]
[1777500213946,48.38,75870.66,0.0,-0.99488,0.0,0.91161]
[1777500214022,48.38,75870.66,0.0,-0.99488,0.0,0.91161]
[1777500214040,48.38,75870.83,0.0,-0.99488,0.0,0.91174]
[1777500219075,48.38,75868.89,0.0,-0.99489,0.0,0.9102]
[1777500220586,48.38,75868.89,0.0,-0.99489,0.0,0.9102]
[1777500220645,48.38,75868.89,0.0,-0.99489,0.0,0.9102]
[1777500220746,48.38,75864.77,0.0,-0.99491,0.0,0.90693]
[1777500220772,48.38,75864.77,0.0,-0.99491,0.0,0.90693]
[1777500225680,48.38,75867.61,0.0,-0.99489,0.0,0.90918]
[1777500225117,48.38,75864.79,0.0,-0.99491,0.0,0.90694]
[1777500225768,48.38,75864.79,0.0,-0.99491,0.0,0.90694]
[1777500225771,48.38,75864.79,0.0,-0.99491,0.0,0.90694]
[1777500226024,48.38,75864.79,0.0,-0.99491,0.0,0.90694]
[1777500226123,48.38,75864.19,0.0,-0.99491,0.0,0.90647]
[1777500229311,48.38,75863.67,0.0,-0.99491,0.0,0.90606]
[1777500229421,48.38,75863.67,0.0,-0.99491,0.0,0.90606]
[1777500229521,48.38,75863.67,0.0,-0.99491,0.0,0.90606]
[1777500229523,48.38,75865.78,0.0,-0.9949,0.0,0.90773]
[1777500231159,48.38,75869.63,0.0,-0.99488,0.0,0.91079]
[1777500235377,48.38,75870.3,0.0,-0.99488,0.0,0.91132]
[1777500235490,48.38,75870.3,0.0,-0.99488,0.0,0.91132]
[1777500235523,48.38,75870.3,0.0,-0.99488,0.0,0.91132]
[1777500235588,48.38,75870.43,0.0,-0.99488,0.0,0.91142]
[1777500237201,48.38,75877.74,0.0,-0.99484,0.0,0.91726]
[1777500238257,48.38,75877.74,0.0,-0.99484,0.0,0.91726]
[1777500238273,48.38,75877.74,0.0,-0.99484,0.0,0.91726]
[1777500238308,48.38,75877.74,0.0,-0.99484,0.0,0.91726]
[1777500238520,48.38,75877.74,0.0,-0.99484,0.0,0.91726]
[1777500238612,48.38,75878.64,0.0,-0.99484,0.0,0.91798]
[1777500242900,48.38,75880.35,0.0,-0.99483,0.0,0.91935]
[1777500243025,48.38,75880.35,0.0,-0.99483,0.0,0.91935]
[1777500243814,48.38,75880.48,0.0,-0.99483,0.0,0.91945]
[1777500244024,48.38,75880.48,0.0,-0.99483,0.0,0.91945]
[1777500244249,48.38,75879.77,0.0,-0.99483,0.0,0.91888]
[1777500247271,48.38,75885.44,0.0,-0.9948,1e-05,0.92344]
[1777500248629,48.38,75885.44,0.0,-0.9948,1e-05,0.92344]
[1777500248775,48.38,75885.44,0.0,-0.9948,1e-05,0.92344]
[1777500248731,48.38,75888.47,0.0,-0.99479,1e-05,0.92588]
[1777500251299,48.38,75894.64,0.0,-0.99476,1e-05,0.93087]
[1777500252736,48.38,75894.64,0.0,-0.99476,1e-05,0.93087]
[1777500252332,48.38,75899.44,0.0,-0.99473,1e-05,0.93476]
[1777500253317,48.38,75884.68,0.0,-0.99481,1e-05,0.92283]
[1777500254324,48.38,75885.07,0.0,-0.99481,1e-05,0.92314]
[1777500256293,48.38,75885.18,0.0,-0.99481,1e-05,0.92323]
[1777500256338,48.38,75894.41,0.0,-0.99476,1e-05,0.93068]
[1777500257345,48.38,75902.64,0.0,-0.99472,1e-05,0.93737]
[1777500258352,48.38,75899.84,0.0,-0.99473,1e-05,0.93509]
[1777500263386,48.38,75899.48,0.0,-0.99473,1e-05,0.93479]
[1777500268422,48.38,75900.49,0.0,-0.99473,1e-05,0.93562]
[1777500270066,48.38,75900.49,0.0,-0.99473,1e-05,0.93562]
[1777500270071,48.38,75900.49,0.0,-0.99473,1e-05,0.93562]
[1777500270272,48.38,75900.49,0.0,-0.99473,1e-05,0.93562]
[1777500270436,48.38,75901.44,0.0,-0.99472,1e-05,0.93639]
[1777500271443,48.38,75905.04,0.0,-0.99471,1e-05,0.93829]
[1777500272450,48.38,75908.8,0.0,-0.99469,1e-05,0.94136]
[1777500273493,48.38,75908.8,0.0,-0.99469,1e-05,0.94136]
[1777500273521,48.38,75908.8,0.0,-0.99469,1e-05,0.94136]
[1777500273560,48.38,75908.8,0.0,-0.99469,1e-05,0.94136]
[1777500273771,48.38,75908.8,0.0,-0.99469,1e-05,0.94136]
[1777500273577,48.38,75909.58,0.0,-0.99469,1e-05,0.942]
[1777500277484,48.38,75912.33,0.0,-0.99467,1e-05,0.94425]
[1777500278133,48.38,75912.33,0.0,-0.99467,1e-05,0.94425]
[1777500278137,48.38,75912.33,0.0,-0.99467,1e-05,0.94425]
[1777500278281,48.38,75912.33,0.0,-0.99467,1e-05,0.94425]
[1777500278491,48.38,75913.98,0.0,-0.99466,1e-05,0.94561]
[1777500280506,48.38,75909.56,0.0,-0.99469,1e-05,0.94199]
[1777500282438,48.38,75909.02,0.0,-0.99469,1e-05,0.94154]
[1777500282522,48.38,75909.02,0.0,-0.99469,1e-05,0.94154]
[1777500282533,48.38,75909.09,0.0,-0.99469,1e-05,0.9416]
[1777500287555,48.38,75909.89,0.0,-0.99469,1e-05,0.94226]
[1777500292590,48.38,75915.26,0.0,-0.99466,1e-05,0.94666]
[1777500294051,48.38,75915.74,0.0,-0.99466,1e-05,0.94705]
[1777500294102,48.38,75915.74,0.0,-0.99466,1e-05,0.94705]
[1777500294270,48.38,75915.74,0.0,-0.99466,1e-05,0.94705]
[1777500294603,48.38,75915.82,0.0,-0.99466,1e-05,0.94712]
[1777500296618,48.38,75913.26,0.0,-0.99467,1e-05,0.94502]
[1777500298632,48.38,75916.77,0.0,-0.99465,1e-05,0.9479]
[1777500299638,48.38,75922.2,0.0,-0.99462,1e-05,0.95238]
[1777500300645,48.38,75925.35,0.0,-0.99461,1e-05,0.95498]
[1777500301744,48.38,75925.35,0.0,-0.99461,1e-05,0.95498]
[1777500301776,48.38,75925.35,0.0,-0.99461,1e-05,0.95498]
[1777500301803,48.38,75925.35,0.0,-0.99461,1e-05,0.95498]
[1777500301783,48.38,75929.61,0.0,-0.99458,1e-05,0.95851]
[1777500302021,48.38,75929.61,0.0,-0.99458,1e-05,0.95851]
[1777500306980,48.38,75933.52,0.0,-0.99456,1e-05,0.96176]
[1777500307021,48.38,75933.52,0.0,-0.99456,1e-05,0.96176]
[1777500307694,48.38,75933.55,0.0,-0.99456,1e-05,0.96179]
[1777500311722,48.38,75917.62,0.0,-0.99465,1e-05,0.9486]
[1777500313737,48.38,75914.38,0.0,-0.99466,1e-05,0.94594]
[1777500314785,48.38,75914.38,0.0,-0.99466,1e-05,0.94594]
[1777500314832,48.38,75914.38,0.0,-0.99466,1e-05,0.94594]
[1777500315025,48.38,75914.66,0.0,-0.99466,1e-05,0.94617]
[1777500315750,48.38,75913.79,0.0,-0.99467,1e-05,0.94545]
[1777500320786,48.38,75910.66,0.0,-0.99468,1e-05,0.94289]
[1777500323733,48.38,75910.96,0.0,-0.99468,1e-05,0.94313]
[1777500323775,48.38,75910.96,0.0,-0.99468,1e-05,0.94313]
[1777500323807,48.38,75910.33,0.0,-0.99468,1e-05,0.94262]
[1777500328842,48.38,75908.94,0.0,-0.99469,1e-05,0.94148]
[1777500336897,48.38,75908.39,0.0,-0.9947,1e-05,0.94]
[1777500338575,48.38,75908.39,0.0,-0.9947,1e-05,0.94]
[1777500338582,48.38,75908.39,0.0,-0.9947,1e-05,0.94]
[1777500338774,48.38,75908.39,0.0,-0.9947,1e-05,0.94]
[1777500338799,48.38,75908.92,0.0,-0.9947,1e-05,0.94043]
[1777500342940,48.38,75912.69,0.0,-0.99468,1e-05,0.94351]
[1777500343946,48.38,75926.2,0.0,-0.99461,1e-05,0.95464]
[1777500344954,48.38,75932.58,0.0,-0.99457,1e-05,0.95993]
[1777500345961,48.38,75940.02,0.0,-0.99454,1e-05,0.96613]
[1777500347226,48.38,75940.02,0.0,-0.99454,1e-05,0.96613]
[1777500347272,48.38,75940.02,0.0,-0.99454,1e-05,0.96613]
[1777500347373,48.38,75940.71,0.0,-0.99453,1e-05,0.96671]
[1777500352229,48.38,75942.01,0.0,-0.99453,1e-05,0.9678]
[1777500352271,48.38,75942.01,0.0,-0.99453,1e-05,0.9678]
[1777500352321,48.38,75942.01,0.0,-0.99453,1e-05,0.9678]
[1777500352525,48.38,75942.01,0.0,-0.99453,1e-05,0.9678]
[1777500352599,48.38,75937.84,0.0,-0.99455,1e-05,0.96431]
[1777500358436,48.38,75937.73,0.0,-0.99455,1e-05,0.96422]
[1777500358484,48.38,75937.73,0.0,-0.99455,1e-05,0.96422]
[1777500358518,48.38,75937.73,0.0,-0.99455,1e-05,0.96422]
[1777500358585,48.38,75937.22,0.0,-0.99455,1e-05,0.9638]
[1777500359057,48.38,75941.54,0.0,-0.99453,1e-05,0.96741]
[1777500361071,48.38,75944.94,0.0,-0.99451,1e-05,0.97025]
[1777500363219,48.38,75943.61,0.0,-0.99452,1e-05,0.96914]
[1777500363271,48.38,75943.61,0.0,-0.99452,1e-05,0.96914]
[1777500363649,48.38,75943.61,0.0,-0.99452,1e-05,0.96914]
[1777500363768,48.38,75943.61,0.0,-0.99452,1e-05,0.96914]
[1777500363870,48.38,75943.58,0.0,-0.99452,1e-05,0.96911]
[1777500365099,48.38,75939.27,0.0,-0.99454,1e-05,0.96551]
[1777500368901,48.38,75939.77,0.0,-0.99454,1e-05,0.96593]
[1777500369020,48.38,75941.77,0.0,-0.99453,1e-05,0.9676]
[1777500369129,48.38,75944.45,0.0,-0.99451,1e-05,0.96984]
[1777500374163,48.38,75946.17,0.0,-0.9945,1e-05,0.97129]
[1777500375666,48.38,75946.17,0.0,-0.9945,1e-05,0.97129]
[1777500375714,48.38,75946.17,0.0,-0.9945,1e-05,0.97129]
[1777500375772,48.38,75946.17,0.0,-0.9945,1e-05,0.97129]
[1777500375816,48.38,75946.38,0.0,-0.9945,1e-05,0.97146]
[1777500381214,48.38,75946.71,0.0,-0.9945,1e-05,0.97174]
[1777500386249,48.38,75946.93,0.0,-0.9945,1e-05,0.97193]
[1777500391284,48.38,75946.86,0.0,-0.99451,1e-05,0.97081]
[1777500396319,48.38,75946.9,0.0,-0.99451,1e-05,0.97084]
[1777500398246,48.38,75945.41,0.0,-0.99451,1e-05,0.96959]
[1777500398251,48.38,75945.41,0.0,-0.99451,1e-05,0.96959]
[1777500398273,48.38,75945.41,0.0,-0.99451,1e-05,0.96959]
[1777500398332,48.38,75943.5,0.0,-0.99452,1e-05,0.96799]
[1777500400348,48.38,75940.69,0.0,-0.99454,1e-05,0.96564]
[1777500405381,48.38,75941.06,0.0,-0.99454,1e-05,0.96595]
[1777500406806,48.38,75941.06,0.0,-0.99454,1e-05,0.96595]
[1777500406851,48.38,75941.06,0.0,-0.99454,1e-05,0.96595]
[1777500406900,48.38,75941.31,0.0,-0.99453,1e-05,0.96616]
[1777500407021,48.38,75941.31,0.0,-0.99453,1e-05,0.96616]
[1777500407396,48.38,75941.17,0.0,-0.99454,1e-05,0.96604]
[1777500412913,48.38,75941.05,0.0,-0.99454,1e-05,0.96594]
[1777500412920,48.38,75928.58,0.0,-0.9946,1e-05,0.95557]
[1777500413688,48.38,75928.58,0.0,-0.9946,1e-05,0.95557]
[1777500413789,48.38,75926.92,0.0,-0.99461,1e-05,0.95419]
[1777500415565,48.38,75928.79,0.0,-0.9946,1e-05,0.95574]
[1777500415593,48.38,75929.17,0.0,-0.9946,1e-05,0.95605]
[1777500421494,48.38,75928.31,0.0,-0.9946,1e-05,0.95534]
[1777500426529,48.38,75928.12,0.0,-0.9946,1e-05,0.95518]
[1777500427536,48.38,75930.69,0.0,-0.99459,1e-05,0.95731]
[1777500428542,48.38,75933.84,0.0,-0.99457,1e-05,0.95993]
[1777500429711,48.38,75933.84,0.0,-0.99457,1e-05,0.95993]
[1777500429773,48.38,75933.84,0.0,-0.99457,1e-05,0.95993]
[1777500429915,48.38,75933.84,0.0,-0.99457,1e-05,0.95993]
[1777500429873,48.38,75935.32,0.0,-0.99457,1e-05,0.96116]
[1777500430019,48.38,75935.32,0.0,-0.99457,1e-05,0.96116]
[1777500432571,48.38,75939.43,0.0,-0.99454,1e-05,0.96459]
[1777500434175,48.38,75940.31,0.0,-0.99454,1e-05,0.96532]
[1777500434271,48.38,75940.31,0.0,-0.99454,1e-05,0.96532]
[1777500434584,48.38,75940.45,0.0,-0.99454,1e-05,0.96544]
[1777500435487,48.38,75940.45,0.0,-0.99454,1e-05,0.96544]
[1777500435520,48.38,75940.45,0.0,-0.99454,1e-05,0.96544]
[1777500441634,48.38,75941.86,0.0,-0.99453,1e-05,0.96662]
[1777500442986,48.38,75941.86,0.0,-0.99453,1e-05,0.96662]
[1777500443021,48.38,75941.86,0.0,-0.99453,1e-05,0.96662]
[1777500443173,48.38,75941.86,0.0,-0.99453,1e-05,0.96662]
[1777500443269,48.38,75941.86,0.0,-0.99453,1e-05,0.96662]
[1777500443648,48.38,75941.78,0.0,-0.99453,1e-05,0.96655]
[1777500448925,48.38,75942.29,0.0,-0.99453,1e-05,0.96698]
[1777500449689,48.38,75945.32,0.0,-0.99451,1e-05,0.96952]
[1777500450928,48.38,75945.32,0.0,-0.99451,1e-05,0.96952]
[1777500451022,48.38,75945.28,0.0,-0.99451,1e-05,0.96948]
[1777500451152,48.38,75945.28,0.0,-0.99451,1e-05,0.96948]
[1777500451270,48.38,75945.28,0.0,-0.99451,1e-05,0.96948]
[1777500451704,48.38,75945.27,0.0,-0.99452,1e-05,0.96842]
[1777500458753,48.38,75945.52,0.0,-0.99452,1e-05,0.96863]
[1777500462781,48.38,75943.39,0.0,-0.99453,1e-05,0.96684]
[1777500467816,48.38,75944.83,0.0,-0.99452,1e-05,0.96805]
[1777500472851,48.38,75944.44,0.0,-0.99452,1e-05,0.96772]
[1777500477886,48.38,75945.25,0.0,-0.99452,1e-05,0.9684]
[1777500479016,48.38,75945.45,0.0,-0.99452,1e-05,0.96857]
[1777500479232,48.38,75945.45,0.0,-0.99452,1e-05,0.96857]
[1777500479274,48.38,75945.45,0.0,-0.99452,1e-05,0.96857]
[1777500479900,48.38,75945.52,0.0,-0.99452,1e-05,0.96863]
[1777500484935,48.38,75945.71,0.0,-0.99452,1e-05,0.96879]
[1777500493999,48.38,75945.82,0.0,-0.99452,1e-05,0.96888]
[1777500499036,48.38,75945.83,0.0,-0.99452,1e-05,0.96889]
[1777500504071,48.38,75945.78,0.0,-0.99452,1e-05,0.96885]
[1777500509845,48.38,75945.71,0.0,-0.99452,1e-05,0.96879]
[1777500510022,48.38,75945.71,0.0,-0.99452,1e-05,0.96879]
[1777500510030,48.38,75945.71,0.0,-0.99452,1e-05,0.96879]
[1777500510005,48.38,75945.75,0.0,-0.99452,1e-05,0.96882]
[1777500510268,48.38,75945.75,0.0,-0.99452,1e-05,0.96882]
[1777500510370,48.38,75945.75,0.0,-0.99452,1e-05,0.96882]
[1777500520184,48.38,75945.75,0.0,-0.99452,1e-05,0.96776]
[1777500525542,48.38,75946.08,0.0,-0.99452,1e-05,0.96804]
[1777500525773,48.38,75946.08,0.0,-0.99452,1e-05,0.96804]
[1777500525774,48.38,75946.08,0.0,-0.99452,1e-05,0.96804]
[1777500526025,48.38,75946.08,0.0,-0.99452,1e-05,0.96804]
[1777500525850,48.38,75940.79,0.0,-0.99455,1e-05,0.96362]
[1777500526226,48.38,75934.13,0.0,-0.99458,1e-05,0.95808]
[1777500527233,48.38,75928.1,0.0,-0.99462,1e-05,0.95308]
[1777500530598,48.38,75927.61,0.0,-0.99462,1e-05,0.95267]
[1777500530760,48.38,75927.61,0.0,-0.99462,1e-05,0.95267]
[1777500530772,48.38,75927.61,0.0,-0.99462,1e-05,0.95267]
[1777500530811,48.38,75927.43,0.0,-0.99462,1e-05,0.95253]
[1777500536296,48.38,75926.82,0.0,-0.99462,1e-05,0.95202]
[1777500537652,48.38,75926.82,0.0,-0.99462,1e-05,0.95202]
[1777500537779,48.38,75926.82,0.0,-0.99462,1e-05,0.95202]
[1777500537879,48.38,75924.55,0.0,-0.99463,1e-05,0.95015]
[1777500538080,48.38,75924.55,0.0,-0.99463,1e-05,0.95015]
[1777500538268,48.38,75924.55,0.0,-0.99463,1e-05,0.95015]
[1777500543345,48.38,75924.48,0.0,-0.99463,1e-05,0.95009]
[1777500546215,48.38,75924.14,0.0,-0.99464,1e-05,0.94981]
[1777500546269,48.38,75924.14,0.0,-0.99464,1e-05,0.94981]
[1777500546423,48.38,75924.14,0.0,-0.99464,1e-05,0.94981]
[1777500546520,48.38,75924.14,0.0,-0.99464,1e-05,0.94981]
[1777500546521,48.38,75923.07,0.0,-0.99464,1e-05,0.94893]
[1777500552407,48.38,75922.42,0.0,-0.99464,1e-05,0.94839]
[1777500557167,48.38,75922.94,0.0,-0.99464,1e-05,0.94882]
[1777500557273,48.38,75922.94,0.0,-0.99464,1e-05,0.94882]
[1777500557469,48.38,75922.94,0.0,-0.99464,1e-05,0.94882]
[1777500557520,48.38,75922.94,0.0,-0.99464,1e-05,0.94882]
[1777500557619,48.38,75923.33,0.0,-0.99464,1e-05,0.94914]
[1777500560837,48.38,75923.48,0.0,-0.99464,1e-05,0.94927]
[1777500561054,48.38,75923.48,0.0,-0.99464,1e-05,0.94927]
[1777500561271,48.38,75922.94,0.0,-0.99464,1e-05,0.94882]
[1777500564491,48.38,75920.78,0.0,-0.99465,1e-05,0.94704]
[1777500569721,48.38,75920.17,0.0,-0.99466,1e-05,0.94654]
[1777500569774,48.38,75920.17,0.0,-0.99466,1e-05,0.94654]
[1777500570534,48.38,75905.12,0.0,-0.99473,1e-05,0.93424]
[1777500571541,48.38,75903.47,0.0,-0.99475,1e-05,0.93187]
[1777500573346,48.38,75903.62,0.0,-0.99475,1e-05,0.93199]
[1777500573520,48.38,75903.62,0.0,-0.99475,1e-05,0.93199]
[1777500576157,48.38,75903.84,0.0,-0.99474,1e-05,0.93217]
[1777500581916,48.38,75905.48,0.0,-0.99474,1e-05,0.9335]
[1777500582017,48.38,75907.45,0.0,-0.99473,1e-05,0.9351]
[1777500582618,48.38,75909.85,0.0,-0.99471,1e-05,0.93706]
[1777500583625,48.38,75912.38,0.0,-0.9947,1e-05,0.93912]
[1777500585638,48.38,75915.19,0.0,-0.99469,1e-05,0.94142]
[1777500590674,48.38,75914.93,0.0,-0.99469,1e-05,0.94121]
[1777500595709,48.38,75914.64,0.0,-0.99469,1e-05,0.94097]
[1777500600744,48.38,75914.29,0.0,-0.99469,1e-05,0.94068]
[1777500601751,48.38,75912.02,0.0,-0.9947,1e-05,0.93883]
[1777500604771,48.38,75902.34,0.0,-0.99475,1e-05,0.93095]
[1777500605779,48.38,75901.39,0.0,-0.99476,1e-05,0.93018]
[1777500607793,48.38,75899.55,0.0,-0.99477,1e-05,0.92869]
[1777500608800,48.38,75897.71,0.0,-0.99478,1e-05,0.92721]
[1777500611821,48.38,75896.32,0.0,-0.99478,1e-05,0.92608]
[1777500613834,48.38,75894.57,0.0,-0.99479,1e-05,0.92467]
[1777500617864,48.38,75893.13,0.0,-0.9948,1e-05,0.92351]
[1777500622899,48.38,75892.05,0.0,-0.9948,1e-05,0.92264]
[1777500623906,48.38,75889.78,0.0,-0.99482,1e-05,0.92082]
[1777500625920,48.38,75883.05,0.0,-0.99485,0.0,0.91542]
[1777500626191,48.38,75883.05,0.0,-0.99485,0.0,0.91542]
[1777500629773,48.38,75882.99,0.0,-0.99485,0.0,0.91538]
[1777500629948,48.38,75883.08,0.0,-0.99485,0.0,0.91545]
[1777500634983,48.38,75883.75,0.0,-0.99485,0.0,0.91497]
[1777500640018,48.38,75884.03,0.0,-0.99485,0.0,0.91519]
[1777500645053,48.38,75886.0,0.0,-0.99484,0.0,0.91677]
[1777500646060,48.38,75892.75,0.0,-0.99481,1e-05,0.92219]
[1777500648074,48.38,75894.53,0.0,-0.9948,1e-05,0.92362]
[1777500653109,48.38,75895.17,0.0,-0.99479,1e-05,0.92414]
[1777500659152,48.38,75897.49,0.0,-0.99478,1e-05,0.92601]
[1777500660160,48.38,75900.73,0.0,-0.99477,1e-05,0.92863]
[1777500665194,48.38,75900.73,0.0,-0.99477,1e-05,0.92863]
[1777500669903,48.38,75899.95,0.0,-0.99477,1e-05,0.92799]
[1777500670019,48.38,75899.95,0.0,-0.99477,1e-05,0.92799]
[1777500670055,48.38,75900.69,0.0,-0.99477,1e-05,0.92859]
[1777500675264,48.38,75904.46,0.0,-0.99475,1e-05,0.93165]
[1777500676270,48.38,75908.86,0.0,-0.99473,1e-05,0.93522]
[1777500678285,48.38,75912.44,0.0,-0.99471,1e-05,0.93814]
[1777500679772,48.38,75912.44,0.0,-0.99471,1e-05,0.93814]
[1777500679833,48.38,75916.81,0.0,-0.99468,1e-05,0.94171]
[1777500684327,48.38,75917.69,0.0,-0.99468,1e-05,0.94243]
[1777500689362,48.38,75919.4,0.0,-0.99467,1e-05,0.94383]
[1777500693049,48.38,75917.59,0.0,-0.99469,1e-05,0.94132]
[1777500695779,48.38,75914.96,0.0,-0.9947,1e-05,0.93917]
[1777500698425,48.38,75910.67,0.0,-0.99472,1e-05,0.93567]
[1777500701447,48.38,75906.93,0.0,-0.99474,1e-05,0.93262]
[1777500702586,48.38,75906.93,0.0,-0.99474,1e-05,0.93262]
[1777500702637,48.38,75906.93,0.0,-0.99474,1e-05,0.93262]
[1777500702770,48.38,75906.93,0.0,-0.99474,1e-05,0.93262]
[1777500702872,48.38,75905.88,0.0,-0.99475,1e-05,0.93177]
[1777500709502,48.38,75903.88,0.0,-0.99476,1e-05,0.93015]
[1777500714537,48.38,75902.87,0.0,-0.99476,1e-05,0.92933]
[1777500719571,48.38,75900.33,0.0,-0.99477,1e-05,0.92728]
[1777500720708,48.38,75900.33,0.0,-0.99477,1e-05,0.92728]
[1777500720717,48.38,75900.33,0.0,-0.99477,1e-05,0.92728]
[1777500720773,48.38,75900.33,0.0,-0.99477,1e-05,0.92728]
[1777500720873,48.38,75899.78,0.0,-0.99478,1e-05,0.92683]
[1777500726620,48.38,75899.87,0.0,-0.99478,1e-05,0.92691]
[1777500730234,48.38,75899.49,0.0,-0.99478,1e-05,0.9266]
[1777500730272,48.38,75899.49,0.0,-0.99478,1e-05,0.9266]
[1777500730287,48.38,75899.83,0.0,-0.99478,1e-05,0.92687]
[1777500730520,48.38,75899.83,0.0,-0.99478,1e-05,0.92687]
[1777500730649,48.38,75900.31,0.0,-0.99477,1e-05,0.92726]
[1777500735684,48.38,75899.86,0.0,-0.99478,1e-05,0.9269]
[1777500740719,48.38,75891.8,0.0,-0.99482,1e-05,0.9204]
[1777500742092,48.38,75891.8,0.0,-0.99482,1e-05,0.9204]
[1777500742161,48.38,75891.8,0.0,-0.99482,1e-05,0.9204]
[1777500742271,48.38,75891.8,0.0,-0.99482,1e-05,0.9204]
[1777500742193,48.38,75891.09,0.0,-0.99482,1e-05,0.91983]
[1777500747767,48.38,75889.91,0.0,-0.99483,0.0,0.91889]
[1777500752803,48.38,75889.91,0.0,-0.99483,0.0,0.91787]
[1777500755189,48.38,75889.95,0.0,-0.99483,0.0,0.9179]
[1777500755243,48.38,75889.95,0.0,-0.99483,0.0,0.9179]
[1777500755272,48.38,75889.95,0.0,-0.99483,0.0,0.9179]
[1777500755824,48.38,75889.97,0.0,-0.99483,0.0,0.91792]
[1777500760859,48.38,75888.86,0.0,-0.99484,0.0,0.91703]
[1777500765895,48.38,75890.68,0.0,-0.99483,0.0,0.91849]
[1777500768973,48.38,75891.2,0.0,-0.99483,0.0,0.91891]
[1777500769029,48.38,75891.2,0.0,-0.99483,0.0,0.91891]
[1777500769105,48.38,75891.2,0.0,-0.99483,0.0,0.91891]
[1777500769269,48.38,75891.2,0.0,-0.99483,0.0,0.91891]
[1777500769324,48.38,75891.16,0.0,-0.99483,0.0,0.91887]
[1777500775966,48.38,75891.0,0.0,-0.99483,0.0,0.91875]
[1777500781003,48.38,75889.52,0.0,-0.99483,0.0,0.91756]
[1777500784762,48.38,75889.92,0.0,-0.99483,0.0,0.91788]
[1777500784772,48.38,75889.92,0.0,-0.99483,0.0,0.91788]
[1777500789059,48.38,75886.62,0.0,-0.99485,0.0,0.91524]
[1777500789923,48.38,75886.62,0.0,-0.99485,0.0,0.91524]
[1777500790019,48.38,75886.62,0.0,-0.99485,0.0,0.91524]
[1777500790041,48.38,75886.62,0.0,-0.99485,0.0,0.91524]
[1777500790270,48.38,75886.62,0.0,-0.99485,0.0,0.91524]
[1777500790065,48.38,75886.5,0.0,-0.99485,0.0,0.91514]
[1777500794093,48.38,75882.82,0.0,-0.99487,0.0,0.9122]
[1777500797129,48.38,75882.28,0.0,-0.99487,0.0,0.91177]
[1777500797269,48.38,75882.28,0.0,-0.99487,0.0,0.91177]
[1777500803157,48.38,75881.68,0.0,-0.99487,0.0,0.9113]
[1777500808193,48.38,75881.18,0.0,-0.99488,0.0,0.9109]
[1777500812509,48.38,75881.55,0.0,-0.99488,0.0,0.91018]
[1777500812523,48.38,75881.55,0.0,-0.99488,0.0,0.91018]
[1777500812790,48.38,75881.55,0.0,-0.99488,0.0,0.91018]
[1777500813020,48.38,75881.55,0.0,-0.99488,0.0,0.91018]
[1777500813227,48.38,75881.76,0.0,-0.99488,0.0,0.91035]
[1777500818263,48.38,75880.5,0.0,-0.99488,0.0,0.90935]
[1777500821284,48.38,75879.96,0.0,-0.99489,0.0,0.90892]
[1777500821966,48.38,75879.96,0.0,-0.99489,0.0,0.90892]
[1777500822022,48.38,75879.96,0.0,-0.99489,0.0,0.90892]
[1777500827327,48.38,75879.83,0.0,-0.99489,0.0,0.90881]
[1777500831355,48.38,75885.46,0.0,-0.99486,0.0,0.9133]
[1777500832361,48.38,75889.64,0.0,-0.99484,0.0,0.91664]
[1777500833369,48.38,75898.99,0.0,-0.99479,1e-05,0.92415]
[1777500834346,48.38,75898.99,0.0,-0.99479,1e-05,0.92415]
[1777500834376,48.38,75902.57,0.0,-0.99477,1e-05,0.92704]
[1777500834520,48.38,75902.57,0.0,-0.99477,1e-05,0.92704]
[1777500834752,48.38,75902.57,0.0,-0.99477,1e-05,0.92704]
[1777500834771,48.38,75902.57,0.0,-0.99477,1e-05,0.92704]
[1777500835383,48.38,75903.14,0.0,-0.99477,1e-05,0.9275]
[1777500839699,48.38,75903.32,0.0,-0.99477,1e-05,0.92765]
[1777500839773,48.38,75903.32,0.0,-0.99477,1e-05,0.92765]
[1777500842432,48.38,75908.78,0.0,-0.99474,1e-05,0.93207]
[1777500843439,48.38,75913.35,0.0,-0.99472,1e-05,0.93579]
[1777500847078,48.38,75915.04,0.0,-0.99471,1e-05,0.93716]
[1777500847280,48.38,75915.04,0.0,-0.99471,1e-05,0.93716]
[1777500847551,48.38,75916.38,0.0,-0.9947,1e-05,0.93826]
[1777500847769,48.38,75916.38,0.0,-0.9947,1e-05,0.93826]
[1777500847871,48.38,75915.93,0.0,-0.99471,1e-05,0.93789]
[1777500852502,48.38,75918.94,0.0,-0.99469,1e-05,0.94035]
[1777500853544,48.38,75918.94,0.0,-0.99469,1e-05,0.94035]
[1777500853770,48.38,75918.94,0.0,-0.99469,1e-05,0.94035]
[1777500854216,48.38,75918.94,0.0,-0.99469,1e-05,0.94035]
[1777500854278,48.38,75918.94,0.0,-0.99469,1e-05,0.94035]
[1777500854374,48.38,75918.92,0.0,-0.99469,1e-05,0.94033]
[1777500859551,48.38,75919.27,0.0,-0.99469,1e-05,0.94062]
[1777500863275,48.38,75921.53,0.0,-0.99468,1e-05,0.94247]
[1777500863520,48.38,75923.52,0.0,-0.99467,1e-05,0.9441]
[1777500868615,48.38,75921.19,0.0,-0.99468,1e-05,0.94219]
[1777500871567,48.38,75922.43,0.0,-0.99467,1e-05,0.94321]
[1777500871770,48.38,75922.43,0.0,-0.99467,1e-05,0.94321]
[1777500871863,48.38,75922.43,0.0,-0.99467,1e-05,0.94321]
[1777500872023,48.38,75922.43,0.0,-0.99467,1e-05,0.94321]
[1777500872122,48.38,75922.46,0.0,-0.99468,1e-05,0.9422]
[1777500877677,48.38,75922.8,0.0,-0.99468,1e-05,0.94247]
[1777500879244,48.38,75922.8,0.0,-0.99468,1e-05,0.94247]
[1777500879276,48.38,75922.8,0.0,-0.99468,1e-05,0.94247]
[1777500884729,48.38,75926.85,0.0,-0.99466,1e-05,0.9458]
[1777500886955,48.38,75926.25,0.0,-0.99466,1e-05,0.94531]
[1777500887026,48.38,75926.25,0.0,-0.99466,1e-05,0.94531]
[1777500887140,48.38,75926.25,0.0,-0.99466,1e-05,0.94531]
[1777500887271,48.38,75926.25,0.0,-0.99466,1e-05,0.94531]
[1777500887292,48.38,75926.0,0.0,-0.99466,1e-05,0.9451]
[1777500890769,48.38,75929.28,0.0,-0.99464,1e-05,0.9478]
[1777500891776,48.38,75936.96,0.0,-0.9946,1e-05,0.95414]
[1777500892682,48.38,75936.96,0.0,-0.9946,1e-05,0.95414]
[1777500892772,48.38,75936.96,0.0,-0.9946,1e-05,0.95414]
[1777500892783,48.38,75940.21,0.0,-0.99459,1e-05,0.95683]
[1777500896824,48.38,75941.64,0.0,-0.99458,1e-05,0.95802]
[1777500896888,48.38,75941.64,0.0,-0.99458,1e-05,0.95802]
[1777500897019,48.38,75941.64,0.0,-0.99458,1e-05,0.95802]
[1777500897121,48.38,75942.42,0.0,-0.99458,1e-05,0.95867]
[1777500902378,48.38,75943.31,0.0,-0.99457,1e-05,0.95941]
[1777500902493,48.38,75943.74,0.0,-0.99457,1e-05,0.95977]
[1777500902523,48.38,75943.74,0.0,-0.99457,1e-05,0.95977]
[1777500902853,48.38,75943.62,0.0,-0.99457,1e-05,0.95967]
[1777500906880,48.38,75936.78,0.0,-0.9946,1e-05,0.95399]
[1777500907818,48.38,75936.78,0.0,-0.9946,1e-05,0.95399]
[1777500908019,48.38,75936.78,0.0,-0.9946,1e-05,0.95399]
[1777500908138,48.38,75936.78,0.0,-0.9946,1e-05,0.95399]
[1777500908270,48.38,75936.78,0.0,-0.9946,1e-05,0.95399]
[1777500908370,48.38,75937.72,0.0,-0.9946,1e-05,0.95477]
[1777500914288,48.38,75936.46,0.0,-0.99461,1e-05,0.95373]
[1777500914527,48.38,75936.41,0.0,-0.99461,1e-05,0.95368]
[1777500917755,48.38,75935.66,0.0,-0.99461,1e-05,0.95306]
[1777500917772,48.38,75935.66,0.0,-0.99461,1e-05,0.95306]
[1777500918047,48.38,75935.66,0.0,-0.99461,1e-05,0.95306]
[1777500918282,48.38,75935.66,0.0,-0.99461,1e-05,0.95306]
[1777500918380,48.38,75933.7,0.0,-0.99462,1e-05,0.95144]
[1777500919699,48.38,75932.05,0.0,-0.99463,1e-05,0.95008]
[1777500919777,48.38,75932.05,0.0,-0.99463,1e-05,0.95008]
[1777500919973,48.38,75936.32,0.0,-0.99461,1e-05,0.95361]
[1777500920979,48.38,75942.67,0.0,-0.99457,1e-05,0.95888]
[1777500924003,48.38,75941.22,0.0,-0.99458,1e-05,0.95767]
[1777500925565,48.38,75941.65,0.0,-0.99458,1e-05,0.95803]
[1777500925663,48.38,75941.65,0.0,-0.99458,1e-05,0.95803]
[1777500925770,48.38,75941.65,0.0,-0.99458,1e-05,0.95803]
[1777500925871,48.38,75941.65,0.0,-0.99458,1e-05,0.95803]
[1777500931406,48.38,75943.82,0.0,-0.99457,1e-05,0.95983]
[1777500931463,48.38,75943.82,0.0,-0.99457,1e-05,0.95983]
[1777500931507,48.38,75943.06,0.0,-0.99458,1e-05,0.95815]
[1777500931521,48.38,75943.06,0.0,-0.99458,1e-05,0.95815]
[1777500933064,48.38,75936.77,0.0,-0.99461,1e-05,0.95294]
[1777500934483,48.38,75936.77,0.0,-0.99461,1e-05,0.95294]
[1777500934498,48.38,75930.67,0.0,-0.99464,1e-05,0.9479]
[1777500934521,48.38,75930.67,0.0,-0.99464,1e-05,0.9479]
[1777500934808,48.38,75930.67,0.0,-0.99464,1e-05,0.9479]
[1777500935024,48.38,75930.67,0.0,-0.99464,1e-05,0.9479]
[1777500935077,48.38,75927.57,0.0,-0.99466,1e-05,0.94535]
[1777500940113,48.38,75926.83,0.0,-0.99466,1e-05,0.94474]
[1777500942127,48.38,75923.49,0.0,-0.99468,1e-05,0.942]
[1777500944780,48.38,75921.59,0.0,-0.99469,1e-05,0.94045]
[1777500945026,48.38,75921.59,0.0,-0.99469,1e-05,0.94045]
[1777500950183,48.38,75919.82,0.0,-0.9947,1e-05,0.939]
[1777500951190,48.38,75916.57,0.0,-0.99471,1e-05,0.93635]
[1777500952241,48.38,75916.57,0.0,-0.99471,1e-05,0.93635]
[1777500952274,48.38,75916.57,0.0,-0.99471,1e-05,0.93635]
[1777500952434,48.38,75916.57,0.0,-0.99471,1e-05,0.93635]
[1777500952522,48.38,75916.57,0.0,-0.99471,1e-05,0.93635]
[1777500952477,48.38,75916.34,0.0,-0.99472,1e-05,0.93616]
[1777500955218,48.38,75913.34,0.0,-0.99473,1e-05,0.93372]
[1777500958333,48.38,75912.82,0.0,-0.99473,1e-05,0.9333]
[1777500958527,48.38,75912.82,0.0,-0.99473,1e-05,0.9333]
[1777500964281,48.38,75912.15,0.0,-0.99474,1e-05,0.93275]
[1777500969317,48.38,75912.63,0.0,-0.99473,1e-05,0.93314]
[1777500974352,48.38,75912.27,0.0,-0.99474,1e-05,0.93285]
[1777500979387,48.38,75912.86,0.0,-0.99473,1e-05,0.93333]
[1777500980085,48.38,75912.86,0.0,-0.99473,1e-05,0.93333]
[1777500980276,48.38,75912.86,0.0,-0.99473,1e-05,0.93333]
[1777500980333,48.38,75912.86,0.0,-0.99473,1e-05,0.93333]
[1777500980521,48.38,75912.86,0.0,-0.99473,1e-05,0.93333]
[1777500980393,48.38,75912.84,0.0,-0.99473,1e-05,0.93331]
[1777500985428,48.38,75913.86,0.0,-0.99473,1e-05,0.93414]
[1777500990464,48.38,75913.2,0.0,-0.99473,1e-05,0.9336]
[1777500995499,48.38,75911.13,0.0,-0.99475,1e-05,0.93089]
[1777500998520,48.38,75918.14,0.0,-0.99471,1e-05,0.9366]
[1777500999527,48.38,75921.7,0.0,-0.99469,1e-05,0.9395]
[1777501000768,48.38,75923.42,0.0,-0.99469,1e-05,0.94091]
[1777501001019,48.38,75923.42,0.0,-0.99469,1e-05,0.94091]
[1777501001114,48.38,75923.42,0.0,-0.99469,1e-05,0.94091]
[1777501001270,48.38,75923.42,0.0,-0.99469,1e-05,0.94091]
[1777501001541,48.38,75925.6,0.0,-0.99467,1e-05,0.9427]
[1777501002548,48.38,75929.2,0.0,-0.99466,1e-05,0.94565]
[1777501003555,48.38,75936.8,0.0,-0.99462,1e-05,0.95192]
[1777501003736,48.38,75936.8,0.0,-0.99462,1e-05,0.95192]
[1777501003773,48.38,75936.8,0.0,-0.99462,1e-05,0.95192]
[1777501004561,48.38,75939.23,0.0,-0.9946,1e-05,0.95393]
[1777501004629,48.38,75939.23,0.0,-0.9946,1e-05,0.95393]
[1777501004770,48.38,75939.23,0.0,-0.9946,1e-05,0.95393]
[1777501005568,48.38,75941.59,0.0,-0.99459,1e-05,0.95588]
[1777501008589,48.38,75944.76,0.0,-0.99457,1e-05,0.95851]
[1777501010149,48.38,75944.76,0.0,-0.99457,1e-05,0.95851]
[1777501010273,48.38,75944.76,0.0,-0.99457,1e-05,0.95851]
[1777501013592,48.38,75945.25,0.0,-0.99457,1e-05,0.95892]
[1777501012761,48.38,75953.71,0.0,-0.99453,1e-05,0.96598]
[1777501013630,48.38,75958.52,0.0,-0.9945,1e-05,0.97001]
[1777501016393,48.38,75957.81,0.0,-0.99451,1e-05,0.96942]
[1777501021686,48.38,75955.2,0.0,-0.99452,1e-05,0.96723]
[1777501026720,48.38,75954.3,0.0,-0.99452,1e-05,0.96647]
[1777501028735,48.38,75938.81,0.0,-0.99461,1e-05,0.95358]
[1777501029742,48.38,75933.01,0.0,-0.99464,1e-05,0.94879]
[1777501031869,48.38,75930.77,0.0,-0.99465,1e-05,0.94694]
[1777501032022,48.38,75930.77,0.0,-0.99465,1e-05,0.94694]
[1777501032108,48.38,75930.77,0.0,-0.99465,1e-05,0.94694]
[1777501032272,48.38,75930.77,0.0,-0.99465,1e-05,0.94694]
[1777501032326,48.38,75929.4,0.0,-0.99465,1e-05,0.94582]
[1777501032762,48.38,75925.62,0.0,-0.99467,1e-05,0.94271]
[1777501037798,48.38,75924.91,0.0,-0.99468,1e-05,0.94213]
[1777501042832,48.38,75924.95,0.0,-0.99468,1e-05,0.94216]
[1777501047868,48.38,75925.24,0.0,-0.99468,1e-05,0.9424]
[1777501050335,48.38,75925.89,0.0,-0.99467,1e-05,0.94293]
[1777501050521,48.38,75925.89,0.0,-0.99467,1e-05,0.94293]
[1777501050748,48.38,75925.88,0.0,-0.99467,1e-05,0.94293]
[1777501050772,48.38,75925.88,0.0,-0.99467,1e-05,0.94293]
[1777501050888,48.38,75924.97,0.0,-0.99468,1e-05,0.94218]
[1777501055924,48.38,75924.94,0.0,-0.99468,1e-05,0.94112]
[1777501057545,48.38,75924.94,0.0,-0.99468,1e-05,0.94112]
[1777501057586,48.38,75929.61,0.0,-0.99466,1e-05,0.94495]
[1777501057772,48.38,75929.61,0.0,-0.99466,1e-05,0.94495]
[1777501057938,48.38,75933.03,0.0,-0.99464,1e-05,0.94776]
[1777501060300,48.38,75933.58,0.0,-0.99464,1e-05,0.94821]
[1777501060397,48.38,75933.58,0.0,-0.99464,1e-05,0.94821]
[1777501060523,48.38,75933.58,0.0,-0.99464,1e-05,0.94821]
[1777501060614,48.38,75933.67,0.0,-0.99464,1e-05,0.94829]
[1777501064455,48.38,75935.29,0.0,-0.99463,1e-05,0.94962]
[1777501064565,48.38,75935.29,0.0,-0.99463,1e-05,0.94962]
[1777501064577,48.38,75942.02,0.0,-0.99459,1e-05,0.95519]
[1777501065468,48.38,75942.02,0.0,-0.99459,1e-05,0.95519]
[1777501065521,48.38,75942.02,0.0,-0.99459,1e-05,0.95519]
[1777501065622,48.38,75941.53,0.0,-0.9946,1e-05,0.95478]
[1777501065994,48.38,75937.94,0.0,-0.99462,1e-05,0.95181]
[1777501071029,48.38,75938.03,0.0,-0.99462,1e-05,0.95189]
[1777501076064,48.38,75937.44,0.0,-0.99462,1e-05,0.9514]
[1777501080209,48.38,75938.71,0.0,-0.99461,1e-05,0.95245]
[1777501080275,48.38,75938.71,0.0,-0.99461,1e-05,0.95245]
[1777501080310,48.38,75935.66,0.0,-0.99463,1e-05,0.94993]
[1777501082378,48.38,75934.35,0.0,-0.99463,1e-05,0.94885]
[1777501082526,48.38,75934.35,0.0,-0.99463,1e-05,0.94885]
[1777501082627,48.38,75933.36,0.0,-0.99464,1e-05,0.94803]
[1777501083115,48.38,75930.34,0.0,-0.99466,1e-05,0.94555]
[1777501084420,48.38,75930.34,0.0,-0.99466,1e-05,0.94555]
[1777501084524,48.38,75930.34,0.0,-0.99466,1e-05,0.94555]
[1777501090164,48.38,75927.59,0.0,-0.99467,1e-05,0.94329]
[1777501092031,48.38,75927.49,0.0,-0.99467,1e-05,0.94321]
[1777501092278,48.38,75927.49,0.0,-0.99467,1e-05,0.94321]
[1777501092527,48.38,75927.49,0.0,-0.99467,1e-05,0.94321]
[1777501092626,48.38,75927.09,0.0,-0.99467,1e-05,0.94288]
[1777501098219,48.38,75925.13,0.0,-0.99468,1e-05,0.94127]
[1777501103254,48.38,75927.47,0.0,-0.99467,1e-05,0.94319]
[1777501104626,48.38,75927.47,0.0,-0.99467,1e-05,0.94319]
[1777501104773,48.38,75928.32,0.0,-0.99467,1e-05,0.94389]
[1777501105269,48.38,75933.77,0.0,-0.99464,1e-05,0.94837]
[1777501106275,48.38,75941.21,0.0,-0.9946,1e-05,0.95452]
[1777501106762,48.38,75941.21,0.0,-0.9946,1e-05,0.95452]
[1777501106772,48.38,75941.21,0.0,-0.9946,1e-05,0.95452]
[1777501107282,48.38,75943.26,0.0,-0.99459,1e-05,0.95622]
[1777501108325,48.38,75943.26,0.0,-0.99459,1e-05,0.95622]
[1777501108526,48.38,75943.26,0.0,-0.99459,1e-05,0.95622]
[1777501109297,48.38,75948.28,0.0,-0.99456,1e-05,0.96039]
[1777501111233,48.38,75950.76,0.0,-0.99455,1e-05,0.96246]
[1777501111272,48.38,75950.76,0.0,-0.99455,1e-05,0.96246]
[1777501111311,48.38,75951.24,0.0,-0.99455,1e-05,0.96181]
[1777501112490,48.38,75951.24,0.0,-0.99455,1e-05,0.96181]
[1777501112527,48.38,75951.24,0.0,-0.99455,1e-05,0.96181]
[1777501114334,48.38,75942.39,0.0,-0.9946,1e-05,0.95445]
[1777501115642,48.38,75942.39,0.0,-0.9946,1e-05,0.95445]
[1777501115693,48.38,75934.52,0.0,-0.99464,1e-05,0.94795]
[1777501115771,48.38,75934.52,0.0,-0.99464,1e-05,0.94795]
[1777501116317,48.38,75934.52,0.0,-0.99464,1e-05,0.94795]
[1777501116525,48.38,75934.52,0.0,-0.99464,1e-05,0.94795]
[1777501116575,48.38,75933.48,0.0,-0.99464,1e-05,0.94709]
[1777501120375,48.38,75929.7,0.0,-0.99466,1e-05,0.94398]
[1777501121954,48.38,75929.78,0.0,-0.99466,1e-05,0.94405]
[1777501122020,48.38,75929.78,0.0,-0.99466,1e-05,0.94405]
[1777501127424,48.38,75929.49,0.0,-0.99467,1e-05,0.94381]
[1777501129636,48.38,75929.47,0.0,-0.99467,1e-05,0.94379]
[1777501129777,48.38,75927.77,0.0,-0.99467,1e-05,0.9424]
[1777501130457,48.38,75927.77,0.0,-0.99467,1e-05,0.9424]
[1777501130526,48.38,75927.77,0.0,-0.99467,1e-05,0.9424]
[1777501130586,48.38,75926.2,0.0,-0.99468,1e-05,0.94111]
[1777501135631,48.38,75925.51,0.0,-0.99469,1e-05,0.94055]
[1777501135786,48.38,75925.46,0.0,-0.99469,1e-05,0.94051]
[1777501138501,48.38,75930.02,0.0,-0.99466,1e-05,0.94425]
[1777501138919,48.38,75930.02,0.0,-0.99466,1e-05,0.94425]
[1777501139020,48.38,75930.02,0.0,-0.99466,1e-05,0.94425]
[1777501139509,48.38,75931.08,0.0,-0.99466,1e-05,0.94512]
[1777501142562,48.38,75933.06,0.0,-0.99465,1e-05,0.94674]
[1777501142769,48.38,75934.89,0.0,-0.99464,1e-05,0.94825]
[1777501143537,48.38,75938.45,0.0,-0.99462,1e-05,0.95119]
[1777501144540,48.38,75938.45,0.0,-0.99462,1e-05,0.95119]
[1777501144544,48.38,75942.67,0.0,-0.9946,1e-05,0.95468]
[1777501144770,48.38,75942.67,0.0,-0.9946,1e-05,0.95468]
[1777501145551,48.38,75947.17,0.0,-0.99457,1e-05,0.95842]
[1777501146210,48.38,75947.17,0.0,-0.99457,1e-05,0.95842]
[1777501146270,48.38,75947.17,0.0,-0.99457,1e-05,0.95842]
[1777501147565,48.38,75942.11,0.0,-0.9946,1e-05,0.95422]
[1777501148715,48.38,75942.11,0.0,-0.9946,1e-05,0.95422]
[1777501148776,48.38,75941.2,0.0,-0.9946,1e-05,0.95346]
[1777501149156,48.38,75941.2,0.0,-0.9946,1e-05,0.95346]
[1777501149270,48.38,75941.2,0.0,-0.9946,1e-05,0.95346]
[1777501149579,48.38,75941.17,0.0,-0.99461,1e-05,0.95344]
[1777501154614,48.38,75941.38,0.0,-0.9946,1e-05,0.95361]
[1777501157366,48.38,75942.03,0.0,-0.9946,1e-05,0.95415]
[1777501157528,48.38,75942.03,0.0,-0.9946,1e-05,0.95415]
[1777501158080,48.38,75941.93,0.0,-0.9946,1e-05,0.95407]
[1777501158272,48.38,75941.93,0.0,-0.9946,1e-05,0.95407]
[1777501158641,48.38,75941.28,0.0,-0.9946,1e-05,0.95353]
[1777501164684,48.38,75941.66,0.0,-0.9946,1e-05,0.95384]
[1777501164929,48.38,75941.66,0.0,-0.9946,1e-05,0.95384]
[1777501165019,48.38,75941.66,0.0,-0.9946,1e-05,0.95384]
[1777501170726,48.38,75944.96,0.0,-0.99459,1e-05,0.95658]
[1777501171733,48.38,75951.7,0.0,-0.99456,1e-05,0.96114]
[1777501172740,48.38,75955.25,0.0,-0.99454,1e-05,0.9641]
[1777501173184,48.38,75955.25,0.0,-0.99454,1e-05,0.9641]
[1777501173272,48.38,75955.25,0.0,-0.99454,1e-05,0.9641]
[1777501173747,48.38,75958.46,0.0,-0.99452,1e-05,0.96678]
[1777501174755,48.38,75964.93,0.0,-0.99449,1e-05,0.97222]
[1777501176521,48.38,75966.56,0.0,-0.99448,1e-05,0.97359]
[1777501179242,48.38,75968.29,0.0,-0.99447,1e-05,0.97505]
[1777501179274,48.38,75968.29,0.0,-0.99447,1e-05,0.97505]
[1777501179344,48.38,75969.12,0.0,-0.99446,1e-05,0.97575]
[1777501182832,48.38,75968.55,0.0,-0.99447,1e-05,0.97527]
[1777501183019,48.38,75968.55,0.0,-0.99447,1e-05,0.97527]
[1777501189568,48.38,75969.37,0.0,-0.99446,1e-05,0.97596]
[1777501189770,48.38,75969.37,0.0,-0.99446,1e-05,0.97596]
[1777501189590,48.38,75970.42,0.0,-0.99446,1e-05,0.97685]
[1777501189940,48.38,75970.42,0.0,-0.99446,1e-05,0.97685]
[1777501190023,48.38,75970.42,0.0,-0.99446,1e-05,0.97685]
[1777501195540,48.38,75968.73,0.0,-0.99447,1e-05,0.97542]
[1777501195773,48.38,75968.73,0.0,-0.99447,1e-05,0.97542]
[1777501195576,48.38,75969.2,0.0,-0.99446,1e-05,0.97582]
[1777501196049,48.38,75969.2,0.0,-0.99446,1e-05,0.97582]
[1777501196272,48.38,75969.2,0.0,-0.99446,1e-05,0.97582]
[1777501201946,48.38,75968.04,0.0,-0.99447,1e-05,0.97484]
[1777501207988,48.38,75967.66,0.0,-0.99447,1e-05,0.97452]
[1777501209585,48.38,75967.66,0.0,-0.99447,1e-05,0.97452]
[1777501209770,48.38,75967.66,0.0,-0.99447,1e-05,0.97452]
[1777501209789,48.38,75970.41,0.0,-0.99446,1e-05,0.97684]
[1777501211010,48.38,75970.43,0.0,-0.99446,1e-05,0.97685]
[1777501211020,48.38,75970.43,0.0,-0.99446,1e-05,0.97685]
[1777501213024,48.38,75965.34,0.0,-0.99448,1e-05,0.97256]
[1777501214566,48.38,75965.34,0.0,-0.99448,1e-05,0.97256]
[1777501214772,48.38,75965.34,0.0,-0.99448,1e-05,0.97256]
[1777501214624,48.38,75963.99,0.0,-0.99449,1e-05,0.97143]
[1777501220073,48.38,75962.48,0.0,-0.9945,1e-05,0.97016]
[1777501222087,48.38,75958.7,0.0,-0.99452,1e-05,0.96699]
[1777501224459,48.38,75958.69,0.0,-0.99452,1e-05,0.96698]
[1777501225909,48.38,75959.39,0.0,-0.99452,1e-05,0.96756]
[1777501231150,48.38,75958.74,0.0,-0.99452,1e-05,0.96596]
[1777501236185,48.38,75960.03,0.0,-0.99452,1e-05,0.96704]
[1777501237800,48.38,75960.03,0.0,-0.99452,1e-05,0.96704]
[1777501238021,48.38,75960.74,0.0,-0.99451,1e-05,0.96764]
[1777501238563,48.38,75960.74,0.0,-0.99451,1e-05,0.96764]
[1777501238777,48.38,75960.74,0.0,-0.99451,1e-05,0.96764]
[1777501238665,48.38,75962.76,0.0,-0.9945,1e-05,0.96933]
[1777501240213,48.38,75965.23,0.0,-0.99449,1e-05,0.97141]
[1777501241220,48.38,75976.38,0.0,-0.99443,1e-05,0.98082]
[1777501242515,48.38,75976.38,0.0,-0.99443,1e-05,0.98082]
[1777501242774,48.38,75976.38,0.0,-0.99443,1e-05,0.98082]
[1777501242616,48.38,75980.21,0.0,-0.99441,1e-05,0.98407]
[1777501243235,48.38,75977.19,0.0,-0.99443,1e-05,0.98151]
[1777501244171,48.38,75977.19,0.0,-0.99443,1e-05,0.98151]
[1777501244292,48.38,75958.9,0.0,-0.99452,1e-05,0.9661]
[1777501245285,48.38,75925.15,0.0,-0.9947,1e-05,0.93818]
[1777501246292,48.38,75924.18,0.0,-0.9947,1e-05,0.93739]
[1777501248137,48.38,75925.94,0.0,-0.99469,1e-05,0.93883]
[1777501248307,48.38,75928.97,0.0,-0.99468,1e-05,0.94131]
[1777501254349,48.38,75929.53,0.0,-0.99468,1e-05,0.94177]
[1777501259385,48.38,75931.49,0.0,-0.99467,1e-05,0.94337]
[1777501263393,48.38,75931.51,0.0,-0.99467,1e-05,0.94339]
[1777501263521,48.38,75931.51,0.0,-0.99467,1e-05,0.94339]
[1777501263544,48.38,75931.43,0.0,-0.99467,1e-05,0.94332]
[1777501264400,48.38,75931.43,0.0,-0.99467,1e-05,0.94332]
[1777501264539,48.38,75931.43,0.0,-0.99467,1e-05,0.94332]
[1777501265427,48.38,75938.92,0.0,-0.99463,1e-05,0.94949]
[1777501266434,48.38,75940.22,0.0,-0.99462,1e-05,0.95056]
[1777501268870,48.38,75941.71,0.0,-0.99461,1e-05,0.95179]
[1777501269021,48.38,75941.71,0.0,-0.99461,1e-05,0.95179]
[1777501269120,48.38,75941.71,0.0,-0.99461,1e-05,0.95179]
[1777501269270,48.38,75941.71,0.0,-0.99461,1e-05,0.95179]
[1777501269455,48.38,75941.53,0.0,-0.99461,1e-05,0.95164]
[1777501274492,48.38,75943.25,0.0,-0.99461,1e-05,0.95307]
[1777501277258,48.38,75943.89,0.0,-0.9946,1e-05,0.9536]
[1777501277270,48.38,75943.89,0.0,-0.9946,1e-05,0.9536]
[1777501277513,48.38,75945.42,0.0,-0.99459,1e-05,0.95486]
[1777501278998,48.38,75945.42,0.0,-0.99459,1e-05,0.95486]
[1777501279021,48.38,75945.42,0.0,-0.99459,1e-05,0.95486]
[1777501284562,48.38,75948.2,0.0,-0.99458,1e-05,0.95717]
[1777501286328,48.38,75948.84,0.0,-0.99458,1e-05,0.9577]
[1777501286519,48.38,75948.84,0.0,-0.99458,1e-05,0.9577]
[1777501286576,48.38,75949.19,0.0,-0.99457,1e-05,0.95799]
[1777501287625,48.38,75949.19,0.0,-0.99457,1e-05,0.95799]
[1777501287777,48.38,75949.19,0.0,-0.99457,1e-05,0.95799]
[1777501287878,48.38,75951.66,0.0,-0.99456,1e-05,0.96005]
[1777501291611,48.38,75945.52,0.0,-0.9946,1e-05,0.9539]
[1777501292618,48.38,75941.24,0.0,-0.99462,1e-05,0.95036]
[1777501294093,48.38,75940.46,0.0,-0.99463,1e-05,0.94971]
[1777501294273,48.38,75940.46,0.0,-0.99463,1e-05,0.94971]
[1777501294632,48.38,75940.74,0.0,-0.99462,1e-05,0.94995]
[1777501296645,48.38,75935.05,0.0,-0.99465,1e-05,0.94526]
[1777501299177,48.38,75934.33,0.0,-0.99466,1e-05,0.94467]
[1777501299270,48.38,75934.33,0.0,-0.99466,1e-05,0.94467]
[1777501304701,48.38,75932.16,0.0,-0.99467,1e-05,0.94288]
[1777501307445,48.38,75932.26,0.0,-0.99467,1e-05,0.94297]
[1777501307520,48.38,75932.26,0.0,-0.99467,1e-05,0.94297]
[1777501309725,48.38,75933.19,0.0,-0.99466,1e-05,0.94373]
[1777501309770,48.38,75933.19,0.0,-0.99466,1e-05,0.94373]
[1777501309816,48.38,75934.15,0.0,-0.99466,1e-05,0.94452]
[1777501312758,48.38,75936.42,0.0,-0.99465,1e-05,0.94639]
[1777501314030,48.38,75937.75,0.0,-0.99464,1e-05,0.94748]
[1777501314270,48.38,75937.75,0.0,-0.99464,1e-05,0.94748]
[1777501314772,48.38,75939.24,0.0,-0.99463,1e-05,0.94871]
[1777501315506,48.38,75939.24,0.0,-0.99463,1e-05,0.94871]
[1777501315521,48.38,75939.24,0.0,-0.99463,1e-05,0.94871]
[1777501320825,48.38,75939.55,0.0,-0.99463,1e-05,0.94896]
[1777501325467,48.38,75938.49,0.0,-0.99464,1e-05,0.94809]
[1777501325521,48.38,75938.49,0.0,-0.99464,1e-05,0.94809]
[1777501325860,48.38,75938.41,0.0,-0.99464,1e-05,0.94802]
[1777501327575,48.38,75938.41,0.0,-0.99464,1e-05,0.94802]
[1777501327773,48.38,75938.41,0.0,-0.99464,1e-05,0.94802]
[1777501333916,48.38,75939.9,0.0,-0.99463,1e-05,0.94925]
[1777501334729,48.38,75939.9,0.0,-0.99463,1e-05,0.94925]
[1777501334775,48.38,75939.9,0.0,-0.99463,1e-05,0.94925]
[1777501336290,48.38,75941.14,0.0,-0.99462,1e-05,0.95028]
[1777501336520,48.38,75941.14,0.0,-0.99462,1e-05,0.95028]
[1777501336937,48.38,75941.94,0.0,-0.99462,1e-05,0.95094]
[1777501337944,48.38,75946.59,0.0,-0.99459,1e-05,0.95479]
[1777501340342,48.38,75947.38,0.0,-0.99459,1e-05,0.95544]
[1777501340521,48.38,75947.38,0.0,-0.99459,1e-05,0.95544]
[1777501343985,48.38,75950.79,0.0,-0.99457,1e-05,0.95827]
[1777501345359,48.38,75950.79,0.0,-0.99457,1e-05,0.95827]
[1777501345521,48.38,75950.79,0.0,-0.99457,1e-05,0.95827]
[1777501345622,48.38,75951.93,0.0,-0.99457,1e-05,0.95922]
[1777501347925,48.38,75951.95,0.0,-0.99457,1e-05,0.95924]
[1777501348021,48.38,75951.91,0.0,-0.99457,1e-05,0.95921]
[1777501351580,48.38,75952.29,0.0,-0.99456,1e-05,0.95952]
[1777501351769,48.38,75952.29,0.0,-0.99456,1e-05,0.95952]
[1777501351853,48.38,75960.25,0.0,-0.99453,1e-05,0.96511]
[1777501352042,48.38,75962.86,0.0,-0.99451,1e-05,0.9673]
[1777501354151,48.38,75963.01,0.0,-0.99451,1e-05,0.96742]
[1777501354277,48.38,75963.01,0.0,-0.99451,1e-05,0.96742]
[1777501357948,48.38,75961.99,0.0,-0.99452,1e-05,0.96657]
[1777501357077,48.38,75958.05,0.0,-0.99454,1e-05,0.96327]
[1777501358018,48.38,75958.05,0.0,-0.99454,1e-05,0.96327]
[1777501358083,48.38,75958.67,0.0,-0.99454,1e-05,0.96379]
[1777501360019,48.38,75959.73,0.0,-0.99453,1e-05,0.96468]
[1777501360272,48.38,75959.73,0.0,-0.99453,1e-05,0.96468]
[1777501363272,48.38,75958.74,0.0,-0.99454,1e-05,0.96385]
[1777501363518,48.38,75958.74,0.0,-0.99454,1e-05,0.96385]
[1777501363567,48.38,75959.41,0.0,-0.99453,1e-05,0.96441]
[1777501365479,48.38,75958.85,0.0,-0.99454,1e-05,0.96394]
[1777501365520,48.38,75958.85,0.0,-0.99454,1e-05,0.96394]
[1777501373248,48.38,75957.76,0.0,-0.99454,1e-05,0.96303]
[1777501373273,48.38,75957.76,0.0,-0.99454,1e-05,0.96303]
[1777501373350,48.38,75957.72,0.0,-0.99454,1e-05,0.963]
[1777501375395,48.38,75957.69,0.0,-0.99454,1e-05,0.96297]
[1777501375521,48.38,75957.69,0.0,-0.99454,1e-05,0.96297]
[1777501377217,48.38,75959.51,0.0,-0.99453,1e-05,0.96449]
[1777501380502,48.38,75958.87,0.0,-0.99454,1e-05,0.96396]
[1777501380520,48.38,75958.87,0.0,-0.99454,1e-05,0.96396]
[1777501380621,48.38,75957.9,0.0,-0.99454,1e-05,0.96315]
[1777501381245,48.38,75953.89,0.0,-0.99456,1e-05,0.9598]
[1777501382252,48.38,75952.1,0.0,-0.99457,1e-05,0.95831]
[1777501383256,48.38,75952.1,0.0,-0.99457,1e-05,0.95831]
[1777501383273,48.38,75952.1,0.0,-0.99457,1e-05,0.95831]
[1777501384336,48.38,75951.46,0.0,-0.99457,1e-05,0.95778]
[1777501384520,48.38,75951.46,0.0,-0.99457,1e-05,0.95778]
[1777501384538,48.38,75949.22,0.0,-0.99459,1e-05,0.95592]
[1777501385273,48.38,75941.83,0.0,-0.99462,1e-05,0.9498]
[1777501386307,48.38,75941.83,0.0,-0.99462,1e-05,0.9498]
[1777501386519,48.38,75941.83,0.0,-0.99462,1e-05,0.9498]
[1777501386620,48.38,75941.08,0.0,-0.99463,1e-05,0.94918]
[1777501391338,48.38,75940.05,0.0,-0.99463,1e-05,0.94833]
[1777501391497,48.38,75940.05,0.0,-0.99463,1e-05,0.94833]
[1777501391520,48.38,75940.05,0.0,-0.99463,1e-05,0.94833]
[1777501391595,48.38,75939.99,0.0,-0.99463,1e-05,0.94828]
[1777501394618,48.38,75939.06,0.0,-0.99464,1e-05,0.94752]
[1777501394770,48.38,75939.06,0.0,-0.99464,1e-05,0.94752]
[1777501394848,48.38,75938.15,0.0,-0.99464,1e-05,0.94677]
[1777501395344,48.38,75932.75,0.0,-0.99467,1e-05,0.94233]
[1777501398866,48.38,75933.1,0.0,-0.99467,1e-05,0.94262]
[1777501399021,48.38,75932.74,0.0,-0.99467,1e-05,0.94232]
[1777501401386,48.38,75930.34,0.0,-0.99468,1e-05,0.94035]
[1777501406420,48.38,75930.83,0.0,-0.99468,1e-05,0.94076]
[1777501407465,48.38,75930.83,0.0,-0.99468,1e-05,0.94076]
[1777501407523,48.38,75930.83,0.0,-0.99468,1e-05,0.94076]
[1777501407668,48.38,75930.75,0.0,-0.99468,1e-05,0.94069]
[1777501409827,48.38,75930.82,0.0,-0.99468,1e-05,0.94075]
[1777501410020,48.38,75930.82,0.0,-0.99468,1e-05,0.94075]
[1777501411456,48.38,75928.76,0.0,-0.9947,1e-05,0.93803]
[1777501416491,48.38,75928.35,0.0,-0.9947,1e-05,0.93769]
[1777501417185,48.38,75928.35,0.0,-0.9947,1e-05,0.93769]
[1777501417274,48.38,75928.35,0.0,-0.9947,1e-05,0.93769]
[1777501418611,48.38,75924.35,0.0,-0.99472,1e-05,0.93443]
[1777501420269,48.38,75923.47,0.0,-0.99472,1e-05,0.93371]
[1777501420518,48.38,75923.51,0.0,-0.99472,1e-05,0.93374]
[1777501425554,48.38,75921.78,0.0,-0.99473,1e-05,0.93234]
[1777501426455,48.38,75921.78,0.0,-0.99473,1e-05,0.93234]
[1777501426519,48.38,75921.78,0.0,-0.99473,1e-05,0.93234]
[1777501431596,48.38,75920.9,0.0,-0.99474,1e-05,0.93162]
[1777501437639,48.38,75921.49,0.0,-0.99473,1e-05,0.9321]
[1777501442673,48.38,75920.69,0.0,-0.99474,1e-05,0.93145]
[1777501445200,48.38,75919.13,0.0,-0.99475,1e-05,0.93019]
[1777501445270,48.38,75919.13,0.0,-0.99475,1e-05,0.93019]
[1777501446784,48.38,75919.52,0.0,-0.99474,1e-05,0.9305]
[1777501447018,48.38,75919.52,0.0,-0.99474,1e-05,0.9305]
[1777501446886,48.38,75919.26,0.0,-0.99475,1e-05,0.93029]
[1777501451593,48.38,75918.37,0.0,-0.99475,1e-05,0.92957]
[1777501451773,48.38,75918.37,0.0,-0.99475,1e-05,0.92957]
[1777501457778,48.38,75917.55,0.0,-0.99475,1e-05,0.9289]
[1777501460626,48.38,75919.86,0.0,-0.99474,1e-05,0.93078]
[1777501460771,48.38,75919.86,0.0,-0.99474,1e-05,0.93078]
[1777501462568,48.38,75924.23,0.0,-0.99472,1e-05,0.93433]
[1777501462769,48.38,75924.23,0.0,-0.99472,1e-05,0.93433]
[1777501462813,48.38,75924.49,0.0,-0.99472,1e-05,0.93454]
[1777501467861,48.38,75923.26,0.0,-0.99473,1e-05,0.93354]
[1777501468022,48.38,75923.26,0.0,-0.99473,1e-05,0.93354]
[1777501472883,48.38,75917.84,0.0,-0.99476,1e-05,0.92811]
[1777501474897,48.38,75907.99,0.0,-0.99481,1e-05,0.92016]
[1777501475557,48.38,75907.99,0.0,-0.99481,1e-05,0.92016]
[1777501475775,48.38,75907.99,0.0,-0.99481,1e-05,0.92016]
[1777501476911,48.38,75905.95,0.0,-0.99482,1e-05,0.91852]
[1777501477462,48.38,75905.95,0.0,-0.99482,1e-05,0.91852]
[1777501477519,48.38,75905.95,0.0,-0.99482,1e-05,0.91852]
[1777501477917,48.38,75905.68,0.0,-0.99482,1e-05,0.91831]
[1777501481948,48.38,75902.74,0.0,-0.99483,0.0,0.91595]
[1777501482955,48.38,75890.85,0.0,-0.99489,0.0,0.90646]
[1777501484969,48.38,75889.12,0.0,-0.9949,0.0,0.90509]
[1777501485975,48.38,75895.26,0.0,-0.99487,0.0,0.90997]
[1777501486983,48.38,75898.14,0.0,-0.99486,0.0,0.91227]
[1777501488998,48.38,75899.89,0.0,-0.99485,0.0,0.91367]
[1777501489501,48.38,75899.89,0.0,-0.99485,0.0,0.91367]
[1777501489519,48.38,75899.89,0.0,-0.99485,0.0,0.91367]
[1777501490944,48.38,75899.68,0.0,-0.99485,0.0,0.9135]
[1777501491020,48.38,75899.68,0.0,-0.99485,0.0,0.9135]
[1777501491045,48.38,75899.72,0.0,-0.99485,0.0,0.91353]
[1777501496048,48.38,75889.29,0.0,-0.9949,0.0,0.90523]
[1777501497055,48.38,75886.68,0.0,-0.99491,0.0,0.90316]
[1777501498505,48.38,75886.19,0.0,-0.99492,0.0,0.90277]
[1777501498519,48.38,75886.19,0.0,-0.99492,0.0,0.90277]
[1777501502561,48.38,75884.2,0.0,-0.99493,0.0,0.9012]
[1777501502769,48.38,75884.2,0.0,-0.99493,0.0,0.9012]
[1777501502810,48.38,75884.2,0.0,-0.99493,0.0,0.9012]
[1777501507007,48.38,75883.73,0.0,-0.99493,0.0,0.90083]
[1777501507022,48.38,75883.73,0.0,-0.99493,0.0,0.90083]
[1777501509140,48.38,75880.65,0.0,-0.99494,0.0,0.8984]
[1777501514177,48.38,75879.04,0.0,-0.99495,0.0,0.89713]
[1777501515184,48.38,75875.07,0.0,-0.99497,0.0,0.89401]
[1777501519377,48.38,75873.94,0.0,-0.99498,0.0,0.89312]
[1777501519521,48.38,75873.94,0.0,-0.99498,0.0,0.89312]
[1777501523882,48.38,75874.42,0.0,-0.99497,0.0,0.8935]
[1777501524020,48.38,75874.42,0.0,-0.99497,0.0,0.8935]
[1777501523905,48.38,75874.45,0.0,-0.99497,0.0,0.89352]
[1777501525208,48.38,75874.13,0.0,-0.99498,0.0,0.89327]
[1777501525268,48.38,75874.13,0.0,-0.99498,0.0,0.89327]
[1777501527267,48.38,75879.44,0.0,-0.99495,0.0,0.89744]
[1777501528275,48.38,75882.82,0.0,-0.99493,0.0,0.90011]
[1777501529297,48.38,75882.82,0.0,-0.99493,0.0,0.90011]
[1777501529523,48.38,75882.82,0.0,-0.99493,0.0,0.90011]
[1777501531276,48.38,75882.67,0.0,-0.99493,0.0,0.89999]
[1777501531518,48.38,75882.67,0.0,-0.99493,0.0,0.89999]
[1777501531620,48.38,75883.5,0.0,-0.99494,0.0,0.89964]
[1777501537401,48.38,75883.9,0.0,-0.99493,0.0,0.89995]
[1777501537529,48.38,75883.9,0.0,-0.99493,0.0,0.89995]
[1777501543380,48.38,75883.68,0.0,-0.99494,0.0,0.89978]
[1777501548943,48.38,75883.89,0.0,-0.99493,0.0,0.89995]
[1777501549018,48.38,75883.89,0.0,-0.99493,0.0,0.89995]
[1777501550470,48.38,75883.73,0.0,-0.99493,0.0,0.89982]
[1777501550520,48.38,75883.73,0.0,-0.99493,0.0,0.89982]
[1777501550569,48.38,75883.8,0.0,-0.99493,0.0,0.89988]
[1777501556870,48.38,75883.35,0.0,-0.99494,0.0,0.89952]
[1777501557021,48.38,75883.35,0.0,-0.99494,0.0,0.89952]
[1777501561506,48.38,75879.95,0.0,-0.99495,0.0,0.89684]
[1777501563370,48.38,75879.64,0.0,-0.99495,0.0,0.8966]
[1777501563529,48.38,75879.64,0.0,-0.99495,0.0,0.8966]
[1777501565677,48.38,75875.58,0.0,-0.99497,0.0,0.89341]
[1777501565771,48.38,75875.58,0.0,-0.99497,0.0,0.89341]
[1777501565870,48.38,75875.04,0.0,-0.99498,0.0,0.89298]
[1777501571198,48.38,75872.54,0.0,-0.99499,0.0,0.89102]
[1777501571274,48.38,75872.54,0.0,-0.99499,0.0,0.89102]
[1777501576918,48.38,75870.86,0.0,-0.995,0.0,0.88971]
[1777501577025,48.38,75870.86,0.0,-0.995,0.0,0.88971]
[1777501579602,48.38,75871.55,0.0,-0.99499,0.0,0.89025]
[1777501579769,48.38,75871.55,0.0,-0.99499,0.0,0.89025]
[1777501579869,48.38,75871.42,0.0,-0.99499,0.0,0.89015]
[1777501582760,48.38,75873.06,0.0,-0.99499,0.0,0.89143]
[1777501582768,48.38,75873.06,0.0,-0.99499,0.0,0.89143]
[1777501585662,48.38,75872.55,0.0,-0.99499,0.0,0.89103]
[1777501585769,48.38,75872.55,0.0,-0.99499,0.0,0.89103]
[1777501585870,48.38,75872.72,0.0,-0.99499,0.0,0.89117]
[1777501592722,48.38,75872.49,0.0,-0.995,0.0,0.88999]
[1777501595005,48.38,75873.73,0.0,-0.99499,0.0,0.89096]
[1777501595020,48.38,75873.73,0.0,-0.99499,0.0,0.89096]
[1777501598925,48.38,75872.85,0.0,-0.99499,0.0,0.89027]
[1777501599019,48.38,75872.85,0.0,-0.99499,0.0,0.89027]
[1777501599120,48.38,75872.35,0.0,-0.995,0.0,0.88988]
[1777501600713,48.38,75873.12,0.0,-0.99499,0.0,0.89048]
[1777501600776,48.38,75873.12,0.0,-0.99499,0.0,0.89048]
[1777501604127,48.38,75871.3,0.0,-0.995,0.0,0.88906]
[1777501604232,48.38,75871.35,0.0,-0.995,0.0,0.8891]
[1777501604810,48.38,75869.55,0.0,-0.99501,0.0,0.88769]
[1777501605640,48.38,75869.55,0.0,-0.99501,0.0,0.88769]
[1777501605772,48.38,75869.55,0.0,-0.99501,0.0,0.88769]
[1777501611470,48.38,75870.54,0.0,-0.995,0.0,0.88846]
[1777501611520,48.38,75870.54,0.0,-0.995,0.0,0.88846]
[1777501613873,48.38,75866.22,0.0,-0.99503,0.0,0.8851]
[1777501615348,48.38,75865.54,0.0,-0.99503,0.0,0.88457]
[1777501615521,48.38,75865.54,0.0,-0.99503,0.0,0.88457]
[1777501615651,48.38,75865.54,0.0,-0.99503,0.0,0.88457]
[1777501615771,48.38,75865.54,0.0,-0.99503,0.0,0.88457]
[1777501615887,48.38,75864.53,0.0,-0.99503,0.0,0.88378]
[1777501623943,48.38,75863.94,0.0,-0.99504,0.0,0.88332]
[1777501628499,48.38,75862.7,0.0,-0.99504,0.0,0.88236]
[1777501628520,48.38,75862.7,0.0,-0.99504,0.0,0.88236]
[1777501634013,48.38,75863.22,0.0,-0.99504,0.0,0.88276]
[1777501634573,48.38,75863.22,0.0,-0.99504,0.0,0.88276]
[1777501634778,48.38,75863.22,0.0,-0.99504,0.0,0.88276]
[1777501635074,48.38,75863.22,0.0,-0.99504,0.0,0.88276]
[1777501635175,48.38,75862.82,0.0,-0.99504,0.0,0.88245]
[1777501635272,48.38,75862.82,0.0,-0.99504,0.0,0.88245]
[1777501641062,48.38,75863.16,0.0,-0.99504,0.0,0.88272]
[1777501646097,48.38,75863.18,0.0,-0.99504,0.0,0.88273]
[1777501646767,48.38,75863.18,0.0,-0.99504,0.0,0.88273]
[1777501651188,48.38,75864.07,0.0,-0.99504,0.0,0.88342]
[1777501651196,48.38,75865.18,0.0,-0.99504,0.0,0.88329]
[1777501651270,48.38,75865.18,0.0,-0.99504,0.0,0.88329]
[1777501652150,48.38,75865.18,0.0,-0.99504,0.0,0.88329]
[1777501652272,48.38,75866.49,0.0,-0.99503,0.0,0.88431]
[1777501658180,48.38,75866.46,0.0,-0.99503,0.0,0.88429]
[1777501664223,48.38,75866.61,0.0,-0.99503,0.0,0.88441]
[1777501670265,48.38,75866.66,0.0,-0.99503,0.0,0.88445]
[1777501680336,48.38,75867.01,0.0,-0.99503,0.0,0.88472]
[1777501684141,48.38,75866.68,0.0,-0.99503,0.0,0.88446]
[1777501684271,48.38,75866.68,0.0,-0.99503,0.0,0.88446]
[1777501686272,48.38,75866.92,0.0,-0.99503,0.0,0.88465]
[1777501686520,48.38,75867.25,0.0,-0.99503,0.0,0.8849]
[1777501686581,48.38,75867.23,0.0,-0.99503,0.0,0.88489]
[1777501691261,48.38,75866.45,0.0,-0.99503,0.0,0.88428]
[1777501691273,48.38,75866.45,0.0,-0.99503,0.0,0.88428]
[1777501700133,48.38,75866.56,0.0,-0.99503,0.0,0.88437]
[1777501700273,48.38,75866.56,0.0,-0.99503,0.0,0.88437]
[1777501702436,48.38,75866.74,0.0,-0.99503,0.0,0.88451]
[1777501702520,48.38,75866.74,0.0,-0.99503,0.0,0.88451]
[1777501705514,48.38,75866.27,0.0,-0.99503,0.0,0.88414]
[1777501711555,48.38,75866.86,0.0,-0.99503,0.0,0.88361]
[1777501712388,48.38,75866.86,0.0,-0.99503,0.0,0.88361]
[1777501712525,48.38,75866.86,0.0,-0.99503,0.0,0.88361]
[1777501717451,48.38,75865.89,0.0,-0.99504,0.0,0.88285]
[1777501717521,48.38,75865.89,0.0,-0.99504,0.0,0.88285]
[1777501717777,48.38,75865.89,0.0,-0.99504,0.0,0.88285]
[1777501717908,48.38,75865.32,0.0,-0.99504,0.0,0.88241]
[1777501718508,48.38,75865.32,0.0,-0.99504,0.0,0.88241]
[1777501718605,48.38,75842.43,0.0,-0.99515,0.0,0.86478]
[1777501719612,48.38,75839.65,0.0,-0.99516,0.0,0.86266]
[1777501721784,48.38,75838.57,0.0,-0.99517,0.0,0.86184]
[1777501727669,48.38,75835.52,0.0,-0.99518,0.0,0.85952]
[1777501728676,48.38,75831.36,0.0,-0.9952,0.0,0.85636]
[1777501729682,48.38,75823.86,0.0,-0.99524,0.0,0.8507]
[1777501730905,48.38,75823.86,0.0,-0.99524,0.0,0.8507]
[1777501731018,48.38,75823.86,0.0,-0.99524,0.0,0.8507]
[1777501731119,48.38,75823.44,0.0,-0.99524,0.0,0.85038]
[1777501733711,48.38,75815.09,0.0,-0.99528,0.0,0.84411]
[1777501734718,48.38,75815.51,0.0,-0.99528,0.0,0.84443]
[1777501737740,48.38,75812.49,0.0,-0.99529,0.0,0.84217]
[1777501738669,48.38,75812.49,0.0,-0.99529,0.0,0.84217]
[1777501738774,48.38,75812.49,0.0,-0.99529,0.0,0.84217]
[1777501738871,48.38,75812.0,0.0,-0.99529,0.0,0.8418]
[1777501744789,48.38,75802.46,0.0,-0.99534,0.0,0.83471]
[1777501745796,48.38,75797.84,0.0,-0.99536,0.0,0.83129]
[1777501746355,48.38,75797.84,0.0,-0.99536,0.0,0.83129]
[1777501746518,48.38,75797.84,0.0,-0.99536,0.0,0.83129]
[1777501749824,48.38,75803.22,0.0,-0.99533,0.0,0.83527]
[1777501753222,48.38,75805.23,0.0,-0.99532,0.0,0.83676]
[1777501753270,48.38,75805.23,0.0,-0.99532,0.0,0.83676]
[1777501753241,48.38,75805.58,0.0,-0.99532,0.0,0.83702]
[1777501755865,48.38,75811.32,0.0,-0.9953,0.0,0.8413]
[1777501756964,48.38,75811.32,0.0,-0.9953,0.0,0.8413]
[1777501757019,48.38,75811.32,0.0,-0.9953,0.0,0.8413]
[1777501757066,48.38,75812.33,0.0,-0.99529,0.0,0.84205]
[1777501762915,48.38,75812.99,0.0,-0.99529,0.0,0.84254]
[1777501766244,48.38,75813.25,0.0,-0.99529,0.0,0.84274]
[1777501767774,48.38,75814.8,0.0,-0.99528,0.0,0.8439]
[1777501772985,48.38,75816.73,0.0,-0.99528,0.0,0.84438]
[1777501775833,48.38,75816.6,0.0,-0.99528,0.0,0.84429]
[1777501776021,48.38,75816.6,0.0,-0.99528,0.0,0.84429]
[1777501776122,48.38,75815.99,0.0,-0.99528,0.0,0.84383]
[1777501776550,48.38,75815.99,0.0,-0.99528,0.0,0.84383]
[1777501776770,48.38,75815.99,0.0,-0.99528,0.0,0.84383]
[1777501783067,48.38,75816.24,0.0,-0.99528,0.0,0.84402]
[1777501788094,48.38,75816.63,0.0,-0.99528,0.0,0.84431]
[1777501788867,48.38,75816.63,0.0,-0.99528,0.0,0.84431]
[1777501789023,48.38,75816.63,0.0,-0.99528,0.0,0.84431]
[1777501789030,48.38,75816.63,0.0,-0.99528,0.0,0.84431]
[1777501789866,48.38,75816.63,0.0,-0.99528,0.0,0.84431]
[1777501790019,48.38,75816.63,0.0,-0.99528,0.0,0.84431]
[1777501795759,48.38,75815.21,0.0,-0.99528,0.0,0.84325]
[1777501795774,48.38,75815.21,0.0,-0.99528,0.0,0.84325]
[1777501796152,48.38,75815.17,0.0,-0.99528,0.0,0.84322]
[1777501796451,48.38,75815.17,0.0,-0.99528,0.0,0.84322]
[1777501796519,48.38,75815.17,0.0,-0.99528,0.0,0.84322]
[1777501802194,48.38,75815.43,0.0,-0.99528,0.0,0.84341]
[1777501807231,48.38,75815.43,0.0,-0.99528,0.0,0.84341]
[1777501811674,48.38,75815.43,0.0,-0.99528,0.0,0.84341]
[1777501811772,48.38,75815.43,0.0,-0.99528,0.0,0.84341]
[1777501812170,48.38,75815.43,0.0,-0.99528,0.0,0.84341]
[1777501812268,48.38,75815.43,0.0,-0.99528,0.0,0.84341]
[1777501812310,48.38,75815.43,0.0,-0.99528,0.0,0.84341]
[1777501816300,48.38,75821.05,0.0,-0.99526,0.0,0.84762]
[1777501817302,48.38,75830.7,0.0,-0.99521,0.0,0.8549]
[1777501818315,48.38,75836.74,0.0,-0.99518,0.0,0.85947]
[1777501819323,48.38,75836.69,0.0,-0.99518,0.0,0.85944]
[1777501820182,48.38,75836.69,0.0,-0.99518,0.0,0.85944]
[1777501820271,48.38,75836.69,0.0,-0.99518,0.0,0.85944]
[1777501820330,48.38,75836.77,0.0,-0.99518,0.0,0.8595]
[1777501820709,48.38,75836.77,0.0,-0.99518,0.0,0.8595]
[1777501820769,48.38,75836.77,0.0,-0.99518,0.0,0.8595]
[1777501825365,48.38,75840.83,0.0,-0.99516,0.0,0.86259]
[1777501828387,48.38,75844.37,0.0,-0.99515,0.0,0.86529]
[1777501830536,48.38,75844.84,0.0,-0.99514,0.0,0.86565]
[1777501830770,48.38,75844.84,0.0,-0.99514,0.0,0.86565]
[1777501831080,48.38,75844.84,0.0,-0.99514,0.0,0.86565]
[1777501831270,48.38,75844.84,0.0,-0.99514,0.0,0.86565]
[1777501831408,48.38,75844.33,0.0,-0.99515,0.0,0.86428]
[1777501837376,48.38,75844.73,0.0,-0.99515,0.0,0.86459]
[1777501837527,48.38,75844.66,0.0,-0.99515,0.0,0.86453]
[1777501843493,48.38,75844.27,0.0,-0.99515,0.0,0.86424]
[1777501848529,48.38,75840.38,0.0,-0.99517,0.0,0.86127]
[1777501849811,48.38,75840.38,0.0,-0.99517,0.0,0.86127]
[1777501850019,48.38,75840.38,0.0,-0.99517,0.0,0.86127]
[1777501850409,48.38,75840.38,0.0,-0.99517,0.0,0.86127]
[1777501850121,48.38,75840.31,0.0,-0.99517,0.0,0.86122]
[1777501850519,48.38,75840.31,0.0,-0.99517,0.0,0.86122]
[1777501855578,48.38,75838.51,0.0,-0.99518,0.0,0.85985]
[1777501856894,48.38,75838.51,0.0,-0.99518,0.0,0.85985]
[1777501857024,48.38,75838.51,0.0,-0.99518,0.0,0.85985]
[1777501857185,48.38,75838.51,0.0,-0.99518,0.0,0.85985]
[1777501857270,48.38,75838.51,0.0,-0.99518,0.0,0.85985]
[1777501857351,48.38,75838.4,0.0,-0.99518,0.0,0.85976]
[1777501863636,48.38,75838.94,0.0,-0.99518,0.0,0.86017]
[1777501864644,48.38,75841.78,0.0,-0.99516,0.0,0.86234]
[1777501865651,48.38,75844.8,0.0,-0.99515,0.0,0.86464]
[1777501867737,48.38,75844.9,0.0,-0.99515,0.0,0.86472]
[1777501867771,48.38,75844.9,0.0,-0.99515,0.0,0.86472]
[1777501867839,48.38,75844.62,0.0,-0.99515,0.0,0.8645]
[1777501868584,48.38,75844.62,0.0,-0.99515,0.0,0.8645]
[1777501868769,48.38,75844.62,0.0,-0.99515,0.0,0.8645]
[1777501869679,48.38,75849.95,0.0,-0.99513,0.0,0.86858]
[1777501871693,48.38,75855.71,0.0,-0.9951,0.0,0.87301]
[1777501875684,48.38,75855.37,0.0,-0.9951,0.0,0.87274]
[1777501875781,48.38,75855.37,0.0,-0.9951,0.0,0.87274]
[1777501876054,48.38,75855.37,0.0,-0.9951,0.0,0.87274]
[1777501876269,48.38,75855.37,0.0,-0.9951,0.0,0.87274]
[1777501876371,48.38,75855.67,0.0,-0.9951,0.0,0.87298]
[1777501881763,48.38,75859.76,0.0,-0.99508,0.0,0.87613]
[1777501882760,48.38,75859.76,0.0,-0.99508,0.0,0.87613]
[1777501882773,48.38,75859.76,0.0,-0.99508,0.0,0.87613]
[1777501882995,48.38,75859.76,0.0,-0.99508,0.0,0.87613]
[1777501883020,48.38,75859.76,0.0,-0.99508,0.0,0.87613]
[1777501883093,48.38,75859.73,0.0,-0.99508,0.0,0.87611]
[1777501888812,48.38,75858.11,0.0,-0.99509,0.0,0.87486]
[1777501889564,48.38,75858.11,0.0,-0.99509,0.0,0.87486]
[1777501889768,48.38,75858.11,0.0,-0.99509,0.0,0.87486]
[1777501890068,48.38,75858.11,0.0,-0.99509,0.0,0.87486]
[1777501890270,48.38,75858.11,0.0,-0.99509,0.0,0.87486]
[1777501890339,48.38,75858.22,0.0,-0.99509,0.0,0.87494]
[1777501894492,48.38,75859.73,0.0,-0.99508,0.0,0.87512]
[1777501894524,48.38,75859.73,0.0,-0.99508,0.0,0.87512]
[1777501894634,48.38,75859.73,0.0,-0.99508,0.0,0.87512]
[1777501894769,48.38,75859.73,0.0,-0.99508,0.0,0.87512]
[1777501894854,48.38,75859.75,0.0,-0.99508,0.0,0.87514]
[1777501900895,48.38,75859.06,0.0,-0.99509,0.0,0.8746]
[1777501905932,48.38,75855.54,0.0,-0.9951,0.0,0.87189]
[1777501907786,48.38,75854.97,0.0,-0.99511,0.0,0.87145]
[1777501908018,48.38,75854.97,0.0,-0.99511,0.0,0.87145]
[1777501908062,48.38,75857.62,0.0,-0.99509,0.0,0.87349]
[1777501908520,48.38,75857.62,0.0,-0.99509,0.0,0.87349]
[1777501908770,48.38,75857.62,0.0,-0.99509,0.0,0.87349]
[1777501913987,48.38,75857.19,0.0,-0.9951,0.0,0.87316]
[1777501915761,48.38,75857.5,0.0,-0.99509,0.0,0.8734]
[1777501915774,48.38,75857.5,0.0,-0.99509,0.0,0.8734]
[1777501916249,48.38,75857.5,0.0,-0.99509,0.0,0.8734]
[1777501916267,48.38,75857.5,0.0,-0.99509,0.0,0.8734]
[1777501916287,48.38,75857.99,0.0,-0.99509,0.0,0.87378]
[1777501925064,48.38,75858.7,0.0,-0.99509,0.0,0.87433]
[1777501928876,48.38,75858.37,0.0,-0.99509,0.0,0.87407]
[1777501929018,48.38,75858.37,0.0,-0.99509,0.0,0.87407]
[1777501929092,48.38,75860.6,0.0,-0.99508,0.0,0.87579]
[1777501929559,48.38,75860.6,0.0,-0.99508,0.0,0.87579]
[1777501929770,48.38,75860.6,0.0,-0.99508,0.0,0.87579]
[1777501935135,48.38,75863.45,0.0,-0.99507,0.0,0.87799]
[1777501940238,48.38,75864.46,0.0,-0.99506,0.0,0.87878]
[1777501940269,48.38,75864.46,0.0,-0.99506,0.0,0.87878]
[1777501940342,48.38,75865.23,0.0,-0.99506,0.0,0.87937]
[1777501940749,48.38,75865.23,0.0,-0.99506,0.0,0.87937]
[1777501940771,48.38,75865.23,0.0,-0.99506,0.0,0.87937]
[1777501946212,48.38,75865.75,0.0,-0.99506,0.0,0.87978]
[1777501949707,48.38,75866.02,0.0,-0.99505,0.0,0.87998]
[1777501949769,48.38,75866.02,0.0,-0.99505,0.0,0.87998]
[1777501950162,48.38,75866.02,0.0,-0.99505,0.0,0.87998]
[1777501950270,48.38,75866.02,0.0,-0.99505,0.0,0.87998]
[1777501950371,48.38,75866.4,0.0,-0.99505,0.0,0.88028]
[1777501957289,48.38,75866.06,0.0,-0.99506,0.0,0.87903]
[1777501961024,48.38,75866.06,0.0,-0.99506,0.0,0.87903]
[1777501961269,48.38,75866.06,0.0,-0.99506,0.0,0.87903]
[1777501961510,48.38,75866.06,0.0,-0.99506,0.0,0.87903]
[1777501961520,48.38,75866.06,0.0,-0.99506,0.0,0.87903]
[1777501961553,48.38,75866.06,0.0,-0.99506,0.0,0.87903]
[1777501967359,48.38,75865.76,0.0,-0.99506,0.0,0.87879]
[1777501973401,48.38,75873.15,0.0,-0.99502,0.0,0.88453]
[1777501974408,48.38,75879.21,0.0,-0.995,0.0,0.88926]
[1777501976554,48.38,75880.43,0.0,-0.99499,0.0,0.89022]
[1777501976768,48.38,75882.37,0.0,-0.99498,0.0,0.89174]
[1777501977208,48.38,75882.37,0.0,-0.99498,0.0,0.89174]
[1777501977278,48.38,75882.37,0.0,-0.99498,0.0,0.89174]
[1777501977429,48.38,75882.51,0.0,-0.99498,0.0,0.89185]
[1777501981456,48.38,75886.35,0.0,-0.99496,0.0,0.89486]
[1777501984989,48.38,75886.63,0.0,-0.99496,0.0,0.89508]
[1777501985022,48.38,75886.63,0.0,-0.99496,0.0,0.89508]
[1777501985485,48.38,75888.16,0.0,-0.99495,0.0,0.89628]
[1777501986910,48.38,75889.85,0.0,-0.99494,0.0,0.89762]
[1777501987019,48.38,75889.85,0.0,-0.99494,0.0,0.89762]
[1777501989513,48.38,75895.12,0.0,-0.99492,0.0,0.90178]
[1777501991835,48.38,75896.1,0.0,-0.99491,0.0,0.90255]
[1777501992019,48.38,75896.1,0.0,-0.99491,0.0,0.90255]
[1777501992534,48.38,75896.45,0.0,-0.99491,0.0,0.90283]
[1777501992739,48.38,75896.45,0.0,-0.99491,0.0,0.90283]
[1777501992770,48.38,75896.45,0.0,-0.99491,0.0,0.90283]
[1777501995555,48.38,75901.09,0.0,-0.99489,0.0,0.90651]
[1777501995765,48.38,75901.09,0.0,-0.99489,0.0,0.90651]
[1777501996020,48.38,75901.09,0.0,-0.99489,0.0,0.90651]
[1777501996561,48.38,75901.81,0.0,-0.99488,0.0,0.90708]
[1777501998176,48.38,75901.87,0.0,-0.99488,0.0,0.90713]
[1777501998269,48.38,75901.87,0.0,-0.99488,0.0,0.90713]
[1777502001238,48.38,75899.35,0.0,-0.9949,0.0,0.90513]
[1777502001270,48.38,75899.35,0.0,-0.9949,0.0,0.90513]
[1777502002288,48.38,75898.6,0.0,-0.9949,0.0,0.90454]
[1777502002523,48.38,75898.6,0.0,-0.9949,0.0,0.90454]
[1777502002324,48.38,75898.6,0.0,-0.9949,0.0,0.90454]
[1777502004618,48.38,75901.13,0.0,-0.99489,0.0,0.90654]
[1777502008594,48.38,75902.91,0.0,-0.99488,0.0,0.90796]
[1777502008769,48.38,75902.85,0.0,-0.99488,0.0,0.90791]
[1777502010660,48.38,75909.68,0.0,-0.99485,0.0,0.91336]
[1777502011636,48.38,75909.68,0.0,-0.99485,0.0,0.91336]
[1777502011781,48.38,75909.68,0.0,-0.99485,0.0,0.91336]
[1777502011943,48.38,75909.68,0.0,-0.99485,0.0,0.91336]
[1777502012020,48.38,75909.68,0.0,-0.99485,0.0,0.91336]
[1777502012044,48.38,75911.67,0.0,-0.99484,1e-05,0.91394]
[1777502017709,48.38,75915.42,0.0,-0.99482,1e-05,0.91694]
[1777502019387,48.38,75915.42,0.0,-0.99482,1e-05,0.91694]
[1777502019517,48.38,75915.42,0.0,-0.99482,1e-05,0.91694]
[1777502019546,48.38,75918.03,0.0,-0.99481,1e-05,0.91904]
[1777502020025,48.38,75918.03,0.0,-0.99481,1e-05,0.91904]
[1777502020270,48.38,75918.03,0.0,-0.99481,1e-05,0.91904]
[1777502020370,48.38,75920.99,0.0,-0.99479,1e-05,0.92142]
[1777502022744,48.38,75926.03,0.0,-0.99477,1e-05,0.92549]
[1777502024810,48.38,75925.93,0.0,-0.99477,1e-05,0.92541]
[1777502025019,48.38,75925.93,0.0,-0.99477,1e-05,0.92541]
[1777502030996,48.38,75925.23,0.0,-0.99477,1e-05,0.92484]
[1777502031019,48.38,75925.23,0.0,-0.99477,1e-05,0.92484]
[1777502031435,48.38,75925.23,0.0,-0.99477,1e-05,0.92484]
[1777502031521,48.38,75925.23,0.0,-0.99477,1e-05,0.92484]
[1777502031536,48.38,75925.43,0.0,-0.99477,1e-05,0.925]
[1777502034828,48.38,75914.07,0.0,-0.99483,1e-05,0.91586]
[1777502035834,48.38,75906.63,0.0,-0.99487,0.0,0.90991]
[1777502036842,48.38,75905.28,0.0,-0.99487,0.0,0.90883]
[1777502037741,48.38,75905.28,0.0,-0.99487,0.0,0.90883]
[1777502037769,48.38,75905.28,0.0,-0.99487,0.0,0.90883]
[1777502038085,48.38,75905.28,0.0,-0.99487,0.0,0.90883]
[1777502038270,48.38,75905.28,0.0,-0.99487,0.0,0.90883]
[1777502038370,48.38,75903.85,0.0,-0.99488,0.0,0.90769]
[1777502043891,48.38,75904.4,0.0,-0.99488,0.0,0.90813]
[1777502044667,48.38,75904.4,0.0,-0.99488,0.0,0.90813]
[1777502044769,48.38,75904.4,0.0,-0.99488,0.0,0.90813]
[1777502045003,48.38,75904.4,0.0,-0.99488,0.0,0.90813]
[1777502045020,48.38,75904.4,0.0,-0.99488,0.0,0.90813]
[1777502045106,48.38,75904.25,0.0,-0.99488,0.0,0.90801]
[1777502050940,48.38,75903.51,0.0,-0.99488,0.0,0.90742]
[1777502051693,48.38,75903.51,0.0,-0.99488,0.0,0.90742]
[1777502051774,48.38,75903.51,0.0,-0.99488,0.0,0.90742]
[1777502051837,48.38,75903.51,0.0,-0.99488,0.0,0.90742]
[1777502052020,48.38,75903.51,0.0,-0.99488,0.0,0.90742]
[1777502052120,48.38,75903.67,0.0,-0.99488,0.0,0.90755]
[1777502052953,48.38,75907.71,0.0,-0.99486,0.0,0.91077]
[1777502053961,48.38,75915.55,0.0,-0.99482,1e-05,0.91705]
[1777502055376,48.38,75915.55,0.0,-0.99482,1e-05,0.91705]
[1777502055520,48.38,75915.55,0.0,-0.99482,1e-05,0.91705]
[1777502055586,48.38,75918.09,0.0,-0.99481,1e-05,0.91909]
[1777502055758,48.38,75918.09,0.0,-0.99481,1e-05,0.91909]
[1777502055772,48.38,75918.09,0.0,-0.99481,1e-05,0.91909]
[1777502055974,48.38,75920.53,0.0,-0.9948,1e-05,0.92105]
[1777502058996,48.38,75923.07,0.0,-0.99478,1e-05,0.9231]
[1777502062287,48.38,75923.5,0.0,-0.99478,1e-05,0.92345]
[1777502062524,48.38,75923.5,0.0,-0.99478,1e-05,0.92345]
[1777502062542,48.38,75925.56,0.0,-0.99477,1e-05,0.92511]
[1777502062760,48.38,75925.56,0.0,-0.99477,1e-05,0.92511]
[1777502062771,48.38,75925.56,0.0,-0.99477,1e-05,0.92511]
[1777502067688,48.38,75922.93,0.0,-0.99478,1e-05,0.92299]
[1777502067769,48.38,75922.93,0.0,-0.99478,1e-05,0.92299]
[1777502067933,48.38,75922.93,0.0,-0.99478,1e-05,0.92299]
[1777502068020,48.38,75922.93,0.0,-0.99478,1e-05,0.92299]
[1777502068173,48.38,75922.96,0.0,-0.99478,1e-05,0.92301]
[1777502072368,48.38,75921.01,0.0,-0.9948,1e-05,0.92041]
[1777502072404,48.38,75917.36,0.0,-0.99482,1e-05,0.91748]
[1777502073208,48.38,75912.11,0.0,-0.99484,0.0,0.91327]
[1777502074215,48.38,75909.98,0.0,-0.99485,0.0,0.91157]
[1777502076363,48.38,75910.11,0.0,-0.99485,0.0,0.91167]
[1777502076456,48.38,75909.69,0.0,-0.99486,0.0,0.91134]
[1777502082271,48.38,75910.33,0.0,-0.99485,0.0,0.91185]
[1777502085292,48.38,75908.33,0.0,-0.99486,0.0,0.91025]
[1777502087324,48.38,75908.18,0.0,-0.99486,0.0,0.91013]
[1777502087523,48.38,75908.18,0.0,-0.99486,0.0,0.91013]
[1777502087624,48.38,75907.85,0.0,-0.99487,0.0,0.90987]
[1777502088245,48.38,75907.85,0.0,-0.99487,0.0,0.90987]
[1777502088269,48.38,75907.85,0.0,-0.99487,0.0,0.90987]
[1777502094354,48.38,75908.19,0.0,-0.99486,0.0,0.91014]
[1777502095410,48.38,75908.19,0.0,-0.99486,0.0,0.91014]
[1777502095520,48.38,75908.19,0.0,-0.99486,0.0,0.91014]
[1777502095622,48.38,75917.59,0.0,-0.99482,1e-05,0.91766]
[1777502096368,48.38,75918.94,0.0,-0.99481,1e-05,0.91875]
[1777502096734,48.38,75918.94,0.0,-0.99481,1e-05,0.91875]
[1777502096771,48.38,75918.94,0.0,-0.99481,1e-05,0.91875]
[1777502102411,48.38,75920.9,0.0,-0.9948,1e-05,0.92032]
[1777502107446,48.38,75921.12,0.0,-0.9948,1e-05,0.9205]
[1777502112481,48.38,75921.16,0.0,-0.9948,1e-05,0.92053]
[1777502115690,48.38,75920.76,0.0,-0.9948,1e-05,0.92021]
[1777502115502,48.38,75914.18,0.0,-0.99483,1e-05,0.91493]
[1777502115769,48.38,75914.18,0.0,-0.99483,1e-05,0.91493]
[1777502116576,48.38,75914.18,0.0,-0.99483,1e-05,0.91493]
[1777502116623,48.38,75909.97,0.0,-0.99485,0.0,0.91156]
[1777502116773,48.38,75909.97,0.0,-0.99485,0.0,0.91156]
[1777502121544,48.38,75907.81,0.0,-0.99487,0.0,0.90984]
[1777502122359,48.38,75907.81,0.0,-0.99487,0.0,0.90984]
[1777502122519,48.38,75907.81,0.0,-0.99487,0.0,0.90984]
[1777502122551,48.38,75907.97,0.0,-0.99486,0.0,0.90996]
[1777502123060,48.38,75907.97,0.0,-0.99486,0.0,0.90996]
[1777502123275,48.38,75907.97,0.0,-0.99486,0.0,0.90996]
[1777502129600,48.38,75908.47,0.0,-0.99486,0.0,0.91036]
[1777502130468,48.38,75908.47,0.0,-0.99486,0.0,0.91036]
[1777502130520,48.38,75908.47,0.0,-0.99486,0.0,0.91036]
[1777502130607,48.38,75907.82,0.0,-0.99487,0.0,0.90984]
[1777502131783,48.38,75907.9,0.0,-0.99487,0.0,0.90889]
[1777502132021,48.38,75907.9,0.0,-0.99487,0.0,0.90889]
[1777502138662,48.38,75908.25,0.0,-0.99487,0.0,0.90917]
[1777502143698,48.38,75908.02,0.0,-0.99487,0.0,0.90899]
[1777502148733,48.38,75907.35,0.0,-0.99487,0.0,0.90845]
[1777502152040,48.38,75907.5,0.0,-0.99487,0.0,0.90857]
[1777502152269,48.38,75907.5,0.0,-0.99487,0.0,0.90857]
[1777502152295,48.38,75907.5,0.0,-0.99487,0.0,0.90857]
[1777502153444,48.38,75907.5,0.0,-0.99487,0.0,0.90857]
[1777502153527,48.38,75907.5,0.0,-0.99487,0.0,0.90857]
[1777502153767,48.38,75909.26,0.0,-0.99486,0.0,0.90998]
[1777502154775,48.38,75911.0,0.0,-0.99486,0.0,0.91137]
[1777502155782,48.38,75915.81,0.0,-0.99483,1e-05,0.91521]
[1777502156789,48.38,75917.42,0.0,-0.99482,1e-05,0.9165]
[1777502158031,48.38,75917.42,0.0,-0.99482,1e-05,0.9165]
[1777502158268,48.38,75917.42,0.0,-0.99482,1e-05,0.9165]
[1777502158639,48.38,75917.42,0.0,-0.99482,1e-05,0.9165]
[1777502158741,48.38,75919.39,0.0,-0.99481,1e-05,0.91809]
[1777502158775,48.38,75919.39,0.0,-0.99481,1e-05,0.91809]
[1777502160817,48.38,75916.75,0.0,-0.99483,1e-05,0.91597]
[1777502161827,48.38,75915.24,0.0,-0.99483,1e-05,0.91476]
[1777502164559,48.38,75915.06,0.0,-0.99484,1e-05,0.91461]
[1777502164661,48.38,75915.76,0.0,-0.99483,1e-05,0.91517]
[1777502164769,48.38,75915.76,0.0,-0.99483,1e-05,0.91517]
[1777502165502,48.38,75915.76,0.0,-0.99483,1e-05,0.91517]
[1777502165527,48.38,75915.76,0.0,-0.99483,1e-05,0.91517]
[1777502165621,48.38,75915.63,0.0,-0.99483,1e-05,0.91507]
[1777502165858,48.38,75912.31,0.0,-0.99485,0.0,0.91241]
[1777502166864,48.38,75909.29,0.0,-0.99486,0.0,0.91]
[1777502168032,48.38,75909.29,0.0,-0.99486,0.0,0.91]
[1777502168268,48.38,75909.29,0.0,-0.99486,0.0,0.91]
[1777502168370,48.38,75907.2,0.0,-0.99487,0.0,0.90833]
[1777502174729,48.38,75908.18,0.0,-0.99487,0.0,0.90912]
[1777502174777,48.38,75907.08,0.0,-0.99487,0.0,0.90824]
[1777502179658,48.38,75905.71,0.0,-0.99488,0.0,0.90715]
[1777502179971,48.38,75905.71,0.0,-0.99488,0.0,0.90715]
[1777502180025,48.38,75905.71,0.0,-0.99488,0.0,0.90715]
[1777502182521,48.38,75903.88,0.0,-0.99489,0.0,0.90569]
[1777502182584,48.38,75904.6,0.0,-0.99489,0.0,0.90627]
[1777502186522,48.38,75905.94,0.0,-0.99488,0.0,0.90733]
[1777502186623,48.38,75905.87,0.0,-0.99488,0.0,0.90728]
[1777502190523,48.38,75905.76,0.0,-0.99488,0.0,0.90719]
[1777502190624,48.38,75905.71,0.0,-0.99488,0.0,0.90715]
[1777502199089,48.38,75905.06,0.0,-0.99489,0.0,0.90562]
[1777502200720,48.38,75905.06,0.0,-0.99489,0.0,0.90562]
[1777502200773,48.38,75905.06,0.0,-0.99489,0.0,0.90562]
[1777502211173,48.38,75904.22,0.0,-0.99489,0.0,0.90495]
[1777502217215,48.38,75909.24,0.0,-0.99487,0.0,0.90894]
[1777502218232,48.38,75909.24,0.0,-0.99487,0.0,0.90894]
[1777502218274,48.38,75909.24,0.0,-0.99487,0.0,0.90894]
[1777502220041,48.38,75911.94,0.0,-0.99486,0.0,0.9111]
[1777502220269,48.38,75911.94,0.0,-0.99486,0.0,0.9111]
[1777502220291,48.38,75911.9,0.0,-0.99486,0.0,0.91107]
[1777502223999,48.38,75912.12,0.0,-0.99486,0.0,0.91124]
[1777502224019,48.38,75912.12,0.0,-0.99486,0.0,0.91124]
[1777502229356,48.38,75913.16,0.0,-0.99485,0.0,0.91207]
[1777502229527,48.38,75913.16,0.0,-0.99485,0.0,0.91207]
[1777502229769,48.38,75913.16,0.0,-0.99485,0.0,0.91207]
[1777502229582,48.38,75913.16,0.0,-0.99485,0.0,0.91207]
[1777502235341,48.38,75914.05,0.0,-0.99485,0.0,0.91279]
[1777502237893,48.38,75913.93,0.0,-0.99485,0.0,0.91269]
[1777502238020,48.38,75913.93,0.0,-0.99485,0.0,0.91269]
[1777502244404,48.38,75913.78,0.0,-0.99485,0.0,0.91257]
[1777502249441,48.38,75915.26,0.0,-0.99484,1e-05,0.91375]
[1777502250825,48.38,75915.26,0.0,-0.99484,1e-05,0.91375]
[1777502250448,48.38,75921.38,0.0,-0.99481,1e-05,0.91866]
[1777502251023,48.38,75921.38,0.0,-0.99481,1e-05,0.91866]
[1777502252461,48.38,75928.54,0.0,-0.99478,1e-05,0.92341]
[1777502253715,48.38,75928.54,0.0,-0.99478,1e-05,0.92341]
[1777502253768,48.38,75928.54,0.0,-0.99478,1e-05,0.92341]
[1777502253817,48.38,75929.64,0.0,-0.99477,1e-05,0.9243]
[1777502259302,48.38,75931.97,0.0,-0.99476,1e-05,0.92618]
[1777502259522,48.38,75931.97,0.0,-0.99476,1e-05,0.92618]
[1777502262720,48.38,75929.7,0.0,-0.99477,1e-05,0.92435]
[1777502262768,48.38,75929.7,0.0,-0.99477,1e-05,0.92435]
[1777502262754,48.38,75928.95,0.0,-0.99478,1e-05,0.92374]
[1777502265261,48.38,75928.45,0.0,-0.99478,1e-05,0.92334]
[1777502265270,48.38,75928.45,0.0,-0.99478,1e-05,0.92334]
[1777502270212,48.38,75929.26,0.0,-0.99477,1e-05,0.92399]
[1777502270272,48.38,75929.26,0.0,-0.99477,1e-05,0.92399]
[1777502270761,48.38,75929.26,0.0,-0.99477,1e-05,0.92399]
[1777502270771,48.38,75929.26,0.0,-0.99477,1e-05,0.92399]
[1777502270781,48.38,75928.94,0.0,-0.99478,1e-05,0.92373]
[1777502276631,48.38,75929.84,0.0,-0.99477,1e-05,0.92446]
[1777502281804,48.38,75931.14,0.0,-0.99477,1e-05,0.92551]
[1777502282020,48.38,75933.78,0.0,-0.99475,1e-05,0.92765]
[1777502282673,48.38,75937.29,0.0,-0.99473,1e-05,0.9305]
[1777502287708,48.38,75938.98,0.0,-0.99473,1e-05,0.93187]
[1777502292743,48.38,75939.98,0.0,-0.99472,1e-05,0.93269]
[1777502297778,48.38,75940.07,0.0,-0.99472,1e-05,0.93276]
[1777502302813,48.38,75939.26,0.0,-0.99472,1e-05,0.9321]
[1777502309862,48.38,75939.4,0.0,-0.99472,1e-05,0.93221]
[1777502314897,48.38,75939.16,0.0,-0.99473,1e-05,0.93098]
[1777502315245,48.38,75939.16,0.0,-0.99473,1e-05,0.93098]
[1777502315269,48.38,75939.16,0.0,-0.99473,1e-05,0.93098]
[1777502317452,48.38,75939.3,0.0,-0.99473,1e-05,0.9311]
[1777502317518,48.38,75939.3,0.0,-0.99473,1e-05,0.9311]
[1777502317918,48.38,75939.29,0.0,-0.99473,1e-05,0.93109]
[1777502321140,48.38,75939.23,0.0,-0.99473,1e-05,0.93104]
[1777502321273,48.38,75939.23,0.0,-0.99473,1e-05,0.93104]
[1777502326982,48.38,75942.69,0.0,-0.99471,1e-05,0.93386]
[1777502329431,48.38,75942.9,0.0,-0.99471,1e-05,0.93403]
[1777502329518,48.38,75942.9,0.0,-0.99471,1e-05,0.93403]
[1777502331013,48.38,75949.61,0.0,-0.99468,1e-05,0.93952]
[1777502332476,48.38,75949.61,0.0,-0.99468,1e-05,0.93952]
[1777502332525,48.38,75949.61,0.0,-0.99468,1e-05,0.93952]
[1777502332742,48.38,75949.59,0.0,-0.99468,1e-05,0.9395]
[1777502338061,48.38,75950.49,0.0,-0.99467,1e-05,0.94024]
[1777502343095,48.38,75949.31,0.0,-0.99468,1e-05,0.93927]
[1777502346520,48.38,75947.49,0.0,-0.99469,1e-05,0.93778]
[1777502346803,48.38,75947.49,0.0,-0.99469,1e-05,0.93778]
[1777502346905,48.38,75946.86,0.0,-0.99469,1e-05,0.93726]
[1777502347018,48.38,75946.86,0.0,-0.99469,1e-05,0.93726]
[1777502352632,48.38,75946.65,0.0,-0.99469,1e-05,0.93709]
[1777502352770,48.38,75946.65,0.0,-0.99469,1e-05,0.93709]
[1777502358202,48.38,75944.83,0.0,-0.9947,1e-05,0.93561]
[1777502363237,48.38,75945.25,0.0,-0.9947,1e-05,0.93595]
[1777502368273,48.38,75944.63,0.0,-0.9947,1e-05,0.93544]
[1777502370989,48.38,75944.01,0.0,-0.99471,1e-05,0.93494]
[1777502371020,48.38,75944.01,0.0,-0.99471,1e-05,0.93494]
[1777502371094,48.38,75944.01,0.0,-0.99471,1e-05,0.93494]
[1777502371268,48.38,75944.01,0.0,-0.99471,1e-05,0.93494]
[1777502371369,48.38,75944.01,0.0,-0.99471,1e-05,0.9339]
[1777502377075,48.38,75944.87,0.0,-0.99471,1e-05,0.9346]
[1777502377270,48.38,75944.87,0.0,-0.99471,1e-05,0.9346]
[1777502382393,48.38,75945.43,0.0,-0.9947,1e-05,0.93506]
[1777502382512,48.38,75945.43,0.0,-0.9947,1e-05,0.93506]
[1777502382520,48.38,75945.43,0.0,-0.9947,1e-05,0.93506]
[1777502382598,48.38,75945.38,0.0,-0.9947,1e-05,0.93502]
[1777502388413,48.38,75944.33,0.0,-0.99471,1e-05,0.93416]
[1777502393751,48.38,75945.61,0.0,-0.9947,1e-05,0.9352]
[1777502393768,48.38,75945.61,0.0,-0.9947,1e-05,0.9352]
[1777502393856,48.38,75945.61,0.0,-0.9947,1e-05,0.9352]
[1777502393955,48.38,75945.74,0.0,-0.9947,1e-05,0.93531]
[1777502394018,48.38,75945.74,0.0,-0.9947,1e-05,0.93531]
[1777502398442,48.38,75947.26,0.0,-0.99469,1e-05,0.93655]
[1777502398526,48.38,75947.26,0.0,-0.99469,1e-05,0.93655]
[1777502402745,48.38,75944.88,0.0,-0.99471,1e-05,0.93461]
[1777502402769,48.38,75944.88,0.0,-0.99471,1e-05,0.93461]
[1777502402917,48.38,75944.88,0.0,-0.99471,1e-05,0.93461]
[1777502403000,48.38,75943.9,0.0,-0.99471,1e-05,0.93381]
[1777502403019,48.38,75943.9,0.0,-0.99471,1e-05,0.93381]
[1777502404525,48.38,75936.68,0.0,-0.99475,1e-05,0.92794]
[1777502405020,48.38,75936.68,0.0,-0.99475,1e-05,0.92794]
[1777502405531,48.38,75930.12,0.0,-0.99478,1e-05,0.92263]
[1777502406539,48.38,75926.38,0.0,-0.9948,1e-05,0.91961]
[1777502408997,48.38,75923.97,0.0,-0.99481,1e-05,0.91768]
[1777502409019,48.38,75922.49,0.0,-0.99482,1e-05,0.91649]
[1777502409222,48.38,75922.49,0.0,-0.99482,1e-05,0.91649]
[1777502409269,48.38,75922.49,0.0,-0.99482,1e-05,0.91649]
[1777502409560,48.38,75922.63,0.0,-0.99482,1e-05,0.9166]
[1777502411574,48.38,75918.02,0.0,-0.99484,1e-05,0.9129]
[1777502414762,48.38,75915.82,0.0,-0.99485,0.0,0.91115]
[1777502414769,48.38,75915.82,0.0,-0.99485,0.0,0.91115]
[1777502425672,48.38,75915.93,0.0,-0.99485,0.0,0.91123]
[1777502429523,48.38,75914.89,0.0,-0.99486,0.0,0.9104]
[1777502429647,48.38,75914.89,0.0,-0.99486,0.0,0.9104]
[1777502429774,48.38,75914.89,0.0,-0.99486,0.0,0.9104]
[1777502429868,48.38,75914.74,0.0,-0.99486,0.0,0.91028]
[1777502435641,48.38,75912.51,0.0,-0.99488,0.0,0.90749]
[1777502435769,48.38,75912.51,0.0,-0.99488,0.0,0.90749]
[1777502435822,48.38,75912.51,0.0,-0.99488,0.0,0.90749]
[1777502436021,48.38,75912.51,0.0,-0.99488,0.0,0.90749]
[1777502436036,48.38,75912.51,0.0,-0.99488,0.0,0.90749]
[1777502440045,48.38,75912.63,0.0,-0.99488,0.0,0.90759]
[1777502440268,48.38,75912.38,0.0,-0.99488,0.0,0.90739]
[1777502448835,48.38,75911.92,0.0,-0.99488,0.0,0.90702]
[1777502452179,48.38,75912.53,0.0,-0.99488,0.0,0.90751]
[1777502452269,48.38,75912.53,0.0,-0.99488,0.0,0.90751]
[1777502452516,48.38,75912.53,0.0,-0.99488,0.0,0.90751]
[1777502452772,48.38,75912.53,0.0,-0.99488,0.0,0.90751]
[1777502452861,48.38,75911.08,0.0,-0.99488,0.0,0.90635]
[1777502457897,48.38,75910.79,0.0,-0.99488,0.0,0.90612]
[1777502460524,48.38,75911.13,0.0,-0.99488,0.0,0.90639]
[1777502460770,48.38,75911.13,0.0,-0.99488,0.0,0.90639]
[1777502465778,48.38,75910.43,0.0,-0.99489,0.0,0.90584]
[1777502466020,48.38,75910.43,0.0,-0.99489,0.0,0.90584]
[1777502470723,48.38,75911.28,0.0,-0.99488,0.0,0.90651]
[1777502470769,48.38,75911.28,0.0,-0.99488,0.0,0.90651]
[1777502470844,48.38,75911.28,0.0,-0.99488,0.0,0.90651]
[1777502471021,48.38,75911.28,0.0,-0.99488,0.0,0.90651]
[1777502471058,48.38,75911.28,0.0,-0.99488,0.0,0.90651]
[1777502477029,48.38,75911.01,0.0,-0.99488,0.0,0.9063]
[1777502482065,48.38,75910.99,0.0,-0.99488,0.0,0.90628]
[1777502488107,48.38,75910.92,0.0,-0.99488,0.0,0.90622]
[1777502491532,48.38,75910.39,0.0,-0.99489,0.0,0.9058]
[1777502491770,48.38,75910.39,0.0,-0.99489,0.0,0.9058]
[1777502495156,48.38,75913.05,0.0,-0.99488,0.0,0.90691]
[1777502496296,48.38,75913.05,0.0,-0.99488,0.0,0.90691]
[1777502496524,48.38,75913.05,0.0,-0.99488,0.0,0.90691]
[1777502496650,48.38,75913.05,0.0,-0.99488,0.0,0.90691]
[1777502496775,48.38,75913.05,0.0,-0.99488,0.0,0.90691]
[1777502496877,48.38,75915.23,0.0,-0.99487,0.0,0.90864]
[1777502502205,48.38,75914.99,0.0,-0.99487,0.0,0.90845]
[1777502503394,48.38,75914.99,0.0,-0.99487,0.0,0.90845]
[1777502503519,48.38,75914.99,0.0,-0.99487,0.0,0.90845]
[1777502509253,48.38,75918.9,0.0,-0.99485,0.0,0.91157]
[1777502510665,48.38,75918.9,0.0,-0.99485,0.0,0.91157]
[1777502510769,48.38,75918.9,0.0,-0.99485,0.0,0.91157]
[1777502510870,48.38,75921.97,0.0,-0.99483,1e-05,0.91403]
[1777502511230,48.38,75921.97,0.0,-0.99483,1e-05,0.91403]
[1777502511271,48.38,75921.97,0.0,-0.99483,1e-05,0.91403]
[1777502511373,48.38,75921.79,0.0,-0.99484,1e-05,0.91388]
[1777502518108,48.38,75923.6,0.0,-0.99483,1e-05,0.91533]
[1777502518271,48.38,75923.6,0.0,-0.99483,1e-05,0.91533]
[1777502523351,48.38,75924.77,0.0,-0.99482,1e-05,0.91627]
[1777502527379,48.38,75914.98,0.0,-0.99487,0.0,0.90844]
[1777502528668,48.38,75914.98,0.0,-0.99487,0.0,0.90844]
[1777502528769,48.38,75914.98,0.0,-0.99487,0.0,0.90844]
[1777502528870,48.38,75913.11,0.0,-0.99488,0.0,0.90695]
[1777502529152,48.38,75913.11,0.0,-0.99488,0.0,0.90695]
[1777502529279,48.38,75913.11,0.0,-0.99488,0.0,0.90695]
[1777502529393,48.38,75911.3,0.0,-0.99489,0.0,0.90551]
[1777502534611,48.38,75910.82,0.0,-0.99489,0.0,0.90513]
[1777502534771,48.38,75910.82,0.0,-0.99489,0.0,0.90513]
[1777502538456,48.38,75907.38,0.0,-0.99491,0.0,0.9024]
[1777502543613,48.38,75907.77,0.0,-0.99491,0.0,0.90271]
[1777502543772,48.38,75907.77,0.0,-0.99491,0.0,0.90271]
[1777502543960,48.38,75907.77,0.0,-0.99491,0.0,0.90271]
[1777502544021,48.38,75907.77,0.0,-0.99491,0.0,0.90271]
[1777502544122,48.38,75907.73,0.0,-0.99491,0.0,0.90268]
[1777502552555,48.38,75907.63,0.0,-0.99491,0.0,0.90159]
[1777502557390,48.38,75908.3,0.0,-0.99491,0.0,0.90212]
[1777502557518,48.38,75908.3,0.0,-0.99491,0.0,0.90212]
[1777502561618,48.38,75911.12,0.0,-0.99489,0.0,0.90436]
[1777502563779,48.38,75913.5,0.0,-0.99488,0.0,0.90625]
[1777502564021,48.38,75913.5,0.0,-0.99488,0.0,0.90625]
[1777502564258,48.38,75914.25,0.0,-0.99488,0.0,0.90685]
[1777502564270,48.38,75914.25,0.0,-0.99488,0.0,0.90685]
[1777502564639,48.38,75913.67,0.0,-0.99488,0.0,0.90638]
[1777502569674,48.38,75911.71,0.0,-0.99489,0.0,0.90483]
[1777502574901,48.38,75909.55,0.0,-0.9949,0.0,0.90311]
[1777502575020,48.38,75909.55,0.0,-0.9949,0.0,0.90311]
[1777502580763,48.38,75907.92,0.0,-0.99491,0.0,0.90182]
[1777502580772,48.38,75907.92,0.0,-0.99491,0.0,0.90182]
[1777502582705,48.38,75906.63,0.0,-0.99492,0.0,0.9008]
[1777502582769,48.38,75906.63,0.0,-0.99492,0.0,0.9008]
[1777502582806,48.38,75906.19,0.0,-0.99492,0.0,0.90045]
[1777502584365,48.38,75908.28,0.0,-0.99491,0.0,0.9021]
[1777502584527,48.38,75908.28,0.0,-0.99491,0.0,0.9021]
[1777502589816,48.38,75907.72,0.0,-0.99491,0.0,0.90166]
[1777502593668,48.38,75907.77,0.0,-0.99491,0.0,0.9017]
[1777502593769,48.38,75907.77,0.0,-0.99491,0.0,0.9017]
[1777502594325,48.38,75907.87,0.0,-0.99491,0.0,0.90178]
[1777502594522,48.38,75907.87,0.0,-0.99491,0.0,0.90178]
[1777502594851,48.38,75907.84,0.0,-0.99491,0.0,0.90176]
[1777502599885,48.38,75907.73,0.0,-0.99491,0.0,0.90167]
[1777502604921,48.38,75907.66,0.0,-0.99491,0.0,0.90161]
[1777502609080,48.38,75907.38,0.0,-0.99491,0.0,0.90139]
[1777502609270,48.38,75907.49,0.0,-0.99491,0.0,0.90148]
[1777502614991,48.38,75911.52,0.0,-0.9949,0.0,0.90366]
[1777502616157,48.38,75911.52,0.0,-0.9949,0.0,0.90366]
[1777502615997,48.38,75917.13,0.0,-0.99487,0.0,0.90812]
[1777502616267,48.38,75917.13,0.0,-0.99487,0.0,0.90812]
[1777502616659,48.38,75917.13,0.0,-0.99487,0.0,0.90812]
[1777502616775,48.38,75917.13,0.0,-0.99487,0.0,0.90812]
[1777502617005,48.38,75917.31,0.0,-0.99487,0.0,0.90827]
[1777502623047,48.38,75918.02,0.0,-0.99487,0.0,0.90883]
[1777502625761,48.38,75917.18,0.0,-0.99487,0.0,0.90816]
[1777502625770,48.38,75917.18,0.0,-0.99487,0.0,0.90816]
[1777502631679,48.38,75917.06,0.0,-0.99487,0.0,0.90807]
[1777502638152,48.38,75917.06,0.0,-0.99487,0.0,0.90807]
[1777502641192,48.38,75918.25,0.0,-0.99486,0.0,0.90902]
[1777502641272,48.38,75918.08,0.0,-0.99486,0.0,0.90888]
[1777502641797,48.38,75918.08,0.0,-0.99486,0.0,0.90888]
[1777502642020,48.38,75918.08,0.0,-0.99486,0.0,0.90888]
[1777502642122,48.38,75918.08,0.0,-0.99486,0.0,0.90888]
[1777502649229,48.38,75916.85,0.0,-0.99487,0.0,0.9079]
[1777502653285,48.38,75916.48,0.0,-0.99487,0.0,0.90761]
[1777502653518,48.38,75916.48,0.0,-0.99487,0.0,0.90761]
[1777502659298,48.38,75916.37,0.0,-0.99487,0.0,0.90752]
[1777502666181,48.38,75916.34,0.0,-0.99487,0.0,0.90749]
[1777502666348,48.38,75920.96,0.0,-0.99485,0.0,0.91118]
[1777502667590,48.38,75920.96,0.0,-0.99485,0.0,0.91118]
[1777502667769,48.38,75920.96,0.0,-0.99485,0.0,0.91118]
[1777502667829,48.38,75923.64,0.0,-0.99484,1e-05,0.91332]
[1777502668280,48.38,75923.64,0.0,-0.99484,1e-05,0.91332]
[1777502668520,48.38,75923.64,0.0,-0.99484,1e-05,0.91332]
[1777502668524,48.38,75923.88,0.0,-0.99484,1e-05,0.91352]
[1777502670375,48.38,75926.64,0.0,-0.99482,1e-05,0.91573]
[1777502674669,48.38,75927.27,0.0,-0.99482,1e-05,0.91521]
[1777502674772,48.38,75927.27,0.0,-0.99482,1e-05,0.91521]
[1777502680446,48.38,75926.41,0.0,-0.99483,1e-05,0.91452]
[1777502682539,48.38,75925.9,0.0,-0.99483,1e-05,0.91411]
[1777502682768,48.38,75925.9,0.0,-0.99483,1e-05,0.91411]
[1777502683252,48.38,75925.9,0.0,-0.99483,1e-05,0.91411]
[1777502683274,48.38,75925.9,0.0,-0.99483,1e-05,0.91411]
[1777502683353,48.38,75925.07,0.0,-0.99484,1e-05,0.91345]
[1777502686523,48.38,75925.07,0.0,-0.99484,1e-05,0.91345]
[1777502688820,48.38,75925.8,0.0,-0.99483,1e-05,0.91403]
[1777502689018,48.38,75925.8,0.0,-0.99483,1e-05,0.91403]
[1777502689026,48.38,75934.21,0.0,-0.99479,1e-05,0.92079]
[1777502690148,48.38,75934.21,0.0,-0.99479,1e-05,0.92079]
[1777502690272,48.38,75934.21,0.0,-0.99479,1e-05,0.92079]
[1777502690238,48.38,75934.88,0.0,-0.99479,1e-05,0.92133]
[1777502693537,48.38,75939.18,0.0,-0.99476,1e-05,0.92481]
[1777502694326,48.38,75939.18,0.0,-0.99476,1e-05,0.92481]
[1777502694522,48.38,75939.18,0.0,-0.99476,1e-05,0.92481]
[1777502699806,48.38,75941.35,0.0,-0.99475,1e-05,0.92657]
[1777502700020,48.38,75941.35,0.0,-0.99475,1e-05,0.92657]
[1777502700208,48.38,75941.35,0.0,-0.99475,1e-05,0.92657]
[1777502700278,48.38,75941.35,0.0,-0.99475,1e-05,0.92657]
[1777502700286,48.38,75941.31,0.0,-0.99475,1e-05,0.92653]
[1777502700586,48.38,75936.17,0.0,-0.99478,1e-05,0.92238]
[1777502701592,48.38,75926.89,0.0,-0.99483,1e-05,0.91491]
[1777502702410,48.38,75926.89,0.0,-0.99483,1e-05,0.91491]
[1777502702526,48.38,75926.89,0.0,-0.99483,1e-05,0.91491]
[1777502702600,48.38,75925.58,0.0,-0.99483,1e-05,0.91386]
[1777502703609,48.38,75922.86,0.0,-0.99485,1e-05,0.91168]
[1777502705547,48.38,75920.28,0.0,-0.99486,0.0,0.90962]
[1777502705772,48.38,75920.28,0.0,-0.99486,0.0,0.90962]
[1777502705899,48.38,75920.28,0.0,-0.99486,0.0,0.90962]
[1777502706021,48.38,75920.28,0.0,-0.99486,0.0,0.90962]
[1777502706122,48.38,75918.96,0.0,-0.99487,0.0,0.90857]
[1777502711663,48.38,75920.85,0.0,-0.99486,0.0,0.91007]
[1777502716698,48.38,75919.64,0.0,-0.99486,0.0,0.90911]
[1777502721733,48.38,75918.34,0.0,-0.99487,0.0,0.90807]
[1777502726768,48.38,75919.96,0.0,-0.99486,0.0,0.90936]
[1777502730133,48.38,75920.03,0.0,-0.99486,0.0,0.90942]
[1777502730268,48.38,75920.03,0.0,-0.99486,0.0,0.90942]
[1777502738852,48.38,75918.98,0.0,-0.99487,0.0,0.90757]
[1777502741510,48.38,75918.17,0.0,-0.99488,0.0,0.90692]
[1777502741522,48.38,75918.17,0.0,-0.99488,0.0,0.90692]
[1777502742531,48.38,75918.08,0.0,-0.99488,0.0,0.90685]
[1777502742769,48.38,75918.08,0.0,-0.99488,0.0,0.90685]
[1777502742869,48.38,75918.08,0.0,-0.99488,0.0,0.90685]
[1777502747356,48.38,75917.9,0.0,-0.99488,0.0,0.90671]
[1777502747519,48.38,75917.9,0.0,-0.99488,0.0,0.90671]
[1777502752696,48.38,75918.17,0.0,-0.99488,0.0,0.90692]
[1777502757985,48.38,75918.78,0.0,-0.99487,0.0,0.90741]
[1777502758748,48.38,75918.78,0.0,-0.99487,0.0,0.90741]
[1777502758772,48.38,75918.78,0.0,-0.99487,0.0,0.90741]
[1777502758992,48.38,75919.21,0.0,-0.99487,0.0,0.90775]
[1777502761650,48.38,75918.14,0.0,-0.99488,0.0,0.9069]
[1777502761769,48.38,75918.14,0.0,-0.99488,0.0,0.9069]
[1777502766919,48.38,75918.82,0.0,-0.99487,0.0,0.90744]
[1777502767024,48.38,75918.82,0.0,-0.99487,0.0,0.90744]
[1777502767048,48.38,75922.98,0.0,-0.99485,0.0,0.91076]
[1777502767803,48.38,75922.98,0.0,-0.99485,0.0,0.91076]
[1777502768020,48.38,75922.98,0.0,-0.99485,0.0,0.91076]
[1777502768055,48.38,75927.13,0.0,-0.99483,1e-05,0.91408]
[1777502773090,48.38,75927.82,0.0,-0.99483,1e-05,0.91463]
[1777502777474,48.38,75930.08,0.0,-0.99482,1e-05,0.91645]
[1777502777518,48.38,75930.08,0.0,-0.99482,1e-05,0.91645]
[1777502778125,48.38,75932.91,0.0,-0.9948,1e-05,0.91872]
[1777502778702,48.38,75932.91,0.0,-0.9948,1e-05,0.91872]
[1777502778770,48.38,75932.91,0.0,-0.9948,1e-05,0.91872]
[1777502779132,48.38,75934.23,0.0,-0.9948,1e-05,0.91978]
[1777502782153,48.38,75937.41,0.0,-0.99478,1e-05,0.92235]
[1777502782566,48.38,75937.41,0.0,-0.99478,1e-05,0.92235]
[1777502782770,48.38,75937.41,0.0,-0.99478,1e-05,0.92235]
[1777502788195,48.38,75938.32,0.0,-0.99477,1e-05,0.92308]
[1777502791215,48.38,75940.77,0.0,-0.99477,1e-05,0.92403]
[1777502792663,48.38,75940.65,0.0,-0.99477,1e-05,0.92394]
[1777502792773,48.38,75940.65,0.0,-0.99477,1e-05,0.92394]
[1777502794392,48.38,75939.04,0.0,-0.99478,1e-05,0.92264]
[1777502794522,48.38,75938.74,0.0,-0.99478,1e-05,0.92239]
[1777502795243,48.38,75938.83,0.0,-0.99478,1e-05,0.92247]
[1777502798264,48.38,75942.25,0.0,-0.99476,1e-05,0.92523]
[1777502798695,48.38,75942.25,0.0,-0.99476,1e-05,0.92523]
[1777502798768,48.38,75942.25,0.0,-0.99476,1e-05,0.92523]
[1777502801186,48.38,75944.09,0.0,-0.99475,1e-05,0.92672]
[1777502801268,48.38,75944.09,0.0,-0.99475,1e-05,0.92672]
[1777502801285,48.38,75945.27,0.0,-0.99475,1e-05,0.92768]
[1777502803789,48.38,75944.8,0.0,-0.99475,1e-05,0.9273]
[1777502804023,48.38,75944.8,0.0,-0.99475,1e-05,0.9273]
[1777502809359,48.38,75942.39,0.0,-0.99476,1e-05,0.92535]
[1777502809520,48.38,75941.82,0.0,-0.99476,1e-05,0.92488]
[1777502809819,48.38,75941.82,0.0,-0.99476,1e-05,0.92488]
[1777502810020,48.38,75941.82,0.0,-0.99476,1e-05,0.92488]
[1777502810349,48.38,75942.77,0.0,-0.99476,1e-05,0.92565]
[1777502815384,48.38,75942.42,0.0,-0.99476,1e-05,0.92537]
[1777502819954,48.38,75942.39,0.0,-0.99476,1e-05,0.92535]
[1777502820020,48.38,75942.39,0.0,-0.99476,1e-05,0.92535]
[1777502822931,48.38,75939.95,0.0,-0.99477,1e-05,0.92337]
[1777502823026,48.38,75939.95,0.0,-0.99477,1e-05,0.92337]
[1777502823121,48.38,75940.62,0.0,-0.99477,1e-05,0.92391]
[1777502834517,48.38,75940.66,0.0,-0.99477,1e-05,0.92395]
[1777502839551,48.38,75940.98,0.0,-0.99477,1e-05,0.9242]
[1777502842082,48.38,75941.06,0.0,-0.99477,1e-05,0.92427]
[1777502842274,48.38,75941.06,0.0,-0.99477,1e-05,0.92427]
[1777502845930,48.38,75940.02,0.0,-0.99477,1e-05,0.92343]
[1777502846018,48.38,75940.02,0.0,-0.99477,1e-05,0.92343]
[1777502846031,48.38,75937.95,0.0,-0.99478,1e-05,0.92176]
[1777502851638,48.38,75934.51,0.0,-0.99481,1e-05,0.91796]
[1777502854219,48.38,75934.39,0.0,-0.99481,1e-05,0.91786]
[1777502854858,48.38,75934.68,0.0,-0.9948,1e-05,0.91809]
[1777502855163,48.38,75934.68,0.0,-0.9948,1e-05,0.91809]
[1777502855188,48.38,75928.36,0.0,-0.99484,1e-05,0.91302]
[1777502856673,48.38,75924.66,0.0,-0.99485,0.0,0.91006]
[1777502858002,48.38,75924.66,0.0,-0.99485,0.0,0.91006]
[1777502858098,48.38,75927.25,0.0,-0.99484,1e-05,0.91213]
[1777502858689,48.38,75933.05,0.0,-0.99481,1e-05,0.91678]
[1777502863722,48.38,75934.52,0.0,-0.99481,1e-05,0.91797]
[1777502866743,48.38,75929.76,0.0,-0.99483,1e-05,0.91414]
[1777502868467,48.38,75929.76,0.0,-0.99483,1e-05,0.91414]
[1777502868520,48.38,75929.2,0.0,-0.99483,1e-05,0.91369]
[1777502868756,48.38,75929.24,0.0,-0.99483,1e-05,0.91373]
[1777502872079,48.38,75929.62,0.0,-0.99483,1e-05,0.91403]
[1777502872268,48.38,75929.62,0.0,-0.99483,1e-05,0.91403]
[1777502877819,48.38,75928.45,0.0,-0.99484,1e-05,0.91309]
[1777502879421,48.38,75928.45,0.0,-0.99484,1e-05,0.91309]
[1777502880643,48.38,75929.08,0.0,-0.99483,1e-05,0.9136]
[1777502880771,48.38,75929.08,0.0,-0.99483,1e-05,0.9136]
[1777502880841,48.38,75929.63,0.0,-0.99483,1e-05,0.91404]
[1777502885876,48.38,75928.96,0.0,-0.99483,1e-05,0.9135]
[1777502890910,48.38,75928.49,0.0,-0.99484,1e-05,0.91312]
[1777502895945,48.38,75928.36,0.0,-0.99484,1e-05,0.91302]
[1777502900981,48.38,75927.68,0.0,-0.99484,1e-05,0.91248]
[1777502906016,48.38,75920.98,0.0,-0.99487,0.0,0.90713]
[1777502907023,48.38,75918.41,0.0,-0.99489,0.0,0.90508]
[1777502912057,48.38,75917.03,0.0,-0.9949,0.0,0.90297]
[1777502917093,48.38,75917.04,0.0,-0.9949,0.0,0.90298]
[1777502924142,48.38,75916.76,0.0,-0.9949,0.0,0.90276]
[1777502930185,48.38,75917.94,0.0,-0.99489,0.0,0.90369]
[1777502943279,48.38,75917.85,0.0,-0.99489,0.0,0.90362]
[1777502945293,48.38,75908.07,0.0,-0.99494,0.0,0.89588]
[1777502945996,48.38,75908.07,0.0,-0.99494,0.0,0.89588]
[1777502946024,48.38,75908.07,0.0,-0.99494,0.0,0.89588]
[1777502946299,48.38,75902.57,0.0,-0.99497,0.0,0.89156]
[1777502948314,48.38,75901.25,0.0,-0.99498,0.0,0.89052]
[1777502953349,48.38,75902.57,0.0,-0.99497,0.0,0.89156]
[1777502956265,48.38,75902.67,0.0,-0.99497,0.0,0.89164]
[1777502956519,48.38,75902.67,0.0,-0.99497,0.0,0.89164]
[1777502956547,48.38,75902.67,0.0,-0.99497,0.0,0.89164]
[1777502958019,48.38,75903.67,0.0,-0.99496,0.0,0.89242]
[1777502963311,48.38,75906.31,0.0,-0.99495,0.0,0.8945]
[1777502963519,48.38,75906.31,0.0,-0.99495,0.0,0.8945]
[1777502963419,48.38,75906.55,0.0,-0.99495,0.0,0.89469]
[1777502968454,48.38,75907.6,0.0,-0.99494,0.0,0.89551]
[1777502972482,48.38,75903.69,0.0,-0.99497,0.0,0.89143]
[1777502972660,48.38,75903.69,0.0,-0.99497,0.0,0.89143]
[1777502972769,48.38,75903.69,0.0,-0.99497,0.0,0.89143]
[1777502973489,48.38,75896.38,0.0,-0.99501,0.0,0.88571]
[1777502975502,48.38,75895.88,0.0,-0.99501,0.0,0.88532]
[1777502981545,48.38,75895.81,0.0,-0.99501,0.0,0.88526]
[1777502982580,48.38,75895.81,0.0,-0.99501,0.0,0.88526]
[1777502982773,48.38,75896.05,0.0,-0.99501,0.0,0.88545]
[1777502983559,48.38,75896.0,0.0,-0.99501,0.0,0.88541]
[1777502988026,48.38,75895.8,0.0,-0.99501,0.0,0.88526]
[1777502992621,48.38,75892.33,0.0,-0.99502,0.0,0.88255]
[1777502993978,48.38,75892.33,0.0,-0.99502,0.0,0.88255]
[1777502994019,48.38,75892.33,0.0,-0.99502,0.0,0.88255]
[1777502994079,48.38,75892.09,0.0,-0.99503,0.0,0.88236]
[1777502998851,48.38,75890.92,0.0,-0.99503,0.0,0.88145]
[1777502999019,48.38,75890.92,0.0,-0.99503,0.0,0.88145]
[1777503004706,48.38,75887.61,0.0,-0.99505,0.0,0.87888]
[1777503006566,48.38,75887.61,0.0,-0.99505,0.0,0.87888]
[1777503006768,48.38,75886.8,0.0,-0.99505,0.0,0.87825]
[1777503006869,48.38,75886.36,0.0,-0.99505,0.0,0.87791]
[1777503008734,48.38,75890.84,0.0,-0.99503,0.0,0.88139]
[1777503012026,48.38,75891.73,0.0,-0.99503,0.0,0.88208]
[1777503018804,48.38,75891.71,0.0,-0.99503,0.0,0.88207]
[1777503024846,48.38,75890.41,0.0,-0.99503,0.0,0.88106]
[1777503029881,48.38,75886.6,0.0,-0.99505,0.0,0.8781]
[1777503031226,48.38,75886.6,0.0,-0.99505,0.0,0.8781]
[1777503031268,48.38,75886.6,0.0,-0.99505,0.0,0.8781]
[1777503031331,48.38,75886.57,0.0,-0.99506,0.0,0.87708]
[1777503032311,48.38,75886.57,0.0,-0.99506,0.0,0.87708]
[1777503032517,48.38,75886.57,0.0,-0.99506,0.0,0.87708]
[1777503037937,48.38,75884.48,0.0,-0.99507,0.0,0.87547]
[1777503038771,48.38,75884.48,0.0,-0.99507,0.0,0.87547]
[1777503039017,48.38,75884.48,0.0,-0.99507,0.0,0.87547]
[1777503039037,48.38,75881.39,0.0,-0.99508,0.0,0.87308]
[1777503040372,48.38,75881.39,0.0,-0.99508,0.0,0.87308]
[1777503040519,48.38,75881.39,0.0,-0.99508,0.0,0.87308]
[1777503043980,48.38,75874.13,0.0,-0.99512,0.0,0.86749]
[1777503044828,48.38,75874.13,0.0,-0.99512,0.0,0.86749]
[1777503045017,48.38,75874.13,0.0,-0.99512,0.0,0.86749]
[1777503045045,48.38,75874.25,0.0,-0.99512,0.0,0.86758]
[1777503045925,48.38,75874.25,0.0,-0.99512,0.0,0.86758]
[1777503046020,48.38,75874.25,0.0,-0.99512,0.0,0.86758]
[1777503052037,48.38,75868.46,0.0,-0.99515,0.0,0.86315]
[1777503054275,48.38,75867.55,0.0,-0.99515,0.0,0.86245]
[1777503054518,48.38,75867.55,0.0,-0.99515,0.0,0.86245]
[1777503054599,48.38,75868.29,0.0,-0.99515,0.0,0.86302]
[1777503056003,48.38,75867.55,0.0,-0.99515,0.0,0.86245]
[1777503056020,48.38,75867.55,0.0,-0.99515,0.0,0.86245]
[1777503059608,48.38,75869.16,0.0,-0.99514,0.0,0.86368]
[1777503059086,48.38,75871.57,0.0,-0.99513,0.0,0.86553]
[1777503059769,48.38,75871.57,0.0,-0.99513,0.0,0.86553]
[1777503060093,48.38,75872.33,0.0,-0.99513,0.0,0.86611]
[1777503060806,48.38,75872.33,0.0,-0.99513,0.0,0.86611]
[1777503061018,48.38,75872.33,0.0,-0.99513,0.0,0.86611]
[1777503063113,48.38,75877.63,0.0,-0.9951,0.0,0.87018]
[1777503065128,48.38,75881.19,0.0,-0.99508,0.0,0.87292]
[1777503066135,48.38,75884.36,0.0,-0.99507,0.0,0.87537]
[1777503067226,48.38,75884.36,0.0,-0.99507,0.0,0.87537]
[1777503067271,48.38,75884.36,0.0,-0.99507,0.0,0.87537]
[1777503067632,48.38,75884.36,0.0,-0.99507,0.0,0.87537]
[1777503067373,48.38,75884.28,0.0,-0.99507,0.0,0.87531]
[1777503067775,48.38,75884.28,0.0,-0.99507,0.0,0.87531]
[1777503070163,48.38,75887.31,0.0,-0.99505,0.0,0.87766]
[1777503071170,48.38,75894.28,0.0,-0.99502,0.0,0.88307]
[1777503072429,48.38,75894.28,0.0,-0.99502,0.0,0.88307]
[1777503072518,48.38,75894.28,0.0,-0.99502,0.0,0.88307]
[1777503072530,48.38,75895.85,0.0,-0.99501,0.0,0.8843]
[1777503074191,48.38,75898.14,0.0,-0.995,0.0,0.88608]
[1777503077532,48.38,75899.89,0.0,-0.99499,0.0,0.88745]
[1777503077771,48.38,75900.91,0.0,-0.99499,0.0,0.88825]
[1777503078219,48.38,75904.5,0.0,-0.99497,0.0,0.89106]
[1777503081240,48.38,75906.89,0.0,-0.99496,0.0,0.89294]
[1777503081915,48.38,75906.89,0.0,-0.99496,0.0,0.89294]
[1777503082024,48.38,75906.89,0.0,-0.99496,0.0,0.89294]
[1777503082723,48.38,75906.33,0.0,-0.99496,0.0,0.8925]
[1777503082770,48.38,75906.33,0.0,-0.99496,0.0,0.8925]
[1777503083254,48.38,75907.4,0.0,-0.99496,0.0,0.89334]
[1777503088289,48.38,75909.08,0.0,-0.99495,0.0,0.89467]
[1777503091755,48.38,75906.93,0.0,-0.99496,0.0,0.89197]
[1777503091769,48.38,75906.93,0.0,-0.99496,0.0,0.89197]
[1777503092316,48.38,75906.4,0.0,-0.99497,0.0,0.89155]
[1777503093422,48.38,75906.4,0.0,-0.99497,0.0,0.89155]
[1777503093521,48.38,75906.4,0.0,-0.99497,0.0,0.89155]
[1777503096493,48.38,75907.98,0.0,-0.99496,0.0,0.89279]
[1777503096520,48.38,75907.98,0.0,-0.99496,0.0,0.89279]
[1777503100962,48.38,75907.81,0.0,-0.99496,0.0,0.89266]
[1777503101018,48.38,75907.81,0.0,-0.99496,0.0,0.89266]
[1777503101381,48.38,75910.49,0.0,-0.99495,0.0,0.89477]
[1777503102622,48.38,75910.49,0.0,-0.99495,0.0,0.89477]
[1777503102771,48.38,75911.8,0.0,-0.99494,0.0,0.8958]
[1777503108270,48.38,75911.96,0.0,-0.99494,0.0,0.89593]
[1777503108525,48.38,75911.96,0.0,-0.99494,0.0,0.89593]
[1777503110786,48.38,75912.35,0.0,-0.99494,0.0,0.89624]
[1777503111017,48.38,75912.35,0.0,-0.99494,0.0,0.89624]
[1777503111451,48.38,75912.09,0.0,-0.99494,0.0,0.89603]
[1777503116164,48.38,75911.55,0.0,-0.99494,0.0,0.8956]
[1777503116270,48.38,75911.55,0.0,-0.99494,0.0,0.8956]
[1777503118499,48.38,75909.21,0.0,-0.99495,0.0,0.89376]
[1777503119507,48.38,75905.81,0.0,-0.99497,0.0,0.89109]
[1777503120067,48.38,75905.81,0.0,-0.99497,0.0,0.89109]
[1777503120268,48.38,75905.81,0.0,-0.99497,0.0,0.89109]
[1777503120533,48.38,75905.81,0.0,-0.99497,0.0,0.89109]
[1777503120565,48.38,75905.33,0.0,-0.99497,0.0,0.89071]
[1777503120770,48.38,75905.33,0.0,-0.99497,0.0,0.89071]
[1777503126555,48.38,75906.05,0.0,-0.99497,0.0,0.89128]
[1777503127395,48.38,75906.05,0.0,-0.99497,0.0,0.89128]
[1777503127519,48.38,75906.05,0.0,-0.99497,0.0,0.89128]
[1777503127563,48.38,75906.25,0.0,-0.99497,0.0,0.89143]
[1777503128095,48.38,75906.25,0.0,-0.99497,0.0,0.89143]
[1777503128272,48.38,75906.25,0.0,-0.99497,0.0,0.89143]
[1777503133604,48.38,75906.92,0.0,-0.99496,0.0,0.89196]
[1777503138610,48.38,75907.05,0.0,-0.99496,0.0,0.89206]
[1777503138639,48.38,75907.0,0.0,-0.99496,0.0,0.89202]
[1777503138775,48.38,75907.0,0.0,-0.99496,0.0,0.89202]
[1777503139647,48.38,75907.18,0.0,-0.99496,0.0,0.89217]
[1777503139883,48.38,75907.18,0.0,-0.99496,0.0,0.89217]
[1777503140025,48.38,75907.18,0.0,-0.99496,0.0,0.89217]
[1777503145689,48.38,75906.33,0.0,-0.99497,0.0,0.8915]
[1777503152738,48.38,75902.21,0.0,-0.99499,0.0,0.88727]
[1777503153071,48.38,75902.21,0.0,-0.99499,0.0,0.88727]
[1777503153268,48.38,75902.21,0.0,-0.99499,0.0,0.88727]
[1777503153745,48.38,75897.51,0.0,-0.99502,0.0,0.88359]
[1777503154722,48.38,75897.51,0.0,-0.99502,0.0,0.88359]
[1777503154772,48.38,75896.17,0.0,-0.99502,0.0,0.88255]
[1777503160912,48.38,75895.12,0.0,-0.99503,0.0,0.88173]
[1777503161023,48.38,75895.12,0.0,-0.99503,0.0,0.88173]
[1777503161675,48.38,75895.12,0.0,-0.99503,0.0,0.88173]
[1777503161768,48.38,75895.12,0.0,-0.99503,0.0,0.88173]
[1777503161046,48.38,75897.56,0.0,-0.99502,0.0,0.88363]
[1777503161801,48.38,75905.05,0.0,-0.99498,0.0,0.88949]
[1777503164632,48.38,75905.95,0.0,-0.99498,0.0,0.8902]
[1777503164768,48.38,75905.95,0.0,-0.99498,0.0,0.8902]
[1777503164733,48.38,75906.43,0.0,-0.99497,0.0,0.89057]
[1777503168460,48.38,75906.42,0.0,-0.99497,0.0,0.89056]
[1777503168518,48.38,75906.42,0.0,-0.99497,0.0,0.89056]
[1777503168620,48.38,75908.69,0.0,-0.99496,0.0,0.89235]
[1777503168852,48.38,75912.0,0.0,-0.99495,0.0,0.89495]
[1777503169875,48.38,75912.0,0.0,-0.99495,0.0,0.89495]
[1777503170020,48.38,75912.0,0.0,-0.99495,0.0,0.89495]
[1777503173886,48.38,75914.1,0.0,-0.99494,0.0,0.89661]
[1777503178496,48.38,75914.76,0.0,-0.99493,0.0,0.89713]
[1777503178518,48.38,75914.76,0.0,-0.99493,0.0,0.89713]
[1777503178732,48.38,75914.51,0.0,-0.99493,0.0,0.89693]
[1777503179812,48.38,75914.51,0.0,-0.99493,0.0,0.89693]
[1777503180021,48.38,75914.51,0.0,-0.99493,0.0,0.89693]
[1777503184596,48.38,75914.68,0.0,-0.99493,0.0,0.89707]
[1777503184768,48.38,75914.68,0.0,-0.99493,0.0,0.89707]
[1777503184743,48.38,75914.81,0.0,-0.99493,0.0,0.89717]
[1777503185182,48.38,75914.81,0.0,-0.99493,0.0,0.89717]
[1777503185271,48.38,75914.81,0.0,-0.99493,0.0,0.89717]
[1777503185283,48.38,75914.37,0.0,-0.99493,0.0,0.89682]
[1777503185996,48.38,75911.46,0.0,-0.99495,0.0,0.89453]
[1777503191031,48.38,75911.67,0.0,-0.99495,0.0,0.89469]
[1777503194730,48.38,75912.23,0.0,-0.99494,0.0,0.89513]
[1777503194053,48.38,75909.12,0.0,-0.99496,0.0,0.89268]
[1777503195060,48.38,75903.39,0.0,-0.99499,0.0,0.88819]
[1777503197303,48.38,75903.07,0.0,-0.99499,0.0,0.88794]
[1777503197523,48.38,75903.07,0.0,-0.99499,0.0,0.88794]
[1777503197572,48.38,75901.03,0.0,-0.995,0.0,0.88634]
[1777503199087,48.38,75898.22,0.0,-0.99501,0.0,0.88415]
[1777503201102,48.38,75896.59,0.0,-0.99502,0.0,0.88288]
[1777503202519,48.38,75896.59,0.0,-0.99502,0.0,0.88288]
[1777503202774,48.38,75896.59,0.0,-0.99502,0.0,0.88288]
[1777503205130,48.38,75900.27,0.0,-0.995,0.0,0.88575]
[1777503206627,48.38,75900.27,0.0,-0.995,0.0,0.88575]
[1777503206772,48.38,75900.27,0.0,-0.995,0.0,0.88575]
[1777503206728,48.38,75902.48,0.0,-0.99499,0.0,0.88748]
[1777503207144,48.38,75904.11,0.0,-0.99498,0.0,0.88875]
[1777503208150,48.38,75906.69,0.0,-0.99497,0.0,0.89078]
[1777503209158,48.38,75909.15,0.0,-0.99496,0.0,0.89271]
[1777503210383,48.38,75909.15,0.0,-0.99496,0.0,0.89271]
[1777503210522,48.38,75909.15,0.0,-0.99496,0.0,0.89271]
[1777503211172,48.38,75911.29,0.0,-0.99495,0.0,0.89339]
[1777503213317,48.38,75911.41,0.0,-0.99495,0.0,0.89348]
[1777503213522,48.38,75911.41,0.0,-0.99495,0.0,0.89348]
[1777503215199,48.38,75912.98,0.0,-0.99495,0.0,0.89472]
[1777503218470,48.38,75913.39,0.0,-0.99494,0.0,0.89504]
[1777503218518,48.38,75913.39,0.0,-0.99494,0.0,0.89504]
[1777503223256,48.38,75915.48,0.0,-0.99493,0.0,0.89669]
[1777503225037,48.38,75915.46,0.0,-0.99493,0.0,0.89667]
[1777503225275,48.38,75915.46,0.0,-0.99493,0.0,0.89667]
[1777503228291,48.38,75917.29,0.0,-0.99492,0.0,0.89812]
[1777503234333,48.38,75918.94,0.0,-0.99492,0.0,0.89942]
[1777503235341,48.38,75920.7,0.0,-0.99491,0.0,0.90082]
[1777503236691,48.38,75920.7,0.0,-0.99491,0.0,0.90082]
[1777503236769,48.38,75920.7,0.0,-0.99491,0.0,0.90082]
[1777503241812,48.38,75920.31,0.0,-0.99491,0.0,0.90051]
[1777503242020,48.38,75920.13,0.0,-0.99491,0.0,0.90037]
[1777503249439,48.38,75920.15,0.0,-0.99491,0.0,0.90038]
[1777503251662,48.38,75920.35,0.0,-0.99491,0.0,0.90054]
[1777503251769,48.38,75920.35,0.0,-0.99491,0.0,0.90054]
[1777503254474,48.38,75916.86,0.0,-0.99493,0.0,0.89778]
[1777503255945,48.38,75916.39,0.0,-0.99493,0.0,0.89741]
[1777503256020,48.38,75916.39,0.0,-0.99493,0.0,0.89741]
[1777503261523,48.38,75915.35,0.0,-0.99493,0.0,0.89659]
[1777503262762,48.38,75915.35,0.0,-0.99493,0.0,0.89659]
[1777503262769,48.38,75915.35,0.0,-0.99493,0.0,0.89659]
[1777503266558,48.38,75917.32,0.0,-0.99492,0.0,0.89814]
[1777503267242,48.38,75917.32,0.0,-0.99492,0.0,0.89814]
[1777503267269,48.38,75917.32,0.0,-0.99492,0.0,0.89814]
[1777503268572,48.38,75919.27,0.0,-0.99492,0.0,0.89968]
[1777503269579,48.38,75924.22,0.0,-0.99489,0.0,0.90361]
[1777503270150,48.38,75924.22,0.0,-0.99489,0.0,0.90361]
[1777503270274,48.38,75924.22,0.0,-0.99489,0.0,0.90361]
[1777503275621,48.38,75926.32,0.0,-0.99489,0.0,0.90426]
[1777503278642,48.38,75924.7,0.0,-0.99489,0.0,0.90298]
[1777503280219,48.38,75924.84,0.0,-0.99489,0.0,0.90309]
[1777503280274,48.38,75924.84,0.0,-0.99489,0.0,0.90309]
[1777503280655,48.38,75923.22,0.0,-0.9949,0.0,0.9018]
[1777503281663,48.38,75921.63,0.0,-0.99491,0.0,0.90054]
[1777503284684,48.38,75920.09,0.0,-0.99492,0.0,0.89932]
[1777503286728,48.38,75921.23,0.0,-0.99491,0.0,0.90022]
[1777503286770,48.38,75921.23,0.0,-0.99491,0.0,0.90022]
[1777503293746,48.38,75920.02,0.0,-0.99492,0.0,0.89927]
[1777503296768,48.38,75922.75,0.0,-0.9949,0.0,0.90143]
[1777503297560,48.38,75922.75,0.0,-0.9949,0.0,0.90143]
[1777503297769,48.38,75922.75,0.0,-0.9949,0.0,0.90143]
[1777503297775,48.38,75924.42,0.0,-0.9949,0.0,0.90275]
[1777503302810,48.38,75924.1,0.0,-0.9949,0.0,0.9025]
[1777503309859,48.38,75925.02,0.0,-0.99489,0.0,0.90323]
[1777503314369,48.38,75926.02,0.0,-0.99489,0.0,0.90402]
[1777503314520,48.38,75926.02,0.0,-0.99489,0.0,0.90402]
[1777503319929,48.38,75926.36,0.0,-0.99489,0.0,0.90429]
[1777503323768,48.38,75925.15,0.0,-0.99489,0.0,0.90333]
[1777503324025,48.38,75924.4,0.0,-0.9949,0.0,0.90274]
[1777503328567,48.38,75924.11,0.0,-0.9949,0.0,0.90251]
[1777503328805,48.38,75924.11,0.0,-0.9949,0.0,0.90251]
[1777503329998,48.38,75930.27,0.0,-0.99487,0.0,0.90741]
[1777503332021,48.38,75931.43,0.0,-0.99487,0.0,0.90731]
[1777503332269,48.38,75931.43,0.0,-0.99487,0.0,0.90731]
[1777503332270,48.38,75931.43,0.0,-0.99487,0.0,0.90731]
[1777503332518,48.38,75931.43,0.0,-0.99487,0.0,0.90731]
[1777503332566,48.38,75931.23,0.0,-0.99487,0.0,0.90716]
[1777503337800,48.38,75931.51,0.0,-0.99487,0.0,0.90738]
[1777503338022,48.38,75931.51,0.0,-0.99487,0.0,0.90738]
[1777503343090,48.38,75932.67,0.0,-0.99486,0.0,0.9083]
[1777503348128,48.38,75932.64,0.0,-0.99486,0.0,0.90828]
[1777503355931,48.38,75932.86,0.0,-0.99486,0.0,0.90846]
[1777503356610,48.38,75932.86,0.0,-0.99486,0.0,0.90846]
[1777503356771,48.38,75932.86,0.0,-0.99486,0.0,0.90846]
[1777503358018,48.38,75932.86,0.0,-0.99486,0.0,0.90846]
[1777503359205,48.38,75932.31,0.0,-0.99486,0.0,0.90802]
[1777503361391,48.38,75931.25,0.0,-0.99487,0.0,0.90717]
[1777503361520,48.38,75931.25,0.0,-0.99487,0.0,0.90717]
[1777503367006,48.38,75930.65,0.0,-0.99487,0.0,0.90669]
[1777503367022,48.38,75930.65,0.0,-0.99487,0.0,0.90669]
[1777503372297,48.38,75930.06,0.0,-0.99487,0.0,0.90622]
[1777503373931,48.38,75930.06,0.0,-0.99487,0.0,0.90622]
[1777503374020,48.38,75930.06,0.0,-0.99487,0.0,0.90622]
[1777503376237,48.38,75929.6,0.0,-0.99488,0.0,0.90586]
[1777503376270,48.38,75929.6,0.0,-0.99488,0.0,0.90586]
[1777503376325,48.38,75926.99,0.0,-0.99489,0.0,0.90378]
[1777503378015,48.38,75925.62,0.0,-0.99489,0.0,0.90269]
[1777503378273,48.38,75925.62,0.0,-0.99489,0.0,0.90269]
[1777503383904,48.38,75926.03,0.0,-0.99489,0.0,0.90302]
[1777503384023,48.38,75926.79,0.0,-0.99489,0.0,0.90362]
[1777503385868,48.38,75926.61,0.0,-0.99489,0.0,0.90348]
[1777503385970,48.38,75925.49,0.0,-0.9949,0.0,0.90259]
[1777503386019,48.38,75925.49,0.0,-0.9949,0.0,0.90259]
[1777503389116,48.38,75924.62,0.0,-0.9949,0.0,0.9019]
[1777503389275,48.38,75924.62,0.0,-0.9949,0.0,0.9019]
[1777503394451,48.38,75925.98,0.0,-0.9949,0.0,0.90196]
[1777503395423,48.38,75925.98,0.0,-0.9949,0.0,0.90196]
[1777503395519,48.38,75925.98,0.0,-0.9949,0.0,0.90196]
[1777503395583,48.38,75929.54,0.0,-0.99488,0.0,0.90479]
[1777503396465,48.38,75933.31,0.0,-0.99486,0.0,0.9078]
[1777503397299,48.38,75933.31,0.0,-0.99486,0.0,0.9078]
[1777503397526,48.38,75933.31,0.0,-0.99486,0.0,0.9078]
[1777503397880,48.38,75933.31,0.0,-0.99486,0.0,0.9078]
[1777503397970,48.38,75939.64,0.0,-0.99483,1e-05,0.91286]
[1777503398019,48.38,75939.64,0.0,-0.99483,1e-05,0.91286]
[1777503402209,48.38,75942.34,0.0,-0.99482,1e-05,0.91502]
[1777503402269,48.38,75942.34,0.0,-0.99482,1e-05,0.91502]
[1777503407542,48.38,75943.16,0.0,-0.99481,1e-05,0.91568]
[1777503413001,48.38,75942.51,0.0,-0.99482,1e-05,0.91516]
[1777503413019,48.38,75942.51,0.0,-0.99482,1e-05,0.91516]
[1777503414460,48.38,75942.48,0.0,-0.99482,1e-05,0.91514]
[1777503414518,48.38,75942.48,0.0,-0.99482,1e-05,0.91514]
[1777503414591,48.38,75942.44,0.0,-0.99482,1e-05,0.9151]
[1777503420633,48.38,75939.88,0.0,-0.99483,1e-05,0.91305]
[1777503422092,48.38,75939.75,0.0,-0.99483,1e-05,0.91295]
[1777503422268,48.38,75939.75,0.0,-0.99483,1e-05,0.91295]
[1777503426677,48.38,75935.41,0.0,-0.99485,1e-05,0.90947]
[1777503427432,48.38,75935.41,0.0,-0.99485,1e-05,0.90947]
[1777503427518,48.38,75935.41,0.0,-0.99485,1e-05,0.90947]
[1777503427684,48.38,75935.03,0.0,-0.99485,1e-05,0.90917]
[1777503430027,48.38,75935.03,0.0,-0.99485,1e-05,0.90917]
[1777503430271,48.38,75935.03,0.0,-0.99485,1e-05,0.90917]
[1777503436747,48.38,75937.24,0.0,-0.99484,1e-05,0.91093]
[1777503438797,48.38,75936.77,0.0,-0.99484,1e-05,0.91056]
[1777503439024,48.38,75936.77,0.0,-0.99484,1e-05,0.91056]
[1777503441582,48.38,75936.58,0.0,-0.99485,1e-05,0.91041]
[1777503441768,48.38,75936.58,0.0,-0.99485,1e-05,0.91041]
[1777503441782,48.38,75936.41,0.0,-0.99485,1e-05,0.91027]
[1777503446817,48.38,75937.98,0.0,-0.99484,1e-05,0.91153]
[1777503451851,48.38,75937.51,0.0,-0.99485,1e-05,0.91013]
[1777503456887,48.38,75937.89,0.0,-0.99484,1e-05,0.91043]
[1777503457860,48.38,75937.89,0.0,-0.99484,1e-05,0.91043]
[1777503458018,48.38,75937.89,0.0,-0.99484,1e-05,0.91043]
[1777503462929,48.38,75934.12,0.0,-0.99486,0.0,0.90742]
[1777503463206,48.38,75934.12,0.0,-0.99486,0.0,0.90742]
[1777503463272,48.38,75934.12,0.0,-0.99486,0.0,0.90742]
[1777503463936,48.38,75926.01,0.0,-0.9949,0.0,0.90097]
[1777503464942,48.38,75926.23,0.0,-0.9949,0.0,0.90115]
[1777503465094,48.38,75926.23,0.0,-0.9949,0.0,0.90115]
[1777503465269,48.38,75926.23,0.0,-0.9949,0.0,0.90115]
[1777503465950,48.38,75926.76,0.0,-0.9949,0.0,0.90157]
[1777503469755,48.38,75924.87,0.0,-0.99491,0.0,0.90007]
[1777503469768,48.38,75924.87,0.0,-0.99491,0.0,0.90007]
[1777503474005,48.38,75921.08,0.0,-0.99493,0.0,0.89707]
[1777503475348,48.38,75922.0,0.0,-0.99492,0.0,0.8978]
[1777503475523,48.38,75922.0,0.0,-0.99492,0.0,0.8978]
[1777503476060,48.38,75922.0,0.0,-0.99492,0.0,0.8978]
[1777503476268,48.38,75922.04,0.0,-0.99492,0.0,0.89783]
[1777503477027,48.38,75922.07,0.0,-0.99492,0.0,0.89785]
[1777503480998,48.38,75920.78,0.0,-0.99493,0.0,0.89683]
[1777503481025,48.38,75920.78,0.0,-0.99493,0.0,0.89683]
[1777503486090,48.38,75921.1,0.0,-0.99493,0.0,0.89709]
[1777503487187,48.38,75921.51,0.0,-0.99493,0.0,0.89741]
[1777503487272,48.38,75921.51,0.0,-0.99493,0.0,0.89741]
[1777503489111,48.38,75916.19,0.0,-0.99495,0.0,0.89321]
[1777503490284,48.38,75916.19,0.0,-0.99495,0.0,0.89321]
[1777503490518,48.38,75916.19,0.0,-0.99495,0.0,0.89321]
[1777503490563,48.38,75914.59,0.0,-0.99496,0.0,0.89196]
[1777503493139,48.38,75911.57,0.0,-0.99498,0.0,0.88958]
[1777503499181,48.38,75912.55,0.0,-0.99497,0.0,0.89035]
[1777503504216,48.38,75912.92,0.0,-0.99497,0.0,0.89064]
[1777503509251,48.38,75912.8,0.0,-0.99497,0.0,0.89055]
[1777503513825,48.38,75912.29,0.0,-0.99498,0.0,0.88914]
[1777503514020,48.38,75912.29,0.0,-0.99498,0.0,0.88914]
[1777503514056,48.38,75912.29,0.0,-0.99498,0.0,0.88914]
[1777503519320,48.38,75911.92,0.0,-0.99498,0.0,0.88885]
[1777503524356,48.38,75914.01,0.0,-0.99497,0.0,0.89049]
[1777503527500,48.38,75913.97,0.0,-0.99497,0.0,0.89046]
[1777503527506,48.38,75913.97,0.0,-0.99497,0.0,0.89046]
[1777503527517,48.38,75913.97,0.0,-0.99497,0.0,0.89046]
[1777503527601,48.38,75914.04,0.0,-0.99497,0.0,0.89052]
[1777503533419,48.38,75913.46,0.0,-0.99497,0.0,0.89006]
[1777503536711,48.38,75912.45,0.0,-0.99498,0.0,0.88927]
[1777503536770,48.38,75912.45,0.0,-0.99498,0.0,0.88927]
[1777503536811,48.38,75913.35,0.0,-0.99497,0.0,0.88998]
[1777503542482,48.38,75914.03,0.0,-0.99497,0.0,0.89051]
[1777503547518,48.38,75914.53,0.0,-0.99497,0.0,0.8909]
[1777503550542,48.38,75911.64,0.0,-0.99498,0.0,0.88864]
[1777503551549,48.38,75904.43,0.0,-0.99502,0.0,0.883]
[1777503552782,48.38,75904.43,0.0,-0.99502,0.0,0.883]
[1777503552915,48.38,75904.43,0.0,-0.99502,0.0,0.883]
[1777503553019,48.38,75904.43,0.0,-0.99502,0.0,0.883]
[1777503553120,48.38,75903.99,0.0,-0.99502,0.0,0.88266]
[1777503553563,48.38,75901.08,0.0,-0.99503,0.0,0.88039]
[1777503556939,48.38,75899.45,0.0,-0.99504,0.0,0.87912]
[1777503557020,48.38,75899.45,0.0,-0.99504,0.0,0.87912]
[1777503557039,48.38,75899.01,0.0,-0.99504,0.0,0.87878]
[1777503561619,48.38,75906.64,0.0,-0.995,0.0,0.88472]
[1777503562626,48.38,75907.79,0.0,-0.995,0.0,0.88562]
[1777503563948,48.38,75907.79,0.0,-0.995,0.0,0.88562]
[1777503563992,48.38,75907.79,0.0,-0.995,0.0,0.88562]
[1777503564019,48.38,75907.79,0.0,-0.995,0.0,0.88562]
[1777503564049,48.38,75907.78,0.0,-0.995,0.0,0.88561]
[1777503565646,48.38,75911.02,0.0,-0.99498,0.0,0.88815]
[1777503570682,48.38,75911.16,0.0,-0.99498,0.0,0.88826]
[1777503572652,48.38,75911.18,0.0,-0.99499,0.0,0.88727]
[1777503572660,48.38,75911.18,0.0,-0.99499,0.0,0.88727]
[1777503572773,48.38,75911.18,0.0,-0.99499,0.0,0.88727]
[1777503572874,48.38,75911.21,0.0,-0.99499,0.0,0.88729]
[1777503578738,48.38,75912.74,0.0,-0.99498,0.0,0.88849]
[1777503581164,48.38,75914.26,0.0,-0.99497,0.0,0.88969]
[1777503581170,48.38,75914.26,0.0,-0.99497,0.0,0.88969]
[1777503581269,48.38,75915.3,0.0,-0.99497,0.0,0.8905]
[1777503581321,48.38,75915.3,0.0,-0.99497,0.0,0.8905]
[1777503585787,48.38,75909.27,0.0,-0.995,0.0,0.88578]
[1777503586387,48.38,75909.27,0.0,-0.995,0.0,0.88578]
[1777503586523,48.38,75909.27,0.0,-0.995,0.0,0.88578]
[1777503586793,48.38,75906.11,0.0,-0.99501,0.0,0.88331]
[1777503591829,48.38,75904.57,0.0,-0.99502,0.0,0.88211]
[1777503593128,48.38,75904.57,0.0,-0.99502,0.0,0.88211]
[1777503593191,48.38,75904.42,0.0,-0.99502,0.0,0.88199]
[1777503593271,48.38,75904.42,0.0,-0.99502,0.0,0.88199]
[1777503597572,48.38,75902.93,0.0,-0.99503,0.0,0.88083]
[1777503597618,48.38,75902.93,0.0,-0.99503,0.0,0.88083]
[1777503597769,48.38,75902.93,0.0,-0.99503,0.0,0.88083]
[1777503597871,48.38,75902.87,0.0,-0.99503,0.0,0.88079]
[1777503602906,48.38,75906.22,0.0,-0.99501,0.0,0.8834]
[1777503604871,48.38,75907.31,0.0,-0.99501,0.0,0.88425]
[1777503604966,48.38,75907.31,0.0,-0.99501,0.0,0.88425]
[1777503605020,48.38,75907.31,0.0,-0.99501,0.0,0.88425]
[1777503605121,48.38,75907.23,0.0,-0.99501,0.0,0.88418]
[1777503608948,48.38,75915.32,0.0,-0.99497,0.0,0.89052]
[1777503609955,48.38,75914.33,0.0,-0.99497,0.0,0.88974]
[1777503610421,48.38,75914.33,0.0,-0.99497,0.0,0.88974]
[1777503610469,48.38,75914.33,0.0,-0.99497,0.0,0.88974]
[1777503610519,48.38,75914.33,0.0,-0.99497,0.0,0.88974]
[1777503610962,48.38,75913.11,0.0,-0.99498,0.0,0.88878]
[1777503613800,48.38,75914.89,0.0,-0.99497,0.0,0.89018]
[1777503614020,48.38,75914.89,0.0,-0.99497,0.0,0.89018]
[1777503614121,48.38,75914.95,0.0,-0.99497,0.0,0.89023]
[1777503620025,48.38,75914.26,0.0,-0.99497,0.0,0.88969]
[1777503625031,48.38,75914.77,0.0,-0.99497,0.0,0.89009]
[1777503625081,48.38,75914.77,0.0,-0.99497,0.0,0.89009]
[1777503625133,48.38,75917.17,0.0,-0.99496,0.0,0.89197]
[1777503625272,48.38,75917.17,0.0,-0.99496,0.0,0.89197]
[1777503630740,48.38,75916.55,0.0,-0.99496,0.0,0.89148]
[1777503630769,48.38,75916.55,0.0,-0.99496,0.0,0.89148]
[1777503631102,48.38,75916.46,0.0,-0.99497,0.0,0.89041]
[1777503636137,48.38,75907.71,0.0,-0.99501,0.0,0.88356]
[1777503636554,48.38,75907.71,0.0,-0.99501,0.0,0.88356]
[1777503636647,48.38,75907.71,0.0,-0.99501,0.0,0.88356]
[1777503636770,48.38,75907.71,0.0,-0.99501,0.0,0.88356]
[1777503637145,48.38,75905.45,0.0,-0.99502,0.0,0.8818]
[1777503642144,48.38,75903.52,0.0,-0.99503,0.0,0.88029]
[1777503642151,48.38,75903.52,0.0,-0.99503,0.0,0.88029]
[1777503642180,48.38,75903.53,0.0,-0.99503,0.0,0.8803]
[1777503642270,48.38,75903.53,0.0,-0.99503,0.0,0.8803]
[1777503648313,48.38,75901.19,0.0,-0.99504,0.0,0.87848]
[1777503648388,48.38,75901.19,0.0,-0.99504,0.0,0.87848]
[1777503648523,48.38,75901.19,0.0,-0.99504,0.0,0.87848]
[1777503648624,48.38,75901.19,0.0,-0.99504,0.0,0.87848]
[1777503653257,48.38,75905.24,0.0,-0.99502,0.0,0.88163]
[1777503654966,48.38,75906.96,0.0,-0.99501,0.0,0.88297]
[1777503655018,48.38,75906.96,0.0,-0.99501,0.0,0.88297]
[1777503655063,48.38,75906.96,0.0,-0.99501,0.0,0.88297]
[1777503655270,48.38,75906.96,0.0,-0.99501,0.0,0.88297]
[1777503660256,48.38,75910.03,0.0,-0.995,0.0,0.88537]
[1777503660275,48.38,75910.63,0.0,-0.995,0.0,0.88584]
[1777503660372,48.38,75910.63,0.0,-0.995,0.0,0.88584]
[1777503660519,48.38,75910.63,0.0,-0.995,0.0,0.88584]
[1777503660621,48.38,75912.41,0.0,-0.99499,0.0,0.88723]
[1777503662320,48.38,75916.18,0.0,-0.99497,0.0,0.89019]
[1777503667355,48.38,75914.84,0.0,-0.99498,0.0,0.88914]
[1777503668644,48.38,75914.84,0.0,-0.99498,0.0,0.88914]
[1777503668769,48.38,75914.84,0.0,-0.99498,0.0,0.88914]
[1777503668821,48.38,75914.84,0.0,-0.99498,0.0,0.88914]
[1777503669026,48.38,75914.84,0.0,-0.99498,0.0,0.88914]
[1777503669127,48.38,75914.72,0.0,-0.99498,0.0,0.88904]
[1777503671201,48.38,75914.87,0.0,-0.99498,0.0,0.88916]
[1777503671383,48.38,75907.54,0.0,-0.99501,0.0,0.88343]
[1777503672390,48.38,75902.91,0.0,-0.99503,0.0,0.87982]
[1777503673397,48.38,75906.13,0.0,-0.99502,0.0,0.88233]
[1777503674890,48.38,75906.13,0.0,-0.99502,0.0,0.88233]
[1777503680446,48.38,75904.34,0.0,-0.99503,0.0,0.88093]
[1777503685481,48.38,75904.02,0.0,-0.99503,0.0,0.88068]
[1777503687557,48.38,75904.02,0.0,-0.99503,0.0,0.88068]
[1777503687605,48.38,75904.02,0.0,-0.99503,0.0,0.88068]
[1777503687769,48.38,75904.02,0.0,-0.99503,0.0,0.88068]
[1777503687871,48.38,75904.02,0.0,-0.99503,0.0,0.88068]
[1777503689509,48.38,75900.78,0.0,-0.99504,0.0,0.87816]
[1777503693536,48.38,75902.68,0.0,-0.99504,0.0,0.87864]
[1777503695851,48.38,75902.04,0.0,-0.99504,0.0,0.87815]
[1777503695919,48.38,75902.04,0.0,-0.99504,0.0,0.87815]
[1777503696020,48.38,75902.04,0.0,-0.99504,0.0,0.87815]
[1777503696121,48.38,75902.09,0.0,-0.99504,0.0,0.87819]
[1777503698572,48.38,75904.91,0.0,-0.99503,0.0,0.88038]
[1777503699869,48.38,75904.91,0.0,-0.99503,0.0,0.88038]
[1777503699935,48.38,75904.91,0.0,-0.99503,0.0,0.88038]
[1777503700021,48.38,75904.91,0.0,-0.99503,0.0,0.88038]
[1777503700093,48.38,75905.49,0.0,-0.99503,0.0,0.88083]
[1777503706628,48.38,75905.57,0.0,-0.99503,0.0,0.88089]
[1777503708815,48.38,75905.25,0.0,-0.99503,0.0,0.88064]
[1777503708820,48.38,75905.25,0.0,-0.99503,0.0,0.88064]
[1777503709021,48.38,75905.25,0.0,-0.99503,0.0,0.88064]
[1777503709122,48.38,75905.37,0.0,-0.99503,0.0,0.88074]
[1777503714683,48.38,75906.0,0.0,-0.99502,0.0,0.88123]
[1777503718712,48.38,75910.92,0.0,-0.995,0.0,0.88506]
[1777503719372,48.38,75910.92,0.0,-0.995,0.0,0.88506]
[1777503719476,48.38,75910.92,0.0,-0.995,0.0,0.88506]
[1777503719522,48.38,75910.92,0.0,-0.995,0.0,0.88506]
[1777503719719,48.38,75911.21,0.0,-0.995,0.0,0.88529]
[1777503724929,48.38,75911.47,0.0,-0.995,0.0,0.88549]
[1777503724940,48.38,75911.47,0.0,-0.995,0.0,0.88549]
[1777503725031,48.38,75911.47,0.0,-0.995,0.0,0.88549]
[1777503725132,48.38,75911.37,0.0,-0.995,0.0,0.88542]
[1777503730796,48.38,75914.35,0.0,-0.99498,0.0,0.88775]
[1777503732050,48.38,75914.35,0.0,-0.99498,0.0,0.88775]
[1777503732158,48.38,75914.35,0.0,-0.99498,0.0,0.88775]
[1777503732273,48.38,75914.35,0.0,-0.99498,0.0,0.88775]
[1777503732228,48.38,75914.2,0.0,-0.99498,0.0,0.88763]
[1777503737844,48.38,75914.31,0.0,-0.99498,0.0,0.88772]
[1777503742880,48.38,75914.98,0.0,-0.99498,0.0,0.88824]
[1777503746083,48.38,75915.82,0.0,-0.99498,0.0,0.8889]
[1777503746234,48.38,75915.82,0.0,-0.99498,0.0,0.8889]
[1777503746272,48.38,75915.82,0.0,-0.99498,0.0,0.8889]
[1777503746333,48.38,75915.81,0.0,-0.99498,0.0,0.88889]
[1777503749929,48.38,75923.0,0.0,-0.99494,0.0,0.89455]
[1777503750577,48.38,75923.0,0.0,-0.99494,0.0,0.89455]
[1777503750649,48.38,75923.0,0.0,-0.99494,0.0,0.89455]
[1777503750777,48.38,75923.0,0.0,-0.99494,0.0,0.89455]
[1777503750936,48.38,75926.48,0.0,-0.99492,0.0,0.89729]
[1777503755971,48.38,75926.35,0.0,-0.99493,0.0,0.89618]
[1777503757985,48.38,75929.56,0.0,-0.99491,0.0,0.89872]
[1777503758968,48.38,75929.56,0.0,-0.99491,0.0,0.89872]
[1777503759019,48.38,75929.56,0.0,-0.99491,0.0,0.89872]
[1777503759049,48.38,75929.56,0.0,-0.99491,0.0,0.89872]
[1777503759274,48.38,75929.56,0.0,-0.99491,0.0,0.89872]
[1777503759063,48.38,75930.5,0.0,-0.99491,0.0,0.89946]
[1777503762737,48.38,75932.51,0.0,-0.9949,0.0,0.90106]
[1777503762777,48.38,75932.51,0.0,-0.9949,0.0,0.90106]
[1777503763020,48.38,75932.95,0.0,-0.9949,0.0,0.9014]
[1777503765034,48.38,75929.9,0.0,-0.99491,0.0,0.89899]
[1777503766192,48.38,75929.9,0.0,-0.99491,0.0,0.89899]
[1777503766206,48.38,75929.9,0.0,-0.99491,0.0,0.89899]
[1777503766273,48.38,75929.9,0.0,-0.99491,0.0,0.89899]
[1777503766291,48.38,75928.6,0.0,-0.99492,0.0,0.89796]
[1777503769228,48.38,75928.04,0.0,-0.99492,0.0,0.89751]
[1777503769235,48.38,75928.04,0.0,-0.99492,0.0,0.89751]
[1777503769270,48.38,75928.04,0.0,-0.99492,0.0,0.89751]
[1777503769372,48.38,75925.76,0.0,-0.99493,0.0,0.89571]
[1777503770069,48.38,75923.11,0.0,-0.99495,0.0,0.89362]
[1777503771076,48.38,75920.62,0.0,-0.99496,0.0,0.89166]
[1777503772284,48.38,75920.62,0.0,-0.99496,0.0,0.89166]
[1777503772521,48.38,75920.06,0.0,-0.99496,0.0,0.89122]
[1777503773075,48.38,75920.06,0.0,-0.99496,0.0,0.89122]
[1777503773271,48.38,75920.06,0.0,-0.99496,0.0,0.89122]
[1777503773338,48.38,75917.27,0.0,-0.99498,0.0,0.88903]
[1777503776052,48.38,75916.03,0.0,-0.99498,0.0,0.88806]
[1777503776277,48.38,75916.03,0.0,-0.99498,0.0,0.88806]
[1777503779132,48.38,75911.93,0.0,-0.995,0.0,0.88485]
[1777503781146,48.38,75908.38,0.0,-0.99502,0.0,0.88208]
[1777503782153,48.38,75901.43,0.0,-0.99505,0.0,0.87668]
[1777503783163,48.38,75898.65,0.0,-0.99507,0.0,0.87453]
[1777503784169,48.38,75893.95,0.0,-0.99509,0.0,0.8709]
[1777503785746,48.38,75892.62,0.0,-0.99509,0.0,0.86987]
[1777503785769,48.38,75892.62,0.0,-0.99509,0.0,0.86987]
[1777503785872,48.38,75892.62,0.0,-0.99509,0.0,0.86987]
[1777503786019,48.38,75892.62,0.0,-0.99509,0.0,0.86987]
[1777503786183,48.38,75892.11,0.0,-0.9951,0.0,0.86948]
[1777503789204,48.38,75889.4,0.0,-0.99511,0.0,0.86739]
[1777503792488,48.38,75887.89,0.0,-0.99512,0.0,0.86623]
[1777503792523,48.38,75887.89,0.0,-0.99512,0.0,0.86623]
[1777503792597,48.38,75887.89,0.0,-0.99512,0.0,0.86623]
[1777503792770,48.38,75887.89,0.0,-0.99512,0.0,0.86623]
[1777503793231,48.38,75887.94,0.0,-0.99512,0.0,0.86627]
[1777503795246,48.38,75884.12,0.0,-0.99514,0.0,0.86334]
[1777503800281,48.38,75887.91,0.0,-0.99512,0.0,0.86625]
[1777503801854,48.38,75888.76,0.0,-0.99511,0.0,0.8669]
[1777503802001,48.38,75888.76,0.0,-0.99511,0.0,0.8669]
[1777503802019,48.38,75888.76,0.0,-0.99511,0.0,0.8669]
[1777503802295,48.38,75889.33,0.0,-0.99511,0.0,0.86734]
[1777503807329,48.38,75889.48,0.0,-0.99511,0.0,0.86745]
[1777503812365,48.38,75887.4,0.0,-0.99513,0.0,0.86487]
[1777503813141,48.38,75887.4,0.0,-0.99513,0.0,0.86487]
[1777503813269,48.38,75887.4,0.0,-0.99513,0.0,0.86487]
[1777503813317,48.38,75887.4,0.0,-0.99513,0.0,0.86487]
[1777503813372,48.38,75887.3,0.0,-0.99513,0.0,0.8648]
[1777503813517,48.38,75887.3,0.0,-0.99513,0.0,0.8648]
[1777503816392,48.38,75884.42,0.0,-0.99514,0.0,0.86259]
[1777503817400,48.38,75879.42,0.0,-0.99516,0.0,0.85877]
[1777503817760,48.38,75879.42,0.0,-0.99516,0.0,0.85877]
[1777503817774,48.38,75879.42,0.0,-0.99516,0.0,0.85877]
[1777503817907,48.38,75879.42,0.0,-0.99516,0.0,0.85877]
[1777503818022,48.38,75879.42,0.0,-0.99516,0.0,0.85877]
[1777503818406,48.38,75877.77,0.0,-0.99517,0.0,0.85752]
[1777503820421,48.38,75876.4,0.0,-0.99518,0.0,0.85647]
[1777503823519,48.38,75875.88,0.0,-0.99518,0.0,0.85608]
[1777503823570,48.38,75875.88,0.0,-0.99518,0.0,0.85608]
[1777503823773,48.38,75875.88,0.0,-0.99518,0.0,0.85608]
[1777503823835,48.38,75874.33,0.0,-0.99519,0.0,0.8549]
[1777503829484,48.38,75870.46,0.0,-0.99521,0.0,0.85197]
[1777503830705,48.38,75870.46,0.0,-0.99521,0.0,0.85197]
[1777503830770,48.38,75870.46,0.0,-0.99521,0.0,0.85197]
[1777503830816,48.38,75870.46,0.0,-0.99521,0.0,0.85197]
[1777503831021,48.38,75870.46,0.0,-0.99521,0.0,0.85197]
[1777503831101,48.38,75872.21,0.0,-0.9952,0.0,0.85329]
[1777503831498,48.38,75877.41,0.0,-0.99517,0.0,0.85724]
[1777503832912,48.38,75877.41,0.0,-0.99517,0.0,0.85724]
[1777503833019,48.38,75877.41,0.0,-0.99517,0.0,0.85724]
[1777503833120,48.38,75879.85,0.0,-0.99516,0.0,0.8591]
[1777503833778,48.38,75879.85,0.0,-0.99516,0.0,0.8591]
[1777503834018,48.38,75879.85,0.0,-0.99516,0.0,0.8591]
[1777503834120,48.38,75882.08,0.0,-0.99515,0.0,0.8608]
[1777503837540,48.38,75884.45,0.0,-0.99514,0.0,0.86261]
[1777503840536,48.38,75884.5,0.0,-0.99514,0.0,0.86265]
[1777503840772,48.38,75884.5,0.0,-0.99514,0.0,0.86265]
[1777503848617,48.38,75885.63,0.0,-0.99513,0.0,0.86352]
[1777503851713,48.38,75884.83,0.0,-0.99514,0.0,0.8629]
[1777503851769,48.38,75884.83,0.0,-0.99514,0.0,0.8629]
[1777503851882,48.38,75884.83,0.0,-0.99514,0.0,0.8629]
[1777503852019,48.38,75884.83,0.0,-0.99514,0.0,0.8629]
[1777503852039,48.38,75884.87,0.0,-0.99514,0.0,0.86293]
[1777503853652,48.38,75881.09,0.0,-0.99516,0.0,0.86005]
[1777503856673,48.38,75878.83,0.0,-0.99517,0.0,0.85832]
[1777503859754,48.38,75878.57,0.0,-0.99517,0.0,0.85813]
[1777503859771,48.38,75878.57,0.0,-0.99517,0.0,0.85813]
[1777503859852,48.38,75878.57,0.0,-0.99517,0.0,0.85813]
[1777503860018,48.38,75878.57,0.0,-0.99517,0.0,0.85813]
[1777503860056,48.38,75878.6,0.0,-0.99517,0.0,0.85815]
[1777503865736,48.38,75871.86,0.0,-0.9952,0.0,0.85303]
[1777503866926,48.38,75871.86,0.0,-0.9952,0.0,0.85303]
[1777503867019,48.38,75871.86,0.0,-0.9952,0.0,0.85303]
[1777503867166,48.38,75871.86,0.0,-0.9952,0.0,0.85303]
[1777503867267,48.38,75871.86,0.0,-0.9952,0.0,0.85303]
[1777503867369,48.38,75870.99,0.0,-0.9952,0.0,0.85237]
[1777503868757,48.38,75867.33,0.0,-0.99522,0.0,0.8496]
[1777503871475,48.38,75868.56,0.0,-0.99521,0.0,0.85053]
[1777503871517,48.38,75867.98,0.0,-0.99522,0.0,0.85009]
[1777503871673,48.38,75867.98,0.0,-0.99522,0.0,0.85009]
[1777503871770,48.38,75867.98,0.0,-0.99522,0.0,0.85009]
[1777503871779,48.38,75868.08,0.0,-0.99522,0.0,0.84919]
[1777503877367,48.38,75867.07,0.0,-0.99523,0.0,0.84843]
[1777503877417,48.38,75867.4,0.0,-0.99523,0.0,0.84868]
[1777503877518,48.38,75867.4,0.0,-0.99523,0.0,0.84868]
[1777503877583,48.38,75867.4,0.0,-0.99523,0.0,0.84868]
[1777503877770,48.38,75867.4,0.0,-0.99523,0.0,0.84868]
[1777503877821,48.38,75867.56,0.0,-0.99522,0.0,0.8488]
[1777503879835,48.38,75865.8,0.0,-0.99523,0.0,0.84747]
[1777503882855,48.38,75868.2,0.0,-0.99522,0.0,0.84929]
[1777503883801,48.38,75868.2,0.0,-0.99522,0.0,0.84929]
[1777503884019,48.38,75868.2,0.0,-0.99522,0.0,0.84929]
[1777503884191,48.38,75868.2,0.0,-0.99522,0.0,0.84929]
[1777503884268,48.38,75868.2,0.0,-0.99522,0.0,0.84929]
[1777503884333,48.38,75867.46,0.0,-0.99522,0.0,0.84873]
[1777503890107,48.38,75868.13,0.0,-0.99522,0.0,0.84923]
[1777503890271,48.38,75868.13,0.0,-0.99522,0.0,0.84923]
[1777503890309,48.38,75865.28,0.0,-0.99524,0.0,0.84708]
[1777503890666,48.38,75865.28,0.0,-0.99524,0.0,0.84708]
[1777503890768,48.38,75865.28,0.0,-0.99524,0.0,0.84708]
[1777503892925,48.38,75861.09,0.0,-0.99525,0.0,0.84393]
[1777503895913,48.38,75861.04,0.0,-0.99525,0.0,0.84389]
[1777503896018,48.38,75861.04,0.0,-0.99525,0.0,0.84389]
[1777503896287,48.38,75861.04,0.0,-0.99525,0.0,0.84389]
[1777503896374,48.38,75858.66,0.0,-0.99527,0.0,0.84211]
[1777503896519,48.38,75858.66,0.0,-0.99527,0.0,0.84211]
[1777503896954,48.38,75855.97,0.0,-0.99528,0.0,0.84009]
[1777503898465,48.38,75855.97,0.0,-0.99528,0.0,0.84009]
[1777503898519,48.38,75849.69,0.0,-0.99531,0.0,0.83541]
[1777503898968,48.38,75844.43,0.0,-0.99533,0.0,0.8315]
[1777503900981,48.38,75842.49,0.0,-0.99534,0.0,0.83006]
[1777503901989,48.38,75837.0,0.0,-0.99537,0.0,0.826]
[1777503902997,48.38,75840.42,0.0,-0.99535,0.0,0.82853]
[1777503904007,48.38,75846.51,0.0,-0.99532,0.0,0.83304]
[1777503904858,48.38,75846.51,0.0,-0.99532,0.0,0.83304]
[1777503905026,48.38,75846.51,0.0,-0.99532,0.0,0.83304]
[1777503911055,48.38,75847.52,0.0,-0.99532,0.0,0.83379]
[1777503911953,48.38,75847.52,0.0,-0.99532,0.0,0.83379]
[1777503912017,48.38,75847.52,0.0,-0.99532,0.0,0.83379]
[1777503917097,48.38,75846.56,0.0,-0.99532,0.0,0.83308]
[1777503918433,48.38,75844.69,0.0,-0.99533,0.0,0.83169]
[1777503919269,48.38,75844.69,0.0,-0.99533,0.0,0.83169]
[1777503919518,48.38,75844.69,0.0,-0.99533,0.0,0.83169]
[1777503921024,48.38,75843.9,0.0,-0.99533,0.0,0.8311]
[1777503921125,48.38,75844.16,0.0,-0.99533,0.0,0.8313]
[1777503926160,48.38,75843.91,0.0,-0.99533,0.0,0.83111]
[1777503926586,48.38,75843.91,0.0,-0.99533,0.0,0.83111]
[1777503926768,48.38,75843.91,0.0,-0.99533,0.0,0.83111]
[1777503928175,48.38,75852.14,0.0,-0.9953,0.0,0.83723]
[1777503929181,48.38,75854.99,0.0,-0.99528,0.0,0.83936]
[1777503934351,48.38,75853.99,0.0,-0.99529,0.0,0.83765]
[1777503934518,48.38,75853.99,0.0,-0.99529,0.0,0.83765]
[1777503937370,48.38,75854.58,0.0,-0.99529,0.0,0.83809]
[1777503937472,48.38,75856.43,0.0,-0.99528,0.0,0.83947]
[1777503943280,48.38,75856.22,0.0,-0.99528,0.0,0.83932]
[1777503944286,48.38,75853.99,0.0,-0.99529,0.0,0.83765]
[1777503949321,48.38,75854.4,0.0,-0.99529,0.0,0.83796]
[1777503954356,48.38,75855.44,0.0,-0.99529,0.0,0.83873]
[1777503960399,48.38,75854.79,0.0,-0.99529,0.0,0.83825]
[1777503967448,48.38,75854.97,0.0,-0.99529,0.0,0.83838]
[1777503973489,48.38,75854.36,0.0,-0.99529,0.0,0.83793]
[1777503978524,48.38,75855.07,0.0,-0.99529,0.0,0.83846]
[1777503982553,48.38,75856.81,0.0,-0.99528,0.0,0.83976]
[1777503984567,48.38,75860.5,0.0,-0.99526,0.0,0.84252]
[1777503989602,48.38,75860.6,0.0,-0.99526,0.0,0.8426]
[1777503992092,48.38,75860.67,0.0,-0.99526,0.0,0.84265]
[1777503992268,48.38,75860.67,0.0,-0.99526,0.0,0.84265]
[1777503992369,48.38,75862.72,0.0,-0.99526,0.0,0.84322]
[1777503997658,48.38,75863.5,0.0,-0.99525,0.0,0.84381]
[1777504004707,48.38,75862.89,0.0,-0.99526,0.0,0.84335]
[1777504010749,48.38,75861.99,0.0,-0.99526,0.0,0.84267]
[1777504014777,48.38,75858.17,0.0,-0.99528,0.0,0.83981]
[1777504017797,48.38,75862.22,0.0,-0.99526,0.0,0.84285]
[1777504023840,48.38,75862.9,0.0,-0.99526,0.0,0.84336]
[1777504024846,48.38,75865.2,0.0,-0.99525,0.0,0.84508]
[1777504025854,48.38,75870.49,0.0,-0.99522,0.0,0.84907]
[1777504026860,48.38,75872.48,0.0,-0.99521,0.0,0.85057]
[1777504027868,48.38,75870.96,0.0,-0.99522,0.0,0.84943]
[1777504032903,48.38,75870.62,0.0,-0.99522,0.0,0.84917]
[1777504037938,48.38,75871.78,0.0,-0.99522,0.0,0.85004]
[1777504042972,48.38,75871.67,0.0,-0.99522,0.0,0.84996]
[1777504043980,48.38,75868.09,0.0,-0.99523,0.0,0.84726]
[1777504044987,48.38,75860.76,0.0,-0.99527,0.0,0.84175]
[1777504045994,48.38,75861.47,0.0,-0.99526,0.0,0.84228]
[1777504051029,48.38,75860.85,0.0,-0.99527,0.0,0.84085]
[1777504056064,48.38,75859.84,0.0,-0.99528,0.0,0.8401]
[1777504058077,48.38,75861.28,0.0,-0.99527,0.0,0.84117]
[1777504059085,48.38,75867.2,0.0,-0.99524,0.0,0.84562]
[1777504060092,48.38,75871.72,0.0,-0.99522,0.0,0.84903]
[1777504064120,48.38,75873.16,0.0,-0.99521,0.0,0.85011]
[1777504070162,48.38,75873.45,0.0,-0.99521,0.0,0.85033]
[1777504075197,48.38,75873.34,0.0,-0.99521,0.0,0.85025]
[1777504078218,48.38,75869.68,0.0,-0.99523,0.0,0.84749]
[1777504080232,48.38,75872.18,0.0,-0.99522,0.0,0.84937]
[1777504081239,48.38,75876.16,0.0,-0.9952,0.0,0.85239]
[1777504086273,48.38,75876.34,0.0,-0.9952,0.0,0.85252]
[1777504091309,48.38,75877.98,0.0,-0.99519,0.0,0.85376]
[1777504097350,48.38,75878.42,0.0,-0.99519,0.0,0.8541]
[1777504098473,48.38,75878.42,0.0,-0.99519,0.0,0.8541]
[1777504098665,48.38,75880.08,0.0,-0.99518,0.0,0.85536]
[1777504099019,48.38,75880.08,0.0,-0.99518,0.0,0.85536]
[1777504099365,48.38,75880.18,0.0,-0.99518,0.0,0.85544]
[1777504103035,48.38,75880.46,0.0,-0.99518,0.0,0.85565]
[1777504104076,48.38,75882.46,0.0,-0.99517,0.0,0.85717]
[1777504104268,48.38,75882.46,0.0,-0.99517,0.0,0.85717]
[1777504104400,48.38,75882.87,0.0,-0.99517,0.0,0.85748]
[1777504111449,48.38,75882.75,0.0,-0.99517,0.0,0.85641]
[1777504114469,48.38,75876.23,0.0,-0.99521,0.0,0.85146]
[1777504116026,48.38,75876.05,0.0,-0.99521,0.0,0.85133]
[1777504116270,48.38,75876.05,0.0,-0.99521,0.0,0.85133]
[1777504121519,48.38,75881.54,0.0,-0.99518,0.0,0.85549]
[1777504124895,48.38,75881.6,0.0,-0.99518,0.0,0.85554]
[1777504125019,48.38,75881.6,0.0,-0.99518,0.0,0.85554]
[1777504125239,48.38,75881.6,0.0,-0.99518,0.0,0.85554]
[1777504125269,48.38,75881.6,0.0,-0.99518,0.0,0.85554]
[1777504125340,48.38,75881.6,0.0,-0.99518,0.0,0.85554]
[1777504130583,48.38,75882.07,0.0,-0.99518,0.0,0.85589]
[1777504135617,48.38,75881.44,0.0,-0.99518,0.0,0.85541]
[1777504138353,48.38,75880.99,0.0,-0.99518,0.0,0.85507]
[1777504138519,48.38,75880.99,0.0,-0.99518,0.0,0.85507]
[1777504142667,48.38,75889.61,0.0,-0.99514,0.0,0.86164]
[1777504143558,48.38,75889.61,0.0,-0.99514,0.0,0.86164]
[1777504143771,48.38,75891.18,0.0,-0.99513,0.0,0.86284]
[1777504143800,48.38,75891.18,0.0,-0.99513,0.0,0.86284]
[1777504144018,48.38,75891.18,0.0,-0.99513,0.0,0.86284]
[1777504144681,48.38,75892.49,0.0,-0.99513,0.0,0.86385]
[1777504146695,48.38,75897.31,0.0,-0.9951,0.0,0.86755]
[1777504147942,48.38,75897.84,0.0,-0.9951,0.0,0.86796]
[1777504148024,48.38,75897.84,0.0,-0.9951,0.0,0.86796]
[1777504154751,48.38,75901.3,0.0,-0.99509,0.0,0.87062]
[1777504157772,48.38,75911.15,0.0,-0.99504,0.0,0.87825]
[1777504159786,48.38,75913.24,0.0,-0.99503,0.0,0.87987]
[1777504160803,48.38,75913.24,0.0,-0.99503,0.0,0.87987]
[1777504161026,48.38,75913.24,0.0,-0.99503,0.0,0.87987]
[1777504161555,48.38,75913.24,0.0,-0.99503,0.0,0.87987]
[1777504161770,48.38,75913.24,0.0,-0.99503,0.0,0.87987]
[1777504161616,48.38,75913.52,0.0,-0.99503,0.0,0.88009]
[1777504163814,48.38,75918.65,0.0,-0.995,0.0,0.88409]
[1777504166838,48.38,75919.33,0.0,-0.995,0.0,0.88462]
[1777504167020,48.38,75919.33,0.0,-0.995,0.0,0.88462]
[1777504169856,48.38,75925.36,0.0,-0.99497,0.0,0.88935]
[1777504172928,48.38,75926.26,0.0,-0.99497,0.0,0.88904]
[1777504173021,48.38,75926.26,0.0,-0.99497,0.0,0.88904]
[1777504173105,48.38,75926.26,0.0,-0.99497,0.0,0.88904]
[1777504173271,48.38,75926.26,0.0,-0.99497,0.0,0.88904]
[1777504173373,48.38,75926.13,0.0,-0.99497,0.0,0.88894]
[1777504178914,48.38,75923.9,0.0,-0.99498,0.0,0.88719]
[1777504181412,48.38,75921.23,0.0,-0.99499,0.0,0.8851]
[1777504185968,48.38,75925.96,0.0,-0.99497,0.0,0.88881]
[1777504187985,48.38,75931.97,0.0,-0.99494,0.0,0.89354]
[1777504188991,48.38,75936.59,0.0,-0.99492,0.0,0.89719]
[1777504191676,48.38,75938.21,0.0,-0.99491,0.0,0.89847]
[1777504191771,48.38,75938.21,0.0,-0.99491,0.0,0.89847]
[1777504192274,48.38,75938.62,0.0,-0.99491,0.0,0.89879]
[1777504192519,48.38,75938.62,0.0,-0.99491,0.0,0.89879]
[1777504192548,48.38,75939.0,0.0,-0.99491,0.0,0.89909]
[1777504198054,48.38,75938.98,0.0,-0.99491,0.0,0.89908]
[1777504203090,48.38,75936.58,0.0,-0.99492,0.0,0.89718]
[1777504204726,48.38,75936.58,0.0,-0.99492,0.0,0.89718]
[1777504204768,48.38,75936.58,0.0,-0.99492,0.0,0.89718]
[1777504210138,48.38,75936.14,0.0,-0.99492,0.0,0.89683]
[1777504211146,48.38,75940.29,0.0,-0.9949,0.0,0.90012]
[1777504213351,48.38,75940.43,0.0,-0.9949,0.0,0.90023]
[1777504213520,48.38,75940.43,0.0,-0.9949,0.0,0.90023]
[1777504213894,48.38,75940.72,0.0,-0.9949,0.0,0.90046]
[1777504214020,48.38,75940.72,0.0,-0.9949,0.0,0.90046]
[1777504214167,48.38,75939.94,0.0,-0.9949,0.0,0.89984]
[1777504218764,48.38,75941.41,0.0,-0.99489,0.0,0.90101]
[1777504218778,48.38,75941.41,0.0,-0.99489,0.0,0.90101]
[1777504222223,48.38,75937.44,0.0,-0.99491,0.0,0.89786]
[1777504224236,48.38,75929.55,0.0,-0.99495,0.0,0.89163]
[1777504224884,48.38,75929.55,0.0,-0.99495,0.0,0.89163]
[1777504225023,48.38,75929.55,0.0,-0.99495,0.0,0.89163]
[1777504225244,48.38,75928.41,0.0,-0.99496,0.0,0.89073]
[1777504226725,48.38,75928.41,0.0,-0.99496,0.0,0.89073]
[1777504226768,48.38,75928.41,0.0,-0.99496,0.0,0.89073]
[1777504226757,48.38,75924.76,0.0,-0.99498,0.0,0.88787]
[1777504228019,48.38,75922.37,0.0,-0.99499,0.0,0.886]
[1777504228309,48.38,75922.37,0.0,-0.99499,0.0,0.886]
[1777504228336,48.38,75917.65,0.0,-0.99501,0.0,0.88231]
[1777504229272,48.38,75912.5,0.0,-0.99504,0.0,0.8783]
[1777504230279,48.38,75909.43,0.0,-0.99505,0.0,0.87591]
[1777504232766,48.38,75907.42,0.0,-0.99507,0.0,0.87336]
[1777504233026,48.38,75908.49,0.0,-0.99506,0.0,0.87419]
[1777504233108,48.38,75908.49,0.0,-0.99506,0.0,0.87419]
[1777504233270,48.38,75908.49,0.0,-0.99506,0.0,0.87419]
[1777504233300,48.38,75909.83,0.0,-0.99506,0.0,0.87523]
[1777504238335,48.38,75911.14,0.0,-0.99505,0.0,0.87624]
[1777504240814,48.38,75910.4,0.0,-0.99505,0.0,0.87567]
[1777504241017,48.38,75909.85,0.0,-0.99506,0.0,0.87524]
[1777504245333,48.38,75910.26,0.0,-0.99505,0.0,0.87556]
[1777504245519,48.38,75910.26,0.0,-0.99505,0.0,0.87556]
[1777504245620,48.38,75909.89,0.0,-0.99506,0.0,0.87528]
[1777504247668,48.38,75908.64,0.0,-0.99506,0.0,0.87431]
[1777504247769,48.38,75908.64,0.0,-0.99506,0.0,0.87431]
[1777504251425,48.38,75903.05,0.0,-0.99509,0.0,0.86999]
[1777504253440,48.38,75913.49,0.0,-0.99504,0.0,0.87807]
[1777504254286,48.38,75913.49,0.0,-0.99504,0.0,0.87807]
[1777504254518,48.38,75913.49,0.0,-0.99504,0.0,0.87807]
[1777504254840,48.38,75913.49,0.0,-0.99504,0.0,0.87807]
[1777504254585,48.38,75918.65,0.0,-0.99501,0.0,0.88209]
[1777504255019,48.38,75918.65,0.0,-0.99501,0.0,0.88209]
[1777504255453,48.38,75918.92,0.0,-0.99501,0.0,0.8823]
[1777504260488,48.38,75920.54,0.0,-0.995,0.0,0.88356]
[1777504261030,48.38,75920.54,0.0,-0.995,0.0,0.88356]
[1777504261281,48.38,75920.54,0.0,-0.995,0.0,0.88356]
[1777504264873,48.38,75923.19,0.0,-0.99499,0.0,0.88563]
[1777504265019,48.38,75923.63,0.0,-0.99499,0.0,0.88598]
[1777504265524,48.38,75923.82,0.0,-0.99499,0.0,0.88613]
[1777504266531,48.38,75927.17,0.0,-0.99497,0.0,0.88875]
[1777504268873,48.38,75927.62,0.0,-0.99497,0.0,0.88911]
[1777504269021,48.38,75928.07,0.0,-0.99497,0.0,0.88946]
[1777504272573,48.38,75931.12,0.0,-0.99495,0.0,0.89186]
[1777504274587,48.38,75936.74,0.0,-0.99492,0.0,0.89629]
[1777504276370,48.38,75938.64,0.0,-0.99491,0.0,0.89779]
[1777504276519,48.38,75938.64,0.0,-0.99491,0.0,0.89779]
[1777504276816,48.38,75938.64,0.0,-0.99491,0.0,0.89779]
[1777504276876,48.38,75940.66,0.0,-0.9949,0.0,0.89939]
[1777504277018,48.38,75940.66,0.0,-0.9949,0.0,0.89939]
[1777504281636,48.38,75937.26,0.0,-0.99492,0.0,0.8967]
[1777504282728,48.38,75937.26,0.0,-0.99492,0.0,0.8967]
[1777504282768,48.38,75937.26,0.0,-0.99492,0.0,0.8967]
[1777504287678,48.38,75931.5,0.0,-0.99495,0.0,0.89216]
[1777504288662,48.38,75931.5,0.0,-0.99495,0.0,0.89216]
[1777504288770,48.38,75931.5,0.0,-0.99495,0.0,0.89216]
[1777504289609,48.38,75930.47,0.0,-0.99495,0.0,0.89135]
[1777504289768,48.38,75930.47,0.0,-0.99495,0.0,0.89135]
[1777504289870,48.38,75930.25,0.0,-0.99496,0.0,0.89117]
[1777504297748,48.38,75932.02,0.0,-0.99495,0.0,0.89156]
[1777504302784,48.38,75933.75,0.0,-0.99494,0.0,0.89292]
[1777504303211,48.38,75933.75,0.0,-0.99494,0.0,0.89292]
[1777504303269,48.38,75933.75,0.0,-0.99494,0.0,0.89292]
[1777504309832,48.38,75933.68,0.0,-0.99494,0.0,0.89286]
[1777504311218,48.38,75934.03,0.0,-0.99494,0.0,0.89314]
[1777504311275,48.38,75934.03,0.0,-0.99494,0.0,0.89314]
[1777504311500,48.38,75934.03,0.0,-0.99494,0.0,0.89314]
[1777504311522,48.38,75934.03,0.0,-0.99494,0.0,0.89314]
[1777504311548,48.38,75934.03,0.0,-0.99494,0.0,0.89314]
[1777504316881,48.38,75933.94,0.0,-0.99494,0.0,0.89307]
[1777504321917,48.38,75934.03,0.0,-0.99494,0.0,0.89314]
[1777504324945,48.38,75934.33,0.0,-0.99494,0.0,0.89338]
[1777504325019,48.38,75934.3,0.0,-0.99494,0.0,0.89335]
[1777504330981,48.38,75934.44,0.0,-0.99494,0.0,0.89346]
[1777504337022,48.38,75934.62,0.0,-0.99494,0.0,0.8936]
[1777504339933,48.38,75934.62,0.0,-0.99494,0.0,0.8936]
[1777504340023,48.38,75936.26,0.0,-0.99493,0.0,0.8949]
[1777504340429,48.38,75936.26,0.0,-0.99493,0.0,0.8949]
[1777504340518,48.38,75936.26,0.0,-0.99493,0.0,0.8949]
[1777504340620,48.38,75938.94,0.0,-0.99492,0.0,0.89702]
[1777504343618,48.38,75939.7,0.0,-0.99491,0.0,0.89762]
[1777504343768,48.38,75939.7,0.0,-0.99491,0.0,0.89762]
[1777504349106,48.38,75940.26,0.0,-0.99491,0.0,0.89806]
[1777504354921,48.38,75938.57,0.0,-0.99493,0.0,0.89571]
[1777504355021,48.38,75938.6,0.0,-0.99493,0.0,0.89573]
[1777504355269,48.38,75938.6,0.0,-0.99493,0.0,0.89573]
[1777504355523,48.38,75938.6,0.0,-0.99493,0.0,0.89573]
[1777504355533,48.38,75938.6,0.0,-0.99493,0.0,0.89573]
[1777504361192,48.38,75939.88,0.0,-0.99492,0.0,0.89675]
[1777504366227,48.38,75940.67,0.0,-0.99492,0.0,0.89737]
[1777504370442,48.38,75940.15,0.0,-0.99492,0.0,0.89696]
[1777504370526,48.38,75940.15,0.0,-0.99492,0.0,0.89696]
[1777504374914,48.38,75941.09,0.0,-0.99491,0.0,0.8977]
[1777504375024,48.38,75940.82,0.0,-0.99491,0.0,0.89749]
[1777504375131,48.38,75940.82,0.0,-0.99491,0.0,0.89749]
[1777504375272,48.38,75940.82,0.0,-0.99491,0.0,0.89749]
[1777504375289,48.38,75941.01,0.0,-0.99491,0.0,0.89764]
[1777504380324,48.38,75940.84,0.0,-0.99491,0.0,0.89751]
[1777504385360,48.38,75941.08,0.0,-0.99491,0.0,0.8977]
[1777504386228,48.38,75941.08,0.0,-0.99491,0.0,0.8977]
[1777504386273,48.38,75941.08,0.0,-0.99491,0.0,0.8977]
[1777504391402,48.38,75941.59,0.0,-0.99491,0.0,0.8981]
[1777504393241,48.38,75943.46,0.0,-0.9949,0.0,0.89958]
[1777504393269,48.38,75943.46,0.0,-0.9949,0.0,0.89958]
[1777504393772,48.38,75943.46,0.0,-0.9949,0.0,0.89958]
[1777504394019,48.38,75943.46,0.0,-0.9949,0.0,0.89958]
[1777504393872,48.38,75953.46,0.0,-0.99485,1e-05,0.90754]
[1777504394434,48.38,75954.38,0.0,-0.99485,1e-05,0.90828]
[1777504398462,48.38,75958.85,0.0,-0.99482,1e-05,0.91186]
[1777504401007,48.38,75959.53,0.0,-0.99482,1e-05,0.9124]
[1777504401018,48.38,75959.53,0.0,-0.99482,1e-05,0.9124]
[1777504405511,48.38,75953.02,0.0,-0.99485,1e-05,0.90719]
[1777504407031,48.38,75953.02,0.0,-0.99485,1e-05,0.90719]
[1777504407278,48.38,75951.81,0.0,-0.99486,1e-05,0.90623]
[1777504407876,48.38,75951.81,0.0,-0.99486,1e-05,0.90623]
[1777504408020,48.38,75951.81,0.0,-0.99486,1e-05,0.90623]
[1777504407877,48.38,75951.48,0.0,-0.99486,1e-05,0.90596]
[1777504409538,48.38,75947.76,0.0,-0.99488,0.0,0.903]
[1777504414574,48.38,75948.01,0.0,-0.99488,0.0,0.90218]
[1777504415581,48.38,75952.86,0.0,-0.99486,1e-05,0.90604]
[1777504416467,48.38,75952.86,0.0,-0.99486,1e-05,0.90604]
[1777504416520,48.38,75952.86,0.0,-0.99486,1e-05,0.90604]
[1777504421622,48.38,75954.66,0.0,-0.99485,1e-05,0.90748]
[1777504424016,48.38,75956.56,0.0,-0.99484,1e-05,0.909]
[1777504424274,48.38,75956.73,0.0,-0.99484,1e-05,0.90913]
[1777504425451,48.38,75955.77,0.0,-0.99485,1e-05,0.90837]
[1777504425520,48.38,75955.77,0.0,-0.99485,1e-05,0.90837]
[1777504425651,48.38,75956.71,0.0,-0.99484,1e-05,0.90912]
[1777504428037,48.38,75956.67,0.0,-0.99484,1e-05,0.90909]
[1777504428270,48.38,75956.67,0.0,-0.99484,1e-05,0.90909]
[1777504433760,48.38,75956.86,0.0,-0.99484,1e-05,0.90924]
[1777504433768,48.38,75956.86,0.0,-0.99484,1e-05,0.90924]
[1777504433861,48.38,75956.86,0.0,-0.99484,1e-05,0.90924]
[1777504436619,48.38,75959.11,0.0,-0.99483,1e-05,0.91104]
[1777504436769,48.38,75959.11,0.0,-0.99483,1e-05,0.91104]
[1777504441058,48.38,75961.18,0.0,-0.99482,1e-05,0.9127]
[1777504441269,48.38,75960.96,0.0,-0.99482,1e-05,0.91252]
[1777504442276,48.38,75961.64,0.0,-0.99482,1e-05,0.91307]
[1777504442520,48.38,75961.64,0.0,-0.99482,1e-05,0.91307]
[1777504442771,48.38,75962.57,0.0,-0.99481,1e-05,0.91382]
[1777504445748,48.38,75962.98,0.0,-0.99481,1e-05,0.91415]
[1777504445768,48.38,75962.98,0.0,-0.99481,1e-05,0.91415]
[1777504449149,48.38,75960.49,0.0,-0.99482,1e-05,0.91215]
[1777504449273,48.38,75960.49,0.0,-0.99482,1e-05,0.91215]
[1777504449428,48.38,75960.49,0.0,-0.99482,1e-05,0.91215]
[1777504449519,48.38,75960.49,0.0,-0.99482,1e-05,0.91215]
[1777504449529,48.38,75960.49,0.0,-0.99482,1e-05,0.91215]
[1777504454855,48.38,75956.71,0.0,-0.99484,1e-05,0.90912]
[1777504455123,48.38,75956.71,0.0,-0.99484,1e-05,0.90912]
[1777504455277,48.38,75956.71,0.0,-0.99484,1e-05,0.90912]
[1777504455862,48.38,75953.67,0.0,-0.99486,1e-05,0.90669]
[1777504461903,48.38,75952.07,0.0,-0.99486,1e-05,0.90541]
[1777504463146,48.38,75952.0,0.0,-0.99486,1e-05,0.90535]
[1777504463273,48.38,75952.0,0.0,-0.99486,1e-05,0.90535]
[1777504464743,48.38,75952.58,0.0,-0.99486,1e-05,0.90582]
[1777504464777,48.38,75952.58,0.0,-0.99486,1e-05,0.90582]
[1777504464925,48.38,75952.28,0.0,-0.99486,1e-05,0.90558]
[1777504469960,48.38,75951.84,0.0,-0.99487,1e-05,0.90523]
[1777504473622,48.38,75952.29,0.0,-0.99487,1e-05,0.90456]
[1777504473768,48.38,75952.29,0.0,-0.99487,1e-05,0.90456]
[1777504481042,48.38,75955.67,0.0,-0.99485,1e-05,0.90726]
[1777504484290,48.38,75956.01,0.0,-0.99485,1e-05,0.90753]
[1777504484518,48.38,75956.01,0.0,-0.99485,1e-05,0.90753]
[1777504484814,48.38,75956.01,0.0,-0.99485,1e-05,0.90753]
[1777504485020,48.38,75956.01,0.0,-0.99485,1e-05,0.90753]
[1777504485071,48.38,75956.06,0.0,-0.99485,1e-05,0.90757]
[1777504491113,48.38,75958.1,0.0,-0.99484,1e-05,0.90921]
[1777504494185,48.38,75958.89,0.0,-0.99484,1e-05,0.90984]
[1777504494268,48.38,75958.89,0.0,-0.99484,1e-05,0.90984]
[1777504500174,48.38,75959.72,0.0,-0.99483,1e-05,0.9105]
[1777504500277,48.38,75959.72,0.0,-0.99483,1e-05,0.9105]
[1777504501695,48.38,75960.62,0.0,-0.99483,1e-05,0.91122]
[1777504501776,48.38,75960.62,0.0,-0.99483,1e-05,0.91122]
[1777504501841,48.38,75961.47,0.0,-0.99482,1e-05,0.91191]
[1777504505127,48.38,75962.85,0.0,-0.99482,1e-05,0.91301]
[1777504505270,48.38,75962.63,0.0,-0.99482,1e-05,0.91284]
[1777504508232,48.38,75959.86,0.0,-0.99483,1e-05,0.91061]
[1777504514273,48.38,75958.84,0.0,-0.99484,1e-05,0.9098]
[1777504519699,48.38,75958.16,0.0,-0.99484,1e-05,0.90925]
[1777504519769,48.38,75958.16,0.0,-0.99484,1e-05,0.90925]
[1777504519800,48.38,75958.16,0.0,-0.99484,1e-05,0.90925]
[1777504523566,48.38,75958.15,0.0,-0.99484,1e-05,0.90925]
[1777504523768,48.38,75958.15,0.0,-0.99484,1e-05,0.90925]
[1777504526357,48.38,75955.41,0.0,-0.99485,1e-05,0.90705]
[1777504527587,48.38,75955.41,0.0,-0.99485,1e-05,0.90705]
[1777504527769,48.38,75955.41,0.0,-0.99485,1e-05,0.90705]
[1777504527870,48.38,75953.93,0.0,-0.99486,1e-05,0.90587]
[1777504533114,48.38,75953.93,0.0,-0.99487,1e-05,0.90485]
[1777504533271,48.38,75953.87,0.0,-0.99487,1e-05,0.9048]
[1777504533406,48.38,75951.22,0.0,-0.99488,0.0,0.90269]
[1777504538441,48.38,75950.28,0.0,-0.99488,0.0,0.90194]
[1777504539536,48.38,75950.28,0.0,-0.99488,0.0,0.90194]
[1777504539770,48.38,75950.28,0.0,-0.99488,0.0,0.90194]
[1777504540591,48.38,75950.18,0.0,-0.99489,0.0,0.90186]
[1777504540778,48.38,75950.18,0.0,-0.99489,0.0,0.90186]
[1777504540833,48.38,75950.18,0.0,-0.99489,0.0,0.90186]
[1777504546497,48.38,75948.33,0.0,-0.99489,0.0,0.90039]
[1777504548512,48.38,75943.89,0.0,-0.99492,0.0,0.89688]
[1777504549398,48.38,75943.89,0.0,-0.99492,0.0,0.89688]
[1777504549518,48.38,75943.89,0.0,-0.99492,0.0,0.89688]
[1777504553468,48.38,75941.25,0.0,-0.99493,0.0,0.89479]
[1777504553522,48.38,75941.25,0.0,-0.99493,0.0,0.89479]
[1777504553547,48.38,75939.98,0.0,-0.99494,0.0,0.89379]
[1777504556325,48.38,75940.42,0.0,-0.99493,0.0,0.89413]
[1777504556520,48.38,75940.42,0.0,-0.99493,0.0,0.89413]
[1777504561921,48.38,75939.71,0.0,-0.99494,0.0,0.89357]
[1777504562021,48.38,75939.71,0.0,-0.99494,0.0,0.89357]
[1777504562063,48.38,75939.96,0.0,-0.99494,0.0,0.89377]
[1777504567645,48.38,75939.33,0.0,-0.99494,0.0,0.89327]
[1777504571131,48.38,75939.43,0.0,-0.99494,0.0,0.89335]
[1777504571274,48.38,75939.66,0.0,-0.99494,0.0,0.89353]
[1777504576708,48.38,75942.72,0.0,-0.99492,0.0,0.89595]
[1777504580736,48.38,75939.61,0.0,-0.99494,0.0,0.89349]
[1777504581567,48.38,75939.61,0.0,-0.99494,0.0,0.89349]
[1777504581771,48.38,75939.61,0.0,-0.99494,0.0,0.89349]
[1777504581829,48.38,75939.61,0.0,-0.99494,0.0,0.89349]
[1777504585278,48.38,75938.62,0.0,-0.99494,0.0,0.89271]
[1777504590807,48.38,75938.96,0.0,-0.99494,0.0,0.89298]
[1777504595054,48.38,75938.49,0.0,-0.99495,0.0,0.8916]
[1777504595120,48.38,75937.62,0.0,-0.99495,0.0,0.89091]
[1777504595270,48.38,75937.62,0.0,-0.99495,0.0,0.89091]
[1777504595365,48.38,75937.62,0.0,-0.99495,0.0,0.89091]
[1777504595518,48.38,75937.62,0.0,-0.99495,0.0,0.89091]
[1777504601883,48.38,75937.86,0.0,-0.99495,0.0,0.8911]
[1777504603897,48.38,75935.01,0.0,-0.99497,0.0,0.88886]
[1777504604587,48.38,75935.01,0.0,-0.99497,0.0,0.88886]
[1777504604772,48.38,75935.01,0.0,-0.99497,0.0,0.88886]
[1777504604816,48.38,75935.01,0.0,-0.99497,0.0,0.88886]
[1777504605019,48.38,75935.01,0.0,-0.99497,0.0,0.88886]
[1777504605120,48.38,75935.02,0.0,-0.99497,0.0,0.88887]
[1777504610178,48.38,75934.95,0.0,-0.99497,0.0,0.88881]
[1777504610223,48.38,75934.95,0.0,-0.99497,0.0,0.88881]
[1777504610270,48.38,75934.95,0.0,-0.99497,0.0,0.88881]
[1777504610385,48.38,75934.95,0.0,-0.99497,0.0,0.88881]
[1777504610519,48.38,75934.95,0.0,-0.99497,0.0,0.88881]
[1777504616988,48.38,75934.66,0.0,-0.99497,0.0,0.88859]
[1777504622025,48.38,75934.47,0.0,-0.99497,0.0,0.88844]
[1777504625166,48.38,75933.99,0.0,-0.99497,0.0,0.88806]
[1777504625270,48.38,75934.21,0.0,-0.99497,0.0,0.88823]
[1777504625455,48.38,75934.21,0.0,-0.99497,0.0,0.88823]
[1777504625520,48.38,75934.21,0.0,-0.99497,0.0,0.88823]
[1777504625622,48.38,75934.21,0.0,-0.99497,0.0,0.88823]
[1777504632094,48.38,75933.56,0.0,-0.99497,0.0,0.88772]
[1777504634390,48.38,75934.08,0.0,-0.99497,0.0,0.88813]
[1777504634520,48.38,75934.08,0.0,-0.99497,0.0,0.88813]
[1777504634617,48.38,75934.08,0.0,-0.99497,0.0,0.88813]
[1777504634769,48.38,75934.08,0.0,-0.99497,0.0,0.88813]
[1777504635119,48.38,75933.73,0.0,-0.99497,0.0,0.88786]
[1777504642168,48.38,75933.39,0.0,-0.99497,0.0,0.88759]
[1777504649217,48.38,75931.49,0.0,-0.99498,0.0,0.8861]
[1777504655508,48.38,75931.57,0.0,-0.99499,0.0,0.88516]
[1777504655520,48.38,75931.57,0.0,-0.99499,0.0,0.88516]
[1777504655782,48.38,75931.57,0.0,-0.99499,0.0,0.88516]
[1777504656020,48.38,75931.57,0.0,-0.99499,0.0,0.88516]
[1777504656265,48.38,75931.27,0.0,-0.99499,0.0,0.88492]
[1777504660294,48.38,75920.97,0.0,-0.99504,0.0,0.87689]
[1777504661300,48.38,75911.68,0.0,-0.99509,0.0,0.8697]
[1777504663271,48.38,75911.68,0.0,-0.99509,0.0,0.8697]
[1777504662314,48.38,75911.08,0.0,-0.99509,0.0,0.86924]
[1777504663451,48.38,75911.08,0.0,-0.99509,0.0,0.86924]
[1777504663521,48.38,75911.08,0.0,-0.99509,0.0,0.86924]
[1777504664207,48.38,75911.08,0.0,-0.99509,0.0,0.86924]
[1777504664296,48.38,75911.0,0.0,-0.99509,0.0,0.86918]
[1777504665329,48.38,75905.32,0.0,-0.99512,0.0,0.86481]
[1777504667809,48.38,75903.65,0.0,-0.99512,0.0,0.86352]
[1777504670364,48.38,75900.32,0.0,-0.99514,0.0,0.86097]
[1777504671371,48.38,75894.64,0.0,-0.99517,0.0,0.85664]
[1777504673385,48.38,75894.66,0.0,-0.99517,0.0,0.85665]
[1777504679501,48.38,75894.4,0.0,-0.99517,0.0,0.85646]
[1777504683121,48.38,75894.5,0.0,-0.99517,0.0,0.85653]
[1777504683529,48.38,75889.63,0.0,-0.99519,0.0,0.85283]
[1777504684536,48.38,75885.74,0.0,-0.99521,0.0,0.84988]
[1777504686980,48.38,75885.7,0.0,-0.99521,0.0,0.84985]
[1777504692591,48.38,75885.33,0.0,-0.99521,0.0,0.84957]
[1777504697626,48.38,75885.45,0.0,-0.99521,0.0,0.84966]
[1777504699079,48.38,75885.45,0.0,-0.99521,0.0,0.84966]
[1777504699271,48.38,75885.45,0.0,-0.99521,0.0,0.84966]
[1777504699131,48.38,75885.5,0.0,-0.99521,0.0,0.8497]
[1777504699837,48.38,75885.5,0.0,-0.99521,0.0,0.8497]
[1777504700019,48.38,75885.5,0.0,-0.99521,0.0,0.8497]
[1777504701655,48.38,75891.75,0.0,-0.99518,0.0,0.85444]
[1777504703324,48.38,75891.75,0.0,-0.99518,0.0,0.85444]
[1777504703520,48.38,75893.45,0.0,-0.99517,0.0,0.85573]
[1777504703669,48.38,75894.49,0.0,-0.99517,0.0,0.85652]
[1777504707825,48.38,75894.73,0.0,-0.99517,0.0,0.85671]
[1777504708024,48.38,75894.73,0.0,-0.99517,0.0,0.85671]
[1777504713738,48.38,75892.52,0.0,-0.99518,0.0,0.85405]
[1777504714589,48.38,75892.52,0.0,-0.99518,0.0,0.85405]
[1777504714774,48.38,75892.52,0.0,-0.99518,0.0,0.85405]
[1777504714873,48.38,75889.03,0.0,-0.9952,0.0,0.8514]
[1777504715683,48.38,75889.03,0.0,-0.9952,0.0,0.8514]
[1777504715771,48.38,75889.03,0.0,-0.9952,0.0,0.8514]
[1777504720789,48.38,75887.1,0.0,-0.99521,0.0,0.84994]
[1777504721457,48.38,75887.1,0.0,-0.99521,0.0,0.84994]
[1777504721518,48.38,75887.1,0.0,-0.99521,0.0,0.84994]
[1777504722042,48.38,75887.1,0.0,-0.99521,0.0,0.84994]
[1777504722269,48.38,75887.1,0.0,-0.99521,0.0,0.84994]
[1777504722371,48.38,75887.46,0.0,-0.99521,0.0,0.85021]
[1777504727837,48.38,75886.73,0.0,-0.99521,0.0,0.84966]
[1777504730279,48.38,75884.87,0.0,-0.99522,0.0,0.84825]
[1777504730316,48.38,75883.15,0.0,-0.99523,0.0,0.84695]
[1777504730521,48.38,75883.15,0.0,-0.99523,0.0,0.84695]
[1777504730881,48.38,75883.15,0.0,-0.99523,0.0,0.84695]
[1777504731023,48.38,75883.15,0.0,-0.99523,0.0,0.84695]
[1777504734313,48.38,75884.77,0.0,-0.99522,0.0,0.84817]
[1777504734378,48.38,75884.21,0.0,-0.99522,0.0,0.84775]
[1777504734519,48.38,75884.21,0.0,-0.99522,0.0,0.84775]
[1777504735320,48.38,75884.21,0.0,-0.99522,0.0,0.84775]
[1777504735374,48.38,75884.89,0.0,-0.99522,0.0,0.84826]
[1777504735522,48.38,75884.89,0.0,-0.99522,0.0,0.84826]
[1777504741159,48.38,75884.88,0.0,-0.99522,0.0,0.84826]
[1777504741274,48.38,75884.88,0.0,-0.99522,0.0,0.84826]
[1777504747394,48.38,75885.12,0.0,-0.99522,0.0,0.84844]
[1777504747519,48.38,75887.31,0.0,-0.99521,0.0,0.85009]
[1777504748135,48.38,75887.31,0.0,-0.99521,0.0,0.85009]
[1777504748271,48.38,75887.31,0.0,-0.99521,0.0,0.85009]
[1777504748346,48.38,75890.65,0.0,-0.99519,0.0,0.85263]
[1777504754025,48.38,75892.2,0.0,-0.99518,0.0,0.8538]
[1777504756923,48.38,75892.43,0.0,-0.99518,0.0,0.85398]
[1777504757018,48.38,75892.43,0.0,-0.99518,0.0,0.85398]
[1777504757119,48.38,75892.43,0.0,-0.99518,0.0,0.85398]
[1777504758116,48.38,75892.43,0.0,-0.99518,0.0,0.85398]
[1777504758275,48.38,75892.43,0.0,-0.99518,0.0,0.85398]
[1777504759021,48.38,75892.43,0.0,-0.99518,0.0,0.85398]
[1777504759060,48.38,75891.36,0.0,-0.99519,0.0,0.85316]
[1777504764094,48.38,75891.04,0.0,-0.99519,0.0,0.85292]
[1777504769130,48.38,75890.03,0.0,-0.99519,0.0,0.85216]
[1777504773157,48.38,75886.66,0.0,-0.99522,0.0,0.84863]
[1777504775172,48.38,75882.64,0.0,-0.99523,0.0,0.84559]
[1777504775431,48.38,75882.64,0.0,-0.99523,0.0,0.84559]
[1777504775521,48.38,75882.64,0.0,-0.99523,0.0,0.84559]
[1777504776309,48.38,75882.64,0.0,-0.99523,0.0,0.84559]
[1777504776331,48.38,75882.09,0.0,-0.99524,0.0,0.84518]
[1777504776520,48.38,75882.09,0.0,-0.99524,0.0,0.84518]
[1777504782220,48.38,75880.09,0.0,-0.99525,0.0,0.84367]
[1777504783500,48.38,75880.18,0.0,-0.99525,0.0,0.84374]
[1777504783525,48.38,75880.18,0.0,-0.99525,0.0,0.84374]
[1777504786249,48.38,75874.54,0.0,-0.99527,0.0,0.83951]
[1777504787201,48.38,75874.54,0.0,-0.99527,0.0,0.83951]
[1777504787270,48.38,75874.54,0.0,-0.99527,0.0,0.83951]
[1777504787303,48.38,75873.56,0.0,-0.99528,0.0,0.83877]
[1777504788188,48.38,75873.56,0.0,-0.99528,0.0,0.83877]
[1777504788268,48.38,75873.56,0.0,-0.99528,0.0,0.83877]
[1777504793298,48.38,75870.34,0.0,-0.99529,0.0,0.83637]
[1777504797546,48.38,75868.8,0.0,-0.9953,0.0,0.83522]
[1777504797767,48.38,75868.8,0.0,-0.9953,0.0,0.83522]
[1777504798340,48.38,75868.8,0.0,-0.9953,0.0,0.83522]
[1777504798441,48.38,75868.38,0.0,-0.9953,0.0,0.83491]
[1777504798518,48.38,75868.38,0.0,-0.9953,0.0,0.83491]
[1777504803065,48.38,75865.15,0.0,-0.99532,0.0,0.8325]
[1777504803274,48.38,75865.15,0.0,-0.99532,0.0,0.8325]
[1777504808402,48.38,75863.74,0.0,-0.99532,0.0,0.83145]
[1777504812327,48.38,75863.28,0.0,-0.99532,0.0,0.83111]
[1777504812519,48.38,75863.28,0.0,-0.99532,0.0,0.83111]
[1777504813438,48.38,75863.32,0.0,-0.99532,0.0,0.83114]
[1777504813854,48.38,75863.32,0.0,-0.99532,0.0,0.83114]
[1777504814018,48.38,75863.32,0.0,-0.99532,0.0,0.83114]
[1777504818520,48.38,75861.25,0.0,-0.99533,0.0,0.8296]
[1777504818771,48.38,75861.25,0.0,-0.99533,0.0,0.8296]
[1777504819182,48.38,75861.25,0.0,-0.99533,0.0,0.8296]
[1777504819273,48.38,75861.25,0.0,-0.99533,0.0,0.8296]
[1777504819283,48.38,75861.11,0.0,-0.99533,0.0,0.8295]
[1777504824515,48.38,75861.11,0.0,-0.99533,0.0,0.8295]
[1777504830351,48.38,75862.6,0.0,-0.99533,0.0,0.83061]
[1777504830452,48.38,75863.89,0.0,-0.99532,0.0,0.83156]
[1777504830520,48.38,75863.89,0.0,-0.99532,0.0,0.83156]
[1777504831317,48.38,75863.89,0.0,-0.99532,0.0,0.83156]
[1777504831363,48.38,75863.74,0.0,-0.99533,0.0,0.83049]
[1777504831520,48.38,75863.74,0.0,-0.99533,0.0,0.83049]
[1777504836599,48.38,75863.78,0.0,-0.99533,0.0,0.83052]
[1777504844654,48.38,75864.17,0.0,-0.99533,0.0,0.83081]
[1777504849957,48.38,75864.51,0.0,-0.99532,0.0,0.83106]
[1777504850022,48.38,75864.51,0.0,-0.99532,0.0,0.83106]
[1777504850059,48.38,75864.41,0.0,-0.99532,0.0,0.83099]
[1777504851858,48.38,75864.44,0.0,-0.99532,0.0,0.83101]
[1777504852019,48.38,75864.44,0.0,-0.99532,0.0,0.83101]
[1777504857747,48.38,75864.66,0.0,-0.99532,0.0,0.83118]
[1777504862797,48.38,75864.76,0.0,-0.99532,0.0,0.83125]
[1777504865190,48.38,75864.76,0.0,-0.99532,0.0,0.83125]
[1777504865270,48.38,75864.76,0.0,-0.99532,0.0,0.83125]
[1777504865291,48.38,75864.96,0.0,-0.99532,0.0,0.8314]
[1777504865832,48.38,75864.96,0.0,-0.99532,0.0,0.8314]
[1777504866024,48.38,75864.96,0.0,-0.99532,0.0,0.8314]
[1777504866824,48.38,75851.33,0.0,-0.99538,0.0,0.82132]
[1777504867831,48.38,75840.42,0.0,-0.99543,0.0,0.81333]
[1777504869029,48.38,75840.42,0.0,-0.99543,0.0,0.81333]
[1777504869271,48.38,75840.42,0.0,-0.99543,0.0,0.81333]
[1777504869370,48.38,75837.54,0.0,-0.99545,0.0,0.81123]
[1777504870090,48.38,75837.54,0.0,-0.99545,0.0,0.81123]
[1777504870269,48.38,75837.54,0.0,-0.99545,0.0,0.81123]
[1777504874880,48.38,75834.77,0.0,-0.99546,0.0,0.80922]
[1777504877898,48.38,75834.87,0.0,-0.99546,0.0,0.80929]
[1777504878018,48.38,75834.87,0.0,-0.99546,0.0,0.80929]
[1777504878119,48.38,75834.2,0.0,-0.99546,0.0,0.80881]
[1777504880389,48.38,75833.55,0.0,-0.99546,0.0,0.80834]
[1777504880519,48.38,75833.55,0.0,-0.99546,0.0,0.80834]
[1777504888978,48.38,75833.63,0.0,-0.99546,0.0,0.80839]
[1777504891472,48.38,75832.25,0.0,-0.99547,0.0,0.80739]
[1777504891518,48.38,75832.25,0.0,-0.99547,0.0,0.80739]
[1777504891999,48.38,75834.0,0.0,-0.99547,0.0,0.80772]
[1777504893301,48.38,75834.0,0.0,-0.99547,0.0,0.80772]
[1777504893518,48.38,75834.0,0.0,-0.99547,0.0,0.80772]
[1777504893338,48.38,75835.97,0.0,-0.99546,0.0,0.80915]
[1777504900055,48.38,75835.88,0.0,-0.99546,0.0,0.80909]
[1777504901022,48.38,75835.88,0.0,-0.99546,0.0,0.80909]
[1777504901269,48.38,75835.88,0.0,-0.99546,0.0,0.80909]
[1777504901316,48.38,75836.97,0.0,-0.99545,0.0,0.80988]
[1777504902529,48.38,75836.97,0.0,-0.99545,0.0,0.80988]
[1777504902773,48.38,75838.34,0.0,-0.99545,0.0,0.81087]
[1777504908112,48.38,75838.48,0.0,-0.99545,0.0,0.81098]
[1777504913147,48.38,75838.53,0.0,-0.99545,0.0,0.81101]
[1777504918182,48.38,75839.44,0.0,-0.99544,0.0,0.81167]
[1777504923217,48.38,75839.26,0.0,-0.99544,0.0,0.81154]
[1777504926242,48.38,75834.43,0.0,-0.99547,0.0,0.80803]
[1777504927250,48.38,75829.67,0.0,-0.99549,0.0,0.80459]
[1777504928257,48.38,75817.99,0.0,-0.99554,0.0,0.79618]
[1777504929264,48.38,75809.68,0.0,-0.99558,0.0,0.79025]
[1777504930271,48.38,75808.39,0.0,-0.99558,0.0,0.78933]
[1777504931209,48.38,75808.39,0.0,-0.99558,0.0,0.78933]
[1777504931270,48.38,75808.39,0.0,-0.99558,0.0,0.78933]
[1777504931364,48.38,75807.65,0.0,-0.99558,0.0,0.7888]
[1777504932578,48.38,75807.65,0.0,-0.99558,0.0,0.7888]
[1777504932285,48.38,75801.57,0.0,-0.99561,0.0,0.78449]
[1777504933292,48.38,75797.32,0.0,-0.99563,0.0,0.78149]
[1777504935306,48.38,75792.42,0.0,-0.99565,0.0,0.77804]
[1777504936118,48.38,75792.42,0.0,-0.99565,0.0,0.77804]
[1777504936312,48.38,75789.36,0.0,-0.99566,0.0,0.77589]
[1777504937320,48.38,75784.4,0.0,-0.99569,0.0,0.77242]
[1777504938327,48.38,75782.52,0.0,-0.99569,0.0,0.77111]
[1777504939334,48.38,75780.8,0.0,-0.9957,0.0,0.76991]
[1777504941348,48.38,75778.85,0.0,-0.99571,0.0,0.76855]
[1777504942355,48.38,75776.31,0.0,-0.99572,0.0,0.76679]
[1777504943382,48.38,75768.09,0.0,-0.99576,0.0,0.7611]
[1777504944383,48.38,75753.08,0.0,-0.99582,0.0,0.75081]
[1777504945388,48.38,75759.56,0.0,-0.99579,0.0,0.75524]
[1777504946395,48.38,75764.18,0.0,-0.99577,0.0,0.75841]
[1777504948432,48.38,75764.46,0.0,-0.99577,0.0,0.7586]
[1777504948518,48.38,75764.46,0.0,-0.99577,0.0,0.7586]
[1777504948533,48.38,75765.1,0.0,-0.99577,0.0,0.75904]
[1777504950423,48.38,75762.35,0.0,-0.99578,0.0,0.75715]
[1777504952040,48.38,75762.24,0.0,-0.99579,0.0,0.75618]
[1777504952271,48.38,75762.24,0.0,-0.99579,0.0,0.75618]
[1777504955458,48.38,75760.69,0.0,-0.99579,0.0,0.75512]
[1777504956198,48.38,75760.69,0.0,-0.99579,0.0,0.75512]
[1777504958411,48.38,75761.02,0.0,-0.99579,0.0,0.75534]
[1777504958518,48.38,75761.02,0.0,-0.99579,0.0,0.75534]
[1777504961500,48.38,75756.0,0.0,-0.99581,0.0,0.75191]
[1777504962507,48.38,75751.58,0.0,-0.99583,0.0,0.7489]
[1777504963514,48.38,75748.73,0.0,-0.99584,0.0,0.74696]
[1777504964521,48.38,75746.14,0.0,-0.99585,0.0,0.7452]
[1777504967542,48.38,75744.07,0.0,-0.99586,0.0,0.7438]
[1777504968322,48.38,75744.07,0.0,-0.99586,0.0,0.7438]
[1777504968518,48.38,75744.07,0.0,-0.99586,0.0,0.7438]
[1777504969555,48.38,75747.09,0.0,-0.99585,0.0,0.74585]
[1777504974591,48.38,75747.79,0.0,-0.99585,0.0,0.74632]
[1777504979626,48.38,75747.17,0.0,-0.99585,0.0,0.7459]
[1777504982550,48.38,75747.09,0.0,-0.99585,0.0,0.74585]
[1777504982768,48.38,75747.09,0.0,-0.99585,0.0,0.74585]
[1777504982786,48.38,75747.96,0.0,-0.99584,0.0,0.74644]
[1777504984779,48.38,75747.61,0.0,-0.99585,0.0,0.7462]
[1777504985019,48.38,75747.61,0.0,-0.99585,0.0,0.7462]
[1777504990703,48.38,75747.3,0.0,-0.99585,0.0,0.74599]
[1777504992334,48.38,75747.3,0.0,-0.99585,0.0,0.74599]
[1777504992520,48.38,75747.3,0.0,-0.99585,0.0,0.74599]
[1777504992935,48.38,75746.95,0.0,-0.99585,0.0,0.74575]
[1777504996194,48.38,75747.07,0.0,-0.99585,0.0,0.74583]
[1777504996276,48.38,75747.07,0.0,-0.99585,0.0,0.74583]
[1777504996746,48.38,75742.78,0.0,-0.99587,0.0,0.74293]
[1777504999767,48.38,75745.22,0.0,-0.99586,0.0,0.74458]
[1777505001648,48.38,75745.22,0.0,-0.99586,0.0,0.74458]
[1777505000774,48.38,75753.61,0.0,-0.99582,0.0,0.75028]
[1777505001774,48.38,75753.61,0.0,-0.99582,0.0,0.75028]
[1777505001805,48.38,75757.97,0.0,-0.9958,0.0,0.75325]
[1777505003794,48.38,75761.6,0.0,-0.99579,0.0,0.75574]
[1777505005175,48.38,75761.6,0.0,-0.99579,0.0,0.75574]
[1777505005270,48.38,75761.6,0.0,-0.99579,0.0,0.75574]
[1777505005649,48.38,75761.6,0.0,-0.99579,0.0,0.75574]
[1777505005371,48.38,75763.23,0.0,-0.99578,0.0,0.75686]
[1777505005771,48.38,75763.23,0.0,-0.99578,0.0,0.75686]
[1777505006820,48.38,75765.7,0.0,-0.99577,0.0,0.75856]
[1777505009841,48.38,75768.51,0.0,-0.99576,0.0,0.76049]
[1777505011912,48.38,75768.72,0.0,-0.99576,0.0,0.76064]
[1777505012019,48.38,75768.72,0.0,-0.99576,0.0,0.76064]
[1777505016581,48.38,75770.72,0.0,-0.99575,0.0,0.76112]
[1777505017897,48.38,75773.17,0.0,-0.99574,0.0,0.76281]
[1777505019206,48.38,75773.17,0.0,-0.99574,0.0,0.76281]
[1777505019275,48.38,75773.17,0.0,-0.99574,0.0,0.76281]
[1777505019307,48.38,75772.97,0.0,-0.99574,0.0,0.76267]
[1777505022936,48.38,75780.83,0.0,-0.99571,0.0,0.76812]
[1777505023941,48.38,75777.45,0.0,-0.99573,0.0,0.76577]
[1777505026315,48.38,75775.75,0.0,-0.99573,0.0,0.76459]
[1777505026523,48.38,75775.75,0.0,-0.99573,0.0,0.76459]
[1777505028107,48.38,75775.61,0.0,-0.99573,0.0,0.7645]
[1777505028269,48.38,75775.61,0.0,-0.99573,0.0,0.7645]
[1777505028341,48.38,75775.74,0.0,-0.99573,0.0,0.76459]
[1777505029983,48.38,75771.3,0.0,-0.99575,0.0,0.76152]
[1777505030888,48.38,75771.3,0.0,-0.99575,0.0,0.76152]
[1777505031021,48.38,75771.3,0.0,-0.99575,0.0,0.76152]
[1777505034037,48.38,75768.61,0.0,-0.99576,0.0,0.75966]
[1777505034267,48.38,75768.61,0.0,-0.99576,0.0,0.75966]
[1777505034304,48.38,75765.46,0.0,-0.99578,0.0,0.75749]
[1777505035875,48.38,75764.29,0.0,-0.99578,0.0,0.75669]
[1777505036025,48.38,75764.29,0.0,-0.99578,0.0,0.75669]
[1777505041062,48.38,75763.71,0.0,-0.99578,0.0,0.75629]
[1777505042988,48.38,75764.69,0.0,-0.99578,0.0,0.75697]
[1777505043025,48.38,75764.69,0.0,-0.99578,0.0,0.75697]
[1777505044691,48.38,75764.7,0.0,-0.99578,0.0,0.75697]
[1777505044769,48.38,75764.55,0.0,-0.99578,0.0,0.75687]
[1777505045089,48.38,75764.4,0.0,-0.99578,0.0,0.75677]
[1777505048877,48.38,75763.53,0.0,-0.99578,0.0,0.75617]
[1777505049020,48.38,75763.53,0.0,-0.99578,0.0,0.75617]
[1777505050069,48.38,75763.7,0.0,-0.99578,0.0,0.75629]
[1777505050128,48.38,75756.47,0.0,-0.99581,0.0,0.75134]
[1777505051137,48.38,75742.09,0.0,-0.99587,0.0,0.74158]
[1777505052142,48.38,75742.64,0.0,-0.99587,0.0,0.74195]
[1777505053501,48.38,75742.64,0.0,-0.99587,0.0,0.74195]
[1777505053562,48.38,75753.6,0.0,-0.99583,0.0,0.74938]
[1777505054156,48.38,75756.85,0.0,-0.99581,0.0,0.7516]
[1777505055163,48.38,75755.55,0.0,-0.99582,0.0,0.75071]
[1777505057177,48.38,75752.37,0.0,-0.99583,0.0,0.74855]
[1777505058183,48.38,75745.72,0.0,-0.99586,0.0,0.74403]
[1777505059859,48.38,75744.94,0.0,-0.99586,0.0,0.74351]
[1777505060020,48.38,75744.94,0.0,-0.99586,0.0,0.74351]
[1777505060198,48.38,75743.0,0.0,-0.99587,0.0,0.74219]
[1777505061258,48.38,75743.0,0.0,-0.99587,0.0,0.74219]
[1777505061268,48.38,75743.0,0.0,-0.99587,0.0,0.74219]
[1777505066240,48.38,75739.93,0.0,-0.99588,0.0,0.74012]
[1777505066792,48.38,75739.93,0.0,-0.99588,0.0,0.74012]
[1777505067020,48.38,75739.93,0.0,-0.99588,0.0,0.74012]
[1777505068616,48.38,75739.96,0.0,-0.99588,0.0,0.74014]
[1777505068717,48.38,75740.0,0.0,-0.99588,0.0,0.74017]
[1777505068769,48.38,75740.0,0.0,-0.99588,0.0,0.74017]
[1777505074295,48.38,75740.11,0.0,-0.99589,0.0,0.73936]
[1777505079330,48.38,75742.11,0.0,-0.99588,0.0,0.74071]
[1777505080625,48.38,75742.11,0.0,-0.99588,0.0,0.74071]
[1777505080770,48.38,75742.53,0.0,-0.99588,0.0,0.74099]
[1777505086380,48.38,75741.81,0.0,-0.99588,0.0,0.74051]
[1777505091415,48.38,75741.45,0.0,-0.99588,0.0,0.74027]
[1777505095494,48.38,75738.66,0.0,-0.99589,0.0,0.73839]
[1777505095521,48.38,75738.66,0.0,-0.99589,0.0,0.73839]
[1777505097457,48.38,75723.83,0.0,-0.99595,0.0,0.72847]
[1777505098464,48.38,75718.5,0.0,-0.99598,0.0,0.72494]
[1777505099314,48.38,75718.5,0.0,-0.99598,0.0,0.72494]
[1777505099530,48.38,75718.5,0.0,-0.99598,0.0,0.72494]
[1777505100478,48.38,75713.87,0.0,-0.99599,0.0,0.72188]
[1777505103499,48.38,75717.11,0.0,-0.99598,0.0,0.72402]
[1777505105428,48.38,75717.26,0.0,-0.99598,0.0,0.72412]
[1777505105523,48.38,75717.26,0.0,-0.99598,0.0,0.72412]
[1777505105611,48.38,75717.26,0.0,-0.99598,0.0,0.72412]
[1777505105775,48.38,75717.26,0.0,-0.99598,0.0,0.72412]
[1777505105712,48.38,75716.18,0.0,-0.99598,0.0,0.7234]
[1777505107527,48.38,75719.05,0.0,-0.99597,0.0,0.7253]
[1777505110964,48.38,75716.91,0.0,-0.99598,0.0,0.72388]
[1777505111024,48.38,75716.91,0.0,-0.99598,0.0,0.72388]
[1777505116621,48.38,75714.67,0.0,-0.99599,0.0,0.7224]
[1777505116770,48.38,75714.67,0.0,-0.99599,0.0,0.7224]
[1777505118764,48.38,75712.08,0.0,-0.996,0.0,0.7207]
[1777505118775,48.38,75712.08,0.0,-0.996,0.0,0.7207]
[1777505119611,48.38,75714.17,0.0,-0.99599,0.0,0.72207]
[1777505121281,48.38,75713.77,0.0,-0.99599,0.0,0.72181]
[1777505121520,48.38,75713.77,0.0,-0.99599,0.0,0.72181]
[1777505124626,48.38,75715.41,0.0,-0.99599,0.0,0.72289]
[1777505124773,48.38,75715.41,0.0,-0.99599,0.0,0.72289]
[1777505124800,48.38,75724.91,0.0,-0.99595,0.0,0.72919]
[1777505125662,48.38,75726.99,0.0,-0.99594,0.0,0.73058]
[1777505126315,48.38,75726.99,0.0,-0.99594,0.0,0.73058]
[1777505126518,48.38,75726.99,0.0,-0.99594,0.0,0.73058]
[1777505126669,48.38,75727.01,0.0,-0.99594,0.0,0.73059]
[1777505127676,48.38,75718.73,0.0,-0.99597,0.0,0.72509]
[1777505128692,48.38,75717.08,0.0,-0.99598,0.0,0.724]
[1777505130065,48.38,75718.08,0.0,-0.99598,0.0,0.72466]
[1777505130199,48.38,75718.08,0.0,-0.99598,0.0,0.72466]
[1777505135740,48.38,75718.48,0.0,-0.99598,0.0,0.72406]
[1777505135862,48.38,75718.48,0.0,-0.99598,0.0,0.72406]
[1777505136018,48.38,75718.48,0.0,-0.99598,0.0,0.72406]
[1777505136415,48.38,75718.48,0.0,-0.99598,0.0,0.72406]
[1777505136518,48.38,75718.48,0.0,-0.99598,0.0,0.72406]
[1777505136748,48.38,75718.05,0.0,-0.99598,0.0,0.72377]
[1777505138762,48.38,75727.56,0.0,-0.99594,0.0,0.73008]
[1777505139207,48.38,75727.56,0.0,-0.99594,0.0,0.73008]
[1777505139269,48.38,75727.56,0.0,-0.99594,0.0,0.73008]
[1777505139769,48.38,75736.39,0.0,-0.99591,0.0,0.73599]
[1777505140776,48.38,75737.88,0.0,-0.9959,0.0,0.73699]
[1777505142791,48.38,75743.39,0.0,-0.99588,0.0,0.74069]
[1777505144140,48.38,75745.99,0.0,-0.99587,0.0,0.74245]
[1777505144268,48.38,75745.99,0.0,-0.99587,0.0,0.74245]
[1777505144294,48.38,75745.99,0.0,-0.99587,0.0,0.74245]
[1777505148447,48.38,75746.62,0.0,-0.99586,0.0,0.74287]
[1777505148519,48.38,75746.62,0.0,-0.99586,0.0,0.74287]
[1777505150847,48.38,75751.18,0.0,-0.99585,0.0,0.74596]
[1777505151854,48.38,75755.53,0.0,-0.99583,0.0,0.74892]
[1777505154179,48.38,75756.25,0.0,-0.99582,0.0,0.74941]
[1777505154267,48.38,75756.25,0.0,-0.99582,0.0,0.74941]
[1777505157269,48.38,75755.79,0.0,-0.99583,0.0,0.74909]
[1777505157520,48.38,75755.79,0.0,-0.99583,0.0,0.74909]
[1777505157621,48.38,75750.99,0.0,-0.99585,0.0,0.74583]
[1777505158638,48.38,75750.99,0.0,-0.99585,0.0,0.74583]
[1777505158768,48.38,75750.99,0.0,-0.99585,0.0,0.74583]
[1777505158722,48.38,75749.51,0.0,-0.99585,0.0,0.74483]
[1777505163379,48.38,75749.15,0.0,-0.99585,0.0,0.74459]
[1777505163517,48.38,75749.15,0.0,-0.99585,0.0,0.74459]
[1777505164913,48.38,75752.24,0.0,-0.99584,0.0,0.74668]
[1777505165019,48.38,75752.24,0.0,-0.99584,0.0,0.74668]
[1777505165356,48.38,75752.24,0.0,-0.99584,0.0,0.74668]
[1777505165523,48.38,75752.24,0.0,-0.99584,0.0,0.74668]
[1777505165585,48.38,75748.82,0.0,-0.99586,0.0,0.74436]
[1777505170542,48.38,75750.57,0.0,-0.99585,0.0,0.74555]
[1777505170771,48.38,75750.57,0.0,-0.99585,0.0,0.74555]
[1777505175078,48.38,75748.81,0.0,-0.99586,0.0,0.74436]
[1777505175268,48.38,75748.81,0.0,-0.99586,0.0,0.74436]
[1777505175401,48.38,75748.81,0.0,-0.99586,0.0,0.74436]
[1777505175522,48.38,75748.81,0.0,-0.99586,0.0,0.74436]
[1777505175605,48.38,75752.73,0.0,-0.99584,0.0,0.74701]
[1777505181062,48.38,75751.93,0.0,-0.99584,0.0,0.74647]
[1777505185090,48.38,75748.03,0.0,-0.99586,0.0,0.74383]
[1777505188111,48.38,75744.24,0.0,-0.99587,0.0,0.74127]
[1777505189118,48.38,75740.37,0.0,-0.99589,0.0,0.73866]
[1777505192138,48.38,75737.61,0.0,-0.99591,0.0,0.73593]
[1777505196168,48.38,75732.16,0.0,-0.99593,0.0,0.73228]
[1777505197777,48.38,75732.16,0.0,-0.99593,0.0,0.73228]
[1777505198019,48.38,75733.14,0.0,-0.99593,0.0,0.73293]
[1777505198182,48.38,75741.33,0.0,-0.99589,0.0,0.73842]
[1777505200196,48.38,75741.36,0.0,-0.99589,0.0,0.73844]
[1777505205231,48.38,75741.11,0.0,-0.99589,0.0,0.73828]
[1777505208358,48.38,75741.19,0.0,-0.99589,0.0,0.73833]
[1777505208518,48.38,75741.19,0.0,-0.99589,0.0,0.73833]
[1777505208577,48.38,75741.79,0.0,-0.99589,0.0,0.73873]
[1777505208937,48.38,75741.79,0.0,-0.99589,0.0,0.73873]
[1777505209526,48.38,75741.79,0.0,-0.99589,0.0,0.73873]
[1777505216308,48.38,75744.61,0.0,-0.99588,0.0,0.74063]
[1777505220593,48.38,75745.82,0.0,-0.99587,0.0,0.74145]
[1777505220769,48.38,75745.82,0.0,-0.99587,0.0,0.74145]
[1777505220822,48.38,75745.82,0.0,-0.99587,0.0,0.74145]
[1777505220868,48.38,75745.89,0.0,-0.99587,0.0,0.7415]
[1777505221020,48.38,75745.89,0.0,-0.99587,0.0,0.7415]
[1777505226378,48.38,75744.07,0.0,-0.99588,0.0,0.74027]
[1777505228782,48.38,75741.45,0.0,-0.99589,0.0,0.73851]
[1777505228873,48.38,75732.27,0.0,-0.99593,0.0,0.73235]
[1777505229017,48.38,75732.27,0.0,-0.99593,0.0,0.73235]
[1777505229528,48.38,75732.27,0.0,-0.99593,0.0,0.73235]
[1777505229770,48.38,75732.27,0.0,-0.99593,0.0,0.73235]
[1777505229871,48.38,75730.23,0.0,-0.99594,0.0,0.73099]
[1777505235441,48.38,75731.57,0.0,-0.99593,0.0,0.73188]
[1777505236645,48.38,75731.57,0.0,-0.99593,0.0,0.73188]
[1777505236769,48.38,75731.57,0.0,-0.99593,0.0,0.73188]
[1777505236867,48.38,75731.57,0.0,-0.99593,0.0,0.73188]
[1777505236871,48.38,75731.57,0.0,-0.99593,0.0,0.73188]
[1777505237023,48.38,75731.57,0.0,-0.99593,0.0,0.73188]
[1777505243465,48.38,75730.81,0.0,-0.99593,0.0,0.73138]
[1777505243522,48.38,75730.81,0.0,-0.99593,0.0,0.73138]
[1777505243768,48.38,75730.81,0.0,-0.99593,0.0,0.73138]
[1777505243781,48.38,75730.81,0.0,-0.99593,0.0,0.73138]
[1777505249539,48.38,75730.22,0.0,-0.99594,0.0,0.73098]
[1777505252654,48.38,75730.15,0.0,-0.99594,0.0,0.73006]
[1777505252705,48.38,75730.15,0.0,-0.99594,0.0,0.73006]
[1777505252769,48.38,75730.15,0.0,-0.99594,0.0,0.73006]
[1777505252868,48.38,75733.23,0.0,-0.99593,0.0,0.73212]
[1777505258602,48.38,75736.47,0.0,-0.99592,0.0,0.73428]
[1777505259615,48.38,75744.45,0.0,-0.99588,0.0,0.73964]
[1777505260622,48.38,75753.16,0.0,-0.99585,0.0,0.74553]
[1777505261629,48.38,75756.2,0.0,-0.99583,0.0,0.7476]
[1777505263643,48.38,75761.49,0.0,-0.99581,0.0,0.7512]
[1777505265646,48.38,75763.73,0.0,-0.9958,0.0,0.75273]
[1777505265769,48.38,75763.73,0.0,-0.9958,0.0,0.75273]
[1777505265804,48.38,75763.73,0.0,-0.9958,0.0,0.75273]
[1777505265848,48.38,75765.55,0.0,-0.9958,0.0,0.75397]
[1777505266018,48.38,75765.55,0.0,-0.9958,0.0,0.75397]
[1777505270836,48.38,75767.81,0.0,-0.99579,0.0,0.75552]
[1777505270871,48.38,75767.52,0.0,-0.99579,0.0,0.75532]
[1777505271003,48.38,75767.52,0.0,-0.99579,0.0,0.75532]
[1777505271018,48.38,75767.52,0.0,-0.99579,0.0,0.75532]
[1777505276733,48.38,75768.59,0.0,-0.99578,0.0,0.75606]
[1777505279754,48.38,75762.98,0.0,-0.99581,0.0,0.75222]
[1777505280613,48.38,75762.98,0.0,-0.99581,0.0,0.75222]
[1777505280670,48.38,75762.98,0.0,-0.99581,0.0,0.75222]
[1777505280771,48.38,75762.98,0.0,-0.99581,0.0,0.75222]
[1777505280865,48.38,75761.4,0.0,-0.99581,0.0,0.75114]
[1777505282776,48.38,75756.91,0.0,-0.99583,0.0,0.74808]
[1777505283774,48.38,75756.91,0.0,-0.99583,0.0,0.74808]
[1777505283782,48.38,75756.91,0.0,-0.99583,0.0,0.74808]
[1777505283783,48.38,75756.09,0.0,-0.99584,0.0,0.74752]
[1777505284017,48.38,75756.09,0.0,-0.99584,0.0,0.74752]
[1777505285797,48.38,75759.22,0.0,-0.99582,0.0,0.74965]
[1777505289341,48.38,75761.52,0.0,-0.99581,0.0,0.75122]
[1777505289400,48.38,75761.52,0.0,-0.99581,0.0,0.75122]
[1777505289525,48.38,75761.52,0.0,-0.99581,0.0,0.75122]
[1777505289825,48.38,75761.24,0.0,-0.99581,0.0,0.75103]
[1777505294107,48.38,75763.5,0.0,-0.9958,0.0,0.75257]
[1777505294165,48.38,75763.5,0.0,-0.9958,0.0,0.75257]
[1777505294269,48.38,75763.5,0.0,-0.9958,0.0,0.75257]
[1777505294859,48.38,75763.39,0.0,-0.9958,0.0,0.7525]
[1777505296873,48.38,75768.33,0.0,-0.99578,0.0,0.75588]
[1777505297735,48.38,75768.33,0.0,-0.99578,0.0,0.75588]
[1777505297772,48.38,75768.33,0.0,-0.99578,0.0,0.75588]
[1777505297847,48.38,75768.33,0.0,-0.99578,0.0,0.75588]
[1777505297881,48.38,75770.51,0.0,-0.99577,0.0,0.75738]
[1777505298017,48.38,75770.51,0.0,-0.99577,0.0,0.75738]
[1777505303427,48.38,75773.03,0.0,-0.99576,0.0,0.75911]
[1777505303924,48.38,75739.98,0.0,-0.9959,0.0,0.73664]
[1777505304930,48.38,75724.33,0.0,-0.99597,0.0,0.72619]
[1777505305937,48.38,75727.12,0.0,-0.99595,0.0,0.72805]
[1777505307105,48.38,75728.04,0.0,-0.99595,0.0,0.72866]
[1777505307951,48.38,75731.66,0.0,-0.99594,0.0,0.73107]
[1777505310971,48.38,75734.45,0.0,-0.99592,0.0,0.73293]
[1777505311986,48.38,75717.94,0.0,-0.996,0.0,0.7211]
[1777505312477,48.38,75717.94,0.0,-0.996,0.0,0.7211]
[1777505313001,48.38,75679.38,0.0,-0.99615,0.0,0.69605]
[1777505314005,48.38,75699.87,0.0,-0.99607,0.0,0.70927]
[1777505315795,48.38,75699.87,0.0,-0.99607,0.0,0.70927]
[1777505315873,48.38,75699.02,0.0,-0.99607,0.0,0.70872]
[1777505321054,48.38,75700.06,0.0,-0.99607,0.0,0.70939]
[1777505326089,48.38,75697.92,0.0,-0.99608,0.0,0.708]
[1777505328104,48.38,75705.71,0.0,-0.99605,0.0,0.71308]
[1777505329835,48.38,75705.71,0.0,-0.99605,0.0,0.71308]
[1777505330019,48.38,75705.71,0.0,-0.99605,0.0,0.71308]
[1777505329936,48.38,75707.06,0.0,-0.99604,0.0,0.71396]
[1777505330038,48.38,75707.06,0.0,-0.99604,0.0,0.71396]
[1777505330275,48.38,75707.06,0.0,-0.99604,0.0,0.71396]
[1777505333138,48.38,75712.11,0.0,-0.99602,0.0,0.71727]
[1777505336418,48.38,75713.46,0.0,-0.99601,0.0,0.71815]
[1777505336518,48.38,75713.46,0.0,-0.99601,0.0,0.71815]
[1777505336566,48.38,75713.46,0.0,-0.99601,0.0,0.71815]
[1777505336770,48.38,75713.46,0.0,-0.99601,0.0,0.71815]
[1777505336788,48.38,75706.99,0.0,-0.99604,0.0,0.71391]
[1777505340191,48.38,75704.23,0.0,-0.99605,0.0,0.71211]
[1777505344218,48.38,75713.54,0.0,-0.99601,0.0,0.71821]
[1777505345233,48.38,75713.54,0.0,-0.99601,0.0,0.71821]
[1777505345268,48.38,75713.54,0.0,-0.99601,0.0,0.71821]
[1777505345301,48.38,75713.54,0.0,-0.99601,0.0,0.71821]
[1777505345521,48.38,75713.54,0.0,-0.99601,0.0,0.71821]
[1777505345621,48.38,75715.54,0.0,-0.99601,0.0,0.71952]
[1777505351267,48.38,75715.37,0.0,-0.99601,0.0,0.71941]
[1777505357041,48.38,75715.51,0.0,-0.99601,0.0,0.7195]
[1777505357163,48.38,75715.54,0.0,-0.99601,0.0,0.71952]
[1777505357275,48.38,75715.54,0.0,-0.99601,0.0,0.71952]
[1777505357309,48.38,75715.55,0.0,-0.99601,0.0,0.71953]
[1777505361585,48.38,75715.64,0.0,-0.99601,0.0,0.71959]
[1777505361686,48.38,75715.64,0.0,-0.99601,0.0,0.71959]
[1777505361776,48.38,75715.64,0.0,-0.99601,0.0,0.71959]
[1777505361839,48.38,75715.71,0.0,-0.99601,0.0,0.71963]
[1777505367379,48.38,75715.8,0.0,-0.99601,0.0,0.71969]
[1777505369394,48.38,75719.47,0.0,-0.99599,0.0,0.72211]
[1777505370745,48.38,75719.47,0.0,-0.99599,0.0,0.72211]
[1777505370788,48.38,75719.47,0.0,-0.99599,0.0,0.72211]
[1777505370848,48.38,75719.47,0.0,-0.99599,0.0,0.72211]
[1777505371028,48.38,75719.47,0.0,-0.99599,0.0,0.72211]
[1777505370949,48.38,75724.41,0.0,-0.99597,0.0,0.72538]
[1777505372415,48.38,75729.68,0.0,-0.99595,0.0,0.72801]
[1777505373708,48.38,75729.68,0.0,-0.99595,0.0,0.72801]
[1777505373770,48.38,75729.68,0.0,-0.99595,0.0,0.72801]
[1777505373788,48.38,75729.68,0.0,-0.99595,0.0,0.72801]
[1777505374029,48.38,75729.68,0.0,-0.99595,0.0,0.72801]
[1777505374053,48.38,75731.74,0.0,-0.99595,0.0,0.72938]
[1777505376442,48.38,75736.67,0.0,-0.99593,0.0,0.73267]
[1777505377380,48.38,75736.67,0.0,-0.99593,0.0,0.73267]
[1777505377485,48.38,75736.67,0.0,-0.99593,0.0,0.73267]
[1777505377522,48.38,75736.67,0.0,-0.99593,0.0,0.73267]
[1777505377582,48.38,75737.5,0.0,-0.99592,0.0,0.73322]
[1777505382486,48.38,75742.02,0.0,-0.9959,0.0,0.73625]
[1777505386140,48.38,75743.93,0.0,-0.9959,0.0,0.73753]
[1777505386268,48.38,75743.93,0.0,-0.9959,0.0,0.73753]
[1777505386286,48.38,75743.93,0.0,-0.9959,0.0,0.73753]
[1777505386519,48.38,75743.93,0.0,-0.9959,0.0,0.73753]
[1777505386619,48.38,75743.93,0.0,-0.9959,0.0,0.73753]
[1777505388528,48.38,75746.83,0.0,-0.99588,0.0,0.73948]
[1777505390033,48.38,75746.83,0.0,-0.99588,0.0,0.73948]
[1777505390542,48.38,75749.97,0.0,-0.99587,0.0,0.7416]
[1777505392577,48.38,75751.53,0.0,-0.99586,0.0,0.74266]
[1777505392634,48.38,75751.53,0.0,-0.99586,0.0,0.74266]
[1777505392769,48.38,75751.53,0.0,-0.99586,0.0,0.74266]
[1777505392786,48.38,75751.53,0.0,-0.99586,0.0,0.74266]
[1777505394570,48.38,75746.98,0.0,-0.99588,0.0,0.73959]
[1777505396332,48.38,75746.61,0.0,-0.99588,0.0,0.73934]
[1777505396519,48.38,75746.61,0.0,-0.99588,0.0,0.73934]
[1777505398513,48.38,75746.61,0.0,-0.99588,0.0,0.73934]
[1777505398519,48.38,75746.61,0.0,-0.99588,0.0,0.73934]
[1777505398598,48.38,75747.43,0.0,-0.99588,0.0,0.73989]
[1777505399408,48.38,75747.43,0.0,-0.99588,0.0,0.73989]
[1777505399519,48.38,75747.43,0.0,-0.99588,0.0,0.73989]
[1777505399605,48.38,75744.5,0.0,-0.99589,0.0,0.73792]
[1777505400612,48.38,75741.46,0.0,-0.99591,0.0,0.73587]
[1777505401181,48.38,75741.46,0.0,-0.99591,0.0,0.73587]
[1777505401224,48.38,75741.46,0.0,-0.99591,0.0,0.73587]
[1777505401280,48.38,75741.46,0.0,-0.99591,0.0,0.73587]
[1777505401619,48.38,75742.67,0.0,-0.9959,0.0,0.73669]
[1777505406655,48.38,75742.99,0.0,-0.9959,0.0,0.7369]
[1777505407632,48.38,75742.99,0.0,-0.9959,0.0,0.7369]
[1777505407673,48.38,75742.99,0.0,-0.9959,0.0,0.7369]
[1777505407769,48.38,75742.99,0.0,-0.9959,0.0,0.7369]
[1777505407869,48.38,75742.39,0.0,-0.9959,0.0,0.7365]
[1777505413704,48.38,75742.55,0.0,-0.9959,0.0,0.73661]
[1777505416732,48.38,75743.37,0.0,-0.9959,0.0,0.73716]
[1777505416775,48.38,75743.37,0.0,-0.9959,0.0,0.73716]
[1777505416837,48.38,75743.37,0.0,-0.9959,0.0,0.73716]
[1777505417019,48.38,75743.37,0.0,-0.9959,0.0,0.73716]
[1777505417079,48.38,75748.56,0.0,-0.99588,0.0,0.74065]
[1777505417733,48.38,75755.97,0.0,-0.99585,0.0,0.74566]
[1777505418739,48.38,75756.5,0.0,-0.99584,0.0,0.74602]
[1777505419810,48.38,75756.5,0.0,-0.99584,0.0,0.74602]
[1777505420023,48.38,75756.5,0.0,-0.99584,0.0,0.74602]
[1777505420118,48.38,75758.23,0.0,-0.99584,0.0,0.7472]
[1777505420692,48.38,75758.23,0.0,-0.99584,0.0,0.7472]
[1777505420768,48.38,75758.23,0.0,-0.99584,0.0,0.7472]
[1777505426836,48.38,75764.23,0.0,-0.99581,0.0,0.75129]
[1777505429060,48.38,75763.49,0.0,-0.99581,0.0,0.75078]
[1777505429120,48.38,75765.72,0.0,-0.9958,0.0,0.7523]
[1777505429267,48.38,75765.72,0.0,-0.9958,0.0,0.7523]
[1777505431871,48.38,75767.59,0.0,-0.9958,0.0,0.75269]
[1777505434444,48.38,75768.23,0.0,-0.9958,0.0,0.75313]
[1777505434499,48.38,75768.23,0.0,-0.9958,0.0,0.75313]
[1777505434518,48.38,75768.23,0.0,-0.9958,0.0,0.75313]
[1777505434892,48.38,75768.19,0.0,-0.9958,0.0,0.7531]
[1777505438619,48.38,75768.83,0.0,-0.9958,0.0,0.75354]
[1777505438769,48.38,75768.83,0.0,-0.9958,0.0,0.75354]
[1777505438818,48.38,75768.83,0.0,-0.9958,0.0,0.75354]
[1777505439019,48.38,75768.83,0.0,-0.9958,0.0,0.75354]
[1777505439023,48.38,75768.86,0.0,-0.9958,0.0,0.75356]
[1777505440934,48.38,75772.17,0.0,-0.99578,0.0,0.75583]
[1777505444276,48.38,75773.42,0.0,-0.99578,0.0,0.75668]
[1777505444370,48.38,75773.42,0.0,-0.99578,0.0,0.75668]
[1777505444519,48.38,75773.42,0.0,-0.99578,0.0,0.75668]
[1777505444962,48.38,75773.36,0.0,-0.99578,0.0,0.75664]
[1777505449879,48.38,75771.59,0.0,-0.99578,0.0,0.75543]
[1777505450021,48.38,75771.59,0.0,-0.99578,0.0,0.75543]
[1777505451066,48.38,75771.31,0.0,-0.99579,0.0,0.75524]
[1777505451270,48.38,75770.85,0.0,-0.99579,0.0,0.75492]
[1777505452013,48.38,75764.56,0.0,-0.99581,0.0,0.75062]
[1777505453089,48.38,75764.56,0.0,-0.99581,0.0,0.75062]
[1777505453125,48.38,75760.7,0.0,-0.99583,0.0,0.74799]
[1777505453270,48.38,75760.7,0.0,-0.99583,0.0,0.74799]
[1777505458731,48.38,75762.49,0.0,-0.99582,0.0,0.74921]
[1777505458769,48.38,75762.49,0.0,-0.99582,0.0,0.74921]
[1777505458835,48.38,75762.49,0.0,-0.99582,0.0,0.74921]
[1777505459020,48.38,75762.49,0.0,-0.99582,0.0,0.74921]
[1777505459060,48.38,75762.54,0.0,-0.99582,0.0,0.74924]
[1777505461075,48.38,75767.18,0.0,-0.9958,0.0,0.75241]
[1777505462107,48.38,75767.18,0.0,-0.9958,0.0,0.75241]
[1777505462082,48.38,75770.59,0.0,-0.99579,0.0,0.75474]
[1777505462228,48.38,75770.59,0.0,-0.99579,0.0,0.75474]
[1777505462268,48.38,75770.59,0.0,-0.99579,0.0,0.75474]
[1777505463089,48.38,75768.01,0.0,-0.9958,0.0,0.75298]
[1777505465091,48.38,75769.0,0.0,-0.9958,0.0,0.75365]
[1777505465103,48.38,75772.28,0.0,-0.99578,0.0,0.7559]
[1777505465268,48.38,75772.28,0.0,-0.99578,0.0,0.7559]
[1777505467327,48.38,75773.53,0.0,-0.99578,0.0,0.75676]
[1777505467523,48.38,75773.53,0.0,-0.99578,0.0,0.75676]
[1777505468124,48.38,75774.64,0.0,-0.99577,0.0,0.75752]
[1777505469318,48.38,75774.73,0.0,-0.99577,0.0,0.75758]
[1777505469519,48.38,75774.73,0.0,-0.99577,0.0,0.75758]
[1777505475174,48.38,75774.17,0.0,-0.99577,0.0,0.7572]
[1777505476259,48.38,75774.17,0.0,-0.99577,0.0,0.7572]
[1777505476269,48.38,75774.17,0.0,-0.99577,0.0,0.7572]
[1777505476535,48.38,75774.17,0.0,-0.99577,0.0,0.7572]
[1777505476774,48.38,75774.17,0.0,-0.99577,0.0,0.7572]
[1777505476874,48.38,75773.27,0.0,-0.99578,0.0,0.75658]
[1777505481679,48.38,75773.19,0.0,-0.99578,0.0,0.75653]
[1777505482032,48.38,75773.19,0.0,-0.99578,0.0,0.75653]
[1777505482116,48.38,75769.11,0.0,-0.9958,0.0,0.75373]
[1777505482221,48.38,75759.03,0.0,-0.99584,0.0,0.74685]
[1777505483229,48.38,75757.31,0.0,-0.99584,0.0,0.74569]
[1777505485087,48.38,75757.31,0.0,-0.99584,0.0,0.74569]
[1777505485181,48.38,75756.03,0.0,-0.99585,0.0,0.74482]
[1777505486250,48.38,75751.46,0.0,-0.99587,0.0,0.74172]
[1777505489271,48.38,75753.71,0.0,-0.99586,0.0,0.74325]
[1777505490918,48.38,75753.71,0.0,-0.99586,0.0,0.74325]
[1777505491023,48.38,75753.71,0.0,-0.99586,0.0,0.74325]
[1777505491032,48.38,75753.71,0.0,-0.99586,0.0,0.74325]
[1777505491074,48.38,75753.49,0.0,-0.99587,0.0,0.74221]
[1777505491280,48.38,75753.49,0.0,-0.99587,0.0,0.74221]
[1777505494076,48.38,75754.54,0.0,-0.99586,0.0,0.74292]
[1777505494078,48.38,75756.65,0.0,-0.99585,0.0,0.74435]
[1777505494277,48.38,75756.65,0.0,-0.99585,0.0,0.74435]
[1777505494486,48.38,75756.65,0.0,-0.99585,0.0,0.74435]
[1777505494520,48.38,75756.65,0.0,-0.99585,0.0,0.74435]
[1777505494582,48.38,75756.72,0.0,-0.99585,0.0,0.7444]
[1777505499310,48.38,75757.44,0.0,-0.99585,0.0,0.74489]
[1777505499520,48.38,75757.44,0.0,-0.99585,0.0,0.74489]
[1777505500152,48.38,75757.44,0.0,-0.99585,0.0,0.74489]
[1777505500268,48.38,75756.66,0.0,-0.99585,0.0,0.74436]
[1777505500351,48.38,75757.25,0.0,-0.99585,0.0,0.74476]
[1777505501949,48.38,75757.25,0.0,-0.99585,0.0,0.74476]
[1777505502019,48.38,75757.25,0.0,-0.99585,0.0,0.74476]
[1777505502050,48.38,75761.26,0.0,-0.99583,0.0,0.74748]
[1777505502365,48.38,75763.21,0.0,-0.99582,0.0,0.74881]
[1777505504378,48.38,75765.18,0.0,-0.99582,0.0,0.75015]
[1777505505299,48.38,75765.18,0.0,-0.99582,0.0,0.75015]
[1777505505364,48.38,75765.18,0.0,-0.99582,0.0,0.75015]
[1777505505523,48.38,75765.18,0.0,-0.99582,0.0,0.75015]
[1777505505594,48.38,75768.0,0.0,-0.9958,0.0,0.75207]
[1777505508100,48.38,75766.46,0.0,-0.99581,0.0,0.75102]
[1777505508271,48.38,75768.08,0.0,-0.9958,0.0,0.75213]
[1777505509190,48.38,75768.08,0.0,-0.9958,0.0,0.75213]
[1777505509271,48.38,75766.96,0.0,-0.99581,0.0,0.75136]
[1777505509413,48.38,75767.99,0.0,-0.9958,0.0,0.75207]
[1777505511547,48.38,75768.34,0.0,-0.9958,0.0,0.75231]
[1777505511768,48.38,75768.34,0.0,-0.9958,0.0,0.75231]
[1777505511847,48.38,75771.98,0.0,-0.99579,0.0,0.7548]
[1777505512435,48.38,75774.55,0.0,-0.99578,0.0,0.75656]
[1777505514401,48.38,75773.35,0.0,-0.99578,0.0,0.75574]
[1777505514523,48.38,75773.35,0.0,-0.99578,0.0,0.75574]
[1777505516371,48.38,75772.25,0.0,-0.99579,0.0,0.75498]
[1777505516526,48.38,75772.25,0.0,-0.99579,0.0,0.75498]
[1777505516580,48.38,75771.29,0.0,-0.99579,0.0,0.75433]
[1777505520160,48.38,75772.75,0.0,-0.99578,0.0,0.75533]
[1777505519484,48.38,75775.62,0.0,-0.99577,0.0,0.7573]
[1777505520272,48.38,75775.62,0.0,-0.99577,0.0,0.7573]
[1777505520490,48.38,75783.7,0.0,-0.99574,0.0,0.76287]
[1777505521498,48.38,75784.62,0.0,-0.99573,0.0,0.76351]
[1777505524519,48.38,75787.6,0.0,-0.99572,0.0,0.76557]
[1777505527732,48.38,75787.53,0.0,-0.99572,0.0,0.76552]
[1777505527768,48.38,75787.53,0.0,-0.99572,0.0,0.76552]
[1777505527964,48.38,75792.55,0.0,-0.9957,0.0,0.76901]
[1777505529346,48.38,75792.03,0.0,-0.9957,0.0,0.76865]
[1777505529519,48.38,75792.03,0.0,-0.9957,0.0,0.76865]
[1777505529554,48.38,75787.48,0.0,-0.99572,0.0,0.76549]
[1777505534589,48.38,75787.65,0.0,-0.99572,0.0,0.76561]
[1777505535595,48.38,75790.13,0.0,-0.99571,0.0,0.76733]
[1777505536763,48.38,75790.13,0.0,-0.99571,0.0,0.76733]
[1777505537024,48.38,75790.13,0.0,-0.99571,0.0,0.76733]
[1777505537093,48.38,75788.5,0.0,-0.99572,0.0,0.7662]
[1777505537285,48.38,75788.5,0.0,-0.99572,0.0,0.7662]
[1777505537523,48.38,75788.5,0.0,-0.99572,0.0,0.7662]
[1777505540778,48.38,75790.27,0.0,-0.99571,0.0,0.76743]
[1777505540875,48.38,75790.27,0.0,-0.99571,0.0,0.76743]
[1777505541023,48.38,75790.27,0.0,-0.99571,0.0,0.76743]
[1777505541124,48.38,75782.2,0.0,-0.99574,0.0,0.76183]
[1777505542163,48.38,75778.77,0.0,-0.99576,0.0,0.75947]
[1777505545199,48.38,75779.07,0.0,-0.99576,0.0,0.75967]
[1777505544659,48.38,75776.95,0.0,-0.99577,0.0,0.75821]
[1777505545273,48.38,75776.95,0.0,-0.99577,0.0,0.75821]
[1777505545288,48.38,75776.95,0.0,-0.99577,0.0,0.75821]
[1777505545519,48.38,75776.95,0.0,-0.99577,0.0,0.75821]
[1777505545667,48.38,75776.96,0.0,-0.99577,0.0,0.75822]
[1777505547681,48.38,75780.83,0.0,-0.99575,0.0,0.76089]
[1777505549161,48.38,75780.83,0.0,-0.99575,0.0,0.76089]
[1777505549269,48.38,75781.11,0.0,-0.99575,0.0,0.76108]
[1777505549290,48.38,75781.11,0.0,-0.99575,0.0,0.76108]
[1777505549466,48.38,75781.11,0.0,-0.99575,0.0,0.76108]
[1777505549695,48.38,75785.25,0.0,-0.99573,0.0,0.76394]
[1777505550702,48.38,75787.72,0.0,-0.99572,0.0,0.76566]
[1777505552716,48.38,75790.08,0.0,-0.99572,0.0,0.76639]
[1777505556743,48.38,75791.65,0.0,-0.99571,0.0,0.76748]
[1777505557710,48.38,75791.65,0.0,-0.99571,0.0,0.76748]
[1777505557769,48.38,75791.65,0.0,-0.99571,0.0,0.76748]
[1777505565104,48.38,75790.99,0.0,-0.99571,0.0,0.76702]
[1777505565206,48.38,75793.19,0.0,-0.9957,0.0,0.76855]
[1777505565869,48.38,75793.19,0.0,-0.9957,0.0,0.76855]
[1777505566017,48.38,75793.19,0.0,-0.9957,0.0,0.76855]
[1777505566119,48.38,75794.46,0.0,-0.9957,0.0,0.76944]
[1777505566814,48.38,75796.01,0.0,-0.99569,0.0,0.77052]
[1777505569835,48.38,75797.81,0.0,-0.99568,0.0,0.77177]
[1777505570842,48.38,75799.32,0.0,-0.99568,0.0,0.77283]
[1777505572853,48.38,75799.29,0.0,-0.99568,0.0,0.77281]
[1777505573018,48.38,75799.29,0.0,-0.99568,0.0,0.77281]
[1777505580911,48.38,75797.46,0.0,-0.99568,0.0,0.77153]
[1777505583655,48.38,75796.72,0.0,-0.99569,0.0,0.77101]
[1777505583768,48.38,75796.72,0.0,-0.99569,0.0,0.77101]
[1777505587269,48.38,75796.91,0.0,-0.99569,0.0,0.77115]
[1777505587960,48.38,75798.49,0.0,-0.99568,0.0,0.77225]
[1777505588980,48.38,75798.49,0.0,-0.99568,0.0,0.77225]
[1777505589018,48.38,75798.49,0.0,-0.99568,0.0,0.77225]
[1777505594074,48.38,75798.04,0.0,-0.99568,0.0,0.77193]
[1777505594268,48.38,75798.04,0.0,-0.99568,0.0,0.77193]
[1777505594816,48.38,75798.53,0.0,-0.99568,0.0,0.77228]
[1777505595018,48.38,75798.53,0.0,-0.99568,0.0,0.77228]
[1777505595120,48.38,75798.52,0.0,-0.99568,0.0,0.77227]
[1777505597023,48.38,75794.93,0.0,-0.9957,0.0,0.76976]
[1777505601147,48.38,75795.0,0.0,-0.99569,0.0,0.76981]
[1777505601280,48.38,75795.0,0.0,-0.99569,0.0,0.76981]
[1777505605624,48.38,75795.89,0.0,-0.99569,0.0,0.77043]
[1777505605771,48.38,75795.89,0.0,-0.99569,0.0,0.77043]
[1777505606087,48.38,75796.82,0.0,-0.99569,0.0,0.77108]
[1777505611140,48.38,75797.06,0.0,-0.99569,0.0,0.77034]
[1777505616174,48.38,75798.5,0.0,-0.99568,0.0,0.77134]
[1777505621211,48.38,75799.27,0.0,-0.99568,0.0,0.77188]
[1777505622218,48.38,75803.74,0.0,-0.99566,0.0,0.77501]
[1777505627252,48.38,75804.74,0.0,-0.99566,0.0,0.77571]
[1777505633295,48.38,75804.93,0.0,-0.99566,0.0,0.77585]
[1777505638330,48.38,75806.21,0.0,-0.99565,0.0,0.77675]
[1777505643365,48.38,75807.32,0.0,-0.99565,0.0,0.77753]
[1777505645378,48.38,75802.09,0.0,-0.99567,0.0,0.77386]
[1777505650413,48.38,75800.1,0.0,-0.99568,0.0,0.77246]
[1777505653435,48.38,75793.41,0.0,-0.99571,0.0,0.7678]
[1777505655449,48.38,75791.47,0.0,-0.99572,0.0,0.76645]
[1777505661490,48.38,75791.4,0.0,-0.99572,0.0,0.7664]
[1777505666526,48.38,75789.85,0.0,-0.99572,0.0,0.76532]
[1777505671561,48.38,75793.99,0.0,-0.99571,0.0,0.76729]
[1777505676596,48.38,75793.55,0.0,-0.99571,0.0,0.76699]
[1777505681630,48.38,75791.3,0.0,-0.99572,0.0,0.76542]
[1777505683644,48.38,75786.32,0.0,-0.99574,0.0,0.76197]
[1777505688679,48.38,75786.41,0.0,-0.99574,0.0,0.76204]
[1777505692708,48.38,75791.83,0.0,-0.99572,0.0,0.76579]
[1777505693714,48.38,75794.69,0.0,-0.99571,0.0,0.76778]
[1777505695729,48.38,75795.55,0.0,-0.9957,0.0,0.76838]
[1777505696736,48.38,75798.41,0.0,-0.99569,0.0,0.77037]
[1777505697743,48.38,75802.58,0.0,-0.99567,0.0,0.77329]
[1777505698750,48.38,75806.22,0.0,-0.99566,0.0,0.77584]
[1777505700764,48.38,75801.32,0.0,-0.99568,0.0,0.7724]
[1777505705801,48.38,75795.94,0.0,-0.9957,0.0,0.76865]
[1777505710836,48.38,75794.69,0.0,-0.99571,0.0,0.76778]
[1777505711842,48.38,75790.22,0.0,-0.99573,0.0,0.76467]
[1777505716878,48.38,75788.59,0.0,-0.99573,0.0,0.76354]
[1777505721912,48.38,75788.82,0.0,-0.99573,0.0,0.7637]
[1777505723914,48.38,75788.82,0.0,-0.99573,0.0,0.7637]
[1777505723927,48.38,75771.32,0.0,-0.99581,0.0,0.75166]
[1777505724934,48.38,75754.9,0.0,-0.99587,0.0,0.74051]
[1777505725941,48.38,75750.92,0.0,-0.99589,0.0,0.73783]
[1777505727608,48.38,75750.82,0.0,-0.99589,0.0,0.73776]
[1777505731983,48.38,75752.67,0.0,-0.99589,0.0,0.73813]
[1777505735965,48.38,75752.32,0.0,-0.99589,0.0,0.73789]
[1777505736023,48.38,75752.32,0.0,-0.99589,0.0,0.73789]
[1777505736027,48.38,75752.29,0.0,-0.99589,0.0,0.73787]
[1777505741046,48.38,75752.28,0.0,-0.99589,0.0,0.73786]
[1777505746081,48.38,75752.63,0.0,-0.99589,0.0,0.7381]
[1777505755144,48.38,75753.15,0.0,-0.99589,0.0,0.73845]
[1777505756151,48.38,75757.59,0.0,-0.99587,0.0,0.74144]
[1777505757261,48.38,75757.59,0.0,-0.99587,0.0,0.74144]
[1777505757278,48.38,75757.59,0.0,-0.99587,0.0,0.74144]
[1777505763200,48.38,75760.78,0.0,-0.99585,0.0,0.7436]
[1777505765846,48.38,75761.49,0.0,-0.99585,0.0,0.74408]
[1777505766019,48.38,75761.49,0.0,-0.99585,0.0,0.74408]
[1777505766220,48.38,75760.33,0.0,-0.99586,0.0,0.7433]
[1777505771256,48.38,75762.52,0.0,-0.99585,0.0,0.74478]
[1777505776291,48.38,75759.28,0.0,-0.99586,0.0,0.74259]
[1777505781325,48.38,75759.21,0.0,-0.99586,0.0,0.74254]
[1777505786360,48.38,75758.64,0.0,-0.99586,0.0,0.74215]
[1777505791395,48.38,75757.85,0.0,-0.99587,0.0,0.74073]
[1777505799467,48.38,75762.53,0.0,-0.99585,0.0,0.7439]
[1777505804503,48.38,75761.83,0.0,-0.99585,0.0,0.74343]
[1777505808531,48.38,75764.72,0.0,-0.99584,0.0,0.74539]
[1777505813565,48.38,75764.38,0.0,-0.99584,0.0,0.74515]
[1777505818600,48.38,75764.04,0.0,-0.99585,0.0,0.74492]
[1777505822629,48.38,75766.94,0.0,-0.99583,0.0,0.74689]
[1777505828671,48.38,75768.65,0.0,-0.99583,0.0,0.74806]
[1777505833705,48.38,75768.77,0.0,-0.99583,0.0,0.74814]
[1777505838740,48.38,75768.97,0.0,-0.99583,0.0,0.74827]
[1777505843776,48.38,75768.37,0.0,-0.99583,0.0,0.74787]
[1777505845790,48.38,75772.24,0.0,-0.99581,0.0,0.7505]
[1777505846797,48.38,75775.92,0.0,-0.9958,0.0,0.75302]
[1777505851831,48.38,75776.38,0.0,-0.9958,0.0,0.75244]
[1777505856867,48.38,75776.77,0.0,-0.9958,0.0,0.75271]
[1777505859978,48.38,75776.11,0.0,-0.9958,0.0,0.75225]
[1777505861772,48.38,75776.11,0.0,-0.9958,0.0,0.75225]
[1777505863437,48.38,75776.08,0.0,-0.9958,0.0,0.75223]
[1777505863518,48.38,75776.08,0.0,-0.9958,0.0,0.75223]
[1777505863620,48.38,75776.04,0.0,-0.9958,0.0,0.75221]
[1777505868952,48.38,75775.89,0.0,-0.9958,0.0,0.7521]
[1777505872185,48.38,75775.81,0.0,-0.9958,0.0,0.75205]
[1777505872269,48.38,75775.81,0.0,-0.9958,0.0,0.75205]
[1777505878013,48.38,75774.83,0.0,-0.99581,0.0,0.75138]
[1777505884198,48.38,75775.26,0.0,-0.9958,0.0,0.75167]
[1777505884270,48.38,75775.26,0.0,-0.9958,0.0,0.75167]
[1777505884333,48.38,75775.26,0.0,-0.9958,0.0,0.75167]
[1777505884519,48.38,75775.26,0.0,-0.9958,0.0,0.75167]
[1777505884620,48.38,75775.26,0.0,-0.9958,0.0,0.75167]
[1777505891111,48.38,75775.18,0.0,-0.9958,0.0,0.75162]
[1777505897802,48.38,75775.44,0.0,-0.9958,0.0,0.7518]
[1777505898019,48.38,75775.44,0.0,-0.9958,0.0,0.7518]
[1777505903195,48.38,75777.82,0.0,-0.99579,0.0,0.75343]
[1777505908230,48.38,75777.79,0.0,-0.99579,0.0,0.7534]
[1777505911251,48.38,75780.7,0.0,-0.99579,0.0,0.7545]
[1777505912164,48.38,75780.7,0.0,-0.99579,0.0,0.7545]
[1777505912270,48.38,75780.7,0.0,-0.99579,0.0,0.7545]
[1777505912464,48.38,75780.7,0.0,-0.99579,0.0,0.7545]
[1777505912519,48.38,75780.7,0.0,-0.99579,0.0,0.7545]
[1777505912620,48.38,75779.06,0.0,-0.99579,0.0,0.75338]
[1777505918299,48.38,75779.0,0.0,-0.99579,0.0,0.75334]
[1777505920314,48.38,75782.76,0.0,-0.99578,0.0,0.75592]
[1777505924369,48.38,75781.33,0.0,-0.99578,0.0,0.75493]
[1777505924520,48.38,75781.33,0.0,-0.99578,0.0,0.75493]
[1777505929035,48.38,75783.1,0.0,-0.99578,0.0,0.75615]
[1777505929087,48.38,75783.1,0.0,-0.99578,0.0,0.75615]
[1777505929270,48.38,75783.1,0.0,-0.99578,0.0,0.75615]
[1777505929376,48.38,75783.16,0.0,-0.99578,0.0,0.75619]
[1777505931391,48.38,75788.59,0.0,-0.99575,0.0,0.75993]
[1777505932397,48.38,75791.92,0.0,-0.99574,0.0,0.76223]
[1777505936173,48.38,75793.39,0.0,-0.99573,0.0,0.76325]
[1777505936269,48.38,75793.39,0.0,-0.99573,0.0,0.76325]
[1777505936517,48.38,75793.39,0.0,-0.99573,0.0,0.76325]
[1777505936618,48.38,75793.51,0.0,-0.99573,0.0,0.76333]
[1777505936769,48.38,75793.51,0.0,-0.99573,0.0,0.76333]
[1777505944482,48.38,75793.2,0.0,-0.99573,0.0,0.76312]
[1777505947503,48.38,75787.65,0.0,-0.99576,0.0,0.75928]
[1777505950755,48.38,75789.24,0.0,-0.99575,0.0,0.76038]
[1777505950769,48.38,75789.24,0.0,-0.99575,0.0,0.76038]
[1777505956566,48.38,75789.68,0.0,-0.99575,0.0,0.76068]
[1777505958580,48.38,75795.68,0.0,-0.99572,0.0,0.76484]
[1777505959587,48.38,75801.25,0.0,-0.9957,0.0,0.76871]
[1777505960593,48.38,75807.66,0.0,-0.99567,0.0,0.77319]
[1777505961601,48.38,75811.45,0.0,-0.99565,0.0,0.77585]
[1777505963179,48.38,75811.15,0.0,-0.99566,0.0,0.77563]
[1777505963269,48.38,75811.15,0.0,-0.99566,0.0,0.77563]
[1777505963778,48.38,75810.95,0.0,-0.99566,0.0,0.77549]
[1777505964018,48.38,75810.95,0.0,-0.99566,0.0,0.77549]
[1777505964621,48.38,75812.55,0.0,-0.99565,0.0,0.77662]
[1777505965629,48.38,75815.44,0.0,-0.99564,0.0,0.77865]
[1777505967928,48.38,75815.2,0.0,-0.99564,0.0,0.77848]
[1777505968025,48.38,75815.2,0.0,-0.99564,0.0,0.77848]
[1777505970664,48.38,75811.71,0.0,-0.99565,0.0,0.77603]
[1777505972755,48.38,75811.63,0.0,-0.99566,0.0,0.77506]
[1777505972770,48.38,75811.63,0.0,-0.99566,0.0,0.77506]
[1777505972983,48.38,75811.63,0.0,-0.99566,0.0,0.77506]
[1777505973021,48.38,75811.63,0.0,-0.99566,0.0,0.77506]
[1777505973121,48.38,75811.63,0.0,-0.99566,0.0,0.77506]
[1777505978720,48.38,75811.85,0.0,-0.99566,0.0,0.77521]
[1777505982612,48.38,75813.76,0.0,-0.99565,0.0,0.77655]
[1777505982770,48.38,75813.76,0.0,-0.99565,0.0,0.77655]
[1777505986790,48.38,75814.07,0.0,-0.99565,0.0,0.77677]
[1777505986956,48.38,75814.07,0.0,-0.99565,0.0,0.77677]
[1777505987019,48.38,75814.07,0.0,-0.99565,0.0,0.77677]
[1777505987121,48.38,75814.37,0.0,-0.99565,0.0,0.77698]
[1777505993827,48.38,75815.49,0.0,-0.99564,0.0,0.77777]
[1777505999869,48.38,75815.49,0.0,-0.99564,0.0,0.77777]
[1777506000877,48.38,75820.45,0.0,-0.99562,0.0,0.78127]
[1777506001887,48.38,75828.31,0.0,-0.99559,0.0,0.78684]
[1777506002891,48.38,75831.85,0.0,-0.99557,0.0,0.78936]
[1777506005912,48.38,75835.13,0.0,-0.99556,0.0,0.7917]
[1777506007676,48.38,75835.13,0.0,-0.99556,0.0,0.7917]
[1777506007772,48.38,75835.13,0.0,-0.99556,0.0,0.7917]
[1777506008036,48.38,75835.58,0.0,-0.99555,0.0,0.79202]
[1777506008270,48.38,75835.58,0.0,-0.99555,0.0,0.79202]
[1777506008371,48.38,75838.64,0.0,-0.99554,0.0,0.79421]
[1777506014351,48.38,75838.14,0.0,-0.99554,0.0,0.79385]
[1777506014530,48.38,75838.14,0.0,-0.99554,0.0,0.79385]
[1777506020010,48.38,75839.46,0.0,-0.99554,0.0,0.79479]
[1777506021228,48.38,75839.46,0.0,-0.99554,0.0,0.79479]
[1777506021268,48.38,75839.46,0.0,-0.99554,0.0,0.79479]
[1777506021426,48.38,75839.46,0.0,-0.99554,0.0,0.79479]
[1777506021521,48.38,75839.46,0.0,-0.99554,0.0,0.79479]
[1777506021621,48.38,75839.2,0.0,-0.99554,0.0,0.79461]
[1777506027059,48.38,75838.93,0.0,-0.99554,0.0,0.79441]
[1777506032095,48.38,75835.15,0.0,-0.99556,0.0,0.79078]
[1777506033102,48.38,75830.64,0.0,-0.99558,0.0,0.78757]
[1777506034714,48.38,75830.64,0.0,-0.99558,0.0,0.78757]
[1777506034770,48.38,75830.64,0.0,-0.99558,0.0,0.78757]
[1777506037130,48.38,75827.24,0.0,-0.9956,0.0,0.78515]
[1777506038137,48.38,75823.89,0.0,-0.99561,0.0,0.78278]
[1777506038808,48.38,75823.89,0.0,-0.99561,0.0,0.78278]
[1777506039022,48.38,75823.89,0.0,-0.99561,0.0,0.78278]
[1777506039112,48.38,75823.89,0.0,-0.99561,0.0,0.78278]
[1777506039271,48.38,75823.89,0.0,-0.99561,0.0,0.78278]
[1777506039312,48.38,75823.43,0.0,-0.99561,0.0,0.78245]
[1777506043173,48.38,75815.32,0.0,-0.99565,0.0,0.77673]
[1777506044180,48.38,75812.42,0.0,-0.99566,0.0,0.77469]
[1777506046194,48.38,75812.0,0.0,-0.99566,0.0,0.7744]
[1777506047035,48.38,75812.0,0.0,-0.99566,0.0,0.7744]
[1777506047278,48.38,75812.0,0.0,-0.99566,0.0,0.7744]
[1777506050222,48.38,75808.72,0.0,-0.99568,0.0,0.7721]
[1777506051360,48.38,75808.72,0.0,-0.99568,0.0,0.7721]
[1777506051416,48.38,75781.98,0.0,-0.99579,0.0,0.75359]
[1777506052245,48.38,75769.72,0.0,-0.99584,0.0,0.74522]
[1777506053252,48.38,75768.74,0.0,-0.99585,0.0,0.74456]
[1777506054931,48.38,75768.73,0.0,-0.99585,0.0,0.74455]
[1777506061308,48.38,75768.65,0.0,-0.99585,0.0,0.7445]
[1777506065336,48.38,75775.03,0.0,-0.99582,0.0,0.74884]
[1777506067261,48.38,75775.83,0.0,-0.99582,0.0,0.74938]
[1777506067271,48.38,75775.83,0.0,-0.99582,0.0,0.74938]
[1777506067698,48.38,75775.83,0.0,-0.99582,0.0,0.74938]
[1777506067771,48.38,75775.83,0.0,-0.99582,0.0,0.74938]
[1777506067799,48.38,75775.45,0.0,-0.99582,0.0,0.74912]
[1777506073392,48.38,75775.89,0.0,-0.99582,0.0,0.74942]
[1777506076413,48.38,75780.62,0.0,-0.9958,0.0,0.75265]
[1777506078426,48.38,75782.38,0.0,-0.99579,0.0,0.75386]
[1777506080552,48.38,75783.31,0.0,-0.99578,0.0,0.7545]
[1777506080773,48.38,75783.31,0.0,-0.99578,0.0,0.7545]
[1777506082455,48.38,75788.16,0.0,-0.99576,0.0,0.75783]
[1777506087353,48.38,75787.77,0.0,-0.99577,0.0,0.75756]
[1777506087526,48.38,75787.77,0.0,-0.99577,0.0,0.75756]
[1777506087578,48.38,75787.77,0.0,-0.99577,0.0,0.75756]
[1777506087773,48.38,75787.77,0.0,-0.99577,0.0,0.75756]
[1777506087795,48.38,75787.29,0.0,-0.99577,0.0,0.75723]
[1777506093532,48.38,75787.48,0.0,-0.99577,0.0,0.75646]
[1777506098567,48.38,75787.45,0.0,-0.99577,0.0,0.75644]
[1777506100219,48.38,75787.45,0.0,-0.99577,0.0,0.75644]
[1777506100269,48.38,75787.45,0.0,-0.99577,0.0,0.75644]
[1777506105616,48.38,75791.19,0.0,-0.99576,0.0,0.75902]
[1777506106622,48.38,75787.59,0.0,-0.99577,0.0,0.75654]
[1777506107389,48.38,75787.59,0.0,-0.99577,0.0,0.75654]
[1777506107520,48.38,75787.59,0.0,-0.99577,0.0,0.75654]
[1777506107588,48.38,75787.59,0.0,-0.99577,0.0,0.75654]
[1777506107771,48.38,75787.59,0.0,-0.99577,0.0,0.75654]
[1777506107865,48.38,75788.67,0.0,-0.99577,0.0,0.75728]
[1777506110658,48.38,75787.93,0.0,-0.99577,0.0,0.75677]
[1777506110769,48.38,75787.93,0.0,-0.99577,0.0,0.75677]
[1777506116692,48.38,75789.72,0.0,-0.99576,0.0,0.75801]
[1777506118579,48.38,75789.62,0.0,-0.99576,0.0,0.75794]
[1777506118769,48.38,75789.62,0.0,-0.99576,0.0,0.75794]
[1777506118773,48.38,75789.62,0.0,-0.99576,0.0,0.75794]
[1777506118871,48.38,75788.95,0.0,-0.99577,0.0,0.75747]
[1777506119021,48.38,75788.95,0.0,-0.99577,0.0,0.75747]
[1777506123696,48.38,75789.62,0.0,-0.99576,0.0,0.75794]
[1777506123770,48.38,75789.62,0.0,-0.99576,0.0,0.75794]
[1777506128801,48.38,75789.97,0.0,-0.99576,0.0,0.75818]
[1777506129031,48.38,75789.48,0.0,-0.99576,0.0,0.75784]
[1777506129344,48.38,75789.48,0.0,-0.99576,0.0,0.75784]
[1777506129520,48.38,75789.48,0.0,-0.99576,0.0,0.75784]
[1777506129578,48.38,75789.48,0.0,-0.99576,0.0,0.75784]
[1777506134751,48.38,75788.42,0.0,-0.99577,0.0,0.75711]
[1777506134772,48.38,75788.42,0.0,-0.99577,0.0,0.75711]
[1777506134819,48.38,75785.6,0.0,-0.99578,0.0,0.75517]
[1777506138847,48.38,75781.04,0.0,-0.9958,0.0,0.75205]
[1777506139854,48.38,75778.21,0.0,-0.99581,0.0,0.75011]
[1777506140466,48.38,75778.21,0.0,-0.99581,0.0,0.75011]
[1777506140520,48.38,75778.21,0.0,-0.99581,0.0,0.75011]
[1777506140649,48.38,75778.21,0.0,-0.99581,0.0,0.75011]
[1777506140775,48.38,75778.21,0.0,-0.99581,0.0,0.75011]
[1777506140861,48.38,75777.52,0.0,-0.99581,0.0,0.74964]
[1777506143699,48.38,75778.1,0.0,-0.99581,0.0,0.75004]
[1777506143772,48.38,75778.1,0.0,-0.99581,0.0,0.75004]
[1777506147396,48.38,75780.94,0.0,-0.9958,0.0,0.75198]
[1777506147520,48.38,75780.94,0.0,-0.9958,0.0,0.75198]
[1777506147910,48.38,75781.07,0.0,-0.9958,0.0,0.75207]
[1777506149449,48.38,75781.07,0.0,-0.9958,0.0,0.75207]
[1777506149520,48.38,75781.07,0.0,-0.9958,0.0,0.75207]
[1777506155230,48.38,75779.77,0.0,-0.99581,0.0,0.75028]
[1777506155270,48.38,75779.77,0.0,-0.99581,0.0,0.75028]
[1777506155302,48.38,75778.32,0.0,-0.99582,0.0,0.74929]
[1777506160156,48.38,75776.67,0.0,-0.99582,0.0,0.74817]
[1777506160271,48.38,75776.67,0.0,-0.99582,0.0,0.74817]
[1777506169840,48.38,75775.16,0.0,-0.99583,0.0,0.74714]
[1777506170024,48.38,75774.88,0.0,-0.99583,0.0,0.74695]
[1777506170250,48.38,75774.88,0.0,-0.99583,0.0,0.74695]
[1777506170275,48.38,75774.88,0.0,-0.99583,0.0,0.74695]
[1777506171073,48.38,75774.99,0.0,-0.99583,0.0,0.74702]
[1777506176107,48.38,75768.48,0.0,-0.99586,0.0,0.74261]
[1777506177115,48.38,75765.23,0.0,-0.99587,0.0,0.74041]
[1777506178314,48.38,75765.23,0.0,-0.99587,0.0,0.74041]
[1777506178521,48.38,75765.23,0.0,-0.99587,0.0,0.74041]
[1777506180135,48.38,75759.24,0.0,-0.99589,0.0,0.73637]
[1777506182937,48.38,75757.6,0.0,-0.9959,0.0,0.73527]
[1777506183021,48.38,75756.56,0.0,-0.99591,0.0,0.73457]
[1777506183268,48.38,75756.56,0.0,-0.99591,0.0,0.73457]
[1777506183370,48.38,75756.59,0.0,-0.99591,0.0,0.73459]
[1777506185171,48.38,75761.56,0.0,-0.99588,0.0,0.73793]
[1777506187220,48.38,75762.29,0.0,-0.99588,0.0,0.73842]
[1777506187270,48.38,75762.29,0.0,-0.99588,0.0,0.73842]
[1777506187371,48.38,75765.08,0.0,-0.99587,0.0,0.74031]
[1777506189199,48.38,75768.32,0.0,-0.99586,0.0,0.7425]
[1777506190005,48.38,75768.32,0.0,-0.99586,0.0,0.7425]
[1777506190022,48.38,75768.32,0.0,-0.99586,0.0,0.7425]
[1777506190206,48.38,75769.59,0.0,-0.99585,0.0,0.74336]
[1777506195242,48.38,75770.67,0.0,-0.99585,0.0,0.74409]
[1777506199071,48.38,75770.11,0.0,-0.99585,0.0,0.74371]
[1777506199271,48.38,75770.11,0.0,-0.99585,0.0,0.74371]
[1777506205390,48.38,75770.78,0.0,-0.99585,0.0,0.74416]
[1777506205521,48.38,75770.78,0.0,-0.99585,0.0,0.74416]
[1777506205861,48.38,75770.78,0.0,-0.99585,0.0,0.74416]
[1777506205873,48.38,75771.37,0.0,-0.99584,0.0,0.74456]
[1777506206022,48.38,75771.37,0.0,-0.99584,0.0,0.74456]
[1777506211354,48.38,75774.57,0.0,-0.99584,0.0,0.74585]
[1777506212918,48.38,75774.57,0.0,-0.99584,0.0,0.74585]
[1777506213025,48.38,75774.66,0.0,-0.99584,0.0,0.74591]
[1777506218402,48.38,75773.0,0.0,-0.99584,0.0,0.74478]
[1777506228472,48.38,75772.49,0.0,-0.99584,0.0,0.74443]
[1777506231308,48.38,75772.42,0.0,-0.99584,0.0,0.74439]
[1777506231523,48.38,75772.42,0.0,-0.99584,0.0,0.74439]
[1777506231555,48.38,75772.42,0.0,-0.99584,0.0,0.74439]
[1777506231771,48.38,75772.42,0.0,-0.99584,0.0,0.74439]
[1777506231871,48.38,75772.58,0.0,-0.99584,0.0,0.7445]
[1777506236398,48.38,75774.3,0.0,-0.99584,0.0,0.74566]
[1777506236519,48.38,75774.3,0.0,-0.99584,0.0,0.74566]
[1777506241565,48.38,75773.29,0.0,-0.99584,0.0,0.74498]
[1777506243721,48.38,75773.29,0.0,-0.99584,0.0,0.74498]
[1777506243769,48.38,75773.29,0.0,-0.99584,0.0,0.74498]
[1777506243809,48.38,75777.75,0.0,-0.99582,0.0,0.74801]
[1777506244845,48.38,75777.75,0.0,-0.99582,0.0,0.74801]
[1777506244861,48.38,75779.61,0.0,-0.99581,0.0,0.74928]
[1777506245020,48.38,75779.61,0.0,-0.99581,0.0,0.74928]
[1777506248613,48.38,75786.54,0.0,-0.99579,0.0,0.75402]
[1777506249889,48.38,75786.54,0.0,-0.99579,0.0,0.75402]
[1777506250025,48.38,75788.79,0.0,-0.99578,0.0,0.75556]
[1777506254886,48.38,75791.83,0.0,-0.99576,0.0,0.75766]
[1777506255020,48.38,75791.83,0.0,-0.99576,0.0,0.75766]
[1777506255621,48.38,75792.29,0.0,-0.99576,0.0,0.75797]
[1777506255769,48.38,75792.29,0.0,-0.99576,0.0,0.75797]
[1777506255833,48.38,75792.77,0.0,-0.99576,0.0,0.7583]
[1777506260697,48.38,75796.1,0.0,-0.99574,0.0,0.7606]
[1777506261287,48.38,75796.1,0.0,-0.99574,0.0,0.7606]
[1777506261520,48.38,75796.1,0.0,-0.99574,0.0,0.7606]
[1777506264726,48.38,75808.3,0.0,-0.99569,0.0,0.76907]
[1777506265706,48.38,75808.3,0.0,-0.99569,0.0,0.76907]
[1777506265769,48.38,75808.3,0.0,-0.99569,0.0,0.76907]
[1777506265870,48.38,75808.3,0.0,-0.99569,0.0,0.76907]
[1777506266740,48.38,75813.57,0.0,-0.99567,0.0,0.77275]
[1777506267747,48.38,75827.49,0.0,-0.99561,0.0,0.78255]
[1777506268753,48.38,75829.36,0.0,-0.9956,0.0,0.78388]
[1777506270259,48.38,75829.32,0.0,-0.9956,0.0,0.78385]
[1777506270276,48.38,75829.32,0.0,-0.9956,0.0,0.78385]
[1777506271775,48.38,75833.45,0.0,-0.99559,0.0,0.78586]
[1777506274463,48.38,75833.13,0.0,-0.99559,0.0,0.78563]
[1777506274520,48.38,75833.13,0.0,-0.99559,0.0,0.78563]
[1777506274795,48.38,75836.27,0.0,-0.99558,0.0,0.78786]
[1777506279132,48.38,75837.97,0.0,-0.99557,0.0,0.78907]
[1777506279269,48.38,75837.97,0.0,-0.99557,0.0,0.78907]
[1777506281468,48.38,75838.08,0.0,-0.99557,0.0,0.78915]
[1777506281845,48.38,75818.25,0.0,-0.99565,0.0,0.77512]
[1777506282852,48.38,75815.87,0.0,-0.99566,0.0,0.77345]
[1777506285068,48.38,75813.95,0.0,-0.99567,0.0,0.77211]
[1777506289901,48.38,75816.96,0.0,-0.99566,0.0,0.77421]
[1777506290908,48.38,75821.36,0.0,-0.99564,0.0,0.77731]
[1777506293929,48.38,75827.07,0.0,-0.99562,0.0,0.78133]
[1777506294573,48.38,75827.07,0.0,-0.99562,0.0,0.78133]
[1777506294769,48.38,75827.07,0.0,-0.99562,0.0,0.78133]
[1777506295235,48.38,75829.58,0.0,-0.99561,0.0,0.78311]
[1777506295273,48.38,75829.58,0.0,-0.99561,0.0,0.78311]
[1777506295943,48.38,75831.49,0.0,-0.9956,0.0,0.78446]
[1777506299538,48.38,75832.49,0.0,-0.99559,0.0,0.78517]
[1777506299769,48.38,75832.49,0.0,-0.99559,0.0,0.78517]
[1777506300978,48.38,75836.6,0.0,-0.99557,0.0,0.7881]
[1777506301984,48.38,75844.21,0.0,-0.99554,0.0,0.79353]
[1777506302991,48.38,75847.38,0.0,-0.99553,0.0,0.7958]
[1777506303898,48.38,75847.38,0.0,-0.99553,0.0,0.7958]
[1777506304022,48.38,75847.38,0.0,-0.99553,0.0,0.7958]
[1777506303999,48.38,75850.8,0.0,-0.99551,0.0,0.79826]
[1777506304717,48.38,75850.8,0.0,-0.99551,0.0,0.79826]
[1777506304771,48.38,75850.8,0.0,-0.99551,0.0,0.79826]
[1777506305009,48.38,75851.21,0.0,-0.99551,0.0,0.79856]
[1777506310041,48.38,75849.73,0.0,-0.99552,0.0,0.79749]
[1777506312869,48.38,75849.31,0.0,-0.99552,0.0,0.79719]
[1777506313018,48.38,75849.31,0.0,-0.99552,0.0,0.79719]
[1777506317006,48.38,75850.67,0.0,-0.99551,0.0,0.79817]
[1777506317018,48.38,75850.67,0.0,-0.99551,0.0,0.79817]
[1777506317051,48.38,75850.67,0.0,-0.99551,0.0,0.79817]
[1777506317991,48.38,75850.67,0.0,-0.99551,0.0,0.79817]
[1777506318023,48.38,75850.67,0.0,-0.99551,0.0,0.79817]
[1777506319104,48.38,75846.91,0.0,-0.99553,0.0,0.79547]
[1777506324138,48.38,75847.19,0.0,-0.99553,0.0,0.79567]
[1777506326620,48.38,75847.8,0.0,-0.99552,0.0,0.79611]
[1777506326771,48.38,75847.8,0.0,-0.99552,0.0,0.79611]
[1777506326855,48.38,75847.76,0.0,-0.99552,0.0,0.79608]
[1777506332194,48.38,75849.35,0.0,-0.99552,0.0,0.79628]
[1777506337230,48.38,75849.6,0.0,-0.99552,0.0,0.79646]
[1777506342265,48.38,75846.58,0.0,-0.99554,0.0,0.7943]
[1777506348306,48.38,75846.09,0.0,-0.99554,0.0,0.79394]
[1777506352335,48.38,75842.6,0.0,-0.99555,0.0,0.79145]
[1777506357370,48.38,75842.78,0.0,-0.99555,0.0,0.79157]
[1777506363412,48.38,75844.03,0.0,-0.99555,0.0,0.79247]
[1777506368447,48.38,75842.55,0.0,-0.99555,0.0,0.79141]
[1777506376996,48.38,75842.17,0.0,-0.99555,0.0,0.79114]
[1777506377025,48.38,75842.17,0.0,-0.99555,0.0,0.79114]
[1777506377126,48.38,75838.66,0.0,-0.99557,0.0,0.78863]
[1777506377510,48.38,75833.99,0.0,-0.99559,0.0,0.78531]
[1777506378901,48.38,75833.99,0.0,-0.99559,0.0,0.78531]
[1777506379020,48.38,75833.99,0.0,-0.99559,0.0,0.78531]
[1777506379109,48.38,75827.8,0.0,-0.99562,0.0,0.78093]
[1777506381540,48.38,75826.08,0.0,-0.99563,0.0,0.77971]
[1777506386576,48.38,75827.41,0.0,-0.99562,0.0,0.78065]
[1777506390604,48.38,75824.71,0.0,-0.99563,0.0,0.77875]
[1777506392998,48.38,75824.29,0.0,-0.99564,0.0,0.77753]
[1777506393053,48.38,75816.45,0.0,-0.99567,0.0,0.77203]
[1777506393625,48.38,75809.33,0.0,-0.9957,0.0,0.76706]
[1777506394632,48.38,75807.68,0.0,-0.99571,0.0,0.76591]
[1777506396169,48.38,75807.68,0.0,-0.99571,0.0,0.76591]
[1777506395639,48.38,75802.38,0.0,-0.99573,0.0,0.76223]
[1777506396645,48.38,75799.32,0.0,-0.99575,0.0,0.76011]
[1777506397653,48.38,75796.28,0.0,-0.99576,0.0,0.75802]
[1777506398488,48.38,75796.28,0.0,-0.99576,0.0,0.75802]
[1777506398660,48.38,75789.4,0.0,-0.99579,0.0,0.75329]
[1777506399667,48.38,75786.09,0.0,-0.9958,0.0,0.75102]
[1777506402159,48.38,75785.24,0.0,-0.99581,0.0,0.75044]
[1777506406715,48.38,75792.67,0.0,-0.99577,0.0,0.75553]
[1777506407723,48.38,75798.99,0.0,-0.99575,0.0,0.75989]
[1777506412757,48.38,75797.19,0.0,-0.99576,0.0,0.75864]
[1777506416786,48.38,75793.85,0.0,-0.99577,0.0,0.75634]
[1777506417351,48.38,75793.85,0.0,-0.99577,0.0,0.75634]
[1777506417524,48.38,75793.85,0.0,-0.99577,0.0,0.75634]
[1777506418851,48.38,75792.91,0.0,-0.99577,0.0,0.7557]
[1777506419019,48.38,75792.91,0.0,-0.99577,0.0,0.7557]
[1777506419119,48.38,75792.84,0.0,-0.99577,0.0,0.75565]
[1777506425850,48.38,75790.7,0.0,-0.99578,0.0,0.75418]
[1777506430885,48.38,75790.34,0.0,-0.99578,0.0,0.75393]
[1777506435920,48.38,75793.44,0.0,-0.99577,0.0,0.75606]
[1777506436927,48.38,75796.75,0.0,-0.99576,0.0,0.75834]
[1777506443976,48.38,75797.47,0.0,-0.99575,0.0,0.75884]
[1777506445990,48.38,75800.98,0.0,-0.99574,0.0,0.76126]
[1777506451027,48.38,75801.09,0.0,-0.99574,0.0,0.76043]
[1777506458077,48.38,75803.0,0.0,-0.99574,0.0,0.76175]
[1777506459084,48.38,75807.03,0.0,-0.99572,0.0,0.76455]
[1777506463112,48.38,75809.81,0.0,-0.99571,0.0,0.76648]
[1777506466133,48.38,75814.17,0.0,-0.99569,0.0,0.76952]
[1777506468378,48.38,75813.06,0.0,-0.99569,0.0,0.76874]
[1777506468521,48.38,75813.06,0.0,-0.99569,0.0,0.76874]
[1777506470161,48.38,75812.26,0.0,-0.9957,0.0,0.76819]
[1777506474534,48.38,75811.64,0.0,-0.9957,0.0,0.76775]
[1777506476274,48.38,75810.22,0.0,-0.9957,0.0,0.76676]
[1777506482245,48.38,75809.72,0.0,-0.99571,0.0,0.76642]
[1777506483933,48.38,75809.72,0.0,-0.99571,0.0,0.76642]
[1777506484020,48.38,75809.72,0.0,-0.99571,0.0,0.76642]
[1777506484259,48.38,75809.42,0.0,-0.99571,0.0,0.76621]
[1777506484896,48.38,75809.42,0.0,-0.99571,0.0,0.76621]
[1777506485019,48.38,75809.42,0.0,-0.99571,0.0,0.76621]
[1777506490301,48.38,75811.39,0.0,-0.9957,0.0,0.76758]
[1777506492575,48.38,75811.39,0.0,-0.9957,0.0,0.76758]
[1777506492770,48.38,75811.39,0.0,-0.9957,0.0,0.76758]
[1777506492836,48.38,75811.4,0.0,-0.9957,0.0,0.76759]
[1777506493726,48.38,75811.4,0.0,-0.9957,0.0,0.76759]
[1777506493770,48.38,75811.4,0.0,-0.9957,0.0,0.76759]
[1777506499363,48.38,75811.69,0.0,-0.9957,0.0,0.76779]
[1777506502761,48.38,75811.8,0.0,-0.9957,0.0,0.76787]
[1777506502768,48.38,75811.8,0.0,-0.9957,0.0,0.76787]
[1777506502812,48.38,75811.8,0.0,-0.9957,0.0,0.76787]
[1777506503952,48.38,75811.8,0.0,-0.9957,0.0,0.76787]
[1777506504019,48.38,75811.8,0.0,-0.9957,0.0,0.76787]
[1777506509434,48.38,75813.56,0.0,-0.99569,0.0,0.76909]
[1777506512415,48.38,75813.82,0.0,-0.99569,0.0,0.76836]
[1777506512519,48.38,75813.82,0.0,-0.99569,0.0,0.76836]
[1777506512621,48.38,75813.83,0.0,-0.99569,0.0,0.76837]
[1777506513465,48.38,75818.51,0.0,-0.99567,0.0,0.77164]
[1777506514577,48.38,75818.51,0.0,-0.99567,0.0,0.77164]
[1777506514769,48.38,75818.51,0.0,-0.99567,0.0,0.77164]
[1777506518399,48.38,75815.39,0.0,-0.99569,0.0,0.76946]
[1777506518519,48.38,75815.39,0.0,-0.99569,0.0,0.76946]
[1777506518621,48.38,75812.79,0.0,-0.9957,0.0,0.76764]
[1777506519794,48.38,75812.79,0.0,-0.9957,0.0,0.76764]
[1777506520024,48.38,75812.79,0.0,-0.9957,0.0,0.76764]
[1777506526199,48.38,75812.42,0.0,-0.9957,0.0,0.76739]
[1777506526275,48.38,75812.42,0.0,-0.9957,0.0,0.76739]
[1777506526246,48.38,75812.04,0.0,-0.9957,0.0,0.76712]
[1777506526555,48.38,75809.05,0.0,-0.99571,0.0,0.76504]
[1777506527691,48.38,75809.05,0.0,-0.99571,0.0,0.76504]
[1777506527772,48.38,75809.05,0.0,-0.99571,0.0,0.76504]
[1777506533131,48.38,75807.93,0.0,-0.99572,0.0,0.76426]
[1777506533277,48.38,75807.93,0.0,-0.99572,0.0,0.76426]
[1777506533232,48.38,75807.93,0.0,-0.99572,0.0,0.76426]
[1777506533913,48.38,75807.93,0.0,-0.99572,0.0,0.76426]
[1777506534020,48.38,75807.93,0.0,-0.99572,0.0,0.76426]
[1777506535623,48.38,75810.67,0.0,-0.99571,0.0,0.76617]
[1777506539406,48.38,75810.71,0.0,-0.99571,0.0,0.7662]
[1777506539518,48.38,75810.71,0.0,-0.99571,0.0,0.7662]
[1777506539945,48.38,75810.71,0.0,-0.99571,0.0,0.7662]
[1777506540021,48.38,75810.71,0.0,-0.99571,0.0,0.7662]
[1777506540046,48.38,75810.85,0.0,-0.99571,0.0,0.76629]
[1777506545991,48.38,75811.01,0.0,-0.99571,0.0,0.7664]
[1777506546018,48.38,75811.01,0.0,-0.99571,0.0,0.7664]
[1777506546093,48.38,75811.07,0.0,-0.99571,0.0,0.76645]
[1777506548338,48.38,75811.18,0.0,-0.99571,0.0,0.76652]
[1777506548521,48.38,75811.18,0.0,-0.99571,0.0,0.76652]
[1777506553686,48.38,75813.23,0.0,-0.9957,0.0,0.76795]
[1777506553772,48.38,75813.23,0.0,-0.9957,0.0,0.76795]
[1777506553787,48.38,75813.19,0.0,-0.9957,0.0,0.76792]
[1777506554631,48.38,75813.19,0.0,-0.9957,0.0,0.76792]
[1777506554771,48.38,75813.19,0.0,-0.9957,0.0,0.76792]
[1777506560798,48.38,75814.57,0.0,-0.99569,0.0,0.76888]
[1777506563624,48.38,75815.86,0.0,-0.99569,0.0,0.76979]
[1777506563768,48.38,75815.86,0.0,-0.99569,0.0,0.76979]
[1777506563869,48.38,75815.86,0.0,-0.99569,0.0,0.76979]
[1777506565206,48.38,75815.86,0.0,-0.99569,0.0,0.76979]
[1777506565270,48.38,75815.86,0.0,-0.99569,0.0,0.76979]
[1777506572882,48.38,75814.87,0.0,-0.99569,0.0,0.76818]
[1777506574334,48.38,75814.87,0.0,-0.99569,0.0,0.76818]
[1777506574520,48.38,75814.8,0.0,-0.99569,0.0,0.76813]
[1777506574372,48.38,75814.8,0.0,-0.99569,0.0,0.76813]
[1777506576285,48.38,75814.8,0.0,-0.99569,0.0,0.76813]
[1777506575903,48.38,75812.83,0.0,-0.9957,0.0,0.76676]
[1777506576519,48.38,75812.83,0.0,-0.9957,0.0,0.76676]
[1777506576909,48.38,75801.31,0.0,-0.99575,0.0,0.75878]
[1777506577917,48.38,75799.47,0.0,-0.99576,0.0,0.75751]
[1777506579230,48.38,75799.47,0.0,-0.99576,0.0,0.75751]
[1777506579271,48.38,75799.47,0.0,-0.99576,0.0,0.75751]
[1777506579864,48.38,75798.52,0.0,-0.99576,0.0,0.75685]
[1777506580018,48.38,75798.52,0.0,-0.99576,0.0,0.75685]
[1777506580120,48.38,75796.71,0.0,-0.99577,0.0,0.75561]
[1777506584933,48.38,75794.76,0.0,-0.99578,0.0,0.75427]
[1777506585019,48.38,75794.76,0.0,-0.99578,0.0,0.75427]
[1777506588140,48.38,75793.46,0.0,-0.99579,0.0,0.75338]
[1777506588274,48.38,75793.46,0.0,-0.99579,0.0,0.75338]
[1777506588306,48.38,75793.71,0.0,-0.99578,0.0,0.75355]
[1777506593025,48.38,75785.17,0.0,-0.99582,0.0,0.74771]
[1777506594031,48.38,75779.44,0.0,-0.99584,0.0,0.74381]
[1777506595191,48.38,75779.44,0.0,-0.99584,0.0,0.74381]
[1777506595271,48.38,75779.44,0.0,-0.99584,0.0,0.74381]
[1777506601080,48.38,75778.86,0.0,-0.99585,0.0,0.74342]
[1777506606119,48.38,75777.93,0.0,-0.99585,0.0,0.74279]
[1777506606465,48.38,75777.93,0.0,-0.99585,0.0,0.74279]
[1777506606527,48.38,75777.93,0.0,-0.99585,0.0,0.74279]
[1777506607126,48.38,75775.97,0.0,-0.99586,0.0,0.74146]
[1777506607951,48.38,75775.97,0.0,-0.99586,0.0,0.74146]
[1777506608021,48.38,75775.97,0.0,-0.99586,0.0,0.74146]
[1777506613119,48.38,75775.29,0.0,-0.99586,0.0,0.741]
[1777506613270,48.38,75775.29,0.0,-0.99586,0.0,0.741]
[1777506619210,48.38,75774.73,0.0,-0.99586,0.0,0.74062]
[1777506627868,48.38,75775.07,0.0,-0.99586,0.0,0.74085]
[1777506628019,48.38,75775.07,0.0,-0.99586,0.0,0.74085]
[1777506628273,48.38,75776.44,0.0,-0.99586,0.0,0.74178]
[1777506629280,48.38,75782.98,0.0,-0.99583,0.0,0.74622]
[1777506630287,48.38,75786.17,0.0,-0.99582,0.0,0.74839]
[1777506630429,48.38,75786.17,0.0,-0.99582,0.0,0.74839]
[1777506630521,48.38,75786.17,0.0,-0.99582,0.0,0.74839]
[1777506631294,48.38,75788.12,0.0,-0.99581,0.0,0.74882]
[1777506632301,48.38,75790.44,0.0,-0.9958,0.0,0.75041]
[1777506633278,48.38,75790.44,0.0,-0.9958,0.0,0.75041]
[1777506633309,48.38,75790.85,0.0,-0.9958,0.0,0.75069]
[1777506633523,48.38,75790.85,0.0,-0.9958,0.0,0.75069]
[1777506633536,48.38,75790.85,0.0,-0.9958,0.0,0.75069]
[1777506633773,48.38,75790.85,0.0,-0.9958,0.0,0.75069]
[1777506635323,48.38,75791.08,0.0,-0.9958,0.0,0.75085]
[1777506640358,48.38,75791.41,0.0,-0.9958,0.0,0.75107]
[1777506646400,48.38,75791.36,0.0,-0.9958,0.0,0.75104]
[1777506651435,48.38,75791.36,0.0,-0.9958,0.0,0.75104]
[1777506657477,48.38,75791.29,0.0,-0.9958,0.0,0.75099]
[1777506661506,48.38,75796.03,0.0,-0.99578,0.0,0.75424]
[1777506664315,48.38,75797.4,0.0,-0.99577,0.0,0.75518]
[1777506664381,48.38,75799.3,0.0,-0.99577,0.0,0.75649]
[1777506664519,48.38,75799.3,0.0,-0.99577,0.0,0.75649]
[1777506664526,48.38,75800.26,0.0,-0.99576,0.0,0.75715]
[1777506665687,48.38,75800.26,0.0,-0.99576,0.0,0.75715]
[1777506665777,48.38,75800.26,0.0,-0.99576,0.0,0.75715]
[1777506671203,48.38,75798.93,0.0,-0.99577,0.0,0.75623]
[1777506671277,48.38,75798.93,0.0,-0.99577,0.0,0.75623]
[1777506671347,48.38,75798.59,0.0,-0.99577,0.0,0.756]
[1777506671576,48.38,75795.6,0.0,-0.99578,0.0,0.75394]
[1777506672796,48.38,75795.6,0.0,-0.99578,0.0,0.75394]
[1777506673021,48.38,75795.6,0.0,-0.99578,0.0,0.75394]
[1777506678629,48.38,75792.84,0.0,-0.99579,0.0,0.75205]
[1777506683664,48.38,75793.39,0.0,-0.99579,0.0,0.75243]
[1777506684671,48.38,75795.79,0.0,-0.99578,0.0,0.75407]
[1777506686592,48.38,75796.13,0.0,-0.99578,0.0,0.75431]
[1777506686773,48.38,75796.13,0.0,-0.99578,0.0,0.75431]
[1777506686874,48.38,75797.32,0.0,-0.99577,0.0,0.75513]
[1777506687913,48.38,75797.32,0.0,-0.99577,0.0,0.75513]
[1777506688021,48.38,75797.32,0.0,-0.99577,0.0,0.75513]
[1777506694740,48.38,75797.46,0.0,-0.99578,0.0,0.75432]
[1777506700783,48.38,75797.17,0.0,-0.99578,0.0,0.75412]
[1777506701877,48.38,75797.17,0.0,-0.99578,0.0,0.75412]
[1777506702029,48.38,75797.17,0.0,-0.99578,0.0,0.75412]
[1777506702376,48.38,75791.01,0.0,-0.99581,0.0,0.7499]
[1777506702797,48.38,75780.88,0.0,-0.99585,0.0,0.74301]
[1777506704062,48.38,75780.88,0.0,-0.99585,0.0,0.74301]
[1777506704277,48.38,75780.88,0.0,-0.99585,0.0,0.74301]
[1777506704341,48.38,75778.53,0.0,-0.99586,0.0,0.74142]
[1777506709995,48.38,75779.65,0.0,-0.99585,0.0,0.74217]
[1777506710025,48.38,75779.65,0.0,-0.99585,0.0,0.74217]
[1777506710221,48.38,75779.69,0.0,-0.99585,0.0,0.7422]
[1777506710853,48.38,75781.91,0.0,-0.99584,0.0,0.74371]
[1777506711685,48.38,75781.91,0.0,-0.99584,0.0,0.74371]
[1777506711771,48.38,75781.91,0.0,-0.99584,0.0,0.74371]
[1777506716894,48.38,75783.27,0.0,-0.99584,0.0,0.74463]
[1777506718641,48.38,75783.63,0.0,-0.99584,0.0,0.74487]
[1777506718770,48.38,75783.63,0.0,-0.99584,0.0,0.74487]
[1777506718909,48.38,75784.53,0.0,-0.99583,0.0,0.74549]
[1777506719915,48.38,75791.65,0.0,-0.9958,0.0,0.75034]
[1777506720923,48.38,75794.1,0.0,-0.99579,0.0,0.75202]
[1777506721830,48.38,75794.1,0.0,-0.99579,0.0,0.75202]
[1777506722021,48.38,75794.1,0.0,-0.99579,0.0,0.75202]
[1777506726092,48.38,75796.27,0.0,-0.99578,0.0,0.7535]
[1777506726271,48.38,75796.27,0.0,-0.99578,0.0,0.7535]
[1777506727380,48.38,75796.52,0.0,-0.99578,0.0,0.75368]
[1777506727482,48.38,75796.56,0.0,-0.99578,0.0,0.7537]
[1777506727519,48.38,75796.56,0.0,-0.99578,0.0,0.7537]
[1777506727972,48.38,75796.83,0.0,-0.99578,0.0,0.75389]
[1777506729985,48.38,75799.82,0.0,-0.99577,0.0,0.75594]
[1777506734014,48.38,75801.6,0.0,-0.99576,0.0,0.75717]
[1777506735425,48.38,75801.6,0.0,-0.99576,0.0,0.75717]
[1777506735519,48.38,75801.6,0.0,-0.99576,0.0,0.75717]
[1777506735473,48.38,75803.88,0.0,-0.99575,0.0,0.75874]
[1777506739049,48.38,75801.69,0.0,-0.99576,0.0,0.75723]
[1777506740081,48.38,75801.69,0.0,-0.99576,0.0,0.75723]
[1777506740269,48.38,75801.69,0.0,-0.99576,0.0,0.75723]
[1777506740333,48.38,75802.26,0.0,-0.99576,0.0,0.75762]
[1777506741686,48.38,75801.89,0.0,-0.99576,0.0,0.75737]
[1777506741770,48.38,75801.89,0.0,-0.99576,0.0,0.75737]
[1777506748598,48.38,75802.03,0.0,-0.99576,0.0,0.75747]
[1777506748769,48.38,75802.49,0.0,-0.99576,0.0,0.75778]
[1777506749119,48.38,75801.97,0.0,-0.99576,0.0,0.75742]
[1777506750397,48.38,75801.97,0.0,-0.99576,0.0,0.75742]
[1777506750520,48.38,75801.97,0.0,-0.99576,0.0,0.75742]
[1777506756168,48.38,75802.03,0.0,-0.99576,0.0,0.75656]
[1777506759011,48.38,75802.51,0.0,-0.99576,0.0,0.75689]
[1777506759019,48.38,75802.51,0.0,-0.99576,0.0,0.75689]
[1777506759299,48.38,75803.36,0.0,-0.99576,0.0,0.75748]
[1777506760755,48.38,75803.93,0.0,-0.99576,0.0,0.75787]
[1777506760771,48.38,75803.93,0.0,-0.99576,0.0,0.75787]
[1777506766238,48.38,75802.96,0.0,-0.99576,0.0,0.7572]
[1777506769551,48.38,75803.06,0.0,-0.99576,0.0,0.75727]
[1777506769769,48.38,75802.74,0.0,-0.99576,0.0,0.75705]
[1777506774272,48.38,75803.41,0.0,-0.99576,0.0,0.75751]
[1777506774373,48.38,75803.41,0.0,-0.99576,0.0,0.75751]
[1777506778405,48.38,75804.59,0.0,-0.99575,0.0,0.75833]
[1777506778519,48.38,75804.59,0.0,-0.99575,0.0,0.75833]
[1777506784117,48.38,75806.11,0.0,-0.99575,0.0,0.75938]
[1777506784278,48.38,75806.11,0.0,-0.99575,0.0,0.75938]
[1777506784364,48.38,75800.12,0.0,-0.99577,0.0,0.75525]
[1777506785596,48.38,75800.12,0.0,-0.99577,0.0,0.75525]
[1777506785622,48.38,75795.64,0.0,-0.99579,0.0,0.75217]
[1777506785769,48.38,75795.64,0.0,-0.99579,0.0,0.75217]
[1777506791423,48.38,75795.27,0.0,-0.99579,0.0,0.75192]
[1777506796458,48.38,75795.04,0.0,-0.99579,0.0,0.75176]
[1777506798472,48.38,75797.89,0.0,-0.99578,0.0,0.75372]
[1777506799497,48.38,75797.89,0.0,-0.99578,0.0,0.75372]
[1777506799521,48.38,75797.89,0.0,-0.99578,0.0,0.75372]
[1777506805521,48.38,75798.04,0.0,-0.99578,0.0,0.75382]
[1777506809310,48.38,75798.36,0.0,-0.99578,0.0,0.75404]
[1777506809522,48.38,75798.36,0.0,-0.99578,0.0,0.75404]
[1777506811466,48.38,75799.12,0.0,-0.99578,0.0,0.75456]
[1777506811519,48.38,75799.12,0.0,-0.99578,0.0,0.75456]
[1777506811563,48.38,75800.98,0.0,-0.99577,0.0,0.75494]
[1777506813577,48.38,75807.67,0.0,-0.99575,0.0,0.75955]
[1777506814377,48.38,75807.67,0.0,-0.99575,0.0,0.75955]
[1777506814523,48.38,75807.67,0.0,-0.99575,0.0,0.75955]
[1777506815766,48.38,75810.85,0.0,-0.99573,0.0,0.76175]
[1777506816018,48.38,75810.85,0.0,-0.99573,0.0,0.76175]
[1777506816598,48.38,75812.49,0.0,-0.99572,0.0,0.76289]
[1777506821633,48.38,75815.23,0.0,-0.99571,0.0,0.76479]
[1777506823461,48.38,75815.43,0.0,-0.99571,0.0,0.76493]
[1777506823523,48.38,75815.43,0.0,-0.99571,0.0,0.76493]
[1777506828682,48.38,75816.53,0.0,-0.99571,0.0,0.76569]
[1777506832637,48.38,75816.86,0.0,-0.99571,0.0,0.76592]
[1777506832772,48.38,75817.72,0.0,-0.9957,0.0,0.76652]
[1777506833973,48.38,75819.2,0.0,-0.9957,0.0,0.76755]
[1777506834020,48.38,75819.2,0.0,-0.9957,0.0,0.76755]
[1777506834104,48.38,75820.64,0.0,-0.99569,0.0,0.76856]
[1777506841582,48.38,75822.87,0.0,-0.99568,0.0,0.77011]
[1777506841631,48.38,75829.75,0.0,-0.99565,0.0,0.77493]
[1777506841771,48.38,75829.75,0.0,-0.99565,0.0,0.77493]
[1777506843320,48.38,75831.74,0.0,-0.99564,0.0,0.77633]
[1777506843519,48.38,75831.74,0.0,-0.99564,0.0,0.77633]
[1777506843620,48.38,75832.3,0.0,-0.99564,0.0,0.77673]
[1777506848380,48.38,75833.88,0.0,-0.99563,0.0,0.77784]
[1777506848525,48.38,75833.88,0.0,-0.99563,0.0,0.77784]
[1777506850838,48.38,75830.13,0.0,-0.99565,0.0,0.7752]
[1777506851845,48.38,75821.21,0.0,-0.99569,0.0,0.76895]
[1777506853450,48.38,75821.21,0.0,-0.99569,0.0,0.76895]
[1777506853521,48.38,75821.21,0.0,-0.99569,0.0,0.76895]
[1777506853622,48.38,75819.61,0.0,-0.99569,0.0,0.76784]
[1777506853859,48.38,75816.77,0.0,-0.99571,0.0,0.76586]
[1777506854866,48.38,75813.23,0.0,-0.99572,0.0,0.7634]
[1777506856118,48.38,75813.23,0.0,-0.99572,0.0,0.7634]
[1777506856271,48.38,75813.23,0.0,-0.99572,0.0,0.7634]
[1777506856375,48.38,75807.36,0.0,-0.99575,0.0,0.75933]
[1777506857336,48.38,75807.36,0.0,-0.99575,0.0,0.75933]
[1777506857519,48.38,75807.36,0.0,-0.99575,0.0,0.75933]
[1777506857620,48.38,75806.31,0.0,-0.99575,0.0,0.75861]
[1777506862922,48.38,75808.44,0.0,-0.99574,0.0,0.76008]
[1777506864936,48.38,75811.79,0.0,-0.99573,0.0,0.7624]
[1777506867648,48.38,75811.83,0.0,-0.99573,0.0,0.76243]
[1777506867769,48.38,75812.32,0.0,-0.99573,0.0,0.76277]
[1777506875007,48.38,75810.07,0.0,-0.99574,0.0,0.7603]
[1777506878027,48.38,75803.76,0.0,-0.99577,0.0,0.75595]
[1777506878845,48.38,75803.76,0.0,-0.99577,0.0,0.75595]
[1777506879024,48.38,75803.76,0.0,-0.99577,0.0,0.75595]
[1777506880334,48.38,75803.33,0.0,-0.99577,0.0,0.75565]
[1777506880520,48.38,75803.33,0.0,-0.99577,0.0,0.75565]
[1777506880558,48.38,75803.58,0.0,-0.99577,0.0,0.75582]
[1777506886083,48.38,75803.27,0.0,-0.99577,0.0,0.75561]
[1777506891118,48.38,75798.67,0.0,-0.99579,0.0,0.75245]
[1777506893050,48.38,75796.83,0.0,-0.9958,0.0,0.75119]
[1777506893269,48.38,75796.83,0.0,-0.9958,0.0,0.75119]
[1777506896156,48.38,75791.73,0.0,-0.99582,0.0,0.74771]
[1777506898323,48.38,75791.34,0.0,-0.99582,0.0,0.74744]
[1777506898524,48.38,75791.34,0.0,-0.99582,0.0,0.74744]
[1777506899320,48.38,75790.98,0.0,-0.99582,0.0,0.7472]
[1777506899520,48.38,75790.98,0.0,-0.99582,0.0,0.7472]
[1777506899621,48.38,75790.66,0.0,-0.99582,0.0,0.74698]
[1777506905218,48.38,75790.94,0.0,-0.99582,0.0,0.74717]
[1777506906226,48.38,75784.09,0.0,-0.99585,0.0,0.74251]
[1777506906793,48.38,75784.09,0.0,-0.99585,0.0,0.74251]
[1777506907020,48.38,75784.09,0.0,-0.99585,0.0,0.74251]
[1777506912185,48.38,75788.0,0.0,-0.99583,0.0,0.74517]
[1777506912272,48.38,75788.0,0.0,-0.99583,0.0,0.74517]
[1777506912286,48.38,75787.89,0.0,-0.99583,0.0,0.74509]
[1777506914090,48.38,75787.85,0.0,-0.99583,0.0,0.74507]
[1777506914270,48.38,75787.85,0.0,-0.99583,0.0,0.74507]
[1777506919319,48.38,75788.08,0.0,-0.99583,0.0,0.74522]
[1777506923059,48.38,75787.62,0.0,-0.99583,0.0,0.74491]
[1777506923275,48.38,75787.62,0.0,-0.99583,0.0,0.74491]
[1777506924636,48.38,75787.52,0.0,-0.99584,0.0,0.74484]
[1777506924771,48.38,75787.52,0.0,-0.99584,0.0,0.74484]
[1777506924734,48.38,75787.16,0.0,-0.99584,0.0,0.7446]
[1777506930394,48.38,75788.02,0.0,-0.99583,0.0,0.74518]
[1777506932291,48.38,75787.53,0.0,-0.99584,0.0,0.74396]
[1777506932520,48.38,75787.53,0.0,-0.99584,0.0,0.74396]
[1777506938449,48.38,75787.61,0.0,-0.99584,0.0,0.74401]
[1777506941170,48.38,75785.6,0.0,-0.99585,0.0,0.74265]
[1777506941272,48.38,75785.6,0.0,-0.99585,0.0,0.74265]
[1777506942936,48.38,75784.11,0.0,-0.99585,0.0,0.74164]
[1777506943022,48.38,75784.11,0.0,-0.99585,0.0,0.74164]
[1777506943485,48.38,75783.99,0.0,-0.99585,0.0,0.74156]
[1777506948520,48.38,75784.19,0.0,-0.99585,0.0,0.74169]
[1777506950530,48.38,75786.62,0.0,-0.99584,0.0,0.74334]
[1777506950771,48.38,75786.62,0.0,-0.99584,0.0,0.74334]
[1777506950624,48.38,75790.11,0.0,-0.99583,0.0,0.74571]
[1777506954209,48.38,75789.68,0.0,-0.99583,0.0,0.74542]
[1777506954271,48.38,75789.68,0.0,-0.99583,0.0,0.74542]
[1777506954562,48.38,75789.78,0.0,-0.99583,0.0,0.74549]
[1777506955010,48.38,75789.78,0.0,-0.99583,0.0,0.74549]
[1777506955019,48.38,75789.78,0.0,-0.99583,0.0,0.74549]
[1777506960604,48.38,75786.6,0.0,-0.99584,0.0,0.74332]
[1777506962267,48.38,75785.94,0.0,-0.99585,0.0,0.74288]
[1777506962522,48.38,75785.94,0.0,-0.99585,0.0,0.74288]
[1777506962837,48.38,75786.39,0.0,-0.99584,0.0,0.74318]
[1777506963021,48.38,75786.39,0.0,-0.99584,0.0,0.74318]
[1777506963625,48.38,75786.45,0.0,-0.99584,0.0,0.74322]
[1777506969667,48.38,75786.96,0.0,-0.99584,0.0,0.74357]
[1777506970478,48.38,75786.96,0.0,-0.99584,0.0,0.74357]
[1777506970520,48.38,75786.96,0.0,-0.99584,0.0,0.74357]
[1777506975709,48.38,75789.56,0.0,-0.99583,0.0,0.74534]
[1777506976161,48.38,75789.56,0.0,-0.99583,0.0,0.74534]
[1777506976269,48.38,75789.56,0.0,-0.99583,0.0,0.74534]
[1777506977496,48.38,75789.32,0.0,-0.99583,0.0,0.74517]
[1777506977519,48.38,75789.32,0.0,-0.99583,0.0,0.74517]
[1777506977722,48.38,75787.92,0.0,-0.99584,0.0,0.74422]
[1777506982758,48.38,75788.67,0.0,-0.99584,0.0,0.74473]
[1777506987821,48.38,75789.0,0.0,-0.99583,0.0,0.74495]
[1777506988021,48.38,75791.03,0.0,-0.99583,0.0,0.74634]
[1777506994842,48.38,75791.99,0.0,-0.99583,0.0,0.7461]
[1777506997646,48.38,75792.44,0.0,-0.99582,0.0,0.7464]
[1777506997769,48.38,75792.44,0.0,-0.99582,0.0,0.7464]
[1777507001472,48.38,75792.18,0.0,-0.99583,0.0,0.74622]
[1777507001518,48.38,75792.18,0.0,-0.99583,0.0,0.74622]
[1777507001834,48.38,75792.42,0.0,-0.99582,0.0,0.74639]
[1777507006925,48.38,75791.51,0.0,-0.99583,0.0,0.74577]
[1777507011451,48.38,75791.47,0.0,-0.99583,0.0,0.74574]
[1777507011522,48.38,75791.47,0.0,-0.99583,0.0,0.74574]
[1777507012967,48.38,75788.34,0.0,-0.99584,0.0,0.74361]
[1777507016316,48.38,75787.34,0.0,-0.99585,0.0,0.74294]
[1777507016520,48.38,75787.34,0.0,-0.99585,0.0,0.74294]
[1777507016743,48.38,75787.34,0.0,-0.99585,0.0,0.74294]
[1777507016777,48.38,75787.34,0.0,-0.99585,0.0,0.74294]
[1777507016845,48.38,75786.19,0.0,-0.99585,0.0,0.74216]
[1777507021025,48.38,75781.04,0.0,-0.99587,0.0,0.73867]
[1777507026060,48.38,75782.67,0.0,-0.99587,0.0,0.73977]
[1777507027067,48.38,75785.79,0.0,-0.99585,0.0,0.74188]
[1777507032102,48.38,75783.91,0.0,-0.99586,0.0,0.74061]
[1777507037137,48.38,75783.77,0.0,-0.99586,0.0,0.74052]
[1777507042173,48.38,75783.77,0.0,-0.99586,0.0,0.74052]
[1777507047208,48.38,75780.41,0.0,-0.99587,0.0,0.73825]
[1777507052242,48.38,75781.09,0.0,-0.99588,0.0,0.73782]
[1777507057278,48.38,75781.15,0.0,-0.99588,0.0,0.73786]
[1777507062313,48.38,75771.72,0.0,-0.99592,0.0,0.73152]
[1777507063320,48.38,75770.25,0.0,-0.99592,0.0,0.73054]
[1777507068355,48.38,75769.57,0.0,-0.99592,0.0,0.73008]
[1777507072383,48.38,75774.57,0.0,-0.9959,0.0,0.73343]
[1777507077417,48.38,75774.67,0.0,-0.9959,0.0,0.7335]
[1777507082453,48.38,75774.49,0.0,-0.9959,0.0,0.73338]
[1777507087487,48.38,75777.59,0.0,-0.99589,0.0,0.73546]
[1777507089501,48.38,75774.86,0.0,-0.9959,0.0,0.73363]
[1777507090508,48.38,75779.94,0.0,-0.99588,0.0,0.73704]
[1777507095543,48.38,75780.22,0.0,-0.99588,0.0,0.73723]
[1777507100580,48.38,75782.3,0.0,-0.99587,0.0,0.73864]
[1777507106622,48.38,75783.2,0.0,-0.99587,0.0,0.73924]
[1777507111657,48.38,75784.02,0.0,-0.99587,0.0,0.73891]
[1777507116692,48.38,75786.54,0.0,-0.99586,0.0,0.74061]
[1777507118706,48.38,75782.42,0.0,-0.99588,0.0,0.73783]
[1777507123740,48.38,75782.18,0.0,-0.99588,0.0,0.73767]
[1777507129782,48.38,75782.6,0.0,-0.99588,0.0,0.73795]
[1777507141867,48.38,75782.6,0.0,-0.99588,0.0,0.73795]
[1777507146902,48.38,75782.42,0.0,-0.99588,0.0,0.73783]
[1777507151937,48.38,75780.57,0.0,-0.99588,0.0,0.73658]
[1777507152943,48.38,75777.5,0.0,-0.9959,0.0,0.73452]
[1777507153950,48.38,75774.57,0.0,-0.99591,0.0,0.73255]
[1777507157979,48.38,75769.0,0.0,-0.99593,0.0,0.72882]
[1777507158986,48.38,75765.93,0.0,-0.99594,0.0,0.72678]
[1777507161582,48.38,75765.96,0.0,-0.99594,0.0,0.7268]
[1777507161769,48.38,75765.96,0.0,-0.99594,0.0,0.7268]
[1777507168049,48.38,75765.16,0.0,-0.99595,0.0,0.72626]
[1777507172174,48.38,75765.32,0.0,-0.99595,0.0,0.72549]
[1777507172272,48.38,75765.32,0.0,-0.99595,0.0,0.72549]
[1777507172275,48.38,75765.4,0.0,-0.99595,0.0,0.72555]
[1777507176104,48.38,75760.48,0.0,-0.99597,0.0,0.72228]
[1777507178119,48.38,75754.74,0.0,-0.99599,0.0,0.71849]
[1777507179126,48.38,75749.48,0.0,-0.99602,0.0,0.71502]
[1777507180133,48.38,75746.47,0.0,-0.99603,0.0,0.71305]
[1777507183002,48.38,75751.77,0.0,-0.99601,0.0,0.71653]
[1777507183154,48.38,75754.88,0.0,-0.99599,0.0,0.71858]
[1777507188189,48.38,75755.66,0.0,-0.99599,0.0,0.71909]
[1777507193223,48.38,75755.42,0.0,-0.99599,0.0,0.71893]
[1777507198259,48.38,75755.75,0.0,-0.99599,0.0,0.71915]
[1777507201044,48.38,75756.82,0.0,-0.99599,0.0,0.71986]
[1777507201281,48.38,75777.29,0.0,-0.9959,0.0,0.73349]
[1777507207322,48.38,75810.21,0.0,-0.99576,0.0,0.75587]
[1777507208328,48.38,75813.3,0.0,-0.99575,0.0,0.758]
[1777507210769,48.38,75815.27,0.0,-0.99574,0.0,0.75937]
[1777507210817,48.38,75818.43,0.0,-0.99573,0.0,0.76155]
[1777507211350,48.38,75822.7,0.0,-0.99571,0.0,0.76452]
[1777507212356,48.38,75811.24,0.0,-0.99576,0.0,0.75658]
[1777507214986,48.38,75811.53,0.0,-0.99576,0.0,0.75678]
[1777507214371,48.38,75812.02,0.0,-0.99576,0.0,0.75712]
[1777507216771,48.38,75811.34,0.0,-0.99576,0.0,0.75665]
[1777507217392,48.38,75815.46,0.0,-0.99574,0.0,0.7595]
[1777507218399,48.38,75812.57,0.0,-0.99575,0.0,0.7575]
[1777507219405,48.38,75817.64,0.0,-0.99573,0.0,0.761]
[1777507220535,48.38,75817.64,0.0,-0.99573,0.0,0.761]
[1777507220775,48.38,75817.64,0.0,-0.99573,0.0,0.761]
[1777507220784,48.38,75820.36,0.0,-0.99572,0.0,0.76289]
[1777507222427,48.38,75829.24,0.0,-0.99568,0.0,0.76907]
[1777507223433,48.38,75831.83,0.0,-0.99567,0.0,0.77089]
[1777507225448,48.38,75828.58,0.0,-0.99569,0.0,0.76861]
[1777507227462,48.38,75835.46,0.0,-0.99566,0.0,0.77343]
[1777507229476,48.38,75838.21,0.0,-0.99564,0.0,0.77536]
[1777507230682,48.38,75838.21,0.0,-0.99564,0.0,0.77536]
[1777507230773,48.38,75838.21,0.0,-0.99564,0.0,0.77536]
[1777507233504,48.38,75829.95,0.0,-0.99568,0.0,0.76865]
[1777507235279,48.38,75828.59,0.0,-0.99569,0.0,0.76771]
[1777507235527,48.38,75828.59,0.0,-0.99569,0.0,0.76771]
[1777507235611,48.38,75826.21,0.0,-0.9957,0.0,0.76605]
[1777507238884,48.38,75828.52,0.0,-0.99569,0.0,0.76766]
[1777507239022,48.38,75828.52,0.0,-0.99569,0.0,0.76766]
[1777507241560,48.38,75824.47,0.0,-0.99571,0.0,0.76484]
[1777507242566,48.38,75819.24,0.0,-0.99573,0.0,0.7612]
[1777507244584,48.38,75818.15,0.0,-0.99574,0.0,0.76045]
[1777507244772,48.38,75818.15,0.0,-0.99574,0.0,0.76045]
[1777507244860,48.38,75818.55,0.0,-0.99573,0.0,0.76073]
[1777507245529,48.38,75818.55,0.0,-0.99573,0.0,0.76073]
[1777507245770,48.38,75818.55,0.0,-0.99573,0.0,0.76073]
[1777507251630,48.38,75815.74,0.0,-0.99575,0.0,0.75878]
[1777507253061,48.38,75815.74,0.0,-0.99575,0.0,0.75878]
[1777507253273,48.38,75815.22,0.0,-0.99575,0.0,0.75842]
[1777507253644,48.38,75814.56,0.0,-0.99575,0.0,0.75797]
[1777507255658,48.38,75810.91,0.0,-0.99577,0.0,0.75545]
[1777507260693,48.38,75810.83,0.0,-0.99577,0.0,0.7554]
[1777507261376,48.38,75810.83,0.0,-0.99577,0.0,0.7554]
[1777507261521,48.38,75810.83,0.0,-0.99577,0.0,0.7554]
[1777507263714,48.38,75806.31,0.0,-0.99579,0.0,0.75229]
[1777507264721,48.38,75797.86,0.0,-0.99582,0.0,0.74651]
[1777507265728,48.38,75798.84,0.0,-0.99582,0.0,0.74718]
[1777507266647,48.38,75798.84,0.0,-0.99582,0.0,0.74718]
[1777507266771,48.38,75798.84,0.0,-0.99582,0.0,0.74718]
[1777507266873,48.38,75799.38,0.0,-0.99581,0.0,0.74755]
[1777507267340,48.38,75799.38,0.0,-0.99581,0.0,0.74755]
[1777507267519,48.38,75799.38,0.0,-0.99581,0.0,0.74755]
[1777507269756,48.38,75793.6,0.0,-0.99584,0.0,0.74362]
[1777507270762,48.38,75790.49,0.0,-0.99585,0.0,0.74151]
[1777507272936,48.38,75789.61,0.0,-0.99586,0.0,0.74091]
[1777507273021,48.38,75789.61,0.0,-0.99586,0.0,0.74091]
[1777507273105,48.38,75789.24,0.0,-0.99586,0.0,0.74066]
[1777507273784,48.38,75793.9,0.0,-0.99584,0.0,0.74382]
[1777507275798,48.38,75797.2,0.0,-0.99582,0.0,0.74607]
[1777507276805,48.38,75794.46,0.0,-0.99584,0.0,0.7442]
[1777507277812,48.38,75797.96,0.0,-0.99582,0.0,0.74658]
[1777507278819,48.38,75801.05,0.0,-0.99581,0.0,0.74869]
[1777507279459,48.38,75801.05,0.0,-0.99581,0.0,0.74869]
[1777507279521,48.38,75801.05,0.0,-0.99581,0.0,0.74869]
[1777507284861,48.38,75786.99,0.0,-0.99587,0.0,0.73914]
[1777507285868,48.38,75783.59,0.0,-0.99588,0.0,0.73684]
[1777507286875,48.38,75787.07,0.0,-0.99587,0.0,0.73919]
[1777507288889,48.38,75782.3,0.0,-0.99589,0.0,0.73598]
[1777507289896,48.38,75787.12,0.0,-0.99587,0.0,0.73923]
[1777507290485,48.38,75787.12,0.0,-0.99587,0.0,0.73923]
[1777507290519,48.38,75787.12,0.0,-0.99587,0.0,0.73923]
[1777507290903,48.38,75792.56,0.0,-0.99584,0.0,0.74291]
[1777507291573,48.38,75792.56,0.0,-0.99584,0.0,0.74291]
[1777507291771,48.38,75792.56,0.0,-0.99584,0.0,0.74291]
[1777507296945,48.38,75794.28,0.0,-0.99584,0.0,0.74319]
[1777507300904,48.38,75793.34,0.0,-0.99585,0.0,0.74255]
[1777507301020,48.38,75793.34,0.0,-0.99585,0.0,0.74255]
[1777507301121,48.38,75793.7,0.0,-0.99584,0.0,0.74279]
[1777507301339,48.38,75793.7,0.0,-0.99584,0.0,0.74279]
[1777507301522,48.38,75793.7,0.0,-0.99584,0.0,0.74279]
[1777507302987,48.38,75789.89,0.0,-0.99586,0.0,0.74021]
[1777507305001,48.38,75786.48,0.0,-0.99587,0.0,0.73791]
[1777507305347,48.38,75786.48,0.0,-0.99587,0.0,0.73791]
[1777507305520,48.38,75786.48,0.0,-0.99587,0.0,0.73791]
[1777507305774,48.38,75786.48,0.0,-0.99587,0.0,0.73791]
[1777507306025,48.38,75786.48,0.0,-0.99587,0.0,0.73791]
[1777507306126,48.38,75784.76,0.0,-0.99588,0.0,0.73675]
[1777507311043,48.38,75788.58,0.0,-0.99586,0.0,0.73932]
[1777507312050,48.38,75791.5,0.0,-0.99585,0.0,0.7413]
[1777507313435,48.38,75789.86,0.0,-0.99586,0.0,0.74019]
[1777507313519,48.38,75789.86,0.0,-0.99586,0.0,0.74019]
[1777507313947,48.38,75789.86,0.0,-0.99586,0.0,0.74019]
[1777507314020,48.38,75789.86,0.0,-0.99586,0.0,0.74019]
[1777507314064,48.38,75789.99,0.0,-0.99586,0.0,0.74028]
[1777507319099,48.38,75789.95,0.0,-0.99586,0.0,0.74025]
[1777507323127,48.38,75785.65,0.0,-0.99588,0.0,0.73735]
[1777507323693,48.38,75785.65,0.0,-0.99588,0.0,0.73735]
[1777507323770,48.38,75785.65,0.0,-0.99588,0.0,0.73735]
[1777507324134,48.38,75785.11,0.0,-0.99588,0.0,0.73698]
[1777507324417,48.38,75785.11,0.0,-0.99588,0.0,0.73698]
[1777507324521,48.38,75785.11,0.0,-0.99588,0.0,0.73698]
[1777507327155,48.38,75779.11,0.0,-0.9959,0.0,0.73295]
[1777507328636,48.38,75777.01,0.0,-0.99591,0.0,0.73154]
[1777507328770,48.38,75777.01,0.0,-0.99591,0.0,0.73154]
[1777507329170,48.38,75774.05,0.0,-0.99593,0.0,0.72956]
[1777507330185,48.38,75774.05,0.0,-0.99593,0.0,0.72956]
[1777507330272,48.38,75773.63,0.0,-0.99593,0.0,0.72928]
[1777507334203,48.38,75779.84,0.0,-0.9959,0.0,0.73344]
[1777507337520,48.38,75780.35,0.0,-0.9959,0.0,0.73378]
[1777507337773,48.38,75780.35,0.0,-0.9959,0.0,0.73378]
[1777507337867,48.38,75780.28,0.0,-0.9959,0.0,0.73373]
[1777507338356,48.38,75780.28,0.0,-0.9959,0.0,0.73373]
[1777507338520,48.38,75780.28,0.0,-0.9959,0.0,0.73373]
[1777507345252,48.38,75779.22,0.0,-0.9959,0.0,0.73302]
[1777507345271,48.38,75779.22,0.0,-0.9959,0.0,0.73302]
[1777507345282,48.38,75780.1,0.0,-0.9959,0.0,0.73361]
[1777507346289,48.38,75789.21,0.0,-0.99586,0.0,0.73975]
[1777507347296,48.38,75794.23,0.0,-0.99584,0.0,0.74315]
[1777507348326,48.38,75794.23,0.0,-0.99584,0.0,0.74315]
[1777507348523,48.38,75794.23,0.0,-0.99584,0.0,0.74315]
[1777507353338,48.38,75798.02,0.0,-0.99583,0.0,0.74483]
[1777507357879,48.38,75798.13,0.0,-0.99583,0.0,0.74491]
[1777507358021,48.38,75798.13,0.0,-0.99583,0.0,0.74491]
[1777507358038,48.38,75800.36,0.0,-0.99582,0.0,0.74643]
[1777507358593,48.38,75800.36,0.0,-0.99582,0.0,0.74643]
[1777507358771,48.38,75800.36,0.0,-0.99582,0.0,0.74643]
[1777507362401,48.38,75806.36,0.0,-0.9958,0.0,0.75053]
[1777507364663,48.38,75808.5,0.0,-0.99579,0.0,0.75199]
[1777507364769,48.38,75808.5,0.0,-0.99579,0.0,0.75199]
[1777507364870,48.38,75809.33,0.0,-0.99578,0.0,0.75256]
[1777507365268,48.38,75809.33,0.0,-0.99578,0.0,0.75256]
[1777507365520,48.38,75809.33,0.0,-0.99578,0.0,0.75256]
[1777507371464,48.38,75811.06,0.0,-0.99578,0.0,0.75375]
[1777507372471,48.38,75815.23,0.0,-0.99576,0.0,0.75662]
[1777507373478,48.38,75819.59,0.0,-0.99574,0.0,0.75963]
[1777507374485,48.38,75823.84,0.0,-0.99572,0.0,0.76258]
[1777507376668,48.38,75824.26,0.0,-0.99572,0.0,0.76287]
[1777507376771,48.38,75824.26,0.0,-0.99572,0.0,0.76287]
[1777507376872,48.38,75824.58,0.0,-0.99572,0.0,0.76309]
[1777507377318,48.38,75824.58,0.0,-0.99572,0.0,0.76309]
[1777507377529,48.38,75824.58,0.0,-0.99572,0.0,0.76309]
[1777507382541,48.38,75827.83,0.0,-0.9957,0.0,0.76535]
[1777507387577,48.38,75827.79,0.0,-0.9957,0.0,0.76532]
[1777507393430,48.38,75828.76,0.0,-0.9957,0.0,0.766]
[1777507393520,48.38,75828.76,0.0,-0.9957,0.0,0.766]
[1777507394006,48.38,75828.76,0.0,-0.9957,0.0,0.766]
[1777507394025,48.38,75828.76,0.0,-0.9957,0.0,0.766]
[1777507394108,48.38,75828.65,0.0,-0.9957,0.0,0.76592]
[1777507399662,48.38,75828.33,0.0,-0.9957,0.0,0.7657]
[1777507405093,48.38,75830.34,0.0,-0.99569,0.0,0.7671]
[1777507405274,48.38,75830.34,0.0,-0.99569,0.0,0.7671]
[1777507405122,48.38,75830.04,0.0,-0.99569,0.0,0.76689]
[1777507405577,48.38,75830.04,0.0,-0.99569,0.0,0.76689]
[1777507405772,48.38,75830.04,0.0,-0.99569,0.0,0.76689]
[1777507409730,48.38,75826.79,0.0,-0.99571,0.0,0.76462]
[1777507411556,48.38,75826.52,0.0,-0.99571,0.0,0.76444]
[1777507411771,48.38,75826.52,0.0,-0.99571,0.0,0.76444]
[1777507411969,48.38,75826.52,0.0,-0.99571,0.0,0.76444]
[1777507412027,48.38,75826.52,0.0,-0.99571,0.0,0.76444]
[1777507412113,48.38,75826.66,0.0,-0.99571,0.0,0.76362]
[1777507417787,48.38,75820.7,0.0,-0.99574,0.0,0.75949]
[1777507418794,48.38,75816.02,0.0,-0.99576,0.0,0.75626]
[1777507420591,48.38,75815.71,0.0,-0.99576,0.0,0.75605]
[1777507420773,48.38,75815.71,0.0,-0.99576,0.0,0.75605]
[1777507421149,48.38,75815.71,0.0,-0.99576,0.0,0.75605]
[1777507421271,48.38,75815.71,0.0,-0.99576,0.0,0.75605]
[1777507421250,48.38,75815.96,0.0,-0.99576,0.0,0.75622]
[1777507422822,48.38,75808.97,0.0,-0.99579,0.0,0.75141]
[1777507424021,48.38,75808.97,0.0,-0.99579,0.0,0.75141]
[1777507424122,48.38,75806.16,0.0,-0.9958,0.0,0.74949]
[1777507424837,48.38,75802.48,0.0,-0.99582,0.0,0.74698]
[1777507425879,48.38,75802.48,0.0,-0.99582,0.0,0.74698]
[1777507426024,48.38,75802.48,0.0,-0.99582,0.0,0.74698]
[1777507426282,48.38,75802.48,0.0,-0.99582,0.0,0.74698]
[1777507426089,48.38,75801.59,0.0,-0.99582,0.0,0.74637]
[1777507426521,48.38,75801.59,0.0,-0.99582,0.0,0.74637]
[1777507431138,48.38,75797.37,0.0,-0.99584,0.0,0.7435]
[1777507431274,48.38,75797.37,0.0,-0.99584,0.0,0.7435]
[1777507435892,48.38,75795.91,0.0,-0.99584,0.0,0.74251]
[1777507436022,48.38,75795.91,0.0,-0.99584,0.0,0.74251]
[1777507436150,48.38,75795.91,0.0,-0.99584,0.0,0.74251]
[1777507436273,48.38,75795.91,0.0,-0.99584,0.0,0.74251]
[1777507436252,48.38,75795.98,0.0,-0.99584,0.0,0.74255]
[1777507441955,48.38,75800.55,0.0,-0.99582,0.0,0.74566]
[1777507442782,48.38,75800.55,0.0,-0.99582,0.0,0.74566]
[1777507443020,48.38,75800.55,0.0,-0.99582,0.0,0.74566]
[1777507443121,48.38,75802.98,0.0,-0.99581,0.0,0.74732]
[1777507443612,48.38,75802.98,0.0,-0.99581,0.0,0.74732]
[1777507443770,48.38,75802.98,0.0,-0.99581,0.0,0.74732]
[1777507446990,48.38,75806.74,0.0,-0.9958,0.0,0.74989]
[1777507447997,48.38,75814.22,0.0,-0.99577,0.0,0.75502]
[1777507448793,48.38,75814.22,0.0,-0.99577,0.0,0.75502]
[1777507449022,48.38,75814.22,0.0,-0.99577,0.0,0.75502]
[1777507449088,48.38,75814.22,0.0,-0.99577,0.0,0.75502]
[1777507449272,48.38,75814.22,0.0,-0.99577,0.0,0.75502]
[1777507449295,48.38,75816.46,0.0,-0.99576,0.0,0.75656]
[1777507454534,48.38,75816.84,0.0,-0.99576,0.0,0.75682]
[1777507454769,48.38,75816.84,0.0,-0.99576,0.0,0.75682]
[1777507455046,48.38,75816.77,0.0,-0.99576,0.0,0.75678]
[1777507460081,48.38,75816.95,0.0,-0.99576,0.0,0.7569]
[1777507465116,48.38,75816.62,0.0,-0.99576,0.0,0.75667]
[1777507469108,48.38,75817.63,0.0,-0.99575,0.0,0.75737]
[1777507469275,48.38,75817.63,0.0,-0.99575,0.0,0.75737]
[1777507471158,48.38,75812.95,0.0,-0.99578,0.0,0.75324]
[1777507473141,48.38,75814.51,0.0,-0.99577,0.0,0.75432]
[1777507473273,48.38,75814.51,0.0,-0.99577,0.0,0.75432]
[1777507473352,48.38,75815.67,0.0,-0.99577,0.0,0.75511]
[1777507473468,48.38,75815.67,0.0,-0.99577,0.0,0.75511]
[1777507473519,48.38,75815.67,0.0,-0.99577,0.0,0.75511]
[1777507477031,48.38,75815.99,0.0,-0.99576,0.0,0.75533]
[1777507477272,48.38,75815.99,0.0,-0.99576,0.0,0.75533]
[1777507477323,48.38,75818.45,0.0,-0.99575,0.0,0.75703]
[1777507477829,48.38,75818.45,0.0,-0.99575,0.0,0.75703]
[1777507478022,48.38,75818.45,0.0,-0.99575,0.0,0.75703]
[1777507483242,48.38,75819.55,0.0,-0.99575,0.0,0.75779]
[1777507484249,48.38,75816.01,0.0,-0.99576,0.0,0.75535]
[1777507485256,48.38,75813.21,0.0,-0.99578,0.0,0.75342]
[1777507485660,48.38,75813.21,0.0,-0.99578,0.0,0.75342]
[1777507485770,48.38,75813.21,0.0,-0.99578,0.0,0.75342]
[1777507485892,48.38,75813.21,0.0,-0.99578,0.0,0.75342]
[1777507486022,48.38,75813.21,0.0,-0.99578,0.0,0.75342]
[1777507486263,48.38,75811.93,0.0,-0.99578,0.0,0.75254]
[1777507488505,48.38,75809.8,0.0,-0.99579,0.0,0.75108]
[1777507488522,48.38,75809.8,0.0,-0.99579,0.0,0.75108]
[1777507490290,48.38,75802.74,0.0,-0.99582,0.0,0.74626]
[1777507491297,48.38,75802.53,0.0,-0.99582,0.0,0.74611]
[1777507491535,48.38,75802.53,0.0,-0.99582,0.0,0.74611]
[1777507491769,48.38,75802.53,0.0,-0.99582,0.0,0.74611]
[1777507491845,48.38,75802.53,0.0,-0.99582,0.0,0.74611]
[1777507492028,48.38,75802.53,0.0,-0.99582,0.0,0.74611]
[1777507492304,48.38,75801.86,0.0,-0.99582,0.0,0.74566]
[1777507493312,48.38,75797.24,0.0,-0.99584,0.0,0.74252]
[1777507494319,48.38,75791.74,0.0,-0.99587,0.0,0.73879]
[1777507495782,48.38,75790.76,0.0,-0.99587,0.0,0.73813]
[1777507496017,48.38,75790.76,0.0,-0.99587,0.0,0.73813]
[1777507496023,48.38,75790.76,0.0,-0.99587,0.0,0.73813]
[1777507496277,48.38,75790.76,0.0,-0.99587,0.0,0.73813]
[1777507496333,48.38,75790.72,0.0,-0.99587,0.0,0.7381]
[1777507500880,48.38,75789.58,0.0,-0.99588,0.0,0.73733]
[1777507501022,48.38,75789.58,0.0,-0.99588,0.0,0.73733]
[1777507502375,48.38,75786.23,0.0,-0.99589,0.0,0.73508]
[1777507504664,48.38,75786.18,0.0,-0.99589,0.0,0.73504]
[1777507504782,48.38,75786.18,0.0,-0.99589,0.0,0.73504]
[1777507504963,48.38,75786.18,0.0,-0.99589,0.0,0.73504]
[1777507505028,48.38,75786.18,0.0,-0.99589,0.0,0.73504]
[1777507505121,48.38,75786.68,0.0,-0.99589,0.0,0.73538]
[1777507509429,48.38,75782.38,0.0,-0.99591,0.0,0.73249]
[1777507510429,48.38,75782.38,0.0,-0.99591,0.0,0.73249]
[1777507510521,48.38,75782.38,0.0,-0.99591,0.0,0.73249]
[1777507510873,48.38,75782.38,0.0,-0.99591,0.0,0.73249]
[1777507511020,48.38,75782.38,0.0,-0.99591,0.0,0.73249]
[1777507511069,48.38,75780.64,0.0,-0.99591,0.0,0.73132]
[1777507516473,48.38,75781.24,0.0,-0.99591,0.0,0.73173]
[1777507522449,48.38,75781.31,0.0,-0.99591,0.0,0.73177]
[1777507522521,48.38,75781.31,0.0,-0.99591,0.0,0.73177]
[1777507524081,48.38,75781.2,0.0,-0.99591,0.0,0.7317]
[1777507524271,48.38,75781.2,0.0,-0.99591,0.0,0.7317]
[1777507524313,48.38,75780.66,0.0,-0.99591,0.0,0.73134]
[1777507529304,48.38,75779.47,0.0,-0.99592,0.0,0.73054]
[1777507529339,48.38,75776.18,0.0,-0.99593,0.0,0.72834]
[1777507529519,48.38,75776.18,0.0,-0.99593,0.0,0.72834]
[1777507533279,48.38,75775.86,0.0,-0.99594,0.0,0.72725]
[1777507533318,48.38,75772.77,0.0,-0.99595,0.0,0.72519]
[1777507533523,48.38,75772.77,0.0,-0.99595,0.0,0.72519]
[1777507534309,48.38,75772.77,0.0,-0.99595,0.0,0.72519]
[1777507534371,48.38,75770.79,0.0,-0.99596,0.0,0.72387]
[1777507534518,48.38,75770.79,0.0,-0.99596,0.0,0.72387]
[1777507534600,48.38,75770.93,0.0,-0.99596,0.0,0.72397]
[1777507539108,48.38,75770.76,0.0,-0.99596,0.0,0.72385]
[1777507539268,48.38,75770.76,0.0,-0.99596,0.0,0.72385]
[1777507544672,48.38,75770.67,0.0,-0.99596,0.0,0.72379]
[1777507549713,48.38,75770.18,0.0,-0.99596,0.0,0.72347]
[1777507551595,48.38,75770.11,0.0,-0.99596,0.0,0.72342]
[1777507551769,48.38,75770.11,0.0,-0.99596,0.0,0.72342]
[1777507552038,48.38,75770.11,0.0,-0.99596,0.0,0.72342]
[1777507552270,48.38,75770.11,0.0,-0.99596,0.0,0.72342]
[1777507552371,48.38,75770.49,0.0,-0.99596,0.0,0.72367]
[1777507557769,48.38,75770.37,0.0,-0.99596,0.0,0.72359]
[1777507558672,48.38,75770.37,0.0,-0.99596,0.0,0.72359]
[1777507558773,48.38,75770.37,0.0,-0.99596,0.0,0.72359]
[1777507559386,48.38,75770.37,0.0,-0.99596,0.0,0.72359]
[1777507559429,48.38,75764.49,0.0,-0.99598,0.0,0.7197]
[1777507559519,48.38,75764.49,0.0,-0.99598,0.0,0.7197]
[1777507563560,48.38,75766.18,0.0,-0.99598,0.0,0.72082]
[1777507563769,48.38,75766.18,0.0,-0.99598,0.0,0.72082]
[1777507564159,48.38,75766.18,0.0,-0.99598,0.0,0.72082]
[1777507564270,48.38,75766.18,0.0,-0.99598,0.0,0.72082]
[1777507564370,48.38,75766.17,0.0,-0.99598,0.0,0.72081]
[1777507571867,48.38,75765.78,0.0,-0.99598,0.0,0.72055]
[1777507576901,48.38,75765.7,0.0,-0.99598,0.0,0.7205]
[1777507581937,48.38,75761.74,0.0,-0.99599,0.0,0.71788]
[1777507582833,48.38,75761.74,0.0,-0.99599,0.0,0.71788]
[1777507583027,48.38,75761.74,0.0,-0.99599,0.0,0.71788]
[1777507583407,48.38,75761.74,0.0,-0.99599,0.0,0.71788]
[1777507583078,48.38,75768.68,0.0,-0.99597,0.0,0.72247]
[1777507583520,48.38,75768.68,0.0,-0.99597,0.0,0.72247]
[1777507583954,48.38,75766.03,0.0,-0.99598,0.0,0.72072]
[1777507585129,48.38,75766.03,0.0,-0.99598,0.0,0.72072]
[1777507585271,48.38,75766.03,0.0,-0.99598,0.0,0.72072]
[1777507586180,48.38,75764.24,0.0,-0.99598,0.0,0.71953]
[1777507586270,48.38,75764.24,0.0,-0.99598,0.0,0.71953]
[1777507586371,48.38,75758.31,0.0,-0.99601,0.0,0.71562]
[1777507588994,48.38,75750.4,0.0,-0.99604,0.0,0.71044]
[1777507590000,48.38,75744.66,0.0,-0.99606,0.0,0.70669]
[1777507591008,48.38,75746.48,0.0,-0.99606,0.0,0.70702]
[1777507593270,48.38,75744.93,0.0,-0.99607,0.0,0.70601]
[1777507593406,48.38,75744.93,0.0,-0.99607,0.0,0.70601]
[1777507593458,48.38,75742.88,0.0,-0.99607,0.0,0.70468]
[1777507594029,48.38,75736.71,0.0,-0.9961,0.0,0.70068]
[1777507595036,48.38,75734.41,0.0,-0.99611,0.0,0.69919]
[1777507596632,48.38,75734.84,0.0,-0.99611,0.0,0.69947]
[1777507596771,48.38,75734.84,0.0,-0.99611,0.0,0.69947]
[1777507598101,48.38,75736.37,0.0,-0.9961,0.0,0.70046]
[1777507598274,48.38,75736.37,0.0,-0.9961,0.0,0.70046]
[1777507598300,48.38,75737.12,0.0,-0.9961,0.0,0.70094]
[1777507604099,48.38,75735.24,0.0,-0.99611,0.0,0.69973]
[1777507609134,48.38,75735.88,0.0,-0.9961,0.0,0.70014]
[1777507610141,48.38,75742.55,0.0,-0.99608,0.0,0.70446]
[1777507611148,48.38,75748.53,0.0,-0.99605,0.0,0.70835]
[1777507613108,48.38,75749.35,0.0,-0.99605,0.0,0.70889]
[1777507613269,48.38,75749.35,0.0,-0.99605,0.0,0.70889]
[1777507619204,48.38,75748.48,0.0,-0.99605,0.0,0.70832]
[1777507619891,48.38,75748.48,0.0,-0.99605,0.0,0.70832]
[1777507620023,48.38,75748.48,0.0,-0.99605,0.0,0.70832]
[1777507620212,48.38,75747.41,0.0,-0.99606,0.0,0.70762]
[1777507620597,48.38,75747.41,0.0,-0.99606,0.0,0.70762]
[1777507620770,48.38,75747.41,0.0,-0.99606,0.0,0.70762]
[1777507626253,48.38,75747.88,0.0,-0.99605,0.0,0.70793]
[1777507630670,48.38,75747.2,0.0,-0.99606,0.0,0.70749]
[1777507630769,48.38,75747.2,0.0,-0.99606,0.0,0.70749]
[1777507631207,48.38,75747.2,0.0,-0.99606,0.0,0.70749]
[1777507631273,48.38,75747.2,0.0,-0.99606,0.0,0.70749]
[1777507631288,48.38,75747.16,0.0,-0.99606,0.0,0.70746]
[1777507635315,48.38,75748.68,0.0,-0.99605,0.0,0.70845]
[1777507640351,48.38,75748.57,0.0,-0.99605,0.0,0.70838]
[1777507645386,48.38,75748.08,0.0,-0.99605,0.0,0.70806]
[1777507650421,48.38,75747.58,0.0,-0.99606,0.0,0.70773]
[1777507650681,48.38,75747.58,0.0,-0.99606,0.0,0.70773]
[1777507650769,48.38,75747.58,0.0,-0.99606,0.0,0.70773]
[1777507651270,48.38,75747.58,0.0,-0.99606,0.0,0.70773]
[1777507651521,48.38,75747.58,0.0,-0.99606,0.0,0.70773]
[1777507651429,48.38,75748.72,0.0,-0.99606,0.0,0.70761]
[1777507656464,48.38,75747.93,0.0,-0.99606,0.0,0.7071]
[1777507656868,48.38,75747.93,0.0,-0.99606,0.0,0.7071]
[1777507657017,48.38,75747.93,0.0,-0.99606,0.0,0.7071]
[1777507657525,48.38,75747.93,0.0,-0.99606,0.0,0.7071]
[1777507657471,48.38,75748.38,0.0,-0.99606,0.0,0.70739]
[1777507657770,48.38,75748.38,0.0,-0.99606,0.0,0.70739]
[1777507659484,48.38,75755.41,0.0,-0.99603,0.0,0.71199]
[1777507659968,48.38,75755.41,0.0,-0.99603,0.0,0.71199]
[1777507660020,48.38,75755.41,0.0,-0.99603,0.0,0.71199]
[1777507660492,48.38,75757.7,0.0,-0.99602,0.0,0.71349]
[1777507661499,48.38,75759.83,0.0,-0.99601,0.0,0.71489]
[1777507662506,48.38,75769.36,0.0,-0.99597,0.0,0.72118]
[1777507663519,48.38,75776.64,0.0,-0.99594,0.0,0.72601]
[1777507664531,48.38,75779.13,0.0,-0.99593,0.0,0.72767]
[1777507665538,48.38,75782.11,0.0,-0.99592,0.0,0.72966]
[1777507667551,48.38,75783.91,0.0,-0.99591,0.0,0.73087]
[1777507667779,48.38,75783.91,0.0,-0.99591,0.0,0.73087]
[1777507668028,48.38,75783.91,0.0,-0.99591,0.0,0.73087]
[1777507673594,48.38,75785.02,0.0,-0.99591,0.0,0.73161]
[1777507675608,48.38,75786.5,0.0,-0.9959,0.0,0.7326]
[1777507678629,48.38,75790.33,0.0,-0.99589,0.0,0.73518]
[1777507680300,48.38,75790.33,0.0,-0.99589,0.0,0.73518]
[1777507680519,48.38,75790.33,0.0,-0.99589,0.0,0.73518]
[1777507681650,48.38,75808.52,0.0,-0.99581,0.0,0.74751]
[1777507683482,48.38,75808.52,0.0,-0.99581,0.0,0.74751]
[1777507683518,48.38,75808.52,0.0,-0.99581,0.0,0.74751]
[1777507683510,48.38,75815.02,0.0,-0.99578,0.0,0.75196]
[1777507684233,48.38,75815.02,0.0,-0.99578,0.0,0.75196]
[1777507684270,48.38,75815.02,0.0,-0.99578,0.0,0.75196]
[1777507684330,48.38,75815.56,0.0,-0.99578,0.0,0.75233]
[1777507686684,48.38,75809.61,0.0,-0.99581,0.0,0.74825]
[1777507687692,48.38,75806.33,0.0,-0.99582,0.0,0.74602]
[1777507688699,48.38,75807.81,0.0,-0.99581,0.0,0.74703]
[1777507689672,48.38,75807.81,0.0,-0.99581,0.0,0.74703]
[1777507689770,48.38,75807.81,0.0,-0.99581,0.0,0.74703]
[1777507693572,48.38,75807.91,0.0,-0.99581,0.0,0.74709]
[1777507693292,48.38,75806.5,0.0,-0.99582,0.0,0.74613]
[1777507693769,48.38,75806.5,0.0,-0.99582,0.0,0.74613]
[1777507694026,48.38,75806.5,0.0,-0.99582,0.0,0.74613]
[1777507694127,48.38,75804.94,0.0,-0.99583,0.0,0.74507]
[1777507694741,48.38,75809.67,0.0,-0.99581,0.0,0.7483]
[1777507697976,48.38,75809.88,0.0,-0.99581,0.0,0.74844]
[1777507698021,48.38,75809.88,0.0,-0.99581,0.0,0.74844]
[1777507698077,48.38,75809.95,0.0,-0.9958,0.0,0.74849]
[1777507703804,48.38,75812.17,0.0,-0.9958,0.0,0.75001]
[1777507705915,48.38,75812.67,0.0,-0.99579,0.0,0.75035]
[1777507706019,48.38,75812.67,0.0,-0.99579,0.0,0.75035]
[1777507706420,48.38,75812.67,0.0,-0.99579,0.0,0.75035]
[1777507706518,48.38,75812.67,0.0,-0.99579,0.0,0.75035]
[1777507706503,48.38,75813.03,0.0,-0.99579,0.0,0.75059]
[1777507706831,48.38,75817.12,0.0,-0.99577,0.0,0.7534]
[1777507708716,48.38,75817.23,0.0,-0.99577,0.0,0.75348]
[1777507709241,48.38,75817.23,0.0,-0.99577,0.0,0.75348]
[1777507709271,48.38,75817.23,0.0,-0.99577,0.0,0.75348]
[1777507709342,48.38,75820.43,0.0,-0.99576,0.0,0.75568]
[1777507713880,48.38,75817.68,0.0,-0.99578,0.0,0.75288]
[1777507715285,48.38,75817.68,0.0,-0.99578,0.0,0.75288]
[1777507715519,48.38,75817.68,0.0,-0.99578,0.0,0.75288]
[1777507715343,48.38,75812.83,0.0,-0.9958,0.0,0.74956]
[1777507715894,48.38,75810.43,0.0,-0.99581,0.0,0.74792]
[1777507717907,48.38,75810.25,0.0,-0.99581,0.0,0.74779]
[1777507718915,48.38,75807.66,0.0,-0.99582,0.0,0.74603]
[1777507720071,48.38,75807.66,0.0,-0.99582,0.0,0.74603]
[1777507720276,48.38,75807.66,0.0,-0.99582,0.0,0.74603]
[1777507720352,48.38,75804.72,0.0,-0.99583,0.0,0.74402]
[1777507725964,48.38,75803.84,0.0,-0.99584,0.0,0.74343]
[1777507728390,48.38,75803.82,0.0,-0.99584,0.0,0.74341]
[1777507728518,48.38,75803.82,0.0,-0.99584,0.0,0.74341]
[1777507728525,48.38,75800.11,0.0,-0.99585,0.0,0.74089]
[1777507728984,48.38,75797.25,0.0,-0.99586,0.0,0.73896]
[1777507730999,48.38,75792.25,0.0,-0.99588,0.0,0.73558]
[1777507732008,48.38,75785.28,0.0,-0.99591,0.0,0.7309]
[1777507732902,48.38,75785.28,0.0,-0.99591,0.0,0.7309]
[1777507733019,48.38,75785.28,0.0,-0.99591,0.0,0.7309]
[1777507733051,48.38,75786.21,0.0,-0.99591,0.0,0.73152]
[1777507739056,48.38,75785.97,0.0,-0.99591,0.0,0.73136]
[1777507740479,48.38,75785.97,0.0,-0.99591,0.0,0.73136]
[1777507740519,48.38,75785.97,0.0,-0.99591,0.0,0.73136]
[1777507742077,48.38,75784.16,0.0,-0.99592,0.0,0.73015]
[1777507743084,48.38,75782.8,0.0,-0.99592,0.0,0.72924]
[1777507745283,48.38,75782.98,0.0,-0.99592,0.0,0.72936]
[1777507745536,48.38,75782.98,0.0,-0.99592,0.0,0.72936]
[1777507745564,48.38,75782.04,0.0,-0.99593,0.0,0.72873]
[1777507746120,48.38,75782.04,0.0,-0.99593,0.0,0.72873]
[1777507746269,48.38,75782.04,0.0,-0.99593,0.0,0.72873]
[1777507746280,48.38,75777.55,0.0,-0.99594,0.0,0.72574]
[1777507747111,48.38,75774.97,0.0,-0.99595,0.0,0.72402]
[1777507748023,48.38,75774.97,0.0,-0.99595,0.0,0.72402]
[1777507748119,48.38,75775.47,0.0,-0.99595,0.0,0.72435]
[1777507753154,48.38,75776.13,0.0,-0.99595,0.0,0.72479]
[1777507757181,48.38,75778.5,0.0,-0.99594,0.0,0.72637]
[1777507758479,48.38,75778.5,0.0,-0.99594,0.0,0.72637]
[1777507758521,48.38,75778.5,0.0,-0.99594,0.0,0.72637]
[1777507758530,48.38,75778.5,0.0,-0.99594,0.0,0.72637]
[1777507758580,48.38,75779.14,0.0,-0.99594,0.0,0.7268]
[1777507758769,48.38,75779.14,0.0,-0.99594,0.0,0.7268]
[1777507759196,48.38,75776.81,0.0,-0.99595,0.0,0.72525]
[1777507760203,48.38,75774.63,0.0,-0.99596,0.0,0.7238]
[1777507761210,48.38,75769.93,0.0,-0.99598,0.0,0.72068]
[1777507762217,48.38,75768.38,0.0,-0.99598,0.0,0.71965]
[1777507767252,48.38,75768.67,0.0,-0.99598,0.0,0.71985]
[1777507769764,48.38,75768.99,0.0,-0.99598,0.0,0.72006]
[1777507770024,48.38,75768.99,0.0,-0.99598,0.0,0.72006]
[1777507774019,48.38,75768.89,0.0,-0.99598,0.0,0.71912]
[1777507774301,48.38,75768.87,0.0,-0.99598,0.0,0.7191]
[1777507779337,48.38,75766.55,0.0,-0.99599,0.0,0.71757]
[1777507784376,48.38,75767.66,0.0,-0.99599,0.0,0.71831]
[1777507789411,48.38,75767.04,0.0,-0.99599,0.0,0.7179]
[1777507791424,48.38,75753.68,0.0,-0.99605,0.0,0.70913]
[1777507792431,48.38,75748.03,0.0,-0.99607,0.0,0.70544]
[1777507793439,48.38,75743.65,0.0,-0.99609,0.0,0.7026]
[1777507798474,48.38,75741.67,0.0,-0.99609,0.0,0.70132]
[1777507801495,48.38,75737.98,0.0,-0.99611,0.0,0.69894]
[1777507804456,48.38,75737.08,0.0,-0.99611,0.0,0.69836]
[1777507804519,48.38,75737.08,0.0,-0.99611,0.0,0.69836]
[1777507804557,48.38,75732.84,0.0,-0.99613,0.0,0.69563]
[1777507806027,48.38,75731.4,0.0,-0.99613,0.0,0.6947]
[1777507806530,48.38,75728.42,0.0,-0.99615,0.0,0.69279]
[1777507810558,48.38,75733.74,0.0,-0.99613,0.0,0.6962]
[1777507811565,48.38,75737.9,0.0,-0.99611,0.0,0.69888]
[1777507812314,48.38,75737.9,0.0,-0.99611,0.0,0.69888]
[1777507812522,48.38,75737.9,0.0,-0.99611,0.0,0.69888]
[1777507812572,48.38,75737.28,0.0,-0.99611,0.0,0.69848]
[1777507815593,48.38,75731.58,0.0,-0.99613,0.0,0.69482]
[1777507820630,48.38,75728.95,0.0,-0.99614,0.0,0.69313]
[1777507821637,48.38,75734.68,0.0,-0.99612,0.0,0.69681]
[1777507822643,48.38,75737.62,0.0,-0.99611,0.0,0.6987]
[1777507826672,48.38,75742.14,0.0,-0.99609,0.0,0.70162]
[1777507831710,48.38,75741.04,0.0,-0.9961,0.0,0.70006]
[1777507836745,48.38,75740.19,0.0,-0.9961,0.0,0.69951]
[1777507843487,48.38,75740.47,0.0,-0.9961,0.0,0.69969]
[1777507844020,48.38,75740.39,0.0,-0.9961,0.0,0.69964]
[1777507849843,48.38,75740.42,0.0,-0.9961,0.0,0.69966]
[1777507855937,48.38,75740.46,0.0,-0.9961,0.0,0.69968]
[1777507860979,48.38,75736.98,0.0,-0.99612,0.0,0.69744]
[1777507861982,48.38,75729.94,0.0,-0.99614,0.0,0.69292]
[1777507863590,48.38,75729.94,0.0,-0.99614,0.0,0.69292]
[1777507863643,48.38,75729.94,0.0,-0.99614,0.0,0.69292]
[1777507863770,48.38,75729.94,0.0,-0.99614,0.0,0.69292]
[1777507863785,48.38,75729.45,0.0,-0.99615,0.0,0.6926]
[1777507866010,48.38,75723.22,0.0,-0.99617,0.0,0.68862]
[1777507867017,48.38,75717.84,0.0,-0.99619,0.0,0.6852]
[1777507868026,48.38,75714.38,0.0,-0.99621,0.0,0.68301]
[1777507869682,48.38,75714.38,0.0,-0.99621,0.0,0.68301]
[1777507869771,48.38,75714.38,0.0,-0.99621,0.0,0.68301]
[1777507869784,48.38,75714.38,0.0,-0.99621,0.0,0.68301]
[1777507869726,48.38,75713.67,0.0,-0.99621,0.0,0.68256]
[1777507870024,48.38,75713.67,0.0,-0.99621,0.0,0.68256]
[1777507870125,48.38,75713.85,0.0,-0.99621,0.0,0.68268]
[1777507873059,48.38,75710.22,0.0,-0.99622,0.0,0.68038]
[1777507876624,48.38,75709.26,0.0,-0.99622,0.0,0.67978]
[1777507876769,48.38,75709.26,0.0,-0.99622,0.0,0.67978]
[1777507877089,48.38,75704.73,0.0,-0.99624,0.0,0.67693]
[1777507878095,48.38,75700.96,0.0,-0.99626,0.0,0.67457]
[1777507879103,48.38,75701.1,0.0,-0.99626,0.0,0.67465]
[1777507885146,48.38,75700.58,0.0,-0.99626,0.0,0.67433]
[1777507886153,48.38,75703.89,0.0,-0.99625,0.0,0.6764]
[1777507887160,48.38,75709.88,0.0,-0.99622,0.0,0.68017]
[1777507888167,48.38,75712.98,0.0,-0.99621,0.0,0.68213]
[1777507889644,48.38,75712.98,0.0,-0.99621,0.0,0.68213]
[1777507889769,48.38,75712.98,0.0,-0.99621,0.0,0.68213]
[1777507889779,48.38,75712.98,0.0,-0.99621,0.0,0.68213]
[1777507890029,48.38,75715.06,0.0,-0.9962,0.0,0.68344]
[1777507890181,48.38,75716.5,0.0,-0.9962,0.0,0.68435]
[1777507895216,48.38,75715.56,0.0,-0.99621,0.0,0.68292]
[1777507898509,48.38,75713.04,0.0,-0.99621,0.0,0.68133]
[1777507898521,48.38,75713.04,0.0,-0.99621,0.0,0.68133]
[1777507904279,48.38,75714.67,0.0,-0.99621,0.0,0.68236]
[1777507906292,48.38,75710.73,0.0,-0.99622,0.0,0.67987]
[1777507907740,48.38,75710.73,0.0,-0.99622,0.0,0.67987]
[1777507907787,48.38,75710.73,0.0,-0.99622,0.0,0.67987]
[1777507907846,48.38,75710.73,0.0,-0.99622,0.0,0.67987]
[1777507908019,48.38,75709.06,0.0,-0.99623,0.0,0.67882]
[1777507908307,48.38,75708.26,0.0,-0.99623,0.0,0.67831]
[1777507909318,48.38,75702.78,0.0,-0.99625,0.0,0.67487]
[1777507910934,48.38,75702.5,0.0,-0.99626,0.0,0.6747]
[1777507911020,48.38,75702.5,0.0,-0.99626,0.0,0.6747]
[1777507916363,48.38,75696.21,0.0,-0.99628,0.0,0.67077]
[1777507917690,48.38,75696.21,0.0,-0.99628,0.0,0.67077]
[1777507917772,48.38,75696.21,0.0,-0.99628,0.0,0.67077]
[1777507918534,48.38,75698.42,0.0,-0.99627,0.0,0.67215]
[1777507918770,48.38,75698.42,0.0,-0.99627,0.0,0.67215]
[1777507918814,48.38,75699.65,0.0,-0.99627,0.0,0.67292]
[1777507923630,48.38,75700.17,0.0,-0.99626,0.0,0.67324]
[1777507923769,48.38,75700.17,0.0,-0.99626,0.0,0.67324]
[1777507930162,48.38,75701.47,0.0,-0.99626,0.0,0.67405]
[1777507930275,48.38,75701.47,0.0,-0.99626,0.0,0.67405]
[1777507930311,48.38,75701.47,0.0,-0.99626,0.0,0.67405]
[1777507930518,48.38,75701.47,0.0,-0.99626,0.0,0.67405]
[1777507930619,48.38,75701.47,0.0,-0.99626,0.0,0.67405]
[1777507933484,48.38,75709.13,0.0,-0.99623,0.0,0.67886]
[1777507934449,48.38,75709.13,0.0,-0.99623,0.0,0.67886]
[1777507934519,48.38,75709.13,0.0,-0.99623,0.0,0.67886]
[1777507934604,48.38,75714.34,0.0,-0.99621,0.0,0.68215]
[1777507936506,48.38,75728.84,0.0,-0.99615,0.0,0.69136]
[1777507937512,48.38,75730.98,0.0,-0.99615,0.0,0.69273]
[1777507941186,48.38,75731.29,0.0,-0.99614,0.0,0.69293]
[1777507941271,48.38,75731.29,0.0,-0.99614,0.0,0.69293]
[1777507941376,48.38,75731.29,0.0,-0.99614,0.0,0.69293]
[1777507941519,48.38,75731.29,0.0,-0.99614,0.0,0.69293]
[1777507941541,48.38,75732.5,0.0,-0.99614,0.0,0.69371]
[1777507946576,48.38,75732.24,0.0,-0.99614,0.0,0.69354]
[1777507951615,48.38,75733.25,0.0,-0.99614,0.0,0.69334]
[1777507953626,48.38,75736.06,0.0,-0.99613,0.0,0.69514]
[1777507956816,48.38,75738.27,0.0,-0.99612,0.0,0.69656]
[1777507957019,48.38,75738.24,0.0,-0.99612,0.0,0.69654]
[1777507962689,48.38,75739.97,0.0,-0.99611,0.0,0.69766]
[1777507963703,48.38,75739.97,0.0,-0.99611,0.0,0.69766]
[1777507963772,48.38,75739.97,0.0,-0.99611,0.0,0.69766]
[1777507963864,48.38,75740.0,0.0,-0.99611,0.0,0.69768]
[1777507968391,48.38,75740.73,0.0,-0.99611,0.0,0.69815]
[1777507968518,48.38,75740.73,0.0,-0.99611,0.0,0.69815]
[1777507971752,48.38,75744.73,0.0,-0.9961,0.0,0.70073]
[1777507972020,48.38,75744.73,0.0,-0.9961,0.0,0.70073]
[1777507972279,48.38,75744.73,0.0,-0.9961,0.0,0.70073]
[1777507972758,48.38,75744.84,0.0,-0.9961,0.0,0.7008]
[1777507977794,48.38,75746.52,0.0,-0.99609,0.0,0.70189]
[1777507980873,48.38,75747.02,0.0,-0.99609,0.0,0.70221]
[1777507981024,48.38,75746.99,0.0,-0.99609,0.0,0.70219]
[1777507981823,48.38,75752.27,0.0,-0.99607,0.0,0.70562]
[1777507982099,48.38,75752.27,0.0,-0.99607,0.0,0.70562]
[1777507982270,48.38,75752.27,0.0,-0.99607,0.0,0.70562]
[1777507982829,48.38,75753.89,0.0,-0.99606,0.0,0.70668]
[1777507985853,48.38,75749.15,0.0,-0.99608,0.0,0.70359]
[1777507987557,48.38,75747.02,0.0,-0.99609,0.0,0.70221]
[1777507987769,48.38,75747.02,0.0,-0.99609,0.0,0.70221]
[1777507988874,48.38,75741.83,0.0,-0.99611,0.0,0.69886]
[1777507989880,48.38,75737.5,0.0,-0.99612,0.0,0.69607]
[1777507990888,48.38,75734.73,0.0,-0.99614,0.0,0.69429]
[1777507991979,48.38,75733.73,0.0,-0.99614,0.0,0.69365]
[1777507992025,48.38,75733.73,0.0,-0.99614,0.0,0.69365]
[1777507992213,48.38,75733.73,0.0,-0.99614,0.0,0.69365]
[1777507992270,48.38,75733.73,0.0,-0.99614,0.0,0.69365]
[1777507992902,48.38,75732.01,0.0,-0.99615,0.0,0.69254]
[1777507997937,48.38,75726.58,0.0,-0.99617,0.0,0.68908]
[1777507998943,48.38,75720.99,0.0,-0.99619,0.0,0.68552]
[1777508000957,48.38,75718.95,0.0,-0.9962,0.0,0.68423]
[1777508001382,48.38,75718.95,0.0,-0.9962,0.0,0.68423]
[1777508001526,48.38,75718.95,0.0,-0.9962,0.0,0.68423]
[1777508007003,48.38,75715.95,0.0,-0.99621,0.0,0.68233]
[1777508010573,48.38,75717.03,0.0,-0.9962,0.0,0.68301]
[1777508010770,48.38,75717.03,0.0,-0.9962,0.0,0.68301]
[1777508011033,48.38,75719.28,0.0,-0.9962,0.0,0.68443]
[1777508011270,48.38,75719.28,0.0,-0.9962,0.0,0.68443]
[1777508011278,48.38,75720.09,0.0,-0.9962,0.0,0.68411]
[1777508016928,48.38,75720.39,0.0,-0.9962,0.0,0.6843]
[1777508017021,48.38,75719.18,0.0,-0.9962,0.0,0.68353]
[1777508021646,48.38,75717.96,0.0,-0.99621,0.0,0.68276]
[1777508021701,48.38,75717.96,0.0,-0.99621,0.0,0.68276]
[1777508021771,48.38,75717.96,0.0,-0.99621,0.0,0.68276]
[1777508021871,48.38,75717.15,0.0,-0.99621,0.0,0.68225]
[1777508027145,48.38,75717.51,0.0,-0.99621,0.0,0.68247]
[1777508029035,48.38,75717.51,0.0,-0.99621,0.0,0.68247]
[1777508029271,48.38,75717.51,0.0,-0.99621,0.0,0.68247]
[1777508029362,48.38,75717.51,0.0,-0.99621,0.0,0.68247]
[1777508029524,48.38,75717.51,0.0,-0.99621,0.0,0.68247]
[1777508029626,48.38,75717.51,0.0,-0.99621,0.0,0.68247]
[1777508034919,48.38,75717.12,0.0,-0.99621,0.0,0.68223]
[1777508035022,48.38,75716.81,0.0,-0.99621,0.0,0.68203]
[1777508038420,48.38,75714.23,0.0,-0.99622,0.0,0.6804]
[1777508038525,48.38,75714.23,0.0,-0.99622,0.0,0.6804]
[1777508038599,48.38,75714.23,0.0,-0.99622,0.0,0.6804]
[1777508038771,48.38,75714.23,0.0,-0.99622,0.0,0.6804]
[1777508038796,48.38,75713.83,0.0,-0.99622,0.0,0.68015]
[1777508041243,48.38,75708.3,0.0,-0.99624,0.0,0.67667]
[1777508043256,48.38,75702.23,0.0,-0.99627,0.0,0.67287]
[1777508044741,48.38,75702.23,0.0,-0.99627,0.0,0.67287]
[1777508044770,48.38,75702.23,0.0,-0.99627,0.0,0.67287]
[1777508046277,48.38,75696.61,0.0,-0.99629,0.0,0.66936]
[1777508049907,48.38,75695.61,0.0,-0.99629,0.0,0.66874]
[1777508050029,48.38,75695.61,0.0,-0.99629,0.0,0.66874]
[1777508050216,48.38,75695.54,0.0,-0.99629,0.0,0.6687]
[1777508050270,48.38,75695.54,0.0,-0.99629,0.0,0.6687]
[1777508050311,48.38,75695.24,0.0,-0.99629,0.0,0.66851]
[1777508055341,48.38,75694.14,0.0,-0.9963,0.0,0.66783]
[1777508059364,48.38,75693.95,0.0,-0.9963,0.0,0.66771]
[1777508059519,48.38,75693.95,0.0,-0.9963,0.0,0.66771]
[1777508060376,48.38,75687.75,0.0,-0.99632,0.0,0.66387]
[1777508061470,48.38,75687.75,0.0,-0.99632,0.0,0.66387]
[1777508061520,48.38,75687.75,0.0,-0.99632,0.0,0.66387]
[1777508061703,48.38,75687.75,0.0,-0.99632,0.0,0.66387]
[1777508061769,48.38,75687.75,0.0,-0.99632,0.0,0.66387]
[1777508061804,48.38,75685.06,0.0,-0.99633,0.0,0.66221]
[1777508068026,48.38,75684.29,0.0,-0.99633,0.0,0.66174]
[1777508068269,48.38,75684.81,0.0,-0.99633,0.0,0.66206]
[1777508073330,48.38,75684.1,0.0,-0.99634,0.0,0.6608]
[1777508073338,48.38,75684.1,0.0,-0.99634,0.0,0.6608]
[1777508073518,48.38,75684.1,0.0,-0.99634,0.0,0.6608]
[1777508073619,48.38,75683.84,0.0,-0.99634,0.0,0.66064]
[1777508075481,48.38,75691.0,0.0,-0.99631,0.0,0.66506]
[1777508077561,48.38,75692.99,0.0,-0.99631,0.0,0.66629]
[1777508077613,48.38,75692.99,0.0,-0.99631,0.0,0.66629]
[1777508077772,48.38,75692.99,0.0,-0.99631,0.0,0.66629]
[1777508077818,48.38,75696.27,0.0,-0.99629,0.0,0.66833]
[1777508086559,48.38,75695.65,0.0,-0.99629,0.0,0.66794]
[1777508087565,48.38,75687.72,0.0,-0.99632,0.0,0.66303]
[1777508088573,48.38,75688.62,0.0,-0.99632,0.0,0.66359]
[1777508091594,48.38,75688.41,0.0,-0.99632,0.0,0.66346]
[1777508091768,48.38,75688.41,0.0,-0.99632,0.0,0.66346]
[1777508092246,48.38,75688.38,0.0,-0.99632,0.0,0.66344]
[1777508092269,48.38,75688.38,0.0,-0.99632,0.0,0.66344]
[1777508092601,48.38,75688.37,0.0,-0.99632,0.0,0.66343]
[1777508096607,48.38,75688.79,0.0,-0.99632,0.0,0.66369]
[1777508096774,48.38,75688.79,0.0,-0.99632,0.0,0.66369]
[1777508102836,48.38,75688.36,0.0,-0.99632,0.0,0.66343]
[1777508103019,48.38,75688.36,0.0,-0.99632,0.0,0.66343]
[1777508103076,48.38,75688.36,0.0,-0.99632,0.0,0.66343]
[1777508103274,48.38,75685.92,0.0,-0.99633,0.0,0.66192]
[1777508103678,48.38,75685.71,0.0,-0.99633,0.0,0.66179]
[1777508108712,48.38,75680.57,0.0,-0.99635,0.0,0.65863]
[1777508109357,48.38,75680.57,0.0,-0.99635,0.0,0.65863]
[1777508109520,48.38,75680.57,0.0,-0.99635,0.0,0.65863]
[1777508114755,48.38,75678.31,0.0,-0.99636,0.0,0.65724]
[1777508119790,48.38,75678.67,0.0,-0.99636,0.0,0.65747]
[1777508124825,48.38,75677.02,0.0,-0.99636,0.0,0.65645]
[1777508125832,48.38,75674.36,0.0,-0.99637,0.0,0.65483]
[1777508127999,48.38,75674.24,0.0,-0.99638,0.0,0.65476]
[1777508128024,48.38,75674.24,0.0,-0.99638,0.0,0.65476]
[1777508128414,48.38,75674.71,0.0,-0.99637,0.0,0.65504]
[1777508128519,48.38,75674.71,0.0,-0.99637,0.0,0.65504]
[1777508128853,48.38,75672.94,0.0,-0.99638,0.0,0.65396]
[1777508130867,48.38,75669.6,0.0,-0.99639,0.0,0.65193]
[1777508132881,48.38,75662.56,0.0,-0.99642,0.0,0.64685]
[1777508133317,48.38,75662.56,0.0,-0.99642,0.0,0.64685]
[1777508133519,48.38,75662.56,0.0,-0.99642,0.0,0.64685]
[1777508134896,48.38,75663.41,0.0,-0.99642,0.0,0.64736]
[1777508135903,48.38,75668.38,0.0,-0.9964,0.0,0.65038]
[1777508136932,48.38,75668.38,0.0,-0.9964,0.0,0.65038]
[1777508137036,48.38,75668.38,0.0,-0.9964,0.0,0.65038]
[1777508137440,48.38,75669.28,0.0,-0.9964,0.0,0.65092]
[1777508137520,48.38,75669.28,0.0,-0.9964,0.0,0.65092]
[1777508137917,48.38,75665.02,0.0,-0.99641,0.0,0.64834]
[1777508138923,48.38,75659.91,0.0,-0.99643,0.0,0.64525]
[1777508140938,48.38,75657.05,0.0,-0.99644,0.0,0.64353]
[1777508141265,48.38,75657.05,0.0,-0.99644,0.0,0.64353]
[1777508141518,48.38,75657.05,0.0,-0.99644,0.0,0.64353]
[1777508141945,48.38,75662.59,0.0,-0.99642,0.0,0.64687]
[1777508142953,48.38,75666.84,0.0,-0.99641,0.0,0.64944]
[1777508143481,48.38,75666.84,0.0,-0.99641,0.0,0.64944]
[1777508143519,48.38,75666.84,0.0,-0.99641,0.0,0.64944]
[1777508143578,48.38,75666.84,0.0,-0.99641,0.0,0.64944]
[1777508143773,48.38,75666.84,0.0,-0.99641,0.0,0.64944]
[1777508143960,48.38,75670.6,0.0,-0.99639,0.0,0.65172]
[1777508148995,48.38,75666.33,0.0,-0.99641,0.0,0.64913]
[1777508149802,48.38,75666.33,0.0,-0.99641,0.0,0.64913]
[1777508150027,48.38,75666.33,0.0,-0.99641,0.0,0.64913]
[1777508154031,48.38,75669.16,0.0,-0.9964,0.0,0.65085]
[1777508155038,48.38,75672.65,0.0,-0.99639,0.0,0.65297]
[1777508155635,48.38,75672.65,0.0,-0.99639,0.0,0.65297]
[1777508155773,48.38,75672.65,0.0,-0.99639,0.0,0.65297]
[1777508155918,48.38,75672.65,0.0,-0.99639,0.0,0.65297]
[1777508156028,48.38,75672.65,0.0,-0.99639,0.0,0.65297]
[1777508156045,48.38,75674.0,0.0,-0.99638,0.0,0.6538]
[1777508160598,48.38,75674.5,0.0,-0.99638,0.0,0.6541]
[1777508160770,48.38,75674.5,0.0,-0.99638,0.0,0.6541]
[1777508166115,48.38,75671.71,0.0,-0.99639,0.0,0.6524]
[1777508167303,48.38,75671.47,0.0,-0.99639,0.0,0.65225]
[1777508167520,48.38,75671.47,0.0,-0.99639,0.0,0.65225]
[1777508167565,48.38,75671.47,0.0,-0.99639,0.0,0.65225]
[1777508170143,48.38,75674.61,0.0,-0.99638,0.0,0.65417]
[1777508171418,48.38,75674.98,0.0,-0.99638,0.0,0.65439]
[1777508171519,48.38,75674.98,0.0,-0.99638,0.0,0.65439]
[1777508176187,48.38,75689.67,0.0,-0.99632,0.0,0.66341]
[1777508177194,48.38,75693.88,0.0,-0.99631,0.0,0.66602]
[1777508178208,48.38,75699.54,0.0,-0.99628,0.0,0.66953]
[1777508180222,48.38,75703.69,0.0,-0.99627,0.0,0.67212]
[1777508181229,48.38,75707.41,0.0,-0.99625,0.0,0.67444]
[1777508183472,48.38,75708.25,0.0,-0.99625,0.0,0.67497]
[1777508183520,48.38,75708.25,0.0,-0.99625,0.0,0.67497]
[1777508184090,48.38,75708.25,0.0,-0.99625,0.0,0.67497]
[1777508184130,48.38,75708.02,0.0,-0.99625,0.0,0.67483]
[1777508184267,48.38,75708.02,0.0,-0.99625,0.0,0.67483]
[1777508190292,48.38,75715.74,0.0,-0.99622,0.0,0.67968]
[1777508191298,48.38,75720.18,0.0,-0.99621,0.0,0.68164]
[1777508195871,48.38,75719.23,0.0,-0.99621,0.0,0.68104]
[1777508196019,48.38,75719.23,0.0,-0.99621,0.0,0.68104]
[1777508201369,48.38,75718.26,0.0,-0.99622,0.0,0.68043]
[1777508202948,48.38,75718.26,0.0,-0.99622,0.0,0.68043]
[1777508203022,48.38,75718.26,0.0,-0.99622,0.0,0.68043]
[1777508203385,48.38,75718.55,0.0,-0.99622,0.0,0.68061]
[1777508203521,48.38,75718.55,0.0,-0.99622,0.0,0.68061]
[1777508203606,48.38,75718.63,0.0,-0.99622,0.0,0.68066]
[1777508209428,48.38,75718.24,0.0,-0.99622,0.0,0.68042]
[1777508213072,48.38,75718.24,0.0,-0.99622,0.0,0.68042]
[1777508213271,48.38,75720.55,0.0,-0.99621,0.0,0.68188]
[1777508218491,48.38,75720.73,0.0,-0.99621,0.0,0.68199]
[1777508219284,48.38,75720.73,0.0,-0.99621,0.0,0.68199]
[1777508219524,48.38,75720.73,0.0,-0.99621,0.0,0.68199]
[1777508219608,48.38,75720.73,0.0,-0.99621,0.0,0.68199]
[1777508219711,48.38,75720.73,0.0,-0.99621,0.0,0.68199]
[1777508219768,48.38,75721.32,0.0,-0.99621,0.0,0.68236]
[1777508225455,48.38,75720.54,0.0,-0.99621,0.0,0.68187]
[1777508225522,48.38,75720.54,0.0,-0.99621,0.0,0.68187]
[1777508225540,48.38,75713.04,0.0,-0.99624,0.0,0.67714]
[1777508226547,48.38,75710.25,0.0,-0.99625,0.0,0.67539]
[1777508227554,48.38,75709.1,0.0,-0.99625,0.0,0.67467]
[1777508229289,48.38,75708.67,0.0,-0.99625,0.0,0.6744]
[1777508229520,48.38,75708.67,0.0,-0.99625,0.0,0.6744]
[1777508229743,48.38,75708.67,0.0,-0.99625,0.0,0.6744]
[1777508229775,48.38,75708.67,0.0,-0.99625,0.0,0.6744]
[1777508229844,48.38,75708.67,0.0,-0.99625,0.0,0.6744]
[1777508230575,48.38,75696.36,0.0,-0.9963,0.0,0.66673]
[1777508231729,48.38,75696.36,0.0,-0.9963,0.0,0.66673]
[1777508231770,48.38,75696.36,0.0,-0.9963,0.0,0.66673]
[1777508231831,48.38,75688.71,0.0,-0.99633,0.0,0.662]
[1777508232589,48.38,75684.54,0.0,-0.99635,0.0,0.65943]
[1777508235612,48.38,75678.29,0.0,-0.99637,0.0,0.6556]
[1777508237626,48.38,75674.93,0.0,-0.99638,0.0,0.65355]
[1777508239194,48.38,75674.93,0.0,-0.99638,0.0,0.65355]
[1777508239271,48.38,75675.16,0.0,-0.99638,0.0,0.65369]
[1777508239836,48.38,75675.16,0.0,-0.99638,0.0,0.65369]
[1777508240030,48.38,75675.16,0.0,-0.99638,0.0,0.65369]
[1777508240064,48.38,75675.01,0.0,-0.99638,0.0,0.6536]
[1777508241653,48.38,75672.31,0.0,-0.99639,0.0,0.65195]
[1777508245245,48.38,75672.83,0.0,-0.99639,0.0,0.65227]
[1777508245269,48.38,75672.83,0.0,-0.99639,0.0,0.65227]
[1777508250717,48.38,75669.4,0.0,-0.9964,0.0,0.65018]
[1777508251549,48.38,75669.4,0.0,-0.9964,0.0,0.65018]
[1777508251771,48.38,75669.4,0.0,-0.9964,0.0,0.65018]
[1777508252230,48.38,75669.4,0.0,-0.9964,0.0,0.65018]
[1777508252272,48.38,75669.25,0.0,-0.99641,0.0,0.64928]
[1777508252732,48.38,75668.72,0.0,-0.99641,0.0,0.64896]
[1777508257766,48.38,75666.42,0.0,-0.99642,0.0,0.64757]
[1777508258594,48.38,75666.42,0.0,-0.99642,0.0,0.64757]
[1777508258770,48.38,75666.42,0.0,-0.99642,0.0,0.64757]
[1777508263809,48.38,75663.6,0.0,-0.99643,0.0,0.64587]
[1777508264953,48.38,75663.6,0.0,-0.99643,0.0,0.64587]
[1777508264975,48.38,75659.85,0.0,-0.99644,0.0,0.6436]
[1777508265823,48.38,75662.61,0.0,-0.99643,0.0,0.64527]
[1777508266307,48.38,75662.61,0.0,-0.99643,0.0,0.64527]
[1777508266830,48.38,75663.86,0.0,-0.99643,0.0,0.64602]
[1777508267939,48.38,75663.86,0.0,-0.99643,0.0,0.64602]
[1777508268220,48.38,75663.86,0.0,-0.99643,0.0,0.64602]
[1777508271865,48.38,75667.18,0.0,-0.99641,0.0,0.64803]
[1777508274462,48.38,75667.22,0.0,-0.99641,0.0,0.64805]
[1777508274519,48.38,75667.22,0.0,-0.99641,0.0,0.64805]
[1777508279921,48.38,75667.04,0.0,-0.99642,0.0,0.64795]
[1777508280577,48.38,75667.04,0.0,-0.99642,0.0,0.64795]
[1777508280771,48.38,75667.04,0.0,-0.99642,0.0,0.64795]
[1777508282002,48.38,75668.15,0.0,-0.99641,0.0,0.64862]
[1777508282019,48.38,75668.15,0.0,-0.99641,0.0,0.64862]
[1777508282060,48.38,75678.9,0.0,-0.99637,0.0,0.65516]
[1777508282536,48.38,75678.9,0.0,-0.99637,0.0,0.65516]
[1777508282769,48.38,75678.9,0.0,-0.99637,0.0,0.65516]
[1777508282941,48.38,75685.63,0.0,-0.99635,0.0,0.65928]
[1777508287977,48.38,75686.37,0.0,-0.99634,0.0,0.65974]
[1777508293011,48.38,75686.99,0.0,-0.99634,0.0,0.66012]
[1777508298273,48.38,75687.46,0.0,-0.99634,0.0,0.66041]
[1777508300029,48.38,75687.36,0.0,-0.99634,0.0,0.66035]
[1777508305096,48.38,75684.3,0.0,-0.99635,0.0,0.65847]
[1777508306103,48.38,75677.21,0.0,-0.99638,0.0,0.65413]
[1777508307164,48.38,75677.21,0.0,-0.99638,0.0,0.65413]
[1777508307269,48.38,75677.21,0.0,-0.99638,0.0,0.65413]
[1777508307249,48.38,75673.32,0.0,-0.99639,0.0,0.65176]
[1777508308180,48.38,75673.32,0.0,-0.99639,0.0,0.65176]
[1777508308274,48.38,75673.32,0.0,-0.99639,0.0,0.65176]
[1777508309124,48.38,75677.85,0.0,-0.99638,0.0,0.65452]
[1777508310130,48.38,75680.5,0.0,-0.99637,0.0,0.65614]
[1777508312319,48.38,75681.08,0.0,-0.99637,0.0,0.65568]
[1777508312519,48.38,75681.08,0.0,-0.99637,0.0,0.65568]
[1777508312550,48.38,75681.08,0.0,-0.99637,0.0,0.65568]
[1777508312769,48.38,75681.08,0.0,-0.99637,0.0,0.65568]
[1777508313152,48.38,75680.23,0.0,-0.99637,0.0,0.65516]
[1777508317282,48.38,75679.36,0.0,-0.99637,0.0,0.65463]
[1777508317521,48.38,75678.97,0.0,-0.99638,0.0,0.65439]
[1777508317995,48.38,75678.97,0.0,-0.99638,0.0,0.65439]
[1777508318024,48.38,75678.97,0.0,-0.99638,0.0,0.65439]
[1777508318187,48.38,75679.04,0.0,-0.99638,0.0,0.65443]
[1777508319193,48.38,75676.37,0.0,-0.99638,0.0,0.6528]
[1777508320205,48.38,75671.9,0.0,-0.9964,0.0,0.65008]
[1777508321409,48.38,75671.69,0.0,-0.9964,0.0,0.64996]
[1777508321518,48.38,75671.69,0.0,-0.9964,0.0,0.64996]
[1777508321803,48.38,75671.69,0.0,-0.9964,0.0,0.64996]
[1777508322020,48.38,75671.69,0.0,-0.9964,0.0,0.64996]
[1777508322214,48.38,75670.98,0.0,-0.9964,0.0,0.64952]
[1777508327249,48.38,75670.41,0.0,-0.99641,0.0,0.64918]
[1777508332284,48.38,75669.08,0.0,-0.99641,0.0,0.64837]
[1777508335254,48.38,75669.08,0.0,-0.99641,0.0,0.64837]
[1777508335270,48.38,75669.08,0.0,-0.99641,0.0,0.64837]
[1777508335962,48.38,75669.08,0.0,-0.99641,0.0,0.64837]
[1777508336019,48.38,75669.08,0.0,-0.99641,0.0,0.64837]
[1777508336313,48.38,75669.01,0.0,-0.99641,0.0,0.64833]
[1777508341633,48.38,75671.22,0.0,-0.9964,0.0,0.64967]
[1777508341771,48.38,75671.22,0.0,-0.9964,0.0,0.64967]
[1777508341843,48.38,75677.04,0.0,-0.99638,0.0,0.65321]
[1777508342448,48.38,75677.04,0.0,-0.99638,0.0,0.65321]
[1777508342520,48.38,75677.04,0.0,-0.99638,0.0,0.65321]
[1777508348397,48.38,75677.81,0.0,-0.99638,0.0,0.65368]
[1777508351418,48.38,75674.4,0.0,-0.99639,0.0,0.6516]
[1777508352940,48.38,75674.4,0.0,-0.99639,0.0,0.6516]
[1777508353031,48.38,75674.4,0.0,-0.99639,0.0,0.6516]
[1777508353130,48.38,75672.91,0.0,-0.9964,0.0,0.6507]
[1777508353885,48.38,75672.91,0.0,-0.9964,0.0,0.6507]
[1777508354021,48.38,75672.91,0.0,-0.9964,0.0,0.6507]
[1777508359406,48.38,75672.74,0.0,-0.9964,0.0,0.65059]
[1777508359522,48.38,75672.74,0.0,-0.9964,0.0,0.65059]
[1777508359698,48.38,75672.74,0.0,-0.9964,0.0,0.65059]
[1777508359775,48.38,75672.74,0.0,-0.9964,0.0,0.65059]
[1777508359849,48.38,75672.67,0.0,-0.9964,0.0,0.65055]
[1777508364587,48.38,75673.05,0.0,-0.9964,0.0,0.65078]
[1777508364776,48.38,75673.05,0.0,-0.9964,0.0,0.65078]
[1777508364893,48.38,75673.05,0.0,-0.9964,0.0,0.65078]
[1777508365025,48.38,75673.05,0.0,-0.9964,0.0,0.65078]
[1777508365114,48.38,75672.0,0.0,-0.9964,0.0,0.65014]
[1777508369293,48.38,75671.21,0.0,-0.9964,0.0,0.64966]
[1777508369521,48.38,75671.67,0.0,-0.9964,0.0,0.64994]
[1777508369721,48.38,75671.67,0.0,-0.9964,0.0,0.64994]
[1777508369771,48.38,75671.67,0.0,-0.9964,0.0,0.64994]
[1777508369818,48.38,75671.71,0.0,-0.9964,0.0,0.64997]
[1777508376592,48.38,75671.99,0.0,-0.99641,0.0,0.64933]
[1777508381560,48.38,75671.3,0.0,-0.99641,0.0,0.64891]
[1777508381629,48.38,75679.97,0.0,-0.99638,0.0,0.65418]
[1777508382635,48.38,75694.04,0.0,-0.99632,0.0,0.66282]
[1777508383642,48.38,75698.57,0.0,-0.99631,0.0,0.66562]
[1777508385108,48.38,75698.57,0.0,-0.99631,0.0,0.66562]
[1777508385112,48.38,75699.99,0.0,-0.9963,0.0,0.6665]
[1777508390691,48.38,75703.21,0.0,-0.99629,0.0,0.6685]
[1777508391699,48.38,75705.73,0.0,-0.99628,0.0,0.67007]
[1777508394149,48.38,75705.76,0.0,-0.99628,0.0,0.67009]
[1777508394270,48.38,75705.76,0.0,-0.99628,0.0,0.67009]
[1777508395448,48.38,75705.73,0.0,-0.99628,0.0,0.67007]
[1777508395520,48.38,75706.09,0.0,-0.99628,0.0,0.6703]
[1777508395726,48.38,75706.2,0.0,-0.99628,0.0,0.67037]
[1777508400761,48.38,75705.8,0.0,-0.99628,0.0,0.67012]
[1777508404789,48.38,75714.58,0.0,-0.99625,0.0,0.67561]
[1777508405796,48.38,75717.17,0.0,-0.99624,0.0,0.67723]
[1777508409111,48.38,75717.41,0.0,-0.99623,0.0,0.67738]
[1777508409270,48.38,75717.41,0.0,-0.99623,0.0,0.67738]
[1777508414798,48.38,75713.49,0.0,-0.99625,0.0,0.67492]
[1777508415019,48.38,75713.49,0.0,-0.99625,0.0,0.67492]
[1777508415420,48.38,75713.49,0.0,-0.99625,0.0,0.67492]
[1777508415086,48.38,75713.42,0.0,-0.99625,0.0,0.67488]
[1777508415519,48.38,75713.42,0.0,-0.99625,0.0,0.67488]
[1777508420902,48.38,75714.36,0.0,-0.99625,0.0,0.67547]
[1777508421738,48.38,75714.36,0.0,-0.99625,0.0,0.67547]
[1777508421912,48.38,75711.98,0.0,-0.99626,0.0,0.67398]
[1777508422918,48.38,75702.2,0.0,-0.99629,0.0,0.66788]
[1777508423925,48.38,75699.46,0.0,-0.9963,0.0,0.66618]
[1777508425761,48.38,75699.89,0.0,-0.9963,0.0,0.66644]
[1777508425938,48.38,75699.24,0.0,-0.9963,0.0,0.66604]
[1777508430974,48.38,75699.02,0.0,-0.9963,0.0,0.6659]
[1777508434467,48.38,75698.07,0.0,-0.99631,0.0,0.66449]
[1777508434522,48.38,75698.11,0.0,-0.99631,0.0,0.66451]
[1777508435284,48.38,75698.11,0.0,-0.99631,0.0,0.66451]
[1777508435386,48.38,75696.84,0.0,-0.99632,0.0,0.66373]
[1777508435520,48.38,75696.84,0.0,-0.99632,0.0,0.66373]
[1777508436016,48.38,75693.34,0.0,-0.99633,0.0,0.66157]
[1777508437023,48.38,75689.23,0.0,-0.99635,0.0,0.65904]
[1777508439726,48.38,75690.05,0.0,-0.99634,0.0,0.65954]
[1777508439773,48.38,75690.05,0.0,-0.99634,0.0,0.65954]
[1777508446086,48.38,75685.06,0.0,-0.99636,0.0,0.65648]
[1777508448646,48.38,75683.6,0.0,-0.99637,0.0,0.65559]
[1777508448769,48.38,75683.6,0.0,-0.99637,0.0,0.65559]
[1777508449360,48.38,75683.6,0.0,-0.99637,0.0,0.65559]
[1777508449404,48.38,75683.31,0.0,-0.99637,0.0,0.65541]
[1777508449524,48.38,75683.31,0.0,-0.99637,0.0,0.65541]
[1777508453134,48.38,75675.94,0.0,-0.9964,0.0,0.65092]
[1777508454108,48.38,75675.94,0.0,-0.9964,0.0,0.65092]
[1777508454270,48.38,75675.94,0.0,-0.9964,0.0,0.65092]
[1777508454489,48.38,75675.94,0.0,-0.9964,0.0,0.65092]
[1777508454370,48.38,75675.64,0.0,-0.9964,0.0,0.65073]
[1777508454520,48.38,75675.64,0.0,-0.9964,0.0,0.65073]
[1777508460184,48.38,75677.99,0.0,-0.99639,0.0,0.65216]
[1777508460824,48.38,75677.99,0.0,-0.99639,0.0,0.65216]
[1777508461019,48.38,75677.99,0.0,-0.99639,0.0,0.65216]
[1777508461192,48.38,75678.3,0.0,-0.99639,0.0,0.65235]
[1777508461641,48.38,75678.3,0.0,-0.99639,0.0,0.65235]
[1777508461776,48.38,75678.3,0.0,-0.99639,0.0,0.65235]
[1777508467233,48.38,75676.72,0.0,-0.99639,0.0,0.65139]
[1777508472268,48.38,75676.34,0.0,-0.99639,0.0,0.65116]
[1777508479468,48.38,75677.6,0.0,-0.99639,0.0,0.65193]
[1777508479520,48.38,75677.6,0.0,-0.99639,0.0,0.65193]
[1777508481660,48.38,75676.88,0.0,-0.99639,0.0,0.65149]
[1777508481770,48.38,75676.88,0.0,-0.99639,0.0,0.65149]
[1777508482338,48.38,75676.63,0.0,-0.99639,0.0,0.65134]
[1777508486219,48.38,75675.39,0.0,-0.9964,0.0,0.65058]
[1777508486277,48.38,75675.39,0.0,-0.9964,0.0,0.65058]
[1777508491402,48.38,75668.07,0.0,-0.99643,0.0,0.64534]
[1777508492212,48.38,75668.07,0.0,-0.99643,0.0,0.64534]
[1777508492270,48.38,75668.07,0.0,-0.99643,0.0,0.64534]
[1777508492408,48.38,75664.47,0.0,-0.99644,0.0,0.64317]
[1777508493103,48.38,75664.47,0.0,-0.99644,0.0,0.64317]
[1777508493270,48.38,75664.47,0.0,-0.99644,0.0,0.64317]
[1777508498451,48.38,75664.04,0.0,-0.99644,0.0,0.64291]
[1777508500530,48.38,75664.81,0.0,-0.99644,0.0,0.64337]
[1777508500768,48.38,75664.84,0.0,-0.99644,0.0,0.64339]
[1777508501409,48.38,75664.84,0.0,-0.99644,0.0,0.64339]
[1777508501519,48.38,75664.84,0.0,-0.99644,0.0,0.64339]
[1777508501472,48.38,75665.16,0.0,-0.99644,0.0,0.64359]
[1777508503486,48.38,75667.78,0.0,-0.99643,0.0,0.64516]
[1777508508520,48.38,75668.08,0.0,-0.99643,0.0,0.64535]
[1777508513557,48.38,75665.72,0.0,-0.99644,0.0,0.64392]
[1777508516625,48.38,75665.66,0.0,-0.99644,0.0,0.64389]
[1777508516768,48.38,75665.66,0.0,-0.99644,0.0,0.64389]
[1777508517423,48.38,75665.66,0.0,-0.99644,0.0,0.64389]
[1777508517519,48.38,75665.66,0.0,-0.99644,0.0,0.64389]
[1777508517510,48.38,75665.6,0.0,-0.99644,0.0,0.64385]
[1777508521218,48.38,75664.61,0.0,-0.99644,0.0,0.64325]
[1777508521268,48.38,75664.61,0.0,-0.99644,0.0,0.64325]
[1777508521304,48.38,75660.73,0.0,-0.99646,0.0,0.64092]
[1777508522375,48.38,75660.73,0.0,-0.99646,0.0,0.64092]
[1777508522520,48.38,75660.73,0.0,-0.99646,0.0,0.64092]
[1777508522474,48.38,75654.12,0.0,-0.99648,0.0,0.63697]
[1777508524633,48.38,75652.32,0.0,-0.99649,0.0,0.63589]
[1777508526647,48.38,75644.54,0.0,-0.99651,0.0,0.63127]
[1777508527654,48.38,75639.67,0.0,-0.99653,0.0,0.62839]
[1777508530007,48.38,75638.56,0.0,-0.99654,0.0,0.62774]
[1777508530018,48.38,75638.56,0.0,-0.99654,0.0,0.62774]
[1777508530081,48.38,75638.0,0.0,-0.99654,0.0,0.62741]
[1777508531059,48.38,75638.0,0.0,-0.99654,0.0,0.62741]
[1777508531275,48.38,75638.0,0.0,-0.99654,0.0,0.62741]
[1777508536717,48.38,75639.13,0.0,-0.99653,0.0,0.62807]
[1777508537724,48.38,75642.34,0.0,-0.99652,0.0,0.62997]
[1777508539768,48.38,75643.7,0.0,-0.99652,0.0,0.63077]
[1777508540019,48.38,75643.7,0.0,-0.99652,0.0,0.63077]
[1777508540120,48.38,75647.78,0.0,-0.9965,0.0,0.63319]
[1777508541282,48.38,75647.78,0.0,-0.9965,0.0,0.63319]
[1777508541520,48.38,75647.78,0.0,-0.9965,0.0,0.63319]
[1777508541370,48.38,75649.62,0.0,-0.9965,0.0,0.63428]
[1777508542763,48.38,75646.33,0.0,-0.99651,0.0,0.63233]
[1777508547797,48.38,75646.0,0.0,-0.99651,0.0,0.63213]
[1777508553248,48.38,75645.33,0.0,-0.99652,0.0,0.63094]
[1777508553268,48.38,75645.33,0.0,-0.99652,0.0,0.63094]
[1777508553424,48.38,75645.09,0.0,-0.99652,0.0,0.6308]
[1777508554831,48.38,75643.75,0.0,-0.99652,0.0,0.63001]
[1777508555020,48.38,75643.75,0.0,-0.99652,0.0,0.63001]
[1777508555043,48.38,75638.96,0.0,-0.99654,0.0,0.62718]
[1777508555854,48.38,75636.21,0.0,-0.99655,0.0,0.62556]
[1777508556861,48.38,75633.35,0.0,-0.99656,0.0,0.62388]
[1777508558181,48.38,75633.35,0.0,-0.99656,0.0,0.62388]
[1777508558268,48.38,75633.35,0.0,-0.99656,0.0,0.62388]
[1777508558358,48.38,75634.0,0.0,-0.99656,0.0,0.62427]
[1777508558874,48.38,75635.44,0.0,-0.99655,0.0,0.62511]
[1777508559882,48.38,75647.86,0.0,-0.99651,0.0,0.63244]
[1777508560889,48.38,75655.08,0.0,-0.99648,0.0,0.63674]
[1777508561896,48.38,75663.59,0.0,-0.99645,0.0,0.64184]
[1777508562903,48.38,75666.57,0.0,-0.99644,0.0,0.64363]
[1777508564640,48.38,75667.3,0.0,-0.99644,0.0,0.64407]
[1777508564772,48.38,75667.3,0.0,-0.99644,0.0,0.64407]
[1777508565772,48.38,75667.94,0.0,-0.99643,0.0,0.64446]
[1777508565924,48.38,75668.05,0.0,-0.99643,0.0,0.64452]
[1777508566931,48.38,75664.01,0.0,-0.99645,0.0,0.64209]
[1777508567773,48.38,75664.01,0.0,-0.99645,0.0,0.64209]
[1777508567938,48.38,75662.54,0.0,-0.99645,0.0,0.64121]
[1777508569671,48.38,75661.42,0.0,-0.99646,0.0,0.64053]
[1777508569773,48.38,75661.42,0.0,-0.99646,0.0,0.64053]
[1777508569953,48.38,75660.0,0.0,-0.99646,0.0,0.63968]
[1777508570943,48.38,75660.0,0.0,-0.99646,0.0,0.63968]
[1777508571022,48.38,75660.0,0.0,-0.99646,0.0,0.63968]
[1777508571191,48.38,75657.24,0.0,-0.99647,0.0,0.63803]
[1777508571967,48.38,75653.91,0.0,-0.99648,0.0,0.63604]
[1777508577001,48.38,75654.72,0.0,-0.99648,0.0,0.63653]
[1777508579016,48.38,75658.98,0.0,-0.99647,0.0,0.63907]
[1777508579673,48.38,75658.98,0.0,-0.99647,0.0,0.63907]
[1777508580024,48.38,75660.66,0.0,-0.99646,0.0,0.64008]
[1777508581769,48.38,75661.47,0.0,-0.99646,0.0,0.64056]
[1777508582021,48.38,75661.47,0.0,-0.99646,0.0,0.64056]
[1777508589886,48.38,75663.76,0.0,-0.99645,0.0,0.64194]
[1777508590020,48.38,75663.76,0.0,-0.99645,0.0,0.64194]
[1777508591099,48.38,75662.04,0.0,-0.99646,0.0,0.64091]
[1777508596135,48.38,75661.04,0.0,-0.99646,0.0,0.64031]
[1777508598550,48.38,75660.97,0.0,-0.99646,0.0,0.64026]
[1777508598774,48.38,75660.84,0.0,-0.99646,0.0,0.64019]
[1777508604190,48.38,75659.99,0.0,-0.99646,0.0,0.63968]
[1777508609226,48.38,75659.87,0.0,-0.99646,0.0,0.63961]
[1777508610232,48.38,75661.63,0.0,-0.99646,0.0,0.64066]
[1777508612486,48.38,75662.13,0.0,-0.99646,0.0,0.64016]
[1777508612522,48.38,75662.13,0.0,-0.99646,0.0,0.64016]
[1777508618289,48.38,75661.46,0.0,-0.99646,0.0,0.63976]
[1777508620011,48.38,75661.45,0.0,-0.99646,0.0,0.63975]
[1777508620028,48.38,75661.45,0.0,-0.99646,0.0,0.63975]
[1777508624769,48.38,75662.65,0.0,-0.99646,0.0,0.64047]
[1777508625020,48.38,75662.65,0.0,-0.99646,0.0,0.64047]
[1777508631380,48.38,75662.12,0.0,-0.99646,0.0,0.64015]
[1777508637423,48.38,75662.4,0.0,-0.99646,0.0,0.64032]
[1777508638428,48.38,75665.19,0.0,-0.99645,0.0,0.642]
[1777508639388,48.38,75665.19,0.0,-0.99645,0.0,0.642]
[1777508639523,48.38,75665.19,0.0,-0.99645,0.0,0.642]
[1777508640442,48.38,75668.4,0.0,-0.99644,0.0,0.64393]
[1777508641568,48.38,75668.4,0.0,-0.99644,0.0,0.64393]
[1777508641623,48.38,75669.96,0.0,-0.99643,0.0,0.64487]
[1777508641772,48.38,75669.96,0.0,-0.99643,0.0,0.64487]
[1777508647491,48.38,75670.07,0.0,-0.99643,0.0,0.64493]
[1777508648499,48.38,75673.38,0.0,-0.99642,0.0,0.64693]
[1777508649505,48.38,75679.53,0.0,-0.9964,0.0,0.65066]
[1777508650513,48.38,75681.4,0.0,-0.99639,0.0,0.6518]
[1777508652238,48.38,75681.94,0.0,-0.99639,0.0,0.65213]
[1777508652270,48.38,75681.94,0.0,-0.99639,0.0,0.65213]
[1777508652526,48.38,75684.27,0.0,-0.99638,0.0,0.65355]
[1777508653534,48.38,75691.29,0.0,-0.99635,0.0,0.65785]
[1777508654541,48.38,75692.68,0.0,-0.99635,0.0,0.6587]
[1777508654999,48.38,75692.68,0.0,-0.99635,0.0,0.6587]
[1777508655022,48.38,75692.68,0.0,-0.99635,0.0,0.6587]
[1777508655744,48.38,75693.74,0.0,-0.99634,0.0,0.65935]
[1777508655767,48.38,75693.74,0.0,-0.99634,0.0,0.65935]
[1777508656555,48.38,75695.75,0.0,-0.99633,0.0,0.66059]
[1777508659577,48.38,75706.31,0.0,-0.9963,0.0,0.66712]
[1777508660584,48.38,75708.43,0.0,-0.99629,0.0,0.66844]
[1777508662597,48.38,75710.68,0.0,-0.99628,0.0,0.66984]
[1777508663605,48.38,75712.54,0.0,-0.99627,0.0,0.671]
[1777508666901,48.38,75711.65,0.0,-0.99627,0.0,0.67044]
[1777508667023,48.38,75711.65,0.0,-0.99627,0.0,0.67044]
[1777508669647,48.38,75714.85,0.0,-0.99626,0.0,0.67244]
[1777508674681,48.38,75715.61,0.0,-0.99626,0.0,0.67208]
[1777508676618,48.38,75715.5,0.0,-0.99626,0.0,0.67202]
[1777508676776,48.38,75715.64,0.0,-0.99626,0.0,0.6721]
[1777508683745,48.38,75713.45,0.0,-0.99627,0.0,0.67074]
[1777508684918,48.38,75710.78,0.0,-0.99628,0.0,0.66907]
[1777508685754,48.38,75710.78,0.0,-0.99628,0.0,0.66907]
[1777508685773,48.38,75710.78,0.0,-0.99628,0.0,0.66907]
[1777508687770,48.38,75711.08,0.0,-0.99628,0.0,0.66926]
[1777508687774,48.38,75710.96,0.0,-0.99628,0.0,0.66918]
[1777508693815,48.38,75713.12,0.0,-0.99627,0.0,0.67053]
[1777508697712,48.38,75714.71,0.0,-0.99627,0.0,0.67152]
[1777508697774,48.38,75714.87,0.0,-0.99627,0.0,0.67162]
[1777508701871,48.38,75717.86,0.0,-0.99626,0.0,0.67349]
[1777508702877,48.38,75723.6,0.0,-0.99623,0.0,0.67709]
[1777508704702,48.38,75723.6,0.0,-0.99623,0.0,0.67709]
[1777508703885,48.38,75728.34,0.0,-0.99622,0.0,0.68008]
[1777508704771,48.38,75728.34,0.0,-0.99622,0.0,0.68008]
[1777508706439,48.38,75730.98,0.0,-0.99621,0.0,0.68175]
[1777508706519,48.38,75730.98,0.0,-0.99621,0.0,0.68175]
[1777508706540,48.38,75731.49,0.0,-0.9962,0.0,0.68207]
[1777508709929,48.38,75740.44,0.0,-0.99617,0.0,0.68776]
[1777508711943,48.38,75738.53,0.0,-0.99618,0.0,0.68654]
[1777508712949,48.38,75734.55,0.0,-0.99619,0.0,0.68401]
[1777508714499,48.38,75734.55,0.0,-0.99619,0.0,0.68401]
[1777508714519,48.38,75734.55,0.0,-0.99619,0.0,0.68401]
[1777508714544,48.38,75732.49,0.0,-0.9962,0.0,0.68271]
[1777508717984,48.38,75725.07,0.0,-0.99623,0.0,0.67802]
[1777508719182,48.38,75725.07,0.0,-0.99623,0.0,0.67802]
[1777508719275,48.38,75725.07,0.0,-0.99623,0.0,0.67802]
[1777508719375,48.38,75726.22,0.0,-0.99622,0.0,0.67874]
[1777508724308,48.38,75727.09,0.0,-0.99622,0.0,0.67929]
[1777508724520,48.38,75727.09,0.0,-0.99622,0.0,0.67929]
[1777508725443,48.38,75728.92,0.0,-0.99621,0.0,0.68045]
[1777508725519,48.38,75728.92,0.0,-0.99621,0.0,0.68045]
[1777508725621,48.38,75732.09,0.0,-0.9962,0.0,0.68245]
[1777508727564,48.38,75732.68,0.0,-0.9962,0.0,0.68283]
[1777508727581,48.38,75740.12,0.0,-0.99617,0.0,0.68755]
[1777508727802,48.38,75740.12,0.0,-0.99617,0.0,0.68755]
[1777508728055,48.38,75751.22,0.0,-0.99613,0.0,0.69466]
[1777508729062,48.38,75750.67,0.0,-0.99613,0.0,0.6943]
[1777508732140,48.38,75750.17,0.0,-0.99613,0.0,0.69313]
[1777508732272,48.38,75750.17,0.0,-0.99613,0.0,0.69313]
[1777508732340,48.38,75750.81,0.0,-0.99613,0.0,0.69354]
[1777508734858,48.38,75751.26,0.0,-0.99613,0.0,0.69383]
[1777508735018,48.38,75751.26,0.0,-0.99613,0.0,0.69383]
[1777508740139,48.38,75752.43,0.0,-0.99613,0.0,0.69458]
[1777508742220,48.38,75752.92,0.0,-0.99612,0.0,0.6949]
[1777508742269,48.38,75752.92,0.0,-0.99612,0.0,0.6949]
[1777508744909,48.38,75753.97,0.0,-0.99612,0.0,0.69557]
[1777508745019,48.38,75753.97,0.0,-0.99612,0.0,0.69557]
[1777508745174,48.38,75754.23,0.0,-0.99612,0.0,0.69574]
[1777508750209,48.38,75751.8,0.0,-0.99613,0.0,0.69418]
[1777508755244,48.38,75752.54,0.0,-0.99613,0.0,0.69465]
[1777508758707,48.38,75753.08,0.0,-0.99612,0.0,0.695]
[1777508758769,48.38,75753.08,0.0,-0.99612,0.0,0.695]
[1777508762293,48.38,75756.38,0.0,-0.99611,0.0,0.69712]
[1777508767033,48.38,75756.46,0.0,-0.99611,0.0,0.69718]
[1777508767270,48.38,75756.46,0.0,-0.99611,0.0,0.69718]
[1777508769890,48.38,75754.89,0.0,-0.99612,0.0,0.69616]
[1777508770023,48.38,75754.89,0.0,-0.99612,0.0,0.69616]
[1777508770349,48.38,75755.02,0.0,-0.99612,0.0,0.69625]
[1777508775384,48.38,75754.31,0.0,-0.99612,0.0,0.69579]
[1777508780419,48.38,75757.07,0.0,-0.99611,0.0,0.69757]
[1777508781363,48.38,75757.07,0.0,-0.99611,0.0,0.69757]
[1777508781519,48.38,75757.07,0.0,-0.99611,0.0,0.69757]
[1777508785494,48.38,75758.81,0.0,-0.9961,0.0,0.69869]
[1777508785520,48.38,75758.81,0.0,-0.9961,0.0,0.69869]
[1777508785597,48.38,75759.4,0.0,-0.9961,0.0,0.69907]
[1777508786038,48.38,75759.4,0.0,-0.9961,0.0,0.69907]
[1777508786270,48.38,75759.4,0.0,-0.9961,0.0,0.69907]
[1777508790613,48.38,75761.55,0.0,-0.99609,0.0,0.70047]
[1777508790773,48.38,75761.55,0.0,-0.99609,0.0,0.70047]
[1777508791460,48.38,75758.83,0.0,-0.9961,0.0,0.69871]
[1777508791520,48.38,75758.83,0.0,-0.9961,0.0,0.69871]
[1777508791599,48.38,75757.79,0.0,-0.99611,0.0,0.69718]
[1777508797052,48.38,75759.22,0.0,-0.9961,0.0,0.6981]
[1777508797269,48.38,75759.22,0.0,-0.9961,0.0,0.6981]
[1777508797538,48.38,75765.46,0.0,-0.99608,0.0,0.70214]
[1777508799552,48.38,75766.3,0.0,-0.99608,0.0,0.70268]
[1777508800902,48.38,75765.92,0.0,-0.99608,0.0,0.70244]
[1777508801020,48.38,75765.92,0.0,-0.99608,0.0,0.70244]
[1777508801566,48.38,75765.21,0.0,-0.99608,0.0,0.70198]
[1777508802452,48.38,75765.21,0.0,-0.99608,0.0,0.70198]
[1777508802518,48.38,75765.21,0.0,-0.99608,0.0,0.70198]
[1777508807607,48.38,75765.04,0.0,-0.99608,0.0,0.70187]
[1777508810993,48.38,75764.81,0.0,-0.99608,0.0,0.70172]
[1777508811025,48.38,75764.81,0.0,-0.99608,0.0,0.70172]
[1777508811685,48.38,75764.81,0.0,-0.99608,0.0,0.70172]
[1777508811771,48.38,75764.81,0.0,-0.99608,0.0,0.70172]
[1777508811787,48.38,75764.51,0.0,-0.99608,0.0,0.70152]
[1777508815672,48.38,75768.29,0.0,-0.99607,0.0,0.70398]
[1777508816001,48.38,75768.29,0.0,-0.99607,0.0,0.70398]
[1777508816021,48.38,75768.29,0.0,-0.99607,0.0,0.70398]
[1777508819950,48.38,75770.79,0.0,-0.99606,0.0,0.70561]
[1777508820019,48.38,75770.79,0.0,-0.99606,0.0,0.70561]
[1777508820139,48.38,75770.79,0.0,-0.99606,0.0,0.70561]
[1777508820272,48.38,75770.79,0.0,-0.99606,0.0,0.70561]
[1777508820706,48.38,75771.25,0.0,-0.99606,0.0,0.7059]
[1777508821714,48.38,75767.79,0.0,-0.99607,0.0,0.70365]
[1777508822721,48.38,75763.24,0.0,-0.99609,0.0,0.7007]
[1777508826749,48.38,75757.96,0.0,-0.99611,0.0,0.69729]
[1777508831784,48.38,75757.19,0.0,-0.99611,0.0,0.69679]
[1777508835812,48.38,75760.81,0.0,-0.9961,0.0,0.69913]
[1777508836819,48.38,75764.97,0.0,-0.99608,0.0,0.70182]
[1777508841854,48.38,75767.18,0.0,-0.99607,0.0,0.70326]
[1777508846888,48.38,75766.49,0.0,-0.99607,0.0,0.70281]
[1777508848903,48.38,75761.97,0.0,-0.99609,0.0,0.69988]
[1777508850917,48.38,75759.08,0.0,-0.9961,0.0,0.69801]
[1777508851924,48.38,75762.73,0.0,-0.99609,0.0,0.69951]
[1777508852931,48.38,75766.63,0.0,-0.99608,0.0,0.70204]
[1777508857965,48.38,75768.78,0.0,-0.99607,0.0,0.70343]
[1777508861994,48.38,75764.65,0.0,-0.99609,0.0,0.70075]
[1777508867029,48.38,75765.25,0.0,-0.99608,0.0,0.70114]
[1777508873071,48.38,75765.39,0.0,-0.99608,0.0,0.70123]
[1777508878106,48.38,75765.77,0.0,-0.99608,0.0,0.70148]
[1777508880120,48.38,75769.19,0.0,-0.99607,0.0,0.7037]
[1777508881127,48.38,75773.99,0.0,-0.99605,0.0,0.70683]
[1777508884149,48.38,75776.02,0.0,-0.99604,0.0,0.70815]
[1777508887170,48.38,75772.92,0.0,-0.99605,0.0,0.70613]
[1777508892204,48.38,75773.15,0.0,-0.99605,0.0,0.70628]
[1777508897240,48.38,75773.4,0.0,-0.99605,0.0,0.70644]
[1777508903282,48.38,75771.71,0.0,-0.99606,0.0,0.70534]
[1777508904289,48.38,75764.47,0.0,-0.99609,0.0,0.70064]
[1777508905295,48.38,75762.56,0.0,-0.9961,0.0,0.6994]
[1777508910331,48.38,75760.23,0.0,-0.9961,0.0,0.6979]
[1777508912345,48.38,75755.1,0.0,-0.99613,0.0,0.69374]
[1777508914359,48.38,75751.87,0.0,-0.99614,0.0,0.69166]
[1777508919393,48.38,75750.21,0.0,-0.99615,0.0,0.6906]
[1777508924429,48.38,75749.72,0.0,-0.99615,0.0,0.69029]
[1777508927450,48.38,75755.09,0.0,-0.99613,0.0,0.69373]
[1777508932485,48.38,75755.0,0.0,-0.99613,0.0,0.69367]
[1777508938527,48.38,75755.35,0.0,-0.99613,0.0,0.6939]
[1777508941548,48.38,75752.41,0.0,-0.99614,0.0,0.69201]
[1777508946585,48.38,75749.77,0.0,-0.99615,0.0,0.69032]
[1777508951620,48.38,75750.0,0.0,-0.99615,0.0,0.69047]
[1777508955648,48.38,75755.49,0.0,-0.99613,0.0,0.69399]
[1777508958668,48.38,75756.58,0.0,-0.99612,0.0,0.69469]
[1777508963704,48.38,75756.15,0.0,-0.99613,0.0,0.69441]
[1777508968738,48.38,75757.15,0.0,-0.99612,0.0,0.69506]
[1777508974783,48.38,75758.79,0.0,-0.99612,0.0,0.69526]
[1777508975791,48.38,75761.81,0.0,-0.99611,0.0,0.6972]
[1777508980826,48.38,75764.14,0.0,-0.9961,0.0,0.69871]
[1777508985861,48.38,75766.65,0.0,-0.99609,0.0,0.70033]
[1777508990896,48.38,75767.29,0.0,-0.99609,0.0,0.70075]
[1777508991903,48.38,75772.17,0.0,-0.99607,0.0,0.70391]
[1777508992910,48.38,75777.76,0.0,-0.99604,0.0,0.70756]
[1777508996938,48.38,75780.79,0.0,-0.99603,0.0,0.70954]
[1777508998952,48.38,75786.99,0.0,-0.99601,0.0,0.71361]
[1777509000966,48.38,75792.64,0.0,-0.99598,0.0,0.71733]
[1777509001973,48.38,75797.95,0.0,-0.99596,0.0,0.72085]
[1777509002980,48.38,75802.8,0.0,-0.99594,0.0,0.72408]
[1777509003212,48.38,75802.8,0.0,-0.99594,0.0,0.72408]
[1777509005772,48.38,75805.49,0.0,-0.99593,0.0,0.72587]
[1777509009037,48.38,75812.71,0.0,-0.9959,0.0,0.7307]
[1777509010044,48.38,75814.53,0.0,-0.99589,0.0,0.73193]
[1777509011051,48.38,75821.24,0.0,-0.99587,0.0,0.73645]
[1777509015641,48.38,75820.23,0.0,-0.99587,0.0,0.73577]
[1777509015721,48.38,75820.23,0.0,-0.99587,0.0,0.73577]
[1777509015775,48.38,75820.23,0.0,-0.99587,0.0,0.73577]
[1777509016086,48.38,75820.09,0.0,-0.99587,0.0,0.73567]
[1777509020114,48.38,75824.04,0.0,-0.99585,0.0,0.73834]
[1777509022128,48.38,75828.1,0.0,-0.99584,0.0,0.7411]
[1777509025149,48.38,75835.48,0.0,-0.99581,0.0,0.74613]
[1777509028021,48.38,75832.95,0.0,-0.99582,0.0,0.7444]
[1777509028255,48.38,75832.84,0.0,-0.99582,0.0,0.74432]
[1777509028270,48.38,75832.84,0.0,-0.99582,0.0,0.74432]
[1777509028371,48.38,75832.86,0.0,-0.99582,0.0,0.74434]
[1777509030183,48.38,75829.9,0.0,-0.99583,0.0,0.74232]
[1777509031191,48.38,75831.62,0.0,-0.99583,0.0,0.74259]
[1777509032835,48.38,75831.62,0.0,-0.99583,0.0,0.74259]
[1777509033020,48.38,75831.62,0.0,-0.99583,0.0,0.74259]
[1777509033169,48.38,75830.91,0.0,-0.99583,0.0,0.74211]
[1777509033268,48.38,75830.91,0.0,-0.99583,0.0,0.74211]
[1777509033270,48.38,75832.77,0.0,-0.99582,0.0,0.74338]
[1777509036226,48.38,75836.29,0.0,-0.99581,0.0,0.74578]
[1777509041101,48.38,75836.06,0.0,-0.99581,0.0,0.74562]
[1777509041271,48.38,75835.09,0.0,-0.99581,0.0,0.74496]
[1777509041370,48.38,75838.57,0.0,-0.9958,0.0,0.74734]
[1777509043228,48.38,75838.65,0.0,-0.9958,0.0,0.74739]
[1777509043272,48.38,75838.65,0.0,-0.9958,0.0,0.74739]
[1777509043278,48.38,75836.83,0.0,-0.9958,0.0,0.74615]
[1777509048313,48.38,75837.06,0.0,-0.9958,0.0,0.7463]
[1777509051335,48.38,75839.99,0.0,-0.99579,0.0,0.74831]
[1777509052485,48.38,75839.99,0.0,-0.99579,0.0,0.74831]
[1777509052521,48.38,75839.99,0.0,-0.99579,0.0,0.74831]
[1777509058830,48.38,75839.75,0.0,-0.99579,0.0,0.74815]
[1777509058952,48.38,75839.75,0.0,-0.99579,0.0,0.74815]
[1777509059020,48.38,75839.75,0.0,-0.99579,0.0,0.74815]
[1777509059113,48.38,75840.05,0.0,-0.99579,0.0,0.74835]
[1777509059391,48.38,75843.2,0.0,-0.99578,0.0,0.75051]
[1777509064426,48.38,75845.53,0.0,-0.99577,0.0,0.75211]
[1777509065433,48.38,75850.16,0.0,-0.99575,0.0,0.7553]
[1777509067448,48.38,75846.31,0.0,-0.99576,0.0,0.75265]
[1777509068454,48.38,75840.61,0.0,-0.99579,0.0,0.74873]
[1777509070048,48.38,75840.61,0.0,-0.99579,0.0,0.74873]
[1777509070220,48.38,75839.79,0.0,-0.99579,0.0,0.74817]
[1777509070269,48.38,75839.79,0.0,-0.99579,0.0,0.74817]
[1777509070468,48.38,75839.76,0.0,-0.99579,0.0,0.74815]
[1777509075502,48.38,75842.03,0.0,-0.99578,0.0,0.74971]
[1777509077366,48.38,75841.73,0.0,-0.99578,0.0,0.7495]
[1777509077521,48.38,75841.73,0.0,-0.99578,0.0,0.7495]
[1777509077771,48.38,75841.73,0.0,-0.99578,0.0,0.7495]
[1777509077860,48.38,75842.31,0.0,-0.99578,0.0,0.7499]
[1777509078524,48.38,75847.97,0.0,-0.99576,0.0,0.75379]
[1777509080537,48.38,75849.83,0.0,-0.99575,0.0,0.75508]
[1777509081897,48.38,75849.83,0.0,-0.99575,0.0,0.75508]
[1777509082023,48.38,75849.83,0.0,-0.99575,0.0,0.75508]
[1777509085371,48.38,75853.03,0.0,-0.99574,0.0,0.75729]
[1777509085439,48.38,75853.03,0.0,-0.99574,0.0,0.75729]
[1777509085522,48.38,75853.03,0.0,-0.99574,0.0,0.75729]
[1777509085572,48.38,75854.66,0.0,-0.99573,0.0,0.75842]
[1777509088595,48.38,75860.64,0.0,-0.9957,0.0,0.76257]
[1777509090609,48.38,75872.9,0.0,-0.99565,0.0,0.77115]
[1777509091616,48.38,75874.62,0.0,-0.99565,0.0,0.77143]
[1777509093557,48.38,75874.68,0.0,-0.99565,0.0,0.77147]
[1777509093735,48.38,75874.68,0.0,-0.99565,0.0,0.77147]
[1777509093776,48.38,75874.68,0.0,-0.99565,0.0,0.77147]
[1777509093831,48.38,75874.36,0.0,-0.99565,0.0,0.77125]
[1777509099671,48.38,75874.11,0.0,-0.99565,0.0,0.77107]
[1777509104707,48.38,75878.2,0.0,-0.99563,0.0,0.77395]
[1777509105713,48.38,75882.58,0.0,-0.99561,0.0,0.77704]
[1777509109789,48.38,75884.61,0.0,-0.9956,0.0,0.77848]
[1777509109810,48.38,75891.92,0.0,-0.99557,0.0,0.78367]
[1777509110749,48.38,75899.27,0.0,-0.99554,0.0,0.78892]
[1777509111756,48.38,75900.57,0.0,-0.99553,0.0,0.78986]
[1777509113046,48.38,75900.57,0.0,-0.99553,0.0,0.78986]
[1777509114777,48.38,75908.93,0.0,-0.99549,0.0,0.79587]
[1777509116791,48.38,75911.53,0.0,-0.99548,0.0,0.79775]
[1777509118805,48.38,75917.41,0.0,-0.99546,0.0,0.80201]
[1777509119812,48.38,75920.71,0.0,-0.99544,0.0,0.80441]
[1777509120819,48.38,75925.98,0.0,-0.99542,0.0,0.80826]
[1777509121826,48.38,75934.21,0.0,-0.99538,0.0,0.81429]
[1777509122833,48.38,75934.01,0.0,-0.99538,0.0,0.81415]
[1777509124848,48.38,75942.3,0.0,-0.99534,0.0,0.82027]
[1777509125855,48.38,75945.85,0.0,-0.99533,0.0,0.8229]
[1777509128876,48.38,75952.38,0.0,-0.9953,0.0,0.82776]
[1777509130890,48.38,75956.18,0.0,-0.99528,0.0,0.8306]
[1777509131896,48.38,75959.41,0.0,-0.99526,0.0,0.83302]
[1777509132904,48.38,75963.02,0.0,-0.99525,0.0,0.83573]
[1777509137849,48.38,75963.95,0.0,-0.99524,0.0,0.83643]
[1777509138019,48.38,75963.95,0.0,-0.99524,0.0,0.83643]
[1777509138290,48.38,75963.51,0.0,-0.99524,0.0,0.8361]
[1777509138520,48.38,75963.51,0.0,-0.99524,0.0,0.8361]
[1777509138946,48.38,75964.86,0.0,-0.99524,0.0,0.83711]
[1777509140960,48.38,75961.02,0.0,-0.99525,0.0,0.83422]
[1777509141967,48.38,75965.84,0.0,-0.99523,0.0,0.83785]
[1777509142973,48.38,75971.59,0.0,-0.9952,0.0,0.84219]
[1777509146597,48.38,75969.18,0.0,-0.99522,0.0,0.84037]
[1777509146771,48.38,75969.18,0.0,-0.99522,0.0,0.84037]
[1777509152039,48.38,75969.45,0.0,-0.99522,0.0,0.83959]
[1777509153048,48.38,75965.16,0.0,-0.99524,0.0,0.83635]
[1777509154055,48.38,75955.31,0.0,-0.99529,0.0,0.82897]
[1777509155062,48.38,75950.82,0.0,-0.99531,0.0,0.82562]
[1777509156069,48.38,75946.17,0.0,-0.99533,0.0,0.82216]
[1777509157077,48.38,75931.59,0.0,-0.9954,0.0,0.81141]
[1777509158085,48.38,75916.77,0.0,-0.99546,0.0,0.80059]
[1777509159093,48.38,75907.94,0.0,-0.9955,0.0,0.79421]
[1777509160098,48.38,75902.41,0.0,-0.99553,0.0,0.79023]
[1777509161109,48.38,75893.41,0.0,-0.99557,0.0,0.7838]
[1777509162113,48.38,75891.93,0.0,-0.99558,0.0,0.78274]
[1777509166141,48.38,75894.68,0.0,-0.99556,0.0,0.7847]
[1777509169162,48.38,75901.71,0.0,-0.99553,0.0,0.78973]
[1777509170169,48.38,75903.69,0.0,-0.99552,0.0,0.79115]
[1777509172885,48.38,75903.85,0.0,-0.99552,0.0,0.79127]
[1777509173020,48.38,75903.85,0.0,-0.99552,0.0,0.79127]
[1777509173681,48.38,75901.68,0.0,-0.99553,0.0,0.78971]
[1777509173769,48.38,75901.68,0.0,-0.99553,0.0,0.78971]
[1777509174197,48.38,75901.26,0.0,-0.99553,0.0,0.78941]
[1777509179232,48.38,75900.64,0.0,-0.99554,0.0,0.78896]
[1777509179691,48.38,75900.64,0.0,-0.99554,0.0,0.78896]
[1777509179774,48.38,75900.64,0.0,-0.99554,0.0,0.78896]
[1777509180239,48.38,75897.92,0.0,-0.99555,0.0,0.78702]
[1777509181255,48.38,75897.92,0.0,-0.99555,0.0,0.78702]
[1777509181278,48.38,75897.92,0.0,-0.99555,0.0,0.78702]
[1777509181246,48.38,75892.89,0.0,-0.99557,0.0,0.78343]
[1777509181496,48.38,75892.89,0.0,-0.99557,0.0,0.78343]
[1777509181519,48.38,75892.89,0.0,-0.99557,0.0,0.78343]
[1777509182253,48.38,75892.14,0.0,-0.99558,0.0,0.78289]
[1777509185602,48.38,75889.82,0.0,-0.99559,0.0,0.78124]
[1777509185770,48.38,75889.82,0.0,-0.99559,0.0,0.78124]
[1777509188297,48.38,75894.99,0.0,-0.99556,0.0,0.78492]
[1777509189709,48.38,75894.99,0.0,-0.99556,0.0,0.78492]
[1777509189778,48.38,75894.99,0.0,-0.99556,0.0,0.78492]
[1777509189992,48.38,75894.99,0.0,-0.99556,0.0,0.78492]
[1777509190019,48.38,75894.99,0.0,-0.99556,0.0,0.78492]
[1777509190120,48.38,75895.32,0.0,-0.99556,0.0,0.78516]
[1777509193309,48.38,75892.98,0.0,-0.99557,0.0,0.78349]
[1777509193519,48.38,75892.98,0.0,-0.99557,0.0,0.78349]
[1777509197264,48.38,75892.18,0.0,-0.99558,0.0,0.78292]
[1777509197522,48.38,75893.03,0.0,-0.99557,0.0,0.78353]
[1777509197623,48.38,75892.25,0.0,-0.99557,0.0,0.78297]
[1777509200211,48.38,75893.0,0.0,-0.99557,0.0,0.78351]
[1777509200268,48.38,75893.0,0.0,-0.99557,0.0,0.78351]
[1777509206487,48.38,75894.82,0.0,-0.99556,0.0,0.7848]
[1777509206522,48.38,75894.82,0.0,-0.99556,0.0,0.7848]
[1777509206826,48.38,75894.82,0.0,-0.99556,0.0,0.7848]
[1777509207022,48.38,75894.82,0.0,-0.99556,0.0,0.7848]
[1777509207088,48.38,75895.52,0.0,-0.99556,0.0,0.7853]
[1777509211168,48.38,75895.88,0.0,-0.99556,0.0,0.78556]
[1777509211274,48.38,75895.88,0.0,-0.99556,0.0,0.78556]
[1777509211194,48.38,75890.83,0.0,-0.99559,0.0,0.78103]
[1777509213773,48.38,75891.17,0.0,-0.99558,0.0,0.78127]
[1777509214019,48.38,75891.17,0.0,-0.99558,0.0,0.78127]
[1777509214161,48.38,75891.17,0.0,-0.99558,0.0,0.78127]
[1777509214269,48.38,75891.17,0.0,-0.99558,0.0,0.78127]
[1777509214263,48.38,75898.36,0.0,-0.99555,0.0,0.78639]
[1777509214480,48.38,75901.6,0.0,-0.99554,0.0,0.78871]
[1777509219515,48.38,75905.03,0.0,-0.99552,0.0,0.79117]
[1777509223325,48.38,75903.59,0.0,-0.99553,0.0,0.79014]
[1777509223528,48.38,75903.7,0.0,-0.99553,0.0,0.79022]
[1777509227571,48.38,75907.54,0.0,-0.99551,0.0,0.79298]
[1777509228578,48.38,75910.41,0.0,-0.9955,0.0,0.79504]
[1777509229416,48.38,75910.41,0.0,-0.9955,0.0,0.79504]
[1777509229537,48.38,75910.41,0.0,-0.9955,0.0,0.79504]
[1777509229585,48.38,75917.68,0.0,-0.99547,0.0,0.8003]
[1777509230592,48.38,75923.26,0.0,-0.99544,0.0,0.80436]
[1777509231887,48.38,75923.26,0.0,-0.99544,0.0,0.80436]
[1777509232020,48.38,75923.26,0.0,-0.99544,0.0,0.80436]
[1777509232241,48.38,75923.26,0.0,-0.99544,0.0,0.80436]
[1777509232269,48.38,75923.26,0.0,-0.99544,0.0,0.80436]
[1777509232250,48.38,75925.99,0.0,-0.99543,0.0,0.80635]
[1777509236633,48.38,75919.5,0.0,-0.99546,0.0,0.80162]
[1777509238683,48.38,75917.43,0.0,-0.99547,0.0,0.80012]
[1777509238771,48.38,75917.43,0.0,-0.99547,0.0,0.80012]
[1777509240649,48.38,75919.52,0.0,-0.99546,0.0,0.80164]
[1777509240771,48.38,75919.52,0.0,-0.99546,0.0,0.80164]
[1777509240872,48.38,75927.86,0.0,-0.99542,0.0,0.80772]
[1777509241939,48.38,75927.86,0.0,-0.99542,0.0,0.80772]
[1777509242018,48.38,75927.86,0.0,-0.99542,0.0,0.80772]
[1777509242142,48.38,75930.86,0.0,-0.99541,0.0,0.80991]
[1777509243683,48.38,75927.79,0.0,-0.99542,0.0,0.80766]
[1777509244510,48.38,75927.79,0.0,-0.99542,0.0,0.80766]
[1777509244521,48.38,75927.79,0.0,-0.99542,0.0,0.80766]
[1777509244690,48.38,75927.02,0.0,-0.99542,0.0,0.8071]
[1777509249725,48.38,75926.49,0.0,-0.99543,0.0,0.80671]
[1777509250852,48.38,75926.49,0.0,-0.99543,0.0,0.80671]
[1777509251019,48.38,75926.49,0.0,-0.99543,0.0,0.80671]
[1777509253163,48.38,75926.96,0.0,-0.99542,0.0,0.80706]
[1777509253265,48.38,75926.96,0.0,-0.99542,0.0,0.80706]
[1777509253273,48.38,75926.96,0.0,-0.99542,0.0,0.80706]
[1777509253238,48.38,75922.64,0.0,-0.99544,0.0,0.80391]
[1777509253524,48.38,75922.64,0.0,-0.99544,0.0,0.80391]
[1777509253752,48.38,75922.72,0.0,-0.99544,0.0,0.80397]
[1777509259043,48.38,75924.97,0.0,-0.99543,0.0,0.8056]
[1777509259270,48.38,75924.97,0.0,-0.99543,0.0,0.8056]
[1777509260834,48.38,75924.15,0.0,-0.99544,0.0,0.80501]
[1777509261018,48.38,75924.15,0.0,-0.99544,0.0,0.80501]
[1777509261119,48.38,75937.65,0.0,-0.99537,0.0,0.8149]
[1777509261809,48.38,75940.95,0.0,-0.99536,0.0,0.81733]
[1777509262413,48.38,75940.95,0.0,-0.99536,0.0,0.81733]
[1777509262521,48.38,75940.95,0.0,-0.99536,0.0,0.81733]
[1777509263264,48.38,75940.95,0.0,-0.99536,0.0,0.81733]
[1777509263361,48.38,75939.97,0.0,-0.99536,0.0,0.81661]
[1777509263519,48.38,75939.97,0.0,-0.99536,0.0,0.81661]
[1777509266230,48.38,75940.91,0.0,-0.99536,0.0,0.8173]
[1777509266270,48.38,75940.91,0.0,-0.99536,0.0,0.8173]
[1777509266323,48.38,75941.47,0.0,-0.99536,0.0,0.81772]
[1777509267483,48.38,75942.44,0.0,-0.99535,0.0,0.81843]
[1777509267517,48.38,75942.44,0.0,-0.99535,0.0,0.81843]
[1777509272887,48.38,75942.02,0.0,-0.99536,0.0,0.81715]
[1777509275711,48.38,75942.24,0.0,-0.99536,0.0,0.81732]
[1777509275773,48.38,75942.24,0.0,-0.99536,0.0,0.81732]
[1777509275908,48.38,75941.56,0.0,-0.99536,0.0,0.81682]
[1777509276745,48.38,75941.56,0.0,-0.99536,0.0,0.81682]
[1777509276772,48.38,75941.56,0.0,-0.99536,0.0,0.81682]
[1777509280544,48.38,75938.58,0.0,-0.99538,0.0,0.81462]
[1777509280655,48.38,75938.58,0.0,-0.99538,0.0,0.81462]
[1777509280943,48.38,75932.16,0.0,-0.99541,0.0,0.8099]
[1777509281621,48.38,75932.16,0.0,-0.99541,0.0,0.8099]
[1777509281706,48.38,75932.16,0.0,-0.99541,0.0,0.8099]
[1777509282250,48.38,75932.16,0.0,-0.99541,0.0,0.8099]
[1777509282270,48.38,75932.16,0.0,-0.99541,0.0,0.8099]
[1777509282336,48.38,75927.93,0.0,-0.99542,0.0,0.80681]
[1777509287992,48.38,75929.56,0.0,-0.99542,0.0,0.808]
[1777509289242,48.38,75929.56,0.0,-0.99542,0.0,0.808]
[1777509289272,48.38,75929.56,0.0,-0.99542,0.0,0.808]
[1777509289591,48.38,75929.5,0.0,-0.99542,0.0,0.80796]
[1777509289774,48.38,75929.5,0.0,-0.99542,0.0,0.80796]
[1777509290007,48.38,75929.58,0.0,-0.99542,0.0,0.80801]
[1777509295041,48.38,75928.56,0.0,-0.99542,0.0,0.80727]
[1777509298062,48.38,75925.91,0.0,-0.99543,0.0,0.80533]
[1777509299315,48.38,75925.91,0.0,-0.99543,0.0,0.80533]
[1777509299521,48.38,75925.8,0.0,-0.99543,0.0,0.80525]
[1777509300077,48.38,75922.89,0.0,-0.99545,0.0,0.80313]
[1777509301427,48.38,75925.21,0.0,-0.99544,0.0,0.80482]
[1777509301519,48.38,75925.21,0.0,-0.99544,0.0,0.80482]
[1777509302091,48.38,75929.37,0.0,-0.99542,0.0,0.80786]
[1777509303117,48.38,75929.37,0.0,-0.99542,0.0,0.80786]
[1777509303270,48.38,75929.37,0.0,-0.99542,0.0,0.80786]
[1777509303324,48.38,75932.23,0.0,-0.9954,0.0,0.80995]
[1777509305112,48.38,75934.89,0.0,-0.99539,0.0,0.81191]
[1777509306365,48.38,75939.22,0.0,-0.99537,0.0,0.81509]
[1777509307289,48.38,75939.22,0.0,-0.99537,0.0,0.81509]
[1777509307374,48.38,75942.69,0.0,-0.99536,0.0,0.81765]
[1777509307522,48.38,75942.69,0.0,-0.99536,0.0,0.81765]
[1777509308153,48.38,75942.69,0.0,-0.99536,0.0,0.81765]
[1777509308269,48.38,75942.69,0.0,-0.99536,0.0,0.81765]
[1777509311581,48.38,75943.4,0.0,-0.99535,0.0,0.81817]
[1777509311769,48.38,75943.4,0.0,-0.99535,0.0,0.81817]
[1777509312061,48.38,75943.4,0.0,-0.99535,0.0,0.81817]
[1777509312268,48.38,75943.4,0.0,-0.99535,0.0,0.81817]
[1777509312271,48.38,75943.67,0.0,-0.99535,0.0,0.81837]
[1777509318203,48.38,75945.12,0.0,-0.99535,0.0,0.81945]
[1777509319210,48.38,75949.13,0.0,-0.99533,0.0,0.82242]
[1777509321224,48.38,75954.31,0.0,-0.9953,0.0,0.82627]
[1777509321892,48.38,75954.31,0.0,-0.9953,0.0,0.82627]
[1777509322024,48.38,75954.31,0.0,-0.9953,0.0,0.82627]
[1777509323147,48.38,75954.47,0.0,-0.9953,0.0,0.82639]
[1777509323270,48.38,75954.47,0.0,-0.9953,0.0,0.82639]
[1777509323368,48.38,75954.36,0.0,-0.9953,0.0,0.82631]
[1777509326266,48.38,75970.26,0.0,-0.99523,0.0,0.83823]
[1777509327101,48.38,75970.26,0.0,-0.99523,0.0,0.83823]
[1777509327268,48.38,75993.05,0.0,-0.99512,0.0,0.85557]
[1777509328275,48.38,75987.85,0.0,-0.99514,0.0,0.85158]
[1777509330187,48.38,75987.16,0.0,-0.99515,0.0,0.85106]
[1777509332303,48.38,75991.78,0.0,-0.99513,0.0,0.85359]
[1777509333310,48.38,75997.56,0.0,-0.9951,0.0,0.85803]
[1777509335324,48.38,75999.15,0.0,-0.99509,0.0,0.85925]
[1777509340360,48.38,76009.87,0.0,-0.99504,0.0,0.86754]
[1777509341366,48.38,76011.32,0.0,-0.99503,0.0,0.86867]
[1777509342373,48.38,76014.36,0.0,-0.99502,0.0,0.87103]
[1777509344389,48.38,76020.05,0.0,-0.99499,0.0,0.87548]
[1777509346404,48.38,76024.38,0.0,-0.99497,0.0,0.87887]
[1777509347410,48.38,76021.15,0.0,-0.99499,0.0,0.87634]
[1777509351516,48.38,76020.67,0.0,-0.99499,0.0,0.87596]
[1777509351770,48.38,76020.67,0.0,-0.99499,0.0,0.87596]
[1777509352445,48.38,76043.39,0.0,-0.99487,1e-05,0.8939]
[1777509353452,48.38,76045.43,0.0,-0.99486,1e-05,0.89552]
[1777509354213,48.38,76045.43,0.0,-0.99486,1e-05,0.89552]
[1777509354459,48.38,76057.08,0.0,-0.99481,1e-05,0.90485]
[1777509355465,48.38,76066.39,0.0,-0.99476,1e-05,0.91237]
[1777509356473,48.38,76068.76,0.0,-0.99475,1e-05,0.91429]
[1777509358221,48.38,76068.76,0.0,-0.99475,1e-05,0.91429]
[1777509358317,48.38,76061.1,0.0,-0.99478,1e-05,0.90809]
[1777509358487,48.38,76056.23,0.0,-0.99481,1e-05,0.90417]
[1777509363522,48.38,76056.06,0.0,-0.99481,1e-05,0.90403]
[1777509364529,48.38,76050.8,0.0,-0.99484,1e-05,0.89981]
[1777509365536,48.38,76045.74,0.0,-0.99486,1e-05,0.89577]
[1777509366543,48.38,76039.0,0.0,-0.9949,1e-05,0.89041]
[1777509367568,48.38,76035.15,0.0,-0.99492,1e-05,0.88736]
[1777509369573,48.38,76048.11,0.0,-0.99485,1e-05,0.89766]
[1777509370581,48.38,76049.34,0.0,-0.99484,1e-05,0.89864]
[1777509372595,48.38,76039.32,0.0,-0.9949,1e-05,0.89066]
[1777509373787,48.38,76039.32,0.0,-0.9949,1e-05,0.89066]
[1777509374022,48.38,76039.32,0.0,-0.9949,1e-05,0.89066]
[1777509374123,48.38,76037.17,0.0,-0.99491,1e-05,0.88896]
[1777509375476,48.38,76037.17,0.0,-0.99491,1e-05,0.88896]
[1777509375521,48.38,76034.83,0.0,-0.99492,1e-05,0.8871]
[1777509375616,48.38,76034.27,0.0,-0.99492,1e-05,0.88666]
[1777509376623,48.38,76018.92,0.0,-0.995,0.0,0.87459]
[1777509377630,48.38,76010.91,0.0,-0.99504,0.0,0.86835]
[1777509378637,48.38,76008.73,0.0,-0.99505,0.0,0.86666]
[1777509379948,48.38,76008.73,0.0,-0.99505,0.0,0.86666]
[1777509379987,48.38,76008.73,0.0,-0.99505,0.0,0.86666]
[1777509383671,48.38,76004.26,0.0,-0.99507,0.0,0.8632]
[1777509384801,48.38,76004.26,0.0,-0.99507,0.0,0.8632]
[1777509384977,48.38,76004.26,0.0,-0.99507,0.0,0.8632]
[1777509385027,48.38,76004.26,0.0,-0.99507,0.0,0.8632]
[1777509385079,48.38,76004.14,0.0,-0.99507,0.0,0.8631]
[1777509391729,48.38,76003.25,0.0,-0.99508,0.0,0.86141]
[1777509392736,48.38,75994.66,0.0,-0.99512,0.0,0.8548]
[1777509394195,48.38,75994.66,0.0,-0.99512,0.0,0.8548]
[1777509394273,48.38,75994.66,0.0,-0.99512,0.0,0.8548]
[1777509394373,48.38,75991.37,0.0,-0.99514,0.0,0.85228]
[1777509395757,48.38,75982.47,0.0,-0.99518,0.0,0.84549]
[1777509396763,48.38,75980.65,0.0,-0.99519,0.0,0.84411]
[1777509398231,48.38,75980.65,0.0,-0.99519,0.0,0.84411]
[1777509398268,48.38,75980.65,0.0,-0.99519,0.0,0.84411]
[1777509398327,48.38,75979.54,0.0,-0.99519,0.0,0.84327]
[1777509400792,48.38,75982.91,0.0,-0.99518,0.0,0.84583]
[1777509401799,48.38,75986.26,0.0,-0.99516,0.0,0.84838]
[1777509403340,48.38,75986.26,0.0,-0.99516,0.0,0.84838]
[1777509403519,48.38,75987.73,0.0,-0.99515,0.0,0.8495]
[1777509404309,48.38,75987.73,0.0,-0.99515,0.0,0.8495]
[1777509404376,48.38,75987.78,0.0,-0.99515,0.0,0.84954]
[1777509404520,48.38,75987.78,0.0,-0.99515,0.0,0.84954]
[1777509408848,48.38,75981.11,0.0,-0.99519,0.0,0.84446]
[1777509410792,48.38,75981.6,0.0,-0.99518,0.0,0.84483]
[1777509411019,48.38,75981.6,0.0,-0.99518,0.0,0.84483]
[1777509417328,48.38,75982.61,0.0,-0.99518,0.0,0.8456]
[1777509417429,48.38,75985.62,0.0,-0.99517,0.0,0.84789]
[1777509418481,48.38,75985.62,0.0,-0.99517,0.0,0.84789]
[1777509418519,48.38,75985.62,0.0,-0.99517,0.0,0.84789]
[1777509418917,48.38,75986.76,0.0,-0.99516,0.0,0.84876]
[1777509423954,48.38,75989.01,0.0,-0.99515,0.0,0.85048]
[1777509425221,48.38,75989.01,0.0,-0.99515,0.0,0.85048]
[1777509425271,48.38,75989.01,0.0,-0.99515,0.0,0.85048]
[1777509425322,48.38,75988.49,0.0,-0.99515,0.0,0.85008]
[1777509431003,48.38,75989.72,0.0,-0.99515,0.0,0.85102]
[1777509433019,48.38,75993.02,0.0,-0.99513,0.0,0.85354]
[1777509434026,48.38,75998.12,0.0,-0.9951,0.0,0.85746]
[1777509435033,48.38,76019.3,0.0,-0.995,0.0,0.87387]
[1777509437080,48.38,76019.95,0.0,-0.995,0.0,0.87438]
[1777509438067,48.38,76035.57,0.0,-0.99492,1e-05,0.88666]
[1777509439074,48.38,76043.03,0.0,-0.99488,1e-05,0.89258]
[1777509440081,48.38,76038.47,0.0,-0.99491,1e-05,0.88896]
[1777509441088,48.38,76041.02,0.0,-0.99489,1e-05,0.89098]
[1777509442027,48.38,76041.02,0.0,-0.99489,1e-05,0.89098]
[1777509447130,48.38,76044.84,0.0,-0.99487,1e-05,0.89402]
[1777509448068,48.38,76044.84,0.0,-0.99487,1e-05,0.89402]
[1777509448271,48.38,76044.84,0.0,-0.99487,1e-05,0.89402]
[1777509448372,48.38,76045.03,0.0,-0.99487,1e-05,0.89417]
[1777509452018,48.38,76046.19,0.0,-0.99487,1e-05,0.89406]
[1777509452165,48.38,76043.45,0.0,-0.99489,1e-05,0.89188]
[1777509454006,48.38,76045.36,0.0,-0.99488,1e-05,0.8934]
[1777509454024,48.38,76045.36,0.0,-0.99488,1e-05,0.8934]
[1777509454179,48.38,76046.02,0.0,-0.99487,1e-05,0.89392]
[1777509456025,48.38,76045.69,0.0,-0.99487,1e-05,0.89366]
[1777509456193,48.38,76039.93,0.0,-0.9949,1e-05,0.88908]
[1777509457200,48.38,76044.63,0.0,-0.99488,1e-05,0.89282]
[1777509458198,48.38,76044.63,0.0,-0.99488,1e-05,0.89282]
[1777509458272,48.38,76044.63,0.0,-0.99488,1e-05,0.89282]
[1777509458373,48.38,76046.84,0.0,-0.99487,1e-05,0.89458]
[1777509463241,48.38,76051.9,0.0,-0.99484,1e-05,0.89862]
[1777509464249,48.38,76054.73,0.0,-0.99483,1e-05,0.90088]
[1777509466055,48.38,76056.66,0.0,-0.99482,1e-05,0.90243]
[1777509466271,48.38,76056.66,0.0,-0.99482,1e-05,0.90243]
[1777509466808,48.38,76057.2,0.0,-0.99482,1e-05,0.90286]
[1777509467270,48.38,76061.29,0.0,-0.9948,1e-05,0.90615]
[1777509470401,48.38,76061.87,0.0,-0.99479,1e-05,0.90662]
[1777509470422,48.38,76055.43,0.0,-0.99483,1e-05,0.90144]
[1777509471298,48.38,76046.92,0.0,-0.99487,1e-05,0.89464]
[1777509472305,48.38,76047.7,0.0,-0.99486,1e-05,0.89526]
[1777509474318,48.38,76044.36,0.0,-0.99488,1e-05,0.8926]
[1777509475178,48.38,76044.36,0.0,-0.99488,1e-05,0.8926]
[1777509475268,48.38,76044.36,0.0,-0.99488,1e-05,0.8926]
[1777509479326,48.38,76045.77,0.0,-0.99487,1e-05,0.89372]
[1777509479521,48.38,76045.77,0.0,-0.99487,1e-05,0.89372]
[1777509479353,48.38,76047.93,0.0,-0.99486,1e-05,0.89544]
[1777509480361,48.38,76050.45,0.0,-0.99485,1e-05,0.89746]
[1777509481243,48.38,76050.45,0.0,-0.99485,1e-05,0.89746]
[1777509481268,48.38,76050.45,0.0,-0.99485,1e-05,0.89746]
[1777509481368,48.38,76053.03,0.0,-0.99484,1e-05,0.89952]
[1777509482375,48.38,76060.2,0.0,-0.9948,1e-05,0.90527]
[1777509483383,48.38,76069.54,0.0,-0.99475,1e-05,0.91282]
[1777509484391,48.38,76078.2,0.0,-0.99471,1e-05,0.91986]
[1777509485397,48.38,76079.73,0.0,-0.9947,1e-05,0.92111]
[1777509490433,48.38,76073.63,0.0,-0.99473,1e-05,0.91614]
[1777509491440,48.38,76070.99,0.0,-0.99475,1e-05,0.91399]
[1777509492238,48.38,76070.99,0.0,-0.99475,1e-05,0.91399]
[1777509492455,48.38,76077.35,0.0,-0.99471,1e-05,0.91917]
[1777509493455,48.38,76101.45,0.0,-0.99459,1e-05,0.93899]
[1777509494462,48.38,76098.35,0.0,-0.9946,1e-05,0.93642]
[1777509495469,48.38,76081.9,0.0,-0.99469,1e-05,0.92288]
[1777509496017,48.38,76081.9,0.0,-0.99469,1e-05,0.92288]
[1777509496476,48.38,76071.84,0.0,-0.99474,1e-05,0.91468]
[1777509497483,48.38,76074.56,0.0,-0.99473,1e-05,0.91689]
[1777509500504,48.38,76078.45,0.0,-0.99471,1e-05,0.92006]
[1777509504213,48.38,76079.63,0.0,-0.9947,1e-05,0.92103]
[1777509504271,48.38,76079.63,0.0,-0.9947,1e-05,0.92103]
[1777509506546,48.38,76074.56,0.0,-0.99473,1e-05,0.91689]
[1777509508560,48.38,76071.45,0.0,-0.99474,1e-05,0.91437]
[1777509509916,48.38,76071.55,0.0,-0.99474,1e-05,0.91445]
[1777509510023,48.38,76071.55,0.0,-0.99474,1e-05,0.91445]
[1777509510574,48.38,76071.51,0.0,-0.99474,1e-05,0.91442]
[1777509510865,48.38,76071.51,0.0,-0.99474,1e-05,0.91442]
[1777509511019,48.38,76071.51,0.0,-0.99474,1e-05,0.91442]
[1777509512588,48.38,76076.3,0.0,-0.99472,1e-05,0.91725]
[1777509513595,48.38,76080.53,0.0,-0.9947,1e-05,0.9207]
[1777509515398,48.38,76080.34,0.0,-0.9947,1e-05,0.92055]
[1777509515525,48.38,76080.34,0.0,-0.9947,1e-05,0.92055]
[1777509515609,48.38,76080.35,0.0,-0.9947,1e-05,0.92056]
[1777509516276,48.38,76080.35,0.0,-0.9947,1e-05,0.92056]
[1777509516523,48.38,76080.35,0.0,-0.9947,1e-05,0.92056]
[1777509518630,48.38,76074.99,0.0,-0.99473,1e-05,0.91619]
[1777509519622,48.38,76074.99,0.0,-0.99473,1e-05,0.91619]
[1777509519628,48.38,76074.99,0.0,-0.99473,1e-05,0.91619]
[1777509519773,48.38,76074.99,0.0,-0.99473,1e-05,0.91619]
[1777509520729,48.38,76072.73,0.0,-0.99474,1e-05,0.91435]
[1777509520772,48.38,76072.73,0.0,-0.99474,1e-05,0.91435]
[1777509526609,48.38,76073.01,0.0,-0.99474,1e-05,0.91458]
[1777509526771,48.38,76071.3,0.0,-0.99475,1e-05,0.91319]
[1777509526802,48.38,76077.91,0.0,-0.99472,1e-05,0.91857]
[1777509528963,48.38,76077.51,0.0,-0.99472,1e-05,0.91824]
[1777509529022,48.38,76077.51,0.0,-0.99472,1e-05,0.91824]
[1777509530716,48.38,76081.6,0.0,-0.9947,1e-05,0.92158]
[1777509531726,48.38,76084.88,0.0,-0.99468,1e-05,0.92426]
[1777509533410,48.38,76084.88,0.0,-0.99468,1e-05,0.92426]
[1777509533520,48.38,76084.88,0.0,-0.99468,1e-05,0.92426]
[1777509533620,48.38,76085.78,0.0,-0.99467,1e-05,0.925]
[1777509534161,48.38,76085.78,0.0,-0.99467,1e-05,0.925]
[1777509534271,48.38,76085.78,0.0,-0.99467,1e-05,0.925]
[1777509536762,48.38,76089.36,0.0,-0.99466,1e-05,0.92793]
[1777509539601,48.38,76090.37,0.0,-0.99465,1e-05,0.92876]
[1777509539643,48.38,76096.81,0.0,-0.99462,1e-05,0.93407]
[1777509539784,48.38,76105.86,0.0,-0.99457,1e-05,0.94158]
[1777509540791,48.38,76103.37,0.0,-0.99458,1e-05,0.93951]
[1777509542622,48.38,76103.37,0.0,-0.99458,1e-05,0.93951]
[1777509542805,48.38,76111.24,0.0,-0.99454,1e-05,0.94606]
[1777509543812,48.38,76114.85,0.0,-0.99452,1e-05,0.94908]
[1777509546832,48.38,76118.37,0.0,-0.9945,1e-05,0.95203]
[1777509551880,48.38,76108.75,0.0,-0.99455,1e-05,0.94398]
[1777509552881,48.38,76101.53,0.0,-0.99459,1e-05,0.93798]
[1777509553887,48.38,76098.84,0.0,-0.99461,1e-05,0.93575]
[1777509555902,48.38,76103.43,0.0,-0.99458,1e-05,0.93956]
[1777509557218,48.38,76103.43,0.0,-0.99458,1e-05,0.93956]
[1777509557277,48.38,76103.43,0.0,-0.99458,1e-05,0.93956]
[1777509557289,48.38,76109.7,0.0,-0.99455,1e-05,0.94477]
[1777509558052,48.38,76109.7,0.0,-0.99455,1e-05,0.94477]
[1777509558270,48.38,76109.7,0.0,-0.99455,1e-05,0.94477]
[1777509559930,48.38,76106.07,0.0,-0.99457,1e-05,0.94175]
[1777509561006,48.38,76106.07,0.0,-0.99457,1e-05,0.94175]
[1777509561020,48.38,76106.07,0.0,-0.99457,1e-05,0.94175]
[1777509561374,48.38,76106.07,0.0,-0.99457,1e-05,0.94175]
[1777509561525,48.38,76106.07,0.0,-0.99457,1e-05,0.94175]
[1777509561581,48.38,76105.3,0.0,-0.99457,1e-05,0.94111]
[1777509564965,48.38,76113.6,0.0,-0.99453,1e-05,0.94803]
[1777509565972,48.38,76121.72,0.0,-0.99448,1e-05,0.95485]
[1777509566979,48.38,76119.9,0.0,-0.99449,1e-05,0.95332]
[1777509568536,48.38,76119.9,0.0,-0.99449,1e-05,0.95332]
[1777509568621,48.38,76118.5,0.0,-0.9945,1e-05,0.95214]
[1777509568774,48.38,76118.5,0.0,-0.9945,1e-05,0.95214]
[1777509569596,48.38,76118.5,0.0,-0.9945,1e-05,0.95214]
[1777509569770,48.38,76119.49,0.0,-0.9945,1e-05,0.95297]
[1777509573195,48.38,76116.88,0.0,-0.99452,1e-05,0.9497]
[1777509573269,48.38,76116.88,0.0,-0.99452,1e-05,0.9497]
[1777509573428,48.38,76116.88,0.0,-0.99452,1e-05,0.9497]
[1777509573521,48.38,76116.88,0.0,-0.99452,1e-05,0.9497]
[1777509573585,48.38,76116.23,0.0,-0.99452,1e-05,0.94915]
[1777509575034,48.38,76119.55,0.0,-0.9945,1e-05,0.95194]
[1777509577738,48.38,76117.25,0.0,-0.99451,1e-05,0.95001]
[1777509577774,48.38,76117.25,0.0,-0.99451,1e-05,0.95001]
[1777509578207,48.38,76117.25,0.0,-0.99451,1e-05,0.95001]
[1777509578268,48.38,76117.25,0.0,-0.99451,1e-05,0.95001]
[1777509578418,48.38,76118.16,0.0,-0.99451,1e-05,0.95077]
[1777509582084,48.38,76124.11,0.0,-0.99448,1e-05,0.95577]
[1777509582962,48.38,76124.11,0.0,-0.99448,1e-05,0.95577]
[1777509583091,48.38,76137.79,0.0,-0.9944,1e-05,0.96735]
[1777509584098,48.38,76142.19,0.0,-0.99438,1e-05,0.9711]
[1777509585105,48.38,76136.26,0.0,-0.99441,1e-05,0.96605]
[1777509586221,48.38,76136.26,0.0,-0.99441,1e-05,0.96605]
[1777509586316,48.38,76133.57,0.0,-0.99443,1e-05,0.96377]
[1777509592155,48.38,76135.37,0.0,-0.99442,1e-05,0.9653]
[1777509593162,48.38,76143.34,0.0,-0.99437,1e-05,0.97208]
[1777509594170,48.38,76149.54,0.0,-0.99434,1e-05,0.97739]
[1777509595177,48.38,76149.52,0.0,-0.99434,1e-05,0.97738]
[1777509596184,48.38,76146.55,0.0,-0.99435,1e-05,0.97483]
[1777509597191,48.38,76143.32,0.0,-0.99437,1e-05,0.97207]
[1777509598880,48.38,76143.64,0.0,-0.99437,1e-05,0.97234]
[1777509599019,48.38,76143.64,0.0,-0.99437,1e-05,0.97234]
[1777509599604,48.38,76143.64,0.0,-0.99437,1e-05,0.97234]
[1777509599705,48.38,76143.12,0.0,-0.99437,1e-05,0.9719]
[1777509599771,48.38,76143.12,0.0,-0.99437,1e-05,0.9719]
[1777509601219,48.38,76145.54,0.0,-0.99436,1e-05,0.97397]
[1777509603233,48.38,76135.37,0.0,-0.99442,1e-05,0.9653]
[1777509604600,48.38,76135.37,0.0,-0.99442,1e-05,0.9653]
[1777509604619,48.38,76128.92,0.0,-0.99445,1e-05,0.95983]
[1777509604770,48.38,76128.92,0.0,-0.99445,1e-05,0.95983]
[1777509605247,48.38,76127.23,0.0,-0.99446,1e-05,0.9584]
[1777509607598,48.38,76126.28,0.0,-0.99447,1e-05,0.9576]
[1777509607773,48.38,76126.37,0.0,-0.99446,1e-05,0.95768]
[1777509609275,48.38,76122.94,0.0,-0.99448,1e-05,0.95479]
[1777509610742,48.38,76121.37,0.0,-0.99449,1e-05,0.95347]
[1777509610778,48.38,76121.37,0.0,-0.99449,1e-05,0.95347]
[1777509612296,48.38,76113.91,0.0,-0.99453,1e-05,0.94721]
[1777509613303,48.38,76107.68,0.0,-0.99457,1e-05,0.94201]
[1777509614312,48.38,76104.11,0.0,-0.99458,1e-05,0.93905]
[1777509615317,48.38,76099.88,0.0,-0.99461,1e-05,0.93554]
[1777509616324,48.38,76100.12,0.0,-0.99461,1e-05,0.93574]
[1777509617477,48.38,76100.12,0.0,-0.99461,1e-05,0.93574]
[1777509617526,48.38,76100.12,0.0,-0.99461,1e-05,0.93574]
[1777509617624,48.38,76099.86,0.0,-0.99461,1e-05,0.93553]
[1777509618594,48.38,76099.86,0.0,-0.99461,1e-05,0.93553]
[1777509618769,48.38,76099.09,0.0,-0.99461,1e-05,0.93489]
[1777509620352,48.38,76104.02,0.0,-0.99458,1e-05,0.93897]
[1777509621359,48.38,76109.72,0.0,-0.99455,1e-05,0.94371]
[1777509622651,48.38,76109.72,0.0,-0.99455,1e-05,0.94371]
[1777509622772,48.38,76111.66,0.0,-0.99454,1e-05,0.94533]
[1777509623373,48.38,76108.82,0.0,-0.99456,1e-05,0.94296]
[1777509624380,48.38,76105.55,0.0,-0.99458,1e-05,0.94024]
[1777509625387,48.38,76100.55,0.0,-0.9946,1e-05,0.9361]
[1777509625886,48.38,76100.55,0.0,-0.9946,1e-05,0.9361]
[1777509626019,48.38,76100.55,0.0,-0.9946,1e-05,0.9361]
[1777509628408,48.38,76103.91,0.0,-0.99459,1e-05,0.93888]
[1777509629685,48.38,76103.91,0.0,-0.99459,1e-05,0.93888]
[1777509629735,48.38,76107.88,0.0,-0.99456,1e-05,0.94218]
[1777509629775,48.38,76107.88,0.0,-0.99456,1e-05,0.94218]
[1777509630605,48.38,76107.88,0.0,-0.99456,1e-05,0.94218]
[1777509630706,48.38,76108.69,0.0,-0.99456,1e-05,0.94286]
[1777509630771,48.38,76108.69,0.0,-0.99456,1e-05,0.94286]
[1777509632436,48.38,76105.44,0.0,-0.99458,1e-05,0.93908]
[1777509634687,48.38,76106.33,0.0,-0.99458,1e-05,0.93982]
[1777509634777,48.38,76106.53,0.0,-0.99458,1e-05,0.93998]
[1777509637605,48.38,76105.58,0.0,-0.99458,1e-05,0.93919]
[1777509637660,48.38,76107.16,0.0,-0.99457,1e-05,0.94051]
[1777509637771,48.38,76107.16,0.0,-0.99457,1e-05,0.94051]
[1777509638478,48.38,76108.9,0.0,-0.99456,1e-05,0.94195]
[1777509639324,48.38,76108.9,0.0,-0.99456,1e-05,0.94195]
[1777509639525,48.38,76108.9,0.0,-0.99456,1e-05,0.94195]
[1777509642506,48.38,76106.1,0.0,-0.99458,1e-05,0.93963]
[1777509643181,48.38,76106.1,0.0,-0.99458,1e-05,0.93963]
[1777509643269,48.38,76106.1,0.0,-0.99458,1e-05,0.93963]
[1777509643513,48.38,76106.02,0.0,-0.99458,1e-05,0.93956]
[1777509643824,48.38,76106.02,0.0,-0.99458,1e-05,0.93956]
[1777509644020,48.38,76106.02,0.0,-0.99458,1e-05,0.93956]
[1777509646665,48.38,76106.08,0.0,-0.99458,1e-05,0.93961]
[1777509646534,48.38,76116.48,0.0,-0.99452,1e-05,0.94828]
[1777509646779,48.38,76116.48,0.0,-0.99452,1e-05,0.94828]
[1777509647541,48.38,76117.83,0.0,-0.99452,1e-05,0.94941]
[1777509648271,48.38,76117.83,0.0,-0.99452,1e-05,0.94941]
[1777509648526,48.38,76117.83,0.0,-0.99452,1e-05,0.94941]
[1777509651569,48.38,76119.98,0.0,-0.99451,1e-05,0.95121]
[1777509652576,48.38,76121.99,0.0,-0.99449,1e-05,0.9529]
[1777509652903,48.38,76121.99,0.0,-0.99449,1e-05,0.9529]
[1777509653020,48.38,76121.99,0.0,-0.99449,1e-05,0.9529]
[1777509653514,48.38,76121.99,0.0,-0.99449,1e-05,0.9529]
[1777509653774,48.38,76121.99,0.0,-0.99449,1e-05,0.9529]
[1777509653582,48.38,76122.85,0.0,-0.99449,1e-05,0.95362]
[1777509654589,48.38,76124.84,0.0,-0.99448,1e-05,0.9553]
[1777509659625,48.38,76126.06,0.0,-0.99447,1e-05,0.95633]
[1777509661124,48.38,76126.01,0.0,-0.99447,1e-05,0.95628]
[1777509661270,48.38,76126.01,0.0,-0.99447,1e-05,0.95628]
[1777509661639,48.38,76124.71,0.0,-0.99448,1e-05,0.95519]
[1777509661848,48.38,76124.71,0.0,-0.99448,1e-05,0.95519]
[1777509662019,48.38,76124.71,0.0,-0.99448,1e-05,0.95519]
[1777509665975,48.38,76123.04,0.0,-0.99449,1e-05,0.95378]
[1777509666018,48.38,76123.04,0.0,-0.99449,1e-05,0.95378]
[1777509666654,48.38,76123.04,0.0,-0.99449,1e-05,0.95378]
[1777509666772,48.38,76123.04,0.0,-0.99449,1e-05,0.95378]
[1777509666674,48.38,76122.92,0.0,-0.99449,1e-05,0.95368]
[1777509670510,48.38,76122.24,0.0,-0.99449,1e-05,0.95311]
[1777509670522,48.38,76122.24,0.0,-0.99449,1e-05,0.95311]
[1777509672146,48.38,76122.66,0.0,-0.99449,1e-05,0.95346]
[1777509672270,48.38,76122.66,0.0,-0.99449,1e-05,0.95346]
[1777509672715,48.38,76122.34,0.0,-0.99449,1e-05,0.9532]
[1777509674482,48.38,76121.92,0.0,-0.99449,1e-05,0.95284]
[1777509674521,48.38,76121.92,0.0,-0.99449,1e-05,0.95284]
[1777509676743,48.38,76123.79,0.0,-0.99448,1e-05,0.95441]
[1777509681779,48.38,76125.23,0.0,-0.99448,1e-05,0.95563]
[1777509682545,48.38,76125.23,0.0,-0.99448,1e-05,0.95563]
[1777509682770,48.38,76125.23,0.0,-0.99448,1e-05,0.95563]
[1777509682786,48.38,76129.53,0.0,-0.99445,1e-05,0.95925]
[1777509683793,48.38,76133.95,0.0,-0.99443,1e-05,0.963]
[1777509684507,48.38,76133.95,0.0,-0.99443,1e-05,0.963]
[1777509684527,48.38,76133.95,0.0,-0.99443,1e-05,0.963]
[1777509684800,48.38,76135.67,0.0,-0.99442,1e-05,0.96445]
[1777509685807,48.38,76137.61,0.0,-0.99441,1e-05,0.9661]
[1777509688715,48.38,76138.04,0.0,-0.99441,1e-05,0.96647]
[1777509688768,48.38,76138.04,0.0,-0.99441,1e-05,0.96647]
[1777509688827,48.38,76130.21,0.0,-0.99445,1e-05,0.95983]
[1777509690362,48.38,76130.21,0.0,-0.99445,1e-05,0.95983]
[1777509690520,48.38,76130.21,0.0,-0.99445,1e-05,0.95983]
[1777509690605,48.38,76128.64,0.0,-0.99446,1e-05,0.9585]
[1777509696315,48.38,76126.87,0.0,-0.99447,1e-05,0.95592]
[1777509696520,48.38,76126.87,0.0,-0.99447,1e-05,0.95592]
[1777509696621,48.38,76127.51,0.0,-0.99447,1e-05,0.95646]
[1777509697087,48.38,76127.51,0.0,-0.99447,1e-05,0.95646]
[1777509697273,48.38,76127.51,0.0,-0.99447,1e-05,0.95646]
[1777509697890,48.38,76130.63,0.0,-0.99445,1e-05,0.95909]
[1777509698898,48.38,76132.5,0.0,-0.99444,1e-05,0.96067]
[1777509700186,48.38,76132.5,0.0,-0.99444,1e-05,0.96067]
[1777509700276,48.38,76132.5,0.0,-0.99444,1e-05,0.96067]
[1777509702591,48.38,76131.48,0.0,-0.99445,1e-05,0.95981]
[1777509702769,48.38,76131.48,0.0,-0.99445,1e-05,0.95981]
[1777509702616,48.38,76131.47,0.0,-0.99445,1e-05,0.9598]
[1777509702925,48.38,76129.69,0.0,-0.99446,1e-05,0.9583]
[1777509703933,48.38,76126.29,0.0,-0.99448,1e-05,0.95543]
[1777509705023,48.38,76126.29,0.0,-0.99448,1e-05,0.95543]
[1777509705270,48.38,76126.29,0.0,-0.99448,1e-05,0.95543]
[1777509705275,48.38,76123.76,0.0,-0.99449,1e-05,0.9533]
[1777509705946,48.38,76121.67,0.0,-0.9945,1e-05,0.95155]
[1777509707837,48.38,76121.05,0.0,-0.99451,1e-05,0.95103]
[1777509707961,48.38,76122.47,0.0,-0.9945,1e-05,0.95222]
[1777509709442,48.38,76122.47,0.0,-0.9945,1e-05,0.95222]
[1777509709529,48.38,76122.47,0.0,-0.9945,1e-05,0.95222]
[1777509709629,48.38,76124.34,0.0,-0.99449,1e-05,0.95379]
[1777509709975,48.38,76126.68,0.0,-0.99448,1e-05,0.95576]
[1777509711989,48.38,76128.09,0.0,-0.99447,1e-05,0.95695]
[1777509714003,48.38,76130.14,0.0,-0.99446,1e-05,0.95868]
[1777509715309,48.38,76130.14,0.0,-0.99446,1e-05,0.95868]
[1777509715518,48.38,76130.14,0.0,-0.99446,1e-05,0.95868]
[1777509715619,48.38,76133.47,0.0,-0.99444,1e-05,0.9615]
[1777509716533,48.38,76133.47,0.0,-0.99444,1e-05,0.9615]
[1777509716770,48.38,76133.47,0.0,-0.99444,1e-05,0.9615]
[1777509716790,48.38,76134.88,0.0,-0.99443,1e-05,0.96269]
[1777509720045,48.38,76133.27,0.0,-0.99444,1e-05,0.96133]
[1777509721074,48.38,76126.42,0.0,-0.99448,1e-05,0.95554]
[1777509722080,48.38,76116.09,0.0,-0.99453,1e-05,0.94687]
[1777509723453,48.38,76116.09,0.0,-0.99453,1e-05,0.94687]
[1777509723521,48.38,76116.09,0.0,-0.99453,1e-05,0.94687]
[1777509723523,48.38,76112.7,0.0,-0.99455,1e-05,0.94404]
[1777509726109,48.38,76108.6,0.0,-0.99457,1e-05,0.94063]
[1777509728275,48.38,76109.52,0.0,-0.99457,1e-05,0.94139]
[1777509728588,48.38,76114.49,0.0,-0.99454,1e-05,0.94554]
[1777509729130,48.38,76116.42,0.0,-0.99453,1e-05,0.94715]
[1777509729910,48.38,76116.42,0.0,-0.99453,1e-05,0.94715]
[1777509730018,48.38,76116.42,0.0,-0.99453,1e-05,0.94715]
[1777509730137,48.38,76114.85,0.0,-0.99454,1e-05,0.94584]
[1777509731145,48.38,76112.91,0.0,-0.99455,1e-05,0.94422]
[1777509732057,48.38,76112.91,0.0,-0.99455,1e-05,0.94422]
[1777509732275,48.38,76112.91,0.0,-0.99455,1e-05,0.94422]
[1777509732336,48.38,76110.49,0.0,-0.99456,1e-05,0.9422]
[1777509733159,48.38,76103.47,0.0,-0.9946,1e-05,0.93637]
[1777509734166,48.38,76098.63,0.0,-0.99463,1e-05,0.93237]
[1777509735483,48.38,76098.63,0.0,-0.99463,1e-05,0.93237]
[1777509735519,48.38,76098.63,0.0,-0.99463,1e-05,0.93237]
[1777509735620,48.38,76096.22,0.0,-0.99464,1e-05,0.93038]
[1777509736274,48.38,76096.22,0.0,-0.99464,1e-05,0.93038]
[1777509736390,48.38,76096.22,0.0,-0.99464,1e-05,0.93038]
[1777509736518,48.38,76096.22,0.0,-0.99464,1e-05,0.93038]
[1777509736540,48.38,76095.54,0.0,-0.99464,1e-05,0.92982]
[1777509740208,48.38,76083.92,0.0,-0.9947,1e-05,0.9203]
[1777509741215,48.38,76080.64,0.0,-0.99472,1e-05,0.91762]
[1777509743802,48.38,76080.38,0.0,-0.99472,1e-05,0.91741]
[1777509744019,48.38,76079.74,0.0,-0.99472,1e-05,0.91689]
[1777509748264,48.38,76075.92,0.0,-0.99474,1e-05,0.91379]
[1777509749271,48.38,76066.55,0.0,-0.99479,1e-05,0.90621]
[1777509750278,48.38,76065.28,0.0,-0.9948,1e-05,0.90518]
[1777509751285,48.38,76051.81,0.0,-0.99487,1e-05,0.89336]
[1777509752292,48.38,76051.83,0.0,-0.99487,1e-05,0.89337]
[1777509753299,48.38,76054.73,0.0,-0.99486,1e-05,0.89569]
[1777509757225,48.38,76055.08,0.0,-0.99486,1e-05,0.89597]
[1777509757270,48.38,76055.08,0.0,-0.99486,1e-05,0.89597]
[1777509758433,48.38,76055.08,0.0,-0.99486,1e-05,0.89597]
[1777509758519,48.38,76055.08,0.0,-0.99486,1e-05,0.89597]
[1777509758591,48.38,76054.54,0.0,-0.99486,1e-05,0.89554]
[1777509760348,48.38,76046.5,0.0,-0.9949,1e-05,0.88914]
[1777509762361,48.38,76042.45,0.0,-0.99492,1e-05,0.88593]
[1777509767397,48.38,76042.09,0.0,-0.99492,1e-05,0.88565]
[1777509768316,48.38,76042.09,0.0,-0.99492,1e-05,0.88565]
[1777509768528,48.38,76042.09,0.0,-0.99492,1e-05,0.88565]
[1777509774446,48.38,76030.23,0.0,-0.99498,0.0,0.87631]
[1777509775453,48.38,76023.95,0.0,-0.99501,0.0,0.8714]
[1777509776459,48.38,76020.43,0.0,-0.99503,0.0,0.86866]
[1777509777467,48.38,76014.34,0.0,-0.99506,0.0,0.86393]
[1777509778474,48.38,76014.18,0.0,-0.99506,0.0,0.86381]
[1777509779602,48.38,76014.18,0.0,-0.99506,0.0,0.86381]
[1777509779770,48.38,76014.18,0.0,-0.99506,0.0,0.86381]
[1777509779843,48.38,76017.56,0.0,-0.99504,0.0,0.86643]
[1777509781378,48.38,76019.51,0.0,-0.99503,0.0,0.86794]
[1777509781526,48.38,76019.51,0.0,-0.99503,0.0,0.86794]
[1777509781611,48.38,76026.05,0.0,-0.995,0.0,0.87304]
[1777509782501,48.38,76031.95,0.0,-0.99497,0.0,0.87766]
[1777509783511,48.38,76031.95,0.0,-0.99497,0.0,0.87766]
[1777509783519,48.38,76031.95,0.0,-0.99497,0.0,0.87766]
[1777509786100,48.38,76030.54,0.0,-0.99498,0.0,0.87655]
[1777509786268,48.38,76030.54,0.0,-0.99498,0.0,0.87655]
[1777509786530,48.38,76030.36,0.0,-0.99498,0.0,0.87641]
[1777509788088,48.38,76030.1,0.0,-0.99498,0.0,0.87621]
[1777509788270,48.38,76030.1,0.0,-0.99498,0.0,0.87621]
[1777509788544,48.38,76026.73,0.0,-0.995,0.0,0.87357]
[1777509789551,48.38,76021.82,0.0,-0.99502,0.0,0.86974]
[1777509790261,48.38,76021.82,0.0,-0.99502,0.0,0.86974]
[1777509790273,48.38,76021.82,0.0,-0.99502,0.0,0.86974]
[1777509791545,48.38,76020.66,0.0,-0.99503,0.0,0.86884]
[1777509791768,48.38,76020.66,0.0,-0.99503,0.0,0.86884]
[1777509791857,48.38,76021.0,0.0,-0.99503,0.0,0.8691]
[1777509793579,48.38,76018.18,0.0,-0.99504,0.0,0.86691]
[1777509794586,48.38,76014.55,0.0,-0.99506,0.0,0.8641]
[1777509796388,48.38,76013.76,0.0,-0.99506,0.0,0.86348]
[1777509796519,48.38,76013.76,0.0,-0.99506,0.0,0.86348]
[1777509797116,48.38,76013.13,0.0,-0.99507,0.0,0.863]
[1777509797271,48.38,76013.13,0.0,-0.99507,0.0,0.863]
[1777509797607,48.38,76013.18,0.0,-0.99507,0.0,0.86304]
[1777509802644,48.38,76012.47,0.0,-0.99507,0.0,0.86249]
[1777509802774,48.38,76012.47,0.0,-0.99507,0.0,0.86249]
[1777509802870,48.38,76019.91,0.0,-0.99503,0.0,0.86826]
[1777509803649,48.38,76021.06,0.0,-0.99503,0.0,0.86915]
[1777509805645,48.38,76021.77,0.0,-0.99502,0.0,0.8697]
[1777509805665,48.38,76028.2,0.0,-0.99499,0.0,0.87472]
[1777509806672,48.38,76031.66,0.0,-0.99497,0.0,0.87743]
[1777509807678,48.38,76035.53,0.0,-0.99495,0.0,0.88047]
[1777509808686,48.38,76043.77,0.0,-0.99491,1e-05,0.88698]
[1777509809274,48.38,76043.77,0.0,-0.99491,1e-05,0.88698]
[1777509809693,48.38,76042.78,0.0,-0.99492,1e-05,0.88619]
[1777509814729,48.38,76039.94,0.0,-0.99494,1e-05,0.88292]
[1777509816743,48.38,76036.65,0.0,-0.99495,0.0,0.88033]
[1777509817750,48.38,76040.49,0.0,-0.99494,1e-05,0.88335]
[1777509818542,48.38,76040.49,0.0,-0.99494,1e-05,0.88335]
[1777509818780,48.38,76040.49,0.0,-0.99494,1e-05,0.88335]
[1777509819604,48.38,76041.39,0.0,-0.99493,1e-05,0.88406]
[1777509819769,48.38,76041.39,0.0,-0.99493,1e-05,0.88406]
[1777509819844,48.38,76042.47,0.0,-0.99493,1e-05,0.88492]
[1777509827820,48.38,76044.09,0.0,-0.99492,1e-05,0.8862]
[1777509829694,48.38,76043.04,0.0,-0.99492,1e-05,0.88537]
[1777509829768,48.38,76043.04,0.0,-0.99492,1e-05,0.88537]
[1777509834143,48.38,76043.81,0.0,-0.99492,1e-05,0.88598]
[1777509834279,48.38,76043.81,0.0,-0.99492,1e-05,0.88598]
[1777509834873,48.38,76043.78,0.0,-0.99492,1e-05,0.88595]
[1777509838932,48.38,76044.57,0.0,-0.99492,1e-05,0.88658]
[1777509839019,48.38,76045.56,0.0,-0.99491,1e-05,0.88736]
[1777509841921,48.38,76053.34,0.0,-0.99487,1e-05,0.89354]
[1777509842929,48.38,76057.47,0.0,-0.99485,1e-05,0.89684]
[1777509844671,48.38,76058.11,0.0,-0.99485,1e-05,0.89735]
[1777509844698,48.38,76058.11,0.0,-0.99485,1e-05,0.89735]
[1777509844943,48.38,76053.62,0.0,-0.99487,1e-05,0.89376]
[1777509847666,48.38,76052.15,0.0,-0.99488,1e-05,0.89259]
[1777509847770,48.38,76052.15,0.0,-0.99488,1e-05,0.89259]
[1777509847964,48.38,76052.43,0.0,-0.99488,1e-05,0.89282]
[1777509852999,48.38,76049.64,0.0,-0.99489,1e-05,0.8906]
[1777509855485,48.38,76049.63,0.0,-0.99489,1e-05,0.89059]
[1777509855518,48.38,76049.63,0.0,-0.99489,1e-05,0.89059]
[1777509861588,48.38,76051.74,0.0,-0.99488,1e-05,0.89227]
[1777509861773,48.38,76051.74,0.0,-0.99488,1e-05,0.89227]
[1777509862183,48.38,76052.54,0.0,-0.99487,1e-05,0.8929]
[1777509862272,48.38,76052.54,0.0,-0.99487,1e-05,0.8929]
[1777509862279,48.38,76052.76,0.0,-0.99487,1e-05,0.89308]
[1777509867159,48.38,76054.15,0.0,-0.99487,1e-05,0.89419]
[1777509867269,48.38,76054.15,0.0,-0.99487,1e-05,0.89419]
[1777509872058,48.38,76052.1,0.0,-0.99488,1e-05,0.89152]
[1777509872271,48.38,76052.1,0.0,-0.99488,1e-05,0.89152]
[1777509873066,48.38,76053.26,0.0,-0.99488,1e-05,0.89244]
[1777509873273,48.38,76053.26,0.0,-0.99488,1e-05,0.89244]
[1777509873296,48.38,76053.94,0.0,-0.99487,1e-05,0.89298]
[1777509876919,48.38,76053.18,0.0,-0.99488,1e-05,0.89238]
[1777509877019,48.38,76053.41,0.0,-0.99488,1e-05,0.89256]
[1777509882201,48.38,76055.23,0.0,-0.99487,1e-05,0.89401]
[1777509883209,48.38,76059.34,0.0,-0.99485,1e-05,0.89729]
[1777509885363,48.38,76061.55,0.0,-0.99484,1e-05,0.89906]
[1777509885522,48.38,76061.55,0.0,-0.99484,1e-05,0.89906]
[1777509885603,48.38,76061.16,0.0,-0.99484,1e-05,0.89875]
[1777509891265,48.38,76060.69,0.0,-0.99484,1e-05,0.89837]
[1777509896300,48.38,76061.01,0.0,-0.99484,1e-05,0.89863]
[1777509897307,48.38,76066.02,0.0,-0.99481,1e-05,0.90265]
[1777509898961,48.38,76068.55,0.0,-0.9948,1e-05,0.90468]
[1777509899275,48.38,76068.55,0.0,-0.9948,1e-05,0.90468]
[1777509902342,48.38,76079.67,0.0,-0.99474,1e-05,0.91367]
[1777509903349,48.38,76080.38,0.0,-0.99474,1e-05,0.91425]
[1777509906586,48.38,76081.22,0.0,-0.99473,1e-05,0.91493]
[1777509906773,48.38,76081.22,0.0,-0.99473,1e-05,0.91493]
[1777509906884,48.38,76081.22,0.0,-0.99473,1e-05,0.91493]
[1777509907018,48.38,76081.22,0.0,-0.99473,1e-05,0.91493]
[1777509906985,48.38,76081.86,0.0,-0.99473,1e-05,0.91545]
[1777509911165,48.38,76083.17,0.0,-0.99472,1e-05,0.91651]
[1777509911275,48.38,76083.17,0.0,-0.99472,1e-05,0.91651]
[1777509911322,48.38,76083.17,0.0,-0.99472,1e-05,0.91651]
[1777509911518,48.38,76083.17,0.0,-0.99472,1e-05,0.91651]
[1777509911619,48.38,76084.02,0.0,-0.99472,1e-05,0.91721]
[1777509914426,48.38,76080.28,0.0,-0.99474,1e-05,0.91416]
[1777509915728,48.38,76080.28,0.0,-0.99474,1e-05,0.91416]
[1777509915771,48.38,76080.28,0.0,-0.99474,1e-05,0.91416]
[1777509915993,48.38,76080.28,0.0,-0.99474,1e-05,0.91416]
[1777509916019,48.38,76080.28,0.0,-0.99474,1e-05,0.91416]
[1777509915826,48.38,76079.97,0.0,-0.99474,1e-05,0.91391]
[1777509921474,48.38,76089.06,0.0,-0.99469,1e-05,0.92132]
[1777509922969,48.38,76089.06,0.0,-0.99469,1e-05,0.92132]
[1777509923020,48.38,76089.06,0.0,-0.99469,1e-05,0.92132]
[1777509922980,48.38,76092.71,0.0,-0.99467,1e-05,0.92431]
[1777509923109,48.38,76092.71,0.0,-0.99467,1e-05,0.92431]
[1777509923269,48.38,76092.71,0.0,-0.99467,1e-05,0.92431]
[1777509928761,48.38,76093.7,0.0,-0.99467,1e-05,0.92512]
[1777509928771,48.38,76093.7,0.0,-0.99467,1e-05,0.92512]
[1777509928809,48.38,76093.7,0.0,-0.99467,1e-05,0.92512]
[1777509929018,48.38,76093.7,0.0,-0.99467,1e-05,0.92512]
[1777509929046,48.38,76093.85,0.0,-0.99467,1e-05,0.92524]
[1777509933560,48.38,76096.21,0.0,-0.99466,1e-05,0.92611]
[1777509935574,48.38,76104.17,0.0,-0.99462,1e-05,0.93267]
[1777509936581,48.38,76109.2,0.0,-0.99459,1e-05,0.93683]
[1777509937424,48.38,76109.2,0.0,-0.99459,1e-05,0.93683]
[1777509937478,48.38,76109.2,0.0,-0.99459,1e-05,0.93683]
[1777509937519,48.38,76109.2,0.0,-0.99459,1e-05,0.93683]
[1777509937588,48.38,76110.7,0.0,-0.99459,1e-05,0.93807]
[1777509938595,48.38,76115.28,0.0,-0.99456,1e-05,0.94188]
[1777509939481,48.38,76115.28,0.0,-0.99456,1e-05,0.94188]
[1777509939484,48.38,76115.28,0.0,-0.99456,1e-05,0.94188]
[1777509939525,48.38,76115.28,0.0,-0.99456,1e-05,0.94188]
[1777509939602,48.38,76117.86,0.0,-0.99455,1e-05,0.94403]
[1777509941615,48.38,76122.24,0.0,-0.99452,1e-05,0.94769]
[1777509943521,48.38,76122.8,0.0,-0.99452,1e-05,0.94816]
[1777509943579,48.38,76122.8,0.0,-0.99452,1e-05,0.94816]
[1777509943769,48.38,76122.8,0.0,-0.99452,1e-05,0.94816]
[1777509943839,48.38,76123.25,0.0,-0.99452,1e-05,0.94854]
[1777509944637,48.38,76118.63,0.0,-0.99454,1e-05,0.94467]
[1777509949672,48.38,76121.6,0.0,-0.99453,1e-05,0.94716]
[1777509950285,48.38,76121.6,0.0,-0.99453,1e-05,0.94716]
[1777509950416,48.38,76121.6,0.0,-0.99453,1e-05,0.94716]
[1777509950520,48.38,76121.6,0.0,-0.99453,1e-05,0.94716]
[1777509950679,48.38,76121.84,0.0,-0.99453,1e-05,0.94736]
[1777509955715,48.38,76123.3,0.0,-0.99452,1e-05,0.94858]
[1777509956522,48.38,76123.3,0.0,-0.99452,1e-05,0.94858]
[1777509956592,48.38,76123.3,0.0,-0.99452,1e-05,0.94858]
[1777509956769,48.38,76123.3,0.0,-0.99452,1e-05,0.94858]
[1777509956871,48.38,76124.08,0.0,-0.99451,1e-05,0.94923]
[1777509958735,48.38,76132.72,0.0,-0.99447,1e-05,0.9565]
[1777509959741,48.38,76132.28,0.0,-0.99447,1e-05,0.95613]
[1777509961581,48.38,76131.58,0.0,-0.99447,1e-05,0.95554]
[1777509961592,48.38,76131.58,0.0,-0.99447,1e-05,0.95554]
[1777509961775,48.38,76131.58,0.0,-0.99447,1e-05,0.95554]
[1777509961848,48.38,76132.5,0.0,-0.99447,1e-05,0.95631]
[1777509965783,48.38,76135.23,0.0,-0.99445,1e-05,0.95862]
[1777509966438,48.38,76135.23,0.0,-0.99445,1e-05,0.95862]
[1777509966444,48.38,76135.23,0.0,-0.99445,1e-05,0.95862]
[1777509966519,48.38,76135.23,0.0,-0.99445,1e-05,0.95862]
[1777509966790,48.38,76136.11,0.0,-0.99445,1e-05,0.95936]
[1777509970819,48.38,76140.2,0.0,-0.99443,1e-05,0.96282]
[1777509974427,48.38,76138.53,0.0,-0.99444,1e-05,0.96141]
[1777509974473,48.38,76138.53,0.0,-0.99444,1e-05,0.96141]
[1777509974520,48.38,76138.53,0.0,-0.99444,1e-05,0.96141]
[1777509974849,48.38,76140.38,0.0,-0.99443,1e-05,0.96298]
[1777509977550,48.38,76140.58,0.0,-0.99442,1e-05,0.96315]
[1777509977604,48.38,76140.58,0.0,-0.99442,1e-05,0.96315]
[1777509977771,48.38,76140.58,0.0,-0.99442,1e-05,0.96315]
[1777509977870,48.38,76141.72,0.0,-0.99442,1e-05,0.96411]
[1777509982905,48.38,76141.52,0.0,-0.99442,1e-05,0.96394]
[1777509983631,48.38,76141.52,0.0,-0.99442,1e-05,0.96394]
[1777509983639,48.38,76141.52,0.0,-0.99442,1e-05,0.96394]
[1777509983769,48.38,76141.52,0.0,-0.99442,1e-05,0.96394]
[1777509983911,48.38,76141.56,0.0,-0.99442,1e-05,0.96398]
[1777509986788,48.38,76143.53,0.0,-0.99441,1e-05,0.96565]
[1777509986794,48.38,76143.53,0.0,-0.99441,1e-05,0.96565]
[1777509987023,48.38,76143.53,0.0,-0.99441,1e-05,0.96565]
[1777509987122,48.38,76144.02,0.0,-0.99441,1e-05,0.96607]
[1777509992358,48.38,76144.23,0.0,-0.99441,1e-05,0.96515]
[1777509992363,48.38,76144.23,0.0,-0.99441,1e-05,0.96515]
[1777509992519,48.38,76144.23,0.0,-0.99441,1e-05,0.96515]
[1777509992975,48.38,76143.37,0.0,-0.99442,1e-05,0.96442]
[1777509998009,48.38,76142.94,0.0,-0.99442,1e-05,0.96405]
[1777509999111,48.38,76142.94,0.0,-0.99442,1e-05,0.96405]
[1777509999117,48.38,76142.94,0.0,-0.99442,1e-05,0.96405]
[1777509999281,48.38,76141.36,0.0,-0.99443,1e-05,0.96271]
[1777510000024,48.38,76142.55,0.0,-0.99442,1e-05,0.96372]
[1777510002038,48.38,76145.46,0.0,-0.9944,1e-05,0.96619]
[1777510002497,48.38,76145.46,0.0,-0.9944,1e-05,0.96619]
[1777510002502,48.38,76145.46,0.0,-0.9944,1e-05,0.96619]
[1777510002521,48.38,76145.46,0.0,-0.9944,1e-05,0.96619]
[1777510003045,48.38,76146.37,0.0,-0.9944,1e-05,0.96697]
[1777510008080,48.38,76145.53,0.0,-0.9944,1e-05,0.96625]
[1777510009599,48.38,76146.04,0.0,-0.9944,1e-05,0.96669]
[1777510009607,48.38,76146.04,0.0,-0.9944,1e-05,0.96669]
[1777510009772,48.38,76146.04,0.0,-0.9944,1e-05,0.96669]
[1777510010094,48.38,76146.31,0.0,-0.9944,1e-05,0.96692]
[1777510015129,48.38,76145.29,0.0,-0.99441,1e-05,0.96605]
[1777510017220,48.38,76145.12,0.0,-0.99441,1e-05,0.9659]
[1777510017271,48.38,76145.12,0.0,-0.99441,1e-05,0.9659]
[1777510017285,48.38,76145.12,0.0,-0.99441,1e-05,0.9659]
[1777510017523,48.38,76145.12,0.0,-0.99441,1e-05,0.9659]
[1777510018150,48.38,76145.49,0.0,-0.9944,1e-05,0.96622]
[1777510023159,48.38,76144.08,0.0,-0.99441,1e-05,0.96502]
[1777510023204,48.38,76145.48,0.0,-0.9944,1e-05,0.96621]
[1777510023268,48.38,76145.48,0.0,-0.9944,1e-05,0.96621]
[1777510023370,48.38,76146.9,0.0,-0.9944,1e-05,0.96742]
[1777510027581,48.38,76147.53,0.0,-0.99439,1e-05,0.96796]
[1777510027621,48.38,76147.53,0.0,-0.99439,1e-05,0.96796]
[1777510027772,48.38,76147.53,0.0,-0.99439,1e-05,0.96796]
[1777510027873,48.38,76147.6,0.0,-0.99439,1e-05,0.96802]
[1777510030972,48.38,76153.11,0.0,-0.99436,1e-05,0.97272]
[1777510031241,48.38,76161.73,0.0,-0.99431,1e-05,0.98012]
[1777510032248,48.38,76163.82,0.0,-0.9943,1e-05,0.98192]
[1777510033827,48.38,76163.82,0.0,-0.9943,1e-05,0.98192]
[1777510033832,48.38,76163.82,0.0,-0.9943,1e-05,0.98192]
[1777510034018,48.38,76163.82,0.0,-0.9943,1e-05,0.98192]
[1777510034111,48.38,76168.39,0.0,-0.99428,1e-05,0.98586]
[1777510038987,48.38,76170.68,0.0,-0.99427,1e-05,0.98785]
[1777510039018,48.38,76170.68,0.0,-0.99427,1e-05,0.98785]
[1777510039035,48.38,76170.68,0.0,-0.99427,1e-05,0.98785]
[1777510039119,48.38,76170.31,0.0,-0.99427,1e-05,0.98753]
[1777510039275,48.38,76170.31,0.0,-0.99427,1e-05,0.98753]
[1777510044334,48.38,76170.7,0.0,-0.99426,1e-05,0.98786]
[1777510045341,48.38,76166.92,0.0,-0.99429,1e-05,0.98459]
[1777510046348,48.38,76160.16,0.0,-0.99432,1e-05,0.97877]
[1777510047356,48.38,76158.03,0.0,-0.99434,1e-05,0.97694]
[1777510048369,48.38,76158.03,0.0,-0.99434,1e-05,0.97694]
[1777510048520,48.38,76158.03,0.0,-0.99434,1e-05,0.97694]
[1777510052864,48.38,76158.87,0.0,-0.99434,1e-05,0.97655]
[1777510052905,48.38,76158.87,0.0,-0.99434,1e-05,0.97655]
[1777510053018,48.38,76158.87,0.0,-0.99434,1e-05,0.97655]
[1777510053120,48.38,76159.03,0.0,-0.99434,1e-05,0.97669]
[1777510058432,48.38,76167.37,0.0,-0.99429,1e-05,0.98387]
[1777510059438,48.38,76167.39,0.0,-0.99429,1e-05,0.98389]
[1777510060318,48.38,76167.39,0.0,-0.99429,1e-05,0.98389]
[1777510060367,48.38,76167.39,0.0,-0.99429,1e-05,0.98389]
[1777510060521,48.38,76167.39,0.0,-0.99429,1e-05,0.98389]
[1777510060543,48.38,76171.02,0.0,-0.99427,1e-05,0.98703]
[1777510061454,48.38,76174.74,0.0,-0.99425,1e-05,0.99025]
[1777510062461,48.38,76171.48,0.0,-0.99427,1e-05,0.98742]
[1777510064617,48.38,76170.05,0.0,-0.99427,1e-05,0.98619]
[1777510064676,48.38,76170.05,0.0,-0.99427,1e-05,0.98619]
[1777510064771,48.38,76170.05,0.0,-0.99427,1e-05,0.98619]
[1777510064834,48.38,76171.27,0.0,-0.99427,1e-05,0.98724]
[1777510067087,48.38,76170.74,0.0,-0.99427,1e-05,0.98678]
[1777510067498,48.38,76182.87,0.0,-0.9942,1e-05,0.99733]
[1777510068505,48.38,76183.44,0.0,-0.9942,1e-05,0.99783]
[1777510070483,48.38,76182.77,0.0,-0.9942,1e-05,0.99725]
[1777510072532,48.38,76188.77,0.0,-0.99417,1e-05,1.0025]
[1777510073540,48.38,76186.24,0.0,-0.99418,1e-05,1.00028]
[1777510076561,48.38,76189.63,0.0,-0.99416,1e-05,1.00325]
[1777510078393,48.38,76190.24,0.0,-0.99416,1e-05,1.00379]
[1777510078519,48.38,76190.24,0.0,-0.99416,1e-05,1.00379]
[1777510078537,48.38,76190.24,0.0,-0.99416,1e-05,1.00379]
[1777510078771,48.38,76190.24,0.0,-0.99416,1e-05,1.00379]
[1777510078860,48.38,76188.8,0.0,-0.99417,1e-05,1.00252]
[1777510080589,48.38,76192.14,0.0,-0.99415,1e-05,1.00546]
[1777510082703,48.38,76193.85,0.0,-0.99414,1e-05,1.00696]
[1777510082768,48.38,76193.85,0.0,-0.99414,1e-05,1.00696]
[1777510083610,48.38,76199.38,0.0,-0.99411,1e-05,1.01184]
[1777510084618,48.38,76214.82,0.0,-0.99402,1e-05,1.02557]
[1777510085569,48.38,76214.82,0.0,-0.99402,1e-05,1.02557]
[1777510085625,48.38,76234.95,0.0,-0.9939,1e-05,1.0437]
[1777510086632,48.38,76237.92,0.0,-0.99389,1e-05,1.0464]
[1777510088628,48.38,76235.94,0.0,-0.9939,1e-05,1.0446]
[1777510095697,48.38,76231.14,0.0,-0.99393,1e-05,1.04025]
[1777510096704,48.38,76226.13,0.0,-0.99395,1e-05,1.03572]
[1777510098718,48.38,76225.62,0.0,-0.99396,1e-05,1.03526]
[1777510100732,48.38,76228.44,0.0,-0.99394,1e-05,1.03781]
[1777510102761,48.38,76229.78,0.0,-0.99393,1e-05,1.03902]
[1777510102770,48.38,76229.78,0.0,-0.99393,1e-05,1.03902]
[1777510103376,48.38,76227.62,0.0,-0.99395,1e-05,1.03707]
[1777510103521,48.38,76227.62,0.0,-0.99395,1e-05,1.03707]
[1777510103753,48.38,76227.05,0.0,-0.99395,1e-05,1.03655]
[1777510104760,48.38,76224.12,0.0,-0.99397,1e-05,1.03391]
[1777510109215,48.38,76223.5,0.0,-0.99397,1e-05,1.03336]
[1777510109231,48.38,76229.38,0.0,-0.99394,1e-05,1.03866]
[1777510109269,48.38,76229.38,0.0,-0.99394,1e-05,1.03866]
[1777510111809,48.38,76226.69,0.0,-0.99396,1e-05,1.03507]
[1777510112348,48.38,76226.69,0.0,-0.99396,1e-05,1.03507]
[1777510112520,48.38,76226.69,0.0,-0.99396,1e-05,1.03507]
[1777510112584,48.38,76226.69,0.0,-0.99396,1e-05,1.03507]
[1777510112775,48.38,76226.69,0.0,-0.99396,1e-05,1.03507]
[1777510112876,48.38,76223.56,0.0,-0.99398,1e-05,1.03226]
[1777510113823,48.38,76213.27,0.0,-0.99404,1e-05,1.02304]
[1777510114703,48.38,76213.27,0.0,-0.99404,1e-05,1.02304]
[1777510114771,48.38,76213.27,0.0,-0.99404,1e-05,1.02304]
[1777510115367,48.38,76212.29,0.0,-0.99404,1e-05,1.02216]
[1777510115522,48.38,76212.29,0.0,-0.99404,1e-05,1.02216]
[1777510115837,48.38,76211.02,0.0,-0.99405,1e-05,1.02103]
[1777510118863,48.38,76207.25,0.0,-0.99407,1e-05,1.01768]
[1777510119802,48.38,76207.25,0.0,-0.99407,1e-05,1.01768]
[1777510120020,48.38,76207.25,0.0,-0.99407,1e-05,1.01768]
[1777510120034,48.38,76204.56,0.0,-0.99409,1e-05,1.01529]
[1777510124906,48.38,76207.23,0.0,-0.99407,1e-05,1.01766]
[1777510126926,48.38,76223.61,0.0,-0.99398,1e-05,1.0323]
[1777510128094,48.38,76223.61,0.0,-0.99398,1e-05,1.0323]
[1777510128134,48.38,76265.27,0.0,-0.99373,1e-05,1.07032]
[1777510128581,48.38,76265.27,0.0,-0.99373,1e-05,1.07032]
[1777510128940,48.38,76293.96,0.0,-0.99355,1e-05,1.09718]
[1777510129947,48.38,76282.24,0.0,-0.99363,1e-05,1.08614]
[1777510130603,48.38,76282.24,0.0,-0.99363,1e-05,1.08614]
[1777510130954,48.38,76261.32,0.0,-0.99375,1e-05,1.06667]
[1777510131961,48.38,76247.67,0.0,-0.99383,1e-05,1.05412]
[1777510132967,48.38,76243.56,0.0,-0.99386,1e-05,1.05037]
[1777510134610,48.38,76242.21,0.0,-0.99387,1e-05,1.04914]
[1777510134982,48.38,76244.16,0.0,-0.99386,1e-05,1.05091]
[1777510135989,48.38,76241.38,0.0,-0.99387,1e-05,1.04838]
[1777510136995,48.38,76238.26,0.0,-0.99389,1e-05,1.04554]
[1777510138003,48.38,76236.31,0.0,-0.9939,1e-05,1.04377]
[1777510139010,48.38,76238.67,0.0,-0.99389,1e-05,1.04591]
[1777510144151,48.38,76238.76,0.0,-0.99389,1e-05,1.046]
[1777510144181,48.38,76231.68,0.0,-0.99393,1e-05,1.03958]
[1777510145054,48.38,76220.28,0.0,-0.994,1e-05,1.02931]
[1777510146061,48.38,76217.18,0.0,-0.99401,1e-05,1.02653]
[1777510146775,48.38,76217.18,0.0,-0.99401,1e-05,1.02653]
[1777510149082,48.38,76211.57,0.0,-0.99405,1e-05,1.02152]
[1777510150090,48.38,76205.3,0.0,-0.99408,1e-05,1.01595]
[1777510151185,48.38,76210.9,0.0,-0.99405,1e-05,1.02093]
[1777510152105,48.38,76215.29,0.0,-0.99402,1e-05,1.02484]
[1777510154119,48.38,76211.48,0.0,-0.99405,1e-05,1.02144]
[1777510155126,48.38,76207.7,0.0,-0.99407,1e-05,1.01808]
[1777510161168,48.38,76205.34,0.0,-0.99408,1e-05,1.01598]
[1777510164773,48.38,76204.56,0.0,-0.99409,1e-05,1.01529]
[1777510165199,48.38,76199.05,0.0,-0.99412,1e-05,1.01041]
[1777510166206,48.38,76196.87,0.0,-0.99413,1e-05,1.00849]
[1777510169227,48.38,76194.19,0.0,-0.99415,1e-05,1.00613]
[1777510171241,48.38,76191.25,0.0,-0.99417,1e-05,1.00242]
[1777510172248,48.38,76188.0,0.0,-0.99419,1e-05,0.99957]
[1777510176275,48.38,76195.43,0.0,-0.99414,1e-05,1.00609]
[1777510177283,48.38,76192.55,0.0,-0.99416,1e-05,1.00356]
[1777510179297,48.38,76194.59,0.0,-0.99415,1e-05,1.00535]
[1777510180304,48.38,76198.24,0.0,-0.99413,1e-05,1.00856]
[1777510185339,48.38,76195.66,0.0,-0.99414,1e-05,1.00629]
[1777510188360,48.38,76197.89,0.0,-0.99413,1e-05,1.00826]
[1777510190373,48.38,76195.85,0.0,-0.99414,1e-05,1.00646]
[1777510191380,48.38,76192.57,0.0,-0.99416,1e-05,1.00357]
[1777510193394,48.38,76189.56,0.0,-0.99418,1e-05,1.00093]
[1777510194402,48.38,76187.4,0.0,-0.99419,1e-05,0.99904]
[1777510196416,48.38,76194.01,0.0,-0.99415,1e-05,1.00484]
[1777510197423,48.38,76196.82,0.0,-0.99414,1e-05,1.00731]
[1777510198774,48.38,76196.82,0.0,-0.99414,1e-05,1.00731]
[1777510198782,48.38,76201.08,0.0,-0.99411,1e-05,1.01107]
[1777510200444,48.38,76197.84,0.0,-0.99413,1e-05,1.00821]
[1777510201451,48.38,76194.67,0.0,-0.99415,1e-05,1.00542]
[1777510202912,48.38,76194.67,0.0,-0.99415,1e-05,1.00542]
[1777510203008,48.38,76194.67,0.0,-0.99415,1e-05,1.00542]
[1777510203465,48.38,76208.69,0.0,-0.99407,1e-05,1.01782]
[1777510204570,48.38,76208.69,0.0,-0.99407,1e-05,1.01782]
[1777510204656,48.38,76205.1,0.0,-0.99409,1e-05,1.01463]
[1777510205479,48.38,76201.79,0.0,-0.99411,1e-05,1.0117]
[1777510206875,48.38,76201.79,0.0,-0.99411,1e-05,1.0117]
[1777510207020,48.38,76201.79,0.0,-0.99411,1e-05,1.0117]
[1777510207122,48.38,76206.28,0.0,-0.99408,1e-05,1.01568]
[1777510208856,48.38,76208.29,0.0,-0.99407,1e-05,1.01746]
[1777510214217,48.38,76209.89,0.0,-0.99406,1e-05,1.01888]
[1777510214269,48.38,76209.89,0.0,-0.99406,1e-05,1.01888]
[1777510214543,48.38,76206.36,0.0,-0.99408,1e-05,1.01575]
[1777510217364,48.38,76205.44,0.0,-0.99409,1e-05,1.01493]
[1777510218056,48.38,76205.93,0.0,-0.99408,1e-05,1.01537]
[1777510218268,48.38,76205.93,0.0,-0.99408,1e-05,1.01537]
[1777510218364,48.38,76210.53,0.0,-0.99406,1e-05,1.01945]
[1777510219578,48.38,76212.99,0.0,-0.99404,1e-05,1.02164]
[1777510224613,48.38,76217.37,0.0,-0.99402,1e-05,1.02555]
[1777510225620,48.38,76219.43,0.0,-0.99401,1e-05,1.0274]
[1777510230655,48.38,76220.11,0.0,-0.994,1e-05,1.02801]
[1777510233676,48.38,76215.47,0.0,-0.99404,1e-05,1.02271]
[1777510234683,48.38,76212.89,0.0,-0.99405,1e-05,1.02041]
[1777510239717,48.38,76211.94,0.0,-0.99406,1e-05,1.01956]
[1777510243747,48.38,76214.79,0.0,-0.99404,1e-05,1.0221]
[1777510245761,48.38,76221.45,0.0,-0.994,1e-05,1.02806]
[1777510247775,48.38,76224.07,0.0,-0.99399,1e-05,1.03041]
[1777510249789,48.38,76228.95,0.0,-0.99396,1e-05,1.0348]
[1777510250802,48.38,76224.26,0.0,-0.99399,1e-05,1.03058]
[1777510251809,48.38,76226.13,0.0,-0.99397,1e-05,1.03226]
[1777510253823,48.38,76217.66,0.0,-0.99402,1e-05,1.02467]
[1777510254830,48.38,76216.89,0.0,-0.99403,1e-05,1.02398]
[1777510255837,48.38,76214.22,0.0,-0.99404,1e-05,1.02159]
[1777510257851,48.38,76211.33,0.0,-0.99406,1e-05,1.01902]
[1777510262886,48.38,76216.69,0.0,-0.99403,1e-05,1.0238]
[1777510265911,48.38,76216.82,0.0,-0.99403,1e-05,1.02391]
[1777510271412,48.38,76216.62,0.0,-0.99403,1e-05,1.02374]
[1777510277998,48.38,76214.97,0.0,-0.99404,1e-05,1.02226]
[1777510283033,48.38,76213.2,0.0,-0.99405,1e-05,1.02069]
[1777510288072,48.38,76216.36,0.0,-0.99403,1e-05,1.0235]
[1777510293107,48.38,76216.42,0.0,-0.99404,1e-05,1.02241]
[1777510295121,48.38,76224.12,0.0,-0.99399,1e-05,1.0293]
[1777510296455,48.38,76229.74,0.0,-0.99396,1e-05,1.03435]
[1777510297135,48.38,76223.66,0.0,-0.994,1e-05,1.02889]
[1777510298142,48.38,76221.73,0.0,-0.99401,1e-05,1.02716]
[1777510300156,48.38,76219.38,0.0,-0.99402,1e-05,1.02505]
[1777510303177,48.38,76234.23,0.0,-0.99393,1e-05,1.0384]
[1777510304187,48.38,76239.62,0.0,-0.9939,1e-05,1.04329]
[1777510308212,48.38,76241.29,0.0,-0.99389,1e-05,1.0448]
[1777510310226,48.38,76243.32,0.0,-0.99388,1e-05,1.04665]
[1777510311619,48.38,76243.68,0.0,-0.99388,1e-05,1.04697]
[1777510311777,48.38,76243.68,0.0,-0.99388,1e-05,1.04697]
[1777510311888,48.38,76243.68,0.0,-0.99388,1e-05,1.04697]
[1777510312240,48.38,76243.96,0.0,-0.99388,1e-05,1.04723]
[1777510312779,48.38,76243.96,0.0,-0.99388,1e-05,1.04723]
[1777510316268,48.38,76246.17,0.0,-0.99386,1e-05,1.04924]
[1777510317095,48.38,76246.17,0.0,-0.99386,1e-05,1.04924]
[1777510317268,48.38,76246.17,0.0,-0.99386,1e-05,1.04924]
[1777510317274,48.38,76246.21,0.0,-0.99386,1e-05,1.04928]
[1777510317711,48.38,76246.21,0.0,-0.99386,1e-05,1.04928]
[1777510317774,48.38,76246.21,0.0,-0.99386,1e-05,1.04928]
[1777510321303,48.38,76243.67,0.0,-0.99388,1e-05,1.04697]
[1777510322265,48.38,76243.67,0.0,-0.99388,1e-05,1.04697]
[1777510322310,48.38,76244.97,0.0,-0.99387,1e-05,1.04815]
[1777510322520,48.38,76244.97,0.0,-0.99387,1e-05,1.04815]
[1777510323317,48.38,76245.02,0.0,-0.99387,1e-05,1.04819]
[1777510323600,48.38,76245.02,0.0,-0.99387,1e-05,1.04819]
[1777510323774,48.38,76245.02,0.0,-0.99387,1e-05,1.04819]
[1777510324324,48.38,76247.17,0.0,-0.99386,1e-05,1.05015]
[1777510325331,48.38,76250.0,0.0,-0.99384,1e-05,1.05274]
[1777510326338,48.38,76251.79,0.0,-0.99383,1e-05,1.05438]
[1777510327345,48.38,76255.9,0.0,-0.99381,1e-05,1.05814]
[1777510328306,48.38,76255.9,0.0,-0.99381,1e-05,1.05814]
[1777510328371,48.38,76263.61,0.0,-0.99376,1e-05,1.06524]
[1777510329359,48.38,76264.9,0.0,-0.99375,1e-05,1.06643]
[1777510330366,48.38,76258.37,0.0,-0.99379,1e-05,1.06041]
[1777510331437,48.38,76258.37,0.0,-0.99379,1e-05,1.06041]
[1777510331469,48.38,76255.22,0.0,-0.99381,1e-05,1.05752]
[1777510332861,48.38,76253.84,0.0,-0.99382,1e-05,1.05625]
[1777510333022,48.38,76253.84,0.0,-0.99382,1e-05,1.05625]
[1777510338422,48.38,76251.36,0.0,-0.99383,1e-05,1.05398]
[1777510339429,48.38,76247.18,0.0,-0.99386,1e-05,1.05016]
[1777510341442,48.38,76245.38,0.0,-0.99387,1e-05,1.04852]
[1777510341548,48.38,76245.38,0.0,-0.99387,1e-05,1.04852]
[1777510341769,48.38,76245.38,0.0,-0.99387,1e-05,1.04852]
[1777510342449,48.38,76241.67,0.0,-0.99389,1e-05,1.04515]
[1777510343457,48.38,76236.93,0.0,-0.99392,1e-05,1.04085]
[1777510344464,48.38,76232.47,0.0,-0.99394,1e-05,1.03681]
[1777510345471,48.38,76235.61,0.0,-0.99393,1e-05,1.03965]
[1777510346478,48.38,76238.09,0.0,-0.99391,1e-05,1.0419]
[1777510347147,48.38,76238.09,0.0,-0.99391,1e-05,1.0419]
[1777510347272,48.38,76238.09,0.0,-0.99391,1e-05,1.0419]
[1777510350506,48.38,76235.98,0.0,-0.99392,1e-05,1.03999]
[1777510351173,48.38,76235.98,0.0,-0.99392,1e-05,1.03999]
[1777510351268,48.38,76235.98,0.0,-0.99392,1e-05,1.03999]
[1777510351513,48.38,76236.55,0.0,-0.99393,1e-05,1.03934]
[1777510352305,48.38,76236.55,0.0,-0.99393,1e-05,1.03934]
[1777510352523,48.38,76236.55,0.0,-0.99393,1e-05,1.03934]
[1777510357148,48.38,76235.49,0.0,-0.99393,1e-05,1.03838]
[1777510357272,48.38,76235.49,0.0,-0.99393,1e-05,1.03838]
[1777510357323,48.38,76233.31,0.0,-0.99395,1e-05,1.03641]
[1777510362589,48.38,76235.08,0.0,-0.99394,1e-05,1.03801]
[1777510364426,48.38,76235.08,0.0,-0.99394,1e-05,1.03801]
[1777510364531,48.38,76235.08,0.0,-0.99394,1e-05,1.03801]
[1777510367282,48.38,76236.72,0.0,-0.99393,1e-05,1.0395]
[1777510367384,48.38,76237.18,0.0,-0.99392,1e-05,1.03991]
[1777510367625,48.38,76238.77,0.0,-0.99391,1e-05,1.04135]
[1777510368632,48.38,76240.09,0.0,-0.99391,1e-05,1.04255]
[1777510369638,48.38,76244.32,0.0,-0.99388,1e-05,1.04639]
[1777510370674,48.38,76244.32,0.0,-0.99388,1e-05,1.04639]
[1777510370770,48.38,76244.32,0.0,-0.99388,1e-05,1.04639]
[1777510370774,48.38,76246.86,0.0,-0.99387,1e-05,1.0487]
[1777510376687,48.38,76247.49,0.0,-0.99386,1e-05,1.04928]
[1777510381725,48.38,76262.19,0.0,-0.99377,1e-05,1.06275]
[1777510382732,48.38,76273.61,0.0,-0.99371,1e-05,1.07332]
[1777510383739,48.38,76274.86,0.0,-0.9937,1e-05,1.07448]
[1777510384746,48.38,76277.03,0.0,-0.99368,1e-05,1.0765]
[1777510389782,48.38,76280.41,0.0,-0.99366,1e-05,1.07965]
[1777510391448,48.38,76280.41,0.0,-0.99366,1e-05,1.07965]
[1777510391494,48.38,76285.84,0.0,-0.99363,1e-05,1.08473]
[1777510391796,48.38,76288.18,0.0,-0.99362,1e-05,1.08692]
[1777510394817,48.38,76293.9,0.0,-0.99358,1e-05,1.0923]
[1777510395824,48.38,76296.18,0.0,-0.99357,1e-05,1.09446]
[1777510396831,48.38,76299.04,0.0,-0.99355,1e-05,1.09716]
[1777510397720,48.38,76299.04,0.0,-0.99355,1e-05,1.09716]
[1777510397771,48.38,76299.04,0.0,-0.99355,1e-05,1.09716]
[1777510400859,48.38,76294.39,0.0,-0.99358,1e-05,1.09277]
[1777510402808,48.38,76293.18,0.0,-0.99359,1e-05,1.09163]
[1777510403019,48.38,76293.18,0.0,-0.99359,1e-05,1.09163]
[1777510408914,48.38,76294.29,0.0,-0.99358,1e-05,1.09267]
[1777510409922,48.38,76299.79,0.0,-0.99354,1e-05,1.09787]
[1777510410929,48.38,76305.49,0.0,-0.99351,1e-05,1.10328]
[1777510412978,48.38,76306.19,0.0,-0.99351,1e-05,1.10273]
[1777510413021,48.38,76306.19,0.0,-0.99351,1e-05,1.10273]
[1777510415716,48.38,76307.74,0.0,-0.9935,1e-05,1.1042]
[1777510415768,48.38,76307.74,0.0,-0.9935,1e-05,1.1042]
[1777510415965,48.38,76306.21,0.0,-0.99351,1e-05,1.10275]
[1777510416971,48.38,76304.21,0.0,-0.99352,1e-05,1.10085]
[1777510418415,48.38,76304.21,0.0,-0.99352,1e-05,1.10085]
[1777510418524,48.38,76304.21,0.0,-0.99352,1e-05,1.10085]
[1777510418516,48.38,76306.08,0.0,-0.99351,1e-05,1.10262]
[1777510423310,48.38,76305.59,0.0,-0.99352,1e-05,1.10216]
[1777510423384,48.38,76303.78,0.0,-0.99353,1e-05,1.10044]
[1777510424021,48.38,76301.21,0.0,-0.99354,1e-05,1.098]
[1777510425382,48.38,76301.21,0.0,-0.99354,1e-05,1.098]
[1777510425521,48.38,76301.21,0.0,-0.99354,1e-05,1.098]
[1777510425483,48.38,76297.42,0.0,-0.99357,1e-05,1.09442]
[1777510431070,48.38,76296.15,0.0,-0.99357,1e-05,1.09322]
[1777510432372,48.38,76296.15,0.0,-0.99357,1e-05,1.09322]
[1777510434861,48.38,76294.29,0.0,-0.99359,1e-05,1.09147]
[1777510435023,48.38,76294.29,0.0,-0.99359,1e-05,1.09147]
[1777510439738,48.38,76294.37,0.0,-0.99359,1e-05,1.09154]
[1777510439773,48.38,76294.37,0.0,-0.99359,1e-05,1.09154]
[1777510444161,48.38,76302.12,0.0,-0.99354,1e-05,1.09887]
[1777510445657,48.38,76302.94,0.0,-0.99353,1e-05,1.09964]
[1777510445774,48.38,76302.94,0.0,-0.99353,1e-05,1.09964]
[1777510447269,48.38,76303.11,0.0,-0.99353,1e-05,1.0998]
[1777510447276,48.38,76303.42,0.0,-0.99353,1e-05,1.1001]
[1777510449196,48.38,76304.95,0.0,-0.99352,1e-05,1.10155]
[1777510450677,48.38,76304.88,0.0,-0.99352,1e-05,1.10148]
[1777510450772,48.38,76304.88,0.0,-0.99352,1e-05,1.10148]
[1777510451277,48.38,76304.88,0.0,-0.99352,1e-05,1.10148]
[1777510451330,48.38,76299.69,0.0,-0.99355,1e-05,1.09657]
[1777510452217,48.38,76296.27,0.0,-0.99357,1e-05,1.09334]
[1777510453224,48.38,76290.84,0.0,-0.99361,1e-05,1.08822]
[1777510454231,48.38,76287.59,0.0,-0.99363,1e-05,1.08517]
[1777510454798,48.38,76287.59,0.0,-0.99363,1e-05,1.08517]
[1777510455019,48.38,76287.59,0.0,-0.99363,1e-05,1.08517]
[1777510458167,48.38,76285.39,0.0,-0.99364,1e-05,1.08311]
[1777510458273,48.38,76285.39,0.0,-0.99364,1e-05,1.08311]
[1777510459266,48.38,76280.95,0.0,-0.99367,1e-05,1.07896]
[1777510460273,48.38,76277.59,0.0,-0.99369,1e-05,1.07583]
[1777510461280,48.38,76267.67,0.0,-0.99375,1e-05,1.06663]
[1777510462287,48.38,76263.59,0.0,-0.99377,1e-05,1.06286]
[1777510463294,48.38,76267.25,0.0,-0.99375,1e-05,1.06624]
[1777510466779,48.38,76267.8,0.0,-0.99375,1e-05,1.06675]
[1777510467023,48.38,76267.8,0.0,-0.99375,1e-05,1.06675]
[1777510467323,48.38,76264.91,0.0,-0.99376,1e-05,1.06408]
[1777510467866,48.38,76264.91,0.0,-0.99376,1e-05,1.06408]
[1777510468019,48.38,76264.91,0.0,-0.99376,1e-05,1.06408]
[1777510468331,48.38,76262.88,0.0,-0.99378,1e-05,1.06221]
[1777510471353,48.38,76258.04,0.0,-0.99381,1e-05,1.05658]
[1777510472731,48.38,76256.55,0.0,-0.99382,1e-05,1.05521]
[1777510472776,48.38,76256.55,0.0,-0.99382,1e-05,1.05521]
[1777510476423,48.38,76253.45,0.0,-0.99384,1e-05,1.05238]
[1777510476526,48.38,76253.45,0.0,-0.99384,1e-05,1.05238]
[1777510476638,48.38,76253.45,0.0,-0.99384,1e-05,1.05238]
[1777510476769,48.38,76253.22,0.0,-0.99384,1e-05,1.05217]
[1777510477395,48.38,76255.11,0.0,-0.99383,1e-05,1.0539]
[1777510479317,48.38,76255.26,0.0,-0.99383,1e-05,1.05403]
[1777510479523,48.38,76255.26,0.0,-0.99383,1e-05,1.05403]
[1777510479578,48.38,76261.86,0.0,-0.99379,1e-05,1.06009]
[1777510480419,48.38,76263.22,0.0,-0.99378,1e-05,1.06134]
[1777510482432,48.38,76267.52,0.0,-0.99376,1e-05,1.06531]
[1777510482808,48.38,76267.52,0.0,-0.99376,1e-05,1.06531]
[1777510483025,48.38,76267.52,0.0,-0.99376,1e-05,1.06531]
[1777510483352,48.38,76267.52,0.0,-0.99376,1e-05,1.06531]
[1777510483519,48.38,76267.52,0.0,-0.99376,1e-05,1.06531]
[1777510483620,48.38,76269.91,0.0,-0.99374,1e-05,1.06751]
[1777510485453,48.38,76275.22,0.0,-0.99371,1e-05,1.07244]
[1777510486402,48.38,76275.22,0.0,-0.99371,1e-05,1.07244]
[1777510486523,48.38,76275.22,0.0,-0.99371,1e-05,1.07244]
[1777510491495,48.38,76279.46,0.0,-0.99368,1e-05,1.07638]
[1777510492502,48.38,76283.54,0.0,-0.99366,1e-05,1.08019]
[1777510493509,48.38,76288.27,0.0,-0.99363,1e-05,1.08461]
[1777510497105,48.38,76289.51,0.0,-0.99362,1e-05,1.08577]
[1777510497272,48.38,76289.51,0.0,-0.99362,1e-05,1.08577]
[1777510497947,48.38,76289.49,0.0,-0.99362,1e-05,1.08576]
[1777510498021,48.38,76289.49,0.0,-0.99362,1e-05,1.08576]
[1777510498544,48.38,76289.09,0.0,-0.99362,1e-05,1.08538]
[1777510503970,48.38,76288.73,0.0,-0.99363,1e-05,1.08504]
[1777510504024,48.38,76288.73,0.0,-0.99363,1e-05,1.08504]
[1777510506649,48.38,76286.77,0.0,-0.99364,1e-05,1.08321]
[1777510506601,48.38,76281.47,0.0,-0.99367,1e-05,1.07825]
[1777510506769,48.38,76281.47,0.0,-0.99367,1e-05,1.07825]
[1777510508648,48.38,76280.3,0.0,-0.99368,1e-05,1.07716]
[1777510508769,48.38,76279.98,0.0,-0.99368,1e-05,1.07686]
[1777510509622,48.38,76280.29,0.0,-0.99368,1e-05,1.07715]
[1777510511516,48.38,76280.51,0.0,-0.99368,1e-05,1.07736]
[1777510511771,48.38,76280.01,0.0,-0.99368,1e-05,1.07689]
[1777510513650,48.38,76284.75,0.0,-0.99365,1e-05,1.08132]
[1777510514393,48.38,76284.75,0.0,-0.99365,1e-05,1.08132]
[1777510514519,48.38,76284.75,0.0,-0.99365,1e-05,1.08132]
[1777510514657,48.38,76290.55,0.0,-0.99362,1e-05,1.08675]
[1777510514898,48.38,76290.55,0.0,-0.99362,1e-05,1.08675]
[1777510515020,48.38,76290.55,0.0,-0.99362,1e-05,1.08675]
[1777510515664,48.38,76291.12,0.0,-0.99361,1e-05,1.08729]
[1777510516575,48.38,76291.12,0.0,-0.99361,1e-05,1.08729]
[1777510516774,48.38,76289.73,0.0,-0.99362,1e-05,1.08598]
[1777510522454,48.38,76289.03,0.0,-0.99363,1e-05,1.08532]
[1777510522518,48.38,76289.03,0.0,-0.99363,1e-05,1.08532]
[1777510522537,48.38,76288.77,0.0,-0.99363,1e-05,1.08508]
[1777510524820,48.38,76289.26,0.0,-0.99362,1e-05,1.08554]
[1777510525021,48.38,76289.26,0.0,-0.99362,1e-05,1.08554]
[1777510525040,48.38,76284.82,0.0,-0.99365,1e-05,1.08138]
[1777510531661,48.38,76283.31,0.0,-0.99366,1e-05,1.07997]
[1777510531776,48.38,76283.31,0.0,-0.99366,1e-05,1.07997]
[1777510533223,48.38,76282.71,0.0,-0.99367,1e-05,1.07822]
[1777510533269,48.38,76282.71,0.0,-0.99367,1e-05,1.07822]
[1777510533324,48.38,76282.83,0.0,-0.99367,1e-05,1.07833]
[1777510538088,48.38,76282.29,0.0,-0.99367,1e-05,1.07782]
[1777510538277,48.38,76282.29,0.0,-0.99367,1e-05,1.07782]
[1777510543860,48.38,76281.4,0.0,-0.99368,1e-05,1.077]
[1777510545387,48.38,76281.4,0.0,-0.99368,1e-05,1.077]
[1777510545526,48.38,76281.4,0.0,-0.99368,1e-05,1.077]
[1777510546073,48.38,76278.89,0.0,-0.99369,1e-05,1.07466]
[1777510546268,48.38,76278.89,0.0,-0.99369,1e-05,1.07466]
[1777510546340,48.38,76278.44,0.0,-0.9937,1e-05,1.07424]
[1777510551190,48.38,76278.01,0.0,-0.9937,1e-05,1.07384]
[1777510551268,48.38,76278.01,0.0,-0.9937,1e-05,1.07384]
[1777510552923,48.38,76283.44,0.0,-0.99367,1e-05,1.0789]
[1777510554937,48.38,76279.41,0.0,-0.99369,1e-05,1.07514]
[1777510556356,48.38,76279.41,0.0,-0.99369,1e-05,1.07514]
[1777510556520,48.38,76279.41,0.0,-0.99369,1e-05,1.07514]
[1777510556621,48.38,76274.68,0.0,-0.99372,1e-05,1.07075]
[1777510557029,48.38,76274.68,0.0,-0.99372,1e-05,1.07075]
[1777510557268,48.38,76274.68,0.0,-0.99372,1e-05,1.07075]
[1777510557290,48.38,76273.9,0.0,-0.99372,1e-05,1.07002]
[1777510559270,48.38,76273.24,0.0,-0.99373,1e-05,1.06941]
[1777510565007,48.38,76274.11,0.0,-0.99372,1e-05,1.07022]
[1777510570003,48.38,76273.36,0.0,-0.99373,1e-05,1.06952]
[1777510570018,48.38,76273.36,0.0,-0.99373,1e-05,1.06952]
[1777510570723,48.38,76273.36,0.0,-0.99373,1e-05,1.06952]
[1777510570042,48.38,76263.48,0.0,-0.99379,1e-05,1.0604]
[1777510570772,48.38,76263.48,0.0,-0.99379,1e-05,1.0604]
[1777510571048,48.38,76262.72,0.0,-0.99379,1e-05,1.0597]
[1777510575078,48.38,76258.86,0.0,-0.99381,1e-05,1.05616]
[1777510576085,48.38,76256.0,0.0,-0.99383,1e-05,1.05354]
[1777510576888,48.38,76256.0,0.0,-0.99383,1e-05,1.05354]
[1777510577023,48.38,76256.0,0.0,-0.99383,1e-05,1.05354]
[1777510582605,48.38,76252.79,0.0,-0.99385,1e-05,1.0506]
[1777510582771,48.38,76252.61,0.0,-0.99385,1e-05,1.05044]
[1777510582924,48.38,76252.61,0.0,-0.99385,1e-05,1.05044]
[1777510583021,48.38,76252.61,0.0,-0.99385,1e-05,1.05044]
[1777510583135,48.38,76250.75,0.0,-0.99386,1e-05,1.04874]
[1777510584142,48.38,76247.17,0.0,-0.99388,1e-05,1.04548]
[1777510589375,48.38,76245.79,0.0,-0.99389,1e-05,1.04423]
[1777510589519,48.38,76245.79,0.0,-0.99389,1e-05,1.04423]
[1777510595219,48.38,76247.16,0.0,-0.99389,1e-05,1.04431]
[1777510596700,48.38,76247.16,0.0,-0.99389,1e-05,1.04431]
[1777510596769,48.38,76247.16,0.0,-0.99389,1e-05,1.04431]
[1777510596226,48.38,76255.36,0.0,-0.99384,1e-05,1.05178]
[1777510598250,48.38,76256.51,0.0,-0.99384,1e-05,1.05283]
[1777510598270,48.38,76256.51,0.0,-0.99384,1e-05,1.05283]
[1777510598352,48.38,76258.1,0.0,-0.99383,1e-05,1.05429]
[1777510600486,48.38,76257.6,0.0,-0.99383,1e-05,1.05383]
[1777510600518,48.38,76257.6,0.0,-0.99383,1e-05,1.05383]
[1777510602267,48.38,76270.82,0.0,-0.99375,1e-05,1.06599]
[1777510603699,48.38,76270.82,0.0,-0.99375,1e-05,1.06599]
[1777510603773,48.38,76270.82,0.0,-0.99375,1e-05,1.06599]
[1777510603721,48.38,76266.14,0.0,-0.99378,1e-05,1.06167]
[1777510605235,48.38,76264.15,0.0,-0.99379,1e-05,1.05984]
[1777510605273,48.38,76264.15,0.0,-0.99379,1e-05,1.05984]
[1777510605289,48.38,76264.39,0.0,-0.99379,1e-05,1.06006]
[1777510606297,48.38,76280.94,0.0,-0.99369,1e-05,1.07538]
[1777510607303,48.38,76284.4,0.0,-0.99367,1e-05,1.0786]
[1777510608693,48.38,76284.4,0.0,-0.99367,1e-05,1.0786]
[1777510608770,48.38,76284.4,0.0,-0.99367,1e-05,1.0786]
[1777510608310,48.38,76284.45,0.0,-0.99367,1e-05,1.07865]
[1777510613344,48.38,76284.39,0.0,-0.99367,1e-05,1.07859]
[1777510616366,48.38,76288.51,0.0,-0.99364,1e-05,1.08244]
[1777510616894,48.38,76288.51,0.0,-0.99364,1e-05,1.08244]
[1777510617021,48.38,76288.51,0.0,-0.99364,1e-05,1.08244]
[1777510618271,48.38,76289.01,0.0,-0.99364,1e-05,1.08291]
[1777510618524,48.38,76289.01,0.0,-0.99364,1e-05,1.08291]
[1777510618625,48.38,76288.23,0.0,-0.99364,1e-05,1.08218]
[1777510619386,48.38,76284.33,0.0,-0.99367,1e-05,1.07853]
[1777510620271,48.38,76284.33,0.0,-0.99367,1e-05,1.07853]
[1777510620518,48.38,76284.33,0.0,-0.99367,1e-05,1.07853]
[1777510622408,48.38,76284.96,0.0,-0.99366,1e-05,1.07912]
[1777510623061,48.38,76284.96,0.0,-0.99366,1e-05,1.07912]
[1777510623268,48.38,76284.96,0.0,-0.99366,1e-05,1.07912]
[1777510623503,48.38,76284.96,0.0,-0.99366,1e-05,1.07912]
[1777510623529,48.38,76284.96,0.0,-0.99366,1e-05,1.07912]
[1777510623628,48.38,76286.06,0.0,-0.99366,1e-05,1.08015]
[1777510625428,48.38,76282.46,0.0,-0.99368,1e-05,1.07679]
[1777510625892,48.38,76282.46,0.0,-0.99368,1e-05,1.07679]
[1777510626020,48.38,76282.46,0.0,-0.99368,1e-05,1.07679]
[1777510627443,48.38,76271.99,0.0,-0.99374,1e-05,1.06707]
[1777510628347,48.38,76271.99,0.0,-0.99374,1e-05,1.06707]
[1777510628521,48.38,76271.99,0.0,-0.99374,1e-05,1.06707]
[1777510628592,48.38,76268.86,0.0,-0.99376,1e-05,1.06418]
[1777510629345,48.38,76268.86,0.0,-0.99376,1e-05,1.06418]
[1777510629521,48.38,76268.86,0.0,-0.99376,1e-05,1.06418]
[1777510629562,48.38,76268.77,0.0,-0.99376,1e-05,1.0641]
[1777510635499,48.38,76270.55,0.0,-0.99375,1e-05,1.06574]
[1777510637513,48.38,76282.87,0.0,-0.99368,1e-05,1.07717]
[1777510638428,48.38,76282.87,0.0,-0.99368,1e-05,1.07717]
[1777510638520,48.38,76282.87,0.0,-0.99368,1e-05,1.07717]
[1777510638576,48.38,76287.13,0.0,-0.99365,1e-05,1.08115]
[1777510643863,48.38,76286.43,0.0,-0.99365,1e-05,1.0805]
[1777510644021,48.38,76286.43,0.0,-0.99365,1e-05,1.0805]
[1777510644464,48.38,76286.43,0.0,-0.99365,1e-05,1.0805]
[1777510644519,48.38,76286.43,0.0,-0.99365,1e-05,1.0805]
[1777510644562,48.38,76282.97,0.0,-0.99368,1e-05,1.07727]
[1777510647583,48.38,76277.74,0.0,-0.99371,1e-05,1.0724]
[1777510647955,48.38,76277.74,0.0,-0.99371,1e-05,1.0724]
[1777510648028,48.38,76277.74,0.0,-0.99371,1e-05,1.0724]
[1777510648177,48.38,76277.74,0.0,-0.99371,1e-05,1.0724]
[1777510648271,48.38,76277.74,0.0,-0.99371,1e-05,1.0724]
[1777510648590,48.38,76277.12,0.0,-0.99371,1e-05,1.07182]
[1777510653636,48.38,76274.11,0.0,-0.99374,1e-05,1.06785]
[1777510654168,48.38,76274.11,0.0,-0.99374,1e-05,1.06785]
[1777510654269,48.38,76274.11,0.0,-0.99374,1e-05,1.06785]
[1777510659824,48.38,76274.21,0.0,-0.99374,1e-05,1.06794]
[1777510660021,48.38,76274.55,0.0,-0.99373,1e-05,1.06825]
[1777510660825,48.38,76274.55,0.0,-0.99373,1e-05,1.06825]
[1777510660685,48.38,76272.35,0.0,-0.99375,1e-05,1.06622]
[1777510661021,48.38,76272.35,0.0,-0.99375,1e-05,1.06622]
[1777510661693,48.38,76267.95,0.0,-0.99377,1e-05,1.06216]
[1777510664714,48.38,76265.41,0.0,-0.99379,1e-05,1.05982]
[1777510665813,48.38,76265.41,0.0,-0.99379,1e-05,1.05982]
[1777510665831,48.38,76264.65,0.0,-0.99379,1e-05,1.05912]
[1777510666019,48.38,76264.65,0.0,-0.99379,1e-05,1.05912]
[1777510666729,48.38,76259.22,0.0,-0.99383,1e-05,1.05414]
[1777510667737,48.38,76253.89,0.0,-0.99386,1e-05,1.04927]
[1777510668744,48.38,76245.92,0.0,-0.9939,1e-05,1.04202]
[1777510669698,48.38,76245.92,0.0,-0.9939,1e-05,1.04202]
[1777510669768,48.38,76245.92,0.0,-0.9939,1e-05,1.04202]
[1777510669797,48.38,76243.9,0.0,-0.99392,1e-05,1.04019]
[1777510675793,48.38,76243.24,0.0,-0.99392,1e-05,1.03959]
[1777510677254,48.38,76243.21,0.0,-0.99392,1e-05,1.03956]
[1777510677267,48.38,76243.21,0.0,-0.99392,1e-05,1.03956]
[1777510679340,48.38,76242.23,0.0,-0.99393,1e-05,1.03867]
[1777510679525,48.38,76242.23,0.0,-0.99393,1e-05,1.03867]
[1777510679820,48.38,76240.67,0.0,-0.99394,1e-05,1.03726]
[1777510679960,48.38,76240.67,0.0,-0.99394,1e-05,1.03726]
[1777510684328,48.38,76241.11,0.0,-0.99393,1e-05,1.03766]
[1777510684523,48.38,76241.11,0.0,-0.99393,1e-05,1.03766]
[1777510684855,48.38,76240.87,0.0,-0.99393,1e-05,1.03744]
[1777510689890,48.38,76239.43,0.0,-0.99394,1e-05,1.03614]
[1777510692912,48.38,76242.46,0.0,-0.99392,1e-05,1.03888]
[1777510697947,48.38,76244.14,0.0,-0.99392,1e-05,1.0404]
[1777510702982,48.38,76244.19,0.0,-0.99391,1e-05,1.04045]
[1777510708018,48.38,76243.16,0.0,-0.99392,1e-05,1.03952]
[1777510713052,48.38,76242.79,0.0,-0.99393,1e-05,1.03802]
[1777510715067,48.38,76246.89,0.0,-0.99391,1e-05,1.04173]
[1777510720102,48.38,76250.09,0.0,-0.99389,1e-05,1.04464]
[1777510721108,48.38,76253.05,0.0,-0.99387,1e-05,1.04733]
[1777510723123,48.38,76257.81,0.0,-0.99384,1e-05,1.05167]
[1777510728158,48.38,76259.61,0.0,-0.99383,1e-05,1.05332]
[1777510731179,48.38,76263.99,0.0,-0.9938,1e-05,1.05734]
[1777510735207,48.38,76268.25,0.0,-0.99378,1e-05,1.06125]
[1777510737055,48.38,76269.49,0.0,-0.99377,1e-05,1.0624]
[1777510737271,48.38,76269.49,0.0,-0.99377,1e-05,1.0624]
[1777510737370,48.38,76269.73,0.0,-0.99377,1e-05,1.06262]
[1777510742256,48.38,76272.52,0.0,-0.99375,1e-05,1.06519]
[1777510743540,48.38,76272.52,0.0,-0.99375,1e-05,1.06519]
[1777510745277,48.38,76266.57,0.0,-0.99379,1e-05,1.05971]
[1777510747270,48.38,76265.94,0.0,-0.99379,1e-05,1.05913]
[1777510748040,48.38,76266.39,0.0,-0.99379,1e-05,1.05954]
[1777510748269,48.38,76266.39,0.0,-0.99379,1e-05,1.05954]
[1777510748298,48.38,76266.09,0.0,-0.99379,1e-05,1.05927]
[1777510752326,48.38,76263.04,0.0,-0.99381,1e-05,1.05646]
[1777510753403,48.38,76263.04,0.0,-0.99381,1e-05,1.05646]
[1777510753520,48.38,76263.04,0.0,-0.99381,1e-05,1.05646]
[1777510759375,48.38,76259.57,0.0,-0.99383,1e-05,1.05328]
[1777510760885,48.38,76259.57,0.0,-0.99383,1e-05,1.05328]
[1777510760948,48.38,76257.72,0.0,-0.99384,1e-05,1.05159]
[1777510761020,48.38,76257.72,0.0,-0.99384,1e-05,1.05159]
[1777510761548,48.38,76257.72,0.0,-0.99384,1e-05,1.05159]
[1777510761771,48.38,76257.72,0.0,-0.99384,1e-05,1.05159]
[1777510761870,48.38,76253.55,0.0,-0.99387,1e-05,1.04779]
[1777510765753,48.38,76254.9,0.0,-0.99386,1e-05,1.04902]
[1777510765776,48.38,76254.9,0.0,-0.99386,1e-05,1.04902]
[1777510765807,48.38,76255.98,0.0,-0.99385,1e-05,1.05]
[1777510766129,48.38,76255.98,0.0,-0.99385,1e-05,1.05]
[1777510766272,48.38,76255.98,0.0,-0.99385,1e-05,1.05]
[1777510771459,48.38,76255.41,0.0,-0.99386,1e-05,1.04831]
[1777510772073,48.38,76255.41,0.0,-0.99386,1e-05,1.04831]
[1777510772275,48.38,76255.41,0.0,-0.99386,1e-05,1.04831]
[1777510772304,48.38,76255.41,0.0,-0.99386,1e-05,1.04831]
[1777510772520,48.38,76255.41,0.0,-0.99386,1e-05,1.04831]
[1777510772620,48.38,76255.45,0.0,-0.99386,1e-05,1.04835]
[1777510778507,48.38,76255.35,0.0,-0.99386,1e-05,1.04826]
[1777510783543,48.38,76255.73,0.0,-0.99386,1e-05,1.0486]
[1777510784239,48.38,76255.73,0.0,-0.99386,1e-05,1.0486]
[1777510784271,48.38,76255.73,0.0,-0.99386,1e-05,1.0486]
[1777510784460,48.38,76255.73,0.0,-0.99386,1e-05,1.0486]
[1777510784522,48.38,76255.73,0.0,-0.99386,1e-05,1.0486]
[1777510784550,48.38,76255.19,0.0,-0.99386,1e-05,1.04811]
[1777510789585,48.38,76254.94,0.0,-0.99386,1e-05,1.04788]
[1777510791845,48.38,76253.17,0.0,-0.99388,1e-05,1.04627]
[1777510791944,48.38,76245.85,0.0,-0.99392,1e-05,1.03963]
[1777510792018,48.38,76245.85,0.0,-0.99392,1e-05,1.03963]
[1777510792174,48.38,76245.85,0.0,-0.99392,1e-05,1.03963]
[1777510792271,48.38,76245.85,0.0,-0.99392,1e-05,1.03963]
[1777510792609,48.38,76242.69,0.0,-0.99394,1e-05,1.03677]
[1777510797644,48.38,76242.89,0.0,-0.99394,1e-05,1.03695]
[1777510800672,48.38,76231.25,0.0,-0.994,1e-05,1.02648]
[1777510801674,48.38,76214.24,0.0,-0.9941,1e-05,1.01133]
[1777510802681,48.38,76205.58,0.0,-0.99415,1e-05,1.00369]
[1777510803688,48.38,76204.11,0.0,-0.99416,1e-05,1.0024]
[1777510804695,48.38,76212.08,0.0,-0.99411,1e-05,1.00942]
[1777510805703,48.38,76218.81,0.0,-0.99408,1e-05,1.01538]
[1777510807717,48.38,76221.75,0.0,-0.99406,1e-05,1.01799]
[1777510809731,48.38,76214.53,0.0,-0.9941,1e-05,1.01159]
[1777510810738,48.38,76210.96,0.0,-0.99412,1e-05,1.00843]
[1777510811331,48.38,76210.96,0.0,-0.99412,1e-05,1.00843]
[1777510811526,48.38,76210.96,0.0,-0.99412,1e-05,1.00843]
[1777510811587,48.38,76210.96,0.0,-0.99412,1e-05,1.00843]
[1777510811770,48.38,76210.96,0.0,-0.99412,1e-05,1.00843]
[1777510811844,48.38,76212.02,0.0,-0.99411,1e-05,1.00937]
[1777510813430,48.38,76210.5,0.0,-0.99412,1e-05,1.00802]
[1777510813524,48.38,76210.5,0.0,-0.99412,1e-05,1.00802]
[1777510813766,48.38,76212.96,0.0,-0.99411,1e-05,1.0102]
[1777510817795,48.38,76220.2,0.0,-0.99407,1e-05,1.01662]
[1777510819319,48.38,76222.15,0.0,-0.99406,1e-05,1.01835]
[1777510819520,48.38,76222.15,0.0,-0.99406,1e-05,1.01835]
[1777510824844,48.38,76220.13,0.0,-0.99407,1e-05,1.01655]
[1777510825152,48.38,76220.13,0.0,-0.99407,1e-05,1.01655]
[1777510825271,48.38,76220.13,0.0,-0.99407,1e-05,1.01655]
[1777510825471,48.38,76220.13,0.0,-0.99407,1e-05,1.01655]
[1777510825521,48.38,76220.13,0.0,-0.99407,1e-05,1.01655]
[1777510825851,48.38,76218.34,0.0,-0.99408,1e-05,1.01496]
[1777510830886,48.38,76218.41,0.0,-0.99408,1e-05,1.01503]
[1777510832900,48.38,76221.66,0.0,-0.99407,1e-05,1.01677]
[1777510833322,48.38,76221.66,0.0,-0.99407,1e-05,1.01677]
[1777510833522,48.38,76221.66,0.0,-0.99407,1e-05,1.01677]
[1777510833529,48.38,76221.66,0.0,-0.99407,1e-05,1.01677]
[1777510833770,48.38,76221.66,0.0,-0.99407,1e-05,1.01677]
[1777510833907,48.38,76221.64,0.0,-0.99407,1e-05,1.01675]
[1777510838942,48.38,76220.41,0.0,-0.99407,1e-05,1.01566]
[1777510840958,48.38,76231.72,0.0,-0.99401,1e-05,1.02574]
[1777510841965,48.38,76238.39,0.0,-0.99397,1e-05,1.03173]
[1777510842752,48.38,76238.39,0.0,-0.99397,1e-05,1.03173]
[1777510842772,48.38,76238.39,0.0,-0.99397,1e-05,1.03173]
[1777510842973,48.38,76239.26,0.0,-0.99396,1e-05,1.03252]
[1777510843430,48.38,76239.26,0.0,-0.99396,1e-05,1.03252]
[1777510843525,48.38,76239.26,0.0,-0.99396,1e-05,1.03252]
[1777510849014,48.38,76239.09,0.0,-0.99396,1e-05,1.03236]
[1777510850022,48.38,76243.14,0.0,-0.99394,1e-05,1.03601]
[1777510851029,48.38,76246.94,0.0,-0.99392,1e-05,1.03945]
[1777510853758,48.38,76246.41,0.0,-0.99392,1e-05,1.03897]
[1777510853777,48.38,76246.41,0.0,-0.99392,1e-05,1.03897]
[1777510853997,48.38,76246.41,0.0,-0.99392,1e-05,1.03897]
[1777510854021,48.38,76246.41,0.0,-0.99392,1e-05,1.03897]
[1777510854049,48.38,76245.77,0.0,-0.99393,1e-05,1.03839]
[1777510856868,48.38,76246.33,0.0,-0.99392,1e-05,1.0389]
[1777510857036,48.38,76246.33,0.0,-0.99392,1e-05,1.0389]
[1777510856911,48.38,76247.85,0.0,-0.99391,1e-05,1.04027]
[1777510857470,48.38,76247.85,0.0,-0.99391,1e-05,1.04027]
[1777510857522,48.38,76247.85,0.0,-0.99391,1e-05,1.04027]
[1777510860562,48.38,76246.89,0.0,-0.99392,1e-05,1.0394]
[1777510860775,48.38,76246.89,0.0,-0.99392,1e-05,1.0394]
[1777510860876,48.38,76244.94,0.0,-0.99393,1e-05,1.03764]
[1777510861650,48.38,76244.94,0.0,-0.99393,1e-05,1.03764]
[1777510861778,48.38,76244.94,0.0,-0.99393,1e-05,1.03764]
[1777510863326,48.38,76241.02,0.0,-0.99395,1e-05,1.0341]
[1777510863519,48.38,76241.02,0.0,-0.99395,1e-05,1.0341]
[1777510863548,48.38,76246.13,0.0,-0.99392,1e-05,1.03872]
[1777510865083,48.38,76246.79,0.0,-0.99392,1e-05,1.03931]
[1777510865271,48.38,76246.79,0.0,-0.99392,1e-05,1.03931]
[1777510865285,48.38,76250.58,0.0,-0.9939,1e-05,1.04275]
[1777510866137,48.38,76255.81,0.0,-0.99387,1e-05,1.04751]
[1777510868542,48.38,76254.83,0.0,-0.99387,1e-05,1.04661]
[1777510868586,48.38,76254.83,0.0,-0.99387,1e-05,1.04661]
[1777510868770,48.38,76254.83,0.0,-0.99387,1e-05,1.04661]
[1777510868872,48.38,76255.28,0.0,-0.99387,1e-05,1.04702]
[1777510871173,48.38,76259.83,0.0,-0.99384,1e-05,1.05118]
[1777510872547,48.38,76259.83,0.0,-0.99384,1e-05,1.05118]
[1777510872780,48.38,76259.83,0.0,-0.99384,1e-05,1.05118]
[1777510873019,48.38,76259.83,0.0,-0.99384,1e-05,1.05118]
[1777510872862,48.38,76260.23,0.0,-0.99384,1e-05,1.05154]
[1777510873186,48.38,76257.22,0.0,-0.99386,1e-05,1.04879]
[1777510876535,48.38,76257.87,0.0,-0.99385,1e-05,1.04939]
[1777510876779,48.38,76257.87,0.0,-0.99385,1e-05,1.04939]
[1777510878184,48.38,76256.87,0.0,-0.99386,1e-05,1.04847]
[1777510878270,48.38,76256.87,0.0,-0.99386,1e-05,1.04847]
[1777510878333,48.38,76254.43,0.0,-0.99387,1e-05,1.04625]
[1777510880102,48.38,76255.28,0.0,-0.99387,1e-05,1.04702]
[1777510880270,48.38,76255.28,0.0,-0.99387,1e-05,1.04702]
[1777510881243,48.38,76265.08,0.0,-0.99381,1e-05,1.05598]
[1777510882250,48.38,76279.25,0.0,-0.99373,1e-05,1.06905]
[1777510884069,48.38,76279.25,0.0,-0.99373,1e-05,1.06905]
[1777510883257,48.38,76283.5,0.0,-0.9937,1e-05,1.07299]
[1777510884427,48.38,76283.5,0.0,-0.9937,1e-05,1.07299]
[1777510884456,48.38,76286.54,0.0,-0.99368,1e-05,1.07582]
[1777510885583,48.38,76286.54,0.0,-0.99368,1e-05,1.07582]
[1777510885933,48.38,76286.54,0.0,-0.99368,1e-05,1.07582]
[1777510891314,48.38,76290.06,0.0,-0.99367,1e-05,1.07791]
[1777510894196,48.38,76291.79,0.0,-0.99366,1e-05,1.07953]
[1777510894274,48.38,76291.79,0.0,-0.99366,1e-05,1.07953]
[1777510894524,48.38,76291.79,0.0,-0.99366,1e-05,1.07953]
[1777510894769,48.38,76291.79,0.0,-0.99366,1e-05,1.07953]
[1777510894810,48.38,76288.55,0.0,-0.99368,1e-05,1.0765]
[1777510899571,48.38,76290.82,0.0,-0.99366,1e-05,1.07862]
[1777510899737,48.38,76290.82,0.0,-0.99366,1e-05,1.07862]
[1777510899788,48.38,76290.82,0.0,-0.99366,1e-05,1.07862]
[1777510899837,48.38,76292.28,0.0,-0.99365,1e-05,1.07998]
[1777510904854,48.38,76293.54,0.0,-0.99365,1e-05,1.08116]
[1777510905021,48.38,76293.54,0.0,-0.99365,1e-05,1.08116]
[1777510904955,48.38,76294.33,0.0,-0.99364,1e-05,1.0819]
[1777510905814,48.38,76294.33,0.0,-0.99364,1e-05,1.0819]
[1777510906035,48.38,76294.33,0.0,-0.99364,1e-05,1.0819]
[1777510906418,48.38,76299.27,0.0,-0.99361,1e-05,1.08654]
[1777510907665,48.38,76299.27,0.0,-0.99361,1e-05,1.08654]
[1777510907779,48.38,76299.27,0.0,-0.99361,1e-05,1.08654]
[1777510907816,48.38,76299.27,0.0,-0.99361,1e-05,1.08654]
[1777510908020,48.38,76299.27,0.0,-0.99361,1e-05,1.08654]
[1777510908091,48.38,76301.3,0.0,-0.9936,1e-05,1.08844]
[1777510908436,48.38,76308.95,0.0,-0.99355,1e-05,1.09566]
[1777510909443,48.38,76315.35,0.0,-0.99351,1e-05,1.10173]
[1777510911457,48.38,76317.03,0.0,-0.9935,1e-05,1.10333]
[1777510912464,48.38,76320.12,0.0,-0.99348,1e-05,1.10627]
[1777510914819,48.38,76321.67,0.0,-0.99347,1e-05,1.10775]
[1777510915019,48.38,76321.67,0.0,-0.99347,1e-05,1.10775]
[1777510915022,48.38,76322.53,0.0,-0.99347,1e-05,1.10857]
[1777510915133,48.38,76322.53,0.0,-0.99347,1e-05,1.10857]
[1777510915272,48.38,76322.53,0.0,-0.99347,1e-05,1.10857]
[1777510920523,48.38,76324.41,0.0,-0.99345,1e-05,1.11037]
[1777510923544,48.38,76332.47,0.0,-0.9934,1e-05,1.1181]
[1777510924551,48.38,76336.14,0.0,-0.99338,1e-05,1.12163]
[1777510926568,48.38,76318.32,0.0,-0.99349,1e-05,1.10455]
[1777510927575,48.38,76304.95,0.0,-0.99358,1e-05,1.09188]
[1777510928582,48.38,76304.07,0.0,-0.99358,1e-05,1.09105]
[1777510929589,48.38,76302.9,0.0,-0.99359,1e-05,1.08995]
[1777510930173,48.38,76302.9,0.0,-0.99359,1e-05,1.08995]
[1777510930269,48.38,76302.9,0.0,-0.99359,1e-05,1.08995]
[1777510930657,48.38,76302.9,0.0,-0.99359,1e-05,1.08995]
[1777510930771,48.38,76302.9,0.0,-0.99359,1e-05,1.08995]
[1777510930871,48.38,76302.97,0.0,-0.99359,1e-05,1.09002]
[1777510932610,48.38,76305.49,0.0,-0.99357,1e-05,1.09239]
[1777510933638,48.38,76305.49,0.0,-0.99357,1e-05,1.09239]
[1777510933780,48.38,76305.49,0.0,-0.99357,1e-05,1.09239]
[1777510933858,48.38,76311.16,0.0,-0.99354,1e-05,1.09775]
[1777510934877,48.38,76311.16,0.0,-0.99354,1e-05,1.09775]
[1777510935018,48.38,76311.16,0.0,-0.99354,1e-05,1.09775]
[1777510935021,48.38,76312.09,0.0,-0.99353,1e-05,1.09863]
[1777510938284,48.38,76312.04,0.0,-0.99353,1e-05,1.09859]
[1777510938519,48.38,76312.04,0.0,-0.99353,1e-05,1.09859]
[1777510943463,48.38,76311.76,0.0,-0.99353,1e-05,1.09832]
[1777510943520,48.38,76311.76,0.0,-0.99353,1e-05,1.09832]
[1777510943794,48.38,76311.76,0.0,-0.99353,1e-05,1.09832]
[1777510944020,48.38,76311.76,0.0,-0.99353,1e-05,1.09832]
[1777510944030,48.38,76308.28,0.0,-0.99355,1e-05,1.09503]
[1777510948086,48.38,76308.5,0.0,-0.99355,1e-05,1.09524]
[1777510948135,48.38,76305.22,0.0,-0.99357,1e-05,1.09214]
[1777510948269,48.38,76305.22,0.0,-0.99357,1e-05,1.09214]
[1777510948396,48.38,76305.22,0.0,-0.99357,1e-05,1.09214]
[1777510948520,48.38,76305.22,0.0,-0.99357,1e-05,1.09214]
[1777510948723,48.38,76302.87,0.0,-0.99359,1e-05,1.08992]
[1777510949730,48.38,76299.03,0.0,-0.99361,1e-05,1.08631]
[1777510950737,48.38,76291.39,0.0,-0.99366,1e-05,1.07915]
[1777510951743,48.38,76288.64,0.0,-0.99368,1e-05,1.07539]
[1777510952441,48.38,76288.64,0.0,-0.99368,1e-05,1.07539]
[1777510952520,48.38,76288.64,0.0,-0.99368,1e-05,1.07539]
[1777510952835,48.38,76288.64,0.0,-0.99368,1e-05,1.07539]
[1777510953019,48.38,76288.64,0.0,-0.99368,1e-05,1.07539]
[1777510953119,48.38,76287.02,0.0,-0.99369,1e-05,1.07389]
[1777510957350,48.38,76286.39,0.0,-0.9937,1e-05,1.0733]
[1777510957520,48.38,76286.39,0.0,-0.9937,1e-05,1.0733]
[1777510957630,48.38,76286.39,0.0,-0.9937,1e-05,1.0733]
[1777510957777,48.38,76286.39,0.0,-0.9937,1e-05,1.0733]
[1777510957787,48.38,76286.26,0.0,-0.9937,1e-05,1.07318]
[1777510958797,48.38,76275.66,0.0,-0.99376,1e-05,1.06336]
[1777510959803,48.38,76271.2,0.0,-0.99379,1e-05,1.05925]
[1777510961410,48.38,76270.2,0.0,-0.99379,1e-05,1.05833]
[1777510961520,48.38,76270.2,0.0,-0.99379,1e-05,1.05833]
[1777510961881,48.38,76270.2,0.0,-0.99379,1e-05,1.05833]
[1777510962018,48.38,76270.2,0.0,-0.99379,1e-05,1.05833]
[1777510962119,48.38,76268.85,0.0,-0.9938,1e-05,1.05709]
[1777510962825,48.38,76257.76,0.0,-0.99387,1e-05,1.04694]
[1777510963832,48.38,76245.82,0.0,-0.99394,1e-05,1.03611]
[1777510964839,48.38,76245.92,0.0,-0.99394,1e-05,1.0362]
[1777510966853,48.38,76240.55,0.0,-0.99397,1e-05,1.03136]
[1777510967860,48.38,76232.39,0.0,-0.99402,1e-05,1.02404]
[1777510968866,48.38,76228.14,0.0,-0.99404,1e-05,1.02025]
[1777510971891,48.38,76225.27,0.0,-0.99406,1e-05,1.01769]
[1777510972897,48.38,76222.44,0.0,-0.99407,1e-05,1.01517]
[1777510973904,48.38,76217.91,0.0,-0.9941,1e-05,1.01116]
[1777510975920,48.38,76220.53,0.0,-0.99409,1e-05,1.01348]
[1777510976927,48.38,76224.28,0.0,-0.99406,1e-05,1.01681]
[1777510979948,48.38,76217.8,0.0,-0.9941,1e-05,1.01106]
[1777510980809,48.38,76217.8,0.0,-0.9941,1e-05,1.01106]
[1777510981018,48.38,76217.8,0.0,-0.9941,1e-05,1.01106]
[1777510981119,48.38,76217.12,0.0,-0.9941,1e-05,1.01046]
[1777510981475,48.38,76217.12,0.0,-0.9941,1e-05,1.01046]
[1777510981520,48.38,76217.12,0.0,-0.9941,1e-05,1.01046]
[1777510982969,48.38,76221.72,0.0,-0.99408,1e-05,1.01453]
[1777510983863,48.38,76221.72,0.0,-0.99408,1e-05,1.01453]
[1777510984023,48.38,76221.72,0.0,-0.99408,1e-05,1.01453]
[1777510984120,48.38,76219.26,0.0,-0.99409,1e-05,1.01235]
[1777510984291,48.38,76219.26,0.0,-0.99409,1e-05,1.01235]
[1777510984519,48.38,76219.26,0.0,-0.99409,1e-05,1.01235]
[1777510984983,48.38,76214.87,0.0,-0.99412,1e-05,1.00847]
[1777510986105,48.38,76214.87,0.0,-0.99412,1e-05,1.00847]
[1777510986160,48.38,76218.02,0.0,-0.9941,1e-05,1.01125]
[1777510986275,48.38,76218.02,0.0,-0.9941,1e-05,1.01125]
[1777510986996,48.38,76215.97,0.0,-0.99411,1e-05,1.00944]
[1777510988008,48.38,76209.98,0.0,-0.99415,1e-05,1.00416]
[1777510989012,48.38,76203.91,0.0,-0.99418,1e-05,0.99883]
[1777510989369,48.38,76203.91,0.0,-0.99418,1e-05,0.99883]
[1777510989521,48.38,76203.91,0.0,-0.99418,1e-05,0.99883]
[1777510989543,48.38,76203.91,0.0,-0.99418,1e-05,0.99883]
[1777510989778,48.38,76203.91,0.0,-0.99418,1e-05,0.99883]
[1777510990019,48.38,76203.35,0.0,-0.99418,1e-05,0.99834]
[1777510992036,48.38,76210.34,0.0,-0.99414,1e-05,1.00448]
[1777510993042,48.38,76212.33,0.0,-0.99413,1e-05,1.00623]
[1777510993266,48.38,76212.33,0.0,-0.99413,1e-05,1.00623]
[1777510993519,48.38,76212.33,0.0,-0.99413,1e-05,1.00623]
[1777510993638,48.38,76212.33,0.0,-0.99413,1e-05,1.00623]
[1777510993774,48.38,76212.33,0.0,-0.99413,1e-05,1.00623]
[1777510994049,48.38,76211.34,0.0,-0.99414,1e-05,1.00536]
[1777510999084,48.38,76213.35,0.0,-0.99413,1e-05,1.00713]
[1777510999783,48.38,76213.35,0.0,-0.99413,1e-05,1.00713]
[1777511000026,48.38,76213.35,0.0,-0.99413,1e-05,1.00713]
[1777511002459,48.38,76212.33,0.0,-0.99413,1e-05,1.00623]
[1777511002519,48.38,76212.33,0.0,-0.99413,1e-05,1.00623]
[1777511003038,48.38,76212.33,0.0,-0.99413,1e-05,1.00623]
[1777511003112,48.38,76207.99,0.0,-0.99416,1e-05,1.00241]
[1777511003269,48.38,76207.99,0.0,-0.99416,1e-05,1.00241]
[1777511004118,48.38,76203.68,0.0,-0.99418,1e-05,0.99863]
[1777511005126,48.38,76207.53,0.0,-0.99416,1e-05,1.002]
[1777511005286,48.38,76207.53,0.0,-0.99416,1e-05,1.002]
[1777511005517,48.38,76207.53,0.0,-0.99416,1e-05,1.002]
[1777511006037,48.38,76207.53,0.0,-0.99416,1e-05,1.002]
[1777511006133,48.38,76210.23,0.0,-0.99414,1e-05,1.00438]
[1777511006273,48.38,76210.23,0.0,-0.99414,1e-05,1.00438]
[1777511007140,48.38,76211.68,0.0,-0.99414,1e-05,1.00566]
[1777511007694,48.38,76211.68,0.0,-0.99414,1e-05,1.00566]
[1777511007772,48.38,76211.68,0.0,-0.99414,1e-05,1.00566]
[1777511008147,48.38,76214.68,0.0,-0.99412,1e-05,1.0083]
[1777511012175,48.38,76217.95,0.0,-0.99411,1e-05,1.01005]
[1777511012345,48.38,76217.95,0.0,-0.99411,1e-05,1.01005]
[1777511012519,48.38,76217.95,0.0,-0.99411,1e-05,1.01005]
[1777511012789,48.38,76217.95,0.0,-0.99411,1e-05,1.01005]
[1777511013018,48.38,76217.95,0.0,-0.99411,1e-05,1.01005]
[1777511013182,48.38,76218.62,0.0,-0.9941,1e-05,1.01065]
[1777511015196,48.38,76221.01,0.0,-0.99409,1e-05,1.01276]
[1777511015242,48.38,76221.01,0.0,-0.99409,1e-05,1.01276]
[1777511015369,48.38,76221.01,0.0,-0.99409,1e-05,1.01276]
[1777511015525,48.38,76221.01,0.0,-0.99409,1e-05,1.01276]
[1777511017210,48.38,76223.86,0.0,-0.99407,1e-05,1.01529]
[1777511021834,48.38,76223.87,0.0,-0.99407,1e-05,1.0153]
[1777511022018,48.38,76223.87,0.0,-0.99407,1e-05,1.0153]
[1777511025089,48.38,76224.28,0.0,-0.99407,1e-05,1.01566]
[1777511025191,48.38,76222.51,0.0,-0.99408,1e-05,1.01409]
[1777511025271,48.38,76222.51,0.0,-0.99408,1e-05,1.01409]
[1777511028591,48.38,76221.93,0.0,-0.99408,1e-05,1.01358]
[1777511028775,48.38,76221.93,0.0,-0.99408,1e-05,1.01358]
[1777511034552,48.38,76222.91,0.0,-0.99408,1e-05,1.01445]
[1777511034771,48.38,76222.91,0.0,-0.99408,1e-05,1.01445]
[1777511035338,48.38,76219.97,0.0,-0.99409,1e-05,1.01184]
[1777511037157,48.38,76219.97,0.0,-0.99409,1e-05,1.01184]
[1777511037272,48.38,76219.97,0.0,-0.99409,1e-05,1.01184]
[1777511037183,48.38,76215.86,0.0,-0.99412,1e-05,1.00821]
[1777511037353,48.38,76214.4,0.0,-0.99413,1e-05,1.00692]
[1777511038360,48.38,76216.3,0.0,-0.99412,1e-05,1.00859]
[1777511041500,48.38,76215.76,0.0,-0.99412,1e-05,1.00812]
[1777511041525,48.38,76215.76,0.0,-0.99412,1e-05,1.00812]
[1777511042388,48.38,76220.02,0.0,-0.99409,1e-05,1.01188]
[1777511046082,48.38,76221.32,0.0,-0.99409,1e-05,1.01304]
[1777511046274,48.38,76221.32,0.0,-0.99409,1e-05,1.01304]
[1777511046120,48.38,76224.66,0.0,-0.99407,1e-05,1.016]
[1777511046416,48.38,76231.43,0.0,-0.99403,1e-05,1.02203]
[1777511047422,48.38,76233.02,0.0,-0.99402,1e-05,1.02345]
[1777511049194,48.38,76233.02,0.0,-0.99402,1e-05,1.02345]
[1777511049269,48.38,76233.02,0.0,-0.99402,1e-05,1.02345]
[1777511049257,48.38,76232.87,0.0,-0.99402,1e-05,1.02332]
[1777511049433,48.38,76232.87,0.0,-0.99402,1e-05,1.02332]
[1777511049520,48.38,76232.87,0.0,-0.99402,1e-05,1.02332]
[1777511049620,48.38,76233.13,0.0,-0.99402,1e-05,1.02355]
[1777511052458,48.38,76236.92,0.0,-0.994,1e-05,1.02695]
[1777511056613,48.38,76235.94,0.0,-0.994,1e-05,1.02607]
[1777511056770,48.38,76235.94,0.0,-0.994,1e-05,1.02607]
[1777511059770,48.38,76236.21,0.0,-0.994,1e-05,1.02631]
[1777511059918,48.38,76237.92,0.0,-0.99399,1e-05,1.02784]
[1777511060641,48.38,76237.92,0.0,-0.99399,1e-05,1.02784]
[1777511060775,48.38,76237.92,0.0,-0.99399,1e-05,1.02784]
[1777511061521,48.38,76240.17,0.0,-0.99398,1e-05,1.02986]
[1777511063773,48.38,76240.34,0.0,-0.99398,1e-05,1.03002]
[1777511063874,48.38,76239.58,0.0,-0.99398,1e-05,1.02933]
[1777511065844,48.38,76240.64,0.0,-0.99398,1e-05,1.03029]
[1777511066019,48.38,76240.64,0.0,-0.99398,1e-05,1.03029]
[1777511066119,48.38,76242.73,0.0,-0.99396,1e-05,1.03217]
[1777511066556,48.38,76245.31,0.0,-0.99395,1e-05,1.03449]
[1777511068819,48.38,76245.17,0.0,-0.99395,1e-05,1.03437]
[1777511069039,48.38,76245.17,0.0,-0.99395,1e-05,1.03437]
[1777511069140,48.38,76247.86,0.0,-0.99393,1e-05,1.03679]
[1777511069753,48.38,76247.86,0.0,-0.99393,1e-05,1.03679]
[1777511069768,48.38,76247.86,0.0,-0.99393,1e-05,1.03679]
[1777511069977,48.38,76249.63,0.0,-0.99392,1e-05,1.0384]
[1777511071591,48.38,76250.97,0.0,-0.99392,1e-05,1.03844]
[1777511073605,48.38,76249.0,0.0,-0.99393,1e-05,1.03666]
[1777511074507,48.38,76249.0,0.0,-0.99393,1e-05,1.03666]
[1777511074518,48.38,76249.0,0.0,-0.99393,1e-05,1.03666]
[1777511079253,48.38,76248.63,0.0,-0.99394,1e-05,1.03633]
[1777511079268,48.38,76248.63,0.0,-0.99394,1e-05,1.03633]
[1777511079246,48.38,76244.38,0.0,-0.99396,1e-05,1.03249]
[1777511080654,48.38,76243.05,0.0,-0.99397,1e-05,1.0313]
[1777511081772,48.38,76243.05,0.0,-0.99397,1e-05,1.0313]
[1777511081873,48.38,76243.04,0.0,-0.99397,1e-05,1.03129]
[1777511084682,48.38,76239.72,0.0,-0.99399,1e-05,1.0283]
[1777511086797,48.38,76239.16,0.0,-0.99399,1e-05,1.0278]
[1777511087018,48.38,76239.16,0.0,-0.99399,1e-05,1.0278]
[1777511088710,48.38,76225.61,0.0,-0.99407,1e-05,1.0157]
[1777511089821,48.38,76225.61,0.0,-0.99407,1e-05,1.0157]
[1777511090025,48.38,76225.61,0.0,-0.99407,1e-05,1.0157]
[1777511090035,48.38,76218.14,0.0,-0.99411,1e-05,1.00908]
[1777511091731,48.38,76223.59,0.0,-0.99408,1e-05,1.01391]
[1777511093501,48.38,76224.11,0.0,-0.99408,1e-05,1.01437]
[1777511093522,48.38,76224.11,0.0,-0.99408,1e-05,1.01437]
[1777511093745,48.38,76229.97,0.0,-0.99404,1e-05,1.01958]
[1777511095431,48.38,76230.08,0.0,-0.99404,1e-05,1.01968]
[1777511095518,48.38,76230.08,0.0,-0.99404,1e-05,1.01968]
[1777511095759,48.38,76228.44,0.0,-0.99405,1e-05,1.01822]
[1777511096765,48.38,76224.56,0.0,-0.99408,1e-05,1.01477]
[1777511098589,48.38,76222.64,0.0,-0.99409,1e-05,1.01306]
[1777511098640,48.38,76222.64,0.0,-0.99409,1e-05,1.01306]
[1777511101482,48.38,76220.66,0.0,-0.9941,1e-05,1.01131]
[1777511101518,48.38,76220.66,0.0,-0.9941,1e-05,1.01131]
[1777511101801,48.38,76230.28,0.0,-0.99404,1e-05,1.01986]
[1777511102630,48.38,76230.28,0.0,-0.99404,1e-05,1.01986]
[1777511102771,48.38,76230.28,0.0,-0.99404,1e-05,1.01986]
[1777511102808,48.38,76228.19,0.0,-0.99405,1e-05,1.018]
[1777511103816,48.38,76229.54,0.0,-0.99405,1e-05,1.0192]
[1777511106916,48.38,76228.54,0.0,-0.99405,1e-05,1.01831]
[1777511107019,48.38,76228.54,0.0,-0.99405,1e-05,1.01831]
[1777511108851,48.38,76222.72,0.0,-0.99409,1e-05,1.01314]
[1777511109495,48.38,76222.72,0.0,-0.99409,1e-05,1.01314]
[1777511109521,48.38,76222.72,0.0,-0.99409,1e-05,1.01314]
[1777511109858,48.38,76219.17,0.0,-0.99411,1e-05,1.00999]
[1777511111767,48.38,76218.26,0.0,-0.99411,1e-05,1.00919]
[1777511111918,48.38,76218.26,0.0,-0.99411,1e-05,1.00919]
[1777511111928,48.38,76215.09,0.0,-0.99413,1e-05,1.00639]
[1777511112879,48.38,76200.7,0.0,-0.99421,1e-05,0.99377]
[1777511113886,48.38,76192.72,0.0,-0.99426,1e-05,0.98682]
[1777511114893,48.38,76193.61,0.0,-0.99425,1e-05,0.98759]
[1777511115899,48.38,76194.67,0.0,-0.99425,1e-05,0.98851]
[1777511116498,48.38,76194.67,0.0,-0.99425,1e-05,0.98851]
[1777511116734,48.38,76194.67,0.0,-0.99425,1e-05,0.98851]
[1777511117914,48.38,76185.87,0.0,-0.99429,1e-05,0.98089]
[1777511118921,48.38,76183.97,0.0,-0.9943,1e-05,0.97926]
[1777511121674,48.38,76185.75,0.0,-0.99429,1e-05,0.98079]
[1777511121769,48.38,76185.75,0.0,-0.99429,1e-05,0.98079]
[1777511121942,48.38,76186.69,0.0,-0.99429,1e-05,0.9816]
[1777511124963,48.38,76182.08,0.0,-0.99432,1e-05,0.97763]
[1777511127121,48.38,76184.8,0.0,-0.9943,1e-05,0.97997]
[1777511129576,48.38,76189.17,0.0,-0.99428,1e-05,0.98375]
[1777511129770,48.38,76189.17,0.0,-0.99428,1e-05,0.98375]
[1777511129998,48.38,76194.04,0.0,-0.99425,1e-05,0.98797]
[1777511135036,48.38,76190.79,0.0,-0.99427,1e-05,0.98403]
[1777511140071,48.38,76184.42,0.0,-0.99431,1e-05,0.97853]
[1777511142085,48.38,76181.29,0.0,-0.99433,1e-05,0.97584]
[1777511144098,48.38,76178.07,0.0,-0.99434,1e-05,0.97307]
[1777511149134,48.38,76179.37,0.0,-0.99434,1e-05,0.97419]
[1777511153162,48.38,76176.11,0.0,-0.99435,1e-05,0.97139]
[1777511155176,48.38,76171.1,0.0,-0.99438,1e-05,0.96711]
[1777511156184,48.38,76161.48,0.0,-0.99443,1e-05,0.95893]
[1777511157190,48.38,76159.71,0.0,-0.99444,1e-05,0.95743]
[1777511159205,48.38,76164.39,0.0,-0.99442,1e-05,0.9614]
[1777511161217,48.38,76169.68,0.0,-0.99439,1e-05,0.9659]
[1777511162225,48.38,76173.91,0.0,-0.99437,1e-05,0.96951]
[1777511167259,48.38,76176.16,0.0,-0.99435,1e-05,0.97143]
[1777511170281,48.38,76173.34,0.0,-0.99437,1e-05,0.96902]
[1777511175315,48.38,76174.92,0.0,-0.99436,1e-05,0.97037]
[1777511180350,48.38,76173.71,0.0,-0.99437,1e-05,0.96934]
[1777511182365,48.38,76184.65,0.0,-0.99431,1e-05,0.97873]
[1777511183372,48.38,76189.25,0.0,-0.99428,1e-05,0.9827]
[1777511186393,48.38,76183.24,0.0,-0.99432,1e-05,0.97751]
[1777511189414,48.38,76187.31,0.0,-0.99429,1e-05,0.98102]
[1777511190421,48.38,76182.45,0.0,-0.99432,1e-05,0.97683]
[1777511193442,48.38,76179.4,0.0,-0.99434,1e-05,0.9731]
[1777511198477,48.38,76181.66,0.0,-0.99433,1e-05,0.97504]
[1777511199484,48.38,76186.68,0.0,-0.9943,1e-05,0.97936]
[1777511204519,48.38,76187.3,0.0,-0.9943,1e-05,0.9799]
[1777511206532,48.38,76190.29,0.0,-0.99428,1e-05,0.98248]
[1777511211568,48.38,76190.32,0.0,-0.99428,1e-05,0.9825]
[1777511215514,48.38,76188.64,0.0,-0.99429,1e-05,0.98105]
[1777511215768,48.38,76188.64,0.0,-0.99429,1e-05,0.98105]
[1777511215869,48.38,76189.84,0.0,-0.99428,1e-05,0.98209]
[1777511219840,48.38,76188.41,0.0,-0.99429,1e-05,0.98085]
[1777511220019,48.38,76188.41,0.0,-0.99429,1e-05,0.98085]
[1777511220106,48.38,76187.5,0.0,-0.9943,1e-05,0.98007]
[1777511221638,48.38,76194.48,0.0,-0.99426,1e-05,0.98611]
[1777511223652,48.38,76191.76,0.0,-0.99427,1e-05,0.98375]
[1777511224659,48.38,76185.81,0.0,-0.99431,1e-05,0.97861]
[1777511225494,48.38,76185.81,0.0,-0.99431,1e-05,0.97861]
[1777511225523,48.38,76185.81,0.0,-0.99431,1e-05,0.97861]
[1777511225666,48.38,76183.49,0.0,-0.99432,1e-05,0.97661]
[1777511229694,48.38,76179.58,0.0,-0.99434,1e-05,0.97326]
[1777511234729,48.38,76175.97,0.0,-0.99436,1e-05,0.97016]
[1777511235735,48.38,76173.15,0.0,-0.99438,1e-05,0.96775]
[1777511238757,48.38,76169.86,0.0,-0.9944,1e-05,0.96495]
[1777511242785,48.38,76164.57,0.0,-0.99442,1e-05,0.96045]
[1777511247820,48.38,76171.51,0.0,-0.99439,1e-05,0.96635]
[1777511248827,48.38,76175.11,0.0,-0.99437,1e-05,0.96943]
[1777511253862,48.38,76175.61,0.0,-0.99437,1e-05,0.96875]
[1777511256882,48.38,76169.04,0.0,-0.99441,1e-05,0.96315]
[1777511260911,48.38,76164.3,0.0,-0.99443,1e-05,0.95912]
[1777511264939,48.38,76161.22,0.0,-0.99445,1e-05,0.95652]
[1777511269974,48.38,76159.42,0.0,-0.99446,1e-05,0.955]
[1777511272995,48.38,76165.62,0.0,-0.99442,1e-05,0.96024]
[1777511278030,48.38,76171.8,0.0,-0.99439,1e-05,0.9655]
[1777511279036,48.38,76177.24,0.0,-0.99436,1e-05,0.97014]
[1777511281050,48.38,76176.38,0.0,-0.99437,1e-05,0.96941]
[1777511286085,48.38,76176.8,0.0,-0.99436,1e-05,0.96977]
[1777511287092,48.38,76180.9,0.0,-0.99434,1e-05,0.97328]
[1777511288099,48.38,76183.79,0.0,-0.99432,1e-05,0.97576]
[1777511293134,48.38,76185.56,0.0,-0.99431,1e-05,0.97728]
[1777511297164,48.38,76192.24,0.0,-0.99428,1e-05,0.98305]
[1777511299177,48.38,76192.45,0.0,-0.99428,1e-05,0.98323]
[1777511303206,48.38,76196.18,0.0,-0.99426,1e-05,0.98646]
[1777511304212,48.38,76201.8,0.0,-0.99422,1e-05,0.99135]
[1777511307233,48.38,76198.91,0.0,-0.99424,1e-05,0.98883]
[1777511312081,48.38,76199.1,0.0,-0.99425,1e-05,0.98787]
[1777511312274,48.38,76199.1,0.0,-0.99425,1e-05,0.98787]
[1777511316896,48.38,76198.28,0.0,-0.99425,1e-05,0.98716]
[1777511317022,48.38,76198.28,0.0,-0.99425,1e-05,0.98716]
[1777511317304,48.38,76198.7,0.0,-0.99425,1e-05,0.98753]
[1777511321332,48.38,76203.29,0.0,-0.99422,1e-05,0.99152]
[1777511321926,48.38,76203.29,0.0,-0.99422,1e-05,0.99152]
[1777511322413,48.38,76203.29,0.0,-0.99422,1e-05,0.99152]
[1777511322518,48.38,76203.29,0.0,-0.99422,1e-05,0.99152]
[1777511322515,48.38,76205.6,0.0,-0.99421,1e-05,0.99353]
[1777511326367,48.38,76201.09,0.0,-0.99423,1e-05,0.9896]
[1777511331401,48.38,76201.56,0.0,-0.99423,1e-05,0.99001]
[1777511334427,48.38,76205.45,0.0,-0.99421,1e-05,0.9934]
[1777511339461,48.38,76204.17,0.0,-0.99422,1e-05,0.99229]
[1777511344497,48.38,76202.05,0.0,-0.99423,1e-05,0.99044]
[1777511349531,48.38,76201.57,0.0,-0.99423,1e-05,0.99002]
[1777511354566,48.38,76201.08,0.0,-0.99423,1e-05,0.98959]
[1777511359602,48.38,76201.06,0.0,-0.99423,1e-05,0.98958]
[1777511364637,48.38,76200.42,0.0,-0.99424,1e-05,0.98902]
[1777511369671,48.38,76198.92,0.0,-0.99425,1e-05,0.98772]
[1777511374706,48.38,76200.28,0.0,-0.99425,1e-05,0.98777]
[1777511380749,48.38,76198.96,0.0,-0.99425,1e-05,0.98663]
[1777511383770,48.38,76195.57,0.0,-0.99427,1e-05,0.98369]
[1777511386791,48.38,76204.98,0.0,-0.99422,1e-05,0.99186]
[1777511387798,48.38,76204.07,0.0,-0.99422,1e-05,0.99107]
[1777511388808,48.38,76208.61,0.0,-0.9942,1e-05,0.99503]
[1777511389812,48.38,76219.46,0.0,-0.99414,1e-05,1.00455]
[1777511390818,48.38,76224.28,0.0,-0.99411,1e-05,1.00881]
[1777511393843,48.38,76231.92,0.0,-0.99407,1e-05,1.01558]
[1777511394850,48.38,76234.34,0.0,-0.99405,1e-05,1.01773]
[1777511397871,48.38,76239.64,0.0,-0.99402,1e-05,1.02246]
[1777511398879,48.38,76242.87,0.0,-0.994,1e-05,1.02536]
[1777511399886,48.38,76246.11,0.0,-0.99398,1e-05,1.02826]
[1777511400893,48.38,76248.93,0.0,-0.99397,1e-05,1.0308]
[1777511402670,48.38,76247.66,0.0,-0.99397,1e-05,1.02966]
[1777511402780,48.38,76247.66,0.0,-0.99397,1e-05,1.02966]
[1777511403359,48.38,76247.66,0.0,-0.99397,1e-05,1.02966]
[1777511403921,48.38,76258.26,0.0,-0.99391,1e-05,1.03922]
[1777511404928,48.38,76260.36,0.0,-0.9939,1e-05,1.04113]
[1777511408956,48.38,76253.53,0.0,-0.99394,1e-05,1.03495]
[1777511409963,48.38,76248.8,0.0,-0.99397,1e-05,1.03068]
[1777511410970,48.38,76245.56,0.0,-0.99399,1e-05,1.02777]
[1777511412335,48.38,76245.56,0.0,-0.99399,1e-05,1.02777]
[1777511412446,48.38,76245.56,0.0,-0.99399,1e-05,1.02777]
[1777511412519,48.38,76245.56,0.0,-0.99399,1e-05,1.02777]
[1777511412620,48.38,76241.94,0.0,-0.99401,1e-05,1.02452]
[1777511414998,48.38,76235.22,0.0,-0.99405,1e-05,1.01852]
[1777511415978,48.38,76235.22,0.0,-0.99405,1e-05,1.01852]
[1777511416018,48.38,76235.22,0.0,-0.99405,1e-05,1.01852]
[1777511416048,48.38,76235.22,0.0,-0.99405,1e-05,1.01852]
[1777511416270,48.38,76235.22,0.0,-0.99405,1e-05,1.01852]
[1777511416364,48.38,76234.69,0.0,-0.99405,1e-05,1.01805]
[1777511420034,48.38,76237.86,0.0,-0.99403,1e-05,1.02087]
[1777511423379,48.38,76238.27,0.0,-0.99403,1e-05,1.02124]
[1777511423448,48.38,76238.27,0.0,-0.99403,1e-05,1.02124]
[1777511423526,48.38,76238.27,0.0,-0.99403,1e-05,1.02124]
[1777511423611,48.38,76238.06,0.0,-0.99403,1e-05,1.02105]
[1777511428091,48.38,76234.04,0.0,-0.99405,1e-05,1.01747]
[1777511429450,48.38,76234.04,0.0,-0.99405,1e-05,1.01747]
[1777511429519,48.38,76234.04,0.0,-0.99405,1e-05,1.01747]
[1777511429539,48.38,76234.04,0.0,-0.99405,1e-05,1.01747]
[1777511429621,48.38,76227.51,0.0,-0.99409,1e-05,1.01167]
[1777511429770,48.38,76227.51,0.0,-0.99409,1e-05,1.01167]
[1777511432118,48.38,76222.87,0.0,-0.99412,1e-05,1.00642]
[1777511433402,48.38,76222.87,0.0,-0.99412,1e-05,1.00642]
[1777511433473,48.38,76222.87,0.0,-0.99412,1e-05,1.00642]
[1777511433520,48.38,76222.87,0.0,-0.99412,1e-05,1.00642]
[1777511433621,48.38,76220.2,0.0,-0.99414,1e-05,1.00407]
[1777511436500,48.38,76221.83,0.0,-0.99413,1e-05,1.00551]
[1777511436508,48.38,76221.83,0.0,-0.99413,1e-05,1.00551]
[1777511436526,48.38,76221.83,0.0,-0.99413,1e-05,1.00551]
[1777511436527,48.38,76223.08,0.0,-0.99412,1e-05,1.00661]
[1777511442188,48.38,76222.16,0.0,-0.99413,1e-05,1.0058]
[1777511443001,48.38,76222.16,0.0,-0.99413,1e-05,1.0058]
[1777511443020,48.38,76222.16,0.0,-0.99413,1e-05,1.0058]
[1777511443051,48.38,76222.16,0.0,-0.99413,1e-05,1.0058]
[1777511443270,48.38,76222.16,0.0,-0.99413,1e-05,1.0058]
[1777511443318,48.38,76222.11,0.0,-0.99413,1e-05,1.00575]
[1777511445210,48.38,76225.79,0.0,-0.99411,1e-05,1.009]
[1777511446569,48.38,76225.79,0.0,-0.99411,1e-05,1.009]
[1777511446615,48.38,76225.79,0.0,-0.99411,1e-05,1.009]
[1777511446671,48.38,76230.05,0.0,-0.99408,1e-05,1.01278]
[1777511446775,48.38,76230.05,0.0,-0.99408,1e-05,1.01278]
[1777511451770,48.38,76229.2,0.0,-0.99409,1e-05,1.01202]
[1777511451775,48.38,76229.2,0.0,-0.99409,1e-05,1.01202]
[1777511452022,48.38,76229.2,0.0,-0.99409,1e-05,1.01202]
[1777511452259,48.38,76228.99,0.0,-0.99409,1e-05,1.01184]
[1777511457541,48.38,76226.71,0.0,-0.9941,1e-05,1.00982]
[1777511457585,48.38,76226.71,0.0,-0.9941,1e-05,1.00982]
[1777511457642,48.38,76225.07,0.0,-0.99411,1e-05,1.00837]
[1777511457775,48.38,76225.07,0.0,-0.99411,1e-05,1.00837]
[1777511463336,48.38,76223.2,0.0,-0.99412,1e-05,1.00671]
[1777511465148,48.38,76222.4,0.0,-0.99413,1e-05,1.00601]
[1777511465246,48.38,76222.4,0.0,-0.99413,1e-05,1.00601]
[1777511465273,48.38,76222.4,0.0,-0.99413,1e-05,1.00601]
[1777511465350,48.38,76221.82,0.0,-0.99413,1e-05,1.0055]
[1777511471393,48.38,76220.39,0.0,-0.99414,1e-05,1.00424]
[1777511474125,48.38,76222.58,0.0,-0.99413,1e-05,1.00617]
[1777511474210,48.38,76222.58,0.0,-0.99413,1e-05,1.00617]
[1777511474270,48.38,76222.58,0.0,-0.99413,1e-05,1.00617]
[1777511474414,48.38,76222.69,0.0,-0.99412,1e-05,1.00626]
[1777511477435,48.38,76215.43,0.0,-0.99417,1e-05,0.99988]
[1777511478459,48.38,76215.43,0.0,-0.99417,1e-05,0.99988]
[1777511478518,48.38,76215.43,0.0,-0.99417,1e-05,0.99988]
[1777511478613,48.38,76215.43,0.0,-0.99417,1e-05,0.99988]
[1777511478706,48.38,76212.74,0.0,-0.99418,1e-05,0.99752]
[1777511478773,48.38,76212.74,0.0,-0.99418,1e-05,0.99752]
[1777511483595,48.38,76212.52,0.0,-0.99418,1e-05,0.99732]
[1777511483651,48.38,76212.52,0.0,-0.99418,1e-05,0.99732]
[1777511483731,48.38,76212.35,0.0,-0.99418,1e-05,0.99718]
[1777511483772,48.38,76212.35,0.0,-0.99418,1e-05,0.99718]
[1777511485493,48.38,76199.12,0.0,-0.99426,1e-05,0.98565]
[1777511486501,48.38,76197.39,0.0,-0.99427,1e-05,0.98415]
[1777511487729,48.38,76197.39,0.0,-0.99427,1e-05,0.98415]
[1777511487738,48.38,76195.59,0.0,-0.99428,1e-05,0.98259]
[1777511487769,48.38,76195.59,0.0,-0.99428,1e-05,0.98259]
[1777511487788,48.38,76195.59,0.0,-0.99428,1e-05,0.98259]
[1777511488027,48.38,76195.59,0.0,-0.99428,1e-05,0.98259]
[1777511492543,48.38,76190.31,0.0,-0.99431,1e-05,0.97691]
[1777511493525,48.38,76190.31,0.0,-0.99431,1e-05,0.97691]
[1777511493550,48.38,76190.5,0.0,-0.99431,1e-05,0.97708]
[1777511493769,48.38,76190.5,0.0,-0.99431,1e-05,0.97708]
[1777511497577,48.38,76196.77,0.0,-0.99428,1e-05,0.98249]
[1777511498585,48.38,76201.66,0.0,-0.99425,1e-05,0.98673]
[1777511499014,48.38,76201.66,0.0,-0.99425,1e-05,0.98673]
[1777511499069,48.38,76201.66,0.0,-0.99425,1e-05,0.98673]
[1777511499271,48.38,76201.66,0.0,-0.99425,1e-05,0.98673]
[1777511499591,48.38,76205.95,0.0,-0.99423,1e-05,0.99046]
[1777511501449,48.38,76205.24,0.0,-0.99423,1e-05,0.98984]
[1777511501500,48.38,76205.24,0.0,-0.99423,1e-05,0.98984]
[1777511501520,48.38,76205.24,0.0,-0.99423,1e-05,0.98984]
[1777511501606,48.38,76205.92,0.0,-0.99423,1e-05,0.99043]
[1777511505265,48.38,76206.69,0.0,-0.99422,1e-05,0.9911]
[1777511505369,48.38,76206.69,0.0,-0.99422,1e-05,0.9911]
[1777511505519,48.38,76206.69,0.0,-0.99422,1e-05,0.9911]
[1777511505633,48.38,76205.29,0.0,-0.99423,1e-05,0.98988]
[1777511508308,48.38,76203.05,0.0,-0.99424,1e-05,0.98793]
[1777511508388,48.38,76203.05,0.0,-0.99424,1e-05,0.98793]
[1777511508518,48.38,76203.05,0.0,-0.99424,1e-05,0.98793]
[1777511508656,48.38,76203.52,0.0,-0.99424,1e-05,0.98834]
[1777511511677,48.38,76199.84,0.0,-0.99426,1e-05,0.98515]
[1777511514327,48.38,76199.29,0.0,-0.99426,1e-05,0.98467]
[1777511514339,48.38,76199.29,0.0,-0.99426,1e-05,0.98467]
[1777511514519,48.38,76199.29,0.0,-0.99426,1e-05,0.98467]
[1777511514698,48.38,76199.25,0.0,-0.99426,1e-05,0.98464]
[1777511516712,48.38,76195.03,0.0,-0.99429,1e-05,0.98099]
[1777511517719,48.38,76191.67,0.0,-0.99431,1e-05,0.97809]
[1777511518313,48.38,76191.67,0.0,-0.99431,1e-05,0.97809]
[1777511518427,48.38,76191.67,0.0,-0.99431,1e-05,0.97809]
[1777511518519,48.38,76191.67,0.0,-0.99431,1e-05,0.97809]
[1777511518725,48.38,76190.94,0.0,-0.99431,1e-05,0.97746]
[1777511522145,48.38,76190.29,0.0,-0.99431,1e-05,0.9769]
[1777511522214,48.38,76190.29,0.0,-0.99431,1e-05,0.9769]
[1777511522271,48.38,76190.29,0.0,-0.99431,1e-05,0.9769]
[1777511522755,48.38,76191.05,0.0,-0.99431,1e-05,0.97755]
[1777511527479,48.38,76191.65,0.0,-0.99431,1e-05,0.97807]
[1777511527521,48.38,76191.65,0.0,-0.99431,1e-05,0.97807]
[1777511527530,48.38,76191.65,0.0,-0.99431,1e-05,0.97807]
[1777511527777,48.38,76191.65,0.0,-0.99431,1e-05,0.97807]
[1777511527540,48.38,76193.0,0.0,-0.9943,1e-05,0.97923]
[1777511527791,48.38,76197.13,0.0,-0.99428,1e-05,0.9828]
[1777511529806,48.38,76194.45,0.0,-0.99429,1e-05,0.98048]
[1777511530813,48.38,76211.58,0.0,-0.99419,1e-05,0.99537]
[1777511531820,48.38,76226.42,0.0,-0.99411,1e-05,1.00842]
[1777511532826,48.38,76228.94,0.0,-0.9941,1e-05,1.01065]
[1777511534965,48.38,76229.11,0.0,-0.99409,1e-05,1.0108]
[1777511535015,48.38,76229.11,0.0,-0.99409,1e-05,1.0108]
[1777511535046,48.38,76229.11,0.0,-0.99409,1e-05,1.0108]
[1777511535268,48.38,76229.11,0.0,-0.99409,1e-05,1.0108]
[1777511535301,48.38,76229.1,0.0,-0.99409,1e-05,1.01079]
[1777511540882,48.38,76229.61,0.0,-0.99409,1e-05,1.01124]
[1777511541890,48.38,76233.8,0.0,-0.99407,1e-05,1.01496]
[1777511542897,48.38,76254.14,0.0,-0.99395,1e-05,1.03317]
[1777511543903,48.38,76267.2,0.0,-0.99387,1e-05,1.04501]
[1777511544911,48.38,76268.92,0.0,-0.99386,1e-05,1.04658]
[1777511549173,48.38,76268.33,0.0,-0.99387,1e-05,1.04604]
[1777511549184,48.38,76268.33,0.0,-0.99387,1e-05,1.04604]
[1777511549269,48.38,76268.33,0.0,-0.99387,1e-05,1.04604]
[1777511549324,48.38,76267.31,0.0,-0.99387,1e-05,1.04511]
[1777511549946,48.38,76264.7,0.0,-0.99389,1e-05,1.04273]
[1777511554980,48.38,76262.94,0.0,-0.9939,1e-05,1.03997]
[1777511555866,48.38,76262.94,0.0,-0.9939,1e-05,1.03997]
[1777511555936,48.38,76262.94,0.0,-0.9939,1e-05,1.03997]
[1777511556019,48.38,76262.94,0.0,-0.9939,1e-05,1.03997]
[1777511556120,48.38,76262.9,0.0,-0.9939,1e-05,1.03993]
[1777511559938,48.38,76263.18,0.0,-0.9939,1e-05,1.04019]
[1777511559995,48.38,76263.18,0.0,-0.9939,1e-05,1.04019]
[1777511560019,48.38,76263.18,0.0,-0.9939,1e-05,1.04019]
[1777511560040,48.38,76262.84,0.0,-0.9939,1e-05,1.03988]
[1777511562032,48.38,76256.79,0.0,-0.99394,1e-05,1.0344]
[1777511563024,48.38,76256.79,0.0,-0.99394,1e-05,1.0344]
[1777511563274,48.38,76256.79,0.0,-0.99394,1e-05,1.0344]
[1777511563703,48.38,76256.79,0.0,-0.99394,1e-05,1.0344]
[1777511563775,48.38,76256.79,0.0,-0.99394,1e-05,1.0344]
[1777511563804,48.38,76256.87,0.0,-0.99394,1e-05,1.03447]
[1777511564046,48.38,76261.35,0.0,-0.99391,1e-05,1.03853]
[1777511567066,48.38,76263.98,0.0,-0.9939,1e-05,1.04091]
[1777511571326,48.38,76265.24,0.0,-0.99389,1e-05,1.04206]
[1777511571409,48.38,76265.24,0.0,-0.99389,1e-05,1.04206]
[1777511571523,48.38,76265.24,0.0,-0.99389,1e-05,1.04206]
[1777511571625,48.38,76267.32,0.0,-0.99388,1e-05,1.04395]
[1777511572102,48.38,76264.25,0.0,-0.9939,1e-05,1.04116]
[1777511573109,48.38,76261.42,0.0,-0.99391,1e-05,1.03859]
[1777511574327,48.38,76261.42,0.0,-0.99391,1e-05,1.03859]
[1777511574430,48.38,76261.42,0.0,-0.99391,1e-05,1.03859]
[1777511574520,48.38,76261.42,0.0,-0.99391,1e-05,1.03859]
[1777511574531,48.38,76262.65,0.0,-0.99391,1e-05,1.0397]
[1777511580544,48.38,76260.97,0.0,-0.99392,1e-05,1.03818]
[1777511580653,48.38,76260.97,0.0,-0.99392,1e-05,1.03818]
[1777511580773,48.38,76260.97,0.0,-0.99392,1e-05,1.03818]
[1777511580747,48.38,76259.71,0.0,-0.99392,1e-05,1.03704]
[1777511581166,48.38,76258.7,0.0,-0.99393,1e-05,1.03613]
[1777511584368,48.38,76258.24,0.0,-0.99393,1e-05,1.03571]
[1777511584523,48.38,76258.24,0.0,-0.99393,1e-05,1.03571]
[1777511587200,48.38,76257.33,0.0,-0.99394,1e-05,1.03489]
[1777511587260,48.38,76257.33,0.0,-0.99394,1e-05,1.03489]
[1777511587272,48.38,76257.33,0.0,-0.99394,1e-05,1.03489]
[1777511587365,48.38,76245.39,0.0,-0.99401,1e-05,1.02415]
[1777511588217,48.38,76244.52,0.0,-0.99401,1e-05,1.02337]
[1777511590231,48.38,76238.15,0.0,-0.99405,1e-05,1.01768]
[1777511591238,48.38,76234.8,0.0,-0.99407,1e-05,1.0147]
[1777511592245,48.38,76232.22,0.0,-0.99408,1e-05,1.01241]
[1777511593105,48.38,76232.22,0.0,-0.99408,1e-05,1.01241]
[1777511593212,48.38,76232.22,0.0,-0.99408,1e-05,1.01241]
[1777511593272,48.38,76232.22,0.0,-0.99408,1e-05,1.01241]
[1777511593314,48.38,76230.74,0.0,-0.99409,1e-05,1.0111]
[1777511597280,48.38,76229.41,0.0,-0.9941,1e-05,1.00992]
[1777511601393,48.38,76228.98,0.0,-0.9941,1e-05,1.00954]
[1777511601442,48.38,76228.98,0.0,-0.9941,1e-05,1.00954]
[1777511601518,48.38,76228.98,0.0,-0.9941,1e-05,1.00954]
[1777511601595,48.38,76229.0,0.0,-0.9941,1e-05,1.00956]
[1777511607351,48.38,76229.24,0.0,-0.9941,1e-05,1.00977]
[1777511612384,48.38,76229.05,0.0,-0.99411,1e-05,1.00846]
[1777511614651,48.38,76227.06,0.0,-0.99412,1e-05,1.0067]
[1777511614753,48.38,76227.06,0.0,-0.99412,1e-05,1.0067]
[1777511614769,48.38,76227.06,0.0,-0.99412,1e-05,1.0067]
[1777511614860,48.38,76226.95,0.0,-0.99412,1e-05,1.00661]
[1777511616412,48.38,76221.46,0.0,-0.99415,1e-05,1.00177]
[1777511617285,48.38,76221.46,0.0,-0.99415,1e-05,1.00177]
[1777511617356,48.38,76221.46,0.0,-0.99415,1e-05,1.00177]
[1777511617520,48.38,76221.46,0.0,-0.99415,1e-05,1.00177]
[1777511617567,48.38,76222.29,0.0,-0.99415,1e-05,1.0025]
[1777511622478,48.38,76222.8,0.0,-0.99414,1e-05,1.00295]
[1777511622526,48.38,76222.8,0.0,-0.99414,1e-05,1.00295]
[1777511622769,48.38,76222.8,0.0,-0.99414,1e-05,1.00295]
[1777511622871,48.38,76221.63,0.0,-0.99415,1e-05,1.00192]
[1777511623462,48.38,76218.33,0.0,-0.99417,1e-05,0.99902]
[1777511626136,48.38,76218.0,0.0,-0.99417,1e-05,0.99873]
[1777511626268,48.38,76218.0,0.0,-0.99417,1e-05,0.99873]
[1777511627431,48.38,76217.31,0.0,-0.99417,1e-05,0.99812]
[1777511627518,48.38,76217.31,0.0,-0.99417,1e-05,0.99812]
[1777511627619,48.38,76217.24,0.0,-0.99418,1e-05,0.99806]
[1777511629873,48.38,76216.68,0.0,-0.99418,1e-05,0.99757]
[1777511629503,48.38,76212.23,0.0,-0.9942,1e-05,0.99368]
[1777511630023,48.38,76212.23,0.0,-0.9942,1e-05,0.99368]
[1777511630511,48.38,76204.97,0.0,-0.99424,1e-05,0.98736]
[1777511631517,48.38,76199.39,0.0,-0.99428,1e-05,0.98252]
[1777511632525,48.38,76196.0,0.0,-0.99429,1e-05,0.97959]
[1777511633010,48.38,76196.0,0.0,-0.99429,1e-05,0.97959]
[1777511633019,48.38,76196.0,0.0,-0.99429,1e-05,0.97959]
[1777511633059,48.38,76196.0,0.0,-0.99429,1e-05,0.97959]
[1777511633270,48.38,76196.0,0.0,-0.99429,1e-05,0.97959]
[1777511633531,48.38,76196.12,0.0,-0.99429,1e-05,0.97969]
[1777511634539,48.38,76193.57,0.0,-0.99431,1e-05,0.97749]
[1777511639574,48.38,76191.63,0.0,-0.99432,1e-05,0.97582]
[1777511641722,48.38,76191.28,0.0,-0.99432,1e-05,0.97552]
[1777511641772,48.38,76191.28,0.0,-0.99432,1e-05,0.97552]
[1777511641782,48.38,76191.28,0.0,-0.99432,1e-05,0.97552]
[1777511641881,48.38,76191.07,0.0,-0.99432,1e-05,0.97534]
[1777511642019,48.38,76191.07,0.0,-0.99432,1e-05,0.97534]
[1777511645616,48.38,76200.27,0.0,-0.99427,1e-05,0.98328]
[1777511646023,48.38,76200.27,0.0,-0.99427,1e-05,0.98328]
[1777511646122,48.38,76200.27,0.0,-0.99427,1e-05,0.98328]
[1777511646270,48.38,76200.27,0.0,-0.99427,1e-05,0.98328]
[1777511646623,48.38,76202.91,0.0,-0.99426,1e-05,0.98557]
[1777511651658,48.38,76202.89,0.0,-0.99426,1e-05,0.98555]
[1777511652075,48.38,76202.89,0.0,-0.99426,1e-05,0.98555]
[1777511652243,48.38,76202.89,0.0,-0.99426,1e-05,0.98555]
[1777511652270,48.38,76202.89,0.0,-0.99426,1e-05,0.98555]
[1777511652665,48.38,76202.78,0.0,-0.99426,1e-05,0.98545]
[1777511657699,48.38,76204.86,0.0,-0.99425,1e-05,0.98726]
[1777511658578,48.38,76204.86,0.0,-0.99425,1e-05,0.98726]
[1777511658710,48.38,76204.86,0.0,-0.99425,1e-05,0.98726]
[1777511658769,48.38,76204.86,0.0,-0.99425,1e-05,0.98726]
[1777511658806,48.38,76204.84,0.0,-0.99425,1e-05,0.98724]
[1777511664107,48.38,76205.0,0.0,-0.99424,1e-05,0.98738]
[1777511664184,48.38,76205.0,0.0,-0.99424,1e-05,0.98738]
[1777511664269,48.38,76205.0,0.0,-0.99424,1e-05,0.98738]
[1777511664748,48.38,76204.84,0.0,-0.99425,1e-05,0.98724]
[1777511666762,48.38,76208.1,0.0,-0.99423,1e-05,0.99008]
[1777511667073,48.38,76208.1,0.0,-0.99423,1e-05,0.99008]
[1777511667268,48.38,76208.1,0.0,-0.99423,1e-05,0.99008]
[1777511667291,48.38,76208.1,0.0,-0.99423,1e-05,0.99008]
[1777511667518,48.38,76208.1,0.0,-0.99423,1e-05,0.99008]
[1777511667769,48.38,76214.02,0.0,-0.99419,1e-05,0.99524]
[1777511672828,48.38,76214.46,0.0,-0.9942,1e-05,0.9945]
[1777511673023,48.38,76213.13,0.0,-0.99421,1e-05,0.99334]
[1777511674683,48.38,76212.64,0.0,-0.99421,1e-05,0.99291]
[1777511674773,48.38,76212.64,0.0,-0.99421,1e-05,0.99291]
[1777511674785,48.38,76212.64,0.0,-0.99421,1e-05,0.99291]
[1777511678520,48.38,76212.12,0.0,-0.99421,1e-05,0.99245]
[1777511678770,48.38,76212.12,0.0,-0.99421,1e-05,0.99245]
[1777511682696,48.38,76212.01,0.0,-0.99421,1e-05,0.99236]
[1777511682768,48.38,76212.01,0.0,-0.99421,1e-05,0.99236]
[1777511682875,48.38,76208.62,0.0,-0.99423,1e-05,0.9894]
[1777511682977,48.38,76208.62,0.0,-0.99423,1e-05,0.9894]
[1777511683018,48.38,76208.62,0.0,-0.99423,1e-05,0.9894]
[1777511683882,48.38,76203.73,0.0,-0.99426,1e-05,0.98516]
[1777511689924,48.38,76203.19,0.0,-0.99426,1e-05,0.98469]
[1777511692945,48.38,76206.75,0.0,-0.99424,1e-05,0.98778]
[1777511693090,48.38,76206.75,0.0,-0.99424,1e-05,0.98778]
[1777511693274,48.38,76206.75,0.0,-0.99424,1e-05,0.98778]
[1777511693323,48.38,76206.75,0.0,-0.99424,1e-05,0.98778]
[1777511693518,48.38,76206.75,0.0,-0.99424,1e-05,0.98778]
[1777511693591,48.38,76206.75,0.0,-0.99424,1e-05,0.98778]
[1777511693952,48.38,76212.52,0.0,-0.99421,1e-05,0.9928]
[1777511699736,48.38,76213.46,0.0,-0.9942,1e-05,0.99362]
[1777511699770,48.38,76213.46,0.0,-0.9942,1e-05,0.99362]
[1777511699837,48.38,76211.26,0.0,-0.99422,1e-05,0.9917]
[1777511700032,48.38,76211.26,0.0,-0.99422,1e-05,0.9917]
[1777511700270,48.38,76211.26,0.0,-0.99422,1e-05,0.9917]
[1777511700371,48.38,76203.48,0.0,-0.99426,1e-05,0.98494]
[1777511701002,48.38,76202.73,0.0,-0.99426,1e-05,0.98429]
[1777511703520,48.38,76201.47,0.0,-0.99427,1e-05,0.9832]
[1777511703781,48.38,76201.47,0.0,-0.99427,1e-05,0.9832]
[1777511703904,48.38,76202.49,0.0,-0.99426,1e-05,0.98408]
[1777511704049,48.38,76194.9,0.0,-0.99431,1e-05,0.97752]
[1777511705055,48.38,76166.66,0.0,-0.99446,1e-05,0.95344]
[1777511706046,48.38,76156.34,0.0,-0.99452,1e-05,0.94476]
[1777511707053,48.38,76156.9,0.0,-0.99452,1e-05,0.94523]
[1777511709067,48.38,76159.85,0.0,-0.9945,1e-05,0.94771]
[1777511713086,48.38,76160.01,0.0,-0.9945,1e-05,0.94784]
[1777511713269,48.38,76160.01,0.0,-0.9945,1e-05,0.94784]
[1777511716781,48.38,76158.84,0.0,-0.99451,1e-05,0.94686]
[1777511717019,48.38,76157.54,0.0,-0.99451,1e-05,0.94577]
[1777511718131,48.38,76155.05,0.0,-0.99453,1e-05,0.94368]
[1777511721828,48.38,76155.37,0.0,-0.99452,1e-05,0.94395]
[1777511722024,48.38,76156.27,0.0,-0.99452,1e-05,0.9447]
[1777511722159,48.38,76162.56,0.0,-0.99449,1e-05,0.94998]
[1777511723166,48.38,76160.85,0.0,-0.99449,1e-05,0.94855]
[1777511725181,48.38,76163.25,0.0,-0.99448,1e-05,0.95057]
[1777511726247,48.38,76163.25,0.0,-0.99448,1e-05,0.95057]
[1777511726275,48.38,76163.25,0.0,-0.99448,1e-05,0.95057]
[1777511726348,48.38,76168.74,0.0,-0.99445,1e-05,0.9552]
[1777511727195,48.38,76170.54,0.0,-0.99444,1e-05,0.95672]
[1777511729208,48.38,76172.16,0.0,-0.99443,1e-05,0.95809]
[1777511732034,48.38,76172.33,0.0,-0.99444,1e-05,0.95714]
[1777511732268,48.38,76172.33,0.0,-0.99444,1e-05,0.95714]
[1777511738272,48.38,76170.57,0.0,-0.99445,1e-05,0.95565]
[1777511739325,48.38,76170.57,0.0,-0.99445,1e-05,0.95565]
[1777511739653,48.38,76170.57,0.0,-0.99445,1e-05,0.95565]
[1777511739769,48.38,76170.57,0.0,-0.99445,1e-05,0.95565]
[1777511743307,48.38,76172.96,0.0,-0.99443,1e-05,0.95767]
[1777511744314,48.38,76174.94,0.0,-0.99442,1e-05,0.95935]
[1777511746383,48.38,76175.22,0.0,-0.99442,1e-05,0.95959]
[1777511746533,48.38,76175.22,0.0,-0.99442,1e-05,0.95959]
[1777511751363,48.38,76172.33,0.0,-0.99444,1e-05,0.95714]
[1777511752131,48.38,76172.33,0.0,-0.99444,1e-05,0.95714]
[1777511752370,48.38,76170.94,0.0,-0.99445,1e-05,0.95596]
[1777511759419,48.38,76171.32,0.0,-0.99444,1e-05,0.95628]
[1777511760426,48.38,76174.35,0.0,-0.99443,1e-05,0.95885]
[1777511765461,48.38,76173.79,0.0,-0.99443,1e-05,0.95837]
[1777511770506,48.38,76174.92,0.0,-0.99442,1e-05,0.95933]
[1777511772520,48.38,76171.32,0.0,-0.99444,1e-05,0.95628]
[1777511773527,48.38,76169.41,0.0,-0.99445,1e-05,0.95467]
[1777511775541,48.38,76172.24,0.0,-0.99444,1e-05,0.95706]
[1777511777555,48.38,76176.34,0.0,-0.99442,1e-05,0.96054]
[1777511780576,48.38,76172.17,0.0,-0.99444,1e-05,0.957]
[1777511785612,48.38,76172.51,0.0,-0.99444,1e-05,0.95729]
[1777511786617,48.38,76174.48,0.0,-0.99443,1e-05,0.95896]
[1777511788632,48.38,76177.17,0.0,-0.99441,1e-05,0.96124]
[1777511789639,48.38,76178.97,0.0,-0.9944,1e-05,0.96277]
[1777511790646,48.38,76187.48,0.0,-0.99435,1e-05,0.97004]
[1777511791653,48.38,76189.02,0.0,-0.99435,1e-05,0.97024]
[1777511793667,48.38,76190.66,0.0,-0.99434,1e-05,0.97165]
[1777511796910,48.38,76192.89,0.0,-0.99433,1e-05,0.97356]
[1777511798702,48.38,76194.48,0.0,-0.99432,1e-05,0.97493]
[1777511800716,48.38,76190.46,0.0,-0.99434,1e-05,0.97148]
[1777511801722,48.38,76188.95,0.0,-0.99435,1e-05,0.97018]
[1777511804744,48.38,76186.97,0.0,-0.99436,1e-05,0.96849]
[1777511807765,48.38,76185.58,0.0,-0.99437,1e-05,0.9673]
[1777511810786,48.38,76182.16,0.0,-0.99439,1e-05,0.96438]
[1777511811793,48.38,76178.43,0.0,-0.99441,1e-05,0.96121]
[1777511812800,48.38,76176.13,0.0,-0.99442,1e-05,0.95926]
[1777511814814,48.38,76179.64,0.0,-0.9944,1e-05,0.96224]
[1777511815821,48.38,76181.75,0.0,-0.99439,1e-05,0.96403]
[1777511820856,48.38,76182.38,0.0,-0.99439,1e-05,0.96457]
[1777511822870,48.38,76183.88,0.0,-0.99438,1e-05,0.96585]
[1777511827905,48.38,76184.29,0.0,-0.99438,1e-05,0.9662]
[1777511832940,48.38,76185.92,0.0,-0.99437,1e-05,0.96759]
[1777511833946,48.38,76188.12,0.0,-0.99436,1e-05,0.96947]
[1777511835961,48.38,76183.36,0.0,-0.99438,1e-05,0.96541]
[1777511837975,48.38,76185.27,0.0,-0.99437,1e-05,0.96704]
[1777511843010,48.38,76185.1,0.0,-0.99437,1e-05,0.96689]
[1777511844016,48.38,76186.63,0.0,-0.99437,1e-05,0.9682]
[1777511845023,48.38,76189.11,0.0,-0.99435,1e-05,0.97032]
[1777511850058,48.38,76189.03,0.0,-0.99435,1e-05,0.97025]
[1777511851066,48.38,76187.37,0.0,-0.99437,1e-05,0.96772]
[1777511852072,48.38,76183.83,0.0,-0.99439,1e-05,0.9647]
[1777511853080,48.38,76181.46,0.0,-0.9944,1e-05,0.96268]
[1777511858117,48.38,76190.61,0.0,-0.99435,1e-05,0.9705]
[1777511859122,48.38,76197.27,0.0,-0.99431,1e-05,0.97622]
[1777511861136,48.38,76197.2,0.0,-0.99431,1e-05,0.97616]
[1777511862144,48.38,76194.73,0.0,-0.99433,1e-05,0.97403]
[1777511867178,48.38,76196.31,0.0,-0.99432,1e-05,0.97539]
[1777511872214,48.38,76197.56,0.0,-0.99431,1e-05,0.97647]
[1777511873384,48.38,76197.56,0.0,-0.99431,1e-05,0.97647]
[1777511875298,48.38,76198.87,0.0,-0.9943,1e-05,0.97759]
[1777511875517,48.38,76198.87,0.0,-0.9943,1e-05,0.97759]
[1777511875528,48.38,76198.66,0.0,-0.99431,1e-05,0.97741]
[1777511876520,48.38,76198.66,0.0,-0.99431,1e-05,0.97741]
[1777511880270,48.38,76203.33,0.0,-0.99428,1e-05,0.98145]
[1777511881277,48.38,76206.16,0.0,-0.99426,1e-05,0.9839]
[1777511882771,48.38,76206.16,0.0,-0.99426,1e-05,0.9839]
[1777511883017,48.38,76206.16,0.0,-0.99426,1e-05,0.9839]
[1777511886311,48.38,76201.68,0.0,-0.99429,1e-05,0.98002]
[1777511887319,48.38,76198.25,0.0,-0.99431,1e-05,0.97706]
[1777511888522,48.38,76198.25,0.0,-0.99431,1e-05,0.97706]
[1777511888543,48.38,76198.25,0.0,-0.99431,1e-05,0.97706]
[1777511888769,48.38,76198.25,0.0,-0.99431,1e-05,0.97706]
[1777511888870,48.38,76195.75,0.0,-0.99432,1e-05,0.97491]
[1777511892025,48.38,76195.88,0.0,-0.99432,1e-05,0.97502]
[1777511892268,48.38,76195.53,0.0,-0.99432,1e-05,0.97472]
[1777511892517,48.38,76195.53,0.0,-0.99432,1e-05,0.97472]
[1777511892593,48.38,76195.54,0.0,-0.99432,1e-05,0.97473]
[1777511893656,48.38,76195.54,0.0,-0.99432,1e-05,0.97473]
[1777511893769,48.38,76195.54,0.0,-0.99432,1e-05,0.97473]
[1777511893870,48.38,76195.87,0.0,-0.99432,1e-05,0.97501]
[1777511899404,48.38,76195.52,0.0,-0.99432,1e-05,0.97471]
[1777511904440,48.38,76195.16,0.0,-0.99432,1e-05,0.9744]
[1777511907840,48.38,76193.17,0.0,-0.99434,1e-05,0.97269]
[1777511908018,48.38,76193.17,0.0,-0.99434,1e-05,0.97269]
[1777511913682,48.38,76192.89,0.0,-0.99434,1e-05,0.97134]
[1777511913743,48.38,76192.89,0.0,-0.99434,1e-05,0.97134]
[1777511913771,48.38,76192.89,0.0,-0.99434,1e-05,0.97134]
[1777511913783,48.38,76192.26,0.0,-0.99435,1e-05,0.9708]
[1777511915842,48.38,76193.07,0.0,-0.99434,1e-05,0.97149]
[1777511916023,48.38,76193.07,0.0,-0.99434,1e-05,0.97149]
[1777511916390,48.38,76194.99,0.0,-0.99433,1e-05,0.97314]
[1777511916519,48.38,76194.99,0.0,-0.99433,1e-05,0.97314]
[1777511916524,48.38,76198.23,0.0,-0.99431,1e-05,0.97593]
[1777511920662,48.38,76198.43,0.0,-0.99431,1e-05,0.9761]
[1777511920769,48.38,76198.43,0.0,-0.99431,1e-05,0.9761]
[1777511926594,48.38,76198.51,0.0,-0.99431,1e-05,0.97617]
[1777511927677,48.38,76198.51,0.0,-0.99431,1e-05,0.97617]
[1777511927770,48.38,76198.51,0.0,-0.99431,1e-05,0.97617]
[1777511927923,48.38,76198.51,0.0,-0.99431,1e-05,0.97617]
[1777511928019,48.38,76198.51,0.0,-0.99431,1e-05,0.97617]
[1777511928024,48.38,76198.51,0.0,-0.99431,1e-05,0.97617]
[1777511934125,48.38,76199.2,0.0,-0.99431,1e-05,0.97676]
[1777511934270,48.38,76199.24,0.0,-0.99431,1e-05,0.9768]
[1777511937672,48.38,76198.21,0.0,-0.99431,1e-05,0.97591]
[1777511937773,48.38,76198.21,0.0,-0.99431,1e-05,0.97591]
[1777511937791,48.38,76198.21,0.0,-0.99431,1e-05,0.97591]
[1777511938023,48.38,76198.21,0.0,-0.99431,1e-05,0.97591]
[1777511938120,48.38,76196.54,0.0,-0.99432,1e-05,0.97447]
[1777511938677,48.38,76193.64,0.0,-0.99434,1e-05,0.97198]
[1777511941698,48.38,76191.85,0.0,-0.99435,1e-05,0.97045]
[1777511943713,48.38,76197.44,0.0,-0.99432,1e-05,0.97525]
[1777511944499,48.38,76197.44,0.0,-0.99432,1e-05,0.97525]
[1777511944523,48.38,76197.44,0.0,-0.99432,1e-05,0.97525]
[1777511948620,48.38,76196.3,0.0,-0.99432,1e-05,0.97427]
[1777511948771,48.38,76196.3,0.0,-0.99432,1e-05,0.97427]
[1777511950114,48.38,76196.79,0.0,-0.99432,1e-05,0.97469]
[1777511950201,48.38,76196.36,0.0,-0.99432,1e-05,0.97432]
[1777511950270,48.38,76196.36,0.0,-0.99432,1e-05,0.97432]
[1777511951624,48.38,76198.88,0.0,-0.99431,1e-05,0.97649]
[1777511951771,48.38,76198.88,0.0,-0.99431,1e-05,0.97649]
[1777511955798,48.38,76205.53,0.0,-0.99427,1e-05,0.98223]
[1777511956888,48.38,76205.53,0.0,-0.99427,1e-05,0.98223]
[1777511957019,48.38,76205.53,0.0,-0.99427,1e-05,0.98223]
[1777511957216,48.38,76206.12,0.0,-0.99427,1e-05,0.98274]
[1777511957269,48.38,76206.12,0.0,-0.99427,1e-05,0.98274]
[1777511957812,48.38,76207.73,0.0,-0.99426,1e-05,0.98413]
[1777511962853,48.38,76208.72,0.0,-0.99426,1e-05,0.98499]
[1777511966465,48.38,76208.79,0.0,-0.99426,1e-05,0.98505]
[1777511966521,48.38,76208.79,0.0,-0.99426,1e-05,0.98505]
[1777511971919,48.38,76208.34,0.0,-0.99426,1e-05,0.98354]
[1777511973501,48.38,76207.34,0.0,-0.99427,1e-05,0.98267]
[1777511973520,48.38,76207.34,0.0,-0.99427,1e-05,0.98267]
[1777511974252,48.38,76205.81,0.0,-0.99428,1e-05,0.98135]
[1777511974269,48.38,76205.81,0.0,-0.99428,1e-05,0.98135]
[1777511974940,48.38,76204.5,0.0,-0.99429,1e-05,0.98022]
[1777511977419,48.38,76203.33,0.0,-0.99429,1e-05,0.97921]
[1777511977518,48.38,76203.33,0.0,-0.99429,1e-05,0.97921]
[1777511981468,48.38,76204.92,0.0,-0.99428,1e-05,0.98058]
[1777511981527,48.38,76204.92,0.0,-0.99428,1e-05,0.98058]
[1777511981653,48.38,76204.92,0.0,-0.99428,1e-05,0.98058]
[1777511981770,48.38,76204.92,0.0,-0.99428,1e-05,0.98058]
[1777511981991,48.38,76204.29,0.0,-0.99429,1e-05,0.98004]
[1777511986740,48.38,76207.0,0.0,-0.99427,1e-05,0.98238]
[1777511986775,48.38,76207.0,0.0,-0.99427,1e-05,0.98238]
[1777511991055,48.38,76215.48,0.0,-0.99422,1e-05,0.98974]
[1777511992062,48.38,76222.23,0.0,-0.99419,1e-05,0.99564]
[1777511992352,48.38,76222.23,0.0,-0.99419,1e-05,0.99564]
[1777511992519,48.38,76222.23,0.0,-0.99419,1e-05,0.99564]
[1777511992861,48.38,76222.23,0.0,-0.99419,1e-05,0.99564]
[1777511993024,48.38,76222.23,0.0,-0.99419,1e-05,0.99564]
[1777511993069,48.38,76223.57,0.0,-0.99418,1e-05,0.99681]
[1777511995083,48.38,76227.68,0.0,-0.99415,1e-05,1.00042]
[1777511998890,48.38,76229.19,0.0,-0.99415,1e-05,1.00175]
[1777511999018,48.38,76229.19,0.0,-0.99415,1e-05,1.00175]
[1777512004146,48.38,76233.32,0.0,-0.99412,1e-05,1.00539]
[1777512005094,48.38,76233.32,0.0,-0.99412,1e-05,1.00539]
[1777512005274,48.38,76231.45,0.0,-0.99413,1e-05,1.00374]
[1777512005388,48.38,76231.45,0.0,-0.99413,1e-05,1.00374]
[1777512005519,48.38,76231.45,0.0,-0.99413,1e-05,1.00374]
[1777512006160,48.38,76231.96,0.0,-0.99413,1e-05,1.00419]
[1777512009610,48.38,76231.69,0.0,-0.99413,1e-05,1.00395]
[1777512009771,48.38,76231.69,0.0,-0.99413,1e-05,1.00395]
[1777512014131,48.38,76231.87,0.0,-0.99413,1e-05,1.00411]
[1777512014215,48.38,76225.44,0.0,-0.99417,1e-05,0.99845]
[1777512014353,48.38,76225.44,0.0,-0.99417,1e-05,0.99845]
[1777512014526,48.38,76225.44,0.0,-0.99417,1e-05,0.99845]
[1777512015223,48.38,76230.02,0.0,-0.99414,1e-05,1.00248]
[1777512016267,48.38,76230.02,0.0,-0.99414,1e-05,1.00248]
[1777512016519,48.38,76229.46,0.0,-0.99414,1e-05,1.00198]
[1777512018264,48.38,76227.02,0.0,-0.99416,1e-05,0.99984]
[1777512018243,48.38,76231.33,0.0,-0.99413,1e-05,1.00363]
[1777512018419,48.38,76231.33,0.0,-0.99413,1e-05,1.00363]
[1777512018522,48.38,76231.33,0.0,-0.99413,1e-05,1.00363]
[1777512019251,48.38,76232.42,0.0,-0.99413,1e-05,1.00459]
[1777512022272,48.38,76227.68,0.0,-0.99415,1e-05,1.00042]
[1777512023719,48.38,76228.89,0.0,-0.99415,1e-05,1.00148]
[1777512023770,48.38,76228.89,0.0,-0.99415,1e-05,1.00148]
[1777512024118,48.38,76228.89,0.0,-0.99415,1e-05,1.00148]
[1777512024272,48.38,76228.89,0.0,-0.99415,1e-05,1.00148]
[1777512024174,48.38,76228.89,0.0,-0.99415,1e-05,1.00148]
[1777512028859,48.38,76230.79,0.0,-0.99414,1e-05,1.00316]
[1777512029021,48.38,76230.79,0.0,-0.99414,1e-05,1.00316]
[1777512031335,48.38,76233.73,0.0,-0.99413,1e-05,1.00461]
[1777512035895,48.38,76233.35,0.0,-0.99413,1e-05,1.00427]
[1777512036020,48.38,76233.35,0.0,-0.99413,1e-05,1.00427]
[1777512036355,48.38,76232.97,0.0,-0.99413,1e-05,1.00394]
[1777512036519,48.38,76232.97,0.0,-0.99413,1e-05,1.00394]
[1777512036582,48.38,76233.88,0.0,-0.99413,1e-05,1.00474]
[1777512038674,48.38,76233.87,0.0,-0.99413,1e-05,1.00473]
[1777512038769,48.38,76233.87,0.0,-0.99413,1e-05,1.00473]
[1777512038775,48.38,76238.44,0.0,-0.9941,1e-05,1.00877]
[1777512044426,48.38,76244.62,0.0,-0.99406,1e-05,1.01425]
[1777512047447,48.38,76248.48,0.0,-0.99404,1e-05,1.01769]
[1777512049023,48.38,76248.48,0.0,-0.99404,1e-05,1.01769]
[1777512049268,48.38,76248.48,0.0,-0.99404,1e-05,1.01769]
[1777512049466,48.38,76249.71,0.0,-0.99403,1e-05,1.01879]
[1777512049522,48.38,76249.71,0.0,-0.99403,1e-05,1.01879]
[1777512049560,48.38,76249.86,0.0,-0.99403,1e-05,1.01892]
[1777512055779,48.38,76248.65,0.0,-0.99404,1e-05,1.01784]
[1777512056020,48.38,76248.65,0.0,-0.99404,1e-05,1.01784]
[1777512056098,48.38,76243.73,0.0,-0.99407,1e-05,1.01346]
[1777512060801,48.38,76243.73,0.0,-0.99407,1e-05,1.01346]
[1777512061018,48.38,76243.73,0.0,-0.99407,1e-05,1.01346]
[1777512061683,48.38,76242.88,0.0,-0.99407,1e-05,1.01271]
[1777512061782,48.38,76242.88,0.0,-0.99407,1e-05,1.01271]
[1777512061830,48.38,76240.91,0.0,-0.99409,1e-05,1.01096]
[1777512067588,48.38,76241.93,0.0,-0.99408,1e-05,1.01186]
[1777512069279,48.38,76241.93,0.0,-0.99408,1e-05,1.01186]
[1777512069526,48.38,76241.93,0.0,-0.99408,1e-05,1.01186]
[1777512074960,48.38,76239.73,0.0,-0.99409,1e-05,1.00991]
[1777512077658,48.38,76230.22,0.0,-0.99415,1e-05,1.00152]
[1777512078665,48.38,76222.27,0.0,-0.99419,1e-05,0.99454]
[1777512079672,48.38,76219.65,0.0,-0.99421,1e-05,0.99225]
[1777512081086,48.38,76219.65,0.0,-0.99421,1e-05,0.99225]
[1777512081269,48.38,76219.65,0.0,-0.99421,1e-05,0.99225]
[1777512082413,48.38,76216.78,0.0,-0.99422,1e-05,0.98975]
[1777512082525,48.38,76216.78,0.0,-0.99422,1e-05,0.98975]
[1777512082693,48.38,76213.9,0.0,-0.99424,1e-05,0.98724]
[1777512083701,48.38,76219.33,0.0,-0.99421,1e-05,0.99197]
[1777512085532,48.38,76221.94,0.0,-0.99419,1e-05,0.99425]
[1777512085771,48.38,76221.94,0.0,-0.99419,1e-05,0.99425]
[1777512091756,48.38,76218.1,0.0,-0.99422,1e-05,0.98977]
[1777512094029,48.38,76217.89,0.0,-0.99422,1e-05,0.98959]
[1777512094268,48.38,76217.89,0.0,-0.99422,1e-05,0.98959]
[1777512094412,48.38,76218.09,0.0,-0.99422,1e-05,0.98976]
[1777512094522,48.38,76218.09,0.0,-0.99422,1e-05,0.98976]
[1777512094776,48.38,76219.78,0.0,-0.99421,1e-05,0.99123]
[1777512099804,48.38,76220.81,0.0,-0.99421,1e-05,0.99213]
[1777512100019,48.38,76220.81,0.0,-0.99421,1e-05,0.99213]
[1777512100588,48.38,76220.02,0.0,-0.99421,1e-05,0.99144]
[1777512100819,48.38,76228.96,0.0,-0.99416,1e-05,0.99927]
[1777512101825,48.38,76235.75,0.0,-0.99412,1e-05,1.00525]
[1777512102833,48.38,76235.59,0.0,-0.99412,1e-05,1.00511]
[1777512104064,48.38,76235.59,0.0,-0.99412,1e-05,1.00511]
[1777512109881,48.38,76236.55,0.0,-0.99412,1e-05,1.00596]
[1777512112903,48.38,76233.08,0.0,-0.99414,1e-05,1.00289]
[1777512113910,48.38,76228.15,0.0,-0.99417,1e-05,0.99856]
[1777512115271,48.38,76228.15,0.0,-0.99417,1e-05,0.99856]
[1777512115363,48.38,76227.61,0.0,-0.99417,1e-05,0.99809]
[1777512115519,48.38,76227.61,0.0,-0.99417,1e-05,0.99809]
[1777512115725,48.38,76227.61,0.0,-0.99417,1e-05,0.99809]
[1777512115776,48.38,76227.61,0.0,-0.99417,1e-05,0.99809]
[1777512115924,48.38,76227.14,0.0,-0.99417,1e-05,0.99767]
[1777512120276,48.38,76228.0,0.0,-0.99417,1e-05,0.99843]
[1777512120519,48.38,76228.0,0.0,-0.99417,1e-05,0.99843]
[1777512124987,48.38,76218.44,0.0,-0.99422,1e-05,0.99007]
[1777512125994,48.38,76215.53,0.0,-0.99424,1e-05,0.98753]
[1777512127001,48.38,76210.63,0.0,-0.99426,1e-05,0.98328]
[1777512128010,48.38,76202.87,0.0,-0.99431,1e-05,0.97657]
[1777512129016,48.38,76200.78,0.0,-0.99432,1e-05,0.97477]
[1777512130280,48.38,76200.78,0.0,-0.99432,1e-05,0.97477]
[1777512130520,48.38,76200.04,0.0,-0.99432,1e-05,0.97414]
[1777512130581,48.38,76200.04,0.0,-0.99432,1e-05,0.97414]
[1777512130775,48.38,76200.04,0.0,-0.99432,1e-05,0.97414]
[1777512131030,48.38,76198.38,0.0,-0.99433,1e-05,0.97271]
[1777512136065,48.38,76195.66,0.0,-0.99435,1e-05,0.97038]
[1777512138212,48.38,76195.24,0.0,-0.99435,1e-05,0.97002]
[1777512138271,48.38,76195.24,0.0,-0.99435,1e-05,0.97002]
[1777512141099,48.38,76187.78,0.0,-0.99439,1e-05,0.96364]
[1777512142383,48.38,76187.78,0.0,-0.99439,1e-05,0.96364]
[1777512142525,48.38,76186.59,0.0,-0.9944,1e-05,0.96263]
[1777512142839,48.38,76186.59,0.0,-0.9944,1e-05,0.96263]
[1777512143020,48.38,76186.59,0.0,-0.9944,1e-05,0.96263]
[1777512143114,48.38,76186.12,0.0,-0.9944,1e-05,0.96223]
[1777512148149,48.38,76184.36,0.0,-0.99441,1e-05,0.96073]
[1777512148442,48.38,76184.36,0.0,-0.99441,1e-05,0.96073]
[1777512148520,48.38,76184.36,0.0,-0.99441,1e-05,0.96073]
[1777512152925,48.38,76182.35,0.0,-0.99443,1e-05,0.95792]
[1777512153023,48.38,76182.35,0.0,-0.99443,1e-05,0.95792]
[1777512153184,48.38,76182.31,0.0,-0.99443,1e-05,0.95789]
[1777512154629,48.38,76182.21,0.0,-0.99443,1e-05,0.9578]
[1777512154770,48.38,76182.21,0.0,-0.99443,1e-05,0.9578]
[1777512157700,48.38,76181.23,0.0,-0.99443,1e-05,0.95697]
[1777512157769,48.38,76181.23,0.0,-0.99443,1e-05,0.95697]
[1777512157841,48.38,76181.23,0.0,-0.99443,1e-05,0.95697]
[1777512158018,48.38,76181.23,0.0,-0.99443,1e-05,0.95697]
[1777512158219,48.38,76185.04,0.0,-0.99441,1e-05,0.96021]
[1777512160233,48.38,76190.63,0.0,-0.99438,1e-05,0.96497]
[1777512161240,48.38,76195.82,0.0,-0.99435,1e-05,0.9694]
[1777512161665,48.38,76195.82,0.0,-0.99435,1e-05,0.9694]
[1777512161770,48.38,76195.82,0.0,-0.99435,1e-05,0.9694]
[1777512162624,48.38,76195.55,0.0,-0.99435,1e-05,0.96917]
[1777512162769,48.38,76195.55,0.0,-0.99435,1e-05,0.96917]
[1777512163293,48.38,76195.55,0.0,-0.99435,1e-05,0.96917]
[1777512163364,48.38,76194.57,0.0,-0.99436,1e-05,0.96833]
[1777512163525,48.38,76194.57,0.0,-0.99436,1e-05,0.96833]
[1777512166275,48.38,76199.43,0.0,-0.99433,1e-05,0.9725]
[1777512167282,48.38,76196.43,0.0,-0.99435,1e-05,0.96992]
[1777512168799,48.38,76195.69,0.0,-0.99435,1e-05,0.96929]
[1777512169019,48.38,76195.69,0.0,-0.99435,1e-05,0.96929]
[1777512169296,48.38,76195.49,0.0,-0.99435,1e-05,0.96912]
[1777512172503,48.38,76196.21,0.0,-0.99435,1e-05,0.96974]
[1777512172519,48.38,76196.21,0.0,-0.99435,1e-05,0.96974]
[1777512177088,48.38,76195.69,0.0,-0.99435,1e-05,0.96929]
[1777512177268,48.38,76195.69,0.0,-0.99435,1e-05,0.96929]
[1777512177528,48.38,76193.39,0.0,-0.99437,1e-05,0.96732]
[1777512177770,48.38,76193.39,0.0,-0.99437,1e-05,0.96732]
[1777512178359,48.38,76192.19,0.0,-0.99437,1e-05,0.9663]
[1777512183131,48.38,76193.4,0.0,-0.99437,1e-05,0.96733]
[1777512183275,48.38,76193.4,0.0,-0.99437,1e-05,0.96733]
[1777512183394,48.38,76190.59,0.0,-0.99438,1e-05,0.96493]
[1777512184402,48.38,76183.28,0.0,-0.99442,1e-05,0.95871]
[1777512185105,48.38,76183.28,0.0,-0.99442,1e-05,0.95871]
[1777512185269,48.38,76183.28,0.0,-0.99442,1e-05,0.95871]
[1777512185407,48.38,76182.52,0.0,-0.99443,1e-05,0.95807]
[1777512188315,48.38,76184.79,0.0,-0.99441,1e-05,0.95999]
[1777512188528,48.38,76184.45,0.0,-0.99442,1e-05,0.9597]
[1777512191450,48.38,76178.01,0.0,-0.99445,1e-05,0.95425]
[1777512191720,48.38,76178.01,0.0,-0.99445,1e-05,0.95425]
[1777512191774,48.38,76178.01,0.0,-0.99445,1e-05,0.95425]
[1777512192023,48.38,76178.01,0.0,-0.99445,1e-05,0.95425]
[1777512192270,48.38,76178.01,0.0,-0.99445,1e-05,0.95425]
[1777512192349,48.38,76178.01,0.0,-0.99445,1e-05,0.95425]
[1777512195477,48.38,76172.25,0.0,-0.99448,1e-05,0.94939]
[1777512196995,48.38,76172.25,0.0,-0.99448,1e-05,0.94939]
[1777512197020,48.38,76172.25,0.0,-0.99448,1e-05,0.94939]
[1777512197873,48.38,76171.59,0.0,-0.99449,1e-05,0.94883]
[1777512198019,48.38,76171.59,0.0,-0.99449,1e-05,0.94883]
[1777512198120,48.38,76171.17,0.0,-0.99449,1e-05,0.94848]
[1777512203534,48.38,76171.61,0.0,-0.99449,1e-05,0.94885]
[1777512204973,48.38,76171.61,0.0,-0.99449,1e-05,0.94885]
[1777512205018,48.38,76171.61,0.0,-0.99449,1e-05,0.94885]
[1777512205136,48.38,76175.39,0.0,-0.99447,1e-05,0.95204]
[1777512210132,48.38,76175.49,0.0,-0.99446,1e-05,0.95212]
[1777512210270,48.38,76175.49,0.0,-0.99446,1e-05,0.95212]
[1777512210370,48.38,76176.33,0.0,-0.99446,1e-05,0.95283]
[1777512210844,48.38,76176.33,0.0,-0.99446,1e-05,0.95283]
[1777512211019,48.38,76176.33,0.0,-0.99446,1e-05,0.95283]
[1777512212596,48.38,76179.98,0.0,-0.99445,1e-05,0.95481]
[1777512216289,48.38,76181.28,0.0,-0.99444,1e-05,0.95591]
[1777512216522,48.38,76179.69,0.0,-0.99445,1e-05,0.95457]
[1777512218663,48.38,76182.18,0.0,-0.99443,1e-05,0.95668]
[1777512218772,48.38,76182.18,0.0,-0.99443,1e-05,0.95668]
[1777512219302,48.38,76182.18,0.0,-0.99443,1e-05,0.95668]
[1777512219370,48.38,76184.34,0.0,-0.99442,1e-05,0.95851]
[1777512224681,48.38,76183.71,0.0,-0.99443,1e-05,0.95797]
[1777512227201,48.38,76183.24,0.0,-0.99443,1e-05,0.95758]
[1777512227270,48.38,76183.24,0.0,-0.99443,1e-05,0.95758]
[1777512227349,48.38,76181.99,0.0,-0.99444,1e-05,0.95652]
[1777512228709,48.38,76175.63,0.0,-0.99447,1e-05,0.95114]
[1777512229716,48.38,76173.63,0.0,-0.99448,1e-05,0.94946]
[1777512231730,48.38,76180.51,0.0,-0.99444,1e-05,0.95526]
[1777512234750,48.38,76181.51,0.0,-0.99444,1e-05,0.95611]
[1777512236765,48.38,76185.52,0.0,-0.99442,1e-05,0.95951]
[1777512237771,48.38,76191.77,0.0,-0.99438,1e-05,0.96483]
[1777512239786,48.38,76193.99,0.0,-0.99437,1e-05,0.96673]
[1777512241800,48.38,76191.26,0.0,-0.99438,1e-05,0.9644]
[1777512246835,48.38,76192.41,0.0,-0.99438,1e-05,0.96538]
[1777512251870,48.38,76193.35,0.0,-0.99437,1e-05,0.96618]
[1777512253264,48.38,76193.35,0.0,-0.99437,1e-05,0.96618]
[1777512254273,48.38,76195.13,0.0,-0.99436,1e-05,0.9677]
[1777512257032,48.38,76194.09,0.0,-0.99437,1e-05,0.96681]
[1777512257267,48.38,76194.09,0.0,-0.99437,1e-05,0.96681]
[1777512257340,48.38,76192.9,0.0,-0.99438,1e-05,0.96579]
[1777512257912,48.38,76195.55,0.0,-0.99436,1e-05,0.96806]
[1777512261145,48.38,76195.7,0.0,-0.99436,1e-05,0.96819]
[1777512261271,48.38,76195.7,0.0,-0.99436,1e-05,0.96819]
[1777512264925,48.38,76194.2,0.0,-0.99437,1e-05,0.96691]
[1777512265019,48.38,76194.2,0.0,-0.99437,1e-05,0.96691]
[1777512266823,48.38,76196.55,0.0,-0.99436,1e-05,0.96892]
[1777512267018,48.38,76196.55,0.0,-0.99436,1e-05,0.96892]
[1777512267049,48.38,76196.99,0.0,-0.99435,1e-05,0.96929]
[1777512271012,48.38,76200.67,0.0,-0.99434,1e-05,0.97133]
[1777512272019,48.38,76204.96,0.0,-0.99431,1e-05,0.97502]
[1777512273278,48.38,76204.96,0.0,-0.99431,1e-05,0.97502]
[1777512273520,48.38,76204.96,0.0,-0.99431,1e-05,0.97502]
[1777512273352,48.38,76205.13,0.0,-0.99431,1e-05,0.97517]
[1777512279259,48.38,76207.56,0.0,-0.9943,1e-05,0.97726]
[1777512279268,48.38,76207.56,0.0,-0.9943,1e-05,0.97726]
[1777512279336,48.38,76208.25,0.0,-0.9943,1e-05,0.97786]
[1777512279708,48.38,76208.25,0.0,-0.9943,1e-05,0.97786]
[1777512279770,48.38,76208.25,0.0,-0.9943,1e-05,0.97786]
[1777512281082,48.38,76199.65,0.0,-0.99434,1e-05,0.97046]
[1777512282705,48.38,76198.6,0.0,-0.99435,1e-05,0.96956]
[1777512282771,48.38,76198.6,0.0,-0.99435,1e-05,0.96956]
[1777512283096,48.38,76194.95,0.0,-0.99437,1e-05,0.96644]
[1777512284103,48.38,76204.47,0.0,-0.99432,1e-05,0.9746]
[1777512285110,48.38,76214.9,0.0,-0.99426,1e-05,0.98361]
[1777512286117,48.38,76215.02,0.0,-0.99426,1e-05,0.98371]
[1777512287310,48.38,76216.43,0.0,-0.99425,1e-05,0.98494]
[1777512288130,48.38,76223.14,0.0,-0.99421,1e-05,0.99078]
[1777512290419,48.38,76223.88,0.0,-0.99421,1e-05,0.99142]
[1777512290512,48.38,76227.22,0.0,-0.99419,1e-05,0.99434]
[1777512290629,48.38,76227.22,0.0,-0.99419,1e-05,0.99434]
[1777512291152,48.38,76238.1,0.0,-0.99413,1e-05,1.0039]
[1777512292159,48.38,76247.71,0.0,-0.99407,1e-05,1.0124]
[1777512293166,48.38,76248.8,0.0,-0.99407,1e-05,1.01337]
[1777512295853,48.38,76248.76,0.0,-0.99407,1e-05,1.01334]
[1777512296023,48.38,76248.76,0.0,-0.99407,1e-05,1.01334]
[1777512296127,48.38,76248.76,0.0,-0.99407,1e-05,1.01334]
[1777512296271,48.38,76248.76,0.0,-0.99407,1e-05,1.01334]
[1777512296352,48.38,76251.78,0.0,-0.99405,1e-05,1.01602]
[1777512303236,48.38,76251.32,0.0,-0.99405,1e-05,1.01562]
[1777512304239,48.38,76251.32,0.0,-0.99405,1e-05,1.01562]
[1777512304269,48.38,76251.32,0.0,-0.99405,1e-05,1.01562]
[1777512304340,48.38,76251.19,0.0,-0.99405,1e-05,1.0155]
[1777512304608,48.38,76251.19,0.0,-0.99405,1e-05,1.0155]
[1777512304771,48.38,76251.19,0.0,-0.99405,1e-05,1.0155]
[1777512309895,48.38,76252.02,0.0,-0.99405,1e-05,1.01624]
[1777512310021,48.38,76252.02,0.0,-0.99405,1e-05,1.01624]
[1777512310139,48.38,76252.02,0.0,-0.99405,1e-05,1.01624]
[1777512310270,48.38,76252.02,0.0,-0.99405,1e-05,1.01624]
[1777512310285,48.38,76252.36,0.0,-0.99405,1e-05,1.01654]
[1777512315321,48.38,76252.52,0.0,-0.99404,1e-05,1.01668]
[1777512320138,48.38,76254.31,0.0,-0.99403,1e-05,1.01828]
[1777512320277,48.38,76254.31,0.0,-0.99403,1e-05,1.01828]
[1777512320447,48.38,76254.31,0.0,-0.99403,1e-05,1.01828]
[1777512320519,48.38,76254.31,0.0,-0.99403,1e-05,1.01828]
[1777512320579,48.38,76254.71,0.0,-0.99403,1e-05,1.01864]
[1777512321363,48.38,76261.15,0.0,-0.99399,1e-05,1.0244]
[1777512323377,48.38,76261.85,0.0,-0.99399,1e-05,1.02503]
[1777512328411,48.38,76262.28,0.0,-0.99399,1e-05,1.02541]
[1777512333446,48.38,76263.33,0.0,-0.99399,1e-05,1.0252]
[1777512334735,48.38,76263.18,0.0,-0.99399,1e-05,1.02506]
[1777512334770,48.38,76263.18,0.0,-0.99399,1e-05,1.02506]
[1777512335144,48.38,76263.18,0.0,-0.99399,1e-05,1.02506]
[1777512335270,48.38,76263.18,0.0,-0.99399,1e-05,1.02506]
[1777512335371,48.38,76263.18,0.0,-0.99399,1e-05,1.02506]
[1777512339746,48.38,76261.89,0.0,-0.994,1e-05,1.02391]
[1777512339772,48.38,76261.89,0.0,-0.994,1e-05,1.02391]
[1777512341503,48.38,76263.62,0.0,-0.99399,1e-05,1.02546]
[1777512342509,48.38,76266.59,0.0,-0.99397,1e-05,1.02813]
[1777512345532,48.38,76264.09,0.0,-0.99398,1e-05,1.02588]
[1777512346093,48.38,76264.09,0.0,-0.99398,1e-05,1.02588]
[1777512346277,48.38,76264.09,0.0,-0.99398,1e-05,1.02588]
[1777512346537,48.38,76260.58,0.0,-0.994,1e-05,1.02273]
[1777512349716,48.38,76260.37,0.0,-0.99401,1e-05,1.02254]
[1777512349769,48.38,76260.37,0.0,-0.99401,1e-05,1.02254]
[1777512350566,48.38,76260.35,0.0,-0.99401,1e-05,1.02253]
[1777512355601,48.38,76260.19,0.0,-0.99401,1e-05,1.02238]
[1777512358243,48.38,76260.44,0.0,-0.99401,1e-05,1.02261]
[1777512358269,48.38,76260.44,0.0,-0.99401,1e-05,1.02261]
[1777512363657,48.38,76264.96,0.0,-0.99398,1e-05,1.02666]
[1777512363748,48.38,76264.96,0.0,-0.99398,1e-05,1.02666]
[1777512363773,48.38,76264.96,0.0,-0.99398,1e-05,1.02666]
[1777512364585,48.38,76264.96,0.0,-0.99398,1e-05,1.02666]
[1777512364664,48.38,76261.79,0.0,-0.994,1e-05,1.02382]
[1777512364771,48.38,76261.79,0.0,-0.994,1e-05,1.02382]
[1777512370705,48.38,76262.81,0.0,-0.99399,1e-05,1.02473]
[1777512372446,48.38,76262.81,0.0,-0.99399,1e-05,1.02473]
[1777512372520,48.38,76262.81,0.0,-0.99399,1e-05,1.02473]
[1777512372621,48.38,76262.97,0.0,-0.99399,1e-05,1.02487]
[1777512373280,48.38,76262.97,0.0,-0.99399,1e-05,1.02487]
[1777512373523,48.38,76262.97,0.0,-0.99399,1e-05,1.02487]
[1777512378762,48.38,76262.51,0.0,-0.99399,1e-05,1.02446]
[1777512384181,48.38,76263.89,0.0,-0.99398,1e-05,1.0257]
[1777512384269,48.38,76263.89,0.0,-0.99398,1e-05,1.0257]
[1777512384673,48.38,76263.89,0.0,-0.99398,1e-05,1.0257]
[1777512384283,48.38,76264.91,0.0,-0.99398,1e-05,1.02662]
[1777512384770,48.38,76264.91,0.0,-0.99398,1e-05,1.02662]
[1777512387825,48.38,76269.57,0.0,-0.99395,1e-05,1.03081]
[1777512388853,48.38,76269.57,0.0,-0.99395,1e-05,1.03081]
[1777512389021,48.38,76269.57,0.0,-0.99395,1e-05,1.03081]
[1777512389614,48.38,76269.57,0.0,-0.99395,1e-05,1.03081]
[1777512389639,48.38,76271.43,0.0,-0.99394,1e-05,1.03249]
[1777512389770,48.38,76271.43,0.0,-0.99394,1e-05,1.03249]
[1777512389839,48.38,76274.45,0.0,-0.99392,1e-05,1.03522]
[1777512394873,48.38,76274.87,0.0,-0.99393,1e-05,1.03443]
[1777512399908,48.38,76275.05,0.0,-0.99393,1e-05,1.0346]
[1777512402801,48.38,76275.78,0.0,-0.99392,1e-05,1.03526]
[1777512403020,48.38,76275.78,0.0,-0.99392,1e-05,1.03526]
[1777512403599,48.38,76275.78,0.0,-0.99392,1e-05,1.03526]
[1777512403660,48.38,76277.92,0.0,-0.99391,1e-05,1.03719]
[1777512403770,48.38,76277.92,0.0,-0.99391,1e-05,1.03719]
[1777512408972,48.38,76277.15,0.0,-0.99391,1e-05,1.0365]
[1777512410984,48.38,76276.68,0.0,-0.99392,1e-05,1.03607]
[1777512411019,48.38,76276.68,0.0,-0.99392,1e-05,1.03607]
[1777512411559,48.38,76276.68,0.0,-0.99392,1e-05,1.03607]
[1777512411650,48.38,76277.09,0.0,-0.99391,1e-05,1.03644]
[1777512411774,48.38,76277.09,0.0,-0.99391,1e-05,1.03644]
[1777512414011,48.38,76279.97,0.0,-0.9939,1e-05,1.03905]
[1777512416274,48.38,76280.93,0.0,-0.99389,1e-05,1.03993]
[1777512416519,48.38,76280.93,0.0,-0.99389,1e-05,1.03993]
[1777512416713,48.38,76280.93,0.0,-0.99389,1e-05,1.03993]
[1777512416620,48.38,76280.11,0.0,-0.9939,1e-05,1.03918]
[1777512416774,48.38,76280.11,0.0,-0.9939,1e-05,1.03918]
[1777512422661,48.38,76281.52,0.0,-0.99389,1e-05,1.04046]
[1777512422770,48.38,76280.31,0.0,-0.99389,1e-05,1.03936]
[1777512423075,48.38,76281.21,0.0,-0.99389,1e-05,1.04018]
[1777512424737,48.38,76281.21,0.0,-0.99389,1e-05,1.04018]
[1777512424768,48.38,76283.12,0.0,-0.99388,1e-05,1.04192]
[1777512430739,48.38,76284.55,0.0,-0.99387,1e-05,1.04322]
[1777512430770,48.38,76284.66,0.0,-0.99387,1e-05,1.04332]
[1777512432149,48.38,76284.5,0.0,-0.99387,1e-05,1.04317]
[1777512432268,48.38,76284.5,0.0,-0.99387,1e-05,1.04317]
[1777512432369,48.38,76284.49,0.0,-0.99387,1e-05,1.04316]
[1777512438179,48.38,76285.41,0.0,-0.99386,1e-05,1.044]
[1777512439997,48.38,76285.58,0.0,-0.99386,1e-05,1.04416]
[1777512440025,48.38,76285.58,0.0,-0.99386,1e-05,1.04416]
[1777512443214,48.38,76289.2,0.0,-0.99384,1e-05,1.04746]
[1777512444613,48.38,76289.2,0.0,-0.99384,1e-05,1.04746]
[1777512444773,48.38,76288.3,0.0,-0.99385,1e-05,1.04664]
[1777512445054,48.38,76288.3,0.0,-0.99385,1e-05,1.04664]
[1777512445278,48.38,76288.3,0.0,-0.99385,1e-05,1.04664]
[1777512445370,48.38,76287.45,0.0,-0.99385,1e-05,1.04586]
[1777512447243,48.38,76283.12,0.0,-0.99388,1e-05,1.04192]
[1777512450757,48.38,76282.96,0.0,-0.99388,1e-05,1.04177]
[1777512450771,48.38,76282.96,0.0,-0.99388,1e-05,1.04177]
[1777512455473,48.38,76282.14,0.0,-0.99389,1e-05,1.03985]
[1777512455519,48.38,76282.14,0.0,-0.99389,1e-05,1.03985]
[1777512455567,48.38,76280.06,0.0,-0.9939,1e-05,1.03797]
[1777512456567,48.38,76280.06,0.0,-0.9939,1e-05,1.03797]
[1777512456576,48.38,76280.06,0.0,-0.9939,1e-05,1.03797]
[1777512459371,48.38,76277.64,0.0,-0.99392,1e-05,1.03577]
[1777512459523,48.38,76277.64,0.0,-0.99392,1e-05,1.03577]
[1777512459984,48.38,76278.46,0.0,-0.99391,1e-05,1.03651]
[1777512460019,48.38,76278.46,0.0,-0.99391,1e-05,1.03651]
[1777512460334,48.38,76278.69,0.0,-0.99391,1e-05,1.03672]
[1777512462348,48.38,76282.47,0.0,-0.99389,1e-05,1.04015]
[1777512464233,48.38,76282.68,0.0,-0.99389,1e-05,1.04034]
[1777512464273,48.38,76282.68,0.0,-0.99389,1e-05,1.04034]
[1777512465369,48.38,76288.94,0.0,-0.99385,1e-05,1.04605]
[1777512466376,48.38,76302.43,0.0,-0.99377,1e-05,1.05842]
[1777512467383,48.38,76310.94,0.0,-0.99372,1e-05,1.06629]
[1777512468390,48.38,76311.97,0.0,-0.99371,1e-05,1.06725]
[1777512470404,48.38,76315.54,0.0,-0.99369,1e-05,1.07057]
[1777512470931,48.38,76315.54,0.0,-0.99369,1e-05,1.07057]
[1777512471020,48.38,76315.54,0.0,-0.99369,1e-05,1.07057]
[1777512471690,48.38,76315.54,0.0,-0.99369,1e-05,1.07057]
[1777512471774,48.38,76315.54,0.0,-0.99369,1e-05,1.07057]
[1777512471758,48.38,76315.09,0.0,-0.99369,1e-05,1.07015]
[1777512476447,48.38,76318.65,0.0,-0.99367,1e-05,1.07346]
[1777512477453,48.38,76330.28,0.0,-0.9936,1e-05,1.08436]
[1777512478612,48.38,76330.28,0.0,-0.9936,1e-05,1.08436]
[1777512478677,48.38,76341.38,0.0,-0.99353,1e-05,1.09484]
[1777512479467,48.38,76357.47,0.0,-0.99343,1e-05,1.11018]
[1777512480480,48.38,76362.98,0.0,-0.99339,1e-05,1.11548]
[1777512481489,48.38,76352.78,0.0,-0.99346,1e-05,1.10569]
[1777512482601,48.38,76352.78,0.0,-0.99346,1e-05,1.10569]
[1777512482680,48.38,76351.98,0.0,-0.99346,1e-05,1.10493]
[1777512484512,48.38,76354.85,0.0,-0.99345,1e-05,1.10767]
[1777512489688,48.38,76356.46,0.0,-0.99344,1e-05,1.10922]
[1777512489790,48.38,76363.7,0.0,-0.99339,1e-05,1.11617]
[1777512490555,48.38,76370.38,0.0,-0.99335,1e-05,1.12262]
[1777512491562,48.38,76377.23,0.0,-0.9933,1e-05,1.12927]
[1777512492964,48.38,76378.16,0.0,-0.9933,1e-05,1.13018]
[1777512493576,48.38,76379.91,0.0,-0.99329,1e-05,1.13188]
[1777512495590,48.38,76387.55,0.0,-0.99324,1e-05,1.13935]
[1777512496597,48.38,76385.23,0.0,-0.99325,1e-05,1.13707]
[1777512497604,48.38,76382.22,0.0,-0.99327,1e-05,1.13413]
[1777512498611,48.38,76376.46,0.0,-0.99331,1e-05,1.12852]
[1777512499618,48.38,76367.92,0.0,-0.99336,1e-05,1.12024]
[1777512500625,48.38,76362.51,0.0,-0.9934,1e-05,1.11503]
[1777512501632,48.38,76358.33,0.0,-0.99342,1e-05,1.11101]
[1777512505975,48.38,76358.11,0.0,-0.99343,1e-05,1.1108]
[1777512506019,48.38,76358.11,0.0,-0.99343,1e-05,1.1108]
[1777512506666,48.38,76358.68,0.0,-0.99342,1e-05,1.11135]
[1777512506885,48.38,76358.68,0.0,-0.99342,1e-05,1.11135]
[1777512507019,48.38,76358.68,0.0,-0.99342,1e-05,1.11135]
[1777512510695,48.38,76356.26,0.0,-0.99344,1e-05,1.10902]
[1777512514125,48.38,76355.26,0.0,-0.99345,1e-05,1.10684]
[1777512514268,48.38,76355.26,0.0,-0.99345,1e-05,1.10684]
[1777512514751,48.38,76355.33,0.0,-0.99345,1e-05,1.10691]
[1777512515176,48.38,76355.33,0.0,-0.99345,1e-05,1.10691]
[1777512515270,48.38,76355.33,0.0,-0.99345,1e-05,1.10691]
[1777512516765,48.38,76351.09,0.0,-0.99348,1e-05,1.10285]
[1777512517772,48.38,76348.81,0.0,-0.99349,1e-05,1.10068]
[1777512518651,48.38,76348.81,0.0,-0.99349,1e-05,1.10068]
[1777512518768,48.38,76348.81,0.0,-0.99349,1e-05,1.10068]
[1777512518779,48.38,76347.22,0.0,-0.9935,1e-05,1.09917]
[1777512519961,48.38,76347.55,0.0,-0.9935,1e-05,1.09948]
[1777512520026,48.38,76347.55,0.0,-0.9935,1e-05,1.09948]
[1777512520792,48.38,76345.11,0.0,-0.99351,1e-05,1.09716]
[1777512525542,48.38,76344.63,0.0,-0.99352,1e-05,1.09671]
[1777512525775,48.38,76344.63,0.0,-0.99352,1e-05,1.09671]
[1777512525580,48.38,76344.63,0.0,-0.99352,1e-05,1.09671]
[1777512525916,48.38,76343.95,0.0,-0.99352,1e-05,1.09606]
[1777512527523,48.38,76343.95,0.0,-0.99352,1e-05,1.09606]
[1777512527771,48.38,76343.95,0.0,-0.99352,1e-05,1.09606]
[1777512527624,48.38,76340.83,0.0,-0.99354,1e-05,1.0931]
[1777512527930,48.38,76334.48,0.0,-0.99358,1e-05,1.0871]
[1777512529944,48.38,76332.94,0.0,-0.99359,1e-05,1.08565]
[1777512531661,48.38,76332.94,0.0,-0.99359,1e-05,1.08565]
[1777512531769,48.38,76332.94,0.0,-0.99359,1e-05,1.08565]
[1777512531762,48.38,76332.0,0.0,-0.9936,1e-05,1.08477]
[1777512531958,48.38,76332.48,0.0,-0.99359,1e-05,1.08522]
[1777512533652,48.38,76332.48,0.0,-0.99359,1e-05,1.08522]
[1777512533776,48.38,76332.48,0.0,-0.99359,1e-05,1.08522]
[1777512537187,48.38,76331.57,0.0,-0.9936,1e-05,1.08436]
[1777512537269,48.38,76331.57,0.0,-0.9936,1e-05,1.08436]
[1777512537333,48.38,76327.6,0.0,-0.99362,1e-05,1.08063]
[1777512538540,48.38,76327.6,0.0,-0.99362,1e-05,1.08063]
[1777512538770,48.38,76327.6,0.0,-0.99362,1e-05,1.08063]
[1777512538830,48.38,76325.35,0.0,-0.99364,1e-05,1.07852]
[1777512544049,48.38,76327.33,0.0,-0.99362,1e-05,1.08038]
[1777512545056,48.38,76331.2,0.0,-0.9936,1e-05,1.08401]
[1777512546810,48.38,76331.2,0.0,-0.9936,1e-05,1.08401]
[1777512546850,48.38,76331.2,0.0,-0.9936,1e-05,1.08401]
[1777512547525,48.38,76337.84,0.0,-0.99356,1e-05,1.09027]
[1777512548614,48.38,76337.84,0.0,-0.99356,1e-05,1.09027]
[1777512548773,48.38,76337.84,0.0,-0.99356,1e-05,1.09027]
[1777512548874,48.38,76343.23,0.0,-0.99353,1e-05,1.09538]
[1777512552689,48.38,76344.13,0.0,-0.99352,1e-05,1.09623]
[1777512552772,48.38,76344.13,0.0,-0.99352,1e-05,1.09623]
[1777512552774,48.38,76344.81,0.0,-0.99352,1e-05,1.09688]
[1777512553590,48.38,76344.81,0.0,-0.99352,1e-05,1.09688]
[1777512553773,48.38,76344.81,0.0,-0.99352,1e-05,1.09688]
[1777512556135,48.38,76347.6,0.0,-0.9935,1e-05,1.09953]
[1777512557893,48.38,76347.93,0.0,-0.9935,1e-05,1.09984]
[1777512559230,48.38,76348.22,0.0,-0.99349,1e-05,1.10012]
[1777512559272,48.38,76348.22,0.0,-0.99349,1e-05,1.10012]
[1777512559332,48.38,76349.77,0.0,-0.99348,1e-05,1.1016]
[1777512565197,48.38,76349.6,0.0,-0.99349,1e-05,1.10143]
[1777512568527,48.38,76350.23,0.0,-0.99348,1e-05,1.10203]
[1777512568774,48.38,76350.23,0.0,-0.99348,1e-05,1.10203]
[1777512571242,48.38,76348.05,0.0,-0.9935,1e-05,1.09874]
[1777512572701,48.38,76348.05,0.0,-0.9935,1e-05,1.09874]
[1777512572772,48.38,76348.05,0.0,-0.9935,1e-05,1.09874]
[1777512575272,48.38,76336.01,0.0,-0.99358,1e-05,1.08733]
[1777512576415,48.38,76336.01,0.0,-0.99358,1e-05,1.08733]
[1777512576524,48.38,76336.01,0.0,-0.99358,1e-05,1.08733]
[1777512576613,48.38,76330.62,0.0,-0.99361,1e-05,1.08226]
[1777512577286,48.38,76328.59,0.0,-0.99362,1e-05,1.08036]
[1777512579700,48.38,76329.51,0.0,-0.99362,1e-05,1.08122]
[1777512579777,48.38,76329.51,0.0,-0.99362,1e-05,1.08122]
[1777512585342,48.38,76324.83,0.0,-0.99365,1e-05,1.07683]
[1777512587508,48.38,76324.09,0.0,-0.99365,1e-05,1.07614]
[1777512587520,48.38,76324.09,0.0,-0.99365,1e-05,1.07614]
[1777512589370,48.38,76328.06,0.0,-0.99363,1e-05,1.07986]
[1777512589940,48.38,76328.06,0.0,-0.99363,1e-05,1.07986]
[1777512590177,48.38,76328.06,0.0,-0.99363,1e-05,1.07986]
[1777512590269,48.38,76328.06,0.0,-0.99363,1e-05,1.07986]
[1777512593022,48.38,76328.24,0.0,-0.99363,1e-05,1.08003]
[1777512593398,48.38,76327.84,0.0,-0.99363,1e-05,1.07965]
[1777512595336,48.38,76328.71,0.0,-0.99362,1e-05,1.08047]
[1777512595522,48.38,76328.71,0.0,-0.99362,1e-05,1.08047]
[1777512599865,48.38,76326.42,0.0,-0.99364,1e-05,1.07832]
[1777512599876,48.38,76326.59,0.0,-0.99364,1e-05,1.07848]
[1777512600024,48.38,76326.59,0.0,-0.99364,1e-05,1.07848]
[1777512603325,48.38,76327.98,0.0,-0.99363,1e-05,1.07978]
[1777512603523,48.38,76327.98,0.0,-0.99363,1e-05,1.07978]
[1777512603626,48.38,76333.53,0.0,-0.99359,1e-05,1.085]
[1777512606489,48.38,76335.59,0.0,-0.99358,1e-05,1.08694]
[1777512607224,48.38,76335.59,0.0,-0.99358,1e-05,1.08694]
[1777512607268,48.38,76335.59,0.0,-0.99358,1e-05,1.08694]
[1777512607401,48.38,76335.59,0.0,-0.99358,1e-05,1.08694]
[1777512607521,48.38,76335.59,0.0,-0.99358,1e-05,1.08694]
[1777512607610,48.38,76341.33,0.0,-0.99354,1e-05,1.09236]
[1777512608503,48.38,76347.69,0.0,-0.9935,1e-05,1.09839]
[1777512609633,48.38,76347.69,0.0,-0.9935,1e-05,1.09839]
[1777512609775,48.38,76347.69,0.0,-0.9935,1e-05,1.09839]
[1777512609824,48.38,76352.24,0.0,-0.99348,1e-05,1.10273]
[1777512611523,48.38,76349.04,0.0,-0.9935,1e-05,1.09968]
[1777512611982,48.38,76349.04,0.0,-0.9935,1e-05,1.09968]
[1777512612020,48.38,76349.04,0.0,-0.9935,1e-05,1.09968]
[1777512612814,48.38,76349.04,0.0,-0.9935,1e-05,1.09968]
[1777512612877,48.38,76346.8,0.0,-0.99351,1e-05,1.09755]
[1777512613021,48.38,76346.8,0.0,-0.99351,1e-05,1.09755]
[1777512616600,48.38,76348.51,0.0,-0.9935,1e-05,1.09917]
[1777512616777,48.38,76348.51,0.0,-0.9935,1e-05,1.09917]
[1777512621431,48.38,76346.24,0.0,-0.99351,1e-05,1.09702]
[1777512621519,48.38,76346.24,0.0,-0.99351,1e-05,1.09702]
[1777512621600,48.38,76335.61,0.0,-0.99358,1e-05,1.08696]
[1777512622934,48.38,76335.61,0.0,-0.99358,1e-05,1.08696]
[1777512622607,48.38,76333.16,0.0,-0.9936,1e-05,1.08465]
[1777512623022,48.38,76333.16,0.0,-0.9936,1e-05,1.08465]
[1777512623614,48.38,76331.17,0.0,-0.99361,1e-05,1.08278]
[1777512624850,48.38,76331.17,0.0,-0.99361,1e-05,1.08278]
[1777512625021,48.38,76329.4,0.0,-0.99362,1e-05,1.08112]
[1777512630670,48.38,76335.1,0.0,-0.99358,1e-05,1.08648]
[1777512631272,48.38,76335.1,0.0,-0.99358,1e-05,1.08648]
[1777512631519,48.38,76335.1,0.0,-0.99358,1e-05,1.08648]
[1777512631678,48.38,76340.34,0.0,-0.99356,1e-05,1.09021]
[1777512633780,48.38,76340.52,0.0,-0.99356,1e-05,1.09038]
[1777512633876,48.38,76341.84,0.0,-0.99355,1e-05,1.09163]
[1777512634018,48.38,76341.84,0.0,-0.99355,1e-05,1.09163]
[1777512634188,48.38,76341.84,0.0,-0.99355,1e-05,1.09163]
[1777512634270,48.38,76341.84,0.0,-0.99355,1e-05,1.09163]
[1777512638386,48.38,76340.78,0.0,-0.99356,1e-05,1.09063]
[1777512638518,48.38,76340.78,0.0,-0.99356,1e-05,1.09063]
[1777512638727,48.38,76346.66,0.0,-0.99352,1e-05,1.0962]
[1777512640449,48.38,76347.94,0.0,-0.99351,1e-05,1.09741]
[1777512640519,48.38,76347.94,0.0,-0.99351,1e-05,1.09741]
[1777512640741,48.38,76351.27,0.0,-0.99349,1e-05,1.10058]
[1777512643768,48.38,76356.91,0.0,-0.99345,1e-05,1.10596]
[1777512644775,48.38,76365.65,0.0,-0.9934,1e-05,1.11435]
[1777512645782,48.38,76375.65,0.0,-0.99333,1e-05,1.12401]
[1777512646789,48.38,76376.42,0.0,-0.99333,1e-05,1.12475]
[1777512647834,48.38,76376.42,0.0,-0.99333,1e-05,1.12475]
[1777512648912,48.38,76375.84,0.0,-0.99333,1e-05,1.12419]
[1777512651824,48.38,76371.56,0.0,-0.99336,1e-05,1.12005]
[1777512653667,48.38,76370.23,0.0,-0.99337,1e-05,1.11876]
[1777512653773,48.38,76370.23,0.0,-0.99337,1e-05,1.11876]
[1777512655173,48.38,76369.71,0.0,-0.99337,1e-05,1.11826]
[1777512655271,48.38,76369.71,0.0,-0.99337,1e-05,1.11826]
[1777512655853,48.38,76366.52,0.0,-0.99339,1e-05,1.11519]
[1777512656859,48.38,76363.45,0.0,-0.99341,1e-05,1.11223]
[1777512660441,48.38,76362.63,0.0,-0.99342,1e-05,1.11145]
[1777512660518,48.38,76362.63,0.0,-0.99342,1e-05,1.11145]
[1777512663910,48.38,76345.26,0.0,-0.99353,1e-05,1.09487]
[1777512664863,48.38,76345.26,0.0,-0.99353,1e-05,1.09487]
[1777512664917,48.38,76340.21,0.0,-0.99356,1e-05,1.09009]
[1777512665020,48.38,76340.21,0.0,-0.99356,1e-05,1.09009]
[1777512666671,48.38,76339.47,0.0,-0.99356,1e-05,1.08939]
[1777512666771,48.38,76339.47,0.0,-0.99356,1e-05,1.08939]
[1777512666931,48.38,76339.09,0.0,-0.99357,1e-05,1.08903]
[1777512671966,48.38,76338.49,0.0,-0.99357,1e-05,1.08846]
[1777512677001,48.38,76342.83,0.0,-0.99354,1e-05,1.09257]
[1777512677343,48.38,76342.83,0.0,-0.99354,1e-05,1.09257]
[1777512677519,48.38,76342.83,0.0,-0.99354,1e-05,1.09257]
[1777512678008,48.38,76351.4,0.0,-0.99349,1e-05,1.1007]
[1777512679015,48.38,76352.78,0.0,-0.99348,1e-05,1.10202]
[1777512682682,48.38,76352.72,0.0,-0.99348,1e-05,1.10196]
[1777512682775,48.38,76352.72,0.0,-0.99348,1e-05,1.10196]
[1777512682785,48.38,76352.71,0.0,-0.99348,1e-05,1.10195]
[1777512688078,48.38,76354.96,0.0,-0.99347,1e-05,1.1041]
[1777512690362,48.38,76356.3,0.0,-0.99346,1e-05,1.10538]
[1777512690517,48.38,76356.3,0.0,-0.99346,1e-05,1.10538]
[1777512692106,48.38,76362.14,0.0,-0.99343,1e-05,1.10975]
[1777512693113,48.38,76366.02,0.0,-0.9934,1e-05,1.11347]
[1777512694269,48.38,76366.02,0.0,-0.9934,1e-05,1.11347]
[1777512694518,48.38,76366.02,0.0,-0.9934,1e-05,1.11347]
[1777512694619,48.38,76368.23,0.0,-0.99339,1e-05,1.1156]
[1777512696134,48.38,76372.0,0.0,-0.99337,1e-05,1.11924]
[1777512697568,48.38,76372.0,0.0,-0.99337,1e-05,1.11924]
[1777512703694,48.38,76372.71,0.0,-0.99336,1e-05,1.11992]
[1777512703769,48.38,76372.71,0.0,-0.99336,1e-05,1.11992]
[1777512703860,48.38,76373.07,0.0,-0.99336,1e-05,1.12027]
[1777512708218,48.38,76380.04,0.0,-0.99331,1e-05,1.12703]
[1777512709225,48.38,76375.41,0.0,-0.99334,1e-05,1.12253]
[1777512710232,48.38,76372.52,0.0,-0.99336,1e-05,1.11974]
[1777512712249,48.38,76376.84,0.0,-0.99333,1e-05,1.12392]
[1777512717284,48.38,76379.52,0.0,-0.99332,1e-05,1.12652]
[1777512722319,48.38,76376.27,0.0,-0.99334,1e-05,1.12337]
[1777512727353,48.38,76376.13,0.0,-0.99334,1e-05,1.12323]
[1777512728361,48.38,76371.77,0.0,-0.99337,1e-05,1.11901]
[1777512729946,48.38,76371.77,0.0,-0.99337,1e-05,1.11901]
[1777512730023,48.38,76371.77,0.0,-0.99337,1e-05,1.11901]
[1777512731382,48.38,76381.16,0.0,-0.99331,1e-05,1.12811]
[1777512732883,48.38,76381.16,0.0,-0.99331,1e-05,1.12811]
[1777512732962,48.38,76381.16,0.0,-0.99331,1e-05,1.12811]
[1777512733061,48.38,76383.17,0.0,-0.99329,1e-05,1.13007]
[1777512734403,48.38,76388.05,0.0,-0.99326,1e-05,1.13483]
[1777512739438,48.38,76388.14,0.0,-0.99326,1e-05,1.13492]
[1777512742625,48.38,76385.75,0.0,-0.99328,1e-05,1.13258]
[1777512742768,48.38,76385.75,0.0,-0.99328,1e-05,1.13258]
[1777512743021,48.38,76385.75,0.0,-0.99328,1e-05,1.13258]
[1777512743067,48.38,76384.84,0.0,-0.99328,1e-05,1.1317]
[1777512744473,48.38,76375.85,0.0,-0.99334,1e-05,1.12296]
[1777512745630,48.38,76375.85,0.0,-0.99334,1e-05,1.12296]
[1777512745770,48.38,76375.85,0.0,-0.99334,1e-05,1.12296]
[1777512745790,48.38,76375.85,0.0,-0.99334,1e-05,1.12296]
[1777512746018,48.38,76375.85,0.0,-0.99334,1e-05,1.12296]
[1777512746024,48.38,76372.1,0.0,-0.99336,1e-05,1.11933]
[1777512750523,48.38,76368.85,0.0,-0.99339,1e-05,1.1162]
[1777512752258,48.38,76367.99,0.0,-0.9934,1e-05,1.11413]
[1777512752270,48.38,76367.99,0.0,-0.9934,1e-05,1.11413]
[1777512752493,48.38,76367.99,0.0,-0.9934,1e-05,1.11413]
[1777512752517,48.38,76367.99,0.0,-0.9934,1e-05,1.11413]
[1777512752538,48.38,76368.47,0.0,-0.9934,1e-05,1.1146]
[1777512753546,48.38,76364.79,0.0,-0.99342,1e-05,1.11106]
[1777512755437,48.38,76365.5,0.0,-0.99341,1e-05,1.11174]
[1777512755522,48.38,76365.5,0.0,-0.99341,1e-05,1.11174]
[1777512755559,48.38,76366.69,0.0,-0.99341,1e-05,1.11288]
[1777512760594,48.38,76362.36,0.0,-0.99343,1e-05,1.10873]
[1777512761601,48.38,76358.97,0.0,-0.99346,1e-05,1.10548]
[1777512762230,48.38,76358.97,0.0,-0.99346,1e-05,1.10548]
[1777512762271,48.38,76358.97,0.0,-0.99346,1e-05,1.10548]
[1777512762426,48.38,76358.97,0.0,-0.99346,1e-05,1.10548]
[1777512762518,48.38,76358.97,0.0,-0.99346,1e-05,1.10548]
[1777512762608,48.38,76358.39,0.0,-0.99346,1e-05,1.10493]
[1777512767645,48.38,76350.24,0.0,-0.99351,1e-05,1.09716]
[1777512768653,48.38,76342.36,0.0,-0.99356,1e-05,1.08969]
[1777512769660,48.38,76347.44,0.0,-0.99353,1e-05,1.0945]
[1777512770667,48.38,76350.7,0.0,-0.99351,1e-05,1.0976]
[1777512771674,48.38,76354.61,0.0,-0.99348,1e-05,1.10132]
[1777512773371,48.38,76356.01,0.0,-0.99347,1e-05,1.10265]
[1777512773466,48.38,76356.01,0.0,-0.99347,1e-05,1.10265]
[1777512773524,48.38,76356.01,0.0,-0.99347,1e-05,1.10265]
[1777512773688,48.38,76355.86,0.0,-0.99347,1e-05,1.10251]
[1777512775702,48.38,76352.88,0.0,-0.99349,1e-05,1.09967]
[1777512778723,48.38,76346.5,0.0,-0.99353,1e-05,1.09361]
[1777512779276,48.38,76346.5,0.0,-0.99353,1e-05,1.09361]
[1777512779446,48.38,76346.5,0.0,-0.99353,1e-05,1.09361]
[1777512779520,48.38,76346.5,0.0,-0.99353,1e-05,1.09361]
[1777512779730,48.38,76344.51,0.0,-0.99355,1e-05,1.09172]
[1777512784756,48.38,76342.91,0.0,-0.99356,1e-05,1.09021]
[1777512784773,48.38,76342.91,0.0,-0.99356,1e-05,1.09021]
[1777512784856,48.38,76342.91,0.0,-0.99356,1e-05,1.09021]
[1777512785024,48.38,76342.91,0.0,-0.99356,1e-05,1.09021]
[1777512785087,48.38,76340.73,0.0,-0.99357,1e-05,1.08815]
[1777512790119,48.38,76339.34,0.0,-0.99358,1e-05,1.08684]
[1777512790130,48.38,76338.79,0.0,-0.99358,1e-05,1.08632]
[1777512790276,48.38,76338.79,0.0,-0.99358,1e-05,1.08632]
[1777512790809,48.38,76337.97,0.0,-0.99359,1e-05,1.08555]
[1777512791816,48.38,76331.59,0.0,-0.99363,1e-05,1.07955]
[1777512793830,48.38,76328.87,0.0,-0.99364,1e-05,1.077]
[1777512796288,48.38,76327.38,0.0,-0.99365,1e-05,1.07561]
[1777512796379,48.38,76327.38,0.0,-0.99365,1e-05,1.07561]
[1777512796526,48.38,76327.38,0.0,-0.99365,1e-05,1.07561]
[1777512796852,48.38,76326.76,0.0,-0.99366,1e-05,1.07503]
[1777512797859,48.38,76323.72,0.0,-0.99367,1e-05,1.07219]
[1777512799873,48.38,76319.59,0.0,-0.9937,1e-05,1.06835]
[1777512801778,48.38,76318.99,0.0,-0.9937,1e-05,1.06779]
[1777512801888,48.38,76318.99,0.0,-0.9937,1e-05,1.06779]
[1777512802022,48.38,76318.99,0.0,-0.9937,1e-05,1.06779]
[1777512802107,48.38,76319.08,0.0,-0.9937,1e-05,1.06788]
[1777512807929,48.38,76325.4,0.0,-0.99366,1e-05,1.07376]
[1777512808322,48.38,76325.4,0.0,-0.99366,1e-05,1.07376]
[1777512808405,48.38,76325.4,0.0,-0.99366,1e-05,1.07376]
[1777512808529,48.38,76325.4,0.0,-0.99366,1e-05,1.07376]
[1777512808935,48.38,76327.12,0.0,-0.99365,1e-05,1.07537]
[1777512813971,48.38,76327.57,0.0,-0.99366,1e-05,1.07459]
[1777512816992,48.38,76330.54,0.0,-0.99364,1e-05,1.07736]
[1777512817160,48.38,76330.54,0.0,-0.99364,1e-05,1.07736]
[1777512817264,48.38,76330.54,0.0,-0.99364,1e-05,1.07736]
[1777512817271,48.38,76330.54,0.0,-0.99364,1e-05,1.07736]
[1777512817521,48.38,76330.54,0.0,-0.99364,1e-05,1.07736]
[1777512817999,48.38,76332.6,0.0,-0.99363,1e-05,1.07929]
[1777512821022,48.38,76324.39,0.0,-0.99368,1e-05,1.07162]
[1777512821167,48.38,76324.39,0.0,-0.99368,1e-05,1.07162]
[1777512821277,48.38,76324.39,0.0,-0.99368,1e-05,1.07162]
[1777512821311,48.38,76324.39,0.0,-0.99368,1e-05,1.07162]
[1777512821521,48.38,76324.39,0.0,-0.99368,1e-05,1.07162]
[1777512822029,48.38,76324.41,0.0,-0.99368,1e-05,1.07164]
[1777512823789,48.38,76323.85,0.0,-0.99368,1e-05,1.07112]
[1777512823921,48.38,76323.85,0.0,-0.99368,1e-05,1.07112]
[1777512824023,48.38,76323.85,0.0,-0.99368,1e-05,1.07112]
[1777512824042,48.38,76323.79,0.0,-0.99368,1e-05,1.07106]
[1777512828466,48.38,76322.55,0.0,-0.99369,1e-05,1.06991]
[1777512828522,48.38,76322.55,0.0,-0.99369,1e-05,1.06991]
[1777512828561,48.38,76322.55,0.0,-0.99369,1e-05,1.06991]
[1777512828775,48.38,76322.55,0.0,-0.99369,1e-05,1.06991]
[1777512829080,48.38,76322.36,0.0,-0.99369,1e-05,1.06973]
[1777512831093,48.38,76319.72,0.0,-0.99371,1e-05,1.06727]
[1777512834839,48.38,76319.43,0.0,-0.99371,1e-05,1.067]
[1777512835022,48.38,76319.43,0.0,-0.99371,1e-05,1.067]
[1777512835122,48.38,76320.27,0.0,-0.9937,1e-05,1.06778]
[1777512835358,48.38,76320.27,0.0,-0.9937,1e-05,1.06778]
[1777512835524,48.38,76320.27,0.0,-0.9937,1e-05,1.06778]
[1777512838144,48.38,76314.06,0.0,-0.99374,1e-05,1.06203]
[1777512839853,48.38,76311.57,0.0,-0.99375,1e-05,1.05972]
[1777512839968,48.38,76311.57,0.0,-0.99375,1e-05,1.05972]
[1777512840026,48.38,76311.57,0.0,-0.99375,1e-05,1.05972]
[1777512840158,48.38,76311.2,0.0,-0.99376,1e-05,1.05938]
[1777512842171,48.38,76307.86,0.0,-0.99378,1e-05,1.0563]
[1777512843298,48.38,76307.3,0.0,-0.99378,1e-05,1.05579]
[1777512843468,48.38,76307.3,0.0,-0.99378,1e-05,1.05579]
[1777512843522,48.38,76307.3,0.0,-0.99378,1e-05,1.05579]
[1777512844186,48.38,76308.09,0.0,-0.99378,1e-05,1.05652]
[1777512848973,48.38,76306.95,0.0,-0.99378,1e-05,1.05547]
[1777512849022,48.38,76306.95,0.0,-0.99378,1e-05,1.05547]
[1777512849100,48.38,76306.95,0.0,-0.99378,1e-05,1.05547]
[1777512849074,48.38,76307.94,0.0,-0.99378,1e-05,1.05638]
[1777512849271,48.38,76307.94,0.0,-0.99378,1e-05,1.05638]
[1777512852242,48.38,76314.95,0.0,-0.99373,1e-05,1.06285]
[1777512853822,48.38,76314.95,0.0,-0.99373,1e-05,1.06285]
[1777512854020,48.38,76314.95,0.0,-0.99373,1e-05,1.06285]
[1777512854096,48.38,76315.13,0.0,-0.99373,1e-05,1.06302]
[1777512854303,48.38,76315.13,0.0,-0.99373,1e-05,1.06302]
[1777512854520,48.38,76315.13,0.0,-0.99373,1e-05,1.06302]
[1777512856270,48.38,76319.57,0.0,-0.99371,1e-05,1.06713]
[1777512857277,48.38,76332.39,0.0,-0.99363,1e-05,1.0791]
[1777512858283,48.38,76335.62,0.0,-0.99361,1e-05,1.08213]
[1777512859387,48.38,76335.62,0.0,-0.99361,1e-05,1.08213]
[1777512859479,48.38,76335.62,0.0,-0.99361,1e-05,1.08213]
[1777512859524,48.38,76335.62,0.0,-0.99361,1e-05,1.08213]
[1777512859621,48.38,76338.17,0.0,-0.99359,1e-05,1.08453]
[1777512863319,48.38,76341.54,0.0,-0.99357,1e-05,1.0877]
[1777512866340,48.38,76346.88,0.0,-0.99354,1e-05,1.09275]
[1777512870913,48.38,76346.4,0.0,-0.99354,1e-05,1.0923]
[1777512871015,48.38,76346.4,0.0,-0.99354,1e-05,1.0923]
[1777512871021,48.38,76346.4,0.0,-0.99354,1e-05,1.0923]
[1777512871116,48.38,76346.28,0.0,-0.99355,1e-05,1.09097]
[1777512871275,48.38,76346.28,0.0,-0.99355,1e-05,1.09097]
[1777512875537,48.38,76345.37,0.0,-0.99355,1e-05,1.09011]
[1777512875593,48.38,76345.37,0.0,-0.99355,1e-05,1.09011]
[1777512875784,48.38,76345.37,0.0,-0.99355,1e-05,1.09011]
[1777512875867,48.38,76344.43,0.0,-0.99356,1e-05,1.08922]
[1777512876411,48.38,76341.78,0.0,-0.99358,1e-05,1.08672]
[1777512878107,48.38,76341.78,0.0,-0.99358,1e-05,1.08672]
[1777512878164,48.38,76341.78,0.0,-0.99358,1e-05,1.08672]
[1777512878204,48.38,76337.71,0.0,-0.9936,1e-05,1.08288]
[1777512878279,48.38,76337.71,0.0,-0.9936,1e-05,1.08288]
[1777512881105,48.38,76338.08,0.0,-0.9936,1e-05,1.08323]
[1777512881214,48.38,76338.08,0.0,-0.9936,1e-05,1.08323]
[1777512881202,48.38,76337.73,0.0,-0.9936,1e-05,1.0829]
[1777512881281,48.38,76337.73,0.0,-0.9936,1e-05,1.0829]
[1777512884104,48.38,76335.05,0.0,-0.99362,1e-05,1.08039]
[1777512884160,48.38,76335.05,0.0,-0.99362,1e-05,1.08039]
[1777512884138,48.38,76336.66,0.0,-0.99361,1e-05,1.0819]
[1777512884271,48.38,76336.66,0.0,-0.99361,1e-05,1.0819]
[1777512886082,48.38,76335.66,0.0,-0.99361,1e-05,1.08096]
[1777512886164,48.38,76335.66,0.0,-0.99361,1e-05,1.08096]
[1777512886177,48.38,76338.39,0.0,-0.9936,1e-05,1.08352]
[1777512886276,48.38,76338.39,0.0,-0.9936,1e-05,1.08352]
[1777512886479,48.38,76343.12,0.0,-0.99357,1e-05,1.08798]
[1777512889108,48.38,76343.38,0.0,-0.99357,1e-05,1.08823]
[1777512889227,48.38,76343.38,0.0,-0.99357,1e-05,1.08823]
[1777512889121,48.38,76341.24,0.0,-0.99358,1e-05,1.08621]
[1777512889271,48.38,76341.24,0.0,-0.99358,1e-05,1.08621]
[1777512891515,48.38,76335.95,0.0,-0.99361,1e-05,1.08123]
[1777512896550,48.38,76334.43,0.0,-0.99362,1e-05,1.0798]
[1777512898482,48.38,76334.28,0.0,-0.99362,1e-05,1.07966]
[1777512898522,48.38,76334.28,0.0,-0.99362,1e-05,1.07966]
[1777512898616,48.38,76334.28,0.0,-0.99362,1e-05,1.07966]
[1777512898776,48.38,76334.28,0.0,-0.99362,1e-05,1.07966]
[1777512898874,48.38,76334.76,0.0,-0.99362,1e-05,1.08011]
[1777512904606,48.38,76333.74,0.0,-0.99363,1e-05,1.07916]
[1777512906816,48.38,76334.0,0.0,-0.99362,1e-05,1.0794]
[1777512907021,48.38,76334.0,0.0,-0.99362,1e-05,1.0794]
[1777512907106,48.38,76321.36,0.0,-0.9937,1e-05,1.0676]
[1777512907393,48.38,76321.36,0.0,-0.9937,1e-05,1.0676]
[1777512907521,48.38,76321.36,0.0,-0.9937,1e-05,1.0676]
[1777512912661,48.38,76314.83,0.0,-0.99374,1e-05,1.06155]
[1777512913795,48.38,76314.83,0.0,-0.99374,1e-05,1.06155]
[1777512914027,48.38,76314.83,0.0,-0.99374,1e-05,1.06155]
[1777512914125,48.38,76315.14,0.0,-0.99374,1e-05,1.06183]
[1777512914920,48.38,76315.14,0.0,-0.99374,1e-05,1.06183]
[1777512915027,48.38,76315.14,0.0,-0.99374,1e-05,1.06183]
[1777512917098,48.38,76312.36,0.0,-0.99376,1e-05,1.05926]
[1777512917175,48.38,76305.57,0.0,-0.9938,1e-05,1.05301]
[1777512917700,48.38,76295.08,0.0,-0.99386,1e-05,1.04341]
[1777512918707,48.38,76289.87,0.0,-0.99389,1e-05,1.03867]
[1777512919714,48.38,76288.06,0.0,-0.9939,1e-05,1.03703]
[1777512920724,48.38,76288.06,0.0,-0.9939,1e-05,1.03703]
[1777512920768,48.38,76288.06,0.0,-0.9939,1e-05,1.03703]
[1777512920905,48.38,76288.06,0.0,-0.9939,1e-05,1.03703]
[1777512921024,48.38,76288.06,0.0,-0.9939,1e-05,1.03703]
[1777512921028,48.38,76287.65,0.0,-0.99391,1e-05,1.03665]
[1777512923743,48.38,76282.4,0.0,-0.99394,1e-05,1.0319]
[1777512924750,48.38,76277.93,0.0,-0.99396,1e-05,1.02787]
[1777512925756,48.38,76270.09,0.0,-0.99401,1e-05,1.02083]
[1777512927771,48.38,76268.1,0.0,-0.99402,1e-05,1.01905]
[1777512929784,48.38,76263.9,0.0,-0.99404,1e-05,1.0153]
[1777512932768,48.38,76261.68,0.0,-0.99406,1e-05,1.01217]
[1777512933019,48.38,76261.68,0.0,-0.99406,1e-05,1.01217]
[1777512933038,48.38,76262.95,0.0,-0.99406,1e-05,1.0133]
[1777512933634,48.38,76262.95,0.0,-0.99406,1e-05,1.0133]
[1777512933770,48.38,76262.95,0.0,-0.99406,1e-05,1.0133]
[1777512935020,48.38,76262.55,0.0,-0.99406,1e-05,1.01295]
[1777512935121,48.38,76263.28,0.0,-0.99405,1e-05,1.0136]
[1777512937841,48.38,76260.45,0.0,-0.99407,1e-05,1.01108]
[1777512938956,48.38,76260.45,0.0,-0.99407,1e-05,1.01108]
[1777512939022,48.38,76260.45,0.0,-0.99407,1e-05,1.01108]
[1777512939123,48.38,76259.95,0.0,-0.99407,1e-05,1.01063]
[1777512939470,48.38,76259.95,0.0,-0.99407,1e-05,1.01063]
[1777512939521,48.38,76259.95,0.0,-0.99407,1e-05,1.01063]
[1777512942404,48.38,76258.44,0.0,-0.99408,1e-05,1.00929]
[1777512942527,48.38,76258.44,0.0,-0.99408,1e-05,1.00929]
[1777512944055,48.38,76257.9,0.0,-0.99409,1e-05,1.00882]
[1777512944274,48.38,76257.9,0.0,-0.99409,1e-05,1.00882]
[1777512944285,48.38,76257.43,0.0,-0.99409,1e-05,1.0084]
[1777512948615,48.38,76256.81,0.0,-0.99409,1e-05,1.00785]
[1777512948773,48.38,76256.81,0.0,-0.99409,1e-05,1.00785]
[1777512950932,48.38,76254.35,0.0,-0.99411,1e-05,1.00567]
[1777512952310,48.38,76254.59,0.0,-0.9941,1e-05,1.00588]
[1777512952442,48.38,76254.59,0.0,-0.9941,1e-05,1.00588]
[1777512952521,48.38,76254.59,0.0,-0.9941,1e-05,1.00588]
[1777512952946,48.38,76257.48,0.0,-0.99409,1e-05,1.00844]
[1777512956975,48.38,76255.33,0.0,-0.9941,1e-05,1.00654]
[1777512959511,48.38,76255.17,0.0,-0.9941,1e-05,1.0064]
[1777512959520,48.38,76255.17,0.0,-0.9941,1e-05,1.0064]
[1777512959854,48.38,76255.17,0.0,-0.9941,1e-05,1.0064]
[1777512960020,48.38,76255.17,0.0,-0.9941,1e-05,1.0064]
[1777512960089,48.38,76255.78,0.0,-0.9941,1e-05,1.00694]
[1777512962009,48.38,76252.42,0.0,-0.99412,1e-05,1.00397]
[1777512963115,48.38,76252.42,0.0,-0.99412,1e-05,1.00397]
[1777512963276,48.38,76252.42,0.0,-0.99412,1e-05,1.00397]
[1777512963989,48.38,76253.11,0.0,-0.99411,1e-05,1.00458]
[1777512964019,48.38,76253.11,0.0,-0.99411,1e-05,1.00458]
[1777512964022,48.38,76252.75,0.0,-0.99412,1e-05,1.00426]
[1777512966963,48.38,76252.55,0.0,-0.99412,1e-05,1.00408]
[1777512967027,48.38,76252.55,0.0,-0.99412,1e-05,1.00408]
[1777512967044,48.38,76255.06,0.0,-0.9941,1e-05,1.0063]
[1777512968051,48.38,76257.62,0.0,-0.99409,1e-05,1.00857]
[1777512971076,48.38,76257.04,0.0,-0.99409,1e-05,1.00805]
[1777512971272,48.38,76257.04,0.0,-0.99409,1e-05,1.00805]
[1777512973077,48.38,76256.4,0.0,-0.99409,1e-05,1.00749]
[1777512973270,48.38,76256.4,0.0,-0.99409,1e-05,1.00749]
[1777512973086,48.38,76255.9,0.0,-0.9941,1e-05,1.00704]
[1777512974094,48.38,76254.43,0.0,-0.99411,1e-05,1.00574]
[1777512975017,48.38,76254.43,0.0,-0.99411,1e-05,1.00574]
[1777512975271,48.38,76254.43,0.0,-0.99411,1e-05,1.00574]
[1777512975102,48.38,76252.0,0.0,-0.99412,1e-05,1.0036]
[1777512980137,48.38,76251.17,0.0,-0.99412,1e-05,1.00286]
[1777512981450,48.38,76249.25,0.0,-0.99414,1e-05,1.00117]
[1777512981523,48.38,76249.25,0.0,-0.99414,1e-05,1.00117]
[1777512981902,48.38,76249.25,0.0,-0.99414,1e-05,1.00117]
[1777512982021,48.38,76249.25,0.0,-0.99414,1e-05,1.00117]
[1777512982150,48.38,76247.64,0.0,-0.99414,1e-05,0.99975]
[1777512987185,48.38,76248.4,0.0,-0.99414,1e-05,1.00042]
[1777512992310,48.38,76247.25,0.0,-0.99415,1e-05,0.99827]
[1777512992324,48.38,76247.54,0.0,-0.99415,1e-05,0.99852]
[1777512992519,48.38,76247.54,0.0,-0.99415,1e-05,0.99852]
[1777512992796,48.38,76247.54,0.0,-0.99415,1e-05,0.99852]
[1777512993024,48.38,76247.54,0.0,-0.99415,1e-05,0.99852]
[1777512993228,48.38,76247.39,0.0,-0.99415,1e-05,0.99839]
[1777512996249,48.38,76244.81,0.0,-0.99417,1e-05,0.99613]
[1777512997098,48.38,76244.81,0.0,-0.99417,1e-05,0.99613]
[1777512997268,48.38,76244.81,0.0,-0.99417,1e-05,0.99613]
[1777512997255,48.38,76243.17,0.0,-0.99418,1e-05,0.99469]
[1777512997530,48.38,76243.17,0.0,-0.99418,1e-05,0.99469]
[1777512997773,48.38,76243.17,0.0,-0.99418,1e-05,0.99469]
[1777512998263,48.38,76237.77,0.0,-0.99421,1e-05,0.98996]
[1777513002291,48.38,76234.26,0.0,-0.99423,1e-05,0.9869]
[1777513003298,48.38,76224.51,0.0,-0.99428,1e-05,0.97844]
[1777513004305,48.38,76218.82,0.0,-0.99431,1e-05,0.97354]
[1777513004977,48.38,76218.82,0.0,-0.99431,1e-05,0.97354]
[1777513005028,48.38,76218.82,0.0,-0.99431,1e-05,0.97354]
[1777513005312,48.38,76214.84,0.0,-0.99434,1e-05,0.97011]
[1777513006319,48.38,76211.81,0.0,-0.99435,1e-05,0.96752]
[1777513010428,48.38,76210.87,0.0,-0.99436,1e-05,0.96671]
[1777513010523,48.38,76210.87,0.0,-0.99436,1e-05,0.96671]
[1777513014983,48.38,76211.29,0.0,-0.99436,1e-05,0.96707]
[1777513015028,48.38,76211.29,0.0,-0.99436,1e-05,0.96707]
[1777513021305,48.38,76211.02,0.0,-0.99436,1e-05,0.96684]
[1777513020418,48.38,76216.06,0.0,-0.99433,1e-05,0.97116]
[1777513021519,48.38,76216.06,0.0,-0.99433,1e-05,0.97116]
[1777513021818,48.38,76216.06,0.0,-0.99433,1e-05,0.97116]
[1777513022019,48.38,76216.06,0.0,-0.99433,1e-05,0.97116]
[1777513022102,48.38,76211.45,0.0,-0.99436,1e-05,0.96721]
[1777513026997,48.38,76212.17,0.0,-0.99435,1e-05,0.96783]
[1777513027019,48.38,76212.17,0.0,-0.99435,1e-05,0.96783]
[1777513027345,48.38,76212.17,0.0,-0.99435,1e-05,0.96783]
[1777513027369,48.38,76212.54,0.0,-0.99435,1e-05,0.96814]
[1777513027523,48.38,76212.54,0.0,-0.99435,1e-05,0.96814]
[1777513029481,48.38,76215.45,0.0,-0.99433,1e-05,0.97064]
[1777513030895,48.38,76215.45,0.0,-0.99433,1e-05,0.97064]
[1777513030915,48.38,76215.45,0.0,-0.99433,1e-05,0.97064]
[1777513030979,48.38,76216.42,0.0,-0.99433,1e-05,0.97147]
[1777513031495,48.38,76230.45,0.0,-0.99425,1e-05,0.98359]
[1777513032511,48.38,76230.45,0.0,-0.99425,1e-05,0.98359]
[1777513032519,48.38,76230.45,0.0,-0.99425,1e-05,0.98359]
[1777513032589,48.38,76236.09,0.0,-0.99422,1e-05,0.9885]
[1777513037865,48.38,76236.39,0.0,-0.99422,1e-05,0.98876]
[1777513039552,48.38,76233.75,0.0,-0.99423,1e-05,0.98646]
[1777513040690,48.38,76233.75,0.0,-0.99423,1e-05,0.98646]
[1777513040773,48.38,76233.75,0.0,-0.99423,1e-05,0.98646]
[1777513040792,48.38,76235.04,0.0,-0.99422,1e-05,0.98758]
[1777513042303,48.38,76235.04,0.0,-0.99422,1e-05,0.98758]
[1777513042521,48.38,76234.2,0.0,-0.99423,1e-05,0.98685]
[1777513046600,48.38,76239.09,0.0,-0.9942,1e-05,0.99112]
[1777513047498,48.38,76239.09,0.0,-0.9942,1e-05,0.99112]
[1777513047521,48.38,76239.09,0.0,-0.9942,1e-05,0.99112]
[1777513050627,48.38,76242.06,0.0,-0.99418,1e-05,0.99371]
[1777513052421,48.38,76242.0,0.0,-0.99419,1e-05,0.99253]
[1777513052526,48.38,76242.0,0.0,-0.99419,1e-05,0.99253]
[1777513057623,48.38,76244.06,0.0,-0.99418,1e-05,0.99433]
[1777513057952,48.38,76244.06,0.0,-0.99418,1e-05,0.99433]
[1777513058022,48.38,76244.06,0.0,-0.99418,1e-05,0.99433]
[1777513058053,48.38,76246.38,0.0,-0.99416,1e-05,0.99636]
[1777513059024,48.38,76246.38,0.0,-0.99416,1e-05,0.99636]
[1777513059095,48.38,76246.87,0.0,-0.99416,1e-05,0.9968]
[1777513061916,48.38,76247.4,0.0,-0.99416,1e-05,0.99726]
[1777513062020,48.38,76247.4,0.0,-0.99416,1e-05,0.99726]
[1777513068377,48.38,76248.11,0.0,-0.99416,1e-05,0.99788]
[1777513068523,48.38,76248.49,0.0,-0.99415,1e-05,0.99822]
[1777513068927,48.38,76248.49,0.0,-0.99415,1e-05,0.99822]
[1777513069017,48.38,76248.49,0.0,-0.99415,1e-05,0.99822]
[1777513069029,48.38,76248.61,0.0,-0.99415,1e-05,0.99832]
[1777513072782,48.38,76261.59,0.0,-0.99408,1e-05,1.00979]
[1777513073789,48.38,76272.46,0.0,-0.99401,1e-05,1.01948]
[1777513074796,48.38,76277.84,0.0,-0.99398,1e-05,1.0243]
[1777513076043,48.38,76277.84,0.0,-0.99398,1e-05,1.0243]
[1777513076271,48.38,76277.84,0.0,-0.99398,1e-05,1.0243]
[1777513081846,48.38,76279.35,0.0,-0.99397,1e-05,1.02566]
[1777513082853,48.38,76287.94,0.0,-0.99392,1e-05,1.0334]
[1777513084867,48.38,76289.42,0.0,-0.99391,1e-05,1.03474]
[1777513087215,48.38,76289.45,0.0,-0.99391,1e-05,1.03477]
[1777513087272,48.38,76289.45,0.0,-0.99391,1e-05,1.03477]
[1777513090012,48.38,76288.41,0.0,-0.99392,1e-05,1.03383]
[1777513090018,48.38,76288.41,0.0,-0.99392,1e-05,1.03383]
[1777513090108,48.38,76288.58,0.0,-0.99392,1e-05,1.03398]
[1777513092595,48.38,76288.11,0.0,-0.99392,1e-05,1.03356]
[1777513092772,48.38,76288.11,0.0,-0.99392,1e-05,1.03356]
[1777513095745,48.38,76289.12,0.0,-0.99392,1e-05,1.03447]
[1777513095770,48.38,76289.12,0.0,-0.99392,1e-05,1.03447]
[1777513095976,48.38,76288.71,0.0,-0.99392,1e-05,1.0341]
[1777513097206,48.38,76288.71,0.0,-0.99392,1e-05,1.0341]
[1777513097276,48.38,76288.71,0.0,-0.99392,1e-05,1.0341]
[1777513102954,48.38,76288.08,0.0,-0.99392,1e-05,1.03353]
[1777513103020,48.38,76288.08,0.0,-0.99392,1e-05,1.03353]
[1777513103026,48.38,76288.17,0.0,-0.99392,1e-05,1.03361]
[1777513105021,48.38,76287.66,0.0,-0.99393,1e-05,1.03315]
[1777513105272,48.38,76287.66,0.0,-0.99393,1e-05,1.03315]
[1777513105371,48.38,76284.35,0.0,-0.99394,1e-05,1.03016]
[1777513106047,48.38,76281.35,0.0,-0.99396,1e-05,1.02746]
[1777513108364,48.38,76281.78,0.0,-0.99396,1e-05,1.02784]
[1777513108519,48.38,76284.01,0.0,-0.99395,1e-05,1.02985]
[1777513109068,48.38,76289.34,0.0,-0.99392,1e-05,1.03467]
[1777513109892,48.38,76289.34,0.0,-0.99392,1e-05,1.03467]
[1777513110018,48.38,76289.34,0.0,-0.99392,1e-05,1.03467]
[1777513110075,48.38,76291.34,0.0,-0.9939,1e-05,1.03648]
[1777513113095,48.38,76286.89,0.0,-0.99394,1e-05,1.03129]
[1777513113481,48.38,76286.89,0.0,-0.99394,1e-05,1.03129]
[1777513113518,48.38,76286.89,0.0,-0.99394,1e-05,1.03129]
[1777513119138,48.38,76284.91,0.0,-0.99395,1e-05,1.0295]
[1777513119540,48.38,76284.91,0.0,-0.99395,1e-05,1.0295]
[1777513119776,48.38,76284.91,0.0,-0.99395,1e-05,1.0295]
[1777513120146,48.38,76288.86,0.0,-0.99392,1e-05,1.03307]
[1777513122017,48.38,76289.04,0.0,-0.99392,1e-05,1.03323]
[1777513122267,48.38,76289.04,0.0,-0.99392,1e-05,1.03323]
[1777513122350,48.38,76288.27,0.0,-0.99393,1e-05,1.03253]
[1777513125181,48.38,76285.36,0.0,-0.99395,1e-05,1.02991]
[1777513125511,48.38,76285.36,0.0,-0.99395,1e-05,1.02991]
[1777513125521,48.38,76285.36,0.0,-0.99395,1e-05,1.02991]
[1777513131223,48.38,76287.85,0.0,-0.99393,1e-05,1.03215]
[1777513132201,48.38,76287.85,0.0,-0.99393,1e-05,1.03215]
[1777513132269,48.38,76287.85,0.0,-0.99393,1e-05,1.03215]
[1777513133408,48.38,76287.84,0.0,-0.99393,1e-05,1.03214]
[1777513133519,48.38,76289.8,0.0,-0.99392,1e-05,1.03392]
[1777513134243,48.38,76290.55,0.0,-0.99391,1e-05,1.0346]
[1777513139280,48.38,76290.35,0.0,-0.99392,1e-05,1.03442]
[1777513144440,48.38,76291.16,0.0,-0.99391,1e-05,1.03515]
[1777513144519,48.38,76291.1,0.0,-0.99391,1e-05,1.0351]
[1777513147335,48.38,76286.8,0.0,-0.99394,1e-05,1.03121]
[1777513148256,48.38,76286.8,0.0,-0.99394,1e-05,1.03121]
[1777513148270,48.38,76286.8,0.0,-0.99394,1e-05,1.03121]
[1777513148343,48.38,76281.14,0.0,-0.99397,1e-05,1.0261]
[1777513148925,48.38,76281.14,0.0,-0.99397,1e-05,1.0261]
[1777513149026,48.38,76281.14,0.0,-0.99397,1e-05,1.0261]
[1777513152077,48.38,76281.09,0.0,-0.99397,1e-05,1.02606]
[1777513152268,48.38,76281.09,0.0,-0.99397,1e-05,1.02606]
[1777513152370,48.38,76280.55,0.0,-0.99397,1e-05,1.02557]
[1777513153704,48.38,76280.94,0.0,-0.99397,1e-05,1.02592]
[1777513153770,48.38,76280.94,0.0,-0.99397,1e-05,1.02592]
[1777513158685,48.38,76277.76,0.0,-0.99399,1e-05,1.02307]
[1777513162441,48.38,76273.52,0.0,-0.99401,1e-05,1.01927]
[1777513163021,48.38,76273.52,0.0,-0.99401,1e-05,1.01927]
[1777513163596,48.38,76271.31,0.0,-0.99403,1e-05,1.01729]
[1777513163775,48.38,76271.31,0.0,-0.99403,1e-05,1.01729]
[1777513164454,48.38,76271.54,0.0,-0.99403,1e-05,1.0175]
[1777513166468,48.38,76265.96,0.0,-0.99406,1e-05,1.01252]
[1777513167021,48.38,76265.96,0.0,-0.99406,1e-05,1.01252]
[1777513171019,48.38,76265.47,0.0,-0.99406,1e-05,1.01209]
[1777513174525,48.38,76256.17,0.0,-0.99412,1e-05,1.0027]
[1777513175022,48.38,76256.17,0.0,-0.99412,1e-05,1.0027]
[1777513176370,48.38,76254.32,0.0,-0.99413,1e-05,1.00107]
[1777513176527,48.38,76254.32,0.0,-0.99413,1e-05,1.00107]
[1777513176471,48.38,76254.32,0.0,-0.99413,1e-05,1.00107]
[1777513181574,48.38,76255.94,0.0,-0.99412,1e-05,1.0025]
[1777513184594,48.38,76252.9,0.0,-0.99414,1e-05,0.99982]
[1777513189629,48.38,76245.88,0.0,-0.99418,1e-05,0.99365]
[1777513191644,48.38,76249.03,0.0,-0.99416,1e-05,0.99641]
[1777513194042,48.38,76250.06,0.0,-0.99416,1e-05,0.99732]
[1777513194271,48.38,76250.06,0.0,-0.99416,1e-05,0.99732]
[1777513198510,48.38,76252.41,0.0,-0.99414,1e-05,0.99938]
[1777513198518,48.38,76252.41,0.0,-0.99414,1e-05,0.99938]
[1777513198615,48.38,76252.83,0.0,-0.99414,1e-05,0.99975]
[1777513198770,48.38,76252.83,0.0,-0.99414,1e-05,0.99975]
[1777513198852,48.38,76254.23,0.0,-0.99413,1e-05,1.00099]
[1777513204736,48.38,76253.96,0.0,-0.99413,1e-05,1.00075]
[1777513208764,48.38,76256.95,0.0,-0.99412,1e-05,1.00339]
[1777513212584,48.38,76256.95,0.0,-0.99412,1e-05,1.00339]
[1777513212769,48.38,76256.95,0.0,-0.99412,1e-05,1.00339]
[1777513212927,48.38,76256.95,0.0,-0.99412,1e-05,1.00339]
[1777513213022,48.38,76256.95,0.0,-0.99412,1e-05,1.00339]
[1777513213028,48.38,76256.95,0.0,-0.99412,1e-05,1.00339]
[1777513216820,48.38,76263.86,0.0,-0.99408,1e-05,1.0095]
[1777513219069,48.38,76265.63,0.0,-0.99407,1e-05,1.01108]
[1777513219123,48.38,76265.63,0.0,-0.99407,1e-05,1.01108]
[1777513219272,48.38,76265.63,0.0,-0.99407,1e-05,1.01108]
[1777513219373,48.38,76266.14,0.0,-0.99406,1e-05,1.01153]
[1777513220851,48.38,76262.43,0.0,-0.99409,1e-05,1.00824]
[1777513225886,48.38,76261.33,0.0,-0.99409,1e-05,1.00726]
[1777513230921,48.38,76263.1,0.0,-0.99408,1e-05,1.00883]
[1777513231928,48.38,76265.21,0.0,-0.99408,1e-05,1.00955]
[1777513233898,48.38,76265.89,0.0,-0.99407,1e-05,1.01016]
[1777513233994,48.38,76265.89,0.0,-0.99407,1e-05,1.01016]
[1777513234027,48.38,76265.89,0.0,-0.99407,1e-05,1.01016]
[1777513234128,48.38,76265.43,0.0,-0.99408,1e-05,1.00975]
[1777513239987,48.38,76265.92,0.0,-0.99407,1e-05,1.01018]
[1777513244017,48.38,76260.62,0.0,-0.9941,1e-05,1.00548]
[1777513245884,48.38,76259.7,0.0,-0.99411,1e-05,1.00467]
[1777513246024,48.38,76259.7,0.0,-0.99411,1e-05,1.00467]
[1777513246073,48.38,76259.7,0.0,-0.99411,1e-05,1.00467]
[1777513246274,48.38,76259.7,0.0,-0.99411,1e-05,1.00467]
[1777513246285,48.38,76259.38,0.0,-0.99411,1e-05,1.00439]
[1777513248045,48.38,76255.54,0.0,-0.99413,1e-05,1.001]
[1777513249051,48.38,76248.49,0.0,-0.99417,1e-05,0.9948]
[1777513250612,48.38,76246.67,0.0,-0.99418,1e-05,0.99321]
[1777513250776,48.38,76246.67,0.0,-0.99418,1e-05,0.99321]
[1777513250891,48.38,76246.67,0.0,-0.99418,1e-05,0.99321]
[1777513251026,48.38,76246.67,0.0,-0.99418,1e-05,0.99321]
[1777513251066,48.38,76247.33,0.0,-0.99418,1e-05,0.99378]
[1777513255094,48.38,76250.67,0.0,-0.99416,1e-05,0.99671]
[1777513256101,48.38,76254.81,0.0,-0.99414,1e-05,1.00036]
[1777513258062,48.38,76256.83,0.0,-0.99412,1e-05,1.00214]
[1777513258163,48.38,76256.83,0.0,-0.99412,1e-05,1.00214]
[1777513258276,48.38,76256.83,0.0,-0.99412,1e-05,1.00214]
[1777513258365,48.38,76258.93,0.0,-0.99411,1e-05,1.00399]
[1777513264157,48.38,76257.76,0.0,-0.99412,1e-05,1.00296]
[1777513266415,48.38,76257.83,0.0,-0.99412,1e-05,1.00302]
[1777513266517,48.38,76257.83,0.0,-0.99412,1e-05,1.00302]
[1777513266522,48.38,76257.83,0.0,-0.99412,1e-05,1.00302]
[1777513266619,48.38,76257.39,0.0,-0.99412,1e-05,1.00263]
[1777513266770,48.38,76257.39,0.0,-0.99412,1e-05,1.00263]
[1777513272214,48.38,76260.77,0.0,-0.9941,1e-05,1.00562]
[1777513275944,48.38,76260.73,0.0,-0.9941,1e-05,1.00558]
[1777513276021,48.38,76260.73,0.0,-0.9941,1e-05,1.00558]
[1777513276052,48.38,76260.73,0.0,-0.9941,1e-05,1.00558]
[1777513276272,48.38,76260.73,0.0,-0.9941,1e-05,1.00558]
[1777513276306,48.38,76259.44,0.0,-0.99411,1e-05,1.00444]
[1777513280269,48.38,76263.41,0.0,-0.99409,1e-05,1.00796]
[1777513281073,48.38,76263.41,0.0,-0.99409,1e-05,1.00796]
[1777513281130,48.38,76263.41,0.0,-0.99409,1e-05,1.00796]
[1777513281274,48.38,76263.41,0.0,-0.99409,1e-05,1.00796]
[1777513281276,48.38,76265.25,0.0,-0.99408,1e-05,1.00959]
[1777513286312,48.38,76263.87,0.0,-0.99408,1e-05,1.00836]
[1777513287901,48.38,76262.58,0.0,-0.99409,1e-05,1.00722]
[1777513287949,48.38,76262.58,0.0,-0.99409,1e-05,1.00722]
[1777513288023,48.38,76262.58,0.0,-0.99409,1e-05,1.00722]
[1777513288324,48.38,76262.76,0.0,-0.99409,1e-05,1.00738]
[1777513293360,48.38,76263.2,0.0,-0.99409,1e-05,1.00662]
[1777513296742,48.38,76263.85,0.0,-0.99409,1e-05,1.0072]
[1777513296748,48.38,76263.85,0.0,-0.99409,1e-05,1.0072]
[1777513296770,48.38,76263.85,0.0,-0.99409,1e-05,1.0072]
[1777513297387,48.38,76269.7,0.0,-0.99406,1e-05,1.01239]
[1777513298394,48.38,76273.01,0.0,-0.99404,1e-05,1.01534]
[1777513301312,48.38,76272.64,0.0,-0.99404,1e-05,1.01501]
[1777513301370,48.38,76272.64,0.0,-0.99404,1e-05,1.01501]
[1777513301522,48.38,76272.64,0.0,-0.99404,1e-05,1.01501]
[1777513301585,48.38,76272.92,0.0,-0.99404,1e-05,1.01526]
[1777513303431,48.38,76269.05,0.0,-0.99406,1e-05,1.01181]
[1777513306453,48.38,76272.75,0.0,-0.99404,1e-05,1.01511]
[1777513306869,48.38,76272.75,0.0,-0.99404,1e-05,1.01511]
[1777513307039,48.38,76272.75,0.0,-0.99404,1e-05,1.01511]
[1777513307460,48.38,76276.16,0.0,-0.99402,1e-05,1.01815]
[1777513308289,48.38,76276.16,0.0,-0.99402,1e-05,1.01815]
[1777513308520,48.38,76276.16,0.0,-0.99402,1e-05,1.01815]
[1777513310481,48.38,76279.35,0.0,-0.994,1e-05,1.02101]
[1777513311488,48.38,76282.49,0.0,-0.99398,1e-05,1.02383]
[1777513313651,48.38,76282.6,0.0,-0.99398,1e-05,1.02393]
[1777513313707,48.38,76285.14,0.0,-0.99397,1e-05,1.02621]
[1777513313771,48.38,76285.14,0.0,-0.99397,1e-05,1.02621]
[1777513314509,48.38,76286.26,0.0,-0.99396,1e-05,1.02722]
[1777513319544,48.38,76286.66,0.0,-0.99396,1e-05,1.02758]
[1777513324580,48.38,76284.64,0.0,-0.99397,1e-05,1.02576]
[1777513327181,48.38,76282.31,0.0,-0.99398,1e-05,1.02366]
[1777513327189,48.38,76282.31,0.0,-0.99398,1e-05,1.02366]
[1777513327279,48.38,76282.31,0.0,-0.99398,1e-05,1.02366]
[1777513327599,48.38,76280.61,0.0,-0.99399,1e-05,1.02214]
[1777513331503,48.38,76282.22,0.0,-0.99398,1e-05,1.02358]
[1777513331520,48.38,76282.22,0.0,-0.99398,1e-05,1.02358]
[1777513331558,48.38,76282.22,0.0,-0.99398,1e-05,1.02358]
[1777513331628,48.38,76283.33,0.0,-0.99398,1e-05,1.02458]
[1777513331773,48.38,76283.33,0.0,-0.99398,1e-05,1.02458]
[1777513337670,48.38,76283.88,0.0,-0.99397,1e-05,1.02508]
[1777513342705,48.38,76286.47,0.0,-0.99396,1e-05,1.02741]
[1777513344162,48.38,76286.47,0.0,-0.99396,1e-05,1.02741]
[1777513344225,48.38,76286.47,0.0,-0.99396,1e-05,1.02741]
[1777513344273,48.38,76286.47,0.0,-0.99396,1e-05,1.02741]
[1777513344374,48.38,76286.59,0.0,-0.99396,1e-05,1.02751]
[1777513349754,48.38,76286.48,0.0,-0.99396,1e-05,1.02742]
[1777513354789,48.38,76283.72,0.0,-0.99398,1e-05,1.02377]
[1777513355796,48.38,76277.47,0.0,-0.99402,1e-05,1.01817]
[1777513356894,48.38,76277.47,0.0,-0.99402,1e-05,1.01817]
[1777513356942,48.38,76277.47,0.0,-0.99402,1e-05,1.01817]
[1777513357029,48.38,76277.47,0.0,-0.99402,1e-05,1.01817]
[1777513357073,48.38,76272.74,0.0,-0.99405,1e-05,1.01394]
[1777513357809,48.38,76278.85,0.0,-0.99401,1e-05,1.0194]
[1777513359443,48.38,76278.85,0.0,-0.99401,1e-05,1.0194]
[1777513359446,48.38,76278.85,0.0,-0.99401,1e-05,1.0194]
[1777513359520,48.38,76278.85,0.0,-0.99401,1e-05,1.0194]
[1777513359545,48.38,76283.72,0.0,-0.99398,1e-05,1.02377]
[1777513362844,48.38,76288.18,0.0,-0.99396,1e-05,1.02778]
[1777513364859,48.38,76290.84,0.0,-0.99394,1e-05,1.03018]
[1777513365950,48.38,76290.84,0.0,-0.99394,1e-05,1.03018]
[1777513365952,48.38,76290.84,0.0,-0.99394,1e-05,1.03018]
[1777513366020,48.38,76290.84,0.0,-0.99394,1e-05,1.03018]
[1777513366042,48.38,76290.94,0.0,-0.99394,1e-05,1.03027]
[1777513371907,48.38,76290.58,0.0,-0.99394,1e-05,1.02995]
[1777513376943,48.38,76290.85,0.0,-0.99394,1e-05,1.03019]
[1777513380430,48.38,76290.87,0.0,-0.99394,1e-05,1.03021]
[1777513380435,48.38,76290.87,0.0,-0.99394,1e-05,1.03021]
[1777513380523,48.38,76290.87,0.0,-0.99394,1e-05,1.03021]
[1777513380532,48.38,76290.67,0.0,-0.99394,1e-05,1.03003]
[1777513380971,48.38,76283.2,0.0,-0.99398,1e-05,1.0233]
[1777513381978,48.38,76278.76,0.0,-0.99401,1e-05,1.01932]
[1777513383410,48.38,76278.76,0.0,-0.99401,1e-05,1.01932]
[1777513383417,48.38,76278.76,0.0,-0.99401,1e-05,1.01932]
[1777513383520,48.38,76278.76,0.0,-0.99401,1e-05,1.01932]
[1777513383615,48.38,76277.99,0.0,-0.99402,1e-05,1.01863]
[1777513388019,48.38,76280.84,0.0,-0.994,1e-05,1.02118]
[1777513389090,48.38,76280.84,0.0,-0.994,1e-05,1.02118]
[1777513389096,48.38,76280.84,0.0,-0.994,1e-05,1.02118]
[1777513389272,48.38,76280.84,0.0,-0.994,1e-05,1.02118]
[1777513389370,48.38,76280.86,0.0,-0.994,1e-05,1.0212]
[1777513392747,48.38,76281.06,0.0,-0.994,1e-05,1.02138]
[1777513392057,48.38,76284.37,0.0,-0.99398,1e-05,1.02435]
[1777513392772,48.38,76284.37,0.0,-0.99398,1e-05,1.02435]
[1777513393019,48.38,76284.37,0.0,-0.99398,1e-05,1.02435]
[1777513393064,48.38,76285.81,0.0,-0.99397,1e-05,1.02565]
[1777513398099,48.38,76287.89,0.0,-0.99396,1e-05,1.02752]
[1777513400113,48.38,76293.73,0.0,-0.99392,1e-05,1.03279]
[1777513401136,48.38,76293.73,0.0,-0.99392,1e-05,1.03279]
[1777513401278,48.38,76293.73,0.0,-0.99392,1e-05,1.03279]
[1777513401346,48.38,76295.61,0.0,-0.99391,1e-05,1.0345]
[1777513405148,48.38,76299.53,0.0,-0.99389,1e-05,1.03805]
[1777513406155,48.38,76303.12,0.0,-0.99387,1e-05,1.04132]
[1777513407162,48.38,76307.59,0.0,-0.99384,1e-05,1.0454]
[1777513409150,48.38,76307.86,0.0,-0.99384,1e-05,1.04564]
[1777513409215,48.38,76307.86,0.0,-0.99384,1e-05,1.04564]
[1777513409276,48.38,76307.86,0.0,-0.99384,1e-05,1.04564]
[1777513409368,48.38,76308.18,0.0,-0.99384,1e-05,1.04594]
[1777513411190,48.38,76322.07,0.0,-0.99376,1e-05,1.05751]
[1777513412196,48.38,76327.03,0.0,-0.99373,1e-05,1.0621]
[1777513413205,48.38,76327.43,0.0,-0.99373,1e-05,1.06247]
[1777513414211,48.38,76324.27,0.0,-0.99375,1e-05,1.05954]
[1777513418794,48.38,76325.11,0.0,-0.99374,1e-05,1.06032]
[1777513419020,48.38,76325.11,0.0,-0.99374,1e-05,1.06032]
[1777513419245,48.38,76325.11,0.0,-0.99374,1e-05,1.06032]
[1777513419270,48.38,76325.11,0.0,-0.99374,1e-05,1.06032]
[1777513419290,48.38,76325.16,0.0,-0.99374,1e-05,1.06037]
[1777513426294,48.38,76320.27,0.0,-0.99377,1e-05,1.05585]
[1777513428256,48.38,76318.75,0.0,-0.99378,1e-05,1.05445]
[1777513428271,48.38,76318.75,0.0,-0.99378,1e-05,1.05445]
[1777513431646,48.38,76316.39,0.0,-0.99379,1e-05,1.05228]
[1777513431724,48.38,76316.39,0.0,-0.99379,1e-05,1.05228]
[1777513431769,48.38,76316.39,0.0,-0.99379,1e-05,1.05228]
[1777513431759,48.38,76316.48,0.0,-0.99379,1e-05,1.05236]
[1777513437371,48.38,76316.73,0.0,-0.99379,1e-05,1.05259]
[1777513442407,48.38,76317.86,0.0,-0.99379,1e-05,1.05363]
[1777513443836,48.38,76318.19,0.0,-0.99378,1e-05,1.05394]
[1777513443884,48.38,76318.19,0.0,-0.99378,1e-05,1.05394]
[1777513444023,48.38,76318.19,0.0,-0.99378,1e-05,1.05394]
[1777513444421,48.38,76318.12,0.0,-0.99378,1e-05,1.05387]
[1777513446539,48.38,76319.69,0.0,-0.99377,1e-05,1.05532]
[1777513446626,48.38,76319.69,0.0,-0.99377,1e-05,1.05532]
[1777513446770,48.38,76319.69,0.0,-0.99377,1e-05,1.05532]
[1777513446727,48.38,76327.48,0.0,-0.99373,1e-05,1.06251]
[1777513447441,48.38,76331.03,0.0,-0.99371,1e-05,1.06581]
[1777513452246,48.38,76333.49,0.0,-0.99369,1e-05,1.06809]
[1777513452481,48.38,76341.64,0.0,-0.99364,1e-05,1.0757]
[1777513453488,48.38,76344.74,0.0,-0.99362,1e-05,1.07861]
[1777513455825,48.38,76345.43,0.0,-0.99362,1e-05,1.07925]
[1777513461544,48.38,76344.13,0.0,-0.99363,1e-05,1.07803]
[1777513465571,48.38,76336.25,0.0,-0.99367,1e-05,1.07067]
[1777513466580,48.38,76329.07,0.0,-0.99372,1e-05,1.06399]
[1777513467586,48.38,76329.33,0.0,-0.99372,1e-05,1.06423]
[1777513468975,48.38,76328.3,0.0,-0.99372,1e-05,1.06327]
[1777513469020,48.38,76328.3,0.0,-0.99372,1e-05,1.06327]
[1777513469058,48.38,76328.3,0.0,-0.99372,1e-05,1.06327]
[1777513469277,48.38,76328.3,0.0,-0.99372,1e-05,1.06327]
[1777513469601,48.38,76328.71,0.0,-0.99372,1e-05,1.06365]
[1777513474636,48.38,76328.92,0.0,-0.99373,1e-05,1.06265]
[1777513478663,48.38,76325.8,0.0,-0.99374,1e-05,1.05976]
[1777513480899,48.38,76324.81,0.0,-0.99375,1e-05,1.05885]
[1777513481021,48.38,76324.81,0.0,-0.99375,1e-05,1.05885]
[1777513486720,48.38,76325.42,0.0,-0.99375,1e-05,1.05941]
[1777513487475,48.38,76325.42,0.0,-0.99375,1e-05,1.05941]
[1777513487519,48.38,76325.42,0.0,-0.99375,1e-05,1.05941]
[1777513487726,48.38,76325.76,0.0,-0.99374,1e-05,1.05973]
[1777513490634,48.38,76324.53,0.0,-0.99375,1e-05,1.05859]
[1777513490769,48.38,76324.53,0.0,-0.99375,1e-05,1.05859]
[1777513496791,48.38,76325.88,0.0,-0.99374,1e-05,1.05984]
[1777513497622,48.38,76325.88,0.0,-0.99374,1e-05,1.05984]
[1777513497770,48.38,76325.88,0.0,-0.99374,1e-05,1.05984]
[1777513497814,48.38,76325.88,0.0,-0.99374,1e-05,1.05984]
[1777513497857,48.38,76321.91,0.0,-0.99377,1e-05,1.05617]
[1777513498019,48.38,76321.91,0.0,-0.99377,1e-05,1.05617]
[1777513498805,48.38,76320.6,0.0,-0.99378,1e-05,1.05497]
[1777513499812,48.38,76323.47,0.0,-0.99376,1e-05,1.05761]
[1777513503326,48.38,76323.66,0.0,-0.99376,1e-05,1.05779]
[1777513503522,48.38,76323.66,0.0,-0.99376,1e-05,1.05779]
[1777513508020,48.38,76322.64,0.0,-0.99376,1e-05,1.05685]
[1777513508875,48.38,76323.66,0.0,-0.99376,1e-05,1.05779]
[1777513510023,48.38,76323.66,0.0,-0.99376,1e-05,1.05779]
[1777513510030,48.38,76323.66,0.0,-0.99376,1e-05,1.05779]
[1777513510268,48.38,76323.66,0.0,-0.99376,1e-05,1.05779]
[1777513510369,48.38,76324.59,0.0,-0.99375,1e-05,1.05865]
[1777513511895,48.38,76319.5,0.0,-0.99378,1e-05,1.05395]
[1777513516932,48.38,76318.8,0.0,-0.99379,1e-05,1.05331]
[1777513521609,48.38,76318.93,0.0,-0.99379,1e-05,1.05343]
[1777513521770,48.38,76318.93,0.0,-0.99379,1e-05,1.05343]
[1777513522144,48.38,76319.11,0.0,-0.99378,1e-05,1.05359]
[1777513522270,48.38,76319.11,0.0,-0.99378,1e-05,1.05359]
[1777513522361,48.38,76319.14,0.0,-0.99378,1e-05,1.05362]
[1777513522974,48.38,76322.08,0.0,-0.99377,1e-05,1.05633]
[1777513526761,48.38,76320.49,0.0,-0.99378,1e-05,1.05486]
[1777513526768,48.38,76320.49,0.0,-0.99378,1e-05,1.05486]
[1777513531012,48.38,76321.0,0.0,-0.99377,1e-05,1.05533]
[1777513531020,48.38,76321.0,0.0,-0.99377,1e-05,1.05533]
[1777513531358,48.38,76321.0,0.0,-0.99377,1e-05,1.05533]
[1777513531521,48.38,76321.0,0.0,-0.99377,1e-05,1.05533]
[1777513531621,48.38,76324.52,0.0,-0.99376,1e-05,1.05739]
[1777513535063,48.38,76327.32,0.0,-0.99374,1e-05,1.05998]
[1777513540098,48.38,76327.24,0.0,-0.99374,1e-05,1.0599]
[1777513541529,48.38,76327.24,0.0,-0.99374,1e-05,1.0599]
[1777513541770,48.38,76327.24,0.0,-0.99374,1e-05,1.0599]
[1777513541798,48.38,76332.6,0.0,-0.99371,1e-05,1.06487]
[1777513542112,48.38,76338.73,0.0,-0.99367,1e-05,1.07057]
[1777513544403,48.38,76338.76,0.0,-0.99367,1e-05,1.0706]
[1777513544518,48.38,76338.76,0.0,-0.99367,1e-05,1.0706]
[1777513544619,48.38,76336.97,0.0,-0.99368,1e-05,1.06893]
[1777513545929,48.38,76338.33,0.0,-0.99367,1e-05,1.0702]
[1777513546025,48.38,76338.33,0.0,-0.99367,1e-05,1.0702]
[1777513548880,48.38,76338.31,0.0,-0.99367,1e-05,1.07018]
[1777513548894,48.38,76335.31,0.0,-0.99369,1e-05,1.06739]
[1777513549018,48.38,76335.31,0.0,-0.99369,1e-05,1.06739]
[1777513549113,48.38,76335.31,0.0,-0.99369,1e-05,1.06739]
[1777513549268,48.38,76335.31,0.0,-0.99369,1e-05,1.06739]
[1777513549271,48.38,76332.67,0.0,-0.99371,1e-05,1.06493]
[1777513550168,48.38,76329.57,0.0,-0.99373,1e-05,1.06206]
[1777513552632,48.38,76329.66,0.0,-0.99373,1e-05,1.06214]
[1777513552768,48.38,76329.66,0.0,-0.99373,1e-05,1.06214]
[1777513552869,48.38,76327.16,0.0,-0.99374,1e-05,1.05983]
[1777513552938,48.38,76327.16,0.0,-0.99374,1e-05,1.05983]
[1777513553018,48.38,76327.16,0.0,-0.99374,1e-05,1.05983]
[1777513553189,48.38,76326.0,0.0,-0.99375,1e-05,1.05876]
[1777513556210,48.38,76322.66,0.0,-0.99377,1e-05,1.05567]
[1777513557366,48.38,76322.66,0.0,-0.99377,1e-05,1.05567]
[1777513557529,48.38,76322.66,0.0,-0.99377,1e-05,1.05567]
[1777513562253,48.38,76331.57,0.0,-0.99372,1e-05,1.06391]
[1777513563854,48.38,76331.57,0.0,-0.99372,1e-05,1.06391]
[1777513563260,48.38,76335.37,0.0,-0.99369,1e-05,1.06744]
[1777513564029,48.38,76335.37,0.0,-0.99369,1e-05,1.06744]
[1777513564273,48.38,76335.37,0.0,-0.99369,1e-05,1.06744]
[1777513564520,48.38,76335.37,0.0,-0.99369,1e-05,1.06744]
[1777513564546,48.38,76335.5,0.0,-0.99369,1e-05,1.06756]
[1777513569302,48.38,76333.04,0.0,-0.99371,1e-05,1.06528]
[1777513573380,48.38,76334.8,0.0,-0.9937,1e-05,1.06691]
[1777513573518,48.38,76334.8,0.0,-0.9937,1e-05,1.06691]
[1777513579285,48.38,76334.78,0.0,-0.9937,1e-05,1.06689]
[1777513579520,48.38,76334.78,0.0,-0.9937,1e-05,1.06689]
[1777513579776,48.38,76334.78,0.0,-0.9937,1e-05,1.06689]
[1777513579871,48.38,76335.36,0.0,-0.99369,1e-05,1.06743]
[1777513580023,48.38,76335.36,0.0,-0.99369,1e-05,1.06743]
[1777513585523,48.38,76333.23,0.0,-0.99371,1e-05,1.06545]
[1777513585770,48.38,76333.23,0.0,-0.99371,1e-05,1.06545]
[1777513588984,48.38,76333.72,0.0,-0.9937,1e-05,1.06591]
[1777513589018,48.38,76333.72,0.0,-0.9937,1e-05,1.06591]
[1777513589449,48.38,76333.29,0.0,-0.99371,1e-05,1.06551]
[1777513590116,48.38,76333.29,0.0,-0.99371,1e-05,1.06551]
[1777513590270,48.38,76333.29,0.0,-0.99371,1e-05,1.06551]
[1777513593503,48.38,76336.18,0.0,-0.99369,1e-05,1.067]
[1777513593518,48.38,76336.18,0.0,-0.99369,1e-05,1.067]
[1777513593604,48.38,76336.82,0.0,-0.99369,1e-05,1.06759]
[1777513598491,48.38,76338.15,0.0,-0.99368,1e-05,1.06883]
[1777513598518,48.38,76338.15,0.0,-0.99368,1e-05,1.06883]
[1777513598589,48.38,76341.49,0.0,-0.99366,1e-05,1.07195]
[1777513599519,48.38,76347.92,0.0,-0.99362,1e-05,1.07796]
[1777513601533,48.38,76348.12,0.0,-0.99362,1e-05,1.07815]
[1777513606567,48.38,76348.51,0.0,-0.99362,1e-05,1.07852]
[1777513609955,48.38,76346.44,0.0,-0.99363,1e-05,1.07658]
[1777513610019,48.38,76346.19,0.0,-0.99363,1e-05,1.07634]
[1777513611105,48.38,76348.04,0.0,-0.99362,1e-05,1.07808]
[1777513611272,48.38,76348.04,0.0,-0.99362,1e-05,1.07808]
[1777513611603,48.38,76348.15,0.0,-0.99362,1e-05,1.07818]
[1777513613954,48.38,76346.92,0.0,-0.99363,1e-05,1.07703]
[1777513613976,48.38,76343.98,0.0,-0.99365,1e-05,1.07427]
[1777513614023,48.38,76343.98,0.0,-0.99365,1e-05,1.07427]
[1777513616638,48.38,76339.45,0.0,-0.99367,1e-05,1.07004]
[1777513617117,48.38,76339.45,0.0,-0.99367,1e-05,1.07004]
[1777513617196,48.38,76339.45,0.0,-0.99367,1e-05,1.07004]
[1777513617645,48.38,76336.3,0.0,-0.99369,1e-05,1.06711]
[1777513618652,48.38,76329.98,0.0,-0.99373,1e-05,1.06124]
[1777513619672,48.38,76329.98,0.0,-0.99373,1e-05,1.06124]
[1777513619769,48.38,76329.98,0.0,-0.99373,1e-05,1.06124]
[1777513619818,48.38,76328.01,0.0,-0.99374,1e-05,1.05942]
[1777513625701,48.38,76329.62,0.0,-0.99373,1e-05,1.06091]
[1777513630736,48.38,76327.23,0.0,-0.99375,1e-05,1.0587]
[1777513632243,48.38,76326.05,0.0,-0.99376,1e-05,1.05761]
[1777513637786,48.38,76326.61,0.0,-0.99375,1e-05,1.05813]
[1777513638855,48.38,76326.61,0.0,-0.99375,1e-05,1.05813]
[1777513638953,48.38,76329.03,0.0,-0.99374,1e-05,1.06036]
[1777513639024,48.38,76329.03,0.0,-0.99374,1e-05,1.06036]
[1777513644836,48.38,76328.74,0.0,-0.99374,1e-05,1.0601]
[1777513648864,48.38,76324.79,0.0,-0.99376,1e-05,1.05645]
[1777513653899,48.38,76324.18,0.0,-0.99377,1e-05,1.05469]
[1777513658934,48.38,76323.9,0.0,-0.99378,1e-05,1.05444]
[1777513663969,48.38,76322.83,0.0,-0.99378,1e-05,1.05345]
[1777513669004,48.38,76322.43,0.0,-0.99379,1e-05,1.05308]
[1777513674038,48.38,76325.64,0.0,-0.99377,1e-05,1.05604]
[1777513681088,48.38,76327.16,0.0,-0.99376,1e-05,1.05744]
[1777513684768,48.38,76331.06,0.0,-0.99373,1e-05,1.06105]
[1777513690151,48.38,76334.61,0.0,-0.99371,1e-05,1.06434]
[1777513691704,48.38,76336.82,0.0,-0.9937,1e-05,1.06639]
[1777513694179,48.38,76342.69,0.0,-0.99366,1e-05,1.07186]
[1777513699214,48.38,76343.81,0.0,-0.99365,1e-05,1.07291]
[1777513702235,48.38,76346.11,0.0,-0.99364,1e-05,1.07506]
[1777513703097,48.38,76346.11,0.0,-0.99364,1e-05,1.07506]
[1777513706021,48.38,76348.07,0.0,-0.99363,1e-05,1.07689]
[1777513708483,48.38,76349.6,0.0,-0.99362,1e-05,1.07833]
[1777513708519,48.38,76349.6,0.0,-0.99362,1e-05,1.07833]
[1777513708585,48.38,76351.05,0.0,-0.99361,1e-05,1.07969]
[1777513710826,48.38,76350.35,0.0,-0.99361,1e-05,1.07903]
[1777513711020,48.38,76350.35,0.0,-0.99361,1e-05,1.07903]
[1777513718347,48.38,76351.39,0.0,-0.99362,1e-05,1.0788]
[1777513719468,48.38,76351.39,0.0,-0.99362,1e-05,1.0788]
[1777513719519,48.38,76351.39,0.0,-0.99362,1e-05,1.0788]
[1777513719566,48.38,76350.12,0.0,-0.99362,1e-05,1.07761]
[1777513720566,48.38,76350.12,0.0,-0.99362,1e-05,1.07761]
[1777513720769,48.38,76350.12,0.0,-0.99362,1e-05,1.07761]
[1777513726402,48.38,76350.57,0.0,-0.99362,1e-05,1.07803]
[1777513728357,48.38,76349.53,0.0,-0.99363,1e-05,1.07705]
[1777513728520,48.38,76349.53,0.0,-0.99363,1e-05,1.07705]
[1777513728830,48.38,76349.53,0.0,-0.99363,1e-05,1.07705]
[1777513729023,48.38,76349.53,0.0,-0.99363,1e-05,1.07705]
[1777513728871,48.38,76351.0,0.0,-0.99362,1e-05,1.07843]
[1777513733452,48.38,76345.91,0.0,-0.99365,1e-05,1.07366]
[1777513734317,48.38,76345.91,0.0,-0.99365,1e-05,1.07366]
[1777513734524,48.38,76345.91,0.0,-0.99365,1e-05,1.07366]
[1777513734532,48.38,76345.48,0.0,-0.99365,1e-05,1.07326]
[1777513735278,48.38,76345.48,0.0,-0.99365,1e-05,1.07326]
[1777513735519,48.38,76345.48,0.0,-0.99365,1e-05,1.07326]
[1777513737970,48.38,76343.81,0.0,-0.99366,1e-05,1.0717]
[1777513738023,48.38,76343.81,0.0,-0.99366,1e-05,1.0717]
[1777513738022,48.38,76340.48,0.0,-0.99368,1e-05,1.0686]
[1777513738487,48.38,76339.74,0.0,-0.99369,1e-05,1.06791]
[1777513741508,48.38,76332.1,0.0,-0.99373,1e-05,1.06082]
[1777513742515,48.38,76325.65,0.0,-0.99377,1e-05,1.05486]
[1777513744529,48.38,76323.42,0.0,-0.99379,1e-05,1.0528]
[1777513745536,48.38,76329.83,0.0,-0.99375,1e-05,1.05872]
[1777513747286,48.38,76331.35,0.0,-0.99374,1e-05,1.06012]
[1777513747520,48.38,76331.35,0.0,-0.99374,1e-05,1.06012]
[1777513747550,48.38,76328.07,0.0,-0.99376,1e-05,1.05709]
[1777513750571,48.38,76325.57,0.0,-0.99377,1e-05,1.05478]
[1777513751893,48.38,76325.57,0.0,-0.99377,1e-05,1.05478]
[1777513752019,48.38,76325.57,0.0,-0.99377,1e-05,1.05478]
[1777513752046,48.38,76325.63,0.0,-0.99377,1e-05,1.05484]
[1777513753599,48.38,76324.17,0.0,-0.99378,1e-05,1.05349]
[1777513753770,48.38,76324.17,0.0,-0.99378,1e-05,1.05349]
[1777513760641,48.38,76324.74,0.0,-0.99378,1e-05,1.05402]
[1777513763730,48.38,76324.44,0.0,-0.99378,1e-05,1.05374]
[1777513763772,48.38,76324.44,0.0,-0.99378,1e-05,1.05374]
[1777513763872,48.38,76324.23,0.0,-0.99378,1e-05,1.05355]
[1777513768697,48.38,76326.74,0.0,-0.99377,1e-05,1.05586]
[1777513769289,48.38,76326.74,0.0,-0.99377,1e-05,1.05586]
[1777513769523,48.38,76326.74,0.0,-0.99377,1e-05,1.05586]
[1777513769704,48.38,76328.62,0.0,-0.99375,1e-05,1.0576]
[1777513770288,48.38,76328.62,0.0,-0.99375,1e-05,1.0576]
[1777513770519,48.38,76328.62,0.0,-0.99375,1e-05,1.0576]
[1777513771717,48.38,76335.69,0.0,-0.99372,1e-05,1.06295]
[1777513772725,48.38,76338.83,0.0,-0.9937,1e-05,1.06586]
[1777513773732,48.38,76344.3,0.0,-0.99367,1e-05,1.07096]
[1777513774652,48.38,76344.3,0.0,-0.99367,1e-05,1.07096]
[1777513774769,48.38,76344.3,0.0,-0.99367,1e-05,1.07096]
[1777513774864,48.38,76349.61,0.0,-0.99363,1e-05,1.07592]
[1777513775746,48.38,76353.13,0.0,-0.99361,1e-05,1.07922]
[1777513776517,48.38,76353.13,0.0,-0.99361,1e-05,1.07922]
[1777513776781,48.38,76353.13,0.0,-0.99361,1e-05,1.07922]
[1777513776837,48.38,76355.39,0.0,-0.9936,1e-05,1.08135]
[1777513783090,48.38,76356.49,0.0,-0.99359,1e-05,1.08238]
[1777513783269,48.38,76356.4,0.0,-0.99359,1e-05,1.0823]
[1777513783835,48.38,76356.4,0.0,-0.99359,1e-05,1.0823]
[1777513784024,48.38,76356.4,0.0,-0.99359,1e-05,1.0823]
[1777513784029,48.38,76356.91,0.0,-0.99359,1e-05,1.08278]
[1777513790000,48.38,76357.97,0.0,-0.99358,1e-05,1.08378]
[1777513790019,48.38,76357.97,0.0,-0.99358,1e-05,1.08378]
[1777513790085,48.38,76361.11,0.0,-0.99356,1e-05,1.08674]
[1777513791079,48.38,76361.11,0.0,-0.99356,1e-05,1.08674]
[1777513791271,48.38,76361.18,0.0,-0.99356,1e-05,1.08681]
[1777513796892,48.38,76361.02,0.0,-0.99356,1e-05,1.08665]
[1777513797963,48.38,76361.02,0.0,-0.99356,1e-05,1.08665]
[1777513798020,48.38,76361.02,0.0,-0.99356,1e-05,1.08665]
[1777513799405,48.38,76360.16,0.0,-0.99357,1e-05,1.08584]
[1777513799524,48.38,76360.16,0.0,-0.99357,1e-05,1.08584]
[1777513799914,48.38,76360.05,0.0,-0.99357,1e-05,1.08574]
[1777513803438,48.38,76360.42,0.0,-0.99357,1e-05,1.08609]
[1777513803525,48.38,76360.42,0.0,-0.99357,1e-05,1.08609]
[1777513807972,48.38,76359.19,0.0,-0.99357,1e-05,1.08493]
[1777513808022,48.38,76359.19,0.0,-0.99357,1e-05,1.08493]
[1777513808074,48.38,76359.82,0.0,-0.99357,1e-05,1.08552]
[1777513808312,48.38,76359.82,0.0,-0.99357,1e-05,1.08552]
[1777513808522,48.38,76359.82,0.0,-0.99357,1e-05,1.08552]
[1777513811999,48.38,76358.24,0.0,-0.99358,1e-05,1.08403]
[1777513812540,48.38,76358.24,0.0,-0.99358,1e-05,1.08403]
[1777513812769,48.38,76358.24,0.0,-0.99358,1e-05,1.08403]
[1777513813006,48.38,76359.11,0.0,-0.99357,1e-05,1.08485]
[1777513813334,48.38,76359.11,0.0,-0.99357,1e-05,1.08485]
[1777513813522,48.38,76359.11,0.0,-0.99357,1e-05,1.08485]
[1777513816602,48.38,76359.06,0.0,-0.99357,1e-05,1.0848]
[1777513817012,48.38,76359.06,0.0,-0.99357,1e-05,1.0848]
[1777513817025,48.38,76359.06,0.0,-0.99357,1e-05,1.0848]
[1777513824083,48.38,76361.39,0.0,-0.99356,1e-05,1.087]
[1777513825090,48.38,76363.21,0.0,-0.99355,1e-05,1.08872]
[1777513826360,48.38,76363.25,0.0,-0.99355,1e-05,1.08876]
[1777513826525,48.38,76363.25,0.0,-0.99355,1e-05,1.08876]
[1777513830128,48.38,76361.3,0.0,-0.99356,1e-05,1.08692]
[1777513834158,48.38,76358.96,0.0,-0.99358,1e-05,1.08349]
[1777513835165,48.38,76355.81,0.0,-0.9936,1e-05,1.08053]
[1777513835283,48.38,76355.81,0.0,-0.9936,1e-05,1.08053]
[1777513836172,48.38,76358.83,0.0,-0.99358,1e-05,1.08337]
[1777513841207,48.38,76362.04,0.0,-0.99356,1e-05,1.0864]
[1777513842647,48.38,76362.01,0.0,-0.99356,1e-05,1.08637]
[1777513843220,48.38,76362.67,0.0,-0.99356,1e-05,1.087]
[1777513848256,48.38,76363.14,0.0,-0.99356,1e-05,1.08744]
[1777513852216,48.38,76357.46,0.0,-0.99359,1e-05,1.08208]
[1777513852772,48.38,76357.46,0.0,-0.99359,1e-05,1.08208]
[1777513853134,48.38,76357.46,0.0,-0.99359,1e-05,1.08208]
[1777513853210,48.38,76354.33,0.0,-0.99361,1e-05,1.07914]
[1777513853274,48.38,76354.33,0.0,-0.99361,1e-05,1.07914]
[1777513858326,48.38,76352.13,0.0,-0.99362,1e-05,1.07707]
[1777513860340,48.38,76348.64,0.0,-0.99365,1e-05,1.0738]
[1777513861669,48.38,76348.64,0.0,-0.99365,1e-05,1.0738]
[1777513861771,48.38,76348.64,0.0,-0.99365,1e-05,1.0738]
[1777513862373,48.38,76348.02,0.0,-0.99365,1e-05,1.07323]
[1777513862519,48.38,76348.02,0.0,-0.99365,1e-05,1.07323]
[1777513862583,48.38,76347.57,0.0,-0.99365,1e-05,1.0728]
[1777513868396,48.38,76346.91,0.0,-0.99366,1e-05,1.07219]
[1777513870410,48.38,76337.82,0.0,-0.99371,1e-05,1.06372]
[1777513871809,48.38,76337.82,0.0,-0.99371,1e-05,1.06372]
[1777513872022,48.38,76337.82,0.0,-0.99371,1e-05,1.06372]
[1777513872122,48.38,76335.35,0.0,-0.99373,1e-05,1.06143]
[1777513876237,48.38,76332.95,0.0,-0.99374,1e-05,1.05921]
[1777513876271,48.38,76330.15,0.0,-0.99376,1e-05,1.05662]
[1777513876452,48.38,76325.74,0.0,-0.99379,1e-05,1.05256]
[1777513877782,48.38,76325.74,0.0,-0.99379,1e-05,1.05256]
[1777513878018,48.38,76325.74,0.0,-0.99379,1e-05,1.05256]
[1777513878112,48.38,76325.66,0.0,-0.99379,1e-05,1.05249]
[1777513881235,48.38,76325.12,0.0,-0.99379,1e-05,1.05199]
[1777513881275,48.38,76325.19,0.0,-0.99379,1e-05,1.05205]
[1777513887771,48.38,76322.9,0.0,-0.9938,1e-05,1.04995]
[1777513888024,48.38,76322.9,0.0,-0.9938,1e-05,1.04995]
[1777513888673,48.38,76323.23,0.0,-0.9938,1e-05,1.05025]
[1777513888769,48.38,76323.23,0.0,-0.9938,1e-05,1.05025]
[1777513888870,48.38,76323.22,0.0,-0.9938,1e-05,1.05024]
[1777513891367,48.38,76321.43,0.0,-0.99381,1e-05,1.0486]
[1777513891519,48.38,76321.43,0.0,-0.99381,1e-05,1.0486]
[1777513896653,48.38,76323.33,0.0,-0.99381,1e-05,1.04916]
[1777513896775,48.38,76323.33,0.0,-0.99381,1e-05,1.04916]
[1777513897455,48.38,76325.37,0.0,-0.99379,1e-05,1.05103]
[1777513897519,48.38,76325.37,0.0,-0.99379,1e-05,1.05103]
[1777513897602,48.38,76325.79,0.0,-0.99379,1e-05,1.05142]
[1777513902988,48.38,76324.99,0.0,-0.9938,1e-05,1.05068]
[1777513903021,48.38,76324.99,0.0,-0.9938,1e-05,1.05068]
[1777513907110,48.38,76324.94,0.0,-0.9938,1e-05,1.05064]
[1777513909691,48.38,76320.96,0.0,-0.99382,1e-05,1.04698]
[1777513911180,48.38,76320.96,0.0,-0.99382,1e-05,1.04698]
[1777513916740,48.38,76321.55,0.0,-0.99382,1e-05,1.04752]
[1777513919065,48.38,76319.91,0.0,-0.99383,1e-05,1.04602]
[1777513919276,48.38,76319.91,0.0,-0.99383,1e-05,1.04602]
[1777513919761,48.38,76315.0,0.0,-0.99386,1e-05,1.04154]
[1777513920813,48.38,76315.0,0.0,-0.99386,1e-05,1.04154]
[1777513921019,48.38,76315.0,0.0,-0.99386,1e-05,1.04154]
[1777513921120,48.38,76313.89,0.0,-0.99386,1e-05,1.04052]
[1777513923127,48.38,76315.53,0.0,-0.99385,1e-05,1.04202]
[1777513923277,48.38,76315.53,0.0,-0.99385,1e-05,1.04202]
[1777513927269,48.38,76317.33,0.0,-0.99384,1e-05,1.04366]
[1777513927522,48.38,76316.58,0.0,-0.99385,1e-05,1.04298]
[1777513927877,48.38,76316.58,0.0,-0.99385,1e-05,1.04298]
[1777513928018,48.38,76316.58,0.0,-0.99385,1e-05,1.04298]
[1777513928095,48.38,76317.71,0.0,-0.99384,1e-05,1.04401]
[1777513929835,48.38,76322.04,0.0,-0.99381,1e-05,1.04797]
[1777513930413,48.38,76322.04,0.0,-0.99381,1e-05,1.04797]
[1777513930528,48.38,76322.04,0.0,-0.99381,1e-05,1.04797]
[1777513935109,48.38,76323.55,0.0,-0.99381,1e-05,1.04936]
[1777513935277,48.38,76323.55,0.0,-0.99381,1e-05,1.04936]
[1777513935354,48.38,76324.18,0.0,-0.9938,1e-05,1.04994]
[1777513935520,48.38,76324.18,0.0,-0.9938,1e-05,1.04994]
[1777513935876,48.38,76324.25,0.0,-0.9938,1e-05,1.05]
[1777513940911,48.38,76324.43,0.0,-0.9938,1e-05,1.05017]
[1777513945947,48.38,76325.92,0.0,-0.99379,1e-05,1.05154]
[1777513950982,48.38,76325.81,0.0,-0.99379,1e-05,1.05143]
[1777513956017,48.38,76325.23,0.0,-0.9938,1e-05,1.04971]
[1777513959038,48.38,76328.73,0.0,-0.99378,1e-05,1.05293]
[1777513960045,48.38,76335.44,0.0,-0.99374,1e-05,1.05912]
[1777513961052,48.38,76338.13,0.0,-0.99372,1e-05,1.06161]
[1777513961505,48.38,76338.13,0.0,-0.99372,1e-05,1.06161]
[1777513961526,48.38,76338.13,0.0,-0.99372,1e-05,1.06161]
[1777513967094,48.38,76339.78,0.0,-0.99371,1e-05,1.06314]
[1777513971308,48.38,76337.34,0.0,-0.99373,1e-05,1.06088]
[1777513971520,48.38,76336.37,0.0,-0.99373,1e-05,1.05998]
[1777513972278,48.38,76336.37,0.0,-0.99373,1e-05,1.05998]
[1777513972323,48.38,76331.46,0.0,-0.99376,1e-05,1.05545]
[1777513972523,48.38,76331.46,0.0,-0.99376,1e-05,1.05545]
[1777513973084,48.38,76331.46,0.0,-0.99376,1e-05,1.05545]
[1777513973273,48.38,76331.46,0.0,-0.99376,1e-05,1.05545]
[1777513973136,48.38,76329.2,0.0,-0.99378,1e-05,1.05336]
[1777513974143,48.38,76340.4,0.0,-0.99371,1e-05,1.06372]
[1777513975250,48.38,76340.4,0.0,-0.99371,1e-05,1.06372]
[1777513975273,48.38,76340.4,0.0,-0.99371,1e-05,1.06372]
[1777513975286,48.38,76347.81,0.0,-0.99366,1e-05,1.07062]
[1777513976157,48.38,76346.64,0.0,-0.99367,1e-05,1.06953]
[1777513979061,48.38,76347.4,0.0,-0.99367,1e-05,1.07023]
[1777513979269,48.38,76347.4,0.0,-0.99367,1e-05,1.07023]
[1777513979178,48.38,76347.35,0.0,-0.99367,1e-05,1.07019]
[1777513981495,48.38,76347.47,0.0,-0.99367,1e-05,1.0703]
[1777513981519,48.38,76347.47,0.0,-0.99367,1e-05,1.0703]
[1777513985318,48.38,76348.45,0.0,-0.99366,1e-05,1.07121]
[1777513985518,48.38,76349.51,0.0,-0.99365,1e-05,1.07221]
[1777513986228,48.38,76349.67,0.0,-0.99365,1e-05,1.07235]
[1777513987234,48.38,76353.15,0.0,-0.99363,1e-05,1.07561]
[1777513988025,48.38,76353.15,0.0,-0.99363,1e-05,1.07561]
[1777513988271,48.38,76353.15,0.0,-0.99363,1e-05,1.07561]
[1777513993277,48.38,76351.04,0.0,-0.99365,1e-05,1.07364]
[1777513998312,48.38,76351.38,0.0,-0.99364,1e-05,1.07395]
[1777514003346,48.38,76351.53,0.0,-0.99364,1e-05,1.07409]
[1777514004174,48.38,76351.53,0.0,-0.99364,1e-05,1.07409]
[1777514004272,48.38,76351.53,0.0,-0.99364,1e-05,1.07409]
[1777514005134,48.38,76351.73,0.0,-0.99364,1e-05,1.07428]
[1777514005275,48.38,76351.73,0.0,-0.99364,1e-05,1.07428]
[1777514005361,48.38,76351.63,0.0,-0.99364,1e-05,1.07419]
[1777514010396,48.38,76351.66,0.0,-0.99364,1e-05,1.07422]
[1777514016002,48.38,76351.94,0.0,-0.99365,1e-05,1.07327]
[1777514016024,48.38,76351.94,0.0,-0.99365,1e-05,1.07327]
[1777514016125,48.38,76357.2,0.0,-0.99361,1e-05,1.0782]
[1777514019370,48.38,76357.72,0.0,-0.99361,1e-05,1.07869]
[1777514019521,48.38,76358.08,0.0,-0.99361,1e-05,1.07903]
[1777514019623,48.38,76360.33,0.0,-0.99359,1e-05,1.08114]
[1777514020616,48.38,76360.33,0.0,-0.99359,1e-05,1.08114]
[1777514020772,48.38,76360.33,0.0,-0.99359,1e-05,1.08114]
[1777514023714,48.38,76359.72,0.0,-0.9936,1e-05,1.08057]
[1777514023769,48.38,76359.72,0.0,-0.9936,1e-05,1.08057]
[1777514025489,48.38,76360.92,0.0,-0.99359,1e-05,1.0817]
[1777514025519,48.38,76360.92,0.0,-0.99359,1e-05,1.0817]
[1777514025587,48.38,76360.39,0.0,-0.99359,1e-05,1.0812]
[1777514027290,48.38,76360.39,0.0,-0.99359,1e-05,1.0812]
[1777514027522,48.38,76360.7,0.0,-0.99359,1e-05,1.08149]
[1777514028522,48.38,76373.28,0.0,-0.99351,1e-05,1.09339]
[1777514029529,48.38,76378.77,0.0,-0.99348,1e-05,1.09861]
[1777514032086,48.38,76381.17,0.0,-0.99346,1e-05,1.1009]
[1777514032269,48.38,76381.17,0.0,-0.99346,1e-05,1.1009]
[1777514032711,48.38,76382.3,0.0,-0.99346,1e-05,1.10198]
[1777514032768,48.38,76382.3,0.0,-0.99346,1e-05,1.10198]
[1777514032870,48.38,76383.15,0.0,-0.99345,1e-05,1.10279]
[1777514038592,48.38,76384.64,0.0,-0.99344,1e-05,1.10422]
[1777514040606,48.38,76390.21,0.0,-0.99341,1e-05,1.10956]
[1777514041613,48.38,76400.8,0.0,-0.99334,1e-05,1.11979]
[1777514042619,48.38,76404.49,0.0,-0.99332,1e-05,1.12336]
[1777514045191,48.38,76405.03,0.0,-0.99331,1e-05,1.12389]
[1777514045272,48.38,76405.03,0.0,-0.99331,1e-05,1.12389]
[1777514050676,48.38,76405.47,0.0,-0.99331,1e-05,1.12432]
[1777514052310,48.38,76405.47,0.0,-0.99331,1e-05,1.12432]
[1777514052341,48.38,76420.57,0.0,-0.99321,1e-05,1.13907]
[1777514052690,48.38,76428.42,0.0,-0.99316,1e-05,1.14681]
[1777514053697,48.38,76425.88,0.0,-0.99318,1e-05,1.1443]
[1777514054879,48.38,76425.88,0.0,-0.99318,1e-05,1.1443]
[1777514057725,48.38,76421.86,0.0,-0.9932,1e-05,1.14034]
[1777514062764,48.38,76418.83,0.0,-0.99322,1e-05,1.13737]
[1777514063771,48.38,76412.56,0.0,-0.99326,1e-05,1.13123]
[1777514064778,48.38,76409.19,0.0,-0.99329,1e-05,1.12794]
[1777514065785,48.38,76401.7,0.0,-0.99333,1e-05,1.12066]
[1777514066792,48.38,76398.13,0.0,-0.99336,1e-05,1.1172]
[1777514068806,48.38,76393.5,0.0,-0.99339,1e-05,1.11273]
[1777514070820,48.38,76390.48,0.0,-0.99341,1e-05,1.10982]
[1777514071827,48.38,76385.79,0.0,-0.99344,1e-05,1.10409]
[1777514072835,48.38,76382.42,0.0,-0.99346,1e-05,1.10086]
[1777514074850,48.38,76360.07,0.0,-0.9936,1e-05,1.07968]
[1777514075857,48.38,76356.41,0.0,-0.99363,1e-05,1.07625]
[1777514076864,48.38,76352.69,0.0,-0.99365,1e-05,1.07276]
[1777514078345,48.38,76352.69,0.0,-0.99365,1e-05,1.07276]
[1777514079142,48.38,76352.19,0.0,-0.99365,1e-05,1.0723]
[1777514079229,48.38,76346.39,0.0,-0.99369,1e-05,1.06689]
[1777514079885,48.38,76340.58,0.0,-0.99372,1e-05,1.06149]
[1777514080525,48.38,76340.58,0.0,-0.99372,1e-05,1.06149]
[1777514080892,48.38,76337.73,0.0,-0.99374,1e-05,1.05885]
[1777514081898,48.38,76329.69,0.0,-0.99379,1e-05,1.05143]
[1777514082906,48.38,76328.91,0.0,-0.99379,1e-05,1.05072]
[1777514086934,48.38,76325.15,0.0,-0.99382,1e-05,1.04727]
[1777514093922,48.38,76323.88,0.0,-0.99382,1e-05,1.0461]
[1777514094019,48.38,76323.88,0.0,-0.99382,1e-05,1.0461]
[1777514094990,48.38,76320.67,0.0,-0.99384,1e-05,1.04317]
[1777514096039,48.38,76320.67,0.0,-0.99384,1e-05,1.04317]
[1777514096134,48.38,76346.72,0.0,-0.99369,1e-05,1.06719]
[1777514097004,48.38,76362.2,0.0,-0.99359,1e-05,1.08169]
[1777514098011,48.38,76365.73,0.0,-0.99357,1e-05,1.08502]
[1777514099018,48.38,76365.59,0.0,-0.99357,1e-05,1.08488]
[1777514099519,48.38,76365.59,0.0,-0.99357,1e-05,1.08488]
[1777514101031,48.38,76361.19,0.0,-0.9936,1e-05,1.08074]
[1777514105063,48.38,76364.52,0.0,-0.99358,1e-05,1.08387]
[1777514110098,48.38,76363.78,0.0,-0.99358,1e-05,1.08318]
[1777514114126,48.38,76369.35,0.0,-0.99355,1e-05,1.08844]
[1777514115132,48.38,76372.97,0.0,-0.99352,1e-05,1.09187]
[1777514117427,48.38,76373.3,0.0,-0.99352,1e-05,1.09218]
[1777514117526,48.38,76373.34,0.0,-0.99352,1e-05,1.09222]
[1777514119402,48.38,76373.34,0.0,-0.99352,1e-05,1.09222]
[1777514119449,48.38,76373.31,0.0,-0.99352,1e-05,1.09219]
[1777514119520,48.38,76373.31,0.0,-0.99352,1e-05,1.09219]
[1777514123192,48.38,76374.73,0.0,-0.99351,1e-05,1.09354]
[1777514123268,48.38,76374.73,0.0,-0.99351,1e-05,1.09354]
[1777514124062,48.38,76374.82,0.0,-0.99351,1e-05,1.09362]
[1777514124271,48.38,76374.82,0.0,-0.99351,1e-05,1.09362]
[1777514124306,48.38,76374.8,0.0,-0.99351,1e-05,1.0936]
[1777514128225,48.38,76359.1,0.0,-0.99361,1e-05,1.07877]
[1777514129233,48.38,76356.09,0.0,-0.99363,1e-05,1.07595]
[1777514130228,48.38,76356.09,0.0,-0.99363,1e-05,1.07595]
[1777514130268,48.38,76356.09,0.0,-0.99363,1e-05,1.07595]
[1777514132354,48.38,76355.12,0.0,-0.99364,1e-05,1.07383]
[1777514132398,48.38,76348.39,0.0,-0.99368,1e-05,1.06755]
[1777514133260,48.38,76342.07,0.0,-0.99372,1e-05,1.06167]
[1777514135274,48.38,76337.94,0.0,-0.99375,1e-05,1.05785]
[1777514135995,48.38,76337.94,0.0,-0.99375,1e-05,1.05785]
[1777514138297,48.38,76331.89,0.0,-0.99378,1e-05,1.05227]
[1777514143333,48.38,76333.02,0.0,-0.99378,1e-05,1.05331]
[1777514146700,48.38,76332.32,0.0,-0.99378,1e-05,1.05266]
[1777514146769,48.38,76332.32,0.0,-0.99378,1e-05,1.05266]
[1777514147313,48.38,76332.32,0.0,-0.99378,1e-05,1.05266]
[1777514147520,48.38,76332.32,0.0,-0.99378,1e-05,1.05266]
[1777514147361,48.38,76332.01,0.0,-0.99378,1e-05,1.05238]
[1777514152396,48.38,76330.16,0.0,-0.99379,1e-05,1.05068]
[1777514153284,48.38,76330.16,0.0,-0.99379,1e-05,1.05068]
[1777514153523,48.38,76330.16,0.0,-0.99379,1e-05,1.05068]
[1777514154177,48.38,76327.64,0.0,-0.99381,1e-05,1.04836]
[1777514154273,48.38,76327.64,0.0,-0.99381,1e-05,1.04836]
[1777514154410,48.38,76326.63,0.0,-0.99381,1e-05,1.04744]
[1777514159444,48.38,76326.69,0.0,-0.99381,1e-05,1.04749]
[1777514162466,48.38,76330.34,0.0,-0.99379,1e-05,1.05084]
[1777514163757,48.38,76330.16,0.0,-0.99379,1e-05,1.05068]
[1777514163768,48.38,76330.16,0.0,-0.99379,1e-05,1.05068]
[1777514164480,48.38,76327.27,0.0,-0.99381,1e-05,1.04802]
[1777514166348,48.38,76327.29,0.0,-0.99381,1e-05,1.04804]
[1777514166519,48.38,76327.29,0.0,-0.99381,1e-05,1.04804]
[1777514166495,48.38,76330.37,0.0,-0.99379,1e-05,1.05087]
[1777514166615,48.38,76330.37,0.0,-0.99379,1e-05,1.05087]
[1777514166774,48.38,76330.37,0.0,-0.99379,1e-05,1.05087]
[1777514167502,48.38,76334.09,0.0,-0.99377,1e-05,1.05429]
[1777514171958,48.38,76335.48,0.0,-0.99376,1e-05,1.05558]
[1777514172025,48.38,76335.48,0.0,-0.99376,1e-05,1.05558]
[1777514177571,48.38,76335.46,0.0,-0.99376,1e-05,1.05556]
[1777514178908,48.38,76335.46,0.0,-0.99376,1e-05,1.05556]
[1777514179019,48.38,76335.46,0.0,-0.99376,1e-05,1.05556]
[1777514179142,48.38,76335.46,0.0,-0.99376,1e-05,1.05556]
[1777514179270,48.38,76335.46,0.0,-0.99376,1e-05,1.05556]
[1777514179369,48.38,76329.55,0.0,-0.9938,1e-05,1.05012]
[1777514179586,48.38,76323.91,0.0,-0.99383,1e-05,1.04494]
[1777514181600,48.38,76322.45,0.0,-0.99384,1e-05,1.04361]
[1777514182607,48.38,76318.61,0.0,-0.99386,1e-05,1.0401]
[1777514185576,48.38,76316.68,0.0,-0.99387,1e-05,1.03835]
[1777514185633,48.38,76304.78,0.0,-0.99394,1e-05,1.02756]
[1777514186639,48.38,76294.61,0.0,-0.994,1e-05,1.01842]
[1777514187646,48.38,76291.61,0.0,-0.99402,1e-05,1.01573]
[1777514189205,48.38,76291.61,0.0,-0.99402,1e-05,1.01573]
[1777514194695,48.38,76289.13,0.0,-0.99404,1e-05,1.01236]
[1777514199801,48.38,76287.99,0.0,-0.99405,1e-05,1.01134]
[1777514200019,48.38,76287.99,0.0,-0.99405,1e-05,1.01134]
[1777514201164,48.38,76286.91,0.0,-0.99406,1e-05,1.01038]
[1777514201274,48.38,76286.91,0.0,-0.99406,1e-05,1.01038]
[1777514201324,48.38,76287.08,0.0,-0.99406,1e-05,1.01053]
[1777514206779,48.38,76286.99,0.0,-0.99406,1e-05,1.01045]
[1777514209436,48.38,76286.33,0.0,-0.99406,1e-05,1.00987]
[1777514209520,48.38,76286.33,0.0,-0.99406,1e-05,1.00987]
[1777514209537,48.38,76273.87,0.0,-0.99413,1e-05,0.99883]
[1777514209806,48.38,76270.61,0.0,-0.99415,1e-05,0.99596]
[1777514210892,48.38,76270.61,0.0,-0.99415,1e-05,0.99596]
[1777514211019,48.38,76270.61,0.0,-0.99415,1e-05,0.99596]
[1777514211079,48.38,76270.15,0.0,-0.99415,1e-05,0.99556]
[1777514211820,48.38,76274.98,0.0,-0.99413,1e-05,0.99981]
[1777514213462,48.38,76274.98,0.0,-0.99413,1e-05,0.99981]
[1777514213518,48.38,76274.98,0.0,-0.99413,1e-05,0.99981]
[1777514214842,48.38,76269.11,0.0,-0.99416,1e-05,0.99465]
[1777514215738,48.38,76269.11,0.0,-0.99416,1e-05,0.99465]
[1777514215771,48.38,76269.11,0.0,-0.99416,1e-05,0.99465]
[1777514215848,48.38,76263.12,0.0,-0.99419,1e-05,0.9894]
[1777514217863,48.38,76256.25,0.0,-0.99423,1e-05,0.9834]
[1777514218870,48.38,76247.8,0.0,-0.99428,1e-05,0.97607]
[1777514219877,48.38,76246.15,0.0,-0.99429,1e-05,0.97465]
[1777514221298,48.38,76246.15,0.0,-0.99429,1e-05,0.97465]
[1777514221436,48.38,76246.15,0.0,-0.99429,1e-05,0.97465]
[1777514226926,48.38,76243.27,0.0,-0.99431,1e-05,0.97216]
[1777514227933,48.38,76239.91,0.0,-0.99432,1e-05,0.96927]
[1777514228874,48.38,76239.91,0.0,-0.99432,1e-05,0.96927]
[1777514229018,48.38,76239.91,0.0,-0.99432,1e-05,0.96927]
[1777514230413,48.38,76238.81,0.0,-0.99433,1e-05,0.96833]
[1777514230520,48.38,76238.81,0.0,-0.99433,1e-05,0.96833]
[1777514230611,48.38,76238.55,0.0,-0.99433,1e-05,0.9681]
[1777514235989,48.38,76238.4,0.0,-0.99433,1e-05,0.96797]
[1777514241025,48.38,76245.03,0.0,-0.9943,1e-05,0.97368]
[1777514242109,48.38,76245.03,0.0,-0.9943,1e-05,0.97368]
[1777514242269,48.38,76245.03,0.0,-0.9943,1e-05,0.97368]
[1777514242352,48.38,76250.41,0.0,-0.99427,1e-05,0.97833]
[1777514243868,48.38,76250.13,0.0,-0.99427,1e-05,0.97809]
[1777514245428,48.38,76249.56,0.0,-0.99427,1e-05,0.9776]
[1777514245522,48.38,76249.56,0.0,-0.99427,1e-05,0.9776]
[1777514245623,48.38,76244.66,0.0,-0.9943,1e-05,0.97336]
[1777514246060,48.38,76241.52,0.0,-0.99432,1e-05,0.97066]
[1777514250088,48.38,76244.54,0.0,-0.9943,1e-05,0.97326]
[1777514251095,48.38,76246.45,0.0,-0.99429,1e-05,0.97378]
[1777514256130,48.38,76248.41,0.0,-0.99428,1e-05,0.97547]
[1777514258143,48.38,76251.74,0.0,-0.99426,1e-05,0.97835]
[1777514259151,48.38,76255.06,0.0,-0.99425,1e-05,0.98124]
[1777514261165,48.38,76257.6,0.0,-0.99423,1e-05,0.98344]
[1777514263179,48.38,76251.92,0.0,-0.99426,1e-05,0.97851]
[1777514264186,48.38,76247.52,0.0,-0.99429,1e-05,0.9747]
[1777514266204,48.38,76238.8,0.0,-0.99434,1e-05,0.9672]
[1777514268218,48.38,76237.91,0.0,-0.99434,1e-05,0.96643]
[1777514273253,48.38,76238.19,0.0,-0.99434,1e-05,0.96667]
[1777514278288,48.38,76238.61,0.0,-0.99434,1e-05,0.96703]
[1777514283323,48.38,76237.17,0.0,-0.99435,1e-05,0.9658]
[1777514288360,48.38,76236.89,0.0,-0.99435,1e-05,0.96556]
[1777514292388,48.38,76239.73,0.0,-0.99433,1e-05,0.96799]
[1777514297423,48.38,76240.94,0.0,-0.99432,1e-05,0.96903]
[1777514300444,48.38,76247.13,0.0,-0.99429,1e-05,0.97437]
[1777514305479,48.38,76248.35,0.0,-0.99428,1e-05,0.97542]
[1777514310514,48.38,76248.1,0.0,-0.99428,1e-05,0.97521]
[1777514315548,48.38,76246.04,0.0,-0.9943,1e-05,0.9723]
[1777514320584,48.38,76245.43,0.0,-0.99431,1e-05,0.97178]
[1777514325620,48.38,76244.55,0.0,-0.99431,1e-05,0.97102]
[1777514329648,48.38,76241.17,0.0,-0.99433,1e-05,0.96811]
[1777514331662,48.38,76238.0,0.0,-0.99435,1e-05,0.96539]
[1777514332681,48.38,76219.31,0.0,-0.99445,1e-05,0.94948]
[1777514333043,48.38,76219.31,0.0,-0.99445,1e-05,0.94948]
[1777514333688,48.38,76211.36,0.0,-0.99449,1e-05,0.94278]
[1777514334695,48.38,76216.25,0.0,-0.99447,1e-05,0.9469]
[1777514336371,48.38,76217.06,0.0,-0.99446,1e-05,0.94758]
[1777514341744,48.38,76215.7,0.0,-0.99447,1e-05,0.94644]
[1777514343758,48.38,76210.25,0.0,-0.9945,1e-05,0.94185]
[1777514346728,48.38,76207.88,0.0,-0.99451,1e-05,0.93986]
[1777514351577,48.38,76206.64,0.0,-0.99452,1e-05,0.93883]
[1777514351622,48.38,76205.98,0.0,-0.99452,1e-05,0.93827]
[1777514351773,48.38,76205.98,0.0,-0.99452,1e-05,0.93827]
[1777514353828,48.38,76198.2,0.0,-0.99457,1e-05,0.93178]
[1777514354835,48.38,76193.77,0.0,-0.99459,1e-05,0.9281]
[1777514359870,48.38,76195.67,0.0,-0.99458,1e-05,0.92968]
[1777514364905,48.38,76196.4,0.0,-0.99458,1e-05,0.93028]
[1777514365912,48.38,76199.81,0.0,-0.99456,1e-05,0.93312]
[1777514367926,48.38,76202.81,0.0,-0.99454,1e-05,0.93562]
[1777514371954,48.38,76205.71,0.0,-0.99453,1e-05,0.93695]
[1777514376989,48.38,76205.98,0.0,-0.99453,1e-05,0.93718]
[1777514382025,48.38,76207.87,0.0,-0.99452,1e-05,0.93876]
[1777514387060,48.38,76208.12,0.0,-0.99452,1e-05,0.93897]
[1777514392095,48.38,76209.06,0.0,-0.99451,1e-05,0.93976]
[1777514397130,48.38,76209.47,0.0,-0.99451,1e-05,0.9401]
[1777514402165,48.38,76209.2,0.0,-0.99451,1e-05,0.93987]
[1777514403172,48.38,76213.17,0.0,-0.99449,1e-05,0.94321]
[1777514408208,48.38,76215.03,0.0,-0.99448,1e-05,0.94477]
[1777514410260,48.38,76223.64,0.0,-0.99443,1e-05,0.95204]
[1777514411235,48.38,76235.48,0.0,-0.99437,1e-05,0.96212]
[1777514412243,48.38,76236.78,0.0,-0.99436,1e-05,0.96323]
[1777514414104,48.38,76236.61,0.0,-0.99436,1e-05,0.96308]
[1777514417278,48.38,76228.47,0.0,-0.99441,1e-05,0.95614]
[1777514418269,48.38,76228.47,0.0,-0.99441,1e-05,0.95614]
[1777514418285,48.38,76224.23,0.0,-0.99443,1e-05,0.95254]
[1777514419039,48.38,76224.23,0.0,-0.99443,1e-05,0.95254]
[1777514419269,48.38,76224.23,0.0,-0.99443,1e-05,0.95254]
[1777514419292,48.38,76222.12,0.0,-0.99444,1e-05,0.95075]
[1777514422271,48.38,76222.47,0.0,-0.99444,1e-05,0.95105]
[1777514427350,48.38,76221.41,0.0,-0.99445,1e-05,0.95015]
[1777514428950,48.38,76222.06,0.0,-0.99444,1e-05,0.9507]
[1777514429018,48.38,76222.06,0.0,-0.99444,1e-05,0.9507]
[1777514429936,48.38,76222.38,0.0,-0.99444,1e-05,0.95097]
[1777514430021,48.38,76222.38,0.0,-0.99444,1e-05,0.95097]
[1777514430369,48.38,76222.59,0.0,-0.99444,1e-05,0.95115]
[1777514432019,48.38,76222.22,0.0,-0.99445,1e-05,0.94973]
[1777514434995,48.38,76221.48,0.0,-0.99445,1e-05,0.94911]
[1777514435021,48.38,76221.48,0.0,-0.99445,1e-05,0.94911]
[1777514435404,48.38,76223.84,0.0,-0.99444,1e-05,0.9511]
[1777514440439,48.38,76225.49,0.0,-0.99443,1e-05,0.9525]
[1777514441446,48.38,76230.27,0.0,-0.9944,1e-05,0.95656]
[1777514442452,48.38,76234.69,0.0,-0.99438,1e-05,0.96033]
[1777514443460,48.38,76238.22,0.0,-0.99436,1e-05,0.96334]
[1777514444269,48.38,76238.22,0.0,-0.99436,1e-05,0.96334]
[1777514444521,48.38,76238.22,0.0,-0.99436,1e-05,0.96334]
[1777514444535,48.38,76239.55,0.0,-0.99435,1e-05,0.96448]
[1777514450508,48.38,76240.02,0.0,-0.99435,1e-05,0.96488]
[1777514453402,48.38,76239.32,0.0,-0.99435,1e-05,0.96428]
[1777514453742,48.38,76235.52,0.0,-0.99437,1e-05,0.96103]
[1777514455246,48.38,76234.65,0.0,-0.99438,1e-05,0.96029]
[1777514455275,48.38,76234.65,0.0,-0.99438,1e-05,0.96029]
[1777514455547,48.38,76235.24,0.0,-0.99438,1e-05,0.96079]
[1777514456273,48.38,76235.24,0.0,-0.99438,1e-05,0.96079]
[1777514458268,48.38,76236.44,0.0,-0.99437,1e-05,0.96182]
[1777514461314,48.38,76237.85,0.0,-0.99436,1e-05,0.96303]
[1777514461526,48.38,76237.85,0.0,-0.99436,1e-05,0.96303]
[1777514461589,48.38,76237.32,0.0,-0.99436,1e-05,0.96257]
[1777514463408,48.38,76237.32,0.0,-0.99436,1e-05,0.96257]
[1777514463518,48.38,76237.32,0.0,-0.99436,1e-05,0.96257]
[1777514467470,48.38,76239.55,0.0,-0.99435,1e-05,0.96448]
[1777514467518,48.38,76239.55,0.0,-0.99435,1e-05,0.96448]
[1777514467557,48.38,76239.55,0.0,-0.99435,1e-05,0.96448]
[1777514467770,48.38,76239.55,0.0,-0.99435,1e-05,0.96448]
[1777514467633,48.38,76239.81,0.0,-0.99435,1e-05,0.9647]
[1777514468638,48.38,76245.44,0.0,-0.99432,1e-05,0.96954]
[1777514469645,48.38,76249.1,0.0,-0.9943,1e-05,0.97269]
[1777514470149,48.38,76249.1,0.0,-0.9943,1e-05,0.97269]
[1777514470269,48.38,76249.1,0.0,-0.9943,1e-05,0.97269]
[1777514470363,48.38,76249.1,0.0,-0.9943,1e-05,0.97269]
[1777514470518,48.38,76249.1,0.0,-0.9943,1e-05,0.97269]
[1777514470652,48.38,76250.12,0.0,-0.99429,1e-05,0.97357]
[1777514474680,48.38,76254.44,0.0,-0.99427,1e-05,0.9773]
[1777514479090,48.38,76256.92,0.0,-0.99425,1e-05,0.97945]
[1777514479272,48.38,76256.92,0.0,-0.99425,1e-05,0.97945]
[1777514479714,48.38,76257.16,0.0,-0.99425,1e-05,0.97966]
[1777514479996,48.38,76257.16,0.0,-0.99425,1e-05,0.97966]
[1777514480018,48.38,76257.16,0.0,-0.99425,1e-05,0.97966]
[1777514485757,48.38,76255.82,0.0,-0.99426,1e-05,0.9785]
[1777514486973,48.38,76256.07,0.0,-0.99426,1e-05,0.97872]
[1777514487020,48.38,76256.07,0.0,-0.99426,1e-05,0.97872]
[1777514487701,48.38,76256.07,0.0,-0.99426,1e-05,0.97872]
[1777514487768,48.38,76256.07,0.0,-0.99426,1e-05,0.97872]
[1777514487771,48.38,76255.66,0.0,-0.99426,1e-05,0.97836]
[1777514490792,48.38,76251.88,0.0,-0.99428,1e-05,0.97509]
[1777514491267,48.38,76251.88,0.0,-0.99428,1e-05,0.97509]
[1777514491520,48.38,76251.88,0.0,-0.99428,1e-05,0.97509]
[1777514491799,48.38,76247.0,0.0,-0.99432,1e-05,0.96976]
[1777514492900,48.38,76247.64,0.0,-0.99431,1e-05,0.97031]
[1777514493019,48.38,76247.64,0.0,-0.99431,1e-05,0.97031]
[1777514494820,48.38,76250.91,0.0,-0.99429,1e-05,0.97312]
[1777514495827,48.38,76253.7,0.0,-0.99428,1e-05,0.97554]
[1777514498089,48.38,76253.81,0.0,-0.99428,1e-05,0.97563]
[1777514498275,48.38,76253.81,0.0,-0.99428,1e-05,0.97563]
[1777514498489,48.38,76253.81,0.0,-0.99428,1e-05,0.97563]
[1777514498517,48.38,76253.81,0.0,-0.99428,1e-05,0.97563]
[1777514498848,48.38,76253.85,0.0,-0.99428,1e-05,0.97566]
[1777514502875,48.38,76256.75,0.0,-0.99426,1e-05,0.97818]
[1777514503080,48.38,76256.75,0.0,-0.99426,1e-05,0.97818]
[1777514503270,48.38,76256.75,0.0,-0.99426,1e-05,0.97818]
[1777514503825,48.38,76256.75,0.0,-0.99426,1e-05,0.97818]
[1777514503884,48.38,76257.26,0.0,-0.99426,1e-05,0.97862]
[1777514504018,48.38,76257.26,0.0,-0.99426,1e-05,0.97862]
[1777514507910,48.38,76261.09,0.0,-0.99424,1e-05,0.98194]
[1777514508917,48.38,76270.98,0.0,-0.99418,1e-05,0.99057]
[1777514510628,48.38,76270.98,0.0,-0.99418,1e-05,0.99057]
[1777514510769,48.38,76270.98,0.0,-0.99418,1e-05,0.99057]
[1777514510844,48.38,76274.18,0.0,-0.99416,1e-05,0.99338]
[1777514511640,48.38,76274.18,0.0,-0.99416,1e-05,0.99338]
[1777514511771,48.38,76274.18,0.0,-0.99416,1e-05,0.99338]
[1777514511872,48.38,76277.47,0.0,-0.99414,1e-05,0.99627]
[1777514516973,48.38,76271.65,0.0,-0.99418,1e-05,0.99116]
[1777514518008,48.38,76271.65,0.0,-0.99418,1e-05,0.99116]
[1777514518020,48.38,76271.65,0.0,-0.99418,1e-05,0.99116]
[1777514518120,48.38,76270.13,0.0,-0.99419,1e-05,0.98983]
[1777514519308,48.38,76270.13,0.0,-0.99419,1e-05,0.98983]
[1777514519519,48.38,76270.13,0.0,-0.99419,1e-05,0.98983]
[1777514522014,48.38,76287.91,0.0,-0.99408,1e-05,1.0055]
[1777514522983,48.38,76287.91,0.0,-0.99408,1e-05,1.0055]
[1777514523824,48.38,76287.91,0.0,-0.99408,1e-05,1.0055]
[1777514523863,48.38,76289.54,0.0,-0.99407,1e-05,1.00694]
[1777514525306,48.38,76290.72,0.0,-0.99407,1e-05,1.00799]
[1777514526041,48.38,76285.76,0.0,-0.9941,1e-05,1.00359]
[1777514529483,48.38,76286.71,0.0,-0.99409,1e-05,1.00443]
[1777514529520,48.38,76286.71,0.0,-0.99409,1e-05,1.00443]
[1777514529530,48.38,76284.08,0.0,-0.99411,1e-05,1.0021]
[1777514529986,48.38,76284.08,0.0,-0.99411,1e-05,1.0021]
[1777514530023,48.38,76284.08,0.0,-0.99411,1e-05,1.0021]
[1777514530070,48.38,76280.82,0.0,-0.99412,1e-05,0.99922]
[1777514535107,48.38,76280.84,0.0,-0.99412,1e-05,0.99924]
[1777514538671,48.38,76280.5,0.0,-0.99413,1e-05,0.99894]
[1777514538771,48.38,76280.5,0.0,-0.99413,1e-05,0.99894]
[1777514538872,48.38,76280.88,0.0,-0.99412,1e-05,0.99928]
[1777514539507,48.38,76280.88,0.0,-0.99412,1e-05,0.99928]
[1777514539517,48.38,76280.88,0.0,-0.99412,1e-05,0.99928]
[1777514545177,48.38,76281.06,0.0,-0.99412,1e-05,0.99944]
[1777514550211,48.38,76280.67,0.0,-0.99413,1e-05,0.99909]
[1777514553574,48.38,76280.59,0.0,-0.99413,1e-05,0.99787]
[1777514553770,48.38,76280.59,0.0,-0.99413,1e-05,0.99787]
[1777514553870,48.38,76282.44,0.0,-0.99412,1e-05,0.99951]
[1777514554401,48.38,76282.44,0.0,-0.99412,1e-05,0.99951]
[1777514554520,48.38,76282.44,0.0,-0.99412,1e-05,0.99951]
[1777514556868,48.38,76282.41,0.0,-0.99412,1e-05,0.99948]
[1777514556872,48.38,76284.91,0.0,-0.99411,1e-05,1.00169]
[1777514557020,48.38,76284.91,0.0,-0.99411,1e-05,1.00169]
[1777514557261,48.38,76289.81,0.0,-0.99408,1e-05,1.00603]
[1777514558437,48.38,76289.81,0.0,-0.99408,1e-05,1.00603]
[1777514558519,48.38,76289.81,0.0,-0.99408,1e-05,1.00603]
[1777514558620,48.38,76290.8,0.0,-0.99407,1e-05,1.00691]
[1777514562676,48.38,76290.92,0.0,-0.99407,1e-05,1.00701]
[1777514562768,48.38,76290.92,0.0,-0.99407,1e-05,1.00701]
[1777514568953,48.38,76292.11,0.0,-0.99407,1e-05,1.00807]
[1777514569020,48.38,76292.02,0.0,-0.99407,1e-05,1.00799]
[1777514569345,48.38,76291.64,0.0,-0.99407,1e-05,1.00765]
[1777514570584,48.38,76291.64,0.0,-0.99407,1e-05,1.00765]
[1777514570769,48.38,76291.64,0.0,-0.99407,1e-05,1.00765]
[1777514573342,48.38,76291.89,0.0,-0.99407,1e-05,1.00787]
[1777514573519,48.38,76291.89,0.0,-0.99407,1e-05,1.00787]
[1777514573792,48.38,76291.89,0.0,-0.99407,1e-05,1.00787]
[1777514573871,48.38,76292.52,0.0,-0.99406,1e-05,1.00843]
[1777514574018,48.38,76292.52,0.0,-0.99406,1e-05,1.00843]
[1777514579415,48.38,76292.43,0.0,-0.99406,1e-05,1.00835]
[1777514580423,48.38,76299.61,0.0,-0.99402,1e-05,1.01475]
[1777514581374,48.38,76299.61,0.0,-0.99402,1e-05,1.01475]
[1777514581520,48.38,76299.61,0.0,-0.99402,1e-05,1.01475]
[1777514581616,48.38,76302.8,0.0,-0.994,1e-05,1.01761]
[1777514582246,48.38,76302.8,0.0,-0.994,1e-05,1.01761]
[1777514582272,48.38,76302.8,0.0,-0.994,1e-05,1.01761]
[1777514582464,48.38,76305.02,0.0,-0.99399,1e-05,1.0196]
[1777514584478,48.38,76308.66,0.0,-0.99397,1e-05,1.02287]
[1777514585430,48.38,76308.66,0.0,-0.99397,1e-05,1.02287]
[1777514585518,48.38,76308.66,0.0,-0.99397,1e-05,1.02287]
[1777514586714,48.38,76307.09,0.0,-0.99398,1e-05,1.02146]
[1777514586770,48.38,76307.09,0.0,-0.99398,1e-05,1.02146]
[1777514586871,48.38,76307.91,0.0,-0.99397,1e-05,1.0222]
[1777514588543,48.38,76305.97,0.0,-0.99398,1e-05,1.02045]
[1777514588768,48.38,76305.97,0.0,-0.99398,1e-05,1.02045]
[1777514588800,48.38,76303.67,0.0,-0.994,1e-05,1.01839]
[1777514589513,48.38,76301.36,0.0,-0.99401,1e-05,1.01632]
[1777514592510,48.38,76302.55,0.0,-0.994,1e-05,1.01739]
[1777514592522,48.38,76302.55,0.0,-0.994,1e-05,1.01739]
[1777514592611,48.38,76303.04,0.0,-0.994,1e-05,1.01782]
[1777514593472,48.38,76303.04,0.0,-0.994,1e-05,1.01782]
[1777514593523,48.38,76303.04,0.0,-0.994,1e-05,1.01782]
[1777514596045,48.38,76303.59,0.0,-0.994,1e-05,1.01832]
[1777514596270,48.38,76303.59,0.0,-0.994,1e-05,1.01832]
[1777514596562,48.38,76304.58,0.0,-0.99399,1e-05,1.0192]
[1777514597511,48.38,76304.58,0.0,-0.99399,1e-05,1.0192]
[1777514597517,48.38,76304.58,0.0,-0.99399,1e-05,1.0192]
[1777514602604,48.38,76303.76,0.0,-0.994,1e-05,1.01847]
[1777514607638,48.38,76303.55,0.0,-0.994,1e-05,1.01828]
[1777514608324,48.38,76303.55,0.0,-0.994,1e-05,1.01828]
[1777514608519,48.38,76303.55,0.0,-0.994,1e-05,1.01828]
[1777514608795,48.38,76303.55,0.0,-0.994,1e-05,1.01828]
[1777514608845,48.38,76300.77,0.0,-0.99402,1e-05,1.01579]
[1777514609018,48.38,76300.77,0.0,-0.99402,1e-05,1.01579]
[1777514610803,48.38,76300.37,0.0,-0.99402,1e-05,1.01543]
[1777514610886,48.38,76291.45,0.0,-0.99407,1e-05,1.00748]
[1777514611020,48.38,76291.45,0.0,-0.99407,1e-05,1.00748]
[1777514611667,48.38,76289.43,0.0,-0.99409,1e-05,1.00454]
[1777514612249,48.38,76289.43,0.0,-0.99409,1e-05,1.00454]
[1777514612274,48.38,76289.43,0.0,-0.99409,1e-05,1.00454]
[1777514612674,48.38,76291.94,0.0,-0.99407,1e-05,1.00676]
[1777514615695,48.38,76289.51,0.0,-0.99409,1e-05,1.00461]
[1777514616397,48.38,76289.51,0.0,-0.99409,1e-05,1.00461]
[1777514616521,48.38,76289.51,0.0,-0.99409,1e-05,1.00461]
[1777514616702,48.38,76290.25,0.0,-0.99408,1e-05,1.00526]
[1777514617422,48.38,76290.25,0.0,-0.99408,1e-05,1.00526]
[1777514617520,48.38,76290.25,0.0,-0.99408,1e-05,1.00526]
[1777514618716,48.38,76295.14,0.0,-0.99405,1e-05,1.00961]
[1777514621158,48.38,76296.36,0.0,-0.99405,1e-05,1.01069]
[1777514621283,48.38,76296.36,0.0,-0.99405,1e-05,1.01069]
[1777514621870,48.38,76296.36,0.0,-0.99405,1e-05,1.01069]
[1777514621959,48.38,76295.86,0.0,-0.99405,1e-05,1.01025]
[1777514622020,48.38,76295.86,0.0,-0.99405,1e-05,1.01025]
[1777514622743,48.38,76290.76,0.0,-0.99408,1e-05,1.00572]
[1777514623751,48.38,76287.29,0.0,-0.9941,1e-05,1.00264]
[1777514624052,48.38,76287.29,0.0,-0.9941,1e-05,1.00264]
[1777514624269,48.38,76287.29,0.0,-0.9941,1e-05,1.00264]
[1777514624399,48.38,76287.29,0.0,-0.9941,1e-05,1.00264]
[1777514624520,48.38,76287.29,0.0,-0.9941,1e-05,1.00264]
[1777514624758,48.38,76285.4,0.0,-0.99411,1e-05,1.00097]
[1777514627781,48.38,76274.6,0.0,-0.99417,1e-05,0.99146]
[1777514628787,48.38,76266.44,0.0,-0.99422,1e-05,0.98433]
[1777514629658,48.38,76266.44,0.0,-0.99422,1e-05,0.98433]
[1777514629769,48.38,76266.44,0.0,-0.99422,1e-05,0.98433]
[1777514629794,48.38,76267.85,0.0,-0.99421,1e-05,0.98556]
[1777514630803,48.38,76263.22,0.0,-0.99424,1e-05,0.98153]
[1777514631810,48.38,76256.56,0.0,-0.99428,1e-05,0.97575]
[1777514633824,48.38,76257.68,0.0,-0.99427,1e-05,0.97672]
[1777514634689,48.38,76257.68,0.0,-0.99427,1e-05,0.97672]
[1777514634769,48.38,76257.68,0.0,-0.99427,1e-05,0.97672]
[1777514639866,48.38,76257.58,0.0,-0.99427,1e-05,0.97663]
[1777514642702,48.38,76257.36,0.0,-0.99427,1e-05,0.97644]
[1777514642775,48.38,76257.36,0.0,-0.99427,1e-05,0.97644]
[1777514642886,48.38,76259.09,0.0,-0.99426,1e-05,0.97794]
[1777514643894,48.38,76260.75,0.0,-0.99425,1e-05,0.97938]
[1777514644760,48.38,76260.75,0.0,-0.99425,1e-05,0.97938]
[1777514644768,48.38,76260.75,0.0,-0.99425,1e-05,0.97938]
[1777514644901,48.38,76264.09,0.0,-0.99423,1e-05,0.98228]
[1777514646088,48.38,76265.32,0.0,-0.99423,1e-05,0.98335]
[1777514646269,48.38,76265.32,0.0,-0.99423,1e-05,0.98335]
[1777514646915,48.38,76265.78,0.0,-0.99422,1e-05,0.98376]
[1777514649936,48.38,76263.54,0.0,-0.99424,1e-05,0.98181]
[1777514650943,48.38,76257.52,0.0,-0.99427,1e-05,0.97658]
[1777514651809,48.38,76257.52,0.0,-0.99427,1e-05,0.97658]
[1777514652020,48.38,76257.52,0.0,-0.99427,1e-05,0.97658]
[1777514656634,48.38,76257.2,0.0,-0.99427,1e-05,0.97631]
[1777514659717,48.38,76258.32,0.0,-0.99427,1e-05,0.97727]
[1777514659768,48.38,76258.32,0.0,-0.99427,1e-05,0.97727]
[1777514660010,48.38,76256.11,0.0,-0.99428,1e-05,0.97536]
[1777514662020,48.38,76258.64,0.0,-0.99426,1e-05,0.97755]
[1777514663003,48.38,76258.64,0.0,-0.99426,1e-05,0.97755]
[1777514663018,48.38,76258.64,0.0,-0.99426,1e-05,0.97755]
[1777514668062,48.38,76261.43,0.0,-0.99425,1e-05,0.97997]
[1777514668596,48.38,76261.43,0.0,-0.99425,1e-05,0.97997]
[1777514668769,48.38,76261.43,0.0,-0.99425,1e-05,0.97997]
[1777514674104,48.38,76261.02,0.0,-0.99426,1e-05,0.97848]
[1777514675078,48.38,76261.02,0.0,-0.99426,1e-05,0.97848]
[1777514675270,48.38,76261.02,0.0,-0.99426,1e-05,0.97848]
[1777514675326,48.38,76264.58,0.0,-0.99424,1e-05,0.98158]
[1777514676118,48.38,76267.46,0.0,-0.99422,1e-05,0.98408]
[1777514677241,48.38,76267.46,0.0,-0.99422,1e-05,0.98408]
[1777514677269,48.38,76267.46,0.0,-0.99422,1e-05,0.98408]
[1777514677873,48.38,76267.46,0.0,-0.99422,1e-05,0.98408]
[1777514678018,48.38,76267.46,0.0,-0.99422,1e-05,0.98408]
[1777514677974,48.38,76268.67,0.0,-0.99421,1e-05,0.98514]
[1777514678132,48.38,76271.15,0.0,-0.9942,1e-05,0.9873]
[1777514682177,48.38,76271.8,0.0,-0.9942,1e-05,0.98787]
[1777514682272,48.38,76271.8,0.0,-0.9942,1e-05,0.98787]
[1777514683167,48.38,76270.27,0.0,-0.9942,1e-05,0.98653]
[1777514684646,48.38,76270.27,0.0,-0.9942,1e-05,0.98653]
[1777514684768,48.38,76270.27,0.0,-0.9942,1e-05,0.98653]
[1777514684872,48.38,76264.8,0.0,-0.99424,1e-05,0.98177]
[1777514685529,48.38,76250.23,0.0,-0.99432,1e-05,0.96916]
[1777514686188,48.38,76242.67,0.0,-0.99436,1e-05,0.96268]
[1777514687523,48.38,76242.67,0.0,-0.99436,1e-05,0.96268]
[1777514687768,48.38,76242.67,0.0,-0.99436,1e-05,0.96268]
[1777514687867,48.38,76241.69,0.0,-0.99437,1e-05,0.96184]
[1777514689022,48.38,76241.69,0.0,-0.99437,1e-05,0.96184]
[1777514689209,48.38,76241.46,0.0,-0.99437,1e-05,0.96164]
[1777514694244,48.38,76240.4,0.0,-0.99437,1e-05,0.96074]
[1777514696827,48.38,76240.66,0.0,-0.99437,1e-05,0.96096]
[1777514697018,48.38,76240.66,0.0,-0.99437,1e-05,0.96096]
[1777514702053,48.38,76240.08,0.0,-0.99437,1e-05,0.96046]
[1777514702162,48.38,76238.74,0.0,-0.99438,1e-05,0.95932]
[1777514702271,48.38,76238.74,0.0,-0.99438,1e-05,0.95932]
[1777514702301,48.38,76241.32,0.0,-0.99437,1e-05,0.96152]
[1777514706233,48.38,76241.36,0.0,-0.99437,1e-05,0.96156]
[1777514706270,48.38,76241.36,0.0,-0.99437,1e-05,0.96156]
[1777514706413,48.38,76241.36,0.0,-0.99437,1e-05,0.96156]
[1777514706522,48.38,76241.36,0.0,-0.99437,1e-05,0.96156]
[1777514706623,48.38,76241.27,0.0,-0.99437,1e-05,0.96148]
[1777514710045,48.38,76242.6,0.0,-0.99436,1e-05,0.96262]
[1777514710270,48.38,76242.38,0.0,-0.99436,1e-05,0.96243]
[1777514713702,48.38,76241.7,0.0,-0.99437,1e-05,0.96185]
[1777514713769,48.38,76241.7,0.0,-0.99437,1e-05,0.96185]
[1777514713858,48.38,76238.06,0.0,-0.99439,1e-05,0.95874]
[1777514715959,48.38,76236.57,0.0,-0.99439,1e-05,0.95747]
[1777514716025,48.38,76236.57,0.0,-0.99439,1e-05,0.95747]
[1777514716092,48.38,76236.21,0.0,-0.9944,1e-05,0.95716]
[1777514718413,48.38,76229.58,0.0,-0.99443,1e-05,0.95153]
[1777514719122,48.38,76229.58,0.0,-0.99443,1e-05,0.95153]
[1777514719268,48.38,76229.58,0.0,-0.99443,1e-05,0.95153]
[1777514724923,48.38,76228.48,0.0,-0.99444,1e-05,0.9506]
[1777514725023,48.38,76228.48,0.0,-0.99444,1e-05,0.9506]
[1777514726469,48.38,76225.5,0.0,-0.99445,1e-05,0.94808]
[1777514727716,48.38,76225.5,0.0,-0.99445,1e-05,0.94808]
[1777514727769,48.38,76225.5,0.0,-0.99445,1e-05,0.94808]
[1777514727774,48.38,76225.63,0.0,-0.99445,1e-05,0.94819]
[1777514730132,48.38,76225.91,0.0,-0.99445,1e-05,0.94843]
[1777514730269,48.38,76225.91,0.0,-0.99445,1e-05,0.94843]
[1777514733845,48.38,76225.82,0.0,-0.99446,1e-05,0.94724]
[1777514734019,48.38,76225.82,0.0,-0.99446,1e-05,0.94724]
[1777514734092,48.38,76225.96,0.0,-0.99446,1e-05,0.94736]
[1777514735305,48.38,76226.17,0.0,-0.99446,1e-05,0.94754]
[1777514735520,48.38,76226.17,0.0,-0.99446,1e-05,0.94754]
[1777514738552,48.38,76232.4,0.0,-0.99442,1e-05,0.95281]
[1777514739165,48.38,76232.4,0.0,-0.99442,1e-05,0.95281]
[1777514739268,48.38,76232.4,0.0,-0.99442,1e-05,0.95281]
[1777514739676,48.38,76232.4,0.0,-0.99442,1e-05,0.95281]
[1777514739776,48.38,76232.4,0.0,-0.99442,1e-05,0.95281]
[1777514739778,48.38,76232.79,0.0,-0.99442,1e-05,0.95314]
[1777514743887,48.38,76235.44,0.0,-0.99441,1e-05,0.95539]
[1777514744019,48.38,76235.44,0.0,-0.99441,1e-05,0.95539]
[1777514744073,48.38,76239.35,0.0,-0.99438,1e-05,0.95872]
[1777514745763,48.38,76238.1,0.0,-0.99439,1e-05,0.95766]
[1777514745771,48.38,76238.1,0.0,-0.99439,1e-05,0.95766]
[1777514747379,48.38,76242.05,0.0,-0.99437,1e-05,0.96103]
[1777514747526,48.38,76242.05,0.0,-0.99437,1e-05,0.96103]
[1777514747621,48.38,76243.12,0.0,-0.99436,1e-05,0.96194]
[1777514752656,48.38,76241.51,0.0,-0.99437,1e-05,0.96057]
[1777514753578,48.38,76241.51,0.0,-0.99437,1e-05,0.96057]
[1777514753768,48.38,76241.51,0.0,-0.99437,1e-05,0.96057]
[1777514757828,48.38,76241.72,0.0,-0.99437,1e-05,0.96075]
[1777514758023,48.38,76241.72,0.0,-0.99437,1e-05,0.96075]
[1777514758061,48.38,76241.91,0.0,-0.99437,1e-05,0.96091]
[1777514760455,48.38,76242.19,0.0,-0.99437,1e-05,0.96115]
[1777514760518,48.38,76242.19,0.0,-0.99437,1e-05,0.96115]
[1777514765704,48.38,76245.12,0.0,-0.99435,1e-05,0.96366]
[1777514765769,48.38,76245.12,0.0,-0.99435,1e-05,0.96366]
[1777514767234,48.38,76247.65,0.0,-0.99434,1e-05,0.96582]
[1777514767272,48.38,76247.65,0.0,-0.99434,1e-05,0.96582]
[1777514767765,48.38,76247.29,0.0,-0.99434,1e-05,0.96552]
[1777514772752,48.38,76246.25,0.0,-0.99435,1e-05,0.96462]
[1777514772769,48.38,76246.25,0.0,-0.99435,1e-05,0.96462]
[1777514777341,48.38,76247.16,0.0,-0.99434,1e-05,0.9654]
[1777514777362,48.38,76247.16,0.0,-0.99434,1e-05,0.9654]
[1777514777559,48.38,76247.16,0.0,-0.99434,1e-05,0.9654]
[1777514777770,48.38,76247.16,0.0,-0.99434,1e-05,0.9654]
[1777514777833,48.38,76245.62,0.0,-0.99435,1e-05,0.96408]
[1777514780305,48.38,76243.96,0.0,-0.99436,1e-05,0.96266]
[1777514780520,48.38,76243.96,0.0,-0.99436,1e-05,0.96266]
[1777514781115,48.38,76243.96,0.0,-0.99436,1e-05,0.96266]
[1777514780854,48.38,76245.27,0.0,-0.99435,1e-05,0.96378]
[1777514781273,48.38,76245.27,0.0,-0.99435,1e-05,0.96378]
[1777514785010,48.38,76248.52,0.0,-0.99433,1e-05,0.96657]
[1777514785019,48.38,76248.52,0.0,-0.99433,1e-05,0.96657]
[1777514785967,48.38,76250.29,0.0,-0.99432,1e-05,0.96809]
[1777514786019,48.38,76250.29,0.0,-0.99432,1e-05,0.96809]
[1777514786069,48.38,76250.42,0.0,-0.99432,1e-05,0.9682]
[1777514791930,48.38,76250.14,0.0,-0.99433,1e-05,0.96684]
[1777514793169,48.38,76250.14,0.0,-0.99433,1e-05,0.96684]
[1777514793269,48.38,76250.5,0.0,-0.99433,1e-05,0.96715]
[1777514794952,48.38,76253.98,0.0,-0.99431,1e-05,0.97014]
[1777514797847,48.38,76255.27,0.0,-0.9943,1e-05,0.97125]
[1777514798020,48.38,76255.27,0.0,-0.9943,1e-05,0.97125]
[1777514798122,48.38,76254.65,0.0,-0.99431,1e-05,0.97072]
[1777514800409,48.38,76255.22,0.0,-0.9943,1e-05,0.97121]
[1777514800518,48.38,76255.22,0.0,-0.9943,1e-05,0.97121]
[1777514805510,48.38,76257.01,0.0,-0.99429,1e-05,0.97275]
[1777514807295,48.38,76256.71,0.0,-0.99429,1e-05,0.9725]
[1777514807520,48.38,76256.71,0.0,-0.99429,1e-05,0.9725]
[1777514808042,48.38,76257.13,0.0,-0.99429,1e-05,0.97286]
[1777514813078,48.38,76264.48,0.0,-0.99425,1e-05,0.97922]
[1777514814085,48.38,76267.69,0.0,-0.99423,1e-05,0.98201]
[1777514816099,48.38,76264.34,0.0,-0.99425,1e-05,0.9791]
[1777514818113,48.38,76257.78,0.0,-0.99429,1e-05,0.97342]
[1777514821134,48.38,76262.88,0.0,-0.99426,1e-05,0.97783]
[1777514826170,48.38,76262.1,0.0,-0.99426,1e-05,0.97716]
[1777514828184,48.38,76259.08,0.0,-0.99428,1e-05,0.97454]
[1777514829191,48.38,76254.2,0.0,-0.99431,1e-05,0.97033]
[1777514830572,48.38,76253.11,0.0,-0.99431,1e-05,0.96939]
[1777514830770,48.38,76253.11,0.0,-0.99431,1e-05,0.96939]
[1777514831205,48.38,76252.33,0.0,-0.99432,1e-05,0.96872]
[1777514834226,48.38,76246.2,0.0,-0.99435,1e-05,0.96346]
[1777514835233,48.38,76238.11,0.0,-0.9944,1e-05,0.95655]
[1777514836240,48.38,76235.39,0.0,-0.99441,1e-05,0.95424]
[1777514840995,48.38,76232.09,0.0,-0.99443,1e-05,0.95144]
[1777514842282,48.38,76236.24,0.0,-0.99441,1e-05,0.95496]
[1777514847318,48.38,76236.07,0.0,-0.99441,1e-05,0.95482]
[1777514852353,48.38,76235.48,0.0,-0.99442,1e-05,0.95321]
[1777514856381,48.38,76228.88,0.0,-0.99446,1e-05,0.94762]
[1777514858395,48.38,76234.25,0.0,-0.99443,1e-05,0.95216]
[1777514860409,48.38,76250.78,0.0,-0.99433,1e-05,0.96627]
[1777514861416,48.38,76259.08,0.0,-0.99429,1e-05,0.97341]
[1777514862423,48.38,76259.5,0.0,-0.99429,1e-05,0.97378]
[1777514863719,48.38,76259.5,0.0,-0.99429,1e-05,0.97378]
[1777514869472,48.38,76260.33,0.0,-0.99428,1e-05,0.97449]
[1777514874507,48.38,76260.13,0.0,-0.99428,1e-05,0.97432]
[1777514879772,48.38,76260.45,0.0,-0.99428,1e-05,0.9746]
[1777514880428,48.38,76261.4,0.0,-0.99427,1e-05,0.97542]
[1777514880520,48.38,76261.4,0.0,-0.99427,1e-05,0.97542]
[1777514880554,48.38,76261.51,0.0,-0.99427,1e-05,0.97552]
[1777514885265,48.38,76261.12,0.0,-0.99428,1e-05,0.97518]
[1777514885519,48.38,76261.48,0.0,-0.99427,1e-05,0.97549]
[1777514890624,48.38,76261.48,0.0,-0.99427,1e-05,0.97549]
[1777514891631,48.38,76266.33,0.0,-0.99425,1e-05,0.97969]
[1777514893644,48.38,76268.61,0.0,-0.99423,1e-05,0.98168]
[1777514894588,48.38,76268.61,0.0,-0.99423,1e-05,0.98168]
[1777514894771,48.38,76268.61,0.0,-0.99423,1e-05,0.98168]
[1777514894995,48.38,76268.61,0.0,-0.99423,1e-05,0.98168]
[1777514895026,48.38,76268.61,0.0,-0.99423,1e-05,0.98168]
[1777514895096,48.38,76268.64,0.0,-0.99423,1e-05,0.9817]
[1777514896666,48.38,76264.97,0.0,-0.99425,1e-05,0.97851]
[1777514899763,48.38,76263.85,0.0,-0.99426,1e-05,0.97754]
[1777514899773,48.38,76263.85,0.0,-0.99426,1e-05,0.97754]
[1777514900122,48.38,76263.85,0.0,-0.99426,1e-05,0.97754]
[1777514900270,48.38,76263.85,0.0,-0.99426,1e-05,0.97754]
[1777514900279,48.38,76264.05,0.0,-0.99426,1e-05,0.97772]
[1777514904722,48.38,76268.04,0.0,-0.99424,1e-05,0.98118]
[1777514907379,48.38,76268.58,0.0,-0.99423,1e-05,0.98165]
[1777514907528,48.38,76268.58,0.0,-0.99423,1e-05,0.98165]
[1777514907766,48.38,76268.58,0.0,-0.99423,1e-05,0.98165]
[1777514908021,48.38,76268.58,0.0,-0.99423,1e-05,0.98165]
[1777514908120,48.38,76266.68,0.0,-0.99424,1e-05,0.98]
[1777514908751,48.38,76263.63,0.0,-0.99426,1e-05,0.97735]
[1777514909758,48.38,76260.58,0.0,-0.99428,1e-05,0.97471]
[1777514910741,48.38,76260.58,0.0,-0.99428,1e-05,0.97471]
[1777514910775,48.38,76260.58,0.0,-0.99428,1e-05,0.97471]
[1777514911121,48.38,76260.58,0.0,-0.99428,1e-05,0.97471]
[1777514911272,48.38,76260.58,0.0,-0.99428,1e-05,0.97471]
[1777514911222,48.38,76259.79,0.0,-0.99429,1e-05,0.9729]
[1777514916856,48.38,76258.93,0.0,-0.99429,1e-05,0.97216]
[1777514917023,48.38,76258.93,0.0,-0.99429,1e-05,0.97216]
[1777514917047,48.38,76258.93,0.0,-0.99429,1e-05,0.97216]
[1777514917270,48.38,76258.93,0.0,-0.99429,1e-05,0.97216]
[1777514917123,48.38,76258.78,0.0,-0.9943,1e-05,0.97203]
[1777514922849,48.38,76259.96,0.0,-0.99429,1e-05,0.97305]
[1777514927559,48.38,76257.67,0.0,-0.9943,1e-05,0.97107]
[1777514927774,48.38,76257.67,0.0,-0.9943,1e-05,0.97107]
[1777514927884,48.38,76258.4,0.0,-0.9943,1e-05,0.9717]
[1777514928375,48.38,76258.4,0.0,-0.9943,1e-05,0.9717]
[1777514928523,48.38,76258.4,0.0,-0.9943,1e-05,0.9717]
[1777514933928,48.38,76257.87,0.0,-0.9943,1e-05,0.97124]
[1777514934935,48.38,76251.52,0.0,-0.99434,1e-05,0.96578]
[1777514935942,48.38,76243.92,0.0,-0.99438,1e-05,0.95927]
[1777514937382,48.38,76242.14,0.0,-0.99439,1e-05,0.95776]
[1777514937523,48.38,76242.14,0.0,-0.99439,1e-05,0.95776]
[1777514937849,48.38,76242.14,0.0,-0.99439,1e-05,0.95776]
[1777514938021,48.38,76242.14,0.0,-0.99439,1e-05,0.95776]
[1777514938023,48.38,76242.22,0.0,-0.99439,1e-05,0.95782]
[1777514940978,48.38,76238.75,0.0,-0.99441,1e-05,0.95487]
[1777514941984,48.38,76235.35,0.0,-0.99443,1e-05,0.95198]
[1777514943998,48.38,76236.95,0.0,-0.99442,1e-05,0.95334]
[1777514946582,48.38,76239.55,0.0,-0.9944,1e-05,0.95555]
[1777514946770,48.38,76239.55,0.0,-0.9944,1e-05,0.95555]
[1777514946989,48.38,76239.55,0.0,-0.9944,1e-05,0.95555]
[1777514947022,48.38,76239.55,0.0,-0.9944,1e-05,0.95555]
[1777514947090,48.38,76239.68,0.0,-0.9944,1e-05,0.95566]
[1777514950702,48.38,76239.22,0.0,-0.9944,1e-05,0.95527]
[1777514950771,48.38,76239.22,0.0,-0.9944,1e-05,0.95527]
[1777514951050,48.38,76240.59,0.0,-0.9944,1e-05,0.95644]
[1777514952057,48.38,76247.64,0.0,-0.99436,1e-05,0.96245]
[1777514953064,48.38,76250.39,0.0,-0.99434,1e-05,0.96481]
[1777514954071,48.38,76250.33,0.0,-0.99434,1e-05,0.96476]
[1777514954388,48.38,76250.33,0.0,-0.99434,1e-05,0.96476]
[1777514954520,48.38,76250.33,0.0,-0.99434,1e-05,0.96476]
[1777514960416,48.38,76248.42,0.0,-0.99435,1e-05,0.96312]
[1777514961616,48.38,76249.13,0.0,-0.99435,1e-05,0.96373]
[1777514961772,48.38,76249.13,0.0,-0.99435,1e-05,0.96373]
[1777514962087,48.38,76249.13,0.0,-0.99435,1e-05,0.96373]
[1777514962272,48.38,76249.13,0.0,-0.99435,1e-05,0.96373]
[1777514962331,48.38,76248.82,0.0,-0.99435,1e-05,0.96346]
[1777514968172,48.38,76249.5,0.0,-0.99435,1e-05,0.96405]
[1777514968781,48.38,76249.5,0.0,-0.99435,1e-05,0.96405]
[1777514969024,48.38,76249.5,0.0,-0.99435,1e-05,0.96405]
[1777514969239,48.38,76249.5,0.0,-0.99435,1e-05,0.96405]
[1777514969278,48.38,76249.5,0.0,-0.99435,1e-05,0.96405]
[1777514969378,48.38,76249.93,0.0,-0.99435,1e-05,0.96442]
[1777514971193,48.38,76253.77,0.0,-0.99433,1e-05,0.96659]
[1777514973208,48.38,76258.12,0.0,-0.99431,1e-05,0.97033]
[1777514973430,48.38,76258.12,0.0,-0.99431,1e-05,0.97033]
[1777514973519,48.38,76258.12,0.0,-0.99431,1e-05,0.97033]
[1777514973888,48.38,76258.12,0.0,-0.99431,1e-05,0.97033]
[1777514974020,48.38,76258.12,0.0,-0.99431,1e-05,0.97033]
[1777514974215,48.38,76259.83,0.0,-0.9943,1e-05,0.97181]
[1777514977236,48.38,76265.82,0.0,-0.99426,1e-05,0.97699]
[1777514979252,48.38,76268.87,0.0,-0.99425,1e-05,0.97963]
[1777514980148,48.38,76268.87,0.0,-0.99425,1e-05,0.97963]
[1777514980281,48.38,76268.87,0.0,-0.99425,1e-05,0.97963]
[1777514980345,48.38,76269.59,0.0,-0.99424,1e-05,0.98026]
[1777514980874,48.38,76269.59,0.0,-0.99424,1e-05,0.98026]
[1777514981020,48.38,76269.59,0.0,-0.99424,1e-05,0.98026]
[1777514986301,48.38,76267.84,0.0,-0.99425,1e-05,0.97874]
[1777514991336,48.38,76268.0,0.0,-0.99425,1e-05,0.97888]
[1777514991616,48.38,76268.0,0.0,-0.99425,1e-05,0.97888]
[1777514991770,48.38,76268.0,0.0,-0.99425,1e-05,0.97888]
[1777514992039,48.38,76268.0,0.0,-0.99425,1e-05,0.97888]
[1777514992270,48.38,76268.0,0.0,-0.99425,1e-05,0.97888]
[1777514992343,48.38,76267.93,0.0,-0.99425,1e-05,0.97882]
[1777514996371,48.38,76272.36,0.0,-0.99423,1e-05,0.98267]
[1777514997377,48.38,76275.67,0.0,-0.99421,1e-05,0.98555]
[1777514997718,48.38,76275.67,0.0,-0.99421,1e-05,0.98555]
[1777514997768,48.38,76275.67,0.0,-0.99421,1e-05,0.98555]
[1777514998385,48.38,76275.42,0.0,-0.99421,1e-05,0.98533]
[1777514998809,48.38,76275.42,0.0,-0.99421,1e-05,0.98533]
[1777514999020,48.38,76275.42,0.0,-0.99421,1e-05,0.98533]
[1777515004426,48.38,76270.48,0.0,-0.99424,1e-05,0.98103]
[1777515005434,48.38,76267.88,0.0,-0.99425,1e-05,0.97877]
[1777515006389,48.38,76267.88,0.0,-0.99425,1e-05,0.97877]
[1777515006524,48.38,76267.88,0.0,-0.99425,1e-05,0.97877]
[1777515006924,48.38,76267.88,0.0,-0.99425,1e-05,0.97877]
[1777515007025,48.38,76267.88,0.0,-0.99425,1e-05,0.97877]
[1777515007126,48.38,76267.08,0.0,-0.99426,1e-05,0.97808]
[1777515012483,48.38,76265.56,0.0,-0.99426,1e-05,0.97676]
[1777515014766,48.38,76265.85,0.0,-0.99426,1e-05,0.97701]
[1777515015021,48.38,76265.85,0.0,-0.99426,1e-05,0.97701]
[1777515015138,48.38,76265.85,0.0,-0.99426,1e-05,0.97701]
[1777515015272,48.38,76265.85,0.0,-0.99426,1e-05,0.97701]
[1777515015303,48.38,76265.15,0.0,-0.99427,1e-05,0.9764]
[1777515017518,48.38,76267.71,0.0,-0.99425,1e-05,0.97862]
[1777515019569,48.38,76269.5,0.0,-0.99424,1e-05,0.98018]
[1777515019780,48.38,76269.5,0.0,-0.99424,1e-05,0.98018]
[1777515019974,48.38,76269.5,0.0,-0.99424,1e-05,0.98018]
[1777515020021,48.38,76269.5,0.0,-0.99424,1e-05,0.98018]
[1777515020030,48.38,76269.34,0.0,-0.99424,1e-05,0.98004]
[1777515025575,48.38,76272.67,0.0,-0.99422,1e-05,0.98294]
[1777515026796,48.38,76272.67,0.0,-0.99422,1e-05,0.98294]
[1777515027020,48.38,76272.67,0.0,-0.99422,1e-05,0.98294]
[1777515027255,48.38,76272.67,0.0,-0.99422,1e-05,0.98294]
[1777515027274,48.38,76272.67,0.0,-0.99422,1e-05,0.98294]
[1777515027321,48.38,76274.56,0.0,-0.99421,1e-05,0.98458]
[1777515032624,48.38,76275.08,0.0,-0.99422,1e-05,0.9839]
[1777515037659,48.38,76273.92,0.0,-0.99422,1e-05,0.98289]
[1777515039799,48.38,76273.93,0.0,-0.99422,1e-05,0.9829]
[1777515040020,48.38,76273.93,0.0,-0.99422,1e-05,0.9829]
[1777515040379,48.38,76273.93,0.0,-0.99422,1e-05,0.9829]
[1777515040122,48.38,76275.24,0.0,-0.99422,1e-05,0.98404]
[1777515040522,48.38,76275.24,0.0,-0.99422,1e-05,0.98404]
[1777515043701,48.38,76279.4,0.0,-0.99419,1e-05,0.98767]
[1777515044708,48.38,76290.01,0.0,-0.99413,1e-05,0.99699]
[1777515045715,48.38,76293.61,0.0,-0.99411,1e-05,1.00017]
[1777515047234,48.38,76293.61,0.0,-0.99411,1e-05,1.00017]
[1777515047268,48.38,76293.61,0.0,-0.99411,1e-05,1.00017]
[1777515047329,48.38,76295.88,0.0,-0.9941,1e-05,1.00217]
[1777515047600,48.38,76295.88,0.0,-0.9941,1e-05,1.00217]
[1777515047781,48.38,76295.88,0.0,-0.9941,1e-05,1.00217]
[1777515053771,48.38,76295.33,0.0,-0.9941,1e-05,1.00169]
[1777515055819,48.38,76295.34,0.0,-0.9941,1e-05,1.0017]
[1777515056020,48.38,76295.34,0.0,-0.9941,1e-05,1.0017]
[1777515056121,48.38,76295.05,0.0,-0.9941,1e-05,1.00144]
[1777515057410,48.38,76295.05,0.0,-0.9941,1e-05,1.00144]
[1777515057521,48.38,76294.76,0.0,-0.9941,1e-05,1.00118]
[1777515059813,48.38,76297.94,0.0,-0.99409,1e-05,1.004]
[1777515060820,48.38,76301.82,0.0,-0.99406,1e-05,1.00744]
[1777515061745,48.38,76301.82,0.0,-0.99406,1e-05,1.00744]
[1777515061770,48.38,76301.82,0.0,-0.99406,1e-05,1.00744]
[1777515062195,48.38,76301.82,0.0,-0.99406,1e-05,1.00744]
[1777515062271,48.38,76301.82,0.0,-0.99406,1e-05,1.00744]
[1777515062296,48.38,76301.4,0.0,-0.99407,1e-05,1.00707]
[1777515064849,48.38,76305.77,0.0,-0.99404,1e-05,1.01096]
[1777515065856,48.38,76314.71,0.0,-0.99399,1e-05,1.01896]
[1777515066863,48.38,76314.77,0.0,-0.99399,1e-05,1.01901]
[1777515068000,48.38,76314.77,0.0,-0.99399,1e-05,1.01901]
[1777515068019,48.38,76314.77,0.0,-0.99399,1e-05,1.01901]
[1777515068347,48.38,76314.77,0.0,-0.99399,1e-05,1.01901]
[1777515068449,48.38,76314.38,0.0,-0.99399,1e-05,1.01866]
[1777515068523,48.38,76314.38,0.0,-0.99399,1e-05,1.01866]
[1777515073541,48.38,76314.18,0.0,-0.99399,1e-05,1.01848]
[1777515073774,48.38,76314.18,0.0,-0.99399,1e-05,1.01848]
[1777515073808,48.38,76314.18,0.0,-0.99399,1e-05,1.01848]
[1777515074021,48.38,76314.18,0.0,-0.99399,1e-05,1.01848]
[1777515074022,48.38,76313.01,0.0,-0.994,1e-05,1.01744]
[1777515079441,48.38,76312.81,0.0,-0.994,1e-05,1.01726]
[1777515080302,48.38,76314.07,0.0,-0.99399,1e-05,1.01839]
[1777515080516,48.38,76315.71,0.0,-0.99398,1e-05,1.01986]
[1777515080526,48.38,76315.71,0.0,-0.99398,1e-05,1.01986]
[1777515080771,48.38,76315.71,0.0,-0.99398,1e-05,1.01986]
[1777515085996,48.38,76315.49,0.0,-0.99398,1e-05,1.01966]
[1777515089841,48.38,76315.01,0.0,-0.99399,1e-05,1.01923]
[1777515090019,48.38,76315.01,0.0,-0.99399,1e-05,1.01923]
[1777515090235,48.38,76315.01,0.0,-0.99399,1e-05,1.01923]
[1777515090272,48.38,76315.01,0.0,-0.99399,1e-05,1.01923]
[1777515090373,48.38,76314.41,0.0,-0.99399,1e-05,1.01869]
[1777515094052,48.38,76316.33,0.0,-0.99398,1e-05,1.01925]
[1777515096525,48.38,76317.36,0.0,-0.99398,1e-05,1.02017]
[1777515096771,48.38,76318.19,0.0,-0.99397,1e-05,1.02092]
[1777515096858,48.38,76318.19,0.0,-0.99397,1e-05,1.02092]
[1777515097026,48.38,76318.19,0.0,-0.99397,1e-05,1.02092]
[1777515097073,48.38,76318.21,0.0,-0.99397,1e-05,1.02094]
[1777515102108,48.38,76314.45,0.0,-0.994,1e-05,1.01756]
[1777515103474,48.38,76314.45,0.0,-0.994,1e-05,1.01756]
[1777515103518,48.38,76314.45,0.0,-0.994,1e-05,1.01756]
[1777515103841,48.38,76312.49,0.0,-0.99401,1e-05,1.0158]
[1777515104022,48.38,76312.49,0.0,-0.99401,1e-05,1.0158]
[1777515104122,48.38,76311.93,0.0,-0.99401,1e-05,1.0153]
[1777515107143,48.38,76318.86,0.0,-0.99397,1e-05,1.02152]
[1777515108150,48.38,76323.23,0.0,-0.99394,1e-05,1.02546]
[1777515108862,48.38,76323.23,0.0,-0.99394,1e-05,1.02546]
[1777515109019,48.38,76323.23,0.0,-0.99394,1e-05,1.02546]
[1777515109199,48.38,76323.23,0.0,-0.99394,1e-05,1.02546]
[1777515109275,48.38,76323.23,0.0,-0.99394,1e-05,1.02546]
[1777515109279,48.38,76323.37,0.0,-0.99394,1e-05,1.02558]
[1777515115685,48.38,76325.26,0.0,-0.99393,1e-05,1.02729]
[1777515115771,48.38,76325.26,0.0,-0.99393,1e-05,1.02729]
[1777515115912,48.38,76325.26,0.0,-0.99393,1e-05,1.02729]
[1777515116025,48.38,76325.26,0.0,-0.99393,1e-05,1.02729]
[1777515116205,48.38,76325.79,0.0,-0.99393,1e-05,1.02777]
[1777515119227,48.38,76322.49,0.0,-0.99395,1e-05,1.02479]
[1777515120234,48.38,76312.59,0.0,-0.99401,1e-05,1.01589]
[1777515121241,48.38,76306.59,0.0,-0.99404,1e-05,1.01053]
[1777515121786,48.38,76306.59,0.0,-0.99404,1e-05,1.01053]
[1777515122018,48.38,76306.59,0.0,-0.99404,1e-05,1.01053]
[1777515122479,48.38,76306.59,0.0,-0.99404,1e-05,1.01053]
[1777515122523,48.38,76306.59,0.0,-0.99404,1e-05,1.01053]
[1777515122532,48.38,76305.26,0.0,-0.99405,1e-05,1.00935]
[1777515126276,48.38,76309.43,0.0,-0.99402,1e-05,1.01307]
[1777515128351,48.38,76308.83,0.0,-0.99403,1e-05,1.01253]
[1777515128518,48.38,76308.83,0.0,-0.99403,1e-05,1.01253]
[1777515128501,48.38,76310.52,0.0,-0.99402,1e-05,1.01404]
[1777515128791,48.38,76310.52,0.0,-0.99402,1e-05,1.01404]
[1777515129021,48.38,76310.52,0.0,-0.99402,1e-05,1.01404]
[1777515129297,48.38,76309.98,0.0,-0.99402,1e-05,1.01356]
[1777515133327,48.38,76307.04,0.0,-0.99404,1e-05,1.01093]
[1777515134334,48.38,76304.41,0.0,-0.99405,1e-05,1.00859]
[1777515135044,48.38,76304.41,0.0,-0.99405,1e-05,1.00859]
[1777515135269,48.38,76304.41,0.0,-0.99405,1e-05,1.00859]
[1777515135547,48.38,76304.41,0.0,-0.99405,1e-05,1.00859]
[1777515135341,48.38,76304.15,0.0,-0.99406,1e-05,1.00836]
[1777515135773,48.38,76304.15,0.0,-0.99406,1e-05,1.00836]
[1777515139369,48.38,76297.27,0.0,-0.9941,1e-05,1.00225]
[1777515140376,48.38,76289.54,0.0,-0.99414,1e-05,0.99543]
[1777515141384,48.38,76287.12,0.0,-0.99415,1e-05,0.9933]
[1777515143525,48.38,76287.08,0.0,-0.99415,1e-05,0.99326]
[1777515143560,48.38,76286.49,0.0,-0.99416,1e-05,0.99274]
[1777515143772,48.38,76286.49,0.0,-0.99416,1e-05,0.99274]
[1777515144224,48.38,76286.49,0.0,-0.99416,1e-05,0.99274]
[1777515144271,48.38,76286.49,0.0,-0.99416,1e-05,0.99274]
[1777515144405,48.38,76287.76,0.0,-0.99415,1e-05,0.99386]
[1777515149439,48.38,76287.72,0.0,-0.99415,1e-05,0.99382]
[1777515150850,48.38,76287.68,0.0,-0.99415,1e-05,0.99379]
[1777515151019,48.38,76287.68,0.0,-0.99415,1e-05,0.99379]
[1777515151279,48.38,76287.68,0.0,-0.99415,1e-05,0.99379]
[1777515151527,48.38,76287.68,0.0,-0.99415,1e-05,0.99379]
[1777515151454,48.38,76287.65,0.0,-0.99416,1e-05,0.99262]
[1777515156489,48.38,76287.76,0.0,-0.99416,1e-05,0.99271]
[1777515158196,48.38,76288.98,0.0,-0.99415,1e-05,0.99378]
[1777515158273,48.38,76288.98,0.0,-0.99415,1e-05,0.99378]
[1777515158503,48.38,76288.59,0.0,-0.99415,1e-05,0.99344]
[1777515158654,48.38,76288.59,0.0,-0.99415,1e-05,0.99344]
[1777515158784,48.38,76288.59,0.0,-0.99415,1e-05,0.99344]
[1777515162530,48.38,76292.96,0.0,-0.99413,1e-05,0.99729]
[1777515162872,48.38,76292.96,0.0,-0.99413,1e-05,0.99729]
[1777515163018,48.38,76292.96,0.0,-0.99413,1e-05,0.99729]
[1777515163538,48.38,76295.31,0.0,-0.99411,1e-05,0.99936]
[1777515163649,48.38,76295.31,0.0,-0.99411,1e-05,0.99936]
[1777515163772,48.38,76295.31,0.0,-0.99411,1e-05,0.99936]
[1777515164545,48.38,76298.25,0.0,-0.9941,1e-05,1.00196]
[1777515169388,48.38,76296.59,0.0,-0.99411,1e-05,1.0005]
[1777515169520,48.38,76296.59,0.0,-0.99411,1e-05,1.0005]
[1777515169580,48.38,76296.34,0.0,-0.99411,1e-05,1.00027]
[1777515169798,48.38,76296.34,0.0,-0.99411,1e-05,1.00027]
[1777515170021,48.38,76296.34,0.0,-0.99411,1e-05,1.00027]
[1777515175622,48.38,76294.98,0.0,-0.99412,1e-05,0.99907]
[1777515177928,48.38,76295.02,0.0,-0.99412,1e-05,0.99911]
[1777515178019,48.38,76295.02,0.0,-0.99412,1e-05,0.99911]
[1777515178356,48.38,76295.02,0.0,-0.99412,1e-05,0.99911]
[1777515178523,48.38,76295.02,0.0,-0.99412,1e-05,0.99911]
[1777515178458,48.38,76292.92,0.0,-0.99413,1e-05,0.99725]
[1777515179650,48.38,76290.9,0.0,-0.99414,1e-05,0.99547]
[1777515184722,48.38,76291.99,0.0,-0.99413,1e-05,0.99643]
[1777515184769,48.38,76291.99,0.0,-0.99413,1e-05,0.99643]
[1777515184823,48.38,76293.58,0.0,-0.99412,1e-05,0.99784]
[1777515185661,48.38,76293.58,0.0,-0.99412,1e-05,0.99784]
[1777515185775,48.38,76293.58,0.0,-0.99412,1e-05,0.99784]
[1777515185871,48.38,76295.59,0.0,-0.99411,1e-05,0.99961]
[1777515188713,48.38,76293.43,0.0,-0.99412,1e-05,0.9977]
[1777515194755,48.38,76291.55,0.0,-0.99414,1e-05,0.99605]
[1777515199847,48.38,76291.59,0.0,-0.99414,1e-05,0.99608]
[1777515200020,48.38,76291.59,0.0,-0.99414,1e-05,0.99608]
[1777515200121,48.38,76291.04,0.0,-0.99414,1e-05,0.9956]
[1777515200855,48.38,76291.04,0.0,-0.99414,1e-05,0.9956]
[1777515201025,48.38,76291.04,0.0,-0.99414,1e-05,0.9956]
[1777515202811,48.38,76286.94,0.0,-0.99416,1e-05,0.99199]
[1777515205691,48.38,76286.68,0.0,-0.99416,1e-05,0.99176]
[1777515205770,48.38,76286.68,0.0,-0.99416,1e-05,0.99176]
[1777515205833,48.38,76284.04,0.0,-0.99418,1e-05,0.98945]
[1777515207583,48.38,76284.04,0.0,-0.99418,1e-05,0.98945]
[1777515206840,48.38,76279.37,0.0,-0.99421,1e-05,0.98536]
[1777515207771,48.38,76279.37,0.0,-0.99421,1e-05,0.98536]
[1777515209861,48.38,76271.65,0.0,-0.99425,1e-05,0.97864]
[1777515210868,48.38,76263.91,0.0,-0.99429,1e-05,0.97194]
[1777515212564,48.38,76263.91,0.0,-0.99429,1e-05,0.97194]
[1777515211875,48.38,76263.02,0.0,-0.9943,1e-05,0.97005]
[1777515212774,48.38,76263.02,0.0,-0.9943,1e-05,0.97005]
[1777515212882,48.38,76261.61,0.0,-0.99431,1e-05,0.96883]
[1777515214318,48.38,76261.61,0.0,-0.99431,1e-05,0.96883]
[1777515214520,48.38,76261.61,0.0,-0.99431,1e-05,0.96883]
[1777515219351,48.38,76261.49,0.0,-0.99431,1e-05,0.96873]
[1777515219521,48.38,76261.49,0.0,-0.99431,1e-05,0.96873]
[1777515219600,48.38,76261.73,0.0,-0.99431,1e-05,0.96893]
[1777515219909,48.38,76261.73,0.0,-0.99431,1e-05,0.96893]
[1777515220023,48.38,76261.73,0.0,-0.99431,1e-05,0.96893]
[1777515223531,48.38,76261.16,0.0,-0.99431,1e-05,0.96844]
[1777515223575,48.38,76264.04,0.0,-0.9943,1e-05,0.97093]
[1777515223776,48.38,76264.04,0.0,-0.9943,1e-05,0.97093]
[1777515224092,48.38,76264.04,0.0,-0.9943,1e-05,0.97093]
[1777515224271,48.38,76264.04,0.0,-0.9943,1e-05,0.97093]
[1777515224372,48.38,76265.26,0.0,-0.99429,1e-05,0.97198]
[1777515229858,48.38,76264.32,0.0,-0.9943,1e-05,0.97117]
[1777515230022,48.38,76264.32,0.0,-0.9943,1e-05,0.97117]
[1777515236044,48.38,76263.53,0.0,-0.9943,1e-05,0.97049]
[1777515239800,48.38,76263.27,0.0,-0.9943,1e-05,0.97026]
[1777515240020,48.38,76263.27,0.0,-0.9943,1e-05,0.97026]
[1777515240072,48.38,76263.37,0.0,-0.9943,1e-05,0.97035]
[1777515240699,48.38,76263.37,0.0,-0.9943,1e-05,0.97035]
[1777515240772,48.38,76263.37,0.0,-0.9943,1e-05,0.97035]
[1777515247121,48.38,76263.32,0.0,-0.9943,1e-05,0.9703]
[1777515249048,48.38,76263.57,0.0,-0.9943,1e-05,0.97052]
[1777515249271,48.38,76263.57,0.0,-0.9943,1e-05,0.97052]
[1777515249372,48.38,76264.29,0.0,-0.9943,1e-05,0.97114]
[1777515250742,48.38,76263.78,0.0,-0.9943,1e-05,0.9707]
[1777515250770,48.38,76263.78,0.0,-0.9943,1e-05,0.9707]
[1777515253163,48.38,76267.45,0.0,-0.99428,1e-05,0.97387]
[1777515254311,48.38,76267.45,0.0,-0.99428,1e-05,0.97387]
[1777515254518,48.38,76267.45,0.0,-0.99428,1e-05,0.97387]
[1777515254618,48.38,76271.97,0.0,-0.99425,1e-05,0.97779]
[1777515255177,48.38,76273.37,0.0,-0.99425,1e-05,0.979]
[1777515257359,48.38,76274.26,0.0,-0.99424,1e-05,0.97977]
[1777515257529,48.38,76274.26,0.0,-0.99424,1e-05,0.97977]
[1777515260552,48.38,76276.69,0.0,-0.99423,1e-05,0.98189]
[1777515261219,48.38,76279.07,0.0,-0.99421,1e-05,0.98396]
[1777515261771,48.38,76279.07,0.0,-0.99421,1e-05,0.98396]
[1777515261846,48.38,76279.07,0.0,-0.99421,1e-05,0.98396]
[1777515262025,48.38,76279.07,0.0,-0.99421,1e-05,0.98396]
[1777515262226,48.38,76278.76,0.0,-0.99422,1e-05,0.98369]
[1777515266559,48.38,76277.36,0.0,-0.99422,1e-05,0.98247]
[1777515266770,48.38,76277.31,0.0,-0.99422,1e-05,0.98243]
[1777515271289,48.38,76279.88,0.0,-0.99422,1e-05,0.98353]
[1777515272533,48.38,76279.88,0.0,-0.99422,1e-05,0.98353]
[1777515272769,48.38,76281.06,0.0,-0.99421,1e-05,0.98456]
[1777515275334,48.38,76280.17,0.0,-0.99421,1e-05,0.98378]
[1777515275517,48.38,76280.17,0.0,-0.99421,1e-05,0.98378]
[1777515275619,48.38,76280.32,0.0,-0.99421,1e-05,0.98391]
[1777515279147,48.38,76280.02,0.0,-0.99421,1e-05,0.98365]
[1777515279268,48.38,76280.02,0.0,-0.99421,1e-05,0.98365]
[1777515282123,48.38,76280.13,0.0,-0.99421,1e-05,0.98375]
[1777515282269,48.38,76280.13,0.0,-0.99421,1e-05,0.98375]
[1777515287401,48.38,76280.97,0.0,-0.99421,1e-05,0.98448]
[1777515290347,48.38,76280.89,0.0,-0.99421,1e-05,0.98441]
[1777515290519,48.38,76280.89,0.0,-0.99421,1e-05,0.98441]
[1777515290532,48.38,76284.4,0.0,-0.99419,1e-05,0.98748]
[1777515292374,48.38,76285.09,0.0,-0.99419,1e-05,0.98808]
[1777515292519,48.38,76285.09,0.0,-0.99419,1e-05,0.98808]
[1777515292568,48.38,76285.76,0.0,-0.99418,1e-05,0.98867]
[1777515298291,48.38,76285.14,0.0,-0.99419,1e-05,0.98812]
[1777515298523,48.38,76285.14,0.0,-0.99419,1e-05,0.98812]
[1777515301500,48.38,76270.89,0.0,-0.99427,1e-05,0.97572]
[1777515302506,48.38,76262.28,0.0,-0.99431,1e-05,0.96828]
[1777515303175,48.38,76262.28,0.0,-0.99431,1e-05,0.96828]
[1777515303270,48.38,76262.28,0.0,-0.99431,1e-05,0.96828]
[1777515303514,48.38,76262.48,0.0,-0.99431,1e-05,0.96845]
[1777515307818,48.38,76262.17,0.0,-0.99432,1e-05,0.96819]
[1777515308019,48.38,76262.17,0.0,-0.99432,1e-05,0.96819]
[1777515309555,48.38,76262.09,0.0,-0.99432,1e-05,0.96812]
[1777515315598,48.38,76262.31,0.0,-0.99431,1e-05,0.96831]
[1777515318778,48.38,76261.27,0.0,-0.99432,1e-05,0.96741]
[1777515319020,48.38,76261.27,0.0,-0.99432,1e-05,0.96741]
[1777515322085,48.38,76261.08,0.0,-0.99432,1e-05,0.96725]
[1777515322267,48.38,76261.08,0.0,-0.99432,1e-05,0.96725]
[1777515322647,48.38,76260.56,0.0,-0.99432,1e-05,0.9668]
[1777515326275,48.38,76261.06,0.0,-0.99432,1e-05,0.96723]
[1777515326523,48.38,76261.06,0.0,-0.99432,1e-05,0.96723]
[1777515331710,48.38,76260.81,0.0,-0.99433,1e-05,0.96589]
[1777515336744,48.38,76261.33,0.0,-0.99433,1e-05,0.96634]
[1777515338013,48.38,76261.82,0.0,-0.99432,1e-05,0.96676]
[1777515338021,48.38,76261.82,0.0,-0.99432,1e-05,0.96676]
[1777515340692,48.38,76264.55,0.0,-0.99431,1e-05,0.96911]
[1777515340770,48.38,76264.55,0.0,-0.99431,1e-05,0.96911]
[1777515340773,48.38,76264.52,0.0,-0.99431,1e-05,0.96908]
[1777515345658,48.38,76265.04,0.0,-0.99431,1e-05,0.96953]
[1777515345769,48.38,76265.04,0.0,-0.99431,1e-05,0.96953]
[1777515346817,48.38,76254.62,0.0,-0.99436,1e-05,0.96059]
[1777515347824,48.38,76253.31,0.0,-0.99437,1e-05,0.95947]
[1777515349132,48.38,76253.31,0.0,-0.99437,1e-05,0.95947]
[1777515349270,48.38,76253.31,0.0,-0.99437,1e-05,0.95947]
[1777515349371,48.38,76252.53,0.0,-0.99438,1e-05,0.9588]
[1777515349838,48.38,76249.42,0.0,-0.99439,1e-05,0.95615]
[1777515352480,48.38,76248.54,0.0,-0.9944,1e-05,0.9554]
[1777515352522,48.38,76248.54,0.0,-0.9944,1e-05,0.9554]
[1777515357894,48.38,76250.48,0.0,-0.99439,1e-05,0.95705]
[1777515359260,48.38,76250.48,0.0,-0.99439,1e-05,0.95705]
[1777515359271,48.38,76250.48,0.0,-0.99439,1e-05,0.95705]
[1777515361536,48.38,76251.35,0.0,-0.99438,1e-05,0.95779]
[1777515361771,48.38,76251.35,0.0,-0.99438,1e-05,0.95779]
[1777515361693,48.38,76251.53,0.0,-0.99438,1e-05,0.95795]
[1777515362929,48.38,76256.34,0.0,-0.99435,1e-05,0.96206]
[1777515363936,48.38,76259.4,0.0,-0.99434,1e-05,0.96468]
[1777515367964,48.38,76262.4,0.0,-0.99432,1e-05,0.96726]
[1777515369768,48.38,76262.4,0.0,-0.99432,1e-05,0.96726]
[1777515374005,48.38,76267.1,0.0,-0.99429,1e-05,0.97131]
[1777515376019,48.38,76270.94,0.0,-0.99427,1e-05,0.97463]
[1777515378728,48.38,76270.45,0.0,-0.99428,1e-05,0.9742]
[1777515378771,48.38,76270.45,0.0,-0.99428,1e-05,0.9742]
[1777515378768,48.38,76269.7,0.0,-0.99428,1e-05,0.97355]
[1777515383069,48.38,76273.18,0.0,-0.99426,1e-05,0.97657]
[1777515385840,48.38,76274.15,0.0,-0.99425,1e-05,0.97741]
[1777515385845,48.38,76274.15,0.0,-0.99425,1e-05,0.97741]
[1777515386019,48.38,76274.15,0.0,-0.99425,1e-05,0.97741]
[1777515386091,48.38,76273.58,0.0,-0.99426,1e-05,0.97691]
[1777515389116,48.38,76278.93,0.0,-0.99423,1e-05,0.98156]
[1777515391130,48.38,76281.16,0.0,-0.99422,1e-05,0.98237]
[1777515392252,48.38,76281.16,0.0,-0.99422,1e-05,0.98237]
[1777515392269,48.38,76281.16,0.0,-0.99422,1e-05,0.98237]
[1777515392307,48.38,76281.16,0.0,-0.99422,1e-05,0.98237]
[1777515392519,48.38,76281.16,0.0,-0.99422,1e-05,0.98237]
[1777515392620,48.38,76281.54,0.0,-0.99422,1e-05,0.9827]
[1777515397174,48.38,76286.02,0.0,-0.99419,1e-05,0.98661]
[1777515398179,48.38,76290.74,0.0,-0.99417,1e-05,0.99074]
[1777515400193,48.38,76293.53,0.0,-0.99415,1e-05,0.99319]
[1777515402207,48.38,76298.32,0.0,-0.99412,1e-05,0.99741]
[1777515404603,48.38,76300.18,0.0,-0.99411,1e-05,0.99906]
[1777515404768,48.38,76300.18,0.0,-0.99411,1e-05,0.99906]
[1777515410263,48.38,76298.43,0.0,-0.99412,1e-05,0.99751]
[1777515413867,48.38,76297.49,0.0,-0.99413,1e-05,0.99668]
[1777515413984,48.38,76297.49,0.0,-0.99413,1e-05,0.99668]
[1777515414020,48.38,76297.49,0.0,-0.99413,1e-05,0.99668]
[1777515414291,48.38,76297.4,0.0,-0.99413,1e-05,0.9966]
[1777515417311,48.38,76300.43,0.0,-0.99411,1e-05,0.99928]
[1777515418846,48.38,76300.43,0.0,-0.99411,1e-05,0.99928]
[1777515418898,48.38,76300.32,0.0,-0.99411,1e-05,0.99918]
[1777515419024,48.38,76300.32,0.0,-0.99411,1e-05,0.99918]
[1777515419326,48.38,76300.24,0.0,-0.99411,1e-05,0.99911]
[1777515423354,48.38,76304.24,0.0,-0.99409,1e-05,1.00265]
[1777515425368,48.38,76307.14,0.0,-0.99407,1e-05,1.00522]
[1777515426706,48.38,76307.14,0.0,-0.99407,1e-05,1.00522]
[1777515426770,48.38,76307.14,0.0,-0.99407,1e-05,1.00522]
[1777515426796,48.38,76307.14,0.0,-0.99407,1e-05,1.00522]
[1777515427028,48.38,76307.49,0.0,-0.99407,1e-05,1.00553]
[1777515427382,48.38,76307.36,0.0,-0.99407,1e-05,1.00542]
[1777515432417,48.38,76298.09,0.0,-0.99412,1e-05,0.99721]
[1777515434306,48.38,76296.34,0.0,-0.99413,1e-05,0.99567]
[1777515434519,48.38,76296.34,0.0,-0.99413,1e-05,0.99567]
[1777515434607,48.38,76296.44,0.0,-0.99413,1e-05,0.99576]
[1777515440474,48.38,76293.49,0.0,-0.99415,1e-05,0.99316]
[1777515441481,48.38,76288.57,0.0,-0.99418,1e-05,0.98884]
[1777515442487,48.38,76285.5,0.0,-0.9942,1e-05,0.98615]
[1777515444502,48.38,76286.21,0.0,-0.99419,1e-05,0.98678]
[1777515445892,48.38,76283.91,0.0,-0.99421,1e-05,0.98477]
[1777515446019,48.38,76283.91,0.0,-0.99421,1e-05,0.98477]
[1777515446259,48.38,76283.91,0.0,-0.99421,1e-05,0.98477]
[1777515446272,48.38,76283.91,0.0,-0.99421,1e-05,0.98477]
[1777515446516,48.38,76282.69,0.0,-0.99421,1e-05,0.9837]
[1777515449537,48.38,76286.36,0.0,-0.99419,1e-05,0.98691]
[1777515451144,48.38,76286.23,0.0,-0.99419,1e-05,0.98679]
[1777515451275,48.38,76286.23,0.0,-0.99419,1e-05,0.98679]
[1777515456586,48.38,76285.96,0.0,-0.9942,1e-05,0.98541]
[1777515457396,48.38,76285.96,0.0,-0.9942,1e-05,0.98541]
[1777515457519,48.38,76285.96,0.0,-0.9942,1e-05,0.98541]
[1777515458982,48.38,76285.41,0.0,-0.9942,1e-05,0.98493]
[1777515459020,48.38,76285.41,0.0,-0.9942,1e-05,0.98493]
[1777515459607,48.38,76284.74,0.0,-0.99421,1e-05,0.98435]
[1777515463635,48.38,76271.21,0.0,-0.99428,1e-05,0.9726]
[1777515464642,48.38,76269.18,0.0,-0.9943,1e-05,0.97084]
[1777515465932,48.38,76268.77,0.0,-0.9943,1e-05,0.97049]
[1777515466023,48.38,76268.77,0.0,-0.9943,1e-05,0.97049]
[1777515469677,48.38,76259.86,0.0,-0.99435,1e-05,0.96283]
[1777515470684,48.38,76255.9,0.0,-0.99437,1e-05,0.95944]
[1777515474259,48.38,76254.64,0.0,-0.99438,1e-05,0.95837]
[1777515474283,48.38,76254.64,0.0,-0.99438,1e-05,0.95837]
[1777515474366,48.38,76254.64,0.0,-0.99438,1e-05,0.95837]
[1777515474520,48.38,76254.64,0.0,-0.99438,1e-05,0.95837]
[1777515474712,48.38,76254.56,0.0,-0.99438,1e-05,0.9583]
[1777515479746,48.38,76253.98,0.0,-0.99438,1e-05,0.9578]
[1777515480754,48.38,76249.89,0.0,-0.9944,1e-05,0.95432]
[1777515481761,48.38,76242.94,0.0,-0.99444,1e-05,0.94842]
[1777515482768,48.38,76240.83,0.0,-0.99445,1e-05,0.94664]
[1777515486705,48.38,76239.99,0.0,-0.99446,1e-05,0.94593]
[1777515486769,48.38,76239.99,0.0,-0.99446,1e-05,0.94593]
[1777515491831,48.38,76240.72,0.0,-0.99445,1e-05,0.94654]
[1777515492838,48.38,76243.55,0.0,-0.99444,1e-05,0.94894]
[1777515493845,48.38,76247.57,0.0,-0.99442,1e-05,0.95235]
[1777515495758,48.38,76247.64,0.0,-0.99442,1e-05,0.95241]
[1777515495769,48.38,76247.64,0.0,-0.99442,1e-05,0.95241]
[1777515495862,48.38,76247.64,0.0,-0.99442,1e-05,0.95241]
[1777515496023,48.38,76247.96,0.0,-0.99441,1e-05,0.95268]
[1777515496866,48.38,76248.17,0.0,-0.99441,1e-05,0.95286]
[1777515501901,48.38,76247.45,0.0,-0.99442,1e-05,0.95224]
[1777515503901,48.38,76247.18,0.0,-0.99442,1e-05,0.95201]
[1777515504023,48.38,76248.46,0.0,-0.99441,1e-05,0.9531]
[1777515504074,48.38,76248.46,0.0,-0.99441,1e-05,0.9531]
[1777515504269,48.38,76248.46,0.0,-0.99441,1e-05,0.9531]
[1777515504921,48.38,76244.1,0.0,-0.99444,1e-05,0.9494]
[1777515510170,48.38,76241.42,0.0,-0.99445,1e-05,0.94714]
[1777515510272,48.38,76241.42,0.0,-0.99445,1e-05,0.94714]
[1777515515999,48.38,76237.36,0.0,-0.99448,1e-05,0.9426]
[1777515518498,48.38,76236.92,0.0,-0.99448,1e-05,0.94223]
[1777515518524,48.38,76236.92,0.0,-0.99448,1e-05,0.94223]
[1777515518703,48.38,76236.92,0.0,-0.99448,1e-05,0.94223]
[1777515518771,48.38,76236.92,0.0,-0.99448,1e-05,0.94223]
[1777515518862,48.38,76237.69,0.0,-0.99448,1e-05,0.94288]
[1777515524057,48.38,76237.66,0.0,-0.99448,1e-05,0.94286]
[1777515524991,48.38,76237.66,0.0,-0.99448,1e-05,0.94286]
[1777515525021,48.38,76237.66,0.0,-0.99448,1e-05,0.94286]
[1777515530099,48.38,76237.58,0.0,-0.99448,1e-05,0.94279]
[1777515534518,48.38,76237.29,0.0,-0.99448,1e-05,0.94254]
[1777515534684,48.38,76237.29,0.0,-0.99448,1e-05,0.94254]
[1777515534771,48.38,76237.29,0.0,-0.99448,1e-05,0.94254]
[1777515534872,48.38,76237.17,0.0,-0.99448,1e-05,0.94244]
[1777515540169,48.38,76236.72,0.0,-0.99448,1e-05,0.94206]
[1777515544197,48.38,76231.39,0.0,-0.99451,1e-05,0.93759]
[1777515545228,48.38,76231.39,0.0,-0.99451,1e-05,0.93759]
[1777515545273,48.38,76231.39,0.0,-0.99451,1e-05,0.93759]
[1777515545506,48.38,76231.39,0.0,-0.99451,1e-05,0.93759]
[1777515545520,48.38,76231.39,0.0,-0.99451,1e-05,0.93759]
[1777515545579,48.38,76230.49,0.0,-0.99452,1e-05,0.93683]
[1777515551913,48.38,76228.94,0.0,-0.99452,1e-05,0.93554]
[1777515552020,48.38,76229.02,0.0,-0.99452,1e-05,0.9356]
[1777515557246,48.38,76227.77,0.0,-0.99453,1e-05,0.93456]
[1777515557272,48.38,76227.77,0.0,-0.99453,1e-05,0.93456]
[1777515557531,48.38,76227.77,0.0,-0.99453,1e-05,0.93456]
[1777515557774,48.38,76227.77,0.0,-0.99453,1e-05,0.93456]
[1777515557871,48.38,76227.46,0.0,-0.99453,1e-05,0.9343]
[1777515562028,48.38,76227.08,0.0,-0.99453,1e-05,0.93398]
[1777515562273,48.38,76227.08,0.0,-0.99453,1e-05,0.93398]
[1777515567358,48.38,76229.16,0.0,-0.99452,1e-05,0.93572]
[1777515568711,48.38,76229.16,0.0,-0.99452,1e-05,0.93572]
[1777515568773,48.38,76229.16,0.0,-0.99452,1e-05,0.93572]
[1777515568883,48.38,76229.16,0.0,-0.99452,1e-05,0.93572]
[1777515568984,48.38,76228.47,0.0,-0.99453,1e-05,0.93514]
[1777515569019,48.38,76228.47,0.0,-0.99453,1e-05,0.93514]
[1777515572452,48.38,76228.59,0.0,-0.99453,1e-05,0.93414]
[1777515572526,48.38,76228.59,0.0,-0.99453,1e-05,0.93414]
[1777515578435,48.38,76229.24,0.0,-0.99453,1e-05,0.93469]
[1777515583470,48.38,76230.15,0.0,-0.99452,1e-05,0.93545]
[1777515586864,48.38,76229.77,0.0,-0.99453,1e-05,0.93513]
[1777515587021,48.38,76229.77,0.0,-0.99453,1e-05,0.93513]
[1777515587188,48.38,76227.93,0.0,-0.99454,1e-05,0.93359]
[1777515587269,48.38,76227.93,0.0,-0.99454,1e-05,0.93359]
[1777515587498,48.38,76228.24,0.0,-0.99453,1e-05,0.93385]
[1777515588363,48.38,76228.24,0.0,-0.99453,1e-05,0.93385]
[1777515588521,48.38,76228.24,0.0,-0.99453,1e-05,0.93385]
[1777515588530,48.38,76222.4,0.0,-0.99457,1e-05,0.92898]
[1777515589512,48.38,76219.1,0.0,-0.99458,1e-05,0.92624]
[1777515590519,48.38,76223.92,0.0,-0.99456,1e-05,0.93025]
[1777515591713,48.38,76223.92,0.0,-0.99456,1e-05,0.93025]
[1777515591767,48.38,76223.92,0.0,-0.99456,1e-05,0.93025]
[1777515591774,48.38,76223.92,0.0,-0.99456,1e-05,0.93025]
[1777515592021,48.38,76223.92,0.0,-0.99456,1e-05,0.93025]
[1777515591869,48.38,76225.32,0.0,-0.99455,1e-05,0.93141]
[1777515595503,48.38,76224.56,0.0,-0.99455,1e-05,0.93078]
[1777515595520,48.38,76224.56,0.0,-0.99455,1e-05,0.93078]
[1777515599183,48.38,76225.79,0.0,-0.99455,1e-05,0.93181]
[1777515599275,48.38,76225.79,0.0,-0.99455,1e-05,0.93181]
[1777515599306,48.38,76225.79,0.0,-0.99455,1e-05,0.93181]
[1777515599520,48.38,76225.79,0.0,-0.99455,1e-05,0.93181]
[1777515599582,48.38,76224.95,0.0,-0.99455,1e-05,0.93111]
[1777515603610,48.38,76219.96,0.0,-0.99458,1e-05,0.92695]
[1777515604578,48.38,76219.96,0.0,-0.99458,1e-05,0.92695]
[1777515604771,48.38,76219.96,0.0,-0.99458,1e-05,0.92695]
[1777515610698,48.38,76219.47,0.0,-0.99458,1e-05,0.92655]
[1777515610776,48.38,76219.47,0.0,-0.99458,1e-05,0.92655]
[1777515611025,48.38,76219.47,0.0,-0.99458,1e-05,0.92655]
[1777515610800,48.38,76220.39,0.0,-0.99458,1e-05,0.92731]
[1777515615622,48.38,76221.49,0.0,-0.99457,1e-05,0.92823]
[1777515615771,48.38,76221.49,0.0,-0.99457,1e-05,0.92823]
[1777515620011,48.38,76219.84,0.0,-0.99458,1e-05,0.92685]
[1777515620019,48.38,76219.84,0.0,-0.99458,1e-05,0.92685]
[1777515620729,48.38,76219.39,0.0,-0.99458,1e-05,0.92648]
[1777515622018,48.38,76219.39,0.0,-0.99458,1e-05,0.92648]
[1777515622268,48.38,76219.03,0.0,-0.99458,1e-05,0.92618]
[1777515622743,48.38,76208.68,0.0,-0.99464,1e-05,0.91763]
[1777515624757,48.38,76188.46,0.0,-0.99475,1e-05,0.9011]
[1777515625764,48.38,76180.37,0.0,-0.99479,1e-05,0.89456]
[1777515626771,48.38,76177.38,0.0,-0.9948,1e-05,0.89215]
[1777515627801,48.38,76172.12,0.0,-0.99483,1e-05,0.88793]
[1777515628789,48.38,76167.51,0.0,-0.99486,1e-05,0.88425]
[1777515633826,48.38,76167.92,0.0,-0.99486,1e-05,0.88352]
[1777515637112,48.38,76168.72,0.0,-0.99485,1e-05,0.88416]
[1777515637270,48.38,76168.72,0.0,-0.99485,1e-05,0.88416]
[1777515637519,48.38,76168.72,0.0,-0.99485,1e-05,0.88416]
[1777515637771,48.38,76168.72,0.0,-0.99485,1e-05,0.88416]
[1777515637853,48.38,76170.73,0.0,-0.99484,1e-05,0.88576]
[1777515642889,48.38,76169.97,0.0,-0.99485,1e-05,0.88516]
[1777515643128,48.38,76169.97,0.0,-0.99485,1e-05,0.88516]
[1777515643324,48.38,76169.97,0.0,-0.99485,1e-05,0.88516]
[1777515643896,48.38,76157.37,0.0,-0.99491,1e-05,0.87514]
[1777515644903,48.38,76149.28,0.0,-0.99495,1e-05,0.86875]
[1777515645910,48.38,76148.63,0.0,-0.99496,1e-05,0.86824]
[1777515649297,48.38,76149.65,0.0,-0.99495,1e-05,0.86904]
[1777515649518,48.38,76149.65,0.0,-0.99495,1e-05,0.86904]
[1777515650428,48.38,76149.25,0.0,-0.99495,1e-05,0.86873]
[1777515650519,48.38,76149.25,0.0,-0.99495,1e-05,0.86873]
[1777515650945,48.38,76145.52,0.0,-0.99497,1e-05,0.8658]
[1777515651952,48.38,76142.22,0.0,-0.99499,1e-05,0.86321]
[1777515652959,48.38,76139.23,0.0,-0.995,1e-05,0.86088]
[1777515653671,48.38,76139.23,0.0,-0.995,1e-05,0.86088]
[1777515653769,48.38,76139.23,0.0,-0.995,1e-05,0.86088]
[1777515656789,48.38,76141.17,0.0,-0.99499,1e-05,0.86239]
[1777515657019,48.38,76141.17,0.0,-0.99499,1e-05,0.86239]
[1777515656987,48.38,76141.5,0.0,-0.99499,1e-05,0.86265]
[1777515660795,48.38,76141.18,0.0,-0.99499,1e-05,0.8624]
[1777515661019,48.38,76141.18,0.0,-0.99499,1e-05,0.8624]
[1777515664449,48.38,76139.38,0.0,-0.995,1e-05,0.86099]
[1777515664519,48.38,76139.38,0.0,-0.995,1e-05,0.86099]
[1777515665053,48.38,76139.38,0.0,-0.995,1e-05,0.86099]
[1777515665276,48.38,76139.3,0.0,-0.995,1e-05,0.86093]
[1777515666056,48.38,76134.69,0.0,-0.99503,0.0,0.85734]
[1777515666309,48.38,76134.69,0.0,-0.99503,0.0,0.85734]
[1777515667067,48.38,76129.25,0.0,-0.99505,0.0,0.85312]
[1777515669081,48.38,76131.9,0.0,-0.99504,0.0,0.85517]
[1777515669889,48.38,76131.9,0.0,-0.99504,0.0,0.85517]
[1777515675123,48.38,76134.86,0.0,-0.99503,0.0,0.85747]
[1777515679964,48.38,76136.11,0.0,-0.99502,0.0,0.85844]
[1777515680023,48.38,76136.11,0.0,-0.99502,0.0,0.85844]
[1777515680151,48.38,76137.79,0.0,-0.99501,1e-05,0.85975]
[1777515680272,48.38,76137.79,0.0,-0.99501,1e-05,0.85975]
[1777515680312,48.38,76138.49,0.0,-0.99501,1e-05,0.8603]
[1777515681165,48.38,76143.61,0.0,-0.99498,1e-05,0.8643]
[1777515682171,48.38,76147.37,0.0,-0.99496,1e-05,0.86725]
[1777515684867,48.38,76146.44,0.0,-0.99497,1e-05,0.86652]
[1777515685019,48.38,76146.44,0.0,-0.99497,1e-05,0.86652]
[1777515685193,48.38,76143.8,0.0,-0.99498,1e-05,0.86445]
[1777515686724,48.38,76143.8,0.0,-0.99498,1e-05,0.86445]
[1777515686769,48.38,76143.8,0.0,-0.99498,1e-05,0.86445]
[1777515686871,48.38,76141.14,0.0,-0.995,1e-05,0.86237]
[1777515688475,48.38,76140.24,0.0,-0.995,1e-05,0.86167]
[1777515688519,48.38,76140.24,0.0,-0.995,1e-05,0.86167]
[1777515688524,48.38,76135.74,0.0,-0.99502,0.0,0.85816]
[1777515690381,48.38,76135.4,0.0,-0.99502,0.0,0.85789]
[1777515690518,48.38,76135.4,0.0,-0.99502,0.0,0.85789]
[1777515690620,48.38,76135.55,0.0,-0.99502,0.0,0.85801]
[1777515693849,48.38,76135.28,0.0,-0.99503,0.0,0.85677]
[1777515694021,48.38,76135.28,0.0,-0.99503,0.0,0.85677]
[1777515695262,48.38,76131.04,0.0,-0.99505,0.0,0.85348]
[1777515697167,48.38,76132.41,0.0,-0.99504,0.0,0.85454]
[1777515697272,48.38,76132.41,0.0,-0.99504,0.0,0.85454]
[1777515697277,48.38,76134.61,0.0,-0.99503,0.0,0.85625]
[1777515698273,48.38,76134.61,0.0,-0.99503,0.0,0.85625]
[1777515700791,48.38,76135.99,0.0,-0.99503,0.0,0.85732]
[1777515701021,48.38,76135.99,0.0,-0.99503,0.0,0.85732]
[1777515701115,48.38,76135.99,0.0,-0.99503,0.0,0.85732]
[1777515701204,48.38,76138.25,0.0,-0.99502,1e-05,0.85908]
[1777515701329,48.38,76141.95,0.0,-0.995,1e-05,0.86197]
[1777515702336,48.38,76148.72,0.0,-0.99496,1e-05,0.86727]
[1777515703576,48.38,76148.72,0.0,-0.99496,1e-05,0.86727]
[1777515703770,48.38,76148.72,0.0,-0.99496,1e-05,0.86727]
[1777515703862,48.38,76142.33,0.0,-0.99499,1e-05,0.86226]
[1777515706881,48.38,76141.07,0.0,-0.995,1e-05,0.86128]
[1777515707021,48.38,76141.07,0.0,-0.995,1e-05,0.86128]
[1777515707122,48.38,76140.97,0.0,-0.995,1e-05,0.8612]
[1777515708175,48.38,76142.01,0.0,-0.995,1e-05,0.86201]
[1777515708274,48.38,76142.01,0.0,-0.995,1e-05,0.86201]
[1777515713417,48.38,76141.66,0.0,-0.995,1e-05,0.86174]
[1777515714847,48.38,76141.66,0.0,-0.995,1e-05,0.86174]
[1777515715018,48.38,76141.66,0.0,-0.995,1e-05,0.86174]
[1777515715601,48.38,76143.51,0.0,-0.99499,1e-05,0.86319]
[1777515715774,48.38,76143.51,0.0,-0.99499,1e-05,0.86319]
[1777515715876,48.38,76142.58,0.0,-0.99499,1e-05,0.86246]
[1777515721473,48.38,76142.64,0.0,-0.99499,1e-05,0.86251]
[1777515722671,48.38,76142.64,0.0,-0.99499,1e-05,0.86251]
[1777515722769,48.38,76142.64,0.0,-0.99499,1e-05,0.86251]
[1777515723487,48.38,76140.21,0.0,-0.99501,1e-05,0.86061]
[1777515724911,48.38,76140.21,0.0,-0.99501,1e-05,0.86061]
[1777515725020,48.38,76140.21,0.0,-0.99501,1e-05,0.86061]
[1777515725121,48.38,76140.99,0.0,-0.995,1e-05,0.86122]
[1777515727045,48.38,76141.5,0.0,-0.995,1e-05,0.86162]
[1777515727268,48.38,76142.6,0.0,-0.99499,1e-05,0.86247]
[1777515730107,48.38,76143.49,0.0,-0.99499,1e-05,0.86317]
[1777515730268,48.38,76142.74,0.0,-0.99499,1e-05,0.86258]
[1777515731029,48.38,76142.74,0.0,-0.99499,1e-05,0.86258]
[1777515731080,48.38,76144.78,0.0,-0.99498,1e-05,0.86418]
[1777515731269,48.38,76144.78,0.0,-0.99498,1e-05,0.86418]
[1777515736400,48.38,76146.45,0.0,-0.99497,1e-05,0.86549]
[1777515736518,48.38,76146.45,0.0,-0.99497,1e-05,0.86549]
[1777515737062,48.38,76146.45,0.0,-0.99497,1e-05,0.86549]
[1777515737114,48.38,76146.13,0.0,-0.99498,1e-05,0.86524]
[1777515737269,48.38,76146.13,0.0,-0.99498,1e-05,0.86524]
[1777515738591,48.38,76150.63,0.0,-0.99495,1e-05,0.86877]
[1777515743627,48.38,76150.52,0.0,-0.99495,1e-05,0.86869]
[1777515749669,48.38,76150.54,0.0,-0.99495,1e-05,0.8687]
[1777515752690,48.38,76152.62,0.0,-0.99495,1e-05,0.8693]
[1777515755415,48.38,76152.7,0.0,-0.99495,1e-05,0.86936]
[1777515755518,48.38,76152.7,0.0,-0.99495,1e-05,0.86936]
[1777515759909,48.38,76150.83,0.0,-0.99496,1e-05,0.86789]
[1777515760020,48.38,76150.83,0.0,-0.99496,1e-05,0.86789]
[1777515760045,48.38,76150.59,0.0,-0.99496,1e-05,0.8677]
[1777515760326,48.38,76150.59,0.0,-0.99496,1e-05,0.8677]
[1777515760520,48.38,76150.59,0.0,-0.99496,1e-05,0.8677]
[1777515760746,48.38,76145.64,0.0,-0.99498,1e-05,0.86382]
[1777515763767,48.38,76141.9,0.0,-0.995,1e-05,0.86089]
[1777515767733,48.38,76140.84,0.0,-0.99501,1e-05,0.86007]
[1777515767771,48.38,76140.84,0.0,-0.99501,1e-05,0.86007]
[1777515768680,48.38,76140.88,0.0,-0.99501,1e-05,0.8601]
[1777515768769,48.38,76140.88,0.0,-0.99501,1e-05,0.8601]
[1777515768782,48.38,76140.88,0.0,-0.99501,1e-05,0.8601]
[1777515771135,48.38,76141.35,0.0,-0.99501,1e-05,0.86046]
[1777515770820,48.38,76148.47,0.0,-0.99497,1e-05,0.86604]
[1777515771269,48.38,76148.47,0.0,-0.99497,1e-05,0.86604]
[1777515772833,48.38,76148.89,0.0,-0.99497,1e-05,0.86637]
[1777515774100,48.38,76148.89,0.0,-0.99497,1e-05,0.86637]
[1777515774143,48.38,76148.12,0.0,-0.99497,1e-05,0.86576]
[1777515774274,48.38,76148.12,0.0,-0.99497,1e-05,0.86576]
[1777515775118,48.38,76148.12,0.0,-0.99497,1e-05,0.86576]
[1777515775274,48.38,76148.88,0.0,-0.99497,1e-05,0.86636]
[1777515780437,48.38,76148.98,0.0,-0.99497,1e-05,0.86644]
[1777515780518,48.38,76148.98,0.0,-0.99497,1e-05,0.86644]
[1777515782006,48.38,76151.16,0.0,-0.99496,1e-05,0.86815]
[1777515782019,48.38,76151.16,0.0,-0.99496,1e-05,0.86815]
[1777515782108,48.38,76155.55,0.0,-0.99493,1e-05,0.87161]
[1777515786620,48.38,76155.64,0.0,-0.99493,1e-05,0.87168]
[1777515786771,48.38,76155.64,0.0,-0.99493,1e-05,0.87168]
[1777515786931,48.38,76155.26,0.0,-0.99494,1e-05,0.87138]
[1777515791966,48.38,76155.47,0.0,-0.99493,1e-05,0.87154]
[1777515796019,48.38,76155.76,0.0,-0.99493,1e-05,0.87177]
[1777515798008,48.38,76158.48,0.0,-0.99492,1e-05,0.87392]
[1777515803043,48.38,76158.71,0.0,-0.99492,1e-05,0.8741]
[1777515804140,48.38,76158.71,0.0,-0.99492,1e-05,0.8741]
[1777515804241,48.38,76159.21,0.0,-0.99492,1e-05,0.8745]
[1777515804269,48.38,76159.21,0.0,-0.99492,1e-05,0.8745]
[1777515805978,48.38,76161.17,0.0,-0.99491,1e-05,0.87605]
[1777515806020,48.38,76161.17,0.0,-0.99491,1e-05,0.87605]
[1777515811099,48.38,76160.41,0.0,-0.99492,1e-05,0.8744]
[1777515815915,48.38,76159.53,0.0,-0.99492,1e-05,0.8737]
[1777515816019,48.38,76159.53,0.0,-0.99492,1e-05,0.8737]
[1777515816134,48.38,76159.67,0.0,-0.99492,1e-05,0.87382]
[1777515817770,48.38,76159.75,0.0,-0.99492,1e-05,0.87388]
[1777515818019,48.38,76159.75,0.0,-0.99492,1e-05,0.87388]
[1777515823183,48.38,76161.08,0.0,-0.99491,1e-05,0.87493]
[1777515826203,48.38,76166.81,0.0,-0.99488,1e-05,0.87948]
[1777515827211,48.38,76170.77,0.0,-0.99486,1e-05,0.88263]
[1777515828143,48.38,76170.77,0.0,-0.99486,1e-05,0.88263]
[1777515828269,48.38,76170.77,0.0,-0.99486,1e-05,0.88263]
[1777515828218,48.38,76171.02,0.0,-0.99486,1e-05,0.88283]
[1777515831240,48.38,76177.86,0.0,-0.99483,1e-05,0.8883]
[1777515833254,48.38,76181.26,0.0,-0.99481,1e-05,0.89103]
[1777515837282,48.38,76176.97,0.0,-0.99483,1e-05,0.88758]
[1777515839758,48.38,76175.13,0.0,-0.99484,1e-05,0.88611]
[1777515839771,48.38,76175.13,0.0,-0.99484,1e-05,0.88611]
[1777515842318,48.38,76169.58,0.0,-0.99487,1e-05,0.88168]
[1777515843799,48.38,76169.58,0.0,-0.99487,1e-05,0.88168]
[1777515844025,48.38,76169.58,0.0,-0.99487,1e-05,0.88168]
[1777515844059,48.38,76169.51,0.0,-0.99487,1e-05,0.88162]
[1777515846346,48.38,76165.65,0.0,-0.99489,1e-05,0.87855]
[1777515848400,48.38,76163.65,0.0,-0.9949,1e-05,0.87697]
[1777515848519,48.38,76163.65,0.0,-0.9949,1e-05,0.87697]
[1777515852834,48.38,76162.42,0.0,-0.99491,1e-05,0.87599]
[1777515853024,48.38,76162.42,0.0,-0.99491,1e-05,0.87599]
[1777515853063,48.38,76162.58,0.0,-0.9949,1e-05,0.87612]
[1777515853366,48.38,76162.58,0.0,-0.9949,1e-05,0.87612]
[1777515853521,48.38,76162.58,0.0,-0.9949,1e-05,0.87612]
[1777515855893,48.38,76163.21,0.0,-0.9949,1e-05,0.87662]
[1777515856022,48.38,76163.21,0.0,-0.9949,1e-05,0.87662]
[1777515856104,48.38,76170.73,0.0,-0.99486,1e-05,0.8826]
[1777515858351,48.38,76172.84,0.0,-0.99485,1e-05,0.88428]
[1777515858519,48.38,76172.84,0.0,-0.99485,1e-05,0.88428]
[1777515860444,48.38,76180.25,0.0,-0.99481,1e-05,0.89022]
[1777515861451,48.38,76186.03,0.0,-0.99478,1e-05,0.89487]
[1777515862833,48.38,76186.03,0.0,-0.99478,1e-05,0.89487]
[1777515863021,48.38,76186.03,0.0,-0.99478,1e-05,0.89487]
[1777515863122,48.38,76187.13,0.0,-0.99478,1e-05,0.89576]
[1777515864472,48.38,76179.74,0.0,-0.99482,1e-05,0.88981]
[1777515865479,48.38,76177.57,0.0,-0.99483,1e-05,0.88807]
[1777515867206,48.38,76177.57,0.0,-0.99483,1e-05,0.88807]
[1777515867273,48.38,76177.57,0.0,-0.99483,1e-05,0.88807]
[1777515868501,48.38,76184.76,0.0,-0.99479,1e-05,0.89384]
[1777515869635,48.38,76184.76,0.0,-0.99479,1e-05,0.89384]
[1777515869771,48.38,76184.76,0.0,-0.99479,1e-05,0.89384]
[1777515869835,48.38,76185.07,0.0,-0.99479,1e-05,0.89409]
[1777515870394,48.38,76185.07,0.0,-0.99479,1e-05,0.89409]
[1777515870526,48.38,76185.07,0.0,-0.99479,1e-05,0.89409]
[1777515873536,48.38,76194.92,0.0,-0.99474,1e-05,0.90099]
[1777515874542,48.38,76199.91,0.0,-0.99472,1e-05,0.90505]
[1777515876466,48.38,76201.43,0.0,-0.99471,1e-05,0.90629]
[1777515876519,48.38,76201.43,0.0,-0.99471,1e-05,0.90629]
[1777515876557,48.38,76201.71,0.0,-0.99471,1e-05,0.90652]
[1777515878571,48.38,76207.19,0.0,-0.99468,1e-05,0.91099]
[1777515879578,48.38,76210.41,0.0,-0.99466,1e-05,0.91363]
[1777515881591,48.38,76215.22,0.0,-0.99464,1e-05,0.91759]
[1777515882599,48.38,76221.55,0.0,-0.9946,1e-05,0.92282]
[1777515883606,48.38,76222.9,0.0,-0.99459,1e-05,0.92394]
[1777515886012,48.38,76222.88,0.0,-0.99459,1e-05,0.92392]
[1777515886026,48.38,76222.88,0.0,-0.99459,1e-05,0.92392]
[1777515886627,48.38,76232.18,0.0,-0.99454,1e-05,0.93165]
[1777515887638,48.38,76237.08,0.0,-0.99452,1e-05,0.93575]
[1777515891666,48.38,76239.53,0.0,-0.9945,1e-05,0.9378]
[1777515893813,48.38,76239.97,0.0,-0.9945,1e-05,0.93817]
[1777515894020,48.38,76239.97,0.0,-0.9945,1e-05,0.93817]
[1777515894121,48.38,76239.25,0.0,-0.99451,1e-05,0.93757]
[1777515895694,48.38,76228.32,0.0,-0.99457,1e-05,0.92844]
[1777515896701,48.38,76224.54,0.0,-0.99459,1e-05,0.9253]
[1777515899028,48.38,76225.55,0.0,-0.99458,1e-05,0.92613]
[1777515899268,48.38,76225.55,0.0,-0.99458,1e-05,0.92613]
[1777515903540,48.38,76226.22,0.0,-0.99458,1e-05,0.92669]
[1777515903773,48.38,76226.22,0.0,-0.99458,1e-05,0.92669]
[1777515903873,48.38,76226.24,0.0,-0.99458,1e-05,0.92671]
[1777515904659,48.38,76226.24,0.0,-0.99458,1e-05,0.92671]
[1777515904768,48.38,76226.24,0.0,-0.99458,1e-05,0.92671]
[1777515906771,48.38,76215.38,0.0,-0.99463,1e-05,0.91772]
[1777515907777,48.38,76210.98,0.0,-0.99466,1e-05,0.9141]
[1777515908409,48.38,76210.98,0.0,-0.99466,1e-05,0.9141]
[1777515908520,48.38,76210.98,0.0,-0.99466,1e-05,0.9141]
[1777515908785,48.38,76205.46,0.0,-0.99469,1e-05,0.90958]
[1777515911625,48.38,76206.35,0.0,-0.99468,1e-05,0.91031]
[1777515911692,48.38,76206.35,0.0,-0.99468,1e-05,0.91031]
[1777515917485,48.38,76207.5,0.0,-0.99468,1e-05,0.91125]
[1777515917518,48.38,76207.5,0.0,-0.99468,1e-05,0.91125]
[1777515917848,48.38,76207.38,0.0,-0.99468,1e-05,0.91115]
[1777515918829,48.38,76207.38,0.0,-0.99468,1e-05,0.91115]
[1777515919020,48.38,76207.38,0.0,-0.99468,1e-05,0.91115]
[1777515924897,48.38,76204.1,0.0,-0.99469,1e-05,0.90847]
[1777515925473,48.38,76204.1,0.0,-0.99469,1e-05,0.90847]
[1777515925521,48.38,76204.1,0.0,-0.99469,1e-05,0.90847]
[1777515925904,48.38,76201.04,0.0,-0.99471,1e-05,0.90597]
[1777515927917,48.38,76196.75,0.0,-0.99473,1e-05,0.90248]
[1777515928596,48.38,76196.75,0.0,-0.99473,1e-05,0.90248]
[1777515928770,48.38,76196.75,0.0,-0.99473,1e-05,0.90248]
[1777515928925,48.38,76194.09,0.0,-0.99475,1e-05,0.90032]
[1777515930404,48.38,76193.27,0.0,-0.99475,1e-05,0.89965]
[1777515930522,48.38,76193.27,0.0,-0.99475,1e-05,0.89965]
[1777515930939,48.38,76193.73,0.0,-0.99475,1e-05,0.90003]
[1777515935973,48.38,76195.27,0.0,-0.99475,1e-05,0.90021]
[1777515938214,48.38,76196.74,0.0,-0.99474,1e-05,0.9014]
[1777515938271,48.38,76196.74,0.0,-0.99474,1e-05,0.9014]
[1777515944176,48.38,76194.78,0.0,-0.99475,1e-05,0.89981]
[1777515944272,48.38,76194.78,0.0,-0.99475,1e-05,0.89981]
[1777515944328,48.38,76191.33,0.0,-0.99477,1e-05,0.89702]
[1777515945038,48.38,76187.46,0.0,-0.99479,1e-05,0.89389]
[1777515946522,48.38,76186.78,0.0,-0.99479,1e-05,0.89334]
[1777515946701,48.38,76186.78,0.0,-0.99479,1e-05,0.89334]
[1777515951156,48.38,76188.09,0.0,-0.99478,1e-05,0.8944]
[1777515951269,48.38,76188.09,0.0,-0.99478,1e-05,0.8944]
[1777515951370,48.38,76187.16,0.0,-0.99479,1e-05,0.89365]
[1777515952612,48.38,76188.17,0.0,-0.99478,1e-05,0.89446]
[1777515952769,48.38,76188.17,0.0,-0.99478,1e-05,0.89446]
[1777515957284,48.38,76187.28,0.0,-0.99479,1e-05,0.89375]
[1777515957379,48.38,76188.44,0.0,-0.99478,1e-05,0.89468]
[1777515957520,48.38,76188.44,0.0,-0.99478,1e-05,0.89468]
[1777515958129,48.38,76188.9,0.0,-0.99478,1e-05,0.89505]
[1777515959044,48.38,76188.9,0.0,-0.99478,1e-05,0.89505]
[1777515959268,48.38,76188.9,0.0,-0.99478,1e-05,0.89505]
[1777515962898,48.38,76189.78,0.0,-0.99478,1e-05,0.89576]
[1777515963021,48.38,76189.78,0.0,-0.99478,1e-05,0.89576]
[1777515963164,48.38,76192.57,0.0,-0.99476,1e-05,0.89802]
[1777515964171,48.38,76194.89,0.0,-0.99475,1e-05,0.8999]
[1777515965178,48.38,76189.55,0.0,-0.99478,1e-05,0.89558]
[1777515965606,48.38,76189.55,0.0,-0.99478,1e-05,0.89558]
[1777515965770,48.38,76189.55,0.0,-0.99478,1e-05,0.89558]
[1777515966185,48.38,76187.49,0.0,-0.99479,1e-05,0.89392]
[1777515971220,48.38,76186.04,0.0,-0.9948,1e-05,0.89275]
[1777515971970,48.38,76186.04,0.0,-0.9948,1e-05,0.89275]
[1777515972020,48.38,76186.04,0.0,-0.9948,1e-05,0.89275]
[1777515972227,48.38,76177.56,0.0,-0.99484,1e-05,0.88594]
[1777515973234,48.38,76173.42,0.0,-0.99486,1e-05,0.88263]
[1777515974663,48.38,76173.24,0.0,-0.99486,1e-05,0.88249]
[1777515974769,48.38,76173.24,0.0,-0.99486,1e-05,0.88249]
[1777515976760,48.38,76173.11,0.0,-0.99486,1e-05,0.88239]
[1777515981291,48.38,76170.61,0.0,-0.99488,1e-05,0.88039]
[1777515984311,48.38,76172.26,0.0,-0.99487,1e-05,0.88171]
[1777515985347,48.38,76172.26,0.0,-0.99487,1e-05,0.88171]
[1777515985519,48.38,76172.26,0.0,-0.99487,1e-05,0.88171]
[1777515987333,48.38,76174.81,0.0,-0.99485,1e-05,0.88374]
[1777515990348,48.38,76175.23,0.0,-0.99485,1e-05,0.88408]
[1777515990518,48.38,76175.3,0.0,-0.99485,1e-05,0.88413]
[1777515994381,48.38,76172.85,0.0,-0.99487,1e-05,0.88112]
[1777515996215,48.38,76171.97,0.0,-0.99487,1e-05,0.88042]
[1777515996270,48.38,76171.97,0.0,-0.99487,1e-05,0.88042]
[1777515999417,48.38,76174.33,0.0,-0.99486,1e-05,0.8823]
[1777516000766,48.38,76175.01,0.0,-0.99486,1e-05,0.88285]
[1777516001021,48.38,76175.01,0.0,-0.99486,1e-05,0.88285]
[1777516006832,48.38,76175.37,0.0,-0.99486,1e-05,0.88313]
[1777516007019,48.38,76175.37,0.0,-0.99486,1e-05,0.88313]
[1777516007473,48.38,76177.35,0.0,-0.99485,1e-05,0.88472]
[1777516008480,48.38,76179.25,0.0,-0.99484,1e-05,0.88623]
[1777516011490,48.38,76180.23,0.0,-0.99483,1e-05,0.88702]
[1777516011522,48.38,76180.23,0.0,-0.99483,1e-05,0.88702]
[1777516012507,48.38,76177.48,0.0,-0.99485,1e-05,0.88482]
[1777516014522,48.38,76175.75,0.0,-0.99485,1e-05,0.88344]
[1777516018835,48.38,76174.5,0.0,-0.99486,1e-05,0.88244]
[1777516019021,48.38,76174.5,0.0,-0.99486,1e-05,0.88244]
[1777516024592,48.38,76175.82,0.0,-0.99485,1e-05,0.88349]
[1777516025821,48.38,76175.82,0.0,-0.99485,1e-05,0.88349]
[1777516026020,48.38,76175.82,0.0,-0.99485,1e-05,0.88349]
[1777516029590,48.38,76174.43,0.0,-0.99486,1e-05,0.88238]
[1777516031291,48.38,76173.87,0.0,-0.99486,1e-05,0.88194]
[1777516031370,48.38,76167.91,0.0,-0.9949,1e-05,0.8772]
[1777516031525,48.38,76167.91,0.0,-0.9949,1e-05,0.8772]
[1777516031641,48.38,76165.19,0.0,-0.99491,1e-05,0.87504]
[1777516033655,48.38,76155.87,0.0,-0.99496,1e-05,0.86769]
[1777516034661,48.38,76150.96,0.0,-0.99498,1e-05,0.86383]
[1777516036111,48.38,76150.96,0.0,-0.99498,1e-05,0.86383]
[1777516036178,48.38,76134.11,0.0,-0.99507,0.0,0.85072]
[1777516036676,48.38,76121.72,0.0,-0.99513,0.0,0.84118]
[1777516037683,48.38,76120.82,0.0,-0.99513,0.0,0.84049]
[1777516038690,48.38,76122.14,0.0,-0.99512,0.0,0.8415]
[1777516040103,48.38,76122.14,0.0,-0.99512,0.0,0.8415]
[1777516040183,48.38,76124.09,0.0,-0.99511,0.0,0.843]
[1777516043807,48.38,76123.28,0.0,-0.99512,0.0,0.84237]
[1777516043854,48.38,76126.52,0.0,-0.9951,0.0,0.84486]
[1777516045331,48.38,76127.94,0.0,-0.9951,0.0,0.84596]
[1777516046275,48.38,76127.94,0.0,-0.9951,0.0,0.84596]
[1777516046376,48.38,76128.99,0.0,-0.99509,0.0,0.84676]
[1777516049151,48.38,76128.6,0.0,-0.99509,0.0,0.84646]
[1777516049272,48.38,76128.6,0.0,-0.99509,0.0,0.84646]
[1777516049346,48.38,76125.79,0.0,-0.99511,0.0,0.8443]
[1777516050276,48.38,76125.79,0.0,-0.99511,0.0,0.8443]
[1777516050288,48.38,76125.25,0.0,-0.99511,0.0,0.84389]
[1777516055809,48.38,76122.84,0.0,-0.99513,0.0,0.84102]
[1777516060844,48.38,76123.34,0.0,-0.99512,0.0,0.8414]
[1777516064655,48.38,76124.02,0.0,-0.99512,0.0,0.84192]
[1777516064768,48.38,76124.02,0.0,-0.99512,0.0,0.84192]
[1777516069907,48.38,76127.35,0.0,-0.9951,0.0,0.84448]
[1777516070668,48.38,76127.35,0.0,-0.9951,0.0,0.84448]
[1777516070769,48.38,76127.35,0.0,-0.9951,0.0,0.84448]
[1777516072513,48.38,76126.92,0.0,-0.99511,0.0,0.84415]
[1777516072523,48.38,76126.92,0.0,-0.99511,0.0,0.84415]
[1777516072932,48.38,76127.44,0.0,-0.9951,0.0,0.84455]
[1777516077967,48.38,76129.03,0.0,-0.9951,0.0,0.84577]
[1777516083002,48.38,76128.74,0.0,-0.9951,0.0,0.84555]
[1777516084296,48.38,76128.74,0.0,-0.9951,0.0,0.84555]
[1777516084519,48.38,76128.74,0.0,-0.9951,0.0,0.84555]
[1777516086848,48.38,76127.95,0.0,-0.9951,0.0,0.84494]
[1777516087020,48.38,76127.95,0.0,-0.9951,0.0,0.84494]
[1777516087030,48.38,76127.99,0.0,-0.9951,0.0,0.84497]
[1777516089044,48.38,76131.27,0.0,-0.99509,0.0,0.8475]
[1777516090007,48.38,76131.27,0.0,-0.99509,0.0,0.8475]
[1777516090023,48.38,76131.27,0.0,-0.99509,0.0,0.8475]
[1777516094714,48.38,76132.03,0.0,-0.99508,0.0,0.84808]
[1777516094769,48.38,76132.03,0.0,-0.99508,0.0,0.84808]
[1777516096194,48.38,76131.99,0.0,-0.99508,0.0,0.84805]
[1777516096280,48.38,76131.99,0.0,-0.99508,0.0,0.84805]
[1777516096351,48.38,76131.93,0.0,-0.99508,0.0,0.84801]
[1777516099116,48.38,76136.08,0.0,-0.99506,0.0,0.85121]
[1777516099865,48.38,76136.08,0.0,-0.99506,0.0,0.85121]
[1777516100019,48.38,76136.08,0.0,-0.99506,0.0,0.85121]
[1777516104151,48.38,76138.63,0.0,-0.99505,0.0,0.85319]
[1777516107172,48.38,76142.8,0.0,-0.99503,0.0,0.85643]
[1777516108932,48.38,76142.92,0.0,-0.99503,0.0,0.85652]
[1777516109021,48.38,76142.92,0.0,-0.99503,0.0,0.85652]
[1777516111017,48.38,76143.15,0.0,-0.99503,0.0,0.8567]
[1777516111268,48.38,76143.15,0.0,-0.99503,0.0,0.8567]
[1777516111340,48.38,76144.07,0.0,-0.99503,0.0,0.85638]
[1777516114545,48.38,76145.98,0.0,-0.99502,1e-05,0.85787]
[1777516114772,48.38,76145.33,0.0,-0.99502,1e-05,0.85736]
[1777516120997,48.38,76143.92,0.0,-0.99503,0.0,0.85627]
[1777516121020,48.38,76143.92,0.0,-0.99503,0.0,0.85627]
[1777516122592,48.38,76142.92,0.0,-0.99503,0.0,0.85549]
[1777516122769,48.38,76142.92,0.0,-0.99503,0.0,0.85549]
[1777516123284,48.38,76143.01,0.0,-0.99503,0.0,0.85556]
[1777516126685,48.38,76143.72,0.0,-0.99503,0.0,0.85611]
[1777516126768,48.38,76143.72,0.0,-0.99503,0.0,0.85611]
[1777516129879,48.38,76143.29,0.0,-0.99503,0.0,0.85578]
[1777516130020,48.38,76143.29,0.0,-0.99503,0.0,0.85578]
[1777516130334,48.38,76142.66,0.0,-0.99503,0.0,0.85529]
[1777516131341,48.38,76139.54,0.0,-0.99505,0.0,0.85286]
[1777516131785,48.38,76139.54,0.0,-0.99505,0.0,0.85286]
[1777516132022,48.38,76139.54,0.0,-0.99505,0.0,0.85286]
[1777516132348,48.38,76136.36,0.0,-0.99507,0.0,0.8504]
[1777516134800,48.38,76137.21,0.0,-0.99506,0.0,0.85106]
[1777516135019,48.38,76137.21,0.0,-0.99506,0.0,0.85106]
[1777516135369,48.38,76137.17,0.0,-0.99506,0.0,0.85103]
[1777516136463,48.38,76137.17,0.0,-0.99506,0.0,0.85103]
[1777516136523,48.38,76137.17,0.0,-0.99506,0.0,0.85103]
[1777516142417,48.38,76138.77,0.0,-0.99505,0.0,0.85227]
[1777516142781,48.38,76138.77,0.0,-0.99505,0.0,0.85227]
[1777516143018,48.38,76138.77,0.0,-0.99505,0.0,0.85227]
[1777516143424,48.38,76141.62,0.0,-0.99504,0.0,0.85448]
[1777516145651,48.38,76142.95,0.0,-0.99503,0.0,0.85551]
[1777516145769,48.38,76142.95,0.0,-0.99503,0.0,0.85551]
[1777516146446,48.38,76144.67,0.0,-0.99502,1e-05,0.85685]
[1777516151481,48.38,76144.49,0.0,-0.99503,0.0,0.85671]
[1777516156516,48.38,76144.28,0.0,-0.99503,0.0,0.85655]
[1777516159253,48.38,76145.67,0.0,-0.99502,1e-05,0.85763]
[1777516159272,48.38,76145.67,0.0,-0.99502,1e-05,0.85763]
[1777516163145,48.38,76145.03,0.0,-0.99502,1e-05,0.85713]
[1777516163270,48.38,76145.03,0.0,-0.99502,1e-05,0.85713]
[1777516163565,48.38,76145.19,0.0,-0.99502,1e-05,0.85725]
[1777516168600,48.38,76145.19,0.0,-0.99502,1e-05,0.85725]
[1777516173231,48.38,76142.35,0.0,-0.99504,0.0,0.85401]
[1777516173269,48.38,76142.35,0.0,-0.99504,0.0,0.85401]
[1777516176041,48.38,76141.79,0.0,-0.99504,0.0,0.85358]
[1777516176269,48.38,76141.79,0.0,-0.99504,0.0,0.85358]
[1777516176655,48.38,76136.2,0.0,-0.99507,0.0,0.84925]
[1777516177663,48.38,76132.84,0.0,-0.99509,0.0,0.84666]
[1777516178975,48.38,76132.84,0.0,-0.99509,0.0,0.84666]
[1777516179021,48.38,76132.84,0.0,-0.99509,0.0,0.84666]
[1777516179119,48.38,76131.92,0.0,-0.99509,0.0,0.84595]
[1777516181349,48.38,76131.92,0.0,-0.99509,0.0,0.84595]
[1777516181518,48.38,76131.92,0.0,-0.99509,0.0,0.84595]
[1777516187733,48.38,76131.45,0.0,-0.9951,0.0,0.84559]
[1777516191761,48.38,76125.81,0.0,-0.99512,0.0,0.84126]
[1777516192749,48.38,76125.81,0.0,-0.99512,0.0,0.84126]
[1777516192769,48.38,76125.81,0.0,-0.99512,0.0,0.84126]
[1777516196404,48.38,76126.66,0.0,-0.99512,0.0,0.84191]
[1777516196519,48.38,76129.67,0.0,-0.9951,0.0,0.84422]
[1777516196762,48.38,76129.67,0.0,-0.9951,0.0,0.84422]
[1777516196810,48.38,76108.14,0.0,-0.99521,0.0,0.8278]
[1777516197807,48.38,76088.08,0.0,-0.99531,0.0,0.81275]
[1777516198813,48.38,76094.05,0.0,-0.99528,0.0,0.81721]
[1777516200504,48.38,76094.05,0.0,-0.99528,0.0,0.81721]
[1777516200527,48.38,76096.46,0.0,-0.99527,0.0,0.81901]
[1777516202842,48.38,76091.6,0.0,-0.99529,0.0,0.81538]
[1777516204856,48.38,76087.91,0.0,-0.99531,0.0,0.81263]
[1777516209892,48.38,76080.09,0.0,-0.99534,0.0,0.80682]
[1777516212525,48.38,76078.92,0.0,-0.99535,0.0,0.80596]
[1777516212769,48.38,76078.26,0.0,-0.99535,0.0,0.80547]
[1777516215653,48.38,76076.96,0.0,-0.99536,0.0,0.80451]
[1777516219498,48.38,76074.68,0.0,-0.99537,0.0,0.80283]
[1777516221976,48.38,76070.68,0.0,-0.99539,0.0,0.79988]
[1777516222983,48.38,76062.51,0.0,-0.99543,0.0,0.7939]
[1777516223989,48.38,76055.79,0.0,-0.99546,0.0,0.78901]
[1777516224997,48.38,76045.79,0.0,-0.9955,0.0,0.78177]
[1777516226004,48.38,76042.67,0.0,-0.99552,0.0,0.77953]
[1777516227933,48.38,76040.8,0.0,-0.99553,0.0,0.77819]
[1777516228029,48.38,76032.0,0.0,-0.99557,0.0,0.77189]
[1777516229043,48.38,76022.4,0.0,-0.99561,0.0,0.76507]
[1777516230046,48.38,75994.91,0.0,-0.99573,0.0,0.74583]
[1777516231053,48.38,75981.04,0.0,-0.9958,0.0,0.73535]
[1777516232060,48.38,75978.76,0.0,-0.99581,0.0,0.7338]
[1777516233067,48.38,75973.71,0.0,-0.99583,0.0,0.73035]
[1777516234074,48.38,75968.67,0.0,-0.99585,0.0,0.72693]
[1777516234791,48.38,75968.67,0.0,-0.99585,0.0,0.72693]
[1777516235081,48.38,75960.94,0.0,-0.99588,0.0,0.72171]
[1777516236090,48.38,75934.62,0.0,-0.99599,0.0,0.70416]
[1777516237100,48.38,75922.19,0.0,-0.99604,0.0,0.696]
[1777516238621,48.38,75922.19,0.0,-0.99604,0.0,0.696]
[1777516238670,48.38,75918.38,0.0,-0.99606,0.0,0.69352]
[1777516240121,48.38,75923.04,0.0,-0.99604,0.0,0.69656]
[1777516241128,48.38,75932.96,0.0,-0.996,0.0,0.70307]
[1777516242135,48.38,75936.26,0.0,-0.99599,0.0,0.70524]
[1777516243142,48.38,75918.09,0.0,-0.99606,0.0,0.69333]
[1777516244149,48.38,75911.52,0.0,-0.99609,0.0,0.68906]
[1777516245156,48.38,75906.24,0.0,-0.99611,0.0,0.68565]
[1777516247172,48.38,75899.67,0.0,-0.99613,0.0,0.68142]
[1777516248185,48.38,75890.48,0.0,-0.99617,0.0,0.67555]
[1777516249544,48.38,75890.48,0.0,-0.99617,0.0,0.67555]
[1777516249560,48.38,75879.2,0.0,-0.99622,0.0,0.6684]
[1777516250225,48.38,75856.45,0.0,-0.9963,0.0,0.65417]
[1777516251260,48.38,75852.73,0.0,-0.99632,0.0,0.65187]
[1777516252269,48.38,75844.78,0.0,-0.99635,0.0,0.64697]
[1777516253137,48.38,75844.78,0.0,-0.99635,0.0,0.64697]
[1777516254502,48.38,75842.63,0.0,-0.99636,0.0,0.64565]
[1777516254562,48.38,75824.01,0.0,-0.99643,0.0,0.63433]
[1777516255290,48.38,75817.56,0.0,-0.99645,0.0,0.63044]
[1777516256297,48.38,75819.55,0.0,-0.99644,0.0,0.63164]
[1777516257700,48.38,75819.55,0.0,-0.99644,0.0,0.63164]
[1777516257732,48.38,75816.47,0.0,-0.99646,0.0,0.62979]
[1777516258700,48.38,75816.47,0.0,-0.99646,0.0,0.62979]
[1777516258740,48.38,75794.2,0.0,-0.99654,0.0,0.61655]
[1777516259327,48.38,75784.57,0.0,-0.99657,0.0,0.6109]
[1777516260340,48.38,75777.08,0.0,-0.9966,0.0,0.60653]
[1777516261723,48.38,75777.08,0.0,-0.9966,0.0,0.60653]
[1777516261366,48.38,75793.28,0.0,-0.99654,0.0,0.61601]
[1777516262368,48.38,75805.64,0.0,-0.9965,0.0,0.62332]
[1777516263375,48.38,75794.12,0.0,-0.99654,0.0,0.6165]
[1777516264401,48.38,75794.17,0.0,-0.99654,0.0,0.61653]
[1777516265393,48.38,75792.93,0.0,-0.99654,0.0,0.6158]
[1777516269422,48.38,75796.05,0.0,-0.99653,0.0,0.61764]
[1777516270429,48.38,75810.66,0.0,-0.99648,0.0,0.62631]
[1777516271437,48.38,75826.42,0.0,-0.99642,0.0,0.63578]
[1777516272444,48.38,75830.45,0.0,-0.9964,0.0,0.63823]
[1777516276472,48.38,75835.0,0.0,-0.99639,0.0,0.64099]
[1777516278487,48.38,75854.03,0.0,-0.99631,0.0,0.65267]
[1777516279494,48.38,75863.82,0.0,-0.99628,0.0,0.65875]
[1777516280501,48.38,75856.66,0.0,-0.9963,0.0,0.6543]
[1777516281508,48.38,75846.35,0.0,-0.99634,0.0,0.64794]
[1777516282515,48.38,75843.81,0.0,-0.99635,0.0,0.64638]
[1777516283586,48.38,75843.81,0.0,-0.99635,0.0,0.64638]
[1777516283639,48.38,75840.51,0.0,-0.99636,0.0,0.64435]
[1777516284534,48.38,75824.04,0.0,-0.99643,0.0,0.63435]
[1777516285541,48.38,75831.9,0.0,-0.9964,0.0,0.63911]
[1777516286549,48.38,75833.06,0.0,-0.99639,0.0,0.63981]
[1777516287691,48.38,75833.06,0.0,-0.99639,0.0,0.63981]
[1777516287726,48.38,75774.17,0.0,-0.99661,0.0,0.60484]
[1777516288575,48.38,75720.64,0.0,-0.9968,0.0,0.57449]
[1777516289082,48.38,75720.64,0.0,-0.9968,0.0,0.57449]
[1777516289457,48.38,75720.64,0.0,-0.9968,0.0,0.57449]
[1777516289575,48.38,75705.15,0.0,-0.99685,0.0,0.56595]
[1777516290587,48.38,75689.62,0.0,-0.9969,0.0,0.5575]
[1777516291907,48.38,75689.62,0.0,-0.9969,0.0,0.5575]
[1777516292000,48.38,75679.41,0.0,-0.99694,0.0,0.55126]
[1777516292610,48.38,75684.2,0.0,-0.99692,0.0,0.55383]
[1777516293610,48.38,75675.65,0.0,-0.99695,0.0,0.54925]
[1777516294645,48.38,75687.11,0.0,-0.99691,0.0,0.5554]
[1777516295628,48.38,75697.42,0.0,-0.99688,0.0,0.56098]
[1777516296571,48.38,75697.42,0.0,-0.99688,0.0,0.56098]
[1777516296635,48.38,75691.88,0.0,-0.9969,0.0,0.55797]
[1777516297551,48.38,75691.88,0.0,-0.9969,0.0,0.55797]
[1777516297642,48.38,75676.6,0.0,-0.99695,0.0,0.54976]
[1777516298650,48.38,75669.52,0.0,-0.99697,0.0,0.54599]
[1777516299655,48.38,75667.85,0.0,-0.99697,0.0,0.5451]
[1777516301330,48.38,75661.46,0.0,-0.99699,0.0,0.54172]
[1777516301671,48.38,75667.76,0.0,-0.99697,0.0,0.54505]
[1777516302677,48.38,75670.18,0.0,-0.99697,0.0,0.54634]
[1777516303684,48.38,75673.75,0.0,-0.99695,0.0,0.54824]
[1777516304692,48.38,75680.81,0.0,-0.99693,0.0,0.55201]
[1777516305536,48.38,75680.81,0.0,-0.99693,0.0,0.55201]
[1777516305699,48.38,75689.26,0.0,-0.9969,0.0,0.55656]
[1777516306706,48.38,75691.28,0.0,-0.9969,0.0,0.55765]
[1777516307713,48.38,75685.84,0.0,-0.99692,0.0,0.55471]
[1777516308720,48.38,75671.39,0.0,-0.99696,0.0,0.54698]
[1777516309542,48.38,75671.39,0.0,-0.99696,0.0,0.54698]
[1777516309727,48.38,75667.68,0.0,-0.99697,0.0,0.54501]
[1777516310734,48.38,75670.12,0.0,-0.99697,0.0,0.5463]
[1777516311741,48.38,75676.08,0.0,-0.99695,0.0,0.54948]
[1777516312748,48.38,75673.61,0.0,-0.99696,0.0,0.54816]
[1777516313755,48.38,75670.28,0.0,-0.99697,0.0,0.54639]
[1777516314765,48.38,75678.88,0.0,-0.99694,0.0,0.55098]
[1777516315772,48.38,75693.17,0.0,-0.99689,0.0,0.55867]
[1777516316779,48.38,75702.37,0.0,-0.99686,0.0,0.56367]
[1777516317544,48.38,75702.37,0.0,-0.99686,0.0,0.56367]
[1777516317786,48.38,75704.93,0.0,-0.99685,0.0,0.56507]
[1777516319532,48.38,75706.01,0.0,-0.99685,0.0,0.56566]
[1777516319800,48.38,75703.27,0.0,-0.99686,0.0,0.56416]
[1777516320808,48.38,75695.05,0.0,-0.99689,0.0,0.55969]
[1777516321816,48.38,75685.27,0.0,-0.99692,0.0,0.55441]
[1777516322823,48.38,75688.55,0.0,-0.99691,0.0,0.55617]
[1777516323830,48.38,75694.35,0.0,-0.99689,0.0,0.55931]
[1777516324837,48.38,75701.95,0.0,-0.99686,0.0,0.56344]
[1777516325844,48.38,75713.79,0.0,-0.99682,0.0,0.56994]
[1777516326809,48.38,75713.79,0.0,-0.99682,0.0,0.56994]
[1777516326858,48.38,75730.42,0.0,-0.99677,0.0,0.57916]
[1777516327863,48.38,75740.16,0.0,-0.99673,0.0,0.58463]
[1777516328870,48.38,75743.43,0.0,-0.99672,0.0,0.58647]
[1777516330826,48.38,75750.12,0.0,-0.9967,0.0,0.59026]
[1777516330892,48.38,75764.46,0.0,-0.99665,0.0,0.59845]
[1777516331899,48.38,75765.41,0.0,-0.99664,0.0,0.59899]
[1777516334920,48.38,75760.42,0.0,-0.99666,0.0,0.59613]
[1777516335927,48.38,75757.29,0.0,-0.99667,0.0,0.59434]
[1777516336105,48.38,75757.29,0.0,-0.99667,0.0,0.59434]
[1777516336935,48.38,75763.88,0.0,-0.99665,0.0,0.59811]
[1777516337942,48.38,75771.7,0.0,-0.99662,0.0,0.60262]
[1777516338949,48.38,75774.08,0.0,-0.99661,0.0,0.604]
[1777516340001,48.38,75774.08,0.0,-0.99661,0.0,0.604]
[1777516340036,48.38,75782.91,0.0,-0.99658,0.0,0.60913]
[1777516340085,48.38,75782.91,0.0,-0.99658,0.0,0.60913]
[1777516340295,48.38,75782.91,0.0,-0.99658,0.0,0.60913]
[1777516340963,48.38,75791.77,0.0,-0.99655,0.0,0.61431]
[1777516341972,48.38,75792.26,0.0,-0.99655,0.0,0.6146]
[1777516342978,48.38,75788.14,0.0,-0.99656,0.0,0.61218]
[1777516344998,48.38,75795.71,0.0,-0.99654,0.0,0.61663]
[1777516345113,48.38,75795.71,0.0,-0.99654,0.0,0.61663]
[1777516346005,48.38,75802.42,0.0,-0.99651,0.0,0.6206]
[1777516348269,48.38,75803.53,0.0,-0.99651,0.0,0.62126]
[1777516349028,48.38,75803.81,0.0,-0.99651,0.0,0.62142]
[1777516350036,48.38,75801.65,0.0,-0.99651,0.0,0.62014]
[1777516351010,48.38,75801.65,0.0,-0.99651,0.0,0.62014]
[1777516351043,48.38,75798.52,0.0,-0.99653,0.0,0.61748]
[1777516352050,48.38,75791.93,0.0,-0.99655,0.0,0.6136]
[1777516353057,48.38,75790.85,0.0,-0.99656,0.0,0.61297]
[1777516354423,48.38,75789.61,0.0,-0.99656,0.0,0.61224]
[1777516354518,48.38,75789.61,0.0,-0.99656,0.0,0.61224]
[1777516355071,48.38,75792.23,0.0,-0.99655,0.0,0.61378]
[1777516356574,48.38,75792.62,0.0,-0.99655,0.0,0.61401]
[1777516356768,48.38,75792.62,0.0,-0.99655,0.0,0.61401]
[1777516362120,48.38,75789.17,0.0,-0.99656,0.0,0.61199]
[1777516364798,48.38,75787.8,0.0,-0.99657,0.0,0.61118]
[1777516364882,48.38,75786.06,0.0,-0.99658,0.0,0.61017]
[1777516365143,48.38,75757.26,0.0,-0.99668,0.0,0.59354]
[1777516366150,48.38,75740.87,0.0,-0.99673,0.0,0.58425]
[1777516367156,48.38,75738.3,0.0,-0.99674,0.0,0.58281]
[1777516368483,48.38,75738.3,0.0,-0.99674,0.0,0.58281]
[1777516368501,48.38,75753.33,0.0,-0.99669,0.0,0.5913]
[1777516369268,48.38,75753.33,0.0,-0.99669,0.0,0.5913]
[1777516369369,48.38,75763.25,0.0,-0.99666,0.0,0.59697]
[1777516370535,48.38,75763.25,0.0,-0.99666,0.0,0.59697]
[1777516370637,48.38,75768.8,0.0,-0.99664,0.0,0.60015]
[1777516371185,48.38,75771.95,0.0,-0.99663,0.0,0.60197]
[1777516372192,48.38,75781.69,0.0,-0.99659,0.0,0.60762]
[1777516373199,48.38,75780.6,0.0,-0.99659,0.0,0.60698]
[1777516374891,48.38,75780.6,0.0,-0.99659,0.0,0.60698]
[1777516374905,48.38,75790.91,0.0,-0.99656,0.0,0.613]
[1777516375213,48.38,75801.96,0.0,-0.99652,0.0,0.61951]
[1777516376219,48.38,75803.85,0.0,-0.99651,0.0,0.62063]
[1777516378526,48.38,75802.51,0.0,-0.99652,0.0,0.61984]
[1777516378559,48.38,75800.18,0.0,-0.99652,0.0,0.61846]
[1777516379242,48.38,75793.19,0.0,-0.99655,0.0,0.61434]
[1777516380247,48.38,75792.57,0.0,-0.99655,0.0,0.61398]
[1777516385286,48.38,75780.96,0.0,-0.99659,0.0,0.60719]
[1777516386293,48.38,75770.71,0.0,-0.99663,0.0,0.60126]
[1777516387494,48.38,75770.71,0.0,-0.99663,0.0,0.60126]
[1777516387518,48.38,75770.71,0.0,-0.99663,0.0,0.60126]
[1777516387554,48.38,75768.9,0.0,-0.99664,0.0,0.60021]
[1777516391525,48.38,75773.25,0.0,-0.99662,0.0,0.60272]
[1777516392338,48.38,75777.33,0.0,-0.99661,0.0,0.60508]
[1777516394352,48.38,75783.8,0.0,-0.99658,0.0,0.60885]
[1777516395359,48.38,75788.8,0.0,-0.99657,0.0,0.61177]
[1777516397373,48.38,75788.13,0.0,-0.99657,0.0,0.61138]
[1777516399387,48.38,75784.75,0.0,-0.99658,0.0,0.6094]
[1777516400969,48.38,75784.75,0.0,-0.99658,0.0,0.6094]
[1777516401071,48.38,75781.23,0.0,-0.99659,0.0,0.60735]
[1777516403415,48.38,75770.46,0.0,-0.99663,0.0,0.60111]
[1777516405429,48.38,75765.26,0.0,-0.99665,0.0,0.59812]
[1777516406608,48.38,75765.26,0.0,-0.99665,0.0,0.59812]
[1777516406660,48.38,75762.38,0.0,-0.99666,0.0,0.59647]
[1777516407443,48.38,75757.67,0.0,-0.99668,0.0,0.59377]
[1777516408783,48.38,75757.67,0.0,-0.99668,0.0,0.59377]
[1777516408881,48.38,75752.6,0.0,-0.99669,0.0,0.59089]
[1777516410464,48.38,75750.42,0.0,-0.9967,0.0,0.58965]
[1777516412479,48.38,75746.99,0.0,-0.99672,0.0,0.58693]
[1777516413486,48.38,75740.83,0.0,-0.99674,0.0,0.58345]
[1777516414493,48.38,75743.13,0.0,-0.99673,0.0,0.58475]
[1777516415500,48.38,75745.94,0.0,-0.99672,0.0,0.58633]
[1777516417513,48.38,75750.43,0.0,-0.99671,0.0,0.58887]
[1777516418521,48.38,75753.84,0.0,-0.99669,0.0,0.59081]
[1777516419528,48.38,75757.0,0.0,-0.99668,0.0,0.59261]
[1777516420535,48.38,75764.29,0.0,-0.99666,0.0,0.59677]
[1777516422549,48.38,75761.95,0.0,-0.99667,0.0,0.59543]
[1777516423556,48.38,75759.55,0.0,-0.99667,0.0,0.59406]
[1777516425090,48.38,75759.55,0.0,-0.99667,0.0,0.59406]
[1777516425124,48.38,75745.92,0.0,-0.99672,0.0,0.58632]
[1777516425571,48.38,75721.33,0.0,-0.99681,0.0,0.57258]
[1777516426578,48.38,75707.11,0.0,-0.99685,0.0,0.56476]
[1777516427585,48.38,75707.61,0.0,-0.99685,0.0,0.56503]
[1777516429103,48.38,75707.61,0.0,-0.99685,0.0,0.56503]
[1777516429599,48.38,75723.56,0.0,-0.9968,0.0,0.57381]
[1777516430606,48.38,75721.96,0.0,-0.9968,0.0,0.57293]
[1777516431281,48.38,75721.96,0.0,-0.9968,0.0,0.57293]
[1777516431613,48.38,75716.82,0.0,-0.99682,0.0,0.57009]
[1777516432620,48.38,75712.57,0.0,-0.99683,0.0,0.56775]
[1777516434633,48.38,75706.03,0.0,-0.99686,0.0,0.56417]
[1777516435277,48.38,75706.03,0.0,-0.99686,0.0,0.56417]
[1777516437273,48.38,75706.35,0.0,-0.99686,0.0,0.56434]
[1777516438983,48.38,75705.85,0.0,-0.99686,0.0,0.56407]
[1777516439093,48.38,75697.69,0.0,-0.99688,0.0,0.55962]
[1777516439671,48.38,75684.29,0.0,-0.99693,0.0,0.55239]
[1777516440678,48.38,75682.88,0.0,-0.99693,0.0,0.55164]
[1777516442740,48.38,75684.18,0.0,-0.99693,0.0,0.55233]
[1777516442762,48.38,75686.61,0.0,-0.99692,0.0,0.55364]
[1777516443700,48.38,75677.22,0.0,-0.99695,0.0,0.54861]
[1777516444779,48.38,75677.22,0.0,-0.99695,0.0,0.54861]
[1777516444839,48.38,75676.65,0.0,-0.99695,0.0,0.54831]
[1777516446721,48.38,75680.68,0.0,-0.99694,0.0,0.55046]
[1777516448740,48.38,75677.73,0.0,-0.99695,0.0,0.54888]
[1777516449748,48.38,75673.9,0.0,-0.99696,0.0,0.54684]
[1777516453587,48.38,75672.55,0.0,-0.99697,0.0,0.54613]
[1777516453784,48.38,75664.44,0.0,-0.99699,0.0,0.54183]
[1777516454791,48.38,75658.24,0.0,-0.99701,0.0,0.53857]
[1777516455798,48.38,75645.66,0.0,-0.99705,0.0,0.532]
[1777516456805,48.38,75642.87,0.0,-0.99706,0.0,0.53055]
[1777516457348,48.38,75642.87,0.0,-0.99706,0.0,0.53055]
[1777516457812,48.38,75640.85,0.0,-0.99707,0.0,0.5295]
[1777516459530,48.38,75639.84,0.0,-0.99707,0.0,0.52898]
[1777516459826,48.38,75640.41,0.0,-0.99707,0.0,0.52927]
[1777516460833,48.38,75636.16,0.0,-0.99708,0.0,0.52708]
[1777516464862,48.38,75642.63,0.0,-0.99706,0.0,0.53042]
[1777516465868,48.38,75646.52,0.0,-0.99705,0.0,0.53244]
[1777516467520,48.38,75646.71,0.0,-0.99705,0.0,0.53254]
[1777516467884,48.38,75645.77,0.0,-0.99705,0.0,0.53205]
[1777516468390,48.38,75645.77,0.0,-0.99705,0.0,0.53205]
[1777516468519,48.38,75645.77,0.0,-0.99705,0.0,0.53205]
[1777516468891,48.38,75653.07,0.0,-0.99703,0.0,0.53586]
[1777516469898,48.38,75655.27,0.0,-0.99702,0.0,0.53701]
[1777516471519,48.38,75656.17,0.0,-0.99702,0.0,0.53748]
[1777516471912,48.38,75653.72,0.0,-0.99703,0.0,0.53547]
[1777516472919,48.38,75643.31,0.0,-0.99706,0.0,0.53006]
[1777516473926,48.38,75641.46,0.0,-0.99707,0.0,0.5291]
[1777516474933,48.38,75644.99,0.0,-0.99706,0.0,0.53093]
[1777516475940,48.38,75647.4,0.0,-0.99705,0.0,0.53218]
[1777516476369,48.38,75647.4,0.0,-0.99705,0.0,0.53218]
[1777516476520,48.38,75647.4,0.0,-0.99705,0.0,0.53218]
[1777516477954,48.38,75654.32,0.0,-0.99703,0.0,0.53579]
[1777516478961,48.38,75663.17,0.0,-0.997,0.0,0.54043]
[1777516479968,48.38,75675.99,0.0,-0.99696,0.0,0.54722]
[1777516480975,48.38,75685.06,0.0,-0.99693,0.0,0.55207]
[1777516481982,48.38,75689.96,0.0,-0.99691,0.0,0.5547]
[1777516482989,48.38,75699.39,0.0,-0.99688,0.0,0.5598]
[1777516483996,48.38,75705.09,0.0,-0.99686,0.0,0.5629]
[1777516485007,48.38,75707.48,0.0,-0.99686,0.0,0.5642]
[1777516486009,48.38,75718.79,0.0,-0.99682,0.0,0.57041]
[1777516487017,48.38,75719.66,0.0,-0.99682,0.0,0.57089]
[1777516488024,48.38,75723.91,0.0,-0.9968,0.0,0.57324]
[1777516489530,48.38,75725.01,0.0,-0.9968,0.0,0.57385]
[1777516490038,48.38,75729.88,0.0,-0.99678,0.0,0.57656]
[1777516492052,48.38,75718.41,0.0,-0.99682,0.0,0.5702]
[1777516493060,48.38,75713.62,0.0,-0.99684,0.0,0.56757]
[1777516495871,48.38,75715.82,0.0,-0.99683,0.0,0.56878]
[1777516496019,48.38,75715.82,0.0,-0.99683,0.0,0.56878]
[1777516496080,48.38,75716.49,0.0,-0.99683,0.0,0.56915]
[1777516497086,48.38,75720.47,0.0,-0.99681,0.0,0.57134]
[1777516498094,48.38,75724.12,0.0,-0.9968,0.0,0.57336]
[1777516498819,48.38,75724.12,0.0,-0.9968,0.0,0.57336]
[1777516499019,48.38,75724.12,0.0,-0.9968,0.0,0.57336]
[1777516500108,48.38,75727.32,0.0,-0.99679,0.0,0.57513]
[1777516501115,48.38,75734.12,0.0,-0.99677,0.0,0.57892]
[1777516502122,48.38,75743.71,0.0,-0.99673,0.0,0.5843]
[1777516503129,48.38,75748.22,0.0,-0.99672,0.0,0.58685]
[1777516503780,48.38,75748.22,0.0,-0.99672,0.0,0.58685]
[1777516504022,48.38,75748.22,0.0,-0.99672,0.0,0.58685]
[1777516504136,48.38,75745.33,0.0,-0.99673,0.0,0.58521]
[1777516504869,48.38,75745.33,0.0,-0.99673,0.0,0.58521]
[1777516505019,48.38,75745.33,0.0,-0.99673,0.0,0.58521]
[1777516506150,48.38,75734.97,0.0,-0.99676,0.0,0.5794]
[1777516507157,48.38,75730.5,0.0,-0.99678,0.0,0.5769]
[1777516507527,48.38,75730.5,0.0,-0.99678,0.0,0.5769]
[1777516507770,48.38,75730.5,0.0,-0.99678,0.0,0.5769]
[1777516508164,48.38,75737.9,0.0,-0.99675,0.0,0.58104]
[1777516509171,48.38,75744.98,0.0,-0.99673,0.0,0.58502]
[1777516509304,48.38,75744.98,0.0,-0.99673,0.0,0.58502]
[1777516509523,48.38,75744.98,0.0,-0.99673,0.0,0.58502]
[1777516510177,48.38,75748.41,0.0,-0.99672,0.0,0.58695]
[1777516511185,48.38,75757.97,0.0,-0.99668,0.0,0.59238]
[1777516512192,48.38,75762.55,0.0,-0.99667,0.0,0.59499]
[1777516514206,48.38,75750.12,0.0,-0.99671,0.0,0.58792]
[1777516515213,48.38,75744.97,0.0,-0.99673,0.0,0.58501]
[1777516516435,48.38,75742.91,0.0,-0.99674,0.0,0.58385]
[1777516516525,48.38,75742.91,0.0,-0.99674,0.0,0.58385]
[1777516517227,48.38,75745.06,0.0,-0.99673,0.0,0.58506]
[1777516517530,48.38,75745.06,0.0,-0.99673,0.0,0.58506]
[1777516517769,48.38,75745.06,0.0,-0.99673,0.0,0.58506]
[1777516520065,48.38,75746.68,0.0,-0.99672,0.0,0.58598]
[1777516520248,48.38,75745.85,0.0,-0.99673,0.0,0.58551]
[1777516520271,48.38,75745.85,0.0,-0.99673,0.0,0.58551]
[1777516520402,48.38,75745.85,0.0,-0.99673,0.0,0.58551]
[1777516520520,48.38,75745.85,0.0,-0.99673,0.0,0.58551]
[1777516524276,48.38,75753.62,0.0,-0.9967,0.0,0.5899]
[1777516525302,48.38,75760.02,0.0,-0.99668,0.0,0.59355]
[1777516527072,48.38,75760.02,0.0,-0.99668,0.0,0.59355]
[1777516527269,48.38,75760.02,0.0,-0.99668,0.0,0.59355]
[1777516527081,48.38,75764.33,0.0,-0.99666,0.0,0.59601]
[1777516527304,48.38,75765.44,0.0,-0.99666,0.0,0.59665]
[1777516528311,48.38,75769.67,0.0,-0.99664,0.0,0.59908]
[1777516529439,48.38,75769.67,0.0,-0.99664,0.0,0.59908]
[1777516529521,48.38,75769.67,0.0,-0.99664,0.0,0.59908]
[1777516530325,48.38,75773.7,0.0,-0.99663,0.0,0.6014]
[1777516532850,48.38,75773.17,0.0,-0.99663,0.0,0.6003]
[1777516533018,48.38,75773.17,0.0,-0.99663,0.0,0.6003]
[1777516533087,48.38,75769.31,0.0,-0.99665,0.0,0.59808]
[1777516533346,48.38,75765.05,0.0,-0.99666,0.0,0.59564]
[1777516534752,48.38,75765.05,0.0,-0.99666,0.0,0.59564]
[1777516534774,48.38,75765.05,0.0,-0.99666,0.0,0.59564]
[1777516538082,48.38,75764.62,0.0,-0.99666,0.0,0.59539]
[1777516538269,48.38,75764.62,0.0,-0.99666,0.0,0.59539]
[1777516538245,48.38,75769.2,0.0,-0.99665,0.0,0.59802]
[1777516538381,48.38,75773.12,0.0,-0.99663,0.0,0.60027]
[1777516540817,48.38,75774.62,0.0,-0.99663,0.0,0.60114]
[1777516541019,48.38,75774.62,0.0,-0.99663,0.0,0.60114]
[1777516544424,48.38,75760.58,0.0,-0.99668,0.0,0.59308]
[1777516545431,48.38,75754.09,0.0,-0.9967,0.0,0.58939]
[1777516546536,48.38,75754.09,0.0,-0.9967,0.0,0.58939]
[1777516546768,48.38,75754.09,0.0,-0.9967,0.0,0.58939]
[1777516546858,48.38,75753.7,0.0,-0.9967,0.0,0.58917]
[1777516548171,48.38,75753.7,0.0,-0.9967,0.0,0.58917]
[1777516548272,48.38,75753.7,0.0,-0.9967,0.0,0.58917]
[1777516550466,48.38,75751.35,0.0,-0.99671,0.0,0.58784]
[1777516551472,48.38,75737.69,0.0,-0.99676,0.0,0.58015]
[1777516552480,48.38,75730.33,0.0,-0.99678,0.0,0.57604]
[1777516553486,48.38,75724.37,0.0,-0.9968,0.0,0.57273]
[1777516554494,48.38,75715.75,0.0,-0.99683,0.0,0.56798]
[1777516555501,48.38,75712.69,0.0,-0.99684,0.0,0.5663]
[1777516557515,48.38,75708.14,0.0,-0.99686,0.0,0.56381]
[1777516559207,48.38,75708.14,0.0,-0.99686,0.0,0.56381]
[1777516559269,48.38,75708.14,0.0,-0.99686,0.0,0.56381]
[1777516559303,48.38,75710.12,0.0,-0.99685,0.0,0.56489]
[1777516561543,48.38,75716.51,0.0,-0.99683,0.0,0.5684]
[1777516562550,48.38,75722.53,0.0,-0.99681,0.0,0.57172]
[1777516563557,48.38,75725.14,0.0,-0.9968,0.0,0.57316]
[1777516564502,48.38,75725.14,0.0,-0.9968,0.0,0.57316]
[1777516564520,48.38,75725.14,0.0,-0.9968,0.0,0.57316]
[1777516565572,48.38,75721.95,0.0,-0.99681,0.0,0.5714]
[1777516566579,48.38,75724.26,0.0,-0.9968,0.0,0.57267]
[1777516567920,48.38,75724.26,0.0,-0.9968,0.0,0.57267]
[1777516567991,48.38,75724.26,0.0,-0.9968,0.0,0.57267]
[1777516568092,48.38,75726.92,0.0,-0.99679,0.0,0.57415]
[1777516568593,48.38,75729.69,0.0,-0.99679,0.0,0.57569]
[1777516569600,48.38,75721.22,0.0,-0.99681,0.0,0.57099]
[1777516570453,48.38,75721.22,0.0,-0.99681,0.0,0.57099]
[1777516570520,48.38,75721.22,0.0,-0.99681,0.0,0.57099]
[1777516571089,48.38,75721.22,0.0,-0.99681,0.0,0.57099]
[1777516571269,48.38,75721.22,0.0,-0.99681,0.0,0.57099]
[1777516571308,48.38,75718.48,0.0,-0.99682,0.0,0.56948]
[1777516572621,48.38,75715.57,0.0,-0.99683,0.0,0.56788]
[1777516573627,48.38,75712.18,0.0,-0.99684,0.0,0.56602]
[1777516574522,48.38,75712.18,0.0,-0.99684,0.0,0.56602]
[1777516574779,48.38,75712.18,0.0,-0.99684,0.0,0.56602]
[1777516575690,48.38,75711.9,0.0,-0.99685,0.0,0.56587]
[1777516575770,48.38,75711.9,0.0,-0.99685,0.0,0.56587]
[1777516575786,48.38,75716.97,0.0,-0.99683,0.0,0.56865]
[1777516577558,48.38,75717.99,0.0,-0.99682,0.0,0.56921]
[1777516577769,48.38,75717.99,0.0,-0.99682,0.0,0.56921]
[1777516579670,48.38,75722.9,0.0,-0.99681,0.0,0.57192]
[1777516580453,48.38,75722.9,0.0,-0.99681,0.0,0.57192]
[1777516580521,48.38,75722.9,0.0,-0.99681,0.0,0.57192]
[1777516581506,48.38,75722.62,0.0,-0.99681,0.0,0.57177]
[1777516581520,48.38,75722.62,0.0,-0.99681,0.0,0.57177]
[1777516581684,48.38,75718.48,0.0,-0.99682,0.0,0.56948]
[1777516583304,48.38,75718.48,0.0,-0.99682,0.0,0.56948]
[1777516583520,48.38,75716.7,0.0,-0.99683,0.0,0.5685]
[1777516583698,48.38,75719.94,0.0,-0.99682,0.0,0.57029]
[1777516584705,48.38,75722.87,0.0,-0.99681,0.0,0.5719]
[1777516587056,48.38,75723.27,0.0,-0.99681,0.0,0.57213]
[1777516587268,48.38,75723.27,0.0,-0.99681,0.0,0.57213]
[1777516587315,48.38,75724.09,0.0,-0.9968,0.0,0.57258]
[1777516587745,48.38,75724.09,0.0,-0.9968,0.0,0.57258]
[1777516587773,48.38,75724.09,0.0,-0.9968,0.0,0.57258]
[1777516587814,48.38,75727.23,0.0,-0.99679,0.0,0.57432]
[1777516591754,48.38,75729.23,0.0,-0.99679,0.0,0.57466]
[1777516595146,48.38,75728.14,0.0,-0.99679,0.0,0.57406]
[1777516595268,48.38,75728.14,0.0,-0.99679,0.0,0.57406]
[1777516595248,48.38,75728.93,0.0,-0.99679,0.0,0.5745]
[1777516596295,48.38,75728.93,0.0,-0.99679,0.0,0.5745]
[1777516596325,48.38,75725.66,0.0,-0.9968,0.0,0.57269]
[1777516596518,48.38,75725.66,0.0,-0.9968,0.0,0.57269]
[1777516596789,48.38,75727.49,0.0,-0.9968,0.0,0.5737]
[1777516598803,48.38,75729.4,0.0,-0.99679,0.0,0.57476]
[1777516600111,48.38,75729.4,0.0,-0.99679,0.0,0.57476]
[1777516600269,48.38,75729.4,0.0,-0.99679,0.0,0.57476]
[1777516600123,48.38,75733.47,0.0,-0.99678,0.0,0.57702]
[1777516600817,48.38,75728.58,0.0,-0.99679,0.0,0.5743]
[1777516601784,48.38,75728.58,0.0,-0.99679,0.0,0.5743]
[1777516601825,48.38,75724.83,0.0,-0.99681,0.0,0.57223]
[1777516602832,48.38,75727.49,0.0,-0.9968,0.0,0.5737]
[1777516604785,48.38,75728.91,0.0,-0.99679,0.0,0.57449]
[1777516605240,48.38,75728.91,0.0,-0.99679,0.0,0.57449]
[1777516605336,48.38,75725.54,0.0,-0.9968,0.0,0.57262]
[1777516605853,48.38,75718.58,0.0,-0.99683,0.0,0.56878]
[1777516606647,48.38,75718.58,0.0,-0.99683,0.0,0.56878]
[1777516606770,48.38,75718.58,0.0,-0.99683,0.0,0.56878]
[1777516606860,48.38,75708.79,0.0,-0.99686,0.0,0.56341]
[1777516607867,48.38,75706.94,0.0,-0.99687,0.0,0.5624]
[1777516612902,48.38,75706.8,0.0,-0.99687,0.0,0.56233]
[1777516614732,48.38,75706.04,0.0,-0.99687,0.0,0.56191]
[1777516614917,48.38,75689.66,0.0,-0.99692,0.0,0.55305]
[1777516615925,48.38,75682.77,0.0,-0.99695,0.0,0.54936]
[1777516616932,48.38,75682.36,0.0,-0.99695,0.0,0.54914]
[1777516618379,48.38,75682.36,0.0,-0.99695,0.0,0.54914]
[1777516618947,48.38,75683.41,0.0,-0.99694,0.0,0.5497]
[1777516620962,48.38,75672.78,0.0,-0.99698,0.0,0.54404]
[1777516621970,48.38,75667.84,0.0,-0.99699,0.0,0.54143]
[1777516622977,48.38,75673.9,0.0,-0.99697,0.0,0.54464]
[1777516623990,48.38,75695.19,0.0,-0.99691,0.0,0.55603]
[1777516624997,48.38,75699.38,0.0,-0.99689,0.0,0.55829]
[1777516626004,48.38,75697.24,0.0,-0.9969,0.0,0.55714]
[1777516627360,48.38,75697.24,0.0,-0.9969,0.0,0.55714]
[1777516627372,48.38,75698.68,0.0,-0.99689,0.0,0.55791]
[1777516627518,48.38,75698.68,0.0,-0.99689,0.0,0.55791]
[1777516628017,48.38,75699.6,0.0,-0.99689,0.0,0.55841]
[1777516629108,48.38,75699.6,0.0,-0.99689,0.0,0.55841]
[1777516629269,48.38,75699.6,0.0,-0.99689,0.0,0.55841]
[1777516630032,48.38,75702.05,0.0,-0.99688,0.0,0.55974]
[1777516631039,48.38,75706.34,0.0,-0.99687,0.0,0.56207]
[1777516632046,48.38,75710.84,0.0,-0.99685,0.0,0.56453]
[1777516632726,48.38,75710.84,0.0,-0.99685,0.0,0.56453]
[1777516632769,48.38,75710.84,0.0,-0.99685,0.0,0.56453]
[1777516633053,48.38,75715.64,0.0,-0.99684,0.0,0.56716]
[1777516634060,48.38,75719.26,0.0,-0.99682,0.0,0.56915]
[1777516635073,48.38,75727.16,0.0,-0.9968,0.0,0.57352]
[1777516636074,48.38,75730.84,0.0,-0.99679,0.0,0.57556]
[1777516638121,48.38,75729.6,0.0,-0.99679,0.0,0.57487]
[1777516638272,48.38,75729.6,0.0,-0.99679,0.0,0.57487]
[1777516641109,48.38,75733.67,0.0,-0.99678,0.0,0.57713]
[1777516641563,48.38,75733.67,0.0,-0.99678,0.0,0.57713]
[1777516641772,48.38,75733.67,0.0,-0.99678,0.0,0.57713]
[1777516642116,48.38,75735.75,0.0,-0.99677,0.0,0.57829]
[1777516643123,48.38,75740.45,0.0,-0.99675,0.0,0.58092]
[1777516643624,48.38,75740.45,0.0,-0.99675,0.0,0.58092]
[1777516643769,48.38,75740.45,0.0,-0.99675,0.0,0.58092]
[1777516644130,48.38,75745.18,0.0,-0.99674,0.0,0.58358]
[1777516645137,48.38,75746.97,0.0,-0.99673,0.0,0.58459]
[1777516645685,48.38,75746.97,0.0,-0.99673,0.0,0.58459]
[1777516645771,48.38,75746.97,0.0,-0.99673,0.0,0.58459]
[1777516648158,48.38,75732.68,0.0,-0.99678,0.0,0.57658]
[1777516649165,48.38,75712.15,0.0,-0.99685,0.0,0.56525]
[1777516650172,48.38,75708.5,0.0,-0.99686,0.0,0.56325]
[1777516651253,48.38,75708.5,0.0,-0.99686,0.0,0.56325]
[1777516651268,48.38,75708.5,0.0,-0.99686,0.0,0.56325]
[1777516651347,48.38,75709.26,0.0,-0.99686,0.0,0.56291]
[1777516654093,48.38,75710.04,0.0,-0.99686,0.0,0.56334]
[1777516654268,48.38,75710.04,0.0,-0.99686,0.0,0.56334]
[1777516656122,48.38,75708.74,0.0,-0.99686,0.0,0.56263]
[1777516656274,48.38,75708.74,0.0,-0.99686,0.0,0.56263]
[1777516656369,48.38,75707.15,0.0,-0.99687,0.0,0.56176]
[1777516659389,48.38,75705.99,0.0,-0.99687,0.0,0.56113]
[1777516659521,48.38,75706.45,0.0,-0.99687,0.0,0.56138]
[1777516664260,48.38,75707.04,0.0,-0.99687,0.0,0.5617]
[1777516664273,48.38,75707.04,0.0,-0.99687,0.0,0.5617]
[1777516665280,48.38,75709.46,0.0,-0.99686,0.0,0.56302]
[1777516666284,48.38,75710.93,0.0,-0.99686,0.0,0.56383]
[1777516667291,48.38,75708.4,0.0,-0.99687,0.0,0.56244]
[1777516668806,48.38,75708.46,0.0,-0.99687,0.0,0.56248]
[1777516669019,48.38,75708.46,0.0,-0.99687,0.0,0.56248]
[1777516670520,48.38,75709.71,0.0,-0.99686,0.0,0.56316]
[1777516671319,48.38,75706.51,0.0,-0.99687,0.0,0.56141]
[1777516672198,48.38,75706.51,0.0,-0.99687,0.0,0.56141]
[1777516672269,48.38,75706.51,0.0,-0.99687,0.0,0.56141]
[1777516676594,48.38,75706.1,0.0,-0.99687,0.0,0.56119]
[1777516676770,48.38,75706.1,0.0,-0.99687,0.0,0.56119]
[1777516677362,48.38,75709.77,0.0,-0.99686,0.0,0.56319]
[1777516677593,48.38,75709.77,0.0,-0.99686,0.0,0.56319]
[1777516677770,48.38,75709.77,0.0,-0.99686,0.0,0.56319]
[1777516678369,48.38,75710.08,0.0,-0.99686,0.0,0.56336]
[1777516680388,48.38,75701.19,0.0,-0.99689,0.0,0.55853]
[1777516681395,48.38,75687.86,0.0,-0.99693,0.0,0.55134]
[1777516682402,48.38,75680.73,0.0,-0.99696,0.0,0.54753]
[1777516683409,48.38,75669.98,0.0,-0.99699,0.0,0.54183]
[1777516684416,48.38,75666.44,0.0,-0.997,0.0,0.53996]
[1777516685423,48.38,75662.09,0.0,-0.99702,0.0,0.53768]
[1777516687437,48.38,75656.54,0.0,-0.99703,0.0,0.53477]
[1777516689451,48.38,75651.7,0.0,-0.99705,0.0,0.53225]
[1777516691465,48.38,75648.92,0.0,-0.99706,0.0,0.53081]
[1777516692472,48.38,75641.9,0.0,-0.99708,0.0,0.52718]
[1777516694419,48.38,75641.9,0.0,-0.99708,0.0,0.52718]
[1777516694429,48.38,75635.89,0.0,-0.9971,0.0,0.52408]
[1777516694499,48.38,75607.14,0.0,-0.99719,0.0,0.50951]
[1777516695499,48.38,75608.68,0.0,-0.99718,0.0,0.51028]
[1777516697418,48.38,75608.68,0.0,-0.99718,0.0,0.51028]
[1777516697514,48.38,75599.64,0.0,-0.99721,0.0,0.50576]
[1777516698521,48.38,75588.58,0.0,-0.99724,0.0,0.50028]
[1777516699528,48.38,75587.79,0.0,-0.99724,0.0,0.4999]
[1777516700535,48.38,75581.79,0.0,-0.99726,0.0,0.49695]
[1777516702549,48.38,75578.3,0.0,-0.99727,0.0,0.49524]
[1777516703556,48.38,75587.93,0.0,-0.99724,0.0,0.49996]
[1777516704562,48.38,75590.29,0.0,-0.99724,0.0,0.50113]
[1777516706577,48.38,75587.25,0.0,-0.99725,0.0,0.49963]
[1777516708420,48.38,75587.25,0.0,-0.99725,0.0,0.49963]
[1777516708490,48.38,75580.24,0.0,-0.99727,0.0,0.49619]
[1777516708591,48.38,75561.17,0.0,-0.99732,0.0,0.48693]
[1777516709598,48.38,75552.73,0.0,-0.99735,0.0,0.48288]
[1777516710605,48.38,75556.94,0.0,-0.99734,0.0,0.48489]
[1777516711930,48.38,75556.94,0.0,-0.99734,0.0,0.48489]
[1777516713627,48.38,75537.97,0.0,-0.99739,0.0,0.4752]
[1777516714727,48.38,75537.97,0.0,-0.99739,0.0,0.4752]
[1777516714805,48.38,75513.6,0.0,-0.99746,0.0,0.46382]
[1777516715641,48.38,75484.3,0.0,-0.99754,0.0,0.45045]
[1777516716648,48.38,75487.73,0.0,-0.99753,0.0,0.452]
[1777516718227,48.38,75487.73,0.0,-0.99753,0.0,0.452]
[1777516718285,48.38,75491.29,0.0,-0.99752,0.0,0.45361]
[1777516718663,48.38,75483.74,0.0,-0.99754,0.0,0.4502]
[1777516719670,48.38,75479.15,0.0,-0.99755,0.0,0.44814]
[1777516724705,48.38,75484.43,0.0,-0.99754,0.0,0.45051]
[1777516726225,48.38,75484.43,0.0,-0.99754,0.0,0.45051]
[1777516726226,48.38,75500.42,0.0,-0.9975,0.0,0.45777]
[1777516726719,48.38,75508.6,0.0,-0.99747,0.0,0.46152]
[1777516727726,48.38,75508.19,0.0,-0.99748,0.0,0.46133]
[1777516729741,48.38,75497.77,0.0,-0.9975,0.0,0.45656]
[1777516730748,48.38,75493.39,0.0,-0.99752,0.0,0.45457]
[1777516732762,48.38,75496.74,0.0,-0.99751,0.0,0.45609]
[1777516733770,48.38,75501.75,0.0,-0.99749,0.0,0.45837]
[1777516735784,48.38,75506.22,0.0,-0.99748,0.0,0.46042]
[1777516736793,48.38,75509.53,0.0,-0.99747,0.0,0.46194]
[1777516737798,48.38,75517.35,0.0,-0.99745,0.0,0.46556]
[1777516739812,48.38,75515.08,0.0,-0.99746,0.0,0.46451]
[1777516740828,48.38,75523.04,0.0,-0.99743,0.0,0.4682]
[1777516741834,48.38,75538.91,0.0,-0.99739,0.0,0.47564]
[1777516742841,48.38,75552.14,0.0,-0.99735,0.0,0.48192]
[1777516743848,48.38,75554.53,0.0,-0.99735,0.0,0.48307]
[1777516745289,48.38,75555.72,0.0,-0.99734,0.0,0.48364]
[1777516745866,48.38,75546.85,0.0,-0.99737,0.0,0.4794]
[1777516746872,48.38,75556.4,0.0,-0.99734,0.0,0.48396]
[1777516747880,48.38,75554.22,0.0,-0.99735,0.0,0.48292]
[1777516748887,48.38,75557.52,0.0,-0.99734,0.0,0.4845]
[1777516750901,48.38,75553.0,0.0,-0.99735,0.0,0.48234]
[1777516752915,48.38,75550.24,0.0,-0.99736,0.0,0.48102]
[1777516753922,48.38,75543.13,0.0,-0.99738,0.0,0.47764]
[1777516755936,48.38,75535.28,0.0,-0.9974,0.0,0.47393]
[1777516757950,48.38,75540.47,0.0,-0.99739,0.0,0.47638]
[1777516759964,48.38,75543.67,0.0,-0.99738,0.0,0.47789]
[1777516761441,48.38,75543.67,0.0,-0.99738,0.0,0.47789]
[1777516761518,48.38,75543.67,0.0,-0.99738,0.0,0.47789]
[1777516763787,48.38,75545.95,0.0,-0.99737,0.0,0.47898]
[1777516764022,48.38,75545.95,0.0,-0.99737,0.0,0.47898]
[1777516764100,48.38,75549.65,0.0,-0.99736,0.0,0.48074]
[1777516764795,48.38,75549.65,0.0,-0.99736,0.0,0.48074]
[1777516765021,48.38,75549.65,0.0,-0.99736,0.0,0.48074]
[1777516767014,48.38,75554.23,0.0,-0.99735,0.0,0.48292]
[1777516768022,48.38,75560.85,0.0,-0.99733,0.0,0.4861]
[1777516768875,48.38,75560.85,0.0,-0.99733,0.0,0.4861]
[1777516769022,48.38,75560.85,0.0,-0.99733,0.0,0.4861]
[1777516769029,48.38,75558.91,0.0,-0.99733,0.0,0.48517]
[1777516770025,48.38,75558.91,0.0,-0.99733,0.0,0.48517]
[1777516770269,48.38,75558.91,0.0,-0.99733,0.0,0.48517]
[1777516770370,48.38,75557.84,0.0,-0.99734,0.0,0.48465]
[1777516776079,48.38,75559.96,0.0,-0.99733,0.0,0.485]
[1777516778093,48.38,75563.42,0.0,-0.99732,0.0,0.48666]
[1777516779482,48.38,75563.42,0.0,-0.99732,0.0,0.48666]
[1777516779519,48.38,75563.42,0.0,-0.99732,0.0,0.48666]
[1777516781732,48.38,75562.73,0.0,-0.99733,0.0,0.48633]
[1777516781772,48.38,75562.73,0.0,-0.99733,0.0,0.48633]
[1777516784135,48.38,75561.95,0.0,-0.99733,0.0,0.48595]
[1777516784268,48.38,75561.95,0.0,-0.99733,0.0,0.48595]
[1777516786508,48.38,75565.82,0.0,-0.99732,0.0,0.48782]
[1777516786523,48.38,75565.82,0.0,-0.99732,0.0,0.48782]
[1777516788400,48.38,75562.02,0.0,-0.99733,0.0,0.48599]
[1777516788524,48.38,75562.02,0.0,-0.99733,0.0,0.48599]
[1777516788497,48.38,75562.48,0.0,-0.99733,0.0,0.48621]
[1777516791185,48.38,75545.01,0.0,-0.99738,0.0,0.47787]
[1777516792192,48.38,75529.08,0.0,-0.99742,0.0,0.47036]
[1777516793199,48.38,75522.44,0.0,-0.99744,0.0,0.46727]
[1777516794206,48.38,75516.35,0.0,-0.99746,0.0,0.46444]
[1777516795213,48.38,75510.54,0.0,-0.99747,0.0,0.46176]
[1777516797227,48.38,75508.98,0.0,-0.99748,0.0,0.46105]
[1777516799241,48.38,75512.24,0.0,-0.99747,0.0,0.46255]
[1777516801255,48.38,75524.44,0.0,-0.99743,0.0,0.4682]
[1777516802262,48.38,75527.13,0.0,-0.99743,0.0,0.46945]
[1777516803269,48.38,75523.96,0.0,-0.99744,0.0,0.46798]
[1777516804284,48.38,75523.96,0.0,-0.99744,0.0,0.46798]
[1777516804519,48.38,75523.96,0.0,-0.99744,0.0,0.46798]
[1777516804289,48.38,75527.57,0.0,-0.99743,0.0,0.46966]
[1777516805283,48.38,75535.75,0.0,-0.9974,0.0,0.47349]
[1777516805959,48.38,75535.75,0.0,-0.9974,0.0,0.47349]
[1777516806023,48.38,75535.75,0.0,-0.9974,0.0,0.47349]
[1777516806292,48.38,75538.61,0.0,-0.99739,0.0,0.47484]
[1777516807299,48.38,75541.66,0.0,-0.99739,0.0,0.47628]
[1777516808307,48.38,75547.89,0.0,-0.99737,0.0,0.47923]
[1777516809313,48.38,75551.12,0.0,-0.99736,0.0,0.48077]
[1777516811729,48.38,75551.74,0.0,-0.99736,0.0,0.48107]
[1777516811768,48.38,75551.74,0.0,-0.99736,0.0,0.48107]
[1777516813341,48.38,75557.23,0.0,-0.99734,0.0,0.48369]
[1777516814348,48.38,75563.22,0.0,-0.99732,0.0,0.48657]
[1777516815355,48.38,75566.97,0.0,-0.99731,0.0,0.48837]
[1777516817369,48.38,75571.5,0.0,-0.9973,0.0,0.49057]
[1777516817783,48.38,75571.5,0.0,-0.9973,0.0,0.49057]
[1777516818021,48.38,75571.5,0.0,-0.9973,0.0,0.49057]
[1777516818376,48.38,75577.66,0.0,-0.99728,0.0,0.49356]
[1777516820391,48.38,75584.28,0.0,-0.99726,0.0,0.4968]
[1777516822193,48.38,75585.12,0.0,-0.99726,0.0,0.49721]
[1777516822276,48.38,75585.12,0.0,-0.99726,0.0,0.49721]
[1777516823427,48.38,75562.04,0.0,-0.99733,0.0,0.486]
[1777516824434,48.38,75543.98,0.0,-0.99738,0.0,0.47738]
[1777516825442,48.38,75539.96,0.0,-0.99739,0.0,0.47548]
[1777516826449,48.38,75536.19,0.0,-0.9974,0.0,0.4737]
[1777516828463,48.38,75535.67,0.0,-0.9974,0.0,0.47346]
[1777516831484,48.38,75541.5,0.0,-0.99739,0.0,0.47554]
[1777516831650,48.38,75541.5,0.0,-0.99739,0.0,0.47554]
[1777516831769,48.38,75541.5,0.0,-0.99739,0.0,0.47554]
[1777516832491,48.38,75535.77,0.0,-0.99741,0.0,0.47284]
[1777516833498,48.38,75523.41,0.0,-0.99744,0.0,0.46707]
[1777516834505,48.38,75533.25,0.0,-0.99741,0.0,0.47166]
[1777516835512,48.38,75540.15,0.0,-0.99739,0.0,0.4749]
[1777516836519,48.38,75547.45,0.0,-0.99737,0.0,0.47836]
[1777516837526,48.38,75552.46,0.0,-0.99736,0.0,0.48074]
[1777516838533,48.38,75553.78,0.0,-0.99735,0.0,0.48137]
[1777516839252,48.38,75553.78,0.0,-0.99735,0.0,0.48137]
[1777516839268,48.38,75553.78,0.0,-0.99735,0.0,0.48137]
[1777516839540,48.38,75557.87,0.0,-0.99734,0.0,0.48333]
[1777516840547,48.38,75549.24,0.0,-0.99737,0.0,0.47921]
[1777516841554,48.38,75542.4,0.0,-0.99739,0.0,0.47597]
[1777516842561,48.38,75540.74,0.0,-0.99739,0.0,0.47518]
[1777516842811,48.38,75540.74,0.0,-0.99739,0.0,0.47518]
[1777516843567,48.38,75541.46,0.0,-0.99739,0.0,0.47552]
[1777516844035,48.38,75541.46,0.0,-0.99739,0.0,0.47552]
[1777516845417,48.38,75542.91,0.0,-0.99739,0.0,0.47621]
[1777516845519,48.38,75542.91,0.0,-0.99739,0.0,0.47621]
[1777516845581,48.38,75541.28,0.0,-0.99739,0.0,0.47544]
[1777516846589,48.38,75533.62,0.0,-0.99741,0.0,0.47183]
[1777516847596,48.38,75523.69,0.0,-0.99744,0.0,0.4672]
[1777516848603,48.38,75519.92,0.0,-0.99745,0.0,0.46545]
[1777516849610,48.38,75522.55,0.0,-0.99744,0.0,0.46667]
[1777516851534,48.38,75524.7,0.0,-0.99744,0.0,0.46767]
[1777516851624,48.38,75530.49,0.0,-0.99742,0.0,0.47037]
[1777516851768,48.38,75530.49,0.0,-0.99742,0.0,0.47037]
[1777516854649,48.38,75547.47,0.0,-0.99737,0.0,0.47837]
[1777516855656,48.38,75552.21,0.0,-0.99736,0.0,0.48062]
[1777516856663,48.38,75559.23,0.0,-0.99734,0.0,0.48398]
[1777516857672,48.38,75570.51,0.0,-0.99731,0.0,0.48941]
[1777516858679,48.38,75577.52,0.0,-0.99729,0.0,0.49281]
[1777516859685,48.38,75577.74,0.0,-0.99729,0.0,0.49292]
[1777516860693,48.38,75564.42,0.0,-0.99732,0.0,0.48647]
[1777516861700,48.38,75560.48,0.0,-0.99734,0.0,0.48458]
[1777516865287,48.38,75563.06,0.0,-0.99733,0.0,0.48582]
[1777516865518,48.38,75563.06,0.0,-0.99733,0.0,0.48582]
[1777516865549,48.38,75568.5,0.0,-0.99731,0.0,0.48844]
[1777516865728,48.38,75571.2,0.0,-0.9973,0.0,0.48974]
[1777516868308,48.38,75573.35,0.0,-0.9973,0.0,0.49079]
[1777516868520,48.38,75573.35,0.0,-0.9973,0.0,0.49079]
[1777516868621,48.38,75568.47,0.0,-0.99731,0.0,0.48842]
[1777516870349,48.38,75566.52,0.0,-0.99732,0.0,0.48748]
[1777516870516,48.38,75566.52,0.0,-0.99732,0.0,0.48748]
[1777516870578,48.38,75566.02,0.0,-0.99732,0.0,0.48724]
[1777516871584,48.38,75566.02,0.0,-0.99732,0.0,0.48724]
[1777516871616,48.38,75569.04,0.0,-0.99731,0.0,0.4887]
[1777516871770,48.38,75569.04,0.0,-0.99731,0.0,0.4887]
[1777516871875,48.38,75571.83,0.0,-0.9973,0.0,0.49005]
[1777516874791,48.38,75576.47,0.0,-0.99729,0.0,0.4923]
[1777516876479,48.38,75576.47,0.0,-0.99729,0.0,0.4923]
[1777516876526,48.38,75576.47,0.0,-0.99729,0.0,0.4923]
[1777516878818,48.38,75582.22,0.0,-0.99727,0.0,0.49511]
[1777516882689,48.38,75581.77,0.0,-0.99727,0.0,0.49489]
[1777516882769,48.38,75583.4,0.0,-0.99727,0.0,0.49568]
[1777516883854,48.38,75579.41,0.0,-0.99728,0.0,0.49373]
[1777516885988,48.38,75581.06,0.0,-0.99728,0.0,0.49454]
[1777516886020,48.38,75581.06,0.0,-0.99728,0.0,0.49454]
[1777516886090,48.38,75580.56,0.0,-0.99728,0.0,0.49429]
[1777516888639,48.38,75582.77,0.0,-0.99727,0.0,0.49537]
[1777516888769,48.38,75584.99,0.0,-0.99726,0.0,0.49646]
[1777516889896,48.38,75591.02,0.0,-0.99725,0.0,0.49942]
[1777516890902,48.38,75585.66,0.0,-0.99726,0.0,0.49679]
[1777516891910,48.38,75575.54,0.0,-0.9973,0.0,0.49117]
[1777516892917,48.38,75569.08,0.0,-0.99731,0.0,0.48804]
[1777516894687,48.38,75569.08,0.0,-0.99731,0.0,0.48804]
[1777516893925,48.38,75566.84,0.0,-0.99732,0.0,0.48696]
[1777516894771,48.38,75566.84,0.0,-0.99732,0.0,0.48696]
[1777516898417,48.38,75568.65,0.0,-0.99732,0.0,0.48783]
[1777516898520,48.38,75568.65,0.0,-0.99732,0.0,0.48783]
[1777516898800,48.38,75569.43,0.0,-0.99731,0.0,0.48821]
[1777516899020,48.38,75569.43,0.0,-0.99731,0.0,0.48821]
[1777516899110,48.38,75571.24,0.0,-0.99731,0.0,0.48909]
[1777516902152,48.38,75573.45,0.0,-0.9973,0.0,0.49016]
[1777516902269,48.38,75573.45,0.0,-0.9973,0.0,0.49016]
[1777516904654,48.38,75577.21,0.0,-0.99729,0.0,0.49198]
[1777516904769,48.38,75578.92,0.0,-0.99729,0.0,0.49281]
[1777516905002,48.38,75587.16,0.0,-0.99726,0.0,0.49684]
[1777516906368,48.38,75587.16,0.0,-0.99726,0.0,0.49684]
[1777516906527,48.38,75587.16,0.0,-0.99726,0.0,0.49684]
[1777516906573,48.38,75584.49,0.0,-0.99727,0.0,0.49553]
[1777516908345,48.38,75586.31,0.0,-0.99726,0.0,0.49642]
[1777516908518,48.38,75586.31,0.0,-0.99726,0.0,0.49642]
[1777516909559,48.38,75587.6,0.0,-0.99726,0.0,0.49706]
[1777516909629,48.38,75587.89,0.0,-0.99726,0.0,0.4972]
[1777516909769,48.38,75587.89,0.0,-0.99726,0.0,0.4972]
[1777516914465,48.38,75590.18,0.0,-0.99725,0.0,0.49832]
[1777516914518,48.38,75590.18,0.0,-0.99725,0.0,0.49832]
[1777516919393,48.38,75589.45,0.0,-0.99725,0.0,0.49796]
[1777516919521,48.38,75589.45,0.0,-0.99725,0.0,0.49796]
[1777516919935,48.38,75590.16,0.0,-0.99725,0.0,0.49831]
[1777516920030,48.38,75590.16,0.0,-0.99725,0.0,0.49831]
[1777516920107,48.38,75590.92,0.0,-0.99725,0.0,0.49869]
[1777516921114,48.38,75594.28,0.0,-0.99724,0.0,0.50034]
[1777516923167,48.38,75595.32,0.0,-0.99724,0.0,0.50086]
[1777516923268,48.38,75595.32,0.0,-0.99724,0.0,0.50086]
[1777516923370,48.38,75589.53,0.0,-0.99725,0.0,0.498]
[1777516924135,48.38,75583.67,0.0,-0.99727,0.0,0.49513]
[1777516925084,48.38,75583.67,0.0,-0.99727,0.0,0.49513]
[1777516925183,48.38,75583.67,0.0,-0.99727,0.0,0.49513]
[1777516925270,48.38,75583.67,0.0,-0.99727,0.0,0.49513]
[1777516925285,48.38,75585.44,0.0,-0.99727,0.0,0.496]
[1777516926150,48.38,75592.66,0.0,-0.99725,0.0,0.49954]
[1777516927156,48.38,75595.93,0.0,-0.99724,0.0,0.50116]
[1777516928163,48.38,75591.61,0.0,-0.99725,0.0,0.49903]
[1777516930177,48.38,75587.58,0.0,-0.99726,0.0,0.49705]
[1777516932191,48.38,75593.03,0.0,-0.99724,0.0,0.49973]
[1777516937227,48.38,75593.65,0.0,-0.99724,0.0,0.50003]
[1777516939241,48.38,75588.38,0.0,-0.99726,0.0,0.49744]
[1777516940248,48.38,75585.74,0.0,-0.99727,0.0,0.49614]
[1777516945285,48.38,75586.19,0.0,-0.99726,0.0,0.49636]
[1777516950320,48.38,75586.0,0.0,-0.99726,0.0,0.49627]
[1777516955355,48.38,75586.41,0.0,-0.99727,0.0,0.49579]
[1777516958376,48.38,75615.58,0.0,-0.99718,0.0,0.51025]
[1777516959170,48.38,75615.58,0.0,-0.99718,0.0,0.51025]
[1777516959383,48.38,75630.02,0.0,-0.99714,0.0,0.51754]
[1777516960390,48.38,75632.63,0.0,-0.99713,0.0,0.51886]
[1777516961397,48.38,75636.13,0.0,-0.99712,0.0,0.52065]
[1777516963195,48.38,75636.08,0.0,-0.99712,0.0,0.52062]
[1777516965425,48.38,75644.71,0.0,-0.99709,0.0,0.52504]
[1777516966432,48.38,75648.45,0.0,-0.99708,0.0,0.52697]
[1777516967780,48.38,75654.92,0.0,-0.99706,0.0,0.53032]
[1777516968446,48.38,75657.05,0.0,-0.99705,0.0,0.53142]
[1777516970270,48.38,75657.19,0.0,-0.99705,0.0,0.5315]
[1777516973269,48.38,75655.48,0.0,-0.99706,0.0,0.53061]
[1777516977270,48.38,75658.5,0.0,-0.99705,0.0,0.53218]
[1777516978516,48.38,75650.53,0.0,-0.99707,0.0,0.52804]
[1777516979523,48.38,75643.33,0.0,-0.99709,0.0,0.52433]
[1777516980530,48.38,75638.44,0.0,-0.99711,0.0,0.52183]
[1777516982544,48.38,75643.09,0.0,-0.9971,0.0,0.52421]
[1777516984558,48.38,75632.17,0.0,-0.99713,0.0,0.51863]
[1777516985565,48.38,75630.32,0.0,-0.99714,0.0,0.51769]
[1777516987315,48.38,75630.95,0.0,-0.99713,0.0,0.51801]
[1777516987519,48.38,75630.95,0.0,-0.99713,0.0,0.51801]
[1777516987579,48.38,75632.94,0.0,-0.99713,0.0,0.51902]
[1777516989593,48.38,75641.0,0.0,-0.9971,0.0,0.52314]
[1777516990600,48.38,75647.19,0.0,-0.99708,0.0,0.52632]
[1777516992614,48.38,75650.53,0.0,-0.99707,0.0,0.52804]
[1777516994718,48.38,75654.57,0.0,-0.99706,0.0,0.53014]
[1777516995879,48.38,75656.37,0.0,-0.99705,0.0,0.53107]
[1777516996020,48.38,75656.37,0.0,-0.99705,0.0,0.53107]
[1777516996643,48.38,75651.26,0.0,-0.99707,0.0,0.52842]
[1777516997650,48.38,75646.44,0.0,-0.99709,0.0,0.52593]
[1777516998657,48.38,75642.08,0.0,-0.9971,0.0,0.52369]
[1777517000119,48.38,75643.39,0.0,-0.99709,0.0,0.52437]
[1777517000269,48.38,75643.39,0.0,-0.99709,0.0,0.52437]
[1777517000576,48.38,75643.39,0.0,-0.99709,0.0,0.52437]
[1777517000770,48.38,75643.39,0.0,-0.99709,0.0,0.52437]
[1777517000670,48.38,75643.31,0.0,-0.9971,0.0,0.52432]
[1777517005706,48.38,75642.99,0.0,-0.9971,0.0,0.52416]
[1777517006858,48.38,75642.72,0.0,-0.9971,0.0,0.52402]
[1777517007019,48.38,75642.72,0.0,-0.9971,0.0,0.52402]
[1777517007203,48.38,75642.72,0.0,-0.9971,0.0,0.52402]
[1777517007271,48.38,75642.72,0.0,-0.9971,0.0,0.52402]
[1777517007720,48.38,75642.6,0.0,-0.9971,0.0,0.52396]
[1777517010741,48.38,75636.79,0.0,-0.99712,0.0,0.52098]
[1777517012517,48.38,75636.23,0.0,-0.99712,0.0,0.51999]
[1777517012771,48.38,75636.23,0.0,-0.99712,0.0,0.51999]
[1777517012757,48.38,75636.47,0.0,-0.99712,0.0,0.52011]
[1777517013029,48.38,75636.47,0.0,-0.99712,0.0,0.52011]
[1777517013269,48.38,75636.47,0.0,-0.99712,0.0,0.52011]
[1777517016786,48.38,75641.0,0.0,-0.99711,0.0,0.52243]
[1777517017666,48.38,75641.0,0.0,-0.99711,0.0,0.52243]
[1777517017770,48.38,75641.0,0.0,-0.99711,0.0,0.52243]
[1777517017794,48.38,75641.98,0.0,-0.9971,0.0,0.52293]
[1777517018289,48.38,75641.98,0.0,-0.9971,0.0,0.52293]
[1777517018520,48.38,75641.98,0.0,-0.9971,0.0,0.52293]
[1777517022829,48.38,75637.47,0.0,-0.99712,0.0,0.52062]
[1777517024579,48.38,75635.2,0.0,-0.99712,0.0,0.51946]
[1777517024849,48.38,75635.2,0.0,-0.99712,0.0,0.51946]
[1777517024843,48.38,75632.87,0.0,-0.99713,0.0,0.51828]
[1777517025850,48.38,75612.33,0.0,-0.99719,0.0,0.50792]
[1777517026857,48.38,75609.62,0.0,-0.9972,0.0,0.50657]
[1777517029877,48.38,75612.34,0.0,-0.99719,0.0,0.50792]
[1777517034211,48.38,75610.83,0.0,-0.9972,0.0,0.50717]
[1777517034277,48.38,75610.83,0.0,-0.9972,0.0,0.50717]
[1777517039949,48.38,75607.61,0.0,-0.99721,0.0,0.50556]
[1777517041490,48.38,75607.61,0.0,-0.99721,0.0,0.50556]
[1777517041519,48.38,75607.61,0.0,-0.99721,0.0,0.50556]
[1777517041592,48.38,75606.77,0.0,-0.99721,0.0,0.50515]
[1777517041963,48.38,75603.52,0.0,-0.99722,0.0,0.50353]
[1777517044630,48.38,75604.65,0.0,-0.99722,0.0,0.50409]
[1777517044769,48.38,75604.65,0.0,-0.99722,0.0,0.50409]
[1777517050023,48.38,75604.74,0.0,-0.99722,0.0,0.50414]
[1777517055450,48.38,75603.89,0.0,-0.99722,0.0,0.50372]
[1777517055525,48.38,75603.89,0.0,-0.99722,0.0,0.50372]
[1777517055529,48.38,75599.66,0.0,-0.99723,0.0,0.50162]
[1777517056065,48.38,75592.55,0.0,-0.99725,0.0,0.49811]
[1777517057072,48.38,75585.23,0.0,-0.99727,0.0,0.49453]
[1777517058079,48.38,75581.2,0.0,-0.99729,0.0,0.49256]
[1777517060612,48.38,75581.37,0.0,-0.99729,0.0,0.49264]
[1777517062107,48.38,75577.73,0.0,-0.9973,0.0,0.49088]
[1777517064120,48.38,75588.89,0.0,-0.99726,0.0,0.49632]
[1777517065128,48.38,75595.59,0.0,-0.99724,0.0,0.49961]
[1777517068149,48.38,75595.88,0.0,-0.99724,0.0,0.49975]
[1777517071169,48.38,75600.26,0.0,-0.99723,0.0,0.50123]
[1777517074191,48.38,75597.07,0.0,-0.99724,0.0,0.49965]
[1777517077667,48.38,75597.52,0.0,-0.99724,0.0,0.49987]
[1777517077737,48.38,75597.52,0.0,-0.99724,0.0,0.49987]
[1777517077776,48.38,75597.52,0.0,-0.99724,0.0,0.49987]
[1777517077823,48.38,75597.52,0.0,-0.99724,0.0,0.49987]
[1777517077829,48.38,75596.67,0.0,-0.99724,0.0,0.49945]
[1777517077922,48.38,75596.67,0.0,-0.99724,0.0,0.49945]
[1777517078035,48.38,75596.67,0.0,-0.99724,0.0,0.49945]
[1777517078092,48.38,75596.67,0.0,-0.99724,0.0,0.49945]
[1777517078159,48.38,75596.67,0.0,-0.99724,0.0,0.49945]
[1777517083254,48.38,75596.42,0.0,-0.99725,0.0,0.49933]
[1777517088289,48.38,75600.35,0.0,-0.99723,0.0,0.50127]
[1777517093325,48.38,75599.49,0.0,-0.99724,0.0,0.50085]
[1777517094331,48.38,75592.01,0.0,-0.99726,0.0,0.49716]
[1777517095338,48.38,75590.66,0.0,-0.99726,0.0,0.4965]
[1777517100373,48.38,75590.19,0.0,-0.99726,0.0,0.49627]
[1777517101380,48.38,75604.38,0.0,-0.99722,0.0,0.50327]
[1777517102387,48.38,75611.97,0.0,-0.9972,0.0,0.50704]
[1777517103395,48.38,75614.15,0.0,-0.99719,0.0,0.50813]
[1777517105275,48.38,75614.03,0.0,-0.99719,0.0,0.50807]
[1777517105409,48.38,75618.95,0.0,-0.99718,0.0,0.51054]
[1777517107423,48.38,75625.2,0.0,-0.99716,0.0,0.51368]
[1777517108432,48.38,75621.62,0.0,-0.99717,0.0,0.51188]
[1777517109439,48.38,75615.61,0.0,-0.99719,0.0,0.50886]
[1777517110446,48.38,75606.72,0.0,-0.99721,0.0,0.50443]
[1777517111453,48.38,75606.77,0.0,-0.99721,0.0,0.50445]
[1777517113467,48.38,75591.9,0.0,-0.99726,0.0,0.49711]
[1777517114474,48.38,75584.23,0.0,-0.99728,0.0,0.49336]
[1777517115481,48.38,75581.92,0.0,-0.99729,0.0,0.49223]
[1777517116488,48.38,75578.59,0.0,-0.9973,0.0,0.49061]
[1777517118502,48.38,75575.8,0.0,-0.99731,0.0,0.48926]
[1777517119509,48.38,75571.68,0.0,-0.99732,0.0,0.48727]
[1777517121523,48.38,75568.26,0.0,-0.99733,0.0,0.48562]
[1777517124300,48.38,75568.59,0.0,-0.99733,0.0,0.48578]
[1777517124544,48.38,75565.51,0.0,-0.99734,0.0,0.4843]
[1777517126558,48.38,75559.04,0.0,-0.99735,0.0,0.48121]
[1777517127565,48.38,75554.57,0.0,-0.99737,0.0,0.47908]
[1777517128572,48.38,75549.83,0.0,-0.99738,0.0,0.47683]
[1777517129579,48.38,75537.75,0.0,-0.99741,0.0,0.47114]
[1777517130586,48.38,75530.7,0.0,-0.99743,0.0,0.46784]
[1777517131593,48.38,75529.24,0.0,-0.99744,0.0,0.46651]
[1777517134614,48.38,75535.07,0.0,-0.99743,0.0,0.46923]
[1777517135621,48.38,75538.09,0.0,-0.99742,0.0,0.47064]
[1777517137636,48.38,75543.34,0.0,-0.9974,0.0,0.4731]
[1777517138643,48.38,75554.03,0.0,-0.99737,0.0,0.47815]
[1777517139655,48.38,75557.19,0.0,-0.99736,0.0,0.47966]
[1777517144689,48.38,75559.28,0.0,-0.99736,0.0,0.48065]
[1777517149724,48.38,75572.64,0.0,-0.99732,0.0,0.48706]
[1777517150731,48.38,75584.45,0.0,-0.99728,0.0,0.49278]
[1777517151738,48.38,75587.43,0.0,-0.99728,0.0,0.49424]
[1777517156774,48.38,75586.29,0.0,-0.99728,0.0,0.49368]
[1777517159794,48.38,75581.3,0.0,-0.99729,0.0,0.49125]
[1777517160802,48.38,75564.83,0.0,-0.99734,0.0,0.4833]
[1777517161809,48.38,75554.14,0.0,-0.99737,0.0,0.47821]
[1777517162816,48.38,75550.71,0.0,-0.99738,0.0,0.47658]
[1777517163823,48.38,75552.45,0.0,-0.99738,0.0,0.4774]
[1777517166850,48.38,75557.23,0.0,-0.99736,0.0,0.47967]
[1777517167857,48.38,75554.43,0.0,-0.99737,0.0,0.47834]
[1777517168863,48.38,75549.96,0.0,-0.99738,0.0,0.47623]
[1777517169871,48.38,75553.33,0.0,-0.99737,0.0,0.47782]
[1777517170878,48.38,75557.35,0.0,-0.99736,0.0,0.47973]
[1777517172728,48.38,75557.95,0.0,-0.99736,0.0,0.48002]
[1777517172892,48.38,75561.69,0.0,-0.99735,0.0,0.4818]
[1777517173899,48.38,75565.47,0.0,-0.99734,0.0,0.48361]
[1777517174906,48.38,75571.93,0.0,-0.99732,0.0,0.48672]
[1777517176919,48.38,75574.62,0.0,-0.99731,0.0,0.48801]
[1777517177927,48.38,75584.28,0.0,-0.99728,0.0,0.4927]
[1777517178933,48.38,75587.19,0.0,-0.99728,0.0,0.49412]
[1777517179941,48.38,75588.94,0.0,-0.99727,0.0,0.49497]
[1777517180948,48.38,75593.88,0.0,-0.99726,0.0,0.49739]
[1777517181955,48.38,75590.03,0.0,-0.99727,0.0,0.49551]
[1777517182962,48.38,75580.01,0.0,-0.9973,0.0,0.49062]
[1777517183968,48.38,75573.22,0.0,-0.99732,0.0,0.48734]
[1777517184975,48.38,75573.33,0.0,-0.99732,0.0,0.48739]
[1777517186623,48.38,75572.71,0.0,-0.99732,0.0,0.48709]
[1777517186990,48.38,75572.14,0.0,-0.99732,0.0,0.48682]
[1777517189004,48.38,75576.14,0.0,-0.99731,0.0,0.48875]
[1777517191018,48.38,75579.45,0.0,-0.9973,0.0,0.48967]
[1777517192028,48.38,75572.88,0.0,-0.99732,0.0,0.4865]
[1777517193035,48.38,75559.44,0.0,-0.99736,0.0,0.48006]
[1777517194042,48.38,75556.75,0.0,-0.99737,0.0,0.47878]
[1777517196057,48.38,75552.88,0.0,-0.99738,0.0,0.47694]
[1777517197063,48.38,75549.66,0.0,-0.99739,0.0,0.47542]
[1777517202103,48.38,75561.49,0.0,-0.99735,0.0,0.48104]
[1777517203110,48.38,75565.51,0.0,-0.99734,0.0,0.48296]
[1777517207138,48.38,75569.92,0.0,-0.99733,0.0,0.48507]
[1777517209152,48.38,75574.06,0.0,-0.99732,0.0,0.48707]
[1777517210159,48.38,75587.56,0.0,-0.99728,0.0,0.49362]
[1777517211166,48.38,75597.33,0.0,-0.99725,0.0,0.4984]
[1777517212173,48.38,75601.64,0.0,-0.99724,0.0,0.50053]
[1777517216201,48.38,75605.78,0.0,-0.99722,0.0,0.50258]
[1777517221236,48.38,75607.51,0.0,-0.99722,0.0,0.50343]
[1777517223250,48.38,75619.64,0.0,-0.99718,0.0,0.50948]
[1777517224256,48.38,75621.55,0.0,-0.99718,0.0,0.51044]
[1777517227279,48.38,75625.59,0.0,-0.99717,0.0,0.51247]
[1777517228286,48.38,75631.52,0.0,-0.99715,0.0,0.51547]
[1777517229293,48.38,75637.04,0.0,-0.99713,0.0,0.51827]
[1777517233321,48.38,75639.7,0.0,-0.99712,0.0,0.51963]
[1777517236342,48.38,75635.99,0.0,-0.99713,0.0,0.51774]
[1777517237814,48.38,75632.23,0.0,-0.99714,0.0,0.51583]
[1777517238355,48.38,75626.24,0.0,-0.99716,0.0,0.5128]
[1777517240370,48.38,75618.35,0.0,-0.99719,0.0,0.50884]
[1777517241377,48.38,75616.87,0.0,-0.99719,0.0,0.5081]
[1777517242384,48.38,75612.55,0.0,-0.9972,0.0,0.50594]
[1777517245791,48.38,75609.92,0.0,-0.99721,0.0,0.50463]
[1777517247419,48.38,75618.48,0.0,-0.99719,0.0,0.5089]
[1777517250440,48.38,75621.43,0.0,-0.99718,0.0,0.51038]
[1777517252468,48.38,75620.58,0.0,-0.99718,0.0,0.50926]
[1777517252551,48.38,75620.26,0.0,-0.99719,0.0,0.5091]
[1777517253461,48.38,75623.57,0.0,-0.99717,0.0,0.51076]
[1777517258496,48.38,75625.04,0.0,-0.99717,0.0,0.5115]
[1777517261518,48.38,75612.68,0.0,-0.99721,0.0,0.50531]
[1777517262525,48.38,75608.53,0.0,-0.99722,0.0,0.50325]
[1777517263532,48.38,75612.21,0.0,-0.99721,0.0,0.50508]
[1777517266553,48.38,75609.23,0.0,-0.99722,0.0,0.50359]
[1777517267560,48.38,75612.31,0.0,-0.99721,0.0,0.50512]
[1777517269574,48.38,75618.87,0.0,-0.99719,0.0,0.5084]
[1777517271587,48.38,75616.75,0.0,-0.9972,0.0,0.50734]
[1777517275615,48.38,75620.15,0.0,-0.99719,0.0,0.50904]
[1777517279644,48.38,75608.22,0.0,-0.99722,0.0,0.50309]
[1777517280651,48.38,75591.54,0.0,-0.99727,0.0,0.49488]
[1777517281658,48.38,75579.47,0.0,-0.99731,0.0,0.489]
[1777517282665,48.38,75578.02,0.0,-0.99731,0.0,0.4883]
[1777517283672,48.38,75582.13,0.0,-0.9973,0.0,0.49029]
[1777517287700,48.38,75567.19,0.0,-0.99734,0.0,0.48309]
[1777517288707,48.38,75560.35,0.0,-0.99736,0.0,0.47982]
[1777517289714,48.38,75554.2,0.0,-0.99738,0.0,0.4769]
[1777517292735,48.38,75564.67,0.0,-0.99735,0.0,0.48189]
[1777517293742,48.38,75578.72,0.0,-0.99731,0.0,0.48864]
[1777517294749,48.38,75582.07,0.0,-0.9973,0.0,0.49026]
[1777517298857,48.38,75580.41,0.0,-0.9973,0.0,0.48946]
[1777517300776,48.38,75579.63,0.0,-0.99731,0.0,0.48908]
[1777517300791,48.38,75580.62,0.0,-0.9973,0.0,0.48956]
[1777517305826,48.38,75586.69,0.0,-0.99729,0.0,0.49251]
[1777517307840,48.38,75597.33,0.0,-0.99725,0.0,0.49772]
[1777517308847,48.38,75600.28,0.0,-0.99724,0.0,0.49917]
[1777517310861,48.38,75595.92,0.0,-0.99726,0.0,0.49702]
[1777517311867,48.38,75579.48,0.0,-0.99731,0.0,0.48833]
[1777517312875,48.38,75569.8,0.0,-0.99734,0.0,0.48367]
[1777517313882,48.38,75565.68,0.0,-0.99735,0.0,0.4817]
[1777517316902,48.38,75569.94,0.0,-0.99734,0.0,0.48374]
[1777517319923,48.38,75573.09,0.0,-0.99733,0.0,0.48525]
[1777517321881,48.38,75575.47,0.0,-0.99732,0.0,0.4864]
[1777517326973,48.38,75576.55,0.0,-0.99732,0.0,0.48692]
[1777517332008,48.38,75578.58,0.0,-0.99731,0.0,0.4879]
[1777517335029,48.38,75582.8,0.0,-0.9973,0.0,0.48994]
[1777517336035,48.38,75587.45,0.0,-0.99729,0.0,0.4922]
[1777517337042,48.38,75591.18,0.0,-0.99728,0.0,0.49402]
[1777517338050,48.38,75594.48,0.0,-0.99727,0.0,0.49563]
[1777517340063,48.38,75593.56,0.0,-0.99727,0.0,0.49518]
[1777517343085,48.38,75597.7,0.0,-0.99726,0.0,0.49721]
[1777517345099,48.38,75592.49,0.0,-0.99727,0.0,0.49466]
[1777517347114,48.38,75589.54,0.0,-0.99728,0.0,0.49322]
[1777517348121,48.38,75581.54,0.0,-0.9973,0.0,0.48933]
[1777517349128,48.38,75587.57,0.0,-0.99729,0.0,0.49226]
[1777517350135,48.38,75595.62,0.0,-0.99726,0.0,0.49619]
[1777517351143,48.38,75593.85,0.0,-0.99727,0.0,0.49532]
[1777517352149,48.38,75596.78,0.0,-0.99726,0.0,0.49676]
[1777517353156,48.38,75599.61,0.0,-0.99725,0.0,0.49815]
[1777517357184,48.38,75605.19,0.0,-0.99723,0.0,0.5009]
[1777517359197,48.38,75609.42,0.0,-0.99722,0.0,0.50299]
[1777517360205,48.38,75612.32,0.0,-0.99721,0.0,0.50444]
[1777517361211,48.38,75616.86,0.0,-0.9972,0.0,0.5067]
[1777517362219,48.38,75604.85,0.0,-0.99724,0.0,0.50073]
[1777517363226,48.38,75598.97,0.0,-0.99725,0.0,0.49783]
[1777517365240,48.38,75583.28,0.0,-0.9973,0.0,0.49017]
[1777517366247,48.38,75578.4,0.0,-0.99731,0.0,0.48781]
[1777517367254,48.38,75574.82,0.0,-0.99732,0.0,0.48608]
[1777517372185,48.38,75575.16,0.0,-0.99732,0.0,0.48625]
[1777517373420,48.38,75577.05,0.0,-0.99732,0.0,0.48648]
[1777517373469,48.38,75577.0,0.0,-0.99732,0.0,0.48646]
[1777517375310,48.38,75573.2,0.0,-0.99733,0.0,0.48463]
[1777517377323,48.38,75570.22,0.0,-0.99734,0.0,0.4832]
[1777517379338,48.38,75562.5,0.0,-0.99736,0.0,0.47951]
[1777517380345,48.38,75555.12,0.0,-0.99738,0.0,0.47601]
[1777517381351,48.38,75552.66,0.0,-0.99739,0.0,0.47485]
[1777517383366,48.38,75548.0,0.0,-0.9974,0.0,0.47265]
[1777517385381,48.38,75537.77,0.0,-0.99743,0.0,0.46786]
[1777517386386,48.38,75538.26,0.0,-0.99743,0.0,0.46809]
[1777517388401,48.38,75549.01,0.0,-0.9974,0.0,0.47313]
[1777517389408,48.38,75556.69,0.0,-0.99738,0.0,0.47675]
[1777517390415,48.38,75553.02,0.0,-0.99739,0.0,0.47502]
[1777517393436,48.38,75557.05,0.0,-0.99738,0.0,0.47692]
[1777517394442,48.38,75561.18,0.0,-0.99737,0.0,0.47888]
[1777517398459,48.38,75561.95,0.0,-0.99736,0.0,0.47925]
[1777517400696,48.38,75562.04,0.0,-0.99736,0.0,0.47929]
[1777517400805,48.38,75562.15,0.0,-0.99736,0.0,0.47935]
[1777517402500,48.38,75565.43,0.0,-0.99735,0.0,0.48091]
[1777517405521,48.38,75569.14,0.0,-0.99734,0.0,0.48268]
[1777517407535,48.38,75576.53,0.0,-0.99732,0.0,0.48623]
[1777517410556,48.38,75583.54,0.0,-0.9973,0.0,0.48962]
[1777517411564,48.38,75587.09,0.0,-0.99729,0.0,0.49134]
[1777517413578,48.38,75590.43,0.0,-0.99728,0.0,0.49297]
[1777517416599,48.38,75600.46,0.0,-0.99725,0.0,0.49788]
[1777517417606,48.38,75602.66,0.0,-0.99725,0.0,0.49896]
[1777517422123,48.38,75602.61,0.0,-0.99725,0.0,0.49894]
[1777517424655,48.38,75592.24,0.0,-0.99728,0.0,0.49385]
[1777517425663,48.38,75590.6,0.0,-0.99728,0.0,0.49305]
[1777517428379,48.38,75591.74,0.0,-0.99728,0.0,0.49361]
[1777517428684,48.38,75596.12,0.0,-0.99726,0.0,0.49575]
[1777517429691,48.38,75599.98,0.0,-0.99725,0.0,0.49764]
[1777517434726,48.38,75600.14,0.0,-0.99726,0.0,0.49703]
[1777517439761,48.38,75601.45,0.0,-0.99725,0.0,0.49768]
[1777517441775,48.38,75604.38,0.0,-0.99724,0.0,0.49912]
[1777517442783,48.38,75608.71,0.0,-0.99723,0.0,0.50126]
[1777517444796,48.38,75611.95,0.0,-0.99722,0.0,0.50286]
[1777517445344,48.38,75611.95,0.0,-0.99722,0.0,0.50286]
[1777517446657,48.38,75613.09,0.0,-0.99722,0.0,0.50343]
[1777517446810,48.38,75613.49,0.0,-0.99722,0.0,0.50363]
[1777517449831,48.38,75617.23,0.0,-0.99721,0.0,0.50549]
[1777517454868,48.38,75614.46,0.0,-0.99721,0.0,0.50411]
[1777517459903,48.38,75624.14,0.0,-0.99718,0.0,0.50894]
[1777517460910,48.38,75631.24,0.0,-0.99716,0.0,0.51251]
[1777517461917,48.38,75640.35,0.0,-0.99714,0.0,0.51712]
[1777517462931,48.38,75636.28,0.0,-0.99715,0.0,0.51506]
[1777517467928,48.38,75638.98,0.0,-0.99714,0.0,0.51643]
[1777517473001,48.38,75638.78,0.0,-0.99714,0.0,0.51632]
[1777517474780,48.38,75640.04,0.0,-0.99714,0.0,0.51696]
[1777517475015,48.38,75638.52,0.0,-0.99714,0.0,0.51619]
[1777517478036,48.38,75633.25,0.0,-0.99716,0.0,0.51352]
[1777517481057,48.38,75631.46,0.0,-0.99716,0.0,0.51262]
[1777517486092,48.38,75629.22,0.0,-0.99717,0.0,0.51149]
[1777517491131,48.38,75631.12,0.0,-0.99717,0.0,0.51175]
[1777517492138,48.38,75635.94,0.0,-0.99715,0.0,0.51418]
[1777517497173,48.38,75634.08,0.0,-0.99716,0.0,0.51324]
[1777517502208,48.38,75633.1,0.0,-0.99716,0.0,0.51274]
[1777517505230,48.38,75636.95,0.0,-0.99715,0.0,0.51469]
[1777517510265,48.38,75636.05,0.0,-0.99715,0.0,0.51423]
[1777517512278,48.38,75631.49,0.0,-0.99717,0.0,0.51193]
[1777517517314,48.38,75633.04,0.0,-0.99716,0.0,0.51271]
[1777517519328,48.38,75635.96,0.0,-0.99715,0.0,0.51419]
[1777517520337,48.38,75642.83,0.0,-0.99713,0.0,0.51767]
[1777517521342,48.38,75659.52,0.0,-0.99708,0.0,0.52622]
[1777517522349,48.38,75662.38,0.0,-0.99707,0.0,0.5277]
[1777517525370,48.38,75665.76,0.0,-0.99706,0.0,0.52945]
[1777517530405,48.38,75667.11,0.0,-0.99706,0.0,0.53015]
[1777517533425,48.38,75681.57,0.0,-0.99701,0.0,0.5377]
[1777517534432,48.38,75679.81,0.0,-0.99702,0.0,0.53678]
[1777517537454,48.38,75672.9,0.0,-0.99704,0.0,0.53316]
[1777517539468,48.38,75669.52,0.0,-0.99705,0.0,0.5314]
[1777517540475,48.38,75672.55,0.0,-0.99704,0.0,0.53298]
[1777517542582,48.38,75673.83,0.0,-0.99703,0.0,0.53365]
[1777517544503,48.38,75669.94,0.0,-0.99705,0.0,0.53162]
[1777517548749,48.38,75671.57,0.0,-0.99704,0.0,0.53247]
[1777517548850,48.38,75670.73,0.0,-0.99704,0.0,0.53203]
[1777517552559,48.38,75663.05,0.0,-0.99707,0.0,0.52732]
[1777517553566,48.38,75658.98,0.0,-0.99709,0.0,0.52522]
[1777517554573,48.38,75661.98,0.0,-0.99708,0.0,0.52677]
[1777517555580,48.38,75671.02,0.0,-0.99705,0.0,0.53146]
[1777517556587,48.38,75675.07,0.0,-0.99703,0.0,0.53357]
[1777517559248,48.38,75674.67,0.0,-0.99704,0.0,0.53336]
[1777517559936,48.38,75674.16,0.0,-0.99704,0.0,0.53309]
[1777517560037,48.38,75674.16,0.0,-0.99704,0.0,0.53309]
[1777517565651,48.38,75675.16,0.0,-0.99703,0.0,0.53361]
[1777517567665,48.38,75670.12,0.0,-0.99705,0.0,0.53099]
[1777517568672,48.38,75666.33,0.0,-0.99706,0.0,0.52902]
[1777517573707,48.38,75666.95,0.0,-0.99706,0.0,0.52934]
[1777517575721,48.38,75662.57,0.0,-0.99707,0.0,0.52708]
[1777517577735,48.38,75658.97,0.0,-0.99709,0.0,0.52522]
[1777517582770,48.38,75668.28,0.0,-0.99706,0.0,0.53003]
[1777517583777,48.38,75669.38,0.0,-0.99705,0.0,0.5306]
[1777517588812,48.38,75672.32,0.0,-0.99704,0.0,0.53213]
[1777517590298,48.38,75672.32,0.0,-0.99704,0.0,0.53213]
[1777517591371,48.38,75673.53,0.0,-0.99704,0.0,0.53276]
[1777517591372,48.38,75673.06,0.0,-0.99704,0.0,0.53252]
[1777517596868,48.38,75673.06,0.0,-0.99704,0.0,0.53252]
[1777517600099,48.38,75676.13,0.0,-0.99703,0.0,0.53412]
[1777517601902,48.38,75680.11,0.0,-0.99702,0.0,0.5362]
[1777517602910,48.38,75683.18,0.0,-0.99701,0.0,0.53782]
[1777517605931,48.38,75678.74,0.0,-0.99702,0.0,0.53549]
[1777517610966,48.38,75679.17,0.0,-0.99702,0.0,0.53571]
[1777517612980,48.38,75680.94,0.0,-0.99702,0.0,0.53591]
[1777517617008,48.38,75686.17,0.0,-0.997,0.0,0.53866]
[1777517618015,48.38,75690.31,0.0,-0.99699,0.0,0.54084]
[1777517620028,48.38,75694.17,0.0,-0.99698,0.0,0.54288]
[1777517622042,48.38,75699.92,0.0,-0.99696,0.0,0.54594]
[1777517627079,48.38,75701.57,0.0,-0.99695,0.0,0.54682]
[1777517632113,48.38,75704.63,0.0,-0.99694,0.0,0.54845]
[1777517635134,48.38,75701.78,0.0,-0.99695,0.0,0.54693]
[1777517640169,48.38,75701.35,0.0,-0.99695,0.0,0.5467]
[1777517643190,48.38,75693.98,0.0,-0.99698,0.0,0.54278]
[1777517644197,48.38,75690.6,0.0,-0.99699,0.0,0.54099]
[1777517647217,48.38,75678.68,0.0,-0.99703,0.0,0.53473]
[1777517648225,48.38,75676.28,0.0,-0.99703,0.0,0.53347]
[1777517652253,48.38,75688.88,0.0,-0.99699,0.0,0.54009]
[1777517653260,48.38,75703.35,0.0,-0.99695,0.0,0.54777]
[1777517654267,48.38,75711.27,0.0,-0.99692,0.0,0.55201]
[1777517655274,48.38,75710.91,0.0,-0.99692,0.0,0.55182]
[1777517659301,48.38,75704.94,0.0,-0.99694,0.0,0.54862]
[1777517661316,48.38,75701.0,0.0,-0.99696,0.0,0.54651]
[1777517662323,48.38,75704.2,0.0,-0.99694,0.0,0.54822]
[1777517664337,48.38,75701.36,0.0,-0.99695,0.0,0.5467]
[1777517665344,48.38,75698.24,0.0,-0.99696,0.0,0.54504]
[1777517666352,48.38,75695.26,0.0,-0.99697,0.0,0.54346]
[1777517671386,48.38,75695.06,0.0,-0.99698,0.0,0.54262]
[1777517676421,48.38,75693.71,0.0,-0.99698,0.0,0.5419]
[1777517678435,48.38,75688.88,0.0,-0.997,0.0,0.53935]
[1777517679442,48.38,75683.48,0.0,-0.99702,0.0,0.53651]
[1777517681456,48.38,75684.99,0.0,-0.99701,0.0,0.53731]
[1777517686490,48.38,75684.74,0.0,-0.99701,0.0,0.53717]
[1777517690518,48.38,75679.28,0.0,-0.99703,0.0,0.53431]
[1777517693540,48.38,75679.57,0.0,-0.99703,0.0,0.53447]
[1777517695554,48.38,75683.36,0.0,-0.99702,0.0,0.53645]
[1777517696561,48.38,75686.42,0.0,-0.99701,0.0,0.53806]
[1777517697568,48.38,75693.42,0.0,-0.99698,0.0,0.54175]
[1777517699582,48.38,75693.57,0.0,-0.99698,0.0,0.54183]
[1777517701596,48.38,75700.46,0.0,-0.99696,0.0,0.54548]
[1777517702603,48.38,75701.46,0.0,-0.99696,0.0,0.54602]
[1777517705397,48.38,75702.97,0.0,-0.99695,0.0,0.54682]
[1777517705624,48.38,75708.6,0.0,-0.99693,0.0,0.54983]
[1777517706631,48.38,75711.81,0.0,-0.99692,0.0,0.55155]
[1777517709848,48.38,75711.81,0.0,-0.99692,0.0,0.55155]
[1777517710083,48.38,75711.81,0.0,-0.99692,0.0,0.55155]
[1777517710367,48.38,75711.81,0.0,-0.99692,0.0,0.55155]
[1777517710575,48.38,75711.81,0.0,-0.99692,0.0,0.55155]
[1777517710659,48.38,75712.49,0.0,-0.99692,0.0,0.55192]
[1777517715694,48.38,75711.75,0.0,-0.99692,0.0,0.55152]
[1777517718846,48.38,75711.3,0.0,-0.99693,0.0,0.55128]
[1777517719080,48.38,75711.3,0.0,-0.99693,0.0,0.55128]
[1777517720729,48.38,75715.59,0.0,-0.99691,0.0,0.55359]
[1777517724759,48.38,75708.4,0.0,-0.99693,0.0,0.54972]
[1777517726224,48.38,75708.4,0.0,-0.99693,0.0,0.54972]
[1777517726334,48.38,75708.4,0.0,-0.99693,0.0,0.54972]
[1777517726382,48.38,75704.64,0.0,-0.99695,0.0,0.54771]
[1777517726773,48.38,75700.8,0.0,-0.99696,0.0,0.54567]
[1777517730291,48.38,75700.29,0.0,-0.99696,0.0,0.54539]
[1777517730326,48.38,75700.29,0.0,-0.99696,0.0,0.54539]
[1777517730428,48.38,75700.11,0.0,-0.99696,0.0,0.5453]
[1777517734826,48.38,75698.77,0.0,-0.99697,0.0,0.54385]
[1777517735082,48.38,75698.77,0.0,-0.99697,0.0,0.54385]
[1777517739651,48.38,75699.47,0.0,-0.99697,0.0,0.54422]
[1777517739656,48.38,75696.7,0.0,-0.99698,0.0,0.54275]
[1777517739831,48.38,75696.7,0.0,-0.99698,0.0,0.54275]
[1777517741618,48.38,75696.53,0.0,-0.99698,0.0,0.54266]
[1777517741653,48.38,75697.93,0.0,-0.99697,0.0,0.5434]
[1777517741829,48.38,75697.93,0.0,-0.99697,0.0,0.5434]
[1777517746913,48.38,75697.19,0.0,-0.99698,0.0,0.54301]
[1777517750624,48.38,75695.62,0.0,-0.99698,0.0,0.54218]
[1777517750829,48.38,75695.22,0.0,-0.99698,0.0,0.54197]
[1777517756023,48.38,75691.33,0.0,-0.99699,0.0,0.53991]
[1777517756076,48.38,75691.33,0.0,-0.99699,0.0,0.53991]
[1777517756813,48.38,75691.0,0.0,-0.997,0.0,0.53974]
[1777517756837,48.38,75691.0,0.0,-0.997,0.0,0.53974]
[1777517756990,48.38,75691.19,0.0,-0.99699,0.0,0.53984]
[1777517760016,48.38,75694.25,0.0,-0.99698,0.0,0.54145]
[1777517761205,48.38,75694.25,0.0,-0.99698,0.0,0.54145]
[1777517761333,48.38,75694.25,0.0,-0.99698,0.0,0.54145]
[1777517765050,48.38,75697.12,0.0,-0.99698,0.0,0.54297]
[1777517766057,48.38,75707.05,0.0,-0.99694,0.0,0.54826]
[1777517767077,48.38,75709.32,0.0,-0.99694,0.0,0.54947]
[1777517768075,48.38,75712.23,0.0,-0.99693,0.0,0.55103]
[1777517770403,48.38,75710.76,0.0,-0.99693,0.0,0.55025]
[1777517770583,48.38,75710.76,0.0,-0.99693,0.0,0.55025]
[1777517771821,48.38,75710.42,0.0,-0.99693,0.0,0.55006]
[1777517772077,48.38,75710.42,0.0,-0.99693,0.0,0.55006]
[1777517772103,48.38,75710.47,0.0,-0.99693,0.0,0.55009]
[1777517777139,48.38,75710.61,0.0,-0.99693,0.0,0.55016]
[1777517782174,48.38,75711.01,0.0,-0.99693,0.0,0.55038]
[1777517787211,48.38,75711.04,0.0,-0.99693,0.0,0.5504]
[1777517787881,48.38,75711.04,0.0,-0.99693,0.0,0.5504]
[1777517788083,48.38,75711.04,0.0,-0.99693,0.0,0.5504]
[1777517792246,48.38,75706.67,0.0,-0.99695,0.0,0.54731]
[1777517793321,48.38,75706.67,0.0,-0.99695,0.0,0.54731]
[1777517793577,48.38,75706.67,0.0,-0.99695,0.0,0.54731]
[1777517794934,48.38,75708.3,0.0,-0.99694,0.0,0.54818]
[1777517795080,48.38,75708.3,0.0,-0.99694,0.0,0.54818]
[1777517795267,48.38,75708.29,0.0,-0.99694,0.0,0.54818]
[1777517799477,48.38,75706.99,0.0,-0.99695,0.0,0.54748]
[1777517799577,48.38,75706.99,0.0,-0.99695,0.0,0.54748]
[1777517799678,48.38,75702.43,0.0,-0.99696,0.0,0.54505]
[1777517800302,48.38,75698.33,0.0,-0.99698,0.0,0.54288]
[1777517801308,48.38,75694.89,0.0,-0.99699,0.0,0.54106]
[1777517802315,48.38,75691.9,0.0,-0.997,0.0,0.53948]
[1777517803644,48.38,75691.9,0.0,-0.997,0.0,0.53948]
[1777517803830,48.38,75689.53,0.0,-0.997,0.0,0.53823]
[1777517804870,48.38,75689.73,0.0,-0.997,0.0,0.53834]
[1777517805075,48.38,75689.73,0.0,-0.997,0.0,0.53834]
[1777517805337,48.38,75689.22,0.0,-0.99701,0.0,0.53807]
[1777517807351,48.38,75685.91,0.0,-0.99702,0.0,0.53633]
[1777517810372,48.38,75681.63,0.0,-0.99703,0.0,0.53409]
[1777517811378,48.38,75678.01,0.0,-0.99704,0.0,0.5322]
[1777517812805,48.38,75676.72,0.0,-0.99704,0.0,0.53153]
[1777517812827,48.38,75676.72,0.0,-0.99704,0.0,0.53153]
[1777517816414,48.38,75682.44,0.0,-0.99703,0.0,0.53451]
[1777517819434,48.38,75677.12,0.0,-0.99704,0.0,0.53173]
[1777517819894,48.38,75677.12,0.0,-0.99704,0.0,0.53173]
[1777517820074,48.38,75677.12,0.0,-0.99704,0.0,0.53173]
[1777517821449,48.38,75673.79,0.0,-0.99705,0.0,0.53]
[1777517822433,48.38,75673.79,0.0,-0.99705,0.0,0.53]
[1777517822578,48.38,75673.79,0.0,-0.99705,0.0,0.53]
[1777517823788,48.38,75671.07,0.0,-0.99706,0.0,0.52859]
[1777517823831,48.38,75671.07,0.0,-0.99706,0.0,0.52859]
[1777517824471,48.38,75671.12,0.0,-0.99706,0.0,0.52862]
[1777517827492,48.38,75673.87,0.0,-0.99705,0.0,0.53004]
[1777517828499,48.38,75666.85,0.0,-0.99708,0.0,0.52641]
[1777517829506,48.38,75669.27,0.0,-0.99707,0.0,0.52766]
[1777517831293,48.38,75670.26,0.0,-0.99707,0.0,0.52817]
[1777517831326,48.38,75670.26,0.0,-0.99707,0.0,0.52817]
[1777517832526,48.38,75675.17,0.0,-0.99705,0.0,0.53072]
[1777517833534,48.38,75678.56,0.0,-0.99704,0.0,0.53248]
[1777517835316,48.38,75677.74,0.0,-0.99704,0.0,0.53206]
[1777517835328,48.38,75677.74,0.0,-0.99704,0.0,0.53206]
[1777517836012,48.38,75677.49,0.0,-0.99704,0.0,0.53193]
[1777517836078,48.38,75677.49,0.0,-0.99704,0.0,0.53193]
[1777517836555,48.38,75677.27,0.0,-0.99704,0.0,0.53181]
[1777517840583,48.38,75680.49,0.0,-0.99703,0.0,0.53349]
[1777517840964,48.38,75680.49,0.0,-0.99703,0.0,0.53349]
[1777517841077,48.38,75680.49,0.0,-0.99703,0.0,0.53349]
[1777517845618,48.38,75683.99,0.0,-0.99702,0.0,0.53532]
[1777517847748,48.38,75686.01,0.0,-0.99702,0.0,0.53638]
[1777517847828,48.38,75686.04,0.0,-0.99702,0.0,0.5364]
[1777517849670,48.38,75683.78,0.0,-0.99702,0.0,0.53521]
[1777517849757,48.38,75680.37,0.0,-0.99703,0.0,0.53343]
[1777517849826,48.38,75680.37,0.0,-0.99703,0.0,0.53343]
[1777517850888,48.38,75680.32,0.0,-0.99703,0.0,0.5334]
[1777517851081,48.38,75680.32,0.0,-0.99703,0.0,0.5334]
[1777517851660,48.38,75685.99,0.0,-0.99702,0.0,0.53564]
[1777517853458,48.38,75688.22,0.0,-0.99701,0.0,0.53681]
[1777517853586,48.38,75688.22,0.0,-0.99701,0.0,0.53681]
[1777517853629,48.38,75688.22,0.0,-0.99701,0.0,0.53681]
[1777517853674,48.38,75688.56,0.0,-0.99701,0.0,0.53699]
[1777517853827,48.38,75688.56,0.0,-0.99701,0.0,0.53699]
[1777517859716,48.38,75684.43,0.0,-0.99702,0.0,0.53482]
[1777517860671,48.38,75684.43,0.0,-0.99702,0.0,0.53482]
[1777517860839,48.38,75682.9,0.0,-0.99703,0.0,0.53402]
[1777517861730,48.38,75687.08,0.0,-0.99702,0.0,0.53621]
[1777517862736,48.38,75690.0,0.0,-0.99701,0.0,0.53775]
[1777517863514,48.38,75690.0,0.0,-0.99701,0.0,0.53775]
[1777517863578,48.38,75690.0,0.0,-0.99701,0.0,0.53775]
[1777517863744,48.38,75689.73,0.0,-0.99701,0.0,0.5376]
[1777517869785,48.38,75689.96,0.0,-0.99701,0.0,0.53772]
[1777517872808,48.38,75699.8,0.0,-0.99698,0.0,0.54292]
[1777517873815,48.38,75702.98,0.0,-0.99696,0.0,0.54461]
[1777517875150,48.38,75704.35,0.0,-0.99696,0.0,0.54534]
[1777517876723,48.38,75704.57,0.0,-0.99696,0.0,0.54545]
[1777517879331,48.38,75703.83,0.0,-0.99696,0.0,0.54506]
[1777517879576,48.38,75703.83,0.0,-0.99696,0.0,0.54506]
[1777517879677,48.38,75704.8,0.0,-0.99696,0.0,0.54558]
[1777517881432,48.38,75704.23,0.0,-0.99696,0.0,0.54527]
[1777517881579,48.38,75704.23,0.0,-0.99696,0.0,0.54527]
[1777517883885,48.38,75699.82,0.0,-0.99698,0.0,0.54293]
[1777517886264,48.38,75697.4,0.0,-0.99698,0.0,0.54165]
[1777517886326,48.38,75697.4,0.0,-0.99698,0.0,0.54165]
[1777517887747,48.38,75697.04,0.0,-0.99698,0.0,0.54146]
[1777517887834,48.38,75697.04,0.0,-0.99698,0.0,0.54146]
[1777517887785,48.38,75698.11,0.0,-0.99698,0.0,0.54202]
[1777517893558,48.38,75697.34,0.0,-0.99698,0.0,0.54162]
[1777517893576,48.38,75697.34,0.0,-0.99698,0.0,0.54162]
[1777517893955,48.38,75701.62,0.0,-0.99697,0.0,0.54389]
[1777517898990,48.38,75700.45,0.0,-0.99697,0.0,0.54326]
[1777517901664,48.38,75698.91,0.0,-0.99698,0.0,0.54245]
[1777517901830,48.38,75698.91,0.0,-0.99698,0.0,0.54245]
[1777517902878,48.38,75698.61,0.0,-0.99698,0.0,0.54229]
[1777517903077,48.38,75698.61,0.0,-0.99698,0.0,0.54229]
[1777517903178,48.38,75698.61,0.0,-0.99698,0.0,0.54229]
[1777517907420,48.38,75699.2,0.0,-0.99698,0.0,0.5426]
[1777517907577,48.38,75699.2,0.0,-0.99698,0.0,0.5426]
[1777517910145,48.38,75696.87,0.0,-0.99698,0.0,0.54137]
[1777517910337,48.38,75696.87,0.0,-0.99698,0.0,0.54137]
[1777517910360,48.38,75696.87,0.0,-0.99698,0.0,0.54137]
[1777517910578,48.38,75696.87,0.0,-0.99698,0.0,0.54137]
[1777517910678,48.38,75693.23,0.0,-0.997,0.0,0.53945]
[1777517916197,48.38,75692.96,0.0,-0.997,0.0,0.53857]
[1777517916327,48.38,75692.96,0.0,-0.997,0.0,0.53857]
[1777517919130,48.38,75688.97,0.0,-0.99701,0.0,0.53647]
[1777517920926,48.38,75689.38,0.0,-0.99701,0.0,0.53669]
[1777517921076,48.38,75689.38,0.0,-0.99701,0.0,0.53669]
[1777517921144,48.38,75690.3,0.0,-0.99701,0.0,0.53717]
[1777517923181,48.38,75690.47,0.0,-0.99701,0.0,0.53726]
[1777517923326,48.38,75690.47,0.0,-0.99701,0.0,0.53726]
[1777517926178,48.38,75680.14,0.0,-0.99704,0.0,0.53186]
[1777517927187,48.38,75672.17,0.0,-0.99707,0.0,0.52772]
[1777517928193,48.38,75671.36,0.0,-0.99707,0.0,0.5273]
[1777517929235,48.38,75671.36,0.0,-0.99707,0.0,0.5273]
[1777517929326,48.38,75671.36,0.0,-0.99707,0.0,0.5273]
[1777517930227,48.38,75671.57,0.0,-0.99707,0.0,0.52741]
[1777517930327,48.38,75671.57,0.0,-0.99707,0.0,0.52741]
[1777517930429,48.38,75671.71,0.0,-0.99707,0.0,0.52748]
[1777517934238,48.38,75682.26,0.0,-0.99704,0.0,0.53296]
[1777517935245,48.38,75681.38,0.0,-0.99704,0.0,0.5325]
[1777517936473,48.38,75681.38,0.0,-0.99704,0.0,0.5325]
[1777517936581,48.38,75681.38,0.0,-0.99704,0.0,0.5325]
[1777517941287,48.38,75688.98,0.0,-0.99701,0.0,0.53648]
[1777517942294,48.38,75692.88,0.0,-0.997,0.0,0.53853]
[1777517943306,48.38,75692.88,0.0,-0.997,0.0,0.53853]
[1777517943325,48.38,75692.88,0.0,-0.997,0.0,0.53853]
[1777517943426,48.38,75697.55,0.0,-0.99699,0.0,0.54099]
[1777517945791,48.38,75698.54,0.0,-0.99698,0.0,0.54152]
[1777517945829,48.38,75698.54,0.0,-0.99698,0.0,0.54152]
[1777517945893,48.38,75698.4,0.0,-0.99698,0.0,0.54144]
[1777517947332,48.38,75701.64,0.0,-0.99697,0.0,0.54316]
[1777517948338,48.38,75707.23,0.0,-0.99696,0.0,0.54613]
[1777517950353,48.38,75711.55,0.0,-0.99694,0.0,0.54844]
[1777517951258,48.38,75711.55,0.0,-0.99694,0.0,0.54844]
[1777517951325,48.38,75711.55,0.0,-0.99694,0.0,0.54844]
[1777517956457,48.38,75712.61,0.0,-0.99694,0.0,0.549]
[1777517956580,48.38,75712.61,0.0,-0.99694,0.0,0.549]
[1777517956831,48.38,75712.61,0.0,-0.99694,0.0,0.549]
[1777517956869,48.38,75712.54,0.0,-0.99694,0.0,0.54897]
[1777517957078,48.38,75712.54,0.0,-0.99694,0.0,0.54897]
[1777517960422,48.38,75707.78,0.0,-0.99695,0.0,0.54642]
[1777517961430,48.38,75704.87,0.0,-0.99696,0.0,0.54487]
[1777517962325,48.38,75704.87,0.0,-0.99696,0.0,0.54487]
[1777517962575,48.38,75704.87,0.0,-0.99696,0.0,0.54487]
[1777517968479,48.38,75701.85,0.0,-0.99697,0.0,0.54327]
[1777517970294,48.38,75703.56,0.0,-0.99697,0.0,0.54418]
[1777517970326,48.38,75703.56,0.0,-0.99697,0.0,0.54418]
[1777517971843,48.38,75703.77,0.0,-0.99697,0.0,0.54429]
[1777517972076,48.38,75704.17,0.0,-0.99697,0.0,0.54376]
[1777517972129,48.38,75704.17,0.0,-0.99697,0.0,0.54376]
[1777517976040,48.38,75705.51,0.0,-0.99696,0.0,0.54448]
[1777517976077,48.38,75705.51,0.0,-0.99696,0.0,0.54448]
[1777517977542,48.38,75709.13,0.0,-0.99695,0.0,0.5464]
[1777517978575,48.38,75709.13,0.0,-0.99695,0.0,0.5464]
[1777517978981,48.38,75709.78,0.0,-0.99695,0.0,0.54675]
[1777517979078,48.38,75709.78,0.0,-0.99695,0.0,0.54675]
[1777517979556,48.38,75710.3,0.0,-0.99695,0.0,0.54703]
[1777517984592,48.38,75712.74,0.0,-0.99694,0.0,0.54833]
[1777517985144,48.38,75712.74,0.0,-0.99694,0.0,0.54833]
[1777517985326,48.38,75712.74,0.0,-0.99694,0.0,0.54833]
[1777517988453,48.38,75713.14,0.0,-0.99694,0.0,0.54854]
[1777517988560,48.38,75713.14,0.0,-0.99694,0.0,0.54854]
[1777517988582,48.38,75713.14,0.0,-0.99694,0.0,0.54854]
[1777517988620,48.38,75715.03,0.0,-0.99693,0.0,0.54956]
[1777517990634,48.38,75717.86,0.0,-0.99692,0.0,0.55108]
[1777517990980,48.38,75717.86,0.0,-0.99692,0.0,0.55108]
[1777517991641,48.38,75726.85,0.0,-0.99689,0.0,0.55592]
[1777517992648,48.38,75730.49,0.0,-0.99688,0.0,0.55789]
[1777517994695,48.38,75730.18,0.0,-0.99688,0.0,0.55773]
[1777517994729,48.38,75690.8,0.0,-0.99701,0.0,0.5367]
[1777517995669,48.38,75676.62,0.0,-0.99706,0.0,0.5293]
[1777517997683,48.38,75676.47,0.0,-0.99706,0.0,0.52922]
[1777518000704,48.38,75671.21,0.0,-0.99707,0.0,0.5265]
[1777518001711,48.38,75677.61,0.0,-0.99705,0.0,0.52982]
[1777518002718,48.38,75686.55,0.0,-0.99703,0.0,0.53448]
[1777518003733,48.38,75686.29,0.0,-0.99703,0.0,0.53434]
[1777518004732,48.38,75670.22,0.0,-0.99708,0.0,0.52599]
[1777518005739,48.38,75660.05,0.0,-0.99711,0.0,0.52076]
[1777518006746,48.38,75644.41,0.0,-0.99716,0.0,0.51281]
[1777518007753,48.38,75638.97,0.0,-0.99717,0.0,0.51007]
[1777518009766,48.38,75644.44,0.0,-0.99716,0.0,0.51283]
[1777518010773,48.38,75657.89,0.0,-0.99712,0.0,0.51966]
[1777518011780,48.38,75664.44,0.0,-0.9971,0.0,0.52301]
[1777518012788,48.38,75669.91,0.0,-0.99708,0.0,0.52583]
[1777518013795,48.38,75677.47,0.0,-0.99705,0.0,0.52974]
[1777518014802,48.38,75683.92,0.0,-0.99703,0.0,0.5331]
[1777518015809,48.38,75686.22,0.0,-0.99703,0.0,0.5343]
[1777518017823,48.38,75680.28,0.0,-0.99705,0.0,0.5312]
[1777518018830,48.38,75677.01,0.0,-0.99706,0.0,0.5295]
[1777518020377,48.38,75675.57,0.0,-0.99706,0.0,0.52876]
[1777518020577,48.38,75675.57,0.0,-0.99706,0.0,0.52876]
[1777518021610,48.38,75675.57,0.0,-0.99706,0.0,0.52876]
[1777518021831,48.38,75675.57,0.0,-0.99706,0.0,0.52876]
[1777518021851,48.38,75675.81,0.0,-0.99706,0.0,0.52888]
[1777518026886,48.38,75675.81,0.0,-0.99706,0.0,0.52888]
[1777518029907,48.38,75669.95,0.0,-0.99708,0.0,0.52585]
[1777518030913,48.38,75665.16,0.0,-0.99709,0.0,0.52338]
[1777518032928,48.38,75664.14,0.0,-0.9971,0.0,0.52214]
[1777518033308,48.38,75664.14,0.0,-0.9971,0.0,0.52214]
[1777518033638,48.38,75664.14,0.0,-0.9971,0.0,0.52214]
[1777518036600,48.38,75665.0,0.0,-0.9971,0.0,0.52259]
[1777518036835,48.38,75665.0,0.0,-0.9971,0.0,0.52259]
[1777518036956,48.38,75663.04,0.0,-0.9971,0.0,0.52158]
[1777518038510,48.38,75661.91,0.0,-0.99711,0.0,0.521]
[1777518038576,48.38,75661.91,0.0,-0.99711,0.0,0.521]
[1777518041991,48.38,75665.61,0.0,-0.9971,0.0,0.5229]
[1777518042998,48.38,75670.12,0.0,-0.99708,0.0,0.52522]
[1777518043901,48.38,75670.12,0.0,-0.99708,0.0,0.52522]
[1777518044074,48.38,75671.56,0.0,-0.99708,0.0,0.52596]
[1777518045201,48.38,75671.58,0.0,-0.99708,0.0,0.52597]
[1777518045327,48.38,75671.58,0.0,-0.99708,0.0,0.52597]
[1777518046020,48.38,75671.38,0.0,-0.99708,0.0,0.52587]
[1777518051055,48.38,75672.86,0.0,-0.99707,0.0,0.52663]
[1777518052099,48.38,75672.86,0.0,-0.99707,0.0,0.52663]
[1777518052324,48.38,75672.86,0.0,-0.99707,0.0,0.52663]
[1777518058103,48.38,75683.11,0.0,-0.99704,0.0,0.53195]
[1777518059111,48.38,75686.86,0.0,-0.99703,0.0,0.53391]
[1777518060608,48.38,75686.86,0.0,-0.99703,0.0,0.53391]
[1777518060824,48.38,75686.86,0.0,-0.99703,0.0,0.53391]
[1777518060886,48.38,75690.35,0.0,-0.99702,0.0,0.53574]
[1777518063139,48.38,75695.37,0.0,-0.997,0.0,0.53837]
[1777518065153,48.38,75698.87,0.0,-0.99699,0.0,0.54022]
[1777518067452,48.38,75699.42,0.0,-0.99699,0.0,0.54051]
[1777518067575,48.38,75699.42,0.0,-0.99699,0.0,0.54051]
[1777518067863,48.38,75699.42,0.0,-0.99699,0.0,0.54051]
[1777518067946,48.38,75699.75,0.0,-0.99699,0.0,0.54069]
[1777518068078,48.38,75699.75,0.0,-0.99699,0.0,0.54069]
[1777518071195,48.38,75703.31,0.0,-0.99698,0.0,0.54257]
[1777518075973,48.38,75704.03,0.0,-0.99697,0.0,0.54295]
[1777518076074,48.38,75703.73,0.0,-0.99697,0.0,0.54279]
[1777518081676,48.38,75705.27,0.0,-0.99697,0.0,0.54361]
[1777518081827,48.38,75705.27,0.0,-0.99697,0.0,0.54361]
[1777518084110,48.38,75707.08,0.0,-0.99696,0.0,0.54457]
[1777518084332,48.38,75707.08,0.0,-0.99696,0.0,0.54457]
[1777518084388,48.38,75708.19,0.0,-0.99696,0.0,0.54516]
[1777518086909,48.38,75707.15,0.0,-0.99696,0.0,0.54461]
[1777518087076,48.38,75707.2,0.0,-0.99696,0.0,0.54464]
[1777518089321,48.38,75712.76,0.0,-0.99695,0.0,0.5476]
[1777518090961,48.38,75712.76,0.0,-0.99695,0.0,0.5476]
[1777518090980,48.38,75715.94,0.0,-0.99693,0.0,0.5493]
[1777518091085,48.38,75715.94,0.0,-0.99693,0.0,0.5493]
[1777518091335,48.38,75727.04,0.0,-0.9969,0.0,0.55452]
[1777518092342,48.38,75726.89,0.0,-0.9969,0.0,0.55444]
[1777518093349,48.38,75723.58,0.0,-0.99691,0.0,0.55266]
[1777518094684,48.38,75723.58,0.0,-0.99691,0.0,0.55266]
[1777518094830,48.38,75723.58,0.0,-0.99691,0.0,0.55266]
[1777518094877,48.38,75724.28,0.0,-0.99691,0.0,0.55303]
[1777518097377,48.38,75727.03,0.0,-0.9969,0.0,0.55452]
[1777518098383,48.38,75729.55,0.0,-0.99689,0.0,0.55588]
[1777518099694,48.38,75729.55,0.0,-0.99689,0.0,0.55588]
[1777518099827,48.38,75729.55,0.0,-0.99689,0.0,0.55588]
[1777518104293,48.38,75729.47,0.0,-0.99689,0.0,0.55584]
[1777518104331,48.38,75729.47,0.0,-0.99689,0.0,0.55584]
[1777518104426,48.38,75729.81,0.0,-0.99689,0.0,0.55602]
[1777518108295,48.38,75731.13,0.0,-0.99689,0.0,0.55674]
[1777518108325,48.38,75731.13,0.0,-0.99689,0.0,0.55674]
[1777518110814,48.38,75731.15,0.0,-0.99689,0.0,0.55675]
[1777518110826,48.38,75731.15,0.0,-0.99689,0.0,0.55675]
[1777518110916,48.38,75725.07,0.0,-0.99691,0.0,0.55346]
[1777518111478,48.38,75716.62,0.0,-0.99694,0.0,0.54892]
[1777518112912,48.38,75716.62,0.0,-0.99694,0.0,0.54892]
[1777518112948,48.38,75715.21,0.0,-0.99694,0.0,0.54817]
[1777518114244,48.38,75716.98,0.0,-0.99694,0.0,0.54911]
[1777518114325,48.38,75716.98,0.0,-0.99694,0.0,0.54911]
[1777518117082,48.38,75717.85,0.0,-0.99693,0.0,0.54958]
[1777518117323,48.38,75717.96,0.0,-0.99693,0.0,0.54964]
[1777518117520,48.38,75724.6,0.0,-0.99691,0.0,0.55321]
[1777518118559,48.38,75724.6,0.0,-0.99691,0.0,0.55321]
[1777518118575,48.38,75724.6,0.0,-0.99691,0.0,0.55321]
[1777518118584,48.38,75725.13,0.0,-0.99691,0.0,0.55349]
[1777518122156,48.38,75726.46,0.0,-0.9969,0.0,0.55421]
[1777518122324,48.38,75726.46,0.0,-0.9969,0.0,0.55421]
[1777518125577,48.38,75719.97,0.0,-0.99693,0.0,0.55072]
[1777518126959,48.38,75719.97,0.0,-0.99693,0.0,0.55072]
[1777518127076,48.38,75719.97,0.0,-0.99693,0.0,0.55072]
[1777518127061,48.38,75717.83,0.0,-0.99693,0.0,0.54957]
[1777518130612,48.38,75714.97,0.0,-0.99694,0.0,0.54804]
[1777518135648,48.38,75718.62,0.0,-0.99693,0.0,0.54999]
[1777518136654,48.38,75714.61,0.0,-0.99694,0.0,0.54784]
[1777518140683,48.38,75709.45,0.0,-0.99696,0.0,0.54509]
[1777518141690,48.38,75705.06,0.0,-0.99697,0.0,0.54276]
[1777518145718,48.38,75712.03,0.0,-0.99695,0.0,0.54647]
[1777518146727,48.38,75717.56,0.0,-0.99693,0.0,0.54942]
[1777518151762,48.38,75712.72,0.0,-0.99695,0.0,0.54609]
[1777518152769,48.38,75710.24,0.0,-0.99696,0.0,0.54477]
[1777518157804,48.38,75707.74,0.0,-0.99697,0.0,0.54344]
[1777518158817,48.38,75701.84,0.0,-0.99699,0.0,0.54032]
[1777518160538,48.38,75701.57,0.0,-0.99699,0.0,0.54018]
[1777518160575,48.38,75701.57,0.0,-0.99699,0.0,0.54018]
[1777518164514,48.38,75703.08,0.0,-0.99698,0.0,0.54097]
[1777518164576,48.38,75703.08,0.0,-0.99698,0.0,0.54097]
[1777518164858,48.38,75703.57,0.0,-0.99698,0.0,0.54123]
[1777518166872,48.38,75706.45,0.0,-0.99697,0.0,0.54276]
[1777518167879,48.38,75712.06,0.0,-0.99696,0.0,0.54574]
[1777518168886,48.38,75715.23,0.0,-0.99695,0.0,0.54743]
[1777518170900,48.38,75718.66,0.0,-0.99693,0.0,0.54927]
[1777518171827,48.38,75718.66,0.0,-0.99693,0.0,0.54927]
[1777518171907,48.38,75722.56,0.0,-0.99692,0.0,0.55136]
[1777518172914,48.38,75719.72,0.0,-0.99693,0.0,0.54984]
[1777518173920,48.38,75714.45,0.0,-0.99695,0.0,0.54702]
[1777518174928,48.38,75710.49,0.0,-0.99696,0.0,0.54491]
[1777518175561,48.38,75710.49,0.0,-0.99696,0.0,0.54491]
[1777518175579,48.38,75710.49,0.0,-0.99696,0.0,0.54491]
[1777518175935,48.38,75709.91,0.0,-0.99696,0.0,0.5446]
[1777518177171,48.38,75709.05,0.0,-0.99697,0.0,0.54414]
[1777518177325,48.38,75709.05,0.0,-0.99697,0.0,0.54414]
[1777518177948,48.38,75712.62,0.0,-0.99695,0.0,0.54604]
[1777518179963,48.38,75717.85,0.0,-0.99694,0.0,0.54883]
[1777518180662,48.38,75717.85,0.0,-0.99694,0.0,0.54883]
[1777518180825,48.38,75717.85,0.0,-0.99694,0.0,0.54883]
[1777518180970,48.38,75717.02,0.0,-0.99694,0.0,0.54839]
[1777518182984,48.38,75721.96,0.0,-0.99692,0.0,0.55104]
[1777518185790,48.38,75722.89,0.0,-0.99692,0.0,0.55154]
[1777518185828,48.38,75722.89,0.0,-0.99692,0.0,0.55154]
[1777518191040,48.38,75724.84,0.0,-0.99691,0.0,0.55259]
[1777518193053,48.38,75731.21,0.0,-0.99689,0.0,0.55603]
[1777518195198,48.38,75731.78,0.0,-0.99689,0.0,0.55634]
[1777518195326,48.38,75731.78,0.0,-0.99689,0.0,0.55634]
[1777518196074,48.38,75732.59,0.0,-0.99689,0.0,0.55678]
[1777518197082,48.38,75735.17,0.0,-0.99688,0.0,0.55818]
[1777518198089,48.38,75740.29,0.0,-0.99686,0.0,0.56096]
[1777518199096,48.38,75744.06,0.0,-0.99685,0.0,0.56302]
[1777518201110,48.38,75740.54,0.0,-0.99686,0.0,0.5611]
[1777518206145,48.38,75738.34,0.0,-0.99687,0.0,0.5599]
[1777518209864,48.38,75740.05,0.0,-0.99686,0.0,0.56083]
[1777518210075,48.38,75740.05,0.0,-0.99686,0.0,0.56083]
[1777518213194,48.38,75742.53,0.0,-0.99686,0.0,0.56143]
[1777518214133,48.38,75742.53,0.0,-0.99686,0.0,0.56143]
[1777518214326,48.38,75742.53,0.0,-0.99686,0.0,0.56143]
[1777518214894,48.38,75742.53,0.0,-0.99686,0.0,0.56143]
[1777518215076,48.38,75742.53,0.0,-0.99686,0.0,0.56143]
[1777518215177,48.38,75741.67,0.0,-0.99686,0.0,0.56096]
[1777518218359,48.38,75741.88,0.0,-0.99686,0.0,0.56107]
[1777518218574,48.38,75741.88,0.0,-0.99686,0.0,0.56107]
[1777518218641,48.38,75744.29,0.0,-0.99685,0.0,0.56239]
[1777518219594,48.38,75744.29,0.0,-0.99685,0.0,0.56239]
[1777518219829,48.38,75744.29,0.0,-0.99685,0.0,0.56239]
[1777518225278,48.38,75743.05,0.0,-0.99686,0.0,0.56171]
[1777518226725,48.38,75743.05,0.0,-0.99686,0.0,0.56171]
[1777518226832,48.38,75743.05,0.0,-0.99686,0.0,0.56171]
[1777518226928,48.38,75738.24,0.0,-0.99687,0.0,0.55909]
[1777518227697,48.38,75738.24,0.0,-0.99687,0.0,0.55909]
[1777518227829,48.38,75738.24,0.0,-0.99687,0.0,0.55909]
[1777518233334,48.38,75737.07,0.0,-0.99688,0.0,0.55845]
[1777518234880,48.38,75737.07,0.0,-0.99688,0.0,0.55845]
[1777518235078,48.38,75737.07,0.0,-0.99688,0.0,0.55845]
[1777518235110,48.38,75740.8,0.0,-0.99686,0.0,0.56048]
[1777518236027,48.38,75740.8,0.0,-0.99686,0.0,0.56048]
[1777518236077,48.38,75740.8,0.0,-0.99686,0.0,0.56048]
[1777518241763,48.38,75743.51,0.0,-0.99686,0.0,0.56196]
[1777518241836,48.38,75743.51,0.0,-0.99686,0.0,0.56196]
[1777518241865,48.38,75743.29,0.0,-0.99686,0.0,0.56184]
[1777518242665,48.38,75743.29,0.0,-0.99686,0.0,0.56184]
[1777518242834,48.38,75743.29,0.0,-0.99686,0.0,0.56184]
[1777518245418,48.38,75732.83,0.0,-0.99689,0.0,0.55615]
[1777518246414,48.38,75732.83,0.0,-0.99689,0.0,0.55615]
[1777518246581,48.38,75732.83,0.0,-0.99689,0.0,0.55615]
[1777518246680,48.38,75732.68,0.0,-0.99689,0.0,0.55607]
[1777518247473,48.38,75732.68,0.0,-0.99689,0.0,0.55607]
[1777518247579,48.38,75732.68,0.0,-0.99689,0.0,0.55607]
[1777518254035,48.38,75732.42,0.0,-0.99689,0.0,0.55593]
[1777518254075,48.38,75732.42,0.0,-0.99689,0.0,0.55593]
[1777518254176,48.38,75732.26,0.0,-0.99689,0.0,0.55584]
[1777518260139,48.38,75733.1,0.0,-0.99689,0.0,0.5563]
[1777518260327,48.38,75733.23,0.0,-0.99689,0.0,0.55637]
[1777518264293,48.38,75731.67,0.0,-0.9969,0.0,0.55553]
[1777518264332,48.38,75731.67,0.0,-0.9969,0.0,0.55553]
[1777518264557,48.38,75728.59,0.0,-0.99691,0.0,0.55386]
[1777518265770,48.38,75728.59,0.0,-0.99691,0.0,0.55386]
[1777518265826,48.38,75728.59,0.0,-0.99691,0.0,0.55386]
[1777518269592,48.38,75726.21,0.0,-0.99691,0.0,0.55258]
[1777518270558,48.38,75726.21,0.0,-0.99691,0.0,0.55258]
[1777518270582,48.38,75726.21,0.0,-0.99691,0.0,0.55258]
[1777518270599,48.38,75727.19,0.0,-0.99691,0.0,0.55311]
[1777518271605,48.38,75730.4,0.0,-0.9969,0.0,0.55409]
[1777518272423,48.38,75730.4,0.0,-0.9969,0.0,0.55409]
[1777518272582,48.38,75730.4,0.0,-0.9969,0.0,0.55409]
[1777518277648,48.38,75732.35,0.0,-0.9969,0.0,0.55514]
[1777518283225,48.38,75733.79,0.0,-0.99689,0.0,0.55592]
[1777518283326,48.38,75733.75,0.0,-0.99689,0.0,0.5559]
[1777518284245,48.38,75733.75,0.0,-0.99689,0.0,0.5559]
[1777518283689,48.38,75735.46,0.0,-0.99689,0.0,0.55683]
[1777518284330,48.38,75735.46,0.0,-0.99689,0.0,0.55683]
[1777518288921,48.38,75735.31,0.0,-0.99689,0.0,0.55675]
[1777518289081,48.38,75735.31,0.0,-0.99689,0.0,0.55675]
[1777518289869,48.38,75735.44,0.0,-0.99689,0.0,0.55682]
[1777518290075,48.38,75735.44,0.0,-0.99689,0.0,0.55682]
[1777518290177,48.38,75734.86,0.0,-0.99689,0.0,0.5565]
[1777518290740,48.38,75731.31,0.0,-0.9969,0.0,0.55458]
[1777518293338,48.38,75733.39,0.0,-0.99689,0.0,0.5557]
[1777518293583,48.38,75733.39,0.0,-0.99689,0.0,0.5557]
[1777518295774,48.38,75735.97,0.0,-0.99689,0.0,0.5571]
[1777518296781,48.38,75738.73,0.0,-0.99688,0.0,0.5586]
[1777518298499,48.38,75740.5,0.0,-0.99687,0.0,0.55957]
[1777518298577,48.38,75740.5,0.0,-0.99687,0.0,0.55957]
[1777518298798,48.38,75742.19,0.0,-0.99686,0.0,0.56049]
[1777518299455,48.38,75742.19,0.0,-0.99686,0.0,0.56049]
[1777518299578,48.38,75742.19,0.0,-0.99686,0.0,0.56049]
[1777518304841,48.38,75741.63,0.0,-0.99687,0.0,0.56018]
[1777518308869,48.38,75739.38,0.0,-0.99687,0.0,0.55896]
[1777518311204,48.38,75740.28,0.0,-0.99687,0.0,0.55945]
[1777518311256,48.38,75739.73,0.0,-0.99687,0.0,0.55915]
[1777518311327,48.38,75739.73,0.0,-0.99687,0.0,0.55915]
[1777518311891,48.38,75740.03,0.0,-0.99687,0.0,0.55931]
[1777518312451,48.38,75740.03,0.0,-0.99687,0.0,0.55931]
[1777518312580,48.38,75740.03,0.0,-0.99687,0.0,0.55931]
[1777518312898,48.38,75744.14,0.0,-0.99686,0.0,0.56155]
[1777518313905,48.38,75748.1,0.0,-0.99684,0.0,0.56372]
[1777518314492,48.38,75748.1,0.0,-0.99684,0.0,0.56372]
[1777518314582,48.38,75748.1,0.0,-0.99684,0.0,0.56372]
[1777518315835,48.38,75747.6,0.0,-0.99685,0.0,0.56344]
[1777518316076,48.38,75747.6,0.0,-0.99685,0.0,0.56344]
[1777518316151,48.38,75744.27,0.0,-0.99686,0.0,0.56162]
[1777518316928,48.38,75748.44,0.0,-0.99684,0.0,0.5639]
[1777518319168,48.38,75748.09,0.0,-0.99684,0.0,0.56371]
[1777518319328,48.38,75747.11,0.0,-0.99685,0.0,0.56317]
[1777518323886,48.38,75746.83,0.0,-0.99685,0.0,0.56302]
[1777518324076,48.38,75746.83,0.0,-0.99685,0.0,0.56302]
[1777518324178,48.38,75746.2,0.0,-0.99685,0.0,0.56268]
[1777518326122,48.38,75746.12,0.0,-0.99685,0.0,0.56263]
[1777518326331,48.38,75746.81,0.0,-0.99685,0.0,0.56301]
[1777518331030,48.38,75749.4,0.0,-0.99684,0.0,0.56367]
[1777518332458,48.38,75749.74,0.0,-0.99684,0.0,0.56386]
[1777518332580,48.38,75749.74,0.0,-0.99684,0.0,0.56386]
[1777518333045,48.38,75749.44,0.0,-0.99684,0.0,0.56369]
[1777518333848,48.38,75749.44,0.0,-0.99684,0.0,0.56369]
[1777518334078,48.38,75749.44,0.0,-0.99684,0.0,0.56369]
[1777518340093,48.38,75749.31,0.0,-0.99684,0.0,0.56362]
[1777518343115,48.38,75752.06,0.0,-0.99684,0.0,0.56513]
[1777518343563,48.38,75752.06,0.0,-0.99684,0.0,0.56513]
[1777518343577,48.38,75752.06,0.0,-0.99684,0.0,0.56513]
[1777518344122,48.38,75755.03,0.0,-0.99683,0.0,0.56676]
[1777518344955,48.38,75755.03,0.0,-0.99683,0.0,0.56676]
[1777518345035,48.38,75755.03,0.0,-0.99683,0.0,0.56676]
[1777518346135,48.38,75744.6,0.0,-0.99686,0.0,0.56104]
[1777518346606,48.38,75744.6,0.0,-0.99686,0.0,0.56104]
[1777518346827,48.38,75744.6,0.0,-0.99686,0.0,0.56104]
[1777518347143,48.38,75746.29,0.0,-0.99685,0.0,0.56197]
[1777518347725,48.38,75746.29,0.0,-0.99685,0.0,0.56197]
[1777518347830,48.38,75746.29,0.0,-0.99685,0.0,0.56197]
[1777518348150,48.38,75745.92,0.0,-0.99686,0.0,0.56176]
[1777518351171,48.38,75749.77,0.0,-0.99684,0.0,0.56387]
[1777518352545,48.38,75750.36,0.0,-0.99684,0.0,0.5642]
[1777518352575,48.38,75750.36,0.0,-0.99684,0.0,0.5642]
[1777518353185,48.38,75751.18,0.0,-0.99684,0.0,0.56465]
[1777518353896,48.38,75751.18,0.0,-0.99684,0.0,0.56465]
[1777518354082,48.38,75751.18,0.0,-0.99684,0.0,0.56465]
[1777518357033,48.38,75751.38,0.0,-0.99684,0.0,0.56475]
[1777518357075,48.38,75751.38,0.0,-0.99684,0.0,0.56475]
[1777518357213,48.38,75751.29,0.0,-0.99684,0.0,0.56471]
[1777518360944,48.38,75752.66,0.0,-0.99683,0.0,0.56546]
[1777518361083,48.38,75752.66,0.0,-0.99683,0.0,0.56546]
[1777518363397,48.38,75752.55,0.0,-0.99683,0.0,0.5654]
[1777518363575,48.38,75752.55,0.0,-0.99683,0.0,0.5654]
[1777518364264,48.38,75752.46,0.0,-0.99683,0.0,0.56535]
[1777518364592,48.38,75752.46,0.0,-0.99683,0.0,0.56535]
[1777518364831,48.38,75752.46,0.0,-0.99683,0.0,0.56535]
[1777518368775,48.38,75750.59,0.0,-0.99684,0.0,0.56432]
[1777518368827,48.38,75750.59,0.0,-0.99684,0.0,0.56432]
[1777518369299,48.38,75747.13,0.0,-0.99685,0.0,0.56243]
[1777518369414,48.38,75747.13,0.0,-0.99685,0.0,0.56243]
[1777518369587,48.38,75747.13,0.0,-0.99685,0.0,0.56243]
[1777518372301,48.38,75749.06,0.0,-0.99685,0.0,0.56348]
[1777518372324,48.38,75749.06,0.0,-0.99685,0.0,0.56348]
[1777518372320,48.38,75751.87,0.0,-0.99684,0.0,0.56502]
[1777518373327,48.38,75755.55,0.0,-0.99682,0.0,0.56705]
[1777518374569,48.38,75755.37,0.0,-0.99682,0.0,0.56695]
[1777518374575,48.38,75755.37,0.0,-0.99682,0.0,0.56695]
[1777518378051,48.38,75756.25,0.0,-0.99682,0.0,0.56743]
[1777518378079,48.38,75756.25,0.0,-0.99682,0.0,0.56743]
[1777518378362,48.38,75756.26,0.0,-0.99682,0.0,0.56744]
[1777518378829,48.38,75756.26,0.0,-0.99682,0.0,0.56744]
[1777518379085,48.38,75756.26,0.0,-0.99682,0.0,0.56744]
[1777518384001,48.38,75756.81,0.0,-0.99682,0.0,0.56774]
[1777518384079,48.38,75756.81,0.0,-0.99682,0.0,0.56774]
[1777518384102,48.38,75756.82,0.0,-0.99682,0.0,0.56775]
[1777518384511,48.38,75756.82,0.0,-0.99682,0.0,0.56775]
[1777518384579,48.38,75756.82,0.0,-0.99682,0.0,0.56775]
[1777518387427,48.38,75759.38,0.0,-0.99681,0.0,0.56916]
[1777518390449,48.38,75761.29,0.0,-0.9968,0.0,0.57022]
[1777518391884,48.38,75761.29,0.0,-0.9968,0.0,0.57022]
[1777518392076,48.38,75761.29,0.0,-0.9968,0.0,0.57022]
[1777518392105,48.38,75761.22,0.0,-0.99681,0.0,0.56941]
[1777518393793,48.38,75761.74,0.0,-0.99681,0.0,0.5697]
[1777518393828,48.38,75761.74,0.0,-0.99681,0.0,0.5697]
[1777518397498,48.38,75764.01,0.0,-0.9968,0.0,0.57096]
[1777518399698,48.38,75765.32,0.0,-0.99679,0.0,0.57168]
[1777518399828,48.38,75765.32,0.0,-0.99679,0.0,0.57168]
[1777518399865,48.38,75771.59,0.0,-0.99677,0.0,0.57517]
[1777518401034,48.38,75771.59,0.0,-0.99677,0.0,0.57517]
[1777518401075,48.38,75771.59,0.0,-0.99677,0.0,0.57517]
[1777518401177,48.38,75777.19,0.0,-0.99675,0.0,0.5783]
[1777518401526,48.38,75781.37,0.0,-0.99674,0.0,0.58065]
[1777518403540,48.38,75784.63,0.0,-0.99673,0.0,0.58248]
[1777518404710,48.38,75784.63,0.0,-0.99673,0.0,0.58248]
[1777518404835,48.38,75784.63,0.0,-0.99673,0.0,0.58248]
[1777518404932,48.38,75783.46,0.0,-0.99673,0.0,0.58182]
[1777518405554,48.38,75780.02,0.0,-0.99674,0.0,0.57989]
[1777518406561,48.38,75772.93,0.0,-0.99677,0.0,0.57592]
[1777518407568,48.38,75771.48,0.0,-0.99677,0.0,0.57511]
[1777518408574,48.38,75767.82,0.0,-0.99679,0.0,0.57307]
[1777518409658,48.38,75767.82,0.0,-0.99679,0.0,0.57307]
[1777518409841,48.38,75767.82,0.0,-0.99679,0.0,0.57307]
[1777518409940,48.38,75765.54,0.0,-0.99679,0.0,0.5718]
[1777518413610,48.38,75766.86,0.0,-0.99679,0.0,0.57254]
[1777518418645,48.38,75766.54,0.0,-0.99679,0.0,0.57236]
[1777518421690,48.38,75754.78,0.0,-0.99683,0.0,0.56586]
[1777518422676,48.38,75744.2,0.0,-0.99687,0.0,0.56007]
[1777518423683,48.38,75740.55,0.0,-0.99688,0.0,0.55808]
[1777518428718,48.38,75740.35,0.0,-0.99688,0.0,0.55797]
[1777518430078,48.38,75740.35,0.0,-0.99688,0.0,0.55797]
[1777518430328,48.38,75740.35,0.0,-0.99688,0.0,0.55797]
[1777518430732,48.38,75736.45,0.0,-0.99689,0.0,0.55586]
[1777518431739,48.38,75731.75,0.0,-0.99691,0.0,0.55332]
[1777518435767,48.38,75735.04,0.0,-0.9969,0.0,0.55509]
[1777518437831,48.38,75735.74,0.0,-0.99689,0.0,0.55547]
[1777518438357,48.38,75735.19,0.0,-0.9969,0.0,0.55518]
[1777518439831,48.38,75734.71,0.0,-0.9969,0.0,0.55492]
[1777518439855,48.38,75736.12,0.0,-0.99689,0.0,0.55568]
[1777518441810,48.38,75740.39,0.0,-0.99688,0.0,0.55799]
[1777518442817,48.38,75743.97,0.0,-0.99687,0.0,0.55994]
[1777518443868,48.38,75743.97,0.0,-0.99687,0.0,0.55994]
[1777518444084,48.38,75743.97,0.0,-0.99687,0.0,0.55994]
[1777518444831,48.38,75741.33,0.0,-0.99688,0.0,0.55851]
[1777518446135,48.38,75741.33,0.0,-0.99688,0.0,0.55851]
[1777518446328,48.38,75741.33,0.0,-0.99688,0.0,0.55851]
[1777518450054,48.38,75741.68,0.0,-0.99687,0.0,0.5587]
[1777518450075,48.38,75741.68,0.0,-0.99687,0.0,0.5587]
[1777518450419,48.38,75743.39,0.0,-0.99687,0.0,0.55963]
[1777518452323,48.38,75744.3,0.0,-0.99687,0.0,0.56012]
[1777518452580,48.38,75744.42,0.0,-0.99687,0.0,0.55943]
[1777518457923,48.38,75745.05,0.0,-0.99687,0.0,0.55977]
[1777518461673,48.38,75745.08,0.0,-0.99687,0.0,0.55979]
[1777518461833,48.38,75745.08,0.0,-0.99687,0.0,0.55979]
[1777518462431,48.38,75741.47,0.0,-0.99688,0.0,0.55783]
[1777518462958,48.38,75740.18,0.0,-0.99688,0.0,0.55713]
[1777518465827,48.38,75739.64,0.0,-0.99689,0.0,0.55683]
[1777518465979,48.38,75739.58,0.0,-0.99689,0.0,0.5568]
[1777518466986,48.38,75735.26,0.0,-0.9969,0.0,0.55446]
[1777518467994,48.38,75731.82,0.0,-0.99691,0.0,0.55261]
[1777518468715,48.38,75731.82,0.0,-0.99691,0.0,0.55261]
[1777518468833,48.38,75731.82,0.0,-0.99691,0.0,0.55261]
[1777518474154,48.38,75731.43,0.0,-0.99691,0.0,0.5524]
[1777518474333,48.38,75731.43,0.0,-0.99691,0.0,0.5524]
[1777518474724,48.38,75731.59,0.0,-0.99691,0.0,0.55248]
[1777518474826,48.38,75731.59,0.0,-0.99691,0.0,0.55248]
[1777518475043,48.38,75730.79,0.0,-0.99691,0.0,0.55205]
[1777518480080,48.38,75734.46,0.0,-0.9969,0.0,0.55403]
[1777518481471,48.38,75736.08,0.0,-0.9969,0.0,0.55491]
[1777518481579,48.38,75736.08,0.0,-0.9969,0.0,0.55491]
[1777518483099,48.38,75745.69,0.0,-0.99687,0.0,0.56012]
[1777518484198,48.38,75745.69,0.0,-0.99687,0.0,0.56012]
[1777518484326,48.38,75745.69,0.0,-0.99687,0.0,0.56012]
[1777518484421,48.38,75745.69,0.0,-0.99687,0.0,0.56012]
[1777518484370,48.38,75748.59,0.0,-0.99686,0.0,0.56171]
[1777518484581,48.38,75748.59,0.0,-0.99686,0.0,0.56171]
[1777518485113,48.38,75747.98,0.0,-0.99686,0.0,0.56137]
[1777518490148,48.38,75751.56,0.0,-0.99685,0.0,0.56333]
[1777518491155,48.38,75746.57,0.0,-0.99686,0.0,0.5606]
[1777518493169,48.38,75744.84,0.0,-0.99687,0.0,0.55966]
[1777518493582,48.38,75744.84,0.0,-0.99687,0.0,0.55966]
[1777518493829,48.38,75744.84,0.0,-0.99687,0.0,0.55966]
[1777518496194,48.38,75748.0,0.0,-0.99686,0.0,0.56138]
[1777518497208,48.38,75748.0,0.0,-0.99686,0.0,0.56138]
[1777518497328,48.38,75748.0,0.0,-0.99686,0.0,0.56138]
[1777518497372,48.38,75750.97,0.0,-0.99685,0.0,0.56301]
[1777518497880,48.38,75750.97,0.0,-0.99685,0.0,0.56301]
[1777518498076,48.38,75750.97,0.0,-0.99685,0.0,0.56301]
[1777518498206,48.38,75749.8,0.0,-0.99685,0.0,0.56237]
[1777518502111,48.38,75747.76,0.0,-0.99686,0.0,0.56125]
[1777518502332,48.38,75747.76,0.0,-0.99686,0.0,0.56125]
[1777518503241,48.38,75744.59,0.0,-0.99687,0.0,0.55952]
[1777518505255,48.38,75748.24,0.0,-0.99686,0.0,0.56152]
[1777518505986,48.38,75748.24,0.0,-0.99686,0.0,0.56152]
[1777518506077,48.38,75748.24,0.0,-0.99686,0.0,0.56152]
[1777518506524,48.38,75750.83,0.0,-0.99685,0.0,0.56293]
[1777518506576,48.38,75750.83,0.0,-0.99685,0.0,0.56293]
[1777518507277,48.38,75751.59,0.0,-0.99685,0.0,0.56335]
[1777518510300,48.38,75754.68,0.0,-0.99683,0.0,0.56504]
[1777518510647,48.38,75754.68,0.0,-0.99683,0.0,0.56504]
[1777518510826,48.38,75754.68,0.0,-0.99683,0.0,0.56504]
[1777518511307,48.38,75757.25,0.0,-0.99683,0.0,0.56569]
[1777518516513,48.38,75757.39,0.0,-0.99683,0.0,0.56577]
[1777518516576,48.38,75757.39,0.0,-0.99683,0.0,0.56577]
[1777518517349,48.38,75755.29,0.0,-0.99684,0.0,0.56462]
[1777518519423,48.38,75754.6,0.0,-0.99684,0.0,0.56424]
[1777518519579,48.38,75754.51,0.0,-0.99684,0.0,0.56419]
[1777518524407,48.38,75756.5,0.0,-0.99683,0.0,0.56528]
[1777518524576,48.38,75757.58,0.0,-0.99683,0.0,0.56587]
[1777518525412,48.38,75757.58,0.0,-0.99683,0.0,0.56587]
[1777518525430,48.38,75757.86,0.0,-0.99683,0.0,0.56603]
[1777518525578,48.38,75757.86,0.0,-0.99683,0.0,0.56603]
[1777518529432,48.38,75761.45,0.0,-0.99682,0.0,0.56801]
[1777518531466,48.38,75763.79,0.0,-0.99681,0.0,0.5693]
[1777518531576,48.38,75765.86,0.0,-0.9968,0.0,0.57044]
[1777518535107,48.38,75765.85,0.0,-0.9968,0.0,0.57044]
[1777518535326,48.38,75765.85,0.0,-0.9968,0.0,0.57044]
[1777518535474,48.38,75765.88,0.0,-0.9968,0.0,0.57046]
[1777518537713,48.38,75766.67,0.0,-0.9968,0.0,0.57089]
[1777518537826,48.38,75766.67,0.0,-0.9968,0.0,0.57089]
[1777518542765,48.38,75768.79,0.0,-0.99679,0.0,0.57207]
[1777518542828,48.38,75768.79,0.0,-0.99679,0.0,0.57207]
[1777518543619,48.38,75771.15,0.0,-0.99678,0.0,0.57338]
[1777518543825,48.38,75771.15,0.0,-0.99678,0.0,0.57338]
[1777518544539,48.38,75770.19,0.0,-0.99679,0.0,0.57285]
[1777518548343,48.38,75768.62,0.0,-0.99679,0.0,0.57198]
[1777518548580,48.38,75770.19,0.0,-0.99679,0.0,0.57285]
[1777518553373,48.38,75770.89,0.0,-0.99678,0.0,0.57324]
[1777518553575,48.38,75771.62,0.0,-0.99678,0.0,0.57364]
[1777518554927,48.38,75773.47,0.0,-0.99678,0.0,0.57467]
[1777518555084,48.38,75773.47,0.0,-0.99678,0.0,0.57467]
[1777518555183,48.38,75773.72,0.0,-0.99677,0.0,0.57481]
[1777518557908,48.38,75774.03,0.0,-0.99677,0.0,0.57499]
[1777518558081,48.38,75774.03,0.0,-0.99677,0.0,0.57499]
[1777518563337,48.38,75775.4,0.0,-0.99677,0.0,0.57575]
[1777518563552,48.38,75770.95,0.0,-0.99678,0.0,0.57327]
[1777518563577,48.38,75770.95,0.0,-0.99678,0.0,0.57327]
[1777518563672,48.38,75767.07,0.0,-0.9968,0.0,0.57112]
[1777518565219,48.38,75767.07,0.0,-0.9968,0.0,0.57112]
[1777518565329,48.38,75767.07,0.0,-0.9968,0.0,0.57112]
[1777518565424,48.38,75767.75,0.0,-0.99679,0.0,0.57149]
[1777518569641,48.38,75766.95,0.0,-0.9968,0.0,0.57105]
[1777518569828,48.38,75766.95,0.0,-0.9968,0.0,0.57105]
[1777518571728,48.38,75762.54,0.0,-0.99682,0.0,0.56784]
[1777518573131,48.38,75762.54,0.0,-0.99682,0.0,0.56784]
[1777518573323,48.38,75762.54,0.0,-0.99682,0.0,0.56784]
[1777518573425,48.38,75763.19,0.0,-0.99681,0.0,0.5682]
[1777518574100,48.38,75763.19,0.0,-0.99681,0.0,0.5682]
[1777518574326,48.38,75763.19,0.0,-0.99681,0.0,0.5682]
[1777518577968,48.38,75765.15,0.0,-0.99681,0.0,0.56928]
[1777518578073,48.38,75765.15,0.0,-0.99681,0.0,0.56928]
[1777518579281,48.38,75765.87,0.0,-0.99681,0.0,0.56968]
[1777518579329,48.38,75765.87,0.0,-0.99681,0.0,0.56968]
[1777518579333,48.38,75766.08,0.0,-0.9968,0.0,0.5698]
[1777518584819,48.38,75766.11,0.0,-0.9968,0.0,0.56982]
[1777518588369,48.38,75765.9,0.0,-0.99681,0.0,0.5697]
[1777518588573,48.38,75765.9,0.0,-0.99681,0.0,0.5697]
[1777518592516,48.38,75767.45,0.0,-0.9968,0.0,0.57056]
[1777518592573,48.38,75767.45,0.0,-0.9968,0.0,0.57056]
[1777518592875,48.38,75767.56,0.0,-0.9968,0.0,0.57062]
[1777518596903,48.38,75770.49,0.0,-0.99679,0.0,0.57224]
[1777518600931,48.38,75773.37,0.0,-0.99678,0.0,0.57385]
[1777518604959,48.38,75776.18,0.0,-0.99677,0.0,0.57541]
[1777518608987,48.38,75779.05,0.0,-0.99676,0.0,0.57701]
[1777518610310,48.38,75779.05,0.0,-0.99676,0.0,0.57701]
[1777518610569,48.38,75782.47,0.0,-0.99675,0.0,0.57893]
[1777518611001,48.38,75785.14,0.0,-0.99674,0.0,0.58043]
[1777518613015,48.38,75788.57,0.0,-0.99673,0.0,0.58236]
[1777518613835,48.38,75788.57,0.0,-0.99673,0.0,0.58236]
[1777518616686,48.38,75787.92,0.0,-0.99673,0.0,0.58199]
[1777518616832,48.38,75787.92,0.0,-0.99673,0.0,0.58199]
[1777518617043,48.38,75787.86,0.0,-0.99673,0.0,0.58196]
[1777518621071,48.38,75793.42,0.0,-0.99671,0.0,0.5851]
[1777518622078,48.38,75800.2,0.0,-0.99669,0.0,0.58895]
[1777518626106,48.38,75802.07,0.0,-0.99668,0.0,0.59001]
[1777518627113,48.38,75806.0,0.0,-0.99667,0.0,0.59226]
[1777518628120,48.38,75808.95,0.0,-0.99666,0.0,0.59395]
[1777518633155,48.38,75810.36,0.0,-0.99666,0.0,0.59396]
[1777518634988,48.38,75810.76,0.0,-0.99665,0.0,0.59419]
[1777518635079,48.38,75810.76,0.0,-0.99665,0.0,0.59419]
[1777518637183,48.38,75814.37,0.0,-0.99664,0.0,0.59627]
[1777518641211,48.38,75807.89,0.0,-0.99666,0.0,0.59255]
[1777518643145,48.38,75807.94,0.0,-0.99666,0.0,0.59258]
[1777518643324,48.38,75807.94,0.0,-0.99666,0.0,0.59258]
[1777518643424,48.38,75807.94,0.0,-0.99666,0.0,0.59258]
[1777518643577,48.38,75807.94,0.0,-0.99666,0.0,0.59258]
[1777518643626,48.38,75808.16,0.0,-0.99666,0.0,0.5927]
[1777518648259,48.38,75811.21,0.0,-0.99665,0.0,0.59445]
[1777518649855,48.38,75811.74,0.0,-0.99665,0.0,0.59476]
[1777518650077,48.38,75811.74,0.0,-0.99665,0.0,0.59476]
[1777518650085,48.38,75811.74,0.0,-0.99665,0.0,0.59476]
[1777518650331,48.38,75811.74,0.0,-0.99665,0.0,0.59476]
[1777518650409,48.38,75812.03,0.0,-0.99665,0.0,0.59492]
[1777518656490,48.38,75812.03,0.0,-0.99665,0.0,0.59492]
[1777518656582,48.38,75812.03,0.0,-0.99665,0.0,0.59492]
[1777518656648,48.38,75812.05,0.0,-0.99665,0.0,0.59493]
[1777518656830,48.38,75812.05,0.0,-0.99665,0.0,0.59493]
[1777518661350,48.38,75819.53,0.0,-0.99662,0.0,0.59924]
[1777518663182,48.38,75822.1,0.0,-0.99661,0.0,0.60073]
[1777518663307,48.38,75822.1,0.0,-0.99661,0.0,0.60073]
[1777518663328,48.38,75822.1,0.0,-0.99661,0.0,0.60073]
[1777518663365,48.38,75821.25,0.0,-0.99662,0.0,0.60024]
[1777518667393,48.38,75824.65,0.0,-0.9966,0.0,0.60221]
[1777518668171,48.38,75824.65,0.0,-0.9966,0.0,0.60221]
[1777518668303,48.38,75824.65,0.0,-0.9966,0.0,0.60221]
[1777518668329,48.38,75824.65,0.0,-0.9966,0.0,0.60221]
[1777518668400,48.38,75824.27,0.0,-0.99661,0.0,0.60199]
[1777518670414,48.38,75830.55,0.0,-0.99658,0.0,0.60564]
[1777518672428,48.38,75832.67,0.0,-0.99658,0.0,0.60688]
[1777518673404,48.38,75832.67,0.0,-0.99658,0.0,0.60688]
[1777518673454,48.38,75832.67,0.0,-0.99658,0.0,0.60688]
[1777518673578,48.38,75832.67,0.0,-0.99658,0.0,0.60688]
[1777518673506,48.38,75833.06,0.0,-0.99657,0.0,0.6071]
[1777518679478,48.38,75832.57,0.0,-0.99658,0.0,0.60682]
[1777518683575,48.38,75830.42,0.0,-0.99658,0.0,0.60556]
[1777518683643,48.38,75830.42,0.0,-0.99658,0.0,0.60556]
[1777518683600,48.38,75830.42,0.0,-0.99658,0.0,0.60556]
[1777518683835,48.38,75830.42,0.0,-0.99658,0.0,0.60556]
[1777518689548,48.38,75824.32,0.0,-0.99661,0.0,0.60202]
[1777518690555,48.38,75821.65,0.0,-0.99662,0.0,0.60047]
[1777518692026,48.38,75821.48,0.0,-0.99662,0.0,0.59957]
[1777518692083,48.38,75821.48,0.0,-0.99662,0.0,0.59957]
[1777518692091,48.38,75821.48,0.0,-0.99662,0.0,0.59957]
[1777518692328,48.38,75821.48,0.0,-0.99662,0.0,0.59957]
[1777518692569,48.38,75821.27,0.0,-0.99662,0.0,0.59945]
[1777518696597,48.38,75818.66,0.0,-0.99663,0.0,0.59794]
[1777518697960,48.38,75817.73,0.0,-0.99663,0.0,0.59741]
[1777518698076,48.38,75817.73,0.0,-0.99663,0.0,0.59741]
[1777518698113,48.38,75817.73,0.0,-0.99663,0.0,0.59741]
[1777518698401,48.38,75817.73,0.0,-0.99663,0.0,0.59741]
[1777518698611,48.38,75811.83,0.0,-0.99665,0.0,0.59401]
[1777518699618,48.38,75808.3,0.0,-0.99667,0.0,0.59199]
[1777518700820,48.38,75807.4,0.0,-0.99667,0.0,0.59148]
[1777518701082,48.38,75807.4,0.0,-0.99667,0.0,0.59148]
[1777518701632,48.38,75809.63,0.0,-0.99666,0.0,0.59275]
[1777518703749,48.38,75809.87,0.0,-0.99666,0.0,0.59289]
[1777518703830,48.38,75809.87,0.0,-0.99666,0.0,0.59289]
[1777518709651,48.38,75810.44,0.0,-0.99666,0.0,0.59322]
[1777518709687,48.38,75812.13,0.0,-0.99665,0.0,0.59419]
[1777518709702,48.38,75812.13,0.0,-0.99665,0.0,0.59419]
[1777518709827,48.38,75812.13,0.0,-0.99665,0.0,0.59419]
[1777518715730,48.38,75812.38,0.0,-0.99665,0.0,0.59433]
[1777518717744,48.38,75806.63,0.0,-0.99667,0.0,0.59104]
[1777518719356,48.38,75806.63,0.0,-0.99667,0.0,0.59104]
[1777518719418,48.38,75806.63,0.0,-0.99667,0.0,0.59104]
[1777518719583,48.38,75806.63,0.0,-0.99667,0.0,0.59104]
[1777518719680,48.38,75805.57,0.0,-0.99668,0.0,0.59043]
[1777518721772,48.38,75811.08,0.0,-0.99666,0.0,0.59358]
[1777518722819,48.38,75811.08,0.0,-0.99666,0.0,0.59358]
[1777518722836,48.38,75811.08,0.0,-0.99666,0.0,0.59358]
[1777518723263,48.38,75811.08,0.0,-0.99666,0.0,0.59358]
[1777518723327,48.38,75811.08,0.0,-0.99666,0.0,0.59358]
[1777518723364,48.38,75815.87,0.0,-0.99664,0.0,0.59634]
[1777518728421,48.38,75817.43,0.0,-0.99663,0.0,0.59723]
[1777518728576,48.38,75817.43,0.0,-0.99663,0.0,0.59723]
[1777518728582,48.38,75817.43,0.0,-0.99663,0.0,0.59723]
[1777518728637,48.38,75814.82,0.0,-0.99664,0.0,0.59573]
[1777518728835,48.38,75814.82,0.0,-0.99664,0.0,0.59573]
[1777518728932,48.38,75812.1,0.0,-0.99665,0.0,0.59417]
[1777518734863,48.38,75811.27,0.0,-0.99666,0.0,0.59369]
[1777518737350,48.38,75811.19,0.0,-0.99666,0.0,0.59365]
[1777518737451,48.38,75811.19,0.0,-0.99666,0.0,0.59365]
[1777518737579,48.38,75811.19,0.0,-0.99666,0.0,0.59365]
[1777518737677,48.38,75810.17,0.0,-0.99666,0.0,0.59306]
[1777518738892,48.38,75812.85,0.0,-0.99665,0.0,0.5946]
[1777518743931,48.38,75812.73,0.0,-0.99665,0.0,0.59453]
[1777518748966,48.38,75812.54,0.0,-0.99665,0.0,0.59442]
[1777518753638,48.38,75813.0,0.0,-0.99665,0.0,0.59389]
[1777518753739,48.38,75812.7,0.0,-0.99666,0.0,0.59372]
[1777518753839,48.38,75812.7,0.0,-0.99666,0.0,0.59372]
[1777518753861,48.38,75812.7,0.0,-0.99666,0.0,0.59372]
[1777518754077,48.38,75812.7,0.0,-0.99666,0.0,0.59372]
[1777518754178,48.38,75807.45,0.0,-0.99667,0.0,0.59072]
[1777518755008,48.38,75799.86,0.0,-0.9967,0.0,0.5864]
[1777518756015,48.38,75799.94,0.0,-0.9967,0.0,0.58644]
[1777518759398,48.38,75799.85,0.0,-0.9967,0.0,0.58639]
[1777518759521,48.38,75799.85,0.0,-0.9967,0.0,0.58639]
[1777518759577,48.38,75799.85,0.0,-0.9967,0.0,0.58639]
[1777518759677,48.38,75799.81,0.0,-0.9967,0.0,0.58637]
[1777518763682,48.38,75797.83,0.0,-0.99671,0.0,0.58525]
[1777518763745,48.38,75797.83,0.0,-0.99671,0.0,0.58525]
[1777518763827,48.38,75796.33,0.0,-0.99671,0.0,0.5844]
[1777518764071,48.38,75796.29,0.0,-0.99671,0.0,0.58438]
[1777518766085,48.38,75791.59,0.0,-0.99673,0.0,0.58172]
[1777518767092,48.38,75788.0,0.0,-0.99674,0.0,0.5797]
[1777518768099,48.38,75792.99,0.0,-0.99672,0.0,0.58251]
[1777518769394,48.38,75792.99,0.0,-0.99672,0.0,0.58251]
[1777518769550,48.38,75792.99,0.0,-0.99672,0.0,0.58251]
[1777518769579,48.38,75792.99,0.0,-0.99672,0.0,0.58251]
[1777518769680,48.38,75795.3,0.0,-0.99672,0.0,0.58382]
[1777518771120,48.38,75792.35,0.0,-0.99673,0.0,0.58215]
[1777518776155,48.38,75792.3,0.0,-0.99673,0.0,0.58212]
[1777518778331,48.38,75791.75,0.0,-0.99673,0.0,0.58181]
[1777518778575,48.38,75791.75,0.0,-0.99673,0.0,0.58181]
[1777518778580,48.38,75791.5,0.0,-0.99673,0.0,0.58167]
[1777518779249,48.38,75791.5,0.0,-0.99673,0.0,0.58167]
[1777518779331,48.38,75791.5,0.0,-0.99673,0.0,0.58167]
[1777518779350,48.38,75786.49,0.0,-0.99675,0.0,0.57885]
[1777518781190,48.38,75783.89,0.0,-0.99676,0.0,0.5774]
[1777518782392,48.38,75783.89,0.0,-0.99676,0.0,0.5774]
[1777518782526,48.38,75783.89,0.0,-0.99676,0.0,0.5774]
[1777518782584,48.38,75783.89,0.0,-0.99676,0.0,0.5774]
[1777518782682,48.38,75781.68,0.0,-0.99676,0.0,0.57616]
[1777518788101,48.38,75782.38,0.0,-0.99676,0.0,0.57655]
[1777518788327,48.38,75782.38,0.0,-0.99676,0.0,0.57655]
[1777518788483,48.38,75782.38,0.0,-0.99676,0.0,0.57655]
[1777518788577,48.38,75782.38,0.0,-0.99676,0.0,0.57655]
[1777518788584,48.38,75783.39,0.0,-0.99676,0.0,0.57712]
[1777518790253,48.38,75786.96,0.0,-0.99675,0.0,0.57912]
[1777518791703,48.38,75786.96,0.0,-0.99675,0.0,0.57912]
[1777518791828,48.38,75788.04,0.0,-0.99674,0.0,0.57972]
[1777518792008,48.38,75788.04,0.0,-0.99674,0.0,0.57972]
[1777518792080,48.38,75788.04,0.0,-0.99674,0.0,0.57972]
[1777518792267,48.38,75787.64,0.0,-0.99674,0.0,0.5795]
[1777518793274,48.38,75779.38,0.0,-0.99677,0.0,0.57488]
[1777518794645,48.38,75779.38,0.0,-0.99677,0.0,0.57488]
[1777518794742,48.38,75779.38,0.0,-0.99677,0.0,0.57488]
[1777518794747,48.38,75777.16,0.0,-0.99678,0.0,0.57364]
[1777518794826,48.38,75777.16,0.0,-0.99678,0.0,0.57364]
[1777518796295,48.38,75783.57,0.0,-0.99676,0.0,0.57722]
[1777518797068,48.38,75783.57,0.0,-0.99676,0.0,0.57722]
[1777518797077,48.38,75783.57,0.0,-0.99676,0.0,0.57722]
[1777518797215,48.38,75783.57,0.0,-0.99676,0.0,0.57722]
[1777518797332,48.38,75783.57,0.0,-0.99676,0.0,0.57722]
[1777518797356,48.38,75785.99,0.0,-0.99675,0.0,0.57857]
[1777518803344,48.38,75786.34,0.0,-0.99675,0.0,0.57877]
[1777518804390,48.38,75786.34,0.0,-0.99675,0.0,0.57877]
[1777518804533,48.38,75786.34,0.0,-0.99675,0.0,0.57877]
[1777518804579,48.38,75786.34,0.0,-0.99675,0.0,0.57877]
[1777518804680,48.38,75785.88,0.0,-0.99675,0.0,0.57851]
[1777518809582,48.38,75784.41,0.0,-0.99675,0.0,0.57769]
[1777518809678,48.38,75781.33,0.0,-0.99677,0.0,0.57597]
[1777518809829,48.38,75781.33,0.0,-0.99677,0.0,0.57597]
[1777518809843,48.38,75781.33,0.0,-0.99677,0.0,0.57597]
[1777518810077,48.38,75781.33,0.0,-0.99677,0.0,0.57597]
[1777518814873,48.38,75781.9,0.0,-0.99677,0.0,0.57551]
[1777518815080,48.38,75781.9,0.0,-0.99677,0.0,0.57551]
[1777518815640,48.38,75781.9,0.0,-0.99677,0.0,0.57551]
[1777518815676,48.38,75781.47,0.0,-0.99677,0.0,0.57527]
[1777518815828,48.38,75781.47,0.0,-0.99677,0.0,0.57527]
[1777518819738,48.38,75782.55,0.0,-0.99677,0.0,0.57587]
[1777518819827,48.38,75782.94,0.0,-0.99676,0.0,0.57609]
[1777518819857,48.38,75782.94,0.0,-0.99676,0.0,0.57609]
[1777518820076,48.38,75782.94,0.0,-0.99676,0.0,0.57609]
[1777518820462,48.38,75783.08,0.0,-0.99676,0.0,0.57617]
[1777518823656,48.38,75783.43,0.0,-0.99676,0.0,0.57636]
[1777518823717,48.38,75783.43,0.0,-0.99676,0.0,0.57636]
[1777518823757,48.38,75782.29,0.0,-0.99677,0.0,0.57573]
[1777518823829,48.38,75782.29,0.0,-0.99677,0.0,0.57573]
[1777518828519,48.38,75786.74,0.0,-0.99675,0.0,0.57822]
[1777518828852,48.38,75786.74,0.0,-0.99675,0.0,0.57822]
[1777518829074,48.38,75786.74,0.0,-0.99675,0.0,0.57822]
[1777518829375,48.38,75786.74,0.0,-0.99675,0.0,0.57822]
[1777518829578,48.38,75786.74,0.0,-0.99675,0.0,0.57822]
[1777518829631,48.38,75786.36,0.0,-0.99675,0.0,0.578]
[1777518835567,48.38,75786.01,0.0,-0.99675,0.0,0.57781]
[1777518840603,48.38,75783.11,0.0,-0.99676,0.0,0.57619]
[1777518842149,48.38,75783.9,0.0,-0.99676,0.0,0.57663]
[1777518842330,48.38,75783.9,0.0,-0.99676,0.0,0.57663]
[1777518842402,48.38,75783.9,0.0,-0.99676,0.0,0.57663]
[1777518842578,48.38,75783.9,0.0,-0.99676,0.0,0.57663]
[1777518842617,48.38,75784.03,0.0,-0.99676,0.0,0.5767]
[1777518843637,48.38,75777.77,0.0,-0.99678,0.0,0.57321]
[1777518844657,48.38,75777.77,0.0,-0.99678,0.0,0.57321]
[1777518844827,48.38,75777.77,0.0,-0.99678,0.0,0.57321]
[1777518844721,48.38,75769.26,0.0,-0.99681,0.0,0.56849]
[1777518845640,48.38,75768.58,0.0,-0.99681,0.0,0.56811]
[1777518846074,48.38,75768.58,0.0,-0.99681,0.0,0.56811]
[1777518846647,48.38,75768.65,0.0,-0.99681,0.0,0.56815]
[1777518849555,48.38,75766.79,0.0,-0.99682,0.0,0.56713]
[1777518849579,48.38,75766.79,0.0,-0.99682,0.0,0.56713]
[1777518854616,48.38,75766.23,0.0,-0.99682,0.0,0.56682]
[1777518854825,48.38,75766.23,0.0,-0.99682,0.0,0.56682]
[1777518856086,48.38,75768.19,0.0,-0.99681,0.0,0.5679]
[1777518856326,48.38,75768.19,0.0,-0.99681,0.0,0.5679]
[1777518856717,48.38,75771.83,0.0,-0.9968,0.0,0.56991]
[1777518857724,48.38,75780.33,0.0,-0.99677,0.0,0.57463]
[1777518858731,48.38,75783.68,0.0,-0.99676,0.0,0.5765]
[1777518858978,48.38,75783.68,0.0,-0.99676,0.0,0.5765]
[1777518859077,48.38,75783.68,0.0,-0.99676,0.0,0.5765]
[1777518859737,48.38,75785.08,0.0,-0.99676,0.0,0.57729]
[1777518864773,48.38,75785.33,0.0,-0.99676,0.0,0.57743]
[1777518865344,48.38,75785.33,0.0,-0.99676,0.0,0.57743]
[1777518865575,48.38,75785.33,0.0,-0.99676,0.0,0.57743]
[1777518865615,48.38,75785.33,0.0,-0.99676,0.0,0.57743]
[1777518865827,48.38,75785.33,0.0,-0.99676,0.0,0.57743]
[1777518865841,48.38,75785.49,0.0,-0.99676,0.0,0.57752]
[1777518871700,48.38,75785.91,0.0,-0.99675,0.0,0.57775]
[1777518871826,48.38,75785.91,0.0,-0.99675,0.0,0.57775]
[1777518871821,48.38,75787.81,0.0,-0.99675,0.0,0.57804]
[1777518872074,48.38,75787.81,0.0,-0.99675,0.0,0.57804]
[1777518872828,48.38,75788.05,0.0,-0.99675,0.0,0.57817]
[1777518875850,48.38,75792.07,0.0,-0.99674,0.0,0.58043]
[1777518876080,48.38,75792.07,0.0,-0.99674,0.0,0.58043]
[1777518876334,48.38,75792.07,0.0,-0.99674,0.0,0.58043]
[1777518877864,48.38,75796.33,0.0,-0.99672,0.0,0.58283]
[1777518878195,48.38,75796.33,0.0,-0.99672,0.0,0.58283]
[1777518878327,48.38,75796.33,0.0,-0.99672,0.0,0.58283]
[1777518878871,48.38,75796.5,0.0,-0.99672,0.0,0.58293]
[1777518883907,48.38,75797.27,0.0,-0.99672,0.0,0.58336]
[1777518888941,48.38,75798.58,0.0,-0.99671,0.0,0.5841]
[1777518890851,48.38,75798.58,0.0,-0.99671,0.0,0.5841]
[1777518891077,48.38,75798.51,0.0,-0.99671,0.0,0.58406]
[1777518896998,48.38,75798.95,0.0,-0.99671,0.0,0.58431]
[1777518901739,48.38,75797.6,0.0,-0.99672,0.0,0.58355]
[1777518901828,48.38,75797.6,0.0,-0.99672,0.0,0.58355]
[1777518901840,48.38,75798.43,0.0,-0.99671,0.0,0.58402]
[1777518901962,48.38,75798.43,0.0,-0.99671,0.0,0.58402]
[1777518902084,48.38,75798.43,0.0,-0.99671,0.0,0.58402]
[1777518902184,48.38,75801.18,0.0,-0.99671,0.0,0.58558]
[1777518904470,48.38,75801.03,0.0,-0.99671,0.0,0.58549]
[1777518904576,48.38,75801.03,0.0,-0.99671,0.0,0.58549]
[1777518904640,48.38,75801.03,0.0,-0.99671,0.0,0.58549]
[1777518904832,48.38,75801.03,0.0,-0.99671,0.0,0.58549]
[1777518904851,48.38,75796.47,0.0,-0.99672,0.0,0.58291]
[1777518905060,48.38,75787.82,0.0,-0.99675,0.0,0.57805]
[1777518906068,48.38,75786.12,0.0,-0.99676,0.0,0.57709]
[1777518908534,48.38,75786.05,0.0,-0.99676,0.0,0.57705]
[1777518908575,48.38,75786.05,0.0,-0.99676,0.0,0.57705]
[1777518910819,48.38,75782.27,0.0,-0.99677,0.0,0.57494]
[1777518910825,48.38,75782.27,0.0,-0.99677,0.0,0.57494]
[1777518910098,48.38,75777.2,0.0,-0.99679,0.0,0.57212]
[1777518911105,48.38,75775.29,0.0,-0.99679,0.0,0.57106]
[1777518912768,48.38,75775.29,0.0,-0.99679,0.0,0.57106]
[1777518912826,48.38,75775.29,0.0,-0.99679,0.0,0.57106]
[1777518912802,48.38,75773.28,0.0,-0.9968,0.0,0.56994]
[1777518914125,48.38,75770.97,0.0,-0.99681,0.0,0.56867]
[1777518918154,48.38,75765.15,0.0,-0.99683,0.0,0.56546]
[1777518919596,48.38,75765.15,0.0,-0.99683,0.0,0.56546]
[1777518919816,48.38,75765.15,0.0,-0.99683,0.0,0.56546]
[1777518919838,48.38,75765.15,0.0,-0.99683,0.0,0.56546]
[1777518919918,48.38,75764.09,0.0,-0.99683,0.0,0.56487]
[1777518923188,48.38,75766.12,0.0,-0.99683,0.0,0.56599]
[1777518925022,48.38,75767.21,0.0,-0.99682,0.0,0.56659]
[1777518925075,48.38,75767.21,0.0,-0.99682,0.0,0.56659]
[1777518925382,48.38,75767.21,0.0,-0.99682,0.0,0.56659]
[1777518925576,48.38,75767.21,0.0,-0.99682,0.0,0.56659]
[1777518925653,48.38,75769.78,0.0,-0.99681,0.0,0.56801]
[1777518929231,48.38,75765.68,0.0,-0.99683,0.0,0.56575]
[1777518930434,48.38,75765.68,0.0,-0.99683,0.0,0.56575]
[1777518930575,48.38,75765.68,0.0,-0.99683,0.0,0.56575]
[1777518930782,48.38,75765.68,0.0,-0.99683,0.0,0.56575]
[1777518930826,48.38,75765.68,0.0,-0.99683,0.0,0.56575]
[1777518930927,48.38,75755.39,0.0,-0.99686,0.0,0.56011]
[1777518932253,48.38,75752.64,0.0,-0.99688,0.0,0.55785]
[1777518933260,48.38,75745.22,0.0,-0.9969,0.0,0.55383]
[1777518934464,48.38,75745.22,0.0,-0.9969,0.0,0.55383]
[1777518934579,48.38,75745.22,0.0,-0.9969,0.0,0.55383]
[1777518934655,48.38,75745.22,0.0,-0.9969,0.0,0.55383]
[1777518934827,48.38,75745.22,0.0,-0.9969,0.0,0.55383]
[1777518934899,48.38,75744.37,0.0,-0.9969,0.0,0.55337]
[1777518940309,48.38,75742.78,0.0,-0.99691,0.0,0.55251]
[1777518942464,48.38,75742.9,0.0,-0.99691,0.0,0.55258]
[1777518942574,48.38,75742.9,0.0,-0.99691,0.0,0.55258]
[1777518942630,48.38,75742.9,0.0,-0.99691,0.0,0.55258]
[1777518942830,48.38,75742.9,0.0,-0.99691,0.0,0.55258]
[1777518942926,48.38,75743.09,0.0,-0.99691,0.0,0.55268]
[1777518944337,48.38,75747.42,0.0,-0.99689,0.0,0.55502]
[1777518945477,48.38,75747.42,0.0,-0.99689,0.0,0.55502]
[1777518945575,48.38,75747.42,0.0,-0.99689,0.0,0.55502]
[1777518945676,48.38,75751.74,0.0,-0.99688,0.0,0.55737]
[1777518946428,48.38,75751.74,0.0,-0.99688,0.0,0.55737]
[1777518946576,48.38,75751.74,0.0,-0.99688,0.0,0.55737]
[1777518946677,48.38,75754.24,0.0,-0.99687,0.0,0.55873]
[1777518947359,48.38,75757.12,0.0,-0.99686,0.0,0.5603]
[1777518949601,48.38,75757.9,0.0,-0.99686,0.0,0.56072]
[1777518949698,48.38,75757.9,0.0,-0.99686,0.0,0.56072]
[1777518949827,48.38,75757.9,0.0,-0.99686,0.0,0.56072]
[1777518949928,48.38,75762.49,0.0,-0.99684,0.0,0.56323]
[1777518951387,48.38,75764.13,0.0,-0.99684,0.0,0.56413]
[1777518955414,48.38,75767.49,0.0,-0.99683,0.0,0.56598]
[1777518959263,48.38,75767.26,0.0,-0.99683,0.0,0.56585]
[1777518959325,48.38,75767.26,0.0,-0.99683,0.0,0.56585]
[1777518959390,48.38,75767.26,0.0,-0.99683,0.0,0.56585]
[1777518959580,48.38,75767.26,0.0,-0.99683,0.0,0.56585]
[1777518959617,48.38,75767.61,0.0,-0.99682,0.0,0.56605]
[1777518962464,48.38,75766.06,0.0,-0.99683,0.0,0.56519]
[1777518965487,48.38,75764.04,0.0,-0.99684,0.0,0.56408]
[1777518966250,48.38,75764.04,0.0,-0.99684,0.0,0.56408]
[1777518966324,48.38,75764.04,0.0,-0.99684,0.0,0.56408]
[1777518966462,48.38,75764.04,0.0,-0.99684,0.0,0.56408]
[1777518966580,48.38,75764.04,0.0,-0.99684,0.0,0.56408]
[1777518966680,48.38,75764.6,0.0,-0.99683,0.0,0.56439]
[1777518969515,48.38,75762.83,0.0,-0.99684,0.0,0.56342]
[1777518970918,48.38,75762.83,0.0,-0.99684,0.0,0.56342]
[1777518971078,48.38,75763.22,0.0,-0.99684,0.0,0.56363]
[1777518971530,48.38,75763.04,0.0,-0.99684,0.0,0.56353]
[1777518974411,48.38,75762.24,0.0,-0.99684,0.0,0.5631]
[1777518974576,48.38,75762.24,0.0,-0.99684,0.0,0.5631]
[1777518980707,48.38,75762.52,0.0,-0.99684,0.0,0.56325]
[1777518980808,48.38,75766.21,0.0,-0.99683,0.0,0.56528]
[1777518981028,48.38,75766.21,0.0,-0.99683,0.0,0.56528]
[1777518981076,48.38,75766.21,0.0,-0.99683,0.0,0.56528]
[1777518981607,48.38,75776.47,0.0,-0.99679,0.0,0.57094]
[1777518982614,48.38,75785.07,0.0,-0.99677,0.0,0.57573]
[1777518983622,48.38,75782.58,0.0,-0.99677,0.0,0.57434]
[1777518985189,48.38,75781.67,0.0,-0.99678,0.0,0.57383]
[1777518985324,48.38,75781.67,0.0,-0.99678,0.0,0.57383]
[1777518985636,48.38,75778.89,0.0,-0.99679,0.0,0.57229]
[1777518990672,48.38,75779.26,0.0,-0.99679,0.0,0.57249]
[1777518994233,48.38,75779.0,0.0,-0.99679,0.0,0.57158]
[1777518994325,48.38,75779.0,0.0,-0.99679,0.0,0.57158]
[1777518996714,48.38,75774.77,0.0,-0.9968,0.0,0.56923]
[1777518997720,48.38,75773.32,0.0,-0.99681,0.0,0.56843]
[1777518998728,48.38,75768.56,0.0,-0.99683,0.0,0.5658]
[1777518999076,48.38,75768.56,0.0,-0.99683,0.0,0.5658]
[1777518999325,48.38,75768.56,0.0,-0.99683,0.0,0.5658]
[1777518999735,48.38,75767.19,0.0,-0.99683,0.0,0.56505]
[1777519004770,48.38,75768.18,0.0,-0.99683,0.0,0.5656]
[1777519005776,48.38,75765.72,0.0,-0.99684,0.0,0.56424]
[1777519006784,48.38,75767.02,0.0,-0.99683,0.0,0.56496]
[1777519011818,48.38,75766.05,0.0,-0.99683,0.0,0.56442]
[1777519016853,48.38,75761.9,0.0,-0.99685,0.0,0.56215]
[1777519020881,48.38,75764.78,0.0,-0.99684,0.0,0.56373]
[1777519025917,48.38,75765.31,0.0,-0.99684,0.0,0.56402]
[1777519030952,48.38,75764.13,0.0,-0.99684,0.0,0.56337]
[1777519032966,48.38,75765.46,0.0,-0.99684,0.0,0.5641]
[1777519035987,48.38,75771.83,0.0,-0.99681,0.0,0.56761]
[1777519036994,48.38,75774.67,0.0,-0.99681,0.0,0.56918]
[1777519038001,48.38,75774.12,0.0,-0.99681,0.0,0.56887]
[1777519039008,48.38,75776.18,0.0,-0.9968,0.0,0.57001]
[1777519044044,48.38,75776.62,0.0,-0.9968,0.0,0.57026]
[1777519048999,48.38,75776.14,0.0,-0.9968,0.0,0.56999]
[1777519049825,48.38,75775.82,0.0,-0.9968,0.0,0.56981]
[1777519055123,48.38,75776.64,0.0,-0.9968,0.0,0.5695]
[1777519060158,48.38,75778.05,0.0,-0.9968,0.0,0.57028]
[1777519062633,48.38,75779.23,0.0,-0.99679,0.0,0.57093]
[1777519062824,48.38,75779.23,0.0,-0.99679,0.0,0.57093]
[1777519063179,48.38,75777.42,0.0,-0.9968,0.0,0.56993]
[1777519064186,48.38,75779.24,0.0,-0.99679,0.0,0.57094]
[1777519066780,48.38,75780.42,0.0,-0.99679,0.0,0.57159]
[1777519066826,48.38,75780.42,0.0,-0.99679,0.0,0.57159]
[1777519066881,48.38,75783.85,0.0,-0.99678,0.0,0.5735]
[1777519069223,48.38,75789.0,0.0,-0.99676,0.0,0.57638]
[1777519071331,48.38,75789.57,0.0,-0.99676,0.0,0.5767]
[1777519071574,48.38,75789.57,0.0,-0.99676,0.0,0.5767]
[1777519071648,48.38,75789.92,0.0,-0.99676,0.0,0.57689]
[1777519072301,48.38,75789.92,0.0,-0.99676,0.0,0.57689]
[1777519072324,48.38,75789.92,0.0,-0.99676,0.0,0.57689]
[1777519072426,48.38,75791.17,0.0,-0.99675,0.0,0.57759]
[1777519077278,48.38,75792.78,0.0,-0.99675,0.0,0.57849]
[1777519078285,48.38,75800.54,0.0,-0.99672,0.0,0.58286]
[1777519079293,48.38,75804.03,0.0,-0.99671,0.0,0.58484]
[1777519080300,48.38,75802.75,0.0,-0.99671,0.0,0.58411]
[1777519081307,48.38,75804.58,0.0,-0.99671,0.0,0.58515]
[1777519082313,48.38,75800.34,0.0,-0.99672,0.0,0.58275]
[1777519083406,48.38,75800.34,0.0,-0.99672,0.0,0.58275]
[1777519083574,48.38,75800.34,0.0,-0.99672,0.0,0.58275]
[1777519083826,48.38,75800.34,0.0,-0.99672,0.0,0.58275]
[1777519083873,48.38,75799.75,0.0,-0.99672,0.0,0.58242]
[1777519089363,48.38,75799.58,0.0,-0.99672,0.0,0.58232]
[1777519090859,48.38,75799.58,0.0,-0.99672,0.0,0.58232]
[1777519091075,48.38,75799.58,0.0,-0.99672,0.0,0.58232]
[1777519097419,48.38,75801.36,0.0,-0.99672,0.0,0.58333]
[1777519102454,48.38,75813.14,0.0,-0.99668,0.0,0.59002]
[1777519103460,48.38,75819.26,0.0,-0.99665,0.0,0.59352]
[1777519105296,48.38,75820.52,0.0,-0.99665,0.0,0.59424]
[1777519105326,48.38,75820.52,0.0,-0.99665,0.0,0.59424]
[1777519106003,48.38,75820.52,0.0,-0.99665,0.0,0.59424]
[1777519106074,48.38,75820.52,0.0,-0.99665,0.0,0.59424]
[1777519106044,48.38,75820.23,0.0,-0.99665,0.0,0.59407]
[1777519111517,48.38,75819.36,0.0,-0.99666,0.0,0.59278]
[1777519116551,48.38,75819.62,0.0,-0.99666,0.0,0.59293]
[1777519118566,48.38,75829.47,0.0,-0.99662,0.0,0.5986]
[1777519120054,48.38,75829.47,0.0,-0.99662,0.0,0.5986]
[1777519120077,48.38,75829.47,0.0,-0.99662,0.0,0.5986]
[1777519119573,48.38,75831.5,0.0,-0.99662,0.0,0.59977]
[1777519122594,48.38,75828.32,0.0,-0.99663,0.0,0.59793]
[1777519124571,48.38,75830.35,0.0,-0.99662,0.0,0.59911]
[1777519124828,48.38,75830.35,0.0,-0.99662,0.0,0.59911]
[1777519125452,48.38,75830.18,0.0,-0.99662,0.0,0.59901]
[1777519125574,48.38,75830.18,0.0,-0.99662,0.0,0.59901]
[1777519125614,48.38,75830.39,0.0,-0.99662,0.0,0.59913]
[1777519128636,48.38,75835.51,0.0,-0.9966,0.0,0.6021]
[1777519130932,48.38,75837.34,0.0,-0.99659,0.0,0.60316]
[1777519131078,48.38,75837.34,0.0,-0.99659,0.0,0.60316]
[1777519133671,48.38,75831.1,0.0,-0.99662,0.0,0.59954]
[1777519135705,48.38,75829.55,0.0,-0.99662,0.0,0.59864]
[1777519135830,48.38,75829.55,0.0,-0.99662,0.0,0.59864]
[1777519137720,48.38,75830.13,0.0,-0.99662,0.0,0.59898]
[1777519137825,48.38,75830.13,0.0,-0.99662,0.0,0.59898]
[1777519138082,48.38,75829.8,0.0,-0.99662,0.0,0.59879]
[1777519139506,48.38,75831.36,0.0,-0.99662,0.0,0.59969]
[1777519139576,48.38,75831.36,0.0,-0.99662,0.0,0.59969]
[1777519142700,48.38,75831.33,0.0,-0.99662,0.0,0.59967]
[1777519142825,48.38,75831.33,0.0,-0.99662,0.0,0.59967]
[1777519142918,48.38,75831.17,0.0,-0.99662,0.0,0.59958]
[1777519146955,48.38,75830.96,0.0,-0.99662,0.0,0.59946]
[1777519147078,48.38,75830.96,0.0,-0.99662,0.0,0.59946]
[1777519151520,48.38,75832.34,0.0,-0.99661,0.0,0.60026]
[1777519151579,48.38,75832.34,0.0,-0.99661,0.0,0.60026]
[1777519154879,48.38,75835.03,0.0,-0.9966,0.0,0.60182]
[1777519155074,48.38,75835.03,0.0,-0.9966,0.0,0.60182]
[1777519154898,48.38,75834.83,0.0,-0.9966,0.0,0.6017]
[1777519159807,48.38,75835.12,0.0,-0.9966,0.0,0.60187]
[1777519159825,48.38,75835.12,0.0,-0.9966,0.0,0.60187]
[1777519162011,48.38,75836.44,0.0,-0.9966,0.0,0.60264]
[1777519162075,48.38,75836.44,0.0,-0.9966,0.0,0.60264]
[1777519166144,48.38,75838.86,0.0,-0.99659,0.0,0.60405]
[1777519166164,48.38,75837.49,0.0,-0.99659,0.0,0.60325]
[1777519166325,48.38,75837.49,0.0,-0.99659,0.0,0.60325]
[1777519166650,48.38,75837.49,0.0,-0.99659,0.0,0.60325]
[1777519166824,48.38,75837.49,0.0,-0.99659,0.0,0.60325]
[1777519169924,48.38,75830.09,0.0,-0.99662,0.0,0.59896]
[1777519170486,48.38,75830.09,0.0,-0.99662,0.0,0.59896]
[1777519170577,48.38,75830.09,0.0,-0.99662,0.0,0.59896]
[1777519171141,48.38,75830.09,0.0,-0.99662,0.0,0.59896]
[1777519171176,48.38,75828.26,0.0,-0.99663,0.0,0.5971]
[1777519171326,48.38,75828.26,0.0,-0.99663,0.0,0.5971]
[1777519175551,48.38,75826.33,0.0,-0.99664,0.0,0.59599]
[1777519175578,48.38,75826.33,0.0,-0.99664,0.0,0.59599]
[1777519181002,48.38,75817.49,0.0,-0.99667,0.0,0.59092]
[1777519183016,48.38,75816.05,0.0,-0.99667,0.0,0.5901]
[1777519184188,48.38,75816.05,0.0,-0.99667,0.0,0.5901]
[1777519184332,48.38,75815.1,0.0,-0.99668,0.0,0.58955]
[1777519185375,48.38,75817.14,0.0,-0.99667,0.0,0.59072]
[1777519185574,48.38,75817.14,0.0,-0.99667,0.0,0.59072]
[1777519186037,48.38,75816.22,0.0,-0.99667,0.0,0.59019]
[1777519191072,48.38,75814.66,0.0,-0.99668,0.0,0.5893]
[1777519196107,48.38,75794.53,0.0,-0.99675,0.0,0.57792]
[1777519197114,48.38,75778.87,0.0,-0.9968,0.0,0.5692]
[1777519198121,48.38,75775.26,0.0,-0.99682,0.0,0.5672]
[1777519199128,48.38,75773.19,0.0,-0.99682,0.0,0.56606]
[1777519199663,48.38,75773.19,0.0,-0.99682,0.0,0.56606]
[1777519201142,48.38,75766.99,0.0,-0.99684,0.0,0.56265]
[1777519202149,48.38,75762.52,0.0,-0.99686,0.0,0.56021]
[1777519204163,48.38,75758.31,0.0,-0.99687,0.0,0.55791]
[1777519205170,48.38,75754.72,0.0,-0.99688,0.0,0.55596]
[1777519206177,48.38,75758.15,0.0,-0.99687,0.0,0.55782]
[1777519207184,48.38,75766.46,0.0,-0.99685,0.0,0.56236]
[1777519208191,48.38,75775.46,0.0,-0.99682,0.0,0.56731]
[1777519209198,48.38,75778.33,0.0,-0.99681,0.0,0.5689]
[1777519210215,48.38,75773.11,0.0,-0.99682,0.0,0.56601]
[1777519211212,48.38,75761.91,0.0,-0.99686,0.0,0.55987]
[1777519212219,48.38,75760.64,0.0,-0.99687,0.0,0.55918]
[1777519212495,48.38,75760.64,0.0,-0.99687,0.0,0.55918]
[1777519212574,48.38,75760.64,0.0,-0.99687,0.0,0.55918]
[1777519214233,48.38,75753.9,0.0,-0.99689,0.0,0.55552]
[1777519216076,48.38,75753.9,0.0,-0.99689,0.0,0.55552]
[1777519216330,48.38,75753.38,0.0,-0.99689,0.0,0.55523]
[1777519216729,48.38,75753.38,0.0,-0.99689,0.0,0.55523]
[1777519216828,48.38,75753.38,0.0,-0.99689,0.0,0.55523]
[1777519216883,48.38,75752.88,0.0,-0.99689,0.0,0.55496]
[1777519221692,48.38,75753.23,0.0,-0.99689,0.0,0.55515]
[1777519221831,48.38,75753.23,0.0,-0.99689,0.0,0.55515]
[1777519226317,48.38,75757.69,0.0,-0.99687,0.0,0.55757]
[1777519227643,48.38,75757.69,0.0,-0.99687,0.0,0.55757]
[1777519227838,48.38,75757.69,0.0,-0.99687,0.0,0.55757]
[1777519227956,48.38,75757.69,0.0,-0.99687,0.0,0.55757]
[1777519228077,48.38,75757.69,0.0,-0.99687,0.0,0.55757]
[1777519228178,48.38,75759.45,0.0,-0.99687,0.0,0.55853]
[1777519233496,48.38,75756.87,0.0,-0.99688,0.0,0.55637]
[1777519233574,48.38,75756.87,0.0,-0.99688,0.0,0.55637]
[1777519237840,48.38,75755.04,0.0,-0.99689,0.0,0.55538]
[1777519238074,48.38,75755.04,0.0,-0.99689,0.0,0.55538]
[1777519238732,48.38,75754.45,0.0,-0.99689,0.0,0.55506]
[1777519238830,48.38,75754.45,0.0,-0.99689,0.0,0.55506]
[1777519238930,48.38,75755.06,0.0,-0.99689,0.0,0.55539]
[1777519241780,48.38,75755.43,0.0,-0.99689,0.0,0.55559]
[1777519241831,48.38,75755.43,0.0,-0.99689,0.0,0.55559]
[1777519241882,48.38,75749.78,0.0,-0.99691,0.0,0.55253]
[1777519245450,48.38,75752.79,0.0,-0.9969,0.0,0.55416]
[1777519248147,48.38,75753.55,0.0,-0.99689,0.0,0.55457]
[1777519248161,48.38,75756.45,0.0,-0.99688,0.0,0.55614]
[1777519248326,48.38,75756.45,0.0,-0.99688,0.0,0.55614]
[1777519248872,48.38,75756.45,0.0,-0.99688,0.0,0.55614]
[1777519249077,48.38,75756.45,0.0,-0.99688,0.0,0.55614]
[1777519249095,48.38,75755.5,0.0,-0.99689,0.0,0.55563]
[1777519254513,48.38,75756.11,0.0,-0.99688,0.0,0.55596]
[1777519257176,48.38,75755.54,0.0,-0.99689,0.0,0.55565]
[1777519257331,48.38,75756.09,0.0,-0.99688,0.0,0.55595]
[1777519258541,48.38,75750.68,0.0,-0.9969,0.0,0.55302]
[1777519261259,48.38,75750.6,0.0,-0.9969,0.0,0.55298]
[1777519261330,48.38,75748.62,0.0,-0.99691,0.0,0.55191]
[1777519262533,48.38,75746.73,0.0,-0.99692,0.0,0.55089]
[1777519262576,48.38,75746.73,0.0,-0.99692,0.0,0.55089]
[1777519262589,48.38,75746.4,0.0,-0.99692,0.0,0.55071]
[1777519264239,48.38,75746.4,0.0,-0.99692,0.0,0.55071]
[1777519263578,48.38,75751.25,0.0,-0.9969,0.0,0.55333]
[1777519264334,48.38,75751.25,0.0,-0.9969,0.0,0.55333]
[1777519265592,48.38,75748.37,0.0,-0.99691,0.0,0.55177]
[1777519270962,48.38,75749.89,0.0,-0.99691,0.0,0.55259]
[1777519271079,48.38,75749.89,0.0,-0.99691,0.0,0.55259]
[1777519271821,48.38,75750.99,0.0,-0.9969,0.0,0.55319]
[1777519272074,48.38,75750.99,0.0,-0.9969,0.0,0.55319]
[1777519272141,48.38,75753.38,0.0,-0.99689,0.0,0.55448]
[1777519276948,48.38,75754.15,0.0,-0.99689,0.0,0.5549]
[1777519277075,48.38,75754.15,0.0,-0.99689,0.0,0.5549]
[1777519277677,48.38,75762.52,0.0,-0.99686,0.0,0.55945]
[1777519278890,48.38,75762.52,0.0,-0.99686,0.0,0.55945]
[1777519279077,48.38,75762.52,0.0,-0.99686,0.0,0.55945]
[1777519279097,48.38,75765.35,0.0,-0.99685,0.0,0.56099]
[1777519280698,48.38,75764.67,0.0,-0.99686,0.0,0.56062]
[1777519280827,48.38,75764.67,0.0,-0.99686,0.0,0.56062]
[1777519284219,48.38,75764.25,0.0,-0.99686,0.0,0.56039]
[1777519284281,48.38,75762.85,0.0,-0.99686,0.0,0.55963]
[1777519284325,48.38,75762.85,0.0,-0.99686,0.0,0.55963]
[1777519287646,48.38,75763.5,0.0,-0.99686,0.0,0.55998]
[1777519287827,48.38,75763.5,0.0,-0.99686,0.0,0.55998]
[1777519293796,48.38,75768.08,0.0,-0.99685,0.0,0.56173]
[1777519294802,48.38,75771.52,0.0,-0.99684,0.0,0.56361]
[1777519295755,48.38,75771.52,0.0,-0.99684,0.0,0.56361]
[1777519295828,48.38,75771.52,0.0,-0.99684,0.0,0.56361]
[1777519296597,48.38,75772.91,0.0,-0.99683,0.0,0.56437]
[1777519296826,48.38,75772.91,0.0,-0.99683,0.0,0.56437]
[1777519296928,48.38,75771.46,0.0,-0.99684,0.0,0.56358]
[1777519300844,48.38,75775.72,0.0,-0.99682,0.0,0.56592]
[1777519301851,48.38,75780.7,0.0,-0.99681,0.0,0.56867]
[1777519302464,48.38,75780.7,0.0,-0.99681,0.0,0.56867]
[1777519302575,48.38,75780.7,0.0,-0.99681,0.0,0.56867]
[1777519303665,48.38,75780.86,0.0,-0.99681,0.0,0.56876]
[1777519303829,48.38,75780.86,0.0,-0.99681,0.0,0.56876]
[1777519303865,48.38,75781.5,0.0,-0.9968,0.0,0.56911]
[1777519308900,48.38,75781.61,0.0,-0.9968,0.0,0.56917]
[1777519310649,48.38,75781.87,0.0,-0.9968,0.0,0.56932]
[1777519310831,48.38,75781.87,0.0,-0.9968,0.0,0.56932]
[1777519313935,48.38,75786.82,0.0,-0.99678,0.0,0.57206]
[1777519315195,48.38,75786.82,0.0,-0.99678,0.0,0.57206]
[1777519315325,48.38,75785.94,0.0,-0.99679,0.0,0.57158]
[1777519315856,48.38,75785.94,0.0,-0.99679,0.0,0.57158]
[1777519316076,48.38,75785.94,0.0,-0.99679,0.0,0.57158]
[1777519316956,48.38,75785.74,0.0,-0.99679,0.0,0.57146]
[1777519321867,48.38,75786.64,0.0,-0.99679,0.0,0.57196]
[1777519322079,48.38,75786.64,0.0,-0.99679,0.0,0.57196]
[1777519325011,48.38,75791.65,0.0,-0.99677,0.0,0.57476]
[1777519325460,48.38,75791.65,0.0,-0.99677,0.0,0.57476]
[1777519325581,48.38,75791.65,0.0,-0.99677,0.0,0.57476]
[1777519325602,48.38,75791.65,0.0,-0.99677,0.0,0.57476]
[1777519325834,48.38,75791.65,0.0,-0.99677,0.0,0.57476]
[1777519326019,48.38,75789.67,0.0,-0.99678,0.0,0.57365]
[1777519327026,48.38,75784.76,0.0,-0.99679,0.0,0.57092]
[1777519327729,48.38,75784.76,0.0,-0.99679,0.0,0.57092]
[1777519327838,48.38,75784.76,0.0,-0.99679,0.0,0.57092]
[1777519327886,48.38,75784.76,0.0,-0.99679,0.0,0.57092]
[1777519328075,48.38,75784.76,0.0,-0.99679,0.0,0.57092]
[1777519328156,48.38,75783.85,0.0,-0.99679,0.0,0.57042]
[1777519330047,48.38,75780.24,0.0,-0.99681,0.0,0.56842]
[1777519331656,48.38,75778.34,0.0,-0.99681,0.0,0.56737]
[1777519331827,48.38,75778.34,0.0,-0.99681,0.0,0.56737]
[1777519337096,48.38,75776.99,0.0,-0.99682,0.0,0.56662]
[1777519342131,48.38,75773.37,0.0,-0.99683,0.0,0.56463]
[1777519343346,48.38,75773.37,0.0,-0.99683,0.0,0.56463]
[1777519343138,48.38,75769.57,0.0,-0.99684,0.0,0.56254]
[1777519343582,48.38,75769.57,0.0,-0.99684,0.0,0.56254]
[1777519344618,48.38,75768.27,0.0,-0.99685,0.0,0.56183]
[1777519344828,48.38,75768.27,0.0,-0.99685,0.0,0.56183]
[1777519345152,48.38,75770.25,0.0,-0.99684,0.0,0.56291]
[1777519349456,48.38,75769.31,0.0,-0.99684,0.0,0.5624]
[1777519349575,48.38,75769.31,0.0,-0.99684,0.0,0.5624]
[1777519354215,48.38,75765.1,0.0,-0.99686,0.0,0.55934]
[1777519355881,48.38,75763.81,0.0,-0.99687,0.0,0.55863]
[1777519356079,48.38,75763.81,0.0,-0.99687,0.0,0.55863]
[1777519356229,48.38,75757.62,0.0,-0.99689,0.0,0.55527]
[1777519357208,48.38,75757.62,0.0,-0.99689,0.0,0.55527]
[1777519357330,48.38,75757.62,0.0,-0.99689,0.0,0.55527]
[1777519357236,48.38,75755.37,0.0,-0.9969,0.0,0.55405]
[1777519359250,48.38,75756.88,0.0,-0.99689,0.0,0.55487]
[1777519360721,48.38,75756.76,0.0,-0.99689,0.0,0.5548]
[1777519360824,48.38,75756.76,0.0,-0.99689,0.0,0.5548]
[1777519367306,48.38,75757.4,0.0,-0.99689,0.0,0.55515]
[1777519372341,48.38,75756.31,0.0,-0.99689,0.0,0.55456]
[1777519376712,48.38,75758.66,0.0,-0.99688,0.0,0.55583]
[1777519376825,48.38,75758.66,0.0,-0.99688,0.0,0.55583]
[1777519377888,48.38,75759.4,0.0,-0.99688,0.0,0.55623]
[1777519378079,48.38,75759.4,0.0,-0.99688,0.0,0.55623]
[1777519378383,48.38,75759.14,0.0,-0.99688,0.0,0.55609]
[1777519382236,48.38,75758.89,0.0,-0.99688,0.0,0.55596]
[1777519382326,48.38,75758.89,0.0,-0.99688,0.0,0.55596]
[1777519382411,48.38,75755.17,0.0,-0.9969,0.0,0.55394]
[1777519385432,48.38,75760.19,0.0,-0.99688,0.0,0.55666]
[1777519386543,48.38,75760.19,0.0,-0.99688,0.0,0.55666]
[1777519386578,48.38,75760.19,0.0,-0.99688,0.0,0.55666]
[1777519387397,48.38,75760.19,0.0,-0.99688,0.0,0.55666]
[1777519387582,48.38,75760.57,0.0,-0.99688,0.0,0.55687]
[1777519387659,48.38,75761.57,0.0,-0.99687,0.0,0.55741]
[1777519392679,48.38,75763.36,0.0,-0.99687,0.0,0.55839]
[1777519392829,48.38,75763.36,0.0,-0.99687,0.0,0.55839]
[1777519392930,48.38,75767.1,0.0,-0.99686,0.0,0.56043]
[1777519393488,48.38,75771.43,0.0,-0.99684,0.0,0.5628]
[1777519397081,48.38,75771.93,0.0,-0.99684,0.0,0.56307]
[1777519397324,48.38,75771.93,0.0,-0.99684,0.0,0.56307]
[1777519397136,48.38,75771.69,0.0,-0.99684,0.0,0.56294]
[1777519399372,48.38,75771.6,0.0,-0.99684,0.0,0.56289]
[1777519399578,48.38,75771.66,0.0,-0.99684,0.0,0.56292]
[1777519399604,48.38,75774.62,0.0,-0.99683,0.0,0.56455]
[1777519402551,48.38,75778.98,0.0,-0.99682,0.0,0.56695]
[1777519404720,48.38,75776.64,0.0,-0.99682,0.0,0.56566]
[1777519404825,48.38,75776.64,0.0,-0.99682,0.0,0.56566]
[1777519405485,48.38,75776.48,0.0,-0.99682,0.0,0.56557]
[1777519405579,48.38,75776.48,0.0,-0.99682,0.0,0.56557]
[1777519405677,48.38,75777.11,0.0,-0.99682,0.0,0.56592]
[1777519409019,48.38,75774.93,0.0,-0.99683,0.0,0.56472]
[1777519409074,48.38,75774.93,0.0,-0.99683,0.0,0.56472]
[1777519414635,48.38,75775.94,0.0,-0.99683,0.0,0.56451]
[1777519420309,48.38,75775.36,0.0,-0.99683,0.0,0.56419]
[1777519420327,48.38,75775.36,0.0,-0.99683,0.0,0.56419]
[1777519421742,48.38,75775.1,0.0,-0.99683,0.0,0.56405]
[1777519421828,48.38,75775.1,0.0,-0.99683,0.0,0.56405]
[1777519421843,48.38,75775.24,0.0,-0.99683,0.0,0.56413]
[1777519426860,48.38,75775.32,0.0,-0.99683,0.0,0.56417]
[1777519427074,48.38,75775.32,0.0,-0.99683,0.0,0.56417]
[1777519428308,48.38,75777.54,0.0,-0.99682,0.0,0.56539]
[1777519428328,48.38,75777.54,0.0,-0.99682,0.0,0.56539]
[1777519428409,48.38,75778.47,0.0,-0.99682,0.0,0.5659]
[1777519433083,48.38,75776.88,0.0,-0.99683,0.0,0.56503]
[1777519433323,48.38,75776.88,0.0,-0.99683,0.0,0.56503]
[1777519438806,48.38,75779.16,0.0,-0.99682,0.0,0.56628]
[1777519439919,48.38,75779.16,0.0,-0.99682,0.0,0.56628]
[1777519440076,48.38,75779.16,0.0,-0.99682,0.0,0.56628]
[1777519441575,48.38,75777.7,0.0,-0.99682,0.0,0.56548]
[1777519441833,48.38,75777.7,0.0,-0.99682,0.0,0.56548]
[1777519441934,48.38,75777.88,0.0,-0.99682,0.0,0.56558]
[1777519448082,48.38,75778.35,0.0,-0.99682,0.0,0.56584]
[1777519448329,48.38,75778.35,0.0,-0.99682,0.0,0.56584]
[1777519448379,48.38,75778.11,0.0,-0.99682,0.0,0.56571]
[1777519453911,48.38,75777.91,0.0,-0.99682,0.0,0.5656]
[1777519455925,48.38,75774.29,0.0,-0.99684,0.0,0.5636]
[1777519457939,48.38,75770.41,0.0,-0.99685,0.0,0.56148]
[1777519460986,48.38,75770.65,0.0,-0.99685,0.0,0.56161]
[1777519461074,48.38,75770.65,0.0,-0.99685,0.0,0.56161]
[1777519464259,48.38,75770.02,0.0,-0.99685,0.0,0.56126]
[1777519464325,48.38,75770.02,0.0,-0.99685,0.0,0.56126]
[1777519464330,48.38,75771.19,0.0,-0.99685,0.0,0.5619]
[1777519470024,48.38,75772.07,0.0,-0.99684,0.0,0.56239]
[1777519473045,48.38,75775.53,0.0,-0.99684,0.0,0.56352]
[1777519474051,48.38,75781.13,0.0,-0.99682,0.0,0.5666]
[1777519475059,48.38,75788.23,0.0,-0.99679,0.0,0.57053]
[1777519476066,48.38,75794.01,0.0,-0.99677,0.0,0.57375]
[1777519481101,48.38,75793.97,0.0,-0.99677,0.0,0.57373]
[1777519485390,48.38,75793.84,0.0,-0.99677,0.0,0.57365]
[1777519485420,48.38,75794.18,0.0,-0.99677,0.0,0.57384]
[1777519485575,48.38,75794.18,0.0,-0.99677,0.0,0.57384]
[1777519487129,48.38,75794.34,0.0,-0.99677,0.0,0.57393]
[1777519487825,48.38,75794.8,0.0,-0.99677,0.0,0.57419]
[1777519489157,48.38,75788.48,0.0,-0.99679,0.0,0.57067]
[1777519490163,48.38,75785.39,0.0,-0.9968,0.0,0.56896]
[1777519490635,48.38,75785.39,0.0,-0.9968,0.0,0.56896]
[1777519490828,48.38,75785.39,0.0,-0.9968,0.0,0.56896]
[1777519491171,48.38,75785.9,0.0,-0.9968,0.0,0.56924]
[1777519496205,48.38,75786.12,0.0,-0.9968,0.0,0.56936]
[1777519501241,48.38,75775.96,0.0,-0.99683,0.0,0.56376]
[1777519502303,48.38,75775.96,0.0,-0.99683,0.0,0.56376]
[1777519502325,48.38,75775.96,0.0,-0.99683,0.0,0.56376]
[1777519502426,48.38,75772.91,0.0,-0.99684,0.0,0.56208]
[1777519504268,48.38,75780.18,0.0,-0.99682,0.0,0.56608]
[1777519504703,48.38,75780.18,0.0,-0.99682,0.0,0.56608]
[1777519504758,48.38,75780.18,0.0,-0.99682,0.0,0.56608]
[1777519504836,48.38,75780.18,0.0,-0.99682,0.0,0.56608]
[1777519505275,48.38,75784.09,0.0,-0.99681,0.0,0.56824]
[1777519507288,48.38,75786.61,0.0,-0.9968,0.0,0.56963]
[1777519510831,48.38,75785.4,0.0,-0.9968,0.0,0.56896]
[1777519511077,48.38,75785.4,0.0,-0.9968,0.0,0.56896]
[1777519511317,48.38,75785.5,0.0,-0.9968,0.0,0.56902]
[1777519516352,48.38,75785.46,0.0,-0.9968,0.0,0.569]
[1777519519373,48.38,75789.69,0.0,-0.99679,0.0,0.57134]
[1777519525415,48.38,75789.36,0.0,-0.99679,0.0,0.57116]
[1777519530450,48.38,75787.61,0.0,-0.99679,0.0,0.57019]
[1777519531457,48.38,75783.62,0.0,-0.99681,0.0,0.56721]
[1777519536491,48.38,75783.17,0.0,-0.99681,0.0,0.56696]
[1777519542534,48.38,75784.1,0.0,-0.99681,0.0,0.56748]
[1777519543541,48.38,75778.7,0.0,-0.99683,0.0,0.5645]
[1777519544548,48.38,75770.32,0.0,-0.99686,0.0,0.55991]
[1777519545555,48.38,75768.92,0.0,-0.99686,0.0,0.55914]
[1777519546455,48.38,75768.92,0.0,-0.99686,0.0,0.55914]
[1777519546575,48.38,75768.92,0.0,-0.99686,0.0,0.55914]
[1777519548576,48.38,75766.02,0.0,-0.99687,0.0,0.55756]
[1777519552455,48.38,75763.91,0.0,-0.99688,0.0,0.55641]
[1777519552549,48.38,75764.83,0.0,-0.99688,0.0,0.55691]
[1777519552575,48.38,75764.83,0.0,-0.99688,0.0,0.55691]
[1777519557639,48.38,75765.11,0.0,-0.99688,0.0,0.55707]
[1777519561668,48.38,75774.85,0.0,-0.99684,0.0,0.56238]
[1777519562675,48.38,75775.9,0.0,-0.99684,0.0,0.56296]
[1777519563682,48.38,75782.14,0.0,-0.99682,0.0,0.56639]
[1777519565696,48.38,75783.87,0.0,-0.99681,0.0,0.56735]
[1777519570731,48.38,75784.2,0.0,-0.99681,0.0,0.56753]
[1777519573971,48.38,75784.93,0.0,-0.99681,0.0,0.56793]
[1777519574330,48.38,75784.93,0.0,-0.99681,0.0,0.56793]
[1777519574575,48.38,75784.93,0.0,-0.99681,0.0,0.56793]
[1777519574431,48.38,75785.65,0.0,-0.99681,0.0,0.56833]
[1777519577831,48.38,75784.78,0.0,-0.99681,0.0,0.56785]
[1777519584483,48.38,75785.09,0.0,-0.99681,0.0,0.56802]
[1777519584577,48.38,75785.09,0.0,-0.99681,0.0,0.56802]
[1777519584553,48.38,75784.93,0.0,-0.99681,0.0,0.56793]
[1777519585490,48.38,75784.93,0.0,-0.99681,0.0,0.56793]
[1777519585576,48.38,75784.93,0.0,-0.99681,0.0,0.56793]
[1777519590871,48.38,75785.51,0.0,-0.99681,0.0,0.56825]
[1777519596914,48.38,75785.03,0.0,-0.99681,0.0,0.56722]
[1777519601949,48.38,75785.47,0.0,-0.99681,0.0,0.56746]
[1777519605299,48.38,75784.34,0.0,-0.99681,0.0,0.56684]
[1777519605331,48.38,75784.34,0.0,-0.99681,0.0,0.56684]
[1777519605432,48.38,75785.62,0.0,-0.99681,0.0,0.56755]
[1777519606436,48.38,75785.62,0.0,-0.99681,0.0,0.56755]
[1777519606576,48.38,75785.62,0.0,-0.99681,0.0,0.56755]
[1777519612020,48.38,75784.63,0.0,-0.99681,0.0,0.567]
[1777519614514,48.38,75784.23,0.0,-0.99681,0.0,0.56678]
[1777519614578,48.38,75784.23,0.0,-0.99681,0.0,0.56678]
[1777519614615,48.38,75777.68,0.0,-0.99684,0.0,0.56317]
[1777519615042,48.38,75773.76,0.0,-0.99685,0.0,0.56102]
[1777519615704,48.38,75773.76,0.0,-0.99685,0.0,0.56102]
[1777519615825,48.38,75773.76,0.0,-0.99685,0.0,0.56102]
[1777519618063,48.38,75776.98,0.0,-0.99684,0.0,0.56279]
[1777519621424,48.38,75778.61,0.0,-0.99683,0.0,0.56368]
[1777519621575,48.38,75778.61,0.0,-0.99683,0.0,0.56368]
[1777519621525,48.38,75779.5,0.0,-0.99683,0.0,0.56417]
[1777519622386,48.38,75779.5,0.0,-0.99683,0.0,0.56417]
[1777519622575,48.38,75779.5,0.0,-0.99683,0.0,0.56417]
[1777519628153,48.38,75777.45,0.0,-0.99684,0.0,0.56305]
[1777519628329,48.38,75777.45,0.0,-0.99684,0.0,0.56305]
[1777519628502,48.38,75777.6,0.0,-0.99684,0.0,0.56313]
[1777519628851,48.38,75777.6,0.0,-0.99684,0.0,0.56313]
[1777519629076,48.38,75777.6,0.0,-0.99684,0.0,0.56313]
[1777519633610,48.38,75776.29,0.0,-0.99684,0.0,0.56241]
[1777519633826,48.38,75776.2,0.0,-0.99684,0.0,0.56236]
[1777519634098,48.38,75776.2,0.0,-0.99684,0.0,0.56236]
[1777519634324,48.38,75776.2,0.0,-0.99684,0.0,0.56236]
[1777519634425,48.38,75774.17,0.0,-0.99685,0.0,0.56125]
[1777519638282,48.38,75774.06,0.0,-0.99685,0.0,0.56119]
[1777519638325,48.38,75774.06,0.0,-0.99685,0.0,0.56119]
[1777519638334,48.38,75774.29,0.0,-0.99685,0.0,0.56131]
[1777519643238,48.38,75778.05,0.0,-0.99684,0.0,0.56338]
[1777519644059,48.38,75778.05,0.0,-0.99684,0.0,0.56338]
[1777519644084,48.38,75778.05,0.0,-0.99684,0.0,0.56338]
[1777519649280,48.38,75778.18,0.0,-0.99684,0.0,0.56345]
[1777519651571,48.38,75777.78,0.0,-0.99684,0.0,0.56323]
[1777519651583,48.38,75778.2,0.0,-0.99684,0.0,0.56269]
[1777519651832,48.38,75778.2,0.0,-0.99684,0.0,0.56269]
[1777519652442,48.38,75778.2,0.0,-0.99684,0.0,0.56269]
[1777519652576,48.38,75778.2,0.0,-0.99684,0.0,0.56269]
[1777519655466,48.38,75780.83,0.0,-0.99683,0.0,0.56414]
[1777519658259,48.38,75782.6,0.0,-0.99682,0.0,0.56511]
[1777519658326,48.38,75782.6,0.0,-0.99682,0.0,0.56511]
[1777519658343,48.38,75782.5,0.0,-0.99682,0.0,0.56506]
[1777519658865,48.38,75782.5,0.0,-0.99682,0.0,0.56506]
[1777519659074,48.38,75782.5,0.0,-0.99682,0.0,0.56506]
[1777519664385,48.38,75782.27,0.0,-0.99683,0.0,0.56493]
[1777519668398,48.38,75781.23,0.0,-0.99683,0.0,0.56436]
[1777519668583,48.38,75781.23,0.0,-0.99683,0.0,0.56436]
[1777519668661,48.38,75781.47,0.0,-0.99683,0.0,0.56449]
[1777519669143,48.38,75781.47,0.0,-0.99683,0.0,0.56449]
[1777519669324,48.38,75781.47,0.0,-0.99683,0.0,0.56449]
[1777519674454,48.38,75783.13,0.0,-0.99682,0.0,0.5654]
[1777519675766,48.38,75783.31,0.0,-0.99682,0.0,0.5655]
[1777519675828,48.38,75783.31,0.0,-0.99682,0.0,0.5655]
[1777519676474,48.38,75783.31,0.0,-0.99682,0.0,0.5655]
[1777519676581,48.38,75783.31,0.0,-0.99682,0.0,0.5655]
[1777519676681,48.38,75783.01,0.0,-0.99682,0.0,0.56534]
[1777519680496,48.38,75779.45,0.0,-0.99684,0.0,0.56338]
[1777519680796,48.38,75779.45,0.0,-0.99684,0.0,0.56338]
[1777519680825,48.38,75779.45,0.0,-0.99684,0.0,0.56338]
[1777519681582,48.38,75779.45,0.0,-0.99684,0.0,0.56338]
[1777519681676,48.38,75780.04,0.0,-0.99683,0.0,0.5637]
[1777519681826,48.38,75780.04,0.0,-0.99683,0.0,0.5637]
[1777519687546,48.38,75781.51,0.0,-0.99683,0.0,0.56451]
[1777519692584,48.38,75782.13,0.0,-0.99683,0.0,0.56485]
[1777519693880,48.38,75782.17,0.0,-0.99683,0.0,0.56488]
[1777519694078,48.38,75782.17,0.0,-0.99683,0.0,0.56488]
[1777519694595,48.38,75781.47,0.0,-0.99683,0.0,0.56449]
[1777519694824,48.38,75781.47,0.0,-0.99683,0.0,0.56449]
[1777519695075,48.38,75781.47,0.0,-0.99683,0.0,0.56449]
[1777519700637,48.38,75781.22,0.0,-0.99683,0.0,0.56435]
[1777519700981,48.38,75781.22,0.0,-0.99683,0.0,0.56435]
[1777519701081,48.38,75781.22,0.0,-0.99683,0.0,0.56435]
[1777519701644,48.38,75782.25,0.0,-0.99683,0.0,0.56492]
[1777519701973,48.38,75782.25,0.0,-0.99683,0.0,0.56492]
[1777519702080,48.38,75782.25,0.0,-0.99683,0.0,0.56492]
[1777519703658,48.38,75788.94,0.0,-0.9968,0.0,0.56861]
[1777519704665,48.38,75803.18,0.0,-0.99675,0.0,0.57654]
[1777519705673,48.38,75805.51,0.0,-0.99675,0.0,0.57785]
[1777519706679,48.38,75805.3,0.0,-0.99675,0.0,0.57773]
[1777519707601,48.38,75805.3,0.0,-0.99675,0.0,0.57773]
[1777519707702,48.38,75805.32,0.0,-0.99675,0.0,0.57774]
[1777519707827,48.38,75805.32,0.0,-0.99675,0.0,0.57774]
[1777519708694,48.38,75805.29,0.0,-0.99675,0.0,0.57773]
[1777519708807,48.38,75805.29,0.0,-0.99675,0.0,0.57773]
[1777519708825,48.38,75805.29,0.0,-0.99675,0.0,0.57773]
[1777519714736,48.38,75806.82,0.0,-0.99675,0.0,0.5778]
[1777519715743,48.38,75811.25,0.0,-0.99673,0.0,0.5803]
[1777519716750,48.38,75814.98,0.0,-0.99672,0.0,0.5824]
[1777519719175,48.38,75815.14,0.0,-0.99672,0.0,0.58249]
[1777519719325,48.38,75815.14,0.0,-0.99672,0.0,0.58249]
[1777519719426,48.38,75815.84,0.0,-0.99671,0.0,0.58289]
[1777519719773,48.38,75818.01,0.0,-0.99671,0.0,0.58411]
[1777519720780,48.38,75833.34,0.0,-0.99665,0.0,0.59286]
[1777519721787,48.38,75842.38,0.0,-0.99662,0.0,0.59806]
[1777519722794,48.38,75843.39,0.0,-0.99662,0.0,0.59865]
[1777519724322,48.38,75840.56,0.0,-0.99663,0.0,0.59701]
[1777519724808,48.38,75835.57,0.0,-0.99664,0.0,0.59414]
[1777519726345,48.38,75835.57,0.0,-0.99664,0.0,0.59414]
[1777519726382,48.38,75835.71,0.0,-0.99664,0.0,0.59422]
[1777519728333,48.38,75835.34,0.0,-0.99665,0.0,0.594]
[1777519728674,48.38,75835.34,0.0,-0.99665,0.0,0.594]
[1777519728433,48.38,75836.89,0.0,-0.99664,0.0,0.59489]
[1777519728826,48.38,75836.89,0.0,-0.99664,0.0,0.59489]
[1777519733703,48.38,75838.01,0.0,-0.99664,0.0,0.59554]
[1777519733826,48.38,75838.56,0.0,-0.99663,0.0,0.59586]
[1777519734728,48.38,75838.56,0.0,-0.99663,0.0,0.59586]
[1777519733870,48.38,75839.46,0.0,-0.99663,0.0,0.59638]
[1777519734830,48.38,75839.46,0.0,-0.99663,0.0,0.59638]
[1777519743941,48.38,75837.92,0.0,-0.99664,0.0,0.59549]
[1777519745889,48.38,75837.26,0.0,-0.99664,0.0,0.59511]
[1777519746074,48.38,75837.26,0.0,-0.99664,0.0,0.59511]
[1777519746176,48.38,75838.57,0.0,-0.99663,0.0,0.59586]
[1777519747437,48.38,75838.57,0.0,-0.99663,0.0,0.59586]
[1777519747575,48.38,75838.57,0.0,-0.99663,0.0,0.59586]
[1777519750440,48.38,75837.98,0.0,-0.99664,0.0,0.59552]
[1777519750583,48.38,75837.98,0.0,-0.99664,0.0,0.59552]
[1777519750589,48.38,75836.86,0.0,-0.99664,0.0,0.59488]
[1777519750790,48.38,75836.86,0.0,-0.99664,0.0,0.59488]
[1777519750832,48.38,75836.86,0.0,-0.99664,0.0,0.59488]
[1777519750990,48.38,75833.4,0.0,-0.99665,0.0,0.59289]
[1777519751997,48.38,75830.05,0.0,-0.99666,0.0,0.59097]
[1777519757032,48.38,75828.64,0.0,-0.99667,0.0,0.59016]
[1777519758677,48.38,75828.64,0.0,-0.99667,0.0,0.59016]
[1777519758776,48.38,75828.24,0.0,-0.99667,0.0,0.58994]
[1777519758825,48.38,75828.24,0.0,-0.99667,0.0,0.58994]
[1777519759046,48.38,75828.38,0.0,-0.99667,0.0,0.59002]
[1777519759867,48.38,75828.38,0.0,-0.99667,0.0,0.59002]
[1777519760075,48.38,75828.38,0.0,-0.99667,0.0,0.59002]
[1777519765088,48.38,75827.16,0.0,-0.99667,0.0,0.58932]
[1777519770123,48.38,75827.56,0.0,-0.99667,0.0,0.58955]
[1777519773699,48.38,75827.26,0.0,-0.99668,0.0,0.58858]
[1777519773796,48.38,75827.41,0.0,-0.99668,0.0,0.58867]
[1777519773826,48.38,75827.41,0.0,-0.99668,0.0,0.58867]
[1777519774042,48.38,75827.41,0.0,-0.99668,0.0,0.58867]
[1777519774080,48.38,75827.41,0.0,-0.99668,0.0,0.58867]
[1777519774151,48.38,75828.13,0.0,-0.99668,0.0,0.58908]
[1777519777172,48.38,75831.44,0.0,-0.99666,0.0,0.59097]
[1777519777987,48.38,75831.44,0.0,-0.99666,0.0,0.59097]
[1777519778078,48.38,75831.44,0.0,-0.99666,0.0,0.59097]
[1777519778580,48.38,75831.44,0.0,-0.99666,0.0,0.59097]
[1777519778627,48.38,75831.67,0.0,-0.99666,0.0,0.5911]
[1777519778826,48.38,75831.67,0.0,-0.99666,0.0,0.5911]
[1777519782437,48.38,75833.72,0.0,-0.99666,0.0,0.59228]
[1777519782574,48.38,75833.72,0.0,-0.99666,0.0,0.59228]
[1777519782657,48.38,75837.61,0.0,-0.99664,0.0,0.59451]
[1777519783215,48.38,75840.58,0.0,-0.99663,0.0,0.59622]
[1777519783949,48.38,75840.58,0.0,-0.99663,0.0,0.59622]
[1777519784077,48.38,75840.58,0.0,-0.99663,0.0,0.59622]
[1777519784222,48.38,75843.38,0.0,-0.99662,0.0,0.59784]
[1777519789257,48.38,75843.91,0.0,-0.99662,0.0,0.59814]
[1777519790554,48.38,75843.91,0.0,-0.99662,0.0,0.59814]
[1777519790575,48.38,75843.91,0.0,-0.99662,0.0,0.59814]
[1777519790655,48.38,75844.39,0.0,-0.99662,0.0,0.59842]
[1777519791296,48.38,75844.39,0.0,-0.99662,0.0,0.59842]
[1777519791329,48.38,75844.39,0.0,-0.99662,0.0,0.59842]
[1777519791397,48.38,75846.86,0.0,-0.99661,0.0,0.59985]
[1777519792278,48.38,75848.46,0.0,-0.9966,0.0,0.60078]
[1777519797313,48.38,75864.68,0.0,-0.99654,0.0,0.61026]
[1777519798320,48.38,75870.4,0.0,-0.99652,0.0,0.61363]
[1777519799327,48.38,75867.84,0.0,-0.99653,0.0,0.61212]
[1777519800334,48.38,75861.45,0.0,-0.99656,0.0,0.60836]
[1777519801341,48.38,75863.64,0.0,-0.99655,0.0,0.60965]
[1777519802690,48.38,75863.64,0.0,-0.99655,0.0,0.60965]
[1777519802825,48.38,75863.64,0.0,-0.99655,0.0,0.60965]
[1777519802791,48.38,75869.16,0.0,-0.99653,0.0,0.6129]
[1777519803355,48.38,75868.67,0.0,-0.99653,0.0,0.61261]
[1777519804540,48.38,75868.67,0.0,-0.99653,0.0,0.61261]
[1777519804581,48.38,75868.67,0.0,-0.99653,0.0,0.61261]
[1777519808390,48.38,75867.19,0.0,-0.99654,0.0,0.61174]
[1777519809141,48.38,75867.19,0.0,-0.99654,0.0,0.61174]
[1777519809326,48.38,75867.19,0.0,-0.99654,0.0,0.61174]
[1777519809397,48.38,75866.54,0.0,-0.99654,0.0,0.61135]
[1777519811128,48.38,75865.34,0.0,-0.99654,0.0,0.61065]
[1777519811327,48.38,75865.34,0.0,-0.99654,0.0,0.61065]
[1777519811411,48.38,75861.24,0.0,-0.99656,0.0,0.60824]
[1777519814432,48.38,75859.79,0.0,-0.99656,0.0,0.60739]
[1777519817131,48.38,75859.34,0.0,-0.99656,0.0,0.60712]
[1777519817325,48.38,75859.34,0.0,-0.99656,0.0,0.60712]
[1777519817453,48.38,75858.3,0.0,-0.99657,0.0,0.60651]
[1777519818460,48.38,75854.84,0.0,-0.99658,0.0,0.60449]
[1777519819467,48.38,75851.91,0.0,-0.99659,0.0,0.60279]
[1777519820474,48.38,75850.6,0.0,-0.9966,0.0,0.60202]
[1777519821481,48.38,75846.58,0.0,-0.99661,0.0,0.59969]
[1777519823075,48.38,75846.33,0.0,-0.99661,0.0,0.59955]
[1777519823577,48.38,75846.33,0.0,-0.99661,0.0,0.59955]
[1777519823830,48.38,75846.33,0.0,-0.99661,0.0,0.59955]
[1777519823678,48.38,75849.18,0.0,-0.9966,0.0,0.6012]
[1777519828530,48.38,75847.45,0.0,-0.99661,0.0,0.60019]
[1777519829537,48.38,75845.59,0.0,-0.99661,0.0,0.59912]
[1777519830722,48.38,75836.22,0.0,-0.99665,0.0,0.59371]
[1777519831706,48.38,75834.94,0.0,-0.99666,0.0,0.59218]
[1777519833060,48.38,75834.91,0.0,-0.99666,0.0,0.59216]
[1777519833083,48.38,75834.91,0.0,-0.99666,0.0,0.59216]
[1777519833565,48.38,75834.25,0.0,-0.99666,0.0,0.59179]
[1777519837595,48.38,75839.51,0.0,-0.99664,0.0,0.59481]
[1777519838600,48.38,75846.64,0.0,-0.99661,0.0,0.59892]
[1777519839854,48.38,75846.64,0.0,-0.99661,0.0,0.59892]
[1777519839607,48.38,75850.2,0.0,-0.9966,0.0,0.60099]
[1777519840078,48.38,75850.2,0.0,-0.9966,0.0,0.60099]
[1777519842452,48.38,75850.58,0.0,-0.9966,0.0,0.60121]
[1777519842577,48.38,75850.58,0.0,-0.9966,0.0,0.60121]
[1777519842629,48.38,75850.83,0.0,-0.9966,0.0,0.60135]
[1777519845514,48.38,75850.41,0.0,-0.9966,0.0,0.60111]
[1777519845575,48.38,75850.41,0.0,-0.9966,0.0,0.60111]
[1777519847664,48.38,75854.37,0.0,-0.99659,0.0,0.60341]
[1777519852580,48.38,75855.02,0.0,-0.99658,0.0,0.60379]
[1777519852827,48.38,75855.02,0.0,-0.99658,0.0,0.60379]
[1777519852969,48.38,75855.43,0.0,-0.99658,0.0,0.60403]
[1777519853081,48.38,75855.43,0.0,-0.99658,0.0,0.60403]
[1777519853706,48.38,75855.75,0.0,-0.99658,0.0,0.60422]
[1777519857431,48.38,75855.76,0.0,-0.99658,0.0,0.60422]
[1777519857578,48.38,75855.76,0.0,-0.99658,0.0,0.60422]
[1777519859747,48.38,75860.38,0.0,-0.99656,0.0,0.60692]
[1777519860722,48.38,75860.38,0.0,-0.99656,0.0,0.60692]
[1777519860834,48.38,75860.38,0.0,-0.99656,0.0,0.60692]
[1777519860755,48.38,75859.35,0.0,-0.99657,0.0,0.60632]
[1777519861584,48.38,75859.35,0.0,-0.99657,0.0,0.60632]
[1777519861834,48.38,75859.35,0.0,-0.99657,0.0,0.60632]
[1777519866352,48.38,75857.13,0.0,-0.99658,0.0,0.60502]
[1777519866575,48.38,75857.13,0.0,-0.99658,0.0,0.60502]
[1777519869183,48.38,75853.12,0.0,-0.99659,0.0,0.60268]
[1777519869329,48.38,75853.12,0.0,-0.99659,0.0,0.60268]
[1777519869818,48.38,75853.04,0.0,-0.99659,0.0,0.60264]
[1777519873845,48.38,75857.31,0.0,-0.99658,0.0,0.60513]
[1777519875491,48.38,75857.95,0.0,-0.99657,0.0,0.6055]
[1777519875580,48.38,75857.95,0.0,-0.99657,0.0,0.6055]
[1777519880895,48.38,75856.18,0.0,-0.99658,0.0,0.60447]
[1777519883146,48.38,75853.9,0.0,-0.99659,0.0,0.60314]
[1777519883328,48.38,75853.9,0.0,-0.99659,0.0,0.60314]
[1777519884169,48.38,75854.43,0.0,-0.99659,0.0,0.60345]
[1777519884327,48.38,75854.43,0.0,-0.99659,0.0,0.60345]
[1777519884923,48.38,75853.66,0.0,-0.99659,0.0,0.603]
[1777519887746,48.38,75853.66,0.0,-0.99659,0.0,0.603]
[1777519887830,48.38,75853.66,0.0,-0.99659,0.0,0.603]
[1777519887890,48.38,75847.04,0.0,-0.99661,0.0,0.59915]
[1777519887944,48.38,75845.57,0.0,-0.99662,0.0,0.5983]
[1777519892979,48.38,75830.18,0.0,-0.99668,0.0,0.58867]
[1777519893986,48.38,75827.16,0.0,-0.99669,0.0,0.58695]
[1777519896000,48.38,75823.1,0.0,-0.9967,0.0,0.58464]
[1777519898014,48.38,75818.12,0.0,-0.99672,0.0,0.58182]
[1777519899622,48.38,75818.12,0.0,-0.99672,0.0,0.58182]
[1777519899827,48.38,75818.12,0.0,-0.99672,0.0,0.58182]
[1777519901497,48.38,75818.35,0.0,-0.99672,0.0,0.58195]
[1777519901576,48.38,75818.35,0.0,-0.99672,0.0,0.58195]
[1777519901677,48.38,75818.45,0.0,-0.99672,0.0,0.58201]
[1777519905064,48.38,75822.31,0.0,-0.9967,0.0,0.58419]
[1777519907095,48.38,75822.99,0.0,-0.9967,0.0,0.58458]
[1777519907326,48.38,75822.99,0.0,-0.9967,0.0,0.58458]
[1777519909280,48.38,75821.87,0.0,-0.99671,0.0,0.58394]
[1777519909326,48.38,75821.87,0.0,-0.99671,0.0,0.58394]
[1777519909381,48.38,75822.48,0.0,-0.9967,0.0,0.58429]
[1777519911322,48.38,75822.63,0.0,-0.9967,0.0,0.58437]
[1777519911576,48.38,75822.63,0.0,-0.9967,0.0,0.58437]
[1777519913120,48.38,75826.77,0.0,-0.99669,0.0,0.58672]
[1777519916141,48.38,75823.13,0.0,-0.9967,0.0,0.58466]
[1777519918393,48.38,75824.16,0.0,-0.9967,0.0,0.58524]
[1777519918575,48.38,75824.16,0.0,-0.9967,0.0,0.58524]
[1777519919706,48.38,75825.47,0.0,-0.99669,0.0,0.58598]
[1777519919825,48.38,75825.47,0.0,-0.99669,0.0,0.58598]
[1777519919926,48.38,75825.26,0.0,-0.99669,0.0,0.58587]
[1777519924053,48.38,75824.24,0.0,-0.9967,0.0,0.58529]
[1777519924081,48.38,75824.24,0.0,-0.9967,0.0,0.58529]
[1777519924207,48.38,75818.9,0.0,-0.99672,0.0,0.58226]
[1777519925214,48.38,75816.07,0.0,-0.99673,0.0,0.58066]
[1777519927492,48.38,75817.22,0.0,-0.99672,0.0,0.58131]
[1777519927580,48.38,75817.22,0.0,-0.99672,0.0,0.58131]
[1777519927682,48.38,75816.89,0.0,-0.99672,0.0,0.58113]
[1777519929242,48.38,75824.29,0.0,-0.9967,0.0,0.58531]
[1777519930230,48.38,75824.29,0.0,-0.9967,0.0,0.58531]
[1777519930329,48.38,75824.29,0.0,-0.9967,0.0,0.58531]
[1777519930332,48.38,75829.66,0.0,-0.99668,0.0,0.58837]
[1777519932250,48.38,75830.6,0.0,-0.99668,0.0,0.58891]
[1777519932325,48.38,75830.6,0.0,-0.99668,0.0,0.58891]
[1777519932403,48.38,75829.98,0.0,-0.99668,0.0,0.58855]
[1777519933270,48.38,75841.33,0.0,-0.99664,0.0,0.59506]
[1777519934845,48.38,75841.33,0.0,-0.99664,0.0,0.59506]
[1777519934946,48.38,75845.99,0.0,-0.99662,0.0,0.59775]
[1777519935074,48.38,75845.99,0.0,-0.99662,0.0,0.59775]
[1777519939312,48.38,75851.48,0.0,-0.9966,0.0,0.60093]
[1777519941024,48.38,75853.17,0.0,-0.9966,0.0,0.60191]
[1777519941088,48.38,75853.17,0.0,-0.9966,0.0,0.60191]
[1777519943341,48.38,75856.16,0.0,-0.99658,0.0,0.60365]
[1777519946607,48.38,75857.33,0.0,-0.99658,0.0,0.60433]
[1777519946826,48.38,75857.33,0.0,-0.99658,0.0,0.60433]
[1777519946886,48.38,75858.05,0.0,-0.99658,0.0,0.60475]
[1777519947964,48.38,75858.05,0.0,-0.99658,0.0,0.60475]
[1777519948077,48.38,75859.62,0.0,-0.99657,0.0,0.60567]
[1777519953763,48.38,75858.92,0.0,-0.99658,0.0,0.60445]
[1777519953827,48.38,75858.92,0.0,-0.99658,0.0,0.60445]
[1777519955384,48.38,75859.08,0.0,-0.99658,0.0,0.60454]
[1777519955574,48.38,75859.08,0.0,-0.99658,0.0,0.60454]
[1777519955675,48.38,75859.02,0.0,-0.99658,0.0,0.60451]
[1777519961467,48.38,75859.05,0.0,-0.99658,0.0,0.60453]
[1777519966668,48.38,75860.55,0.0,-0.99657,0.0,0.6054]
[1777519966825,48.38,75860.55,0.0,-0.99657,0.0,0.6054]
[1777519969274,48.38,75858.92,0.0,-0.99658,0.0,0.60445]
[1777519969326,48.38,75858.92,0.0,-0.99658,0.0,0.60445]
[1777519969524,48.38,75854.71,0.0,-0.99659,0.0,0.602]
[1777519970165,48.38,75854.71,0.0,-0.99659,0.0,0.602]
[1777519970324,48.38,75854.71,0.0,-0.99659,0.0,0.602]
[1777519973885,48.38,75856.21,0.0,-0.99659,0.0,0.60287]
[1777519973931,48.38,75856.35,0.0,-0.99659,0.0,0.60295]
[1777519974076,48.38,75856.35,0.0,-0.99659,0.0,0.60295]
[1777519976834,48.38,75856.06,0.0,-0.99659,0.0,0.60278]
[1777519977080,48.38,75856.39,0.0,-0.99659,0.0,0.60298]
[1777519982887,48.38,75856.01,0.0,-0.99659,0.0,0.60275]
[1777519983078,48.38,75856.08,0.0,-0.99659,0.0,0.60279]
[1777519983449,48.38,75856.08,0.0,-0.99659,0.0,0.60279]
[1777519983577,48.38,75856.08,0.0,-0.99659,0.0,0.60279]
[1777519983622,48.38,75854.19,0.0,-0.9966,0.0,0.6017]
[1777519987650,48.38,75847.73,0.0,-0.99662,0.0,0.59795]
[1777519988084,48.38,75847.73,0.0,-0.99662,0.0,0.59795]
[1777519988331,48.38,75847.73,0.0,-0.99662,0.0,0.59795]
[1777519988657,48.38,75842.04,0.0,-0.99664,0.0,0.59467]
[1777519992204,48.38,75843.31,0.0,-0.99663,0.0,0.5954]
[1777519992327,48.38,75843.31,0.0,-0.99663,0.0,0.5954]
[1777519992685,48.38,75843.71,0.0,-0.99663,0.0,0.59563]
[1777519997630,48.38,75843.4,0.0,-0.99663,0.0,0.59545]
[1777519997826,48.38,75843.4,0.0,-0.99663,0.0,0.59545]
[1777520004768,48.38,75844.75,0.0,-0.99663,0.0,0.59623]
[1777520009804,48.38,75845.23,0.0,-0.99663,0.0,0.59651]
[1777520010156,48.38,75845.23,0.0,-0.99663,0.0,0.59651]
[1777520010326,48.38,75845.23,0.0,-0.99663,0.0,0.59651]
[1777520012054,48.38,75844.91,0.0,-0.99663,0.0,0.59632]
[1777520012076,48.38,75844.91,0.0,-0.99663,0.0,0.59632]
[1777520012825,48.38,75844.96,0.0,-0.99663,0.0,0.59555]
[1777520018867,48.38,75846.56,0.0,-0.99663,0.0,0.59647]
[1777520023480,48.38,75846.88,0.0,-0.99663,0.0,0.59666]
[1777520023579,48.38,75846.88,0.0,-0.99663,0.0,0.59666]
[1777520023902,48.38,75850.37,0.0,-0.99661,0.0,0.59868]
[1777520025540,48.38,75852.92,0.0,-0.9966,0.0,0.60015]
[1777520025576,48.38,75852.92,0.0,-0.9966,0.0,0.60015]
[1777520025917,48.38,75852.81,0.0,-0.99661,0.0,0.60009]
[1777520027167,48.38,75854.29,0.0,-0.9966,0.0,0.60095]
[1777520027326,48.38,75854.29,0.0,-0.9966,0.0,0.60095]
[1777520032966,48.38,75854.72,0.0,-0.9966,0.0,0.6012]
[1777520034980,48.38,75850.17,0.0,-0.99661,0.0,0.59856]
[1777520036750,48.38,75849.1,0.0,-0.99662,0.0,0.59794]
[1777520036830,48.38,75849.1,0.0,-0.99662,0.0,0.59794]
[1777520036994,48.38,75850.39,0.0,-0.99661,0.0,0.59869]
[1777520039008,48.38,75854.19,0.0,-0.9966,0.0,0.60089]
[1777520042028,48.38,75856.9,0.0,-0.99659,0.0,0.60247]
[1777520047064,48.38,75857.45,0.0,-0.99659,0.0,0.60279]
[1777520048071,48.38,75854.65,0.0,-0.9966,0.0,0.60116]
[1777520050085,48.38,75858.79,0.0,-0.99658,0.0,0.60357]
[1777520055119,48.38,75858.37,0.0,-0.99659,0.0,0.60332]
[1777520060155,48.38,75859.41,0.0,-0.99658,0.0,0.60393]
[1777520065190,48.38,75856.47,0.0,-0.99659,0.0,0.60222]
[1777520066197,48.38,75850.36,0.0,-0.99661,0.0,0.59867]
[1777520067204,48.38,75847.54,0.0,-0.99662,0.0,0.59704]
[1777520069218,48.38,75844.91,0.0,-0.99663,0.0,0.59552]
[1777520070225,48.38,75837.18,0.0,-0.99666,0.0,0.59108]
[1777520071444,48.38,75837.18,0.0,-0.99666,0.0,0.59108]
[1777520071574,48.38,75837.18,0.0,-0.99666,0.0,0.59108]
[1777520071675,48.38,75837.12,0.0,-0.99667,0.0,0.59025]
[1777520074258,48.38,75836.8,0.0,-0.99667,0.0,0.59007]
[1777520074326,48.38,75836.8,0.0,-0.99667,0.0,0.59007]
[1777520074366,48.38,75838.16,0.0,-0.99666,0.0,0.59085]
[1777520080294,48.38,75836.79,0.0,-0.99667,0.0,0.59006]
[1777520085330,48.38,75834.09,0.0,-0.99668,0.0,0.58852]
[1777520090364,48.38,75833.01,0.0,-0.99668,0.0,0.58791]
[1777520095400,48.38,75833.44,0.0,-0.99668,0.0,0.58815]
[1777520098421,48.38,75838.15,0.0,-0.99666,0.0,0.59084]
[1777520103456,48.38,75839.03,0.0,-0.99666,0.0,0.59135]
[1777520104463,48.38,75845.1,0.0,-0.99664,0.0,0.59483]
[1777520105470,48.38,75850.56,0.0,-0.99662,0.0,0.59798]
[1777520107483,48.38,75853.27,0.0,-0.99661,0.0,0.59955]
[1777520112519,48.38,75853.99,0.0,-0.99661,0.0,0.59997]
[1777520114086,48.38,75853.99,0.0,-0.99661,0.0,0.59997]
[1777520113526,48.38,75858.26,0.0,-0.99659,0.0,0.60245]
[1777520115075,48.38,75858.26,0.0,-0.99659,0.0,0.60245]
[1777520119802,48.38,75858.88,0.0,-0.99659,0.0,0.60281]
[1777520119829,48.38,75858.88,0.0,-0.99659,0.0,0.60281]
[1777520119901,48.38,75860.28,0.0,-0.99658,0.0,0.60363]
[1777520122808,48.38,75860.64,0.0,-0.99658,0.0,0.60384]
[1777520122829,48.38,75860.64,0.0,-0.99658,0.0,0.60384]
[1777520127624,48.38,75865.14,0.0,-0.99657,0.0,0.60647]
[1777520128630,48.38,75869.61,0.0,-0.99655,0.0,0.60909]
[1777520131255,48.38,75869.76,0.0,-0.99655,0.0,0.60918]
[1777520131328,48.38,75869.76,0.0,-0.99655,0.0,0.60918]
[1777520131715,48.38,75869.76,0.0,-0.99655,0.0,0.60918]
[1777520131826,48.38,75869.76,0.0,-0.99655,0.0,0.60918]
[1777520131848,48.38,75869.89,0.0,-0.99655,0.0,0.60844]
[1777520137694,48.38,75865.6,0.0,-0.99657,0.0,0.60593]
[1777520139566,48.38,75865.19,0.0,-0.99657,0.0,0.60569]
[1777520139575,48.38,75865.19,0.0,-0.99657,0.0,0.60569]
[1777520139875,48.38,75865.19,0.0,-0.99657,0.0,0.60569]
[1777520140075,48.38,75865.19,0.0,-0.99657,0.0,0.60569]
[1777520140133,48.38,75865.48,0.0,-0.99657,0.0,0.60586]
[1777520145695,48.38,75867.51,0.0,-0.99656,0.0,0.60704]
[1777520145827,48.38,75867.51,0.0,-0.99656,0.0,0.60704]
[1777520146069,48.38,75867.51,0.0,-0.99656,0.0,0.60704]
[1777520146082,48.38,75867.51,0.0,-0.99656,0.0,0.60704]
[1777520146170,48.38,75867.78,0.0,-0.99656,0.0,0.6072]
[1777520151793,48.38,75868.12,0.0,-0.99656,0.0,0.6074]
[1777520156828,48.38,75867.52,0.0,-0.99656,0.0,0.60705]
[1777520161863,48.38,75871.68,0.0,-0.99655,0.0,0.60949]
[1777520162633,48.38,75871.68,0.0,-0.99655,0.0,0.60949]
[1777520162826,48.38,75871.68,0.0,-0.99655,0.0,0.60949]
[1777520162928,48.38,75871.68,0.0,-0.99655,0.0,0.60949]
[1777520163079,48.38,75871.68,0.0,-0.99655,0.0,0.60949]
[1777520163133,48.38,75870.77,0.0,-0.99655,0.0,0.60896]
[1777520168911,48.38,75870.36,0.0,-0.99655,0.0,0.60872]
[1777520169446,48.38,75870.36,0.0,-0.99655,0.0,0.60872]
[1777520169575,48.38,75870.36,0.0,-0.99655,0.0,0.60872]
[1777520169761,48.38,75870.36,0.0,-0.99655,0.0,0.60872]
[1777520169827,48.38,75870.36,0.0,-0.99655,0.0,0.60872]
[1777520169919,48.38,75871.17,0.0,-0.99655,0.0,0.60919]
[1777520174956,48.38,75871.66,0.0,-0.99655,0.0,0.60948]
[1777520175617,48.38,75871.66,0.0,-0.99655,0.0,0.60948]
[1777520175828,48.38,75871.66,0.0,-0.99655,0.0,0.60948]
[1777520175918,48.38,75871.66,0.0,-0.99655,0.0,0.60948]
[1777520176077,48.38,75871.66,0.0,-0.99655,0.0,0.60948]
[1777520176162,48.38,75871.89,0.0,-0.99654,0.0,0.60962]
[1777520180880,48.38,75869.91,0.0,-0.99655,0.0,0.60845]
[1777520181075,48.38,75869.91,0.0,-0.99655,0.0,0.60845]
[1777520181176,48.38,75865.0,0.0,-0.99657,0.0,0.60557]
[1777520181480,48.38,75865.0,0.0,-0.99657,0.0,0.60557]
[1777520181575,48.38,75865.0,0.0,-0.99657,0.0,0.60557]
[1777520186033,48.38,75869.89,0.0,-0.99655,0.0,0.60844]
[1777520186993,48.38,75869.89,0.0,-0.99655,0.0,0.60844]
[1777520187078,48.38,75869.89,0.0,-0.99655,0.0,0.60844]
[1777520187212,48.38,75869.89,0.0,-0.99655,0.0,0.60844]
[1777520187178,48.38,75870.07,0.0,-0.99655,0.0,0.60855]
[1777520187330,48.38,75870.07,0.0,-0.99655,0.0,0.60855]
[1777520193081,48.38,75870.51,0.0,-0.99655,0.0,0.60799]
[1777520197109,48.38,75875.04,0.0,-0.99654,0.0,0.61065]
[1777520198260,48.38,75875.04,0.0,-0.99654,0.0,0.61065]
[1777520198331,48.38,75875.11,0.0,-0.99654,0.0,0.6107]
[1777520198515,48.38,75875.11,0.0,-0.99654,0.0,0.6107]
[1777520198577,48.38,75875.11,0.0,-0.99654,0.0,0.6107]
[1777520199123,48.38,75874.21,0.0,-0.99654,0.0,0.61017]
[1777520204159,48.38,75876.12,0.0,-0.99653,0.0,0.61129]
[1777520206144,48.38,75875.68,0.0,-0.99654,0.0,0.61103]
[1777520206173,48.38,75875.95,0.0,-0.99653,0.0,0.61119]
[1777520206336,48.38,75875.95,0.0,-0.99653,0.0,0.61119]
[1777520206400,48.38,75875.95,0.0,-0.99653,0.0,0.61119]
[1777520206576,48.38,75875.95,0.0,-0.99653,0.0,0.61119]
[1777520210714,48.38,75876.83,0.0,-0.99653,0.0,0.61171]
[1777520211208,48.38,75886.21,0.0,-0.9965,0.0,0.61726]
[1777520213222,48.38,75888.69,0.0,-0.99649,0.0,0.61874]
[1777520214485,48.38,75888.72,0.0,-0.99649,0.0,0.61876]
[1777520220271,48.38,75890.76,0.0,-0.99648,0.0,0.61997]
[1777520222911,48.38,75891.16,0.0,-0.99648,0.0,0.62021]
[1777520223080,48.38,75891.16,0.0,-0.99648,0.0,0.62021]
[1777520224681,48.38,75891.53,0.0,-0.99648,0.0,0.62043]
[1777520224827,48.38,75891.53,0.0,-0.99648,0.0,0.62043]
[1777520224926,48.38,75891.49,0.0,-0.99648,0.0,0.62041]
[1777520228671,48.38,75892.81,0.0,-0.99647,0.0,0.6212]
[1777520228826,48.38,75892.81,0.0,-0.99647,0.0,0.6212]
[1777520234369,48.38,75898.12,0.0,-0.99645,0.0,0.62438]
[1777520235376,48.38,75900.85,0.0,-0.99644,0.0,0.62602]
[1777520236978,48.38,75900.85,0.0,-0.99644,0.0,0.62602]
[1777520237080,48.38,75900.85,0.0,-0.99644,0.0,0.62602]
[1777520237179,48.38,75900.84,0.0,-0.99644,0.0,0.62601]
[1777520237327,48.38,75900.84,0.0,-0.99644,0.0,0.62601]
[1777520237578,48.38,75900.84,0.0,-0.99644,0.0,0.62601]
[1777520243879,48.38,75898.98,0.0,-0.99645,0.0,0.62489]
[1777520244078,48.38,75898.98,0.0,-0.99645,0.0,0.62489]
[1777520244176,48.38,75898.87,0.0,-0.99645,0.0,0.62483]
[1777520244326,48.38,75898.87,0.0,-0.99645,0.0,0.62483]
[1777520245446,48.38,75894.01,0.0,-0.99647,0.0,0.62191]
[1777520247545,48.38,75892.86,0.0,-0.99647,0.0,0.62123]
[1777520247579,48.38,75892.86,0.0,-0.99647,0.0,0.62123]
[1777520247839,48.38,75892.86,0.0,-0.99647,0.0,0.62123]
[1777520248077,48.38,75892.86,0.0,-0.99647,0.0,0.62123]
[1777520248179,48.38,75893.0,0.0,-0.99647,0.0,0.62131]
[1777520252495,48.38,75887.91,0.0,-0.9965,0.0,0.61745]
[1777520254517,48.38,75886.19,0.0,-0.9965,0.0,0.61643]
[1777520254578,48.38,75886.19,0.0,-0.9965,0.0,0.61643]
[1777520254844,48.38,75886.19,0.0,-0.9965,0.0,0.61643]
[1777520255076,48.38,75886.19,0.0,-0.9965,0.0,0.61643]
[1777520255098,48.38,75885.76,0.0,-0.9965,0.0,0.61617]
[1777520260553,48.38,75886.61,0.0,-0.9965,0.0,0.61668]
[1777520262365,48.38,75886.3,0.0,-0.9965,0.0,0.6165]
[1777520262524,48.38,75886.3,0.0,-0.9965,0.0,0.6165]
[1777520262580,48.38,75886.3,0.0,-0.9965,0.0,0.6165]
[1777520262626,48.38,75886.98,0.0,-0.9965,0.0,0.6169]
[1777520264579,48.38,75891.64,0.0,-0.99648,0.0,0.61967]
[1777520266399,48.38,75892.53,0.0,-0.99648,0.0,0.6202]
[1777520266576,48.38,75892.53,0.0,-0.99648,0.0,0.6202]
[1777520266828,48.38,75892.53,0.0,-0.99648,0.0,0.6202]
[1777520266930,48.38,75892.99,0.0,-0.99648,0.0,0.62048]
[1777520269614,48.38,75895.68,0.0,-0.99647,0.0,0.62209]
[1777520272205,48.38,75893.51,0.0,-0.99647,0.0,0.62079]
[1777520272333,48.38,75893.51,0.0,-0.99647,0.0,0.62079]
[1777520272306,48.38,75893.35,0.0,-0.99647,0.0,0.62069]
[1777520272399,48.38,75893.35,0.0,-0.99647,0.0,0.62069]
[1777520272583,48.38,75893.35,0.0,-0.99647,0.0,0.62069]
[1777520272635,48.38,75893.26,0.0,-0.99648,0.0,0.62064]
[1777520276450,48.38,75894.52,0.0,-0.99647,0.0,0.62139]
[1777520276581,48.38,75894.52,0.0,-0.99647,0.0,0.62139]
[1777520281948,48.38,75893.5,0.0,-0.99647,0.0,0.62078]
[1777520282083,48.38,75893.5,0.0,-0.99647,0.0,0.62078]
[1777520282346,48.38,75893.5,0.0,-0.99647,0.0,0.62078]
[1777520282174,48.38,75893.46,0.0,-0.99647,0.0,0.62076]
[1777520282576,48.38,75893.46,0.0,-0.99647,0.0,0.62076]
[1777520285726,48.38,75896.97,0.0,-0.99646,0.0,0.62286]
[1777520288755,48.38,75897.42,0.0,-0.99646,0.0,0.62313]
[1777520288827,48.38,75897.42,0.0,-0.99646,0.0,0.62313]
[1777520288891,48.38,75897.42,0.0,-0.99646,0.0,0.62313]
[1777520289083,48.38,75897.42,0.0,-0.99646,0.0,0.62313]
[1777520289142,48.38,75897.19,0.0,-0.99646,0.0,0.62299]
[1777520292775,48.38,75899.6,0.0,-0.99645,0.0,0.62444]
[1777520293617,48.38,75899.6,0.0,-0.99645,0.0,0.62444]
[1777520293832,48.38,75899.6,0.0,-0.99645,0.0,0.62444]
[1777520293963,48.38,75899.6,0.0,-0.99645,0.0,0.62444]
[1777520294077,48.38,75899.6,0.0,-0.99645,0.0,0.62444]
[1777520294178,48.38,75900.91,0.0,-0.99645,0.0,0.62522]
[1777520298630,48.38,75898.97,0.0,-0.99645,0.0,0.62406]
[1777520298829,48.38,75898.97,0.0,-0.99645,0.0,0.62406]
[1777520298928,48.38,75899.61,0.0,-0.99645,0.0,0.62444]
[1777520299573,48.38,75899.61,0.0,-0.99645,0.0,0.62444]
[1777520299827,48.38,75899.61,0.0,-0.99645,0.0,0.62444]
[1777520303885,48.38,75900.68,0.0,-0.99645,0.0,0.62509]
[1777520304077,48.38,75900.68,0.0,-0.99645,0.0,0.62509]
[1777520304236,48.38,75900.68,0.0,-0.99645,0.0,0.62509]
[1777520304327,48.38,75900.68,0.0,-0.99645,0.0,0.62509]
[1777520304286,48.38,75901.8,0.0,-0.99644,0.0,0.62576]
[1777520309894,48.38,75901.76,0.0,-0.99644,0.0,0.62573]
[1777520312394,48.38,75902.25,0.0,-0.99645,0.0,0.6252]
[1777520312582,48.38,75902.25,0.0,-0.99645,0.0,0.6252]
[1777520312850,48.38,75902.25,0.0,-0.99645,0.0,0.6252]
[1777520313078,48.38,75902.25,0.0,-0.99645,0.0,0.6252]
[1777520313179,48.38,75902.46,0.0,-0.99645,0.0,0.62532]
[1777520318957,48.38,75902.36,0.0,-0.99645,0.0,0.62526]
[1777520321978,48.38,75906.7,0.0,-0.99643,0.0,0.62788]
[1777520322973,48.38,75906.7,0.0,-0.99643,0.0,0.62788]
[1777520323077,48.38,75906.7,0.0,-0.99643,0.0,0.62788]
[1777520323149,48.38,75912.32,0.0,-0.99641,0.0,0.63128]
[1777520323539,48.38,75912.32,0.0,-0.99641,0.0,0.63128]
[1777520323581,48.38,75912.32,0.0,-0.99641,0.0,0.63128]
[1777520328019,48.38,75921.58,0.0,-0.99637,0.0,0.63691]
[1777520329026,48.38,75924.97,0.0,-0.99636,0.0,0.63898]
[1777520332175,48.38,75926.52,0.0,-0.99635,0.0,0.63993]
[1777520332329,48.38,75926.52,0.0,-0.99635,0.0,0.63993]
[1777520332404,48.38,75929.14,0.0,-0.99634,0.0,0.64154]
[1777520332812,48.38,75929.14,0.0,-0.99634,0.0,0.64154]
[1777520332827,48.38,75929.14,0.0,-0.99634,0.0,0.64154]
[1777520333055,48.38,75926.27,0.0,-0.99635,0.0,0.63978]
[1777520337083,48.38,75922.18,0.0,-0.99637,0.0,0.63728]
[1777520338090,48.38,75918.85,0.0,-0.99638,0.0,0.63524]
[1777520339408,48.38,75918.85,0.0,-0.99638,0.0,0.63524]
[1777520339575,48.38,75919.21,0.0,-0.99638,0.0,0.63546]
[1777520339800,48.38,75919.21,0.0,-0.99638,0.0,0.63546]
[1777520339828,48.38,75919.21,0.0,-0.99638,0.0,0.63546]
[1777520340104,48.38,75919.54,0.0,-0.99638,0.0,0.63566]
[1777520345139,48.38,75918.62,0.0,-0.99638,0.0,0.6351]
[1777520347875,48.38,75918.88,0.0,-0.99638,0.0,0.63526]
[1777520348076,48.38,75918.88,0.0,-0.99638,0.0,0.63526]
[1777520348378,48.38,75918.88,0.0,-0.99638,0.0,0.63526]
[1777520348160,48.38,75919.08,0.0,-0.99638,0.0,0.63538]
[1777520348583,48.38,75919.08,0.0,-0.99638,0.0,0.63538]
[1777520353943,48.38,75919.66,0.0,-0.99638,0.0,0.63574]
[1777520354074,48.38,75919.66,0.0,-0.99638,0.0,0.63574]
[1777520354281,48.38,75919.66,0.0,-0.99638,0.0,0.63574]
[1777520354331,48.38,75919.66,0.0,-0.99638,0.0,0.63574]
[1777520354382,48.38,75922.61,0.0,-0.99637,0.0,0.63754]
[1777520355209,48.38,75925.86,0.0,-0.99636,0.0,0.63953]
[1777520356215,48.38,75931.32,0.0,-0.99634,0.0,0.64288]
[1777520356833,48.38,75931.32,0.0,-0.99634,0.0,0.64288]
[1777520357075,48.38,75931.32,0.0,-0.99634,0.0,0.64288]
[1777520357223,48.38,75935.3,0.0,-0.99632,0.0,0.64533]
[1777520357611,48.38,75935.3,0.0,-0.99632,0.0,0.64533]
[1777520357827,48.38,75935.3,0.0,-0.99632,0.0,0.64533]
[1777520361251,48.38,75937.89,0.0,-0.99631,0.0,0.64694]
[1777520363265,48.38,75934.72,0.0,-0.99632,0.0,0.64498]
[1777520364358,48.38,75934.72,0.0,-0.99632,0.0,0.64498]
[1777520364391,48.38,75934.88,0.0,-0.99632,0.0,0.64508]
[1777520365278,48.38,75943.2,0.0,-0.99629,0.0,0.65023]
[1777520366286,48.38,75937.69,0.0,-0.99631,0.0,0.64681]
[1777520367309,48.38,75935.85,0.0,-0.99632,0.0,0.64567]
[1777520368129,48.38,75935.85,0.0,-0.99632,0.0,0.64567]
[1777520368299,48.38,75954.74,0.0,-0.99624,0.0,0.65743]
[1777520370314,48.38,75955.85,0.0,-0.99624,0.0,0.65813]
[1777520372330,48.38,75960.21,0.0,-0.99623,0.0,0.66001]
[1777520377364,48.38,75961.36,0.0,-0.99622,0.0,0.66073]
[1777520378371,48.38,75963.92,0.0,-0.99621,0.0,0.66235]
[1777520379161,48.38,75963.92,0.0,-0.99621,0.0,0.66235]
[1777520379328,48.38,75963.92,0.0,-0.99621,0.0,0.66235]
[1777520379378,48.38,75964.63,0.0,-0.99621,0.0,0.66279]
[1777520380965,48.38,75964.38,0.0,-0.99621,0.0,0.66264]
[1777520381075,48.38,75964.38,0.0,-0.99621,0.0,0.66264]
[1777520381392,48.38,75955.94,0.0,-0.99624,0.0,0.65732]
[1777520382399,48.38,75946.59,0.0,-0.99628,0.0,0.65148]
[1777520383367,48.38,75946.59,0.0,-0.99628,0.0,0.65148]
[1777520383406,48.38,75946.67,0.0,-0.99628,0.0,0.65153]
[1777520383577,48.38,75946.67,0.0,-0.99628,0.0,0.65153]
[1777520383592,48.38,75946.67,0.0,-0.99628,0.0,0.65153]
[1777520383828,48.38,75946.67,0.0,-0.99628,0.0,0.65153]
[1777520384413,48.38,75945.82,0.0,-0.99628,0.0,0.651]
[1777520389448,48.38,75943.61,0.0,-0.99629,0.0,0.64963]
[1777520390455,48.38,75938.24,0.0,-0.99631,0.0,0.6463]
[1777520391399,48.38,75938.24,0.0,-0.99631,0.0,0.6463]
[1777520391462,48.38,75937.4,0.0,-0.99632,0.0,0.64578]
[1777520391579,48.38,75937.4,0.0,-0.99632,0.0,0.64578]
[1777520392357,48.38,75937.4,0.0,-0.99632,0.0,0.64578]
[1777520392469,48.38,75937.5,0.0,-0.99632,0.0,0.64584]
[1777520392579,48.38,75937.5,0.0,-0.99632,0.0,0.64584]
[1777520396499,48.38,75927.25,0.0,-0.99636,0.0,0.63953]
[1777520397608,48.38,75927.25,0.0,-0.99636,0.0,0.63953]
[1777520397831,48.38,75927.25,0.0,-0.99636,0.0,0.63953]
[1777520397932,48.38,75925.17,0.0,-0.99636,0.0,0.63826]
[1777520399465,48.38,75925.17,0.0,-0.99636,0.0,0.63826]
[1777520399577,48.38,75923.98,0.0,-0.99637,0.0,0.63753]
[1777520400527,48.38,75920.95,0.0,-0.99638,0.0,0.63568]
[1777520402449,48.38,75920.95,0.0,-0.99638,0.0,0.63568]
[1777520402575,48.38,75921.15,0.0,-0.99638,0.0,0.6358]
[1777520402658,48.38,75920.64,0.0,-0.99638,0.0,0.63549]
[1777520403936,48.38,75920.64,0.0,-0.99638,0.0,0.63549]
[1777520404080,48.38,75920.64,0.0,-0.99638,0.0,0.63549]
[1777520405562,48.38,75915.56,0.0,-0.9964,0.0,0.6324]
[1777520406569,48.38,75909.06,0.0,-0.99643,0.0,0.62847]
[1777520407557,48.38,75909.06,0.0,-0.99643,0.0,0.62847]
[1777520407574,48.38,75909.06,0.0,-0.99643,0.0,0.62847]
[1777520407653,48.38,75907.39,0.0,-0.99643,0.0,0.62746]
[1777520408659,48.38,75907.39,0.0,-0.99643,0.0,0.62746]
[1777520408835,48.38,75907.39,0.0,-0.99643,0.0,0.62746]
[1777520409590,48.38,75904.59,0.0,-0.99644,0.0,0.62577]
[1777520411604,48.38,75901.6,0.0,-0.99645,0.0,0.62398]
[1777520412561,48.38,75901.6,0.0,-0.99645,0.0,0.62398]
[1777520412576,48.38,75901.6,0.0,-0.99645,0.0,0.62398]
[1777520412611,48.38,75901.94,0.0,-0.99645,0.0,0.62418]
[1777520416639,48.38,75895.82,0.0,-0.99647,0.0,0.62052]
[1777520417646,48.38,75893.62,0.0,-0.99648,0.0,0.6192]
[1777520419010,48.38,75893.62,0.0,-0.99648,0.0,0.6192]
[1777520419077,48.38,75893.62,0.0,-0.99648,0.0,0.6192]
[1777520419112,48.38,75891.63,0.0,-0.99649,0.0,0.61802]
[1777520423688,48.38,75889.46,0.0,-0.9965,0.0,0.61673]
[1777520424695,48.38,75887.61,0.0,-0.99651,0.0,0.61563]
[1777520425702,48.38,75884.61,0.0,-0.99652,0.0,0.61385]
[1777520426709,48.38,75882.79,0.0,-0.99652,0.0,0.61278]
[1777520427716,48.38,75880.59,0.0,-0.99653,0.0,0.61148]
[1777520428723,48.38,75875.67,0.0,-0.99655,0.0,0.60858]
[1777520429757,48.38,75875.67,0.0,-0.99655,0.0,0.60858]
[1777520429826,48.38,75875.67,0.0,-0.99655,0.0,0.60858]
[1777520429859,48.38,75873.51,0.0,-0.99656,0.0,0.60731]
[1777520431744,48.38,75875.21,0.0,-0.99656,0.0,0.6075]
[1777520433209,48.38,75875.21,0.0,-0.99656,0.0,0.6075]
[1777520433318,48.38,75875.21,0.0,-0.99656,0.0,0.6075]
[1777520433395,48.38,75878.51,0.0,-0.99654,0.0,0.60944]
[1777520434426,48.38,75878.51,0.0,-0.99654,0.0,0.60944]
[1777520434428,48.38,75874.8,0.0,-0.99656,0.0,0.60726]
[1777520434579,48.38,75874.8,0.0,-0.99656,0.0,0.60726]
[1777520439731,48.38,75873.83,0.0,-0.99656,0.0,0.60669]
[1777520439826,48.38,75873.83,0.0,-0.99656,0.0,0.60669]
[1777520439877,48.38,75874.9,0.0,-0.99656,0.0,0.60732]
[1777520441308,48.38,75874.9,0.0,-0.99656,0.0,0.60732]
[1777520441328,48.38,75874.9,0.0,-0.99656,0.0,0.60732]
[1777520441814,48.38,75880.12,0.0,-0.99654,0.0,0.61038]
[1777520443828,48.38,75882.81,0.0,-0.99653,0.0,0.61197]
[1777520444671,48.38,75882.81,0.0,-0.99653,0.0,0.61197]
[1777520444828,48.38,75882.81,0.0,-0.99653,0.0,0.61197]
[1777520446004,48.38,75882.34,0.0,-0.99653,0.0,0.61169]
[1777520446074,48.38,75882.34,0.0,-0.99653,0.0,0.61169]
[1777520446105,48.38,75882.87,0.0,-0.99653,0.0,0.61201]
[1777520449403,48.38,75883.48,0.0,-0.99653,0.0,0.61237]
[1777520449581,48.38,75882.89,0.0,-0.99653,0.0,0.61202]
[1777520450877,48.38,75884.58,0.0,-0.99652,0.0,0.61302]
[1777520455912,48.38,75884.96,0.0,-0.99652,0.0,0.61324]
[1777520457318,48.38,75884.96,0.0,-0.99652,0.0,0.61324]
[1777520457323,48.38,75884.96,0.0,-0.99652,0.0,0.61324]
[1777520457418,48.38,75883.48,0.0,-0.99653,0.0,0.61237]
[1777520458247,48.38,75883.48,0.0,-0.99653,0.0,0.61237]
[1777520458326,48.38,75883.48,0.0,-0.99653,0.0,0.61237]
[1777520460057,48.38,75883.59,0.0,-0.99652,0.0,0.61243]
[1777520460077,48.38,75883.59,0.0,-0.99652,0.0,0.61243]
[1777520460135,48.38,75888.47,0.0,-0.99651,0.0,0.61532]
[1777520461003,48.38,75888.47,0.0,-0.99651,0.0,0.61532]
[1777520461076,48.38,75888.47,0.0,-0.99651,0.0,0.61532]
[1777520461170,48.38,75887.13,0.0,-0.99651,0.0,0.61452]
[1777520465354,48.38,75888.34,0.0,-0.99651,0.0,0.61524]
[1777520465576,48.38,75888.31,0.0,-0.99651,0.0,0.61522]
[1777520470954,48.38,75887.53,0.0,-0.99651,0.0,0.61476]
[1777520472402,48.38,75888.65,0.0,-0.99651,0.0,0.61543]
[1777520472582,48.38,75887.7,0.0,-0.99651,0.0,0.61486]
[1777520478577,48.38,75889.36,0.0,-0.9965,0.0,0.61585]
[1777520478827,48.38,75889.36,0.0,-0.9965,0.0,0.61585]
[1777520479073,48.38,75890.98,0.0,-0.9965,0.0,0.61681]
[1777520480080,48.38,75894.53,0.0,-0.99648,0.0,0.61892]
[1777520481087,48.38,75898.31,0.0,-0.99647,0.0,0.62118]
[1777520483439,48.38,75897.16,0.0,-0.99647,0.0,0.62049]
[1777520483531,48.38,75895.78,0.0,-0.99648,0.0,0.61967]
[1777520486122,48.38,75897.48,0.0,-0.99647,0.0,0.62068]
[1777520491157,48.38,75899.49,0.0,-0.99647,0.0,0.62106]
[1777520493436,48.38,75900.79,0.0,-0.99647,0.0,0.62183]
[1777520493576,48.38,75900.79,0.0,-0.99647,0.0,0.62183]
[1777520499213,48.38,75901.0,0.0,-0.99646,0.0,0.62196]
[1777520504247,48.38,75900.69,0.0,-0.99647,0.0,0.62177]
[1777520505636,48.38,75899.98,0.0,-0.99647,0.0,0.62135]
[1777520505827,48.38,75899.98,0.0,-0.99647,0.0,0.62135]
[1777520508276,48.38,75896.94,0.0,-0.99648,0.0,0.61953]
[1777520513311,48.38,75897.51,0.0,-0.99648,0.0,0.61987]
[1777520515400,48.38,75896.91,0.0,-0.99648,0.0,0.61952]
[1777520515576,48.38,75896.91,0.0,-0.99648,0.0,0.61952]
[1777520517338,48.38,75893.74,0.0,-0.99649,0.0,0.61763]
[1777520521612,48.38,75894.4,0.0,-0.99649,0.0,0.61802]
[1777520521826,48.38,75894.68,0.0,-0.99649,0.0,0.61819]
[1777520524388,48.38,75896.03,0.0,-0.99648,0.0,0.61899]
[1777520525395,48.38,75897.66,0.0,-0.99648,0.0,0.61996]
[1777520525809,48.38,75897.66,0.0,-0.99648,0.0,0.61996]
[1777520525830,48.38,75897.66,0.0,-0.99648,0.0,0.61996]
[1777520526402,48.38,75906.24,0.0,-0.99645,0.0,0.6251]
[1777520527409,48.38,75909.02,0.0,-0.99643,0.0,0.62678]
[1777520528416,48.38,75908.7,0.0,-0.99644,0.0,0.62658]
[1777520528747,48.38,75908.7,0.0,-0.99644,0.0,0.62658]
[1777520528826,48.38,75908.7,0.0,-0.99644,0.0,0.62658]
[1777520529423,48.38,75903.21,0.0,-0.99646,0.0,0.62328]
[1777520530430,48.38,75900.94,0.0,-0.99646,0.0,0.62192]
[1777520532444,48.38,75900.49,0.0,-0.99647,0.0,0.62166]
[1777520537479,48.38,75900.4,0.0,-0.99647,0.0,0.6216]
[1777520540300,48.38,75899.54,0.0,-0.99647,0.0,0.62109]
[1777520540329,48.38,75899.54,0.0,-0.99647,0.0,0.62109]
[1777520545536,48.38,75900.72,0.0,-0.99647,0.0,0.62179]
[1777520547550,48.38,75902.58,0.0,-0.99646,0.0,0.62291]
[1777520550571,48.38,75906.33,0.0,-0.99644,0.0,0.62516]
[1777520551315,48.38,75906.33,0.0,-0.99644,0.0,0.62516]
[1777520551324,48.38,75906.33,0.0,-0.99644,0.0,0.62516]
[1777520554188,48.38,75907.82,0.0,-0.99644,0.0,0.62522]
[1777520554332,48.38,75907.82,0.0,-0.99644,0.0,0.62522]
[1777520554599,48.38,75909.5,0.0,-0.99644,0.0,0.62623]
[1777520559540,48.38,75910.33,0.0,-0.99643,0.0,0.62673]
[1777520559575,48.38,75910.33,0.0,-0.99643,0.0,0.62673]
[1777520565160,48.38,75910.3,0.0,-0.99643,0.0,0.62672]
[1777520565324,48.38,75910.3,0.0,-0.99643,0.0,0.62672]
[1777520567690,48.38,75904.24,0.0,-0.99646,0.0,0.62307]
[1777520568712,48.38,75904.24,0.0,-0.99646,0.0,0.62307]
[1777520568824,48.38,75904.24,0.0,-0.99646,0.0,0.62307]
[1777520570711,48.38,75901.82,0.0,-0.99647,0.0,0.62162]
[1777520571717,48.38,75899.73,0.0,-0.99647,0.0,0.62037]
[1777520575899,48.38,75898.67,0.0,-0.99648,0.0,0.61974]
[1777520576074,48.38,75898.67,0.0,-0.99648,0.0,0.61974]
[1777520579996,48.38,75898.82,0.0,-0.99648,0.0,0.61983]
[1777520580074,48.38,75898.82,0.0,-0.99648,0.0,0.61983]
[1777520580781,48.38,75900.55,0.0,-0.99647,0.0,0.62086]
[1777520581788,48.38,75902.72,0.0,-0.99646,0.0,0.62216]
[1777520586337,48.38,75902.55,0.0,-0.99646,0.0,0.62206]
[1777520586574,48.38,75902.55,0.0,-0.99646,0.0,0.62206]
[1777520586823,48.38,75899.14,0.0,-0.99648,0.0,0.62002]
[1777520587830,48.38,75897.05,0.0,-0.99648,0.0,0.61877]
[1777520590072,48.38,75895.99,0.0,-0.99649,0.0,0.61814]
[1777520590326,48.38,75895.99,0.0,-0.99649,0.0,0.61814]
[1777520593979,48.38,75897.49,0.0,-0.99648,0.0,0.61904]
[1777520594048,48.38,75901.3,0.0,-0.99647,0.0,0.62131]
[1777520595886,48.38,75903.58,0.0,-0.99646,0.0,0.62268]
[1777520600921,48.38,75903.28,0.0,-0.99646,0.0,0.6225]
[1777520605955,48.38,75903.23,0.0,-0.99646,0.0,0.62247]
[1777520610991,48.38,75905.26,0.0,-0.99645,0.0,0.62368]
[1777520616026,48.38,75904.61,0.0,-0.99646,0.0,0.62247]
[1777520621060,48.38,75904.09,0.0,-0.99646,0.0,0.62215]
[1777520625091,48.38,75906.04,0.0,-0.99646,0.0,0.62332]
[1777520626098,48.38,75907.71,0.0,-0.99645,0.0,0.62433]
[1777520631133,48.38,75909.79,0.0,-0.99644,0.0,0.62558]
[1777520634154,48.38,75907.9,0.0,-0.99645,0.0,0.62444]
[1777520639189,48.38,75906.82,0.0,-0.99645,0.0,0.62379]
[1777520641203,48.38,75905.17,0.0,-0.99646,0.0,0.6228]
[1777520646238,48.38,75902.58,0.0,-0.99647,0.0,0.62125]
[1777520651273,48.38,75903.11,0.0,-0.99647,0.0,0.62157]
[1777520656308,48.38,75903.16,0.0,-0.99647,0.0,0.6216]
[1777520661343,48.38,75902.91,0.0,-0.99647,0.0,0.62145]
[1777520666377,48.38,75903.39,0.0,-0.99647,0.0,0.62173]
[1777520671413,48.38,75905.17,0.0,-0.99646,0.0,0.62197]
[1777520672420,48.38,75906.94,0.0,-0.99646,0.0,0.62303]
[1777520673427,48.38,75909.31,0.0,-0.99645,0.0,0.62446]
[1777520676447,48.38,75912.18,0.0,-0.99644,0.0,0.62618]
[1777520681484,48.38,75913.04,0.0,-0.99643,0.0,0.6267]
[1777520684784,48.38,75922.14,0.0,-0.9964,0.0,0.63221]
[1777520690546,48.38,75922.12,0.0,-0.9964,0.0,0.63219]
[1777520693323,48.38,75923.25,0.0,-0.99639,0.0,0.63288]
[1777520693671,48.38,75925.36,0.0,-0.99639,0.0,0.63416]
[1777520693979,48.38,75925.36,0.0,-0.99639,0.0,0.63416]
[1777520694074,48.38,75925.36,0.0,-0.99639,0.0,0.63416]
[1777520694575,48.38,75926.17,0.0,-0.99638,0.0,0.63466]
[1777520696324,48.38,75925.23,0.0,-0.99639,0.0,0.63408]
[1777520696589,48.38,75923.69,0.0,-0.99639,0.0,0.63315]
[1777520701624,48.38,75921.44,0.0,-0.9964,0.0,0.63178]
[1777520703970,48.38,75921.27,0.0,-0.9964,0.0,0.63168]
[1777520704082,48.38,75921.27,0.0,-0.9964,0.0,0.63168]
[1777520706324,48.38,75921.02,0.0,-0.9964,0.0,0.63153]
[1777520706659,48.38,75922.25,0.0,-0.9964,0.0,0.63227]
[1777520708692,48.38,75922.18,0.0,-0.9964,0.0,0.63223]
[1777520708829,48.38,75921.87,0.0,-0.9964,0.0,0.63204]
[1777520712701,48.38,75917.02,0.0,-0.99642,0.0,0.6291]
[1777520712837,48.38,75917.02,0.0,-0.99642,0.0,0.6291]
[1777520713081,48.38,75917.02,0.0,-0.99642,0.0,0.6291]
[1777520713455,48.38,75917.02,0.0,-0.99642,0.0,0.6291]
[1777520713579,48.38,75917.02,0.0,-0.99642,0.0,0.6291]
[1777520713709,48.38,75916.8,0.0,-0.99642,0.0,0.62897]
[1777520718743,48.38,75917.28,0.0,-0.99642,0.0,0.62926]
[1777520723779,48.38,75917.37,0.0,-0.99642,0.0,0.62931]
[1777520727968,48.38,75916.97,0.0,-0.99642,0.0,0.62907]
[1777520728078,48.38,75916.97,0.0,-0.99642,0.0,0.62907]
[1777520730837,48.38,75907.96,0.0,-0.99645,0.0,0.62364]
[1777520731844,48.38,75913.94,0.0,-0.99643,0.0,0.62641]
[1777520732670,48.38,75913.94,0.0,-0.99643,0.0,0.62641]
[1777520732825,48.38,75913.94,0.0,-0.99643,0.0,0.62641]
[1777520733027,48.38,75913.94,0.0,-0.99643,0.0,0.62641]
[1777520733077,48.38,75913.94,0.0,-0.99643,0.0,0.62641]
[1777520733088,48.38,75914.6,0.0,-0.99643,0.0,0.62681]
[1777520738769,48.38,75914.4,0.0,-0.99643,0.0,0.62669]
[1777520738825,48.38,75914.4,0.0,-0.99643,0.0,0.62669]
[1777520738942,48.38,75915.44,0.0,-0.99643,0.0,0.62731]
[1777520739083,48.38,75915.44,0.0,-0.99643,0.0,0.62731]
[1777520739084,48.38,75916.06,0.0,-0.99643,0.0,0.62769]
[1777520745487,48.38,75916.98,0.0,-0.99642,0.0,0.62824]
[1777520745577,48.38,75916.98,0.0,-0.99642,0.0,0.62824]
[1777520751705,48.38,75918.1,0.0,-0.99642,0.0,0.62892]
[1777520751827,48.38,75918.1,0.0,-0.99642,0.0,0.62892]
[1777520751806,48.38,75918.05,0.0,-0.99642,0.0,0.62889]
[1777520756405,48.38,75915.63,0.0,-0.99643,0.0,0.62743]
[1777520756579,48.38,75915.63,0.0,-0.99643,0.0,0.62743]
[1777520762055,48.38,75914.92,0.0,-0.99643,0.0,0.627]
[1777520768098,48.38,75914.84,0.0,-0.99643,0.0,0.62695]
[1777520771549,48.38,75914.56,0.0,-0.99643,0.0,0.62678]
[1777520771576,48.38,75914.56,0.0,-0.99643,0.0,0.62678]
[1777520771983,48.38,75914.92,0.0,-0.99643,0.0,0.627]
[1777520772076,48.38,75914.92,0.0,-0.99643,0.0,0.627]
[1777520772126,48.38,75915.09,0.0,-0.99643,0.0,0.6271]
[1777520775147,48.38,75912.04,0.0,-0.99644,0.0,0.62527]
[1777520778085,48.38,75911.49,0.0,-0.99644,0.0,0.62493]
[1777520778326,48.38,75911.49,0.0,-0.99644,0.0,0.62493]
[1777520784211,48.38,75912.9,0.0,-0.99644,0.0,0.62578]
[1777520789384,48.38,75913.06,0.0,-0.99644,0.0,0.62588]
[1777520789576,48.38,75913.06,0.0,-0.99644,0.0,0.62588]
[1777520790117,48.38,75914.13,0.0,-0.99643,0.0,0.62652]
[1777520790332,48.38,75914.13,0.0,-0.99643,0.0,0.62652]
[1777520790353,48.38,75913.38,0.0,-0.99644,0.0,0.62607]
[1777520793661,48.38,75912.78,0.0,-0.99644,0.0,0.62488]
[1777520793827,48.38,75912.78,0.0,-0.99644,0.0,0.62488]
[1777520796912,48.38,75910.87,0.0,-0.99645,0.0,0.62373]
[1777520797078,48.38,75908.33,0.0,-0.99646,0.0,0.62221]
[1777520797540,48.38,75908.33,0.0,-0.99646,0.0,0.62221]
[1777520797579,48.38,75908.33,0.0,-0.99646,0.0,0.62221]
[1777520797639,48.38,75907.76,0.0,-0.99646,0.0,0.62187]
[1777520803343,48.38,75907.94,0.0,-0.99646,0.0,0.62197]
[1777520808516,48.38,75907.18,0.0,-0.99646,0.0,0.62152]
[1777520808576,48.38,75907.18,0.0,-0.99646,0.0,0.62152]
[1777520808975,48.38,75906.93,0.0,-0.99647,0.0,0.62137]
[1777520809075,48.38,75906.93,0.0,-0.99647,0.0,0.62137]
[1777520809386,48.38,75907.27,0.0,-0.99646,0.0,0.62157]
[1777520810394,48.38,75902.54,0.0,-0.99648,0.0,0.61875]
[1777520812407,48.38,75893.2,0.0,-0.99652,0.0,0.6132]
[1777520813414,48.38,75891.84,0.0,-0.99652,0.0,0.61239]
[1777520814128,48.38,75891.84,0.0,-0.99652,0.0,0.61239]
[1777520814326,48.38,75891.84,0.0,-0.99652,0.0,0.61239]
[1777520818449,48.38,75886.82,0.0,-0.99654,0.0,0.60943]
[1777520822477,48.38,75883.25,0.0,-0.99655,0.0,0.60733]
[1777520822970,48.38,75883.25,0.0,-0.99655,0.0,0.60733]
[1777520823078,48.38,75883.25,0.0,-0.99655,0.0,0.60733]
[1777520823561,48.38,75883.25,0.0,-0.99655,0.0,0.60733]
[1777520823575,48.38,75883.25,0.0,-0.99655,0.0,0.60733]
[1777520823660,48.38,75883.65,0.0,-0.99655,0.0,0.60757]
[1777520826869,48.38,75883.2,0.0,-0.99655,0.0,0.6073]
[1777520827075,48.38,75882.61,0.0,-0.99656,0.0,0.60696]
[1777520830298,48.38,75880.68,0.0,-0.99656,0.0,0.60583]
[1777520830326,48.38,75880.68,0.0,-0.99656,0.0,0.60583]
[1777520830533,48.38,75881.52,0.0,-0.99656,0.0,0.60632]
[1777520832917,48.38,75881.1,0.0,-0.99656,0.0,0.60607]
[1777520833078,48.38,75881.06,0.0,-0.99656,0.0,0.60605]
[1777520837744,48.38,75882.56,0.0,-0.99656,0.0,0.60693]
[1777520837826,48.38,75882.56,0.0,-0.99656,0.0,0.60693]
[1777520837925,48.38,75882.56,0.0,-0.99656,0.0,0.60693]
[1777520838076,48.38,75882.81,0.0,-0.99655,0.0,0.60707]
[1777520838590,48.38,75883.09,0.0,-0.99655,0.0,0.60724]
[1777520843625,48.38,75884.32,0.0,-0.99655,0.0,0.60796]
[1777520848660,48.38,75882.22,0.0,-0.99656,0.0,0.60673]
[1777520851156,48.38,75882.12,0.0,-0.99656,0.0,0.60667]
[1777520851325,48.38,75882.12,0.0,-0.99656,0.0,0.60667]
[1777520855781,48.38,75882.56,0.0,-0.99656,0.0,0.60611]
[1777520855833,48.38,75882.56,0.0,-0.99656,0.0,0.60611]
[1777520855890,48.38,75882.56,0.0,-0.99656,0.0,0.60611]
[1777520856082,48.38,75882.32,0.0,-0.99656,0.0,0.60597]
[1777520856716,48.38,75884.45,0.0,-0.99655,0.0,0.60722]
[1777520860916,48.38,75884.31,0.0,-0.99655,0.0,0.60714]
[1777520861032,48.38,75883.55,0.0,-0.99656,0.0,0.60669]
[1777520861078,48.38,75883.55,0.0,-0.99656,0.0,0.60669]
[1777520861751,48.38,75881.47,0.0,-0.99656,0.0,0.60548]
[1777520866087,48.38,75882.43,0.0,-0.99656,0.0,0.60604]
[1777520866321,48.38,75882.43,0.0,-0.99656,0.0,0.60604]
[1777520866331,48.38,75882.43,0.0,-0.99656,0.0,0.60604]
[1777520866576,48.38,75882.43,0.0,-0.99656,0.0,0.60604]
[1777520866786,48.38,75882.53,0.0,-0.99656,0.0,0.6061]
[1777520871821,48.38,75883.3,0.0,-0.99656,0.0,0.60655]
[1777520872730,48.38,75883.3,0.0,-0.99656,0.0,0.60655]
[1777520872827,48.38,75883.3,0.0,-0.99656,0.0,0.60655]
[1777520877905,48.38,75883.36,0.0,-0.99656,0.0,0.60658]
[1777520877914,48.38,75886.16,0.0,-0.99655,0.0,0.60823]
[1777520878078,48.38,75886.16,0.0,-0.99655,0.0,0.60823]
[1777520878080,48.38,75886.16,0.0,-0.99655,0.0,0.60823]
[1777520878336,48.38,75886.16,0.0,-0.99655,0.0,0.60823]
[1777520878870,48.38,75889.13,0.0,-0.99654,0.0,0.60997]
[1777520881109,48.38,75887.72,0.0,-0.99654,0.0,0.60914]
[1777520881332,48.38,75887.72,0.0,-0.99654,0.0,0.60914]
[1777520881370,48.38,75887.72,0.0,-0.99654,0.0,0.60914]
[1777520881590,48.38,75887.72,0.0,-0.99654,0.0,0.60914]
[1777520881891,48.38,75887.76,0.0,-0.99654,0.0,0.60917]
[1777520886927,48.38,75885.68,0.0,-0.99655,0.0,0.60795]
[1777520887640,48.38,75885.68,0.0,-0.99655,0.0,0.60795]
[1777520887833,48.38,75885.68,0.0,-0.99655,0.0,0.60795]
[1777520892968,48.38,75883.98,0.0,-0.99656,0.0,0.60695]
[1777520897127,48.38,75886.25,0.0,-0.99655,0.0,0.60828]
[1777520897327,48.38,75886.25,0.0,-0.99655,0.0,0.60828]
[1777520897370,48.38,75886.25,0.0,-0.99655,0.0,0.60828]
[1777520897577,48.38,75886.25,0.0,-0.99655,0.0,0.60828]
[1777520898004,48.38,75885.09,0.0,-0.99655,0.0,0.6076]
[1777520903779,48.38,75884.79,0.0,-0.99655,0.0,0.60742]
[1777520903828,48.38,75884.79,0.0,-0.99655,0.0,0.60742]
[1777520910830,48.38,75885.45,0.0,-0.99655,0.0,0.60781]
[1777520911075,48.38,75884.95,0.0,-0.99655,0.0,0.60752]
[1777520911445,48.38,75884.95,0.0,-0.99655,0.0,0.60752]
[1777520911578,48.38,75884.95,0.0,-0.99655,0.0,0.60752]
[1777520911597,48.38,75885.45,0.0,-0.99655,0.0,0.607]
[1777520917936,48.38,75885.12,0.0,-0.99656,0.0,0.6068]
[1777520918075,48.38,75884.2,0.0,-0.99656,0.0,0.60626]
[1777520922360,48.38,75884.44,0.0,-0.99656,0.0,0.6064]
[1777520922574,48.38,75884.44,0.0,-0.99656,0.0,0.6064]
[1777520922675,48.38,75884.37,0.0,-0.99656,0.0,0.60636]
[1777520925812,48.38,75884.95,0.0,-0.99656,0.0,0.6067]
[1777520925826,48.38,75884.95,0.0,-0.99656,0.0,0.6067]
[1777520931235,48.38,75884.4,0.0,-0.99656,0.0,0.60638]
[1777520936270,48.38,75878.81,0.0,-0.99658,0.0,0.60311]
[1777520937649,48.38,75878.81,0.0,-0.99658,0.0,0.60311]
[1777520937827,48.38,75878.81,0.0,-0.99658,0.0,0.60311]
[1777520937908,48.38,75875.38,0.0,-0.99659,0.0,0.60111]
[1777520938164,48.38,75875.38,0.0,-0.99659,0.0,0.60111]
[1777520938332,48.38,75875.38,0.0,-0.99659,0.0,0.60111]
[1777520938432,48.38,75877.21,0.0,-0.99658,0.0,0.60218]
[1777520942312,48.38,75880.16,0.0,-0.99657,0.0,0.6039]
[1777520944062,48.38,75880.16,0.0,-0.99657,0.0,0.6039]
[1777520944075,48.38,75880.16,0.0,-0.99657,0.0,0.6039]
[1777520948356,48.38,75883.28,0.0,-0.99656,0.0,0.60572]
[1777520952995,48.38,75883.54,0.0,-0.99656,0.0,0.60588]
[1777520953080,48.38,75883.54,0.0,-0.99656,0.0,0.60588]
[1777520953405,48.38,75883.22,0.0,-0.99656,0.0,0.60569]
[1777520953577,48.38,75883.22,0.0,-0.99656,0.0,0.60569]
[1777520953637,48.38,75883.2,0.0,-0.99656,0.0,0.60568]
[1777520959435,48.38,75883.36,0.0,-0.99656,0.0,0.60577]
[1777520962843,48.38,75883.01,0.0,-0.99656,0.0,0.60556]
[1777520963086,48.38,75883.01,0.0,-0.99656,0.0,0.60556]
[1777520968497,48.38,75882.97,0.0,-0.99656,0.0,0.60554]
[1777520973134,48.38,75883.52,0.0,-0.99657,0.0,0.60505]
[1777520973325,48.38,75883.52,0.0,-0.99657,0.0,0.60505]
[1777520973725,48.38,75883.52,0.0,-0.99657,0.0,0.60505]
[1777520973831,48.38,75883.52,0.0,-0.99657,0.0,0.60505]
[1777520973928,48.38,75883.99,0.0,-0.99656,0.0,0.60533]
[1777520978492,48.38,75884.53,0.0,-0.99656,0.0,0.60564]
[1777520978579,48.38,75884.53,0.0,-0.99656,0.0,0.60564]
[1777520978932,48.38,75884.53,0.0,-0.99656,0.0,0.60564]
[1777520979078,48.38,75884.53,0.0,-0.99656,0.0,0.60564]
[1777520979032,48.38,75884.58,0.0,-0.99656,0.0,0.60567]
[1777520983602,48.38,75881.79,0.0,-0.99657,0.0,0.60404]
[1777520985231,48.38,75882.48,0.0,-0.99657,0.0,0.60444]
[1777520985327,48.38,75882.48,0.0,-0.99657,0.0,0.60444]
[1777520985615,48.38,75888.85,0.0,-0.99655,0.0,0.60818]
[1777520986984,48.38,75895.55,0.0,-0.99652,0.0,0.61213]
[1777520987214,48.38,75895.55,0.0,-0.99652,0.0,0.61213]
[1777520987327,48.38,75895.55,0.0,-0.99652,0.0,0.61213]
[1777520987630,48.38,75896.44,0.0,-0.99652,0.0,0.61265]
[1777520988326,48.38,75896.44,0.0,-0.99652,0.0,0.61265]
[1777520992620,48.38,75896.13,0.0,-0.99652,0.0,0.61247]
[1777520992827,48.38,75896.13,0.0,-0.99652,0.0,0.61247]
[1777520992916,48.38,75896.13,0.0,-0.99652,0.0,0.61247]
[1777520993077,48.38,75896.13,0.0,-0.99652,0.0,0.61247]
[1777520993017,48.38,75896.1,0.0,-0.99652,0.0,0.61245]
[1777520995686,48.38,75885.84,0.0,-0.99656,0.0,0.60641]
[1777520996344,48.38,75885.84,0.0,-0.99656,0.0,0.60641]
[1777520996579,48.38,75885.84,0.0,-0.99656,0.0,0.60641]
[1777520996693,48.38,75884.41,0.0,-0.99656,0.0,0.60557]
[1777521001728,48.38,75884.34,0.0,-0.99656,0.0,0.60553]
[1777521004782,48.38,75885.24,0.0,-0.99656,0.0,0.60606]
[1777521004826,48.38,75885.24,0.0,-0.99656,0.0,0.60606]
[1777521005359,48.38,75885.39,0.0,-0.99656,0.0,0.60615]
[1777521005582,48.38,75885.39,0.0,-0.99656,0.0,0.60615]
[1777521005761,48.38,75884.96,0.0,-0.99656,0.0,0.60589]
[1777521009581,48.38,75884.62,0.0,-0.99656,0.0,0.60569]
[1777521009829,48.38,75884.62,0.0,-0.99656,0.0,0.60569]
[1777521010328,48.38,75883.93,0.0,-0.99656,0.0,0.60529]
[1777521010575,48.38,75883.93,0.0,-0.99656,0.0,0.60529]
[1777521010791,48.38,75884.19,0.0,-0.99656,0.0,0.60544]
[1777521015826,48.38,75884.82,0.0,-0.99656,0.0,0.60581]
[1777521016717,48.38,75884.82,0.0,-0.99656,0.0,0.60581]
[1777521016828,48.38,75884.82,0.0,-0.99656,0.0,0.60581]
[1777521022875,48.38,75887.19,0.0,-0.99655,0.0,0.6072]
[1777521027915,48.38,75884.93,0.0,-0.99656,0.0,0.60588]
[1777521028076,48.38,75884.93,0.0,-0.99656,0.0,0.60588]
[1777521028697,48.38,75884.16,0.0,-0.99656,0.0,0.60543]
[1777521028827,48.38,75884.16,0.0,-0.99656,0.0,0.60543]
[1777521028917,48.38,75883.52,0.0,-0.99657,0.0,0.60505]
[1777521033953,48.38,75884.52,0.0,-0.99657,0.0,0.60482]
[1777521034465,48.38,75884.52,0.0,-0.99657,0.0,0.60482]
[1777521034578,48.38,75884.52,0.0,-0.99657,0.0,0.60482]
[1777521034975,48.38,75884.52,0.0,-0.99657,0.0,0.60482]
[1777521035081,48.38,75884.52,0.0,-0.99657,0.0,0.60482]
[1777521035056,48.38,75884.47,0.0,-0.99657,0.0,0.60479]
[1777521041002,48.38,75884.46,0.0,-0.99657,0.0,0.60479]
[1777521042750,48.38,75885.21,0.0,-0.99656,0.0,0.60523]
[1777521042830,48.38,75885.21,0.0,-0.99656,0.0,0.60523]
[1777521043016,48.38,75890.74,0.0,-0.99654,0.0,0.60847]
[1777521044068,48.38,75890.74,0.0,-0.99654,0.0,0.60847]
[1777521044075,48.38,75890.74,0.0,-0.99654,0.0,0.60847]
[1777521044169,48.38,75895.69,0.0,-0.99653,0.0,0.61139]
[1777521050065,48.38,75896.76,0.0,-0.99652,0.0,0.61202]
[1777521053381,48.38,75896.61,0.0,-0.99652,0.0,0.61193]
[1777521053577,48.38,75896.61,0.0,-0.99652,0.0,0.61193]
[1777521059128,48.38,75897.12,0.0,-0.99652,0.0,0.61223]
[1777521064163,48.38,75896.83,0.0,-0.99652,0.0,0.61206]
[1777521067682,48.38,75896.55,0.0,-0.99652,0.0,0.6119]
[1777521067827,48.38,75896.55,0.0,-0.99652,0.0,0.6119]
[1777521068544,48.38,75896.18,0.0,-0.99652,0.0,0.61168]
[1777521068575,48.38,75896.18,0.0,-0.99652,0.0,0.61168]
[1777521069198,48.38,75890.98,0.0,-0.99654,0.0,0.60861]
[1777521074233,48.38,75890.61,0.0,-0.99654,0.0,0.6084]
[1777521079174,48.38,75891.77,0.0,-0.99654,0.0,0.60908]
[1777521079325,48.38,75891.71,0.0,-0.99654,0.0,0.60904]
[1777521083618,48.38,75892.41,0.0,-0.99654,0.0,0.60946]
[1777521083827,48.38,75892.41,0.0,-0.99654,0.0,0.60946]
[1777521083928,48.38,75892.37,0.0,-0.99654,0.0,0.60943]
[1777521089337,48.38,75891.17,0.0,-0.99654,0.0,0.60873]
[1777521091578,48.38,75890.9,0.0,-0.99654,0.0,0.60857]
[1777521091827,48.38,75890.9,0.0,-0.99654,0.0,0.60857]
[1777521096365,48.38,75889.4,0.0,-0.99655,0.0,0.60687]
[1777521096576,48.38,75889.4,0.0,-0.99655,0.0,0.60687]
[1777521096677,48.38,75889.0,0.0,-0.99655,0.0,0.60663]
[1777521100369,48.38,75888.7,0.0,-0.99656,0.0,0.60646]
[1777521100577,48.38,75888.7,0.0,-0.99656,0.0,0.60646]
[1777521106457,48.38,75888.03,0.0,-0.99656,0.0,0.60607]
[1777521109645,48.38,75889.19,0.0,-0.99655,0.0,0.60675]
[1777521109825,48.38,75889.19,0.0,-0.99655,0.0,0.60675]
[1777521110501,48.38,75889.05,0.0,-0.99655,0.0,0.60666]
[1777521110576,48.38,75889.05,0.0,-0.99655,0.0,0.60666]
[1777521110677,48.38,75888.93,0.0,-0.99656,0.0,0.60659]
[1777521111492,48.38,75891.44,0.0,-0.99655,0.0,0.60807]
[1777521112955,48.38,75891.44,0.0,-0.99655,0.0,0.60807]
[1777521113075,48.38,75891.44,0.0,-0.99655,0.0,0.60807]
[1777521113177,48.38,75894.69,0.0,-0.99653,0.0,0.60998]
[1777521118541,48.38,75897.07,0.0,-0.99653,0.0,0.61139]
[1777521120680,48.38,75897.0,0.0,-0.99653,0.0,0.61134]
[1777521120838,48.38,75897.0,0.0,-0.99653,0.0,0.61134]
[1777521121725,48.38,75896.8,0.0,-0.99653,0.0,0.61123]
[1777521121833,48.38,75896.8,0.0,-0.99653,0.0,0.61123]
[1777521121935,48.38,75896.61,0.0,-0.99653,0.0,0.61111]
[1777521124583,48.38,75905.11,0.0,-0.9965,0.0,0.61615]
[1777521125366,48.38,75905.11,0.0,-0.9965,0.0,0.61615]
[1777521125577,48.38,75905.11,0.0,-0.9965,0.0,0.61615]
[1777521125590,48.38,75912.09,0.0,-0.99647,0.0,0.62031]
[1777521126600,48.38,75913.39,0.0,-0.99646,0.0,0.62109]
[1777521129111,48.38,75913.4,0.0,-0.99646,0.0,0.6211]
[1777521129212,48.38,75913.7,0.0,-0.99646,0.0,0.62128]
[1777521129325,48.38,75913.7,0.0,-0.99646,0.0,0.62128]
[1777521133650,48.38,75917.41,0.0,-0.99645,0.0,0.6235]
[1777521137785,48.38,75917.68,0.0,-0.99645,0.0,0.62366]
[1777521137825,48.38,75917.68,0.0,-0.99645,0.0,0.62366]
[1777521143719,48.38,75920.66,0.0,-0.99644,0.0,0.62545]
[1777521146371,48.38,75921.62,0.0,-0.99643,0.0,0.62603]
[1777521146574,48.38,75921.62,0.0,-0.99643,0.0,0.62603]
[1777521147944,48.38,75921.86,0.0,-0.99643,0.0,0.62618]
[1777521148075,48.38,75921.86,0.0,-0.99643,0.0,0.62618]
[1777521148151,48.38,75922.36,0.0,-0.99643,0.0,0.62648]
[1777521153789,48.38,75923.47,0.0,-0.99643,0.0,0.62631]
[1777521158514,48.38,75922.89,0.0,-0.99643,0.0,0.62596]
[1777521158574,48.38,75922.89,0.0,-0.99643,0.0,0.62596]
[1777521158824,48.38,75923.51,0.0,-0.99643,0.0,0.62634]
[1777521163860,48.38,75923.02,0.0,-0.99643,0.0,0.62604]
[1777521166327,48.38,75923.49,0.0,-0.99643,0.0,0.62633]
[1777521167305,48.38,75923.49,0.0,-0.99643,0.0,0.62633]
[1777521167324,48.38,75923.22,0.0,-0.99643,0.0,0.62616]
[1777521167888,48.38,75917.48,0.0,-0.99645,0.0,0.62271]
[1777521168895,48.38,75912.66,0.0,-0.99647,0.0,0.61982]
[1777521170735,48.38,75911.83,0.0,-0.99648,0.0,0.61933]
[1777521170827,48.38,75911.83,0.0,-0.99648,0.0,0.61933]
[1777521173929,48.38,75915.43,0.0,-0.99646,0.0,0.62148]
[1777521174699,48.38,75915.43,0.0,-0.99646,0.0,0.62148]
[1777521174830,48.38,75915.43,0.0,-0.99646,0.0,0.62148]
[1777521174937,48.38,75914.78,0.0,-0.99646,0.0,0.62109]
[1777521175776,48.38,75914.78,0.0,-0.99646,0.0,0.62109]
[1777521175829,48.38,75914.78,0.0,-0.99646,0.0,0.62109]
[1777521180979,48.38,75914.69,0.0,-0.99646,0.0,0.62104]
[1777521183602,48.38,75915.8,0.0,-0.99646,0.0,0.6217]
[1777521183827,48.38,75915.8,0.0,-0.99646,0.0,0.6217]
[1777521183999,48.38,75915.71,0.0,-0.99646,0.0,0.62165]
[1777521184600,48.38,75915.71,0.0,-0.99646,0.0,0.62165]
[1777521184825,48.38,75915.71,0.0,-0.99646,0.0,0.62165]
[1777521190042,48.38,75915.96,0.0,-0.99646,0.0,0.6218]
[1777521191864,48.38,75917.4,0.0,-0.99645,0.0,0.62266]
[1777521192082,48.38,75917.4,0.0,-0.99645,0.0,0.62266]
[1777521192183,48.38,75917.01,0.0,-0.99646,0.0,0.62243]
[1777521192747,48.38,75917.01,0.0,-0.99646,0.0,0.62243]
[1777521192826,48.38,75917.01,0.0,-0.99646,0.0,0.62243]
[1777521197528,48.38,75915.91,0.0,-0.99646,0.0,0.62177]
[1777521197576,48.38,75915.91,0.0,-0.99646,0.0,0.62177]
[1777521198032,48.38,75915.91,0.0,-0.99646,0.0,0.62177]
[1777521198079,48.38,75915.91,0.0,-0.99646,0.0,0.62177]
[1777521198098,48.38,75915.89,0.0,-0.99646,0.0,0.62176]
[1777521203133,48.38,75917.21,0.0,-0.99645,0.0,0.62255]
[1777521204869,48.38,75918.38,0.0,-0.99645,0.0,0.62325]
[1777521205077,48.38,75918.38,0.0,-0.99645,0.0,0.62325]
[1777521205147,48.38,75918.71,0.0,-0.99645,0.0,0.62345]
[1777521205689,48.38,75918.71,0.0,-0.99645,0.0,0.62345]
[1777521205833,48.38,75918.71,0.0,-0.99645,0.0,0.62345]
[1777521209708,48.38,75920.36,0.0,-0.99644,0.0,0.62444]
[1777521209828,48.38,75920.36,0.0,-0.99644,0.0,0.62444]
[1777521210182,48.38,75922.85,0.0,-0.99643,0.0,0.62594]
[1777521210381,48.38,75922.85,0.0,-0.99643,0.0,0.62594]
[1777521210576,48.38,75922.85,0.0,-0.99643,0.0,0.62594]
[1777521215856,48.38,75922.48,0.0,-0.99644,0.0,0.62488]
[1777521216076,48.38,75922.48,0.0,-0.99644,0.0,0.62488]
[1777521216224,48.38,75923.24,0.0,-0.99644,0.0,0.62534]
[1777521216649,48.38,75923.24,0.0,-0.99644,0.0,0.62534]
[1777521216831,48.38,75923.24,0.0,-0.99644,0.0,0.62534]
[1777521222266,48.38,75923.14,0.0,-0.99644,0.0,0.62528]
[1777521224041,48.38,75923.36,0.0,-0.99644,0.0,0.62541]
[1777521224080,48.38,75923.36,0.0,-0.99644,0.0,0.62541]
[1777521224280,48.38,75925.37,0.0,-0.99643,0.0,0.62662]
[1777521224553,48.38,75925.37,0.0,-0.99643,0.0,0.62662]
[1777521224583,48.38,75925.37,0.0,-0.99643,0.0,0.62662]
[1777521227301,48.38,75929.43,0.0,-0.99641,0.0,0.62908]
[1777521228568,48.38,75929.14,0.0,-0.99641,0.0,0.6289]
[1777521228577,48.38,75929.14,0.0,-0.99641,0.0,0.6289]
[1777521230322,48.38,75933.82,0.0,-0.9964,0.0,0.63174]
[1777521231344,48.38,75941.64,0.0,-0.99637,0.0,0.63651]
[1777521232348,48.38,75942.8,0.0,-0.99636,0.0,0.63722]
[1777521232778,48.38,75942.8,0.0,-0.99636,0.0,0.63722]
[1777521233356,48.38,75942.86,0.0,-0.99636,0.0,0.63725]
[1777521233729,48.38,75942.86,0.0,-0.99636,0.0,0.63725]
[1777521234461,48.38,75943.56,0.0,-0.99636,0.0,0.63768]
[1777521234741,48.38,75943.56,0.0,-0.99636,0.0,0.63768]
[1777521235370,48.38,75943.4,0.0,-0.99636,0.0,0.63758]
[1777521240405,48.38,75938.88,0.0,-0.99638,0.0,0.63482]
[1777521241412,48.38,75942.16,0.0,-0.99636,0.0,0.63682]
[1777521243586,48.38,75940.92,0.0,-0.99637,0.0,0.63607]
[1777521243826,48.38,75940.92,0.0,-0.99637,0.0,0.63607]
[1777521243927,48.38,75941.1,0.0,-0.99637,0.0,0.63618]
[1777521244828,48.38,75941.1,0.0,-0.99637,0.0,0.63618]
[1777521245076,48.38,75941.1,0.0,-0.99637,0.0,0.63618]
[1777521245439,48.38,75943.93,0.0,-0.99636,0.0,0.63791]
[1777521248461,48.38,75947.09,0.0,-0.99635,0.0,0.63985]
[1777521249753,48.38,75947.09,0.0,-0.99635,0.0,0.63985]
[1777521249828,48.38,75947.09,0.0,-0.99635,0.0,0.63985]
[1777521251164,48.38,75947.21,0.0,-0.99635,0.0,0.63992]
[1777521251326,48.38,75947.21,0.0,-0.99635,0.0,0.63992]
[1777521251332,48.38,75947.37,0.0,-0.99634,0.0,0.64002]
[1777521253787,48.38,75947.51,0.0,-0.99634,0.0,0.6401]
[1777521253829,48.38,75947.51,0.0,-0.99634,0.0,0.6401]
[1777521255511,48.38,75954.69,0.0,-0.99632,0.0,0.64453]
[1777521256517,48.38,75955.82,0.0,-0.99631,0.0,0.64523]
[1777521261552,48.38,75958.83,0.0,-0.9963,0.0,0.64709]
[1777521263392,48.38,75958.83,0.0,-0.9963,0.0,0.64709]
[1777521263576,48.38,75958.52,0.0,-0.9963,0.0,0.6469]
[1777521264294,48.38,75958.52,0.0,-0.9963,0.0,0.6469]
[1777521264328,48.38,75958.52,0.0,-0.9963,0.0,0.6469]
[1777521264393,48.38,75961.59,0.0,-0.99629,0.0,0.6488]
[1777521269018,48.38,75960.86,0.0,-0.99629,0.0,0.64835]
[1777521269080,48.38,75960.86,0.0,-0.99629,0.0,0.64835]
[1777521270223,48.38,75961.13,0.0,-0.99629,0.0,0.64852]
[1777521270324,48.38,75961.13,0.0,-0.99629,0.0,0.64852]
[1777521270368,48.38,75961.75,0.0,-0.99629,0.0,0.6489]
[1777521271895,48.38,75960.07,0.0,-0.9963,0.0,0.64786]
[1777521272075,48.38,75960.07,0.0,-0.9963,0.0,0.64786]
[1777521277664,48.38,75960.51,0.0,-0.9963,0.0,0.64728]
[1777521279130,48.38,75960.51,0.0,-0.9963,0.0,0.64728]
[1777521279325,48.38,75960.51,0.0,-0.9963,0.0,0.64728]
[1777521279402,48.38,75951.31,0.0,-0.99633,0.0,0.64159]
[1777521280019,48.38,75951.31,0.0,-0.99633,0.0,0.64159]
[1777521280078,48.38,75951.31,0.0,-0.99633,0.0,0.64159]
[1777521285720,48.38,75951.69,0.0,-0.99633,0.0,0.64182]
[1777521288741,48.38,75945.73,0.0,-0.99636,0.0,0.63816]
[1777521289658,48.38,75945.73,0.0,-0.99636,0.0,0.63816]
[1777521289824,48.38,75945.73,0.0,-0.99636,0.0,0.63816]
[1777521290265,48.38,75942.27,0.0,-0.99637,0.0,0.63605]
[1777521291796,48.38,75942.37,0.0,-0.99637,0.0,0.63611]
[1777521291830,48.38,75942.37,0.0,-0.99637,0.0,0.63611]
[1777521291898,48.38,75939.9,0.0,-0.99638,0.0,0.6346]
[1777521292769,48.38,75944.37,0.0,-0.99636,0.0,0.63733]
[1777521294238,48.38,75944.37,0.0,-0.99636,0.0,0.63733]
[1777521294329,48.38,75944.37,0.0,-0.99636,0.0,0.63733]
[1777521294404,48.38,75952.42,0.0,-0.99633,0.0,0.64227]
[1777521294783,48.38,75958.43,0.0,-0.99631,0.0,0.64599]
[1777521295677,48.38,75958.43,0.0,-0.99631,0.0,0.64599]
[1777521295831,48.38,75958.43,0.0,-0.99631,0.0,0.64599]
[1777521301832,48.38,75959.19,0.0,-0.9963,0.0,0.64646]
[1777521303450,48.38,75952.33,0.0,-0.99633,0.0,0.64222]
[1777521303581,48.38,75952.33,0.0,-0.99633,0.0,0.64222]
[1777521304424,48.38,75952.33,0.0,-0.99633,0.0,0.64222]
[1777521303846,48.38,75951.27,0.0,-0.99633,0.0,0.64157]
[1777521304581,48.38,75951.27,0.0,-0.99633,0.0,0.64157]
[1777521308448,48.38,75951.79,0.0,-0.99633,0.0,0.64189]
[1777521307876,48.38,75948.23,0.0,-0.99635,0.0,0.6397]
[1777521308576,48.38,75948.23,0.0,-0.99635,0.0,0.6397]
[1777521308883,48.38,75944.47,0.0,-0.99636,0.0,0.63739]
[1777521309581,48.38,75944.47,0.0,-0.99636,0.0,0.63739]
[1777521309831,48.38,75944.47,0.0,-0.99636,0.0,0.63739]
[1777521309890,48.38,75942.18,0.0,-0.99637,0.0,0.63599]
[1777521313918,48.38,75938.81,0.0,-0.99638,0.0,0.63393]
[1777521315253,48.38,75938.81,0.0,-0.99638,0.0,0.63393]
[1777521315326,48.38,75938.81,0.0,-0.99638,0.0,0.63393]
[1777521315427,48.38,75939.46,0.0,-0.99638,0.0,0.63433]
[1777521315932,48.38,75931.99,0.0,-0.99641,0.0,0.62979]
[1777521316478,48.38,75931.99,0.0,-0.99641,0.0,0.62979]
[1777521316577,48.38,75931.99,0.0,-0.99641,0.0,0.62979]
[1777521316941,48.38,75930.02,0.0,-0.99642,0.0,0.6286]
[1777521318953,48.38,75927.45,0.0,-0.99643,0.0,0.62704]
[1777521319858,48.38,75927.45,0.0,-0.99643,0.0,0.62704]
[1777521320081,48.38,75927.45,0.0,-0.99643,0.0,0.62704]
[1777521320092,48.38,75923.03,0.0,-0.99644,0.0,0.62438]
[1777521322108,48.38,75921.5,0.0,-0.99645,0.0,0.62346]
[1777521322328,48.38,75921.5,0.0,-0.99645,0.0,0.62346]
[1777521326002,48.38,75917.37,0.0,-0.99646,0.0,0.62098]
[1777521328534,48.38,75916.36,0.0,-0.99647,0.0,0.62038]
[1777521328575,48.38,75916.36,0.0,-0.99647,0.0,0.62038]
[1777521329023,48.38,75916.11,0.0,-0.99647,0.0,0.62023]
[1777521329787,48.38,75916.11,0.0,-0.99647,0.0,0.62023]
[1777521329827,48.38,75916.11,0.0,-0.99647,0.0,0.62023]
[1777521332314,48.38,75915.22,0.0,-0.99648,0.0,0.61887]
[1777521332325,48.38,75915.22,0.0,-0.99648,0.0,0.61887]
[1777521332391,48.38,75910.79,0.0,-0.99649,0.0,0.61623]
[1777521333057,48.38,75906.77,0.0,-0.99651,0.0,0.61384]
[1777521333861,48.38,75906.77,0.0,-0.99651,0.0,0.61384]
[1777521334075,48.38,75906.77,0.0,-0.99651,0.0,0.61384]
[1777521338092,48.38,75904.89,0.0,-0.99651,0.0,0.61273]
[1777521343128,48.38,75904.89,0.0,-0.99651,0.0,0.61273]
[1777521345141,48.38,75908.6,0.0,-0.9965,0.0,0.61493]
[1777521345702,48.38,75908.6,0.0,-0.9965,0.0,0.61493]
[1777521345825,48.38,75908.6,0.0,-0.9965,0.0,0.61493]
[1777521346148,48.38,75909.85,0.0,-0.9965,0.0,0.61567]
[1777521346976,48.38,75909.85,0.0,-0.9965,0.0,0.61567]
[1777521347080,48.38,75909.85,0.0,-0.9965,0.0,0.61567]
[1777521352282,48.38,75910.07,0.0,-0.9965,0.0,0.6158]
[1777521352327,48.38,75910.07,0.0,-0.9965,0.0,0.6158]
[1777521352429,48.38,75909.41,0.0,-0.9965,0.0,0.61541]
[1777521353338,48.38,75909.41,0.0,-0.9965,0.0,0.61541]
[1777521353574,48.38,75908.55,0.0,-0.9965,0.0,0.6149]
[1777521354205,48.38,75906.47,0.0,-0.99651,0.0,0.61366]
[1777521356715,48.38,75907.23,0.0,-0.99651,0.0,0.61411]
[1777521356828,48.38,75907.23,0.0,-0.99651,0.0,0.61411]
[1777521358752,48.38,75907.06,0.0,-0.99651,0.0,0.61401]
[1777521358825,48.38,75907.06,0.0,-0.99651,0.0,0.61401]
[1777521359240,48.38,75905.5,0.0,-0.99651,0.0,0.61309]
[1777521363107,48.38,75905.64,0.0,-0.99651,0.0,0.61317]
[1777521363332,48.38,75905.64,0.0,-0.99651,0.0,0.61317]
[1777521363434,48.38,75903.49,0.0,-0.99652,0.0,0.6119]
[1777521365282,48.38,75901.81,0.0,-0.99653,0.0,0.61091]
[1777521366818,48.38,75902.04,0.0,-0.99653,0.0,0.61104]
[1777521366833,48.38,75902.04,0.0,-0.99653,0.0,0.61104]
[1777521370583,48.38,75902.52,0.0,-0.99652,0.0,0.61132]
[1777521371324,48.38,75901.34,0.0,-0.99653,0.0,0.61063]
[1777521373428,48.38,75900.71,0.0,-0.99653,0.0,0.61026]
[1777521373581,48.38,75900.79,0.0,-0.99653,0.0,0.6103]
[1777521375352,48.38,75903.88,0.0,-0.99652,0.0,0.61213]
[1777521377329,48.38,75903.02,0.0,-0.99652,0.0,0.61162]
[1777521377580,48.38,75905.6,0.0,-0.99651,0.0,0.61315]
[1777521378812,48.38,75904.84,0.0,-0.99651,0.0,0.6127]
[1777521378825,48.38,75904.84,0.0,-0.99651,0.0,0.6127]
[1777521379379,48.38,75905.0,0.0,-0.99651,0.0,0.61279]
[1777521383551,48.38,75906.15,0.0,-0.99651,0.0,0.61347]
[1777521383579,48.38,75906.15,0.0,-0.99651,0.0,0.61347]
[1777521389450,48.38,75906.35,0.0,-0.99651,0.0,0.61359]
[1777521393477,48.38,75911.87,0.0,-0.99649,0.0,0.61604]
[1777521394485,48.38,75915.42,0.0,-0.99648,0.0,0.61816]
[1777521394962,48.38,75915.42,0.0,-0.99648,0.0,0.61816]
[1777521395082,48.38,75915.42,0.0,-0.99648,0.0,0.61816]
[1777521396800,48.38,75913.41,0.0,-0.99649,0.0,0.61696]
[1777521396826,48.38,75913.41,0.0,-0.99649,0.0,0.61696]
[1777521397507,48.38,75913.45,0.0,-0.99649,0.0,0.61699]
[1777521400831,48.38,75914.7,0.0,-0.99648,0.0,0.61773]
[1777521401078,48.38,75914.7,0.0,-0.99648,0.0,0.61773]
[1777521406570,48.38,75912.4,0.0,-0.99649,0.0,0.61636]
[1777521408789,48.38,75912.51,0.0,-0.99649,0.0,0.61643]
[1777521408827,48.38,75912.51,0.0,-0.99649,0.0,0.61643]
[1777521409903,48.38,75912.61,0.0,-0.99649,0.0,0.61649]
[1777521410075,48.38,75912.61,0.0,-0.99649,0.0,0.61649]
[1777521410177,48.38,75912.68,0.0,-0.99649,0.0,0.61653]
[1777521415634,48.38,75912.86,0.0,-0.99649,0.0,0.61663]
[1777521420308,48.38,75914.19,0.0,-0.99648,0.0,0.61743]
[1777521420331,48.38,75914.19,0.0,-0.99648,0.0,0.61743]
[1777521421675,48.38,75922.42,0.0,-0.99645,0.0,0.62235]
[1777521422837,48.38,75922.42,0.0,-0.99645,0.0,0.62235]
[1777521423076,48.38,75922.42,0.0,-0.99645,0.0,0.62235]
[1777521423177,48.38,75931.29,0.0,-0.99642,0.0,0.62769]
[1777521423689,48.38,75932.81,0.0,-0.99641,0.0,0.62861]
[1777521425592,48.38,75932.76,0.0,-0.99641,0.0,0.62858]
[1777521425826,48.38,75932.76,0.0,-0.99641,0.0,0.62858]
[1777521425910,48.38,75932.98,0.0,-0.99641,0.0,0.62871]
[1777521426711,48.38,75940.69,0.0,-0.99638,0.0,0.63339]
[1777521427717,48.38,75944.03,0.0,-0.99637,0.0,0.63543]
[1777521429520,48.38,75944.03,0.0,-0.99637,0.0,0.63543]
[1777521429582,48.38,75944.03,0.0,-0.99637,0.0,0.63543]
[1777521434159,48.38,75944.48,0.0,-0.99637,0.0,0.6357]
[1777521434331,48.38,75944.48,0.0,-0.99637,0.0,0.6357]
[1777521435429,48.38,75944.55,0.0,-0.99637,0.0,0.63575]
[1777521435579,48.38,75944.55,0.0,-0.99637,0.0,0.63575]
[1777521435478,48.38,75944.61,0.0,-0.99637,0.0,0.63578]
[1777521439498,48.38,75942.36,0.0,-0.99638,0.0,0.63441]
[1777521439578,48.38,75942.36,0.0,-0.99638,0.0,0.63441]
[1777521439523,48.38,75939.16,0.0,-0.99639,0.0,0.63246]
[1777521439812,48.38,75935.94,0.0,-0.9964,0.0,0.63051]
[1777521440819,48.38,75932.89,0.0,-0.99641,0.0,0.62866]
[1777521443077,48.38,75932.83,0.0,-0.99641,0.0,0.62862]
[1777521443325,48.38,75932.83,0.0,-0.99641,0.0,0.62862]
[1777521443426,48.38,75932.86,0.0,-0.99641,0.0,0.62864]
[1777521444570,48.38,75932.86,0.0,-0.99641,0.0,0.62864]
[1777521444829,48.38,75934.79,0.0,-0.99641,0.0,0.62981]
[1777521449882,48.38,75934.66,0.0,-0.99641,0.0,0.62973]
[1777521454917,48.38,75934.7,0.0,-0.99641,0.0,0.62891]
[1777521456930,48.38,75930.95,0.0,-0.99643,0.0,0.62665]
[1777521458493,48.38,75930.95,0.0,-0.99643,0.0,0.62665]
[1777521458581,48.38,75930.95,0.0,-0.99643,0.0,0.62665]
[1777521458609,48.38,75927.67,0.0,-0.99644,0.0,0.62467]
[1777521460506,48.38,75927.33,0.0,-0.99644,0.0,0.62447]
[1777521460575,48.38,75927.33,0.0,-0.99644,0.0,0.62447]
[1777521460607,48.38,75927.14,0.0,-0.99644,0.0,0.62435]
[1777521465993,48.38,75928.35,0.0,-0.99644,0.0,0.62508]
[1777521468945,48.38,75930.54,0.0,-0.99643,0.0,0.6264]
[1777521469077,48.38,75930.54,0.0,-0.99643,0.0,0.6264]
[1777521470411,48.38,75930.58,0.0,-0.99643,0.0,0.62642]
[1777521470575,48.38,75930.58,0.0,-0.99643,0.0,0.62642]
[1777521470616,48.38,75930.39,0.0,-0.99643,0.0,0.62631]
[1777521476064,48.38,75929.92,0.0,-0.99643,0.0,0.62603]
[1777521478114,48.38,75930.43,0.0,-0.99643,0.0,0.62633]
[1777521478324,48.38,75930.43,0.0,-0.99643,0.0,0.62633]
[1777521484121,48.38,75931.05,0.0,-0.99643,0.0,0.62671]
[1777521488531,48.38,75931.1,0.0,-0.99643,0.0,0.62674]
[1777521488576,48.38,75931.1,0.0,-0.99643,0.0,0.62674]
[1777521490125,48.38,75929.79,0.0,-0.99643,0.0,0.62595]
[1777521490327,48.38,75929.79,0.0,-0.99643,0.0,0.62595]
[1777521490394,48.38,75929.55,0.0,-0.99643,0.0,0.6258]
[1777521494448,48.38,75929.25,0.0,-0.99643,0.0,0.62562]
[1777521494575,48.38,75929.25,0.0,-0.99643,0.0,0.62562]
[1777521501241,48.38,75929.27,0.0,-0.99643,0.0,0.62563]
[1777521506276,48.38,75928.73,0.0,-0.99643,0.0,0.62531]
[1777521512318,48.38,75928.56,0.0,-0.99644,0.0,0.62437]
[1777521514082,48.38,75928.73,0.0,-0.99644,0.0,0.62447]
[1777521514328,48.38,75928.73,0.0,-0.99644,0.0,0.62447]
[1777521515568,48.38,75930.71,0.0,-0.99643,0.0,0.62567]
[1777521515575,48.38,75930.71,0.0,-0.99643,0.0,0.62567]
[1777521515626,48.38,75932.41,0.0,-0.99643,0.0,0.62669]
[1777521521382,48.38,75932.98,0.0,-0.99642,0.0,0.62704]
[1777521522806,48.38,75932.57,0.0,-0.99642,0.0,0.62679]
[1777521522830,48.38,75932.57,0.0,-0.99642,0.0,0.62679]
[1777521528431,48.38,75930.73,0.0,-0.99643,0.0,0.62568]
[1777521529530,48.38,75930.73,0.0,-0.99643,0.0,0.62568]
[1777521529575,48.38,75930.73,0.0,-0.99643,0.0,0.62568]
[1777521530979,48.38,75930.81,0.0,-0.99643,0.0,0.62573]
[1777521531076,48.38,75930.81,0.0,-0.99643,0.0,0.62573]
[1777521531452,48.38,75930.99,0.0,-0.99643,0.0,0.62583]
[1777521536487,48.38,75930.33,0.0,-0.99643,0.0,0.62544]
[1777521537494,48.38,75924.06,0.0,-0.99646,0.0,0.62167]
[1777521538196,48.38,75924.06,0.0,-0.99646,0.0,0.62167]
[1777521538329,48.38,75924.06,0.0,-0.99646,0.0,0.62167]
[1777521538501,48.38,75921.02,0.0,-0.99647,0.0,0.61985]
[1777521540515,48.38,75921.51,0.0,-0.99647,0.0,0.62014]
[1777521543274,48.38,75921.21,0.0,-0.99647,0.0,0.61996]
[1777521543327,48.38,75921.21,0.0,-0.99647,0.0,0.61996]
[1777521543536,48.38,75919.95,0.0,-0.99647,0.0,0.61921]
[1777521544888,48.38,75919.64,0.0,-0.99647,0.0,0.61902]
[1777521545076,48.38,75919.64,0.0,-0.99647,0.0,0.61902]
[1777521550585,48.38,75919.36,0.0,-0.99647,0.0,0.61886]
[1777521554492,48.38,75919.45,0.0,-0.99647,0.0,0.61891]
[1777521554574,48.38,75919.45,0.0,-0.99647,0.0,0.61891]
[1777521556384,48.38,75919.39,0.0,-0.99647,0.0,0.61887]
[1777521556577,48.38,75919.39,0.0,-0.99647,0.0,0.61887]
[1777521556627,48.38,75918.57,0.0,-0.99648,0.0,0.61838]
[1777521559648,48.38,75913.04,0.0,-0.9965,0.0,0.61509]
[1777521560036,48.38,75913.04,0.0,-0.9965,0.0,0.61509]
[1777521560075,48.38,75913.04,0.0,-0.9965,0.0,0.61509]
[1777521565689,48.38,75912.43,0.0,-0.9965,0.0,0.61473]
[1777521570725,48.38,75911.9,0.0,-0.9965,0.0,0.61441]
[1777521574394,48.38,75908.46,0.0,-0.99652,0.0,0.61155]
[1777521574582,48.38,75908.46,0.0,-0.99652,0.0,0.61155]
[1777521577201,48.38,75909.44,0.0,-0.99652,0.0,0.61213]
[1777521577328,48.38,75909.44,0.0,-0.99652,0.0,0.61213]
[1777521577427,48.38,75908.45,0.0,-0.99652,0.0,0.61155]
[1777521582809,48.38,75908.99,0.0,-0.99652,0.0,0.61187]
[1777521584823,48.38,75906.02,0.0,-0.99653,0.0,0.61011]
[1777521585878,48.38,75906.02,0.0,-0.99653,0.0,0.61011]
[1777521585996,48.38,75906.02,0.0,-0.99653,0.0,0.61011]
[1777521591712,48.38,75904.51,0.0,-0.99653,0.0,0.60922]
[1777521591828,48.38,75902.49,0.0,-0.99654,0.0,0.60803]
[1777521594041,48.38,75904.23,0.0,-0.99654,0.0,0.60905]
[1777521594076,48.38,75904.23,0.0,-0.99654,0.0,0.60905]
[1777521594143,48.38,75904.11,0.0,-0.99654,0.0,0.60898]
[1777521599982,48.38,75903.98,0.0,-0.99654,0.0,0.60891]
[1777521600083,48.38,75903.98,0.0,-0.99654,0.0,0.60891]
[1777521601967,48.38,75905.11,0.0,-0.99653,0.0,0.60957]
[1777521603135,48.38,75905.3,0.0,-0.99653,0.0,0.60969]
[1777521603327,48.38,75905.3,0.0,-0.99653,0.0,0.60969]
[1777521603428,48.38,75904.17,0.0,-0.99654,0.0,0.60902]
[1777521605970,48.38,75912.23,0.0,-0.99651,0.0,0.61378]
[1777521606977,48.38,75914.94,0.0,-0.9965,0.0,0.61539]
[1777521612012,48.38,75917.32,0.0,-0.99649,0.0,0.61681]
[1777521615032,48.38,75914.02,0.0,-0.9965,0.0,0.61485]
[1777521618989,48.38,75916.45,0.0,-0.99649,0.0,0.61629]
[1777521619077,48.38,75916.45,0.0,-0.99649,0.0,0.61629]
[1777521619091,48.38,75916.33,0.0,-0.99649,0.0,0.61622]
[1777521622082,48.38,75909.27,0.0,-0.99652,0.0,0.61203]
[1777521624096,48.38,75906.91,0.0,-0.99653,0.0,0.61064]
[1777521629133,48.38,75904.71,0.0,-0.99653,0.0,0.60934]
[1777521634168,48.38,75904.55,0.0,-0.99654,0.0,0.60842]
[1777521639203,48.38,75901.35,0.0,-0.99655,0.0,0.60654]
[1777521643231,48.38,75897.59,0.0,-0.99656,0.0,0.60434]
[1777521647259,48.38,75893.06,0.0,-0.99658,0.0,0.60169]
[1777521648266,48.38,75890.36,0.0,-0.99659,0.0,0.60012]
[1777521652295,48.38,75886.58,0.0,-0.9966,0.0,0.59792]
[1777521653303,48.38,75882.84,0.0,-0.99662,0.0,0.59575]
[1777521654310,48.38,75877.39,0.0,-0.99664,0.0,0.59261]
[1777521658100,48.38,75876.71,0.0,-0.99664,0.0,0.59222]
[1777521658339,48.38,75890.8,0.0,-0.99659,0.0,0.60037]
[1777521659346,48.38,75903.64,0.0,-0.99654,0.0,0.60789]
[1777521660353,48.38,75904.38,0.0,-0.99654,0.0,0.60832]
[1777521661363,48.38,75897.68,0.0,-0.99656,0.0,0.60439]
[1777521661992,48.38,75897.68,0.0,-0.99656,0.0,0.60439]
[1777521662370,48.38,75891.99,0.0,-0.99658,0.0,0.60107]
[1777521664384,48.38,75897.98,0.0,-0.99656,0.0,0.60457]
[1777521666398,48.38,75899.68,0.0,-0.99656,0.0,0.60556]
[1777521669419,48.38,75906.93,0.0,-0.99653,0.0,0.60983]
[1777521670078,48.38,75906.93,0.0,-0.99653,0.0,0.60983]
[1777521674075,48.38,75908.49,0.0,-0.99652,0.0,0.61075]
[1777521675489,48.38,75909.61,0.0,-0.99652,0.0,0.61141]
[1777521675575,48.38,75909.61,0.0,-0.99652,0.0,0.61141]
[1777521675590,48.38,75909.77,0.0,-0.99652,0.0,0.6115]
[1777521681503,48.38,75911.85,0.0,-0.99651,0.0,0.61274]
[1777521686538,48.38,75913.81,0.0,-0.9965,0.0,0.6139]
[1777521688455,48.38,75913.61,0.0,-0.99651,0.0,0.61378]
[1777521688673,48.38,75922.12,0.0,-0.99647,0.0,0.61885]
[1777521689559,48.38,75924.14,0.0,-0.99647,0.0,0.62005]
[1777521691878,48.38,75924.97,0.0,-0.99646,0.0,0.62055]
[1777521692076,48.38,75925.87,0.0,-0.99646,0.0,0.62026]
[1777521692580,48.38,75926.54,0.0,-0.99646,0.0,0.62066]
[1777521693586,48.38,75929.93,0.0,-0.99645,0.0,0.62269]
[1777521694594,48.38,75935.43,0.0,-0.99643,0.0,0.626]
[1777521696111,48.38,75935.15,0.0,-0.99643,0.0,0.62583]
[1777521696328,48.38,75935.15,0.0,-0.99643,0.0,0.62583]
[1777521696607,48.38,75935.68,0.0,-0.99643,0.0,0.62615]
[1777521701642,48.38,75938.77,0.0,-0.99642,0.0,0.62802]
[1777521703657,48.38,75933.91,0.0,-0.99643,0.0,0.62509]
[1777521707685,48.38,75930.62,0.0,-0.99645,0.0,0.62311]
[1777521708691,48.38,75926.4,0.0,-0.99646,0.0,0.62058]
[1777521709699,48.38,75922.37,0.0,-0.99648,0.0,0.61817]
[1777521711713,48.38,75921.45,0.0,-0.99648,0.0,0.61762]
[1777521713727,48.38,75917.29,0.0,-0.9965,0.0,0.61514]
[1777521715741,48.38,75914.55,0.0,-0.99651,0.0,0.61351]
[1777521719769,48.38,75906.2,0.0,-0.99654,0.0,0.60858]
[1777521722082,48.38,75904.47,0.0,-0.99654,0.0,0.60756]
[1777521722326,48.38,75904.47,0.0,-0.99654,0.0,0.60756]
[1777521722791,48.38,75908.41,0.0,-0.99653,0.0,0.60988]
[1777521727828,48.38,75897.46,0.0,-0.99657,0.0,0.60345]
[1777521728835,48.38,75890.51,0.0,-0.99659,0.0,0.59939]
[1777521729842,48.38,75893.08,0.0,-0.99659,0.0,0.60089]
[1777521730849,48.38,75903.12,0.0,-0.99655,0.0,0.60677]
[1777521731856,48.38,75902.9,0.0,-0.99655,0.0,0.60664]
[1777521732859,48.38,75902.9,0.0,-0.99655,0.0,0.60664]
[1777521732863,48.38,75902.48,0.0,-0.99655,0.0,0.60639]
[1777521733078,48.38,75902.48,0.0,-0.99655,0.0,0.60639]
[1777521734078,48.38,75902.74,0.0,-0.99655,0.0,0.60654]
[1777521739913,48.38,75902.63,0.0,-0.99655,0.0,0.60648]
[1777521743670,48.38,75902.86,0.0,-0.99655,0.0,0.60661]
[1777521743827,48.38,75902.86,0.0,-0.99655,0.0,0.60661]
[1777521743940,48.38,75902.26,0.0,-0.99655,0.0,0.60626]
[1777521745399,48.38,75902.55,0.0,-0.99655,0.0,0.60643]
[1777521745575,48.38,75902.55,0.0,-0.99655,0.0,0.60643]
[1777521750988,48.38,75900.91,0.0,-0.99656,0.0,0.60547]
[1777521753601,48.38,75899.53,0.0,-0.99657,0.0,0.60384]
[1777521753829,48.38,75899.53,0.0,-0.99657,0.0,0.60384]
[1777521753929,48.38,75895.07,0.0,-0.99658,0.0,0.60124]
[1777521754011,48.38,75889.49,0.0,-0.9966,0.0,0.59799]
[1777521756140,48.38,75890.22,0.0,-0.9966,0.0,0.59842]
[1777521756332,48.38,75890.22,0.0,-0.9966,0.0,0.59842]
[1777521758311,48.38,75889.15,0.0,-0.9966,0.0,0.5978]
[1777521758326,48.38,75889.15,0.0,-0.9966,0.0,0.5978]
[1777521758363,48.38,75889.12,0.0,-0.9966,0.0,0.59778]
[1777521764083,48.38,75889.34,0.0,-0.9966,0.0,0.59791]
[1777521768642,48.38,75889.77,0.0,-0.9966,0.0,0.59816]
[1777521768827,48.38,75889.77,0.0,-0.9966,0.0,0.59816]
[1777521771131,48.38,75886.63,0.0,-0.99661,0.0,0.59634]
[1777521776167,48.38,75887.01,0.0,-0.99661,0.0,0.59656]
[1777521781202,48.38,75886.78,0.0,-0.99661,0.0,0.59642]
[1777521782209,48.38,75898.88,0.0,-0.99657,0.0,0.60346]
[1777521783216,48.38,75900.07,0.0,-0.99656,0.0,0.60416]
[1777521784079,48.38,75900.07,0.0,-0.99656,0.0,0.60416]
[1777521784326,48.38,75900.07,0.0,-0.99656,0.0,0.60416]
[1777521784400,48.38,75898.38,0.0,-0.99657,0.0,0.60317]
[1777521785207,48.38,75898.38,0.0,-0.99657,0.0,0.60317]
[1777521785327,48.38,75898.38,0.0,-0.99657,0.0,0.60317]
[1777521791272,48.38,75897.91,0.0,-0.99657,0.0,0.6029]
[1777521795300,48.38,75895.19,0.0,-0.99658,0.0,0.60131]
[1777521797040,48.38,75895.19,0.0,-0.99658,0.0,0.60131]
[1777521797076,48.38,75895.56,0.0,-0.99658,0.0,0.60152]
[1777521797314,48.38,75894.76,0.0,-0.99658,0.0,0.60106]
[1777521798089,48.38,75894.76,0.0,-0.99658,0.0,0.60106]
[1777521798325,48.38,75894.76,0.0,-0.99658,0.0,0.60106]
[1777521802349,48.38,75890.99,0.0,-0.9966,0.0,0.59886]
[1777521803356,48.38,75880.12,0.0,-0.99664,0.0,0.59258]
[1777521804363,48.38,75863.31,0.0,-0.9967,0.0,0.58296]
[1777521805370,48.38,75858.25,0.0,-0.99671,0.0,0.5801]
[1777521807384,48.38,75849.59,0.0,-0.99674,0.0,0.57522]
[1777521808391,48.38,75847.49,0.0,-0.99675,0.0,0.57404]
[1777521810405,48.38,75851.45,0.0,-0.99674,0.0,0.57626]
[1777521814433,48.38,75856.58,0.0,-0.99672,0.0,0.57836]
[1777521815440,48.38,75862.55,0.0,-0.9967,0.0,0.58174]
[1777521817614,48.38,75863.56,0.0,-0.9967,0.0,0.58231]
[1777521817830,48.38,75863.56,0.0,-0.9967,0.0,0.58231]
[1777521817895,48.38,75861.95,0.0,-0.99671,0.0,0.5814]
[1777521821482,48.38,75858.0,0.0,-0.99672,0.0,0.57917]
[1777521822490,48.38,75854.23,0.0,-0.99673,0.0,0.57704]
[1777521824442,48.38,75853.57,0.0,-0.99673,0.0,0.57667]
[1777521824587,48.38,75853.57,0.0,-0.99673,0.0,0.57667]
[1777521828922,48.38,75854.55,0.0,-0.99673,0.0,0.57722]
[1777521829077,48.38,75854.13,0.0,-0.99673,0.0,0.57698]
[1777521831956,48.38,75853.9,0.0,-0.99673,0.0,0.57685]
[1777521832077,48.38,75853.9,0.0,-0.99673,0.0,0.57685]
[1777521833570,48.38,75850.17,0.0,-0.99675,0.0,0.57476]
[1777521838605,48.38,75847.46,0.0,-0.99676,0.0,0.57324]
[1777521840462,48.38,75847.12,0.0,-0.99676,0.0,0.57305]
[1777521840577,48.38,75847.12,0.0,-0.99676,0.0,0.57305]
[1777521840618,48.38,75846.81,0.0,-0.99676,0.0,0.57287]
[1777521842972,48.38,75846.93,0.0,-0.99676,0.0,0.57294]
[1777521843074,48.38,75846.93,0.0,-0.99676,0.0,0.57294]
[1777521848676,48.38,75844.66,0.0,-0.99677,0.0,0.57167]
[1777521849854,48.38,75844.66,0.0,-0.99677,0.0,0.57167]
[1777521850077,48.38,75844.66,0.0,-0.99677,0.0,0.57167]
[1777521849878,48.38,75846.4,0.0,-0.99676,0.0,0.57265]
[1777521851353,48.38,75846.9,0.0,-0.99676,0.0,0.57292]
[1777521851576,48.38,75846.9,0.0,-0.99676,0.0,0.57292]
[1777521855725,48.38,75852.7,0.0,-0.99674,0.0,0.57618]
[1777521857614,48.38,75851.65,0.0,-0.99674,0.0,0.57559]
[1777521857826,48.38,75851.65,0.0,-0.99674,0.0,0.57559]
[1777521857865,48.38,75851.65,0.0,-0.99674,0.0,0.57559]
[1777521858803,48.38,75851.65,0.0,-0.99674,0.0,0.57559]
[1777521858827,48.38,75851.65,0.0,-0.99674,0.0,0.57559]
[1777521862773,48.38,75846.92,0.0,-0.99676,0.0,0.57294]
[1777521863781,48.38,75842.63,0.0,-0.99677,0.0,0.57054]
[1777521864313,48.38,75842.63,0.0,-0.99677,0.0,0.57054]
[1777521864325,48.38,75842.63,0.0,-0.99677,0.0,0.57054]
[1777521864788,48.38,75842.9,0.0,-0.99677,0.0,0.57069]
[1777521865471,48.38,75842.9,0.0,-0.99677,0.0,0.57069]
[1777521865579,48.38,75842.9,0.0,-0.99677,0.0,0.57069]
[1777521870175,48.38,75843.88,0.0,-0.99677,0.0,0.57124]
[1777521870326,48.38,75843.88,0.0,-0.99677,0.0,0.57124]
[1777521870831,48.38,75844.01,0.0,-0.99677,0.0,0.57131]
[1777521872845,48.38,75846.65,0.0,-0.99676,0.0,0.572]
[1777521873852,48.38,75852.81,0.0,-0.99674,0.0,0.57545]
[1777521874832,48.38,75852.81,0.0,-0.99674,0.0,0.57545]
[1777521875075,48.38,75852.81,0.0,-0.99674,0.0,0.57545]
[1777521875866,48.38,75856.58,0.0,-0.99673,0.0,0.57758]
[1777521876872,48.38,75859.93,0.0,-0.99672,0.0,0.57947]
[1777521878171,48.38,75858.83,0.0,-0.99672,0.0,0.57884]
[1777521878326,48.38,75858.83,0.0,-0.99672,0.0,0.57884]
[1777521878623,48.38,75858.83,0.0,-0.99672,0.0,0.57884]
[1777521878829,48.38,75858.83,0.0,-0.99672,0.0,0.57884]
[1777521878887,48.38,75859.81,0.0,-0.99672,0.0,0.5794]
[1777521882915,48.38,75862.25,0.0,-0.99671,0.0,0.58078]
[1777521884471,48.38,75862.27,0.0,-0.99671,0.0,0.58079]
[1777521884575,48.38,75862.27,0.0,-0.99671,0.0,0.58079]
[1777521884929,48.38,75862.42,0.0,-0.99671,0.0,0.58087]
[1777521885422,48.38,75862.42,0.0,-0.99671,0.0,0.58087]
[1777521885579,48.38,75862.42,0.0,-0.99671,0.0,0.58087]
[1777521888950,48.38,75860.49,0.0,-0.99672,0.0,0.57978]
[1777521888957,48.38,75836.63,0.0,-0.9968,0.0,0.56643]
[1777521889965,48.38,75813.94,0.0,-0.99688,0.0,0.55397]
[1777521890971,48.38,75811.52,0.0,-0.99688,0.0,0.55266]
[1777521891978,48.38,75812.62,0.0,-0.99688,0.0,0.55325]
[1777521892754,48.38,75812.62,0.0,-0.99688,0.0,0.55325]
[1777521898020,48.38,75812.53,0.0,-0.99688,0.0,0.5532]
[1777521902048,48.38,75814.95,0.0,-0.99687,0.0,0.55452]
[1777521903069,48.38,75814.95,0.0,-0.99687,0.0,0.55452]
[1777521903075,48.38,75814.95,0.0,-0.99687,0.0,0.55452]
[1777521903097,48.38,75816.05,0.0,-0.99687,0.0,0.55512]
[1777521904062,48.38,75819.34,0.0,-0.99686,0.0,0.55691]
[1777521905003,48.38,75819.34,0.0,-0.99686,0.0,0.55691]
[1777521905078,48.38,75819.34,0.0,-0.99686,0.0,0.55691]
[1777521905104,48.38,75822.05,0.0,-0.99685,0.0,0.5584]
[1777521908431,48.38,75820.89,0.0,-0.99685,0.0,0.55776]
[1777521908576,48.38,75820.89,0.0,-0.99685,0.0,0.55776]
[1777521909096,48.38,75820.92,0.0,-0.99685,0.0,0.55778]
[1777521910942,48.38,75819.76,0.0,-0.99686,0.0,0.55714]
[1777521911076,48.38,75819.76,0.0,-0.99686,0.0,0.55714]
[1777521911111,48.38,75817.29,0.0,-0.99686,0.0,0.55579]
[1777521914133,48.38,75813.54,0.0,-0.99688,0.0,0.55375]
[1777521916147,48.38,75810.97,0.0,-0.99689,0.0,0.55236]
[1777521916223,48.38,75810.97,0.0,-0.99689,0.0,0.55236]
[1777521916327,48.38,75810.97,0.0,-0.99689,0.0,0.55236]
[1777521916817,48.38,75810.97,0.0,-0.99689,0.0,0.55236]
[1777521916835,48.38,75810.97,0.0,-0.99689,0.0,0.55236]
[1777521917154,48.38,75810.64,0.0,-0.99689,0.0,0.55218]
[1777521922189,48.38,75810.33,0.0,-0.99689,0.0,0.55201]
[1777521927224,48.38,75809.88,0.0,-0.99689,0.0,0.55177]
[1777521928231,48.38,75803.81,0.0,-0.99691,0.0,0.54849]
[1777521930323,48.38,75802.4,0.0,-0.99691,0.0,0.54773]
[1777521930585,48.38,75802.4,0.0,-0.99691,0.0,0.54773]
[1777521930687,48.38,75801.9,0.0,-0.99692,0.0,0.54746]
[1777521931340,48.38,75801.9,0.0,-0.99692,0.0,0.54746]
[1777521931582,48.38,75801.9,0.0,-0.99692,0.0,0.54746]
[1777521932283,48.38,75796.96,0.0,-0.99694,0.0,0.54405]
[1777521933267,48.38,75787.02,0.0,-0.99697,0.0,0.53875]
[1777521934273,48.38,75783.27,0.0,-0.99698,0.0,0.53676]
[1777521937296,48.38,75779.73,0.0,-0.99699,0.0,0.53489]
[1777521939728,48.38,75778.83,0.0,-0.997,0.0,0.53442]
[1777521939835,48.38,75778.83,0.0,-0.997,0.0,0.53442]
[1777521939869,48.38,75776.65,0.0,-0.997,0.0,0.53327]
[1777521940316,48.38,75769.64,0.0,-0.99702,0.0,0.52959]
[1777521941324,48.38,75763.89,0.0,-0.99704,0.0,0.52659]
[1777521945352,48.38,75761.17,0.0,-0.99705,0.0,0.52517]
[1777521947366,48.38,75758.39,0.0,-0.99706,0.0,0.52373]
[1777521949379,48.38,75756.11,0.0,-0.99707,0.0,0.52255]
[1777521950846,48.38,75756.11,0.0,-0.99707,0.0,0.52255]
[1777521951076,48.38,75756.11,0.0,-0.99707,0.0,0.52255]
[1777521951394,48.38,75751.3,0.0,-0.99708,0.0,0.52007]
[1777521952401,48.38,75757.23,0.0,-0.99706,0.0,0.52313]
[1777521953732,48.38,75757.23,0.0,-0.99706,0.0,0.52313]
[1777521953826,48.38,75757.23,0.0,-0.99706,0.0,0.52313]
[1777521953828,48.38,75758.45,0.0,-0.99706,0.0,0.52376]
[1777521955094,48.38,75758.45,0.0,-0.99706,0.0,0.52376]
[1777521955326,48.38,75758.89,0.0,-0.99706,0.0,0.52399]
[1777521958569,48.38,75757.18,0.0,-0.99706,0.0,0.5231]
[1777521958575,48.38,75757.18,0.0,-0.99706,0.0,0.5231]
[1777521958671,48.38,75757.17,0.0,-0.99706,0.0,0.5231]
[1777521959229,48.38,75757.17,0.0,-0.99706,0.0,0.5231]
[1777521959328,48.38,75757.17,0.0,-0.99706,0.0,0.5231]
[1777521962471,48.38,75753.66,0.0,-0.99708,0.0,0.52128]
[1777521963478,48.38,75739.92,0.0,-0.99712,0.0,0.51423]
[1777521964485,48.38,75734.59,0.0,-0.99714,0.0,0.51152]
[1777521966499,48.38,75739.95,0.0,-0.99712,0.0,0.51425]
[1777521970375,48.38,75741.49,0.0,-0.99711,0.0,0.51503]
[1777521970577,48.38,75741.49,0.0,-0.99711,0.0,0.51503]
[1777521970582,48.38,75738.58,0.0,-0.99712,0.0,0.51355]
[1777521971534,48.38,75729.88,0.0,-0.99715,0.0,0.50913]
[1777521972796,48.38,75729.88,0.0,-0.99715,0.0,0.50913]
[1777521972885,48.38,75722.25,0.0,-0.99717,0.0,0.50528]
[1777521973555,48.38,75714.65,0.0,-0.9972,0.0,0.50148]
[1777521974562,48.38,75711.68,0.0,-0.99721,0.0,0.5]
[1777521976561,48.38,75710.4,0.0,-0.99721,0.0,0.49936]
[1777521978590,48.38,75703.55,0.0,-0.99723,0.0,0.49596]
[1777521979597,48.38,75700.41,0.0,-0.99724,0.0,0.49441]
[1777521980604,48.38,75697.98,0.0,-0.99725,0.0,0.49321]
[1777521984634,48.38,75701.82,0.0,-0.99724,0.0,0.49511]
[1777521985640,48.38,75694.38,0.0,-0.99726,0.0,0.49144]
[1777521986647,48.38,75685.5,0.0,-0.99729,0.0,0.4871]
[1777521987654,48.38,75686.82,0.0,-0.99728,0.0,0.48775]
[1777521990281,48.38,75688.15,0.0,-0.99728,0.0,0.4884]
[1777521990324,48.38,75688.15,0.0,-0.99728,0.0,0.4884]
[1777521990681,48.38,75684.13,0.0,-0.99729,0.0,0.48644]
[1777521992780,48.38,75682.4,0.0,-0.9973,0.0,0.48491]
[1777521992827,48.38,75682.4,0.0,-0.9973,0.0,0.48491]
[1777521996723,48.38,75679.5,0.0,-0.99731,0.0,0.4835]
[1777521997730,48.38,75674.77,0.0,-0.99732,0.0,0.48122]
[1777521998309,48.38,75674.77,0.0,-0.99732,0.0,0.48122]
[1777521998328,48.38,75674.77,0.0,-0.99732,0.0,0.48122]
[1777521998737,48.38,75676.97,0.0,-0.99731,0.0,0.48228]
[1777521999586,48.38,75676.97,0.0,-0.99731,0.0,0.48228]
[1777521999828,48.38,75676.97,0.0,-0.99731,0.0,0.48228]
[1777522000577,48.38,75677.1,0.0,-0.99731,0.0,0.48234]
[1777522000751,48.38,75679.07,0.0,-0.99731,0.0,0.48329]
[1777522002765,48.38,75686.2,0.0,-0.99729,0.0,0.48675]
[1777522003803,48.38,75686.2,0.0,-0.99729,0.0,0.48675]
[1777522003826,48.38,75686.2,0.0,-0.99729,0.0,0.48675]
[1777522003877,48.38,75687.54,0.0,-0.99728,0.0,0.48741]
[1777522005077,48.38,75687.54,0.0,-0.99728,0.0,0.48741]
[1777522005336,48.38,75689.2,0.0,-0.99728,0.0,0.48822]
[1777522005785,48.38,75699.12,0.0,-0.99725,0.0,0.49308]
[1777522006793,48.38,75703.09,0.0,-0.99724,0.0,0.49503]
[1777522008807,48.38,75706.83,0.0,-0.99722,0.0,0.49688]
[1777522010252,48.38,75706.83,0.0,-0.99722,0.0,0.49688]
[1777522010324,48.38,75705.83,0.0,-0.99723,0.0,0.49639]
[1777522010821,48.38,75705.33,0.0,-0.99723,0.0,0.49614]
[1777522011287,48.38,75705.33,0.0,-0.99723,0.0,0.49614]
[1777522011325,48.38,75705.33,0.0,-0.99723,0.0,0.49614]
[1777522011828,48.38,75707.81,0.0,-0.99722,0.0,0.49737]
[1777522012835,48.38,75711.09,0.0,-0.99721,0.0,0.499]
[1777522014849,48.38,75713.35,0.0,-0.99721,0.0,0.50012]
[1777522015673,48.38,75713.35,0.0,-0.99721,0.0,0.50012]
[1777522015826,48.38,75713.35,0.0,-0.99721,0.0,0.50012]
[1777522015856,48.38,75712.41,0.0,-0.99721,0.0,0.49966]
[1777522016863,48.38,75714.57,0.0,-0.9972,0.0,0.50073]
[1777522019883,48.38,75722.69,0.0,-0.99718,0.0,0.5048]
[1777522020891,48.38,75724.88,0.0,-0.99717,0.0,0.5059]
[1777522021898,48.38,75730.45,0.0,-0.99715,0.0,0.50871]
[1777522024919,48.38,75736.39,0.0,-0.99713,0.0,0.51172]
[1777522025926,48.38,75739.53,0.0,-0.99712,0.0,0.51331]
[1777522026558,48.38,75739.53,0.0,-0.99712,0.0,0.51331]
[1777522026577,48.38,75739.53,0.0,-0.99712,0.0,0.51331]
[1777522029410,48.38,75740.32,0.0,-0.99712,0.0,0.51372]
[1777522029576,48.38,75740.32,0.0,-0.99712,0.0,0.51372]
[1777522030704,48.38,75739.35,0.0,-0.99713,0.0,0.51322]
[1777522030829,48.38,75739.35,0.0,-0.99713,0.0,0.51322]
[1777522030961,48.38,75738.25,0.0,-0.99713,0.0,0.51266]
[1777522033982,48.38,75734.82,0.0,-0.99714,0.0,0.51092]
[1777522034988,48.38,75731.21,0.0,-0.99715,0.0,0.50909]
[1777522036043,48.38,75731.21,0.0,-0.99715,0.0,0.50909]
[1777522036075,48.38,75731.21,0.0,-0.99715,0.0,0.50909]
[1777522036164,48.38,75730.03,0.0,-0.99715,0.0,0.50849]
[1777522037003,48.38,75727.1,0.0,-0.99716,0.0,0.50701]
[1777522038009,48.38,75729.8,0.0,-0.99715,0.0,0.50838]
[1777522039016,48.38,75732.31,0.0,-0.99715,0.0,0.50965]
[1777522039386,48.38,75732.31,0.0,-0.99715,0.0,0.50965]
[1777522039581,48.38,75732.31,0.0,-0.99715,0.0,0.50965]
[1777522040285,48.38,75732.31,0.0,-0.99715,0.0,0.50965]
[1777522040025,48.38,75733.31,0.0,-0.99714,0.0,0.51015]
[1777522040325,48.38,75733.31,0.0,-0.99714,0.0,0.51015]
[1777522044057,48.38,75737.03,0.0,-0.99713,0.0,0.51204]
[1777522045279,48.38,75737.03,0.0,-0.99713,0.0,0.51204]
[1777522045325,48.38,75738.24,0.0,-0.99713,0.0,0.51266]
[1777522045627,48.38,75738.24,0.0,-0.99713,0.0,0.51266]
[1777522045832,48.38,75738.24,0.0,-0.99713,0.0,0.51266]
[1777522046067,48.38,75738.55,0.0,-0.99713,0.0,0.51281]
[1777522051102,48.38,75738.67,0.0,-0.99713,0.0,0.51216]
[1777522053159,48.38,75737.22,0.0,-0.99714,0.0,0.51142]
[1777522053260,48.38,75737.45,0.0,-0.99713,0.0,0.51154]
[1777522053324,48.38,75737.45,0.0,-0.99713,0.0,0.51154]
[1777522054287,48.38,75737.45,0.0,-0.99713,0.0,0.51154]
[1777522054123,48.38,75736.73,0.0,-0.99714,0.0,0.51117]
[1777522054328,48.38,75736.73,0.0,-0.99714,0.0,0.51117]
[1777522060165,48.38,75735.36,0.0,-0.99714,0.0,0.51048]
[1777522060689,48.38,75735.36,0.0,-0.99714,0.0,0.51048]
[1777522060827,48.38,75735.36,0.0,-0.99714,0.0,0.51048]
[1777522061172,48.38,75733.89,0.0,-0.99715,0.0,0.50973]
[1777522061956,48.38,75733.89,0.0,-0.99715,0.0,0.50973]
[1777522062076,48.38,75733.89,0.0,-0.99715,0.0,0.50973]
[1777522062178,48.38,75730.73,0.0,-0.99716,0.0,0.50813]
[1777522065280,48.38,75732.36,0.0,-0.99715,0.0,0.50896]
[1777522065291,48.38,75733.18,0.0,-0.99715,0.0,0.50937]
[1777522065967,48.38,75733.18,0.0,-0.99715,0.0,0.50937]
[1777522066077,48.38,75733.18,0.0,-0.99715,0.0,0.50937]
[1777522066207,48.38,75735.86,0.0,-0.99714,0.0,0.51073]
[1777522071242,48.38,75735.6,0.0,-0.99714,0.0,0.5106]
[1777522071401,48.38,75735.6,0.0,-0.99714,0.0,0.5106]
[1777522071576,48.38,75735.6,0.0,-0.99714,0.0,0.5106]
[1777522072249,48.38,75735.59,0.0,-0.99714,0.0,0.51059]
[1777522072730,48.38,75735.59,0.0,-0.99714,0.0,0.51059]
[1777522072826,48.38,75735.59,0.0,-0.99714,0.0,0.51059]
[1777522078291,48.38,75735.5,0.0,-0.99714,0.0,0.51055]
[1777522080595,48.38,75734.85,0.0,-0.99714,0.0,0.51022]
[1777522080827,48.38,75734.85,0.0,-0.99714,0.0,0.51022]
[1777522081311,48.38,75735.0,0.0,-0.99714,0.0,0.51029]
[1777522081865,48.38,75735.0,0.0,-0.99714,0.0,0.51029]
[1777522082076,48.38,75735.0,0.0,-0.99714,0.0,0.51029]
[1777522084333,48.38,75730.6,0.0,-0.99716,0.0,0.50807]
[1777522084941,48.38,75730.6,0.0,-0.99716,0.0,0.50807]
[1777522085076,48.38,75730.6,0.0,-0.99716,0.0,0.50807]
[1777522085342,48.38,75722.71,0.0,-0.99718,0.0,0.5041]
[1777522086304,48.38,75722.71,0.0,-0.99718,0.0,0.5041]
[1777522086326,48.38,75722.71,0.0,-0.99718,0.0,0.5041]
[1777522086329,48.38,75722.71,0.0,-0.99718,0.0,0.5041]
[1777522091664,48.38,75722.15,0.0,-0.99718,0.0,0.50381]
[1777522091826,48.38,75722.15,0.0,-0.99718,0.0,0.50381]
[1777522091915,48.38,75725.46,0.0,-0.99717,0.0,0.50548]
[1777522092821,48.38,75725.46,0.0,-0.99717,0.0,0.50548]
[1777522093076,48.38,75725.46,0.0,-0.99717,0.0,0.50548]
[1777522093155,48.38,75723.71,0.0,-0.99718,0.0,0.5046]
[1777522093398,48.38,75725.58,0.0,-0.99717,0.0,0.50554]
[1777522095244,48.38,75725.58,0.0,-0.99717,0.0,0.50554]
[1777522095325,48.38,75725.58,0.0,-0.99717,0.0,0.50554]
[1777522095287,48.38,75730.71,0.0,-0.99716,0.0,0.50812]
[1777522095917,48.38,75730.71,0.0,-0.99716,0.0,0.50812]
[1777522096081,48.38,75730.71,0.0,-0.99716,0.0,0.50812]
[1777522096156,48.38,75730.58,0.0,-0.99716,0.0,0.50806]
[1777522100855,48.38,75730.24,0.0,-0.99716,0.0,0.50788]
[1777522101079,48.38,75730.24,0.0,-0.99716,0.0,0.50788]
[1777522101175,48.38,75731.95,0.0,-0.99715,0.0,0.50875]
[1777522102461,48.38,75734.1,0.0,-0.99715,0.0,0.50984]
[1777522104177,48.38,75734.1,0.0,-0.99715,0.0,0.50984]
[1777522104328,48.38,75734.1,0.0,-0.99715,0.0,0.50984]
[1777522104271,48.38,75732.42,0.0,-0.99715,0.0,0.50899]
[1777522105237,48.38,75732.42,0.0,-0.99715,0.0,0.50899]
[1777522105330,48.38,75732.42,0.0,-0.99715,0.0,0.50899]
[1777522105339,48.38,75732.45,0.0,-0.99715,0.0,0.509]
[1777522109443,48.38,75732.22,0.0,-0.99715,0.0,0.50889]
[1777522109577,48.38,75732.22,0.0,-0.99715,0.0,0.50889]
[1777522116561,48.38,75732.33,0.0,-0.99715,0.0,0.50823]
[1777522117568,48.38,75733.61,0.0,-0.99715,0.0,0.50887]
[1777522121374,48.38,75732.74,0.0,-0.99715,0.0,0.50843]
[1777522120590,48.38,75736.97,0.0,-0.99714,0.0,0.51058]
[1777522121577,48.38,75736.97,0.0,-0.99714,0.0,0.51058]
[1777522122576,48.38,75737.68,0.0,-0.99714,0.0,0.51094]
[1777522122603,48.38,75738.05,0.0,-0.99714,0.0,0.51112]
[1777522128175,48.38,75737.49,0.0,-0.99714,0.0,0.51084]
[1777522128327,48.38,75737.49,0.0,-0.99714,0.0,0.51084]
[1777522129654,48.38,75749.0,0.0,-0.9971,0.0,0.51671]
[1777522130661,48.38,75757.63,0.0,-0.99708,0.0,0.52115]
[1777522131668,48.38,75757.46,0.0,-0.99708,0.0,0.52106]
[1777522133542,48.38,75756.98,0.0,-0.99708,0.0,0.52081]
[1777522133576,48.38,75756.98,0.0,-0.99708,0.0,0.52081]
[1777522136286,48.38,75756.73,0.0,-0.99708,0.0,0.52068]
[1777522136325,48.38,75756.73,0.0,-0.99708,0.0,0.52068]
[1777522136289,48.38,75756.91,0.0,-0.99708,0.0,0.52078]
[1777522138717,48.38,75752.23,0.0,-0.99709,0.0,0.51837]
[1777522139724,48.38,75749.22,0.0,-0.9971,0.0,0.51682]
[1777522142496,48.38,75750.57,0.0,-0.9971,0.0,0.51751]
[1777522142577,48.38,75750.57,0.0,-0.9971,0.0,0.51751]
[1777522142745,48.38,75754.68,0.0,-0.99708,0.0,0.51963]
[1777522144759,48.38,75758.02,0.0,-0.99707,0.0,0.52135]
[1777522146376,48.38,75758.02,0.0,-0.99707,0.0,0.52135]
[1777522146575,48.38,75759.16,0.0,-0.99707,0.0,0.52194]
[1777522147181,48.38,75759.16,0.0,-0.99707,0.0,0.52194]
[1777522147325,48.38,75759.16,0.0,-0.99707,0.0,0.52194]
[1777522147282,48.38,75759.13,0.0,-0.99707,0.0,0.52192]
[1777522150525,48.38,75757.35,0.0,-0.99708,0.0,0.521]
[1777522150575,48.38,75757.35,0.0,-0.99708,0.0,0.521]
[1777522152720,48.38,75759.14,0.0,-0.99707,0.0,0.52193]
[1777522152824,48.38,75759.14,0.0,-0.99707,0.0,0.52193]
[1777522152926,48.38,75759.26,0.0,-0.99707,0.0,0.52199]
[1777522158858,48.38,75757.92,0.0,-0.99707,0.0,0.5213]
[1777522160872,48.38,75754.09,0.0,-0.99709,0.0,0.51932]
[1777522162074,48.38,75754.09,0.0,-0.99709,0.0,0.51932]
[1777522162326,48.38,75754.09,0.0,-0.99709,0.0,0.51932]
[1777522162331,48.38,75749.45,0.0,-0.9971,0.0,0.51694]
[1777522163897,48.38,75744.82,0.0,-0.99712,0.0,0.51457]
[1777522165272,48.38,75744.82,0.0,-0.99712,0.0,0.51457]
[1777522165325,48.38,75744.82,0.0,-0.99712,0.0,0.51457]
[1777522165374,48.38,75744.39,0.0,-0.99712,0.0,0.51435]
[1777522168524,48.38,75743.49,0.0,-0.99712,0.0,0.51389]
[1777522168578,48.38,75743.49,0.0,-0.99712,0.0,0.51389]
[1777522169939,48.38,75738.73,0.0,-0.99713,0.0,0.51147]
[1777522170946,48.38,75734.93,0.0,-0.99715,0.0,0.50954]
[1777522171953,48.38,75730.7,0.0,-0.99716,0.0,0.50669]
[1777522174608,48.38,75728.17,0.0,-0.99717,0.0,0.50542]
[1777522174827,48.38,75728.17,0.0,-0.99717,0.0,0.50542]
[1777522174973,48.38,75732.24,0.0,-0.99716,0.0,0.50747]
[1777522178629,48.38,75733.62,0.0,-0.99715,0.0,0.50816]
[1777522178829,48.38,75733.62,0.0,-0.99715,0.0,0.50816]
[1777522179002,48.38,75733.67,0.0,-0.99715,0.0,0.50819]
[1777522183030,48.38,75730.82,0.0,-0.99716,0.0,0.50675]
[1777522184590,48.38,75730.27,0.0,-0.99717,0.0,0.50647]
[1777522184839,48.38,75730.27,0.0,-0.99717,0.0,0.50647]
[1777522185384,48.38,75730.27,0.0,-0.99717,0.0,0.50647]
[1777522186072,48.38,75752.11,0.0,-0.9971,0.0,0.51758]
[1777522187079,48.38,75761.04,0.0,-0.99707,0.0,0.52218]
[1777522188086,48.38,75760.76,0.0,-0.99707,0.0,0.52204]
[1777522189093,48.38,75760.76,0.0,-0.99707,0.0,0.52204]
[1777522190099,48.38,75767.42,0.0,-0.99705,0.0,0.52549]
[1777522191107,48.38,75771.56,0.0,-0.99704,0.0,0.52765]
[1777522196142,48.38,75771.17,0.0,-0.99704,0.0,0.52744]
[1777522198553,48.38,75771.41,0.0,-0.99704,0.0,0.52757]
[1777522198575,48.38,75771.41,0.0,-0.99704,0.0,0.52757]
[1777522199163,48.38,75771.45,0.0,-0.99704,0.0,0.52759]
[1777522200909,48.38,75771.0,0.0,-0.99704,0.0,0.52735]
[1777522201076,48.38,75771.0,0.0,-0.99704,0.0,0.52735]
[1777522202184,48.38,75765.69,0.0,-0.99705,0.0,0.52459]
[1777522205205,48.38,75766.47,0.0,-0.99705,0.0,0.525]
[1777522206471,48.38,75766.47,0.0,-0.99705,0.0,0.525]
[1777522206574,48.38,75768.97,0.0,-0.99704,0.0,0.5263]
[1777522209342,48.38,75767.24,0.0,-0.99705,0.0,0.5254]
[1777522209430,48.38,75767.64,0.0,-0.99705,0.0,0.5256]
[1777522209575,48.38,75767.64,0.0,-0.99705,0.0,0.5256]
[1777522215276,48.38,75767.29,0.0,-0.99705,0.0,0.52542]
[1777522216453,48.38,75767.29,0.0,-0.99705,0.0,0.52542]
[1777522216579,48.38,75766.93,0.0,-0.99705,0.0,0.52523]
[1777522222325,48.38,75764.84,0.0,-0.99706,0.0,0.52415]
[1777522224643,48.38,75767.05,0.0,-0.99705,0.0,0.5253]
[1777522224825,48.38,75767.05,0.0,-0.99705,0.0,0.5253]
[1777522226797,48.38,75766.78,0.0,-0.99705,0.0,0.52516]
[1777522226828,48.38,75766.78,0.0,-0.99705,0.0,0.52516]
[1777522227360,48.38,75766.84,0.0,-0.99705,0.0,0.52519]
[1777522232395,48.38,75769.16,0.0,-0.99705,0.0,0.52566]
[1777522232891,48.38,75769.16,0.0,-0.99705,0.0,0.52566]
[1777522233075,48.38,75769.16,0.0,-0.99705,0.0,0.52566]
[1777522237430,48.38,75773.35,0.0,-0.99703,0.0,0.52784]
[1777522238449,48.38,75773.35,0.0,-0.99703,0.0,0.52784]
[1777522238574,48.38,75773.18,0.0,-0.99703,0.0,0.52776]
[1777522239444,48.38,75773.19,0.0,-0.99703,0.0,0.52776]
[1777522240453,48.38,75776.56,0.0,-0.99702,0.0,0.52952]
[1777522241458,48.38,75780.31,0.0,-0.99701,0.0,0.53149]
[1777522241749,48.38,75780.31,0.0,-0.99701,0.0,0.53149]
[1777522241825,48.38,75780.31,0.0,-0.99701,0.0,0.53149]
[1777522242465,48.38,75781.71,0.0,-0.99701,0.0,0.53222]
[1777522246889,48.38,75782.07,0.0,-0.99701,0.0,0.53241]
[1777522247076,48.38,75782.07,0.0,-0.99701,0.0,0.53241]
[1777522249278,48.38,75781.82,0.0,-0.99701,0.0,0.53228]
[1777522249324,48.38,75781.82,0.0,-0.99701,0.0,0.53228]
[1777522249514,48.38,75781.61,0.0,-0.99701,0.0,0.53217]
[1777522251327,48.38,75781.61,0.0,-0.99701,0.0,0.53217]
[1777522251425,48.38,75778.93,0.0,-0.99702,0.0,0.53076]
[1777522251575,48.38,75778.93,0.0,-0.99702,0.0,0.53076]
[1777522254844,48.38,75776.88,0.0,-0.99702,0.0,0.52969]
[1777522255075,48.38,75776.88,0.0,-0.99702,0.0,0.52969]
[1777522255124,48.38,75777.77,0.0,-0.99702,0.0,0.53016]
[1777522256012,48.38,75777.77,0.0,-0.99702,0.0,0.53016]
[1777522256074,48.38,75777.77,0.0,-0.99702,0.0,0.53016]
[1777522261151,48.38,75779.75,0.0,-0.99701,0.0,0.53119]
[1777522261329,48.38,75779.75,0.0,-0.99701,0.0,0.53119]
[1777522264480,48.38,75779.93,0.0,-0.99701,0.0,0.53129]
[1777522264526,48.38,75779.88,0.0,-0.99701,0.0,0.53126]
[1777522264575,48.38,75779.88,0.0,-0.99701,0.0,0.53126]
[1777522264789,48.38,75779.88,0.0,-0.99701,0.0,0.53126]
[1777522264825,48.38,75779.88,0.0,-0.99701,0.0,0.53126]
[1777522264887,48.38,75782.56,0.0,-0.997,0.0,0.53267]
[1777522268050,48.38,75781.38,0.0,-0.99701,0.0,0.53205]
[1777522268074,48.38,75781.38,0.0,-0.99701,0.0,0.53205]
[1777522268648,48.38,75775.54,0.0,-0.99703,0.0,0.52899]
[1777522270761,48.38,75775.5,0.0,-0.99703,0.0,0.52897]
[1777522270827,48.38,75775.5,0.0,-0.99703,0.0,0.52897]
[1777522270914,48.38,75776.12,0.0,-0.99702,0.0,0.52929]
[1777522275697,48.38,75779.67,0.0,-0.99701,0.0,0.53115]
[1777522278720,48.38,75785.91,0.0,-0.99699,0.0,0.53444]
[1777522279725,48.38,75790.89,0.0,-0.99698,0.0,0.53707]
[1777522280732,48.38,75798.31,0.0,-0.99695,0.0,0.54101]
[1777522281739,48.38,75800.98,0.0,-0.99694,0.0,0.54244]
[1777522287926,48.38,75800.55,0.0,-0.99694,0.0,0.54221]
[1777522292816,48.38,75796.04,0.0,-0.99696,0.0,0.53906]
[1777522297851,48.38,75800.13,0.0,-0.99695,0.0,0.54123]
[1777522302888,48.38,75798.07,0.0,-0.99696,0.0,0.54014]
[1777522307922,48.38,75794.34,0.0,-0.99697,0.0,0.53815]
[1777522308929,48.38,75781.19,0.0,-0.99701,0.0,0.53121]
[1777522309935,48.38,75782.05,0.0,-0.99701,0.0,0.53166]
[1777522311950,48.38,75772.47,0.0,-0.99704,0.0,0.52665]
[1777522312957,48.38,75767.46,0.0,-0.99706,0.0,0.52404]
[1777522315262,48.38,75766.14,0.0,-0.99706,0.0,0.52336]
[1777522315324,48.38,75766.14,0.0,-0.99706,0.0,0.52336]
[1777522321018,48.38,75760.65,0.0,-0.99708,0.0,0.52052]
[1777522322025,48.38,75749.68,0.0,-0.99711,0.0,0.51489]
[1777522323032,48.38,75740.29,0.0,-0.99714,0.0,0.51011]
[1777522324039,48.38,75736.16,0.0,-0.99715,0.0,0.50802]
[1777522325046,48.38,75732.42,0.0,-0.99717,0.0,0.50613]
[1777522326221,48.38,75732.42,0.0,-0.99717,0.0,0.50613]
[1777522326329,48.38,75732.42,0.0,-0.99717,0.0,0.50613]
[1777522328067,48.38,75735.76,0.0,-0.99716,0.0,0.50781]
[1777522332156,48.38,75735.5,0.0,-0.99716,0.0,0.50768]
[1777522332324,48.38,75735.5,0.0,-0.99716,0.0,0.50768]
[1777522332329,48.38,75735.67,0.0,-0.99716,0.0,0.50777]
[1777522338138,48.38,75736.58,0.0,-0.99715,0.0,0.50823]
[1777522343174,48.38,75735.5,0.0,-0.99716,0.0,0.50768]
[1777522348209,48.38,75735.19,0.0,-0.99716,0.0,0.50753]
[1777522351230,48.38,75740.75,0.0,-0.99714,0.0,0.50962]
[1777522353244,48.38,75745.16,0.0,-0.99713,0.0,0.51186]
[1777522358279,48.38,75747.19,0.0,-0.99712,0.0,0.5129]
[1777522360869,48.38,75747.15,0.0,-0.99712,0.0,0.51287]
[1777522361077,48.38,75747.15,0.0,-0.99712,0.0,0.51287]
[1777522361128,48.38,75747.15,0.0,-0.99712,0.0,0.51287]
[1777522361300,48.38,75743.24,0.0,-0.99714,0.0,0.51089]
[1777522363314,48.38,75746.79,0.0,-0.99713,0.0,0.51269]
[1777522364397,48.38,75746.79,0.0,-0.99713,0.0,0.51269]
[1777522364580,48.38,75746.79,0.0,-0.99713,0.0,0.51269]
[1777522364429,48.38,75747.47,0.0,-0.99712,0.0,0.51304]
[1777522365078,48.38,75747.47,0.0,-0.99712,0.0,0.51304]
[1777522365327,48.38,75751.7,0.0,-0.99711,0.0,0.5152]
[1777522370362,48.38,75749.75,0.0,-0.99712,0.0,0.5142]
[1777522370862,48.38,75749.75,0.0,-0.99712,0.0,0.5142]
[1777522371077,48.38,75749.75,0.0,-0.99712,0.0,0.5142]
[1777522371370,48.38,75749.34,0.0,-0.99712,0.0,0.51399]
[1777522372501,48.38,75749.34,0.0,-0.99712,0.0,0.51399]
[1777522372576,48.38,75749.34,0.0,-0.99712,0.0,0.51399]
[1777522378419,48.38,75749.08,0.0,-0.99712,0.0,0.51386]
[1777522380419,48.38,75749.81,0.0,-0.99712,0.0,0.51423]
[1777522380443,48.38,75749.81,0.0,-0.99712,0.0,0.51423]
[1777522381441,48.38,75759.82,0.0,-0.99708,0.0,0.51936]
[1777522383455,48.38,75757.43,0.0,-0.99709,0.0,0.51814]
[1777522384472,48.38,75757.43,0.0,-0.99709,0.0,0.51814]
[1777522384576,48.38,75757.43,0.0,-0.99709,0.0,0.51814]
[1777522384552,48.38,75758.13,0.0,-0.99709,0.0,0.5185]
[1777522389497,48.38,75765.38,0.0,-0.99707,0.0,0.52223]
[1777522390504,48.38,75768.26,0.0,-0.99706,0.0,0.52373]
[1777522395539,48.38,75767.28,0.0,-0.99706,0.0,0.52322]
[1777522396546,48.38,75763.89,0.0,-0.99707,0.0,0.52146]
[1777522399566,48.38,75761.08,0.0,-0.99708,0.0,0.52001]
[1777522402588,48.38,75763.7,0.0,-0.99707,0.0,0.52137]
[1777522407623,48.38,75762.38,0.0,-0.99708,0.0,0.52068]
[1777522408630,48.38,75759.53,0.0,-0.99709,0.0,0.51922]
[1777522409637,48.38,75756.74,0.0,-0.99709,0.0,0.51778]
[1777522410644,48.38,75750.28,0.0,-0.99711,0.0,0.51447]
[1777522412658,48.38,75746.47,0.0,-0.99713,0.0,0.51181]
[1777522418700,48.38,75748.36,0.0,-0.99712,0.0,0.51277]
[1777522421720,48.38,75751.94,0.0,-0.99711,0.0,0.5146]
[1777522423735,48.38,75759.23,0.0,-0.99709,0.0,0.51833]
[1777522425748,48.38,75760.96,0.0,-0.99708,0.0,0.51922]
[1777522430785,48.38,75761.27,0.0,-0.99708,0.0,0.51938]
[1777522435820,48.38,75762.58,0.0,-0.99708,0.0,0.52006]
[1777522440854,48.38,75767.19,0.0,-0.99707,0.0,0.52244]
[1777522441862,48.38,75776.36,0.0,-0.99704,0.0,0.52721]
[1777522443430,48.38,75777.07,0.0,-0.99703,0.0,0.52758]
[1777522448911,48.38,75776.2,0.0,-0.99704,0.0,0.52712]
[1777522450924,48.38,75779.51,0.0,-0.99703,0.0,0.52885]
[1777522456500,48.38,75777.93,0.0,-0.99703,0.0,0.52803]
[1777522459081,48.38,75776.1,0.0,-0.99704,0.0,0.52707]
[1777522460186,48.38,75777.09,0.0,-0.99703,0.0,0.52759]
[1777522460329,48.38,75777.09,0.0,-0.99703,0.0,0.52759]
[1777522460345,48.38,75775.07,0.0,-0.99704,0.0,0.52653]
[1777522463764,48.38,75775.28,0.0,-0.99704,0.0,0.52664]
[1777522463828,48.38,75775.28,0.0,-0.99704,0.0,0.52664]
[1777522468046,48.38,75771.11,0.0,-0.99705,0.0,0.52447]
[1777522468804,48.38,75771.11,0.0,-0.99705,0.0,0.52447]
[1777522468828,48.38,75771.11,0.0,-0.99705,0.0,0.52447]
[1777522469100,48.38,75771.11,0.0,-0.99705,0.0,0.52447]
[1777522469326,48.38,75771.11,0.0,-0.99705,0.0,0.52447]
[1777522469427,48.38,75771.09,0.0,-0.99705,0.0,0.52446]
[1777522473198,48.38,75771.33,0.0,-0.99706,0.0,0.52385]
[1777522473300,48.38,75771.33,0.0,-0.99706,0.0,0.52385]
[1777522473327,48.38,75771.33,0.0,-0.99706,0.0,0.52385]
[1777522473402,48.38,75770.88,0.0,-0.99706,0.0,0.52362]
[1777522479124,48.38,75772.12,0.0,-0.99705,0.0,0.52426]
[1777522481138,48.38,75775.26,0.0,-0.99704,0.0,0.5259]
[1777522481789,48.38,75775.26,0.0,-0.99704,0.0,0.5259]
[1777522482196,48.38,75775.26,0.0,-0.99704,0.0,0.5259]
[1777522482218,48.38,75775.19,0.0,-0.99704,0.0,0.52586]
[1777522483544,48.38,75775.19,0.0,-0.99704,0.0,0.52586]
[1777522483631,48.38,75778.63,0.0,-0.99703,0.0,0.52765]
[1777522492602,48.38,75778.71,0.0,-0.99703,0.0,0.5277]
[1777522492643,48.38,75778.71,0.0,-0.99703,0.0,0.5277]
[1777522492830,48.38,75778.71,0.0,-0.99703,0.0,0.5277]
[1777522493022,48.38,75778.71,0.0,-0.99703,0.0,0.5277]
[1777522493077,48.38,75778.71,0.0,-0.99703,0.0,0.5277]
[1777522495236,48.38,75760.72,0.0,-0.99709,0.0,0.51837]
[1777522496244,48.38,75758.38,0.0,-0.9971,0.0,0.51717]
[1777522498258,48.38,75765.05,0.0,-0.99708,0.0,0.5206]
[1777522501415,48.38,75774.94,0.0,-0.99704,0.0,0.52573]
[1777522502289,48.38,75775.39,0.0,-0.99704,0.0,0.52597]
[1777522503604,48.38,75775.39,0.0,-0.99704,0.0,0.52597]
[1777522503629,48.38,75775.32,0.0,-0.99704,0.0,0.52593]
[1777522503826,48.38,75775.32,0.0,-0.99704,0.0,0.52593]
[1777522504396,48.38,75775.32,0.0,-0.99704,0.0,0.52593]
[1777522504574,48.38,75775.32,0.0,-0.99704,0.0,0.52593]
[1777522507324,48.38,75767.86,0.0,-0.99707,0.0,0.52206]
[1777522508331,48.38,75768.45,0.0,-0.99707,0.0,0.52236]
[1777522509717,48.38,75768.45,0.0,-0.99707,0.0,0.52236]
[1777522509776,48.38,75769.25,0.0,-0.99706,0.0,0.52278]
[1777522509827,48.38,75769.25,0.0,-0.99706,0.0,0.52278]
[1777522510005,48.38,75769.25,0.0,-0.99706,0.0,0.52278]
[1777522510076,48.38,75769.25,0.0,-0.99706,0.0,0.52278]
[1777522515186,48.38,75767.95,0.0,-0.99707,0.0,0.5221]
[1777522515330,48.38,75767.95,0.0,-0.99707,0.0,0.5221]
[1777522515461,48.38,75767.95,0.0,-0.99707,0.0,0.5221]
[1777522515581,48.38,75767.95,0.0,-0.99707,0.0,0.5221]
[1777522515618,48.38,75767.95,0.0,-0.99707,0.0,0.5221]
[1777522519408,48.38,75764.62,0.0,-0.99708,0.0,0.52038]
[1777522521446,48.38,75763.38,0.0,-0.99708,0.0,0.51974]
[1777522521579,48.38,75763.38,0.0,-0.99708,0.0,0.51974]
[1777522521679,48.38,75763.51,0.0,-0.99708,0.0,0.51981]
[1777522521893,48.38,75763.51,0.0,-0.99708,0.0,0.51981]
[1777522522075,48.38,75763.51,0.0,-0.99708,0.0,0.51981]
[1777522528471,48.38,75761.89,0.0,-0.99709,0.0,0.51898]
[1777522530227,48.38,75761.93,0.0,-0.99709,0.0,0.519]
[1777522530326,48.38,75761.93,0.0,-0.99709,0.0,0.519]
[1777522530615,48.38,75761.93,0.0,-0.99709,0.0,0.519]
[1777522530660,48.38,75761.59,0.0,-0.99709,0.0,0.51882]
[1777522530825,48.38,75761.59,0.0,-0.99709,0.0,0.51882]
[1777522534513,48.38,75743.84,0.0,-0.99715,0.0,0.50904]
[1777522535520,48.38,75740.27,0.0,-0.99716,0.0,0.50723]
[1777522536526,48.38,75740.84,0.0,-0.99716,0.0,0.50752]
[1777522539547,48.38,75735.12,0.0,-0.99717,0.0,0.50464]
[1777522540555,48.38,75739.03,0.0,-0.99716,0.0,0.50661]
[1777522541562,48.38,75742.43,0.0,-0.99715,0.0,0.50832]
[1777522543240,48.38,75742.34,0.0,-0.99715,0.0,0.50828]
[1777522543332,48.38,75742.34,0.0,-0.99715,0.0,0.50828]
[1777522543576,48.38,75742.39,0.0,-0.99715,0.0,0.5083]
[1777522543847,48.38,75742.39,0.0,-0.99715,0.0,0.5083]
[1777522544075,48.38,75742.39,0.0,-0.99715,0.0,0.5083]
[1777522547606,48.38,75749.78,0.0,-0.99713,0.0,0.51205]
[1777522548613,48.38,75752.47,0.0,-0.99712,0.0,0.51342]
[1777522549487,48.38,75752.47,0.0,-0.99712,0.0,0.51342]
[1777522549576,48.38,75752.47,0.0,-0.99712,0.0,0.51342]
[1777522549677,48.38,75752.49,0.0,-0.99712,0.0,0.51343]
[1777522550627,48.38,75760.85,0.0,-0.99709,0.0,0.51771]
[1777522552640,48.38,75762.56,0.0,-0.99709,0.0,0.51859]
[1777522553573,48.38,75762.56,0.0,-0.99709,0.0,0.51859]
[1777522553826,48.38,75762.5,0.0,-0.99709,0.0,0.51856]
[1777522556669,48.38,75759.33,0.0,-0.9971,0.0,0.51693]
[1777522559679,48.38,75760.2,0.0,-0.9971,0.0,0.51738]
[1777522559689,48.38,75760.08,0.0,-0.9971,0.0,0.51732]
[1777522559833,48.38,75760.08,0.0,-0.9971,0.0,0.51732]
[1777522560201,48.38,75760.08,0.0,-0.9971,0.0,0.51732]
[1777522560325,48.38,75760.08,0.0,-0.9971,0.0,0.51732]
[1777522561703,48.38,75753.12,0.0,-0.99712,0.0,0.51376]
[1777522563557,48.38,75754.45,0.0,-0.99711,0.0,0.51443]
[1777522563577,48.38,75754.45,0.0,-0.99711,0.0,0.51443]
[1777522563713,48.38,75754.45,0.0,-0.99711,0.0,0.51443]
[1777522563718,48.38,75756.0,0.0,-0.99711,0.0,0.51523]
[1777522568754,48.38,75757.24,0.0,-0.9971,0.0,0.51586]
[1777522571171,48.38,75757.94,0.0,-0.9971,0.0,0.51622]
[1777522571331,48.38,75757.94,0.0,-0.9971,0.0,0.51622]
[1777522571720,48.38,75757.94,0.0,-0.9971,0.0,0.51622]
[1777522571826,48.38,75757.94,0.0,-0.9971,0.0,0.51622]
[1777522571775,48.38,75758.05,0.0,-0.9971,0.0,0.51628]
[1777522576809,48.38,75757.83,0.0,-0.9971,0.0,0.51616]
[1777522577489,48.38,75757.83,0.0,-0.9971,0.0,0.51616]
[1777522577580,48.38,75757.83,0.0,-0.9971,0.0,0.51616]
[1777522577817,48.38,75750.46,0.0,-0.99713,0.0,0.5124]
[1777522578634,48.38,75750.46,0.0,-0.99713,0.0,0.5124]
[1777522578826,48.38,75750.46,0.0,-0.99713,0.0,0.5124]
[1777522578836,48.38,75749.03,0.0,-0.99713,0.0,0.51167]
[1777522579831,48.38,75745.0,0.0,-0.99714,0.0,0.50963]
[1777522582510,48.38,75744.57,0.0,-0.99714,0.0,0.50941]
[1777522582574,48.38,75744.57,0.0,-0.99714,0.0,0.50941]
[1777522582852,48.38,75745.11,0.0,-0.99714,0.0,0.50968]
[1777522587888,48.38,75743.65,0.0,-0.99715,0.0,0.50894]
[1777522588895,48.38,75739.74,0.0,-0.99716,0.0,0.50696]
[1777522590932,48.38,75740.52,0.0,-0.99716,0.0,0.50736]
[1777522591075,48.38,75740.52,0.0,-0.99716,0.0,0.50736]
[1777522591125,48.38,75742.18,0.0,-0.99716,0.0,0.50748]
[1777522595664,48.38,75741.36,0.0,-0.99716,0.0,0.50707]
[1777522595826,48.38,75741.36,0.0,-0.99716,0.0,0.50707]
[1777522595845,48.38,75741.36,0.0,-0.99716,0.0,0.50707]
[1777522595676,48.38,75742.25,0.0,-0.99716,0.0,0.50752]
[1777522596076,48.38,75742.25,0.0,-0.99716,0.0,0.50752]
[1777522600522,48.38,75741.77,0.0,-0.99716,0.0,0.50727]
[1777522600576,48.38,75741.77,0.0,-0.99716,0.0,0.50727]
[1777522600752,48.38,75741.77,0.0,-0.99716,0.0,0.50727]
[1777522600828,48.38,75741.77,0.0,-0.99716,0.0,0.50727]
[1777522600853,48.38,75740.62,0.0,-0.99716,0.0,0.50669]
[1777522605258,48.38,75742.52,0.0,-0.99715,0.0,0.50765]
[1777522605325,48.38,75742.52,0.0,-0.99715,0.0,0.50765]
[1777522605657,48.38,75742.52,0.0,-0.99715,0.0,0.50765]
[1777522605828,48.38,75742.52,0.0,-0.99715,0.0,0.50765]
[1777522605679,48.38,75747.55,0.0,-0.99714,0.0,0.5102]
[1777522611630,48.38,75746.96,0.0,-0.99714,0.0,0.5099]
[1777522611827,48.38,75746.96,0.0,-0.99714,0.0,0.5099]
[1777522611684,48.38,75746.3,0.0,-0.99714,0.0,0.50957]
[1777522612517,48.38,75746.3,0.0,-0.99714,0.0,0.50957]
[1777522612577,48.38,75746.3,0.0,-0.99714,0.0,0.50957]
[1777522612618,48.38,75739.37,0.0,-0.99716,0.0,0.50606]
[1777522613065,48.38,75737.38,0.0,-0.99717,0.0,0.50506]
[1777522614072,48.38,75733.51,0.0,-0.99718,0.0,0.50312]
[1777522615579,48.38,75733.51,0.0,-0.99718,0.0,0.50312]
[1777522615829,48.38,75733.51,0.0,-0.99718,0.0,0.50312]
[1777522615680,48.38,75726.22,0.0,-0.9972,0.0,0.49948]
[1777522616077,48.38,75726.22,0.0,-0.9972,0.0,0.49948]
[1777522616229,48.38,75726.22,0.0,-0.9972,0.0,0.49948]
[1777522616327,48.38,75726.22,0.0,-0.9972,0.0,0.49948]
[1777522616384,48.38,75725.14,0.0,-0.99721,0.0,0.49894]
[1777522618101,48.38,75728.51,0.0,-0.9972,0.0,0.50062]
[1777522622305,48.38,75729.16,0.0,-0.9972,0.0,0.50094]
[1777522622327,48.38,75729.16,0.0,-0.9972,0.0,0.50094]
[1777522622604,48.38,75729.16,0.0,-0.9972,0.0,0.50094]
[1777522622825,48.38,75729.16,0.0,-0.9972,0.0,0.50094]
[1777522622882,48.38,75730.29,0.0,-0.99719,0.0,0.50151]
[1777522626416,48.38,75728.96,0.0,-0.9972,0.0,0.50084]
[1777522626581,48.38,75728.96,0.0,-0.9972,0.0,0.50084]
[1777522627706,48.38,75729.07,0.0,-0.9972,0.0,0.5009]
[1777522627827,48.38,75729.07,0.0,-0.9972,0.0,0.5009]
[1777522627804,48.38,75729.05,0.0,-0.9972,0.0,0.50089]
[1777522630459,48.38,75727.7,0.0,-0.9972,0.0,0.50021]
[1777522630578,48.38,75727.7,0.0,-0.9972,0.0,0.50021]
[1777522630679,48.38,75724.39,0.0,-0.99721,0.0,0.49856]
[1777522636208,48.38,75723.54,0.0,-0.99721,0.0,0.49814]
[1777522636332,48.38,75723.54,0.0,-0.99721,0.0,0.49814]
[1777522636696,48.38,75723.54,0.0,-0.99721,0.0,0.49814]
[1777522636827,48.38,75723.54,0.0,-0.99721,0.0,0.49814]
[1777522636797,48.38,75723.19,0.0,-0.99721,0.0,0.49797]
[1777522640258,48.38,75719.99,0.0,-0.99722,0.0,0.49638]
[1777522642328,48.38,75720.18,0.0,-0.99722,0.0,0.49647]
[1777522642578,48.38,75720.18,0.0,-0.99722,0.0,0.49647]
[1777522642783,48.38,75720.18,0.0,-0.99722,0.0,0.49647]
[1777522642826,48.38,75720.18,0.0,-0.99722,0.0,0.49647]
[1777522642885,48.38,75719.13,0.0,-0.99723,0.0,0.49595]
[1777522646366,48.38,75719.23,0.0,-0.99723,0.0,0.496]
[1777522646485,48.38,75719.23,0.0,-0.99723,0.0,0.496]
[1777522646574,48.38,75719.23,0.0,-0.99723,0.0,0.496]
[1777522646576,48.38,75718.72,0.0,-0.99723,0.0,0.49575]
[1777522649321,48.38,75715.16,0.0,-0.99724,0.0,0.49399]
[1777522650876,48.38,75715.16,0.0,-0.99724,0.0,0.49399]
[1777522651075,48.38,75713.86,0.0,-0.99724,0.0,0.49335]
[1777522651378,48.38,75713.86,0.0,-0.99724,0.0,0.49335]
[1777522651581,48.38,75713.86,0.0,-0.99724,0.0,0.49335]
[1777522651636,48.38,75713.92,0.0,-0.99725,0.0,0.49268]
[1777522653350,48.38,75709.52,0.0,-0.99726,0.0,0.49052]
[1777522655144,48.38,75707.81,0.0,-0.99726,0.0,0.48968]
[1777522655332,48.38,75707.81,0.0,-0.99726,0.0,0.48968]
[1777522655392,48.38,75707.81,0.0,-0.99726,0.0,0.48968]
[1777522655577,48.38,75707.81,0.0,-0.99726,0.0,0.48968]
[1777522655653,48.38,75709.41,0.0,-0.99726,0.0,0.49046]
[1777522658429,48.38,75711.56,0.0,-0.99725,0.0,0.49152]
[1777522658579,48.38,75711.56,0.0,-0.99725,0.0,0.49152]
[1777522658708,48.38,75711.56,0.0,-0.99725,0.0,0.49152]
[1777522658828,48.38,75711.56,0.0,-0.99725,0.0,0.49152]
[1777522658809,48.38,75716.67,0.0,-0.99724,0.0,0.49404]
[1777522663424,48.38,75712.89,0.0,-0.99725,0.0,0.49217]
[1777522665093,48.38,75712.08,0.0,-0.99725,0.0,0.49177]
[1777522665329,48.38,75712.08,0.0,-0.99725,0.0,0.49177]
[1777522665525,48.38,75712.08,0.0,-0.99725,0.0,0.49177]
[1777522665586,48.38,75712.08,0.0,-0.99725,0.0,0.49177]
[1777522665626,48.38,75711.46,0.0,-0.99725,0.0,0.49147]
[1777522670744,48.38,75712.28,0.0,-0.99725,0.0,0.49187]
[1777522670826,48.38,75712.28,0.0,-0.99725,0.0,0.49187]
[1777522671220,48.38,75711.05,0.0,-0.99725,0.0,0.49127]
[1777522671324,48.38,75711.05,0.0,-0.99725,0.0,0.49127]
[1777522671480,48.38,75711.47,0.0,-0.99725,0.0,0.49147]
[1777522676516,48.38,75711.64,0.0,-0.99725,0.0,0.49156]
[1777522679537,48.38,75714.06,0.0,-0.99725,0.0,0.49275]
[1777522680948,48.38,75714.06,0.0,-0.99725,0.0,0.49275]
[1777522681079,48.38,75714.88,0.0,-0.99724,0.0,0.49315]
[1777522682557,48.38,75706.76,0.0,-0.99727,0.0,0.48916]
[1777522683511,48.38,75706.76,0.0,-0.99727,0.0,0.48916]
[1777522683579,48.38,75706.76,0.0,-0.99727,0.0,0.48916]
[1777522683612,48.38,75700.86,0.0,-0.99728,0.0,0.48628]
[1777522684636,48.38,75700.86,0.0,-0.99728,0.0,0.48628]
[1777522684825,48.38,75700.86,0.0,-0.99728,0.0,0.48628]
[1777522684861,48.38,75700.86,0.0,-0.99728,0.0,0.48628]
[1777522690310,48.38,75701.94,0.0,-0.99728,0.0,0.48681]
[1777522690328,48.38,75701.94,0.0,-0.99728,0.0,0.48681]
[1777522691621,48.38,75709.07,0.0,-0.99726,0.0,0.4903]
[1777522695310,48.38,75709.53,0.0,-0.99726,0.0,0.49052]
[1777522695326,48.38,75709.53,0.0,-0.99726,0.0,0.49052]
[1777522695537,48.38,75709.53,0.0,-0.99726,0.0,0.49052]
[1777522695585,48.38,75709.53,0.0,-0.99726,0.0,0.49052]
[1777522695648,48.38,75708.98,0.0,-0.99726,0.0,0.49025]
[1777522699245,48.38,75707.87,0.0,-0.99726,0.0,0.48971]
[1777522699327,48.38,75707.87,0.0,-0.99726,0.0,0.48971]
[1777522704711,48.38,75708.77,0.0,-0.99726,0.0,0.49015]
[1777522705894,48.38,75708.77,0.0,-0.99726,0.0,0.49015]
[1777522705928,48.38,75708.21,0.0,-0.99726,0.0,0.48987]
[1777522706075,48.38,75708.21,0.0,-0.99726,0.0,0.48987]
[1777522706363,48.38,75708.21,0.0,-0.99726,0.0,0.48987]
[1777522706575,48.38,75708.21,0.0,-0.99726,0.0,0.48987]
[1777522706726,48.38,75708.5,0.0,-0.99726,0.0,0.49002]
[1777522711761,48.38,75707.71,0.0,-0.99727,0.0,0.48893]
[1777522713542,48.38,75708.31,0.0,-0.99727,0.0,0.48923]
[1777522713575,48.38,75708.31,0.0,-0.99727,0.0,0.48923]
[1777522713775,48.38,75707.85,0.0,-0.99727,0.0,0.489]
[1777522714135,48.38,75707.85,0.0,-0.99727,0.0,0.489]
[1777522714326,48.38,75707.85,0.0,-0.99727,0.0,0.489]
[1777522714782,48.38,75703.18,0.0,-0.99728,0.0,0.48672]
[1777522715789,48.38,75696.84,0.0,-0.9973,0.0,0.48364]
[1777522716796,48.38,75690.72,0.0,-0.99732,0.0,0.48068]
[1777522717803,48.38,75686.43,0.0,-0.99733,0.0,0.47862]
[1777522718692,48.38,75686.43,0.0,-0.99733,0.0,0.47862]
[1777522718828,48.38,75686.43,0.0,-0.99733,0.0,0.47862]
[1777522718907,48.38,75684.63,0.0,-0.99734,0.0,0.47775]
[1777522719262,48.38,75684.63,0.0,-0.99734,0.0,0.47775]
[1777522719326,48.38,75684.63,0.0,-0.99734,0.0,0.47775]
[1777522723971,48.38,75682.18,0.0,-0.99734,0.0,0.47658]
[1777522724081,48.38,75682.29,0.0,-0.99734,0.0,0.47663]
[1777522724852,48.38,75684.77,0.0,-0.99734,0.0,0.47782]
[1777522725460,48.38,75684.77,0.0,-0.99734,0.0,0.47782]
[1777522725575,48.38,75684.77,0.0,-0.99734,0.0,0.47782]
[1777522725859,48.38,75686.46,0.0,-0.99733,0.0,0.47863]
[1777522727873,48.38,75688.63,0.0,-0.99732,0.0,0.47967]
[1777522728822,48.38,75688.63,0.0,-0.99732,0.0,0.47967]
[1777522729076,48.38,75688.9,0.0,-0.99732,0.0,0.4798]
[1777522733197,48.38,75688.94,0.0,-0.99732,0.0,0.47982]
[1777522733328,48.38,75688.94,0.0,-0.99732,0.0,0.47982]
[1777522735928,48.38,75686.3,0.0,-0.99733,0.0,0.47855]
[1777522736638,48.38,75686.3,0.0,-0.99733,0.0,0.47855]
[1777522736825,48.38,75686.3,0.0,-0.99733,0.0,0.47855]
[1777522736936,48.38,75686.24,0.0,-0.99733,0.0,0.47852]
[1777522738806,48.38,75685.61,0.0,-0.99733,0.0,0.47822]
[1777522738827,48.38,75685.61,0.0,-0.99733,0.0,0.47822]
[1777522743985,48.38,75683.38,0.0,-0.99734,0.0,0.47715]
[1777522744992,48.38,75676.96,0.0,-0.99736,0.0,0.47408]
[1777522746764,48.38,75676.64,0.0,-0.99736,0.0,0.47393]
[1777522746826,48.38,75676.64,0.0,-0.99736,0.0,0.47393]
[1777522747006,48.38,75676.61,0.0,-0.99736,0.0,0.47392]
[1777522748013,48.38,75674.64,0.0,-0.99737,0.0,0.47298]
[1777522748964,48.38,75674.64,0.0,-0.99737,0.0,0.47298]
[1777522749076,48.38,75674.64,0.0,-0.99737,0.0,0.47298]
[1777522751043,48.38,75678.05,0.0,-0.99736,0.0,0.4746]
[1777522752050,48.38,75681.9,0.0,-0.99734,0.0,0.47644]
[1777522754842,48.38,75680.5,0.0,-0.99735,0.0,0.47577]
[1777522754912,48.38,75678.89,0.0,-0.99735,0.0,0.47501]
[1777522755074,48.38,75678.89,0.0,-0.99735,0.0,0.47501]
[1777522755157,48.38,75674.7,0.0,-0.99737,0.0,0.47301]
[1777522756835,48.38,75674.7,0.0,-0.99737,0.0,0.47301]
[1777522756905,48.38,75670.15,0.0,-0.99738,0.0,0.47085]
[1777522757073,48.38,75670.15,0.0,-0.99738,0.0,0.47085]
[1777522757085,48.38,75667.17,0.0,-0.99739,0.0,0.46944]
[1777522758092,48.38,75662.74,0.0,-0.9974,0.0,0.46735]
[1777522759099,48.38,75660.5,0.0,-0.99741,0.0,0.4663]
[1777522760564,48.38,75660.5,0.0,-0.99741,0.0,0.4663]
[1777522760574,48.38,75660.5,0.0,-0.99741,0.0,0.4663]
[1777522761446,48.38,75659.86,0.0,-0.99741,0.0,0.466]
[1777522761584,48.38,75659.86,0.0,-0.99741,0.0,0.466]
[1777522761685,48.38,75658.98,0.0,-0.99741,0.0,0.46558]
[1777522765141,48.38,75657.29,0.0,-0.99742,0.0,0.46479]
[1777522766318,48.38,75657.29,0.0,-0.99742,0.0,0.46479]
[1777522766330,48.38,75657.29,0.0,-0.99742,0.0,0.46479]
[1777522769169,48.38,75660.3,0.0,-0.99741,0.0,0.4662]
[1777522773197,48.38,75658.05,0.0,-0.99742,0.0,0.46448]
[1777522774525,48.38,75658.05,0.0,-0.99742,0.0,0.46448]
[1777522774570,48.38,75658.05,0.0,-0.99742,0.0,0.46448]
[1777522774623,48.38,75663.59,0.0,-0.9974,0.0,0.46708]
[1777522775712,48.38,75663.59,0.0,-0.9974,0.0,0.46708]
[1777522775829,48.38,75663.59,0.0,-0.9974,0.0,0.46708]
[1777522775852,48.38,75666.08,0.0,-0.99739,0.0,0.46825]
[1777522778232,48.38,75668.02,0.0,-0.99739,0.0,0.46917]
[1777522780246,48.38,75670.37,0.0,-0.99738,0.0,0.47028]
[1777522782260,48.38,75678.37,0.0,-0.99736,0.0,0.47408]
[1777522783531,48.38,75678.37,0.0,-0.99736,0.0,0.47408]
[1777522783576,48.38,75678.37,0.0,-0.99736,0.0,0.47408]
[1777522783758,48.38,75683.49,0.0,-0.99734,0.0,0.47652]
[1777522784559,48.38,75683.49,0.0,-0.99734,0.0,0.47652]
[1777522784577,48.38,75683.49,0.0,-0.99734,0.0,0.47652]
[1777522786997,48.38,75682.98,0.0,-0.99735,0.0,0.47628]
[1777522787004,48.38,75687.81,0.0,-0.99733,0.0,0.47859]
[1777522787074,48.38,75687.81,0.0,-0.99733,0.0,0.47859]
[1777522787295,48.38,75688.53,0.0,-0.99733,0.0,0.47894]
[1777522789757,48.38,75688.02,0.0,-0.99733,0.0,0.4787]
[1777522789827,48.38,75688.02,0.0,-0.99733,0.0,0.4787]
[1777522798934,48.38,75689.52,0.0,-0.99733,0.0,0.47942]
[1777522799078,48.38,75689.45,0.0,-0.99733,0.0,0.47938]
[1777522799379,48.38,75688.12,0.0,-0.99733,0.0,0.47874]
[1777522801393,48.38,75690.28,0.0,-0.99732,0.0,0.47978]
[1777522802116,48.38,75690.28,0.0,-0.99732,0.0,0.47978]
[1777522802332,48.38,75690.28,0.0,-0.99732,0.0,0.47978]
[1777522803407,48.38,75692.85,0.0,-0.99732,0.0,0.48102]
[1777522808442,48.38,75694.23,0.0,-0.99731,0.0,0.48169]
[1777522809449,48.38,75698.75,0.0,-0.9973,0.0,0.48388]
[1777522810970,48.38,75698.75,0.0,-0.9973,0.0,0.48388]
[1777522811075,48.38,75698.75,0.0,-0.9973,0.0,0.48388]
[1777522811463,48.38,75695.66,0.0,-0.99731,0.0,0.48238]
[1777522813049,48.38,75695.66,0.0,-0.99731,0.0,0.48238]
[1777522814861,48.38,75694.5,0.0,-0.99731,0.0,0.48182]
[1777522815076,48.38,75694.5,0.0,-0.99731,0.0,0.48182]
[1777522814874,48.38,75688.51,0.0,-0.99733,0.0,0.47893]
[1777522815491,48.38,75685.63,0.0,-0.99734,0.0,0.47755]
[1777522817505,48.38,75684.04,0.0,-0.99734,0.0,0.47679]
[1777522820059,48.38,75684.92,0.0,-0.99734,0.0,0.47721]
[1777522820074,48.38,75684.92,0.0,-0.99734,0.0,0.47721]
[1777522819519,48.38,75683.58,0.0,-0.99734,0.0,0.47657]
[1777522820526,48.38,75678.69,0.0,-0.99736,0.0,0.47423]
[1777522825071,48.38,75678.26,0.0,-0.99736,0.0,0.47403]
[1777522825328,48.38,75678.07,0.0,-0.99736,0.0,0.47393]
[1777522825884,48.38,75678.07,0.0,-0.99736,0.0,0.47393]
[1777522827576,48.38,75677.69,0.0,-0.99736,0.0,0.47375]
[1777522827581,48.38,75677.38,0.0,-0.99736,0.0,0.47361]
[1777522829597,48.38,75666.09,0.0,-0.99739,0.0,0.46826]
[1777522831097,48.38,75666.09,0.0,-0.99739,0.0,0.46826]
[1777522830604,48.38,75659.45,0.0,-0.99741,0.0,0.46514]
[1777522831327,48.38,75659.45,0.0,-0.99741,0.0,0.46514]
[1777522831611,48.38,75656.43,0.0,-0.99743,0.0,0.46305]
[1777522833625,48.38,75652.3,0.0,-0.99744,0.0,0.46113]
[1777522834956,48.38,75652.3,0.0,-0.99744,0.0,0.46113]
[1777522835077,48.38,75652.3,0.0,-0.99744,0.0,0.46113]
[1777522837151,48.38,75654.47,0.0,-0.99743,0.0,0.46214]
[1777522837331,48.38,75654.47,0.0,-0.99743,0.0,0.46214]
[1777522837652,48.38,75654.36,0.0,-0.99743,0.0,0.46209]
[1777522842688,48.38,75656.53,0.0,-0.99742,0.0,0.4631]
[1777522844624,48.38,75655.5,0.0,-0.99743,0.0,0.46262]
[1777522844828,48.38,75655.5,0.0,-0.99743,0.0,0.46262]
[1777522847501,48.38,75655.82,0.0,-0.99743,0.0,0.46277]
[1777522847576,48.38,75655.82,0.0,-0.99743,0.0,0.46277]
[1777522847723,48.38,75661.49,0.0,-0.99741,0.0,0.46542]
[1777522848729,48.38,75667.41,0.0,-0.99739,0.0,0.46821]
[1777522850157,48.38,75668.11,0.0,-0.99739,0.0,0.46854]
[1777522850323,48.38,75668.11,0.0,-0.99739,0.0,0.46854]
[1777522850744,48.38,75671.66,0.0,-0.99738,0.0,0.47021]
[1777522851151,48.38,75671.66,0.0,-0.99738,0.0,0.47021]
[1777522851326,48.38,75671.66,0.0,-0.99738,0.0,0.47021]
[1777522855206,48.38,75673.58,0.0,-0.99738,0.0,0.47112]
[1777522855324,48.38,75673.58,0.0,-0.99738,0.0,0.47112]
[1777522855780,48.38,75674.22,0.0,-0.99737,0.0,0.47143]
[1777522860815,48.38,75668.86,0.0,-0.99739,0.0,0.46889]
[1777522861710,48.38,75668.86,0.0,-0.99739,0.0,0.46889]
[1777522861827,48.38,75668.86,0.0,-0.99739,0.0,0.46889]
[1777522861939,48.38,75665.41,0.0,-0.9974,0.0,0.46726]
[1777522863836,48.38,75658.36,0.0,-0.99742,0.0,0.46396]
[1777522864189,48.38,75658.36,0.0,-0.99742,0.0,0.46396]
[1777522864325,48.38,75658.36,0.0,-0.99742,0.0,0.46396]
[1777522864843,48.38,75656.74,0.0,-0.99742,0.0,0.4632]
[1777522866108,48.38,75656.74,0.0,-0.99742,0.0,0.4632]
[1777522865852,48.38,75656.27,0.0,-0.99743,0.0,0.46298]
[1777522866328,48.38,75656.27,0.0,-0.99743,0.0,0.46298]
[1777522866859,48.38,75659.68,0.0,-0.99742,0.0,0.46457]
[1777522871193,48.38,75657.4,0.0,-0.99742,0.0,0.46351]
[1777522871325,48.38,75657.4,0.0,-0.99742,0.0,0.46351]
[1777522872808,48.38,75658.01,0.0,-0.99742,0.0,0.46379]
[1777522872826,48.38,75658.01,0.0,-0.99742,0.0,0.46379]
[1777522872901,48.38,75657.51,0.0,-0.99742,0.0,0.46356]
[1777522876495,48.38,75656.79,0.0,-0.99742,0.0,0.46322]
[1777522876578,48.38,75656.79,0.0,-0.99742,0.0,0.46322]
[1777522876929,48.38,75652.03,0.0,-0.99744,0.0,0.461]
[1777522880176,48.38,75650.39,0.0,-0.99744,0.0,0.46024]
[1777522880324,48.38,75650.39,0.0,-0.99744,0.0,0.46024]
[1777522880384,48.38,75650.39,0.0,-0.99744,0.0,0.46024]
[1777522880574,48.38,75650.39,0.0,-0.99744,0.0,0.46024]
[1777522880957,48.38,75649.88,0.0,-0.99744,0.0,0.46]
[1777522883978,48.38,75642.81,0.0,-0.99746,0.0,0.45673]
[1777522884251,48.38,75642.81,0.0,-0.99746,0.0,0.45673]
[1777522884327,48.38,75642.81,0.0,-0.99746,0.0,0.45673]
[1777522884985,48.38,75638.6,0.0,-0.99748,0.0,0.45479]
[1777522885432,48.38,75638.6,0.0,-0.99748,0.0,0.45479]
[1777522885577,48.38,75638.6,0.0,-0.99748,0.0,0.45479]
[1777522885992,48.38,75635.86,0.0,-0.99748,0.0,0.45353]
[1777522886999,48.38,75639.18,0.0,-0.99747,0.0,0.45506]
[1777522888137,48.38,75639.18,0.0,-0.99747,0.0,0.45506]
[1777522888327,48.38,75641.45,0.0,-0.99747,0.0,0.4561]
[1777522888670,48.38,75641.45,0.0,-0.99747,0.0,0.4561]
[1777522888825,48.38,75641.45,0.0,-0.99747,0.0,0.4561]
[1777522889015,48.38,75642.01,0.0,-0.99747,0.0,0.45636]
[1777522892296,48.38,75643.36,0.0,-0.99747,0.0,0.45632]
[1777522892323,48.38,75643.36,0.0,-0.99747,0.0,0.45632]
[1777522894051,48.38,75648.05,0.0,-0.99745,0.0,0.45849]
[1777522894971,48.38,75648.05,0.0,-0.99745,0.0,0.45849]
[1777522895077,48.38,75648.05,0.0,-0.99745,0.0,0.45849]
[1777522895324,48.38,75648.78,0.0,-0.99745,0.0,0.45883]
[1777522896065,48.38,75648.3,0.0,-0.99745,0.0,0.45861]
[1777522897072,48.38,75645.65,0.0,-0.99746,0.0,0.45738]
[1777522902107,48.38,75660.66,0.0,-0.99742,0.0,0.46436]
[1777522903114,48.38,75674.34,0.0,-0.99738,0.0,0.47081]
[1777522904121,48.38,75674.23,0.0,-0.99738,0.0,0.47076]
[1777522905127,48.38,75679.47,0.0,-0.99736,0.0,0.47324]
[1777522905377,48.38,75679.47,0.0,-0.99736,0.0,0.47324]
[1777522906135,48.38,75684.64,0.0,-0.99735,0.0,0.47571]
[1777522908755,48.38,75682.67,0.0,-0.99735,0.0,0.47477]
[1777522908828,48.38,75682.67,0.0,-0.99735,0.0,0.47477]
[1777522909156,48.38,75681.52,0.0,-0.99736,0.0,0.47422]
[1777522914191,48.38,75680.96,0.0,-0.99736,0.0,0.47395]
[1777522915574,48.38,75680.96,0.0,-0.99736,0.0,0.47395]
[1777522918138,48.38,75683.47,0.0,-0.99735,0.0,0.47515]
[1777522918325,48.38,75685.16,0.0,-0.99735,0.0,0.47596]
[1777522919139,48.38,75685.16,0.0,-0.99735,0.0,0.47596]
[1777522918427,48.38,75686.78,0.0,-0.99734,0.0,0.47673]
[1777522919326,48.38,75686.78,0.0,-0.99734,0.0,0.47673]
[1777522926006,48.38,75687.22,0.0,-0.99734,0.0,0.47694]
[1777522926010,48.38,75687.22,0.0,-0.99734,0.0,0.47694]
[1777522926076,48.38,75687.22,0.0,-0.99734,0.0,0.47694]
[1777522926176,48.38,75688.68,0.0,-0.99734,0.0,0.47764]
[1777522928289,48.38,75680.52,0.0,-0.99736,0.0,0.47374]
[1777522929296,48.38,75676.37,0.0,-0.99737,0.0,0.47177]
[1777522930424,48.38,75676.37,0.0,-0.99737,0.0,0.47177]
[1777522930507,48.38,75676.37,0.0,-0.99737,0.0,0.47177]
[1777522930578,48.38,75676.37,0.0,-0.99737,0.0,0.47177]
[1777522930631,48.38,75676.8,0.0,-0.99737,0.0,0.47197]
[1777522931309,48.38,75679.64,0.0,-0.99736,0.0,0.47332]
[1777522936345,48.38,75678.98,0.0,-0.99736,0.0,0.47301]
[1777522938505,48.38,75679.2,0.0,-0.99736,0.0,0.47311]
[1777522938567,48.38,75679.2,0.0,-0.99736,0.0,0.47311]
[1777522938580,48.38,75679.2,0.0,-0.99736,0.0,0.47311]
[1777522938669,48.38,75679.78,0.0,-0.99736,0.0,0.47339]
[1777522942387,48.38,75683.1,0.0,-0.99735,0.0,0.47497]
[1777522943394,48.38,75686.07,0.0,-0.99734,0.0,0.47639]
[1777522944379,48.38,75686.07,0.0,-0.99734,0.0,0.47639]
[1777522944480,48.38,75686.07,0.0,-0.99734,0.0,0.47639]
[1777522944576,48.38,75686.07,0.0,-0.99734,0.0,0.47639]
[1777522944677,48.38,75689.1,0.0,-0.99733,0.0,0.47785]
[1777522948429,48.38,75685.93,0.0,-0.99734,0.0,0.47633]
[1777522949755,48.38,75685.93,0.0,-0.99734,0.0,0.47633]
[1777522949803,48.38,75685.93,0.0,-0.99734,0.0,0.47633]
[1777522949829,48.38,75685.93,0.0,-0.99734,0.0,0.47633]
[1777522949854,48.38,75686.65,0.0,-0.99734,0.0,0.47667]
[1777522951450,48.38,75682.49,0.0,-0.99736,0.0,0.474]
[1777522952526,48.38,75682.49,0.0,-0.99736,0.0,0.474]
[1777522952534,48.38,75682.49,0.0,-0.99736,0.0,0.474]
[1777522952576,48.38,75682.49,0.0,-0.99736,0.0,0.474]
[1777522952581,48.38,75682.14,0.0,-0.99736,0.0,0.47384]
[1777522955478,48.38,75686.05,0.0,-0.99735,0.0,0.4757]
[1777522957090,48.38,75686.05,0.0,-0.99735,0.0,0.4757]
[1777522957153,48.38,75686.05,0.0,-0.99735,0.0,0.4757]
[1777522957177,48.38,75686.98,0.0,-0.99734,0.0,0.47615]
[1777522957326,48.38,75686.98,0.0,-0.99734,0.0,0.47615]
[1777522962184,48.38,75687.63,0.0,-0.99734,0.0,0.47646]
[1777522962207,48.38,75688.86,0.0,-0.99734,0.0,0.47705]
[1777522962263,48.38,75688.86,0.0,-0.99734,0.0,0.47705]
[1777522962331,48.38,75688.86,0.0,-0.99734,0.0,0.47705]
[1777522967564,48.38,75689.41,0.0,-0.99734,0.0,0.47731]
[1777522972094,48.38,75689.21,0.0,-0.99734,0.0,0.47721]
[1777522972180,48.38,75689.21,0.0,-0.99734,0.0,0.47721]
[1777522972187,48.38,75688.93,0.0,-0.99734,0.0,0.47708]
[1777522972326,48.38,75688.93,0.0,-0.99734,0.0,0.47708]
[1777522976627,48.38,75684.02,0.0,-0.99735,0.0,0.47473]
[1777522978292,48.38,75683.72,0.0,-0.99735,0.0,0.47459]
[1777522978330,48.38,75683.72,0.0,-0.99735,0.0,0.47459]
[1777522978457,48.38,75683.72,0.0,-0.99735,0.0,0.47459]
[1777522978576,48.38,75683.72,0.0,-0.99735,0.0,0.47459]
[1777522978641,48.38,75683.69,0.0,-0.99735,0.0,0.47457]
[1777522983676,48.38,75682.86,0.0,-0.99736,0.0,0.47418]
[1777522987993,48.38,75683.45,0.0,-0.99735,0.0,0.47446]
[1777522988078,48.38,75683.45,0.0,-0.99735,0.0,0.47446]
[1777522988096,48.38,75683.45,0.0,-0.99735,0.0,0.47446]
[1777522988197,48.38,75683.4,0.0,-0.99736,0.0,0.47444]
[1777522988328,48.38,75683.4,0.0,-0.99736,0.0,0.47444]
[1777522993788,48.38,75687.25,0.0,-0.99734,0.0,0.47628]
[1777522996725,48.38,75686.3,0.0,-0.99735,0.0,0.47582]
[1777522996774,48.38,75686.3,0.0,-0.99735,0.0,0.47582]
[1777522996827,48.38,75686.3,0.0,-0.99735,0.0,0.47582]
[1777522996927,48.38,75687.2,0.0,-0.99734,0.0,0.47625]
[1777522998823,48.38,75690.37,0.0,-0.99733,0.0,0.47777]
[1777523000837,48.38,75685.51,0.0,-0.99735,0.0,0.47544]
[1777523002260,48.38,75685.51,0.0,-0.99735,0.0,0.47544]
[1777523002331,48.38,75685.34,0.0,-0.99735,0.0,0.47536]
[1777523002347,48.38,75685.34,0.0,-0.99735,0.0,0.47536]
[1777523002582,48.38,75685.34,0.0,-0.99735,0.0,0.47536]
[1777523002851,48.38,75685.53,0.0,-0.99735,0.0,0.47545]
[1777523007887,48.38,75686.23,0.0,-0.99735,0.0,0.47579]
[1777523011916,48.38,75677.03,0.0,-0.99738,0.0,0.47073]
[1777523013224,48.38,75677.03,0.0,-0.99738,0.0,0.47073]
[1777523012923,48.38,75674.58,0.0,-0.99738,0.0,0.46957]
[1777523013331,48.38,75674.58,0.0,-0.99738,0.0,0.46957]
[1777523013343,48.38,75674.58,0.0,-0.99738,0.0,0.46957]
[1777523013581,48.38,75674.58,0.0,-0.99738,0.0,0.46957]
[1777523013930,48.38,75674.03,0.0,-0.99739,0.0,0.46931]
[1777523018965,48.38,75671.9,0.0,-0.99739,0.0,0.4683]
[1777523020363,48.38,75672.13,0.0,-0.99739,0.0,0.46841]
[1777523020367,48.38,75672.13,0.0,-0.99739,0.0,0.46841]
[1777523020577,48.38,75672.13,0.0,-0.99739,0.0,0.46841]
[1777523020979,48.38,75672.31,0.0,-0.99739,0.0,0.4685]
[1777523026014,48.38,75672.29,0.0,-0.99739,0.0,0.46849]
[1777523029034,48.38,75663.74,0.0,-0.99742,0.0,0.46447]
[1777523029603,48.38,75663.74,0.0,-0.99742,0.0,0.46447]
[1777523029663,48.38,75663.74,0.0,-0.99742,0.0,0.46447]
[1777523029830,48.38,75663.74,0.0,-0.99742,0.0,0.46447]
[1777523030042,48.38,75657.87,0.0,-0.99743,0.0,0.46173]
[1777523031049,48.38,75657.92,0.0,-0.99743,0.0,0.46175]
[1777523036084,48.38,75656.58,0.0,-0.99744,0.0,0.46112]
[1777523037091,48.38,75653.97,0.0,-0.99744,0.0,0.45991]
[1777523039105,48.38,75651.27,0.0,-0.99745,0.0,0.45866]
[1777523039554,48.38,75651.27,0.0,-0.99745,0.0,0.45866]
[1777523039577,48.38,75651.27,0.0,-0.99745,0.0,0.45866]
[1777523039732,48.38,75651.27,0.0,-0.99745,0.0,0.45866]
[1777523039826,48.38,75651.27,0.0,-0.99745,0.0,0.45866]
[1777523040112,48.38,75650.56,0.0,-0.99745,0.0,0.45833]
[1777523044687,48.38,75649.01,0.0,-0.99746,0.0,0.45761]
[1777523044827,48.38,75649.01,0.0,-0.99746,0.0,0.45761]
[1777523044846,48.38,75649.01,0.0,-0.99746,0.0,0.45761]
[1777523045075,48.38,75649.01,0.0,-0.99746,0.0,0.45761]
[1777523045147,48.38,75647.77,0.0,-0.99746,0.0,0.45704]
[1777523047161,48.38,75651.06,0.0,-0.99745,0.0,0.45856]
[1777523048943,48.38,75650.75,0.0,-0.99745,0.0,0.45842]
[1777523049079,48.38,75650.75,0.0,-0.99745,0.0,0.45842]
[1777523049175,48.38,75653.13,0.0,-0.99745,0.0,0.45952]
[1777523049883,48.38,75653.13,0.0,-0.99745,0.0,0.45952]
[1777523050074,48.38,75653.13,0.0,-0.99745,0.0,0.45952]
[1777523051189,48.38,75660.59,0.0,-0.99742,0.0,0.46299]
[1777523052196,48.38,75669.38,0.0,-0.9974,0.0,0.46712]
[1777523053203,48.38,75668.12,0.0,-0.9974,0.0,0.46652]
[1777523054033,48.38,75668.12,0.0,-0.9974,0.0,0.46652]
[1777523054041,48.38,75668.12,0.0,-0.9974,0.0,0.46652]
[1777523054076,48.38,75668.12,0.0,-0.9974,0.0,0.46652]
[1777523054209,48.38,75669.71,0.0,-0.9974,0.0,0.46727]
[1777523055217,48.38,75675.41,0.0,-0.99738,0.0,0.46996]
[1777523056224,48.38,75678.3,0.0,-0.99737,0.0,0.47133]
[1777523058189,48.38,75677.56,0.0,-0.99738,0.0,0.47098]
[1777523058232,48.38,75677.56,0.0,-0.99738,0.0,0.47098]
[1777523058325,48.38,75677.56,0.0,-0.99738,0.0,0.47098]
[1777523058238,48.38,75677.8,0.0,-0.99737,0.0,0.47109]
[1777523063273,48.38,75677.59,0.0,-0.99738,0.0,0.471]
[1777523064070,48.38,75677.59,0.0,-0.99738,0.0,0.471]
[1777523064119,48.38,75677.59,0.0,-0.99738,0.0,0.471]
[1777523064326,48.38,75677.59,0.0,-0.99738,0.0,0.471]
[1777523064337,48.38,75674.55,0.0,-0.99738,0.0,0.46956]
[1777523067301,48.38,75678.85,0.0,-0.99737,0.0,0.47159]
[1777523068444,48.38,75678.38,0.0,-0.99737,0.0,0.47137]
[1777523068447,48.38,75678.38,0.0,-0.99737,0.0,0.47137]
[1777523068576,48.38,75678.38,0.0,-0.99737,0.0,0.47137]
[1777523069315,48.38,75678.34,0.0,-0.99737,0.0,0.47135]
[1777523074350,48.38,75676.45,0.0,-0.99738,0.0,0.46978]
[1777523079022,48.38,75675.29,0.0,-0.99739,0.0,0.46923]
[1777523079034,48.38,75675.29,0.0,-0.99739,0.0,0.46923]
[1777523079080,48.38,75675.29,0.0,-0.99739,0.0,0.46923]
[1777523079123,48.38,75674.9,0.0,-0.99739,0.0,0.46905]
[1777523083413,48.38,75677.65,0.0,-0.99738,0.0,0.47035]
[1777523085452,48.38,75677.89,0.0,-0.99738,0.0,0.47046]
[1777523085499,48.38,75677.89,0.0,-0.99738,0.0,0.47046]
[1777523085582,48.38,75677.89,0.0,-0.99738,0.0,0.47046]
[1777523085600,48.38,75677.27,0.0,-0.99738,0.0,0.47017]
[1777523087440,48.38,75668.14,0.0,-0.99741,0.0,0.46586]
[1777523088448,48.38,75650.76,0.0,-0.99746,0.0,0.45776]
[1777523089455,48.38,75646.77,0.0,-0.99747,0.0,0.45592]
[1777523091447,48.38,75644.74,0.0,-0.99747,0.0,0.45498]
[1777523091469,48.38,75641.78,0.0,-0.99748,0.0,0.45362]
[1777523092542,48.38,75641.78,0.0,-0.99748,0.0,0.45362]
[1777523092752,48.38,75641.78,0.0,-0.99748,0.0,0.45362]
[1777523092849,48.38,75641.78,0.0,-0.99748,0.0,0.45362]
[1777523092950,48.38,75644.71,0.0,-0.99747,0.0,0.45497]
[1777523097511,48.38,75653.62,0.0,-0.99745,0.0,0.45908]
[1777523098747,48.38,75653.62,0.0,-0.99745,0.0,0.45908]
[1777523098827,48.38,75653.62,0.0,-0.99745,0.0,0.45908]
[1777523099076,48.38,75653.62,0.0,-0.99745,0.0,0.45908]
[1777523099177,48.38,75655.91,0.0,-0.99744,0.0,0.46015]
[1777523102546,48.38,75658.71,0.0,-0.99743,0.0,0.46145]
[1777523103432,48.38,75658.71,0.0,-0.99743,0.0,0.46145]
[1777523103495,48.38,75658.71,0.0,-0.99743,0.0,0.46145]
[1777523103588,48.38,75658.71,0.0,-0.99743,0.0,0.46145]
[1777523103589,48.38,75657.78,0.0,-0.99744,0.0,0.46102]
[1777523104560,48.38,75653.41,0.0,-0.99745,0.0,0.45899]
[1777523105873,48.38,75653.41,0.0,-0.99745,0.0,0.45899]
[1777523106077,48.38,75653.41,0.0,-0.99745,0.0,0.45899]
[1777523106156,48.38,75653.41,0.0,-0.99745,0.0,0.45899]
[1777523106328,48.38,75653.41,0.0,-0.99745,0.0,0.45899]
[1777523106371,48.38,75645.59,0.0,-0.99747,0.0,0.45537]
[1777523107581,48.38,75653.63,0.0,-0.99745,0.0,0.45909]
[1777523109128,48.38,75653.63,0.0,-0.99745,0.0,0.45909]
[1777523109225,48.38,75653.63,0.0,-0.99745,0.0,0.45909]
[1777523109333,48.38,75653.63,0.0,-0.99745,0.0,0.45909]
[1777523109322,48.38,75656.25,0.0,-0.99744,0.0,0.46031]
[1777523109595,48.38,75661.58,0.0,-0.99743,0.0,0.46279]
[1777523110501,48.38,75661.58,0.0,-0.99743,0.0,0.46279]
[1777523110508,48.38,75661.58,0.0,-0.99743,0.0,0.46279]
[1777523110577,48.38,75661.58,0.0,-0.99743,0.0,0.46279]
[1777523110602,48.38,75670.08,0.0,-0.9974,0.0,0.46677]
[1777523111609,48.38,75670.84,0.0,-0.9974,0.0,0.46713]
[1777523112616,48.38,75676.04,0.0,-0.99738,0.0,0.46959]
[1777523113483,48.38,75676.04,0.0,-0.99738,0.0,0.46959]
[1777523113492,48.38,75676.04,0.0,-0.99738,0.0,0.46959]
[1777523113578,48.38,75676.04,0.0,-0.99738,0.0,0.46959]
[1777523113623,48.38,75676.02,0.0,-0.99738,0.0,0.46958]
[1777523118658,48.38,75674.9,0.0,-0.99739,0.0,0.46905]
[1777523121937,48.38,75674.06,0.0,-0.99739,0.0,0.46865]
[1777523122081,48.38,75674.06,0.0,-0.99739,0.0,0.46865]
[1777523122096,48.38,75674.06,0.0,-0.99739,0.0,0.46865]
[1777523122325,48.38,75674.06,0.0,-0.99739,0.0,0.46865]
[1777523122366,48.38,75671.36,0.0,-0.9974,0.0,0.46738]
[1777523126719,48.38,75669.07,0.0,-0.9974,0.0,0.4663]
[1777523128977,48.38,75669.33,0.0,-0.9974,0.0,0.46642]
[1777523129076,48.38,75669.33,0.0,-0.9974,0.0,0.46642]
[1777523129182,48.38,75669.33,0.0,-0.9974,0.0,0.46642]
[1777523129328,48.38,75669.33,0.0,-0.9974,0.0,0.46642]
[1777523129283,48.38,75669.58,0.0,-0.9974,0.0,0.46654]
[1777523130747,48.38,75674.68,0.0,-0.99739,0.0,0.46894]
[1777523131937,48.38,75674.68,0.0,-0.99739,0.0,0.46894]
[1777523132077,48.38,75674.68,0.0,-0.99739,0.0,0.46894]
[1777523132122,48.38,75678.77,0.0,-0.99738,0.0,0.4702]
[1777523133193,48.38,75678.77,0.0,-0.99738,0.0,0.4702]
[1777523133326,48.38,75678.77,0.0,-0.99738,0.0,0.4702]
[1777523133294,48.38,75678.21,0.0,-0.99738,0.0,0.46994]
[1777523133769,48.38,75677.92,0.0,-0.99738,0.0,0.4698]
[1777523135783,48.38,75673.5,0.0,-0.99739,0.0,0.46771]
[1777523138305,48.38,75672.8,0.0,-0.9974,0.0,0.46738]
[1777523138328,48.38,75672.8,0.0,-0.9974,0.0,0.46738]
[1777523142872,48.38,75675.07,0.0,-0.99739,0.0,0.46845]
[1777523143081,48.38,75675.07,0.0,-0.99739,0.0,0.46845]
[1777523146643,48.38,75673.8,0.0,-0.99739,0.0,0.46785]
[1777523146829,48.38,75673.8,0.0,-0.99739,0.0,0.46785]
[1777523146860,48.38,75673.98,0.0,-0.99739,0.0,0.46794]
[1777523151895,48.38,75674.37,0.0,-0.99739,0.0,0.46812]
[1777523152902,48.38,75671.14,0.0,-0.9974,0.0,0.4666]
[1777523153498,48.38,75671.14,0.0,-0.9974,0.0,0.4666]
[1777523153576,48.38,75671.14,0.0,-0.9974,0.0,0.4666]
[1777523158944,48.38,75669.7,0.0,-0.99741,0.0,0.46592]
[1777523161965,48.38,75663.39,0.0,-0.99742,0.0,0.46297]
[1777523162875,48.38,75663.39,0.0,-0.99742,0.0,0.46297]
[1777523163010,48.38,75663.39,0.0,-0.99742,0.0,0.46297]
[1777523163076,48.38,75663.39,0.0,-0.99742,0.0,0.46297]
[1777523163175,48.38,75666.65,0.0,-0.99741,0.0,0.46449]
[1777523165993,48.38,75661.53,0.0,-0.99743,0.0,0.4621]
[1777523166538,48.38,75661.53,0.0,-0.99743,0.0,0.4621]
[1777523166544,48.38,75661.53,0.0,-0.99743,0.0,0.4621]
[1777523166580,48.38,75661.53,0.0,-0.99743,0.0,0.4621]
[1777523167000,48.38,75661.37,0.0,-0.99743,0.0,0.46202]
[1777523169036,48.38,75660.3,0.0,-0.99743,0.0,0.46153]
[1777523169081,48.38,75660.3,0.0,-0.99743,0.0,0.46153]
[1777523169135,48.38,75663.04,0.0,-0.99742,0.0,0.4628]
[1777523175057,48.38,75662.7,0.0,-0.99743,0.0,0.46264]
[1777523178819,48.38,75663.1,0.0,-0.99742,0.0,0.46283]
[1777523178826,48.38,75663.1,0.0,-0.99742,0.0,0.46283]
[1777523179147,48.38,75663.1,0.0,-0.99742,0.0,0.46283]
[1777523179324,48.38,75663.1,0.0,-0.99742,0.0,0.46283]
[1777523179342,48.38,75663.84,0.0,-0.99742,0.0,0.46318]
[1777523180917,48.38,75664.18,0.0,-0.99742,0.0,0.46334]
[1777523181080,48.38,75664.18,0.0,-0.99742,0.0,0.46334]
[1777523181099,48.38,75667.98,0.0,-0.99741,0.0,0.46512]
[1777523183113,48.38,75672.12,0.0,-0.9974,0.0,0.46706]
[1777523185831,48.38,75672.51,0.0,-0.9974,0.0,0.46725]
[1777523186079,48.38,75672.51,0.0,-0.9974,0.0,0.46725]
[1777523186134,48.38,75672.54,0.0,-0.9974,0.0,0.46726]
[1777523191169,48.38,75673.71,0.0,-0.9974,0.0,0.46714]
[1777523193078,48.38,75674.41,0.0,-0.9974,0.0,0.46747]
[1777523193329,48.38,75674.41,0.0,-0.9974,0.0,0.46747]
[1777523194191,48.38,75668.31,0.0,-0.99741,0.0,0.4646]
[1777523195198,48.38,75665.04,0.0,-0.99742,0.0,0.46307]
[1777523196209,48.38,75665.04,0.0,-0.99742,0.0,0.46307]
[1777523196334,48.38,75665.04,0.0,-0.99742,0.0,0.46307]
[1777523196428,48.38,75665.54,0.0,-0.99742,0.0,0.4633]
[1777523197735,48.38,75666.3,0.0,-0.99742,0.0,0.46366]
[1777523197829,48.38,75666.3,0.0,-0.99742,0.0,0.46366]
[1777523198219,48.38,75675.0,0.0,-0.99739,0.0,0.46775]
[1777523200239,48.38,75674.19,0.0,-0.9974,0.0,0.46736]
[1777523203481,48.38,75672.74,0.0,-0.9974,0.0,0.46668]
[1777523203537,48.38,75672.19,0.0,-0.9974,0.0,0.46642]
[1777523203575,48.38,75672.19,0.0,-0.9974,0.0,0.46642]
[1777523204267,48.38,75672.2,0.0,-0.9974,0.0,0.46643]
[1777523209330,48.38,75672.15,0.0,-0.9974,0.0,0.4664]
[1777523209438,48.38,75672.15,0.0,-0.9974,0.0,0.4664]
[1777523209431,48.38,75672.91,0.0,-0.9974,0.0,0.46676]
[1777523209583,48.38,75672.91,0.0,-0.9974,0.0,0.46676]
[1777523210309,48.38,75673.47,0.0,-0.9974,0.0,0.46702]
[1777523214308,48.38,75673.53,0.0,-0.9974,0.0,0.46705]
[1777523214324,48.38,75673.53,0.0,-0.9974,0.0,0.46705]
[1777523214387,48.38,75673.53,0.0,-0.9974,0.0,0.46705]
[1777523214435,48.38,75674.62,0.0,-0.9974,0.0,0.46757]
[1777523214576,48.38,75674.62,0.0,-0.9974,0.0,0.46757]
[1777523219333,48.38,75673.94,0.0,-0.9974,0.0,0.46725]
[1777523219402,48.38,75667.23,0.0,-0.99742,0.0,0.46409]
[1777523219543,48.38,75667.23,0.0,-0.99742,0.0,0.46409]
[1777523219575,48.38,75667.23,0.0,-0.99742,0.0,0.46409]
[1777523220378,48.38,75662.88,0.0,-0.99743,0.0,0.46206]
[1777523221386,48.38,75661.79,0.0,-0.99743,0.0,0.46155]
[1777523223113,48.38,75660.61,0.0,-0.99744,0.0,0.461]
[1777523223158,48.38,75660.61,0.0,-0.99744,0.0,0.461]
[1777523223330,48.38,75660.61,0.0,-0.99744,0.0,0.461]
[1777523223399,48.38,75660.94,0.0,-0.99743,0.0,0.46116]
[1777523225414,48.38,75664.73,0.0,-0.99742,0.0,0.46293]
[1777523227443,48.38,75664.74,0.0,-0.99742,0.0,0.46293]
[1777523227511,48.38,75664.74,0.0,-0.99742,0.0,0.46293]
[1777523227461,48.38,75665.53,0.0,-0.99742,0.0,0.4633]
[1777523227575,48.38,75665.53,0.0,-0.99742,0.0,0.4633]
[1777523228435,48.38,75666.65,0.0,-0.99742,0.0,0.46382]
[1777523229441,48.38,75669.52,0.0,-0.99741,0.0,0.46517]
[1777523234003,48.38,75670.44,0.0,-0.99741,0.0,0.4656]
[1777523234068,48.38,75670.44,0.0,-0.99741,0.0,0.4656]
[1777523234073,48.38,75670.44,0.0,-0.99741,0.0,0.4656]
[1777523234477,48.38,75669.31,0.0,-0.99741,0.0,0.46507]
[1777523238505,48.38,75667.65,0.0,-0.99742,0.0,0.46429]
[1777523239391,48.38,75667.65,0.0,-0.99742,0.0,0.46429]
[1777523239439,48.38,75667.65,0.0,-0.99742,0.0,0.46429]
[1777523239512,48.38,75663.35,0.0,-0.99743,0.0,0.46228]
[1777523239575,48.38,75663.35,0.0,-0.99743,0.0,0.46228]
[1777523240520,48.38,75662.48,0.0,-0.99743,0.0,0.46187]
[1777523245554,48.38,75660.74,0.0,-0.99743,0.0,0.46106]
[1777523245945,48.38,75660.74,0.0,-0.99743,0.0,0.46106]
[1777523246076,48.38,75660.74,0.0,-0.99743,0.0,0.46106]
[1777523246137,48.38,75660.74,0.0,-0.99743,0.0,0.46106]
[1777523246324,48.38,75660.74,0.0,-0.99743,0.0,0.46106]
[1777523246561,48.38,75660.45,0.0,-0.99744,0.0,0.46093]
[1777523249582,48.38,75662.83,0.0,-0.99743,0.0,0.46204]
[1777523253972,48.38,75662.36,0.0,-0.99743,0.0,0.46115]
[1777523254075,48.38,75662.36,0.0,-0.99743,0.0,0.46115]
[1777523254225,48.38,75662.36,0.0,-0.99743,0.0,0.46115]
[1777523254324,48.38,75662.36,0.0,-0.99743,0.0,0.46115]
[1777523254426,48.38,75662.98,0.0,-0.99743,0.0,0.46144]
[1777523254617,48.38,75664.49,0.0,-0.99743,0.0,0.46215]
[1777523259703,48.38,75664.43,0.0,-0.99743,0.0,0.46212]
[1777523259830,48.38,75664.43,0.0,-0.99743,0.0,0.46212]
[1777523260076,48.38,75664.43,0.0,-0.99743,0.0,0.46212]
[1777523260087,48.38,75665.49,0.0,-0.99742,0.0,0.46261]
[1777523265186,48.38,75664.46,0.0,-0.99743,0.0,0.46213]
[1777523265325,48.38,75664.46,0.0,-0.99743,0.0,0.46213]
[1777523265693,48.38,75659.86,0.0,-0.99744,0.0,0.45999]
[1777523267707,48.38,75661.08,0.0,-0.99744,0.0,0.46056]
[1777523270925,48.38,75661.6,0.0,-0.99744,0.0,0.4608]
[1777523271075,48.38,75661.6,0.0,-0.99744,0.0,0.4608]
[1777523271176,48.38,75663.23,0.0,-0.99743,0.0,0.46156]
[1777523272325,48.38,75663.23,0.0,-0.99743,0.0,0.46156]
[1777523272426,48.38,75663.3,0.0,-0.99743,0.0,0.46159]
[1777523275928,48.38,75662.46,0.0,-0.99743,0.0,0.4612]
[1777523276074,48.38,75662.46,0.0,-0.99743,0.0,0.4612]
[1777523281957,48.38,75664.5,0.0,-0.99743,0.0,0.46215]
[1777523282074,48.38,75664.5,0.0,-0.99743,0.0,0.46215]
[1777523284399,48.38,75664.24,0.0,-0.99743,0.0,0.46203]
[1777523284579,48.38,75664.24,0.0,-0.99743,0.0,0.46203]
[1777523284410,48.38,75664.48,0.0,-0.99743,0.0,0.46214]
[1777523284892,48.38,75664.48,0.0,-0.99743,0.0,0.46214]
[1777523290592,48.38,75662.67,0.0,-0.99743,0.0,0.4613]
[1777523290824,48.38,75662.74,0.0,-0.99743,0.0,0.46133]
[1777523290869,48.38,75662.13,0.0,-0.99743,0.0,0.46104]
[1777523295904,48.38,75663.75,0.0,-0.99743,0.0,0.4618]
[1777523300941,48.38,75664.26,0.0,-0.99743,0.0,0.46204]
[1777523304969,48.38,75658.93,0.0,-0.99744,0.0,0.45956]
[1777523306983,48.38,75653.19,0.0,-0.99746,0.0,0.4569]
[1777523307990,48.38,75649.7,0.0,-0.99747,0.0,0.45529]
[1777523310007,48.38,75654.56,0.0,-0.99746,0.0,0.45753]
[1777523311011,48.38,75660.08,0.0,-0.99744,0.0,0.45943]
[1777523314031,48.38,75664.09,0.0,-0.99743,0.0,0.46129]
[1777523319067,48.38,75664.7,0.0,-0.99743,0.0,0.46158]
[1777523320074,48.38,75668.39,0.0,-0.99742,0.0,0.4633]
[1777523325109,48.38,75668.95,0.0,-0.99742,0.0,0.46356]
[1777523328918,48.38,75668.4,0.0,-0.99742,0.0,0.4633]
[1777523330328,48.38,75668.65,0.0,-0.99742,0.0,0.46342]
[1777523330537,48.38,75668.65,0.0,-0.99742,0.0,0.46342]
[1777523330574,48.38,75668.65,0.0,-0.99742,0.0,0.46342]
[1777523330613,48.38,75667.49,0.0,-0.99742,0.0,0.46288]
[1777523334781,48.38,75669.55,0.0,-0.99742,0.0,0.46384]
[1777523334828,48.38,75669.55,0.0,-0.99742,0.0,0.46384]
[1777523340217,48.38,75668.23,0.0,-0.99742,0.0,0.46322]
[1777523341224,48.38,75684.2,0.0,-0.99738,0.0,0.47074]
[1777523342231,48.38,75691.57,0.0,-0.99735,0.0,0.47425]
[1777523343238,48.38,75693.52,0.0,-0.99735,0.0,0.47518]
[1777523345581,48.38,75693.27,0.0,-0.99735,0.0,0.47506]
[1777523345826,48.38,75691.47,0.0,-0.99735,0.0,0.4742]
[1777523345859,48.38,75691.47,0.0,-0.99735,0.0,0.4742]
[1777523346074,48.38,75691.47,0.0,-0.99735,0.0,0.4742]
[1777523346258,48.38,75690.72,0.0,-0.99736,0.0,0.47384]
[1777523351294,48.38,75689.25,0.0,-0.99736,0.0,0.47314]
[1777523354289,48.38,75687.69,0.0,-0.99736,0.0,0.4724]
[1777523354329,48.38,75687.69,0.0,-0.99736,0.0,0.4724]
[1777523356329,48.38,75683.81,0.0,-0.99738,0.0,0.47056]
[1777523358343,48.38,75680.14,0.0,-0.99739,0.0,0.46882]
[1777523358754,48.38,75680.14,0.0,-0.99739,0.0,0.46882]
[1777523358828,48.38,75680.14,0.0,-0.99739,0.0,0.46882]
[1777523359526,48.38,75680.14,0.0,-0.99739,0.0,0.46882]
[1777523359575,48.38,75680.14,0.0,-0.99739,0.0,0.46882]
[1777523359559,48.38,75680.12,0.0,-0.99739,0.0,0.46881]
[1777523364385,48.38,75677.38,0.0,-0.99739,0.0,0.46752]
[1777523369419,48.38,75676.46,0.0,-0.9974,0.0,0.46709]
[1777523370539,48.38,75676.46,0.0,-0.9974,0.0,0.46709]
[1777523370578,48.38,75676.46,0.0,-0.9974,0.0,0.46709]
[1777523374455,48.38,75678.07,0.0,-0.9974,0.0,0.46717]
[1777523376772,48.38,75679.03,0.0,-0.99739,0.0,0.46762]
[1777523376825,48.38,75679.03,0.0,-0.99739,0.0,0.46762]
[1777523377476,48.38,75678.96,0.0,-0.99739,0.0,0.46759]
[1777523380497,48.38,75675.31,0.0,-0.9974,0.0,0.46587]
[1777523382381,48.38,75674.51,0.0,-0.99741,0.0,0.4655]
[1777523382579,48.38,75674.51,0.0,-0.99741,0.0,0.4655]
[1777523385532,48.38,75671.04,0.0,-0.99742,0.0,0.46387]
[1777523386539,48.38,75666.83,0.0,-0.99743,0.0,0.4619]
[1777523387546,48.38,75665.95,0.0,-0.99743,0.0,0.46149]
[1777523388180,48.38,75665.95,0.0,-0.99743,0.0,0.46149]
[1777523388324,48.38,75665.95,0.0,-0.99743,0.0,0.46149]
[1777523388962,48.38,75665.62,0.0,-0.99743,0.0,0.46134]
[1777523389078,48.38,75665.62,0.0,-0.99743,0.0,0.46134]
[1777523389560,48.38,75664.46,0.0,-0.99744,0.0,0.4608]
[1777523390567,48.38,75654.59,0.0,-0.99746,0.0,0.45622]
[1777523391574,48.38,75652.4,0.0,-0.99747,0.0,0.45521]
[1777523394595,48.38,75647.87,0.0,-0.99748,0.0,0.45313]
[1777523396919,48.38,75649.08,0.0,-0.99748,0.0,0.45368]
[1777523397077,48.38,75649.08,0.0,-0.99748,0.0,0.45368]
[1777523401686,48.38,75648.31,0.0,-0.99748,0.0,0.45333]
[1777523401832,48.38,75647.38,0.0,-0.99748,0.0,0.4529]
[1777523401859,48.38,75647.38,0.0,-0.99748,0.0,0.4529]
[1777523402076,48.38,75647.38,0.0,-0.99748,0.0,0.4529]
[1777523402651,48.38,75647.61,0.0,-0.99748,0.0,0.45301]
[1777523404665,48.38,75641.34,0.0,-0.9975,0.0,0.45014]
[1777523405672,48.38,75638.49,0.0,-0.99751,0.0,0.44884]
[1777523406679,48.38,75643.97,0.0,-0.99749,0.0,0.45134]
[1777523407686,48.38,75651.08,0.0,-0.99747,0.0,0.4546]
[1777523407887,48.38,75651.08,0.0,-0.99747,0.0,0.4546]
[1777523408076,48.38,75651.08,0.0,-0.99747,0.0,0.4546]
[1777523408693,48.38,75651.31,0.0,-0.99747,0.0,0.45471]
[1777523413727,48.38,75653.14,0.0,-0.99747,0.0,0.45555]
[1777523414175,48.38,75653.14,0.0,-0.99747,0.0,0.45555]
[1777523414221,48.38,75653.14,0.0,-0.99747,0.0,0.45555]
[1777523414330,48.38,75653.14,0.0,-0.99747,0.0,0.45555]
[1777523414735,48.38,75653.74,0.0,-0.99747,0.0,0.45583]
[1777523420152,48.38,75653.78,0.0,-0.99747,0.0,0.45585]
[1777523420337,48.38,75653.78,0.0,-0.99747,0.0,0.45585]
[1777523420621,48.38,75653.78,0.0,-0.99747,0.0,0.45585]
[1777523420676,48.38,75653.43,0.0,-0.99747,0.0,0.45569]
[1777523420828,48.38,75653.43,0.0,-0.99747,0.0,0.45569]
[1777523423798,48.38,75645.63,0.0,-0.99749,0.0,0.4521]
[1777523424805,48.38,75639.49,0.0,-0.9975,0.0,0.4493]
[1777523426369,48.38,75639.49,0.0,-0.9975,0.0,0.4493]
[1777523426579,48.38,75639.49,0.0,-0.9975,0.0,0.4493]
[1777523429840,48.38,75642.47,0.0,-0.9975,0.0,0.45066]
[1777523432858,48.38,75639.02,0.0,-0.99751,0.0,0.44843]
[1777523433078,48.38,75639.02,0.0,-0.99751,0.0,0.44843]
[1777523433239,48.38,75639.02,0.0,-0.99751,0.0,0.44843]
[1777523433331,48.38,75639.02,0.0,-0.99751,0.0,0.44843]
[1777523433340,48.38,75639.14,0.0,-0.99751,0.0,0.44849]
[1777523433868,48.38,75635.44,0.0,-0.99752,0.0,0.4468]
[1777523434876,48.38,75631.54,0.0,-0.99753,0.0,0.44504]
[1777523435883,48.38,75626.83,0.0,-0.99754,0.0,0.44292]
[1777523436890,48.38,75622.87,0.0,-0.99755,0.0,0.44114]
[1777523438359,48.38,75622.87,0.0,-0.99755,0.0,0.44114]
[1777523438580,48.38,75622.87,0.0,-0.99755,0.0,0.44114]
[1777523438878,48.38,75621.87,0.0,-0.99756,0.0,0.44069]
[1777523439075,48.38,75621.87,0.0,-0.99756,0.0,0.44069]
[1777523439118,48.38,75623.18,0.0,-0.99755,0.0,0.44128]
[1777523439915,48.38,75616.4,0.0,-0.99757,0.0,0.43824]
[1777523440926,48.38,75602.77,0.0,-0.99761,0.0,0.4322]
[1777523441929,48.38,75596.38,0.0,-0.99762,0.0,0.4294]
[1777523443944,48.38,75592.12,0.0,-0.99764,0.0,0.42753]
[1777523445960,48.38,75603.46,0.0,-0.99761,0.0,0.43251]
[1777523446966,48.38,75603.5,0.0,-0.99761,0.0,0.43252]
[1777523448980,48.38,75608.56,0.0,-0.99759,0.0,0.43476]
[1777523451641,48.38,75607.35,0.0,-0.9976,0.0,0.43422]
[1777523451742,48.38,75610.7,0.0,-0.99759,0.0,0.43571]
[1777523451831,48.38,75610.7,0.0,-0.99759,0.0,0.43571]
[1777523454016,48.38,75607.97,0.0,-0.99759,0.0,0.4345]
[1777523455023,48.38,75601.4,0.0,-0.99761,0.0,0.4316]
[1777523456301,48.38,75601.4,0.0,-0.99761,0.0,0.4316]
[1777523456549,48.38,75601.4,0.0,-0.99761,0.0,0.4316]
[1777523456643,48.38,75595.67,0.0,-0.99763,0.0,0.42908]
[1777523457596,48.38,75595.67,0.0,-0.99763,0.0,0.42908]
[1777523461065,48.38,75587.81,0.0,-0.99765,0.0,0.42566]
[1777523462087,48.38,75580.42,0.0,-0.99767,0.0,0.42245]
[1777523463085,48.38,75573.97,0.0,-0.99768,0.0,0.41967]
[1777523464092,48.38,75566.68,0.0,-0.9977,0.0,0.41655]
[1777523465099,48.38,75558.41,0.0,-0.99772,0.0,0.41304]
[1777523466106,48.38,75561.24,0.0,-0.99772,0.0,0.41424]
[1777523471701,48.38,75563.66,0.0,-0.99771,0.0,0.41527]
[1777523471831,48.38,75563.36,0.0,-0.99771,0.0,0.41514]
[1777523472397,48.38,75563.36,0.0,-0.99771,0.0,0.41514]
[1777523472578,48.38,75563.36,0.0,-0.99771,0.0,0.41514]
[1777523472678,48.38,75563.85,0.0,-0.99771,0.0,0.41535]
[1777523474161,48.38,75567.86,0.0,-0.9977,0.0,0.41706]
[1777523475011,48.38,75567.86,0.0,-0.9977,0.0,0.41706]
[1777523475076,48.38,75567.86,0.0,-0.9977,0.0,0.41706]
[1777523477184,48.38,75563.18,0.0,-0.99771,0.0,0.41506]
[1777523477858,48.38,75563.18,0.0,-0.99771,0.0,0.41506]
[1777523478073,48.38,75563.18,0.0,-0.99771,0.0,0.41506]
[1777523478650,48.38,75563.18,0.0,-0.99771,0.0,0.41506]
[1777523478687,48.38,75556.86,0.0,-0.99773,0.0,0.41238]
[1777523478837,48.38,75556.86,0.0,-0.99773,0.0,0.41238]
[1777523481218,48.38,75548.58,0.0,-0.99775,0.0,0.40889]
[1777523482220,48.38,75536.2,0.0,-0.99778,0.0,0.40372]
[1777523483227,48.38,75532.22,0.0,-0.99779,0.0,0.40207]
[1777523484234,48.38,75537.72,0.0,-0.99778,0.0,0.40435]
[1777523485541,48.38,75537.72,0.0,-0.99778,0.0,0.40435]
[1777523485624,48.38,75527.8,0.0,-0.9978,0.0,0.40025]
[1777523486248,48.38,75526.2,0.0,-0.9978,0.0,0.39959]
[1777523489556,48.38,75527.21,0.0,-0.9978,0.0,0.4]
[1777523492290,48.38,75540.09,0.0,-0.99777,0.0,0.40474]
[1777523493297,48.38,75540.99,0.0,-0.99777,0.0,0.40511]
[1777523494303,48.38,75535.23,0.0,-0.99778,0.0,0.40272]
[1777523495089,48.38,75535.23,0.0,-0.99778,0.0,0.40272]
[1777523495332,48.38,75535.23,0.0,-0.99778,0.0,0.40272]
[1777523495432,48.38,75536.04,0.0,-0.99778,0.0,0.40305]
[1777523500345,48.38,75540.53,0.0,-0.99777,0.0,0.40492]
[1777523501187,48.38,75540.53,0.0,-0.99777,0.0,0.40492]
[1777523501327,48.38,75540.53,0.0,-0.99777,0.0,0.40492]
[1777523501340,48.38,75540.53,0.0,-0.99777,0.0,0.40492]
[1777523501578,48.38,75540.53,0.0,-0.99777,0.0,0.40492]
[1777523501677,48.38,75542.65,0.0,-0.99777,0.0,0.4058]
[1777523504373,48.38,75537.7,0.0,-0.99778,0.0,0.40374]
[1777523505382,48.38,75538.8,0.0,-0.99778,0.0,0.4042]
[1777523506107,48.38,75538.8,0.0,-0.99778,0.0,0.4042]
[1777523506329,48.38,75538.8,0.0,-0.99778,0.0,0.4042]
[1777523508403,48.38,75535.69,0.0,-0.99778,0.0,0.40291]
[1777523513438,48.38,75537.49,0.0,-0.99778,0.0,0.40366]
[1777523514445,48.38,75542.93,0.0,-0.99777,0.0,0.40592]
[1777523515452,48.38,75545.79,0.0,-0.99776,0.0,0.40712]
[1777523515881,48.38,75545.79,0.0,-0.99776,0.0,0.40712]
[1777523516078,48.38,75545.79,0.0,-0.99776,0.0,0.40712]
[1777523516284,48.38,75545.79,0.0,-0.99776,0.0,0.40712]
[1777523516326,48.38,75545.79,0.0,-0.99776,0.0,0.40712]
[1777523516459,48.38,75549.97,0.0,-0.99775,0.0,0.40887]
[1777523518473,48.38,75555.31,0.0,-0.99773,0.0,0.41112]
[1777523521494,48.38,75564.41,0.0,-0.99771,0.0,0.41497]
[1777523522501,48.38,75563.03,0.0,-0.99771,0.0,0.41438]
[1777523523508,48.38,75557.19,0.0,-0.99773,0.0,0.41191]
[1777523524427,48.38,75557.19,0.0,-0.99773,0.0,0.41191]
[1777523524585,48.38,75557.19,0.0,-0.99773,0.0,0.41191]
[1777523527536,48.38,75550.62,0.0,-0.99775,0.0,0.40914]
[1777523528543,48.38,75546.7,0.0,-0.99776,0.0,0.4075]
[1777523529550,48.38,75543.39,0.0,-0.99776,0.0,0.40611]
[1777523529999,48.38,75543.39,0.0,-0.99776,0.0,0.40611]
[1777523530078,48.38,75543.39,0.0,-0.99776,0.0,0.40611]
[1777523530240,48.38,75543.39,0.0,-0.99776,0.0,0.40611]
[1777523530331,48.38,75543.39,0.0,-0.99776,0.0,0.40611]
[1777523530557,48.38,75542.01,0.0,-0.99777,0.0,0.40554]
[1777523531564,48.38,75536.93,0.0,-0.99778,0.0,0.40342]
[1777523533578,48.38,75536.3,0.0,-0.99778,0.0,0.40316]
[1777523534884,48.38,75536.72,0.0,-0.99778,0.0,0.40334]
[1777523535074,48.38,75536.72,0.0,-0.99778,0.0,0.40334]
[1777523535592,48.38,75539.28,0.0,-0.99777,0.0,0.4044]
[1777523537786,48.38,75540.52,0.0,-0.99777,0.0,0.40492]
[1777523537828,48.38,75540.52,0.0,-0.99777,0.0,0.40492]
[1777523537606,48.38,75535.53,0.0,-0.99778,0.0,0.40284]
[1777523538776,48.38,75535.53,0.0,-0.99778,0.0,0.40284]
[1777523538827,48.38,75535.53,0.0,-0.99778,0.0,0.40284]
[1777523539620,48.38,75534.35,0.0,-0.99779,0.0,0.40235]
[1777523541221,48.38,75533.2,0.0,-0.99779,0.0,0.40188]
[1777523541327,48.38,75533.2,0.0,-0.99779,0.0,0.40188]
[1777523541634,48.38,75528.06,0.0,-0.9978,0.0,0.39976]
[1777523544138,48.38,75527.22,0.0,-0.9978,0.0,0.39941]
[1777523544194,48.38,75527.22,0.0,-0.9978,0.0,0.39941]
[1777523544328,48.38,75527.22,0.0,-0.9978,0.0,0.39941]
[1777523544655,48.38,75527.24,0.0,-0.9978,0.0,0.39942]
[1777523546669,48.38,75520.79,0.0,-0.99782,0.0,0.39677]
[1777523547696,48.38,75516.18,0.0,-0.99783,0.0,0.39489]
[1777523548703,48.38,75513.05,0.0,-0.99784,0.0,0.39362]
[1777523549583,48.38,75513.05,0.0,-0.99784,0.0,0.39362]
[1777523549836,48.38,75513.05,0.0,-0.99784,0.0,0.39362]
[1777523551405,48.38,75510.96,0.0,-0.99784,0.0,0.39277]
[1777523551577,48.38,75510.96,0.0,-0.99784,0.0,0.39277]
[1777523551724,48.38,75509.8,0.0,-0.99785,0.0,0.39171]
[1777523555752,48.38,75518.05,0.0,-0.99783,0.0,0.39506]
[1777523556759,48.38,75523.79,0.0,-0.99782,0.0,0.39741]
[1777523558286,48.38,75525.1,0.0,-0.99781,0.0,0.39794]
[1777523558325,48.38,75525.1,0.0,-0.99781,0.0,0.39794]
[1777523560786,48.38,75519.76,0.0,-0.99783,0.0,0.39576]
[1777523561739,48.38,75519.76,0.0,-0.99783,0.0,0.39576]
[1777523561827,48.38,75519.76,0.0,-0.99783,0.0,0.39576]
[1777523562351,48.38,75518.49,0.0,-0.99783,0.0,0.39524]
[1777523562583,48.38,75518.49,0.0,-0.99783,0.0,0.39524]
[1777523562801,48.38,75517.74,0.0,-0.99783,0.0,0.39493]
[1777523566798,48.38,75516.75,0.0,-0.99783,0.0,0.39453]
[1777523566827,48.38,75516.75,0.0,-0.99783,0.0,0.39453]
[1777523566829,48.38,75519.57,0.0,-0.99783,0.0,0.39568]
[1777523567836,48.38,75524.1,0.0,-0.99782,0.0,0.39753]
[1777523568687,48.38,75524.1,0.0,-0.99782,0.0,0.39753]
[1777523568826,48.38,75524.1,0.0,-0.99782,0.0,0.39753]
[1777523568843,48.38,75521.73,0.0,-0.99782,0.0,0.39656]
[1777523570184,48.38,75519.31,0.0,-0.99783,0.0,0.39557]
[1777523570331,48.38,75519.31,0.0,-0.99783,0.0,0.39557]
[1777523570857,48.38,75516.66,0.0,-0.99783,0.0,0.39449]
[1777523572871,48.38,75512.95,0.0,-0.99784,0.0,0.39299]
[1777523574108,48.38,75513.14,0.0,-0.99784,0.0,0.39306]
[1777523574326,48.38,75513.14,0.0,-0.99784,0.0,0.39306]
[1777523574885,48.38,75513.36,0.0,-0.99784,0.0,0.39315]
[1777523577900,48.38,75512.92,0.0,-0.99784,0.0,0.39297]
[1777523578078,48.38,75512.92,0.0,-0.99784,0.0,0.39297]
[1777523579920,48.38,75517.49,0.0,-0.99783,0.0,0.39483]
[1777523581169,48.38,75517.49,0.0,-0.99783,0.0,0.39483]
[1777523581328,48.38,75517.49,0.0,-0.99783,0.0,0.39483]
[1777523581372,48.38,75526.61,0.0,-0.99781,0.0,0.39856]
[1777523582693,48.38,75526.61,0.0,-0.99781,0.0,0.39856]
[1777523582828,48.38,75526.61,0.0,-0.99781,0.0,0.39856]
[1777523582794,48.38,75533.63,0.0,-0.99779,0.0,0.40146]
[1777523583338,48.38,75533.63,0.0,-0.99779,0.0,0.40146]
[1777523583576,48.38,75533.63,0.0,-0.99779,0.0,0.40146]
[1777523583677,48.38,75529.83,0.0,-0.9978,0.0,0.39989]
[1777523585136,48.38,75528.07,0.0,-0.99781,0.0,0.39916]
[1777523585328,48.38,75528.07,0.0,-0.99781,0.0,0.39916]
[1777523585354,48.38,75524.62,0.0,-0.99781,0.0,0.39775]
[1777523587333,48.38,75525.32,0.0,-0.99781,0.0,0.39803]
[1777523587576,48.38,75525.32,0.0,-0.99781,0.0,0.39803]
[1777523587604,48.38,75522.81,0.0,-0.99782,0.0,0.397]
[1777523588984,48.38,75520.19,0.0,-0.99783,0.0,0.39593]
[1777523594019,48.38,75518.4,0.0,-0.99783,0.0,0.3952]
[1777523596820,48.38,75519.15,0.0,-0.99783,0.0,0.39551]
[1777523597081,48.38,75518.49,0.0,-0.99783,0.0,0.39524]
[1777523597151,48.38,75518.49,0.0,-0.99783,0.0,0.39524]
[1777523597333,48.38,75518.49,0.0,-0.99783,0.0,0.39524]
[1777523597435,48.38,75518.8,0.0,-0.99783,0.0,0.39537]
[1777523599191,48.38,75519.99,0.0,-0.99783,0.0,0.39585]
[1777523599328,48.38,75519.99,0.0,-0.99783,0.0,0.39585]
[1777523599413,48.38,75515.67,0.0,-0.99784,0.0,0.39409]
[1777523602530,48.38,75515.39,0.0,-0.99784,0.0,0.39398]
[1777523602576,48.38,75515.39,0.0,-0.99784,0.0,0.39398]
[1777523602621,48.38,75515.26,0.0,-0.99784,0.0,0.39392]
[1777523603045,48.38,75515.26,0.0,-0.99784,0.0,0.39392]
[1777523603076,48.38,75515.26,0.0,-0.99784,0.0,0.39392]
[1777523603082,48.38,75521.58,0.0,-0.99782,0.0,0.3965]
[1777523604089,48.38,75524.81,0.0,-0.99781,0.0,0.39782]
[1777523609127,48.38,75523.86,0.0,-0.99782,0.0,0.39743]
[1777523611602,48.38,75524.0,0.0,-0.99782,0.0,0.39749]
[1777523611829,48.38,75524.0,0.0,-0.99782,0.0,0.39749]
[1777523612025,48.38,75523.58,0.0,-0.99782,0.0,0.39673]
[1777523612079,48.38,75523.58,0.0,-0.99782,0.0,0.39673]
[1777523612148,48.38,75525.02,0.0,-0.99782,0.0,0.39732]
[1777523613155,48.38,75527.45,0.0,-0.99781,0.0,0.39831]
[1777523618759,48.38,75525.44,0.0,-0.99782,0.0,0.39749]
[1777523618827,48.38,75525.44,0.0,-0.99782,0.0,0.39749]
[1777523621211,48.38,75519.68,0.0,-0.99783,0.0,0.39513]
[1777523622218,48.38,75514.98,0.0,-0.99784,0.0,0.39322]
[1777523623521,48.38,75514.98,0.0,-0.99784,0.0,0.39322]
[1777523623575,48.38,75514.98,0.0,-0.99784,0.0,0.39322]
[1777523623905,48.38,75514.98,0.0,-0.99784,0.0,0.39322]
[1777523623653,48.38,75510.34,0.0,-0.99785,0.0,0.39134]
[1777523624086,48.38,75510.34,0.0,-0.99785,0.0,0.39134]
[1777523624232,48.38,75504.37,0.0,-0.99787,0.0,0.38893]
[1777523625239,48.38,75500.58,0.0,-0.99788,0.0,0.38741]
[1777523626468,48.38,75500.58,0.0,-0.99788,0.0,0.38741]
[1777523626576,48.38,75500.58,0.0,-0.99788,0.0,0.38741]
[1777523627253,48.38,75497.29,0.0,-0.99788,0.0,0.38609]
[1777523630627,48.38,75499.57,0.0,-0.99788,0.0,0.38701]
[1777523630832,48.38,75499.57,0.0,-0.99788,0.0,0.38701]
[1777523630930,48.38,75499.73,0.0,-0.99788,0.0,0.38707]
[1777523632812,48.38,75498.53,0.0,-0.99788,0.0,0.38659]
[1777523632826,48.38,75498.53,0.0,-0.99788,0.0,0.38659]
[1777523633295,48.38,75501.38,0.0,-0.99787,0.0,0.38773]
[1777523634302,48.38,75503.9,0.0,-0.99787,0.0,0.38874]
[1777523635114,48.38,75503.9,0.0,-0.99787,0.0,0.38874]
[1777523635325,48.38,75503.9,0.0,-0.99787,0.0,0.38874]
[1777523635414,48.38,75505.57,0.0,-0.99786,0.0,0.38942]
[1777523638485,48.38,75505.68,0.0,-0.99786,0.0,0.38946]
[1777523638576,48.38,75505.68,0.0,-0.99786,0.0,0.38946]
[1777523639337,48.38,75508.51,0.0,-0.99786,0.0,0.3906]
[1777523641576,48.38,75509.29,0.0,-0.99785,0.0,0.39092]
[1777523641826,48.38,75509.29,0.0,-0.99785,0.0,0.39092]
[1777523641927,48.38,75508.19,0.0,-0.99786,0.0,0.39047]
[1777523643534,48.38,75506.26,0.0,-0.99786,0.0,0.38969]
[1777523643580,48.38,75506.26,0.0,-0.99786,0.0,0.38969]
[1777523646702,48.38,75503.47,0.0,-0.99787,0.0,0.38857]
[1777523646828,48.38,75503.47,0.0,-0.99787,0.0,0.38857]
[1777523646920,48.38,75500.92,0.0,-0.99787,0.0,0.38755]
[1777523647215,48.38,75500.92,0.0,-0.99787,0.0,0.38755]
[1777523647325,48.38,75500.92,0.0,-0.99787,0.0,0.38755]
[1777523650137,48.38,75500.42,0.0,-0.99788,0.0,0.38735]
[1777523650331,48.38,75500.42,0.0,-0.99788,0.0,0.38735]
[1777523650414,48.38,75498.25,0.0,-0.99788,0.0,0.38648]
[1777523655449,48.38,75499.15,0.0,-0.99788,0.0,0.38684]
[1777523658702,48.38,75499.59,0.0,-0.99788,0.0,0.38701]
[1777523658825,48.38,75499.59,0.0,-0.99788,0.0,0.38701]
[1777523662126,48.38,75501.99,0.0,-0.99787,0.0,0.38798]
[1777523662324,48.38,75501.99,0.0,-0.99787,0.0,0.38798]
[1777523662498,48.38,75502.01,0.0,-0.99787,0.0,0.38798]
[1777523664575,48.38,75502.53,0.0,-0.99787,0.0,0.38819]
[1777523664826,48.38,75502.53,0.0,-0.99787,0.0,0.38819]
[1777523665519,48.38,75505.04,0.0,-0.99787,0.0,0.3892]
[1777523667027,48.38,75506.65,0.0,-0.99786,0.0,0.38985]
[1777523667075,48.38,75506.65,0.0,-0.99786,0.0,0.38985]
[1777523667533,48.38,75506.33,0.0,-0.99786,0.0,0.38972]
[1777523671424,48.38,75505.03,0.0,-0.99787,0.0,0.3892]
[1777523671576,48.38,75505.03,0.0,-0.99787,0.0,0.3892]
[1777523671677,48.38,75506.74,0.0,-0.99786,0.0,0.3893]
[1777523673575,48.38,75509.2,0.0,-0.99786,0.0,0.39029]
[1777523674078,48.38,75509.2,0.0,-0.99786,0.0,0.39029]
[1777523674326,48.38,75509.2,0.0,-0.99786,0.0,0.39029]
[1777523674581,48.38,75511.4,0.0,-0.99785,0.0,0.39118]
[1777523676596,48.38,75508.21,0.0,-0.99786,0.0,0.38989]
[1777523677406,48.38,75508.21,0.0,-0.99786,0.0,0.38989]
[1777523677576,48.38,75508.21,0.0,-0.99786,0.0,0.38989]
[1777523680624,48.38,75505.74,0.0,-0.99787,0.0,0.3889]
[1777523681069,48.38,75505.74,0.0,-0.99787,0.0,0.3889]
[1777523681077,48.38,75505.74,0.0,-0.99787,0.0,0.3889]
[1777523681631,48.38,75502.83,0.0,-0.99787,0.0,0.38773]
[1777523682995,48.38,75502.83,0.0,-0.99787,0.0,0.38773]
[1777523683077,48.38,75503.68,0.0,-0.99787,0.0,0.38807]
[1777523684931,48.38,75504.39,0.0,-0.99787,0.0,0.38836]
[1777523685080,48.38,75503.46,0.0,-0.99787,0.0,0.38798]
[1777523685489,48.38,75503.46,0.0,-0.99787,0.0,0.38798]
[1777523685578,48.38,75503.46,0.0,-0.99787,0.0,0.38798]
[1777523685658,48.38,75500.13,0.0,-0.99788,0.0,0.38665]
[1777523687673,48.38,75497.8,0.0,-0.99789,0.0,0.38572]
[1777523689687,48.38,75493.67,0.0,-0.9979,0.0,0.38407]
[1777523690407,48.38,75493.67,0.0,-0.9979,0.0,0.38407]
[1777523690579,48.38,75493.67,0.0,-0.9979,0.0,0.38407]
[1777523690694,48.38,75489.6,0.0,-0.99791,0.0,0.38245]
[1777523691701,48.38,75487.35,0.0,-0.99791,0.0,0.38156]
[1777523693319,48.38,75486.41,0.0,-0.99791,0.0,0.38119]
[1777523693325,48.38,75486.41,0.0,-0.99791,0.0,0.38119]
[1777523693716,48.38,75487.06,0.0,-0.99791,0.0,0.38145]
[1777523695741,48.38,75486.66,0.0,-0.99791,0.0,0.38129]
[1777523695829,48.38,75486.66,0.0,-0.99791,0.0,0.38129]
[1777523695931,48.38,75481.48,0.0,-0.99792,0.0,0.37925]
[1777523698750,48.38,75476.88,0.0,-0.99793,0.0,0.37744]
[1777523702750,48.38,75476.39,0.0,-0.99794,0.0,0.37725]
[1777523702825,48.38,75476.39,0.0,-0.99794,0.0,0.37725]
[1777523702852,48.38,75481.56,0.0,-0.99792,0.0,0.37928]
[1777523704380,48.38,75482.44,0.0,-0.99792,0.0,0.37962]
[1777523704577,48.38,75482.44,0.0,-0.99792,0.0,0.37962]
[1777523704793,48.38,75486.05,0.0,-0.99791,0.0,0.38105]
[1777523706028,48.38,75486.05,0.0,-0.99791,0.0,0.38105]
[1777523706073,48.38,75486.82,0.0,-0.99791,0.0,0.38135]
[1777523707814,48.38,75491.03,0.0,-0.9979,0.0,0.38302]
[1777523709905,48.38,75492.22,0.0,-0.9979,0.0,0.38349]
[1777523710075,48.38,75491.66,0.0,-0.9979,0.0,0.38327]
[1777523710835,48.38,75484.87,0.0,-0.99792,0.0,0.38058]
[1777523711842,48.38,75482.06,0.0,-0.99792,0.0,0.37947]
[1777523712849,48.38,75482.08,0.0,-0.99792,0.0,0.37948]
[1777523714081,48.38,75481.18,0.0,-0.99792,0.0,0.37913]
[1777523714327,48.38,75481.18,0.0,-0.99792,0.0,0.37913]
[1777523714383,48.38,75481.18,0.0,-0.99792,0.0,0.37913]
[1777523714576,48.38,75481.18,0.0,-0.99792,0.0,0.37913]
[1777523714862,48.38,75481.29,0.0,-0.99792,0.0,0.37917]
[1777523716877,48.38,75477.63,0.0,-0.99793,0.0,0.37773]
[1777523717209,48.38,75477.63,0.0,-0.99793,0.0,0.37773]
[1777523717332,48.38,75477.63,0.0,-0.99793,0.0,0.37773]
[1777523717709,48.38,75477.63,0.0,-0.99793,0.0,0.37773]
[1777523717824,48.38,75477.63,0.0,-0.99793,0.0,0.37773]
[1777523717884,48.38,75473.91,0.0,-0.99794,0.0,0.37628]
[1777523718891,48.38,75465.97,0.0,-0.99796,0.0,0.37318]
[1777523720017,48.38,75465.97,0.0,-0.99796,0.0,0.37318]
[1777523719898,48.38,75465.87,0.0,-0.99796,0.0,0.37314]
[1777523720078,48.38,75465.87,0.0,-0.99796,0.0,0.37314]
[1777523720905,48.38,75465.53,0.0,-0.99796,0.0,0.37301]
[1777523723926,48.38,75470.33,0.0,-0.99795,0.0,0.37488]
[1777523728961,48.38,75477.27,0.0,-0.99793,0.0,0.37759]
[1777523729579,48.38,75477.27,0.0,-0.99793,0.0,0.37759]
[1777523729747,48.38,75477.27,0.0,-0.99793,0.0,0.37759]
[1777523729832,48.38,75477.27,0.0,-0.99793,0.0,0.37759]
[1777523729968,48.38,75481.76,0.0,-0.99792,0.0,0.37936]
[1777523733996,48.38,75485.82,0.0,-0.99792,0.0,0.38038]
[1777523735008,48.38,75488.36,0.0,-0.99791,0.0,0.38139]
[1777523736702,48.38,75487.82,0.0,-0.99791,0.0,0.38117]
[1777523736826,48.38,75487.82,0.0,-0.99791,0.0,0.38117]
[1777523741048,48.38,75485.26,0.0,-0.99792,0.0,0.38016]
[1777523741211,48.38,75485.26,0.0,-0.99792,0.0,0.38016]
[1777523741329,48.38,75485.26,0.0,-0.99792,0.0,0.38016]
[1777523742055,48.38,75484.17,0.0,-0.99792,0.0,0.37973]
[1777523742778,48.38,75484.17,0.0,-0.99792,0.0,0.37973]
[1777523742825,48.38,75484.17,0.0,-0.99792,0.0,0.37973]
[1777523748725,48.38,75487.04,0.0,-0.99791,0.0,0.38086]
[1777523748825,48.38,75487.04,0.0,-0.99791,0.0,0.38086]
[1777523748827,48.38,75492.28,0.0,-0.9979,0.0,0.38294]
[1777523750112,48.38,75487.18,0.0,-0.99791,0.0,0.38092]
[1777523751898,48.38,75487.18,0.0,-0.99791,0.0,0.38092]
[1777523752078,48.38,75487.18,0.0,-0.99791,0.0,0.38092]
[1777523751996,48.38,75484.61,0.0,-0.99792,0.0,0.3799]
[1777523754140,48.38,75481.98,0.0,-0.99793,0.0,0.37887]
[1777523755475,48.38,75481.98,0.0,-0.99793,0.0,0.37887]
[1777523755577,48.38,75481.98,0.0,-0.99793,0.0,0.37887]
[1777523755651,48.38,75485.59,0.0,-0.99792,0.0,0.38029]
[1777523756701,48.38,75485.59,0.0,-0.99792,0.0,0.38029]
[1777523756830,48.38,75485.59,0.0,-0.99792,0.0,0.38029]
[1777523761717,48.38,75487.93,0.0,-0.99791,0.0,0.38122]
[1777523761825,48.38,75487.93,0.0,-0.99791,0.0,0.38122]
[1777523761868,48.38,75491.51,0.0,-0.9979,0.0,0.38263]
[1777523763072,48.38,75491.51,0.0,-0.9979,0.0,0.38263]
[1777523763325,48.38,75493.01,0.0,-0.9979,0.0,0.38323]
[1777523765217,48.38,75496.13,0.0,-0.99789,0.0,0.38447]
[1777523768647,48.38,75497.36,0.0,-0.99789,0.0,0.38496]
[1777523768831,48.38,75497.36,0.0,-0.99789,0.0,0.38496]
[1777523768932,48.38,75497.54,0.0,-0.99789,0.0,0.38503]
[1777523769245,48.38,75502.22,0.0,-0.99788,0.0,0.3869]
[1777523770694,48.38,75502.22,0.0,-0.99788,0.0,0.3869]
[1777523770827,48.38,75502.22,0.0,-0.99788,0.0,0.3869]
[1777523770919,48.38,75504.3,0.0,-0.99787,0.0,0.38774]
[1777523774280,48.38,75507.4,0.0,-0.99787,0.0,0.38898]
[1777523776753,48.38,75506.96,0.0,-0.99787,0.0,0.38881]
[1777523776827,48.38,75506.96,0.0,-0.99787,0.0,0.38881]
[1777523776929,48.38,75507.11,0.0,-0.99787,0.0,0.38887]
[1777523777301,48.38,75510.98,0.0,-0.99786,0.0,0.39042]
[1777523778308,48.38,75514.11,0.0,-0.99785,0.0,0.39169]
[1777523779315,48.38,75518.37,0.0,-0.99784,0.0,0.39342]
[1777523781798,48.38,75520.02,0.0,-0.99784,0.0,0.39409]
[1777523781829,48.38,75520.02,0.0,-0.99784,0.0,0.39409]
[1777523784673,48.38,75521.3,0.0,-0.99783,0.0,0.39461]
[1777523784825,48.38,75521.3,0.0,-0.99783,0.0,0.39461]
[1777523784926,48.38,75518.49,0.0,-0.99784,0.0,0.39347]
[1777523785974,48.38,75518.49,0.0,-0.99784,0.0,0.39347]
[1777523786077,48.38,75518.49,0.0,-0.99784,0.0,0.39347]
[1777523786075,48.38,75515.58,0.0,-0.99785,0.0,0.39229]
[1777523787371,48.38,75519.93,0.0,-0.99784,0.0,0.39405]
[1777523788564,48.38,75519.93,0.0,-0.99784,0.0,0.39405]
[1777523788576,48.38,75519.93,0.0,-0.99784,0.0,0.39405]
[1777523788665,48.38,75523.55,0.0,-0.99783,0.0,0.39553]
[1777523789198,48.38,75523.55,0.0,-0.99783,0.0,0.39553]
[1777523789325,48.38,75523.55,0.0,-0.99783,0.0,0.39553]
[1777523789384,48.38,75521.48,0.0,-0.99783,0.0,0.39468]
[1777523793787,48.38,75521.28,0.0,-0.99784,0.0,0.39401]
[1777523793829,48.38,75521.28,0.0,-0.99784,0.0,0.39401]
[1777523793888,48.38,75523.46,0.0,-0.99783,0.0,0.3949]
[1777523798380,48.38,75523.34,0.0,-0.99783,0.0,0.39485]
[1777523798574,48.38,75523.34,0.0,-0.99783,0.0,0.39485]
[1777523798675,48.38,75520.59,0.0,-0.99784,0.0,0.39373]
[1777523800243,48.38,75521.38,0.0,-0.99784,0.0,0.39405]
[1777523800327,48.38,75521.38,0.0,-0.99784,0.0,0.39405]
[1777523804318,48.38,75519.31,0.0,-0.99784,0.0,0.39321]
[1777523804329,48.38,75519.31,0.0,-0.99784,0.0,0.39321]
[1777523804490,48.38,75518.01,0.0,-0.99784,0.0,0.39268]
[1777523805432,48.38,75518.01,0.0,-0.99784,0.0,0.39268]
[1777523805574,48.38,75518.01,0.0,-0.99784,0.0,0.39268]
[1777523805638,48.38,75514.78,0.0,-0.99785,0.0,0.39137]
[1777523806974,48.38,75514.78,0.0,-0.99785,0.0,0.39137]
[1777523807075,48.38,75514.78,0.0,-0.99785,0.0,0.39137]
[1777523807141,48.38,75509.24,0.0,-0.99786,0.0,0.38914]
[1777523807511,48.38,75503.76,0.0,-0.99788,0.0,0.38694]
[1777523808518,48.38,75493.44,0.0,-0.9979,0.0,0.38282]
[1777523809525,48.38,75487.86,0.0,-0.99792,0.0,0.38061]
[1777523810532,48.38,75484.58,0.0,-0.99792,0.0,0.37932]
[1777523811539,48.38,75480.76,0.0,-0.99793,0.0,0.37782]
[1777523812546,48.38,75478.63,0.0,-0.99794,0.0,0.37698]
[1777523814968,48.38,75480.28,0.0,-0.99793,0.0,0.37763]
[1777523815082,48.38,75480.28,0.0,-0.99793,0.0,0.37763]
[1777523820602,48.38,75478.35,0.0,-0.99794,0.0,0.37687]
[1777523822282,48.38,75477.42,0.0,-0.99794,0.0,0.37651]
[1777523822328,48.38,75477.42,0.0,-0.99794,0.0,0.37651]
[1777523822617,48.38,75477.2,0.0,-0.99794,0.0,0.37642]
[1777523823514,48.38,75477.2,0.0,-0.99794,0.0,0.37642]
[1777523823580,48.38,75477.2,0.0,-0.99794,0.0,0.37642]
[1777523825645,48.38,75471.59,0.0,-0.99795,0.0,0.37423]
[1777523826653,48.38,75463.74,0.0,-0.99797,0.0,0.37119]
[1777523827659,48.38,75452.48,0.0,-0.998,0.0,0.36686]
[1777523828666,48.38,75449.42,0.0,-0.998,0.0,0.36569]
[1777523829673,48.38,75446.23,0.0,-0.99801,0.0,0.36448]
[1777523830680,48.38,75441.83,0.0,-0.99802,0.0,0.36281]
[1777523832034,48.38,75441.83,0.0,-0.99802,0.0,0.36281]
[1777523832114,48.38,75441.43,0.0,-0.99802,0.0,0.36266]
[1777523832431,48.38,75441.43,0.0,-0.99802,0.0,0.36266]
[1777523832694,48.38,75441.81,0.0,-0.99802,0.0,0.3628]
[1777523833702,48.38,75430.02,0.0,-0.99805,0.0,0.35836]
[1777523834708,48.38,75424.2,0.0,-0.99806,0.0,0.35618]
[1777523835716,48.38,75425.74,0.0,-0.99806,0.0,0.35676]
[1777523836723,48.38,75428.21,0.0,-0.99805,0.0,0.35768]
[1777523837730,48.38,75433.47,0.0,-0.99804,0.0,0.35965]
[1777523840751,48.38,75428.38,0.0,-0.99805,0.0,0.35774]
[1777523841757,48.38,75426.48,0.0,-0.99806,0.0,0.35703]
[1777523844016,48.38,75425.45,0.0,-0.99806,0.0,0.35665]
[1777523844076,48.38,75425.45,0.0,-0.99806,0.0,0.35665]
[1777523848868,48.38,75424.12,0.0,-0.99806,0.0,0.35615]
[1777523849076,48.38,75424.12,0.0,-0.99806,0.0,0.35615]
[1777523849641,48.38,75423.33,0.0,-0.99806,0.0,0.35586]
[1777523849798,48.38,75423.33,0.0,-0.99806,0.0,0.35586]
[1777523849814,48.38,75419.93,0.0,-0.99807,0.0,0.35459]
[1777523850821,48.38,75417.85,0.0,-0.99807,0.0,0.35382]
[1777523853131,48.38,75417.63,0.0,-0.99808,0.0,0.3532]
[1777523852857,48.38,75411.25,0.0,-0.99809,0.0,0.35084]
[1777523853843,48.38,75387.59,0.0,-0.99814,0.0,0.34223]
[1777523854850,48.38,75384.16,0.0,-0.99815,0.0,0.341]
[1777523855857,48.38,75382.04,0.0,-0.99815,0.0,0.34024]
[1777523856712,48.38,75382.04,0.0,-0.99815,0.0,0.34024]
[1777523856864,48.38,75382.09,0.0,-0.99815,0.0,0.34026]
[1777523857872,48.38,75392.84,0.0,-0.99813,0.0,0.34413]
[1777523858879,48.38,75403.29,0.0,-0.99811,0.0,0.34793]
[1777523859886,48.38,75400.16,0.0,-0.99812,0.0,0.34678]
[1777523860893,48.38,75397.47,0.0,-0.99812,0.0,0.34581]
[1777523861900,48.38,75400.33,0.0,-0.99812,0.0,0.34685]
[1777523864921,48.38,75404.17,0.0,-0.99811,0.0,0.34825]
[1777523866935,48.38,75406.19,0.0,-0.9981,0.0,0.34899]
[1777523867449,48.38,75406.19,0.0,-0.9981,0.0,0.34899]
[1777523867573,48.38,75406.19,0.0,-0.9981,0.0,0.34899]
[1777523867942,48.38,75409.81,0.0,-0.99809,0.0,0.35031]
[1777523868949,48.38,75415.26,0.0,-0.99808,0.0,0.35232]
[1777523869958,48.38,75420.77,0.0,-0.99807,0.0,0.35436]
[1777523870859,48.38,75420.77,0.0,-0.99807,0.0,0.35436]
[1777523871074,48.38,75420.77,0.0,-0.99807,0.0,0.35436]
[1777523871175,48.38,75424.6,0.0,-0.99806,0.0,0.35579]
[1777523871970,48.38,75425.95,0.0,-0.99806,0.0,0.35629]
[1777523873460,48.38,75426.66,0.0,-0.99806,0.0,0.35655]
[1777523873576,48.38,75426.66,0.0,-0.99806,0.0,0.35655]
[1777523873984,48.38,75428.25,0.0,-0.99805,0.0,0.35715]
[1777523874991,48.38,75419.8,0.0,-0.99807,0.0,0.354]
[1777523875774,48.38,75419.8,0.0,-0.99807,0.0,0.354]
[1777523875827,48.38,75419.8,0.0,-0.99807,0.0,0.354]
[1777523875998,48.38,75416.16,0.0,-0.99808,0.0,0.35265]
[1777523877005,48.38,75416.74,0.0,-0.99808,0.0,0.35287]
[1777523881034,48.38,75414.84,0.0,-0.99808,0.0,0.35217]
[1777523882041,48.38,75417.67,0.0,-0.99808,0.0,0.35321]
[1777523883047,48.38,75416.44,0.0,-0.99808,0.0,0.35276]
[1777523884154,48.38,75412.95,0.0,-0.99809,0.0,0.35147]
[1777523884826,48.38,75412.95,0.0,-0.99809,0.0,0.35147]
[1777523885062,48.38,75414.98,0.0,-0.99808,0.0,0.35222]
[1777523885831,48.38,75414.98,0.0,-0.99808,0.0,0.35222]
[1777523886078,48.38,75414.98,0.0,-0.99808,0.0,0.35222]
[1777523887076,48.38,75420.89,0.0,-0.99807,0.0,0.35441]
[1777523888083,48.38,75423.9,0.0,-0.99806,0.0,0.35553]
[1777523888713,48.38,75423.9,0.0,-0.99806,0.0,0.35553]
[1777523888830,48.38,75423.9,0.0,-0.99806,0.0,0.35553]
[1777523889089,48.38,75426.61,0.0,-0.99806,0.0,0.35654]
[1777523889596,48.38,75426.61,0.0,-0.99806,0.0,0.35654]
[1777523889838,48.38,75426.61,0.0,-0.99806,0.0,0.35654]
[1777523890097,48.38,75426.26,0.0,-0.99806,0.0,0.35641]
[1777523895132,48.38,75424.56,0.0,-0.99806,0.0,0.35577]
[1777523899160,48.38,75427.37,0.0,-0.99806,0.0,0.35682]
[1777523899783,48.38,75427.37,0.0,-0.99806,0.0,0.35682]
[1777523899827,48.38,75427.37,0.0,-0.99806,0.0,0.35682]
[1777523902181,48.38,75434.61,0.0,-0.99804,0.0,0.35953]
[1777523903188,48.38,75438.82,0.0,-0.99803,0.0,0.36112]
[1777523903730,48.38,75438.82,0.0,-0.99803,0.0,0.36112]
[1777523903829,48.38,75438.82,0.0,-0.99803,0.0,0.36112]
[1777523905803,48.38,75441.93,0.0,-0.99802,0.0,0.36229]
[1777523905826,48.38,75441.93,0.0,-0.99802,0.0,0.36229]
[1777523906209,48.38,75442.03,0.0,-0.99802,0.0,0.36233]
[1777523909230,48.38,75445.71,0.0,-0.99802,0.0,0.36373]
[1777523910551,48.38,75445.54,0.0,-0.99802,0.0,0.36366]
[1777523910579,48.38,75445.54,0.0,-0.99802,0.0,0.36366]
[1777523913258,48.38,75449.12,0.0,-0.99801,0.0,0.36447]
[1777523916279,48.38,75454.39,0.0,-0.998,0.0,0.36647]
[1777523917465,48.38,75454.39,0.0,-0.998,0.0,0.36647]
[1777523917581,48.38,75454.39,0.0,-0.998,0.0,0.36647]
[1777523919665,48.38,75455.84,0.0,-0.998,0.0,0.36703]
[1777523919824,48.38,75455.84,0.0,-0.998,0.0,0.36703]
[1777523919925,48.38,75456.1,0.0,-0.99799,0.0,0.36713]
[1777523923331,48.38,75442.83,0.0,-0.99802,0.0,0.36208]
[1777523924740,48.38,75441.86,0.0,-0.99803,0.0,0.36171]
[1777523925352,48.38,75441.86,0.0,-0.99803,0.0,0.36171]
[1777523925575,48.38,75441.86,0.0,-0.99803,0.0,0.36171]
[1777523928469,48.38,75443.31,0.0,-0.99802,0.0,0.36226]
[1777523928574,48.38,75443.31,0.0,-0.99802,0.0,0.36226]
[1777523928676,48.38,75438.84,0.0,-0.99803,0.0,0.36057]
[1777523930156,48.38,75438.84,0.0,-0.99803,0.0,0.36057]
[1777523930178,48.38,75438.18,0.0,-0.99804,0.0,0.36032]
[1777523930325,48.38,75438.18,0.0,-0.99804,0.0,0.36032]
[1777523935446,48.38,75440.0,0.0,-0.99803,0.0,0.36101]
[1777523936697,48.38,75440.0,0.0,-0.99803,0.0,0.36101]
[1777523936827,48.38,75440.0,0.0,-0.99803,0.0,0.36101]
[1777523939524,48.38,75439.27,0.0,-0.99803,0.0,0.36074]
[1777523939579,48.38,75439.27,0.0,-0.99803,0.0,0.36074]
[1777523939801,48.38,75439.27,0.0,-0.99803,0.0,0.36074]
[1777523939826,48.38,75439.27,0.0,-0.99803,0.0,0.36074]
[1777523939902,48.38,75439.06,0.0,-0.99803,0.0,0.36066]
[1777523943502,48.38,75441.92,0.0,-0.99803,0.0,0.36174]
[1777523944509,48.38,75434.83,0.0,-0.99804,0.0,0.35906]
[1777523946220,48.38,75434.83,0.0,-0.99804,0.0,0.35906]
[1777523946284,48.38,75431.07,0.0,-0.99805,0.0,0.35766]
[1777523946324,48.38,75431.07,0.0,-0.99805,0.0,0.35766]
[1777523946526,48.38,75428.19,0.0,-0.99806,0.0,0.35658]
[1777523948540,48.38,75433.48,0.0,-0.99805,0.0,0.35856]
[1777523950255,48.38,75433.48,0.0,-0.99805,0.0,0.35856]
[1777523949547,48.38,75438.12,0.0,-0.99804,0.0,0.3603]
[1777523950326,48.38,75438.12,0.0,-0.99804,0.0,0.3603]
[1777523950554,48.38,75440.83,0.0,-0.99803,0.0,0.36132]
[1777523952282,48.38,75440.83,0.0,-0.99803,0.0,0.36132]
[1777523951561,48.38,75437.26,0.0,-0.99804,0.0,0.35998]
[1777523952324,48.38,75437.26,0.0,-0.99804,0.0,0.35998]
[1777523953235,48.38,75437.26,0.0,-0.99804,0.0,0.35998]
[1777523952575,48.38,75438.56,0.0,-0.99803,0.0,0.36047]
[1777523953332,48.38,75438.56,0.0,-0.99803,0.0,0.36047]
[1777523953582,48.38,75441.39,0.0,-0.99803,0.0,0.36154]
[1777523958875,48.38,75443.39,0.0,-0.99802,0.0,0.36229]
[1777523959077,48.38,75443.39,0.0,-0.99802,0.0,0.36229]
[1777523959528,48.38,75443.24,0.0,-0.99802,0.0,0.36223]
[1777523959579,48.38,75443.24,0.0,-0.99802,0.0,0.36223]
[1777523959624,48.38,75443.19,0.0,-0.99802,0.0,0.36222]
[1777523965015,48.38,75445.61,0.0,-0.99802,0.0,0.36313]
[1777523965076,48.38,75445.61,0.0,-0.99802,0.0,0.36313]
[1777523969695,48.38,75441.61,0.0,-0.99803,0.0,0.36162]
[1777523970327,48.38,75441.61,0.0,-0.99803,0.0,0.36162]
[1777523971660,48.38,75439.75,0.0,-0.99803,0.0,0.36092]
[1777523971825,48.38,75439.75,0.0,-0.99803,0.0,0.36092]
[1777523971927,48.38,75439.54,0.0,-0.99804,0.0,0.36029]
[1777523974737,48.38,75438.59,0.0,-0.99804,0.0,0.35993]
[1777523974830,48.38,75438.59,0.0,-0.99804,0.0,0.35993]
[1777523979579,48.38,75435.71,0.0,-0.99804,0.0,0.35885]
[1777523979827,48.38,75435.71,0.0,-0.99804,0.0,0.35885]
[1777523979870,48.38,75435.69,0.0,-0.99804,0.0,0.35884]
[1777523983329,48.38,75434.66,0.0,-0.99805,0.0,0.35845]
[1777523983576,48.38,75434.66,0.0,-0.99805,0.0,0.35845]
[1777523986548,48.38,75435.54,0.0,-0.99804,0.0,0.35878]
[1777523986577,48.38,75435.54,0.0,-0.99804,0.0,0.35878]
[1777523986826,48.38,75435.54,0.0,-0.99804,0.0,0.35878]
[1777523986922,48.38,75439.35,0.0,-0.99804,0.0,0.36021]
[1777523987821,48.38,75442.01,0.0,-0.99803,0.0,0.36122]
[1777523992856,48.38,75442.34,0.0,-0.99803,0.0,0.36134]
[1777523994371,48.38,75440.58,0.0,-0.99803,0.0,0.36068]
[1777523994577,48.38,75440.58,0.0,-0.99803,0.0,0.36068]
[1777523995882,48.38,75422.24,0.0,-0.99807,0.0,0.35382]
[1777523996887,48.38,75406.42,0.0,-0.99811,0.0,0.348]
[1777523997894,48.38,75411.13,0.0,-0.9981,0.0,0.34972]
[1777524000430,48.38,75410.61,0.0,-0.9981,0.0,0.34953]
[1777524000583,48.38,75410.61,0.0,-0.9981,0.0,0.34953]
[1777524001922,48.38,75413.72,0.0,-0.99809,0.0,0.35067]
[1777524002929,48.38,75416.6,0.0,-0.99809,0.0,0.35173]
[1777524003736,48.38,75416.6,0.0,-0.99809,0.0,0.35173]
[1777524003833,48.38,75416.6,0.0,-0.99809,0.0,0.35173]
[1777524003936,48.38,75419.38,0.0,-0.99808,0.0,0.35276]
[1777524004567,48.38,75419.38,0.0,-0.99808,0.0,0.35276]
[1777524004577,48.38,75419.38,0.0,-0.99808,0.0,0.35276]
[1777524006963,48.38,75414.1,0.0,-0.99809,0.0,0.35081]
[1777524007807,48.38,75414.1,0.0,-0.99809,0.0,0.35081]
[1777524007828,48.38,75414.1,0.0,-0.99809,0.0,0.35081]
[1777524008218,48.38,75414.1,0.0,-0.99809,0.0,0.35081]
[1777524008324,48.38,75414.1,0.0,-0.99809,0.0,0.35081]
[1777524008320,48.38,75411.49,0.0,-0.9981,0.0,0.34985]
[1777524013093,48.38,75413.99,0.0,-0.99809,0.0,0.35077]
[1777524013332,48.38,75413.99,0.0,-0.99809,0.0,0.35077]
[1777524016256,48.38,75417.16,0.0,-0.99808,0.0,0.35194]
[1777524016327,48.38,75417.16,0.0,-0.99808,0.0,0.35194]
[1777524016486,48.38,75418.47,0.0,-0.99808,0.0,0.35243]
[1777524016578,48.38,75418.47,0.0,-0.99808,0.0,0.35243]
[1777524017034,48.38,75419.39,0.0,-0.99808,0.0,0.35277]
[1777524020055,48.38,75422.64,0.0,-0.99807,0.0,0.35397]
[1777524025090,48.38,75423.09,0.0,-0.99807,0.0,0.35414]
[1777524028112,48.38,75426.08,0.0,-0.99807,0.0,0.35525]
[1777524029029,48.38,75426.08,0.0,-0.99807,0.0,0.35525]
[1777524029075,48.38,75426.08,0.0,-0.99807,0.0,0.35525]
[1777524029118,48.38,75428.79,0.0,-0.99806,0.0,0.35626]
[1777524031132,48.38,75428.55,0.0,-0.99806,0.0,0.35562]
[1777524035674,48.38,75429.02,0.0,-0.99806,0.0,0.3558]
[1777524035827,48.38,75429.02,0.0,-0.99806,0.0,0.3558]
[1777524036933,48.38,75429.2,0.0,-0.99806,0.0,0.35586]
[1777524037076,48.38,75429.2,0.0,-0.99806,0.0,0.35586]
[1777524037174,48.38,75428.9,0.0,-0.99806,0.0,0.35575]
[1777524042209,48.38,75428.29,0.0,-0.99806,0.0,0.35552]
[1777524044223,48.38,75432.63,0.0,-0.99805,0.0,0.35714]
[1777524045262,48.38,75432.63,0.0,-0.99805,0.0,0.35714]
[1777524045327,48.38,75432.63,0.0,-0.99805,0.0,0.35714]
[1777524049258,48.38,75428.93,0.0,-0.99806,0.0,0.35576]
[1777524050515,48.38,75428.76,0.0,-0.99806,0.0,0.3557]
[1777524050575,48.38,75428.76,0.0,-0.99806,0.0,0.3557]
[1777524051019,48.38,75428.76,0.0,-0.99806,0.0,0.3557]
[1777524051078,48.38,75428.76,0.0,-0.99806,0.0,0.3557]
[1777524051272,48.38,75429.18,0.0,-0.99806,0.0,0.35586]
[1777524056307,48.38,75433.11,0.0,-0.99805,0.0,0.35732]
[1777524056606,48.38,75433.11,0.0,-0.99805,0.0,0.35732]
[1777524056832,48.38,75433.11,0.0,-0.99805,0.0,0.35732]
[1777524057313,48.38,75436.29,0.0,-0.99805,0.0,0.35851]
[1777524061342,48.38,75443.98,0.0,-0.99803,0.0,0.36141]
[1777524061895,48.38,75443.98,0.0,-0.99803,0.0,0.36141]
[1777524062075,48.38,75443.98,0.0,-0.99803,0.0,0.36141]
[1777524062349,48.38,75447.89,0.0,-0.99802,0.0,0.36289]
[1777524064363,48.38,75442.77,0.0,-0.99803,0.0,0.36095]
[1777524064690,48.38,75442.77,0.0,-0.99803,0.0,0.36095]
[1777524064825,48.38,75442.77,0.0,-0.99803,0.0,0.36095]
[1777524065370,48.38,75442.12,0.0,-0.99803,0.0,0.36071]
[1777524066113,48.38,75442.12,0.0,-0.99803,0.0,0.36071]
[1777524066326,48.38,75442.12,0.0,-0.99803,0.0,0.36071]
[1777524069398,48.38,75434.08,0.0,-0.99805,0.0,0.35769]
[1777524070756,48.38,75435.56,0.0,-0.99805,0.0,0.35824]
[1777524070827,48.38,75435.56,0.0,-0.99805,0.0,0.35824]
[1777524072572,48.38,75433.25,0.0,-0.99805,0.0,0.35738]
[1777524072825,48.38,75433.25,0.0,-0.99805,0.0,0.35738]
[1777524073425,48.38,75433.0,0.0,-0.99805,0.0,0.35728]
[1777524076408,48.38,75432.67,0.0,-0.99805,0.0,0.35716]
[1777524076579,48.38,75433.67,0.0,-0.99805,0.0,0.35753]
[1777524077453,48.38,75437.29,0.0,-0.99804,0.0,0.35889]
[1777524080271,48.38,75437.82,0.0,-0.99804,0.0,0.35909]
[1777524080328,48.38,75437.82,0.0,-0.99804,0.0,0.35909]
[1777524080430,48.38,75435.83,0.0,-0.99805,0.0,0.35834]
[1777524081029,48.38,75435.83,0.0,-0.99805,0.0,0.35834]
[1777524081075,48.38,75435.83,0.0,-0.99805,0.0,0.35834]
[1777524081482,48.38,75429.01,0.0,-0.99806,0.0,0.35579]
[1777524083495,48.38,75427.37,0.0,-0.99807,0.0,0.35518]
[1777524088531,48.38,75426.23,0.0,-0.99807,0.0,0.35476]
[1777524090177,48.38,75426.23,0.0,-0.99807,0.0,0.35476]
[1777524090328,48.38,75426.23,0.0,-0.99807,0.0,0.35476]
[1777524091631,48.38,75426.47,0.0,-0.99807,0.0,0.35485]
[1777524091828,48.38,75426.47,0.0,-0.99807,0.0,0.35485]
[1777524091929,48.38,75426.0,0.0,-0.99807,0.0,0.35413]
[1777524096380,48.38,75427.66,0.0,-0.99807,0.0,0.35474]
[1777524096576,48.38,75428.77,0.0,-0.99806,0.0,0.35516]
[1777524098344,48.38,75428.71,0.0,-0.99807,0.0,0.35514]
[1777524098427,48.38,75431.1,0.0,-0.99806,0.0,0.35603]
[1777524098575,48.38,75431.1,0.0,-0.99806,0.0,0.35603]
[1777524099079,48.38,75431.1,0.0,-0.99806,0.0,0.35603]
[1777524099330,48.38,75431.1,0.0,-0.99806,0.0,0.35603]
[1777524099407,48.38,75435.49,0.0,-0.99805,0.0,0.35767]
[1777524102177,48.38,75435.36,0.0,-0.99805,0.0,0.35762]
[1777524102327,48.38,75435.36,0.0,-0.99805,0.0,0.35762]
[1777524103775,48.38,75434.5,0.0,-0.99805,0.0,0.3573]
[1777524103826,48.38,75434.5,0.0,-0.99805,0.0,0.3573]
[1777524103881,48.38,75432.08,0.0,-0.99806,0.0,0.35639]
[1777524108183,48.38,75430.81,0.0,-0.99806,0.0,0.35592]
[1777524108324,48.38,75430.81,0.0,-0.99806,0.0,0.35592]
[1777524110510,48.38,75432.56,0.0,-0.99806,0.0,0.35657]
[1777524110575,48.38,75432.56,0.0,-0.99806,0.0,0.35657]
[1777524111053,48.38,75432.56,0.0,-0.99806,0.0,0.35657]
[1777524111081,48.38,75432.56,0.0,-0.99806,0.0,0.35657]
[1777524111154,48.38,75429.46,0.0,-0.99806,0.0,0.35541]
[1777524112699,48.38,75425.31,0.0,-0.99807,0.0,0.35387]
[1777524115903,48.38,75425.45,0.0,-0.99807,0.0,0.35392]
[1777524116080,48.38,75425.45,0.0,-0.99807,0.0,0.35392]
[1777524116180,48.38,75425.45,0.0,-0.99807,0.0,0.35392]
[1777524116884,48.38,75425.45,0.0,-0.99807,0.0,0.35392]
[1777524117074,48.38,75425.45,0.0,-0.99807,0.0,0.35392]
[1777524121686,48.38,75425.84,0.0,-0.99807,0.0,0.35407]
[1777524121825,48.38,75425.84,0.0,-0.99807,0.0,0.35407]
[1777524122032,48.38,75425.84,0.0,-0.99807,0.0,0.35407]
[1777524122074,48.38,75425.84,0.0,-0.99807,0.0,0.35407]
[1777524122133,48.38,75425.06,0.0,-0.99807,0.0,0.35378]
[1777524127991,48.38,75424.64,0.0,-0.99807,0.0,0.35362]
[1777524128986,48.38,75425.08,0.0,-0.99807,0.0,0.35379]
[1777524129081,48.38,75425.08,0.0,-0.99807,0.0,0.35379]
[1777524129087,48.38,75424.82,0.0,-0.99807,0.0,0.35369]
[1777524134853,48.38,75425.5,0.0,-0.99807,0.0,0.35394]
[1777524139888,48.38,75427.1,0.0,-0.99807,0.0,0.35454]
[1777524144923,48.38,75430.26,0.0,-0.99806,0.0,0.35571]
[1777524145930,48.38,75425.08,0.0,-0.99807,0.0,0.35379]
[1777524147944,48.38,75421.29,0.0,-0.99808,0.0,0.35238]
[1777524148520,48.38,75421.29,0.0,-0.99808,0.0,0.35238]
[1777524148574,48.38,75421.29,0.0,-0.99808,0.0,0.35238]
[1777524148951,48.38,75414.08,0.0,-0.9981,0.0,0.34973]
[1777524149958,48.38,75410.14,0.0,-0.99811,0.0,0.34828]
[1777524150965,48.38,75404.85,0.0,-0.99812,0.0,0.34635]
[1777524152980,48.38,75394.71,0.0,-0.99814,0.0,0.34215]
[1777524153986,48.38,75389.29,0.0,-0.99815,0.0,0.3402]
[1777524159022,48.38,75387.03,0.0,-0.99816,0.0,0.33939]
[1777524159746,48.38,75387.03,0.0,-0.99816,0.0,0.33939]
[1777524159826,48.38,75387.03,0.0,-0.99816,0.0,0.33939]
[1777524160028,48.38,75387.77,0.0,-0.99816,0.0,0.33966]
[1777524161036,48.38,75391.89,0.0,-0.99815,0.0,0.34114]
[1777524162043,48.38,75400.42,0.0,-0.99813,0.0,0.34421]
[1777524163050,48.38,75402.58,0.0,-0.99812,0.0,0.345]
[1777524168085,48.38,75401.32,0.0,-0.99813,0.0,0.34454]
[1777524173112,48.38,75401.0,0.0,-0.99813,0.0,0.34442]
[1777524173582,48.38,75400.78,0.0,-0.99813,0.0,0.34434]
[1777524175595,48.38,75401.67,0.0,-0.99813,0.0,0.34467]
[1777524175828,48.38,75401.67,0.0,-0.99813,0.0,0.34467]
[1777524176141,48.38,75397.77,0.0,-0.99814,0.0,0.34325]
[1777524177387,48.38,75397.77,0.0,-0.99814,0.0,0.34325]
[1777524177440,48.38,75394.01,0.0,-0.99814,0.0,0.3419]
[1777524177576,48.38,75394.01,0.0,-0.99814,0.0,0.3419]
[1777524179162,48.38,75399.8,0.0,-0.99813,0.0,0.34399]
[1777524180169,48.38,75408.64,0.0,-0.99811,0.0,0.3472]
[1777524181176,48.38,75415.48,0.0,-0.9981,0.0,0.3497]
[1777524182183,48.38,75418.24,0.0,-0.99809,0.0,0.35072]
[1777524183225,48.38,75418.24,0.0,-0.99809,0.0,0.35072]
[1777524183326,48.38,75418.24,0.0,-0.99809,0.0,0.35072]
[1777524183425,48.38,75418.03,0.0,-0.99809,0.0,0.35064]
[1777524185004,48.38,75418.24,0.0,-0.99809,0.0,0.35072]
[1777524185079,48.38,75418.24,0.0,-0.99809,0.0,0.35072]
[1777524187217,48.38,75412.13,0.0,-0.9981,0.0,0.34848]
[1777524190324,48.38,75414.07,0.0,-0.9981,0.0,0.34919]
[1777524190377,48.38,75414.44,0.0,-0.9981,0.0,0.34932]
[1777524190575,48.38,75414.44,0.0,-0.9981,0.0,0.34932]
[1777524191067,48.38,75414.44,0.0,-0.9981,0.0,0.34932]
[1777524191074,48.38,75414.44,0.0,-0.9981,0.0,0.34932]
[1777524196281,48.38,75414.74,0.0,-0.9981,0.0,0.34943]
[1777524200309,48.38,75421.12,0.0,-0.99808,0.0,0.35178]
[1777524200948,48.38,75421.12,0.0,-0.99808,0.0,0.35178]
[1777524201076,48.38,75421.12,0.0,-0.99808,0.0,0.35178]
[1777524201506,48.38,75421.12,0.0,-0.99808,0.0,0.35178]
[1777524201531,48.38,75422.12,0.0,-0.99808,0.0,0.35215]
[1777524201591,48.38,75422.12,0.0,-0.99808,0.0,0.35215]
[1777524206350,48.38,75417.06,0.0,-0.99809,0.0,0.35028]
[1777524207589,48.38,75415.79,0.0,-0.9981,0.0,0.34982]
[1777524207828,48.38,75415.79,0.0,-0.9981,0.0,0.34982]
[1777524208277,48.38,75415.79,0.0,-0.9981,0.0,0.34982]
[1777524208326,48.38,75415.79,0.0,-0.9981,0.0,0.34982]
[1777524208365,48.38,75415.92,0.0,-0.9981,0.0,0.34987]
[1777524212393,48.38,75420.19,0.0,-0.99809,0.0,0.3509]
[1777524214007,48.38,75420.46,0.0,-0.99809,0.0,0.351]
[1777524214075,48.38,75420.46,0.0,-0.99809,0.0,0.351]
[1777524214407,48.38,75424.75,0.0,-0.99808,0.0,0.35258]
[1777524214598,48.38,75424.75,0.0,-0.99808,0.0,0.35258]
[1777524214827,48.38,75424.75,0.0,-0.99808,0.0,0.35258]
[1777524218118,48.38,75424.67,0.0,-0.99808,0.0,0.35255]
[1777524218328,48.38,75424.67,0.0,-0.99808,0.0,0.35255]
[1777524218503,48.38,75424.67,0.0,-0.99808,0.0,0.35255]
[1777524218535,48.38,75424.58,0.0,-0.99808,0.0,0.35252]
[1777524218583,48.38,75424.58,0.0,-0.99808,0.0,0.35252]
[1777524220449,48.38,75431.23,0.0,-0.99807,0.0,0.35498]
[1777524221571,48.38,75431.23,0.0,-0.99807,0.0,0.35498]
[1777524221456,48.38,75433.7,0.0,-0.99806,0.0,0.3559]
[1777524221826,48.38,75433.7,0.0,-0.99806,0.0,0.3559]
[1777524222384,48.38,75433.7,0.0,-0.99806,0.0,0.3559]
[1777524222463,48.38,75434.08,0.0,-0.99806,0.0,0.35604]
[1777524222583,48.38,75434.08,0.0,-0.99806,0.0,0.35604]
[1777524227715,48.38,75431.05,0.0,-0.99807,0.0,0.35492]
[1777524227827,48.38,75431.05,0.0,-0.99807,0.0,0.35492]
[1777524228209,48.38,75431.05,0.0,-0.99807,0.0,0.35492]
[1777524228326,48.38,75431.05,0.0,-0.99807,0.0,0.35492]
[1777524228425,48.38,75431.05,0.0,-0.99807,0.0,0.35492]
[1777524232291,48.38,75430.15,0.0,-0.99807,0.0,0.35458]
[1777524232327,48.38,75430.15,0.0,-0.99807,0.0,0.35458]
[1777524232414,48.38,75430.15,0.0,-0.99807,0.0,0.35458]
[1777524232580,48.38,75430.15,0.0,-0.99807,0.0,0.35458]
[1777524232533,48.38,75430.51,0.0,-0.99807,0.0,0.35471]
[1777524237568,48.38,75431.06,0.0,-0.99807,0.0,0.35492]
[1777524241597,48.38,75434.65,0.0,-0.99806,0.0,0.35626]
[1777524242728,48.38,75434.65,0.0,-0.99806,0.0,0.35626]
[1777524242826,48.38,75434.65,0.0,-0.99806,0.0,0.35626]
[1777524243195,48.38,75434.65,0.0,-0.99806,0.0,0.35626]
[1777524243329,48.38,75434.65,0.0,-0.99806,0.0,0.35626]
[1777524243405,48.38,75435.96,0.0,-0.99805,0.0,0.35675]
[1777524244617,48.38,75433.53,0.0,-0.99806,0.0,0.35584]
[1777524246564,48.38,75433.53,0.0,-0.99806,0.0,0.35584]
[1777524246577,48.38,75433.53,0.0,-0.99806,0.0,0.35584]
[1777524246631,48.38,75432.02,0.0,-0.99806,0.0,0.35528]
[1777524249285,48.38,75430.79,0.0,-0.99807,0.0,0.35482]
[1777524249327,48.38,75430.79,0.0,-0.99807,0.0,0.35482]
[1777524254337,48.38,75433.51,0.0,-0.99806,0.0,0.35583]
[1777524254577,48.38,75433.51,0.0,-0.99806,0.0,0.35583]
[1777524254347,48.38,75435.86,0.0,-0.99806,0.0,0.35671]
[1777524254838,48.38,75435.86,0.0,-0.99806,0.0,0.35671]
[1777524255079,48.38,75435.86,0.0,-0.99806,0.0,0.35671]
[1777524260729,48.38,75436.73,0.0,-0.99805,0.0,0.35703]
[1777524265764,48.38,75437.21,0.0,-0.99805,0.0,0.35721]
[1777524266677,48.38,75437.21,0.0,-0.99805,0.0,0.35721]
[1777524266826,48.38,75437.21,0.0,-0.99805,0.0,0.35721]
[1777524267351,48.38,75437.21,0.0,-0.99805,0.0,0.35721]
[1777524267580,48.38,75437.21,0.0,-0.99805,0.0,0.35721]
[1777524267595,48.38,75437.52,0.0,-0.99805,0.0,0.35733]
[1777524267778,48.38,75441.07,0.0,-0.99804,0.0,0.35866]
[1777524269792,48.38,75443.72,0.0,-0.99804,0.0,0.35965]
[1777524272813,48.38,75445.63,0.0,-0.99804,0.0,0.35982]
[1777524276161,48.38,75444.57,0.0,-0.99804,0.0,0.35942]
[1777524276327,48.38,75444.57,0.0,-0.99804,0.0,0.35942]
[1777524276380,48.38,75442.88,0.0,-0.99804,0.0,0.35879]
[1777524276827,48.38,75442.88,0.0,-0.99804,0.0,0.35879]
[1777524281933,48.38,75443.12,0.0,-0.99804,0.0,0.35888]
[1777524282075,48.38,75443.12,0.0,-0.99804,0.0,0.35888]
[1777524282390,48.38,75443.12,0.0,-0.99804,0.0,0.35888]
[1777524282587,48.38,75443.12,0.0,-0.99804,0.0,0.35888]
[1777524282432,48.38,75446.59,0.0,-0.99803,0.0,0.36018]
[1777524282884,48.38,75450.02,0.0,-0.99803,0.0,0.36148]
[1777524287919,48.38,75453.02,0.0,-0.99802,0.0,0.36261]
[1777524288799,48.38,75453.02,0.0,-0.99802,0.0,0.36261]
[1777524288825,48.38,75453.02,0.0,-0.99802,0.0,0.36261]
[1777524288926,48.38,75452.52,0.0,-0.99802,0.0,0.36242]
[1777524289649,48.38,75452.52,0.0,-0.99802,0.0,0.36242]
[1777524289831,48.38,75452.52,0.0,-0.99802,0.0,0.36242]
[1777524290940,48.38,75455.25,0.0,-0.99801,0.0,0.36346]
[1777524292954,48.38,75458.07,0.0,-0.99801,0.0,0.36453]
[1777524293924,48.38,75458.07,0.0,-0.99801,0.0,0.36453]
[1777524294079,48.38,75458.07,0.0,-0.99801,0.0,0.36453]
[1777524294483,48.38,75458.07,0.0,-0.99801,0.0,0.36453]
[1777524294578,48.38,75458.07,0.0,-0.99801,0.0,0.36453]
[1777524294554,48.38,75459.52,0.0,-0.99801,0.0,0.36508]
[1777524295179,48.38,75459.52,0.0,-0.99801,0.0,0.36508]
[1777524296075,48.38,75425.9,0.0,-0.99808,0.0,0.35246]
[1777524296984,48.38,75391.65,0.0,-0.99815,0.0,0.33999]
[1777524298083,48.38,75390.86,0.0,-0.99816,0.0,0.33971]
[1777524299159,48.38,75390.86,0.0,-0.99816,0.0,0.33971]
[1777524299197,48.38,75389.81,0.0,-0.99816,0.0,0.33934]
[1777524303118,48.38,75398.23,0.0,-0.99814,0.0,0.34236]
[1777524304125,48.38,75401.17,0.0,-0.99813,0.0,0.34342]
[1777524306140,48.38,75406.51,0.0,-0.99812,0.0,0.34536]
[1777524307439,48.38,75406.51,0.0,-0.99812,0.0,0.34536]
[1777524307579,48.38,75406.51,0.0,-0.99812,0.0,0.34536]
[1777524308153,48.38,75412.88,0.0,-0.99811,0.0,0.34768]
[1777524309161,48.38,75421.53,0.0,-0.99809,0.0,0.35085]
[1777524310171,48.38,75427.59,0.0,-0.99808,0.0,0.35309]
[1777524312185,48.38,75430.59,0.0,-0.99807,0.0,0.3542]
[1777524313758,48.38,75431.95,0.0,-0.99807,0.0,0.3547]
[1777524313827,48.38,75431.95,0.0,-0.99807,0.0,0.3547]
[1777524314559,48.38,75431.95,0.0,-0.99807,0.0,0.3547]
[1777524314581,48.38,75431.95,0.0,-0.99807,0.0,0.3547]
[1777524314658,48.38,75431.25,0.0,-0.99807,0.0,0.35444]
[1777524316213,48.38,75436.65,0.0,-0.99806,0.0,0.35646]
[1777524317220,48.38,75443.66,0.0,-0.99804,0.0,0.35908]
[1777524318227,48.38,75449.8,0.0,-0.99803,0.0,0.3614]
[1777524319234,48.38,75455.06,0.0,-0.99802,0.0,0.36339]
[1777524319860,48.38,75455.06,0.0,-0.99802,0.0,0.36339]
[1777524320074,48.38,75455.06,0.0,-0.99802,0.0,0.36339]
[1777524320460,48.38,75455.06,0.0,-0.99802,0.0,0.36339]
[1777524320577,48.38,75455.06,0.0,-0.99802,0.0,0.36339]
[1777524320678,48.38,75457.74,0.0,-0.99801,0.0,0.36441]
[1777524323261,48.38,75451.78,0.0,-0.99802,0.0,0.36214]
[1777524323761,48.38,75451.78,0.0,-0.99802,0.0,0.36214]
[1777524323826,48.38,75451.78,0.0,-0.99802,0.0,0.36214]
[1777524324269,48.38,75451.28,0.0,-0.99802,0.0,0.36196]
[1777524325025,48.38,75451.28,0.0,-0.99802,0.0,0.36196]
[1777524325080,48.38,75451.28,0.0,-0.99802,0.0,0.36196]
[1777524329460,48.38,75453.37,0.0,-0.99802,0.0,0.36275]
[1777524329577,48.38,75453.37,0.0,-0.99802,0.0,0.36275]
[1777524329635,48.38,75453.25,0.0,-0.99802,0.0,0.3627]
[1777524329692,48.38,75453.25,0.0,-0.99802,0.0,0.3627]
[1777524329829,48.38,75453.25,0.0,-0.99802,0.0,0.3627]
[1777524334120,48.38,75455.97,0.0,-0.99802,0.0,0.36318]
[1777524334325,48.38,75455.97,0.0,-0.99802,0.0,0.36318]
[1777524334404,48.38,75455.97,0.0,-0.99802,0.0,0.36318]
[1777524334578,48.38,75455.97,0.0,-0.99802,0.0,0.36318]
[1777524334680,48.38,75455.82,0.0,-0.99802,0.0,0.36312]
[1777524336352,48.38,75459.06,0.0,-0.99801,0.0,0.36435]
[1777524338053,48.38,75460.48,0.0,-0.99801,0.0,0.36489]
[1777524338076,48.38,75460.48,0.0,-0.99801,0.0,0.36489]
[1777524338374,48.38,75460.48,0.0,-0.99801,0.0,0.36489]
[1777524338574,48.38,75460.48,0.0,-0.99801,0.0,0.36489]
[1777524338596,48.38,75460.24,0.0,-0.99801,0.0,0.3648]
[1777524341388,48.38,75464.8,0.0,-0.998,0.0,0.36654]
[1777524342474,48.38,75464.8,0.0,-0.998,0.0,0.36654]
[1777524342581,48.38,75464.8,0.0,-0.998,0.0,0.36654]
[1777524342644,48.38,75467.28,0.0,-0.99799,0.0,0.36749]
[1777524343161,48.38,75467.28,0.0,-0.99799,0.0,0.36749]
[1777524343339,48.38,75467.28,0.0,-0.99799,0.0,0.36749]
[1777524346423,48.38,75479.41,0.0,-0.99796,0.0,0.37217]
[1777524347430,48.38,75483.18,0.0,-0.99795,0.0,0.37363]
[1777524348655,48.38,75483.18,0.0,-0.99795,0.0,0.37363]
[1777524348825,48.38,75483.65,0.0,-0.99795,0.0,0.37382]
[1777524349471,48.38,75483.65,0.0,-0.99795,0.0,0.37382]
[1777524349576,48.38,75483.65,0.0,-0.99795,0.0,0.37382]
[1777524349678,48.38,75485.0,0.0,-0.99795,0.0,0.37434]
[1777524350450,48.38,75488.96,0.0,-0.99794,0.0,0.37589]
[1777524351458,48.38,75494.27,0.0,-0.99793,0.0,0.37797]
[1777524352914,48.38,75495.6,0.0,-0.99793,0.0,0.37849]
[1777524353074,48.38,75495.6,0.0,-0.99793,0.0,0.37849]
[1777524353675,48.38,75495.6,0.0,-0.99793,0.0,0.37849]
[1777524353685,48.38,75498.61,0.0,-0.99792,0.0,0.37968]
[1777524353827,48.38,75498.61,0.0,-0.99792,0.0,0.37968]
[1777524354479,48.38,75492.09,0.0,-0.99793,0.0,0.37711]
[1777524355486,48.38,75492.95,0.0,-0.99793,0.0,0.37745]
[1777524357064,48.38,75494.65,0.0,-0.99793,0.0,0.37812]
[1777524357074,48.38,75494.65,0.0,-0.99793,0.0,0.37812]
[1777524357499,48.38,75494.78,0.0,-0.99793,0.0,0.37817]
[1777524357848,48.38,75494.78,0.0,-0.99793,0.0,0.37817]
[1777524358076,48.38,75494.78,0.0,-0.99793,0.0,0.37817]
[1777524361409,48.38,75493.42,0.0,-0.99793,0.0,0.37764]
[1777524361580,48.38,75493.42,0.0,-0.99793,0.0,0.37764]
[1777524366775,48.38,75491.54,0.0,-0.99793,0.0,0.3769]
[1777524366825,48.38,75491.54,0.0,-0.99793,0.0,0.3769]
[1777524367570,48.38,75492.05,0.0,-0.99793,0.0,0.3771]
[1777524368577,48.38,75484.57,0.0,-0.99795,0.0,0.37418]
[1777524369584,48.38,75484.67,0.0,-0.99795,0.0,0.37421]
[1777524369832,48.38,75484.67,0.0,-0.99795,0.0,0.37421]
[1777524370082,48.38,75484.67,0.0,-0.99795,0.0,0.37421]
[1777524371741,48.38,75485.18,0.0,-0.99795,0.0,0.37441]
[1777524371826,48.38,75485.18,0.0,-0.99795,0.0,0.37441]
[1777524372605,48.38,75488.11,0.0,-0.99794,0.0,0.37556]
[1777524373612,48.38,75484.2,0.0,-0.99795,0.0,0.37403]
[1777524373857,48.38,75484.2,0.0,-0.99795,0.0,0.37403]
[1777524374076,48.38,75484.2,0.0,-0.99795,0.0,0.37403]
[1777524377829,48.38,75483.74,0.0,-0.99795,0.0,0.37385]
[1777524378077,48.38,75483.74,0.0,-0.99795,0.0,0.37385]
[1777524378117,48.38,75483.74,0.0,-0.99795,0.0,0.37385]
[1777524378328,48.38,75483.74,0.0,-0.99795,0.0,0.37385]
[1777524378649,48.38,75477.16,0.0,-0.99797,0.0,0.3713]
[1777524379656,48.38,75473.55,0.0,-0.99798,0.0,0.3699]
[1777524380094,48.38,75473.55,0.0,-0.99798,0.0,0.3699]
[1777524380332,48.38,75473.55,0.0,-0.99798,0.0,0.3699]
[1777524381675,48.38,75465.46,0.0,-0.99799,0.0,0.3668]
[1777524382681,48.38,75462.8,0.0,-0.998,0.0,0.36578]
[1777524383597,48.38,75462.8,0.0,-0.998,0.0,0.36578]
[1777524383689,48.38,75462.11,0.0,-0.998,0.0,0.36551]
[1777524383830,48.38,75462.11,0.0,-0.998,0.0,0.36551]
[1777524383967,48.38,75462.11,0.0,-0.998,0.0,0.36551]
[1777524384077,48.38,75462.11,0.0,-0.998,0.0,0.36551]
[1777524384695,48.38,75461.77,0.0,-0.998,0.0,0.36539]
[1777524388536,48.38,75461.96,0.0,-0.998,0.0,0.36546]
[1777524388576,48.38,75461.96,0.0,-0.998,0.0,0.36546]
[1777524389731,48.38,75464.22,0.0,-0.998,0.0,0.36632]
[1777524390028,48.38,75464.22,0.0,-0.998,0.0,0.36632]
[1777524390075,48.38,75464.22,0.0,-0.998,0.0,0.36632]
[1777524390738,48.38,75466.95,0.0,-0.99799,0.0,0.36737]
[1777524392752,48.38,75463.63,0.0,-0.998,0.0,0.36554]
[1777524393381,48.38,75463.63,0.0,-0.998,0.0,0.36554]
[1777524393577,48.38,75463.63,0.0,-0.998,0.0,0.36554]
[1777524397027,48.38,75463.15,0.0,-0.998,0.0,0.36535]
[1777524397078,48.38,75463.15,0.0,-0.998,0.0,0.36535]
[1777524398794,48.38,75466.41,0.0,-0.998,0.0,0.3666]
[1777524403475,48.38,75466.44,0.0,-0.998,0.0,0.36661]
[1777524403577,48.38,75466.44,0.0,-0.998,0.0,0.36661]
[1777524403678,48.38,75465.53,0.0,-0.998,0.0,0.36626]
[1777524404731,48.38,75465.53,0.0,-0.998,0.0,0.36626]
[1777524403829,48.38,75463.26,0.0,-0.998,0.0,0.3654]
[1777524404830,48.38,75463.26,0.0,-0.998,0.0,0.3654]
[1777524406119,48.38,75463.41,0.0,-0.998,0.0,0.36545]
[1777524406301,48.38,75463.41,0.0,-0.998,0.0,0.36545]
[1777524406329,48.38,75463.41,0.0,-0.998,0.0,0.36545]
[1777524406430,48.38,75458.52,0.0,-0.99801,0.0,0.36359]
[1777524408863,48.38,75456.76,0.0,-0.99802,0.0,0.36292]
[1777524411886,48.38,75451.07,0.0,-0.99803,0.0,0.36077]
[1777524413555,48.38,75451.07,0.0,-0.99803,0.0,0.36077]
[1777524413574,48.38,75451.07,0.0,-0.99803,0.0,0.36077]
[1777524413645,48.38,75440.52,0.0,-0.99805,0.0,0.35681]
[1777524414741,48.38,75440.52,0.0,-0.99805,0.0,0.35681]
[1777524413903,48.38,75438.94,0.0,-0.99806,0.0,0.35622]
[1777524414826,48.38,75438.94,0.0,-0.99806,0.0,0.35622]
[1777524419329,48.38,75438.41,0.0,-0.99806,0.0,0.35602]
[1777524419574,48.38,75438.41,0.0,-0.99806,0.0,0.35602]
[1777524419651,48.38,75438.23,0.0,-0.99806,0.0,0.35595]
[1777524420501,48.38,75438.23,0.0,-0.99806,0.0,0.35595]
[1777524420577,48.38,75438.23,0.0,-0.99806,0.0,0.35595]
[1777524423980,48.38,75437.68,0.0,-0.99806,0.0,0.35575]
[1777524425325,48.38,75436.88,0.0,-0.99806,0.0,0.35545]
[1777524425426,48.38,75436.95,0.0,-0.99806,0.0,0.35547]
[1777524426505,48.38,75436.95,0.0,-0.99806,0.0,0.35547]
[1777524426579,48.38,75436.95,0.0,-0.99806,0.0,0.35547]
[1777524426995,48.38,75438.69,0.0,-0.99806,0.0,0.35612]
[1777524431196,48.38,75439.06,0.0,-0.99806,0.0,0.35626]
[1777524431335,48.38,75439.06,0.0,-0.99806,0.0,0.35626]
[1777524437065,48.38,75438.91,0.0,-0.99806,0.0,0.3562]
[1777524438322,48.38,75438.91,0.0,-0.99806,0.0,0.3562]
[1777524438576,48.38,75438.91,0.0,-0.99806,0.0,0.3562]
[1777524438678,48.38,75437.56,0.0,-0.99806,0.0,0.3557]
[1777524441323,48.38,75438.11,0.0,-0.99806,0.0,0.35591]
[1777524441347,48.38,75438.32,0.0,-0.99806,0.0,0.35598]
[1777524447136,48.38,75440.4,0.0,-0.99805,0.0,0.35676]
[1777524448026,48.38,75440.4,0.0,-0.99805,0.0,0.35676]
[1777524448075,48.38,75440.4,0.0,-0.99805,0.0,0.35676]
[1777524450157,48.38,75445.48,0.0,-0.99804,0.0,0.35866]
[1777524451149,48.38,75445.48,0.0,-0.99804,0.0,0.35866]
[1777524451330,48.38,75445.48,0.0,-0.99804,0.0,0.35866]
[1777524451578,48.38,75445.48,0.0,-0.99804,0.0,0.35866]
[1777524451677,48.38,75443.14,0.0,-0.99805,0.0,0.35724]
[1777524451825,48.38,75443.14,0.0,-0.99805,0.0,0.35724]
[1777524457372,48.38,75441.59,0.0,-0.99805,0.0,0.35666]
[1777524457574,48.38,75441.59,0.0,-0.99805,0.0,0.35666]
[1777524461210,48.38,75440.62,0.0,-0.99806,0.0,0.3563]
[1777524461327,48.38,75440.62,0.0,-0.99806,0.0,0.3563]
[1777524461428,48.38,75444.28,0.0,-0.99805,0.0,0.35766]
[1777524461833,48.38,75444.28,0.0,-0.99805,0.0,0.35766]
[1777524462078,48.38,75444.28,0.0,-0.99805,0.0,0.35766]
[1777524462241,48.38,75447.59,0.0,-0.99804,0.0,0.35891]
[1777524466557,48.38,75445.8,0.0,-0.99804,0.0,0.35823]
[1777524466577,48.38,75445.8,0.0,-0.99804,0.0,0.35823]
[1777524471718,48.38,75448.25,0.0,-0.99804,0.0,0.35915]
[1777524471825,48.38,75448.25,0.0,-0.99804,0.0,0.35915]
[1777524471814,48.38,75452.51,0.0,-0.99803,0.0,0.36076]
[1777524473804,48.38,75454.15,0.0,-0.99803,0.0,0.36138]
[1777524473827,48.38,75454.15,0.0,-0.99803,0.0,0.36138]
[1777524474324,48.38,75454.49,0.0,-0.99803,0.0,0.36151]
[1777524479360,48.38,75459.67,0.0,-0.99801,0.0,0.36347]
[1777524480286,48.38,75459.67,0.0,-0.99801,0.0,0.36347]
[1777524480324,48.38,75459.67,0.0,-0.99801,0.0,0.36347]
[1777524485421,48.38,75462.47,0.0,-0.99801,0.0,0.36454]
[1777524486428,48.38,75459.09,0.0,-0.99802,0.0,0.36325]
[1777524487671,48.38,75459.09,0.0,-0.99802,0.0,0.36325]
[1777524487828,48.38,75459.09,0.0,-0.99802,0.0,0.36325]
[1777524487785,48.38,75454.81,0.0,-0.99802,0.0,0.36163]
[1777524489454,48.38,75450.79,0.0,-0.99803,0.0,0.36011]
[1777524490674,48.38,75450.79,0.0,-0.99803,0.0,0.36011]
[1777524490825,48.38,75450.79,0.0,-0.99803,0.0,0.36011]
[1777524490775,48.38,75448.46,0.0,-0.99804,0.0,0.35923]
[1777524491499,48.38,75448.46,0.0,-0.99804,0.0,0.35923]
[1777524491575,48.38,75448.46,0.0,-0.99804,0.0,0.35923]
[1777524497509,48.38,75448.22,0.0,-0.99804,0.0,0.35914]
[1777524502544,48.38,75447.91,0.0,-0.99804,0.0,0.35903]
[1777524503760,48.38,75447.91,0.0,-0.99804,0.0,0.35903]
[1777524503825,48.38,75447.91,0.0,-0.99804,0.0,0.35903]
[1777524503852,48.38,75447.99,0.0,-0.99804,0.0,0.35906]
[1777524508694,48.38,75447.19,0.0,-0.99804,0.0,0.35876]
[1777524508826,48.38,75447.19,0.0,-0.99804,0.0,0.35876]
[1777524513768,48.38,75447.98,0.0,-0.99804,0.0,0.3585]
[1777524513826,48.38,75447.98,0.0,-0.99804,0.0,0.3585]
[1777524513800,48.38,75454.96,0.0,-0.99803,0.0,0.36113]
[1777524514627,48.38,75459.49,0.0,-0.99802,0.0,0.36285]
[1777524515357,48.38,75459.49,0.0,-0.99802,0.0,0.36285]
[1777524515574,48.38,75459.49,0.0,-0.99802,0.0,0.36285]
[1777524515635,48.38,75458.71,0.0,-0.99802,0.0,0.36255]
[1777524518201,48.38,75459.26,0.0,-0.99802,0.0,0.36276]
[1777524518327,48.38,75459.26,0.0,-0.99802,0.0,0.36276]
[1777524522496,48.38,75456.71,0.0,-0.99802,0.0,0.36179]
[1777524522577,48.38,75456.71,0.0,-0.99802,0.0,0.36179]
[1777524524641,48.38,75453.49,0.0,-0.99803,0.0,0.36058]
[1777524524825,48.38,75453.49,0.0,-0.99803,0.0,0.36058]
[1777524524698,48.38,75453.42,0.0,-0.99803,0.0,0.36055]
[1777524529733,48.38,75453.7,0.0,-0.99803,0.0,0.36066]
[1777524530658,48.38,75453.7,0.0,-0.99803,0.0,0.36066]
[1777524530827,48.38,75453.7,0.0,-0.99803,0.0,0.36066]
[1777524535699,48.38,75451.33,0.0,-0.99804,0.0,0.35976]
[1777524535827,48.38,75451.33,0.0,-0.99804,0.0,0.35976]
[1777524538002,48.38,75451.79,0.0,-0.99803,0.0,0.35994]
[1777524538075,48.38,75451.79,0.0,-0.99803,0.0,0.35994]
[1777524538796,48.38,75451.35,0.0,-0.99804,0.0,0.35977]
[1777524541371,48.38,75451.39,0.0,-0.99804,0.0,0.35978]
[1777524541577,48.38,75451.39,0.0,-0.99804,0.0,0.35978]
[1777524545845,48.38,75456.67,0.0,-0.99802,0.0,0.36178]
[1777524546207,48.38,75456.67,0.0,-0.99802,0.0,0.36178]
[1777524546325,48.38,75456.67,0.0,-0.99802,0.0,0.36178]
[1777524547521,48.38,75457.04,0.0,-0.99802,0.0,0.36192]
[1777524547582,48.38,75457.04,0.0,-0.99802,0.0,0.36192]
[1777524547858,48.38,75457.34,0.0,-0.99802,0.0,0.36203]
[1777524548866,48.38,75460.09,0.0,-0.99802,0.0,0.36307]
[1777524553901,48.38,75457.85,0.0,-0.99802,0.0,0.36222]
[1777524554411,48.38,75457.85,0.0,-0.99802,0.0,0.36222]
[1777524554577,48.38,75457.85,0.0,-0.99802,0.0,0.36222]
[1777524555915,48.38,75451.99,0.0,-0.99803,0.0,0.36001]
[1777524558243,48.38,75452.08,0.0,-0.99803,0.0,0.36004]
[1777524558326,48.38,75452.08,0.0,-0.99803,0.0,0.36004]
[1777524558345,48.38,75451.42,0.0,-0.99804,0.0,0.3598]
[1777524561052,48.38,75451.06,0.0,-0.99804,0.0,0.35966]
[1777524561077,48.38,75451.06,0.0,-0.99804,0.0,0.35966]
[1777524566009,48.38,75452.13,0.0,-0.99803,0.0,0.36006]
[1777524567563,48.38,75451.0,0.0,-0.99804,0.0,0.35964]
[1777524567575,48.38,75451.0,0.0,-0.99804,0.0,0.35964]
[1777524567664,48.38,75450.75,0.0,-0.99804,0.0,0.35954]
[1777524570014,48.38,75447.62,0.0,-0.99804,0.0,0.35837]
[1777524575049,48.38,75446.11,0.0,-0.99805,0.0,0.35725]
[1777524580083,48.38,75446.31,0.0,-0.99805,0.0,0.35733]
[1777524585119,48.38,75447.44,0.0,-0.99805,0.0,0.35775]
[1777524587133,48.38,75451.9,0.0,-0.99804,0.0,0.35943]
[1777524588140,48.38,75455.11,0.0,-0.99803,0.0,0.36063]
[1777524589835,48.38,75458.85,0.0,-0.99802,0.0,0.36205]
[1777524595191,48.38,75460.48,0.0,-0.99802,0.0,0.36267]
[1777524596197,48.38,75456.01,0.0,-0.99803,0.0,0.36097]
[1777524598211,48.38,75458.83,0.0,-0.99802,0.0,0.36204]
[1777524598969,48.38,75458.83,0.0,-0.99802,0.0,0.36204]
[1777524601325,48.38,75459.73,0.0,-0.99802,0.0,0.36238]
[1777524604436,48.38,75459.71,0.0,-0.99802,0.0,0.36237]
[1777524604574,48.38,75459.71,0.0,-0.99802,0.0,0.36237]
[1777524604675,48.38,75459.81,0.0,-0.99802,0.0,0.36241]
[1777524606195,48.38,75460.09,0.0,-0.99802,0.0,0.36252]
[1777524606336,48.38,75460.09,0.0,-0.99802,0.0,0.36252]
[1777524612311,48.38,75464.52,0.0,-0.99801,0.0,0.3642]
[1777524613779,48.38,75464.52,0.0,-0.99801,0.0,0.3642]
[1777524613828,48.38,75464.52,0.0,-0.99801,0.0,0.3642]
[1777524613832,48.38,75464.52,0.0,-0.99801,0.0,0.3642]
[1777524613933,48.38,75465.81,0.0,-0.99801,0.0,0.36469]
[1777524614077,48.38,75465.81,0.0,-0.99801,0.0,0.36469]
[1777524619359,48.38,75465.68,0.0,-0.99801,0.0,0.36464]
[1777524620943,48.38,75465.68,0.0,-0.99801,0.0,0.36464]
[1777524621053,48.38,75465.89,0.0,-0.99801,0.0,0.36472]
[1777524621081,48.38,75465.89,0.0,-0.99801,0.0,0.36472]
[1777524621374,48.38,75464.57,0.0,-0.99801,0.0,0.36422]
[1777524627416,48.38,75464.8,0.0,-0.99801,0.0,0.36431]
[1777524632451,48.38,75464.31,0.0,-0.99801,0.0,0.36356]
[1777524634814,48.38,75465.99,0.0,-0.99801,0.0,0.3642]
[1777524634827,48.38,75465.99,0.0,-0.99801,0.0,0.3642]
[1777524634910,48.38,75467.79,0.0,-0.998,0.0,0.36489]
[1777524635265,48.38,75467.79,0.0,-0.998,0.0,0.36489]
[1777524635325,48.38,75467.79,0.0,-0.998,0.0,0.36489]
[1777524640508,48.38,75467.13,0.0,-0.99801,0.0,0.36464]
[1777524645116,48.38,75466.93,0.0,-0.99801,0.0,0.36456]
[1777524645216,48.38,75466.93,0.0,-0.99801,0.0,0.36456]
[1777524645325,48.38,75466.93,0.0,-0.99801,0.0,0.36456]
[1777524645543,48.38,75466.74,0.0,-0.99801,0.0,0.36449]
[1777524647557,48.38,75471.01,0.0,-0.998,0.0,0.36612]
[1777524648564,48.38,75476.61,0.0,-0.99798,0.0,0.36827]
[1777524650683,48.38,75477.81,0.0,-0.99798,0.0,0.36873]
[1777524650824,48.38,75477.81,0.0,-0.99798,0.0,0.36873]
[1777524650925,48.38,75476.97,0.0,-0.99798,0.0,0.36841]
[1777524651075,48.38,75476.97,0.0,-0.99798,0.0,0.36841]
[1777524656486,48.38,75479.2,0.0,-0.99798,0.0,0.36926]
[1777524656533,48.38,75479.2,0.0,-0.99798,0.0,0.36926]
[1777524656577,48.38,75479.2,0.0,-0.99798,0.0,0.36926]
[1777524656620,48.38,75479.29,0.0,-0.99798,0.0,0.3693]
[1777524661655,48.38,75479.36,0.0,-0.99798,0.0,0.36933]
[1777524662662,48.38,75470.72,0.0,-0.998,0.0,0.36601]
[1777524663668,48.38,75469.02,0.0,-0.998,0.0,0.36536]
[1777524664358,48.38,75469.02,0.0,-0.998,0.0,0.36536]
[1777524664413,48.38,75469.02,0.0,-0.998,0.0,0.36536]
[1777524664577,48.38,75469.02,0.0,-0.998,0.0,0.36536]
[1777524664676,48.38,75468.3,0.0,-0.998,0.0,0.36508]
[1777524669712,48.38,75469.83,0.0,-0.998,0.0,0.36567]
[1777524671174,48.38,75470.04,0.0,-0.998,0.0,0.36575]
[1777524671253,48.38,75470.04,0.0,-0.998,0.0,0.36575]
[1777524671326,48.38,75470.04,0.0,-0.998,0.0,0.36575]
[1777524671726,48.38,75468.3,0.0,-0.998,0.0,0.36508]
[1777524674396,48.38,75466.46,0.0,-0.99801,0.0,0.36438]
[1777524674445,48.38,75466.46,0.0,-0.99801,0.0,0.36438]
[1777524674575,48.38,75466.46,0.0,-0.99801,0.0,0.36438]
[1777524674747,48.38,75466.71,0.0,-0.99801,0.0,0.36448]
[1777524678774,48.38,75464.15,0.0,-0.99801,0.0,0.3635]
[1777524679191,48.38,75464.15,0.0,-0.99801,0.0,0.3635]
[1777524679251,48.38,75464.15,0.0,-0.99801,0.0,0.3635]
[1777524679326,48.38,75464.15,0.0,-0.99801,0.0,0.3635]
[1777524679781,48.38,75463.9,0.0,-0.99801,0.0,0.36341]
[1777524684817,48.38,75461.51,0.0,-0.99802,0.0,0.3625]
[1777524688153,48.38,75461.04,0.0,-0.99802,0.0,0.36232]
[1777524688225,48.38,75461.04,0.0,-0.99802,0.0,0.36232]
[1777524688326,48.38,75461.04,0.0,-0.99802,0.0,0.36232]
[1777524689852,48.38,75461.09,0.0,-0.99802,0.0,0.36234]
[1777524691865,48.38,75455.51,0.0,-0.99804,0.0,0.35968]
[1777524693011,48.38,75455.51,0.0,-0.99804,0.0,0.35968]
[1777524693083,48.38,75455.79,0.0,-0.99803,0.0,0.35979]
[1777524693109,48.38,75455.79,0.0,-0.99803,0.0,0.35979]
[1777524693326,48.38,75455.79,0.0,-0.99803,0.0,0.35979]
[1777524693879,48.38,75456.86,0.0,-0.99803,0.0,0.36019]
[1777524698914,48.38,75456.84,0.0,-0.99803,0.0,0.36018]
[1777524700929,48.38,75459.97,0.0,-0.99803,0.0,0.36136]
[1777524702567,48.38,75459.97,0.0,-0.99803,0.0,0.36136]
[1777524702578,48.38,75459.97,0.0,-0.99803,0.0,0.36136]
[1777524702693,48.38,75459.97,0.0,-0.99803,0.0,0.36136]
[1777524702830,48.38,75459.97,0.0,-0.99803,0.0,0.36136]
[1777524702943,48.38,75459.9,0.0,-0.99803,0.0,0.36134]
[1777524707977,48.38,75460.63,0.0,-0.99802,0.0,0.36161]
[1777524709461,48.38,75460.75,0.0,-0.99802,0.0,0.36166]
[1777524709576,48.38,75460.75,0.0,-0.99802,0.0,0.36166]
[1777524709583,48.38,75460.75,0.0,-0.99802,0.0,0.36166]
[1777524709829,48.38,75460.75,0.0,-0.99802,0.0,0.36166]
[1777524709992,48.38,75461.1,0.0,-0.99802,0.0,0.36179]
[1777524713733,48.38,75459.87,0.0,-0.99803,0.0,0.36133]
[1777524713780,48.38,75459.87,0.0,-0.99803,0.0,0.36133]
[1777524713828,48.38,75459.87,0.0,-0.99803,0.0,0.36133]
[1777524714020,48.38,75457.95,0.0,-0.99803,0.0,0.3606]
[1777524718616,48.38,75457.56,0.0,-0.99803,0.0,0.36045]
[1777524718670,48.38,75457.56,0.0,-0.99803,0.0,0.36045]
[1777524718831,48.38,75457.56,0.0,-0.99803,0.0,0.36045]
[1777524719056,48.38,75457.84,0.0,-0.99803,0.0,0.36056]
[1777524721070,48.38,75460.8,0.0,-0.99802,0.0,0.36168]
[1777524723466,48.38,75460.29,0.0,-0.99802,0.0,0.36148]
[1777524723575,48.38,75460.29,0.0,-0.99802,0.0,0.36148]
[1777524723589,48.38,75460.29,0.0,-0.99802,0.0,0.36148]
[1777524723829,48.38,75460.29,0.0,-0.99802,0.0,0.36148]
[1777524723929,48.38,75460.29,0.0,-0.99802,0.0,0.36148]
[1777524726606,48.38,75462.22,0.0,-0.99802,0.0,0.36222]
[1777524726828,48.38,75462.22,0.0,-0.99802,0.0,0.36222]
[1777524726892,48.38,75469.34,0.0,-0.998,0.0,0.36492]
[1777524730780,48.38,75469.52,0.0,-0.998,0.0,0.36499]
[1777524730828,48.38,75469.52,0.0,-0.998,0.0,0.36499]
[1777524735238,48.38,75469.96,0.0,-0.998,0.0,0.36516]
[1777524735288,48.38,75469.96,0.0,-0.998,0.0,0.36516]
[1777524735325,48.38,75469.96,0.0,-0.998,0.0,0.36516]
[1777524735382,48.38,75468.63,0.0,-0.99801,0.0,0.36465]
[1777524741610,48.38,75468.4,0.0,-0.99801,0.0,0.36456]
[1777524741664,48.38,75468.4,0.0,-0.99801,0.0,0.36456]
[1777524741830,48.38,75468.4,0.0,-0.99801,0.0,0.36456]
[1777524741929,48.38,75468.85,0.0,-0.99801,0.0,0.36474]
[1777524742219,48.38,75465.37,0.0,-0.99801,0.0,0.36341]
[1777524744234,48.38,75462.7,0.0,-0.99802,0.0,0.3624]
[1777524748957,48.38,75462.62,0.0,-0.99802,0.0,0.36237]
[1777524749006,48.38,75462.62,0.0,-0.99802,0.0,0.36237]
[1777524749078,48.38,75462.62,0.0,-0.99802,0.0,0.36237]
[1777524749108,48.38,75462.55,0.0,-0.99802,0.0,0.36234]
[1777524752288,48.38,75465.5,0.0,-0.99802,0.0,0.3629]
[1777524753345,48.38,75465.5,0.0,-0.99802,0.0,0.3629]
[1777524753399,48.38,75465.5,0.0,-0.99802,0.0,0.3629]
[1777524753575,48.38,75465.5,0.0,-0.99802,0.0,0.3629]
[1777524753676,48.38,75466.85,0.0,-0.99801,0.0,0.36342]
[1777524759338,48.38,75466.02,0.0,-0.99801,0.0,0.3631]
[1777524760344,48.38,75463.27,0.0,-0.99802,0.0,0.36206]
[1777524762361,48.38,75462.55,0.0,-0.99802,0.0,0.36179]
[1777524762485,48.38,75462.55,0.0,-0.99802,0.0,0.36179]
[1777524762578,48.38,75462.55,0.0,-0.99802,0.0,0.36179]
[1777524762586,48.38,75464.21,0.0,-0.99802,0.0,0.36241]
[1777524768401,48.38,75464.56,0.0,-0.99802,0.0,0.36255]
[1777524770459,48.38,75465.75,0.0,-0.99802,0.0,0.363]
[1777524770559,48.38,75465.75,0.0,-0.99802,0.0,0.363]
[1777524770577,48.38,75465.75,0.0,-0.99802,0.0,0.363]
[1777524770660,48.38,75468.76,0.0,-0.99801,0.0,0.36414]
[1777524775736,48.38,75470.09,0.0,-0.99801,0.0,0.36465]
[1777524775826,48.38,75470.09,0.0,-0.99801,0.0,0.36465]
[1777524775849,48.38,75470.09,0.0,-0.99801,0.0,0.36465]
[1777524776077,48.38,75470.09,0.0,-0.99801,0.0,0.36465]
[1777524775894,48.38,75469.65,0.0,-0.99801,0.0,0.36448]
[1777524778471,48.38,75472.35,0.0,-0.998,0.0,0.36551]
[1777524779395,48.38,75472.35,0.0,-0.998,0.0,0.36551]
[1777524779498,48.38,75472.35,0.0,-0.998,0.0,0.36551]
[1777524779581,48.38,75472.35,0.0,-0.998,0.0,0.36551]
[1777524779655,48.38,75473.98,0.0,-0.998,0.0,0.36614]
[1777524780485,48.38,75480.03,0.0,-0.99798,0.0,0.36846]
[1777524781492,48.38,75489.03,0.0,-0.99796,0.0,0.37193]
[1777524782362,48.38,75489.03,0.0,-0.99796,0.0,0.37193]
[1777524782477,48.38,75489.03,0.0,-0.99796,0.0,0.37193]
[1777524782576,48.38,75489.03,0.0,-0.99796,0.0,0.37193]
[1777524782637,48.38,75491.47,0.0,-0.99796,0.0,0.37288]
[1777524788899,48.38,75489.57,0.0,-0.99796,0.0,0.37214]
[1777524788962,48.38,75489.57,0.0,-0.99796,0.0,0.37214]
[1777524789075,48.38,75489.57,0.0,-0.99796,0.0,0.37214]
[1777524789063,48.38,75489.81,0.0,-0.99796,0.0,0.37224]
[1777524792862,48.38,75489.78,0.0,-0.99796,0.0,0.37222]
[1777524793074,48.38,75489.78,0.0,-0.99796,0.0,0.37222]
[1777524793088,48.38,75490.4,0.0,-0.99796,0.0,0.37246]
[1777524793487,48.38,75490.4,0.0,-0.99796,0.0,0.37246]
[1777524793578,48.38,75490.4,0.0,-0.99796,0.0,0.37246]
[1777524798615,48.38,75490.5,0.0,-0.99796,0.0,0.3725]
[1777524803649,48.38,75490.48,0.0,-0.99796,0.0,0.3725]
[1777524809692,48.38,75490.72,0.0,-0.99796,0.0,0.37259]
[1777524810360,48.38,75490.72,0.0,-0.99796,0.0,0.37259]
[1777524810403,48.38,75490.72,0.0,-0.99796,0.0,0.37259]
[1777524810580,48.38,75490.72,0.0,-0.99796,0.0,0.37259]
[1777524810699,48.38,75490.58,0.0,-0.99796,0.0,0.37253]
[1777524815734,48.38,75491.41,0.0,-0.99796,0.0,0.37229]
[1777524816399,48.38,75491.41,0.0,-0.99796,0.0,0.37229]
[1777524816563,48.38,75491.41,0.0,-0.99796,0.0,0.37229]
[1777524816575,48.38,75491.41,0.0,-0.99796,0.0,0.37229]
[1777524816741,48.38,75491.74,0.0,-0.99796,0.0,0.37242]
[1777524817748,48.38,75497.86,0.0,-0.99794,0.0,0.3748]
[1777524819751,48.38,75498.75,0.0,-0.99794,0.0,0.37515]
[1777524819827,48.38,75498.75,0.0,-0.99794,0.0,0.37515]
[1777524819855,48.38,75498.75,0.0,-0.99794,0.0,0.37515]
[1777524820081,48.38,75498.75,0.0,-0.99794,0.0,0.37515]
[1777524820169,48.38,75498.78,0.0,-0.99794,0.0,0.37516]
[1777524820769,48.38,75496.37,0.0,-0.99795,0.0,0.37422]
[1777524825602,48.38,75497.26,0.0,-0.99795,0.0,0.37457]
[1777524825657,48.38,75497.26,0.0,-0.99795,0.0,0.37457]
[1777524825829,48.38,75497.26,0.0,-0.99795,0.0,0.37457]
[1777524825928,48.38,75496.97,0.0,-0.99795,0.0,0.37445]
[1777524831845,48.38,75493.12,0.0,-0.99796,0.0,0.37295]
[1777524832911,48.38,75493.12,0.0,-0.99796,0.0,0.37295]
[1777524833074,48.38,75493.12,0.0,-0.99796,0.0,0.37295]
[1777524833087,48.38,75493.12,0.0,-0.99796,0.0,0.37295]
[1777524833121,48.38,75493.04,0.0,-0.99796,0.0,0.37292]
[1777524833331,48.38,75493.04,0.0,-0.99796,0.0,0.37292]
[1777524836881,48.38,75487.66,0.0,-0.99797,0.0,0.37084]
[1777524837496,48.38,75487.66,0.0,-0.99797,0.0,0.37084]
[1777524837574,48.38,75487.66,0.0,-0.99797,0.0,0.37084]
[1777524837711,48.38,75487.66,0.0,-0.99797,0.0,0.37084]
[1777524837828,48.38,75487.66,0.0,-0.99797,0.0,0.37084]
[1777524837888,48.38,75486.17,0.0,-0.99797,0.0,0.37026]
[1777524840909,48.38,75483.97,0.0,-0.99798,0.0,0.36941]
[1777524841916,48.38,75478.46,0.0,-0.99799,0.0,0.36729]
[1777524842923,48.38,75472.37,0.0,-0.998,0.0,0.36496]
[1777524843546,48.38,75472.37,0.0,-0.998,0.0,0.36496]
[1777524843576,48.38,75472.37,0.0,-0.998,0.0,0.36496]
[1777524843721,48.38,75472.37,0.0,-0.998,0.0,0.36496]
[1777524843826,48.38,75472.37,0.0,-0.998,0.0,0.36496]
[1777524843929,48.38,75470.68,0.0,-0.99801,0.0,0.36432]
[1777524844937,48.38,75468.38,0.0,-0.99801,0.0,0.36344]
[1777524847959,48.38,75470.78,0.0,-0.99801,0.0,0.36435]
[1777524848926,48.38,75470.78,0.0,-0.99801,0.0,0.36435]
[1777524849074,48.38,75470.78,0.0,-0.99801,0.0,0.36435]
[1777524849148,48.38,75470.78,0.0,-0.99801,0.0,0.36435]
[1777524849194,48.38,75473.0,0.0,-0.998,0.0,0.3652]
[1777524849326,48.38,75473.0,0.0,-0.998,0.0,0.3652]
[1777524850979,48.38,75469.2,0.0,-0.99801,0.0,0.36375]
[1777524855257,48.38,75467.82,0.0,-0.99801,0.0,0.36323]
[1777524855311,48.38,75467.82,0.0,-0.99801,0.0,0.36323]
[1777524855325,48.38,75467.82,0.0,-0.99801,0.0,0.36323]
[1777524856018,48.38,75467.94,0.0,-0.99801,0.0,0.36327]
[1777524861051,48.38,75470.1,0.0,-0.99801,0.0,0.3641]
[1777524863278,48.38,75470.69,0.0,-0.99801,0.0,0.36432]
[1777524863327,48.38,75470.69,0.0,-0.99801,0.0,0.36432]
[1777524863413,48.38,75470.69,0.0,-0.99801,0.0,0.36432]
[1777524863576,48.38,75470.69,0.0,-0.99801,0.0,0.36432]
[1777524864072,48.38,75471.85,0.0,-0.998,0.0,0.36476]
[1777524867295,48.38,75469.86,0.0,-0.99801,0.0,0.364]
[1777524867326,48.38,75469.86,0.0,-0.99801,0.0,0.364]
[1777524870675,48.38,75471.49,0.0,-0.99801,0.0,0.36462]
[1777524870824,48.38,75471.49,0.0,-0.99801,0.0,0.36462]
[1777524871033,48.38,75471.49,0.0,-0.99801,0.0,0.36462]
[1777524871075,48.38,75471.49,0.0,-0.99801,0.0,0.36462]
[1777524871120,48.38,75472.74,0.0,-0.99801,0.0,0.36454]
[1777524876155,48.38,75472.26,0.0,-0.99801,0.0,0.36436]
[1777524878639,48.38,75470.99,0.0,-0.99801,0.0,0.36388]
[1777524878753,48.38,75470.99,0.0,-0.99801,0.0,0.36388]
[1777524878827,48.38,75470.99,0.0,-0.99801,0.0,0.36388]
[1777524879176,48.38,75472.41,0.0,-0.99801,0.0,0.36442]
[1777524882198,48.38,75479.49,0.0,-0.99799,0.0,0.36712]
[1777524882560,48.38,75479.49,0.0,-0.99799,0.0,0.36712]
[1777524882575,48.38,75479.49,0.0,-0.99799,0.0,0.36712]
[1777524882694,48.38,75479.49,0.0,-0.99799,0.0,0.36712]
[1777524882826,48.38,75479.49,0.0,-0.99799,0.0,0.36712]
[1777524883205,48.38,75481.23,0.0,-0.99799,0.0,0.36779]
[1777524884212,48.38,75478.18,0.0,-0.99799,0.0,0.36662]
[1777524889247,48.38,75478.06,0.0,-0.99799,0.0,0.36658]
[1777524890508,48.38,75478.06,0.0,-0.99799,0.0,0.36658]
[1777524890575,48.38,75478.06,0.0,-0.99799,0.0,0.36658]
[1777524890706,48.38,75478.06,0.0,-0.99799,0.0,0.36658]
[1777524890825,48.38,75478.06,0.0,-0.99799,0.0,0.36658]
[1777524890926,48.38,75478.11,0.0,-0.99799,0.0,0.36659]
[1777524894298,48.38,75459.8,0.0,-0.99803,0.0,0.35964]
[1777524895298,48.38,75445.78,0.0,-0.99807,0.0,0.35439]
[1777524897016,48.38,75445.78,0.0,-0.99807,0.0,0.35439]
[1777524897185,48.38,75446.69,0.0,-0.99806,0.0,0.35473]
[1777524897317,48.38,75446.69,0.0,-0.99806,0.0,0.35473]
[1777524897960,48.38,75446.69,0.0,-0.99806,0.0,0.35473]
[1777524898010,48.38,75446.5,0.0,-0.99806,0.0,0.35466]
[1777524901340,48.38,75450.67,0.0,-0.99805,0.0,0.35621]
[1777524902347,48.38,75455.32,0.0,-0.99804,0.0,0.35795]
[1777524903565,48.38,75455.32,0.0,-0.99804,0.0,0.35795]
[1777524903574,48.38,75455.32,0.0,-0.99804,0.0,0.35795]
[1777524903974,48.38,75455.32,0.0,-0.99804,0.0,0.35795]
[1777524904078,48.38,75455.32,0.0,-0.99804,0.0,0.35795]
[1777524904124,48.38,75454.5,0.0,-0.99805,0.0,0.35765]
[1777524905368,48.38,75456.39,0.0,-0.99804,0.0,0.35836]
[1777524906375,48.38,75458.26,0.0,-0.99804,0.0,0.35906]
[1777524907382,48.38,75464.2,0.0,-0.99802,0.0,0.3613]
[1777524908412,48.38,75464.2,0.0,-0.99802,0.0,0.3613]
[1777524908574,48.38,75464.2,0.0,-0.99802,0.0,0.3613]
[1777524908622,48.38,75464.2,0.0,-0.99802,0.0,0.3613]
[1777524908826,48.38,75464.2,0.0,-0.99802,0.0,0.3613]
[1777524908879,48.38,75466.01,0.0,-0.99802,0.0,0.36198]
[1777524912854,48.38,75466.32,0.0,-0.99802,0.0,0.3621]
[1777524912989,48.38,75466.32,0.0,-0.99802,0.0,0.3621]
[1777524913076,48.38,75466.32,0.0,-0.99802,0.0,0.3621]
[1777524913078,48.38,75465.58,0.0,-0.99802,0.0,0.36182]
[1777524914431,48.38,75463.24,0.0,-0.99803,0.0,0.36094]
[1777524919466,48.38,75464.82,0.0,-0.99802,0.0,0.36153]
[1777524920365,48.38,75464.82,0.0,-0.99802,0.0,0.36153]
[1777524920533,48.38,75464.82,0.0,-0.99802,0.0,0.36153]
[1777524920575,48.38,75464.82,0.0,-0.99802,0.0,0.36153]
[1777524920676,48.38,75466.18,0.0,-0.99802,0.0,0.36205]
[1777524922487,48.38,75468.53,0.0,-0.99801,0.0,0.36294]
[1777524924501,48.38,75466.16,0.0,-0.99802,0.0,0.36204]
[1777524925314,48.38,75466.16,0.0,-0.99802,0.0,0.36204]
[1777524925324,48.38,75466.16,0.0,-0.99802,0.0,0.36204]
[1777524925526,48.38,75466.16,0.0,-0.99802,0.0,0.36204]
[1777524925574,48.38,75466.16,0.0,-0.99802,0.0,0.36204]
[1777524925675,48.38,75463.55,0.0,-0.99803,0.0,0.36105]
[1777524927526,48.38,75461.71,0.0,-0.99803,0.0,0.36036]
[1777524930033,48.38,75461.99,0.0,-0.99803,0.0,0.36046]
[1777524930078,48.38,75461.99,0.0,-0.99803,0.0,0.36046]
[1777524930134,48.38,75462.24,0.0,-0.99803,0.0,0.36056]
[1777524935231,48.38,75462.44,0.0,-0.99803,0.0,0.36008]
[1777524935290,48.38,75464.14,0.0,-0.99803,0.0,0.36072]
[1777524935325,48.38,75464.14,0.0,-0.99803,0.0,0.36072]
[1777524935732,48.38,75464.14,0.0,-0.99803,0.0,0.36072]
[1777524935825,48.38,75464.14,0.0,-0.99803,0.0,0.36072]
[1777524935907,48.38,75465.14,0.0,-0.99803,0.0,0.3611]
[1777524938925,48.38,75465.33,0.0,-0.99802,0.0,0.36117]
[1777524938993,48.38,75465.33,0.0,-0.99802,0.0,0.36117]
[1777524939075,48.38,75465.33,0.0,-0.99802,0.0,0.36117]
[1777524939164,48.38,75464.3,0.0,-0.99803,0.0,0.36078]
[1777524940617,48.38,75460.17,0.0,-0.99804,0.0,0.35923]
[1777524941966,48.38,75460.17,0.0,-0.99804,0.0,0.35923]
[1777524942081,48.38,75460.17,0.0,-0.99804,0.0,0.35923]
[1777524942182,48.38,75458.04,0.0,-0.99804,0.0,0.35842]
[1777524947666,48.38,75458.32,0.0,-0.99804,0.0,0.35853]
[1777524950074,48.38,75459.21,0.0,-0.99804,0.0,0.35886]
[1777524950077,48.38,75460.69,0.0,-0.99804,0.0,0.35942]
[1777524950369,48.38,75460.69,0.0,-0.99804,0.0,0.35942]
[1777524950580,48.38,75460.69,0.0,-0.99804,0.0,0.35942]
[1777524953997,48.38,75460.87,0.0,-0.99803,0.0,0.35949]
[1777524954074,48.38,75460.87,0.0,-0.99803,0.0,0.35949]
[1777524954533,48.38,75458.63,0.0,-0.99804,0.0,0.35865]
[1777524954577,48.38,75458.63,0.0,-0.99804,0.0,0.35865]
[1777524954717,48.38,75459.64,0.0,-0.99804,0.0,0.35903]
[1777524958039,48.38,75459.36,0.0,-0.99804,0.0,0.35892]
[1777524958075,48.38,75459.36,0.0,-0.99804,0.0,0.35892]
[1777524963780,48.38,75459.98,0.0,-0.99804,0.0,0.35915]
[1777524964401,48.38,75459.98,0.0,-0.99804,0.0,0.35915]
[1777524964575,48.38,75459.98,0.0,-0.99804,0.0,0.35915]
[1777524966855,48.38,75460.88,0.0,-0.99803,0.0,0.35949]
[1777524967076,48.38,75460.88,0.0,-0.99803,0.0,0.35949]
[1777524967148,48.38,75461.08,0.0,-0.99803,0.0,0.35957]
[1777524968980,48.38,75462.17,0.0,-0.99803,0.0,0.35998]
[1777524969075,48.38,75462.17,0.0,-0.99803,0.0,0.35998]
[1777524971817,48.38,75464.19,0.0,-0.99803,0.0,0.36074]
[1777524971826,48.38,75464.19,0.0,-0.99803,0.0,0.36074]
[1777524971836,48.38,75464.45,0.0,-0.99803,0.0,0.36084]
[1777524977125,48.38,75463.81,0.0,-0.99803,0.0,0.3606]
[1777524977324,48.38,75463.81,0.0,-0.99803,0.0,0.3606]
[1777524982167,48.38,75465.46,0.0,-0.99802,0.0,0.36122]
[1777524982326,48.38,75465.46,0.0,-0.99802,0.0,0.36122]
[1777524982215,48.38,75466.08,0.0,-0.99802,0.0,0.36146]
[1777524987912,48.38,75466.56,0.0,-0.99802,0.0,0.36164]
[1777524988111,48.38,75463.85,0.0,-0.99803,0.0,0.36061]
[1777524988935,48.38,75463.85,0.0,-0.99803,0.0,0.36061]
[1777524988955,48.38,75455.63,0.0,-0.99805,0.0,0.35752]
[1777524989962,48.38,75446.67,0.0,-0.99807,0.0,0.35417]
[1777524990969,48.38,75446.31,0.0,-0.99807,0.0,0.35404]
[1777524992617,48.38,75446.57,0.0,-0.99807,0.0,0.35359]
[1777524992824,48.38,75446.57,0.0,-0.99807,0.0,0.35359]
[1777524992983,48.38,75447.25,0.0,-0.99807,0.0,0.35384]
[1777524998017,48.38,75448.29,0.0,-0.99807,0.0,0.35423]
[1777525000457,48.38,75449.13,0.0,-0.99806,0.0,0.35454]
[1777525000577,48.38,75449.13,0.0,-0.99806,0.0,0.35454]
[1777525006074,48.38,75449.39,0.0,-0.99806,0.0,0.35464]
[1777525006514,48.38,75449.39,0.0,-0.99806,0.0,0.35464]
[1777525006574,48.38,75449.39,0.0,-0.99806,0.0,0.35464]
[1777525006590,48.38,75449.39,0.0,-0.99806,0.0,0.35464]
[1777525006825,48.38,75449.39,0.0,-0.99806,0.0,0.35464]
[1777525007081,48.38,75448.1,0.0,-0.99807,0.0,0.35416]
[1777525011214,48.38,75448.03,0.0,-0.99807,0.0,0.35413]
[1777525011325,48.38,75448.03,0.0,-0.99807,0.0,0.35413]
[1777525013123,48.38,75442.94,0.0,-0.99808,0.0,0.35225]
[1777525016144,48.38,75439.02,0.0,-0.99809,0.0,0.3508]
[1777525017709,48.38,75438.4,0.0,-0.99809,0.0,0.35057]
[1777525017826,48.38,75438.4,0.0,-0.99809,0.0,0.35057]
[1777525017883,48.38,75438.4,0.0,-0.99809,0.0,0.35057]
[1777525018076,48.38,75438.4,0.0,-0.99809,0.0,0.35057]
[1777525018158,48.38,75439.35,0.0,-0.99809,0.0,0.35092]
[1777525023193,48.38,75442.13,0.0,-0.99808,0.0,0.35195]
[1777525024200,48.38,75445.49,0.0,-0.99807,0.0,0.35319]
[1777525025023,48.38,75445.49,0.0,-0.99807,0.0,0.35319]
[1777525025076,48.38,75445.49,0.0,-0.99807,0.0,0.35319]
[1777525028230,48.38,75450.28,0.0,-0.99806,0.0,0.35497]
[1777525028646,48.38,75450.28,0.0,-0.99806,0.0,0.35497]
[1777525028769,48.38,75450.28,0.0,-0.99806,0.0,0.35497]
[1777525028829,48.38,75450.28,0.0,-0.99806,0.0,0.35497]
[1777525029237,48.38,75450.46,0.0,-0.99806,0.0,0.35504]
[1777525034272,48.38,75449.44,0.0,-0.99806,0.0,0.35466]
[1777525038744,48.38,75448.59,0.0,-0.99807,0.0,0.35434]
[1777525038826,48.38,75448.59,0.0,-0.99807,0.0,0.35434]
[1777525039065,48.38,75448.59,0.0,-0.99807,0.0,0.35434]
[1777525039075,48.38,75448.59,0.0,-0.99807,0.0,0.35434]
[1777525039307,48.38,75449.83,0.0,-0.99806,0.0,0.3548]
[1777525044341,48.38,75452.22,0.0,-0.99806,0.0,0.35569]
[1777525047684,48.38,75452.55,0.0,-0.99806,0.0,0.35582]
[1777525047827,48.38,75452.55,0.0,-0.99806,0.0,0.35582]
[1777525051391,48.38,75457.32,0.0,-0.99805,0.0,0.35705]
[1777525053679,48.38,75459.54,0.0,-0.99804,0.0,0.35788]
[1777525053828,48.38,75459.54,0.0,-0.99804,0.0,0.35788]
[1777525054107,48.38,75459.54,0.0,-0.99804,0.0,0.35788]
[1777525054325,48.38,75459.54,0.0,-0.99804,0.0,0.35788]
[1777525054411,48.38,75460.33,0.0,-0.99804,0.0,0.35818]
[1777525056425,48.38,75468.26,0.0,-0.99802,0.0,0.36117]
[1777525057432,48.38,75469.64,0.0,-0.99802,0.0,0.36169]
[1777525059176,48.38,75469.64,0.0,-0.99802,0.0,0.36169]
[1777525059325,48.38,75469.64,0.0,-0.99802,0.0,0.36169]
[1777525064482,48.38,75469.16,0.0,-0.99802,0.0,0.36151]
[1777525067826,48.38,75467.46,0.0,-0.99803,0.0,0.36087]
[1777525068076,48.38,75467.46,0.0,-0.99803,0.0,0.36087]
[1777525068301,48.38,75467.46,0.0,-0.99803,0.0,0.36087]
[1777525068326,48.38,75467.46,0.0,-0.99803,0.0,0.36087]
[1777525068402,48.38,75467.99,0.0,-0.99802,0.0,0.36107]
[1777525071531,48.38,75470.62,0.0,-0.99802,0.0,0.36206]
[1777525073145,48.38,75470.62,0.0,-0.99802,0.0,0.36206]
[1777525073326,48.38,75470.62,0.0,-0.99802,0.0,0.36206]
[1777525076565,48.38,75474.75,0.0,-0.99801,0.0,0.36363]
[1777525078097,48.38,75474.75,0.0,-0.99801,0.0,0.36363]
[1777525078327,48.38,75474.75,0.0,-0.99801,0.0,0.36363]
[1777525078427,48.38,75474.75,0.0,-0.99801,0.0,0.36363]
[1777525078576,48.38,75475.01,0.0,-0.99801,0.0,0.36373]
[1777525078580,48.38,75474.66,0.0,-0.99801,0.0,0.3636]
[1777525083615,48.38,75475.02,0.0,-0.99801,0.0,0.36374]
[1777525086530,48.38,75474.93,0.0,-0.99801,0.0,0.3637]
[1777525086577,48.38,75474.93,0.0,-0.99801,0.0,0.3637]
[1777525086745,48.38,75474.93,0.0,-0.99801,0.0,0.3637]
[1777525086830,48.38,75474.93,0.0,-0.99801,0.0,0.3637]
[1777525086920,48.38,75475.15,0.0,-0.99801,0.0,0.36379]
[1777525091410,48.38,75474.75,0.0,-0.99801,0.0,0.36363]
[1777525091578,48.38,75474.75,0.0,-0.99801,0.0,0.36363]
[1777525096709,48.38,75477.14,0.0,-0.998,0.0,0.36454]
[1777525097684,48.38,75477.14,0.0,-0.998,0.0,0.36454]
[1777525097826,48.38,75477.14,0.0,-0.998,0.0,0.36454]
[1777525097881,48.38,75477.14,0.0,-0.998,0.0,0.36454]
[1777525098075,48.38,75477.14,0.0,-0.998,0.0,0.36454]
[1777525098102,48.38,75479.32,0.0,-0.998,0.0,0.36538]
[1777525099731,48.38,75484.95,0.0,-0.99799,0.0,0.36753]
[1777525100704,48.38,75484.95,0.0,-0.99799,0.0,0.36753]
[1777525100826,48.38,75484.95,0.0,-0.99799,0.0,0.36753]
[1777525104728,48.38,75484.04,0.0,-0.99799,0.0,0.36718]
[1777525104826,48.38,75484.04,0.0,-0.99799,0.0,0.36718]
[1777525106491,48.38,75480.62,0.0,-0.998,0.0,0.36587]
[1777525106575,48.38,75480.62,0.0,-0.998,0.0,0.36587]
[1777525107323,48.38,75480.62,0.0,-0.998,0.0,0.36587]
[1777525107367,48.38,75478.49,0.0,-0.998,0.0,0.36506]
[1777525107575,48.38,75478.49,0.0,-0.998,0.0,0.36506]
[1777525112825,48.38,75474.93,0.0,-0.99801,0.0,0.36314]
[1777525113835,48.38,75474.93,0.0,-0.99801,0.0,0.36314]
[1777525114076,48.38,75474.93,0.0,-0.99801,0.0,0.36314]
[1777525114325,48.38,75474.93,0.0,-0.99801,0.0,0.36314]
[1777525114362,48.38,75474.8,0.0,-0.99801,0.0,0.36309]
[1777525119875,48.38,75474.59,0.0,-0.99801,0.0,0.36301]
[1777525120882,48.38,75477.24,0.0,-0.99801,0.0,0.36402]
[1777525123199,48.38,75477.52,0.0,-0.99801,0.0,0.36413]
[1777525123334,48.38,75477.52,0.0,-0.99801,0.0,0.36413]
[1777525128938,48.38,75476.6,0.0,-0.99801,0.0,0.36378]
[1777525130952,48.38,75472.14,0.0,-0.99802,0.0,0.36208]
[1777525131960,48.38,75467.42,0.0,-0.99803,0.0,0.3603]
[1777525133253,48.38,75467.42,0.0,-0.99803,0.0,0.3603]
[1777525133326,48.38,75467.42,0.0,-0.99803,0.0,0.3603]
[1777525133427,48.38,75464.79,0.0,-0.99804,0.0,0.35931]
[1777525133692,48.38,75464.79,0.0,-0.99804,0.0,0.35931]
[1777525133826,48.38,75464.79,0.0,-0.99804,0.0,0.35931]
[1777525133974,48.38,75463.57,0.0,-0.99804,0.0,0.35885]
[1777525136994,48.38,75459.69,0.0,-0.99805,0.0,0.35739]
[1777525140740,48.38,75459.7,0.0,-0.99805,0.0,0.35739]
[1777525140829,48.38,75459.7,0.0,-0.99805,0.0,0.35739]
[1777525144045,48.38,75465.33,0.0,-0.99803,0.0,0.35951]
[1777525145077,48.38,75465.33,0.0,-0.99803,0.0,0.35951]
[1777525145326,48.38,75465.33,0.0,-0.99803,0.0,0.35951]
[1777525145422,48.38,75463.58,0.0,-0.99804,0.0,0.35885]
[1777525145574,48.38,75463.58,0.0,-0.99804,0.0,0.35885]
[1777525150011,48.38,75465.4,0.0,-0.99803,0.0,0.35954]
[1777525150086,48.38,75465.4,0.0,-0.99803,0.0,0.35954]
[1777525150362,48.38,75465.4,0.0,-0.99803,0.0,0.35954]
[1777525150436,48.38,75464.2,0.0,-0.99804,0.0,0.35908]
[1777525150580,48.38,75464.2,0.0,-0.99804,0.0,0.35908]
[1777525156130,48.38,75465.42,0.0,-0.99803,0.0,0.35954]
[1777525158143,48.38,75461.75,0.0,-0.99804,0.0,0.35816]
[1777525159219,48.38,75461.75,0.0,-0.99804,0.0,0.35816]
[1777525159325,48.38,75461.75,0.0,-0.99804,0.0,0.35816]
[1777525165193,48.38,75460.02,0.0,-0.99805,0.0,0.35751]
[1777525167095,48.38,75459.06,0.0,-0.99805,0.0,0.35715]
[1777525167327,48.38,75459.06,0.0,-0.99805,0.0,0.35715]
[1777525167436,48.38,75459.06,0.0,-0.99805,0.0,0.35715]
[1777525167576,48.38,75458.93,0.0,-0.99805,0.0,0.35711]
[1777525168214,48.38,75459.17,0.0,-0.99805,0.0,0.3572]
[1777525173249,48.38,75458.79,0.0,-0.99805,0.0,0.3565]
[1777525174687,48.38,75459.7,0.0,-0.99805,0.0,0.35684]
[1777525174828,48.38,75459.7,0.0,-0.99805,0.0,0.35684]
[1777525177277,48.38,75464.36,0.0,-0.99804,0.0,0.35859]
[1777525178599,48.38,75463.15,0.0,-0.99804,0.0,0.35814]
[1777525178689,48.38,75463.15,0.0,-0.99804,0.0,0.35814]
[1777525178831,48.38,75463.15,0.0,-0.99804,0.0,0.35814]
[1777525179290,48.38,75462.82,0.0,-0.99804,0.0,0.35801]
[1777525184326,48.38,75464.97,0.0,-0.99804,0.0,0.35882]
[1777525186340,48.38,75468.89,0.0,-0.99803,0.0,0.3603]
[1777525186556,48.38,75468.89,0.0,-0.99803,0.0,0.3603]
[1777525186577,48.38,75468.89,0.0,-0.99803,0.0,0.3603]
[1777525187076,48.38,75468.89,0.0,-0.99803,0.0,0.3603]
[1777525187326,48.38,75468.89,0.0,-0.99803,0.0,0.3603]
[1777525187347,48.38,75471.01,0.0,-0.99802,0.0,0.3611]
[1777525190382,48.38,75471.74,0.0,-0.99802,0.0,0.36138]
[1777525190583,48.38,75470.31,0.0,-0.99803,0.0,0.36084]
[1777525193476,48.38,75470.59,0.0,-0.99803,0.0,0.36094]
[1777525193539,48.38,75470.59,0.0,-0.99803,0.0,0.36094]
[1777525193576,48.38,75469.43,0.0,-0.99803,0.0,0.3605]
[1777525194396,48.38,75465.61,0.0,-0.99804,0.0,0.35906]
[1777525195403,48.38,75460.87,0.0,-0.99805,0.0,0.35728]
[1777525197430,48.38,75461.47,0.0,-0.99805,0.0,0.35751]
[1777525197493,48.38,75461.47,0.0,-0.99805,0.0,0.35751]
[1777525197531,48.38,75462.48,0.0,-0.99804,0.0,0.35789]
[1777525197575,48.38,75462.48,0.0,-0.99804,0.0,0.35789]
[1777525201432,48.38,75460.46,0.0,-0.99805,0.0,0.35713]
[1777525201568,48.38,75461.64,0.0,-0.99805,0.0,0.35757]
[1777525201575,48.38,75461.64,0.0,-0.99805,0.0,0.35757]
[1777525202451,48.38,75461.67,0.0,-0.99805,0.0,0.35758]
[1777525205466,48.38,75461.19,0.0,-0.99805,0.0,0.3574]
[1777525205577,48.38,75459.24,0.0,-0.99805,0.0,0.35667]
[1777525205733,48.38,75459.24,0.0,-0.99805,0.0,0.35667]
[1777525205827,48.38,75459.24,0.0,-0.99805,0.0,0.35667]
[1777525206480,48.38,75460.55,0.0,-0.99805,0.0,0.35716]
[1777525207490,48.38,75456.85,0.0,-0.99806,0.0,0.35578]
[1777525208495,48.38,75463.87,0.0,-0.99804,0.0,0.35841]
[1777525209504,48.38,75463.07,0.0,-0.99804,0.0,0.35811]
[1777525209897,48.38,75463.07,0.0,-0.99804,0.0,0.35811]
[1777525210075,48.38,75463.07,0.0,-0.99804,0.0,0.35811]
[1777525210511,48.38,75457.87,0.0,-0.99805,0.0,0.35616]
[1777525211518,48.38,75451.42,0.0,-0.99807,0.0,0.35375]
[1777525212524,48.38,75449.17,0.0,-0.99807,0.0,0.35292]
[1777525212585,48.38,75449.17,0.0,-0.99807,0.0,0.35292]
[1777525212826,48.38,75449.17,0.0,-0.99807,0.0,0.35292]
[1777525213532,48.38,75451.05,0.0,-0.99807,0.0,0.35362]
[1777525214223,48.38,75451.05,0.0,-0.99807,0.0,0.35362]
[1777525214325,48.38,75451.05,0.0,-0.99807,0.0,0.35362]
[1777525214539,48.38,75454.78,0.0,-0.99806,0.0,0.35501]
[1777525217366,48.38,75454.47,0.0,-0.99806,0.0,0.35489]
[1777525217577,48.38,75454.47,0.0,-0.99806,0.0,0.35489]
[1777525217559,48.38,75450.93,0.0,-0.99807,0.0,0.35357]
[1777525220455,48.38,75452.39,0.0,-0.99807,0.0,0.35412]
[1777525220576,48.38,75452.39,0.0,-0.99807,0.0,0.35412]
[1777525225616,48.38,75450.83,0.0,-0.99807,0.0,0.35354]
[1777525227108,48.38,75450.83,0.0,-0.99807,0.0,0.35354]
[1777525227326,48.38,75450.83,0.0,-0.99807,0.0,0.35354]
[1777525227541,48.38,75450.83,0.0,-0.99807,0.0,0.35354]
[1777525227575,48.38,75450.83,0.0,-0.99807,0.0,0.35354]
[1777525227424,48.38,75446.68,0.0,-0.99808,0.0,0.352]
[1777525227630,48.38,75442.0,0.0,-0.99809,0.0,0.35027]
[1777525229413,48.38,75442.0,0.0,-0.99809,0.0,0.35027]
[1777525229575,48.38,75442.0,0.0,-0.99809,0.0,0.35027]
[1777525232277,48.38,75442.71,0.0,-0.99809,0.0,0.35053]
[1777525232325,48.38,75442.71,0.0,-0.99809,0.0,0.35053]
[1777525232378,48.38,75445.3,0.0,-0.99808,0.0,0.35094]
[1777525233635,48.38,75447.12,0.0,-0.99808,0.0,0.35162]
[1777525233825,48.38,75447.12,0.0,-0.99808,0.0,0.35162]
[1777525233858,48.38,75457.05,0.0,-0.99806,0.0,0.3553]
[1777525234684,48.38,75458.64,0.0,-0.99805,0.0,0.3559]
[1777525238643,48.38,75457.97,0.0,-0.99806,0.0,0.35565]
[1777525238826,48.38,75457.97,0.0,-0.99806,0.0,0.35565]
[1777525238847,48.38,75458.54,0.0,-0.99805,0.0,0.35586]
[1777525242464,48.38,75457.71,0.0,-0.99806,0.0,0.35555]
[1777525242574,48.38,75457.71,0.0,-0.99806,0.0,0.35555]
[1777525243752,48.38,75463.45,0.0,-0.99804,0.0,0.3577]
[1777525244760,48.38,75470.2,0.0,-0.99803,0.0,0.36024]
[1777525245824,48.38,75470.2,0.0,-0.99803,0.0,0.36024]
[1777525245927,48.38,75471.3,0.0,-0.99803,0.0,0.36066]
[1777525246783,48.38,75471.3,0.0,-0.99803,0.0,0.36066]
[1777525246825,48.38,75471.3,0.0,-0.99803,0.0,0.36066]
[1777525246927,48.38,75471.92,0.0,-0.99803,0.0,0.36089]
[1777525252580,48.38,75471.24,0.0,-0.99803,0.0,0.36063]
[1777525252827,48.38,75471.37,0.0,-0.99803,0.0,0.36068]
[1777525258616,48.38,75469.35,0.0,-0.99803,0.0,0.35992]
[1777525257852,48.38,75476.41,0.0,-0.99801,0.0,0.36259]
[1777525258825,48.38,75476.41,0.0,-0.99801,0.0,0.36259]
[1777525258859,48.38,75480.31,0.0,-0.99801,0.0,0.36407]
[1777525259670,48.38,75480.31,0.0,-0.99801,0.0,0.36407]
[1777525259826,48.38,75480.31,0.0,-0.99801,0.0,0.36407]
[1777525259865,48.38,75481.29,0.0,-0.998,0.0,0.36445]
[1777525263402,48.38,75481.56,0.0,-0.998,0.0,0.36455]
[1777525263576,48.38,75481.56,0.0,-0.998,0.0,0.36455]
[1777525263553,48.38,75488.04,0.0,-0.99799,0.0,0.36703]
[1777525264905,48.38,75491.14,0.0,-0.99798,0.0,0.36822]
[1777525269939,48.38,75491.84,0.0,-0.99798,0.0,0.36849]
[1777525270947,48.38,75494.47,0.0,-0.99797,0.0,0.36951]
[1777525273313,48.38,75494.39,0.0,-0.99797,0.0,0.36947]
[1777525273324,48.38,75494.39,0.0,-0.99797,0.0,0.36947]
[1777525274046,48.38,75494.28,0.0,-0.99797,0.0,0.36943]
[1777525274086,48.38,75494.28,0.0,-0.99797,0.0,0.36943]
[1777525274136,48.38,75494.32,0.0,-0.99797,0.0,0.36945]
[1777525279304,48.38,75496.38,0.0,-0.99797,0.0,0.37024]
[1777525279330,48.38,75496.38,0.0,-0.99797,0.0,0.37024]
[1777525282029,48.38,75501.45,0.0,-0.99796,0.0,0.37221]
[1777525282667,48.38,75501.45,0.0,-0.99796,0.0,0.37221]
[1777525282826,48.38,75501.45,0.0,-0.99796,0.0,0.37221]
[1777525283252,48.38,75501.45,0.0,-0.99796,0.0,0.37221]
[1777525283325,48.38,75501.45,0.0,-0.99796,0.0,0.37221]
[1777525283373,48.38,75506.28,0.0,-0.99795,0.0,0.37409]
[1777525285049,48.38,75509.24,0.0,-0.99794,0.0,0.37525]
[1777525287656,48.38,75509.26,0.0,-0.99794,0.0,0.37525]
[1777525287836,48.38,75509.48,0.0,-0.99794,0.0,0.37534]
[1777525290084,48.38,75513.26,0.0,-0.99793,0.0,0.37682]
[1777525291091,48.38,75514.91,0.0,-0.99793,0.0,0.37689]
[1777525291916,48.38,75514.91,0.0,-0.99793,0.0,0.37689]
[1777525292081,48.38,75514.91,0.0,-0.99793,0.0,0.37689]
[1777525292098,48.38,75516.61,0.0,-0.99793,0.0,0.37756]
[1777525293184,48.38,75516.61,0.0,-0.99793,0.0,0.37756]
[1777525293328,48.38,75516.61,0.0,-0.99793,0.0,0.37756]
[1777525294111,48.38,75513.26,0.0,-0.99793,0.0,0.37625]
[1777525295116,48.38,75513.26,0.0,-0.99793,0.0,0.37625]
[1777525295329,48.38,75513.26,0.0,-0.99793,0.0,0.37625]
[1777525295419,48.38,75508.03,0.0,-0.99795,0.0,0.3742]
[1777525295695,48.38,75508.03,0.0,-0.99795,0.0,0.3742]
[1777525295828,48.38,75508.03,0.0,-0.99795,0.0,0.3742]
[1777525296125,48.38,75512.04,0.0,-0.99794,0.0,0.37577]
[1777525298140,48.38,75515.19,0.0,-0.99793,0.0,0.377]
[1777525299294,48.38,75515.19,0.0,-0.99793,0.0,0.377]
[1777525299326,48.38,75515.19,0.0,-0.99793,0.0,0.377]
[1777525303003,48.38,75513.63,0.0,-0.99793,0.0,0.37639]
[1777525303078,48.38,75513.63,0.0,-0.99793,0.0,0.37639]
[1777525303295,48.38,75513.63,0.0,-0.99793,0.0,0.37639]
[1777525303326,48.38,75513.63,0.0,-0.99793,0.0,0.37639]
[1777525303396,48.38,75515.69,0.0,-0.99793,0.0,0.3772]
[1777525304181,48.38,75518.07,0.0,-0.99792,0.0,0.37814]
[1777525308376,48.38,75519.64,0.0,-0.99792,0.0,0.37876]
[1777525308575,48.38,75519.64,0.0,-0.99792,0.0,0.37876]
[1777525308673,48.38,75524.09,0.0,-0.99791,0.0,0.38052]
[1777525310223,48.38,75526.85,0.0,-0.9979,0.0,0.38161]
[1777525312239,48.38,75536.69,0.0,-0.99788,0.0,0.38553]
[1777525313246,48.38,75537.01,0.0,-0.99788,0.0,0.38566]
[1777525313766,48.38,75537.01,0.0,-0.99788,0.0,0.38566]
[1777525313825,48.38,75537.01,0.0,-0.99788,0.0,0.38566]
[1777525315260,48.38,75529.06,0.0,-0.9979,0.0,0.38249]
[1777525316267,48.38,75520.52,0.0,-0.99792,0.0,0.3791]
[1777525317274,48.38,75511.4,0.0,-0.99794,0.0,0.37552]
[1777525318280,48.38,75506.06,0.0,-0.99795,0.0,0.37343]
[1777525319146,48.38,75506.06,0.0,-0.99795,0.0,0.37343]
[1777525319326,48.38,75506.06,0.0,-0.99795,0.0,0.37343]
[1777525319420,48.38,75505.82,0.0,-0.99795,0.0,0.37334]
[1777525320296,48.38,75512.78,0.0,-0.99793,0.0,0.37606]
[1777525321302,48.38,75513.03,0.0,-0.99793,0.0,0.37616]
[1777525323316,48.38,75510.22,0.0,-0.99794,0.0,0.37506]
[1777525325121,48.38,75508.48,0.0,-0.99794,0.0,0.37438]
[1777525328351,48.38,75513.78,0.0,-0.99793,0.0,0.37645]
[1777525330467,48.38,75515.55,0.0,-0.99793,0.0,0.37715]
[1777525330581,48.38,75515.55,0.0,-0.99793,0.0,0.37715]
[1777525330633,48.38,75517.52,0.0,-0.99792,0.0,0.37792]
[1777525332379,48.38,75520.44,0.0,-0.99792,0.0,0.37907]
[1777525337414,48.38,75521.45,0.0,-0.99791,0.0,0.37947]
[1777525342449,48.38,75524.27,0.0,-0.99791,0.0,0.38059]
[1777525347484,48.38,75525.0,0.0,-0.99791,0.0,0.38088]
[1777525349498,48.38,75527.41,0.0,-0.9979,0.0,0.38183]
[1777525349743,48.38,75527.41,0.0,-0.9979,0.0,0.38183]
[1777525349828,48.38,75527.41,0.0,-0.9979,0.0,0.38183]
[1777525350505,48.38,75526.64,0.0,-0.9979,0.0,0.38153]
[1777525355539,48.38,75526.53,0.0,-0.9979,0.0,0.3809]
[1777525360353,48.38,75526.18,0.0,-0.99791,0.0,0.38076]
[1777525360576,48.38,75526.18,0.0,-0.99791,0.0,0.38076]
[1777525360666,48.38,75531.22,0.0,-0.99789,0.0,0.38277]
[1777525361581,48.38,75538.69,0.0,-0.99788,0.0,0.38575]
[1777525362589,48.38,75539.65,0.0,-0.99787,0.0,0.38614]
[1777525367623,48.38,75539.79,0.0,-0.99787,0.0,0.38619]
[1777525368732,48.38,75539.79,0.0,-0.99787,0.0,0.38619]
[1777525368825,48.38,75538.14,0.0,-0.99788,0.0,0.38553]
[1777525369638,48.38,75536.47,0.0,-0.99788,0.0,0.38486]
[1777525369983,48.38,75536.47,0.0,-0.99788,0.0,0.38486]
[1777525371652,48.38,75532.25,0.0,-0.99789,0.0,0.38318]
[1777525372145,48.38,75532.25,0.0,-0.99789,0.0,0.38318]
[1777525372325,48.38,75532.25,0.0,-0.99789,0.0,0.38318]
[1777525372659,48.38,75529.7,0.0,-0.9979,0.0,0.38216]
[1777525377694,48.38,75528.44,0.0,-0.9979,0.0,0.38166]
[1777525382728,48.38,75526.82,0.0,-0.9979,0.0,0.38102]
[1777525385750,48.38,75531.28,0.0,-0.99789,0.0,0.38279]
[1777525386757,48.38,75536.65,0.0,-0.99788,0.0,0.38493]
[1777525388771,48.38,75533.43,0.0,-0.99789,0.0,0.38365]
[1777525390785,48.38,75530.79,0.0,-0.99789,0.0,0.38259]
[1777525391792,48.38,75522.1,0.0,-0.99792,0.0,0.37915]
[1777525392799,48.38,75520.02,0.0,-0.99792,0.0,0.37833]
[1777525395091,48.38,75520.88,0.0,-0.99792,0.0,0.37867]
[1777525395324,48.38,75520.88,0.0,-0.99792,0.0,0.37867]
[1777525396826,48.38,75524.08,0.0,-0.99791,0.0,0.37993]
[1777525401862,48.38,75523.04,0.0,-0.99791,0.0,0.37952]
[1777525403763,48.38,75523.04,0.0,-0.99791,0.0,0.37952]
[1777525402869,48.38,75525.68,0.0,-0.99791,0.0,0.38057]
[1777525403830,48.38,75525.68,0.0,-0.99791,0.0,0.38057]
[1777525404081,48.38,75525.68,0.0,-0.99791,0.0,0.38057]
[1777525404088,48.38,75528.5,0.0,-0.9979,0.0,0.38168]
[1777525409918,48.38,75528.72,0.0,-0.9979,0.0,0.38177]
[1777525412027,48.38,75527.8,0.0,-0.9979,0.0,0.38141]
[1777525412078,48.38,75527.8,0.0,-0.9979,0.0,0.38141]
[1777525412122,48.38,75528.04,0.0,-0.9979,0.0,0.38092]
[1777525412941,48.38,75528.04,0.0,-0.9979,0.0,0.38092]
[1777525413947,48.38,75532.59,0.0,-0.99789,0.0,0.38273]
[1777525416969,48.38,75534.89,0.0,-0.99789,0.0,0.38365]
[1777525420761,48.38,75533.33,0.0,-0.99789,0.0,0.38302]
[1777525420825,48.38,75534.69,0.0,-0.99789,0.0,0.38357]
[1777525420998,48.38,75534.57,0.0,-0.99789,0.0,0.38352]
[1777525422005,48.38,75537.15,0.0,-0.99788,0.0,0.38455]
[1777525427043,48.38,75537.26,0.0,-0.99788,0.0,0.38459]
[1777525429057,48.38,75541.95,0.0,-0.99787,0.0,0.38647]
[1777525431070,48.38,75547.49,0.0,-0.99786,0.0,0.3887]
[1777525435099,48.38,75553.69,0.0,-0.99784,0.0,0.39121]
[1777525436106,48.38,75559.45,0.0,-0.99783,0.0,0.39355]
[1777525438120,48.38,75558.6,0.0,-0.99783,0.0,0.39321]
[1777525442148,48.38,75555.29,0.0,-0.99784,0.0,0.39186]
[1777525446176,48.38,75552.99,0.0,-0.99784,0.0,0.39093]
[1777525449198,48.38,75548.49,0.0,-0.99786,0.0,0.38911]
[1777525454233,48.38,75549.62,0.0,-0.99785,0.0,0.38956]
[1777525456246,48.38,75543.27,0.0,-0.99787,0.0,0.387]
[1777525457254,48.38,75536.1,0.0,-0.99789,0.0,0.38413]
[1777525458261,48.38,75537.17,0.0,-0.99788,0.0,0.38456]
[1777525459268,48.38,75540.85,0.0,-0.99787,0.0,0.38603]
[1777525462289,48.38,75543.31,0.0,-0.99787,0.0,0.38702]
[1777525466318,48.38,75537.08,0.0,-0.99788,0.0,0.38452]
[1777525468331,48.38,75534.85,0.0,-0.99789,0.0,0.38363]
[1777525472361,48.38,75523.67,0.0,-0.99792,0.0,0.37861]
[1777525473590,48.38,75523.67,0.0,-0.99792,0.0,0.37861]
[1777525473829,48.38,75523.67,0.0,-0.99792,0.0,0.37861]
[1777525473691,48.38,75509.59,0.0,-0.99795,0.0,0.3731]
[1777525474374,48.38,75507.53,0.0,-0.99796,0.0,0.37229]
[1777525476671,48.38,75508.42,0.0,-0.99795,0.0,0.37264]
[1777525476830,48.38,75508.42,0.0,-0.99795,0.0,0.37264]
[1777525476712,48.38,75508.24,0.0,-0.99795,0.0,0.37257]
[1777525482028,48.38,75508.53,0.0,-0.99795,0.0,0.37268]
[1777525482080,48.38,75508.53,0.0,-0.99795,0.0,0.37268]
[1777525482431,48.38,75508.28,0.0,-0.99795,0.0,0.37259]
[1777525485451,48.38,75505.75,0.0,-0.99796,0.0,0.3716]
[1777525488083,48.38,75506.17,0.0,-0.99796,0.0,0.37177]
[1777525493507,48.38,75505.55,0.0,-0.99796,0.0,0.37153]
[1777525494514,48.38,75499.37,0.0,-0.99797,0.0,0.36913]
[1777525495521,48.38,75494.95,0.0,-0.99798,0.0,0.36743]
[1777525496528,48.38,75492.62,0.0,-0.99799,0.0,0.36654]
[1777525497253,48.38,75492.62,0.0,-0.99799,0.0,0.36654]
[1777525497325,48.38,75492.62,0.0,-0.99799,0.0,0.36654]
[1777525497535,48.38,75491.51,0.0,-0.99799,0.0,0.36611]
[1777525499074,48.38,75489.83,0.0,-0.998,0.0,0.36547]
[1777525499325,48.38,75489.83,0.0,-0.998,0.0,0.36547]
[1777525503745,48.38,75494.23,0.0,-0.99799,0.0,0.36715]
[1777525504875,48.38,75494.23,0.0,-0.99799,0.0,0.36715]
[1777525504584,48.38,75502.82,0.0,-0.99797,0.0,0.37047]
[1777525505074,48.38,75502.82,0.0,-0.99797,0.0,0.37047]
[1777525505591,48.38,75505.03,0.0,-0.99796,0.0,0.37132]
[1777525507381,48.38,75506.0,0.0,-0.99796,0.0,0.3717]
[1777525507578,48.38,75506.0,0.0,-0.99796,0.0,0.3717]
[1777525512640,48.38,75512.55,0.0,-0.99794,0.0,0.37425]
[1777525513746,48.38,75512.55,0.0,-0.99794,0.0,0.37425]
[1777525513827,48.38,75512.55,0.0,-0.99794,0.0,0.37425]
[1777525513833,48.38,75512.21,0.0,-0.99794,0.0,0.37412]
[1777525515241,48.38,75512.5,0.0,-0.99794,0.0,0.37423]
[1777525515326,48.38,75512.5,0.0,-0.99794,0.0,0.37423]
[1777525519689,48.38,75517.0,0.0,-0.99793,0.0,0.37599]
[1777525520365,48.38,75517.0,0.0,-0.99793,0.0,0.37599]
[1777525520580,48.38,75517.0,0.0,-0.99793,0.0,0.37599]
[1777525520696,48.38,75517.73,0.0,-0.99793,0.0,0.37628]
[1777525521495,48.38,75517.73,0.0,-0.99793,0.0,0.37628]
[1777525521580,48.38,75517.73,0.0,-0.99793,0.0,0.37628]
[1777525521703,48.38,75520.02,0.0,-0.99793,0.0,0.37718]
[1777525522710,48.38,75525.45,0.0,-0.99791,0.0,0.37932]
[1777525524569,48.38,75527.17,0.0,-0.99791,0.0,0.38]
[1777525524578,48.38,75527.17,0.0,-0.99791,0.0,0.38]
[1777525524726,48.38,75528.84,0.0,-0.99791,0.0,0.38066]
[1777525529761,48.38,75527.55,0.0,-0.99791,0.0,0.38015]
[1777525531775,48.38,75529.86,0.0,-0.99791,0.0,0.38048]
[1777525532781,48.38,75538.16,0.0,-0.99789,0.0,0.38378]
[1777525533789,48.38,75540.17,0.0,-0.99788,0.0,0.38459]
[1777525534796,48.38,75537.93,0.0,-0.99789,0.0,0.38369]
[1777525535899,48.38,75537.93,0.0,-0.99789,0.0,0.38369]
[1777525536079,48.38,75537.78,0.0,-0.99789,0.0,0.38363]
[1777525541845,48.38,75538.42,0.0,-0.99789,0.0,0.38389]
[1777525546879,48.38,75540.4,0.0,-0.99788,0.0,0.38468]
[1777525550218,48.38,75540.34,0.0,-0.99788,0.0,0.38466]
[1777525550326,48.38,75540.34,0.0,-0.99788,0.0,0.38466]
[1777525550908,48.38,75539.55,0.0,-0.99788,0.0,0.38434]
[1777525551077,48.38,75539.55,0.0,-0.99788,0.0,0.38434]
[1777525551326,48.38,75539.55,0.0,-0.99788,0.0,0.38434]
[1777525556846,48.38,75539.77,0.0,-0.99788,0.0,0.38443]
[1777525556933,48.38,75538.83,0.0,-0.99789,0.0,0.38405]
[1777525557080,48.38,75538.83,0.0,-0.99789,0.0,0.38405]
[1777525557116,48.38,75537.93,0.0,-0.99789,0.0,0.38369]
[1777525557985,48.38,75537.93,0.0,-0.99789,0.0,0.38369]
[1777525558083,48.38,75537.93,0.0,-0.99789,0.0,0.38369]
[1777525562913,48.38,75539.3,0.0,-0.99788,0.0,0.38424]
[1777525561985,48.38,75541.5,0.0,-0.99788,0.0,0.38512]
[1777525563079,48.38,75541.5,0.0,-0.99788,0.0,0.38512]
[1777525563180,48.38,75541.24,0.0,-0.99788,0.0,0.38502]
[1777525563982,48.38,75541.24,0.0,-0.99788,0.0,0.38502]
[1777525564080,48.38,75541.24,0.0,-0.99788,0.0,0.38502]
[1777525565008,48.38,75537.25,0.0,-0.99789,0.0,0.38342]
[1777525569580,48.38,75536.11,0.0,-0.99789,0.0,0.38297]
[1777525569826,48.38,75536.11,0.0,-0.99789,0.0,0.38297]
[1777525569861,48.38,75535.79,0.0,-0.99789,0.0,0.38284]
[1777525570455,48.38,75535.79,0.0,-0.99789,0.0,0.38284]
[1777525570583,48.38,75535.79,0.0,-0.99789,0.0,0.38284]
[1777525576083,48.38,75536.96,0.0,-0.99789,0.0,0.38331]
[1777525582124,48.38,75536.57,0.0,-0.99789,0.0,0.38315]
[1777525585119,48.38,75537.8,0.0,-0.99789,0.0,0.38364]
[1777525585327,48.38,75537.8,0.0,-0.99789,0.0,0.38364]
[1777525588638,48.38,75538.3,0.0,-0.99789,0.0,0.38384]
[1777525588826,48.38,75538.3,0.0,-0.99789,0.0,0.38384]
[1777525588927,48.38,75537.81,0.0,-0.99789,0.0,0.38364]
[1777525594215,48.38,75549.76,0.0,-0.99786,0.0,0.38785]
[1777525595707,48.38,75549.76,0.0,-0.99786,0.0,0.38785]
[1777525595829,48.38,75549.76,0.0,-0.99786,0.0,0.38785]
[1777525595930,48.38,75551.02,0.0,-0.99786,0.0,0.38836]
[1777525601264,48.38,75551.0,0.0,-0.99786,0.0,0.38835]
[1777525602689,48.38,75551.0,0.0,-0.99786,0.0,0.38835]
[1777525602824,48.38,75551.0,0.0,-0.99786,0.0,0.38835]
[1777525602868,48.38,75551.14,0.0,-0.99786,0.0,0.38841]
[1777525605393,48.38,75552.85,0.0,-0.99785,0.0,0.3891]
[1777525605580,48.38,75552.85,0.0,-0.99785,0.0,0.3891]
[1777525605648,48.38,75550.29,0.0,-0.99786,0.0,0.38806]
[1777525606307,48.38,75552.71,0.0,-0.99785,0.0,0.38904]
[1777525607313,48.38,75555.84,0.0,-0.99785,0.0,0.39031]
[1777525612355,48.38,75562.92,0.0,-0.99783,0.0,0.39318]
[1777525613654,48.38,75562.92,0.0,-0.99783,0.0,0.39318]
[1777525613827,48.38,75562.92,0.0,-0.99783,0.0,0.39318]
[1777525613891,48.38,75569.27,0.0,-0.99781,0.0,0.39578]
[1777525615699,48.38,75569.85,0.0,-0.99781,0.0,0.39602]
[1777525615833,48.38,75569.85,0.0,-0.99781,0.0,0.39602]
[1777525621785,48.38,75569.89,0.0,-0.99781,0.0,0.39604]
[1777525621825,48.38,75569.89,0.0,-0.99781,0.0,0.39604]
[1777525621927,48.38,75564.68,0.0,-0.99783,0.0,0.3939]
[1777525623307,48.38,75564.2,0.0,-0.99783,0.0,0.39371]
[1777525623327,48.38,75564.2,0.0,-0.99783,0.0,0.39371]
[1777525624439,48.38,75559.49,0.0,-0.99784,0.0,0.39179]
[1777525625452,48.38,75559.49,0.0,-0.99784,0.0,0.39179]
[1777525625577,48.38,75559.49,0.0,-0.99784,0.0,0.39179]
[1777525625679,48.38,75557.18,0.0,-0.99784,0.0,0.39085]
[1777525626453,48.38,75559.13,0.0,-0.99784,0.0,0.39164]
[1777525627364,48.38,75559.13,0.0,-0.99784,0.0,0.39164]
[1777525627576,48.38,75559.13,0.0,-0.99784,0.0,0.39164]
[1777525632028,48.38,75559.07,0.0,-0.99784,0.0,0.39162]
[1777525632077,48.38,75559.07,0.0,-0.99784,0.0,0.39162]
[1777525633059,48.38,75559.34,0.0,-0.99784,0.0,0.39173]
[1777525633075,48.38,75559.34,0.0,-0.99784,0.0,0.39173]
[1777525633502,48.38,75559.92,0.0,-0.99784,0.0,0.39196]
[1777525636968,48.38,75559.11,0.0,-0.99784,0.0,0.39163]
[1777525637074,48.38,75560.32,0.0,-0.99784,0.0,0.39213]
[1777525637530,48.38,75560.6,0.0,-0.99784,0.0,0.39224]
[1777525638292,48.38,75560.6,0.0,-0.99784,0.0,0.39224]
[1777525638326,48.38,75560.6,0.0,-0.99784,0.0,0.39224]
[1777525639544,48.38,75563.14,0.0,-0.99783,0.0,0.39327]
[1777525640551,48.38,75565.41,0.0,-0.99782,0.0,0.3942]
[1777525641917,48.38,75565.41,0.0,-0.99782,0.0,0.3942]
[1777525642085,48.38,75566.26,0.0,-0.99782,0.0,0.39455]
[1777525642565,48.38,75563.67,0.0,-0.99783,0.0,0.39349]
[1777525643074,48.38,75563.67,0.0,-0.99783,0.0,0.39349]
[1777525643572,48.38,75563.33,0.0,-0.99783,0.0,0.39335]
[1777525647600,48.38,75561.28,0.0,-0.99783,0.0,0.39252]
[1777525648420,48.38,75561.28,0.0,-0.99783,0.0,0.39252]
[1777525648576,48.38,75561.28,0.0,-0.99783,0.0,0.39252]
[1777525652339,48.38,75560.32,0.0,-0.99784,0.0,0.39153]
[1777525652575,48.38,75560.32,0.0,-0.99784,0.0,0.39153]
[1777525652634,48.38,75560.69,0.0,-0.99784,0.0,0.39168]
[1777525653119,48.38,75560.69,0.0,-0.99784,0.0,0.39168]
[1777525653333,48.38,75560.69,0.0,-0.99784,0.0,0.39168]
[1777525653642,48.38,75562.31,0.0,-0.99783,0.0,0.39234]
[1777525658677,48.38,75561.95,0.0,-0.99784,0.0,0.39219]
[1777525662784,48.38,75562.04,0.0,-0.99784,0.0,0.39223]
[1777525662824,48.38,75562.04,0.0,-0.99784,0.0,0.39223]
[1777525662881,48.38,75560.08,0.0,-0.99784,0.0,0.39143]
[1777525663712,48.38,75557.36,0.0,-0.99785,0.0,0.39033]
[1777525664529,48.38,75557.36,0.0,-0.99785,0.0,0.39033]
[1777525664578,48.38,75557.36,0.0,-0.99785,0.0,0.39033]
[1777525669100,48.38,75557.99,0.0,-0.99785,0.0,0.39059]
[1777525669325,48.38,75557.99,0.0,-0.99785,0.0,0.39059]
[1777525669821,48.38,75557.99,0.0,-0.99785,0.0,0.39059]
[1777525669875,48.38,75559.78,0.0,-0.99784,0.0,0.39131]
[1777525670076,48.38,75559.78,0.0,-0.99784,0.0,0.39131]
[1777525675796,48.38,75560.3,0.0,-0.99784,0.0,0.39152]
[1777525678251,48.38,75561.34,0.0,-0.99784,0.0,0.39195]
[1777525678325,48.38,75561.34,0.0,-0.99784,0.0,0.39195]
[1777525680472,48.38,75562.01,0.0,-0.99784,0.0,0.39222]
[1777525680575,48.38,75562.01,0.0,-0.99784,0.0,0.39222]
[1777525680833,48.38,75571.76,0.0,-0.99781,0.0,0.3962]
[1777525681839,48.38,75578.73,0.0,-0.99779,0.0,0.39907]
[1777525682846,48.38,75579.27,0.0,-0.99779,0.0,0.3993]
[1777525683261,48.38,75579.27,0.0,-0.99779,0.0,0.3993]
[1777525683300,48.38,75579.27,0.0,-0.99779,0.0,0.3993]
[1777525685867,48.38,75581.11,0.0,-0.99779,0.0,0.40006]
[1777525688888,48.38,75582.65,0.0,-0.99778,0.0,0.4007]
[1777525691909,48.38,75580.56,0.0,-0.99779,0.0,0.39983]
[1777525692679,48.38,75580.56,0.0,-0.99779,0.0,0.39983]
[1777525692825,48.38,75580.56,0.0,-0.99779,0.0,0.39983]
[1777525694078,48.38,75580.15,0.0,-0.99779,0.0,0.39966]
[1777525693922,48.38,75576.04,0.0,-0.9978,0.0,0.39796]
[1777525694930,48.38,75575.53,0.0,-0.9978,0.0,0.39775]
[1777525697869,48.38,75577.68,0.0,-0.9978,0.0,0.39864]
[1777525698076,48.38,75577.68,0.0,-0.9978,0.0,0.39864]
[1777525705000,48.38,75578.01,0.0,-0.9978,0.0,0.39878]
[1777525706416,48.38,75580.12,0.0,-0.99779,0.0,0.39965]
[1777525706581,48.38,75580.12,0.0,-0.99779,0.0,0.39965]
[1777525708225,48.38,75581.63,0.0,-0.99779,0.0,0.40027]
[1777525708326,48.38,75581.63,0.0,-0.99779,0.0,0.40027]
[1777525709028,48.38,75581.69,0.0,-0.99779,0.0,0.4003]
[1777525714063,48.38,75581.18,0.0,-0.99779,0.0,0.39948]
[1777525714615,48.38,75581.18,0.0,-0.99779,0.0,0.39948]
[1777525714826,48.38,75581.18,0.0,-0.99779,0.0,0.39948]
[1777525722756,48.38,75582.56,0.0,-0.99779,0.0,0.40006]
[1777525722831,48.38,75582.56,0.0,-0.99779,0.0,0.40006]
[1777525723767,48.38,75582.56,0.0,-0.99779,0.0,0.40006]
[1777525723827,48.38,75582.56,0.0,-0.99779,0.0,0.40006]
[1777525723868,48.38,75582.8,0.0,-0.99779,0.0,0.40015]
[1777525729168,48.38,75581.54,0.0,-0.99779,0.0,0.39963]
[1777525734203,48.38,75581.25,0.0,-0.99779,0.0,0.39951]
[1777525736217,48.38,75584.07,0.0,-0.99778,0.0,0.40068]
[1777525738009,48.38,75584.07,0.0,-0.99778,0.0,0.40068]
[1777525738080,48.38,75584.07,0.0,-0.99778,0.0,0.40068]
[1777525743268,48.38,75583.72,0.0,-0.99779,0.0,0.40054]
[1777525748303,48.38,75582.48,0.0,-0.99779,0.0,0.40002]
[1777525750659,48.38,75582.48,0.0,-0.99779,0.0,0.40002]
[1777525750830,48.38,75582.48,0.0,-0.99779,0.0,0.40002]
[1777525751755,48.38,75582.48,0.0,-0.99779,0.0,0.40002]
[1777525751826,48.38,75582.48,0.0,-0.99779,0.0,0.40002]
[1777525751927,48.38,75581.56,0.0,-0.99779,0.0,0.39964]
[1777525754497,48.38,75582.44,0.0,-0.99779,0.0,0.40001]
[1777525754578,48.38,75582.44,0.0,-0.99779,0.0,0.40001]
[1777525760389,48.38,75582.02,0.0,-0.99779,0.0,0.39983]
[1777525765424,48.38,75582.63,0.0,-0.99779,0.0,0.40008]
[1777525766406,48.38,75582.63,0.0,-0.99779,0.0,0.40008]
[1777525766578,48.38,75582.63,0.0,-0.99779,0.0,0.40008]
[1777525767618,48.38,75582.55,0.0,-0.99779,0.0,0.40005]
[1777525767825,48.38,75582.55,0.0,-0.99779,0.0,0.40005]
[1777525767926,48.38,75582.41,0.0,-0.99779,0.0,0.39999]
[1777525773480,48.38,75578.42,0.0,-0.9978,0.0,0.39774]
[1777525775186,48.38,75577.05,0.0,-0.9978,0.0,0.39718]
[1777525775330,48.38,75577.05,0.0,-0.9978,0.0,0.39718]
[1777525780529,48.38,75578.93,0.0,-0.9978,0.0,0.39795]
[1777525783325,48.38,75578.92,0.0,-0.9978,0.0,0.39795]
[1777525783575,48.38,75578.92,0.0,-0.9978,0.0,0.39795]
[1777525784826,48.38,75578.96,0.0,-0.9978,0.0,0.39797]
[1777525785075,48.38,75578.96,0.0,-0.9978,0.0,0.39797]
[1777525785084,48.38,75578.88,0.0,-0.9978,0.0,0.39793]
[1777525790600,48.38,75577.65,0.0,-0.9978,0.0,0.39743]
[1777525793130,48.38,75577.09,0.0,-0.9978,0.0,0.3972]
[1777525793328,48.38,75577.12,0.0,-0.9978,0.0,0.39721]
[1777525798522,48.38,75579.81,0.0,-0.9978,0.0,0.39832]
[1777525798575,48.38,75579.81,0.0,-0.9978,0.0,0.39832]
[1777525798613,48.38,75579.81,0.0,-0.9978,0.0,0.39832]
[1777525799662,48.38,75576.19,0.0,-0.99781,0.0,0.39683]
[1777525801713,48.38,75573.78,0.0,-0.99781,0.0,0.39584]
[1777525801838,48.38,75573.78,0.0,-0.99781,0.0,0.39584]
[1777525805705,48.38,75563.07,0.0,-0.99784,0.0,0.39146]
[1777525806712,48.38,75556.17,0.0,-0.99786,0.0,0.38867]
[1777525808025,48.38,75556.17,0.0,-0.99786,0.0,0.38867]
[1777525808077,48.38,75556.17,0.0,-0.99786,0.0,0.38867]
[1777525808109,48.38,75555.09,0.0,-0.99786,0.0,0.38823]
[1777525809346,48.38,75555.19,0.0,-0.99786,0.0,0.38827]
[1777525809576,48.38,75555.19,0.0,-0.99786,0.0,0.38827]
[1777525809733,48.38,75554.74,0.0,-0.99786,0.0,0.38809]
[1777525813047,48.38,75556.23,0.0,-0.99786,0.0,0.38869]
[1777525813076,48.38,75556.23,0.0,-0.99786,0.0,0.38869]
[1777525814768,48.38,75560.25,0.0,-0.99785,0.0,0.39032]
[1777525816183,48.38,75560.25,0.0,-0.99785,0.0,0.39032]
[1777525816326,48.38,75560.98,0.0,-0.99784,0.0,0.39061]
[1777525816782,48.38,75561.16,0.0,-0.99784,0.0,0.39069]
[1777525818381,48.38,75560.57,0.0,-0.99785,0.0,0.39045]
[1777525818576,48.38,75560.57,0.0,-0.99785,0.0,0.39045]
[1777525823243,48.38,75559.15,0.0,-0.99785,0.0,0.38987]
[1777525823325,48.38,75559.15,0.0,-0.99785,0.0,0.38987]
[1777525823831,48.38,75558.99,0.0,-0.99785,0.0,0.38981]
[1777525826508,48.38,75559.6,0.0,-0.99785,0.0,0.39005]
[1777525826575,48.38,75559.6,0.0,-0.99785,0.0,0.39005]
[1777525831888,48.38,75557.69,0.0,-0.99786,0.0,0.38869]
[1777525833587,48.38,75558.89,0.0,-0.99785,0.0,0.38918]
[1777525833826,48.38,75558.89,0.0,-0.99785,0.0,0.38918]
[1777525835052,48.38,75558.38,0.0,-0.99785,0.0,0.38897]
[1777525835076,48.38,75558.38,0.0,-0.99785,0.0,0.38897]
[1777525835133,48.38,75557.94,0.0,-0.99785,0.0,0.38879]
[1777525839476,48.38,75557.89,0.0,-0.99786,0.0,0.38877]
[1777525839575,48.38,75557.89,0.0,-0.99786,0.0,0.38877]
[1777525844978,48.38,75557.16,0.0,-0.99786,0.0,0.38848]
[1777525845929,48.38,75557.16,0.0,-0.99786,0.0,0.38848]
[1777525846077,48.38,75557.16,0.0,-0.99786,0.0,0.38848]
[1777525846092,48.38,75557.02,0.0,-0.99786,0.0,0.38842]
[1777525851666,48.38,75556.23,0.0,-0.99786,0.0,0.3881]
[1777525851826,48.38,75556.23,0.0,-0.99786,0.0,0.3881]
[1777525857063,48.38,75556.22,0.0,-0.99786,0.0,0.3881]
[1777525858462,48.38,75555.65,0.0,-0.99786,0.0,0.38787]
[1777525858576,48.38,75555.65,0.0,-0.99786,0.0,0.38787]
[1777525859077,48.38,75552.97,0.0,-0.99787,0.0,0.38679]
[1777525860250,48.38,75552.97,0.0,-0.99787,0.0,0.38679]
[1777525860326,48.38,75555.48,0.0,-0.99786,0.0,0.3878]
[1777525861090,48.38,75562.78,0.0,-0.99784,0.0,0.39075]
[1777525862098,48.38,75561.48,0.0,-0.99785,0.0,0.39022]
[1777525862787,48.38,75561.48,0.0,-0.99785,0.0,0.39022]
[1777525862831,48.38,75561.48,0.0,-0.99785,0.0,0.39022]
[1777525863105,48.38,75558.04,0.0,-0.99785,0.0,0.38883]
[1777525864681,48.38,75556.96,0.0,-0.99786,0.0,0.3884]
[1777525864825,48.38,75556.96,0.0,-0.99786,0.0,0.3884]
[1777525865119,48.38,75557.81,0.0,-0.99786,0.0,0.38874]
[1777525866126,48.38,75561.11,0.0,-0.99785,0.0,0.39007]
[1777525870273,48.38,75560.08,0.0,-0.99785,0.0,0.38966]
[1777525870325,48.38,75560.37,0.0,-0.99785,0.0,0.38978]
[1777525874233,48.38,75560.55,0.0,-0.99785,0.0,0.38985]
[1777525874326,48.38,75560.22,0.0,-0.99785,0.0,0.38971]
[1777525875189,48.38,75560.62,0.0,-0.99785,0.0,0.38988]
[1777525875859,48.38,75560.62,0.0,-0.99785,0.0,0.38988]
[1777525876079,48.38,75560.62,0.0,-0.99785,0.0,0.38988]
[1777525876196,48.38,75564.69,0.0,-0.99784,0.0,0.39153]
[1777525877203,48.38,75569.36,0.0,-0.99783,0.0,0.39343]
[1777525879018,48.38,75570.28,0.0,-0.99782,0.0,0.39381]
[1777525879074,48.38,75570.28,0.0,-0.99782,0.0,0.39381]
[1777525879217,48.38,75572.62,0.0,-0.99782,0.0,0.39476]
[1777525880543,48.38,75572.64,0.0,-0.99782,0.0,0.39477]
[1777525880575,48.38,75572.64,0.0,-0.99782,0.0,0.39477]
[1777525885407,48.38,75570.5,0.0,-0.99782,0.0,0.39389]
[1777525885574,48.38,75570.5,0.0,-0.99782,0.0,0.39389]
[1777525886266,48.38,75570.42,0.0,-0.99782,0.0,0.39386]
[1777525889522,48.38,75569.65,0.0,-0.99783,0.0,0.39355]
[1777525889574,48.38,75569.65,0.0,-0.99783,0.0,0.39355]
[1777525895083,48.38,75570.49,0.0,-0.99783,0.0,0.39329]
[1777525895324,48.38,75572.49,0.0,-0.99782,0.0,0.39411]
[1777525896376,48.38,75572.65,0.0,-0.99782,0.0,0.39418]
[1777525896575,48.38,75572.65,0.0,-0.99782,0.0,0.39418]
[1777525896589,48.38,75571.63,0.0,-0.99782,0.0,0.39376]
[1777525901105,48.38,75571.53,0.0,-0.99783,0.0,0.39372]
[1777525901326,48.38,75570.67,0.0,-0.99783,0.0,0.39337]
[1777525903806,48.38,75570.66,0.0,-0.99783,0.0,0.39336]
[1777525903827,48.38,75570.66,0.0,-0.99783,0.0,0.39336]
[1777525904620,48.38,75570.18,0.0,-0.99783,0.0,0.39317]
[1777525904828,48.38,75570.18,0.0,-0.99783,0.0,0.39317]
[1777525904911,48.38,75579.99,0.0,-0.9978,0.0,0.39719]
[1777525907618,48.38,75581.04,0.0,-0.9978,0.0,0.39762]
[1777525907829,48.38,75581.04,0.0,-0.9978,0.0,0.39762]
[1777525908421,48.38,75584.62,0.0,-0.99779,0.0,0.3991]
[1777525910043,48.38,75584.62,0.0,-0.99779,0.0,0.3991]
[1777525910078,48.38,75584.62,0.0,-0.99779,0.0,0.3991]
[1777525910179,48.38,75587.92,0.0,-0.99778,0.0,0.40046]
[1777525910956,48.38,75587.92,0.0,-0.99778,0.0,0.40046]
[1777525911076,48.38,75587.92,0.0,-0.99778,0.0,0.40046]
[1777525911177,48.38,75589.6,0.0,-0.99778,0.0,0.40116]
[1777525915119,48.38,75587.92,0.0,-0.99778,0.0,0.40046]
[1777525915324,48.38,75586.74,0.0,-0.99779,0.0,0.39997]
[1777525920961,48.38,75588.86,0.0,-0.99778,0.0,0.40085]
[1777525923464,48.38,75586.22,0.0,-0.99779,0.0,0.39976]
[1777525923576,48.38,75586.22,0.0,-0.99779,0.0,0.39976]
[1777525923677,48.38,75584.57,0.0,-0.99779,0.0,0.39908]
[1777525927556,48.38,75588.13,0.0,-0.99778,0.0,0.40055]
[1777525930220,48.38,75587.43,0.0,-0.99779,0.0,0.40026]
[1777525930324,48.38,75587.43,0.0,-0.99779,0.0,0.40026]
[1777525930321,48.38,75587.46,0.0,-0.99779,0.0,0.40027]
[1777525935615,48.38,75586.4,0.0,-0.99779,0.0,0.39983]
[1777525940650,48.38,75585.51,0.0,-0.99779,0.0,0.39947]
[1777525945685,48.38,75584.48,0.0,-0.99779,0.0,0.39904]
[1777525950724,48.38,75586.91,0.0,-0.99779,0.0,0.40004]
[1777525955759,48.38,75589.57,0.0,-0.99778,0.0,0.40054]
[1777525960794,48.38,75592.41,0.0,-0.99778,0.0,0.40172]
[1777525965828,48.38,75593.22,0.0,-0.99777,0.0,0.40206]
[1777525970864,48.38,75593.31,0.0,-0.99777,0.0,0.4021]
[1777525975899,48.38,75591.44,0.0,-0.99778,0.0,0.40132]
[1777525980934,48.38,75588.75,0.0,-0.99779,0.0,0.4002]
[1777525981941,48.38,75582.98,0.0,-0.9978,0.0,0.39782]
[1777525982948,48.38,75577.26,0.0,-0.99781,0.0,0.39547]
[1777525984962,48.38,75575.37,0.0,-0.99782,0.0,0.39469]
[1777525989997,48.38,75574.65,0.0,-0.99782,0.0,0.3944]
[1777525994026,48.38,75578.76,0.0,-0.99781,0.0,0.39608]
[1777525995032,48.38,75583.71,0.0,-0.9978,0.0,0.39812]
[1777526001074,48.38,75583.32,0.0,-0.9978,0.0,0.39796]
[1777526006110,48.38,75584.19,0.0,-0.9978,0.0,0.39832]
[1777526012152,48.38,75583.98,0.0,-0.9978,0.0,0.39763]
[1777526017186,48.38,75583.96,0.0,-0.9978,0.0,0.39762]
[1777526019201,48.38,75580.58,0.0,-0.99781,0.0,0.39623]
[1777526024236,48.38,75579.7,0.0,-0.99781,0.0,0.39587]
[1777526027257,48.38,75584.3,0.0,-0.9978,0.0,0.39776]
[1777526028264,48.38,75590.5,0.0,-0.99778,0.0,0.40032]
[1777526029271,48.38,75593.25,0.0,-0.99778,0.0,0.40146]
[1777526034305,48.38,75593.27,0.0,-0.99778,0.0,0.40147]
[1777526039341,48.38,75593.55,0.0,-0.99778,0.0,0.40159]
[1777526041355,48.38,75596.34,0.0,-0.99777,0.0,0.40275]
[1777526046390,48.38,75593.45,0.0,-0.99778,0.0,0.40155]
[1777526051425,48.38,75592.2,0.0,-0.99778,0.0,0.40103]
[1777526056460,48.38,75592.81,0.0,-0.99778,0.0,0.40128]
[1777526061494,48.38,75592.7,0.0,-0.99778,0.0,0.40124]
[1777526064517,48.38,75583.32,0.0,-0.9978,0.0,0.39736]
[1777526065524,48.38,75580.04,0.0,-0.99781,0.0,0.39601]
[1777526070559,48.38,75581.13,0.0,-0.99781,0.0,0.39646]
[1777526075594,48.38,75580.28,0.0,-0.99781,0.0,0.39551]
[1777526080629,48.38,75580.8,0.0,-0.99781,0.0,0.39572]
[1777526082643,48.38,75584.02,0.0,-0.9978,0.0,0.39704]
[1777526087678,48.38,75582.85,0.0,-0.99781,0.0,0.39656]
[1777526092714,48.38,75583.19,0.0,-0.99781,0.0,0.3967]
[1777526096742,48.38,75579.31,0.0,-0.99782,0.0,0.39511]
[1777526099764,48.38,75582.54,0.0,-0.99781,0.0,0.39644]
[1777526104799,48.38,75582.66,0.0,-0.99781,0.0,0.39648]
[1777526109834,48.38,75583.34,0.0,-0.99781,0.0,0.39676]
[1777526111847,48.38,75587.39,0.0,-0.9978,0.0,0.39843]
[1777526115876,48.38,75592.65,0.0,-0.99778,0.0,0.40061]
[1777526121491,48.38,75595.0,0.0,-0.99778,0.0,0.40159]
[1777526123935,48.38,75592.1,0.0,-0.99778,0.0,0.40038]
[1777526124942,48.38,75581.8,0.0,-0.99781,0.0,0.39613]
[1777526125695,48.38,75581.8,0.0,-0.99781,0.0,0.39613]
[1777526125826,48.38,75581.8,0.0,-0.99781,0.0,0.39613]
[1777526125949,48.38,75581.09,0.0,-0.99781,0.0,0.39584]
[1777526129977,48.38,75577.93,0.0,-0.99782,0.0,0.39454]
[1777526131991,48.38,75572.87,0.0,-0.99783,0.0,0.39188]
[1777526137026,48.38,75571.27,0.0,-0.99784,0.0,0.39123]
[1777526142061,48.38,75570.77,0.0,-0.99784,0.0,0.39103]
[1777526145082,48.38,75564.86,0.0,-0.99785,0.0,0.38863]
[1777526147095,48.38,75563.24,0.0,-0.99786,0.0,0.38798]
[1777526152130,48.38,75560.85,0.0,-0.99786,0.0,0.38702]
[1777526155152,48.38,75558.25,0.0,-0.99787,0.0,0.38597]
[1777526156159,48.38,75553.42,0.0,-0.99788,0.0,0.38403]
[1777526157202,48.38,75553.42,0.0,-0.99788,0.0,0.38403]
[1777526157326,48.38,75553.42,0.0,-0.99788,0.0,0.38403]
[1777526157412,48.38,75547.85,0.0,-0.9979,0.0,0.38181]
[1777526158173,48.38,75545.35,0.0,-0.9979,0.0,0.38082]
[1777526161194,48.38,75542.4,0.0,-0.99791,0.0,0.37965]
[1777526161653,48.38,75542.4,0.0,-0.99791,0.0,0.37965]
[1777526161829,48.38,75542.4,0.0,-0.99791,0.0,0.37965]
[1777526162201,48.38,75543.79,0.0,-0.9979,0.0,0.3802]
[1777526163208,48.38,75549.78,0.0,-0.99789,0.0,0.38258]
[1777526164215,48.38,75552.77,0.0,-0.99788,0.0,0.38378]
[1777526164868,48.38,75552.77,0.0,-0.99788,0.0,0.38378]
[1777526165077,48.38,75552.77,0.0,-0.99788,0.0,0.38378]
[1777526165222,48.38,75552.13,0.0,-0.99788,0.0,0.38352]
[1777526167235,48.38,75546.35,0.0,-0.9979,0.0,0.38122]
[1777526168077,48.38,75546.35,0.0,-0.9979,0.0,0.38122]
[1777526170092,48.38,75544.51,0.0,-0.9979,0.0,0.38049]
[1777526170327,48.38,75544.51,0.0,-0.9979,0.0,0.38049]
[1777526170350,48.38,75544.79,0.0,-0.9979,0.0,0.3806]
[1777526176299,48.38,75544.56,0.0,-0.9979,0.0,0.38051]
[1777526178313,48.38,75547.82,0.0,-0.9979,0.0,0.3818]
[1777526180278,48.38,75548.93,0.0,-0.99789,0.0,0.38224]
[1777526180326,48.38,75548.93,0.0,-0.99789,0.0,0.38224]
[1777526183348,48.38,75544.33,0.0,-0.9979,0.0,0.38041]
[1777526185080,48.38,75544.17,0.0,-0.9979,0.0,0.38035]
[1777526185325,48.38,75544.17,0.0,-0.9979,0.0,0.38035]
[1777526185362,48.38,75543.73,0.0,-0.99791,0.0,0.38018]
[1777526185710,48.38,75543.73,0.0,-0.99791,0.0,0.38018]
[1777526185827,48.38,75543.73,0.0,-0.99791,0.0,0.38018]
[1777526191060,48.38,75541.96,0.0,-0.99791,0.0,0.37948]
[1777526191075,48.38,75541.96,0.0,-0.99791,0.0,0.37948]
[1777526191404,48.38,75540.69,0.0,-0.99792,0.0,0.37839]
[1777526191620,48.38,75540.69,0.0,-0.99792,0.0,0.37839]
[1777526191829,48.38,75540.69,0.0,-0.99792,0.0,0.37839]
[1777526198453,48.38,75540.53,0.0,-0.99792,0.0,0.37833]
[1777526203488,48.38,75538.6,0.0,-0.99792,0.0,0.37757]
[1777526204496,48.38,75530.24,0.0,-0.99794,0.0,0.37429]
[1777526205502,48.38,75527.63,0.0,-0.99795,0.0,0.37327]
[1777526206843,48.38,75526.26,0.0,-0.99795,0.0,0.37273]
[1777526207074,48.38,75526.26,0.0,-0.99795,0.0,0.37273]
[1777526207517,48.38,75527.33,0.0,-0.99795,0.0,0.37315]
[1777526208411,48.38,75527.33,0.0,-0.99795,0.0,0.37315]
[1777526208578,48.38,75527.33,0.0,-0.99795,0.0,0.37315]
[1777526208603,48.38,75531.38,0.0,-0.99794,0.0,0.37473]
[1777526211285,48.38,75531.7,0.0,-0.99794,0.0,0.37486]
[1777526211329,48.38,75531.7,0.0,-0.99794,0.0,0.37486]
[1777526212856,48.38,75531.62,0.0,-0.99794,0.0,0.37483]
[1777526213076,48.38,75531.62,0.0,-0.99794,0.0,0.37483]
[1777526213558,48.38,75529.65,0.0,-0.99794,0.0,0.37406]
[1777526214566,48.38,75527.12,0.0,-0.99795,0.0,0.37307]
[1777526216673,48.38,75527.66,0.0,-0.99795,0.0,0.37328]
[1777526216829,48.38,75527.66,0.0,-0.99795,0.0,0.37328]
[1777526220607,48.38,75524.79,0.0,-0.99795,0.0,0.37216]
[1777526221196,48.38,75524.79,0.0,-0.99795,0.0,0.37216]
[1777526221331,48.38,75524.79,0.0,-0.99795,0.0,0.37216]
[1777526221614,48.38,75523.37,0.0,-0.99796,0.0,0.37161]
[1777526221647,48.38,75523.37,0.0,-0.99796,0.0,0.37161]
[1777526221828,48.38,75523.37,0.0,-0.99796,0.0,0.37161]
[1777526222622,48.38,75520.3,0.0,-0.99796,0.0,0.37042]
[1777526227656,48.38,75520.05,0.0,-0.99796,0.0,0.37032]
[1777526231456,48.38,75519.44,0.0,-0.99797,0.0,0.37008]
[1777526231574,48.38,75519.44,0.0,-0.99797,0.0,0.37008]
[1777526231558,48.38,75519.78,0.0,-0.99796,0.0,0.37021]
[1777526232583,48.38,75519.78,0.0,-0.99796,0.0,0.37021]
[1777526232827,48.38,75520.57,0.0,-0.99796,0.0,0.37052]
[1777526232927,48.38,75523.4,0.0,-0.99796,0.0,0.37162]
[1777526238734,48.38,75524.34,0.0,-0.99795,0.0,0.37199]
[1777526240553,48.38,75524.34,0.0,-0.99795,0.0,0.37199]
[1777526240574,48.38,75524.34,0.0,-0.99795,0.0,0.37199]
[1777526240614,48.38,75523.3,0.0,-0.99796,0.0,0.37158]
[1777526241108,48.38,75523.3,0.0,-0.99796,0.0,0.37158]
[1777526241326,48.38,75523.3,0.0,-0.99796,0.0,0.37158]
[1777526245562,48.38,75521.19,0.0,-0.99796,0.0,0.37076]
[1777526245582,48.38,75521.19,0.0,-0.99796,0.0,0.37076]
[1777526245908,48.38,75520.28,0.0,-0.99796,0.0,0.37041]
[1777526246080,48.38,75520.28,0.0,-0.99796,0.0,0.37041]
[1777526246162,48.38,75520.34,0.0,-0.99796,0.0,0.37043]
[1777526252132,48.38,75521.55,0.0,-0.99796,0.0,0.3709]
[1777526252325,48.38,75521.55,0.0,-0.99796,0.0,0.3709]
[1777526252426,48.38,75519.81,0.0,-0.99797,0.0,0.36966]
[1777526252725,48.38,75519.81,0.0,-0.99797,0.0,0.36966]
[1777526252829,48.38,75519.81,0.0,-0.99797,0.0,0.36966]
[1777526252831,48.38,75517.1,0.0,-0.99797,0.0,0.36861]
[1777526257867,48.38,75516.93,0.0,-0.99797,0.0,0.36854]
[1777526262902,48.38,75515.76,0.0,-0.99798,0.0,0.36809]
[1777526263909,48.38,75505.99,0.0,-0.998,0.0,0.36434]
[1777526265926,48.38,75499.89,0.0,-0.99801,0.0,0.36202]
[1777526267307,48.38,75499.89,0.0,-0.99801,0.0,0.36202]
[1777526267326,48.38,75499.89,0.0,-0.99801,0.0,0.36202]
[1777526267406,48.38,75498.09,0.0,-0.99802,0.0,0.36133]
[1777526268026,48.38,75498.09,0.0,-0.99802,0.0,0.36133]
[1777526268084,48.38,75498.09,0.0,-0.99802,0.0,0.36133]
[1777526271968,48.38,75495.64,0.0,-0.99802,0.0,0.36041]
[1777526273667,48.38,75495.64,0.0,-0.99802,0.0,0.36041]
[1777526272974,48.38,75499.65,0.0,-0.99801,0.0,0.36193]
[1777526273824,48.38,75499.65,0.0,-0.99801,0.0,0.36193]
[1777526273982,48.38,75508.37,0.0,-0.99799,0.0,0.36525]
[1777526274822,48.38,75508.37,0.0,-0.99799,0.0,0.36525]
[1777526275075,48.38,75508.37,0.0,-0.99799,0.0,0.36525]
[1777526275158,48.38,75511.36,0.0,-0.99799,0.0,0.3664]
[1777526281032,48.38,75510.85,0.0,-0.99799,0.0,0.3662]
[1777526283998,48.38,75511.22,0.0,-0.99799,0.0,0.36635]
[1777526284076,48.38,75511.22,0.0,-0.99799,0.0,0.36635]
[1777526284491,48.38,75511.22,0.0,-0.99799,0.0,0.36635]
[1777526284579,48.38,75511.22,0.0,-0.99799,0.0,0.36635]
[1777526284585,48.38,75512.08,0.0,-0.99799,0.0,0.36668]
[1777526289087,48.38,75518.7,0.0,-0.99797,0.0,0.36923]
[1777526290095,48.38,75524.53,0.0,-0.99796,0.0,0.37149]
[1777526291357,48.38,75524.53,0.0,-0.99796,0.0,0.37149]
[1777526291576,48.38,75524.53,0.0,-0.99796,0.0,0.37149]
[1777526291626,48.38,75523.66,0.0,-0.99796,0.0,0.37115]
[1777526292008,48.38,75523.66,0.0,-0.99796,0.0,0.37115]
[1777526292079,48.38,75523.66,0.0,-0.99796,0.0,0.37115]
[1777526295130,48.38,75527.5,0.0,-0.99795,0.0,0.37264]
[1777526297081,48.38,75528.18,0.0,-0.99795,0.0,0.37291]
[1777526297329,48.38,75528.18,0.0,-0.99795,0.0,0.37291]
[1777526297448,48.38,75528.18,0.0,-0.99795,0.0,0.37291]
[1777526297582,48.38,75528.18,0.0,-0.99795,0.0,0.37291]
[1777526297682,48.38,75528.25,0.0,-0.99795,0.0,0.37294]
[1777526301756,48.38,75527.62,0.0,-0.99795,0.0,0.37269]
[1777526301829,48.38,75527.62,0.0,-0.99795,0.0,0.37269]
[1777526302179,48.38,75527.63,0.0,-0.99795,0.0,0.37269]
[1777526307214,48.38,75528.14,0.0,-0.99795,0.0,0.37289]
[1777526309228,48.38,75520.78,0.0,-0.99797,0.0,0.37003]
[1777526310369,48.38,75520.78,0.0,-0.99797,0.0,0.37003]
[1777526310577,48.38,75520.78,0.0,-0.99797,0.0,0.37003]
[1777526310678,48.38,75519.16,0.0,-0.99797,0.0,0.36941]
[1777526314263,48.38,75521.31,0.0,-0.99797,0.0,0.36967]
[1777526315271,48.38,75526.32,0.0,-0.99796,0.0,0.37161]
[1777526315815,48.38,75526.32,0.0,-0.99796,0.0,0.37161]
[1777526315824,48.38,75526.32,0.0,-0.99796,0.0,0.37161]
[1777526316440,48.38,75526.32,0.0,-0.99796,0.0,0.37161]
[1777526316580,48.38,75526.32,0.0,-0.99796,0.0,0.37161]
[1777526316680,48.38,75526.69,0.0,-0.99795,0.0,0.37176]
[1777526321313,48.38,75522.45,0.0,-0.99796,0.0,0.37011]
[1777526322630,48.38,75522.45,0.0,-0.99796,0.0,0.37011]
[1777526322677,48.38,75522.48,0.0,-0.99796,0.0,0.37012]
[1777526322825,48.38,75522.48,0.0,-0.99796,0.0,0.37012]
[1777526323267,48.38,75522.48,0.0,-0.99796,0.0,0.37012]
[1777526323332,48.38,75522.48,0.0,-0.99796,0.0,0.37012]
[1777526323432,48.38,75521.75,0.0,-0.99797,0.0,0.36984]
[1777526324334,48.38,75518.84,0.0,-0.99797,0.0,0.36871]
[1777526325341,48.38,75514.62,0.0,-0.99798,0.0,0.36709]
[1777526326075,48.38,75514.62,0.0,-0.99798,0.0,0.36709]
[1777526326280,48.38,75514.62,0.0,-0.99798,0.0,0.36709]
[1777526326324,48.38,75514.62,0.0,-0.99798,0.0,0.36709]
[1777526326723,48.38,75514.62,0.0,-0.99798,0.0,0.36709]
[1777526326348,48.38,75513.28,0.0,-0.99799,0.0,0.36657]
[1777526326829,48.38,75513.28,0.0,-0.99799,0.0,0.36657]
[1777526328362,48.38,75516.13,0.0,-0.99798,0.0,0.36767]
[1777526330586,48.38,75516.53,0.0,-0.99798,0.0,0.36782]
[1777526330827,48.38,75516.6,0.0,-0.99798,0.0,0.36785]
[1777526331829,48.38,75518.31,0.0,-0.99797,0.0,0.36851]
[1777526332075,48.38,75518.31,0.0,-0.99797,0.0,0.36851]
[1777526332389,48.38,75519.3,0.0,-0.99797,0.0,0.36889]
[1777526333532,48.38,75519.3,0.0,-0.99797,0.0,0.36889]
[1777526333581,48.38,75519.3,0.0,-0.99797,0.0,0.36889]
[1777526339439,48.38,75521.96,0.0,-0.99797,0.0,0.36992]
[1777526341117,48.38,75522.57,0.0,-0.99796,0.0,0.37016]
[1777526341327,48.38,75522.57,0.0,-0.99796,0.0,0.37016]
[1777526341505,48.38,75522.57,0.0,-0.99796,0.0,0.37016]
[1777526341578,48.38,75522.57,0.0,-0.99796,0.0,0.37016]
[1777526341603,48.38,75521.92,0.0,-0.99797,0.0,0.36991]
[1777526345221,48.38,75521.1,0.0,-0.99797,0.0,0.36959]
[1777526345327,48.38,75521.1,0.0,-0.99797,0.0,0.36959]
[1777526345481,48.38,75519.59,0.0,-0.99797,0.0,0.369]
[1777526346804,48.38,75518.96,0.0,-0.99797,0.0,0.36876]
[1777526346828,48.38,75518.96,0.0,-0.99797,0.0,0.36876]
[1777526353537,48.38,75522.14,0.0,-0.99797,0.0,0.36999]
[1777526354624,48.38,75522.14,0.0,-0.99797,0.0,0.36999]
[1777526354726,48.38,75522.48,0.0,-0.99796,0.0,0.37012]
[1777526354827,48.38,75522.48,0.0,-0.99796,0.0,0.37012]
[1777526354961,48.38,75522.48,0.0,-0.99796,0.0,0.37012]
[1777526355079,48.38,75522.48,0.0,-0.99796,0.0,0.37012]
[1777526355551,48.38,75522.78,0.0,-0.99796,0.0,0.37024]
[1777526360585,48.38,75524.01,0.0,-0.99796,0.0,0.37072]
[1777526362570,48.38,75523.77,0.0,-0.99796,0.0,0.37062]
[1777526362577,48.38,75523.77,0.0,-0.99796,0.0,0.37062]
[1777526362910,48.38,75523.35,0.0,-0.99796,0.0,0.37046]
[1777526363074,48.38,75523.35,0.0,-0.99796,0.0,0.37046]
[1777526363607,48.38,75524.59,0.0,-0.99796,0.0,0.37094]
[1777526366591,48.38,75524.78,0.0,-0.99796,0.0,0.37101]
[1777526366827,48.38,75524.68,0.0,-0.99796,0.0,0.37098]
[1777526372670,48.38,75524.79,0.0,-0.99796,0.0,0.37045]
[1777526375040,48.38,75525.93,0.0,-0.99796,0.0,0.37089]
[1777526375086,48.38,75525.93,0.0,-0.99796,0.0,0.37089]
[1777526375690,48.38,75526.23,0.0,-0.99796,0.0,0.37101]
[1777526375970,48.38,75526.23,0.0,-0.99796,0.0,0.37101]
[1777526376084,48.38,75526.23,0.0,-0.99796,0.0,0.37101]
[1777526381733,48.38,75525.57,0.0,-0.99796,0.0,0.37075]
[1777526386768,48.38,75526.09,0.0,-0.99796,0.0,0.37095]
[1777526388135,48.38,75526.02,0.0,-0.99796,0.0,0.37093]
[1777526388328,48.38,75526.02,0.0,-0.99796,0.0,0.37093]
[1777526388782,48.38,75526.03,0.0,-0.99796,0.0,0.37093]
[1777526388915,48.38,75526.03,0.0,-0.99796,0.0,0.37093]
[1777526389076,48.38,75526.03,0.0,-0.99796,0.0,0.37093]
[1777526394343,48.38,75525.78,0.0,-0.99796,0.0,0.37083]
[1777526394581,48.38,75525.78,0.0,-0.99796,0.0,0.37083]
[1777526394682,48.38,75523.37,0.0,-0.99797,0.0,0.3699]
[1777526395295,48.38,75523.37,0.0,-0.99797,0.0,0.3699]
[1777526395327,48.38,75523.37,0.0,-0.99797,0.0,0.3699]
[1777526395396,48.38,75515.61,0.0,-0.99798,0.0,0.3669]
[1777526395831,48.38,75513.32,0.0,-0.99799,0.0,0.36602]
[1777526400866,48.38,75512.7,0.0,-0.99799,0.0,0.36579]
[1777526401873,48.38,75515.66,0.0,-0.99798,0.0,0.36692]
[1777526402899,48.38,75515.66,0.0,-0.99798,0.0,0.36692]
[1777526403073,48.38,75515.66,0.0,-0.99798,0.0,0.36692]
[1777526403175,48.38,75519.59,0.0,-0.99797,0.0,0.36844]
[1777526403880,48.38,75519.59,0.0,-0.99797,0.0,0.36844]
[1777526404078,48.38,75519.59,0.0,-0.99797,0.0,0.36844]
[1777526404134,48.38,75522.86,0.0,-0.99797,0.0,0.3697]
[1777526408436,48.38,75521.15,0.0,-0.99797,0.0,0.36904]
[1777526408575,48.38,75521.15,0.0,-0.99797,0.0,0.36904]
[1777526408609,48.38,75520.38,0.0,-0.99797,0.0,0.36874]
[1777526409194,48.38,75520.38,0.0,-0.99797,0.0,0.36874]
[1777526409327,48.38,75520.38,0.0,-0.99797,0.0,0.36874]
[1777526409404,48.38,75517.55,0.0,-0.99798,0.0,0.36765]
[1777526410936,48.38,75512.81,0.0,-0.99799,0.0,0.36583]
[1777526415697,48.38,75512.34,0.0,-0.99799,0.0,0.36565]
[1777526415799,48.38,75504.64,0.0,-0.99801,0.0,0.3627]
[1777526415827,48.38,75504.64,0.0,-0.99801,0.0,0.3627]
[1777526415970,48.38,75499.16,0.0,-0.99802,0.0,0.36062]
[1777526417095,48.38,75499.16,0.0,-0.99802,0.0,0.36062]
[1777526417327,48.38,75499.16,0.0,-0.99802,0.0,0.36062]
[1777526421006,48.38,75496.69,0.0,-0.99803,0.0,0.35969]
[1777526426041,48.38,75497.29,0.0,-0.99802,0.0,0.35992]
[1777526427117,48.38,75497.29,0.0,-0.99802,0.0,0.35992]
[1777526427324,48.38,75497.29,0.0,-0.99802,0.0,0.35992]
[1777526427423,48.38,75498.28,0.0,-0.99802,0.0,0.36029]
[1777526428581,48.38,75498.28,0.0,-0.99802,0.0,0.36029]
[1777526428827,48.38,75498.28,0.0,-0.99802,0.0,0.36029]
[1777526428678,48.38,75500.05,0.0,-0.99802,0.0,0.36096]
[1777526430070,48.38,75501.95,0.0,-0.99801,0.0,0.36168]
[1777526433094,48.38,75503.73,0.0,-0.99801,0.0,0.3618]
[1777526433870,48.38,75503.73,0.0,-0.99801,0.0,0.3618]
[1777526434000,48.38,75503.73,0.0,-0.99801,0.0,0.3618]
[1777526434076,48.38,75503.73,0.0,-0.99801,0.0,0.3618]
[1777526434102,48.38,75502.55,0.0,-0.99802,0.0,0.36135]
[1777526435109,48.38,75500.19,0.0,-0.99802,0.0,0.36046]
[1777526439277,48.38,75500.22,0.0,-0.99802,0.0,0.36047]
[1777526439324,48.38,75500.22,0.0,-0.99802,0.0,0.36047]
[1777526439594,48.38,75500.22,0.0,-0.99802,0.0,0.36047]
[1777526439829,48.38,75500.22,0.0,-0.99802,0.0,0.36047]
[1777526439675,48.38,75499.8,0.0,-0.99802,0.0,0.36031]
[1777526442158,48.38,75497.99,0.0,-0.99803,0.0,0.35962]
[1777526444172,48.38,75494.2,0.0,-0.99803,0.0,0.35819]
[1777526445330,48.38,75494.2,0.0,-0.99803,0.0,0.35819]
[1777526445581,48.38,75494.2,0.0,-0.99803,0.0,0.35819]
[1777526445841,48.38,75494.2,0.0,-0.99803,0.0,0.35819]
[1777526445683,48.38,75494.3,0.0,-0.99803,0.0,0.35823]
[1777526446078,48.38,75494.3,0.0,-0.99803,0.0,0.35823]
[1777526451210,48.38,75495.56,0.0,-0.99803,0.0,0.35871]
[1777526451324,48.38,75495.56,0.0,-0.99803,0.0,0.35871]
[1777526451425,48.38,75502.1,0.0,-0.99802,0.0,0.36118]
[1777526452415,48.38,75502.1,0.0,-0.99802,0.0,0.36118]
[1777526452576,48.38,75502.1,0.0,-0.99802,0.0,0.36118]
[1777526452644,48.38,75503.96,0.0,-0.99801,0.0,0.36189]
[1777526457321,48.38,75503.93,0.0,-0.99801,0.0,0.36187]
[1777526457574,48.38,75503.93,0.0,-0.99801,0.0,0.36187]
[1777526463178,48.38,75502.68,0.0,-0.99802,0.0,0.3614]
[1777526463324,48.38,75502.68,0.0,-0.99802,0.0,0.3614]
[1777526463370,48.38,75503.03,0.0,-0.99801,0.0,0.36153]
[1777526464298,48.38,75503.03,0.0,-0.99801,0.0,0.36153]
[1777526464326,48.38,75503.03,0.0,-0.99801,0.0,0.36153]
[1777526467103,48.38,75504.12,0.0,-0.99801,0.0,0.36195]
[1777526467324,48.38,75504.12,0.0,-0.99801,0.0,0.36195]
[1777526472368,48.38,75503.63,0.0,-0.99801,0.0,0.36176]
[1777526474122,48.38,75503.63,0.0,-0.99801,0.0,0.36176]
[1777526474324,48.38,75503.63,0.0,-0.99801,0.0,0.36176]
[1777526474382,48.38,75503.56,0.0,-0.99801,0.0,0.36173]
[1777526479417,48.38,75503.46,0.0,-0.99801,0.0,0.3617]
[1777526480424,48.38,75505.37,0.0,-0.99801,0.0,0.36242]
[1777526481430,48.38,75513.16,0.0,-0.99799,0.0,0.3654]
[1777526482144,48.38,75513.16,0.0,-0.99799,0.0,0.3654]
[1777526482328,48.38,75513.16,0.0,-0.99799,0.0,0.3654]
[1777526482438,48.38,75516.24,0.0,-0.99798,0.0,0.36658]
[1777526484452,48.38,75517.88,0.0,-0.99798,0.0,0.36721]
[1777526485459,48.38,75516.62,0.0,-0.99798,0.0,0.36673]
[1777526487538,48.38,75517.64,0.0,-0.99798,0.0,0.36712]
[1777526487575,48.38,75517.64,0.0,-0.99798,0.0,0.36712]
[1777526493515,48.38,75517.95,0.0,-0.99798,0.0,0.36667]
[1777526495529,48.38,75519.92,0.0,-0.99798,0.0,0.36743]
[1777526497280,48.38,75520.39,0.0,-0.99798,0.0,0.36761]
[1777526497327,48.38,75520.39,0.0,-0.99798,0.0,0.36761]
[1777526498081,48.38,75521.08,0.0,-0.99798,0.0,0.36788]
[1777526498550,48.38,75521.6,0.0,-0.99798,0.0,0.36808]
[1777526502578,48.38,75525.45,0.0,-0.99797,0.0,0.36956]
[1777526503157,48.38,75525.45,0.0,-0.99797,0.0,0.36956]
[1777526503330,48.38,75525.45,0.0,-0.99797,0.0,0.36956]
[1777526505722,48.38,75523.46,0.0,-0.99797,0.0,0.36879]
[1777526505825,48.38,75523.46,0.0,-0.99797,0.0,0.36879]
[1777526505824,48.38,75523.45,0.0,-0.99797,0.0,0.36879]
[1777526507070,48.38,75521.1,0.0,-0.99798,0.0,0.36788]
[1777526507324,48.38,75521.1,0.0,-0.99798,0.0,0.36788]
[1777526511520,48.38,75521.55,0.0,-0.99798,0.0,0.36806]
[1777526511576,48.38,75521.55,0.0,-0.99798,0.0,0.36806]
[1777526512966,48.38,75521.25,0.0,-0.99798,0.0,0.36794]
[1777526513075,48.38,75521.25,0.0,-0.99798,0.0,0.36794]
[1777526513655,48.38,75521.1,0.0,-0.99798,0.0,0.36788]
[1777526516676,48.38,75523.87,0.0,-0.99797,0.0,0.36895]
[1777526517502,48.38,75523.87,0.0,-0.99797,0.0,0.36895]
[1777526517577,48.38,75523.87,0.0,-0.99797,0.0,0.36895]
[1777526520674,48.38,75523.95,0.0,-0.99797,0.0,0.36898]
[1777526520829,48.38,75523.95,0.0,-0.99797,0.0,0.36898]
[1777526521796,48.38,75526.51,0.0,-0.99796,0.0,0.36997]
[1777526521827,48.38,75526.51,0.0,-0.99796,0.0,0.36997]
[1777526521897,48.38,75527.66,0.0,-0.99796,0.0,0.37042]
[1777526524127,48.38,75528.52,0.0,-0.99796,0.0,0.37075]
[1777526524328,48.38,75528.52,0.0,-0.99796,0.0,0.37075]
[1777526528082,48.38,75530.5,0.0,-0.99795,0.0,0.37152]
[1777526528325,48.38,75530.5,0.0,-0.99795,0.0,0.37152]
[1777526528460,48.38,75530.5,0.0,-0.99795,0.0,0.37152]
[1777526528576,48.38,75530.5,0.0,-0.99795,0.0,0.37152]
[1777526528760,48.38,75530.37,0.0,-0.99796,0.0,0.37147]
[1777526533795,48.38,75530.3,0.0,-0.99796,0.0,0.37145]
[1777526536559,48.38,75530.09,0.0,-0.99796,0.0,0.37136]
[1777526536579,48.38,75530.09,0.0,-0.99796,0.0,0.37136]
[1777526541850,48.38,75528.94,0.0,-0.99796,0.0,0.37092]
[1777526544535,48.38,75528.05,0.0,-0.99796,0.0,0.37057]
[1777526544574,48.38,75528.05,0.0,-0.99796,0.0,0.37057]
[1777526544872,48.38,75531.26,0.0,-0.99795,0.0,0.37182]
[1777526546566,48.38,75531.71,0.0,-0.99795,0.0,0.37199]
[1777526546579,48.38,75531.71,0.0,-0.99795,0.0,0.37199]
[1777526546886,48.38,75531.97,0.0,-0.99795,0.0,0.3721]
[1777526551921,48.38,75537.1,0.0,-0.99794,0.0,0.37352]
[1777526552453,48.38,75537.1,0.0,-0.99794,0.0,0.37352]
[1777526552576,48.38,75537.1,0.0,-0.99794,0.0,0.37352]
[1777526555491,48.38,75538.19,0.0,-0.99794,0.0,0.37395]
[1777526555582,48.38,75538.19,0.0,-0.99794,0.0,0.37395]
[1777526555948,48.38,75535.21,0.0,-0.99795,0.0,0.37279]
[1777526558389,48.38,75535.94,0.0,-0.99795,0.0,0.37307]
[1777526558575,48.38,75535.94,0.0,-0.99795,0.0,0.37307]
[1777526564007,48.38,75535.95,0.0,-0.99795,0.0,0.37307]
[1777526569309,48.38,75535.76,0.0,-0.99795,0.0,0.373]
[1777526569326,48.38,75535.76,0.0,-0.99795,0.0,0.373]
[1777526571662,48.38,75539.93,0.0,-0.99794,0.0,0.37463]
[1777526571828,48.38,75539.93,0.0,-0.99794,0.0,0.37463]
[1777526571897,48.38,75539.42,0.0,-0.99794,0.0,0.37443]
[1777526574376,48.38,75540.64,0.0,-0.99793,0.0,0.37491]
[1777526574577,48.38,75540.64,0.0,-0.99793,0.0,0.37491]
[1777526574586,48.38,75546.43,0.0,-0.99792,0.0,0.37718]
[1777526580822,48.38,75547.57,0.0,-0.99792,0.0,0.37763]
[1777526581077,48.38,75547.86,0.0,-0.99792,0.0,0.37775]
[1777526581124,48.38,75545.14,0.0,-0.99792,0.0,0.37668]
[1777526583720,48.38,75542.69,0.0,-0.99793,0.0,0.37571]
[1777526583824,48.38,75542.69,0.0,-0.99793,0.0,0.37571]
[1777526583925,48.38,75542.21,0.0,-0.99793,0.0,0.37552]
[1777526585127,48.38,75542.74,0.0,-0.99793,0.0,0.37573]
[1777526585326,48.38,75542.74,0.0,-0.99793,0.0,0.37573]
[1777526591194,48.38,75541.56,0.0,-0.99793,0.0,0.37527]
[1777526592620,48.38,75541.56,0.0,-0.99793,0.0,0.37527]
[1777526592826,48.38,75541.56,0.0,-0.99793,0.0,0.37527]
[1777526594916,48.38,75539.98,0.0,-0.99794,0.0,0.37465]
[1777526594931,48.38,75535.79,0.0,-0.99795,0.0,0.37301]
[1777526595076,48.38,75535.79,0.0,-0.99795,0.0,0.37301]
[1777526595447,48.38,75535.79,0.0,-0.99795,0.0,0.37301]
[1777526595577,48.38,75535.79,0.0,-0.99795,0.0,0.37301]
[1777526595655,48.38,75535.14,0.0,-0.99795,0.0,0.37276]
[1777526601265,48.38,75535.69,0.0,-0.99795,0.0,0.37297]
[1777526602570,48.38,75535.69,0.0,-0.99795,0.0,0.37297]
[1777526602828,48.38,75535.69,0.0,-0.99795,0.0,0.37297]
[1777526606333,48.38,75534.21,0.0,-0.99795,0.0,0.3724]
[1777526606444,48.38,75534.21,0.0,-0.99795,0.0,0.3724]
[1777526606575,48.38,75534.21,0.0,-0.99795,0.0,0.3724]
[1777526606676,48.38,75533.81,0.0,-0.99795,0.0,0.37224]
[1777526611750,48.38,75533.75,0.0,-0.99795,0.0,0.37222]
[1777526611824,48.38,75533.75,0.0,-0.99795,0.0,0.37222]
[1777526613213,48.38,75536.1,0.0,-0.99795,0.0,0.37256]
[1777526613326,48.38,75536.1,0.0,-0.99795,0.0,0.37256]
[1777526613428,48.38,75537.42,0.0,-0.99794,0.0,0.37307]
[1777526616371,48.38,75534.72,0.0,-0.99795,0.0,0.37202]
[1777526617473,48.38,75534.72,0.0,-0.99795,0.0,0.37202]
[1777526617575,48.38,75534.72,0.0,-0.99795,0.0,0.37202]
[1777526622958,48.38,75532.43,0.0,-0.99796,0.0,0.37113]
[1777526623074,48.38,75534.27,0.0,-0.99795,0.0,0.37185]
[1777526624270,48.38,75534.15,0.0,-0.99795,0.0,0.3718]
[1777526624329,48.38,75534.15,0.0,-0.99795,0.0,0.3718]
[1777526624427,48.38,75534.25,0.0,-0.99795,0.0,0.37184]
[1777526627448,48.38,75530.55,0.0,-0.99796,0.0,0.3704]
[1777526632482,48.38,75530.28,0.0,-0.99796,0.0,0.3703]
[1777526636511,48.38,75533.09,0.0,-0.99796,0.0,0.37139]
[1777526638968,48.38,75535.13,0.0,-0.99795,0.0,0.37218]
[1777526639019,48.38,75537.34,0.0,-0.99795,0.0,0.37304]
[1777526639077,48.38,75537.34,0.0,-0.99795,0.0,0.37304]
[1777526640073,48.38,75537.79,0.0,-0.99794,0.0,0.37322]
[1777526641546,48.38,75532.7,0.0,-0.99796,0.0,0.37124]
[1777526645574,48.38,75525.06,0.0,-0.99797,0.0,0.36828]
[1777526646580,48.38,75518.19,0.0,-0.99799,0.0,0.36563]
[1777526647588,48.38,75510.24,0.0,-0.99801,0.0,0.36259]
[1777526648595,48.38,75507.76,0.0,-0.99801,0.0,0.36165]
[1777526650860,48.38,75507.18,0.0,-0.99801,0.0,0.36143]
[1777526650865,48.38,75505.83,0.0,-0.99802,0.0,0.36092]
[1777526651075,48.38,75505.83,0.0,-0.99802,0.0,0.36092]
[1777526652079,48.38,75505.58,0.0,-0.99802,0.0,0.36082]
[1777526653632,48.38,75500.91,0.0,-0.99803,0.0,0.35906]
[1777526654638,48.38,75494.41,0.0,-0.99804,0.0,0.35661]
[1777526657083,48.38,75494.41,0.0,-0.99804,0.0,0.35661]
[1777526657320,48.38,75494.41,0.0,-0.99804,0.0,0.35661]
[1777526657326,48.38,75494.41,0.0,-0.99804,0.0,0.35661]
[1777526657660,48.38,75495.03,0.0,-0.99804,0.0,0.35684]
[1777526659674,48.38,75500.33,0.0,-0.99803,0.0,0.35884]
[1777526661812,48.38,75500.9,0.0,-0.99803,0.0,0.35905]
[1777526661829,48.38,75500.9,0.0,-0.99803,0.0,0.35905]
[1777526661995,48.38,75500.9,0.0,-0.99803,0.0,0.35905]
[1777526662011,48.38,75500.91,0.0,-0.99803,0.0,0.35906]
[1777526662078,48.38,75500.91,0.0,-0.99803,0.0,0.35906]
[1777526665716,48.38,75504.19,0.0,-0.99802,0.0,0.3603]
[1777526667785,48.38,75502.58,0.0,-0.99803,0.0,0.35969]
[1777526667826,48.38,75502.58,0.0,-0.99803,0.0,0.35969]
[1777526667850,48.38,75502.65,0.0,-0.99802,0.0,0.35971]
[1777526668562,48.38,75502.65,0.0,-0.99802,0.0,0.35971]
[1777526668577,48.38,75502.65,0.0,-0.99802,0.0,0.35971]
[1777526673771,48.38,75501.2,0.0,-0.99803,0.0,0.35861]
[1777526676065,48.38,75501.04,0.0,-0.99803,0.0,0.35855]
[1777526676078,48.38,75501.04,0.0,-0.99803,0.0,0.35855]
[1777526676299,48.38,75501.04,0.0,-0.99803,0.0,0.35855]
[1777526676331,48.38,75501.04,0.0,-0.99803,0.0,0.35855]
[1777526676792,48.38,75500.97,0.0,-0.99803,0.0,0.35852]
[1777526681827,48.38,75500.78,0.0,-0.99803,0.0,0.35845]
[1777526682691,48.38,75500.78,0.0,-0.99803,0.0,0.35845]
[1777526682827,48.38,75500.78,0.0,-0.99803,0.0,0.35845]
[1777526682847,48.38,75500.78,0.0,-0.99803,0.0,0.35845]
[1777526683082,48.38,75500.78,0.0,-0.99803,0.0,0.35845]
[1777526682896,48.38,75501.77,0.0,-0.99803,0.0,0.35882]
[1777526688893,48.38,75503.28,0.0,-0.99803,0.0,0.35939]
[1777526689076,48.38,75503.28,0.0,-0.99803,0.0,0.35939]
[1777526688946,48.38,75502.95,0.0,-0.99803,0.0,0.35927]
[1777526689327,48.38,75502.95,0.0,-0.99803,0.0,0.35927]
[1777526693875,48.38,75502.27,0.0,-0.99803,0.0,0.35901]
[1777526694006,48.38,75502.27,0.0,-0.99803,0.0,0.35901]
[1777526694083,48.38,75502.27,0.0,-0.99803,0.0,0.35901]
[1777526694102,48.38,75502.1,0.0,-0.99803,0.0,0.35895]
[1777526694919,48.38,75505.04,0.0,-0.99802,0.0,0.36006]
[1777526695926,48.38,75508.83,0.0,-0.99801,0.0,0.3615]
[1777526696839,48.38,75508.83,0.0,-0.99801,0.0,0.3615]
[1777526697083,48.38,75508.83,0.0,-0.99801,0.0,0.3615]
[1777526696933,48.38,75507.03,0.0,-0.99802,0.0,0.36081]
[1777526697647,48.38,75507.03,0.0,-0.99802,0.0,0.36081]
[1777526697827,48.38,75507.03,0.0,-0.99802,0.0,0.36081]
[1777526702975,48.38,75507.56,0.0,-0.99802,0.0,0.36101]
[1777526704033,48.38,75507.56,0.0,-0.99802,0.0,0.36101]
[1777526704078,48.38,75507.56,0.0,-0.99802,0.0,0.36101]
[1777526704288,48.38,75507.36,0.0,-0.99802,0.0,0.36094]
[1777526704329,48.38,75507.36,0.0,-0.99802,0.0,0.36094]
[1777526704990,48.38,75507.06,0.0,-0.99802,0.0,0.36083]
[1777526706837,48.38,75506.11,0.0,-0.99802,0.0,0.36047]
[1777526706911,48.38,75506.11,0.0,-0.99802,0.0,0.36047]
[1777526707079,48.38,75506.11,0.0,-0.99802,0.0,0.36047]
[1777526707002,48.38,75500.49,0.0,-0.99803,0.0,0.35834]
[1777526710032,48.38,75496.71,0.0,-0.99804,0.0,0.35692]
[1777526710776,48.38,75496.71,0.0,-0.99804,0.0,0.35692]
[1777526710826,48.38,75496.71,0.0,-0.99804,0.0,0.35692]
[1777526710836,48.38,75496.71,0.0,-0.99804,0.0,0.35692]
[1777526711078,48.38,75496.71,0.0,-0.99804,0.0,0.35692]
[1777526711039,48.38,75495.55,0.0,-0.99804,0.0,0.35648]
[1777526716073,48.38,75496.03,0.0,-0.99804,0.0,0.35666]
[1777526716985,48.38,75496.03,0.0,-0.99804,0.0,0.35666]
[1777526717078,48.38,75496.03,0.0,-0.99804,0.0,0.35666]
[1777526717109,48.38,75496.03,0.0,-0.99804,0.0,0.35666]
[1777526717081,48.38,75495.64,0.0,-0.99804,0.0,0.35652]
[1777526717328,48.38,75495.64,0.0,-0.99804,0.0,0.35652]
[1777526723123,48.38,75491.92,0.0,-0.99805,0.0,0.35512]
[1777526723172,48.38,75491.92,0.0,-0.99805,0.0,0.35512]
[1777526723325,48.38,75491.92,0.0,-0.99805,0.0,0.35512]
[1777526723432,48.38,75491.92,0.0,-0.99805,0.0,0.35512]
[1777526723577,48.38,75491.92,0.0,-0.99805,0.0,0.35512]
[1777526724130,48.38,75492.82,0.0,-0.99805,0.0,0.35546]
[1777526729165,48.38,75492.89,0.0,-0.99805,0.0,0.35549]
[1777526731179,48.38,75487.0,0.0,-0.99807,0.0,0.35274]
[1777526732186,48.38,75480.28,0.0,-0.99808,0.0,0.35025]
[1777526733193,48.38,75476.55,0.0,-0.99809,0.0,0.34887]
[1777526734200,48.38,75468.58,0.0,-0.99811,0.0,0.34594]
[1777526735207,48.38,75456.17,0.0,-0.99813,0.0,0.34143]
[1777526736214,48.38,75450.96,0.0,-0.99814,0.0,0.33955]
[1777526740242,48.38,75447.81,0.0,-0.99815,0.0,0.33842]
[1777526742684,48.38,75446.29,0.0,-0.99815,0.0,0.33788]
[1777526742826,48.38,75446.29,0.0,-0.99815,0.0,0.33788]
[1777526742901,48.38,75445.49,0.0,-0.99816,0.0,0.33759]
[1777526743374,48.38,75445.49,0.0,-0.99816,0.0,0.33759]
[1777526743578,48.38,75445.49,0.0,-0.99816,0.0,0.33759]
[1777526747290,48.38,75441.92,0.0,-0.99816,0.0,0.33631]
[1777526748298,48.38,75433.17,0.0,-0.99818,0.0,0.33321]
[1777526749305,48.38,75430.73,0.0,-0.99819,0.0,0.33234]
[1777526750321,48.38,75430.73,0.0,-0.99819,0.0,0.33234]
[1777526750576,48.38,75430.73,0.0,-0.99819,0.0,0.33234]
[1777526750813,48.38,75430.73,0.0,-0.99819,0.0,0.33234]
[1777526750827,48.38,75430.73,0.0,-0.99819,0.0,0.33234]
[1777526750868,48.38,75431.39,0.0,-0.99819,0.0,0.33258]
[1777526752326,48.38,75420.57,0.0,-0.99821,0.0,0.32877]
[1777526753333,48.38,75418.69,0.0,-0.99821,0.0,0.32812]
[1777526754352,48.38,75405.12,0.0,-0.99824,0.0,0.32341]
[1777526755350,48.38,75394.07,0.0,-0.99826,0.0,0.31962]
[1777526756357,48.38,75393.41,0.0,-0.99826,0.0,0.31939]
[1777526757364,48.38,75399.9,0.0,-0.99825,0.0,0.32161]
[1777526758371,48.38,75402.43,0.0,-0.99825,0.0,0.32248]
[1777526759378,48.38,75405.54,0.0,-0.99824,0.0,0.32355]
[1777526760385,48.38,75408.29,0.0,-0.99823,0.0,0.3245]
[1777526763406,48.38,75402.87,0.0,-0.99824,0.0,0.32263]
[1777526765594,48.38,75403.2,0.0,-0.99824,0.0,0.32275]
[1777526765825,48.38,75403.2,0.0,-0.99824,0.0,0.32275]
[1777526765927,48.38,75402.54,0.0,-0.99825,0.0,0.32252]
[1777526766202,48.38,75402.54,0.0,-0.99825,0.0,0.32252]
[1777526766327,48.38,75402.54,0.0,-0.99825,0.0,0.32252]
[1777526768445,48.38,75397.83,0.0,-0.99825,0.0,0.3209]
[1777526769644,48.38,75397.83,0.0,-0.99825,0.0,0.3209]
[1777526769827,48.38,75397.83,0.0,-0.99825,0.0,0.3209]
[1777526769886,48.38,75396.63,0.0,-0.99826,0.0,0.32049]
[1777526770274,48.38,75396.63,0.0,-0.99826,0.0,0.32049]
[1777526770326,48.38,75396.63,0.0,-0.99826,0.0,0.32049]
[1777526773480,48.38,75394.14,0.0,-0.99826,0.0,0.31964]
[1777526775035,48.38,75394.14,0.0,-0.99826,0.0,0.31964]
[1777526775076,48.38,75394.14,0.0,-0.99826,0.0,0.31964]
[1777526775085,48.38,75392.82,0.0,-0.99826,0.0,0.31919]
[1777526775277,48.38,75392.82,0.0,-0.99826,0.0,0.31919]
[1777526775327,48.38,75392.82,0.0,-0.99826,0.0,0.31919]
[1777526780530,48.38,75391.67,0.0,-0.99827,0.0,0.3188]
[1777526783862,48.38,75392.34,0.0,-0.99827,0.0,0.31903]
[1777526784076,48.38,75392.34,0.0,-0.99827,0.0,0.31903]
[1777526784177,48.38,75392.11,0.0,-0.99827,0.0,0.31895]
[1777526784457,48.38,75392.11,0.0,-0.99827,0.0,0.31895]
[1777526784577,48.38,75392.11,0.0,-0.99827,0.0,0.31895]
[1777526787398,48.38,75389.83,0.0,-0.99827,0.0,0.31817]
[1777526787577,48.38,75389.83,0.0,-0.99827,0.0,0.31817]
[1777526787579,48.38,75389.98,0.0,-0.99827,0.0,0.31822]
[1777526792071,48.38,75389.2,0.0,-0.99827,0.0,0.31796]
[1777526792325,48.38,75389.21,0.0,-0.99827,0.0,0.31746]
[1777526796638,48.38,75389.17,0.0,-0.99827,0.0,0.31744]
[1777526796826,48.38,75389.17,0.0,-0.99827,0.0,0.31744]
[1777526796926,48.38,75398.07,0.0,-0.99826,0.0,0.32047]
[1777526797599,48.38,75398.07,0.0,-0.99826,0.0,0.32047]
[1777526797832,48.38,75398.07,0.0,-0.99826,0.0,0.32047]
[1777526797860,48.38,75400.56,0.0,-0.99825,0.0,0.32133]
[1777526800022,48.38,75402.47,0.0,-0.99825,0.0,0.32198]
[1777526800076,48.38,75402.47,0.0,-0.99825,0.0,0.32198]
[1777526800121,48.38,75402.36,0.0,-0.99825,0.0,0.32194]
[1777526805705,48.38,75402.05,0.0,-0.99825,0.0,0.32184]
[1777526810740,48.38,75403.23,0.0,-0.99825,0.0,0.32224]
[1777526811747,48.38,75406.22,0.0,-0.99824,0.0,0.32327]
[1777526813220,48.38,75406.22,0.0,-0.99824,0.0,0.32327]
[1777526813328,48.38,75406.64,0.0,-0.99824,0.0,0.32342]
[1777526818796,48.38,75405.14,0.0,-0.99824,0.0,0.3229]
[1777526824119,48.38,75405.47,0.0,-0.99824,0.0,0.32301]
[1777526824199,48.38,75398.59,0.0,-0.99826,0.0,0.32065]
[1777526824845,48.38,75367.03,0.0,-0.99832,0.0,0.31001]
[1777526825847,48.38,75350.91,0.0,-0.99835,0.0,0.30469]
[1777526826854,48.38,75354.64,0.0,-0.99834,0.0,0.30591]
[1777526827603,48.38,75354.64,0.0,-0.99834,0.0,0.30591]
[1777526827861,48.38,75357.98,0.0,-0.99834,0.0,0.30701]
[1777526828868,48.38,75350.19,0.0,-0.99835,0.0,0.30446]
[1777526829875,48.38,75341.66,0.0,-0.99837,0.0,0.30168]
[1777526830882,48.38,75343.59,0.0,-0.99836,0.0,0.3023]
[1777526831889,48.38,75349.94,0.0,-0.99835,0.0,0.30437]
[1777526834910,48.38,75356.51,0.0,-0.99834,0.0,0.30653]
[1777526835917,48.38,75354.15,0.0,-0.99834,0.0,0.30575]
[1777526838536,48.38,75354.67,0.0,-0.99834,0.0,0.30592]
[1777526838577,48.38,75354.67,0.0,-0.99834,0.0,0.30592]
[1777526838938,48.38,75354.64,0.0,-0.99834,0.0,0.30591]
[1777526839659,48.38,75354.64,0.0,-0.99834,0.0,0.30591]
[1777526839833,48.38,75354.64,0.0,-0.99834,0.0,0.30591]
[1777526841959,48.38,75350.46,0.0,-0.99835,0.0,0.30454]
[1777526842966,48.38,75348.21,0.0,-0.99836,0.0,0.30381]
[1777526843713,48.38,75348.21,0.0,-0.99836,0.0,0.30381]
[1777526843825,48.38,75348.21,0.0,-0.99836,0.0,0.30381]
[1777526843973,48.38,75345.93,0.0,-0.99836,0.0,0.30306]
[1777526844646,48.38,75345.93,0.0,-0.99836,0.0,0.30306]
[1777526844827,48.38,75345.93,0.0,-0.99836,0.0,0.30306]
[1777526846994,48.38,75338.92,0.0,-0.99837,0.0,0.30079]
[1777526848842,48.38,75337.67,0.0,-0.99838,0.0,0.30038]
[1777526849074,48.38,75337.67,0.0,-0.99838,0.0,0.30038]
[1777526849140,48.38,75337.9,0.0,-0.99837,0.0,0.30046]
[1777526849829,48.38,75337.9,0.0,-0.99837,0.0,0.30046]
[1777526850078,48.38,75337.9,0.0,-0.99837,0.0,0.30046]
[1777526851021,48.38,75332.97,0.0,-0.99839,0.0,0.29839]
[1777526852723,48.38,75332.94,0.0,-0.99839,0.0,0.29838]
[1777526852826,48.38,75332.94,0.0,-0.99839,0.0,0.29838]
[1777526853035,48.38,75333.72,0.0,-0.99839,0.0,0.29863]
[1777526854367,48.38,75331.65,0.0,-0.99839,0.0,0.29796]
[1777526854577,48.38,75331.65,0.0,-0.99839,0.0,0.29796]
[1777526855580,48.38,75331.21,0.0,-0.99839,0.0,0.29782]
[1777526856056,48.38,75329.69,0.0,-0.99839,0.0,0.29733]
[1777526858071,48.38,75325.65,0.0,-0.9984,0.0,0.29604]
[1777526858754,48.38,75325.65,0.0,-0.9984,0.0,0.29604]
[1777526858825,48.38,75325.65,0.0,-0.9984,0.0,0.29604]
[1777526859079,48.38,75320.26,0.0,-0.99841,0.0,0.29433]
[1777526859840,48.38,75320.26,0.0,-0.99841,0.0,0.29433]
[1777526860085,48.38,75306.12,0.0,-0.99844,0.0,0.28986]
[1777526861092,48.38,75300.35,0.0,-0.99845,0.0,0.28806]
[1777526863105,48.38,75307.4,0.0,-0.99843,0.0,0.29027]
[1777526863433,48.38,75307.4,0.0,-0.99843,0.0,0.29027]
[1777526864113,48.38,75318.98,0.0,-0.99841,0.0,0.29392]
[1777526865120,48.38,75329.01,0.0,-0.99839,0.0,0.29712]
[1777526866127,48.38,75328.25,0.0,-0.9984,0.0,0.29687]
[1777526870155,48.38,75332.08,0.0,-0.99839,0.0,0.2981]
[1777526873176,48.38,75336.43,0.0,-0.99838,0.0,0.2995]
[1777526873714,48.38,75336.43,0.0,-0.99838,0.0,0.2995]
[1777526873827,48.38,75336.43,0.0,-0.99838,0.0,0.2995]
[1777526874183,48.38,75336.42,0.0,-0.99838,0.0,0.2995]
[1777526874550,48.38,75336.42,0.0,-0.99838,0.0,0.2995]
[1777526874582,48.38,75336.42,0.0,-0.99838,0.0,0.2995]
[1777526876197,48.38,75347.57,0.0,-0.99836,0.0,0.30311]
[1777526877204,48.38,75358.4,0.0,-0.99834,0.0,0.30666]
[1777526878210,48.38,75362.8,0.0,-0.99833,0.0,0.30811]
[1777526880308,48.38,75364.58,0.0,-0.99833,0.0,0.3087]
[1777526880327,48.38,75364.58,0.0,-0.99833,0.0,0.3087]
[1777526880698,48.38,75364.58,0.0,-0.99833,0.0,0.3087]
[1777526880827,48.38,75364.58,0.0,-0.99833,0.0,0.3087]
[1777526881232,48.38,75370.54,0.0,-0.99831,0.0,0.31068]
[1777526883245,48.38,75373.17,0.0,-0.99831,0.0,0.31156]
[1777526884253,48.38,75377.05,0.0,-0.9983,0.0,0.31285]
[1777526885260,48.38,75381.92,0.0,-0.99829,0.0,0.31449]
[1777526886873,48.38,75382.85,0.0,-0.99829,0.0,0.3148]
[1777526887076,48.38,75382.85,0.0,-0.99829,0.0,0.3148]
[1777526887301,48.38,75382.85,0.0,-0.99829,0.0,0.3148]
[1777526887275,48.38,75383.16,0.0,-0.99829,0.0,0.31491]
[1777526887328,48.38,75383.16,0.0,-0.99829,0.0,0.31491]
[1777526891304,48.38,75380.05,0.0,-0.9983,0.0,0.31386]
[1777526892690,48.38,75379.71,0.0,-0.9983,0.0,0.31375]
[1777526892826,48.38,75379.71,0.0,-0.9983,0.0,0.31375]
[1777526893242,48.38,75379.71,0.0,-0.9983,0.0,0.31375]
[1777526892928,48.38,75379.71,0.0,-0.9983,0.0,0.31375]
[1777526893330,48.38,75379.71,0.0,-0.9983,0.0,0.31375]
[1777526898342,48.38,75380.96,0.0,-0.99829,0.0,0.31417]
[1777526898580,48.38,75380.96,0.0,-0.99829,0.0,0.31417]
[1777526898890,48.38,75380.96,0.0,-0.99829,0.0,0.31417]
[1777526899078,48.38,75380.96,0.0,-0.99829,0.0,0.31417]
[1777526899154,48.38,75381.03,0.0,-0.99829,0.0,0.31419]
[1777526904205,48.38,75380.49,0.0,-0.99829,0.0,0.31401]
[1777526904256,48.38,75379.52,0.0,-0.9983,0.0,0.31368]
[1777526904699,48.38,75379.52,0.0,-0.9983,0.0,0.31368]
[1777526904826,48.38,75379.52,0.0,-0.9983,0.0,0.31368]
[1777526904921,48.38,75378.97,0.0,-0.9983,0.0,0.3135]
[1777526907416,48.38,75381.52,0.0,-0.99829,0.0,0.31435]
[1777526911420,48.38,75382.15,0.0,-0.99829,0.0,0.31457]
[1777526911574,48.38,75382.15,0.0,-0.99829,0.0,0.31457]
[1777526912014,48.38,75382.15,0.0,-0.99829,0.0,0.31457]
[1777526912074,48.38,75382.15,0.0,-0.99829,0.0,0.31457]
[1777526912175,48.38,75382.17,0.0,-0.99829,0.0,0.31407]
[1777526917526,48.38,75382.0,0.0,-0.99829,0.0,0.31401]
[1777526919555,48.38,75381.01,0.0,-0.9983,0.0,0.31368]
[1777526919578,48.38,75381.01,0.0,-0.9983,0.0,0.31368]
[1777526920252,48.38,75381.01,0.0,-0.9983,0.0,0.31368]
[1777526920325,48.38,75381.01,0.0,-0.9983,0.0,0.31368]
[1777526919679,48.38,75381.44,0.0,-0.9983,0.0,0.31383]
[1777526921554,48.38,75383.54,0.0,-0.99829,0.0,0.31453]
[1777526925483,48.38,75383.51,0.0,-0.99829,0.0,0.31452]
[1777526925575,48.38,75383.51,0.0,-0.99829,0.0,0.31452]
[1777526926260,48.38,75383.51,0.0,-0.99829,0.0,0.31452]
[1777526926324,48.38,75383.51,0.0,-0.99829,0.0,0.31452]
[1777526926343,48.38,75385.29,0.0,-0.99829,0.0,0.31512]
[1777526927596,48.38,75387.23,0.0,-0.99828,0.0,0.31578]
[1777526932826,48.38,75385.54,0.0,-0.99829,0.0,0.31521]
[1777526933081,48.38,75385.54,0.0,-0.99829,0.0,0.31521]
[1777526933176,48.38,75385.96,0.0,-0.99829,0.0,0.31535]
[1777526933652,48.38,75385.96,0.0,-0.99829,0.0,0.31535]
[1777526933827,48.38,75385.96,0.0,-0.99829,0.0,0.31535]
[1777526936718,48.38,75386.23,0.0,-0.99829,0.0,0.31544]
[1777526936826,48.38,75386.23,0.0,-0.99829,0.0,0.31544]
[1777526936919,48.38,75389.68,0.0,-0.99828,0.0,0.3166]
[1777526937555,48.38,75389.68,0.0,-0.99828,0.0,0.3166]
[1777526937583,48.38,75389.68,0.0,-0.99828,0.0,0.3166]
[1777526937668,48.38,75394.47,0.0,-0.99827,0.0,0.31823]
[1777526939682,48.38,75396.45,0.0,-0.99827,0.0,0.3189]
[1777526943855,48.38,75398.13,0.0,-0.99826,0.0,0.31948]
[1777526944074,48.38,75398.13,0.0,-0.99826,0.0,0.31948]
[1777526944078,48.38,75400.91,0.0,-0.99826,0.0,0.32043]
[1777526944741,48.38,75400.91,0.0,-0.99826,0.0,0.32043]
[1777526944827,48.38,75400.91,0.0,-0.99826,0.0,0.32043]
[1777526950491,48.38,75402.14,0.0,-0.99825,0.0,0.32085]
[1777526950574,48.38,75402.14,0.0,-0.99825,0.0,0.32085]
[1777526950942,48.38,75402.14,0.0,-0.99825,0.0,0.32085]
[1777526951080,48.38,75402.14,0.0,-0.99825,0.0,0.32085]
[1777526951100,48.38,75402.23,0.0,-0.99825,0.0,0.32088]
[1777526956765,48.38,75402.22,0.0,-0.99825,0.0,0.32088]
[1777526956825,48.38,75402.22,0.0,-0.99825,0.0,0.32088]
[1777526956926,48.38,75402.98,0.0,-0.99825,0.0,0.32114]
[1777526957852,48.38,75402.98,0.0,-0.99825,0.0,0.32114]
[1777526958076,48.38,75402.98,0.0,-0.99825,0.0,0.32114]
[1777526958817,48.38,75401.2,0.0,-0.99826,0.0,0.32053]
[1777526960831,48.38,75399.52,0.0,-0.99826,0.0,0.31995]
[1777526963142,48.38,75400.36,0.0,-0.99826,0.0,0.32024]
[1777526963326,48.38,75400.36,0.0,-0.99826,0.0,0.32024]
[1777526963305,48.38,75400.3,0.0,-0.99826,0.0,0.32022]
[1777526963550,48.38,75400.3,0.0,-0.99826,0.0,0.32022]
[1777526963577,48.38,75400.3,0.0,-0.99826,0.0,0.32022]
[1777526963852,48.38,75398.98,0.0,-0.99826,0.0,0.31977]
[1777526968061,48.38,75399.85,0.0,-0.99826,0.0,0.32006]
[1777526968074,48.38,75399.85,0.0,-0.99826,0.0,0.32006]
[1777526968264,48.38,75395.46,0.0,-0.99827,0.0,0.31857]
[1777526968886,48.38,75388.11,0.0,-0.99828,0.0,0.31607]
[1777526969414,48.38,75388.11,0.0,-0.99828,0.0,0.31607]
[1777526969578,48.38,75388.11,0.0,-0.99828,0.0,0.31607]
[1777526969894,48.38,75385.65,0.0,-0.99829,0.0,0.31524]
[1777526970977,48.38,75385.65,0.0,-0.99829,0.0,0.31524]
[1777526971076,48.38,75385.65,0.0,-0.99829,0.0,0.31524]
[1777526971078,48.38,75385.14,0.0,-0.99829,0.0,0.31457]
[1777526972915,48.38,75386.68,0.0,-0.99829,0.0,0.31509]
[1777526973771,48.38,75386.68,0.0,-0.99829,0.0,0.31509]
[1777526973836,48.38,75386.68,0.0,-0.99829,0.0,0.31509]
[1777526973922,48.38,75389.26,0.0,-0.99828,0.0,0.31596]
[1777526977132,48.38,75390.46,0.0,-0.99828,0.0,0.31636]
[1777526977324,48.38,75390.46,0.0,-0.99828,0.0,0.31636]
[1777526977369,48.38,75390.46,0.0,-0.99828,0.0,0.31636]
[1777526977137,48.38,75388.65,0.0,-0.99828,0.0,0.31575]
[1777526977578,48.38,75388.65,0.0,-0.99828,0.0,0.31575]
[1777526977951,48.38,75389.06,0.0,-0.99828,0.0,0.31589]
[1777526981979,48.38,75390.86,0.0,-0.99828,0.0,0.3165]
[1777526982596,48.38,75390.86,0.0,-0.99828,0.0,0.3165]
[1777526982827,48.38,75390.86,0.0,-0.99828,0.0,0.3165]
[1777526983963,48.38,75390.75,0.0,-0.99828,0.0,0.31646]
[1777526984075,48.38,75390.75,0.0,-0.99828,0.0,0.31646]
[1777526984175,48.38,75392.13,0.0,-0.99828,0.0,0.31693]
[1777526985000,48.38,75395.28,0.0,-0.99827,0.0,0.318]
[1777526986737,48.38,75396.01,0.0,-0.99827,0.0,0.31825]
[1777526986829,48.38,75396.01,0.0,-0.99827,0.0,0.31825]
[1777526987014,48.38,75397.84,0.0,-0.99827,0.0,0.31887]
[1777526988408,48.38,75397.84,0.0,-0.99827,0.0,0.31887]
[1777526990381,48.38,75397.96,0.0,-0.99827,0.0,0.31891]
[1777526990036,48.38,75399.97,0.0,-0.99826,0.0,0.3196]
[1777526990577,48.38,75399.97,0.0,-0.99826,0.0,0.3196]
[1777526994133,48.38,75398.71,0.0,-0.99826,0.0,0.31917]
[1777526994325,48.38,75398.71,0.0,-0.99826,0.0,0.31917]
[1777526997085,48.38,75396.66,0.0,-0.99827,0.0,0.31847]
[1777526999307,48.38,75396.73,0.0,-0.99827,0.0,0.31849]
[1777526999324,48.38,75396.73,0.0,-0.99827,0.0,0.31849]
[1777527000106,48.38,75394.89,0.0,-0.99827,0.0,0.31787]
[1777527001113,48.38,75396.68,0.0,-0.99827,0.0,0.31848]
[1777527006149,48.38,75394.04,0.0,-0.99827,0.0,0.31758]
[1777527006498,48.38,75394.04,0.0,-0.99827,0.0,0.31758]
[1777527006575,48.38,75394.04,0.0,-0.99827,0.0,0.31758]
[1777527009826,48.38,75394.37,0.0,-0.99827,0.0,0.31769]
[1777527010075,48.38,75394.37,0.0,-0.99827,0.0,0.31769]
[1777527010176,48.38,75396.5,0.0,-0.99827,0.0,0.31841]
[1777527012191,48.38,75398.53,0.0,-0.99826,0.0,0.31911]
[1777527013535,48.38,75398.44,0.0,-0.99826,0.0,0.31907]
[1777527013575,48.38,75398.44,0.0,-0.99826,0.0,0.31907]
[1777527014205,48.38,75400.62,0.0,-0.99826,0.0,0.31982]
[1777527016223,48.38,75402.17,0.0,-0.99826,0.0,0.32035]
[1777527017230,48.38,75406.06,0.0,-0.99825,0.0,0.32168]
[1777527017862,48.38,75406.06,0.0,-0.99825,0.0,0.32168]
[1777527018077,48.38,75406.06,0.0,-0.99825,0.0,0.32168]
[1777527018237,48.38,75408.99,0.0,-0.99824,0.0,0.32269]
[1777527023272,48.38,75409.91,0.0,-0.99824,0.0,0.32301]
[1777527025286,48.38,75423.21,0.0,-0.99821,0.0,0.32762]
[1777527025960,48.38,75423.21,0.0,-0.99821,0.0,0.32762]
[1777527026293,48.38,75435.54,0.0,-0.99819,0.0,0.33194]
[1777527027300,48.38,75439.85,0.0,-0.99818,0.0,0.33347]
[1777527028307,48.38,75442.4,0.0,-0.99817,0.0,0.33437]
[1777527029314,48.38,75445.81,0.0,-0.99817,0.0,0.33559]
[1777527029965,48.38,75445.81,0.0,-0.99817,0.0,0.33559]
[1777527030322,48.38,75450.54,0.0,-0.99816,0.0,0.33727]
[1777527031328,48.38,75457.14,0.0,-0.99815,0.0,0.33911]
[1777527032338,48.38,75458.97,0.0,-0.99814,0.0,0.33977]
[1777527033345,48.38,75465.81,0.0,-0.99813,0.0,0.34224]
[1777527035360,48.38,75465.76,0.0,-0.99813,0.0,0.34222]
[1777527036366,48.38,75468.83,0.0,-0.99812,0.0,0.34334]
[1777527038381,48.38,75473.31,0.0,-0.99811,0.0,0.34497]
[1777527040194,48.38,75474.31,0.0,-0.99811,0.0,0.34533]
[1777527040326,48.38,75474.31,0.0,-0.99811,0.0,0.34533]
[1777527041402,48.38,75471.65,0.0,-0.99811,0.0,0.34436]
[1777527042233,48.38,75471.65,0.0,-0.99811,0.0,0.34436]
[1777527042323,48.38,75471.65,0.0,-0.99811,0.0,0.34436]
[1777527042409,48.38,75470.61,0.0,-0.99812,0.0,0.34398]
[1777527043415,48.38,75474.12,0.0,-0.99811,0.0,0.34526]
[1777527043938,48.38,75474.12,0.0,-0.99811,0.0,0.34526]
[1777527044077,48.38,75474.12,0.0,-0.99811,0.0,0.34526]
[1777527044422,48.38,75482.24,0.0,-0.99809,0.0,0.34824]
[1777527045429,48.38,75483.86,0.0,-0.99809,0.0,0.34884]
[1777527046437,48.38,75482.27,0.0,-0.99809,0.0,0.34825]
[1777527047444,48.38,75476.57,0.0,-0.9981,0.0,0.34616]
[1777527048402,48.38,75476.57,0.0,-0.9981,0.0,0.34616]
[1777527048576,48.38,75475.85,0.0,-0.99811,0.0,0.3459]
[1777527049458,48.38,75474.13,0.0,-0.99811,0.0,0.34527]
[1777527051473,48.38,75471.23,0.0,-0.99812,0.0,0.34421]
[1777527052479,48.38,75469.58,0.0,-0.99812,0.0,0.34361]
[1777527055220,48.38,75471.59,0.0,-0.99811,0.0,0.34434]
[1777527055589,48.38,75471.59,0.0,-0.99811,0.0,0.34434]
[1777527055825,48.38,75471.59,0.0,-0.99811,0.0,0.34434]
[1777527055926,48.38,75478.28,0.0,-0.9981,0.0,0.34679]
[1777527056507,48.38,75479.85,0.0,-0.9981,0.0,0.34736]
[1777527058076,48.38,75479.85,0.0,-0.9981,0.0,0.34736]
[1777527058127,48.38,75475.94,0.0,-0.9981,0.0,0.34593]
[1777527060265,48.38,75473.72,0.0,-0.99811,0.0,0.34512]
[1777527060326,48.38,75473.72,0.0,-0.99811,0.0,0.34512]
[1777527065669,48.38,75473.29,0.0,-0.99811,0.0,0.34496]
[1777527065825,48.38,75473.29,0.0,-0.99811,0.0,0.34496]
[1777527066208,48.38,75473.29,0.0,-0.99811,0.0,0.34496]
[1777527066332,48.38,75473.29,0.0,-0.99811,0.0,0.34496]
[1777527066431,48.38,75474.36,0.0,-0.99811,0.0,0.34535]
[1777527069597,48.38,75477.67,0.0,-0.9981,0.0,0.34656]
[1777527070762,48.38,75477.67,0.0,-0.9981,0.0,0.34656]
[1777527070829,48.38,75477.67,0.0,-0.9981,0.0,0.34656]
[1777527070865,48.38,75477.39,0.0,-0.9981,0.0,0.34646]
[1777527073237,48.38,75475.63,0.0,-0.99811,0.0,0.34582]
[1777527073252,48.38,75481.27,0.0,-0.99809,0.0,0.34788]
[1777527073632,48.38,75488.88,0.0,-0.99808,0.0,0.35069]
[1777527074639,48.38,75493.33,0.0,-0.99807,0.0,0.35234]
[1777527075838,48.38,75493.33,0.0,-0.99807,0.0,0.35234]
[1777527077447,48.38,75492.65,0.0,-0.99807,0.0,0.35209]
[1777527077575,48.38,75492.88,0.0,-0.99807,0.0,0.35218]
[1777527077660,48.38,75489.94,0.0,-0.99807,0.0,0.35108]
[1777527080471,48.38,75489.98,0.0,-0.99807,0.0,0.3511]
[1777527080581,48.38,75492.15,0.0,-0.99807,0.0,0.3519]
[1777527083692,48.38,75490.0,0.0,-0.99807,0.0,0.35111]
[1777527083827,48.38,75490.0,0.0,-0.99807,0.0,0.35111]
[1777527083918,48.38,75492.76,0.0,-0.99807,0.0,0.35213]
[1777527085716,48.38,75496.39,0.0,-0.99806,0.0,0.35348]
[1777527086683,48.38,75496.39,0.0,-0.99806,0.0,0.35348]
[1777527086827,48.38,75496.39,0.0,-0.99806,0.0,0.35348]
[1777527086925,48.38,75496.39,0.0,-0.99806,0.0,0.35348]
[1777527087076,48.38,75496.39,0.0,-0.99806,0.0,0.35348]
[1777527087171,48.38,75495.72,0.0,-0.99806,0.0,0.35323]
[1777527091396,48.38,75494.11,0.0,-0.99806,0.0,0.35263]
[1777527091575,48.38,75490.99,0.0,-0.99807,0.0,0.35093]
[1777527091759,48.38,75475.84,0.0,-0.99811,0.0,0.34535]
[1777527093330,48.38,75475.84,0.0,-0.99811,0.0,0.34535]
[1777527093475,48.38,75477.58,0.0,-0.9981,0.0,0.34599]
[1777527093574,48.38,75477.58,0.0,-0.9981,0.0,0.34599]
[1777527093773,48.38,75481.35,0.0,-0.9981,0.0,0.34737]
[1777527094780,48.38,75486.27,0.0,-0.99809,0.0,0.34918]
[1777527096285,48.38,75486.27,0.0,-0.99809,0.0,0.34918]
[1777527096325,48.38,75486.27,0.0,-0.99809,0.0,0.34918]
[1777527096425,48.38,75486.3,0.0,-0.99809,0.0,0.34919]
[1777527096971,48.38,75486.3,0.0,-0.99809,0.0,0.34919]
[1777527097074,48.38,75486.3,0.0,-0.99809,0.0,0.34919]
[1777527100722,48.38,75488.0,0.0,-0.99808,0.0,0.34982]
[1777527100829,48.38,75488.0,0.0,-0.99808,0.0,0.34982]
[1777527100973,48.38,75488.0,0.0,-0.99808,0.0,0.34982]
[1777527101075,48.38,75488.0,0.0,-0.99808,0.0,0.34982]
[1777527101176,48.38,75489.71,0.0,-0.99808,0.0,0.35045]
[1777527102839,48.38,75493.13,0.0,-0.99807,0.0,0.35172]
[1777527104084,48.38,75493.13,0.0,-0.99807,0.0,0.35172]
[1777527104324,48.38,75493.13,0.0,-0.99807,0.0,0.35172]
[1777527104425,48.38,75493.14,0.0,-0.99807,0.0,0.35172]
[1777527108881,48.38,75489.3,0.0,-0.99808,0.0,0.3503]
[1777527111824,48.38,75487.7,0.0,-0.99808,0.0,0.34971]
[1777527111902,48.38,75484.69,0.0,-0.99809,0.0,0.3486]
[1777527114922,48.38,75487.77,0.0,-0.99808,0.0,0.34973]
[1777527116650,48.38,75487.39,0.0,-0.99808,0.0,0.34959]
[1777527116827,48.38,75487.39,0.0,-0.99808,0.0,0.34959]
[1777527116937,48.38,75488.84,0.0,-0.99808,0.0,0.35013]
[1777527117746,48.38,75488.84,0.0,-0.99808,0.0,0.35013]
[1777527117830,48.38,75488.84,0.0,-0.99808,0.0,0.35013]
[1777527122980,48.38,75487.94,0.0,-0.99808,0.0,0.3498]
[1777527123758,48.38,75487.94,0.0,-0.99808,0.0,0.3498]
[1777527123808,48.38,75487.94,0.0,-0.99808,0.0,0.3498]
[1777527123834,48.38,75487.94,0.0,-0.99808,0.0,0.3498]
[1777527123987,48.38,75492.04,0.0,-0.99807,0.0,0.35131]
[1777527124994,48.38,75494.94,0.0,-0.99807,0.0,0.35239]
[1777527129030,48.38,75506.38,0.0,-0.99804,0.0,0.35667]
[1777527130037,48.38,75518.61,0.0,-0.99801,0.0,0.36129]
[1777527131044,48.38,75518.74,0.0,-0.99801,0.0,0.36134]
[1777527135072,48.38,75514.09,0.0,-0.99802,0.0,0.35958]
[1777527135787,48.38,75514.09,0.0,-0.99802,0.0,0.35958]
[1777527135827,48.38,75514.09,0.0,-0.99802,0.0,0.35958]
[1777527135911,48.38,75514.09,0.0,-0.99802,0.0,0.35958]
[1777527136078,48.38,75514.09,0.0,-0.99802,0.0,0.35958]
[1777527136078,48.38,75513.76,0.0,-0.99802,0.0,0.35945]
[1777527141113,48.38,75513.24,0.0,-0.99803,0.0,0.35925]
[1777527142128,48.38,75513.24,0.0,-0.99803,0.0,0.35925]
[1777527142325,48.38,75513.24,0.0,-0.99803,0.0,0.35925]
[1777527146148,48.38,75516.75,0.0,-0.99802,0.0,0.36058]
[1777527148163,48.38,75525.01,0.0,-0.998,0.0,0.36373]
[1777527149170,48.38,75528.95,0.0,-0.99799,0.0,0.36524]
[1777527151174,48.38,75529.56,0.0,-0.99799,0.0,0.36547]
[1777527151330,48.38,75529.56,0.0,-0.99799,0.0,0.36547]
[1777527151516,48.38,75529.56,0.0,-0.99799,0.0,0.36547]
[1777527151577,48.38,75529.32,0.0,-0.99799,0.0,0.36481]
[1777527152190,48.38,75529.64,0.0,-0.99799,0.0,0.36494]
[1777527153198,48.38,75525.66,0.0,-0.998,0.0,0.36341]
[1777527155202,48.38,75524.79,0.0,-0.998,0.0,0.36308]
[1777527155330,48.38,75524.79,0.0,-0.998,0.0,0.36308]
[1777527160147,48.38,75523.31,0.0,-0.99801,0.0,0.36252]
[1777527160324,48.38,75523.31,0.0,-0.99801,0.0,0.36252]
[1777527160601,48.38,75523.03,0.0,-0.99801,0.0,0.36241]
[1777527160826,48.38,75523.03,0.0,-0.99801,0.0,0.36241]
[1777527161254,48.38,75523.8,0.0,-0.998,0.0,0.3627]
[1777527162261,48.38,75526.39,0.0,-0.998,0.0,0.36369]
[1777527163593,48.38,75527.89,0.0,-0.99799,0.0,0.36427]
[1777527163826,48.38,75527.89,0.0,-0.99799,0.0,0.36427]
[1777527166288,48.38,75525.18,0.0,-0.998,0.0,0.36323]
[1777527167015,48.38,75525.18,0.0,-0.998,0.0,0.36323]
[1777527167077,48.38,75525.18,0.0,-0.998,0.0,0.36323]
[1777527167138,48.38,75525.18,0.0,-0.998,0.0,0.36323]
[1777527167325,48.38,75525.18,0.0,-0.998,0.0,0.36323]
[1777527167339,48.38,75522.98,0.0,-0.99801,0.0,0.36239]
[1777527170911,48.38,75524.55,0.0,-0.998,0.0,0.36299]
[1777527171083,48.38,75524.55,0.0,-0.998,0.0,0.36299]
[1777527173338,48.38,75520.95,0.0,-0.99801,0.0,0.36162]
[1777527174678,48.38,75521.01,0.0,-0.99801,0.0,0.36164]
[1777527174827,48.38,75521.01,0.0,-0.99801,0.0,0.36164]
[1777527174893,48.38,75521.01,0.0,-0.99801,0.0,0.36164]
[1777527175079,48.38,75521.01,0.0,-0.99801,0.0,0.36164]
[1777527175352,48.38,75519.84,0.0,-0.99801,0.0,0.3612]
[1777527176359,48.38,75515.83,0.0,-0.99802,0.0,0.35968]
[1777527177235,48.38,75515.83,0.0,-0.99802,0.0,0.35968]
[1777527177330,48.38,75515.83,0.0,-0.99802,0.0,0.35968]
[1777527179380,48.38,75511.77,0.0,-0.99803,0.0,0.35814]
[1777527180387,48.38,75504.18,0.0,-0.99805,0.0,0.35529]
[1777527181394,48.38,75501.07,0.0,-0.99806,0.0,0.35413]
[1777527182287,48.38,75501.07,0.0,-0.99806,0.0,0.35413]
[1777527182334,48.38,75501.07,0.0,-0.99806,0.0,0.35413]
[1777527182566,48.38,75501.07,0.0,-0.99806,0.0,0.35413]
[1777527182576,48.38,75501.07,0.0,-0.99806,0.0,0.35413]
[1777527183407,48.38,75501.0,0.0,-0.99806,0.0,0.3541]
[1777527185422,48.38,75504.67,0.0,-0.99805,0.0,0.35547]
[1777527187435,48.38,75509.43,0.0,-0.99804,0.0,0.35726]
[1777527188604,48.38,75509.43,0.0,-0.99804,0.0,0.35726]
[1777527188826,48.38,75508.44,0.0,-0.99804,0.0,0.35689]
[1777527192470,48.38,75512.92,0.0,-0.99803,0.0,0.35858]
[1777527194484,48.38,75516.69,0.0,-0.99802,0.0,0.36]
[1777527195492,48.38,75520.14,0.0,-0.99801,0.0,0.36131]
[1777527196025,48.38,75520.14,0.0,-0.99801,0.0,0.36131]
[1777527196076,48.38,75520.14,0.0,-0.99801,0.0,0.36131]
[1777527196253,48.38,75520.14,0.0,-0.99801,0.0,0.36131]
[1777527196331,48.38,75520.14,0.0,-0.99801,0.0,0.36131]
[1777527196499,48.38,75523.61,0.0,-0.998,0.0,0.36263]
[1777527199710,48.38,75524.12,0.0,-0.998,0.0,0.36283]
[1777527199834,48.38,75524.12,0.0,-0.998,0.0,0.36283]
[1777527203295,48.38,75526.29,0.0,-0.998,0.0,0.36365]
[1777527203329,48.38,75526.29,0.0,-0.998,0.0,0.36365]
[1777527203349,48.38,75526.29,0.0,-0.998,0.0,0.36365]
[1777527203576,48.38,75526.29,0.0,-0.998,0.0,0.36365]
[1777527203592,48.38,75526.08,0.0,-0.998,0.0,0.36357]
[1777527208152,48.38,75523.95,0.0,-0.998,0.0,0.36276]
[1777527208329,48.38,75523.95,0.0,-0.998,0.0,0.36276]
[1777527210600,48.38,75520.71,0.0,-0.99801,0.0,0.36153]
[1777527211287,48.38,75520.71,0.0,-0.99801,0.0,0.36153]
[1777527211334,48.38,75520.71,0.0,-0.99801,0.0,0.36153]
[1777527211608,48.38,75524.22,0.0,-0.99801,0.0,0.3623]
[1777527212739,48.38,75525.05,0.0,-0.998,0.0,0.36262]
[1777527212827,48.38,75525.05,0.0,-0.998,0.0,0.36262]
[1777527213622,48.38,75526.5,0.0,-0.998,0.0,0.36317]
[1777527215491,48.38,75526.11,0.0,-0.998,0.0,0.36302]
[1777527215576,48.38,75526.11,0.0,-0.998,0.0,0.36302]
[1777527218101,48.38,75524.63,0.0,-0.99801,0.0,0.36246]
[1777527218324,48.38,75524.63,0.0,-0.99801,0.0,0.36246]
[1777527218346,48.38,75525.33,0.0,-0.998,0.0,0.36272]
[1777527222701,48.38,75525.57,0.0,-0.998,0.0,0.36282]
[1777527222830,48.38,75525.57,0.0,-0.998,0.0,0.36282]
[1777527229440,48.38,75523.47,0.0,-0.99801,0.0,0.36202]
[1777527229580,48.38,75523.47,0.0,-0.99801,0.0,0.36202]
[1777527229768,48.38,75522.6,0.0,-0.99801,0.0,0.36168]
[1777527229827,48.38,75522.6,0.0,-0.99801,0.0,0.36168]
[1777527229927,48.38,75523.78,0.0,-0.99801,0.0,0.36213]
[1777527234769,48.38,75526.29,0.0,-0.998,0.0,0.36309]
[1777527235921,48.38,75526.29,0.0,-0.998,0.0,0.36309]
[1777527236081,48.38,75526.29,0.0,-0.998,0.0,0.36309]
[1777527239363,48.38,75526.01,0.0,-0.998,0.0,0.36298]
[1777527239577,48.38,75526.01,0.0,-0.998,0.0,0.36298]
[1777527239618,48.38,75526.01,0.0,-0.998,0.0,0.36298]
[1777527239623,48.38,75527.32,0.0,-0.998,0.0,0.36348]
[1777527239828,48.38,75527.32,0.0,-0.998,0.0,0.36348]
[1777527243221,48.38,75527.76,0.0,-0.998,0.0,0.36365]
[1777527243327,48.38,75527.76,0.0,-0.998,0.0,0.36365]
[1777527243428,48.38,75531.02,0.0,-0.99799,0.0,0.3649]
[1777527246608,48.38,75533.37,0.0,-0.99799,0.0,0.3658]
[1777527246656,48.38,75534.22,0.0,-0.99798,0.0,0.36613]
[1777527246831,48.38,75534.22,0.0,-0.99798,0.0,0.36613]
[1777527249892,48.38,75536.04,0.0,-0.99798,0.0,0.36683]
[1777527250076,48.38,75536.04,0.0,-0.99798,0.0,0.36683]
[1777527253816,48.38,75535.26,0.0,-0.99798,0.0,0.36653]
[1777527253826,48.38,75535.26,0.0,-0.99798,0.0,0.36653]
[1777527253902,48.38,75534.97,0.0,-0.99798,0.0,0.36642]
[1777527255406,48.38,75534.97,0.0,-0.99798,0.0,0.36642]
[1777527255576,48.38,75534.97,0.0,-0.99798,0.0,0.36642]
[1777527258303,48.38,75533.52,0.0,-0.99798,0.0,0.36586]
[1777527258325,48.38,75533.52,0.0,-0.99798,0.0,0.36586]
[1777527259300,48.38,75532.27,0.0,-0.99799,0.0,0.36538]
[1777527259324,48.38,75532.27,0.0,-0.99799,0.0,0.36538]
[1777527259426,48.38,75533.22,0.0,-0.99799,0.0,0.36575]
[1777527263288,48.38,75531.93,0.0,-0.99799,0.0,0.36525]
[1777527263326,48.38,75531.93,0.0,-0.99799,0.0,0.36525]
[1777527266778,48.38,75534.54,0.0,-0.99798,0.0,0.36625]
[1777527266827,48.38,75534.54,0.0,-0.99798,0.0,0.36625]
[1777527267669,48.38,75534.54,0.0,-0.99798,0.0,0.36625]
[1777527267678,48.38,75537.33,0.0,-0.99798,0.0,0.36733]
[1777527267829,48.38,75537.33,0.0,-0.99798,0.0,0.36733]
[1777527271128,48.38,75541.47,0.0,-0.99797,0.0,0.36893]
[1777527271327,48.38,75541.47,0.0,-0.99797,0.0,0.36893]
[1777527272028,48.38,75547.27,0.0,-0.99796,0.0,0.37061]
[1777527277063,48.38,75549.74,0.0,-0.99795,0.0,0.37157]
[1777527278980,48.38,75549.85,0.0,-0.99795,0.0,0.37161]
[1777527279077,48.38,75549.85,0.0,-0.99795,0.0,0.37161]
[1777527279484,48.38,75549.85,0.0,-0.99795,0.0,0.37161]
[1777527279581,48.38,75549.85,0.0,-0.99795,0.0,0.37161]
[1777527279647,48.38,75550.23,0.0,-0.99795,0.0,0.37176]
[1777527281093,48.38,75555.71,0.0,-0.99794,0.0,0.3739]
[1777527282098,48.38,75566.59,0.0,-0.99791,0.0,0.37818]
[1777527283106,48.38,75569.33,0.0,-0.9979,0.0,0.37927]
[1777527284113,48.38,75571.67,0.0,-0.9979,0.0,0.38019]
[1777527285159,48.38,75571.67,0.0,-0.9979,0.0,0.38019]
[1777527285327,48.38,75571.67,0.0,-0.9979,0.0,0.38019]
[1777527289147,48.38,75580.27,0.0,-0.99788,0.0,0.38363]
[1777527290155,48.38,75586.31,0.0,-0.99786,0.0,0.38605]
[1777527293176,48.38,75589.74,0.0,-0.99785,0.0,0.38744]
[1777527295189,48.38,75585.61,0.0,-0.99786,0.0,0.38577]
[1777527297795,48.38,75587.69,0.0,-0.99786,0.0,0.38661]
[1777527297826,48.38,75587.69,0.0,-0.99786,0.0,0.38661]
[1777527298540,48.38,75587.69,0.0,-0.99786,0.0,0.38661]
[1777527298579,48.38,75587.69,0.0,-0.99786,0.0,0.38661]
[1777527298586,48.38,75588.41,0.0,-0.99786,0.0,0.3869]
[1777527300225,48.38,75603.05,0.0,-0.99782,0.0,0.39284]
[1777527301232,48.38,75605.79,0.0,-0.99782,0.0,0.39397]
[1777527303246,48.38,75609.35,0.0,-0.99781,0.0,0.39543]
[1777527304692,48.38,75609.35,0.0,-0.99781,0.0,0.39543]
[1777527304253,48.38,75612.04,0.0,-0.9978,0.0,0.39653]
[1777527304829,48.38,75612.04,0.0,-0.9978,0.0,0.39653]
[1777527306267,48.38,75619.04,0.0,-0.99778,0.0,0.39943]
[1777527307274,48.38,75622.13,0.0,-0.99777,0.0,0.40071]
[1777527311302,48.38,75616.85,0.0,-0.99779,0.0,0.39852]
[1777527313428,48.38,75616.33,0.0,-0.99779,0.0,0.39831]
[1777527313581,48.38,75616.33,0.0,-0.99779,0.0,0.39831]
[1777527314279,48.38,75615.68,0.0,-0.99779,0.0,0.39804]
[1777527314330,48.38,75615.68,0.0,-0.99779,0.0,0.39804]
[1777527314380,48.38,75616.49,0.0,-0.99779,0.0,0.39837]
[1777527319178,48.38,75616.7,0.0,-0.99779,0.0,0.39846]
[1777527319325,48.38,75616.7,0.0,-0.99779,0.0,0.39846]
[1777527323138,48.38,75617.62,0.0,-0.99779,0.0,0.39884]
[1777527323245,48.38,75617.62,0.0,-0.99779,0.0,0.39884]
[1777527323331,48.38,75617.62,0.0,-0.99779,0.0,0.39884]
[1777527323386,48.38,75617.72,0.0,-0.99779,0.0,0.39888]
[1777527328421,48.38,75618.37,0.0,-0.99778,0.0,0.39915]
[1777527330435,48.38,75623.08,0.0,-0.99777,0.0,0.40111]
[1777527330812,48.38,75623.08,0.0,-0.99777,0.0,0.40111]
[1777527330825,48.38,75623.08,0.0,-0.99777,0.0,0.40111]
[1777527331441,48.38,75624.68,0.0,-0.99777,0.0,0.40116]
[1777527332449,48.38,75636.21,0.0,-0.99774,0.0,0.40599]
[1777527333456,48.38,75641.31,0.0,-0.99773,0.0,0.40814]
[1777527334282,48.38,75641.31,0.0,-0.99773,0.0,0.40814]
[1777527334463,48.38,75644.9,0.0,-0.99772,0.0,0.40966]
[1777527336219,48.38,75642.69,0.0,-0.99773,0.0,0.40873]
[1777527336366,48.38,75642.69,0.0,-0.99773,0.0,0.40873]
[1777527336577,48.38,75642.69,0.0,-0.99773,0.0,0.40873]
[1777527336580,48.38,75643.2,0.0,-0.99772,0.0,0.40894]
[1777527341910,48.38,75643.63,0.0,-0.99772,0.0,0.40912]
[1777527342083,48.38,75643.63,0.0,-0.99772,0.0,0.40912]
[1777527342519,48.38,75647.43,0.0,-0.99771,0.0,0.41074]
[1777527343526,48.38,75657.13,0.0,-0.99769,0.0,0.41488]
[1777527344533,48.38,75663.16,0.0,-0.99767,0.0,0.41747]
[1777527346564,48.38,75663.23,0.0,-0.99767,0.0,0.4175]
[1777527346574,48.38,75663.23,0.0,-0.99767,0.0,0.4175]
[1777527347692,48.38,75663.41,0.0,-0.99767,0.0,0.41758]
[1777527347813,48.38,75661.92,0.0,-0.99768,0.0,0.41693]
[1777527348560,48.38,75665.52,0.0,-0.99767,0.0,0.41849]
[1777527349816,48.38,75667.41,0.0,-0.99766,0.0,0.4193]
[1777527349826,48.38,75667.41,0.0,-0.99766,0.0,0.4193]
[1777527353595,48.38,75680.66,0.0,-0.99763,0.0,0.42507]
[1777527354602,48.38,75684.94,0.0,-0.99762,0.0,0.42695]
[1777527357457,48.38,75685.71,0.0,-0.99761,0.0,0.42729]
[1777527357576,48.38,75685.71,0.0,-0.99761,0.0,0.42729]
[1777527359731,48.38,75683.47,0.0,-0.99762,0.0,0.4263]
[1777527359826,48.38,75681.54,0.0,-0.99762,0.0,0.42546]
[1777527360645,48.38,75680.75,0.0,-0.99763,0.0,0.42511]
[1777527362658,48.38,75674.72,0.0,-0.99764,0.0,0.42248]
[1777527363666,48.38,75669.59,0.0,-0.99766,0.0,0.42025]
[1777527366692,48.38,75673.13,0.0,-0.99765,0.0,0.42178]
[1777527368034,48.38,75674.69,0.0,-0.99764,0.0,0.42246]
[1777527368074,48.38,75674.69,0.0,-0.99764,0.0,0.42246]
[1777527370312,48.38,75671.67,0.0,-0.99765,0.0,0.42115]
[1777527370324,48.38,75671.67,0.0,-0.99765,0.0,0.42115]
[1777527370720,48.38,75671.63,0.0,-0.99765,0.0,0.42113]
[1777527372734,48.38,75668.54,0.0,-0.99766,0.0,0.41979]
[1777527372995,48.38,75668.54,0.0,-0.99766,0.0,0.41979]
[1777527373075,48.38,75668.54,0.0,-0.99766,0.0,0.41979]
[1777527377231,48.38,75665.91,0.0,-0.99767,0.0,0.41865]
[1777527377326,48.38,75665.91,0.0,-0.99767,0.0,0.41865]
[1777527377461,48.38,75665.91,0.0,-0.99767,0.0,0.41865]
[1777527377576,48.38,75665.91,0.0,-0.99767,0.0,0.41865]
[1777527377769,48.38,75665.77,0.0,-0.99767,0.0,0.41859]
[1777527380692,48.38,75663.99,0.0,-0.99767,0.0,0.41783]
[1777527380790,48.38,75654.6,0.0,-0.9977,0.0,0.41379]
[1777527380827,48.38,75654.6,0.0,-0.9977,0.0,0.41379]
[1777527381797,48.38,75656.5,0.0,-0.99769,0.0,0.41461]
[1777527382957,48.38,75656.5,0.0,-0.99769,0.0,0.41461]
[1777527383076,48.38,75656.5,0.0,-0.99769,0.0,0.41461]
[1777527383176,48.38,75655.69,0.0,-0.99769,0.0,0.41426]
[1777527385820,48.38,75656.27,0.0,-0.99769,0.0,0.41451]
[1777527386076,48.38,75656.27,0.0,-0.99769,0.0,0.41451]
[1777527386177,48.38,75653.44,0.0,-0.9977,0.0,0.4133]
[1777527390632,48.38,75653.42,0.0,-0.9977,0.0,0.41329]
[1777527390733,48.38,75653.34,0.0,-0.9977,0.0,0.41325]
[1777527390827,48.38,75653.34,0.0,-0.9977,0.0,0.41325]
[1777527391470,48.38,75653.34,0.0,-0.9977,0.0,0.41325]
[1777527391556,48.38,75653.34,0.0,-0.9977,0.0,0.41325]
[1777527391867,48.38,75646.42,0.0,-0.99772,0.0,0.40969]
[1777527392877,48.38,75642.99,0.0,-0.99773,0.0,0.40823]
[1777527397912,48.38,75641.29,0.0,-0.99773,0.0,0.40752]
[1777527399391,48.38,75641.29,0.0,-0.99773,0.0,0.40752]
[1777527399575,48.38,75641.29,0.0,-0.99773,0.0,0.40752]
[1777527399677,48.38,75638.87,0.0,-0.99774,0.0,0.40649]
[1777527399926,48.38,75636.38,0.0,-0.99775,0.0,0.40545]
[1777527402508,48.38,75636.6,0.0,-0.99774,0.0,0.40554]
[1777527402573,48.38,75636.6,0.0,-0.99774,0.0,0.40554]
[1777527402764,48.38,75636.6,0.0,-0.99774,0.0,0.40554]
[1777527402827,48.38,75635.35,0.0,-0.99775,0.0,0.40501]
[1777527402947,48.38,75627.9,0.0,-0.99777,0.0,0.4019]
[1777527403954,48.38,75626.26,0.0,-0.99777,0.0,0.40121]
[1777527406423,48.38,75625.21,0.0,-0.99777,0.0,0.40078]
[1777527406578,48.38,75625.21,0.0,-0.99777,0.0,0.40078]
[1777527409435,48.38,75626.1,0.0,-0.99777,0.0,0.40115]
[1777527409579,48.38,75626.1,0.0,-0.99777,0.0,0.40115]
[1777527409662,48.38,75628.02,0.0,-0.99777,0.0,0.40195]
[1777527409904,48.38,75628.02,0.0,-0.99777,0.0,0.40195]
[1777527410076,48.38,75628.02,0.0,-0.99777,0.0,0.40195]
[1777527412712,48.38,75629.61,0.0,-0.99776,0.0,0.40261]
[1777527412829,48.38,75629.61,0.0,-0.99776,0.0,0.40261]
[1777527412805,48.38,75632.97,0.0,-0.99775,0.0,0.40402]
[1777527414008,48.38,75634.52,0.0,-0.99775,0.0,0.40467]
[1777527414080,48.38,75634.52,0.0,-0.99775,0.0,0.40467]
[1777527419653,48.38,75634.03,0.0,-0.99775,0.0,0.40446]
[1777527419825,48.38,75634.03,0.0,-0.99775,0.0,0.40446]
[1777527421123,48.38,75631.88,0.0,-0.99776,0.0,0.40356]
[1777527421324,48.38,75631.88,0.0,-0.99776,0.0,0.40356]
[1777527421374,48.38,75633.07,0.0,-0.99775,0.0,0.40406]
[1777527423986,48.38,75633.77,0.0,-0.99775,0.0,0.40435]
[1777527426112,48.38,75640.11,0.0,-0.99774,0.0,0.40702]
[1777527427119,48.38,75647.66,0.0,-0.99772,0.0,0.41021]
[1777527428271,48.38,75647.66,0.0,-0.99772,0.0,0.41021]
[1777527428325,48.38,75647.66,0.0,-0.99772,0.0,0.41021]
[1777527428425,48.38,75650.67,0.0,-0.99771,0.0,0.41149]
[1777527430140,48.38,75658.52,0.0,-0.99769,0.0,0.41485]
[1777527432154,48.38,75655.35,0.0,-0.9977,0.0,0.41349]
[1777527437188,48.38,75655.42,0.0,-0.9977,0.0,0.41352]
[1777527442224,48.38,75656.08,0.0,-0.99769,0.0,0.4138]
[1777527443230,48.38,75653.52,0.0,-0.9977,0.0,0.41271]
[1777527448266,48.38,75652.34,0.0,-0.9977,0.0,0.4122]
[1777527450280,48.38,75646.35,0.0,-0.99772,0.0,0.40966]
[1777527452294,48.38,75646.97,0.0,-0.99772,0.0,0.4093]
[1777527454308,48.38,75653.46,0.0,-0.9977,0.0,0.41206]
[1777527458336,48.38,75650.31,0.0,-0.99771,0.0,0.41072]
[1777527463371,48.38,75649.2,0.0,-0.99772,0.0,0.41025]
[1777527468406,48.38,75648.24,0.0,-0.99772,0.0,0.40984]
[1777527473449,48.38,75644.42,0.0,-0.99773,0.0,0.40822]
[1777527475463,48.38,75641.72,0.0,-0.99774,0.0,0.40708]
[1777527480498,48.38,75639.18,0.0,-0.99774,0.0,0.40601]
[1777527486540,48.38,75639.19,0.0,-0.99774,0.0,0.40601]
[1777527491576,48.38,75641.37,0.0,-0.99774,0.0,0.40693]
[1777527496610,48.38,75641.42,0.0,-0.99774,0.0,0.40695]
[1777527501645,48.38,75641.12,0.0,-0.99774,0.0,0.40683]
[1777527502653,48.38,75644.39,0.0,-0.99773,0.0,0.40821]
[1777527503660,48.38,75646.84,0.0,-0.99772,0.0,0.40924]
[1777527505674,48.38,75643.63,0.0,-0.99773,0.0,0.40789]
[1777527509702,48.38,75646.12,0.0,-0.99772,0.0,0.40894]
[1777527511716,48.38,75652.61,0.0,-0.99771,0.0,0.41107]
[1777527512723,48.38,75658.27,0.0,-0.9977,0.0,0.41349]
[1777527514737,48.38,75661.67,0.0,-0.99769,0.0,0.41494]
[1777527515744,48.38,75664.69,0.0,-0.99768,0.0,0.41624]
[1777527517758,48.38,75667.07,0.0,-0.99767,0.0,0.41727]
[1777527522793,48.38,75670.59,0.0,-0.99766,0.0,0.41878]
[1777527523800,48.38,75674.4,0.0,-0.99765,0.0,0.42044]
[1777527524806,48.38,75676.78,0.0,-0.99765,0.0,0.42147]
[1777527529842,48.38,75678.04,0.0,-0.99764,0.0,0.42202]
[1777527534877,48.38,75677.77,0.0,-0.99764,0.0,0.4219]
[1777527535048,48.38,75677.77,0.0,-0.99764,0.0,0.4219]
[1777527536077,48.38,75678.88,0.0,-0.99764,0.0,0.42238]
[1777527537899,48.38,75676.09,0.0,-0.99765,0.0,0.42117]
[1777527539280,48.38,75674.47,0.0,-0.99765,0.0,0.42047]
[1777527539323,48.38,75674.47,0.0,-0.99765,0.0,0.42047]
[1777527539551,48.38,75674.47,0.0,-0.99765,0.0,0.42047]
[1777527539578,48.38,75674.47,0.0,-0.99765,0.0,0.42047]
[1777527539912,48.38,75674.13,0.0,-0.99765,0.0,0.42032]
[1777527542934,48.38,75677.9,0.0,-0.99764,0.0,0.42196]
[1777527545955,48.38,75682.15,0.0,-0.99763,0.0,0.42381]
[1777527546962,48.38,75690.1,0.0,-0.99761,0.0,0.42729]
[1777527547969,48.38,75689.68,0.0,-0.99761,0.0,0.42711]
[1777527548431,48.38,75689.68,0.0,-0.99761,0.0,0.42711]
[1777527548587,48.38,75689.68,0.0,-0.99761,0.0,0.42711]
[1777527548688,48.38,75689.68,0.0,-0.99761,0.0,0.42711]
[1777527549379,48.38,75689.68,0.0,-0.99761,0.0,0.42711]
[1777527549580,48.38,75689.68,0.0,-0.99761,0.0,0.42711]
[1777527551997,48.38,75687.11,0.0,-0.99762,0.0,0.42598]
[1777527553543,48.38,75687.11,0.0,-0.99762,0.0,0.42598]
[1777527553577,48.38,75687.11,0.0,-0.99762,0.0,0.42598]
[1777527553645,48.38,75685.84,0.0,-0.99762,0.0,0.42542]
[1777527554560,48.38,75685.84,0.0,-0.99762,0.0,0.42542]
[1777527554587,48.38,75685.84,0.0,-0.99762,0.0,0.42542]
[1777527559902,48.38,75686.56,0.0,-0.99762,0.0,0.42574]
[1777527560076,48.38,75686.34,0.0,-0.99762,0.0,0.42564]
[1777527560417,48.38,75686.34,0.0,-0.99762,0.0,0.42564]
[1777527560579,48.38,75686.34,0.0,-0.99762,0.0,0.42564]
[1777527560680,48.38,75686.21,0.0,-0.99762,0.0,0.42559]
[1777527566096,48.38,75685.05,0.0,-0.99763,0.0,0.42508]
[1777527568561,48.38,75683.54,0.0,-0.99763,0.0,0.42442]
[1777527568575,48.38,75683.54,0.0,-0.99763,0.0,0.42442]
[1777527568651,48.38,75681.68,0.0,-0.99763,0.0,0.4236]
[1777527569662,48.38,75681.68,0.0,-0.99763,0.0,0.4236]
[1777527569829,48.38,75681.68,0.0,-0.99763,0.0,0.4236]
[1777527575159,48.38,75678.42,0.0,-0.99765,0.0,0.42155]
[1777527576240,48.38,75678.42,0.0,-0.99765,0.0,0.42155]
[1777527576334,48.38,75678.42,0.0,-0.99765,0.0,0.42155]
[1777527576342,48.38,75675.79,0.0,-0.99765,0.0,0.4204]
[1777527578360,48.38,75675.63,0.0,-0.99765,0.0,0.42034]
[1777527578577,48.38,75675.63,0.0,-0.99765,0.0,0.42034]
[1777527578678,48.38,75671.22,0.0,-0.99767,0.0,0.41843]
[1777527579187,48.38,75667.68,0.0,-0.99767,0.0,0.4169]
[1777527582513,48.38,75665.54,0.0,-0.99768,0.0,0.41598]
[1777527582583,48.38,75665.54,0.0,-0.99768,0.0,0.41598]
[1777527582672,48.38,75665.54,0.0,-0.99768,0.0,0.41598]
[1777527582826,48.38,75665.54,0.0,-0.99768,0.0,0.41598]
[1777527582927,48.38,75664.94,0.0,-0.99768,0.0,0.41572]
[1777527589257,48.38,75664.71,0.0,-0.99768,0.0,0.41562]
[1777527590419,48.38,75664.71,0.0,-0.99768,0.0,0.41562]
[1777527590577,48.38,75664.71,0.0,-0.99768,0.0,0.41562]
[1777527590674,48.38,75664.71,0.0,-0.99768,0.0,0.41562]
[1777527590827,48.38,75664.71,0.0,-0.99768,0.0,0.41562]
[1777527590928,48.38,75665.54,0.0,-0.99768,0.0,0.41598]
[1777527596306,48.38,75664.36,0.0,-0.99768,0.0,0.41547]
[1777527600334,48.38,75660.09,0.0,-0.99769,0.0,0.41364]
[1777527601192,48.38,75660.09,0.0,-0.99769,0.0,0.41364]
[1777527601336,48.38,75660.09,0.0,-0.99769,0.0,0.41364]
[1777527601437,48.38,75660.15,0.0,-0.99769,0.0,0.41367]
[1777527602115,48.38,75660.15,0.0,-0.99769,0.0,0.41367]
[1777527602325,48.38,75660.15,0.0,-0.99769,0.0,0.41367]
[1777527605369,48.38,75657.9,0.0,-0.9977,0.0,0.4127]
[1777527610247,48.38,75658.87,0.0,-0.9977,0.0,0.41312]
[1777527610324,48.38,75658.87,0.0,-0.9977,0.0,0.41312]
[1777527610404,48.38,75658.91,0.0,-0.9977,0.0,0.41314]
[1777527611180,48.38,75658.91,0.0,-0.9977,0.0,0.41314]
[1777527611329,48.38,75658.91,0.0,-0.9977,0.0,0.41314]
[1777527614432,48.38,75661.44,0.0,-0.99769,0.0,0.41422]
[1777527619467,48.38,75662.02,0.0,-0.99769,0.0,0.41447]
[1777527622069,48.38,75661.47,0.0,-0.99769,0.0,0.41423]
[1777527622079,48.38,75661.47,0.0,-0.99769,0.0,0.41423]
[1777527622687,48.38,75661.47,0.0,-0.99769,0.0,0.41423]
[1777527622827,48.38,75661.47,0.0,-0.99769,0.0,0.41423]
[1777527622866,48.38,75661.61,0.0,-0.99769,0.0,0.41429]
[1777527628530,48.38,75661.36,0.0,-0.99769,0.0,0.41418]
[1777527633565,48.38,75663.44,0.0,-0.99769,0.0,0.41445]
[1777527634525,48.38,75663.44,0.0,-0.99769,0.0,0.41445]
[1777527634576,48.38,75663.44,0.0,-0.99769,0.0,0.41445]
[1777527634627,48.38,75662.93,0.0,-0.99769,0.0,0.41423]
[1777527635974,48.38,75662.93,0.0,-0.99769,0.0,0.41423]
[1777527636079,48.38,75663.12,0.0,-0.99769,0.0,0.41431]
[1777527640614,48.38,75660.44,0.0,-0.9977,0.0,0.41317]
[1777527641074,48.38,75660.44,0.0,-0.9977,0.0,0.41317]
[1777527641325,48.38,75660.44,0.0,-0.9977,0.0,0.41317]
[1777527646656,48.38,75661.91,0.0,-0.99769,0.0,0.41379]
[1777527649941,48.38,75663.83,0.0,-0.99769,0.0,0.41462]
[1777527650011,48.38,75663.67,0.0,-0.99769,0.0,0.41455]
[1777527650082,48.38,75663.67,0.0,-0.99769,0.0,0.41455]
[1777527650684,48.38,75663.58,0.0,-0.99769,0.0,0.41451]
[1777527651761,48.38,75663.58,0.0,-0.99769,0.0,0.41451]
[1777527651827,48.38,75663.58,0.0,-0.99769,0.0,0.41451]
[1777527651862,48.38,75667.69,0.0,-0.99768,0.0,0.41627]
[1777527652698,48.38,75670.53,0.0,-0.99767,0.0,0.4175]
[1777527656505,48.38,75668.9,0.0,-0.99767,0.0,0.4168]
[1777527656579,48.38,75668.9,0.0,-0.99767,0.0,0.4168]
[1777527657460,48.38,75668.64,0.0,-0.99768,0.0,0.41668]
[1777527657577,48.38,75668.64,0.0,-0.99768,0.0,0.41668]
[1777527657735,48.38,75669.52,0.0,-0.99767,0.0,0.41706]
[1777527662770,48.38,75668.55,0.0,-0.99768,0.0,0.41664]
[1777527664784,48.38,75676.33,0.0,-0.99766,0.0,0.42001]
[1777527665791,48.38,75680.1,0.0,-0.99765,0.0,0.42164]
[1777527666451,48.38,75680.1,0.0,-0.99765,0.0,0.42164]
[1777527666598,48.38,75680.1,0.0,-0.99765,0.0,0.42164]
[1777527671833,48.38,75686.57,0.0,-0.99763,0.0,0.42447]
[1777527672840,48.38,75691.26,0.0,-0.99762,0.0,0.42652]
[1777527675893,48.38,75692.28,0.0,-0.99761,0.0,0.42697]
[1777527676075,48.38,75692.28,0.0,-0.99761,0.0,0.42697]
[1777527675943,48.38,75692.67,0.0,-0.99761,0.0,0.42714]
[1777527676945,48.38,75692.67,0.0,-0.99761,0.0,0.42714]
[1777527677076,48.38,75692.67,0.0,-0.99761,0.0,0.42714]
[1777527676983,48.38,75692.69,0.0,-0.99761,0.0,0.42715]
[1777527678882,48.38,75690.19,0.0,-0.99762,0.0,0.42605]
[1777527680897,48.38,75700.83,0.0,-0.99759,0.0,0.43075]
[1777527681903,48.38,75711.86,0.0,-0.99756,0.0,0.43566]
[1777527682910,48.38,75714.11,0.0,-0.99755,0.0,0.43666]
[1777527686215,48.38,75715.58,0.0,-0.99755,0.0,0.43732]
[1777527686326,48.38,75715.58,0.0,-0.99755,0.0,0.43732]
[1777527686938,48.38,75715.37,0.0,-0.99755,0.0,0.43723]
[1777527687423,48.38,75715.37,0.0,-0.99755,0.0,0.43723]
[1777527687580,48.38,75715.37,0.0,-0.99755,0.0,0.43723]
[1777527689959,48.38,75711.79,0.0,-0.99756,0.0,0.43563]
[1777527690992,48.38,75711.79,0.0,-0.99756,0.0,0.43563]
[1777527691078,48.38,75711.79,0.0,-0.99756,0.0,0.43563]
[1777527691030,48.38,75711.71,0.0,-0.99756,0.0,0.43494]
[1777527691465,48.38,75711.71,0.0,-0.99756,0.0,0.43494]
[1777527691577,48.38,75711.71,0.0,-0.99756,0.0,0.43494]
[1777527691973,48.38,75711.11,0.0,-0.99757,0.0,0.43467]
[1777527694993,48.38,75714.07,0.0,-0.99756,0.0,0.43599]
[1777527698223,48.38,75714.83,0.0,-0.99756,0.0,0.43634]
[1777527698328,48.38,75714.83,0.0,-0.99756,0.0,0.43634]
[1777527700603,48.38,75715.17,0.0,-0.99755,0.0,0.43649]
[1777527700825,48.38,75715.17,0.0,-0.99755,0.0,0.43649]
[1777527701036,48.38,75715.11,0.0,-0.99755,0.0,0.43646]
[1777527705720,48.38,75715.1,0.0,-0.99755,0.0,0.43646]
[1777527705827,48.38,75715.1,0.0,-0.99755,0.0,0.43646]
[1777527711106,48.38,75715.5,0.0,-0.99755,0.0,0.43664]
[1777527712137,48.38,75715.71,0.0,-0.99755,0.0,0.43673]
[1777527712324,48.38,75715.71,0.0,-0.99755,0.0,0.43673]
[1777527713120,48.38,75716.56,0.0,-0.99755,0.0,0.43711]
[1777527713335,48.38,75716.56,0.0,-0.99755,0.0,0.43711]
[1777527713577,48.38,75716.56,0.0,-0.99755,0.0,0.43711]
[1777527718223,48.38,75715.9,0.0,-0.99755,0.0,0.43681]
[1777527718324,48.38,75715.9,0.0,-0.99755,0.0,0.43681]
[1777527718687,48.38,75715.9,0.0,-0.99755,0.0,0.43681]
[1777527718827,48.38,75715.9,0.0,-0.99755,0.0,0.43681]
[1777527718929,48.38,75715.44,0.0,-0.99755,0.0,0.43661]
[1777527723190,48.38,75712.49,0.0,-0.99756,0.0,0.43529]
[1777527726852,48.38,75712.71,0.0,-0.99756,0.0,0.43539]
[1777527727077,48.38,75712.71,0.0,-0.99756,0.0,0.43539]
[1777527726928,48.38,75710.63,0.0,-0.99757,0.0,0.43446]
[1777527727217,48.38,75707.55,0.0,-0.99758,0.0,0.43308]
[1777527728599,48.38,75707.55,0.0,-0.99758,0.0,0.43308]
[1777527728826,48.38,75707.55,0.0,-0.99758,0.0,0.43308]
[1777527730239,48.38,75699.33,0.0,-0.9976,0.0,0.42944]
[1777527731245,48.38,75694.61,0.0,-0.99761,0.0,0.42735]
[1777527732292,48.38,75694.61,0.0,-0.99761,0.0,0.42735]
[1777527732325,48.38,75694.61,0.0,-0.99761,0.0,0.42735]
[1777527732393,48.38,75693.43,0.0,-0.99761,0.0,0.42684]
[1777527734456,48.38,75693.21,0.0,-0.99761,0.0,0.42674]
[1777527734577,48.38,75693.21,0.0,-0.99761,0.0,0.42674]
[1777527740309,48.38,75692.03,0.0,-0.99762,0.0,0.42622]
[1777527744592,48.38,75692.01,0.0,-0.99762,0.0,0.42621]
[1777527744826,48.38,75692.01,0.0,-0.99762,0.0,0.42621]
[1777527744927,48.38,75691.8,0.0,-0.99762,0.0,0.42612]
[1777527745729,48.38,75691.8,0.0,-0.99762,0.0,0.42612]
[1777527745828,48.38,75691.8,0.0,-0.99762,0.0,0.42612]
[1777527750217,48.38,75690.21,0.0,-0.99762,0.0,0.42542]
[1777527750324,48.38,75690.21,0.0,-0.99762,0.0,0.42542]
[1777527750379,48.38,75688.33,0.0,-0.99763,0.0,0.4246]
[1777527751204,48.38,75688.33,0.0,-0.99763,0.0,0.4246]
[1777527751327,48.38,75688.33,0.0,-0.99763,0.0,0.4246]
[1777527757181,48.38,75688.67,0.0,-0.99763,0.0,0.42411]
[1777527757326,48.38,75688.65,0.0,-0.99763,0.0,0.4241]
[1777527757428,48.38,75694.54,0.0,-0.99761,0.0,0.42668]
[1777527758759,48.38,75694.54,0.0,-0.99761,0.0,0.42668]
[1777527758827,48.38,75694.54,0.0,-0.99761,0.0,0.42668]
[1777527758860,48.38,75695.05,0.0,-0.99761,0.0,0.42691]
[1777527759442,48.38,75692.4,0.0,-0.99762,0.0,0.42574]
[1777527761328,48.38,75691.68,0.0,-0.99762,0.0,0.42543]
[1777527761577,48.38,75691.68,0.0,-0.99762,0.0,0.42543]
[1777527761677,48.38,75689.63,0.0,-0.99763,0.0,0.42453]
[1777527767637,48.38,75688.42,0.0,-0.99763,0.0,0.424]
[1777527767827,48.38,75688.42,0.0,-0.99763,0.0,0.424]
[1777527767929,48.38,75687.17,0.0,-0.99763,0.0,0.42345]
[1777527768531,48.38,75687.17,0.0,-0.99763,0.0,0.42345]
[1777527768576,48.38,75687.17,0.0,-0.99763,0.0,0.42345]
[1777527772765,48.38,75686.32,0.0,-0.99764,0.0,0.42308]
[1777527772828,48.38,75686.32,0.0,-0.99764,0.0,0.42308]
[1777527772866,48.38,75681.26,0.0,-0.99765,0.0,0.42088]
[1777527773544,48.38,75678.99,0.0,-0.99766,0.0,0.41989]
[1777527774799,48.38,75678.99,0.0,-0.99766,0.0,0.41989]
[1777527774829,48.38,75678.99,0.0,-0.99766,0.0,0.41989]
[1777527774898,48.38,75678.47,0.0,-0.99766,0.0,0.41967]
[1777527775559,48.38,75675.43,0.0,-0.99766,0.0,0.41835]
[1777527776566,48.38,75673.35,0.0,-0.99767,0.0,0.41745]
[1777527779216,48.38,75671.98,0.0,-0.99767,0.0,0.41686]
[1777527779324,48.38,75671.98,0.0,-0.99767,0.0,0.41686]
[1777527780140,48.38,75671.98,0.0,-0.99767,0.0,0.41686]
[1777527779586,48.38,75671.87,0.0,-0.99767,0.0,0.41682]
[1777527780328,48.38,75671.87,0.0,-0.99767,0.0,0.41682]
[1777527782978,48.38,75670.49,0.0,-0.99768,0.0,0.41622]
[1777527785284,48.38,75670.32,0.0,-0.99768,0.0,0.41615]
[1777527785324,48.38,75670.32,0.0,-0.99768,0.0,0.41615]
[1777527785629,48.38,75669.99,0.0,-0.99768,0.0,0.41601]
[1777527786401,48.38,75669.99,0.0,-0.99768,0.0,0.41601]
[1777527786578,48.38,75669.99,0.0,-0.99768,0.0,0.41601]
[1777527789658,48.38,75659.5,0.0,-0.99771,0.0,0.41152]
[1777527790666,48.38,75657.82,0.0,-0.99771,0.0,0.4108]
[1777527791673,48.38,75655.24,0.0,-0.99772,0.0,0.4097]
[1777527794341,48.38,75654.96,0.0,-0.99772,0.0,0.40959]
[1777527794576,48.38,75654.96,0.0,-0.99772,0.0,0.40959]
[1777527799730,48.38,75654.14,0.0,-0.99772,0.0,0.40924]
[1777527804658,48.38,75654.02,0.0,-0.99772,0.0,0.40919]
[1777527804827,48.38,75654.02,0.0,-0.99772,0.0,0.40919]
[1777527807576,48.38,75654.37,0.0,-0.99772,0.0,0.40934]
[1777527807786,48.38,75654.32,0.0,-0.99772,0.0,0.40931]
[1777527812821,48.38,75654.65,0.0,-0.99772,0.0,0.40883]
[1777527818131,48.38,75654.25,0.0,-0.99772,0.0,0.40866]
[1777527818330,48.38,75653.64,0.0,-0.99772,0.0,0.40841]
[1777527819870,48.38,75662.83,0.0,-0.9977,0.0,0.41231]
[1777527820700,48.38,75662.83,0.0,-0.9977,0.0,0.41231]
[1777527820831,48.38,75662.83,0.0,-0.9977,0.0,0.41231]
[1777527820877,48.38,75664.43,0.0,-0.9977,0.0,0.413]
[1777527824172,48.38,75664.79,0.0,-0.9977,0.0,0.41315]
[1777527824328,48.38,75662.93,0.0,-0.9977,0.0,0.41236]
[1777527824969,48.38,75662.93,0.0,-0.9977,0.0,0.41236]
[1777527825073,48.38,75662.93,0.0,-0.9977,0.0,0.41236]
[1777527825176,48.38,75662.29,0.0,-0.9977,0.0,0.41208]
[1777527830946,48.38,75659.88,0.0,-0.99771,0.0,0.41105]
[1777527831394,48.38,75659.88,0.0,-0.99771,0.0,0.41105]
[1777527831579,48.38,75659.88,0.0,-0.99771,0.0,0.41105]
[1777527831954,48.38,75654.74,0.0,-0.99772,0.0,0.40887]
[1777527833968,48.38,75652.74,0.0,-0.99773,0.0,0.40803]
[1777527835282,48.38,75652.82,0.0,-0.99773,0.0,0.40806]
[1777527835328,48.38,75652.82,0.0,-0.99773,0.0,0.40806]
[1777527835565,48.38,75652.82,0.0,-0.99773,0.0,0.40806]
[1777527835575,48.38,75652.82,0.0,-0.99773,0.0,0.40806]
[1777527835982,48.38,75652.08,0.0,-0.99773,0.0,0.40775]
[1777527836959,48.38,75652.08,0.0,-0.99773,0.0,0.40775]
[1777527837014,48.38,75666.94,0.0,-0.99769,0.0,0.41407]
[1777527838010,48.38,75688.96,0.0,-0.99763,0.0,0.4236]
[1777527839017,48.38,75687.93,0.0,-0.99764,0.0,0.42315]
[1777527840686,48.38,75685.92,0.0,-0.99764,0.0,0.42227]
[1777527846066,48.38,75684.22,0.0,-0.99764,0.0,0.42153]
[1777527849087,48.38,75676.91,0.0,-0.99766,0.0,0.41836]
[1777527850837,48.38,75677.09,0.0,-0.99766,0.0,0.41844]
[1777527851075,48.38,75677.09,0.0,-0.99766,0.0,0.41844]
[1777527855596,48.38,75675.94,0.0,-0.99767,0.0,0.41794]
[1777527855829,48.38,75675.94,0.0,-0.99767,0.0,0.41794]
[1777527858507,48.38,75676.04,0.0,-0.99767,0.0,0.41798]
[1777527858573,48.38,75676.04,0.0,-0.99767,0.0,0.41798]
[1777527859157,48.38,75675.7,0.0,-0.99767,0.0,0.41784]
[1777527864192,48.38,75676.51,0.0,-0.99767,0.0,0.41819]
[1777527869036,48.38,75676.05,0.0,-0.99767,0.0,0.41799]
[1777527869076,48.38,75676.05,0.0,-0.99767,0.0,0.41799]
[1777527871241,48.38,75680.64,0.0,-0.99766,0.0,0.41934]
[1777527871839,48.38,75680.64,0.0,-0.99766,0.0,0.41934]
[1777527872076,48.38,75680.64,0.0,-0.99766,0.0,0.41934]
[1777527872248,48.38,75681.29,0.0,-0.99766,0.0,0.41962]
[1777527875739,48.38,75679.34,0.0,-0.99766,0.0,0.41878]
[1777527875825,48.38,75679.34,0.0,-0.99766,0.0,0.41878]
[1777527879550,48.38,75678.86,0.0,-0.99766,0.0,0.41857]
[1777527879575,48.38,75678.86,0.0,-0.99766,0.0,0.41857]
[1777527880216,48.38,75678.86,0.0,-0.99766,0.0,0.41857]
[1777527880304,48.38,75678.92,0.0,-0.99766,0.0,0.4186]
[1777527880323,48.38,75678.92,0.0,-0.99766,0.0,0.4186]
[1777527885338,48.38,75678.94,0.0,-0.99766,0.0,0.41861]
[1777527888268,48.38,75678.13,0.0,-0.99766,0.0,0.41826]
[1777527888329,48.38,75678.58,0.0,-0.99766,0.0,0.41845]
[1777527893395,48.38,75677.1,0.0,-0.99767,0.0,0.41781]
[1777527897828,48.38,75678.24,0.0,-0.99766,0.0,0.4183]
[1777527898076,48.38,75678.24,0.0,-0.99766,0.0,0.4183]
[1777527900671,48.38,75678.65,0.0,-0.99766,0.0,0.41848]
[1777527900826,48.38,75678.65,0.0,-0.99766,0.0,0.41848]
[1777527900927,48.38,75678.3,0.0,-0.99766,0.0,0.41833]
[1777527906486,48.38,75679.16,0.0,-0.99766,0.0,0.4187]
[1777527908073,48.38,75679.16,0.0,-0.99766,0.0,0.4187]
[1777527913535,48.38,75679.15,0.0,-0.99766,0.0,0.4187]
[1777527917194,48.38,75678.95,0.0,-0.99766,0.0,0.41861]
[1777527917325,48.38,75678.95,0.0,-0.99766,0.0,0.41861]
[1777527920888,48.38,75676.79,0.0,-0.99767,0.0,0.41768]
[1777527921075,48.38,75676.79,0.0,-0.99767,0.0,0.41768]
[1777527921154,48.38,75678.76,0.0,-0.99766,0.0,0.41853]
[1777527921540,48.38,75678.76,0.0,-0.99766,0.0,0.41853]
[1777527921574,48.38,75678.76,0.0,-0.99766,0.0,0.41853]
[1777527921591,48.38,75682.66,0.0,-0.99765,0.0,0.42022]
[1777527925268,48.38,75682.21,0.0,-0.99765,0.0,0.42002]
[1777527925329,48.38,75682.21,0.0,-0.99765,0.0,0.42002]
[1777527926627,48.38,75687.25,0.0,-0.99764,0.0,0.42221]
[1777527928103,48.38,75687.25,0.0,-0.99764,0.0,0.42221]
[1777527928324,48.38,75687.25,0.0,-0.99764,0.0,0.42221]
[1777527928205,48.38,75686.75,0.0,-0.99764,0.0,0.422]
[1777527933677,48.38,75689.29,0.0,-0.99764,0.0,0.42247]
[1777527939726,48.38,75688.92,0.0,-0.99764,0.0,0.42231]
[1777527942236,48.38,75688.51,0.0,-0.99764,0.0,0.42213]
[1777527942324,48.38,75688.51,0.0,-0.99764,0.0,0.42213]
[1777527948305,48.38,75687.09,0.0,-0.99764,0.0,0.42151]
[1777527948323,48.38,75687.09,0.0,-0.99764,0.0,0.42151]
[1777527948949,48.38,75686.41,0.0,-0.99765,0.0,0.42121]
[1777527949080,48.38,75686.41,0.0,-0.99765,0.0,0.42121]
[1777527949176,48.38,75686.52,0.0,-0.99765,0.0,0.42126]
[1777527950803,48.38,75682.21,0.0,-0.99766,0.0,0.41939]
[1777527951966,48.38,75682.21,0.0,-0.99766,0.0,0.41939]
[1777527952075,48.38,75682.21,0.0,-0.99766,0.0,0.41939]
[1777527953824,48.38,75672.17,0.0,-0.99768,0.0,0.41506]
[1777527954831,48.38,75671.36,0.0,-0.99769,0.0,0.41471]
[1777527956242,48.38,75671.36,0.0,-0.99769,0.0,0.41471]
[1777527956324,48.38,75671.36,0.0,-0.99769,0.0,0.41471]
[1777527956912,48.38,75671.99,0.0,-0.99768,0.0,0.41498]
[1777527957074,48.38,75671.99,0.0,-0.99768,0.0,0.41498]
[1777527957127,48.38,75672.02,0.0,-0.99768,0.0,0.41499]
[1777527960873,48.38,75668.71,0.0,-0.99769,0.0,0.41358]
[1777527961479,48.38,75668.71,0.0,-0.99769,0.0,0.41358]
[1777527961575,48.38,75668.71,0.0,-0.99769,0.0,0.41358]
[1777527965512,48.38,75667.48,0.0,-0.9977,0.0,0.41305]
[1777527965579,48.38,75667.48,0.0,-0.9977,0.0,0.41305]
[1777527966342,48.38,75667.48,0.0,-0.9977,0.0,0.41305]
[1777527965907,48.38,75667.39,0.0,-0.9977,0.0,0.41301]
[1777527966578,48.38,75667.39,0.0,-0.9977,0.0,0.41301]
[1777527971950,48.38,75664.24,0.0,-0.9977,0.0,0.41167]
[1777527975093,48.38,75662.73,0.0,-0.99771,0.0,0.41102]
[1777527975324,48.38,75662.73,0.0,-0.99771,0.0,0.41102]
[1777527977968,48.38,75661.86,0.0,-0.99771,0.0,0.41065]
[1777527978075,48.38,75661.86,0.0,-0.99771,0.0,0.41065]
[1777527978118,48.38,75661.8,0.0,-0.99771,0.0,0.41063]
[1777527984035,48.38,75662.61,0.0,-0.99771,0.0,0.41097]
[1777527984624,48.38,75662.61,0.0,-0.99771,0.0,0.41097]
[1777527984826,48.38,75662.61,0.0,-0.99771,0.0,0.41097]
[1777527986877,48.38,75662.84,0.0,-0.99771,0.0,0.41107]
[1777527987075,48.38,75662.84,0.0,-0.99771,0.0,0.41107]
[1777527987176,48.38,75658.21,0.0,-0.99772,0.0,0.4091]
[1777527988063,48.38,75652.27,0.0,-0.99774,0.0,0.40659]
[1777527990351,48.38,75651.87,0.0,-0.99774,0.0,0.40642]
[1777527991340,48.38,75652.94,0.0,-0.99773,0.0,0.40687]
[1777527991388,48.38,75653.21,0.0,-0.99774,0.0,0.40637]
[1777527991573,48.38,75653.21,0.0,-0.99774,0.0,0.40637]
[1777527997126,48.38,75652.71,0.0,-0.99774,0.0,0.40616]
[1777528002161,48.38,75653.12,0.0,-0.99774,0.0,0.40633]
[1777528007197,48.38,75653.85,0.0,-0.99773,0.0,0.40664]
[1777528012232,48.38,75654.48,0.0,-0.99773,0.0,0.4069]
[1777528013239,48.38,75658.5,0.0,-0.99772,0.0,0.4086]
[1777528014245,48.38,75662.61,0.0,-0.99771,0.0,0.41035]
[1777528017267,48.38,75659.93,0.0,-0.99772,0.0,0.40921]
[1777528022307,48.38,75669.99,0.0,-0.99769,0.0,0.4135]
[1777528023314,48.38,75669.26,0.0,-0.99769,0.0,0.41318]
[1777528024321,48.38,75665.84,0.0,-0.9977,0.0,0.41172]
[1777528027342,48.38,75662.16,0.0,-0.99771,0.0,0.41016]
[1777528030363,48.38,75659.22,0.0,-0.99772,0.0,0.40891]
[1777528035457,48.38,75659.8,0.0,-0.99772,0.0,0.40915]
[1777528040492,48.38,75658.28,0.0,-0.99772,0.0,0.40851]
[1777528045527,48.38,75657.13,0.0,-0.99773,0.0,0.40802]
[1777528050562,48.38,75656.53,0.0,-0.99773,0.0,0.40777]
[1777528055597,48.38,75656.6,0.0,-0.99773,0.0,0.40718]
[1777528060632,48.38,75654.07,0.0,-0.99774,0.0,0.40611]
[1777528065667,48.38,75653.64,0.0,-0.99774,0.0,0.40593]
[1777528068688,48.38,75645.65,0.0,-0.99776,0.0,0.40258]
[1777528069695,48.38,75643.78,0.0,-0.99776,0.0,0.4018]
[1777528074731,48.38,75645.62,0.0,-0.99776,0.0,0.40256]
[1777528076745,48.38,75648.29,0.0,-0.99775,0.0,0.40368]
[1777528081780,48.38,75652.26,0.0,-0.99774,0.0,0.40535]
[1777528083794,48.38,75651.33,0.0,-0.99774,0.0,0.40496]
[1777528088830,48.38,75650.29,0.0,-0.99775,0.0,0.40452]
[1777528093866,48.38,75650.23,0.0,-0.99775,0.0,0.4045]
[1777528098901,48.38,75647.02,0.0,-0.99776,0.0,0.40315]
[1777528100915,48.38,75644.28,0.0,-0.99776,0.0,0.402]
[1777528105950,48.38,75645.47,0.0,-0.99776,0.0,0.4025]
[1777528110985,48.38,75641.34,0.0,-0.99777,0.0,0.40078]
[1777528116019,48.38,75641.92,0.0,-0.99777,0.0,0.40041]
[1777528121056,48.38,75642.04,0.0,-0.99777,0.0,0.40046]
[1777528126090,48.38,75640.55,0.0,-0.99777,0.0,0.39984]
[1777528131126,48.38,75641.51,0.0,-0.99777,0.0,0.40024]
[1777528136161,48.38,75639.49,0.0,-0.99778,0.0,0.3994]
[1777528141196,48.38,75639.73,0.0,-0.99778,0.0,0.3995]
[1777528144217,48.38,75646.78,0.0,-0.99776,0.0,0.40244]
[1777528145224,48.38,75651.3,0.0,-0.99775,0.0,0.40433]
[1777528146231,48.38,75657.92,0.0,-0.99773,0.0,0.40712]
[1777528147237,48.38,75662.68,0.0,-0.99772,0.0,0.40913]
[1777528149251,48.38,75665.47,0.0,-0.99771,0.0,0.41032]
[1777528152273,48.38,75668.71,0.0,-0.9977,0.0,0.4117]
[1777528154287,48.38,75664.61,0.0,-0.99771,0.0,0.40995]
[1777528155294,48.38,75661.66,0.0,-0.99772,0.0,0.4087]
[1777528160328,48.38,75662.83,0.0,-0.99772,0.0,0.4092]
[1777528165364,48.38,75662.61,0.0,-0.99772,0.0,0.4091]
[1777528166371,48.38,75657.67,0.0,-0.99773,0.0,0.40701]
[1777528168385,48.38,75656.17,0.0,-0.99774,0.0,0.40638]
[1777528173420,48.38,75655.4,0.0,-0.99774,0.0,0.40544]
[1777528178455,48.38,75654.73,0.0,-0.99774,0.0,0.40516]
[1777528183489,48.38,75653.98,0.0,-0.99774,0.0,0.40484]
[1777528187518,48.38,75648.27,0.0,-0.99776,0.0,0.40245]
[1777528188524,48.38,75645.14,0.0,-0.99777,0.0,0.40114]
[1777528192553,48.38,75642.53,0.0,-0.99777,0.0,0.40005]
[1777528200609,48.38,75642.32,0.0,-0.99777,0.0,0.39996]
[1777528205644,48.38,75634.97,0.0,-0.99779,0.0,0.39692]
[1777528210680,48.38,75633.98,0.0,-0.99779,0.0,0.39651]
[1777528215715,48.38,75634.25,0.0,-0.99779,0.0,0.39662]
[1777528216721,48.38,75638.09,0.0,-0.99778,0.0,0.39821]
[1777528217729,48.38,75643.4,0.0,-0.99777,0.0,0.40041]
[1777528219743,48.38,75645.02,0.0,-0.99777,0.0,0.40109]
[1777528224790,48.38,75647.12,0.0,-0.99776,0.0,0.40196]
[1777528229828,48.38,75649.53,0.0,-0.99776,0.0,0.40297]
[1777528234863,48.38,75656.53,0.0,-0.99774,0.0,0.4053]
[1777528235870,48.38,75660.57,0.0,-0.99773,0.0,0.407]
[1777528240905,48.38,75660.79,0.0,-0.99773,0.0,0.40709]
[1777528245939,48.38,75657.8,0.0,-0.99774,0.0,0.40583]
[1777528250975,48.38,75658.32,0.0,-0.99774,0.0,0.40605]
[1777528256010,48.38,75660.44,0.0,-0.99773,0.0,0.40694]
[1777528261045,48.38,75654.19,0.0,-0.99775,0.0,0.40431]
[1777528264069,48.38,75652.12,0.0,-0.99775,0.0,0.40344]
[1777528269104,48.38,75651.8,0.0,-0.99775,0.0,0.40331]
[1777528274138,48.38,75651.57,0.0,-0.99775,0.0,0.40321]
[1777528281188,48.38,75650.36,0.0,-0.99776,0.0,0.40271]
[1777528286223,48.38,75653.09,0.0,-0.99775,0.0,0.40385]
[1777528291258,48.38,75655.42,0.0,-0.99775,0.0,0.40421]
[1777528294279,48.38,75659.13,0.0,-0.99774,0.0,0.40577]
[1777528300321,48.38,75660.78,0.0,-0.99773,0.0,0.40647]
[1777528305357,48.38,75661.32,0.0,-0.99773,0.0,0.4067]
[1777528310392,48.38,75664.01,0.0,-0.99773,0.0,0.40783]
[1777528312406,48.38,75670.29,0.0,-0.99771,0.0,0.4105]
[1777528314419,48.38,75673.06,0.0,-0.9977,0.0,0.41168]
[1777528316434,48.38,75678.5,0.0,-0.99769,0.0,0.41401]
[1777528319372,48.38,75679.52,0.0,-0.99769,0.0,0.41444]
[1777528319579,48.38,75679.52,0.0,-0.99769,0.0,0.41444]
[1777528319682,48.38,75679.81,0.0,-0.99768,0.0,0.41457]
[1777528323278,48.38,75678.85,0.0,-0.99769,0.0,0.41416]
[1777528324831,48.38,75677.99,0.0,-0.99769,0.0,0.41379]
[1777528326514,48.38,75690.58,0.0,-0.99766,0.0,0.41921]
[1777528327512,48.38,75705.76,0.0,-0.99762,0.0,0.42584]
[1777528328519,48.38,75703.22,0.0,-0.99762,0.0,0.42472]
[1777528332590,48.38,75702.96,0.0,-0.99762,0.0,0.42461]
[1777528332787,48.38,75702.96,0.0,-0.99762,0.0,0.42461]
[1777528332691,48.38,75703.96,0.0,-0.99762,0.0,0.42505]
[1777528332828,48.38,75703.96,0.0,-0.99762,0.0,0.42505]
[1777528333555,48.38,75696.07,0.0,-0.99764,0.0,0.4216]
[1777528334562,48.38,75692.62,0.0,-0.99765,0.0,0.4201]
[1777528337739,48.38,75694.19,0.0,-0.99765,0.0,0.42078]
[1777528337826,48.38,75694.88,0.0,-0.99764,0.0,0.42108]
[1777528338391,48.38,75694.88,0.0,-0.99764,0.0,0.42108]
[1777528338576,48.38,75694.88,0.0,-0.99764,0.0,0.42108]
[1777528338591,48.38,75695.19,0.0,-0.99764,0.0,0.42122]
[1777528340605,48.38,75699.2,0.0,-0.99763,0.0,0.42297]
[1777528342523,48.38,75699.16,0.0,-0.99763,0.0,0.42295]
[1777528342576,48.38,75699.16,0.0,-0.99763,0.0,0.42295]
[1777528342619,48.38,75699.07,0.0,-0.99763,0.0,0.42291]
[1777528342942,48.38,75699.07,0.0,-0.99763,0.0,0.42291]
[1777528343082,48.38,75699.07,0.0,-0.99763,0.0,0.42291]
[1777528348661,48.38,75697.76,0.0,-0.99764,0.0,0.42234]
[1777528352492,48.38,75696.21,0.0,-0.99764,0.0,0.42102]
[1777528352575,48.38,75696.21,0.0,-0.99764,0.0,0.42102]
[1777528352605,48.38,75696.21,0.0,-0.99764,0.0,0.42102]
[1777528352676,48.38,75696.21,0.0,-0.99764,0.0,0.42102]
[1777528352827,48.38,75696.21,0.0,-0.99764,0.0,0.42102]
[1777528355663,48.38,75696.24,0.0,-0.99764,0.0,0.42104]
[1777528355813,48.38,75696.24,0.0,-0.99764,0.0,0.42104]
[1777528355709,48.38,75697.13,0.0,-0.99764,0.0,0.42143]
[1777528355827,48.38,75697.13,0.0,-0.99764,0.0,0.42143]
[1777528360733,48.38,75695.39,0.0,-0.99765,0.0,0.42067]
[1777528360745,48.38,75695.68,0.0,-0.99765,0.0,0.42079]
[1777528360828,48.38,75695.68,0.0,-0.99765,0.0,0.42079]
[1777528360867,48.38,75695.68,0.0,-0.99765,0.0,0.42079]
[1777528361078,48.38,75695.68,0.0,-0.99765,0.0,0.42079]
[1777528363765,48.38,75691.07,0.0,-0.99766,0.0,0.41879]
[1777528364454,48.38,75691.07,0.0,-0.99766,0.0,0.41879]
[1777528364576,48.38,75691.07,0.0,-0.99766,0.0,0.41879]
[1777528364640,48.38,75691.07,0.0,-0.99766,0.0,0.41879]
[1777528364773,48.38,75688.87,0.0,-0.99766,0.0,0.41784]
[1777528369808,48.38,75688.13,0.0,-0.99767,0.0,0.41752]
[1777528371297,48.38,75687.91,0.0,-0.99767,0.0,0.41743]
[1777528371326,48.38,75687.91,0.0,-0.99767,0.0,0.41743]
[1777528371518,48.38,75687.91,0.0,-0.99767,0.0,0.41743]
[1777528371579,48.38,75687.91,0.0,-0.99767,0.0,0.41743]
[1777528371824,48.38,75688.31,0.0,-0.99767,0.0,0.4176]
[1777528375622,48.38,75685.81,0.0,-0.99767,0.0,0.41652]
[1777528375789,48.38,75685.81,0.0,-0.99767,0.0,0.41652]
[1777528375826,48.38,75685.81,0.0,-0.99767,0.0,0.41652]
[1777528375724,48.38,75685.5,0.0,-0.99767,0.0,0.41639]
[1777528380888,48.38,75684.71,0.0,-0.99767,0.0,0.41605]
[1777528384234,48.38,75683.43,0.0,-0.99768,0.0,0.4155]
[1777528384326,48.38,75683.43,0.0,-0.99768,0.0,0.4155]
[1777528384489,48.38,75683.43,0.0,-0.99768,0.0,0.4155]
[1777528384580,48.38,75683.43,0.0,-0.99768,0.0,0.4155]
[1777528384588,48.38,75682.81,0.0,-0.99768,0.0,0.41523]
[1777528386931,48.38,75679.53,0.0,-0.99769,0.0,0.41382]
[1777528388502,48.38,75679.53,0.0,-0.99769,0.0,0.41382]
[1777528388578,48.38,75679.53,0.0,-0.99769,0.0,0.41382]
[1777528388603,48.38,75680.16,0.0,-0.99769,0.0,0.41409]
[1777528391966,48.38,75683.96,0.0,-0.99768,0.0,0.41572]
[1777528394113,48.38,75685.69,0.0,-0.99767,0.0,0.41647]
[1777528394325,48.38,75685.69,0.0,-0.99767,0.0,0.41647]
[1777528399015,48.38,75677.77,0.0,-0.99769,0.0,0.41307]
[1777528400072,48.38,75677.77,0.0,-0.99769,0.0,0.41307]
[1777528400326,48.38,75677.77,0.0,-0.99769,0.0,0.41307]
[1777528400434,48.38,75677.77,0.0,-0.99769,0.0,0.41307]
[1777528400576,48.38,75677.77,0.0,-0.99769,0.0,0.41307]
[1777528400655,48.38,75676.92,0.0,-0.9977,0.0,0.4127]
[1777528406564,48.38,75675.06,0.0,-0.9977,0.0,0.41191]
[1777528406575,48.38,75675.06,0.0,-0.9977,0.0,0.41191]
[1777528406859,48.38,75675.06,0.0,-0.9977,0.0,0.41191]
[1777528406665,48.38,75673.87,0.0,-0.9977,0.0,0.4114]
[1777528407077,48.38,75673.87,0.0,-0.9977,0.0,0.4114]
[1777528413154,48.38,75673.67,0.0,-0.99771,0.0,0.41069]
[1777528417182,48.38,75666.86,0.0,-0.99772,0.0,0.4078]
[1777528420061,48.38,75664.43,0.0,-0.99773,0.0,0.40677]
[1777528420078,48.38,75664.43,0.0,-0.99773,0.0,0.40677]
[1777528420387,48.38,75664.43,0.0,-0.99773,0.0,0.40677]
[1777528420579,48.38,75664.43,0.0,-0.99773,0.0,0.40677]
[1777528420680,48.38,75664.87,0.0,-0.99773,0.0,0.40696]
[1777528426245,48.38,75666.26,0.0,-0.99773,0.0,0.40754]
[1777528427014,48.38,75666.26,0.0,-0.99773,0.0,0.40754]
[1777528427074,48.38,75666.26,0.0,-0.99773,0.0,0.40754]
[1777528427289,48.38,75666.26,0.0,-0.99773,0.0,0.40754]
[1777528427330,48.38,75666.26,0.0,-0.99773,0.0,0.40754]
[1777528427390,48.38,75666.04,0.0,-0.99773,0.0,0.40745]
[1777528433294,48.38,75664.31,0.0,-0.99773,0.0,0.40672]
[1777528436039,48.38,75664.71,0.0,-0.99773,0.0,0.40689]
[1777528436075,48.38,75664.71,0.0,-0.99773,0.0,0.40689]
[1777528436280,48.38,75664.71,0.0,-0.99773,0.0,0.40689]
[1777528436331,48.38,75664.71,0.0,-0.99773,0.0,0.40689]
[1777528436382,48.38,75664.67,0.0,-0.99773,0.0,0.40687]
[1777528442357,48.38,75666.85,0.0,-0.99772,0.0,0.40779]
[1777528444848,48.38,75666.42,0.0,-0.99773,0.0,0.40761]
[1777528445077,48.38,75666.19,0.0,-0.99773,0.0,0.40752]
[1777528445101,48.38,75666.19,0.0,-0.99773,0.0,0.40752]
[1777528445325,48.38,75666.19,0.0,-0.99773,0.0,0.40752]
[1777528445378,48.38,75665.98,0.0,-0.99773,0.0,0.40743]
[1777528447392,48.38,75660.58,0.0,-0.99774,0.0,0.40515]
[1777528448811,48.38,75660.58,0.0,-0.99774,0.0,0.40515]
[1777528448826,48.38,75660.58,0.0,-0.99774,0.0,0.40515]
[1777528448910,48.38,75661.41,0.0,-0.99774,0.0,0.4055]
[1777528449619,48.38,75661.41,0.0,-0.99774,0.0,0.4055]
[1777528449829,48.38,75661.41,0.0,-0.99774,0.0,0.4055]
[1777528453913,48.38,75662.59,0.0,-0.99774,0.0,0.40599]
[1777528453433,48.38,75665.13,0.0,-0.99773,0.0,0.40707]
[1777528454074,48.38,75665.13,0.0,-0.99773,0.0,0.40707]
[1777528454660,48.38,75665.13,0.0,-0.99773,0.0,0.40707]
[1777528454833,48.38,75665.13,0.0,-0.99773,0.0,0.40707]
[1777528454886,48.38,75663.38,0.0,-0.99773,0.0,0.40633]
[1777528460484,48.38,75664.79,0.0,-0.99773,0.0,0.40692]
[1777528462640,48.38,75666.36,0.0,-0.99773,0.0,0.40759]
[1777528462828,48.38,75666.36,0.0,-0.99773,0.0,0.40759]
[1777528462861,48.38,75666.36,0.0,-0.99773,0.0,0.40759]
[1777528462742,48.38,75670.88,0.0,-0.99771,0.0,0.4095]
[1777528463075,48.38,75670.88,0.0,-0.99771,0.0,0.4095]
[1777528467678,48.38,75672.07,0.0,-0.99771,0.0,0.41001]
[1777528467742,48.38,75672.07,0.0,-0.99771,0.0,0.41001]
[1777528467829,48.38,75672.07,0.0,-0.99771,0.0,0.41001]
[1777528467908,48.38,75672.07,0.0,-0.99771,0.0,0.41001]
[1777528473385,48.38,75671.38,0.0,-0.99772,0.0,0.40909]
[1777528473461,48.38,75671.38,0.0,-0.99772,0.0,0.40909]
[1777528473578,48.38,75671.38,0.0,-0.99772,0.0,0.40909]
[1777528473607,48.38,75669.39,0.0,-0.99772,0.0,0.40825]
[1777528474581,48.38,75666.33,0.0,-0.99773,0.0,0.40695]
[1777528479616,48.38,75663.96,0.0,-0.99774,0.0,0.40595]
[1777528480914,48.38,75663.96,0.0,-0.99774,0.0,0.40595]
[1777528481082,48.38,75662.88,0.0,-0.99774,0.0,0.4055]
[1777528481259,48.38,75662.88,0.0,-0.99774,0.0,0.4055]
[1777528481327,48.38,75662.88,0.0,-0.99774,0.0,0.4055]
[1777528481630,48.38,75663.08,0.0,-0.99774,0.0,0.40558]
[1777528484687,48.38,75660.81,0.0,-0.99774,0.0,0.40463]
[1777528484829,48.38,75660.81,0.0,-0.99774,0.0,0.40463]
[1777528484858,48.38,75660.81,0.0,-0.99774,0.0,0.40463]
[1777528484925,48.38,75659.03,0.0,-0.99775,0.0,0.40388]
[1777528485077,48.38,75659.03,0.0,-0.99775,0.0,0.40388]
[1777528491700,48.38,75657.24,0.0,-0.99775,0.0,0.40313]
[1777528493714,48.38,75652.83,0.0,-0.99776,0.0,0.40128]
[1777528495687,48.38,75653.23,0.0,-0.99776,0.0,0.40145]
[1777528495831,48.38,75653.23,0.0,-0.99776,0.0,0.40145]
[1777528495929,48.38,75653.23,0.0,-0.99776,0.0,0.40145]
[1777528495932,48.38,75652.94,0.0,-0.99776,0.0,0.40133]
[1777528496077,48.38,75652.94,0.0,-0.99776,0.0,0.40133]
[1777528498749,48.38,75649.11,0.0,-0.99777,0.0,0.39973]
[1777528500763,48.38,75644.48,0.0,-0.99779,0.0,0.39781]
[1777528501093,48.38,75644.48,0.0,-0.99779,0.0,0.39781]
[1777528501326,48.38,75644.48,0.0,-0.99779,0.0,0.39781]
[1777528501770,48.38,75641.45,0.0,-0.99779,0.0,0.39656]
[1777528502195,48.38,75641.45,0.0,-0.99779,0.0,0.39656]
[1777528502327,48.38,75641.45,0.0,-0.99779,0.0,0.39656]
[1777528502777,48.38,75638.91,0.0,-0.9978,0.0,0.39551]
[1777528503802,48.38,75636.11,0.0,-0.99781,0.0,0.39435]
[1777528504803,48.38,75631.94,0.0,-0.99782,0.0,0.39264]
[1777528506724,48.38,75631.9,0.0,-0.99782,0.0,0.39263]
[1777528506830,48.38,75631.9,0.0,-0.99782,0.0,0.39263]
[1777528506878,48.38,75631.92,0.0,-0.99782,0.0,0.39264]
[1777528507161,48.38,75631.92,0.0,-0.99782,0.0,0.39264]
[1777528507325,48.38,75631.92,0.0,-0.99782,0.0,0.39264]
[1777528511885,48.38,75632.18,0.0,-0.99782,0.0,0.39274]
[1777528511948,48.38,75631.79,0.0,-0.99782,0.0,0.39258]
[1777528512080,48.38,75631.79,0.0,-0.99782,0.0,0.39258]
[1777528512177,48.38,75631.79,0.0,-0.99782,0.0,0.39258]
[1777528512330,48.38,75631.79,0.0,-0.99782,0.0,0.39258]
[1777528514873,48.38,75634.94,0.0,-0.99781,0.0,0.39387]
[1777528515410,48.38,75634.94,0.0,-0.99781,0.0,0.39387]
[1777528515577,48.38,75634.94,0.0,-0.99781,0.0,0.39387]
[1777528516185,48.38,75633.58,0.0,-0.99781,0.0,0.39332]
[1777528516326,48.38,75633.58,0.0,-0.99781,0.0,0.39332]
[1777528516887,48.38,75632.01,0.0,-0.99782,0.0,0.39267]
[1777528520915,48.38,75628.1,0.0,-0.99783,0.0,0.39107]
[1777528521507,48.38,75628.1,0.0,-0.99783,0.0,0.39107]
[1777528521577,48.38,75628.1,0.0,-0.99783,0.0,0.39107]
[1777528523936,48.38,75625.54,0.0,-0.99783,0.0,0.39003]
[1777528525157,48.38,75626.82,0.0,-0.99783,0.0,0.39055]
[1777528525330,48.38,75626.82,0.0,-0.99783,0.0,0.39055]
[1777528525950,48.38,75627.05,0.0,-0.99783,0.0,0.39064]
[1777528527637,48.38,75627.45,0.0,-0.99783,0.0,0.39081]
[1777528527827,48.38,75627.45,0.0,-0.99783,0.0,0.39081]
[1777528532228,48.38,75625.58,0.0,-0.99784,0.0,0.38945]
[1777528532326,48.38,75625.58,0.0,-0.99784,0.0,0.38945]
[1777528532386,48.38,75625.58,0.0,-0.99784,0.0,0.38945]
[1777528532583,48.38,75625.58,0.0,-0.99784,0.0,0.38945]
[1777528532645,48.38,75625.58,0.0,-0.99784,0.0,0.38945]
[1777528537114,48.38,75624.03,0.0,-0.99784,0.0,0.38882]
[1777528537325,48.38,75624.03,0.0,-0.99784,0.0,0.38882]
[1777528537685,48.38,75624.03,0.0,-0.99784,0.0,0.38882]
[1777528537827,48.38,75624.03,0.0,-0.99784,0.0,0.38882]
[1777528537928,48.38,75620.33,0.0,-0.99785,0.0,0.38731]
[1777528543069,48.38,75619.7,0.0,-0.99785,0.0,0.38706]
[1777528548104,48.38,75616.93,0.0,-0.99786,0.0,0.38594]
[1777528549111,48.38,75613.04,0.0,-0.99787,0.0,0.38437]
[1777528550069,48.38,75613.04,0.0,-0.99787,0.0,0.38437]
[1777528550079,48.38,75613.04,0.0,-0.99787,0.0,0.38437]
[1777528550889,48.38,75613.04,0.0,-0.99787,0.0,0.38437]
[1777528550940,48.38,75610.64,0.0,-0.99787,0.0,0.38341]
[1777528551076,48.38,75610.64,0.0,-0.99787,0.0,0.38341]
[1777528556160,48.38,75611.3,0.0,-0.99787,0.0,0.38367]
[1777528557166,48.38,75613.48,0.0,-0.99787,0.0,0.38455]
[1777528559313,48.38,75614.29,0.0,-0.99786,0.0,0.38488]
[1777528559326,48.38,75614.29,0.0,-0.99786,0.0,0.38488]
[1777528559986,48.38,75614.29,0.0,-0.99786,0.0,0.38488]
[1777528560020,48.38,75614.41,0.0,-0.99786,0.0,0.38492]
[1777528560079,48.38,75614.41,0.0,-0.99786,0.0,0.38492]
[1777528565727,48.38,75614.25,0.0,-0.99786,0.0,0.38486]
[1777528565825,48.38,75614.25,0.0,-0.99786,0.0,0.38486]
[1777528565828,48.38,75613.38,0.0,-0.99787,0.0,0.38451]
[1777528566130,48.38,75613.38,0.0,-0.99787,0.0,0.38451]
[1777528566334,48.38,75613.38,0.0,-0.99787,0.0,0.38451]
[1777528568328,48.38,75613.16,0.0,-0.99787,0.0,0.38442]
[1777528568429,48.38,75612.71,0.0,-0.99787,0.0,0.38424]
[1777528572109,48.38,75611.58,0.0,-0.99787,0.0,0.38379]
[1777528572327,48.38,75611.58,0.0,-0.99787,0.0,0.38379]
[1777528572752,48.38,75611.58,0.0,-0.99787,0.0,0.38379]
[1777528572828,48.38,75611.58,0.0,-0.99787,0.0,0.38379]
[1777528572930,48.38,75611.66,0.0,-0.99787,0.0,0.38382]
[1777528576301,48.38,75607.51,0.0,-0.99788,0.0,0.38215]
[1777528580025,48.38,75606.0,0.0,-0.99788,0.0,0.38155]
[1777528580076,48.38,75605.49,0.0,-0.99788,0.0,0.38135]
[1777528580683,48.38,75605.49,0.0,-0.99788,0.0,0.38135]
[1777528580827,48.38,75605.49,0.0,-0.99788,0.0,0.38135]
[1777528580906,48.38,75605.15,0.0,-0.99789,0.0,0.38121]
[1777528586376,48.38,75605.07,0.0,-0.99789,0.0,0.38118]
[1777528589306,48.38,75604.97,0.0,-0.99789,0.0,0.38114]
[1777528589329,48.38,75604.97,0.0,-0.99789,0.0,0.38114]
[1777528589921,48.38,75604.97,0.0,-0.99789,0.0,0.38114]
[1777528589972,48.38,75605.14,0.0,-0.99789,0.0,0.38121]
[1777528590078,48.38,75605.14,0.0,-0.99789,0.0,0.38121]
[1777528595441,48.38,75606.03,0.0,-0.99789,0.0,0.38097]
[1777528596968,48.38,75606.03,0.0,-0.99789,0.0,0.38097]
[1777528597040,48.38,75606.2,0.0,-0.99789,0.0,0.38104]
[1777528597075,48.38,75606.2,0.0,-0.99789,0.0,0.38104]
[1777528597652,48.38,75606.2,0.0,-0.99789,0.0,0.38104]
[1777528597828,48.38,75606.2,0.0,-0.99789,0.0,0.38104]
[1777528597904,48.38,75605.8,0.0,-0.99789,0.0,0.38088]
[1777528603777,48.38,75605.95,0.0,-0.99789,0.0,0.38094]
[1777528603825,48.38,75605.95,0.0,-0.99789,0.0,0.38094]
[1777528603878,48.38,75608.75,0.0,-0.99788,0.0,0.38206]
[1777528604455,48.38,75608.75,0.0,-0.99788,0.0,0.38206]
[1777528604576,48.38,75608.75,0.0,-0.99788,0.0,0.38206]
[1777528604678,48.38,75613.61,0.0,-0.99787,0.0,0.38401]
[1777528605510,48.38,75618.58,0.0,-0.99786,0.0,0.38601]
[1777528606398,48.38,75618.58,0.0,-0.99786,0.0,0.38601]
[1777528606578,48.38,75618.58,0.0,-0.99786,0.0,0.38601]
[1777528606603,48.38,75622.11,0.0,-0.99785,0.0,0.38744]
[1777528610285,48.38,75621.98,0.0,-0.99785,0.0,0.38739]
[1777528610328,48.38,75621.98,0.0,-0.99785,0.0,0.38739]
[1777528610561,48.38,75622.41,0.0,-0.99785,0.0,0.38756]
[1777528611736,48.38,75622.41,0.0,-0.99785,0.0,0.38756]
[1777528611827,48.38,75622.41,0.0,-0.99785,0.0,0.38756]
[1777528611875,48.38,75625.5,0.0,-0.99784,0.0,0.38881]
[1777528613574,48.38,75628.2,0.0,-0.99783,0.0,0.38991]
[1777528616716,48.38,75628.88,0.0,-0.99783,0.0,0.39019]
[1777528616826,48.38,75628.88,0.0,-0.99783,0.0,0.39019]
[1777528616927,48.38,75627.29,0.0,-0.99783,0.0,0.38954]
[1777528617511,48.38,75627.29,0.0,-0.99783,0.0,0.38954]
[1777528617574,48.38,75627.29,0.0,-0.99783,0.0,0.38954]
[1777528622637,48.38,75626.12,0.0,-0.99784,0.0,0.38907]
[1777528623644,48.38,75622.96,0.0,-0.99785,0.0,0.38778]
[1777528624285,48.38,75622.96,0.0,-0.99785,0.0,0.38778]
[1777528624325,48.38,75622.96,0.0,-0.99785,0.0,0.38778]
[1777528624651,48.38,75619.9,0.0,-0.99785,0.0,0.38654]
[1777528625309,48.38,75619.9,0.0,-0.99785,0.0,0.38654]
[1777528625327,48.38,75619.9,0.0,-0.99785,0.0,0.38654]
[1777528628679,48.38,75617.71,0.0,-0.99786,0.0,0.38566]
[1777528631727,48.38,75617.65,0.0,-0.99786,0.0,0.38564]
[1777528631825,48.38,75617.65,0.0,-0.99786,0.0,0.38564]
[1777528631927,48.38,75617.05,0.0,-0.99786,0.0,0.38539]
[1777528632755,48.38,75617.05,0.0,-0.99786,0.0,0.38539]
[1777528632826,48.38,75617.05,0.0,-0.99786,0.0,0.38539]
[1777528634720,48.38,75612.69,0.0,-0.99787,0.0,0.38364]
[1777528638749,48.38,75610.81,0.0,-0.99787,0.0,0.38288]
[1777528639327,48.38,75610.81,0.0,-0.99787,0.0,0.38288]
[1777528639574,48.38,75610.81,0.0,-0.99787,0.0,0.38288]
[1777528639830,48.38,75610.81,0.0,-0.99787,0.0,0.38288]
[1777528640076,48.38,75610.81,0.0,-0.99787,0.0,0.38288]
[1777528639924,48.38,75609.08,0.0,-0.99788,0.0,0.38219]
[1777528645798,48.38,75608.03,0.0,-0.99788,0.0,0.38177]
[1777528647650,48.38,75607.85,0.0,-0.99788,0.0,0.3817]
[1777528647828,48.38,75607.85,0.0,-0.99788,0.0,0.3817]
[1777528647930,48.38,75608.01,0.0,-0.99788,0.0,0.38176]
[1777528648138,48.38,75608.01,0.0,-0.99788,0.0,0.38176]
[1777528648326,48.38,75608.01,0.0,-0.99788,0.0,0.38176]
[1777528650833,48.38,75606.22,0.0,-0.99789,0.0,0.38105]
[1777528655868,48.38,75604.81,0.0,-0.99789,0.0,0.3799]
[1777528660904,48.38,75604.81,0.0,-0.99789,0.0,0.3799]
[1777528661911,48.38,75600.07,0.0,-0.9979,0.0,0.37801]
[1777528662326,48.38,75600.07,0.0,-0.9979,0.0,0.37801]
[1777528662576,48.38,75600.07,0.0,-0.9979,0.0,0.37801]
[1777528662918,48.38,75598.39,0.0,-0.99791,0.0,0.37735]
[1777528663349,48.38,75598.39,0.0,-0.99791,0.0,0.37735]
[1777528663575,48.38,75598.39,0.0,-0.99791,0.0,0.37735]
[1777528663924,48.38,75593.59,0.0,-0.99792,0.0,0.37545]
[1777528664932,48.38,75591.34,0.0,-0.99792,0.0,0.37456]
[1777528666946,48.38,75589.97,0.0,-0.99793,0.0,0.37403]
[1777528667949,48.38,75589.97,0.0,-0.99793,0.0,0.37403]
[1777528668076,48.38,75589.97,0.0,-0.99793,0.0,0.37403]
[1777528667953,48.38,75586.65,0.0,-0.99794,0.0,0.37272]
[1777528668960,48.38,75581.17,0.0,-0.99795,0.0,0.37058]
[1777528670512,48.38,75580.29,0.0,-0.99795,0.0,0.37024]
[1777528670580,48.38,75580.29,0.0,-0.99795,0.0,0.37024]
[1777528670974,48.38,75581.55,0.0,-0.99795,0.0,0.37073]
[1777528675009,48.38,75583.32,0.0,-0.99794,0.0,0.37142]
[1777528677016,48.38,75582.04,0.0,-0.99795,0.0,0.37092]
[1777528678236,48.38,75581.44,0.0,-0.99795,0.0,0.37069]
[1777528678324,48.38,75581.44,0.0,-0.99795,0.0,0.37069]
[1777528680328,48.38,75581.05,0.0,-0.99795,0.0,0.37054]
[1777528681044,48.38,75581.3,0.0,-0.99795,0.0,0.37063]
[1777528682324,48.38,75580.95,0.0,-0.99795,0.0,0.3705]
[1777528683058,48.38,75579.42,0.0,-0.99795,0.0,0.3699]
[1777528684521,48.38,75579.5,0.0,-0.99795,0.0,0.36993]
[1777528684576,48.38,75579.5,0.0,-0.99795,0.0,0.36993]
[1777528689305,48.38,75578.6,0.0,-0.99795,0.0,0.36958]
[1777528689327,48.38,75578.6,0.0,-0.99795,0.0,0.36958]
[1777528690958,48.38,75578.48,0.0,-0.99795,0.0,0.36953]
[1777528691079,48.38,75578.48,0.0,-0.99795,0.0,0.36953]
[1777528691114,48.38,75578.79,0.0,-0.99795,0.0,0.36966]
[1777528696149,48.38,75578.54,0.0,-0.99795,0.0,0.36956]
[1777528701183,48.38,75576.27,0.0,-0.99796,0.0,0.36868]
[1777528703467,48.38,75575.44,0.0,-0.99796,0.0,0.36835]
[1777528703579,48.38,75575.44,0.0,-0.99796,0.0,0.36835]
[1777528706329,48.38,75575.72,0.0,-0.99796,0.0,0.36846]
[1777528706429,48.38,75575.61,0.0,-0.99796,0.0,0.36842]
[1777528708746,48.38,75576.15,0.0,-0.99796,0.0,0.36863]
[1777528708827,48.38,75576.15,0.0,-0.99796,0.0,0.36863]
[1777528713564,48.38,75576.56,0.0,-0.99796,0.0,0.36821]
[1777528713576,48.38,75576.56,0.0,-0.99796,0.0,0.36821]
[1777528713666,48.38,75576.39,0.0,-0.99796,0.0,0.36815]
[1777528716133,48.38,75576.76,0.0,-0.99796,0.0,0.36829]
[1777528716326,48.38,75576.53,0.0,-0.99796,0.0,0.3682]
[1777528722743,48.38,75575.72,0.0,-0.99796,0.0,0.36789]
[1777528722825,48.38,75575.72,0.0,-0.99796,0.0,0.36789]
[1777528724831,48.38,75577.27,0.0,-0.99796,0.0,0.36849]
[1777528725075,48.38,75577.27,0.0,-0.99796,0.0,0.36849]
[1777528725129,48.38,75578.19,0.0,-0.99796,0.0,0.36885]
[1777528725374,48.38,75578.19,0.0,-0.99796,0.0,0.36885]
[1777528725578,48.38,75578.19,0.0,-0.99796,0.0,0.36885]
[1777528731583,48.38,75576.76,0.0,-0.99796,0.0,0.36829]
[1777528731828,48.38,75576.76,0.0,-0.99796,0.0,0.36829]
[1777528732105,48.38,75576.76,0.0,-0.99796,0.0,0.36829]
[1777528732174,48.38,75574.57,0.0,-0.99797,0.0,0.36744]
[1777528732327,48.38,75574.57,0.0,-0.99797,0.0,0.36744]
[1777528732401,48.38,75569.18,0.0,-0.99798,0.0,0.36536]
[1777528736430,48.38,75572.2,0.0,-0.99797,0.0,0.36653]
[1777528737982,48.38,75572.2,0.0,-0.99797,0.0,0.36653]
[1777528738075,48.38,75572.2,0.0,-0.99797,0.0,0.36653]
[1777528738080,48.38,75576.07,0.0,-0.99796,0.0,0.36802]
[1777528738444,48.38,75579.46,0.0,-0.99796,0.0,0.36934]
[1777528741465,48.38,75583.48,0.0,-0.99795,0.0,0.37091]
[1777528742306,48.38,75583.48,0.0,-0.99795,0.0,0.37091]
[1777528742324,48.38,75583.48,0.0,-0.99795,0.0,0.37091]
[1777528742875,48.38,75583.48,0.0,-0.99795,0.0,0.37091]
[1777528743025,48.38,75583.48,0.0,-0.99795,0.0,0.37091]
[1777528743038,48.38,75585.17,0.0,-0.99794,0.0,0.37157]
[1777528743480,48.38,75578.49,0.0,-0.99796,0.0,0.36896]
[1777528745494,48.38,75575.67,0.0,-0.99796,0.0,0.36787]
[1777528746841,48.38,75575.67,0.0,-0.99796,0.0,0.36787]
[1777528750530,48.38,75571.99,0.0,-0.99797,0.0,0.36645]
[1777528755040,48.38,75571.67,0.0,-0.99797,0.0,0.36632]
[1777528755078,48.38,75571.67,0.0,-0.99797,0.0,0.36632]
[1777528755141,48.38,75571.96,0.0,-0.99797,0.0,0.36644]
[1777528757638,48.38,75572.16,0.0,-0.99797,0.0,0.36651]
[1777528757829,48.38,75572.16,0.0,-0.99797,0.0,0.36651]
[1777528763621,48.38,75571.84,0.0,-0.99797,0.0,0.36639]
[1777528767016,48.38,75571.75,0.0,-0.99797,0.0,0.36635]
[1777528767074,48.38,75571.75,0.0,-0.99797,0.0,0.36635]
[1777528767118,48.38,75576.57,0.0,-0.99796,0.0,0.36822]
[1777528769146,48.38,75578.48,0.0,-0.99796,0.0,0.36896]
[1777528769181,48.38,75578.28,0.0,-0.99796,0.0,0.36888]
[1777528769328,48.38,75578.28,0.0,-0.99796,0.0,0.36888]
[1777528770275,48.38,75576.42,0.0,-0.99796,0.0,0.36816]
[1777528770325,48.38,75576.42,0.0,-0.99796,0.0,0.36816]
[1777528773294,48.38,75573.55,0.0,-0.99797,0.0,0.36648]
[1777528773326,48.38,75573.55,0.0,-0.99797,0.0,0.36648]
[1777528773692,48.38,75573.42,0.0,-0.99797,0.0,0.36643]
[1777528774968,48.38,75573.42,0.0,-0.99797,0.0,0.36643]
[1777528775078,48.38,75573.42,0.0,-0.99797,0.0,0.36643]
[1777528780741,48.38,75573.66,0.0,-0.99797,0.0,0.36652]
[1777528782345,48.38,75573.88,0.0,-0.99797,0.0,0.3666]
[1777528782575,48.38,75573.88,0.0,-0.99797,0.0,0.3666]
[1777528784617,48.38,75573.56,0.0,-0.99797,0.0,0.36648]
[1777528784826,48.38,75573.56,0.0,-0.99797,0.0,0.36648]
[1777528784927,48.38,75573.36,0.0,-0.99797,0.0,0.3664]
[1777528786096,48.38,75573.36,0.0,-0.99797,0.0,0.3664]
[1777528786326,48.38,75571.5,0.0,-0.99798,0.0,0.36569]
[1777528789804,48.38,75566.59,0.0,-0.99799,0.0,0.3638]
[1777528791545,48.38,75565.86,0.0,-0.99799,0.0,0.36352]
[1777528791575,48.38,75565.86,0.0,-0.99799,0.0,0.36352]
[1777528792332,48.38,75566.01,0.0,-0.99799,0.0,0.36358]
[1777528792577,48.38,75566.01,0.0,-0.99799,0.0,0.36358]
[1777528792825,48.38,75566.11,0.0,-0.99799,0.0,0.36361]
[1777528796853,48.38,75568.79,0.0,-0.99798,0.0,0.36464]
[1777528797324,48.38,75568.79,0.0,-0.99798,0.0,0.36464]
[1777528797577,48.38,75568.79,0.0,-0.99798,0.0,0.36464]
[1777528801368,48.38,75569.14,0.0,-0.99798,0.0,0.36478]
[1777528801575,48.38,75569.14,0.0,-0.99798,0.0,0.36478]
[1777528801888,48.38,75568.88,0.0,-0.99798,0.0,0.36468]
[1777528802472,48.38,75568.88,0.0,-0.99798,0.0,0.36468]
[1777528802574,48.38,75568.88,0.0,-0.99798,0.0,0.36468]
[1777528802895,48.38,75571.8,0.0,-0.99798,0.0,0.3658]
[1777528803902,48.38,75575.44,0.0,-0.99797,0.0,0.36721]
[1777528805305,48.38,75575.77,0.0,-0.99797,0.0,0.36734]
[1777528805326,48.38,75575.77,0.0,-0.99797,0.0,0.36734]
[1777528805915,48.38,75575.23,0.0,-0.99797,0.0,0.36713]
[1777528806911,48.38,75575.23,0.0,-0.99797,0.0,0.36713]
[1777528811958,48.38,75574.95,0.0,-0.99797,0.0,0.36702]
[1777528815239,48.38,75575.19,0.0,-0.99797,0.0,0.36711]
[1777528815328,48.38,75575.26,0.0,-0.99797,0.0,0.36714]
[1777528815986,48.38,75575.07,0.0,-0.99797,0.0,0.36706]
[1777528821021,48.38,75571.36,0.0,-0.99798,0.0,0.36563]
[1777528826056,48.38,75570.19,0.0,-0.99798,0.0,0.36518]
[1777528831094,48.38,75572.82,0.0,-0.99798,0.0,0.36562]
[1777528836129,48.38,75572.51,0.0,-0.99798,0.0,0.3655]
[1777528841164,48.38,75571.4,0.0,-0.99798,0.0,0.36508]
[1777528846199,48.38,75567.63,0.0,-0.99799,0.0,0.36363]
[1777528848213,48.38,75557.41,0.0,-0.99801,0.0,0.35973]
[1777528849220,48.38,75547.78,0.0,-0.99803,0.0,0.35608]
[1777528850226,48.38,75547.78,0.0,-0.99803,0.0,0.35608]
[1777528850227,48.38,75548.06,0.0,-0.99803,0.0,0.35619]
[1777528850326,48.38,75548.06,0.0,-0.99803,0.0,0.35619]
[1777528855566,48.38,75548.17,0.0,-0.99803,0.0,0.35623]
[1777528855575,48.38,75548.17,0.0,-0.99803,0.0,0.35623]
[1777528856269,48.38,75547.69,0.0,-0.99804,0.0,0.35605]
[1777528861304,48.38,75553.84,0.0,-0.99802,0.0,0.35837]
[1777528864324,48.38,75548.56,0.0,-0.99803,0.0,0.35638]
[1777528864829,48.38,75548.56,0.0,-0.99803,0.0,0.35638]
[1777528866529,48.38,75548.76,0.0,-0.99803,0.0,0.35645]
[1777528866575,48.38,75548.76,0.0,-0.99803,0.0,0.35645]
[1777528866676,48.38,75549.02,0.0,-0.99803,0.0,0.35655]
[1777528872383,48.38,75549.15,0.0,-0.99803,0.0,0.3566]
[1777528874396,48.38,75552.65,0.0,-0.99802,0.0,0.35792]
[1777528877656,48.38,75552.73,0.0,-0.99802,0.0,0.35795]
[1777528877825,48.38,75552.73,0.0,-0.99802,0.0,0.35795]
[1777528883459,48.38,75547.55,0.0,-0.99804,0.0,0.356]
[1777528885984,48.38,75546.19,0.0,-0.99804,0.0,0.35549]
[1777528886074,48.38,75546.19,0.0,-0.99804,0.0,0.35549]
[1777528886118,48.38,75546.61,0.0,-0.99804,0.0,0.35564]
[1777528886506,48.38,75546.61,0.0,-0.99804,0.0,0.35564]
[1777528886576,48.38,75546.61,0.0,-0.99804,0.0,0.35564]
[1777528891516,48.38,75548.71,0.0,-0.99804,0.0,0.35587]
[1777528892523,48.38,75551.54,0.0,-0.99803,0.0,0.35694]
[1777528894221,48.38,75551.54,0.0,-0.99803,0.0,0.35694]
[1777528894325,48.38,75551.54,0.0,-0.99803,0.0,0.35694]
[1777528894303,48.38,75551.77,0.0,-0.99803,0.0,0.35703]
[1777528894557,48.38,75551.77,0.0,-0.99803,0.0,0.35703]
[1777528894578,48.38,75551.77,0.0,-0.99803,0.0,0.35703]
[1777528900579,48.38,75552.98,0.0,-0.99803,0.0,0.35749]
[1777528902593,48.38,75561.77,0.0,-0.99801,0.0,0.36082]
[1777528903599,48.38,75565.63,0.0,-0.998,0.0,0.36229]
[1777528905857,48.38,75566.72,0.0,-0.99799,0.0,0.36271]
[1777528906077,48.38,75566.72,0.0,-0.99799,0.0,0.36271]
[1777528906146,48.38,75566.72,0.0,-0.99799,0.0,0.36271]
[1777528906326,48.38,75566.72,0.0,-0.99799,0.0,0.36271]
[1777528906178,48.38,75567.02,0.0,-0.99799,0.0,0.36283]
[1777528911656,48.38,75568.2,0.0,-0.99799,0.0,0.36328]
[1777528915360,48.38,75570.07,0.0,-0.99799,0.0,0.364]
[1777528915576,48.38,75572.23,0.0,-0.99798,0.0,0.36483]
[1777528915641,48.38,75572.23,0.0,-0.99798,0.0,0.36483]
[1777528915834,48.38,75572.23,0.0,-0.99798,0.0,0.36483]
[1777528915936,48.38,75573.46,0.0,-0.99798,0.0,0.3653]
[1777528921731,48.38,75572.54,0.0,-0.99798,0.0,0.36495]
[1777528923549,48.38,75571.64,0.0,-0.99798,0.0,0.3646]
[1777528923576,48.38,75571.64,0.0,-0.99798,0.0,0.3646]
[1777528923745,48.38,75568.65,0.0,-0.99799,0.0,0.36345]
[1777528924571,48.38,75568.65,0.0,-0.99799,0.0,0.36345]
[1777528924825,48.38,75568.65,0.0,-0.99799,0.0,0.36345]
[1777528926767,48.38,75573.08,0.0,-0.99798,0.0,0.36515]
[1777528928660,48.38,75573.54,0.0,-0.99798,0.0,0.36533]
[1777528928761,48.38,75573.54,0.0,-0.99798,0.0,0.36533]
[1777528928827,48.38,75573.54,0.0,-0.99798,0.0,0.36533]
[1777528928863,48.38,75574.48,0.0,-0.99798,0.0,0.36569]
[1777528934823,48.38,75574.73,0.0,-0.99798,0.0,0.36579]
[1777528935832,48.38,75579.39,0.0,-0.99797,0.0,0.36759]
[1777528936839,48.38,75571.57,0.0,-0.99798,0.0,0.36457]
[1777528937845,48.38,75568.12,0.0,-0.99799,0.0,0.36325]
[1777528939315,48.38,75568.12,0.0,-0.99799,0.0,0.36325]
[1777528939325,48.38,75568.12,0.0,-0.99799,0.0,0.36325]
[1777528939539,48.38,75568.11,0.0,-0.99799,0.0,0.36324]
[1777528939576,48.38,75568.11,0.0,-0.99799,0.0,0.36324]
[1777528939860,48.38,75568.29,0.0,-0.99799,0.0,0.36331]
[1777528941874,48.38,75571.7,0.0,-0.99798,0.0,0.36462]
[1777528944022,48.38,75571.39,0.0,-0.99798,0.0,0.3645]
[1777528944081,48.38,75571.39,0.0,-0.99798,0.0,0.3645]
[1777528944087,48.38,75571.39,0.0,-0.99798,0.0,0.3645]
[1777528944325,48.38,75571.39,0.0,-0.99798,0.0,0.3645]
[1777528944183,48.38,75571.69,0.0,-0.99798,0.0,0.36462]
[1777528945902,48.38,75575.45,0.0,-0.99797,0.0,0.36607]
[1777528946966,48.38,75575.45,0.0,-0.99797,0.0,0.36607]
[1777528947076,48.38,75575.45,0.0,-0.99797,0.0,0.36607]
[1777528947177,48.38,75576.09,0.0,-0.99797,0.0,0.36631]
[1777528949240,48.38,75574.08,0.0,-0.99798,0.0,0.36554]
[1777528949326,48.38,75574.08,0.0,-0.99798,0.0,0.36554]
[1777528952951,48.38,75565.74,0.0,-0.998,0.0,0.36177]
[1777528953958,48.38,75560.69,0.0,-0.99801,0.0,0.35985]
[1777528954965,48.38,75564.73,0.0,-0.998,0.0,0.36138]
[1777528955972,48.38,75567.59,0.0,-0.998,0.0,0.36248]
[1777528956664,48.38,75567.59,0.0,-0.998,0.0,0.36248]
[1777528956827,48.38,75567.59,0.0,-0.998,0.0,0.36248]
[1777528956979,48.38,75569.62,0.0,-0.99799,0.0,0.36325]
[1777528957483,48.38,75569.62,0.0,-0.99799,0.0,0.36325]
[1777528957576,48.38,75569.62,0.0,-0.99799,0.0,0.36325]
[1777528957986,48.38,75573.96,0.0,-0.99798,0.0,0.36492]
[1777528962781,48.38,75574.29,0.0,-0.99798,0.0,0.36505]
[1777528962826,48.38,75574.29,0.0,-0.99798,0.0,0.36505]
[1777528963343,48.38,75574.29,0.0,-0.99798,0.0,0.36505]
[1777528963021,48.38,75573.9,0.0,-0.99798,0.0,0.3649]
[1777528963583,48.38,75573.9,0.0,-0.99798,0.0,0.3649]
[1777528966042,48.38,75569.48,0.0,-0.99799,0.0,0.3632]
[1777528971078,48.38,75569.89,0.0,-0.99799,0.0,0.36336]
[1777528976113,48.38,75567.34,0.0,-0.998,0.0,0.36238]
[1777528977754,48.38,75568.07,0.0,-0.99799,0.0,0.36266]
[1777528977829,48.38,75568.07,0.0,-0.99799,0.0,0.36266]
[1777528977980,48.38,75568.07,0.0,-0.99799,0.0,0.36266]
[1777528978079,48.38,75568.07,0.0,-0.99799,0.0,0.36266]
[1777528978126,48.38,75567.98,0.0,-0.99799,0.0,0.36263]
[1777528982156,48.38,75563.92,0.0,-0.998,0.0,0.36108]
[1777528983949,48.38,75562.22,0.0,-0.99801,0.0,0.36043]
[1777528984074,48.38,75562.22,0.0,-0.99801,0.0,0.36043]
[1777528984386,48.38,75562.22,0.0,-0.99801,0.0,0.36043]
[1777528984170,48.38,75562.54,0.0,-0.99801,0.0,0.36055]
[1777528984578,48.38,75562.54,0.0,-0.99801,0.0,0.36055]
[1777528990212,48.38,75563.6,0.0,-0.998,0.0,0.36095]
[1777528992546,48.38,75561.88,0.0,-0.99801,0.0,0.3603]
[1777528992576,48.38,75561.88,0.0,-0.99801,0.0,0.3603]
[1777528992742,48.38,75561.88,0.0,-0.99801,0.0,0.3603]
[1777528992828,48.38,75561.88,0.0,-0.99801,0.0,0.3603]
[1777528993232,48.38,75561.91,0.0,-0.99801,0.0,0.36031]
[1777528998269,48.38,75562.4,0.0,-0.99801,0.0,0.3605]
[1777529003304,48.38,75560.86,0.0,-0.99801,0.0,0.35991]
[1777529008339,48.38,75563.24,0.0,-0.99801,0.0,0.36082]
[1777529011360,48.38,75559.13,0.0,-0.99802,0.0,0.35869]
[1777529012367,48.38,75555.24,0.0,-0.99803,0.0,0.35722]
[1777529013373,48.38,75552.06,0.0,-0.99803,0.0,0.35602]
[1777529014423,48.38,75552.06,0.0,-0.99803,0.0,0.35602]
[1777529014432,48.38,75551.22,0.0,-0.99804,0.0,0.3557]
[1777529014576,48.38,75551.22,0.0,-0.99804,0.0,0.3557]
[1777529014621,48.38,75551.22,0.0,-0.99804,0.0,0.3557]
[1777529014827,48.38,75551.22,0.0,-0.99804,0.0,0.3557]
[1777529020423,48.38,75551.24,0.0,-0.99804,0.0,0.35571]
[1777529023444,48.38,75548.56,0.0,-0.99804,0.0,0.3547]
[1777529028491,48.38,75547.26,0.0,-0.99805,0.0,0.35421]
[1777529028574,48.38,75547.97,0.0,-0.99804,0.0,0.35448]
[1777529028783,48.38,75547.97,0.0,-0.99804,0.0,0.35448]
[1777529028830,48.38,75547.97,0.0,-0.99804,0.0,0.35448]
[1777529029485,48.38,75548.18,0.0,-0.99804,0.0,0.35456]
[1777529032507,48.38,75556.79,0.0,-0.99802,0.0,0.3578]
[1777529033514,48.38,75558.86,0.0,-0.99802,0.0,0.35859]
[1777529034693,48.38,75558.86,0.0,-0.99802,0.0,0.35859]
[1777529034830,48.38,75558.86,0.0,-0.99802,0.0,0.35859]
[1777529034961,48.38,75558.86,0.0,-0.99802,0.0,0.35859]
[1777529035078,48.38,75558.86,0.0,-0.99802,0.0,0.35859]
[1777529035150,48.38,75558.72,0.0,-0.99802,0.0,0.35853]
[1777529040562,48.38,75560.39,0.0,-0.99802,0.0,0.35917]
[1777529041572,48.38,75565.31,0.0,-0.998,0.0,0.36104]
[1777529042578,48.38,75567.95,0.0,-0.998,0.0,0.36205]
[1777529044593,48.38,75561.96,0.0,-0.99801,0.0,0.35976]
[1777529046371,48.38,75561.96,0.0,-0.99801,0.0,0.35976]
[1777529046413,48.38,75563.34,0.0,-0.99801,0.0,0.36029]
[1777529046576,48.38,75563.34,0.0,-0.99801,0.0,0.36029]
[1777529046644,48.38,75563.34,0.0,-0.99801,0.0,0.36029]
[1777529046826,48.38,75563.34,0.0,-0.99801,0.0,0.36029]
[1777529046884,48.38,75565.93,0.0,-0.998,0.0,0.36128]
[1777529052430,48.38,75566.76,0.0,-0.998,0.0,0.36159]
[1777529052488,48.38,75567.2,0.0,-0.998,0.0,0.36176]
[1777529052577,48.38,75567.2,0.0,-0.998,0.0,0.36176]
[1777529052623,48.38,75567.2,0.0,-0.998,0.0,0.36176]
[1777529052832,48.38,75567.2,0.0,-0.998,0.0,0.36176]
[1777529057684,48.38,75564.57,0.0,-0.99801,0.0,0.36076]
[1777529058690,48.38,75560.92,0.0,-0.99801,0.0,0.35937]
[1777529059772,48.38,75560.92,0.0,-0.99801,0.0,0.35937]
[1777529059827,48.38,75560.92,0.0,-0.99801,0.0,0.35937]
[1777529060082,48.38,75560.92,0.0,-0.99801,0.0,0.35937]
[1777529060328,48.38,75560.92,0.0,-0.99801,0.0,0.35937]
[1777529060415,48.38,75559.85,0.0,-0.99802,0.0,0.35896]
[1777529065740,48.38,75560.67,0.0,-0.99801,0.0,0.35927]
[1777529066648,48.38,75560.67,0.0,-0.99801,0.0,0.35927]
[1777529066776,48.38,75560.67,0.0,-0.99801,0.0,0.35927]
[1777529066829,48.38,75560.67,0.0,-0.99801,0.0,0.35927]
[1777529066877,48.38,75564.35,0.0,-0.99801,0.0,0.36067]
[1777529071782,48.38,75567.64,0.0,-0.998,0.0,0.36136]
[1777529073445,48.38,75567.64,0.0,-0.998,0.0,0.36136]
[1777529073482,48.38,75568.39,0.0,-0.998,0.0,0.36165]
[1777529073576,48.38,75568.39,0.0,-0.998,0.0,0.36165]
[1777529073679,48.38,75568.39,0.0,-0.998,0.0,0.36165]
[1777529073826,48.38,75568.39,0.0,-0.998,0.0,0.36165]
[1777529079840,48.38,75568.79,0.0,-0.998,0.0,0.3618]
[1777529084875,48.38,75569.44,0.0,-0.998,0.0,0.36205]
[1777529088471,48.38,75571.13,0.0,-0.99799,0.0,0.3627]
[1777529088483,48.38,75571.73,0.0,-0.99799,0.0,0.36293]
[1777529088576,48.38,75571.73,0.0,-0.99799,0.0,0.36293]
[1777529088727,48.38,75571.73,0.0,-0.99799,0.0,0.36293]
[1777529088827,48.38,75571.73,0.0,-0.99799,0.0,0.36293]
[1777529093756,48.38,75570.46,0.0,-0.998,0.0,0.36244]
[1777529093820,48.38,75570.46,0.0,-0.998,0.0,0.36244]
[1777529093830,48.38,75570.46,0.0,-0.998,0.0,0.36244]
[1777529094077,48.38,75570.46,0.0,-0.998,0.0,0.36244]
[1777529094177,48.38,75571.11,0.0,-0.99799,0.0,0.36269]
[1777529095952,48.38,75582.07,0.0,-0.99797,0.0,0.36691]
[1777529096959,48.38,75584.86,0.0,-0.99796,0.0,0.36799]
[1777529097764,48.38,75584.86,0.0,-0.99796,0.0,0.36799]
[1777529097826,48.38,75584.86,0.0,-0.99796,0.0,0.36799]
[1777529097904,48.38,75584.86,0.0,-0.99796,0.0,0.36799]
[1777529098076,48.38,75584.86,0.0,-0.99796,0.0,0.36799]
[1777529098093,48.38,75584.17,0.0,-0.99796,0.0,0.36772]
[1777529100990,48.38,75596.47,0.0,-0.99793,0.0,0.37251]
[1777529101998,48.38,75602.43,0.0,-0.99792,0.0,0.37486]
[1777529103005,48.38,75601.1,0.0,-0.99792,0.0,0.37433]
[1777529104012,48.38,75598.34,0.0,-0.99793,0.0,0.37325]
[1777529105019,48.38,75588.3,0.0,-0.99795,0.0,0.36932]
[1777529106026,48.38,75584.63,0.0,-0.99796,0.0,0.3679]
[1777529108095,48.38,75584.07,0.0,-0.99796,0.0,0.36768]
[1777529108325,48.38,75584.07,0.0,-0.99796,0.0,0.36768]
[1777529108386,48.38,75584.07,0.0,-0.99796,0.0,0.36768]
[1777529108426,48.38,75583.86,0.0,-0.99796,0.0,0.3676]
[1777529114082,48.38,75583.33,0.0,-0.99797,0.0,0.36739]
[1777529117103,48.38,75586.4,0.0,-0.99796,0.0,0.36858]
[1777529118871,48.38,75586.39,0.0,-0.99796,0.0,0.36858]
[1777529119076,48.38,75586.39,0.0,-0.99796,0.0,0.36858]
[1777529119169,48.38,75586.39,0.0,-0.99796,0.0,0.36858]
[1777529119327,48.38,75586.39,0.0,-0.99796,0.0,0.36858]
[1777529119394,48.38,75588.94,0.0,-0.99795,0.0,0.36957]
[1777529125040,48.38,75590.11,0.0,-0.99795,0.0,0.37003]
[1777529125079,48.38,75590.11,0.0,-0.99795,0.0,0.37003]
[1777529125159,48.38,75593.13,0.0,-0.99794,0.0,0.37121]
[1777529126166,48.38,75598.68,0.0,-0.99793,0.0,0.37338]
[1777529126881,48.38,75598.68,0.0,-0.99793,0.0,0.37338]
[1777529127074,48.38,75598.68,0.0,-0.99793,0.0,0.37338]
[1777529132208,48.38,75600.89,0.0,-0.99793,0.0,0.37367]
[1777529133251,48.38,75600.89,0.0,-0.99793,0.0,0.37367]
[1777529133325,48.38,75600.89,0.0,-0.99793,0.0,0.37367]
[1777529133512,48.38,75600.89,0.0,-0.99793,0.0,0.37367]
[1777529133575,48.38,75600.89,0.0,-0.99793,0.0,0.37367]
[1777529133353,48.38,75601.73,0.0,-0.99793,0.0,0.374]
[1777529134229,48.38,75604.32,0.0,-0.99792,0.0,0.37502]
[1777529139263,48.38,75603.73,0.0,-0.99792,0.0,0.37478]
[1777529140271,48.38,75605.96,0.0,-0.99792,0.0,0.37566]
[1777529143564,48.38,75606.69,0.0,-0.99791,0.0,0.37595]
[1777529143575,48.38,75606.69,0.0,-0.99791,0.0,0.37595]
[1777529143602,48.38,75607.16,0.0,-0.99791,0.0,0.37614]
[1777529143773,48.38,75607.16,0.0,-0.99791,0.0,0.37614]
[1777529143827,48.38,75607.16,0.0,-0.99791,0.0,0.37614]
[1777529146313,48.38,75602.98,0.0,-0.99792,0.0,0.37449]
[1777529150435,48.38,75601.49,0.0,-0.99793,0.0,0.3739]
[1777529150576,48.38,75601.49,0.0,-0.99793,0.0,0.3739]
[1777529150536,48.38,75600.51,0.0,-0.99793,0.0,0.37352]
[1777529150663,48.38,75600.51,0.0,-0.99793,0.0,0.37352]
[1777529150830,48.38,75600.51,0.0,-0.99793,0.0,0.37352]
[1777529151348,48.38,75600.01,0.0,-0.99793,0.0,0.37332]
[1777529154369,48.38,75602.43,0.0,-0.99792,0.0,0.37427]
[1777529155587,48.38,75602.43,0.0,-0.99792,0.0,0.37427]
[1777529155798,48.38,75603.99,0.0,-0.99792,0.0,0.37489]
[1777529155826,48.38,75603.99,0.0,-0.99792,0.0,0.37489]
[1777529156382,48.38,75605.66,0.0,-0.99792,0.0,0.37555]
[1777529161418,48.38,75602.79,0.0,-0.99792,0.0,0.37441]
[1777529162872,48.38,75603.64,0.0,-0.99792,0.0,0.37475]
[1777529163074,48.38,75603.64,0.0,-0.99792,0.0,0.37475]
[1777529163083,48.38,75603.64,0.0,-0.99792,0.0,0.37475]
[1777529163327,48.38,75603.64,0.0,-0.99792,0.0,0.37475]
[1777529163431,48.38,75604.19,0.0,-0.99792,0.0,0.37497]
[1777529168467,48.38,75604.29,0.0,-0.99792,0.0,0.375]
[1777529173501,48.38,75605.08,0.0,-0.99792,0.0,0.37532]
[1777529175516,48.38,75601.87,0.0,-0.99793,0.0,0.37405]
[1777529176063,48.38,75601.87,0.0,-0.99793,0.0,0.37405]
[1777529176074,48.38,75601.87,0.0,-0.99793,0.0,0.37405]
[1777529176279,48.38,75601.87,0.0,-0.99793,0.0,0.37405]
[1777529176325,48.38,75601.87,0.0,-0.99793,0.0,0.37405]
[1777529176523,48.38,75601.99,0.0,-0.99792,0.0,0.3741]
[1777529179544,48.38,75604.5,0.0,-0.99792,0.0,0.37509]
[1777529184578,48.38,75604.17,0.0,-0.99792,0.0,0.37496]
[1777529185045,48.38,75604.17,0.0,-0.99792,0.0,0.37496]
[1777529185075,48.38,75604.17,0.0,-0.99792,0.0,0.37496]
[1777529185380,48.38,75604.17,0.0,-0.99792,0.0,0.37496]
[1777529185581,48.38,75604.17,0.0,-0.99792,0.0,0.37496]
[1777529185586,48.38,75606.49,0.0,-0.99791,0.0,0.37587]
[1777529189381,48.38,75607.95,0.0,-0.99791,0.0,0.37645]
[1777529189576,48.38,75607.95,0.0,-0.99791,0.0,0.37645]
[1777529190621,48.38,75611.0,0.0,-0.9979,0.0,0.37766]
[1777529190781,48.38,75611.0,0.0,-0.9979,0.0,0.37766]
[1777529190826,48.38,75611.0,0.0,-0.9979,0.0,0.37766]
[1777529191628,48.38,75612.99,0.0,-0.9979,0.0,0.37786]
[1777529192635,48.38,75618.05,0.0,-0.99789,0.0,0.37987]
[1777529193170,48.38,75618.05,0.0,-0.99789,0.0,0.37987]
[1777529193325,48.38,75618.05,0.0,-0.99789,0.0,0.37987]
[1777529194649,48.38,75622.54,0.0,-0.99788,0.0,0.38167]
[1777529195406,48.38,75622.54,0.0,-0.99788,0.0,0.38167]
[1777529195576,48.38,75622.54,0.0,-0.99788,0.0,0.38167]
[1777529195655,48.38,75622.94,0.0,-0.99788,0.0,0.38183]
[1777529196440,48.38,75622.94,0.0,-0.99788,0.0,0.38183]
[1777529196574,48.38,75622.94,0.0,-0.99788,0.0,0.38183]
[1777529199684,48.38,75626.64,0.0,-0.99787,0.0,0.38331]
[1777529200692,48.38,75631.73,0.0,-0.99786,0.0,0.38536]
[1777529201698,48.38,75637.55,0.0,-0.99784,0.0,0.38772]
[1777529203066,48.38,75637.55,0.0,-0.99784,0.0,0.38772]
[1777529203074,48.38,75637.55,0.0,-0.99784,0.0,0.38772]
[1777529203308,48.38,75637.55,0.0,-0.99784,0.0,0.38772]
[1777529203327,48.38,75637.55,0.0,-0.99784,0.0,0.38772]
[1777529203403,48.38,75637.93,0.0,-0.99784,0.0,0.38787]
[1777529205726,48.38,75645.49,0.0,-0.99782,0.0,0.39095]
[1777529206733,48.38,75648.12,0.0,-0.99782,0.0,0.39203]
[1777529207739,48.38,75650.51,0.0,-0.99781,0.0,0.39301]
[1777529209496,48.38,75650.51,0.0,-0.99781,0.0,0.39301]
[1777529209583,48.38,75650.51,0.0,-0.99781,0.0,0.39301]
[1777529209673,48.38,75649.8,0.0,-0.99781,0.0,0.39272]
[1777529209809,48.38,75649.8,0.0,-0.99781,0.0,0.39272]
[1777529209827,48.38,75649.8,0.0,-0.99781,0.0,0.39272]
[1777529209911,48.38,75647.4,0.0,-0.99782,0.0,0.39173]
[1777529210761,48.38,75649.47,0.0,-0.99781,0.0,0.39258]
[1777529214820,48.38,75650.27,0.0,-0.99781,0.0,0.39291]
[1777529214960,48.38,75650.27,0.0,-0.99781,0.0,0.39291]
[1777529215075,48.38,75650.27,0.0,-0.99781,0.0,0.39291]
[1777529215177,48.38,75649.95,0.0,-0.99781,0.0,0.39278]
[1777529219824,48.38,75646.93,0.0,-0.99782,0.0,0.39154]
[1777529220831,48.38,75643.11,0.0,-0.99783,0.0,0.38998]
[1777529221857,48.38,75643.11,0.0,-0.99783,0.0,0.38998]
[1777529222074,48.38,75643.11,0.0,-0.99783,0.0,0.38998]
[1777529222514,48.38,75643.11,0.0,-0.99783,0.0,0.38998]
[1777529222576,48.38,75643.11,0.0,-0.99783,0.0,0.38998]
[1777529222592,48.38,75642.31,0.0,-0.99783,0.0,0.38965]
[1777529222845,48.38,75639.02,0.0,-0.99784,0.0,0.38832]
[1777529223851,48.38,75636.28,0.0,-0.99785,0.0,0.3872]
[1777529225321,48.38,75636.28,0.0,-0.99785,0.0,0.3872]
[1777529225576,48.38,75636.28,0.0,-0.99785,0.0,0.3872]
[1777529229894,48.38,75632.07,0.0,-0.99786,0.0,0.3855]
[1777529231367,48.38,75632.07,0.0,-0.99786,0.0,0.3855]
[1777529231574,48.38,75632.07,0.0,-0.99786,0.0,0.3855]
[1777529231683,48.38,75632.07,0.0,-0.99786,0.0,0.3855]
[1777529231640,48.38,75631.64,0.0,-0.99786,0.0,0.38533]
[1777529231836,48.38,75631.64,0.0,-0.99786,0.0,0.38533]
[1777529236533,48.38,75631.57,0.0,-0.99786,0.0,0.3853]
[1777529236574,48.38,75631.57,0.0,-0.99786,0.0,0.3853]
[1777529236583,48.38,75630.01,0.0,-0.99786,0.0,0.38467]
[1777529237225,48.38,75630.01,0.0,-0.99786,0.0,0.38467]
[1777529237326,48.38,75630.01,0.0,-0.99786,0.0,0.38467]
[1777529237950,48.38,75633.25,0.0,-0.99785,0.0,0.38598]
[1777529241979,48.38,75635.28,0.0,-0.99785,0.0,0.3868]
[1777529242800,48.38,75635.28,0.0,-0.99785,0.0,0.3868]
[1777529242824,48.38,75635.28,0.0,-0.99785,0.0,0.3868]
[1777529242966,48.38,75635.28,0.0,-0.99785,0.0,0.3868]
[1777529243077,48.38,75635.28,0.0,-0.99785,0.0,0.3868]
[1777529243178,48.38,75635.1,0.0,-0.99785,0.0,0.38673]
[1777529245007,48.38,75632.49,0.0,-0.99785,0.0,0.38567]
[1777529249395,48.38,75632.75,0.0,-0.99785,0.0,0.38577]
[1777529249575,48.38,75632.75,0.0,-0.99785,0.0,0.38577]
[1777529249586,48.38,75632.75,0.0,-0.99785,0.0,0.38577]
[1777529249626,48.38,75630.98,0.0,-0.99786,0.0,0.38506]
[1777529249828,48.38,75630.98,0.0,-0.99786,0.0,0.38506]
[1777529251047,48.38,75627.33,0.0,-0.99787,0.0,0.383]
[1777529252054,48.38,75622.62,0.0,-0.99788,0.0,0.38111]
[1777529253101,48.38,75622.62,0.0,-0.99788,0.0,0.38111]
[1777529253327,48.38,75622.62,0.0,-0.99788,0.0,0.38111]
[1777529253355,48.38,75622.62,0.0,-0.99788,0.0,0.38111]
[1777529253576,48.38,75622.62,0.0,-0.99788,0.0,0.38111]
[1777529253666,48.38,75621.32,0.0,-0.99788,0.0,0.38059]
[1777529259103,48.38,75621.05,0.0,-0.99789,0.0,0.38048]
[1777529261117,48.38,75623.17,0.0,-0.99788,0.0,0.38133]
[1777529262123,48.38,75621.49,0.0,-0.99788,0.0,0.38066]
[1777529263142,48.38,75621.49,0.0,-0.99788,0.0,0.38066]
[1777529263324,48.38,75621.49,0.0,-0.99788,0.0,0.38066]
[1777529263685,48.38,75621.49,0.0,-0.99788,0.0,0.38066]
[1777529263425,48.38,75620.13,0.0,-0.99789,0.0,0.38011]
[1777529263825,48.38,75620.13,0.0,-0.99789,0.0,0.38011]
[1777529264139,48.38,75628.16,0.0,-0.99787,0.0,0.38333]
[1777529265146,48.38,75635.47,0.0,-0.99785,0.0,0.38628]
[1777529266153,48.38,75633.76,0.0,-0.99785,0.0,0.38559]
[1777529267018,48.38,75633.76,0.0,-0.99785,0.0,0.38559]
[1777529267075,48.38,75633.76,0.0,-0.99785,0.0,0.38559]
[1777529267160,48.38,75633.48,0.0,-0.99786,0.0,0.38547]
[1777529269174,48.38,75629.91,0.0,-0.99786,0.0,0.38403]
[1777529270561,48.38,75629.91,0.0,-0.99786,0.0,0.38403]
[1777529270576,48.38,75629.91,0.0,-0.99786,0.0,0.38403]
[1777529270645,48.38,75628.32,0.0,-0.99787,0.0,0.38339]
[1777529272195,48.38,75625.49,0.0,-0.99787,0.0,0.38226]
[1777529275216,48.38,75623.85,0.0,-0.99788,0.0,0.3816]
[1777529277160,48.38,75623.18,0.0,-0.99788,0.0,0.38133]
[1777529277324,48.38,75623.18,0.0,-0.99788,0.0,0.38133]
[1777529277496,48.38,75623.18,0.0,-0.99788,0.0,0.38133]
[1777529277574,48.38,75623.18,0.0,-0.99788,0.0,0.38133]
[1777529277598,48.38,75622.84,0.0,-0.99788,0.0,0.3812]
[1777529278236,48.38,75624.22,0.0,-0.99788,0.0,0.38175]
[1777529279244,48.38,75622.83,0.0,-0.99788,0.0,0.38119]
[1777529280251,48.38,75625.03,0.0,-0.99788,0.0,0.38207]
[1777529281186,48.38,75625.03,0.0,-0.99788,0.0,0.38207]
[1777529281325,48.38,75625.03,0.0,-0.99788,0.0,0.38207]
[1777529283272,48.38,75629.31,0.0,-0.99787,0.0,0.38379]
[1777529283920,48.38,75629.31,0.0,-0.99787,0.0,0.38379]
[1777529284074,48.38,75629.31,0.0,-0.99787,0.0,0.38379]
[1777529284456,48.38,75629.31,0.0,-0.99787,0.0,0.38379]
[1777529284575,48.38,75629.31,0.0,-0.99787,0.0,0.38379]
[1777529284676,48.38,75625.06,0.0,-0.99788,0.0,0.38209]
[1777529290321,48.38,75622.16,0.0,-0.99788,0.0,0.38092]
[1777529291282,48.38,75622.16,0.0,-0.99788,0.0,0.38092]
[1777529291326,48.38,75622.16,0.0,-0.99788,0.0,0.38092]
[1777529291383,48.38,75616.39,0.0,-0.9979,0.0,0.37862]
[1777529292334,48.38,75614.76,0.0,-0.9979,0.0,0.37798]
[1777529296364,48.38,75613.36,0.0,-0.9979,0.0,0.37742]
[1777529296825,48.38,75613.36,0.0,-0.9979,0.0,0.37742]
[1777529297370,48.38,75613.32,0.0,-0.9979,0.0,0.3774]
[1777529300322,48.38,75614.51,0.0,-0.9979,0.0,0.37788]
[1777529300578,48.38,75614.51,0.0,-0.9979,0.0,0.37788]
[1777529305152,48.38,75613.49,0.0,-0.9979,0.0,0.37747]
[1777529305324,48.38,75613.49,0.0,-0.9979,0.0,0.37747]
[1777529305614,48.38,75613.49,0.0,-0.9979,0.0,0.37747]
[1777529305678,48.38,75613.45,0.0,-0.9979,0.0,0.37746]
[1777529305825,48.38,75613.45,0.0,-0.9979,0.0,0.37746]
[1777529308706,48.38,75611.31,0.0,-0.99791,0.0,0.37661]
[1777529308448,48.38,75606.94,0.0,-0.99792,0.0,0.37488]
[1777529308826,48.38,75606.94,0.0,-0.99792,0.0,0.37488]
[1777529314940,48.38,75609.89,0.0,-0.99792,0.0,0.37546]
[1777529315076,48.38,75609.89,0.0,-0.99792,0.0,0.37546]
[1777529316968,48.38,75611.52,0.0,-0.99791,0.0,0.37611]
[1777529317074,48.38,75611.52,0.0,-0.99791,0.0,0.37611]
[1777529317511,48.38,75611.99,0.0,-0.99791,0.0,0.37629]
[1777529320367,48.38,75614.44,0.0,-0.9979,0.0,0.37726]
[1777529320574,48.38,75614.44,0.0,-0.9979,0.0,0.37726]
[1777529321539,48.38,75609.97,0.0,-0.99792,0.0,0.37549]
[1777529323949,48.38,75609.98,0.0,-0.99792,0.0,0.3755]
[1777529324075,48.38,75609.98,0.0,-0.99792,0.0,0.3755]
[1777529324560,48.38,75610.93,0.0,-0.99791,0.0,0.37587]
[1777529324950,48.38,75610.93,0.0,-0.99791,0.0,0.37587]
[1777529325076,48.38,75610.93,0.0,-0.99791,0.0,0.37587]
[1777529328203,48.38,75612.22,0.0,-0.99791,0.0,0.37638]
[1777529328264,48.38,75612.22,0.0,-0.99791,0.0,0.37638]
[1777529328588,48.38,75614.16,0.0,-0.99791,0.0,0.37715]
[1777529329595,48.38,75611.23,0.0,-0.99791,0.0,0.37599]
[1777529332616,48.38,75613.95,0.0,-0.99791,0.0,0.37707]
[1777529334828,48.38,75612.23,0.0,-0.99791,0.0,0.37639]
[1777529340672,48.38,75609.46,0.0,-0.99792,0.0,0.37529]
[1777529342176,48.38,75608.52,0.0,-0.99792,0.0,0.37492]
[1777529342325,48.38,75608.52,0.0,-0.99792,0.0,0.37492]
[1777529342393,48.38,75608.52,0.0,-0.99792,0.0,0.37492]
[1777529342574,48.38,75608.52,0.0,-0.99792,0.0,0.37492]
[1777529342686,48.38,75611.47,0.0,-0.99791,0.0,0.37609]
[1777529344700,48.38,75608.76,0.0,-0.99792,0.0,0.37502]
[1777529347568,48.38,75606.83,0.0,-0.99792,0.0,0.37426]
[1777529347575,48.38,75606.83,0.0,-0.99792,0.0,0.37426]
[1777529352755,48.38,75606.42,0.0,-0.99792,0.0,0.37409]
[1777529354748,48.38,75606.27,0.0,-0.99792,0.0,0.37404]
[1777529354827,48.38,75606.27,0.0,-0.99792,0.0,0.37404]
[1777529354871,48.38,75607.32,0.0,-0.99792,0.0,0.37445]
[1777529355074,48.38,75607.32,0.0,-0.99792,0.0,0.37445]
[1777529355777,48.38,75607.43,0.0,-0.99792,0.0,0.37449]
[1777529360812,48.38,75606.99,0.0,-0.99792,0.0,0.37432]
[1777529363151,48.38,75609.31,0.0,-0.99792,0.0,0.37523]
[1777529363326,48.38,75609.31,0.0,-0.99792,0.0,0.37523]
[1777529365847,48.38,75614.87,0.0,-0.9979,0.0,0.37743]
[1777529367906,48.38,75614.92,0.0,-0.9979,0.0,0.37745]
[1777529368076,48.38,75614.92,0.0,-0.9979,0.0,0.37745]
[1777529368528,48.38,75614.92,0.0,-0.9979,0.0,0.37745]
[1777529368574,48.38,75614.92,0.0,-0.9979,0.0,0.37745]
[1777529368629,48.38,75615.5,0.0,-0.9979,0.0,0.37768]
[1777529371889,48.38,75618.75,0.0,-0.9979,0.0,0.37839]
[1777529376924,48.38,75618.3,0.0,-0.9979,0.0,0.37821]
[1777529381960,48.38,75618.97,0.0,-0.9979,0.0,0.37847]
[1777529384981,48.38,75615.91,0.0,-0.9979,0.0,0.37726]
[1777529386208,48.38,75615.91,0.0,-0.9979,0.0,0.37726]
[1777529386327,48.38,75615.91,0.0,-0.9979,0.0,0.37726]
[1777529390965,48.38,75615.06,0.0,-0.99791,0.0,0.37692]
[1777529391077,48.38,75615.06,0.0,-0.99791,0.0,0.37692]
[1777529391211,48.38,75615.06,0.0,-0.99791,0.0,0.37692]
[1777529391324,48.38,75615.06,0.0,-0.99791,0.0,0.37692]
[1777529391425,48.38,75614.86,0.0,-0.99791,0.0,0.37684]
[1777529397064,48.38,75617.69,0.0,-0.9979,0.0,0.37796]
[1777529399079,48.38,75613.02,0.0,-0.99791,0.0,0.37611]
[1777529400086,48.38,75609.64,0.0,-0.99792,0.0,0.37478]
[1777529402058,48.38,75607.34,0.0,-0.99792,0.0,0.37387]
[1777529402080,48.38,75607.34,0.0,-0.99792,0.0,0.37387]
[1777529402100,48.38,75602.97,0.0,-0.99794,0.0,0.37216]
[1777529403108,48.38,75598.68,0.0,-0.99795,0.0,0.37048]
[1777529404561,48.38,75598.68,0.0,-0.99795,0.0,0.37048]
[1777529404578,48.38,75598.68,0.0,-0.99795,0.0,0.37048]
[1777529404662,48.38,75595.95,0.0,-0.99795,0.0,0.36942]
[1777529405556,48.38,75595.95,0.0,-0.99795,0.0,0.36942]
[1777529405579,48.38,75595.95,0.0,-0.99795,0.0,0.36942]
[1777529407135,48.38,75590.14,0.0,-0.99797,0.0,0.36716]
[1777529408142,48.38,75585.39,0.0,-0.99798,0.0,0.36532]
[1777529411449,48.38,75585.43,0.0,-0.99798,0.0,0.36534]
[1777529411577,48.38,75585.43,0.0,-0.99798,0.0,0.36534]
[1777529411680,48.38,75585.43,0.0,-0.99798,0.0,0.36534]
[1777529411828,48.38,75585.43,0.0,-0.99798,0.0,0.36534]
[1777529411781,48.38,75584.98,0.0,-0.99798,0.0,0.36517]
[1777529413177,48.38,75589.43,0.0,-0.99797,0.0,0.36689]
[1777529418807,48.38,75590.63,0.0,-0.99796,0.0,0.36735]
[1777529418826,48.38,75590.63,0.0,-0.99796,0.0,0.36735]
[1777529424875,48.38,75591.66,0.0,-0.99796,0.0,0.36775]
[1777529425076,48.38,75591.02,0.0,-0.99796,0.0,0.3675]
[1777529425191,48.38,75591.02,0.0,-0.99796,0.0,0.3675]
[1777529425326,48.38,75591.02,0.0,-0.99796,0.0,0.3675]
[1777529425420,48.38,75591.68,0.0,-0.99796,0.0,0.36776]
[1777529429476,48.38,75590.41,0.0,-0.99796,0.0,0.36726]
[1777529429579,48.38,75590.41,0.0,-0.99796,0.0,0.36726]
[1777529432629,48.38,75586.79,0.0,-0.99798,0.0,0.36529]
[1777529432827,48.38,75586.79,0.0,-0.99798,0.0,0.36529]
[1777529435422,48.38,75586.6,0.0,-0.99798,0.0,0.36522]
[1777529435580,48.38,75586.6,0.0,-0.99798,0.0,0.36522]
[1777529435628,48.38,75586.57,0.0,-0.99798,0.0,0.36521]
[1777529439003,48.38,75585.88,0.0,-0.99798,0.0,0.36494]
[1777529439076,48.38,75585.88,0.0,-0.99798,0.0,0.36494]
[1777529442196,48.38,75586.42,0.0,-0.99798,0.0,0.36515]
[1777529442331,48.38,75586.42,0.0,-0.99798,0.0,0.36515]
[1777529442386,48.38,75586.47,0.0,-0.99798,0.0,0.36517]
[1777529443383,48.38,75586.47,0.0,-0.99798,0.0,0.36517]
[1777529443577,48.38,75586.47,0.0,-0.99798,0.0,0.36517]
[1777529448891,48.38,75587.35,0.0,-0.99797,0.0,0.36551]
[1777529449016,48.38,75587.9,0.0,-0.99797,0.0,0.36572]
[1777529449074,48.38,75587.9,0.0,-0.99797,0.0,0.36572]
[1777529449436,48.38,75587.25,0.0,-0.99798,0.0,0.36547]
[1777529453662,48.38,75587.86,0.0,-0.99797,0.0,0.3657]
[1777529453712,48.38,75587.86,0.0,-0.99797,0.0,0.3657]
[1777529453826,48.38,75587.86,0.0,-0.99797,0.0,0.3657]
[1777529453889,48.38,75587.02,0.0,-0.99798,0.0,0.36538]
[1777529459832,48.38,75588.03,0.0,-0.99797,0.0,0.36577]
[1777529459907,48.38,75597.56,0.0,-0.99795,0.0,0.36947]
[1777529460075,48.38,75597.56,0.0,-0.99795,0.0,0.36947]
[1777529460513,48.38,75602.18,0.0,-0.99794,0.0,0.37127]
[1777529461732,48.38,75602.18,0.0,-0.99794,0.0,0.37127]
[1777529461831,48.38,75602.18,0.0,-0.99794,0.0,0.37127]
[1777529462364,48.38,75604.35,0.0,-0.99794,0.0,0.37212]
[1777529462644,48.38,75604.35,0.0,-0.99794,0.0,0.37212]
[1777529462746,48.38,75604.73,0.0,-0.99793,0.0,0.37227]
[1777529467329,48.38,75603.54,0.0,-0.99794,0.0,0.3718]
[1777529467584,48.38,75603.54,0.0,-0.99794,0.0,0.3718]
[1777529470582,48.38,75600.42,0.0,-0.99794,0.0,0.37058]
[1777529472541,48.38,75598.8,0.0,-0.99795,0.0,0.36995]
[1777529472576,48.38,75598.8,0.0,-0.99795,0.0,0.36995]
[1777529472827,48.38,75598.8,0.0,-0.99795,0.0,0.36995]
[1777529472928,48.38,75598.23,0.0,-0.99795,0.0,0.36973]
[1777529473075,48.38,75598.23,0.0,-0.99795,0.0,0.36973]
[1777529477328,48.38,75595.42,0.0,-0.99796,0.0,0.36863]
[1777529477580,48.38,75595.42,0.0,-0.99796,0.0,0.36863]
[1777529480862,48.38,75596.92,0.0,-0.99795,0.0,0.36922]
[1777529480937,48.38,75597.17,0.0,-0.99795,0.0,0.36931]
[1777529481075,48.38,75597.17,0.0,-0.99795,0.0,0.36931]
[1777529483674,48.38,75587.16,0.0,-0.99798,0.0,0.36543]
[1777529484354,48.38,75587.16,0.0,-0.99798,0.0,0.36543]
[1777529484576,48.38,75587.16,0.0,-0.99798,0.0,0.36543]
[1777529487296,48.38,75584.89,0.0,-0.99798,0.0,0.36456]
[1777529487330,48.38,75584.89,0.0,-0.99798,0.0,0.36456]
[1777529487702,48.38,75584.83,0.0,-0.99798,0.0,0.36454]
[1777529488708,48.38,75579.17,0.0,-0.99799,0.0,0.36236]
[1777529489607,48.38,75579.17,0.0,-0.99799,0.0,0.36236]
[1777529489835,48.38,75579.17,0.0,-0.99799,0.0,0.36236]
[1777529489915,48.38,75576.27,0.0,-0.998,0.0,0.36126]
[1777529491729,48.38,75570.66,0.0,-0.99802,0.0,0.35855]
[1777529492737,48.38,75566.24,0.0,-0.99803,0.0,0.35688]
[1777529493744,48.38,75555.5,0.0,-0.99805,0.0,0.35284]
[1777529494751,48.38,75550.15,0.0,-0.99806,0.0,0.35084]
[1777529495758,48.38,75552.82,0.0,-0.99806,0.0,0.35184]
[1777529500792,48.38,75552.37,0.0,-0.99806,0.0,0.35167]
[1777529501901,48.38,75552.37,0.0,-0.99806,0.0,0.35167]
[1777529502061,48.38,75552.17,0.0,-0.99806,0.0,0.3516]
[1777529502077,48.38,75552.17,0.0,-0.99806,0.0,0.3516]
[1777529502806,48.38,75554.16,0.0,-0.99805,0.0,0.35234]
[1777529503814,48.38,75551.51,0.0,-0.99806,0.0,0.35135]
[1777529508711,48.38,75549.84,0.0,-0.99806,0.0,0.35073]
[1777529508827,48.38,75549.84,0.0,-0.99806,0.0,0.35073]
[1777529508895,48.38,75549.84,0.0,-0.99806,0.0,0.35073]
[1777529508928,48.38,75549.92,0.0,-0.99806,0.0,0.35076]
[1777529509075,48.38,75549.92,0.0,-0.99806,0.0,0.35076]
[1777529513149,48.38,75551.94,0.0,-0.99806,0.0,0.35151]
[1777529513325,48.38,75551.94,0.0,-0.99806,0.0,0.35151]
[1777529518766,48.38,75554.37,0.0,-0.99805,0.0,0.35242]
[1777529518832,48.38,75554.37,0.0,-0.99805,0.0,0.35242]
[1777529518919,48.38,75558.25,0.0,-0.99804,0.0,0.35387]
[1777529519805,48.38,75558.25,0.0,-0.99804,0.0,0.35387]
[1777529519826,48.38,75558.25,0.0,-0.99804,0.0,0.35387]
[1777529519925,48.38,75560.59,0.0,-0.99804,0.0,0.35475]
[1777529521786,48.38,75561.73,0.0,-0.99804,0.0,0.35518]
[1777529521828,48.38,75561.73,0.0,-0.99804,0.0,0.35518]
[1777529522947,48.38,75567.11,0.0,-0.99802,0.0,0.35721]
[1777529523954,48.38,75569.68,0.0,-0.99802,0.0,0.35818]
[1777529524522,48.38,75569.68,0.0,-0.99802,0.0,0.35818]
[1777529524576,48.38,75569.68,0.0,-0.99802,0.0,0.35818]
[1777529524961,48.38,75569.61,0.0,-0.99802,0.0,0.35816]
[1777529527057,48.38,75571.84,0.0,-0.99801,0.0,0.359]
[1777529527079,48.38,75571.84,0.0,-0.99801,0.0,0.359]
[1777529533019,48.38,75575.81,0.0,-0.998,0.0,0.36051]
[1777529535190,48.38,75575.38,0.0,-0.99801,0.0,0.36035]
[1777529535331,48.38,75575.38,0.0,-0.99801,0.0,0.36035]
[1777529535548,48.38,75575.38,0.0,-0.99801,0.0,0.36035]
[1777529535576,48.38,75575.38,0.0,-0.99801,0.0,0.36035]
[1777529535677,48.38,75575.45,0.0,-0.99801,0.0,0.36038]
[1777529537115,48.38,75575.05,0.0,-0.99801,0.0,0.36022]
[1777529537327,48.38,75575.05,0.0,-0.99801,0.0,0.36022]
[1777529537423,48.38,75571.96,0.0,-0.99801,0.0,0.35905]
[1777529543910,48.38,75570.61,0.0,-0.99802,0.0,0.35853]
[1777529544076,48.38,75570.02,0.0,-0.99802,0.0,0.35831]
[1777529544336,48.38,75570.02,0.0,-0.99802,0.0,0.35831]
[1777529544575,48.38,75570.02,0.0,-0.99802,0.0,0.35831]
[1777529544676,48.38,75570.52,0.0,-0.99802,0.0,0.3585]
[1777529546110,48.38,75566.23,0.0,-0.99803,0.0,0.35688]
[1777529547117,48.38,75563.68,0.0,-0.99803,0.0,0.35591]
[1777529548629,48.38,75563.68,0.0,-0.99803,0.0,0.35591]
[1777529548827,48.38,75563.68,0.0,-0.99803,0.0,0.35591]
[1777529548833,48.38,75561.11,0.0,-0.99804,0.0,0.35495]
[1777529549131,48.38,75558.42,0.0,-0.99804,0.0,0.35394]
[1777529552405,48.38,75559.7,0.0,-0.99804,0.0,0.35386]
[1777529552576,48.38,75559.7,0.0,-0.99804,0.0,0.35386]
[1777529552641,48.38,75559.7,0.0,-0.99804,0.0,0.35386]
[1777529552827,48.38,75559.7,0.0,-0.99804,0.0,0.35386]
[1777529552909,48.38,75559.77,0.0,-0.99804,0.0,0.35388]
[1777529556180,48.38,75567.1,0.0,-0.99803,0.0,0.35664]
[1777529557363,48.38,75567.1,0.0,-0.99803,0.0,0.35664]
[1777529557577,48.38,75567.1,0.0,-0.99803,0.0,0.35664]
[1777529557737,48.38,75567.1,0.0,-0.99803,0.0,0.35664]
[1777529557826,48.38,75567.1,0.0,-0.99803,0.0,0.35664]
[1777529557890,48.38,75569.49,0.0,-0.99802,0.0,0.35755]
[1777529561490,48.38,75570.84,0.0,-0.99802,0.0,0.35806]
[1777529561578,48.38,75570.84,0.0,-0.99802,0.0,0.35806]
[1777529566737,48.38,75568.81,0.0,-0.99802,0.0,0.35729]
[1777529566831,48.38,75568.81,0.0,-0.99802,0.0,0.35729]
[1777529566834,48.38,75563.97,0.0,-0.99803,0.0,0.35546]
[1777529567396,48.38,75563.97,0.0,-0.99803,0.0,0.35546]
[1777529567578,48.38,75563.97,0.0,-0.99803,0.0,0.35546]
[1777529567679,48.38,75563.13,0.0,-0.99804,0.0,0.35515]
[1777529572579,48.38,75563.24,0.0,-0.99804,0.0,0.35519]
[1777529572829,48.38,75563.24,0.0,-0.99804,0.0,0.35519]
[1777529574306,48.38,75567.6,0.0,-0.99803,0.0,0.35683]
[1777529576217,48.38,75567.9,0.0,-0.99803,0.0,0.35695]
[1777529576326,48.38,75567.9,0.0,-0.99803,0.0,0.35695]
[1777529576426,48.38,75567.57,0.0,-0.99803,0.0,0.35682]
[1777529579373,48.38,75566.43,0.0,-0.99803,0.0,0.35639]
[1777529579574,48.38,75566.43,0.0,-0.99803,0.0,0.35639]
[1777529585383,48.38,75564.99,0.0,-0.99803,0.0,0.35585]
[1777529590181,48.38,75564.34,0.0,-0.99803,0.0,0.3556]
[1777529590325,48.38,75564.34,0.0,-0.99803,0.0,0.3556]
[1777529590636,48.38,75564.34,0.0,-0.99803,0.0,0.3556]
[1777529590828,48.38,75564.34,0.0,-0.99803,0.0,0.3556]
[1777529590900,48.38,75563.88,0.0,-0.99803,0.0,0.35543]
[1777529594236,48.38,75564.51,0.0,-0.99803,0.0,0.35567]
[1777529594328,48.38,75564.51,0.0,-0.99803,0.0,0.35567]
[1777529595453,48.38,75557.58,0.0,-0.99805,0.0,0.35306]
[1777529596111,48.38,75557.58,0.0,-0.99805,0.0,0.35306]
[1777529596329,48.38,75557.58,0.0,-0.99805,0.0,0.35306]
[1777529596460,48.38,75554.14,0.0,-0.99806,0.0,0.35178]
[1777529598474,48.38,75553.37,0.0,-0.99806,0.0,0.35149]
[1777529600644,48.38,75553.69,0.0,-0.99806,0.0,0.35161]
[1777529600828,48.38,75553.69,0.0,-0.99806,0.0,0.35161]
[1777529606531,48.38,75557.57,0.0,-0.99805,0.0,0.35306]
[1777529607594,48.38,75557.57,0.0,-0.99805,0.0,0.35306]
[1777529607827,48.38,75557.57,0.0,-0.99805,0.0,0.35306]
[1777529608234,48.38,75558.78,0.0,-0.99805,0.0,0.35351]
[1777529608328,48.38,75558.78,0.0,-0.99805,0.0,0.35351]
[1777529608545,48.38,75559.08,0.0,-0.99805,0.0,0.35362]
[1777529614078,48.38,75559.83,0.0,-0.99805,0.0,0.35335]
[1777529613580,48.38,75564.2,0.0,-0.99804,0.0,0.35499]
[1777529614326,48.38,75564.2,0.0,-0.99804,0.0,0.35499]
[1777529614855,48.38,75564.2,0.0,-0.99804,0.0,0.35499]
[1777529615074,48.38,75564.2,0.0,-0.99804,0.0,0.35499]
[1777529614895,48.38,75564.42,0.0,-0.99804,0.0,0.35507]
[1777529617608,48.38,75569.51,0.0,-0.99803,0.0,0.35699]
[1777529618298,48.38,75569.51,0.0,-0.99803,0.0,0.35699]
[1777529618325,48.38,75569.51,0.0,-0.99803,0.0,0.35699]
[1777529623649,48.38,75570.68,0.0,-0.99802,0.0,0.35743]
[1777529627256,48.38,75570.76,0.0,-0.99802,0.0,0.35746]
[1777529627325,48.38,75570.76,0.0,-0.99802,0.0,0.35746]
[1777529627881,48.38,75570.76,0.0,-0.99802,0.0,0.35746]
[1777529628077,48.38,75570.76,0.0,-0.99802,0.0,0.35746]
[1777529627926,48.38,75570.74,0.0,-0.99802,0.0,0.35746]
[1777529633720,48.38,75572.04,0.0,-0.99802,0.0,0.35795]
[1777529634530,48.38,75572.04,0.0,-0.99802,0.0,0.35795]
[1777529634577,48.38,75572.04,0.0,-0.99802,0.0,0.35795]
[1777529639762,48.38,75571.71,0.0,-0.99802,0.0,0.35782]
[1777529641509,48.38,75570.71,0.0,-0.99802,0.0,0.35745]
[1777529641575,48.38,75570.71,0.0,-0.99802,0.0,0.35745]
[1777529642017,48.38,75570.71,0.0,-0.99802,0.0,0.35745]
[1777529642089,48.38,75570.71,0.0,-0.99802,0.0,0.35745]
[1777529642118,48.38,75570.01,0.0,-0.99802,0.0,0.35718]
[1777529644797,48.38,75564.19,0.0,-0.99804,0.0,0.35498]
[1777529645289,48.38,75564.19,0.0,-0.99804,0.0,0.35498]
[1777529645332,48.38,75564.19,0.0,-0.99804,0.0,0.35498]
[1777529645857,48.38,75564.19,0.0,-0.99804,0.0,0.35498]
[1777529646080,48.38,75564.19,0.0,-0.99804,0.0,0.35498]
[1777529645925,48.38,75563.72,0.0,-0.99804,0.0,0.35481]
[1777529647818,48.38,75561.33,0.0,-0.99804,0.0,0.35391]
[1777529650160,48.38,75561.47,0.0,-0.99804,0.0,0.35396]
[1777529650328,48.38,75561.47,0.0,-0.99804,0.0,0.35396]
[1777529655873,48.38,75560.55,0.0,-0.99805,0.0,0.35362]
[1777529656198,48.38,75560.55,0.0,-0.99805,0.0,0.35362]
[1777529656326,48.38,75560.55,0.0,-0.99805,0.0,0.35362]
[1777529657023,48.38,75560.55,0.0,-0.99805,0.0,0.35362]
[1777529657080,48.38,75560.55,0.0,-0.99805,0.0,0.35362]
[1777529657062,48.38,75559.85,0.0,-0.99805,0.0,0.35336]
[1777529662923,48.38,75560.29,0.0,-0.99805,0.0,0.35352]
[1777529666338,48.38,75561.31,0.0,-0.99804,0.0,0.3539]
[1777529666578,48.38,75561.31,0.0,-0.99804,0.0,0.3539]
[1777529672100,48.38,75561.38,0.0,-0.99804,0.0,0.35393]
[1777529672277,48.38,75561.29,0.0,-0.99805,0.0,0.35334]
[1777529672330,48.38,75561.29,0.0,-0.99805,0.0,0.35334]
[1777529672992,48.38,75560.67,0.0,-0.99805,0.0,0.3531]
[1777529674000,48.38,75558.3,0.0,-0.99805,0.0,0.35222]
[1777529677251,48.38,75558.25,0.0,-0.99805,0.0,0.3522]
[1777529677326,48.38,75558.25,0.0,-0.99805,0.0,0.3522]
[1777529677452,48.38,75558.25,0.0,-0.99805,0.0,0.3522]
[1777529677576,48.38,75558.25,0.0,-0.99805,0.0,0.3522]
[1777529678029,48.38,75558.44,0.0,-0.99805,0.0,0.35227]
[1777529681289,48.38,75559.68,0.0,-0.99805,0.0,0.35273]
[1777529681324,48.38,75559.68,0.0,-0.99805,0.0,0.35273]
[1777529682058,48.38,75568.07,0.0,-0.99803,0.0,0.35589]
[1777529683065,48.38,75569.56,0.0,-0.99803,0.0,0.35645]
[1777529688099,48.38,75569.86,0.0,-0.99803,0.0,0.35656]
[1777529693134,48.38,75568.75,0.0,-0.99803,0.0,0.35614]
[1777529693873,48.38,75568.75,0.0,-0.99803,0.0,0.35614]
[1777529694073,48.38,75568.75,0.0,-0.99803,0.0,0.35614]
[1777529694953,48.38,75569.19,0.0,-0.99803,0.0,0.35631]
[1777529695076,48.38,75569.19,0.0,-0.99803,0.0,0.35631]
[1777529695149,48.38,75569.11,0.0,-0.99803,0.0,0.35628]
[1777529700148,48.38,75568.99,0.0,-0.99803,0.0,0.35623]
[1777529700184,48.38,75566.49,0.0,-0.99804,0.0,0.35529]
[1777529700330,48.38,75566.49,0.0,-0.99804,0.0,0.35529]
[1777529710086,48.38,75566.1,0.0,-0.99804,0.0,0.35514]
[1777529711468,48.38,75566.9,0.0,-0.99803,0.0,0.35544]
[1777529711578,48.38,75566.9,0.0,-0.99803,0.0,0.35544]
[1777529711679,48.38,75566.83,0.0,-0.99803,0.0,0.35542]
[1777529717303,48.38,75566.38,0.0,-0.99804,0.0,0.35525]
[1777529722338,48.38,75566.54,0.0,-0.99804,0.0,0.35531]
[1777529726365,48.38,75577.52,0.0,-0.99801,0.0,0.35947]
[1777529727372,48.38,75583.3,0.0,-0.998,0.0,0.36167]
[1777529732408,48.38,75583.19,0.0,-0.998,0.0,0.36106]
[1777529734422,48.38,75586.24,0.0,-0.99799,0.0,0.36223]
[1777529735429,48.38,75591.97,0.0,-0.99798,0.0,0.36443]
[1777529737442,48.38,75594.45,0.0,-0.99797,0.0,0.36538]
[1777529739458,48.38,75596.78,0.0,-0.99797,0.0,0.36628]
[1777529740956,48.38,75593.53,0.0,-0.99798,0.0,0.36503]
[1777529746506,48.38,75592.45,0.0,-0.99798,0.0,0.36461]
[1777529751541,48.38,75592.88,0.0,-0.99798,0.0,0.36478]
[1777529754561,48.38,75584.69,0.0,-0.998,0.0,0.36163]
[1777529755569,48.38,75581.75,0.0,-0.998,0.0,0.36051]
[1777529756576,48.38,75581.54,0.0,-0.998,0.0,0.36043]
[1777529760603,48.38,75583.97,0.0,-0.998,0.0,0.36136]
[1777529761611,48.38,75587.12,0.0,-0.99799,0.0,0.36256]
[1777529766646,48.38,75586.9,0.0,-0.99799,0.0,0.36248]
[1777529771681,48.38,75590.07,0.0,-0.99798,0.0,0.3637]
[1777529773695,48.38,75592.89,0.0,-0.99798,0.0,0.36478]
[1777529778730,48.38,75591.47,0.0,-0.99798,0.0,0.36423]
[1777529779736,48.38,75587.51,0.0,-0.99799,0.0,0.36271]
[1777529784772,48.38,75588.65,0.0,-0.99799,0.0,0.36315]
[1777529789807,48.38,75588.14,0.0,-0.99799,0.0,0.36295]
[1777529791820,48.38,75581.71,0.0,-0.99801,0.0,0.35993]
[1777529792827,48.38,75578.07,0.0,-0.99801,0.0,0.35854]
[1777529797863,48.38,75579.41,0.0,-0.99801,0.0,0.35905]
[1777529800884,48.38,75582.72,0.0,-0.998,0.0,0.36031]
[1777529802142,48.38,75586.12,0.0,-0.998,0.0,0.36161]
[1777529805919,48.38,75589.65,0.0,-0.99799,0.0,0.36296]
[1777529810953,48.38,75593.68,0.0,-0.99798,0.0,0.36451]
[1777529812968,48.38,75596.25,0.0,-0.99797,0.0,0.3655]
[1777529816996,48.38,75598.94,0.0,-0.99797,0.0,0.36654]
[1777529820019,48.38,75595.0,0.0,-0.99798,0.0,0.36502]
[1777529821024,48.38,75591.88,0.0,-0.99798,0.0,0.36382]
[1777529821795,48.38,75591.88,0.0,-0.99798,0.0,0.36382]
[1777529821824,48.38,75591.88,0.0,-0.99798,0.0,0.36382]
[1777529822031,48.38,75591.33,0.0,-0.99798,0.0,0.36361]
[1777529824045,48.38,75588.05,0.0,-0.99799,0.0,0.36235]
[1777529825052,48.38,75584.92,0.0,-0.998,0.0,0.36115]
[1777529830087,48.38,75585.9,0.0,-0.998,0.0,0.36153]
[1777529835122,48.38,75586.03,0.0,-0.998,0.0,0.36158]
[1777529840157,48.38,75586.07,0.0,-0.998,0.0,0.36159]
[1777529845192,48.38,75588.5,0.0,-0.99799,0.0,0.36252]
[1777529850226,48.38,75588.42,0.0,-0.99799,0.0,0.36249]
[1777529851234,48.38,75593.94,0.0,-0.99798,0.0,0.36404]
[1777529853247,48.38,75595.94,0.0,-0.99798,0.0,0.36481]
[1777529855775,48.38,75595.52,0.0,-0.99798,0.0,0.36465]
[1777529855825,48.38,75595.52,0.0,-0.99798,0.0,0.36465]
[1777529856268,48.38,75596.13,0.0,-0.99798,0.0,0.36488]
[1777529859290,48.38,75598.82,0.0,-0.99797,0.0,0.36592]
[1777529863317,48.38,75588.19,0.0,-0.99799,0.0,0.36183]
[1777529864324,48.38,75586.12,0.0,-0.998,0.0,0.36104]
[1777529865332,48.38,75590.35,0.0,-0.99799,0.0,0.36266]
[1777529866766,48.38,75589.75,0.0,-0.99799,0.0,0.36243]
[1777529872382,48.38,75591.15,0.0,-0.99799,0.0,0.36297]
[1777529873899,48.38,75591.15,0.0,-0.99799,0.0,0.36297]
[1777529874074,48.38,75591.15,0.0,-0.99799,0.0,0.36297]
[1777529874175,48.38,75592.21,0.0,-0.99799,0.0,0.36338]
[1777529878831,48.38,75592.88,0.0,-0.99798,0.0,0.36363]
[1777529884617,48.38,75591.11,0.0,-0.99799,0.0,0.36295]
[1777529884831,48.38,75591.11,0.0,-0.99799,0.0,0.36295]
[1777529885102,48.38,75591.11,0.0,-0.99799,0.0,0.36295]
[1777529885327,48.38,75591.11,0.0,-0.99799,0.0,0.36295]
[1777529885176,48.38,75590.62,0.0,-0.99799,0.0,0.36277]
[1777529891103,48.38,75588.7,0.0,-0.99799,0.0,0.36203]
[1777529891327,48.38,75588.7,0.0,-0.99799,0.0,0.36203]
[1777529891354,48.38,75587.0,0.0,-0.998,0.0,0.36138]
[1777529892434,48.38,75587.95,0.0,-0.998,0.0,0.36174]
[1777529892575,48.38,75587.95,0.0,-0.998,0.0,0.36174]
[1777529897009,48.38,75588.83,0.0,-0.99799,0.0,0.36208]
[1777529897081,48.38,75588.83,0.0,-0.99799,0.0,0.36208]
[1777529897163,48.38,75588.82,0.0,-0.99799,0.0,0.36208]
[1777529898217,48.38,75588.82,0.0,-0.99799,0.0,0.36208]
[1777529898327,48.38,75588.82,0.0,-0.99799,0.0,0.36208]
[1777529903105,48.38,75588.14,0.0,-0.99799,0.0,0.36181]
[1777529903327,48.38,75588.14,0.0,-0.99799,0.0,0.36181]
[1777529903358,48.38,75591.82,0.0,-0.99799,0.0,0.36323]
[1777529903616,48.38,75595.09,0.0,-0.99798,0.0,0.36448]
[1777529904478,48.38,75595.09,0.0,-0.99798,0.0,0.36448]
[1777529904577,48.38,75595.09,0.0,-0.99798,0.0,0.36448]
[1777529904622,48.38,75597.29,0.0,-0.99797,0.0,0.36533]
[1777529906636,48.38,75604.53,0.0,-0.99796,0.0,0.36814]
[1777529907645,48.38,75606.99,0.0,-0.99795,0.0,0.36909]
[1777529908468,48.38,75606.99,0.0,-0.99795,0.0,0.36909]
[1777529908575,48.38,75606.99,0.0,-0.99795,0.0,0.36909]
[1777529908652,48.38,75606.95,0.0,-0.99795,0.0,0.36908]
[1777529909587,48.38,75606.95,0.0,-0.99795,0.0,0.36908]
[1777529909826,48.38,75606.95,0.0,-0.99795,0.0,0.36908]
[1777529910666,48.38,75611.02,0.0,-0.99794,0.0,0.37066]
[1777529911672,48.38,75614.83,0.0,-0.99794,0.0,0.37157]
[1777529913516,48.38,75614.96,0.0,-0.99794,0.0,0.37163]
[1777529913575,48.38,75614.96,0.0,-0.99794,0.0,0.37163]
[1777529913688,48.38,75615.9,0.0,-0.99793,0.0,0.37199]
[1777529915263,48.38,75615.9,0.0,-0.99793,0.0,0.37199]
[1777529915327,48.38,75615.9,0.0,-0.99793,0.0,0.37199]
[1777529920838,48.38,75616.2,0.0,-0.99793,0.0,0.37211]
[1777529923757,48.38,75620.78,0.0,-0.99792,0.0,0.37391]
[1777529924764,48.38,75625.34,0.0,-0.99791,0.0,0.37571]
[1777529926613,48.38,75626.1,0.0,-0.99791,0.0,0.37601]
[1777529926829,48.38,75626.1,0.0,-0.99791,0.0,0.37601]
[1777529926850,48.38,75627.44,0.0,-0.99791,0.0,0.37654]
[1777529928461,48.38,75625.63,0.0,-0.99791,0.0,0.37583]
[1777529928576,48.38,75625.63,0.0,-0.99791,0.0,0.37583]
[1777529928792,48.38,75623.33,0.0,-0.99792,0.0,0.37492]
[1777529929799,48.38,75619.07,0.0,-0.99793,0.0,0.37324]
[1777529931113,48.38,75619.07,0.0,-0.99793,0.0,0.37324]
[1777529931326,48.38,75619.07,0.0,-0.99793,0.0,0.37324]
[1777529931427,48.38,75615.58,0.0,-0.99793,0.0,0.37187]
[1777529931644,48.38,75615.58,0.0,-0.99793,0.0,0.37187]
[1777529931861,48.38,75615.58,0.0,-0.99793,0.0,0.37187]
[1777529931960,48.38,75608.0,0.0,-0.99795,0.0,0.36891]
[1777529933828,48.38,75603.87,0.0,-0.99796,0.0,0.3673]
[1777529934520,48.38,75603.87,0.0,-0.99796,0.0,0.3673]
[1777529934575,48.38,75603.87,0.0,-0.99796,0.0,0.3673]
[1777529934835,48.38,75604.13,0.0,-0.99796,0.0,0.3674]
[1777529935480,48.38,75604.13,0.0,-0.99796,0.0,0.3674]
[1777529935575,48.38,75604.13,0.0,-0.99796,0.0,0.3674]
[1777529940877,48.38,75606.1,0.0,-0.99796,0.0,0.36817]
[1777529941772,48.38,75606.1,0.0,-0.99796,0.0,0.36817]
[1777529941826,48.38,75606.1,0.0,-0.99796,0.0,0.36817]
[1777529941884,48.38,75606.75,0.0,-0.99795,0.0,0.36842]
[1777529943134,48.38,75606.75,0.0,-0.99795,0.0,0.36842]
[1777529943326,48.38,75606.75,0.0,-0.99795,0.0,0.36842]
[1777529945914,48.38,75603.67,0.0,-0.99796,0.0,0.36722]
[1777529947556,48.38,75602.3,0.0,-0.99797,0.0,0.36669]
[1777529947574,48.38,75602.3,0.0,-0.99797,0.0,0.36669]
[1777529948152,48.38,75602.3,0.0,-0.99797,0.0,0.36669]
[1777529948326,48.38,75602.3,0.0,-0.99797,0.0,0.36669]
[1777529948427,48.38,75601.9,0.0,-0.99797,0.0,0.36654]
[1777529953970,48.38,75600.88,0.0,-0.99797,0.0,0.36614]
[1777529955984,48.38,75608.03,0.0,-0.99795,0.0,0.36892]
[1777529957291,48.38,75608.03,0.0,-0.99795,0.0,0.36892]
[1777529957325,48.38,75608.03,0.0,-0.99795,0.0,0.36892]
[1777529957393,48.38,75615.69,0.0,-0.99793,0.0,0.37191]
[1777529957998,48.38,75618.03,0.0,-0.99793,0.0,0.37283]
[1777529958967,48.38,75618.03,0.0,-0.99793,0.0,0.37283]
[1777529959080,48.38,75618.03,0.0,-0.99793,0.0,0.37283]
[1777529965047,48.38,75619.85,0.0,-0.99792,0.0,0.37355]
[1777529967153,48.38,75619.94,0.0,-0.99792,0.0,0.37358]
[1777529967325,48.38,75619.94,0.0,-0.99792,0.0,0.37358]
[1777529967426,48.38,75620.3,0.0,-0.99792,0.0,0.37372]
[1777529968240,48.38,75620.3,0.0,-0.99792,0.0,0.37372]
[1777529968327,48.38,75620.3,0.0,-0.99792,0.0,0.37372]
[1777529972451,48.38,75620.76,0.0,-0.99792,0.0,0.37332]
[1777529972575,48.38,75621.97,0.0,-0.99792,0.0,0.3738]
[1777529973103,48.38,75624.35,0.0,-0.99792,0.0,0.37473]
[1777529973762,48.38,75624.35,0.0,-0.99792,0.0,0.37473]
[1777529973826,48.38,75624.35,0.0,-0.99792,0.0,0.37473]
[1777529979145,48.38,75628.36,0.0,-0.99791,0.0,0.37632]
[1777529980436,48.38,75628.36,0.0,-0.99791,0.0,0.37632]
[1777529980576,48.38,75629.11,0.0,-0.9979,0.0,0.37662]
[1777529981158,48.38,75629.7,0.0,-0.9979,0.0,0.37685]
[1777529981813,48.38,75629.7,0.0,-0.9979,0.0,0.37685]
[1777529981831,48.38,75629.7,0.0,-0.9979,0.0,0.37685]
[1777529987201,48.38,75629.86,0.0,-0.9979,0.0,0.37691]
[1777529988229,48.38,75629.86,0.0,-0.9979,0.0,0.37691]
[1777529988325,48.38,75629.86,0.0,-0.9979,0.0,0.37691]
[1777529988331,48.38,75630.96,0.0,-0.9979,0.0,0.37735]
[1777529989798,48.38,75630.89,0.0,-0.9979,0.0,0.37732]
[1777529989826,48.38,75630.89,0.0,-0.9979,0.0,0.37732]
[1777529993209,48.38,75630.89,0.0,-0.9979,0.0,0.37732]
[1777529993328,48.38,75630.89,0.0,-0.9979,0.0,0.37732]
[1777529993430,48.38,75629.75,0.0,-0.9979,0.0,0.37687]
[1777529994382,48.38,75629.75,0.0,-0.9979,0.0,0.37687]
[1777529994579,48.38,75631.12,0.0,-0.9979,0.0,0.37741]
[1777530000292,48.38,75630.11,0.0,-0.9979,0.0,0.37701]
[1777530002409,48.38,75630.83,0.0,-0.9979,0.0,0.3773]
[1777530002575,48.38,75631.56,0.0,-0.9979,0.0,0.37759]
[1777530003313,48.38,75631.65,0.0,-0.9979,0.0,0.37763]
[1777530003557,48.38,75631.65,0.0,-0.9979,0.0,0.37763]
[1777530003577,48.38,75631.65,0.0,-0.9979,0.0,0.37763]
[1777530004320,48.38,75629.21,0.0,-0.9979,0.0,0.37666]
[1777530005327,48.38,75627.13,0.0,-0.99791,0.0,0.37583]
[1777530007728,48.38,75626.47,0.0,-0.99791,0.0,0.37557]
[1777530007836,48.38,75626.47,0.0,-0.99791,0.0,0.37557]
[1777530008116,48.38,75626.47,0.0,-0.99791,0.0,0.37557]
[1777530008324,48.38,75626.47,0.0,-0.99791,0.0,0.37557]
[1777530008348,48.38,75625.81,0.0,-0.99791,0.0,0.37531]
[1777530009355,48.38,75623.3,0.0,-0.99792,0.0,0.37432]
[1777530014391,48.38,75623.17,0.0,-0.99792,0.0,0.37427]
[1777530018419,48.38,75621.29,0.0,-0.99792,0.0,0.37353]
[1777530019201,48.38,75621.29,0.0,-0.99792,0.0,0.37353]
[1777530019326,48.38,75621.29,0.0,-0.99792,0.0,0.37353]
[1777530024005,48.38,75621.65,0.0,-0.99792,0.0,0.37367]
[1777530024073,48.38,75621.65,0.0,-0.99792,0.0,0.37367]
[1777530024461,48.38,75619.63,0.0,-0.99793,0.0,0.37288]
[1777530025468,48.38,75621.56,0.0,-0.99792,0.0,0.37363]
[1777530025765,48.38,75621.56,0.0,-0.99792,0.0,0.37363]
[1777530025830,48.38,75621.56,0.0,-0.99792,0.0,0.37363]
[1777530028924,48.38,75622.08,0.0,-0.99792,0.0,0.37384]
[1777530029079,48.38,75622.08,0.0,-0.99792,0.0,0.37384]
[1777530029236,48.38,75622.08,0.0,-0.99792,0.0,0.37384]
[1777530029331,48.38,75622.08,0.0,-0.99792,0.0,0.37384]
[1777530029495,48.38,75622.16,0.0,-0.99792,0.0,0.37387]
[1777530033915,48.38,75622.62,0.0,-0.99792,0.0,0.37347]
[1777530035746,48.38,75622.57,0.0,-0.99792,0.0,0.37345]
[1777530035826,48.38,75622.57,0.0,-0.99792,0.0,0.37345]
[1777530035847,48.38,75625.34,0.0,-0.99792,0.0,0.37454]
[1777530037899,48.38,75626.44,0.0,-0.99791,0.0,0.37497]
[1777530038075,48.38,75626.44,0.0,-0.99791,0.0,0.37497]
[1777530038163,48.38,75628.43,0.0,-0.99791,0.0,0.37576]
[1777530043526,48.38,75628.87,0.0,-0.99791,0.0,0.37593]
[1777530043577,48.38,75628.97,0.0,-0.99791,0.0,0.37597]
[1777530048629,48.38,75629.2,0.0,-0.99791,0.0,0.37607]
[1777530054236,48.38,75629.95,0.0,-0.99791,0.0,0.37636]
[1777530054327,48.38,75629.95,0.0,-0.99791,0.0,0.37636]
[1777530054338,48.38,75637.87,0.0,-0.99789,0.0,0.37951]
[1777530054832,48.38,75637.87,0.0,-0.99789,0.0,0.37951]
[1777530054877,48.38,75640.36,0.0,-0.99788,0.0,0.38051]
[1777530058698,48.38,75643.52,0.0,-0.99787,0.0,0.38177]
[1777530060759,48.38,75643.4,0.0,-0.99787,0.0,0.38172]
[1777530060828,48.38,75643.4,0.0,-0.99787,0.0,0.38172]
[1777530063734,48.38,75626.27,0.0,-0.99791,0.0,0.37491]
[1777530064741,48.38,75616.3,0.0,-0.99794,0.0,0.37099]
[1777530065748,48.38,75607.88,0.0,-0.99796,0.0,0.36771]
[1777530066930,48.38,75607.88,0.0,-0.99796,0.0,0.36771]
[1777530067025,48.38,75605.88,0.0,-0.99796,0.0,0.36693]
[1777530068769,48.38,75609.91,0.0,-0.99795,0.0,0.36849]
[1777530070547,48.38,75609.91,0.0,-0.99795,0.0,0.36849]
[1777530069776,48.38,75613.65,0.0,-0.99794,0.0,0.36995]
[1777530070575,48.38,75613.65,0.0,-0.99794,0.0,0.36995]
[1777530072289,48.38,75615.5,0.0,-0.99794,0.0,0.37067]
[1777530072325,48.38,75615.5,0.0,-0.99794,0.0,0.37067]
[1777530072390,48.38,75615.13,0.0,-0.99794,0.0,0.37053]
[1777530077831,48.38,75616.28,0.0,-0.99794,0.0,0.37098]
[1777530079846,48.38,75612.52,0.0,-0.99795,0.0,0.36951]
[1777530080853,48.38,75608.14,0.0,-0.99796,0.0,0.36781]
[1777530082777,48.38,75608.22,0.0,-0.99796,0.0,0.36784]
[1777530082826,48.38,75608.22,0.0,-0.99796,0.0,0.36784]
[1777530085416,48.38,75609.3,0.0,-0.99796,0.0,0.36826]
[1777530085517,48.38,75614.26,0.0,-0.99794,0.0,0.37019]
[1777530086895,48.38,75611.34,0.0,-0.99795,0.0,0.36905]
[1777530088032,48.38,75611.34,0.0,-0.99795,0.0,0.36905]
[1777530088076,48.38,75611.34,0.0,-0.99795,0.0,0.36905]
[1777530088567,48.38,75611.4,0.0,-0.99795,0.0,0.36907]
[1777530091235,48.38,75611.1,0.0,-0.99795,0.0,0.36896]
[1777530091328,48.38,75611.1,0.0,-0.99795,0.0,0.36896]
[1777530091429,48.38,75607.08,0.0,-0.99796,0.0,0.36682]
[1777530092937,48.38,75604.17,0.0,-0.99797,0.0,0.36569]
[1777530094644,48.38,75604.84,0.0,-0.99797,0.0,0.36595]
[1777530094777,48.38,75604.84,0.0,-0.99797,0.0,0.36595]
[1777530094831,48.38,75604.84,0.0,-0.99797,0.0,0.36595]
[1777530094951,48.38,75604.1,0.0,-0.99797,0.0,0.36566]
[1777530096965,48.38,75600.09,0.0,-0.99798,0.0,0.36412]
[1777530098491,48.38,75600.09,0.0,-0.99798,0.0,0.36412]
[1777530098577,48.38,75600.09,0.0,-0.99798,0.0,0.36412]
[1777530098513,48.38,75598.95,0.0,-0.99798,0.0,0.36368]
[1777530099535,48.38,75598.95,0.0,-0.99798,0.0,0.36368]
[1777530099582,48.38,75598.95,0.0,-0.99798,0.0,0.36368]
[1777530103008,48.38,75603.6,0.0,-0.99797,0.0,0.36547]
[1777530104888,48.38,75603.91,0.0,-0.99797,0.0,0.36559]
[1777530105081,48.38,75603.91,0.0,-0.99797,0.0,0.36559]
[1777530105843,48.38,75603.9,0.0,-0.99797,0.0,0.36559]
[1777530106074,48.38,75603.9,0.0,-0.99797,0.0,0.36559]
[1777530106175,48.38,75603.66,0.0,-0.99797,0.0,0.36549]
[1777530111065,48.38,75600.83,0.0,-0.99798,0.0,0.3644]
[1777530112072,48.38,75606.17,0.0,-0.99797,0.0,0.36647]
[1777530113079,48.38,75611.55,0.0,-0.99795,0.0,0.36855]
[1777530114249,48.38,75611.55,0.0,-0.99795,0.0,0.36855]
[1777530114327,48.38,75611.55,0.0,-0.99795,0.0,0.36855]
[1777530114428,48.38,75611.88,0.0,-0.99795,0.0,0.36868]
[1777530120128,48.38,75611.42,0.0,-0.99795,0.0,0.3685]
[1777530124476,48.38,75610.9,0.0,-0.99795,0.0,0.3683]
[1777530124580,48.38,75610.9,0.0,-0.99795,0.0,0.3683]
[1777530125806,48.38,75607.96,0.0,-0.99796,0.0,0.36716]
[1777530125829,48.38,75607.96,0.0,-0.99796,0.0,0.36716]
[1777530126170,48.38,75606.3,0.0,-0.99797,0.0,0.36652]
[1777530128184,48.38,75602.49,0.0,-0.99797,0.0,0.36504]
[1777530128742,48.38,75602.49,0.0,-0.99797,0.0,0.36504]
[1777530128830,48.38,75602.49,0.0,-0.99797,0.0,0.36504]
[1777530134226,48.38,75601.7,0.0,-0.99798,0.0,0.36474]
[1777530136063,48.38,75601.66,0.0,-0.99798,0.0,0.36472]
[1777530136076,48.38,75601.66,0.0,-0.99798,0.0,0.36472]
[1777530136759,48.38,75601.04,0.0,-0.99798,0.0,0.36448]
[1777530136832,48.38,75601.04,0.0,-0.99798,0.0,0.36448]
[1777530137247,48.38,75601.77,0.0,-0.99798,0.0,0.36477]
[1777530139208,48.38,75601.78,0.0,-0.99798,0.0,0.36477]
[1777530139327,48.38,75601.78,0.0,-0.99798,0.0,0.36477]
[1777530139426,48.38,75598.58,0.0,-0.99798,0.0,0.36354]
[1777530142111,48.38,75600.77,0.0,-0.99798,0.0,0.36438]
[1777530142328,48.38,75600.77,0.0,-0.99798,0.0,0.36438]
[1777530142387,48.38,75600.17,0.0,-0.99798,0.0,0.36415]
[1777530143080,48.38,75600.17,0.0,-0.99798,0.0,0.36415]
[1777530143327,48.38,75600.17,0.0,-0.99798,0.0,0.36415]
[1777530149331,48.38,75601.22,0.0,-0.99798,0.0,0.36455]
[1777530151345,48.38,75594.2,0.0,-0.998,0.0,0.36129]
[1777530152237,48.38,75594.2,0.0,-0.998,0.0,0.36129]
[1777530152327,48.38,75594.2,0.0,-0.998,0.0,0.36129]
[1777530153204,48.38,75593.4,0.0,-0.998,0.0,0.36098]
[1777530153324,48.38,75593.4,0.0,-0.998,0.0,0.36098]
[1777530153359,48.38,75592.9,0.0,-0.998,0.0,0.36079]
[1777530157636,48.38,75592.73,0.0,-0.998,0.0,0.36072]
[1777530157830,48.38,75592.02,0.0,-0.998,0.0,0.36045]
[1777530163428,48.38,75593.72,0.0,-0.998,0.0,0.3611]
[1777530163885,48.38,75593.72,0.0,-0.998,0.0,0.3611]
[1777530164075,48.38,75593.72,0.0,-0.998,0.0,0.3611]
[1777530164436,48.38,75594.45,0.0,-0.998,0.0,0.36138]
[1777530165874,48.38,75595.34,0.0,-0.99799,0.0,0.36172]
[1777530166075,48.38,75595.34,0.0,-0.99799,0.0,0.36172]
[1777530170281,48.38,75593.79,0.0,-0.998,0.0,0.36113]
[1777530170325,48.38,75593.79,0.0,-0.998,0.0,0.36113]
[1777530170478,48.38,75594.05,0.0,-0.998,0.0,0.36123]
[1777530171073,48.38,75594.05,0.0,-0.998,0.0,0.36123]
[1777530171328,48.38,75594.05,0.0,-0.998,0.0,0.36123]
[1777530172492,48.38,75600.49,0.0,-0.99798,0.0,0.3637]
[1777530173499,48.38,75608.36,0.0,-0.99796,0.0,0.36674]
[1777530174176,48.38,75608.36,0.0,-0.99796,0.0,0.36674]
[1777530174324,48.38,75608.36,0.0,-0.99796,0.0,0.36674]
[1777530174510,48.38,75608.36,0.0,-0.99796,0.0,0.36674]
[1777530174577,48.38,75608.36,0.0,-0.99796,0.0,0.36674]
[1777530174528,48.38,75610.04,0.0,-0.99796,0.0,0.36739]
[1777530179541,48.38,75609.92,0.0,-0.99796,0.0,0.36734]
[1777530184576,48.38,75609.75,0.0,-0.99796,0.0,0.36728]
[1777530185445,48.38,75609.75,0.0,-0.99796,0.0,0.36728]
[1777530185576,48.38,75609.75,0.0,-0.99796,0.0,0.36728]
[1777530190400,48.38,75611.28,0.0,-0.99796,0.0,0.36787]
[1777530190574,48.38,75611.28,0.0,-0.99796,0.0,0.36787]
[1777530190617,48.38,75608.09,0.0,-0.99796,0.0,0.36663]
[1777530191223,48.38,75608.09,0.0,-0.99796,0.0,0.36663]
[1777530191325,48.38,75608.09,0.0,-0.99796,0.0,0.36663]
[1777530196660,48.38,75606.62,0.0,-0.99797,0.0,0.36606]
[1777530197269,48.38,75606.62,0.0,-0.99797,0.0,0.36606]
[1777530197325,48.38,75606.62,0.0,-0.99797,0.0,0.36606]
[1777530198261,48.38,75606.97,0.0,-0.99797,0.0,0.3662]
[1777530198327,48.38,75606.97,0.0,-0.99797,0.0,0.3662]
[1777530198674,48.38,75605.46,0.0,-0.99797,0.0,0.36562]
[1777530203708,48.38,75605.46,0.0,-0.99797,0.0,0.36562]
[1777530206765,48.38,75604.9,0.0,-0.99797,0.0,0.3654]
[1777530206826,48.38,75604.9,0.0,-0.99797,0.0,0.3654]
[1777530211441,48.38,75606.15,0.0,-0.99797,0.0,0.36588]
[1777530211579,48.38,75606.15,0.0,-0.99797,0.0,0.36588]
[1777530211681,48.38,75606.69,0.0,-0.99797,0.0,0.36552]
[1777530214376,48.38,75607.68,0.0,-0.99797,0.0,0.3659]
[1777530214577,48.38,75607.68,0.0,-0.99797,0.0,0.3659]
[1777530217091,48.38,75607.49,0.0,-0.99797,0.0,0.36583]
[1777530217324,48.38,75607.49,0.0,-0.99797,0.0,0.36583]
[1777530217425,48.38,75608.44,0.0,-0.99797,0.0,0.36619]
[1777530218168,48.38,75608.44,0.0,-0.99797,0.0,0.36619]
[1777530218326,48.38,75608.44,0.0,-0.99797,0.0,0.36619]
[1777530223193,48.38,75607.01,0.0,-0.99797,0.0,0.36564]
[1777530223327,48.38,75607.01,0.0,-0.99797,0.0,0.36564]
[1777530223861,48.38,75607.74,0.0,-0.99797,0.0,0.36592]
[1777530224075,48.38,75607.74,0.0,-0.99797,0.0,0.36592]
[1777530224176,48.38,75607.84,0.0,-0.99797,0.0,0.36596]
[1777530230341,48.38,75607.11,0.0,-0.99797,0.0,0.36568]
[1777530230576,48.38,75607.11,0.0,-0.99797,0.0,0.36568]
[1777530233020,48.38,75607.27,0.0,-0.99797,0.0,0.36574]
[1777530233074,48.38,75607.27,0.0,-0.99797,0.0,0.36574]
[1777530233081,48.38,75610.73,0.0,-0.99796,0.0,0.36708]
[1777530233959,48.38,75610.73,0.0,-0.99796,0.0,0.36708]
[1777530234074,48.38,75610.73,0.0,-0.99796,0.0,0.36708]
[1777530240352,48.38,75612.53,0.0,-0.99796,0.0,0.36778]
[1777530240575,48.38,75612.53,0.0,-0.99796,0.0,0.36778]
[1777530241161,48.38,75612.56,0.0,-0.99796,0.0,0.36779]
[1777530241329,48.38,75612.56,0.0,-0.99796,0.0,0.36779]
[1777530241366,48.38,75612.54,0.0,-0.99796,0.0,0.36778]
[1777530242924,48.38,75611.14,0.0,-0.99796,0.0,0.36724]
[1777530243077,48.38,75611.14,0.0,-0.99796,0.0,0.36724]
[1777530243989,48.38,75606.75,0.0,-0.99797,0.0,0.36554]
[1777530244991,48.38,75606.75,0.0,-0.99797,0.0,0.36554]
[1777530245077,48.38,75606.75,0.0,-0.99797,0.0,0.36554]
[1777530245500,48.38,75606.75,0.0,-0.99797,0.0,0.36554]
[1777530245577,48.38,75606.75,0.0,-0.99797,0.0,0.36554]
[1777530245679,48.38,75603.51,0.0,-0.99798,0.0,0.36429]
[1777530248022,48.38,75603.73,0.0,-0.99798,0.0,0.36437]
[1777530248078,48.38,75603.73,0.0,-0.99798,0.0,0.36437]
[1777530250907,48.38,75603.92,0.0,-0.99798,0.0,0.36445]
[1777530251076,48.38,75603.92,0.0,-0.99798,0.0,0.36445]
[1777530251563,48.38,75603.92,0.0,-0.99798,0.0,0.36445]
[1777530251577,48.38,75603.92,0.0,-0.99798,0.0,0.36445]
[1777530251664,48.38,75607.03,0.0,-0.99797,0.0,0.36565]
[1777530257080,48.38,75609.1,0.0,-0.99796,0.0,0.36645]
[1777530261077,48.38,75606.69,0.0,-0.99797,0.0,0.36552]
[1777530261107,48.38,75603.6,0.0,-0.99798,0.0,0.36432]
[1777530263483,48.38,75603.94,0.0,-0.99798,0.0,0.36445]
[1777530263579,48.38,75603.94,0.0,-0.99798,0.0,0.36445]
[1777530263584,48.38,75603.84,0.0,-0.99798,0.0,0.36442]
[1777530268885,48.38,75603.21,0.0,-0.99798,0.0,0.36417]
[1777530269075,48.38,75603.21,0.0,-0.99798,0.0,0.36417]
[1777530274199,48.38,75603.61,0.0,-0.99798,0.0,0.36375]
[1777530276466,48.38,75601.81,0.0,-0.99799,0.0,0.36306]
[1777530276576,48.38,75601.81,0.0,-0.99799,0.0,0.36306]
[1777530276617,48.38,75600.93,0.0,-0.99799,0.0,0.36272]
[1777530276857,48.38,75600.93,0.0,-0.99799,0.0,0.36272]
[1777530277075,48.38,75600.93,0.0,-0.99799,0.0,0.36272]
[1777530282255,48.38,75597.8,0.0,-0.99799,0.0,0.36152]
[1777530283807,48.38,75595.38,0.0,-0.998,0.0,0.3606]
[1777530283825,48.38,75595.38,0.0,-0.998,0.0,0.3606]
[1777530284200,48.38,75595.38,0.0,-0.998,0.0,0.3606]
[1777530284325,48.38,75595.38,0.0,-0.998,0.0,0.3606]
[1777530284426,48.38,75599.57,0.0,-0.99799,0.0,0.3622]
[1777530287289,48.38,75607.4,0.0,-0.99797,0.0,0.36522]
[1777530288442,48.38,75607.4,0.0,-0.99797,0.0,0.36522]
[1777530288575,48.38,75607.4,0.0,-0.99797,0.0,0.36522]
[1777530288676,48.38,75610.53,0.0,-0.99796,0.0,0.36643]
[1777530288956,48.38,75610.53,0.0,-0.99796,0.0,0.36643]
[1777530289074,48.38,75610.53,0.0,-0.99796,0.0,0.36643]
[1777530294678,48.38,75610.09,0.0,-0.99797,0.0,0.36626]
[1777530294767,48.38,75610.02,0.0,-0.99797,0.0,0.36623]
[1777530294824,48.38,75610.02,0.0,-0.99797,0.0,0.36623]
[1777530294987,48.38,75610.02,0.0,-0.99797,0.0,0.36623]
[1777530295075,48.38,75610.02,0.0,-0.99797,0.0,0.36623]
[1777530298371,48.38,75612.99,0.0,-0.99796,0.0,0.36738]
[1777530299378,48.38,75607.97,0.0,-0.99797,0.0,0.36544]
[1777530300462,48.38,75607.97,0.0,-0.99797,0.0,0.36544]
[1777530300573,48.38,75607.97,0.0,-0.99797,0.0,0.36544]
[1777530300662,48.38,75607.2,0.0,-0.99797,0.0,0.36514]
[1777530301074,48.38,75607.2,0.0,-0.99797,0.0,0.36514]
[1777530301324,48.38,75607.2,0.0,-0.99797,0.0,0.36514]
[1777530304221,48.38,75608.65,0.0,-0.99797,0.0,0.3657]
[1777530304329,48.38,75608.65,0.0,-0.99797,0.0,0.3657]
[1777530304557,48.38,75608.65,0.0,-0.99797,0.0,0.3657]
[1777530304576,48.38,75608.65,0.0,-0.99797,0.0,0.3657]
[1777530304658,48.38,75607.69,0.0,-0.99797,0.0,0.36533]
[1777530307433,48.38,75610.12,0.0,-0.99797,0.0,0.36627]
[1777530308922,48.38,75610.19,0.0,-0.99797,0.0,0.36629]
[1777530309087,48.38,75610.19,0.0,-0.99797,0.0,0.36629]
[1777530309193,48.38,75610.19,0.0,-0.99797,0.0,0.36629]
[1777530309325,48.38,75610.19,0.0,-0.99797,0.0,0.36629]
[1777530309448,48.38,75611.14,0.0,-0.99796,0.0,0.36666]
[1777530312469,48.38,75617.01,0.0,-0.99795,0.0,0.36894]
[1777530313476,48.38,75621.05,0.0,-0.99794,0.0,0.37052]
[1777530314532,48.38,75621.05,0.0,-0.99794,0.0,0.37052]
[1777530314576,48.38,75621.05,0.0,-0.99794,0.0,0.37052]
[1777530314633,48.38,75621.45,0.0,-0.99794,0.0,0.37068]
[1777530315151,48.38,75621.45,0.0,-0.99794,0.0,0.37068]
[1777530315331,48.38,75621.45,0.0,-0.99794,0.0,0.37068]
[1777530318511,48.38,75618.85,0.0,-0.99795,0.0,0.36966]
[1777530320084,48.38,75619.92,0.0,-0.99794,0.0,0.37008]
[1777530320326,48.38,75619.92,0.0,-0.99794,0.0,0.37008]
[1777530320558,48.38,75619.92,0.0,-0.99794,0.0,0.37008]
[1777530320575,48.38,75619.92,0.0,-0.99794,0.0,0.37008]
[1777530320652,48.38,75620.81,0.0,-0.99794,0.0,0.37043]
[1777530324622,48.38,75619.3,0.0,-0.99794,0.0,0.36984]
[1777530324731,48.38,75619.3,0.0,-0.99794,0.0,0.36984]
[1777530324827,48.38,75619.3,0.0,-0.99794,0.0,0.36984]
[1777530324723,48.38,75620.0,0.0,-0.99794,0.0,0.37011]
[1777530329589,48.38,75623.28,0.0,-0.99793,0.0,0.37139]
[1777530334308,48.38,75623.13,0.0,-0.99794,0.0,0.37075]
[1777530334327,48.38,75623.13,0.0,-0.99794,0.0,0.37075]
[1777530334621,48.38,75623.13,0.0,-0.99794,0.0,0.37075]
[1777530334830,48.38,75623.13,0.0,-0.99794,0.0,0.37075]
[1777530334625,48.38,75623.43,0.0,-0.99794,0.0,0.37087]
[1777530336638,48.38,75618.95,0.0,-0.99795,0.0,0.36912]
[1777530337681,48.38,75618.95,0.0,-0.99795,0.0,0.36912]
[1777530337827,48.38,75618.95,0.0,-0.99795,0.0,0.36912]
[1777530337755,48.38,75616.22,0.0,-0.99795,0.0,0.36806]
[1777530337966,48.38,75616.22,0.0,-0.99795,0.0,0.36806]
[1777530338078,48.38,75616.22,0.0,-0.99795,0.0,0.36806]
[1777530343687,48.38,75618.72,0.0,-0.99795,0.0,0.36903]
[1777530344144,48.38,75618.72,0.0,-0.99795,0.0,0.36903]
[1777530344328,48.38,75618.72,0.0,-0.99795,0.0,0.36903]
[1777530344484,48.38,75618.72,0.0,-0.99795,0.0,0.36903]
[1777530344576,48.38,75618.72,0.0,-0.99795,0.0,0.36903]
[1777530344694,48.38,75618.48,0.0,-0.99795,0.0,0.36894]
[1777530345702,48.38,75622.71,0.0,-0.99794,0.0,0.37059]
[1777530346708,48.38,75629.98,0.0,-0.99792,0.0,0.37344]
[1777530347716,48.38,75631.5,0.0,-0.99792,0.0,0.37404]
[1777530348081,48.38,75631.5,0.0,-0.99792,0.0,0.37404]
[1777530348367,48.38,75631.5,0.0,-0.99792,0.0,0.37404]
[1777530348575,48.38,75631.5,0.0,-0.99792,0.0,0.37404]
[1777530348723,48.38,75631.73,0.0,-0.99792,0.0,0.37413]
[1777530351744,48.38,75636.63,0.0,-0.99791,0.0,0.37607]
[1777530354764,48.38,75639.66,0.0,-0.9979,0.0,0.37727]
[1777530356704,48.38,75639.9,0.0,-0.9979,0.0,0.37737]
[1777530356827,48.38,75639.9,0.0,-0.9979,0.0,0.37737]
[1777530356861,48.38,75640.93,0.0,-0.9979,0.0,0.37778]
[1777530357786,48.38,75645.44,0.0,-0.99788,0.0,0.37957]
[1777530358793,48.38,75648.99,0.0,-0.99788,0.0,0.38099]
[1777530361023,48.38,75649.54,0.0,-0.99787,0.0,0.38121]
[1777530361081,48.38,75649.54,0.0,-0.99787,0.0,0.38121]
[1777530361814,48.38,75653.62,0.0,-0.99786,0.0,0.38285]
[1777530362821,48.38,75657.46,0.0,-0.99786,0.0,0.3844]
[1777530363828,48.38,75660.9,0.0,-0.99785,0.0,0.38579]
[1777530364983,48.38,75660.46,0.0,-0.99785,0.0,0.38561]
[1777530365078,48.38,75660.46,0.0,-0.99785,0.0,0.38561]
[1777530365180,48.38,75660.46,0.0,-0.99785,0.0,0.38561]
[1777530365330,48.38,75660.46,0.0,-0.99785,0.0,0.38561]
[1777530365842,48.38,75660.37,0.0,-0.99785,0.0,0.38558]
[1777530370877,48.38,75657.94,0.0,-0.99785,0.0,0.3846]
[1777530372824,48.38,75657.94,0.0,-0.99785,0.0,0.3846]
[1777530373076,48.38,75656.36,0.0,-0.99786,0.0,0.38396]
[1777530373399,48.38,75656.36,0.0,-0.99786,0.0,0.38396]
[1777530373578,48.38,75656.36,0.0,-0.99786,0.0,0.38396]
[1777530373680,48.38,75653.73,0.0,-0.99786,0.0,0.3829]
[1777530377139,48.38,75654.36,0.0,-0.99786,0.0,0.38315]
[1777530377269,48.38,75654.36,0.0,-0.99786,0.0,0.38315]
[1777530377326,48.38,75654.36,0.0,-0.99786,0.0,0.38315]
[1777530377408,48.38,75654.36,0.0,-0.99786,0.0,0.38315]
[1777530383315,48.38,75655.74,0.0,-0.99786,0.0,0.38371]
[1777530383325,48.38,75655.74,0.0,-0.99786,0.0,0.38371]
[1777530383606,48.38,75655.74,0.0,-0.99786,0.0,0.38371]
[1777530383838,48.38,75655.74,0.0,-0.99786,0.0,0.38371]
[1777530383841,48.38,75656.62,0.0,-0.99786,0.0,0.38406]
[1777530386731,48.38,75656.73,0.0,-0.99786,0.0,0.38411]
[1777530386827,48.38,75656.73,0.0,-0.99786,0.0,0.38411]
[1777530386829,48.38,75653.21,0.0,-0.99787,0.0,0.38269]
[1777530387070,48.38,75653.21,0.0,-0.99787,0.0,0.38269]
[1777530387329,48.38,75653.21,0.0,-0.99787,0.0,0.38269]
[1777530393033,48.38,75652.45,0.0,-0.99787,0.0,0.38179]
[1777530396545,48.38,75652.69,0.0,-0.99787,0.0,0.38188]
[1777530396576,48.38,75652.69,0.0,-0.99787,0.0,0.38188]
[1777530396640,48.38,75656.13,0.0,-0.99786,0.0,0.38327]
[1777530396970,48.38,75656.13,0.0,-0.99786,0.0,0.38327]
[1777530397077,48.38,75656.13,0.0,-0.99786,0.0,0.38327]
[1777530403105,48.38,75655.62,0.0,-0.99786,0.0,0.38306]
[1777530404174,48.38,75655.62,0.0,-0.99786,0.0,0.38306]
[1777530404326,48.38,75655.62,0.0,-0.99786,0.0,0.38306]
[1777530404644,48.38,75655.62,0.0,-0.99786,0.0,0.38306]
[1777530404826,48.38,75655.62,0.0,-0.99786,0.0,0.38306]
[1777530404847,48.38,75654.18,0.0,-0.99787,0.0,0.38248]
[1777530410154,48.38,75653.29,0.0,-0.99787,0.0,0.38212]
[1777530415189,48.38,75654.09,0.0,-0.99787,0.0,0.38245]
[1777530418214,48.38,75647.93,0.0,-0.99788,0.0,0.37998]
[1777530419661,48.38,75647.93,0.0,-0.99788,0.0,0.37998]
[1777530419828,48.38,75647.93,0.0,-0.99788,0.0,0.37998]
[1777530419865,48.38,75645.99,0.0,-0.99789,0.0,0.3792]
[1777530420089,48.38,75645.99,0.0,-0.99789,0.0,0.3792]
[1777530420326,48.38,75645.99,0.0,-0.99789,0.0,0.3792]
[1777530423249,48.38,75642.12,0.0,-0.9979,0.0,0.37766]
[1777530424575,48.38,75642.12,0.0,-0.9979,0.0,0.37766]
[1777530424828,48.38,75642.12,0.0,-0.9979,0.0,0.37766]
[1777530424836,48.38,75643.02,0.0,-0.99789,0.0,0.37802]
[1777530425325,48.38,75643.02,0.0,-0.99789,0.0,0.37802]
[1777530425576,48.38,75643.02,0.0,-0.99789,0.0,0.37802]
[1777530431527,48.38,75642.83,0.0,-0.99789,0.0,0.37794]
[1777530431576,48.38,75642.83,0.0,-0.99789,0.0,0.37794]
[1777530431744,48.38,75642.83,0.0,-0.99789,0.0,0.37794]
[1777530431828,48.38,75642.83,0.0,-0.99789,0.0,0.37794]
[1777530431845,48.38,75643.74,0.0,-0.99789,0.0,0.3783]
[1777530437347,48.38,75643.99,0.0,-0.99789,0.0,0.3784]
[1777530442381,48.38,75642.35,0.0,-0.9979,0.0,0.37775]
[1777530443523,48.38,75642.35,0.0,-0.9979,0.0,0.37775]
[1777530443576,48.38,75642.35,0.0,-0.9979,0.0,0.37775]
[1777530443624,48.38,75639.25,0.0,-0.9979,0.0,0.37652]
[1777530444082,48.38,75639.25,0.0,-0.9979,0.0,0.37652]
[1777530444325,48.38,75639.25,0.0,-0.9979,0.0,0.37652]
[1777530449431,48.38,75637.16,0.0,-0.99791,0.0,0.37569]
[1777530450470,48.38,75637.16,0.0,-0.99791,0.0,0.37569]
[1777530450576,48.38,75637.16,0.0,-0.99791,0.0,0.37569]
[1777530450881,48.38,75637.16,0.0,-0.99791,0.0,0.37569]
[1777530450884,48.38,75636.98,0.0,-0.99791,0.0,0.37562]
[1777530451076,48.38,75636.98,0.0,-0.99791,0.0,0.37562]
[1777530456480,48.38,75637.17,0.0,-0.99791,0.0,0.37511]
[1777530460337,48.38,75635.35,0.0,-0.99792,0.0,0.37439]
[1777530460576,48.38,75635.35,0.0,-0.99792,0.0,0.37439]
[1777530460624,48.38,75634.81,0.0,-0.99792,0.0,0.37417]
[1777530461312,48.38,75634.81,0.0,-0.99792,0.0,0.37417]
[1777530461515,48.38,75640.55,0.0,-0.9979,0.0,0.37645]
[1777530464320,48.38,75639.37,0.0,-0.99791,0.0,0.37598]
[1777530464778,48.38,75639.37,0.0,-0.99791,0.0,0.37598]
[1777530464870,48.38,75639.02,0.0,-0.99791,0.0,0.37584]
[1777530465061,48.38,75639.02,0.0,-0.99791,0.0,0.37584]
[1777530470578,48.38,75639.16,0.0,-0.99791,0.0,0.37589]
[1777530476552,48.38,75638.34,0.0,-0.99791,0.0,0.37557]
[1777530476574,48.38,75638.34,0.0,-0.99791,0.0,0.37557]
[1777530476703,48.38,75635.63,0.0,-0.99791,0.0,0.3745]
[1777530477147,48.38,75635.63,0.0,-0.99791,0.0,0.3745]
[1777530477329,48.38,75635.63,0.0,-0.99791,0.0,0.3745]
[1777530479641,48.38,75631.95,0.0,-0.99792,0.0,0.37305]
[1777530482661,48.38,75627.6,0.0,-0.99793,0.0,0.37134]
[1777530483669,48.38,75614.62,0.0,-0.99796,0.0,0.36628]
[1777530484675,48.38,75612.71,0.0,-0.99797,0.0,0.36554]
[1777530487164,48.38,75613.17,0.0,-0.99797,0.0,0.36572]
[1777530487325,48.38,75613.17,0.0,-0.99797,0.0,0.36572]
[1777530487825,48.38,75613.17,0.0,-0.99797,0.0,0.36572]
[1777530487927,48.38,75613.17,0.0,-0.99797,0.0,0.36572]
[1777530488076,48.38,75613.17,0.0,-0.99797,0.0,0.36572]
[1777530493739,48.38,75613.25,0.0,-0.99797,0.0,0.36575]
[1777530498845,48.38,75614.0,0.0,-0.99797,0.0,0.36604]
[1777530498928,48.38,75614.0,0.0,-0.99797,0.0,0.36604]
[1777530499081,48.38,75614.0,0.0,-0.99797,0.0,0.36604]
[1777530499395,48.38,75614.0,0.0,-0.99797,0.0,0.36604]
[1777530499577,48.38,75614.0,0.0,-0.99797,0.0,0.36604]
[1777530499781,48.38,75613.75,0.0,-0.99797,0.0,0.36594]
[1777530504860,48.38,75613.03,0.0,-0.99797,0.0,0.36567]
[1777530504959,48.38,75615.26,0.0,-0.99796,0.0,0.36653]
[1777530505076,48.38,75615.26,0.0,-0.99796,0.0,0.36653]
[1777530505547,48.38,75615.26,0.0,-0.99796,0.0,0.36653]
[1777530505582,48.38,75615.26,0.0,-0.99796,0.0,0.36653]
[1777530505822,48.38,75616.65,0.0,-0.99796,0.0,0.36707]
[1777530507837,48.38,75619.61,0.0,-0.99795,0.0,0.36822]
[1777530512872,48.38,75619.39,0.0,-0.99796,0.0,0.36755]
[1777530513662,48.38,75619.39,0.0,-0.99796,0.0,0.36755]
[1777530513827,48.38,75619.39,0.0,-0.99796,0.0,0.36755]
[1777530513879,48.38,75619.14,0.0,-0.99796,0.0,0.36746]
[1777530514270,48.38,75619.14,0.0,-0.99796,0.0,0.36746]
[1777530514327,48.38,75619.14,0.0,-0.99796,0.0,0.36746]
[1777530516900,48.38,75622.2,0.0,-0.99795,0.0,0.36865]
[1777530517798,48.38,75622.2,0.0,-0.99795,0.0,0.36865]
[1777530517826,48.38,75622.2,0.0,-0.99795,0.0,0.36865]
[1777530517907,48.38,75624.13,0.0,-0.99795,0.0,0.3694]
[1777530518155,48.38,75624.13,0.0,-0.99795,0.0,0.3694]
[1777530518326,48.38,75624.13,0.0,-0.99795,0.0,0.3694]
[1777530518914,48.38,75624.94,0.0,-0.99794,0.0,0.36972]
[1777530520928,48.38,75622.78,0.0,-0.99795,0.0,0.36887]
[1777530525881,48.38,75623.55,0.0,-0.99795,0.0,0.36917]
[1777530526075,48.38,75623.29,0.0,-0.99795,0.0,0.36907]
[1777530532006,48.38,75625.05,0.0,-0.99794,0.0,0.36976]
[1777530535026,48.38,75630.15,0.0,-0.99793,0.0,0.37176]
[1777530535292,48.38,75630.15,0.0,-0.99793,0.0,0.37176]
[1777530535326,48.38,75630.15,0.0,-0.99793,0.0,0.37176]
[1777530535883,48.38,75630.15,0.0,-0.99793,0.0,0.37176]
[1777530536032,48.38,75631.1,0.0,-0.99793,0.0,0.37213]
[1777530536080,48.38,75631.1,0.0,-0.99793,0.0,0.37213]
[1777530540061,48.38,75644.35,0.0,-0.9979,0.0,0.37736]
[1777530541520,48.38,75644.35,0.0,-0.9979,0.0,0.37736]
[1777530541581,48.38,75644.35,0.0,-0.9979,0.0,0.37736]
[1777530541683,48.38,75648.93,0.0,-0.99789,0.0,0.37919]
[1777530542783,48.38,75648.93,0.0,-0.99789,0.0,0.37919]
[1777530542827,48.38,75648.93,0.0,-0.99789,0.0,0.37919]
[1777530542884,48.38,75643.73,0.0,-0.9979,0.0,0.37712]
[1777530547633,48.38,75643.96,0.0,-0.9979,0.0,0.37721]
[1777530547828,48.38,75643.96,0.0,-0.9979,0.0,0.37721]
[1777530548206,48.38,75643.82,0.0,-0.9979,0.0,0.37715]
[1777530548325,48.38,75643.82,0.0,-0.9979,0.0,0.37715]
[1777530548426,48.38,75644.45,0.0,-0.9979,0.0,0.3774]
[1777530554159,48.38,75645.84,0.0,-0.99789,0.0,0.37796]
[1777530556023,48.38,75645.84,0.0,-0.99789,0.0,0.37796]
[1777530556076,48.38,75645.84,0.0,-0.99789,0.0,0.37796]
[1777530561681,48.38,75644.79,0.0,-0.9979,0.0,0.37754]
[1777530561838,48.38,75644.79,0.0,-0.9979,0.0,0.37754]
[1777530567250,48.38,75644.63,0.0,-0.9979,0.0,0.37748]
[1777530569559,48.38,75645.33,0.0,-0.99789,0.0,0.37775]
[1777530569575,48.38,75645.33,0.0,-0.99789,0.0,0.37775]
[1777530569661,48.38,75645.15,0.0,-0.9979,0.0,0.37768]
[1777530570193,48.38,75645.15,0.0,-0.9979,0.0,0.37768]
[1777530570324,48.38,75645.15,0.0,-0.9979,0.0,0.37768]
[1777530572285,48.38,75647.93,0.0,-0.99789,0.0,0.3782]
[1777530575417,48.38,75647.01,0.0,-0.99789,0.0,0.37783]
[1777530575575,48.38,75647.01,0.0,-0.99789,0.0,0.37783]
[1777530581849,48.38,75647.61,0.0,-0.99789,0.0,0.37807]
[1777530582076,48.38,75647.61,0.0,-0.99789,0.0,0.37807]
[1777530582004,48.38,75647.99,0.0,-0.99789,0.0,0.37822]
[1777530582439,48.38,75647.99,0.0,-0.99789,0.0,0.37822]
[1777530582576,48.38,75647.99,0.0,-0.99789,0.0,0.37822]
[1777530582678,48.38,75647.86,0.0,-0.99789,0.0,0.37817]
[1777530586908,48.38,75646.69,0.0,-0.99789,0.0,0.3777]
[1777530586967,48.38,75646.69,0.0,-0.99789,0.0,0.3777]
[1777530587010,48.38,75647.18,0.0,-0.99789,0.0,0.3779]
[1777530587664,48.38,75647.18,0.0,-0.99789,0.0,0.3779]
[1777530587825,48.38,75647.18,0.0,-0.99789,0.0,0.3779]
[1777530587926,48.38,75648.94,0.0,-0.99789,0.0,0.3786]
[1777530588397,48.38,75650.46,0.0,-0.99789,0.0,0.37921]
[1777530593433,48.38,75649.74,0.0,-0.99789,0.0,0.37892]
[1777530598226,48.38,75648.56,0.0,-0.99789,0.0,0.37845]
[1777530598324,48.38,75648.56,0.0,-0.99789,0.0,0.37845]
[1777530598468,48.38,75649.43,0.0,-0.99789,0.0,0.3788]
[1777530599749,48.38,75649.43,0.0,-0.99789,0.0,0.3788]
[1777530599825,48.38,75649.43,0.0,-0.99789,0.0,0.3788]
[1777530600482,48.38,75652.95,0.0,-0.99788,0.0,0.3802]
[1777530601489,48.38,75660.51,0.0,-0.99786,0.0,0.38324]
[1777530603307,48.38,75660.75,0.0,-0.99786,0.0,0.38334]
[1777530603324,48.38,75660.75,0.0,-0.99786,0.0,0.38334]
[1777530603503,48.38,75658.66,0.0,-0.99787,0.0,0.38249]
[1777530606814,48.38,75658.98,0.0,-0.99786,0.0,0.38262]
[1777530606830,48.38,75658.98,0.0,-0.99786,0.0,0.38262]
[1777530606915,48.38,75661.55,0.0,-0.99786,0.0,0.38366]
[1777530607531,48.38,75663.15,0.0,-0.99785,0.0,0.3843]
[1777530610594,48.38,75662.64,0.0,-0.99786,0.0,0.3841]
[1777530612122,48.38,75663.57,0.0,-0.99785,0.0,0.38447]
[1777530612324,48.38,75663.55,0.0,-0.99785,0.0,0.38447]
[1777530618608,48.38,75660.31,0.0,-0.99786,0.0,0.38316]
[1777530619325,48.38,75660.31,0.0,-0.99786,0.0,0.38316]
[1777530619576,48.38,75660.31,0.0,-0.99786,0.0,0.38316]
[1777530623403,48.38,75661.1,0.0,-0.99786,0.0,0.38348]
[1777530623576,48.38,75661.1,0.0,-0.99786,0.0,0.38348]
[1777530625656,48.38,75663.02,0.0,-0.99786,0.0,0.38425]
[1777530630893,48.38,75663.39,0.0,-0.99785,0.0,0.3844]
[1777530631082,48.38,75663.39,0.0,-0.99785,0.0,0.3844]
[1777530633713,48.38,75660.37,0.0,-0.99786,0.0,0.38259]
[1777530634719,48.38,75658.1,0.0,-0.99787,0.0,0.38167]
[1777530635309,48.38,75658.1,0.0,-0.99787,0.0,0.38167]
[1777530635323,48.38,75658.1,0.0,-0.99787,0.0,0.38167]
[1777530635728,48.38,75656.68,0.0,-0.99787,0.0,0.3811]
[1777530638749,48.38,75655.18,0.0,-0.99788,0.0,0.3805]
[1777530642922,48.38,75655.82,0.0,-0.99788,0.0,0.38076]
[1777530643076,48.38,75655.82,0.0,-0.99788,0.0,0.38076]
[1777530642927,48.38,75658.79,0.0,-0.99787,0.0,0.38195]
[1777530643784,48.38,75660.13,0.0,-0.99787,0.0,0.38249]
[1777530648819,48.38,75660.4,0.0,-0.99786,0.0,0.3826]
[1777530651397,48.38,75660.54,0.0,-0.99786,0.0,0.38265]
[1777530651577,48.38,75660.54,0.0,-0.99786,0.0,0.38265]
[1777530656875,48.38,75659.02,0.0,-0.99787,0.0,0.38204]
[1777530660640,48.38,75659.81,0.0,-0.99787,0.0,0.38236]
[1777530660826,48.38,75659.81,0.0,-0.99787,0.0,0.38236]
[1777530660903,48.38,75658.52,0.0,-0.99787,0.0,0.38184]
[1777530661910,48.38,75661.02,0.0,-0.99786,0.0,0.38285]
[1777530663040,48.38,75661.02,0.0,-0.99786,0.0,0.38285]
[1777530663075,48.38,75661.02,0.0,-0.99786,0.0,0.38285]
[1777530663081,48.38,75664.19,0.0,-0.99786,0.0,0.38412]
[1777530664931,48.38,75660.62,0.0,-0.99786,0.0,0.38269]
[1777530667057,48.38,75660.24,0.0,-0.99787,0.0,0.38253]
[1777530667075,48.38,75660.24,0.0,-0.99787,0.0,0.38253]
[1777530671979,48.38,75662.18,0.0,-0.99786,0.0,0.38331]
[1777530672318,48.38,75662.18,0.0,-0.99786,0.0,0.38331]
[1777530672324,48.38,75662.18,0.0,-0.99786,0.0,0.38331]
[1777530677268,48.38,75663.14,0.0,-0.99786,0.0,0.3837]
[1777530677324,48.38,75663.14,0.0,-0.99786,0.0,0.3837]
[1777530687085,48.38,75663.61,0.0,-0.99786,0.0,0.38389]
[1777530688092,48.38,75666.34,0.0,-0.99785,0.0,0.38499]
[1777530688458,48.38,75666.34,0.0,-0.99785,0.0,0.38499]
[1777530688579,48.38,75666.34,0.0,-0.99785,0.0,0.38499]
[1777530689098,48.38,75669.53,0.0,-0.99784,0.0,0.38629]
[1777530691113,48.38,75666.04,0.0,-0.99785,0.0,0.38427]
[1777530694648,48.38,75667.22,0.0,-0.99785,0.0,0.38475]
[1777530694859,48.38,75667.22,0.0,-0.99785,0.0,0.38475]
[1777530695141,48.38,75675.63,0.0,-0.99783,0.0,0.38816]
[1777530696148,48.38,75685.76,0.0,-0.99781,0.0,0.39231]
[1777530697158,48.38,75691.84,0.0,-0.99779,0.0,0.39482]
[1777530698459,48.38,75692.84,0.0,-0.99779,0.0,0.39523]
[1777530698574,48.38,75692.84,0.0,-0.99779,0.0,0.39523]
[1777530699990,48.38,75692.84,0.0,-0.99779,0.0,0.39523]
[1777530700073,48.38,75692.84,0.0,-0.99779,0.0,0.39523]
[1777530700176,48.38,75692.74,0.0,-0.99779,0.0,0.39519]
[1777530701183,48.38,75691.32,0.0,-0.99779,0.0,0.39461]
[1777530705211,48.38,75692.74,0.0,-0.99779,0.0,0.39519]
[1777530705759,48.38,75692.74,0.0,-0.99779,0.0,0.39519]
[1777530705828,48.38,75692.74,0.0,-0.99779,0.0,0.39519]
[1777530711252,48.38,75692.51,0.0,-0.99779,0.0,0.3951]
[1777530713266,48.38,75694.07,0.0,-0.99778,0.0,0.39574]
[1777530714882,48.38,75694.07,0.0,-0.99778,0.0,0.39574]
[1777530715073,48.38,75694.07,0.0,-0.99778,0.0,0.39574]
[1777530716831,48.38,75693.8,0.0,-0.99778,0.0,0.39563]
[1777530716912,48.38,75693.73,0.0,-0.99779,0.0,0.3956]
[1777530722451,48.38,75693.27,0.0,-0.99779,0.0,0.39541]
[1777530722573,48.38,75693.27,0.0,-0.99779,0.0,0.39541]
[1777530726359,48.38,75697.12,0.0,-0.99778,0.0,0.39701]
[1777530728489,48.38,75697.35,0.0,-0.99778,0.0,0.39711]
[1777530728576,48.38,75697.35,0.0,-0.99778,0.0,0.39711]
[1777530728590,48.38,75696.37,0.0,-0.99778,0.0,0.3967]
[1777530732076,48.38,75696.47,0.0,-0.99778,0.0,0.39674]
[1777530732171,48.38,75706.54,0.0,-0.99775,0.0,0.40094]
[1777530732405,48.38,75726.43,0.0,-0.9977,0.0,0.40935]
[1777530733412,48.38,75730.12,0.0,-0.99769,0.0,0.41093]
[1777530734419,48.38,75727.05,0.0,-0.9977,0.0,0.40962]
[1777530735410,48.38,75727.05,0.0,-0.9977,0.0,0.40962]
[1777530740461,48.38,75725.68,0.0,-0.9977,0.0,0.40903]
[1777530742475,48.38,75729.16,0.0,-0.99769,0.0,0.41052]
[1777530743493,48.38,75742.27,0.0,-0.99766,0.0,0.41616]
[1777530744499,48.38,75755.65,0.0,-0.99762,0.0,0.42199]
[1777530745506,48.38,75754.64,0.0,-0.99763,0.0,0.42155]
[1777530750543,48.38,75763.77,0.0,-0.9976,0.0,0.42556]
[1777530751550,48.38,75768.76,0.0,-0.99759,0.0,0.42712]
[1777530752391,48.38,75768.76,0.0,-0.99759,0.0,0.42712]
[1777530753076,48.38,75768.76,0.0,-0.99759,0.0,0.42712]
[1777530753178,48.38,75759.33,0.0,-0.99762,0.0,0.42296]
[1777530753564,48.38,75753.92,0.0,-0.99763,0.0,0.42059]
[1777530754570,48.38,75751.14,0.0,-0.99764,0.0,0.41938]
[1777530757591,48.38,75745.76,0.0,-0.99765,0.0,0.41704]
[1777530763105,48.38,75744.66,0.0,-0.99766,0.0,0.41656]
[1777530763142,48.38,75750.82,0.0,-0.99764,0.0,0.41924]
[1777530763634,48.38,75755.81,0.0,-0.99763,0.0,0.42142]
[1777530765648,48.38,75751.87,0.0,-0.99764,0.0,0.41969]
[1777530767417,48.38,75749.8,0.0,-0.99764,0.0,0.41879]
[1777530767577,48.38,75749.8,0.0,-0.99764,0.0,0.41879]
[1777530767662,48.38,75749.78,0.0,-0.99764,0.0,0.41878]
[1777530772997,48.38,75747.4,0.0,-0.99765,0.0,0.41775]
[1777530778738,48.38,75752.88,0.0,-0.99763,0.0,0.42014]
[1777530783774,48.38,75752.92,0.0,-0.99763,0.0,0.42015]
[1777530788809,48.38,75754.59,0.0,-0.99763,0.0,0.42088]
[1777530791831,48.38,75751.23,0.0,-0.99764,0.0,0.41942]
[1777530793845,48.38,75748.3,0.0,-0.99765,0.0,0.41814]
[1777530798880,48.38,75743.87,0.0,-0.99766,0.0,0.41622]
[1777530801904,48.38,75735.73,0.0,-0.99768,0.0,0.41271]
[1777530802911,48.38,75734.69,0.0,-0.99768,0.0,0.41226]
[1777530803918,48.38,75729.91,0.0,-0.9977,0.0,0.41021]
[1777530804760,48.38,75729.91,0.0,-0.9977,0.0,0.41021]
[1777530804824,48.38,75729.91,0.0,-0.9977,0.0,0.41021]
[1777530809959,48.38,75731.8,0.0,-0.99769,0.0,0.41102]
[1777530814995,48.38,75732.17,0.0,-0.99769,0.0,0.41055]
[1777530816285,48.38,75732.17,0.0,-0.99769,0.0,0.41055]
[1777530816325,48.38,75732.17,0.0,-0.99769,0.0,0.41055]
[1777530817009,48.38,75732.29,0.0,-0.99769,0.0,0.4106]
[1777530820030,48.38,75729.57,0.0,-0.9977,0.0,0.40943]
[1777530823051,48.38,75734.04,0.0,-0.99769,0.0,0.41135]
[1777530828086,48.38,75733.65,0.0,-0.99769,0.0,0.41118]
[1777530833125,48.38,75731.36,0.0,-0.9977,0.0,0.4102]
[1777530837153,48.38,75746.42,0.0,-0.99766,0.0,0.41668]
[1777530838160,48.38,75754.23,0.0,-0.99763,0.0,0.42008]
[1777530839167,48.38,75754.77,0.0,-0.99763,0.0,0.42032]
[1777530841181,48.38,75752.05,0.0,-0.99764,0.0,0.41913]
[1777530846216,48.38,75751.11,0.0,-0.99764,0.0,0.41872]
[1777530847607,48.38,75751.27,0.0,-0.99764,0.0,0.41879]
[1777530851251,48.38,75768.03,0.0,-0.9976,0.0,0.42614]
[1777530852258,48.38,75768.97,0.0,-0.99759,0.0,0.42656]
[1777530853265,48.38,75765.6,0.0,-0.9976,0.0,0.42507]
[1777530854705,48.38,75765.18,0.0,-0.99761,0.0,0.42489]
[1777530858300,48.38,75761.05,0.0,-0.99762,0.0,0.42307]
[1777530858755,48.38,75761.05,0.0,-0.99762,0.0,0.42307]
[1777530858827,48.38,75761.05,0.0,-0.99762,0.0,0.42307]
[1777530861321,48.38,75767.3,0.0,-0.9976,0.0,0.42582]
[1777530862328,48.38,75770.63,0.0,-0.99759,0.0,0.42729]
[1777530863726,48.38,75771.79,0.0,-0.99759,0.0,0.42781]
[1777530863826,48.38,75771.79,0.0,-0.99759,0.0,0.42781]
[1777530864104,48.38,75771.79,0.0,-0.99759,0.0,0.42781]
[1777530864324,48.38,75771.79,0.0,-0.99759,0.0,0.42781]
[1777530864342,48.38,75771.62,0.0,-0.99759,0.0,0.42773]
[1777530865349,48.38,75774.96,0.0,-0.99758,0.0,0.42922]
[1777530869781,48.38,75775.11,0.0,-0.99758,0.0,0.42928]
[1777530869825,48.38,75775.11,0.0,-0.99758,0.0,0.42928]
[1777530870384,48.38,75772.21,0.0,-0.99759,0.0,0.42799]
[1777530873404,48.38,75774.83,0.0,-0.99758,0.0,0.4285]
[1777530875455,48.38,75773.87,0.0,-0.99759,0.0,0.42808]
[1777530875578,48.38,75773.87,0.0,-0.99759,0.0,0.42808]
[1777530875699,48.38,75773.87,0.0,-0.99759,0.0,0.42808]
[1777530875829,48.38,75773.87,0.0,-0.99759,0.0,0.42808]
[1777530875911,48.38,75773.86,0.0,-0.99759,0.0,0.42807]
[1777530879447,48.38,75777.53,0.0,-0.99758,0.0,0.42971]
[1777530880454,48.38,75780.81,0.0,-0.99757,0.0,0.43117]
[1777530885581,48.38,75781.07,0.0,-0.99757,0.0,0.43128]
[1777530885826,48.38,75781.07,0.0,-0.99757,0.0,0.43128]
[1777530886496,48.38,75787.49,0.0,-0.99755,0.0,0.43416]
[1777530887503,48.38,75793.08,0.0,-0.99753,0.0,0.43668]
[1777530888510,48.38,75790.24,0.0,-0.99754,0.0,0.4354]
[1777530891530,48.38,75793.36,0.0,-0.99753,0.0,0.4368]
[1777530892538,48.38,75803.74,0.0,-0.9975,0.0,0.44151]
[1777530893545,48.38,75807.84,0.0,-0.99749,0.0,0.44339]
[1777530895559,48.38,75813.3,0.0,-0.99748,0.0,0.44589]
[1777530896566,48.38,75816.47,0.0,-0.99747,0.0,0.44735]
[1777530901602,48.38,75817.9,0.0,-0.99746,0.0,0.44801]
[1777530902502,48.38,75817.9,0.0,-0.99746,0.0,0.44801]
[1777530902577,48.38,75817.9,0.0,-0.99746,0.0,0.44801]
[1777530904622,48.38,75823.51,0.0,-0.99745,0.0,0.4506]
[1777530908199,48.38,75826.11,0.0,-0.99744,0.0,0.45181]
[1777530908326,48.38,75826.11,0.0,-0.99744,0.0,0.45181]
[1777530909375,48.38,75826.99,0.0,-0.99744,0.0,0.45222]
[1777530909424,48.38,75826.94,0.0,-0.99744,0.0,0.4522]
[1777530909574,48.38,75826.94,0.0,-0.99744,0.0,0.4522]
[1777530910664,48.38,75833.31,0.0,-0.99742,0.0,0.45517]
[1777530911671,48.38,75836.27,0.0,-0.99741,0.0,0.45656]
[1777530914691,48.38,75833.17,0.0,-0.99742,0.0,0.45511]
[1777530915698,48.38,75827.08,0.0,-0.99744,0.0,0.45226]
[1777530917714,48.38,75823.27,0.0,-0.99745,0.0,0.45049]
[1777530918763,48.38,75823.27,0.0,-0.99745,0.0,0.45049]
[1777530918834,48.38,75823.27,0.0,-0.99745,0.0,0.45049]
[1777530924764,48.38,75820.24,0.0,-0.99746,0.0,0.44909]
[1777530927785,48.38,75815.12,0.0,-0.99747,0.0,0.44673]
[1777530928792,48.38,75812.41,0.0,-0.99748,0.0,0.44548]
[1777530930647,48.38,75812.37,0.0,-0.99748,0.0,0.44546]
[1777530930827,48.38,75812.37,0.0,-0.99748,0.0,0.44546]
[1777530930928,48.38,75815.47,0.0,-0.99747,0.0,0.44689]
[1777530932834,48.38,75814.27,0.0,-0.99748,0.0,0.44566]
[1777530933074,48.38,75814.27,0.0,-0.99748,0.0,0.44566]
[1777530933084,48.38,75814.14,0.0,-0.99748,0.0,0.4456]
[1777530933829,48.38,75804.58,0.0,-0.9975,0.0,0.44123]
[1777530934836,48.38,75798.12,0.0,-0.99752,0.0,0.43829]
[1777530935844,48.38,75796.79,0.0,-0.99753,0.0,0.43769]
[1777530937857,48.38,75795.13,0.0,-0.99753,0.0,0.43694]
[1777530940717,48.38,75793.41,0.0,-0.99753,0.0,0.43616]
[1777530940826,48.38,75793.41,0.0,-0.99753,0.0,0.43616]
[1777530940879,48.38,75790.72,0.0,-0.99754,0.0,0.43495]
[1777530941885,48.38,75786.86,0.0,-0.99755,0.0,0.43322]
[1777530943899,48.38,75788.57,0.0,-0.99755,0.0,0.43398]
[1777530944906,48.38,75791.5,0.0,-0.99754,0.0,0.4353]
[1777530946458,48.38,75791.5,0.0,-0.99754,0.0,0.4353]
[1777530946578,48.38,75791.63,0.0,-0.99754,0.0,0.43536]
[1777530946996,48.38,75791.63,0.0,-0.99754,0.0,0.43536]
[1777530947075,48.38,75791.63,0.0,-0.99754,0.0,0.43536]
[1777530947088,48.38,75791.05,0.0,-0.99754,0.0,0.4351]
[1777530951343,48.38,75793.06,0.0,-0.99754,0.0,0.43601]
[1777530951577,48.38,75793.91,0.0,-0.99753,0.0,0.43639]
[1777530952962,48.38,75799.08,0.0,-0.99752,0.0,0.43873]
[1777530953969,48.38,75802.49,0.0,-0.99751,0.0,0.44028]
[1777530956267,48.38,75803.28,0.0,-0.99751,0.0,0.44064]
[1777530956325,48.38,75803.28,0.0,-0.99751,0.0,0.44064]
[1777530961182,48.38,75799.73,0.0,-0.99752,0.0,0.43902]
[1777530961326,48.38,75799.73,0.0,-0.99752,0.0,0.43902]
[1777530963298,48.38,75797.35,0.0,-0.99752,0.0,0.43794]
[1777530963326,48.38,75797.35,0.0,-0.99752,0.0,0.43794]
[1777530963352,48.38,75796.19,0.0,-0.99753,0.0,0.43742]
[1777530965050,48.38,75800.16,0.0,-0.99752,0.0,0.43922]
[1777530966454,48.38,75800.16,0.0,-0.99752,0.0,0.43922]
[1777530966579,48.38,75799.94,0.0,-0.99752,0.0,0.43912]
[1777530967092,48.38,75799.94,0.0,-0.99752,0.0,0.43912]
[1777530967324,48.38,75799.94,0.0,-0.99752,0.0,0.43912]
[1777530967426,48.38,75801.48,0.0,-0.99751,0.0,0.43982]
[1777530972102,48.38,75807.26,0.0,-0.9975,0.0,0.44245]
[1777530973698,48.38,75806.54,0.0,-0.9975,0.0,0.44212]
[1777530973828,48.38,75806.54,0.0,-0.9975,0.0,0.44212]
[1777530978192,48.38,75804.77,0.0,-0.9975,0.0,0.44131]
[1777530978334,48.38,75804.77,0.0,-0.9975,0.0,0.44131]
[1777530978466,48.38,75804.77,0.0,-0.9975,0.0,0.44131]
[1777530978582,48.38,75805.23,0.0,-0.9975,0.0,0.44152]
[1777530979151,48.38,75805.55,0.0,-0.9975,0.0,0.44167]
[1777530984187,48.38,75805.16,0.0,-0.9975,0.0,0.44149]
[1777530986752,48.38,75804.86,0.0,-0.9975,0.0,0.44136]
[1777530986825,48.38,75804.86,0.0,-0.9975,0.0,0.44136]
[1777530995351,48.38,75807.16,0.0,-0.9975,0.0,0.44173]
[1777530995425,48.38,75804.26,0.0,-0.99751,0.0,0.44041]
[1777530995578,48.38,75804.26,0.0,-0.99751,0.0,0.44041]
[1777530996676,48.38,75804.52,0.0,-0.99751,0.0,0.44053]
[1777530996828,48.38,75804.52,0.0,-0.99751,0.0,0.44053]
[1777530997280,48.38,75804.74,0.0,-0.99751,0.0,0.44063]
[1777531002314,48.38,75804.12,0.0,-0.99751,0.0,0.44035]
[1777531003322,48.38,75800.06,0.0,-0.99752,0.0,0.43851]
[1777531004328,48.38,75792.69,0.0,-0.99754,0.0,0.43518]
[1777531005554,48.38,75792.69,0.0,-0.99754,0.0,0.43518]
[1777531005335,48.38,75791.43,0.0,-0.99754,0.0,0.43461]
[1777531009658,48.38,75789.18,0.0,-0.99755,0.0,0.4336]
[1777531009805,48.38,75789.18,0.0,-0.99755,0.0,0.4336]
[1777531009828,48.38,75789.18,0.0,-0.99755,0.0,0.4336]
[1777531010371,48.38,75789.96,0.0,-0.99755,0.0,0.43395]
[1777531013392,48.38,75797.29,0.0,-0.99753,0.0,0.43725]
[1777531014399,48.38,75802.92,0.0,-0.99751,0.0,0.4398]
[1777531016413,48.38,75811.48,0.0,-0.99749,0.0,0.44371]
[1777531017420,48.38,75813.65,0.0,-0.99748,0.0,0.4447]
[1777531018715,48.38,75815.74,0.0,-0.99748,0.0,0.44566]
[1777531018828,48.38,75815.74,0.0,-0.99748,0.0,0.44566]
[1777531019710,48.38,75815.23,0.0,-0.99748,0.0,0.44543]
[1777531019827,48.38,75815.23,0.0,-0.99748,0.0,0.44543]
[1777531020441,48.38,75813.72,0.0,-0.99748,0.0,0.44474]
[1777531022751,48.38,75813.29,0.0,-0.99748,0.0,0.44454]
[1777531022825,48.38,75813.29,0.0,-0.99748,0.0,0.44454]
[1777531023462,48.38,75816.67,0.0,-0.99747,0.0,0.44609]
[1777531028500,48.38,75816.31,0.0,-0.99747,0.0,0.44593]
[1777531029102,48.38,75816.31,0.0,-0.99747,0.0,0.44593]
[1777531029325,48.38,75816.31,0.0,-0.99747,0.0,0.44593]
[1777531030099,48.38,75813.78,0.0,-0.99748,0.0,0.44476]
[1777531030324,48.38,75813.78,0.0,-0.99748,0.0,0.44476]
[1777531030514,48.38,75812.83,0.0,-0.99748,0.0,0.44433]
[1777531033954,48.38,75811.76,0.0,-0.99749,0.0,0.44384]
[1777531034076,48.38,75811.76,0.0,-0.99749,0.0,0.44384]
[1777531037563,48.38,75806.97,0.0,-0.9975,0.0,0.44165]
[1777531038779,48.38,75806.3,0.0,-0.9975,0.0,0.44134]
[1777531038827,48.38,75806.3,0.0,-0.9975,0.0,0.44134]
[1777531039747,48.38,75806.66,0.0,-0.9975,0.0,0.44151]
[1777531039829,48.38,75806.66,0.0,-0.9975,0.0,0.44151]
[1777531040584,48.38,75806.05,0.0,-0.9975,0.0,0.44123]
[1777531043543,48.38,75804.72,0.0,-0.99751,0.0,0.44062]
[1777531043575,48.38,75804.72,0.0,-0.99751,0.0,0.44062]
[1777531043605,48.38,75801.6,0.0,-0.99752,0.0,0.4392]
[1777531048640,48.38,75801.08,0.0,-0.99752,0.0,0.43897]
[1777531050654,48.38,75798.45,0.0,-0.99752,0.0,0.43778]
[1777531051661,48.38,75793.69,0.0,-0.99754,0.0,0.43497]
[1777531053439,48.38,75793.69,0.0,-0.99754,0.0,0.43497]
[1777531053580,48.38,75793.69,0.0,-0.99754,0.0,0.43497]
[1777531053540,48.38,75789.37,0.0,-0.99755,0.0,0.43302]
[1777531054437,48.38,75789.37,0.0,-0.99755,0.0,0.43302]
[1777531054580,48.38,75789.37,0.0,-0.99755,0.0,0.43302]
[1777531054534,48.38,75788.54,0.0,-0.99756,0.0,0.43265]
[1777531055689,48.38,75785.46,0.0,-0.99756,0.0,0.43127]
[1777531058127,48.38,75784.21,0.0,-0.99757,0.0,0.43072]
[1777531058326,48.38,75784.21,0.0,-0.99757,0.0,0.43072]
[1777531063745,48.38,75787.25,0.0,-0.99756,0.0,0.43207]
[1777531064645,48.38,75787.25,0.0,-0.99756,0.0,0.43207]
[1777531064826,48.38,75787.25,0.0,-0.99756,0.0,0.43207]
[1777531065583,48.38,75787.25,0.0,-0.99756,0.0,0.43207]
[1777531065826,48.38,75787.71,0.0,-0.99756,0.0,0.43228]
[1777531065909,48.38,75787.67,0.0,-0.99756,0.0,0.43226]
[1777531069786,48.38,75784.38,0.0,-0.99757,0.0,0.43079]
[1777531071118,48.38,75784.38,0.0,-0.99757,0.0,0.43079]
[1777531071325,48.38,75784.38,0.0,-0.99757,0.0,0.43079]
[1777531076641,48.38,75783.92,0.0,-0.99757,0.0,0.43059]
[1777531076831,48.38,75783.81,0.0,-0.99757,0.0,0.43054]
[1777531076947,48.38,75783.81,0.0,-0.99757,0.0,0.43054]
[1777531077080,48.38,75783.81,0.0,-0.99757,0.0,0.43054]
[1777531077152,48.38,75783.61,0.0,-0.99757,0.0,0.43045]
[1777531079856,48.38,75779.23,0.0,-0.99758,0.0,0.4285]
[1777531083536,48.38,75779.99,0.0,-0.99758,0.0,0.42884]
[1777531083574,48.38,75779.99,0.0,-0.99758,0.0,0.42884]
[1777531083563,48.38,75777.34,0.0,-0.99759,0.0,0.42766]
[1777531087880,48.38,75776.07,0.0,-0.99759,0.0,0.4271]
[1777531088075,48.38,75776.07,0.0,-0.99759,0.0,0.4271]
[1777531088114,48.38,75778.85,0.0,-0.99758,0.0,0.42833]
[1777531090219,48.38,75780.14,0.0,-0.99758,0.0,0.4289]
[1777531090325,48.38,75780.14,0.0,-0.99758,0.0,0.4289]
[1777531090369,48.38,75783.92,0.0,-0.99757,0.0,0.43059]
[1777531090935,48.38,75786.6,0.0,-0.99756,0.0,0.43178]
[1777531095970,48.38,75784.88,0.0,-0.99757,0.0,0.43102]
[1777531098177,48.38,75784.25,0.0,-0.99757,0.0,0.43073]
[1777531098324,48.38,75784.25,0.0,-0.99757,0.0,0.43073]
[1777531099170,48.38,75784.25,0.0,-0.99757,0.0,0.43073]
[1777531099326,48.38,75784.25,0.0,-0.99757,0.0,0.43073]
[1777531099387,48.38,75784.37,0.0,-0.99757,0.0,0.43079]
[1777531105033,48.38,75782.78,0.0,-0.99757,0.0,0.43008]
[1777531106156,48.38,75782.78,0.0,-0.99757,0.0,0.43008]
[1777531106327,48.38,75782.78,0.0,-0.99757,0.0,0.43008]
[1777531111328,48.38,75782.05,0.0,-0.99757,0.0,0.42975]
[1777531111579,48.38,75782.05,0.0,-0.99757,0.0,0.42975]
[1777531111660,48.38,75782.05,0.0,-0.99757,0.0,0.42975]
[1777531111681,48.38,75781.88,0.0,-0.99758,0.0,0.42902]
[1777531111835,48.38,75781.88,0.0,-0.99758,0.0,0.42902]
[1777531117117,48.38,75781.84,0.0,-0.99758,0.0,0.429]
[1777531120274,48.38,75782.97,0.0,-0.99757,0.0,0.42951]
[1777531120325,48.38,75782.97,0.0,-0.99757,0.0,0.42951]
[1777531125497,48.38,75787.38,0.0,-0.99756,0.0,0.43147]
[1777531125579,48.38,75787.38,0.0,-0.99756,0.0,0.43147]
[1777531125976,48.38,75788.81,0.0,-0.99756,0.0,0.43211]
[1777531126079,48.38,75788.81,0.0,-0.99756,0.0,0.43211]
[1777531126180,48.38,75789.03,0.0,-0.99756,0.0,0.43221]
[1777531131215,48.38,75789.09,0.0,-0.99756,0.0,0.43224]
[1777531132222,48.38,75791.62,0.0,-0.99755,0.0,0.43337]
[1777531132731,48.38,75791.62,0.0,-0.99755,0.0,0.43337]
[1777531132825,48.38,75791.62,0.0,-0.99755,0.0,0.43337]
[1777531138264,48.38,75793.48,0.0,-0.99755,0.0,0.43421]
[1777531141285,48.38,75790.21,0.0,-0.99755,0.0,0.43274]
[1777531142714,48.38,75790.21,0.0,-0.99755,0.0,0.43274]
[1777531142828,48.38,75789.51,0.0,-0.99756,0.0,0.43243]
[1777531144311,48.38,75787.7,0.0,-0.99756,0.0,0.43162]
[1777531144328,48.38,75787.7,0.0,-0.99756,0.0,0.43162]
[1777531144402,48.38,75783.4,0.0,-0.99757,0.0,0.4297]
[1777531147243,48.38,75785.56,0.0,-0.99757,0.0,0.43066]
[1777531147324,48.38,75785.56,0.0,-0.99757,0.0,0.43066]
[1777531151354,48.38,75788.2,0.0,-0.99756,0.0,0.43184]
[1777531152906,48.38,75788.06,0.0,-0.99756,0.0,0.43178]
[1777531153075,48.38,75788.06,0.0,-0.99756,0.0,0.43178]
[1777531153368,48.38,75788.44,0.0,-0.99756,0.0,0.43195]
[1777531155657,48.38,75790.25,0.0,-0.99755,0.0,0.43276]
[1777531155383,48.38,75793.14,0.0,-0.99755,0.0,0.43406]
[1777531155827,48.38,75793.14,0.0,-0.99755,0.0,0.43406]
[1777531160698,48.38,75795.47,0.0,-0.99754,0.0,0.4351]
[1777531160826,48.38,75794.82,0.0,-0.99754,0.0,0.43481]
[1777531161183,48.38,75794.82,0.0,-0.99754,0.0,0.43481]
[1777531161324,48.38,75794.82,0.0,-0.99754,0.0,0.43481]
[1777531161425,48.38,75794.96,0.0,-0.99754,0.0,0.43488]
[1777531166361,48.38,75795.64,0.0,-0.99754,0.0,0.43518]
[1777531166578,48.38,75795.64,0.0,-0.99754,0.0,0.43518]
[1777531166679,48.38,75795.3,0.0,-0.99754,0.0,0.43503]
[1777531168562,48.38,75795.72,0.0,-0.99754,0.0,0.43522]
[1777531168581,48.38,75795.72,0.0,-0.99754,0.0,0.43522]
[1777531169481,48.38,75799.75,0.0,-0.99753,0.0,0.43704]
[1777531172502,48.38,75801.26,0.0,-0.99753,0.0,0.43705]
[1777531176139,48.38,75802.56,0.0,-0.99752,0.0,0.43764]
[1777531176324,48.38,75802.56,0.0,-0.99752,0.0,0.43764]
[1777531177828,48.38,75802.34,0.0,-0.99752,0.0,0.43754]
[1777531178075,48.38,75802.34,0.0,-0.99752,0.0,0.43754]
[1777531178544,48.38,75803.66,0.0,-0.99752,0.0,0.43814]
[1777531183579,48.38,75802.43,0.0,-0.99752,0.0,0.43758]
[1777531185002,48.38,75802.56,0.0,-0.99752,0.0,0.43764]
[1777531185074,48.38,75802.56,0.0,-0.99752,0.0,0.43764]
[1777531189621,48.38,75800.03,0.0,-0.99753,0.0,0.4365]
[1777531190404,48.38,75800.03,0.0,-0.99753,0.0,0.4365]
[1777531190576,48.38,75800.03,0.0,-0.99753,0.0,0.4365]
[1777531192206,48.38,75798.17,0.0,-0.99754,0.0,0.43566]
[1777531192330,48.38,75798.17,0.0,-0.99754,0.0,0.43566]
[1777531192642,48.38,75798.62,0.0,-0.99754,0.0,0.43586]
[1777531194658,48.38,75793.21,0.0,-0.99755,0.0,0.43343]
[1777531194891,48.38,75793.21,0.0,-0.99755,0.0,0.43343]
[1777531195076,48.38,75793.21,0.0,-0.99755,0.0,0.43343]
[1777531195665,48.38,75788.57,0.0,-0.99756,0.0,0.43135]
[1777531197163,48.38,75788.25,0.0,-0.99756,0.0,0.43121]
[1777531197325,48.38,75788.25,0.0,-0.99756,0.0,0.43121]
[1777531197679,48.38,75787.51,0.0,-0.99757,0.0,0.43088]
[1777531202293,48.38,75789.21,0.0,-0.99756,0.0,0.43164]
[1777531202325,48.38,75789.21,0.0,-0.99756,0.0,0.43164]
[1777531205735,48.38,75785.91,0.0,-0.99757,0.0,0.43016]
[1777531206284,48.38,75785.91,0.0,-0.99757,0.0,0.43016]
[1777531206328,48.38,75785.91,0.0,-0.99757,0.0,0.43016]
[1777531206742,48.38,75782.91,0.0,-0.99758,0.0,0.42883]
[1777531207287,48.38,75782.91,0.0,-0.99758,0.0,0.42883]
[1777531207327,48.38,75782.91,0.0,-0.99758,0.0,0.42883]
[1777531207749,48.38,75779.06,0.0,-0.99759,0.0,0.42712]
[1777531209763,48.38,75775.93,0.0,-0.9976,0.0,0.42573]
[1777531211201,48.38,75773.95,0.0,-0.9976,0.0,0.42486]
[1777531211325,48.38,75773.95,0.0,-0.9976,0.0,0.42486]
[1777531211777,48.38,75771.12,0.0,-0.99761,0.0,0.42361]
[1777531213908,48.38,75770.46,0.0,-0.99761,0.0,0.42332]
[1777531214078,48.38,75770.46,0.0,-0.99761,0.0,0.42332]
[1777531214797,48.38,75769.35,0.0,-0.99762,0.0,0.42283]
[1777531218829,48.38,75763.69,0.0,-0.99763,0.0,0.42035]
[1777531219834,48.38,75757.29,0.0,-0.99765,0.0,0.41756]
[1777531221448,48.38,75756.26,0.0,-0.99765,0.0,0.41711]
[1777531222416,48.38,75756.26,0.0,-0.99765,0.0,0.41711]
[1777531222575,48.38,75756.26,0.0,-0.99765,0.0,0.41711]
[1777531227890,48.38,75756.35,0.0,-0.99765,0.0,0.41715]
[1777531231027,48.38,75756.64,0.0,-0.99765,0.0,0.41728]
[1777531231073,48.38,75756.64,0.0,-0.99765,0.0,0.41728]
[1777531233191,48.38,75756.46,0.0,-0.99765,0.0,0.41656]
[1777531233330,48.38,75756.46,0.0,-0.99765,0.0,0.41656]
[1777531233428,48.38,75756.34,0.0,-0.99765,0.0,0.41651]
[1777531236126,48.38,75756.31,0.0,-0.99765,0.0,0.41649]
[1777531236325,48.38,75756.31,0.0,-0.99765,0.0,0.41649]
[1777531237960,48.38,75747.78,0.0,-0.99768,0.0,0.41281]
[1777531239072,48.38,75747.78,0.0,-0.99768,0.0,0.41281]
[1777531239323,48.38,75747.78,0.0,-0.99768,0.0,0.41281]
[1777531239408,48.38,75744.96,0.0,-0.99768,0.0,0.4116]
[1777531241145,48.38,75743.44,0.0,-0.99769,0.0,0.41094]
[1777531241331,48.38,75743.44,0.0,-0.99769,0.0,0.41094]
[1777531241401,48.38,75743.08,0.0,-0.99769,0.0,0.41079]
[1777531242995,48.38,75748.71,0.0,-0.99767,0.0,0.41321]
[1777531248031,48.38,75750.81,0.0,-0.99767,0.0,0.41412]
[1777531253068,48.38,75750.06,0.0,-0.99767,0.0,0.41379]
[1777531258103,48.38,75751.72,0.0,-0.99767,0.0,0.41451]
[1777531262131,48.38,75758.84,0.0,-0.99765,0.0,0.41759]
[1777531263137,48.38,75763.45,0.0,-0.99763,0.0,0.4196]
[1777531264145,48.38,75766.86,0.0,-0.99763,0.0,0.42109]
[1777531266158,48.38,75769.52,0.0,-0.99762,0.0,0.42226]
[1777531271194,48.38,75771.97,0.0,-0.99761,0.0,0.42333]
[1777531276229,48.38,75769.34,0.0,-0.99762,0.0,0.42218]
[1777531277765,48.38,75769.34,0.0,-0.99762,0.0,0.42218]
[1777531277827,48.38,75769.34,0.0,-0.99762,0.0,0.42218]
[1777531278243,48.38,75769.59,0.0,-0.99762,0.0,0.42229]
[1777531283278,48.38,75768.87,0.0,-0.99762,0.0,0.42197]
[1777531288313,48.38,75772.18,0.0,-0.99761,0.0,0.42343]
[1777531291334,48.38,75774.73,0.0,-0.99761,0.0,0.4239]
[1777531294959,48.38,75773.98,0.0,-0.99761,0.0,0.42357]
[1777531295078,48.38,75773.98,0.0,-0.99761,0.0,0.42357]
[1777531295362,48.38,75774.09,0.0,-0.99761,0.0,0.42362]
[1777531300397,48.38,75774.39,0.0,-0.99761,0.0,0.42375]
[1777531304084,48.38,75773.4,0.0,-0.99761,0.0,0.42332]
[1777531304575,48.38,75773.4,0.0,-0.99761,0.0,0.42332]
[1777531309877,48.38,75771.3,0.0,-0.99762,0.0,0.42239]
[1777531309461,48.38,75762.52,0.0,-0.99764,0.0,0.41855]
[1777531310077,48.38,75762.52,0.0,-0.99764,0.0,0.41855]
[1777531310468,48.38,75758.85,0.0,-0.99765,0.0,0.41696]
[1777531315504,48.38,75759.17,0.0,-0.99765,0.0,0.4171]
[1777531320539,48.38,75758.55,0.0,-0.99765,0.0,0.41683]
[1777531321900,48.38,75758.55,0.0,-0.99765,0.0,0.41683]
[1777531321546,48.38,75754.89,0.0,-0.99766,0.0,0.41524]
[1777531322076,48.38,75754.89,0.0,-0.99766,0.0,0.41524]
[1777531326295,48.38,75753.6,0.0,-0.99766,0.0,0.41468]
[1777531326324,48.38,75753.6,0.0,-0.99766,0.0,0.41468]
[1777531326489,48.38,75753.6,0.0,-0.99766,0.0,0.41468]
[1777531326577,48.38,75753.6,0.0,-0.99766,0.0,0.41468]
[1777531326589,48.38,75752.68,0.0,-0.99767,0.0,0.41428]
[1777531328337,48.38,75753.59,0.0,-0.99766,0.0,0.41468]
[1777531328581,48.38,75753.59,0.0,-0.99766,0.0,0.41468]
[1777531328602,48.38,75760.55,0.0,-0.99765,0.0,0.41769]
[1777531329610,48.38,75765.86,0.0,-0.99763,0.0,0.42001]
[1777531331613,48.38,75766.17,0.0,-0.99763,0.0,0.42015]
[1777531331825,48.38,75766.17,0.0,-0.99763,0.0,0.42015]
[1777531331624,48.38,75765.48,0.0,-0.99763,0.0,0.41984]
[1777531335652,48.38,75774.29,0.0,-0.99761,0.0,0.42371]
[1777531336815,48.38,75778.31,0.0,-0.9976,0.0,0.42548]
[1777531340687,48.38,75781.1,0.0,-0.99759,0.0,0.42671]
[1777531345031,48.38,75780.49,0.0,-0.99759,0.0,0.42644]
[1777531346581,48.38,75781.2,0.0,-0.99759,0.0,0.42676]
[1777531351771,48.38,75780.81,0.0,-0.9976,0.0,0.42593]
[1777531356806,48.38,75781.16,0.0,-0.99759,0.0,0.42609]
[1777531357954,48.38,75781.2,0.0,-0.99759,0.0,0.42611]
[1777531358082,48.38,75781.2,0.0,-0.99759,0.0,0.42611]
[1777531358820,48.38,75781.09,0.0,-0.99759,0.0,0.42606]
[1777531359076,48.38,75781.09,0.0,-0.99759,0.0,0.42606]
[1777531360834,48.38,75777.34,0.0,-0.9976,0.0,0.4244]
[1777531361841,48.38,75773.35,0.0,-0.99762,0.0,0.42265]
[1777531362304,48.38,75773.35,0.0,-0.99762,0.0,0.42265]
[1777531362329,48.38,75773.35,0.0,-0.99762,0.0,0.42265]
[1777531362848,48.38,75771.57,0.0,-0.99762,0.0,0.42186]
[1777531365268,48.38,75771.35,0.0,-0.99762,0.0,0.42177]
[1777531365324,48.38,75771.35,0.0,-0.99762,0.0,0.42177]
[1777531372918,48.38,75768.81,0.0,-0.99763,0.0,0.42065]
[1777531373884,48.38,75768.81,0.0,-0.99763,0.0,0.42065]
[1777531373924,48.38,75768.1,0.0,-0.99763,0.0,0.42034]
[1777531374088,48.38,75768.1,0.0,-0.99763,0.0,0.42034]
[1777531374822,48.38,75768.1,0.0,-0.99763,0.0,0.42034]
[1777531375074,48.38,75768.32,0.0,-0.99763,0.0,0.42044]
[1777531380976,48.38,75766.42,0.0,-0.99763,0.0,0.41961]
[1777531382583,48.38,75766.42,0.0,-0.99763,0.0,0.41961]
[1777531382831,48.38,75766.42,0.0,-0.99763,0.0,0.41961]
[1777531382926,48.38,75766.41,0.0,-0.99763,0.0,0.41961]
[1777531383277,48.38,75766.41,0.0,-0.99763,0.0,0.41961]
[1777531383326,48.38,75766.41,0.0,-0.99763,0.0,0.41961]
[1777531389032,48.38,75764.54,0.0,-0.99764,0.0,0.41879]
[1777531390039,48.38,75760.67,0.0,-0.99765,0.0,0.41711]
[1777531391540,48.38,75760.67,0.0,-0.99765,0.0,0.41711]
[1777531391577,48.38,75760.67,0.0,-0.99765,0.0,0.41711]
[1777531391641,48.38,75754.56,0.0,-0.99767,0.0,0.41446]
[1777531392543,48.38,75754.56,0.0,-0.99767,0.0,0.41446]
[1777531392576,48.38,75754.56,0.0,-0.99767,0.0,0.41446]
[1777531398096,48.38,75753.92,0.0,-0.99767,0.0,0.41418]
[1777531399405,48.38,75753.92,0.0,-0.99767,0.0,0.41418]
[1777531399578,48.38,75753.92,0.0,-0.99767,0.0,0.41418]
[1777531399676,48.38,75753.21,0.0,-0.99767,0.0,0.41388]
[1777531400878,48.38,75753.21,0.0,-0.99767,0.0,0.41388]
[1777531401075,48.38,75753.29,0.0,-0.99767,0.0,0.41391]
[1777531406151,48.38,75752.72,0.0,-0.99767,0.0,0.41366]
[1777531411187,48.38,75752.77,0.0,-0.99767,0.0,0.41305]
[1777531416226,48.38,75751.42,0.0,-0.99768,0.0,0.41247]
[1777531417233,48.38,75734.4,0.0,-0.99772,0.0,0.4052]
[1777531418240,48.38,75729.84,0.0,-0.99773,0.0,0.40327]
[1777531419772,48.38,75729.84,0.0,-0.99773,0.0,0.40327]
[1777531422285,48.38,75726.18,0.0,-0.99774,0.0,0.40173]
[1777531422327,48.38,75726.18,0.0,-0.99774,0.0,0.40173]
[1777531422386,48.38,75727.01,0.0,-0.99774,0.0,0.40208]
[1777531424282,48.38,75729.43,0.0,-0.99773,0.0,0.4031]
[1777531425247,48.38,75729.43,0.0,-0.99773,0.0,0.4031]
[1777531425324,48.38,75729.43,0.0,-0.99773,0.0,0.4031]
[1777531429328,48.38,75735.64,0.0,-0.99772,0.0,0.40573]
[1777531430324,48.38,75733.09,0.0,-0.99773,0.0,0.40465]
[1777531431331,48.38,75735.54,0.0,-0.99772,0.0,0.40568]
[1777531432549,48.38,75735.54,0.0,-0.99772,0.0,0.40568]
[1777531432630,48.38,75735.79,0.0,-0.99772,0.0,0.40579]
[1777531433558,48.38,75735.79,0.0,-0.99772,0.0,0.40579]
[1777531433807,48.38,75735.79,0.0,-0.99772,0.0,0.40579]
[1777531433864,48.38,75735.79,0.0,-0.99772,0.0,0.40579]
[1777531437509,48.38,75737.12,0.0,-0.99771,0.0,0.40635]
[1777531437593,48.38,75737.12,0.0,-0.99771,0.0,0.40635]
[1777531439360,48.38,75735.46,0.0,-0.99772,0.0,0.40565]
[1777531439578,48.38,75735.46,0.0,-0.99772,0.0,0.40565]
[1777531439629,48.38,75735.52,0.0,-0.99772,0.0,0.40568]
[1777531442408,48.38,75731.74,0.0,-0.99773,0.0,0.40408]
[1777531443265,48.38,75731.74,0.0,-0.99773,0.0,0.40408]
[1777531443327,48.38,75731.74,0.0,-0.99773,0.0,0.40408]
[1777531443817,48.38,75731.74,0.0,-0.99773,0.0,0.40408]
[1777531443828,48.38,75731.74,0.0,-0.99773,0.0,0.40408]
[1777531443919,48.38,75731.04,0.0,-0.99773,0.0,0.40378]
[1777531448529,48.38,75731.13,0.0,-0.99773,0.0,0.40382]
[1777531448576,48.38,75731.13,0.0,-0.99773,0.0,0.40382]
[1777531448906,48.38,75731.13,0.0,-0.99773,0.0,0.40382]
[1777531448943,48.38,75731.18,0.0,-0.99773,0.0,0.40384]
[1777531449076,48.38,75731.18,0.0,-0.99773,0.0,0.40384]
[1777531454492,48.38,75728.96,0.0,-0.99774,0.0,0.4029]
[1777531457523,48.38,75728.75,0.0,-0.99774,0.0,0.40281]
[1777531457576,48.38,75728.75,0.0,-0.99774,0.0,0.40281]
[1777531457677,48.38,75727.97,0.0,-0.99774,0.0,0.40248]
[1777531459042,48.38,75727.97,0.0,-0.99774,0.0,0.40248]
[1777531459076,48.38,75729.41,0.0,-0.99773,0.0,0.40309]
[1777531459527,48.38,75733.96,0.0,-0.99772,0.0,0.40501]
[1777531462877,48.38,75734.94,0.0,-0.99772,0.0,0.40543]
[1777531463077,48.38,75734.97,0.0,-0.99772,0.0,0.40544]
[1777531466454,48.38,75735.52,0.0,-0.99772,0.0,0.40568]
[1777531466575,48.38,75735.52,0.0,-0.99772,0.0,0.40568]
[1777531466676,48.38,75735.57,0.0,-0.99772,0.0,0.4057]
[1777531470523,48.38,75737.31,0.0,-0.99771,0.0,0.40644]
[1777531470583,48.38,75737.31,0.0,-0.99771,0.0,0.40644]
[1777531470603,48.38,75734.81,0.0,-0.99772,0.0,0.40537]
[1777531472619,48.38,75731.49,0.0,-0.99773,0.0,0.40334]
[1777531475548,48.38,75730.44,0.0,-0.99774,0.0,0.4029]
[1777531475642,48.38,75720.75,0.0,-0.99776,0.0,0.39883]
[1777531476971,48.38,75720.75,0.0,-0.99776,0.0,0.39883]
[1777531476976,48.38,75719.94,0.0,-0.99776,0.0,0.39849]
[1777531478742,48.38,75719.66,0.0,-0.99776,0.0,0.39838]
[1777531478837,48.38,75719.38,0.0,-0.99776,0.0,0.39826]
[1777531479670,48.38,75714.59,0.0,-0.99778,0.0,0.39627]
[1777531480677,48.38,75712.11,0.0,-0.99778,0.0,0.39524]
[1777531482593,48.38,75711.36,0.0,-0.99778,0.0,0.39493]
[1777531483478,48.38,75710.29,0.0,-0.99779,0.0,0.39448]
[1777531483697,48.38,75710.9,0.0,-0.99779,0.0,0.39473]
[1777531487328,48.38,75712.47,0.0,-0.99778,0.0,0.39539]
[1777531487725,48.38,75715.47,0.0,-0.99777,0.0,0.39663]
[1777531488339,48.38,75715.47,0.0,-0.99777,0.0,0.39663]
[1777531488576,48.38,75715.47,0.0,-0.99777,0.0,0.39663]
[1777531488733,48.38,75715.92,0.0,-0.99777,0.0,0.39682]
[1777531489226,48.38,75715.92,0.0,-0.99777,0.0,0.39682]
[1777531489330,48.38,75715.92,0.0,-0.99777,0.0,0.39682]
[1777531494774,48.38,75717.68,0.0,-0.99777,0.0,0.39755]
[1777531498306,48.38,75719.16,0.0,-0.99776,0.0,0.39817]
[1777531498325,48.38,75719.16,0.0,-0.99776,0.0,0.39817]
[1777531498803,48.38,75718.9,0.0,-0.99777,0.0,0.39806]
[1777531499369,48.38,75718.9,0.0,-0.99777,0.0,0.39806]
[1777531499579,48.38,75718.9,0.0,-0.99777,0.0,0.39806]
[1777531502162,48.38,75719.39,0.0,-0.99776,0.0,0.39827]
[1777531502344,48.38,75719.39,0.0,-0.99776,0.0,0.39827]
[1777531502591,48.38,75719.39,0.0,-0.99776,0.0,0.39827]
[1777531502832,48.38,75719.39,0.0,-0.99776,0.0,0.39827]
[1777531502934,48.38,75717.91,0.0,-0.99777,0.0,0.39765]
[1777531507275,48.38,75718.54,0.0,-0.99777,0.0,0.39791]
[1777531507329,48.38,75718.54,0.0,-0.99777,0.0,0.39791]
[1777531507853,48.38,75718.54,0.0,-0.99777,0.0,0.39791]
[1777531508077,48.38,75718.54,0.0,-0.99777,0.0,0.39791]
[1777531507866,48.38,75718.69,0.0,-0.99777,0.0,0.39797]
[1777531512901,48.38,75717.23,0.0,-0.99777,0.0,0.39736]
[1777531513386,48.38,75717.23,0.0,-0.99777,0.0,0.39736]
[1777531513579,48.38,75717.23,0.0,-0.99777,0.0,0.39736]
[1777531513907,48.38,75715.52,0.0,-0.99777,0.0,0.39665]
[1777531514655,48.38,75715.52,0.0,-0.99777,0.0,0.39665]
[1777531514837,48.38,75715.52,0.0,-0.99777,0.0,0.39665]
[1777531514915,48.38,75713.81,0.0,-0.99778,0.0,0.39594]
[1777531518943,48.38,75711.99,0.0,-0.99778,0.0,0.39519]
[1777531520104,48.38,75711.99,0.0,-0.99778,0.0,0.39519]
[1777531520207,48.38,75710.62,0.0,-0.99779,0.0,0.39462]
[1777531520956,48.38,75710.47,0.0,-0.99779,0.0,0.39456]
[1777531521145,48.38,75710.47,0.0,-0.99779,0.0,0.39456]
[1777531521332,48.38,75710.47,0.0,-0.99779,0.0,0.39456]
[1777531523978,48.38,75716.08,0.0,-0.99777,0.0,0.39689]
[1777531525033,48.38,75716.08,0.0,-0.99777,0.0,0.39689]
[1777531525074,48.38,75716.08,0.0,-0.99777,0.0,0.39689]
[1777531524985,48.38,75719.8,0.0,-0.99776,0.0,0.39844]
[1777531525697,48.38,75719.8,0.0,-0.99776,0.0,0.39844]
[1777531525828,48.38,75719.8,0.0,-0.99776,0.0,0.39844]
[1777531525991,48.38,75720.31,0.0,-0.99776,0.0,0.39865]
[1777531528029,48.38,75721.54,0.0,-0.99776,0.0,0.39916]
[1777531528077,48.38,75721.54,0.0,-0.99776,0.0,0.39916]
[1777531528012,48.38,75717.14,0.0,-0.99777,0.0,0.39733]
[1777531529066,48.38,75717.14,0.0,-0.99777,0.0,0.39733]
[1777531529074,48.38,75717.14,0.0,-0.99777,0.0,0.39733]
[1777531529084,48.38,75717.24,0.0,-0.99777,0.0,0.39737]
[1777531535062,48.38,75715.15,0.0,-0.99778,0.0,0.39588]
[1777531537805,48.38,75715.13,0.0,-0.99778,0.0,0.39587]
[1777531537830,48.38,75715.13,0.0,-0.99778,0.0,0.39587]
[1777531543118,48.38,75713.88,0.0,-0.99778,0.0,0.39535]
[1777531543288,48.38,75713.88,0.0,-0.99778,0.0,0.39535]
[1777531543325,48.38,75713.88,0.0,-0.99778,0.0,0.39535]
[1777531544125,48.38,75714.61,0.0,-0.99778,0.0,0.39566]
[1777531544798,48.38,75714.61,0.0,-0.99778,0.0,0.39566]
[1777531544833,48.38,75714.61,0.0,-0.99778,0.0,0.39566]
[1777531546139,48.38,75713.16,0.0,-0.99778,0.0,0.39506]
[1777531549057,48.38,75712.49,0.0,-0.99779,0.0,0.39478]
[1777531549074,48.38,75712.49,0.0,-0.99779,0.0,0.39478]
[1777531549312,48.38,75714.23,0.0,-0.99778,0.0,0.3955]
[1777531550873,48.38,75714.23,0.0,-0.99778,0.0,0.3955]
[1777531551076,48.38,75714.23,0.0,-0.99778,0.0,0.3955]
[1777531552904,48.38,75714.36,0.0,-0.99778,0.0,0.39555]
[1777531553080,48.38,75714.36,0.0,-0.99778,0.0,0.39555]
[1777531553131,48.38,75713.22,0.0,-0.99778,0.0,0.39508]
[1777531554230,48.38,75714.04,0.0,-0.99778,0.0,0.39542]
[1777531554327,48.38,75714.04,0.0,-0.99778,0.0,0.39542]
[1777531554416,48.38,75720.64,0.0,-0.99776,0.0,0.39817]
[1777531555202,48.38,75726.72,0.0,-0.99775,0.0,0.40071]
[1777531556781,48.38,75726.72,0.0,-0.99775,0.0,0.40071]
[1777531556827,48.38,75726.72,0.0,-0.99775,0.0,0.40071]
[1777531556877,48.38,75730.93,0.0,-0.99774,0.0,0.40248]
[1777531562252,48.38,75732.25,0.0,-0.99773,0.0,0.40304]
[1777531565723,48.38,75731.14,0.0,-0.99774,0.0,0.40257]
[1777531565829,48.38,75731.14,0.0,-0.99774,0.0,0.40257]
[1777531566897,48.38,75731.14,0.0,-0.99774,0.0,0.40257]
[1777531567287,48.38,75728.21,0.0,-0.99774,0.0,0.40134]
[1777531573025,48.38,75728.08,0.0,-0.99775,0.0,0.40128]
[1777531573079,48.38,75728.08,0.0,-0.99775,0.0,0.40128]
[1777531573329,48.38,75729.69,0.0,-0.99774,0.0,0.40196]
[1777531574336,48.38,75730.95,0.0,-0.99774,0.0,0.40249]
[1777531579371,48.38,75730.6,0.0,-0.99774,0.0,0.40234]
[1777531582830,48.38,75729.6,0.0,-0.99774,0.0,0.40192]
[1777531583080,48.38,75729.6,0.0,-0.99774,0.0,0.40192]
[1777531588434,48.38,75728.49,0.0,-0.99774,0.0,0.40146]
[1777531589599,48.38,75728.49,0.0,-0.99774,0.0,0.40146]
[1777531589826,48.38,75728.49,0.0,-0.99774,0.0,0.40146]
[1777531595482,48.38,75728.66,0.0,-0.99775,0.0,0.40091]
[1777531596186,48.38,75728.66,0.0,-0.99775,0.0,0.40091]
[1777531596330,48.38,75728.66,0.0,-0.99775,0.0,0.40091]
[1777531601525,48.38,75729.19,0.0,-0.99775,0.0,0.40113]
[1777531606560,48.38,75729.09,0.0,-0.99775,0.0,0.40109]
[1777531611595,48.38,75728.85,0.0,-0.99775,0.0,0.40098]
[1777531616629,48.38,75728.08,0.0,-0.99775,0.0,0.40066]
[1777531617456,48.38,75728.08,0.0,-0.99775,0.0,0.40066]
[1777531617582,48.38,75728.08,0.0,-0.99775,0.0,0.40066]
[1777531622012,48.38,75727.27,0.0,-0.99775,0.0,0.40032]
[1777531622080,48.38,75727.27,0.0,-0.99775,0.0,0.40032]
[1777531623678,48.38,75722.59,0.0,-0.99776,0.0,0.39836]
[1777531624578,48.38,75722.59,0.0,-0.99776,0.0,0.39836]
[1777531624826,48.38,75722.59,0.0,-0.99776,0.0,0.39836]
[1777531624926,48.38,75716.63,0.0,-0.99778,0.0,0.39588]
[1777531625693,48.38,75714.75,0.0,-0.99778,0.0,0.3951]
[1777531626702,48.38,75703.53,0.0,-0.99781,0.0,0.39047]
[1777531627709,48.38,75696.5,0.0,-0.99783,0.0,0.38759]
[1777531628716,48.38,75695.27,0.0,-0.99783,0.0,0.38709]
[1777531629723,48.38,75695.54,0.0,-0.99783,0.0,0.3872]
[1777531631119,48.38,75695.54,0.0,-0.99783,0.0,0.3872]
[1777531631326,48.38,75696.01,0.0,-0.99783,0.0,0.3874]
[1777531637920,48.38,75697.34,0.0,-0.99783,0.0,0.38794]
[1777531640434,48.38,75696.17,0.0,-0.99783,0.0,0.38746]
[1777531640581,48.38,75696.17,0.0,-0.99783,0.0,0.38746]
[1777531641328,48.38,75696.47,0.0,-0.99783,0.0,0.38758]
[1777531641807,48.38,75693.52,0.0,-0.99784,0.0,0.38638]
[1777531643821,48.38,75689.92,0.0,-0.99784,0.0,0.38492]
[1777531644585,48.38,75689.92,0.0,-0.99784,0.0,0.38492]
[1777531644830,48.38,75689.92,0.0,-0.99784,0.0,0.38492]
[1777531649865,48.38,75688.25,0.0,-0.99785,0.0,0.38424]
[1777531651878,48.38,75694.26,0.0,-0.99784,0.0,0.38608]
[1777531653519,48.38,75696.87,0.0,-0.99783,0.0,0.38714]
[1777531653578,48.38,75696.87,0.0,-0.99783,0.0,0.38714]
[1777531654776,48.38,75697.05,0.0,-0.99783,0.0,0.38721]
[1777531654829,48.38,75697.05,0.0,-0.99783,0.0,0.38721]
[1777531654899,48.38,75696.87,0.0,-0.99783,0.0,0.38714]
[1777531658680,48.38,75696.69,0.0,-0.99783,0.0,0.38707]
[1777531658829,48.38,75696.69,0.0,-0.99783,0.0,0.38707]
[1777531662801,48.38,75695.17,0.0,-0.99784,0.0,0.38645]
[1777531662828,48.38,75695.17,0.0,-0.99784,0.0,0.38645]
[1777531662954,48.38,75695.09,0.0,-0.99784,0.0,0.38641]
[1777531667273,48.38,75694.62,0.0,-0.99784,0.0,0.38622]
[1777531667325,48.38,75694.62,0.0,-0.99784,0.0,0.38622]
[1777531677053,48.38,75694.23,0.0,-0.99784,0.0,0.38607]
[1777531680074,48.38,75688.72,0.0,-0.99785,0.0,0.38383]
[1777531681088,48.38,75688.72,0.0,-0.99785,0.0,0.38383]
[1777531681331,48.38,75686.89,0.0,-0.99786,0.0,0.38309]
[1777531682088,48.38,75684.26,0.0,-0.99786,0.0,0.38203]
[1777531683095,48.38,75681.25,0.0,-0.99787,0.0,0.38082]
[1777531684092,48.38,75681.25,0.0,-0.99787,0.0,0.38082]
[1777531684102,48.38,75680.83,0.0,-0.99787,0.0,0.38065]
[1777531684325,48.38,75680.83,0.0,-0.99787,0.0,0.38065]
[1777531689451,48.38,75680.06,0.0,-0.99787,0.0,0.38034]
[1777531689580,48.38,75680.06,0.0,-0.99787,0.0,0.38034]
[1777531695181,48.38,75681.73,0.0,-0.99787,0.0,0.38101]
[1777531695450,48.38,75681.73,0.0,-0.99787,0.0,0.38101]
[1777531695579,48.38,75681.73,0.0,-0.99787,0.0,0.38101]
[1777531696188,48.38,75681.57,0.0,-0.99787,0.0,0.38095]
[1777531701223,48.38,75681.75,0.0,-0.99787,0.0,0.38102]
[1777531701693,48.38,75681.75,0.0,-0.99787,0.0,0.38102]
[1777531701826,48.38,75681.75,0.0,-0.99787,0.0,0.38102]
[1777531707265,48.38,75682.42,0.0,-0.99787,0.0,0.38129]
[1777531709898,48.38,75681.74,0.0,-0.99787,0.0,0.38102]
[1777531710078,48.38,75681.74,0.0,-0.99787,0.0,0.38102]
[1777531711640,48.38,75681.86,0.0,-0.99787,0.0,0.38047]
[1777531711825,48.38,75681.86,0.0,-0.99787,0.0,0.38047]
[1777531711926,48.38,75681.86,0.0,-0.99787,0.0,0.38047]
[1777531714202,48.38,75679.56,0.0,-0.99788,0.0,0.37954]
[1777531714233,48.38,75688.57,0.0,-0.99785,0.0,0.38317]
[1777531714329,48.38,75688.57,0.0,-0.99785,0.0,0.38317]
[1777531717088,48.38,75685.14,0.0,-0.99786,0.0,0.38179]
[1777531717190,48.38,75684.34,0.0,-0.99787,0.0,0.38146]
[1777531717325,48.38,75684.34,0.0,-0.99787,0.0,0.38146]
[1777531718596,48.38,75684.07,0.0,-0.99787,0.0,0.38135]
[1777531718827,48.38,75684.07,0.0,-0.99787,0.0,0.38135]
[1777531723147,48.38,75682.17,0.0,-0.99787,0.0,0.38059]
[1777531723192,48.38,75682.1,0.0,-0.99787,0.0,0.38056]
[1777531723324,48.38,75682.1,0.0,-0.99787,0.0,0.38056]
[1777531728326,48.38,75682.18,0.0,-0.99787,0.0,0.3806]
[1777531728574,48.38,75682.18,0.0,-0.99787,0.0,0.3806]
[1777531733300,48.38,75683.1,0.0,-0.99787,0.0,0.38096]
[1777531733326,48.38,75683.17,0.0,-0.99787,0.0,0.38099]
[1777531733449,48.38,75683.99,0.0,-0.99787,0.0,0.38132]
[1777531734331,48.38,75683.99,0.0,-0.99787,0.0,0.38132]
[1777531734576,48.38,75683.99,0.0,-0.99787,0.0,0.38132]
[1777531738568,48.38,75685.22,0.0,-0.99786,0.0,0.38182]
[1777531738576,48.38,75685.22,0.0,-0.99786,0.0,0.38182]
[1777531738670,48.38,75691.28,0.0,-0.99785,0.0,0.38426]
[1777531740149,48.38,75691.28,0.0,-0.99785,0.0,0.38426]
[1777531740250,48.38,75693.62,0.0,-0.99784,0.0,0.38521]
[1777531740328,48.38,75693.62,0.0,-0.99784,0.0,0.38521]
[1777531745537,48.38,75691.25,0.0,-0.99785,0.0,0.38425]
[1777531750573,48.38,75690.14,0.0,-0.99785,0.0,0.3838]
[1777531752410,48.38,75688.15,0.0,-0.99786,0.0,0.383]
[1777531752470,48.38,75688.15,0.0,-0.99786,0.0,0.383]
[1777531755005,48.38,75684.5,0.0,-0.99786,0.0,0.38153]
[1777531755075,48.38,75684.5,0.0,-0.99786,0.0,0.38153]
[1777531755176,48.38,75684.7,0.0,-0.99786,0.0,0.38161]
[1777531756966,48.38,75684.41,0.0,-0.99787,0.0,0.38149]
[1777531757076,48.38,75684.41,0.0,-0.99787,0.0,0.38149]
[1777531760384,48.38,75686.89,0.0,-0.99786,0.0,0.38249]
[1777531760576,48.38,75686.89,0.0,-0.99786,0.0,0.38249]
[1777531760988,48.38,75686.89,0.0,-0.99786,0.0,0.38249]
[1777531761076,48.38,75686.89,0.0,-0.99786,0.0,0.38249]
[1777531761090,48.38,75687.47,0.0,-0.99786,0.0,0.38272]
[1777531764673,48.38,75690.38,0.0,-0.99785,0.0,0.3839]
[1777531769708,48.38,75688.97,0.0,-0.99785,0.0,0.38333]
[1777531773736,48.38,75691.81,0.0,-0.99785,0.0,0.38388]
[1777531774781,48.38,75691.81,0.0,-0.99785,0.0,0.38388]
[1777531774826,48.38,75691.81,0.0,-0.99785,0.0,0.38388]
[1777531774827,48.38,75694.54,0.0,-0.99784,0.0,0.38498]
[1777531776491,48.38,75695.17,0.0,-0.99784,0.0,0.38524]
[1777531776575,48.38,75695.17,0.0,-0.99784,0.0,0.38524]
[1777531776757,48.38,75695.14,0.0,-0.99784,0.0,0.38523]
[1777531781818,48.38,75694.96,0.0,-0.99784,0.0,0.38515]
[1777531781826,48.38,75694.96,0.0,-0.99784,0.0,0.38515]
[1777531787834,48.38,75694.44,0.0,-0.99784,0.0,0.38494]
[1777531790016,48.38,75694.7,0.0,-0.99784,0.0,0.38505]
[1777531790075,48.38,75694.7,0.0,-0.99784,0.0,0.38505]
[1777531791739,48.38,75693.69,0.0,-0.99785,0.0,0.38464]
[1777531791827,48.38,75693.69,0.0,-0.99785,0.0,0.38464]
[1777531791862,48.38,75693.81,0.0,-0.99785,0.0,0.38469]
[1777531795890,48.38,75710.41,0.0,-0.9978,0.0,0.39147]
[1777531796897,48.38,75721.23,0.0,-0.99778,0.0,0.39594]
[1777531797904,48.38,75723.59,0.0,-0.99777,0.0,0.39692]
[1777531798911,48.38,75719.11,0.0,-0.99778,0.0,0.39506]
[1777531801185,48.38,75716.67,0.0,-0.99779,0.0,0.39405]
[1777531801329,48.38,75716.67,0.0,-0.99779,0.0,0.39405]
[1777531801396,48.38,75717.17,0.0,-0.99779,0.0,0.39426]
[1777531803946,48.38,75713.52,0.0,-0.9978,0.0,0.39275]
[1777531806342,48.38,75711.7,0.0,-0.9978,0.0,0.392]
[1777531806574,48.38,75710.83,0.0,-0.9978,0.0,0.39164]
[1777531807888,48.38,75711.13,0.0,-0.9978,0.0,0.39176]
[1777531808075,48.38,75711.13,0.0,-0.9978,0.0,0.39176]
[1777531808176,48.38,75711.64,0.0,-0.9978,0.0,0.39197]
[1777531810944,48.38,75711.78,0.0,-0.9978,0.0,0.39203]
[1777531811076,48.38,75711.78,0.0,-0.9978,0.0,0.39203]
[1777531811177,48.38,75718.15,0.0,-0.99778,0.0,0.39466]
[1777531812005,48.38,75720.71,0.0,-0.99778,0.0,0.39573]
[1777531814171,48.38,75722.09,0.0,-0.99777,0.0,0.3963]
[1777531814324,48.38,75722.09,0.0,-0.99777,0.0,0.3963]
[1777531814370,48.38,75722.09,0.0,-0.99777,0.0,0.3963]
[1777531814377,48.38,75723.63,0.0,-0.99777,0.0,0.39694]
[1777531814578,48.38,75723.63,0.0,-0.99777,0.0,0.39694]
[1777531820058,48.38,75723.41,0.0,-0.99777,0.0,0.39685]
[1777531823080,48.38,75731.51,0.0,-0.99775,0.0,0.40023]
[1777531826102,48.38,75735.68,0.0,-0.99774,0.0,0.40199]
[1777531827109,48.38,75738.56,0.0,-0.99773,0.0,0.4032]
[1777531831138,48.38,75743.59,0.0,-0.99772,0.0,0.4047]
[1777531832172,48.38,75743.59,0.0,-0.99772,0.0,0.4047]
[1777531832274,48.38,75748.69,0.0,-0.99771,0.0,0.40687]
[1777531833446,48.38,75748.69,0.0,-0.99771,0.0,0.40687]
[1777531834159,48.38,75754.04,0.0,-0.9977,0.0,0.40915]
[1777531836173,48.38,75755.9,0.0,-0.99769,0.0,0.40995]
[1777531837180,48.38,75753.31,0.0,-0.9977,0.0,0.40884]
[1777531839194,48.38,75758.77,0.0,-0.99768,0.0,0.41118]
[1777531839682,48.38,75758.77,0.0,-0.99768,0.0,0.41118]
[1777531839825,48.38,75758.77,0.0,-0.99768,0.0,0.41118]
[1777531839942,48.38,75758.77,0.0,-0.99768,0.0,0.41118]
[1777531840079,48.38,75758.77,0.0,-0.99768,0.0,0.41118]
[1777531840201,48.38,75759.16,0.0,-0.99768,0.0,0.41134]
[1777531842215,48.38,75754.63,0.0,-0.99769,0.0,0.4094]
[1777531847250,48.38,75752.42,0.0,-0.9977,0.0,0.40846]
[1777531849532,48.38,75751.03,0.0,-0.9977,0.0,0.40786]
[1777531849579,48.38,75751.03,0.0,-0.9977,0.0,0.40786]
[1777531849883,48.38,75751.03,0.0,-0.9977,0.0,0.40786]
[1777531850076,48.38,75751.03,0.0,-0.9977,0.0,0.40786]
[1777531850271,48.38,75750.88,0.0,-0.9977,0.0,0.4078]
[1777531855305,48.38,75750.47,0.0,-0.9977,0.0,0.40763]
[1777531859334,48.38,75753.13,0.0,-0.9977,0.0,0.40876]
[1777531862355,48.38,75748.84,0.0,-0.99771,0.0,0.40693]
[1777531863362,48.38,75745.71,0.0,-0.99772,0.0,0.4056]
[1777531866209,48.38,75745.21,0.0,-0.99772,0.0,0.40539]
[1777531866327,48.38,75745.21,0.0,-0.99772,0.0,0.40539]
[1777531866383,48.38,75744.78,0.0,-0.99772,0.0,0.40521]
[1777531866584,48.38,75744.78,0.0,-0.99772,0.0,0.40521]
[1777531866826,48.38,75744.78,0.0,-0.99772,0.0,0.40521]
[1777531872424,48.38,75745.29,0.0,-0.99772,0.0,0.40542]
[1777531873147,48.38,75745.29,0.0,-0.99772,0.0,0.40542]
[1777531873332,48.38,75745.29,0.0,-0.99772,0.0,0.40542]
[1777531873375,48.38,75745.29,0.0,-0.99772,0.0,0.40542]
[1777531873432,48.38,75745.31,0.0,-0.99772,0.0,0.40543]
[1777531873576,48.38,75745.31,0.0,-0.99772,0.0,0.40543]
[1777531878575,48.38,75745.27,0.0,-0.99772,0.0,0.40541]
[1777531878700,48.38,75745.27,0.0,-0.99772,0.0,0.40541]
[1777531878828,48.38,75745.27,0.0,-0.99772,0.0,0.40541]
[1777531879474,48.38,75744.93,0.0,-0.99772,0.0,0.40527]
[1777531883689,48.38,75744.39,0.0,-0.99772,0.0,0.40504]
[1777531883826,48.38,75744.39,0.0,-0.99772,0.0,0.40504]
[1777531883920,48.38,75744.39,0.0,-0.99772,0.0,0.40504]
[1777531884086,48.38,75744.39,0.0,-0.99772,0.0,0.40504]
[1777531884122,48.38,75744.39,0.0,-0.99772,0.0,0.40504]
[1777531889544,48.38,75744.36,0.0,-0.99772,0.0,0.40503]
[1777531894394,48.38,75745.63,0.0,-0.99772,0.0,0.40494]
[1777531894480,48.38,75748.36,0.0,-0.99771,0.0,0.4061]
[1777531894539,48.38,75748.36,0.0,-0.99771,0.0,0.4061]
[1777531894577,48.38,75748.36,0.0,-0.99771,0.0,0.4061]
[1777531900445,48.38,75752.54,0.0,-0.9977,0.0,0.40788]
[1777531900560,48.38,75753.02,0.0,-0.9977,0.0,0.40808]
[1777531900578,48.38,75753.02,0.0,-0.9977,0.0,0.40808]
[1777531900621,48.38,75753.17,0.0,-0.9977,0.0,0.40814]
[1777531905656,48.38,75753.18,0.0,-0.9977,0.0,0.40815]
[1777531907517,48.38,75753.18,0.0,-0.9977,0.0,0.40815]
[1777531907575,48.38,75752.48,0.0,-0.9977,0.0,0.40785]
[1777531907730,48.38,75752.48,0.0,-0.9977,0.0,0.40785]
[1777531907827,48.38,75752.48,0.0,-0.9977,0.0,0.40785]
[1777531907928,48.38,75752.5,0.0,-0.9977,0.0,0.40786]
[1777531910690,48.38,75749.16,0.0,-0.99771,0.0,0.40644]
[1777531914882,48.38,75749.69,0.0,-0.99771,0.0,0.40666]
[1777531915082,48.38,75749.69,0.0,-0.99771,0.0,0.40666]
[1777531915325,48.38,75749.69,0.0,-0.99771,0.0,0.40666]
[1777531915404,48.38,75749.31,0.0,-0.99771,0.0,0.4065]
[1777531921288,48.38,75748.12,0.0,-0.99771,0.0,0.40599]
[1777531921325,48.38,75748.12,0.0,-0.99771,0.0,0.40599]
[1777531921389,48.38,75747.99,0.0,-0.99771,0.0,0.40594]
[1777531921559,48.38,75747.99,0.0,-0.99771,0.0,0.40594]
[1777531921577,48.38,75747.99,0.0,-0.99771,0.0,0.40594]
[1777531924789,48.38,75741.85,0.0,-0.99773,0.0,0.40334]
[1777531925666,48.38,75741.85,0.0,-0.99773,0.0,0.40334]
[1777531925827,48.38,75741.85,0.0,-0.99773,0.0,0.40334]
[1777531925848,48.38,75741.85,0.0,-0.99773,0.0,0.40334]
[1777531926077,48.38,75741.85,0.0,-0.99773,0.0,0.40334]
[1777531926099,48.38,75741.63,0.0,-0.99773,0.0,0.40325]
[1777531931838,48.38,75741.7,0.0,-0.99773,0.0,0.40327]
[1777531935707,48.38,75742.34,0.0,-0.99773,0.0,0.40355]
[1777531935827,48.38,75742.34,0.0,-0.99773,0.0,0.40355]
[1777531936000,48.38,75742.34,0.0,-0.99773,0.0,0.40355]
[1777531936074,48.38,75742.34,0.0,-0.99773,0.0,0.40355]
[1777531936151,48.38,75746.57,0.0,-0.99772,0.0,0.40534]
[1777531940992,48.38,75748.57,0.0,-0.99771,0.0,0.40619]
[1777531941079,48.38,75748.57,0.0,-0.99771,0.0,0.40619]
[1777531941100,48.38,75748.57,0.0,-0.99771,0.0,0.40619]
[1777531941326,48.38,75748.57,0.0,-0.99771,0.0,0.40619]
[1777531941372,48.38,75750.48,0.0,-0.99771,0.0,0.407]
[1777531946942,48.38,75751.1,0.0,-0.99771,0.0,0.40726]
[1777531948015,48.38,75751.1,0.0,-0.99771,0.0,0.40726]
[1777531948076,48.38,75751.1,0.0,-0.99771,0.0,0.40726]
[1777531948259,48.38,75751.1,0.0,-0.99771,0.0,0.40726]
[1777531948327,48.38,75751.1,0.0,-0.99771,0.0,0.40726]
[1777531948349,48.38,75749.56,0.0,-0.99771,0.0,0.40661]
[1777531953992,48.38,75749.42,0.0,-0.99771,0.0,0.40592]
[1777531956520,48.38,75750.62,0.0,-0.99771,0.0,0.40643]
[1777531956537,48.38,75752.29,0.0,-0.99771,0.0,0.40714]
[1777531956861,48.38,75752.29,0.0,-0.99771,0.0,0.40714]
[1777531958981,48.38,75753.53,0.0,-0.9977,0.0,0.40767]
[1777531964065,48.38,75753.01,0.0,-0.9977,0.0,0.40744]
[1777531968095,48.38,75750.48,0.0,-0.99771,0.0,0.40637]
[1777531969102,48.38,75747.82,0.0,-0.99772,0.0,0.40524]
[1777531970709,48.38,75747.78,0.0,-0.99772,0.0,0.40522]
[1777531970831,48.38,75747.78,0.0,-0.99772,0.0,0.40522]
[1777531971116,48.38,75747.78,0.0,-0.99772,0.0,0.40522]
[1777531971323,48.38,75747.78,0.0,-0.99772,0.0,0.40522]
[1777531971420,48.38,75746.46,0.0,-0.99772,0.0,0.40466]
[1777531972124,48.38,75743.27,0.0,-0.99773,0.0,0.40331]
[1777531974138,48.38,75740.5,0.0,-0.99774,0.0,0.40214]
[1777531978165,48.38,75743.94,0.0,-0.99773,0.0,0.40359]
[1777531979889,48.38,75745.55,0.0,-0.99772,0.0,0.40428]
[1777531980075,48.38,75745.55,0.0,-0.99772,0.0,0.40428]
[1777531980211,48.38,75745.55,0.0,-0.99772,0.0,0.40428]
[1777531980326,48.38,75745.55,0.0,-0.99772,0.0,0.40428]
[1777531980365,48.38,75745.67,0.0,-0.99772,0.0,0.40433]
[1777531987229,48.38,75747.16,0.0,-0.99772,0.0,0.40496]
[1777531992264,48.38,75747.24,0.0,-0.99772,0.0,0.40499]
[1777531997299,48.38,75747.05,0.0,-0.99772,0.0,0.40491]
[1777532002334,48.38,75747.25,0.0,-0.99772,0.0,0.405]
[1777532006025,48.38,75745.83,0.0,-0.99772,0.0,0.40439]
[1777532006076,48.38,75745.83,0.0,-0.99772,0.0,0.40439]
[1777532006262,48.38,75745.83,0.0,-0.99772,0.0,0.40439]
[1777532006328,48.38,75745.83,0.0,-0.99772,0.0,0.40439]
[1777532006362,48.38,75746.15,0.0,-0.99772,0.0,0.40453]
[1777532011397,48.38,75745.67,0.0,-0.99773,0.0,0.4037]
[1777532012240,48.38,75745.67,0.0,-0.99773,0.0,0.4037]
[1777532012325,48.38,75745.67,0.0,-0.99773,0.0,0.4037]
[1777532012436,48.38,75745.67,0.0,-0.99773,0.0,0.4037]
[1777532012581,48.38,75745.67,0.0,-0.99773,0.0,0.4037]
[1777532012472,48.38,75746.25,0.0,-0.99773,0.0,0.40394]
[1777532016971,48.38,75746.27,0.0,-0.99773,0.0,0.40395]
[1777532017075,48.38,75746.27,0.0,-0.99773,0.0,0.40395]
[1777532017256,48.38,75746.27,0.0,-0.99773,0.0,0.40395]
[1777532017328,48.38,75746.27,0.0,-0.99773,0.0,0.40395]
[1777532017439,48.38,75745.95,0.0,-0.99773,0.0,0.40382]
[1777532022519,48.38,75745.66,0.0,-0.99773,0.0,0.40369]
[1777532022578,48.38,75745.66,0.0,-0.99773,0.0,0.40369]
[1777532022627,48.38,75745.66,0.0,-0.99773,0.0,0.40369]
[1777532022620,48.38,75745.7,0.0,-0.99773,0.0,0.40371]
[1777532022829,48.38,75745.7,0.0,-0.99773,0.0,0.40371]
[1777532028516,48.38,75745.65,0.0,-0.99773,0.0,0.40369]
[1777532031537,48.38,75742.38,0.0,-0.99774,0.0,0.40231]
[1777532032042,48.38,75742.38,0.0,-0.99774,0.0,0.40231]
[1777532032075,48.38,75742.38,0.0,-0.99774,0.0,0.40231]
[1777532032288,48.38,75742.38,0.0,-0.99774,0.0,0.40231]
[1777532032326,48.38,75742.38,0.0,-0.99774,0.0,0.40231]
[1777532032544,48.38,75743.01,0.0,-0.99773,0.0,0.40258]
[1777532036247,48.38,75741.52,0.0,-0.99774,0.0,0.40195]
[1777532036330,48.38,75741.52,0.0,-0.99774,0.0,0.40195]
[1777532036572,48.38,75741.71,0.0,-0.99774,0.0,0.40203]
[1777532039307,48.38,75742.29,0.0,-0.99774,0.0,0.40227]
[1777532039328,48.38,75742.29,0.0,-0.99774,0.0,0.40227]
[1777532043319,48.38,75741.99,0.0,-0.99774,0.0,0.40215]
[1777532043328,48.38,75741.99,0.0,-0.99774,0.0,0.40215]
[1777532043621,48.38,75739.39,0.0,-0.99774,0.0,0.40105]
[1777532043697,48.38,75739.39,0.0,-0.99774,0.0,0.40105]
[1777532043831,48.38,75739.39,0.0,-0.99774,0.0,0.40105]
[1777532044628,48.38,75736.99,0.0,-0.99775,0.0,0.40004]
[1777532049663,48.38,75737.07,0.0,-0.99775,0.0,0.40008]
[1777532054786,48.38,75737.23,0.0,-0.99775,0.0,0.40014]
[1777532054828,48.38,75737.23,0.0,-0.99775,0.0,0.40014]
[1777532055011,48.38,75737.23,0.0,-0.99775,0.0,0.40014]
[1777532055081,48.38,75737.23,0.0,-0.99775,0.0,0.40014]
[1777532055100,48.38,75738.17,0.0,-0.99775,0.0,0.40054]
[1777532060740,48.38,75738.58,0.0,-0.99775,0.0,0.40071]
[1777532065867,48.38,75738.44,0.0,-0.99775,0.0,0.40065]
[1777532066055,48.38,75738.44,0.0,-0.99775,0.0,0.40065]
[1777532066078,48.38,75738.44,0.0,-0.99775,0.0,0.40065]
[1777532066096,48.38,75739.95,0.0,-0.99774,0.0,0.40129]
[1777532071817,48.38,75739.15,0.0,-0.99775,0.0,0.40033]
[1777532076852,48.38,75738.52,0.0,-0.99775,0.0,0.40006]
[1777532079705,48.38,75738.72,0.0,-0.99775,0.0,0.40015]
[1777532079829,48.38,75738.72,0.0,-0.99775,0.0,0.40015]
[1777532079867,48.38,75738.72,0.0,-0.99775,0.0,0.40015]
[1777532080075,48.38,75738.72,0.0,-0.99775,0.0,0.40015]
[1777532080125,48.38,75738.48,0.0,-0.99775,0.0,0.40005]
[1777532085915,48.38,75738.17,0.0,-0.99775,0.0,0.39992]
[1777532089306,48.38,75738.01,0.0,-0.99775,0.0,0.39985]
[1777532089326,48.38,75738.01,0.0,-0.99775,0.0,0.39985]
[1777532089639,48.38,75738.01,0.0,-0.99775,0.0,0.39985]
[1777532089679,48.38,75738.05,0.0,-0.99775,0.0,0.39986]
[1777532089825,48.38,75738.05,0.0,-0.99775,0.0,0.39986]
[1777532093971,48.38,75735.48,0.0,-0.99776,0.0,0.39879]
[1777532095329,48.38,75735.48,0.0,-0.99776,0.0,0.39879]
[1777532095577,48.38,75735.48,0.0,-0.99776,0.0,0.39879]
[1777532095621,48.38,75735.48,0.0,-0.99776,0.0,0.39879]
[1777532095636,48.38,75735.57,0.0,-0.99776,0.0,0.39883]
[1777532095827,48.38,75735.57,0.0,-0.99776,0.0,0.39883]
[1777532101212,48.38,75734.4,0.0,-0.99776,0.0,0.39834]
[1777532101325,48.38,75734.4,0.0,-0.99776,0.0,0.39834]
[1777532101512,48.38,75734.4,0.0,-0.99776,0.0,0.39834]
[1777532101581,48.38,75734.4,0.0,-0.99776,0.0,0.39834]
[1777532101664,48.38,75732.01,0.0,-0.99777,0.0,0.39734]
[1777532103046,48.38,75723.48,0.0,-0.99779,0.0,0.39379]
[1777532104839,48.38,75724.06,0.0,-0.99779,0.0,0.39403]
[1777532105074,48.38,75724.06,0.0,-0.99779,0.0,0.39403]
[1777532105169,48.38,75726.01,0.0,-0.99778,0.0,0.39484]
[1777532105727,48.38,75726.01,0.0,-0.99778,0.0,0.39484]
[1777532105832,48.38,75726.01,0.0,-0.99778,0.0,0.39484]
[1777532110096,48.38,75729.24,0.0,-0.99777,0.0,0.39618]
[1777532111103,48.38,75736.58,0.0,-0.99775,0.0,0.39925]
[1777532112110,48.38,75740.43,0.0,-0.99774,0.0,0.40086]
[1777532113542,48.38,75740.43,0.0,-0.99774,0.0,0.40086]
[1777532113574,48.38,75740.43,0.0,-0.99774,0.0,0.40086]
[1777532113644,48.38,75743.2,0.0,-0.99774,0.0,0.40203]
[1777532113843,48.38,75743.2,0.0,-0.99774,0.0,0.40203]
[1777532114074,48.38,75743.2,0.0,-0.99774,0.0,0.40203]
[1777532114124,48.38,75745.79,0.0,-0.99773,0.0,0.40312]
[1777532118402,48.38,75746.71,0.0,-0.99773,0.0,0.40351]
[1777532118576,48.38,75746.71,0.0,-0.99773,0.0,0.40351]
[1777532119096,48.38,75746.13,0.0,-0.99773,0.0,0.40327]
[1777532119325,48.38,75746.13,0.0,-0.99773,0.0,0.40327]
[1777532119426,48.38,75746.16,0.0,-0.99773,0.0,0.40328]
[1777532125202,48.38,75745.44,0.0,-0.99773,0.0,0.40297]
[1777532126717,48.38,75745.44,0.0,-0.99773,0.0,0.40297]
[1777532126827,48.38,75745.38,0.0,-0.99773,0.0,0.40295]
[1777532131573,48.38,75744.52,0.0,-0.99773,0.0,0.40259]
[1777532131827,48.38,75744.89,0.0,-0.99774,0.0,0.40212]
[1777532135568,48.38,75744.48,0.0,-0.99774,0.0,0.40194]
[1777532135575,48.38,75744.48,0.0,-0.99774,0.0,0.40194]
[1777532135581,48.38,75744.42,0.0,-0.99774,0.0,0.40192]
[1777532135883,48.38,75744.42,0.0,-0.99774,0.0,0.40192]
[1777532136077,48.38,75744.42,0.0,-0.99774,0.0,0.40192]
[1777532141315,48.38,75741.73,0.0,-0.99774,0.0,0.40079]
[1777532142303,48.38,75741.73,0.0,-0.99774,0.0,0.40079]
[1777532142325,48.38,75741.73,0.0,-0.99774,0.0,0.40079]
[1777532142526,48.38,75741.73,0.0,-0.99774,0.0,0.40079]
[1777532142574,48.38,75741.73,0.0,-0.99774,0.0,0.40079]
[1777532142584,48.38,75741.8,0.0,-0.99774,0.0,0.40082]
[1777532148364,48.38,75741.63,0.0,-0.99774,0.0,0.40074]
[1777532153461,48.38,75742.94,0.0,-0.99774,0.0,0.4013]
[1777532153574,48.38,75742.94,0.0,-0.99774,0.0,0.4013]
[1777532153644,48.38,75742.94,0.0,-0.99774,0.0,0.4013]
[1777532153675,48.38,75742.47,0.0,-0.99774,0.0,0.4011]
[1777532153831,48.38,75742.47,0.0,-0.99774,0.0,0.4011]
[1777532157427,48.38,75745.28,0.0,-0.99774,0.0,0.40228]
[1777532157953,48.38,75745.28,0.0,-0.99774,0.0,0.40228]
[1777532158080,48.38,75745.28,0.0,-0.99774,0.0,0.40228]
[1777532160448,48.38,75742.75,0.0,-0.99774,0.0,0.40122]
[1777532161360,48.38,75742.75,0.0,-0.99774,0.0,0.40122]
[1777532161595,48.38,75742.75,0.0,-0.99774,0.0,0.40122]
[1777532161636,48.38,75741.92,0.0,-0.99774,0.0,0.40087]
[1777532162375,48.38,75741.92,0.0,-0.99774,0.0,0.40087]
[1777532162576,48.38,75741.92,0.0,-0.99774,0.0,0.40087]
[1777532162677,48.38,75734.61,0.0,-0.99776,0.0,0.3978]
[1777532163469,48.38,75730.23,0.0,-0.99777,0.0,0.39598]
[1777532165482,48.38,75727.81,0.0,-0.99778,0.0,0.39497]
[1777532166333,48.38,75727.81,0.0,-0.99778,0.0,0.39497]
[1777532166574,48.38,75727.81,0.0,-0.99778,0.0,0.39497]
[1777532166682,48.38,75727.81,0.0,-0.99778,0.0,0.39497]
[1777532166669,48.38,75725.54,0.0,-0.99779,0.0,0.39403]
[1777532166827,48.38,75725.54,0.0,-0.99779,0.0,0.39403]
[1777532170286,48.38,75726.58,0.0,-0.99778,0.0,0.39446]
[1777532170329,48.38,75726.58,0.0,-0.99778,0.0,0.39446]
[1777532175234,48.38,75725.4,0.0,-0.99779,0.0,0.39397]
[1777532175324,48.38,75725.4,0.0,-0.99779,0.0,0.39397]
[1777532175557,48.38,75724.79,0.0,-0.99779,0.0,0.39372]
[1777532176358,48.38,75724.79,0.0,-0.99779,0.0,0.39372]
[1777532176575,48.38,75724.79,0.0,-0.99779,0.0,0.39372]
[1777532182604,48.38,75725.49,0.0,-0.99779,0.0,0.39401]
[1777532183427,48.38,75725.49,0.0,-0.99779,0.0,0.39401]
[1777532183575,48.38,75725.49,0.0,-0.99779,0.0,0.39401]
[1777532183611,48.38,75725.6,0.0,-0.99779,0.0,0.39406]
[1777532183857,48.38,75725.6,0.0,-0.99779,0.0,0.39406]
[1777532184079,48.38,75725.6,0.0,-0.99779,0.0,0.39406]
[1777532188179,48.38,75724.41,0.0,-0.99779,0.0,0.39356]
[1777532188330,48.38,75724.41,0.0,-0.99779,0.0,0.39356]
[1777532191442,48.38,75724.17,0.0,-0.99779,0.0,0.39346]
[1777532191574,48.38,75724.17,0.0,-0.99779,0.0,0.39346]
[1777532191666,48.38,75720.8,0.0,-0.9978,0.0,0.39146]
[1777532192299,48.38,75720.8,0.0,-0.9978,0.0,0.39146]
[1777532192325,48.38,75720.8,0.0,-0.9978,0.0,0.39146]
[1777532197524,48.38,75718.54,0.0,-0.99781,0.0,0.39053]
[1777532197574,48.38,75718.54,0.0,-0.99781,0.0,0.39053]
[1777532197708,48.38,75718.86,0.0,-0.99781,0.0,0.39066]
[1777532197832,48.38,75718.86,0.0,-0.99781,0.0,0.39066]
[1777532198075,48.38,75718.86,0.0,-0.99781,0.0,0.39066]
[1777532203752,48.38,75718.1,0.0,-0.99781,0.0,0.39035]
[1777532206773,48.38,75722.39,0.0,-0.9978,0.0,0.39211]
[1777532207409,48.38,75722.39,0.0,-0.9978,0.0,0.39211]
[1777532207574,48.38,75722.39,0.0,-0.9978,0.0,0.39211]
[1777532207780,48.38,75723.68,0.0,-0.99779,0.0,0.39265]
[1777532207868,48.38,75723.68,0.0,-0.99779,0.0,0.39265]
[1777532208076,48.38,75723.68,0.0,-0.99779,0.0,0.39265]
[1777532213821,48.38,75723.29,0.0,-0.9978,0.0,0.39249]
[1777532216633,48.38,75723.29,0.0,-0.9978,0.0,0.39249]
[1777532216825,48.38,75723.29,0.0,-0.9978,0.0,0.39249]
[1777532216734,48.38,75721.63,0.0,-0.9978,0.0,0.3918]
[1777532217206,48.38,75721.63,0.0,-0.9978,0.0,0.3918]
[1777532217324,48.38,75721.63,0.0,-0.9978,0.0,0.3918]
[1777532217425,48.38,75721.5,0.0,-0.9978,0.0,0.39175]
[1777532221878,48.38,75723.51,0.0,-0.99779,0.0,0.39258]
[1777532223078,48.38,75723.51,0.0,-0.99779,0.0,0.39258]
[1777532223325,48.38,75723.51,0.0,-0.99779,0.0,0.39258]
[1777532223479,48.38,75723.51,0.0,-0.99779,0.0,0.39258]
[1777532223576,48.38,75723.51,0.0,-0.99779,0.0,0.39258]
[1777532223677,48.38,75724.66,0.0,-0.99779,0.0,0.39305]
[1777532228047,48.38,75724.43,0.0,-0.99779,0.0,0.39296]
[1777532228074,48.38,75724.43,0.0,-0.99779,0.0,0.39296]
[1777532228148,48.38,75723.51,0.0,-0.99779,0.0,0.39258]
[1777532231281,48.38,75722.72,0.0,-0.9978,0.0,0.39225]
[1777532231325,48.38,75722.72,0.0,-0.9978,0.0,0.39225]
[1777532237990,48.38,75722.56,0.0,-0.9978,0.0,0.39218]
[1777532241289,48.38,75722.83,0.0,-0.9978,0.0,0.3923]
[1777532241327,48.38,75722.83,0.0,-0.9978,0.0,0.3923]
[1777532241505,48.38,75722.7,0.0,-0.9978,0.0,0.39224]
[1777532244630,48.38,75722.92,0.0,-0.9978,0.0,0.39233]
[1777532244826,48.38,75722.92,0.0,-0.9978,0.0,0.39233]
[1777532246193,48.38,75723.54,0.0,-0.99779,0.0,0.39259]
[1777532246246,48.38,75723.54,0.0,-0.99779,0.0,0.39259]
[1777532246271,48.38,75723.66,0.0,-0.99779,0.0,0.39264]
[1777532247054,48.38,75728.25,0.0,-0.99778,0.0,0.39454]
[1777532248061,48.38,75729.46,0.0,-0.99778,0.0,0.39504]
[1777532253096,48.38,75730.09,0.0,-0.99778,0.0,0.39468]
[1777532254103,48.38,75727.56,0.0,-0.99779,0.0,0.39364]
[1777532256064,48.38,75726.69,0.0,-0.99779,0.0,0.39328]
[1777532256075,48.38,75726.69,0.0,-0.99779,0.0,0.39328]
[1777532260824,48.38,75726.84,0.0,-0.99779,0.0,0.39334]
[1777532260145,48.38,75723.9,0.0,-0.9978,0.0,0.39212]
[1777532261186,48.38,75723.9,0.0,-0.9978,0.0,0.39212]
[1777532261324,48.38,75723.9,0.0,-0.9978,0.0,0.39212]
[1777532261421,48.38,75723.61,0.0,-0.9978,0.0,0.392]
[1777532266401,48.38,75722.11,0.0,-0.9978,0.0,0.39139]
[1777532266576,48.38,75722.11,0.0,-0.9978,0.0,0.39139]
[1777532268028,48.38,75721.84,0.0,-0.9978,0.0,0.39127]
[1777532268078,48.38,75721.84,0.0,-0.9978,0.0,0.39127]
[1777532268201,48.38,75721.7,0.0,-0.9978,0.0,0.39122]
[1777532273236,48.38,75721.23,0.0,-0.9978,0.0,0.39102]
[1777532277634,48.38,75722.43,0.0,-0.9978,0.0,0.39152]
[1777532277830,48.38,75722.43,0.0,-0.9978,0.0,0.39152]
[1777532283307,48.38,75722.14,0.0,-0.9978,0.0,0.3914]
[1777532284128,48.38,75722.14,0.0,-0.9978,0.0,0.3914]
[1777532284324,48.38,75722.14,0.0,-0.9978,0.0,0.3914]
[1777532285751,48.38,75722.14,0.0,-0.9978,0.0,0.3914]
[1777532285826,48.38,75722.14,0.0,-0.9978,0.0,0.3914]
[1777532285782,48.38,75722.4,0.0,-0.9978,0.0,0.39151]
[1777532290356,48.38,75725.06,0.0,-0.99779,0.0,0.3926]
[1777532290965,48.38,75725.06,0.0,-0.99779,0.0,0.3926]
[1777532291074,48.38,75725.06,0.0,-0.99779,0.0,0.3926]
[1777532292436,48.38,75725.02,0.0,-0.99779,0.0,0.39259]
[1777532292575,48.38,75725.02,0.0,-0.99779,0.0,0.39259]
[1777532292663,48.38,75725.09,0.0,-0.99779,0.0,0.39261]
[1777532297056,48.38,75724.88,0.0,-0.99779,0.0,0.39253]
[1777532297077,48.38,75724.88,0.0,-0.99779,0.0,0.39253]
[1777532302440,48.38,75723.94,0.0,-0.9978,0.0,0.39214]
[1777532303082,48.38,75723.94,0.0,-0.9978,0.0,0.39214]
[1777532303325,48.38,75723.94,0.0,-0.9978,0.0,0.39214]
[1777532303446,48.38,75719.65,0.0,-0.99781,0.0,0.39037]
[1777532305318,48.38,75717.74,0.0,-0.99781,0.0,0.38959]
[1777532305327,48.38,75717.74,0.0,-0.99781,0.0,0.38959]
[1777532305461,48.38,75717.96,0.0,-0.99781,0.0,0.38968]
[1777532310496,48.38,75719.06,0.0,-0.99781,0.0,0.39013]
[1777532311904,48.38,75719.06,0.0,-0.99781,0.0,0.39013]
[1777532311503,48.38,75720.44,0.0,-0.99781,0.0,0.39009]
[1777532312078,48.38,75720.44,0.0,-0.99781,0.0,0.39009]
[1777532316010,48.38,75718.48,0.0,-0.99781,0.0,0.38928]
[1777532316080,48.38,75718.48,0.0,-0.99781,0.0,0.38928]
[1777532316538,48.38,75717.83,0.0,-0.99782,0.0,0.38902]
[1777532321573,48.38,75717.29,0.0,-0.99782,0.0,0.38879]
[1777532326609,48.38,75717.21,0.0,-0.99782,0.0,0.38876]
[1777532331651,48.38,75719.61,0.0,-0.99781,0.0,0.38975]
[1777532336686,48.38,75719.42,0.0,-0.99781,0.0,0.38967]
[1777532341721,48.38,75719.23,0.0,-0.99781,0.0,0.38959]
[1777532346756,48.38,75719.31,0.0,-0.99781,0.0,0.38962]
[1777532353805,48.38,75721.49,0.0,-0.99781,0.0,0.39052]
[1777532355818,48.38,75724.78,0.0,-0.9978,0.0,0.39187]
[1777532360854,48.38,75723.46,0.0,-0.9978,0.0,0.39133]
[1777532365889,48.38,75726.6,0.0,-0.99779,0.0,0.39262]
[1777532367903,48.38,75729.25,0.0,-0.99779,0.0,0.39372]
[1777532368910,48.38,75732.44,0.0,-0.99778,0.0,0.39504]
[1777532370924,48.38,75736.02,0.0,-0.99777,0.0,0.39653]
[1777532375959,48.38,75734.64,0.0,-0.99778,0.0,0.39534]
[1777532380994,48.38,75733.5,0.0,-0.99778,0.0,0.39487]
[1777532386028,48.38,75734.13,0.0,-0.99778,0.0,0.39513]
[1777532387036,48.38,75731.16,0.0,-0.99779,0.0,0.39389]
[1777532391064,48.38,75728.3,0.0,-0.99779,0.0,0.39271]
[1777532396101,48.38,75727.19,0.0,-0.9978,0.0,0.39225]
[1777532401136,48.38,75729.52,0.0,-0.99779,0.0,0.39322]
[1777532406171,48.38,75728.19,0.0,-0.99779,0.0,0.39267]
[1777532411207,48.38,75727.82,0.0,-0.99779,0.0,0.39251]
[1777532416242,48.38,75727.3,0.0,-0.9978,0.0,0.3923]
[1777532421277,48.38,75730.59,0.0,-0.99779,0.0,0.39366]
[1777532422284,48.38,75733.92,0.0,-0.99778,0.0,0.39504]
[1777532425305,48.38,75743.76,0.0,-0.99775,0.0,0.39914]
[1777532426312,48.38,75749.59,0.0,-0.99774,0.0,0.40159]
[1777532427319,48.38,75752.63,0.0,-0.99773,0.0,0.40288]
[1777532432355,48.38,75750.17,0.0,-0.99774,0.0,0.40121]
[1777532433907,48.38,75750.17,0.0,-0.99774,0.0,0.40121]
[1777532436831,48.38,75746.97,0.0,-0.99775,0.0,0.39987]
[1777532437389,48.38,75751.34,0.0,-0.99774,0.0,0.40171]
[1777532438397,48.38,75754.05,0.0,-0.99773,0.0,0.40285]
[1777532439870,48.38,75754.05,0.0,-0.99773,0.0,0.40285]
[1777532440075,48.38,75754.05,0.0,-0.99773,0.0,0.40285]
[1777532440115,48.38,75755.51,0.0,-0.99773,0.0,0.40347]
[1777532440324,48.38,75755.51,0.0,-0.99773,0.0,0.40347]
[1777532440410,48.38,75755.37,0.0,-0.99773,0.0,0.40341]
[1777532445446,48.38,75755.37,0.0,-0.99773,0.0,0.40341]
[1777532449182,48.38,75755.16,0.0,-0.99773,0.0,0.40332]
[1777532449324,48.38,75755.16,0.0,-0.99773,0.0,0.40332]
[1777532449474,48.38,75758.99,0.0,-0.99772,0.0,0.40494]
[1777532454509,48.38,75759.2,0.0,-0.99772,0.0,0.40503]
[1777532455592,48.38,75759.2,0.0,-0.99772,0.0,0.40503]
[1777532455785,48.38,75759.2,0.0,-0.99772,0.0,0.40503]
[1777532455827,48.38,75759.2,0.0,-0.99772,0.0,0.40503]
[1777532455886,48.38,75756.74,0.0,-0.99772,0.0,0.40399]
[1777532459545,48.38,75747.67,0.0,-0.99775,0.0,0.40016]
[1777532460553,48.38,75743.81,0.0,-0.99776,0.0,0.39854]
[1777532461324,48.38,75743.81,0.0,-0.99776,0.0,0.39854]
[1777532461485,48.38,75743.81,0.0,-0.99776,0.0,0.39854]
[1777532461578,48.38,75743.81,0.0,-0.99776,0.0,0.39854]
[1777532461586,48.38,75744.05,0.0,-0.99776,0.0,0.39864]
[1777532466596,48.38,75745.2,0.0,-0.99775,0.0,0.39913]
[1777532468606,48.38,75744.62,0.0,-0.99775,0.0,0.39888]
[1777532468834,48.38,75744.62,0.0,-0.99775,0.0,0.39888]
[1777532468894,48.38,75744.62,0.0,-0.99775,0.0,0.39888]
[1777532469075,48.38,75744.62,0.0,-0.99775,0.0,0.39888]
[1777532468995,48.38,75744.88,0.0,-0.99775,0.0,0.39899]
[1777532472204,48.38,75742.89,0.0,-0.99776,0.0,0.39816]
[1777532472327,48.38,75742.89,0.0,-0.99776,0.0,0.39816]
[1777532475885,48.38,75743.67,0.0,-0.99776,0.0,0.39848]
[1777532476075,48.38,75743.67,0.0,-0.99776,0.0,0.39848]
[1777532475919,48.38,75746.85,0.0,-0.99775,0.0,0.39982]
[1777532476594,48.38,75746.85,0.0,-0.99775,0.0,0.39982]
[1777532476827,48.38,75746.85,0.0,-0.99775,0.0,0.39982]
[1777532476831,48.38,75750.59,0.0,-0.99774,0.0,0.40139]
[1777532477672,48.38,75754.57,0.0,-0.99773,0.0,0.40307]
[1777532478679,48.38,75759.78,0.0,-0.99772,0.0,0.40528]
[1777532479215,48.38,75759.78,0.0,-0.99772,0.0,0.40528]
[1777532479327,48.38,75759.78,0.0,-0.99772,0.0,0.40528]
[1777532479686,48.38,75760.96,0.0,-0.99771,0.0,0.40578]
[1777532483717,48.38,75757.6,0.0,-0.99772,0.0,0.40435]
[1777532485453,48.38,75756.88,0.0,-0.99772,0.0,0.40405]
[1777532485577,48.38,75756.88,0.0,-0.99772,0.0,0.40405]
[1777532489760,48.38,75750.49,0.0,-0.99774,0.0,0.40135]
[1777532490302,48.38,75750.49,0.0,-0.99774,0.0,0.40135]
[1777532490330,48.38,75750.49,0.0,-0.99774,0.0,0.40135]
[1777532490449,48.38,75750.49,0.0,-0.99774,0.0,0.40135]
[1777532490576,48.38,75750.49,0.0,-0.99774,0.0,0.40135]
[1777532490767,48.38,75747.4,0.0,-0.99775,0.0,0.40005]
[1777532492782,48.38,75749.32,0.0,-0.99775,0.0,0.40023]
[1777532496107,48.38,75749.37,0.0,-0.99775,0.0,0.40025]
[1777532496325,48.38,75749.05,0.0,-0.99775,0.0,0.40012]
[1777532498823,48.38,75751.86,0.0,-0.99774,0.0,0.4013]
[1777532499650,48.38,75751.86,0.0,-0.99774,0.0,0.4013]
[1777532499828,48.38,75751.86,0.0,-0.99774,0.0,0.4013]
[1777532499837,48.38,75751.86,0.0,-0.99774,0.0,0.4013]
[1777532500074,48.38,75751.86,0.0,-0.99774,0.0,0.4013]
[1777532499843,48.38,75752.65,0.0,-0.99774,0.0,0.40163]
[1777532504865,48.38,75753.53,0.0,-0.99773,0.0,0.402]
[1777532505625,48.38,75753.53,0.0,-0.99773,0.0,0.402]
[1777532505827,48.38,75753.53,0.0,-0.99773,0.0,0.402]
[1777532506879,48.38,75757.3,0.0,-0.99773,0.0,0.4036]
[1777532510438,48.38,75759.49,0.0,-0.99772,0.0,0.40452]
[1777532510576,48.38,75759.49,0.0,-0.99772,0.0,0.40452]
[1777532511148,48.38,75759.5,0.0,-0.99772,0.0,0.40453]
[1777532511325,48.38,75759.5,0.0,-0.99772,0.0,0.40453]
[1777532511914,48.38,75760.49,0.0,-0.99772,0.0,0.40495]
[1777532513928,48.38,75763.06,0.0,-0.99771,0.0,0.40604]
[1777532514332,48.38,75763.06,0.0,-0.99771,0.0,0.40604]
[1777532514580,48.38,75763.06,0.0,-0.99771,0.0,0.40604]
[1777532519970,48.38,75763.0,0.0,-0.99771,0.0,0.40601]
[1777532520977,48.38,75759.59,0.0,-0.99772,0.0,0.40457]
[1777532521984,48.38,75755.03,0.0,-0.99773,0.0,0.40264]
[1777532522993,48.38,75749.16,0.0,-0.99775,0.0,0.40016]
[1777532523313,48.38,75749.16,0.0,-0.99775,0.0,0.40016]
[1777532523328,48.38,75749.16,0.0,-0.99775,0.0,0.40016]
[1777532523611,48.38,75749.16,0.0,-0.99775,0.0,0.40016]
[1777532523833,48.38,75749.16,0.0,-0.99775,0.0,0.40016]
[1777532523998,48.38,75745.86,0.0,-0.99775,0.0,0.39878]
[1777532525006,48.38,75738.73,0.0,-0.99777,0.0,0.3958]
[1777532526012,48.38,75734.9,0.0,-0.99778,0.0,0.39421]
[1777532526797,48.38,75734.9,0.0,-0.99778,0.0,0.39421]
[1777532526830,48.38,75734.9,0.0,-0.99778,0.0,0.39421]
[1777532532054,48.38,75724.58,0.0,-0.99781,0.0,0.38995]
[1777532533061,48.38,75718.92,0.0,-0.99782,0.0,0.38763]
[1777532534068,48.38,75712.31,0.0,-0.99784,0.0,0.38494]
[1777532535075,48.38,75706.89,0.0,-0.99785,0.0,0.38274]
[1777532536949,48.38,75709.27,0.0,-0.99785,0.0,0.38371]
[1777532537079,48.38,75709.27,0.0,-0.99785,0.0,0.38371]
[1777532537262,48.38,75709.7,0.0,-0.99785,0.0,0.38388]
[1777532537327,48.38,75709.7,0.0,-0.99785,0.0,0.38388]
[1777532539103,48.38,75711.09,0.0,-0.99784,0.0,0.38444]
[1777532543682,48.38,75710.0,0.0,-0.99785,0.0,0.384]
[1777532543826,48.38,75710.0,0.0,-0.99785,0.0,0.384]
[1777532545145,48.38,75717.6,0.0,-0.99783,0.0,0.38709]
[1777532546152,48.38,75720.43,0.0,-0.99782,0.0,0.38825]
[1777532546571,48.38,75720.43,0.0,-0.99782,0.0,0.38825]
[1777532546830,48.38,75720.43,0.0,-0.99782,0.0,0.38825]
[1777532546906,48.38,75720.43,0.0,-0.99782,0.0,0.38825]
[1777532547075,48.38,75720.43,0.0,-0.99782,0.0,0.38825]
[1777532547159,48.38,75720.17,0.0,-0.99782,0.0,0.38814]
[1777532550180,48.38,75716.66,0.0,-0.99783,0.0,0.38671]
[1777532550966,48.38,75716.66,0.0,-0.99783,0.0,0.38671]
[1777532551077,48.38,75716.66,0.0,-0.99783,0.0,0.38671]
[1777532551187,48.38,75711.44,0.0,-0.99784,0.0,0.38398]
[1777532552194,48.38,75707.89,0.0,-0.99785,0.0,0.38254]
[1777532553512,48.38,75707.08,0.0,-0.99786,0.0,0.38222]
[1777532553578,48.38,75707.08,0.0,-0.99786,0.0,0.38222]
[1777532553740,48.38,75707.08,0.0,-0.99786,0.0,0.38222]
[1777532553830,48.38,75707.08,0.0,-0.99786,0.0,0.38222]
[1777532554208,48.38,75706.56,0.0,-0.99786,0.0,0.38201]
[1777532557229,48.38,75703.45,0.0,-0.99786,0.0,0.38075]
[1777532558818,48.38,75705.1,0.0,-0.99786,0.0,0.38142]
[1777532558838,48.38,75705.1,0.0,-0.99786,0.0,0.38142]
[1777532563931,48.38,75704.71,0.0,-0.99786,0.0,0.38126]
[1777532564076,48.38,75704.71,0.0,-0.99786,0.0,0.38126]
[1777532564701,48.38,75704.99,0.0,-0.99786,0.0,0.38137]
[1777532564832,48.38,75704.99,0.0,-0.99786,0.0,0.38137]
[1777532564933,48.38,75709.99,0.0,-0.99785,0.0,0.38339]
[1777532566207,48.38,75709.99,0.0,-0.99785,0.0,0.38339]
[1777532566328,48.38,75709.71,0.0,-0.99785,0.0,0.38328]
[1777532572333,48.38,75712.05,0.0,-0.99784,0.0,0.38423]
[1777532573762,48.38,75712.05,0.0,-0.99784,0.0,0.38423]
[1777532573827,48.38,75712.05,0.0,-0.99784,0.0,0.38423]
[1777532574202,48.38,75712.05,0.0,-0.99784,0.0,0.38423]
[1777532574324,48.38,75713.23,0.0,-0.99784,0.0,0.38471]
[1777532574348,48.38,75716.12,0.0,-0.99783,0.0,0.38588]
[1777532577799,48.38,75718.29,0.0,-0.99783,0.0,0.38677]
[1777532577831,48.38,75718.29,0.0,-0.99783,0.0,0.38677]
[1777532583411,48.38,75715.92,0.0,-0.99783,0.0,0.3858]
[1777532585667,48.38,75716.65,0.0,-0.99783,0.0,0.3861]
[1777532585829,48.38,75716.65,0.0,-0.99783,0.0,0.3861]
[1777532585958,48.38,75716.65,0.0,-0.99783,0.0,0.3861]
[1777532586075,48.38,75716.65,0.0,-0.99783,0.0,0.3861]
[1777532586163,48.38,75716.23,0.0,-0.99783,0.0,0.38593]
[1777532591601,48.38,75718.61,0.0,-0.99783,0.0,0.3869]
[1777532591827,48.38,75718.61,0.0,-0.99783,0.0,0.3869]
[1777532591928,48.38,75725.43,0.0,-0.99781,0.0,0.38969]
[1777532595495,48.38,75728.24,0.0,-0.9978,0.0,0.39084]
[1777532597863,48.38,75728.95,0.0,-0.9978,0.0,0.39114]
[1777532598040,48.38,75728.95,0.0,-0.9978,0.0,0.39114]
[1777532598077,48.38,75728.95,0.0,-0.9978,0.0,0.39114]
[1777532598091,48.38,75729.17,0.0,-0.9978,0.0,0.39123]
[1777532600532,48.38,75736.27,0.0,-0.99778,0.0,0.39416]
[1777532601539,48.38,75739.92,0.0,-0.99777,0.0,0.39568]
[1777532603553,48.38,75736.7,0.0,-0.99778,0.0,0.39434]
[1777532605850,48.38,75734.32,0.0,-0.99779,0.0,0.39335]
[1777532606073,48.38,75734.32,0.0,-0.99779,0.0,0.39335]
[1777532606805,48.38,75734.26,0.0,-0.99779,0.0,0.39333]
[1777532606826,48.38,75734.26,0.0,-0.99779,0.0,0.39333]
[1777532606906,48.38,75733.04,0.0,-0.99779,0.0,0.39282]
[1777532610425,48.38,75731.91,0.0,-0.99779,0.0,0.39236]
[1777532610574,48.38,75731.91,0.0,-0.99779,0.0,0.39236]
[1777532610601,48.38,75728.63,0.0,-0.9978,0.0,0.391]
[1777532613623,48.38,75723.5,0.0,-0.99782,0.0,0.38829]
[1777532616936,48.38,75721.56,0.0,-0.99782,0.0,0.38749]
[1777532617076,48.38,75721.56,0.0,-0.99782,0.0,0.38749]
[1777532617312,48.38,75721.56,0.0,-0.99782,0.0,0.38749]
[1777532617332,48.38,75719.38,0.0,-0.99783,0.0,0.3866]
[1777532617651,48.38,75718.99,0.0,-0.99783,0.0,0.38644]
[1777532622093,48.38,75717.87,0.0,-0.99783,0.0,0.38599]
[1777532622325,48.38,75717.87,0.0,-0.99783,0.0,0.38599]
[1777532627158,48.38,75714.67,0.0,-0.99784,0.0,0.38469]
[1777532627325,48.38,75714.67,0.0,-0.99784,0.0,0.38469]
[1777532627715,48.38,75715.92,0.0,-0.99784,0.0,0.38519]
[1777532627825,48.38,75715.92,0.0,-0.99784,0.0,0.38519]
[1777532627926,48.38,75717.27,0.0,-0.99783,0.0,0.38574]
[1777532632817,48.38,75719.02,0.0,-0.99783,0.0,0.38646]
[1777532632827,48.38,75719.02,0.0,-0.99783,0.0,0.38646]
[1777532638798,48.38,75718.83,0.0,-0.99783,0.0,0.38638]
[1777532643143,48.38,75717.75,0.0,-0.99783,0.0,0.38594]
[1777532643325,48.38,75717.75,0.0,-0.99783,0.0,0.38594]
[1777532643742,48.38,75717.89,0.0,-0.99783,0.0,0.386]
[1777532643825,48.38,75717.89,0.0,-0.99783,0.0,0.386]
[1777532644151,48.38,75719.11,0.0,-0.99783,0.0,0.38649]
[1777532649297,48.38,75718.37,0.0,-0.99783,0.0,0.38619]
[1777532649326,48.38,75718.37,0.0,-0.99783,0.0,0.38619]
[1777532651890,48.38,75714.29,0.0,-0.99784,0.0,0.38453]
[1777532652472,48.38,75714.29,0.0,-0.99784,0.0,0.38453]
[1777532652576,48.38,75714.29,0.0,-0.99784,0.0,0.38453]
[1777532652690,48.38,75714.29,0.0,-0.99784,0.0,0.38453]
[1777532652829,48.38,75714.29,0.0,-0.99784,0.0,0.38453]
[1777532652896,48.38,75714.87,0.0,-0.99784,0.0,0.38477]
[1777532657770,48.38,75716.8,0.0,-0.99783,0.0,0.38555]
[1777532657828,48.38,75716.8,0.0,-0.99783,0.0,0.38555]
[1777532662966,48.38,75717.08,0.0,-0.99783,0.0,0.38567]
[1777532664184,48.38,75717.08,0.0,-0.99783,0.0,0.38567]
[1777532664330,48.38,75717.08,0.0,-0.99783,0.0,0.38567]
[1777532664624,48.38,75717.51,0.0,-0.99783,0.0,0.38584]
[1777532664828,48.38,75717.51,0.0,-0.99783,0.0,0.38584]
[1777532664981,48.38,75717.71,0.0,-0.99783,0.0,0.38592]
[1777532668008,48.38,75721.07,0.0,-0.99782,0.0,0.38729]
[1777532669312,48.38,75721.07,0.0,-0.99782,0.0,0.38729]
[1777532669327,48.38,75721.07,0.0,-0.99782,0.0,0.38729]
[1777532669009,48.38,75723.6,0.0,-0.99782,0.0,0.38833]
[1777532670016,48.38,75730.69,0.0,-0.9978,0.0,0.39124]
[1777532671022,48.38,75734.71,0.0,-0.99779,0.0,0.39228]
[1777532671473,48.38,75734.71,0.0,-0.99779,0.0,0.39228]
[1777532671575,48.38,75734.71,0.0,-0.99779,0.0,0.39228]
[1777532671984,48.38,75734.71,0.0,-0.99779,0.0,0.39228]
[1777532672076,48.38,75734.71,0.0,-0.99779,0.0,0.39228]
[1777532672085,48.38,75735.1,0.0,-0.99779,0.0,0.39244]
[1777532673037,48.38,75737.88,0.0,-0.99779,0.0,0.3936]
[1777532678072,48.38,75737.74,0.0,-0.99779,0.0,0.39354]
[1777532678752,48.38,75737.74,0.0,-0.99779,0.0,0.39354]
[1777532678826,48.38,75737.74,0.0,-0.99779,0.0,0.39354]
[1777532679262,48.38,75737.74,0.0,-0.99779,0.0,0.39354]
[1777532679325,48.38,75737.74,0.0,-0.99779,0.0,0.39354]
[1777532679306,48.38,75737.67,0.0,-0.99779,0.0,0.39351]
[1777532684114,48.38,75740.31,0.0,-0.99778,0.0,0.3946]
[1777532684590,48.38,75740.31,0.0,-0.99778,0.0,0.3946]
[1777532684830,48.38,75740.31,0.0,-0.99778,0.0,0.3946]
[1777532690156,48.38,75739.39,0.0,-0.99778,0.0,0.39422]
[1777532692794,48.38,75738.44,0.0,-0.99778,0.0,0.39383]
[1777532692825,48.38,75738.44,0.0,-0.99778,0.0,0.39383]
[1777532693517,48.38,75737.73,0.0,-0.99779,0.0,0.39353]
[1777532693574,48.38,75737.73,0.0,-0.99779,0.0,0.39353]
[1777532694185,48.38,75737.66,0.0,-0.99779,0.0,0.3935]
[1777532699220,48.38,75737.67,0.0,-0.99779,0.0,0.39351]
[1777532703241,48.38,75738.52,0.0,-0.99778,0.0,0.39386]
[1777532703325,48.38,75738.52,0.0,-0.99778,0.0,0.39386]
[1777532704271,48.38,75742.03,0.0,-0.99777,0.0,0.39532]
[1777532705033,48.38,75742.03,0.0,-0.99777,0.0,0.39532]
[1777532705074,48.38,75742.03,0.0,-0.99777,0.0,0.39532]
[1777532705277,48.38,75742.77,0.0,-0.99777,0.0,0.39563]
[1777532707154,48.38,75744.26,0.0,-0.99777,0.0,0.39625]
[1777532707328,48.38,75744.26,0.0,-0.99777,0.0,0.39625]
[1777532710377,48.38,75744.33,0.0,-0.99777,0.0,0.39628]
[1777532710574,48.38,75743.97,0.0,-0.99777,0.0,0.39613]
[1777532711320,48.38,75743.85,0.0,-0.99777,0.0,0.39608]
[1777532713181,48.38,75743.23,0.0,-0.99777,0.0,0.39582]
[1777532713326,48.38,75743.23,0.0,-0.99777,0.0,0.39582]
[1777532714748,48.38,75743.49,0.0,-0.99777,0.0,0.39593]
[1777532715362,48.38,75701.61,0.0,-0.99788,0.0,0.37882]
[1777532716371,48.38,75692.27,0.0,-0.9979,0.0,0.37509]
[1777532717378,48.38,75697.85,0.0,-0.99788,0.0,0.37731]
[1777532718270,48.38,75697.85,0.0,-0.99788,0.0,0.37731]
[1777532718385,48.38,75702.57,0.0,-0.99787,0.0,0.3792]
[1777532723420,48.38,75701.43,0.0,-0.99788,0.0,0.37874]
[1777532726442,48.38,75706.35,0.0,-0.99786,0.0,0.38072]
[1777532727448,48.38,75712.53,0.0,-0.99785,0.0,0.38321]
[1777532728455,48.38,75715.48,0.0,-0.99784,0.0,0.38441]
[1777532730548,48.38,75717.59,0.0,-0.99784,0.0,0.38527]
[1777532730574,48.38,75717.59,0.0,-0.99784,0.0,0.38527]
[1777532731701,48.38,75717.76,0.0,-0.99784,0.0,0.38534]
[1777532731827,48.38,75717.76,0.0,-0.99784,0.0,0.38534]
[1777532731928,48.38,75717.94,0.0,-0.99784,0.0,0.3848]
[1777532735505,48.38,75713.85,0.0,-0.99785,0.0,0.38314]
[1777532737308,48.38,75713.85,0.0,-0.99785,0.0,0.38314]
[1777532737328,48.38,75713.85,0.0,-0.99785,0.0,0.38314]
[1777532737410,48.38,75711.4,0.0,-0.99786,0.0,0.38215]
[1777532740540,48.38,75703.57,0.0,-0.99787,0.0,0.379]
[1777532741664,48.38,75703.57,0.0,-0.99787,0.0,0.379]
[1777532741831,48.38,75703.57,0.0,-0.99787,0.0,0.379]
[1777532741895,48.38,75701.05,0.0,-0.99788,0.0,0.37799]
[1777532742484,48.38,75701.05,0.0,-0.99788,0.0,0.37799]
[1777532742577,48.38,75701.05,0.0,-0.99788,0.0,0.37799]
[1777532742585,48.38,75700.15,0.0,-0.99788,0.0,0.37763]
[1777532746591,48.38,75698.45,0.0,-0.99789,0.0,0.37695]
[1777532746827,48.38,75698.45,0.0,-0.99789,0.0,0.37695]
[1777532752118,48.38,75699.68,0.0,-0.99788,0.0,0.37745]
[1777532752330,48.38,75699.68,0.0,-0.99788,0.0,0.37745]
[1777532752431,48.38,75699.44,0.0,-0.99788,0.0,0.37735]
[1777532752875,48.38,75699.44,0.0,-0.99788,0.0,0.37735]
[1777532753058,48.38,75699.44,0.0,-0.99788,0.0,0.37735]
[1777532754470,48.38,75701.02,0.0,-0.99788,0.0,0.37798]
[1777532753630,48.38,75708.87,0.0,-0.99786,0.0,0.38113]
[1777532754575,48.38,75708.87,0.0,-0.99786,0.0,0.38113]
[1777532754638,48.38,75708.08,0.0,-0.99786,0.0,0.38081]
[1777532756084,48.38,75708.08,0.0,-0.99786,0.0,0.38081]
[1777532756328,48.38,75708.08,0.0,-0.99786,0.0,0.38081]
[1777532760215,48.38,75709.07,0.0,-0.99786,0.0,0.38121]
[1777532760324,48.38,75709.07,0.0,-0.99786,0.0,0.38121]
[1777532760426,48.38,75707.12,0.0,-0.99787,0.0,0.38043]
[1777532761221,48.38,75707.12,0.0,-0.99787,0.0,0.38043]
[1777532761327,48.38,75707.12,0.0,-0.99787,0.0,0.38043]
[1777532762694,48.38,75703.56,0.0,-0.99787,0.0,0.379]
[1777532766013,48.38,75705.11,0.0,-0.99787,0.0,0.37962]
[1777532766075,48.38,75705.11,0.0,-0.99787,0.0,0.37962]
[1777532766470,48.38,75705.11,0.0,-0.99787,0.0,0.37962]
[1777532766578,48.38,75707.2,0.0,-0.99787,0.0,0.38046]
[1777532766722,48.38,75709.79,0.0,-0.99786,0.0,0.3815]
[1777532767968,48.38,75709.79,0.0,-0.99786,0.0,0.3815]
[1777532768074,48.38,75709.79,0.0,-0.99786,0.0,0.3815]
[1777532768175,48.38,75716.16,0.0,-0.99784,0.0,0.38408]
[1777532769719,48.38,75718.39,0.0,-0.99784,0.0,0.38499]
[1777532769825,48.38,75718.39,0.0,-0.99784,0.0,0.38499]
[1777532769894,48.38,75717.48,0.0,-0.99784,0.0,0.38462]
[1777532771210,48.38,75717.48,0.0,-0.99784,0.0,0.38462]
[1777532771323,48.38,75717.48,0.0,-0.99784,0.0,0.38462]
[1777532776268,48.38,75718.19,0.0,-0.99784,0.0,0.3849]
[1777532776327,48.38,75718.19,0.0,-0.99784,0.0,0.3849]
[1777532777396,48.38,75718.06,0.0,-0.99784,0.0,0.38485]
[1777532776792,48.38,75714.15,0.0,-0.99785,0.0,0.38327]
[1777532777575,48.38,75714.15,0.0,-0.99785,0.0,0.38327]
[1777532777799,48.38,75713.39,0.0,-0.99785,0.0,0.38296]
[1777532782834,48.38,75714.53,0.0,-0.99785,0.0,0.38342]
[1777532787868,48.38,75713.73,0.0,-0.99785,0.0,0.3831]
[1777532792904,48.38,75712.31,0.0,-0.99786,0.0,0.38192]
[1777532797939,48.38,75713.03,0.0,-0.99785,0.0,0.38221]
[1777532802974,48.38,75712.35,0.0,-0.99786,0.0,0.38193]
[1777532803981,48.38,75717.62,0.0,-0.99784,0.0,0.38407]
[1777532804988,48.38,75722.74,0.0,-0.99783,0.0,0.38615]
[1777532810023,48.38,75725.83,0.0,-0.99782,0.0,0.38741]
[1777532811030,48.38,75728.75,0.0,-0.99782,0.0,0.3886]
[1777532812037,48.38,75732.06,0.0,-0.99781,0.0,0.38996]
[1777532817072,48.38,75733.21,0.0,-0.9978,0.0,0.39044]
[1777532821100,48.38,75730.08,0.0,-0.99781,0.0,0.38915]
[1777532826135,48.38,75733.73,0.0,-0.9978,0.0,0.39065]
[1777532831170,48.38,75734.36,0.0,-0.9978,0.0,0.39091]
[1777532835198,48.38,75738.16,0.0,-0.99779,0.0,0.39248]
[1777532840232,48.38,75739.27,0.0,-0.99779,0.0,0.39294]
[1777532845268,48.38,75739.45,0.0,-0.99779,0.0,0.39301]
[1777532850302,48.38,75739.23,0.0,-0.99779,0.0,0.39292]
[1777532855338,48.38,75735.42,0.0,-0.9978,0.0,0.39073]
[1777532857352,48.38,75732.8,0.0,-0.99781,0.0,0.38965]
[1777532859366,48.38,75735.84,0.0,-0.9978,0.0,0.39091]
[1777532860381,48.38,75740.9,0.0,-0.99779,0.0,0.39299]
[1777532861526,48.38,75743.45,0.0,-0.99778,0.0,0.39405]
[1777532867431,48.38,75744.5,0.0,-0.99778,0.0,0.39449]
[1777532870452,48.38,75747.45,0.0,-0.99777,0.0,0.39571]
[1777532871214,48.38,75747.45,0.0,-0.99777,0.0,0.39571]
[1777532871570,48.38,75750.36,0.0,-0.99776,0.0,0.39693]
[1777532874325,48.38,75751.28,0.0,-0.99776,0.0,0.39731]
[1777532878505,48.38,75750.2,0.0,-0.99776,0.0,0.39686]
[1777532878576,48.38,75750.2,0.0,-0.99776,0.0,0.39686]
[1777532878508,48.38,75751.2,0.0,-0.99776,0.0,0.39728]
[1777532881065,48.38,75751.33,0.0,-0.99776,0.0,0.39733]
[1777532881077,48.38,75751.33,0.0,-0.99776,0.0,0.39733]
[1777532883543,48.38,75760.6,0.0,-0.99774,0.0,0.40122]
[1777532884550,48.38,75760.57,0.0,-0.99774,0.0,0.40121]
[1777532886761,48.38,75761.62,0.0,-0.99773,0.0,0.40165]
[1777532886825,48.38,75761.62,0.0,-0.99773,0.0,0.40165]
[1777532888292,48.38,75761.62,0.0,-0.99773,0.0,0.40165]
[1777532888573,48.38,75761.62,0.0,-0.99773,0.0,0.40165]
[1777532888578,48.38,75768.25,0.0,-0.99772,0.0,0.40446]
[1777532889585,48.38,75771.88,0.0,-0.99771,0.0,0.406]
[1777532890592,48.38,75774.55,0.0,-0.9977,0.0,0.40714]
[1777532895642,48.38,75777.39,0.0,-0.99769,0.0,0.40835]
[1777532896646,48.38,75790.27,0.0,-0.99766,0.0,0.41389]
[1777532897653,48.38,75790.81,0.0,-0.99766,0.0,0.41413]
[1777532901684,48.38,75785.78,0.0,-0.99767,0.0,0.41196]
[1777532902691,48.38,75781.65,0.0,-0.99768,0.0,0.41018]
[1777532903697,48.38,75778.27,0.0,-0.99769,0.0,0.40873]
[1777532904764,48.38,75778.27,0.0,-0.99769,0.0,0.40873]
[1777532904826,48.38,75778.27,0.0,-0.99769,0.0,0.40873]
[1777532904926,48.38,75778.62,0.0,-0.99769,0.0,0.40888]
[1777532906808,48.38,75779.35,0.0,-0.99769,0.0,0.40919]
[1777532906827,48.38,75779.35,0.0,-0.99769,0.0,0.40919]
[1777532912760,48.38,75779.24,0.0,-0.99769,0.0,0.40851]
[1777532917796,48.38,75779.31,0.0,-0.99769,0.0,0.40854]
[1777532920817,48.38,75783.14,0.0,-0.99768,0.0,0.41018]
[1777532923252,48.38,75784.42,0.0,-0.99768,0.0,0.41073]
[1777532923325,48.38,75784.42,0.0,-0.99768,0.0,0.41073]
[1777532923340,48.38,75784.05,0.0,-0.99768,0.0,0.41057]
[1777532924845,48.38,75784.43,0.0,-0.99768,0.0,0.41073]
[1777532925078,48.38,75784.43,0.0,-0.99768,0.0,0.41073]
[1777532929879,48.38,75787.44,0.0,-0.99767,0.0,0.41203]
[1777532932165,48.38,75789.46,0.0,-0.99767,0.0,0.4129]
[1777532932324,48.38,75789.46,0.0,-0.99767,0.0,0.4129]
[1777532932388,48.38,75788.14,0.0,-0.99767,0.0,0.41233]
[1777532934702,48.38,75789.51,0.0,-0.99767,0.0,0.41292]
[1777532934826,48.38,75790.7,0.0,-0.99766,0.0,0.41344]
[1777532937491,48.38,75789.51,0.0,-0.99767,0.0,0.41292]
[1777532937577,48.38,75789.51,0.0,-0.99767,0.0,0.41292]
[1777532937592,48.38,75790.61,0.0,-0.99766,0.0,0.4134]
[1777532942691,48.38,75790.86,0.0,-0.99766,0.0,0.41351]
[1777532942831,48.38,75790.52,0.0,-0.99766,0.0,0.41336]
[1777532942970,48.38,75787.7,0.0,-0.99767,0.0,0.41214]
[1777532948011,48.38,75800.92,0.0,-0.99763,0.0,0.41788]
[1777532950024,48.38,75796.51,0.0,-0.99765,0.0,0.41596]
[1777532951634,48.38,75796.51,0.0,-0.99765,0.0,0.41596]
[1777532951827,48.38,75794.67,0.0,-0.99765,0.0,0.41516]
[1777532952038,48.38,75795.68,0.0,-0.99765,0.0,0.4156]
[1777532952951,48.38,75795.68,0.0,-0.99765,0.0,0.4156]
[1777532953076,48.38,75795.68,0.0,-0.99765,0.0,0.4156]
[1777532958521,48.38,75794.52,0.0,-0.99765,0.0,0.41509]
[1777532958573,48.38,75794.52,0.0,-0.99765,0.0,0.41509]
[1777532958622,48.38,75795.52,0.0,-0.99765,0.0,0.41553]
[1777532959617,48.38,75795.52,0.0,-0.99765,0.0,0.41553]
[1777532959826,48.38,75795.79,0.0,-0.99765,0.0,0.41565]
[1777532960100,48.38,75798.33,0.0,-0.99764,0.0,0.41675]
[1777532961106,48.38,75804.66,0.0,-0.99762,0.0,0.41952]
[1777532963120,48.38,75809.35,0.0,-0.99761,0.0,0.42157]
[1777532965134,48.38,75811.81,0.0,-0.9976,0.0,0.42266]
[1777532965931,48.38,75811.81,0.0,-0.9976,0.0,0.42266]
[1777532966074,48.38,75811.81,0.0,-0.9976,0.0,0.42266]
[1777532966171,48.38,75812.07,0.0,-0.9976,0.0,0.42277]
[1777532966910,48.38,75812.07,0.0,-0.9976,0.0,0.42277]
[1777532967080,48.38,75812.07,0.0,-0.9976,0.0,0.42277]
[1777532968162,48.38,75808.85,0.0,-0.99761,0.0,0.42135]
[1777532969169,48.38,75806.69,0.0,-0.99762,0.0,0.42041]
[1777532971653,48.38,75805.9,0.0,-0.99762,0.0,0.42006]
[1777532971676,48.38,75802.25,0.0,-0.99763,0.0,0.41781]
[1777532971825,48.38,75802.25,0.0,-0.99763,0.0,0.41781]
[1777532972189,48.38,75802.0,0.0,-0.99764,0.0,0.4177]
[1777532974532,48.38,75802.39,0.0,-0.99763,0.0,0.41787]
[1777532974576,48.38,75802.39,0.0,-0.99763,0.0,0.41787]
[1777532977225,48.38,75800.27,0.0,-0.99764,0.0,0.41695]
[1777532981538,48.38,75799.97,0.0,-0.99764,0.0,0.41682]
[1777532981574,48.38,75799.97,0.0,-0.99764,0.0,0.41682]
[1777532981640,48.38,75800.22,0.0,-0.99764,0.0,0.41693]
[1777532981887,48.38,75800.22,0.0,-0.99764,0.0,0.41693]
[1777532982075,48.38,75800.22,0.0,-0.99764,0.0,0.41693]
[1777532987294,48.38,75798.28,0.0,-0.99765,0.0,0.41608]
[1777532988111,48.38,75798.28,0.0,-0.99765,0.0,0.41608]
[1777532988325,48.38,75798.28,0.0,-0.99765,0.0,0.41608]
[1777532988623,48.38,75798.28,0.0,-0.99765,0.0,0.41608]
[1777532988643,48.38,75795.44,0.0,-0.99765,0.0,0.41485]
[1777532988827,48.38,75795.44,0.0,-0.99765,0.0,0.41485]
[1777532994344,48.38,75794.71,0.0,-0.99765,0.0,0.41453]
[1777532999379,48.38,75795.76,0.0,-0.99765,0.0,0.41499]
[1777533001325,48.38,75796.02,0.0,-0.99765,0.0,0.4151]
[1777533001574,48.38,75796.02,0.0,-0.99765,0.0,0.4151]
[1777533001640,48.38,75797.64,0.0,-0.99765,0.0,0.4158]
[1777533002584,48.38,75797.64,0.0,-0.99765,0.0,0.4158]
[1777533002827,48.38,75796.92,0.0,-0.99765,0.0,0.41549]
[1777533004414,48.38,75800.79,0.0,-0.99764,0.0,0.41718]
[1777533006155,48.38,75800.36,0.0,-0.99764,0.0,0.41699]
[1777533006324,48.38,75800.36,0.0,-0.99764,0.0,0.41699]
[1777533006428,48.38,75804.23,0.0,-0.99763,0.0,0.41868]
[1777533007663,48.38,75804.23,0.0,-0.99763,0.0,0.41868]
[1777533007833,48.38,75805.79,0.0,-0.99762,0.0,0.41936]
[1777533011463,48.38,75808.36,0.0,-0.99762,0.0,0.42049]
[1777533012238,48.38,75808.36,0.0,-0.99762,0.0,0.42049]
[1777533012325,48.38,75808.36,0.0,-0.99762,0.0,0.42049]
[1777533012470,48.38,75810.21,0.0,-0.99761,0.0,0.4213]
[1777533013458,48.38,75810.21,0.0,-0.99761,0.0,0.4213]
[1777533013577,48.38,75810.21,0.0,-0.99761,0.0,0.4213]
[1777533019520,48.38,75811.98,0.0,-0.99761,0.0,0.42208]
[1777533020778,48.38,75811.98,0.0,-0.99761,0.0,0.42208]
[1777533020825,48.38,75812.46,0.0,-0.99761,0.0,0.42229]
[1777533021534,48.38,75810.7,0.0,-0.99761,0.0,0.42152]
[1777533023257,48.38,75809.35,0.0,-0.99762,0.0,0.42092]
[1777533023330,48.38,75809.35,0.0,-0.99762,0.0,0.42092]
[1777533025446,48.38,75808.99,0.0,-0.99762,0.0,0.42076]
[1777533025574,48.38,75808.99,0.0,-0.99762,0.0,0.42076]
[1777533025633,48.38,75808.65,0.0,-0.99762,0.0,0.42062]
[1777533029998,48.38,75809.56,0.0,-0.99761,0.0,0.42101]
[1777533030076,48.38,75809.56,0.0,-0.99761,0.0,0.42101]
[1777533033561,48.38,75808.29,0.0,-0.99762,0.0,0.41981]
[1777533033575,48.38,75808.29,0.0,-0.99762,0.0,0.41981]
[1777533033619,48.38,75804.41,0.0,-0.99763,0.0,0.41811]
[1777533034729,48.38,75804.41,0.0,-0.99763,0.0,0.41811]
[1777533034828,48.38,75803.68,0.0,-0.99763,0.0,0.41779]
[1777533035633,48.38,75801.55,0.0,-0.99764,0.0,0.41686]
[1777533038654,48.38,75798.35,0.0,-0.99765,0.0,0.41547]
[1777533039296,48.38,75798.35,0.0,-0.99765,0.0,0.41547]
[1777533039324,48.38,75798.35,0.0,-0.99765,0.0,0.41547]
[1777533039662,48.38,75797.28,0.0,-0.99765,0.0,0.415]
[1777533040333,48.38,75797.28,0.0,-0.99765,0.0,0.415]
[1777533040373,48.38,75797.28,0.0,-0.99765,0.0,0.415]
[1777533045704,48.38,75800.63,0.0,-0.99764,0.0,0.41646]
[1777533046539,48.38,75800.63,0.0,-0.99764,0.0,0.41646]
[1777533046574,48.38,75800.63,0.0,-0.99764,0.0,0.41646]
[1777533046711,48.38,75800.36,0.0,-0.99764,0.0,0.41634]
[1777533047091,48.38,75800.36,0.0,-0.99764,0.0,0.41634]
[1777533047329,48.38,75800.36,0.0,-0.99764,0.0,0.41634]
[1777533050739,48.38,75797.82,0.0,-0.99765,0.0,0.41524]
[1777533052489,48.38,75797.61,0.0,-0.99765,0.0,0.41515]
[1777533052574,48.38,75797.61,0.0,-0.99765,0.0,0.41515]
[1777533052753,48.38,75797.49,0.0,-0.99765,0.0,0.41509]
[1777533054015,48.38,75797.99,0.0,-0.99765,0.0,0.41531]
[1777533054080,48.38,75797.99,0.0,-0.99765,0.0,0.41531]
[1777533059802,48.38,75797.23,0.0,-0.99765,0.0,0.41498]
[1777533060809,48.38,75795.64,0.0,-0.99766,0.0,0.41429]
[1777533061408,48.38,75795.64,0.0,-0.99766,0.0,0.41429]
[1777533061575,48.38,75795.64,0.0,-0.99766,0.0,0.41429]
[1777533061816,48.38,75794.23,0.0,-0.99766,0.0,0.41368]
[1777533062461,48.38,75794.23,0.0,-0.99766,0.0,0.41368]
[1777533062575,48.38,75794.23,0.0,-0.99766,0.0,0.41368]
[1777533065302,48.38,75794.35,0.0,-0.99766,0.0,0.41373]
[1777533065326,48.38,75794.35,0.0,-0.99766,0.0,0.41373]
[1777533067196,48.38,75794.29,0.0,-0.99766,0.0,0.41371]
[1777533067324,48.38,75794.29,0.0,-0.99766,0.0,0.41371]
[1777533067396,48.38,75791.62,0.0,-0.99767,0.0,0.41255]
[1777533069366,48.38,75792.38,0.0,-0.99766,0.0,0.41288]
[1777533069578,48.38,75792.38,0.0,-0.99766,0.0,0.41288]
[1777533072279,48.38,75791.05,0.0,-0.99767,0.0,0.41231]
[1777533072324,48.38,75791.05,0.0,-0.99767,0.0,0.41231]
[1777533072481,48.38,75793.3,0.0,-0.99766,0.0,0.41328]
[1777533073400,48.38,75793.3,0.0,-0.99766,0.0,0.41328]
[1777533073578,48.38,75793.3,0.0,-0.99766,0.0,0.41328]
[1777533076933,48.38,75793.68,0.0,-0.99766,0.0,0.41344]
[1777533077074,48.38,75793.68,0.0,-0.99766,0.0,0.41344]
[1777533077728,48.38,75793.68,0.0,-0.99766,0.0,0.41344]
[1777533077829,48.38,75793.68,0.0,-0.99766,0.0,0.41344]
[1777533077830,48.38,75792.01,0.0,-0.99767,0.0,0.41272]
[1777533079941,48.38,75793.2,0.0,-0.99766,0.0,0.41324]
[1777533082842,48.38,75793.16,0.0,-0.99766,0.0,0.41322]
[1777533083076,48.38,75793.89,0.0,-0.99766,0.0,0.41353]
[1777533083971,48.38,75791.92,0.0,-0.99767,0.0,0.41268]
[1777533086676,48.38,75791.29,0.0,-0.99767,0.0,0.41241]
[1777533086828,48.38,75791.29,0.0,-0.99767,0.0,0.41241]
[1777533087082,48.38,75790.97,0.0,-0.99767,0.0,0.41227]
[1777533087130,48.38,75793.25,0.0,-0.99766,0.0,0.41326]
[1777533093737,48.38,75793.77,0.0,-0.99766,0.0,0.41284]
[1777533093826,48.38,75793.77,0.0,-0.99766,0.0,0.41284]
[1777533093835,48.38,75800.08,0.0,-0.99765,0.0,0.41558]
[1777533099632,48.38,75802.43,0.0,-0.99764,0.0,0.4166]
[1777533099830,48.38,75802.43,0.0,-0.99764,0.0,0.4166]
[1777533100479,48.38,75803.66,0.0,-0.99764,0.0,0.41713]
[1777533100510,48.38,75805.04,0.0,-0.99763,0.0,0.41774]
[1777533101091,48.38,75813.09,0.0,-0.99761,0.0,0.42126]
[1777533102098,48.38,75819.86,0.0,-0.99759,0.0,0.42425]
[1777533104176,48.38,75818.45,0.0,-0.9976,0.0,0.42363]
[1777533104271,48.38,75818.21,0.0,-0.9976,0.0,0.42352]
[1777533106327,48.38,75817.78,0.0,-0.9976,0.0,0.42333]
[1777533106423,48.38,75817.46,0.0,-0.9976,0.0,0.42319]
[1777533108325,48.38,75816.14,0.0,-0.9976,0.0,0.42261]
[1777533108369,48.38,75817.13,0.0,-0.9976,0.0,0.42304]
[1777533114182,48.38,75817.66,0.0,-0.9976,0.0,0.42328]
[1777533118210,48.38,75813.59,0.0,-0.99761,0.0,0.42148]
[1777533121104,48.38,75812.99,0.0,-0.99761,0.0,0.42122]
[1777533121325,48.38,75812.99,0.0,-0.99761,0.0,0.42122]
[1777533121380,48.38,75807.15,0.0,-0.99763,0.0,0.41866]
[1777533124526,48.38,75805.71,0.0,-0.99763,0.0,0.41803]
[1777533124574,48.38,75805.71,0.0,-0.99763,0.0,0.41803]
[1777533124675,48.38,75806.03,0.0,-0.99763,0.0,0.41817]
[1777533126808,48.38,75806.16,0.0,-0.99763,0.0,0.41823]
[1777533126837,48.38,75806.16,0.0,-0.99763,0.0,0.41823]
[1777533131181,48.38,75804.69,0.0,-0.99764,0.0,0.41758]
[1777533131330,48.38,75804.69,0.0,-0.99764,0.0,0.41758]
[1777533132611,48.38,75803.27,0.0,-0.99764,0.0,0.41696]
[1777533132825,48.38,75803.27,0.0,-0.99764,0.0,0.41696]
[1777533132875,48.38,75804.53,0.0,-0.99764,0.0,0.41751]
[1777533136619,48.38,75804.46,0.0,-0.99764,0.0,0.41748]
[1777533136825,48.38,75804.46,0.0,-0.99764,0.0,0.41748]
[1777533139357,48.38,75807.25,0.0,-0.99763,0.0,0.4187]
[1777533141018,48.38,75809.45,0.0,-0.99762,0.0,0.41967]
[1777533141078,48.38,75809.45,0.0,-0.99762,0.0,0.41967]
[1777533142576,48.38,75810.12,0.0,-0.99762,0.0,0.41996]
[1777533142825,48.38,75810.12,0.0,-0.99762,0.0,0.41996]
[1777533142917,48.38,75811.58,0.0,-0.99762,0.0,0.4206]
[1777533145399,48.38,75808.83,0.0,-0.99762,0.0,0.41939]
[1777533146145,48.38,75808.83,0.0,-0.99762,0.0,0.41939]
[1777533146330,48.38,75808.83,0.0,-0.99762,0.0,0.41939]
[1777533149075,48.38,75805.52,0.0,-0.99763,0.0,0.41795]
[1777533149327,48.38,75805.52,0.0,-0.99763,0.0,0.41795]
[1777533149548,48.38,75805.52,0.0,-0.99763,0.0,0.41795]
[1777533149575,48.38,75805.52,0.0,-0.99763,0.0,0.41795]
[1777533149625,48.38,75805.26,0.0,-0.99763,0.0,0.41783]
[1777533155470,48.38,75804.76,0.0,-0.99764,0.0,0.41697]
[1777533156072,48.38,75804.76,0.0,-0.99764,0.0,0.41697]
[1777533156324,48.38,75804.76,0.0,-0.99764,0.0,0.41697]
[1777533161515,48.38,75805.38,0.0,-0.99764,0.0,0.41724]
[1777533165277,48.38,75804.98,0.0,-0.99764,0.0,0.41706]
[1777533165324,48.38,75804.98,0.0,-0.99764,0.0,0.41706]
[1777533167161,48.38,75804.98,0.0,-0.99764,0.0,0.41706]
[1777533167324,48.38,75804.98,0.0,-0.99764,0.0,0.41706]
[1777533167555,48.38,75805.06,0.0,-0.99764,0.0,0.4171]
[1777533172630,48.38,75805.48,0.0,-0.99764,0.0,0.41728]
[1777533172826,48.38,75805.48,0.0,-0.99764,0.0,0.41728]
[1777533172928,48.38,75810.64,0.0,-0.99762,0.0,0.41954]
[1777533176619,48.38,75805.56,0.0,-0.99764,0.0,0.41732]
[1777533177213,48.38,75805.56,0.0,-0.99764,0.0,0.41732]
[1777533177328,48.38,75805.56,0.0,-0.99764,0.0,0.41732]
[1777533179634,48.38,75804.53,0.0,-0.99764,0.0,0.41687]
[1777533179824,48.38,75804.53,0.0,-0.99764,0.0,0.41687]
[1777533179865,48.38,75804.57,0.0,-0.99764,0.0,0.41688]
[1777533185681,48.38,75805.09,0.0,-0.99764,0.0,0.41711]
[1777533190717,48.38,75807.71,0.0,-0.99763,0.0,0.41825]
[1777533192188,48.38,75807.11,0.0,-0.99763,0.0,0.41799]
[1777533192327,48.38,75807.11,0.0,-0.99763,0.0,0.41799]
[1777533196373,48.38,75804.84,0.0,-0.99764,0.0,0.417]
[1777533196573,48.38,75804.84,0.0,-0.99764,0.0,0.417]
[1777533196759,48.38,75804.96,0.0,-0.99764,0.0,0.41705]
[1777533199438,48.38,75804.09,0.0,-0.99764,0.0,0.41667]
[1777533199577,48.38,75804.09,0.0,-0.99764,0.0,0.41667]
[1777533204815,48.38,75804.03,0.0,-0.99764,0.0,0.41665]
[1777533206048,48.38,75804.83,0.0,-0.99764,0.0,0.417]
[1777533206074,48.38,75804.83,0.0,-0.99764,0.0,0.417]
[1777533206924,48.38,75804.83,0.0,-0.99764,0.0,0.417]
[1777533206931,48.38,75804.79,0.0,-0.99764,0.0,0.41698]
[1777533207074,48.38,75804.79,0.0,-0.99764,0.0,0.41698]
[1777533210872,48.38,75804.41,0.0,-0.99764,0.0,0.41681]
[1777533210930,48.38,75799.73,0.0,-0.99765,0.0,0.41478]
[1777533211076,48.38,75799.73,0.0,-0.99765,0.0,0.41478]
[1777533213879,48.38,75794.74,0.0,-0.99767,0.0,0.41198]
[1777533214193,48.38,75794.74,0.0,-0.99767,0.0,0.41198]
[1777533214325,48.38,75794.74,0.0,-0.99767,0.0,0.41198]
[1777533214827,48.38,75794.74,0.0,-0.99767,0.0,0.41198]
[1777533214885,48.38,75793.4,0.0,-0.99767,0.0,0.4114]
[1777533215074,48.38,75793.4,0.0,-0.99767,0.0,0.4114]
[1777533220928,48.38,75793.02,0.0,-0.99767,0.0,0.41123]
[1777533223005,48.38,75792.21,0.0,-0.99768,0.0,0.41089]
[1777533223076,48.38,75792.21,0.0,-0.99768,0.0,0.41089]
[1777533228984,48.38,75789.86,0.0,-0.99768,0.0,0.40988]
[1777533233016,48.38,75787.46,0.0,-0.99769,0.0,0.40885]
[1777533233076,48.38,75787.84,0.0,-0.99769,0.0,0.40901]
[1777533235543,48.38,75787.27,0.0,-0.99769,0.0,0.40876]
[1777533235575,48.38,75787.27,0.0,-0.99769,0.0,0.40876]
[1777533235611,48.38,75787.33,0.0,-0.99769,0.0,0.40879]
[1777533237503,48.38,75786.46,0.0,-0.99769,0.0,0.40842]
[1777533237575,48.38,75786.46,0.0,-0.99769,0.0,0.40842]
[1777533241070,48.38,75773.0,0.0,-0.99773,0.0,0.40269]
[1777533242077,48.38,75764.01,0.0,-0.99775,0.0,0.3989]
[1777533243084,48.38,75764.22,0.0,-0.99775,0.0,0.39899]
[1777533246551,48.38,75765.18,0.0,-0.99775,0.0,0.39939]
[1777533246576,48.38,75765.18,0.0,-0.99775,0.0,0.39939]
[1777533248622,48.38,75765.62,0.0,-0.99775,0.0,0.39958]
[1777533248826,48.38,75765.62,0.0,-0.99775,0.0,0.39958]
[1777533248910,48.38,75765.83,0.0,-0.99774,0.0,0.39966]
[1777533252228,48.38,75768.07,0.0,-0.99774,0.0,0.40061]
[1777533252329,48.38,75768.07,0.0,-0.99774,0.0,0.40061]
[1777533252330,48.38,75773.07,0.0,-0.99773,0.0,0.40272]
[1777533254160,48.38,75775.47,0.0,-0.99772,0.0,0.40373]
[1777533256215,48.38,75777.66,0.0,-0.99771,0.0,0.40466]
[1777533256329,48.38,75777.66,0.0,-0.99771,0.0,0.40466]
[1777533257814,48.38,75779.05,0.0,-0.99771,0.0,0.40525]
[1777533257824,48.38,75779.05,0.0,-0.99771,0.0,0.40525]
[1777533257916,48.38,75778.99,0.0,-0.99771,0.0,0.40523]
[1777533263655,48.38,75779.25,0.0,-0.99771,0.0,0.40534]
[1777533263826,48.38,75779.25,0.0,-0.99771,0.0,0.40534]
[1777533267265,48.38,75778.39,0.0,-0.99771,0.0,0.40497]
[1777533267324,48.38,75778.39,0.0,-0.99771,0.0,0.40497]
[1777533267970,48.38,75778.39,0.0,-0.99771,0.0,0.40497]
[1777533268050,48.38,75777.96,0.0,-0.99771,0.0,0.40479]
[1777533268076,48.38,75777.96,0.0,-0.99771,0.0,0.40479]
[1777533273062,48.38,75778.21,0.0,-0.99772,0.0,0.40426]
[1777533273076,48.38,75778.21,0.0,-0.99772,0.0,0.40426]
[1777533275571,48.38,75778.49,0.0,-0.99772,0.0,0.40438]
[1777533275827,48.38,75778.49,0.0,-0.99772,0.0,0.40438]
[1777533275908,48.38,75779.15,0.0,-0.99771,0.0,0.40466]
[1777533281349,48.38,75779.37,0.0,-0.99771,0.0,0.40476]
[1777533284099,48.38,75779.95,0.0,-0.99771,0.0,0.405]
[1777533284327,48.38,75779.95,0.0,-0.99771,0.0,0.405]
[1777533286385,48.38,75783.02,0.0,-0.9977,0.0,0.40631]
[1777533287654,48.38,75783.02,0.0,-0.9977,0.0,0.40631]
[1777533287825,48.38,75783.02,0.0,-0.9977,0.0,0.40631]
[1777533287837,48.38,75783.7,0.0,-0.9977,0.0,0.4066]
[1777533291230,48.38,75781.81,0.0,-0.99771,0.0,0.4058]
[1777533291327,48.38,75781.81,0.0,-0.99771,0.0,0.4058]
[1777533294269,48.38,75782.36,0.0,-0.99771,0.0,0.40603]
[1777533294324,48.38,75782.36,0.0,-0.99771,0.0,0.40603]
[1777533294440,48.38,75782.33,0.0,-0.99771,0.0,0.40602]
[1777533299476,48.38,75784.26,0.0,-0.9977,0.0,0.40684]
[1777533304512,48.38,75784.2,0.0,-0.9977,0.0,0.40681]
[1777533309546,48.38,75784.43,0.0,-0.9977,0.0,0.40691]
[1777533314582,48.38,75783.37,0.0,-0.9977,0.0,0.40646]
[1777533319617,48.38,75780.22,0.0,-0.99771,0.0,0.40512]
[1777533320624,48.38,75783.08,0.0,-0.9977,0.0,0.40634]
[1777533325659,48.38,75782.76,0.0,-0.9977,0.0,0.4062]
[1777533330694,48.38,75784.07,0.0,-0.9977,0.0,0.40676]
[1777533335729,48.38,75786.13,0.0,-0.9977,0.0,0.407]
[1777533340764,48.38,75786.32,0.0,-0.9977,0.0,0.40708]
[1777533345799,48.38,75785.08,0.0,-0.9977,0.0,0.40656]
[1777533346806,48.38,75780.35,0.0,-0.99771,0.0,0.40454]
[1777533349827,48.38,75783.63,0.0,-0.99771,0.0,0.40594]
[1777533351841,48.38,75786.25,0.0,-0.9977,0.0,0.40705]
[1777533356876,48.38,75785.73,0.0,-0.9977,0.0,0.40683]
[1777533360914,48.38,75791.43,0.0,-0.99768,0.0,0.40927]
[1777533361921,48.38,75796.81,0.0,-0.99767,0.0,0.41159]
[1777533362927,48.38,75802.55,0.0,-0.99766,0.0,0.41407]
[1777533363935,48.38,75805.53,0.0,-0.99765,0.0,0.41536]
[1777533364943,48.38,75808.57,0.0,-0.99764,0.0,0.41669]
[1777533365949,48.38,75813.37,0.0,-0.99763,0.0,0.41878]
[1777533370987,48.38,75812.98,0.0,-0.99763,0.0,0.41861]
[1777533373001,48.38,75808.81,0.0,-0.99764,0.0,0.41679]
[1777533375745,48.38,75808.9,0.0,-0.99764,0.0,0.41683]
[1777533375829,48.38,75808.9,0.0,-0.99764,0.0,0.41683]
[1777533376022,48.38,75808.46,0.0,-0.99764,0.0,0.41664]
[1777533379042,48.38,75811.7,0.0,-0.99763,0.0,0.41805]
[1777533383070,48.38,75808.48,0.0,-0.99764,0.0,0.41665]
[1777533388106,48.38,75808.52,0.0,-0.99764,0.0,0.41666]
[1777533393141,48.38,75810.7,0.0,-0.99764,0.0,0.41697]
[1777533398175,48.38,75812.79,0.0,-0.99763,0.0,0.41788]
[1777533399829,48.38,75812.79,0.0,-0.99763,0.0,0.41788]
[1777533400076,48.38,75812.79,0.0,-0.99763,0.0,0.41788]
[1777533400152,48.38,75814.9,0.0,-0.99763,0.0,0.4188]
[1777533402979,48.38,75815.01,0.0,-0.99763,0.0,0.41885]
[1777533403175,48.38,75811.55,0.0,-0.99763,0.0,0.41734]
[1777533404329,48.38,75811.1,0.0,-0.99764,0.0,0.41714]
[1777533407786,48.38,75809.38,0.0,-0.99764,0.0,0.41639]
[1777533407827,48.38,75809.38,0.0,-0.99764,0.0,0.41639]
[1777533407928,48.38,75810.12,0.0,-0.99764,0.0,0.41671]
[1777533409319,48.38,75810.51,0.0,-0.99764,0.0,0.41688]
[1777533409326,48.38,75810.51,0.0,-0.99764,0.0,0.41688]
[1777533416309,48.38,75810.74,0.0,-0.99764,0.0,0.41698]
[1777533421672,48.38,75810.4,0.0,-0.99764,0.0,0.41684]
[1777533421825,48.38,75810.4,0.0,-0.99764,0.0,0.41684]
[1777533422038,48.38,75810.4,0.0,-0.99764,0.0,0.41684]
[1777533422076,48.38,75810.4,0.0,-0.99764,0.0,0.41684]
[1777533422140,48.38,75810.38,0.0,-0.99764,0.0,0.41683]
[1777533425372,48.38,75807.34,0.0,-0.99765,0.0,0.4155]
[1777533427532,48.38,75806.18,0.0,-0.99765,0.0,0.415]
[1777533427575,48.38,75806.18,0.0,-0.99765,0.0,0.415]
[1777533427998,48.38,75806.18,0.0,-0.99765,0.0,0.415]
[1777533428075,48.38,75806.18,0.0,-0.99765,0.0,0.415]
[1777533428176,48.38,75806.11,0.0,-0.99765,0.0,0.41497]
[1777533433429,48.38,75805.88,0.0,-0.99765,0.0,0.41487]
[1777533438464,48.38,75799.83,0.0,-0.99767,0.0,0.41225]
[1777533439471,48.38,75797.01,0.0,-0.99767,0.0,0.41103]
[1777533441052,48.38,75797.01,0.0,-0.99767,0.0,0.41103]
[1777533441076,48.38,75797.01,0.0,-0.99767,0.0,0.41103]
[1777533441093,48.38,75796.46,0.0,-0.99768,0.0,0.4108]
[1777533441569,48.38,75796.46,0.0,-0.99768,0.0,0.4108]
[1777533441575,48.38,75796.46,0.0,-0.99768,0.0,0.4108]
[1777533447884,48.38,75793.87,0.0,-0.99768,0.0,0.40968]
[1777533448078,48.38,75793.87,0.0,-0.99768,0.0,0.40968]
[1777533448200,48.38,75793.87,0.0,-0.99768,0.0,0.40968]
[1777533448109,48.38,75793.08,0.0,-0.99768,0.0,0.40934]
[1777533448327,48.38,75793.08,0.0,-0.99768,0.0,0.40934]
[1777533453569,48.38,75793.71,0.0,-0.99769,0.0,0.40897]
[1777533458361,48.38,75792.71,0.0,-0.99769,0.0,0.40855]
[1777533458577,48.38,75792.71,0.0,-0.99769,0.0,0.40855]
[1777533458865,48.38,75792.71,0.0,-0.99769,0.0,0.40855]
[1777533459074,48.38,75792.71,0.0,-0.99769,0.0,0.40855]
[1777533459175,48.38,75792.63,0.0,-0.99769,0.0,0.40851]
[1777533462632,48.38,75796.71,0.0,-0.99768,0.0,0.41026]
[1777533464040,48.38,75796.71,0.0,-0.99768,0.0,0.41026]
[1777533464075,48.38,75796.71,0.0,-0.99768,0.0,0.41026]
[1777533464115,48.38,75797.89,0.0,-0.99767,0.0,0.41077]
[1777533464488,48.38,75797.89,0.0,-0.99767,0.0,0.41077]
[1777533464575,48.38,75797.89,0.0,-0.99767,0.0,0.41077]
[1777533469681,48.38,75798.39,0.0,-0.99767,0.0,0.41099]
[1777533474715,48.38,75799.83,0.0,-0.99767,0.0,0.41161]
[1777533476827,48.38,75799.93,0.0,-0.99767,0.0,0.41165]
[1777533477054,48.38,75799.93,0.0,-0.99767,0.0,0.41165]
[1777533477076,48.38,75799.93,0.0,-0.99767,0.0,0.41165]
[1777533477102,48.38,75799.95,0.0,-0.99767,0.0,0.41166]
[1777533482772,48.38,75800.76,0.0,-0.99767,0.0,0.41201]
[1777533483539,48.38,75800.76,0.0,-0.99767,0.0,0.41201]
[1777533483578,48.38,75800.76,0.0,-0.99767,0.0,0.41201]
[1777533483780,48.38,75801.63,0.0,-0.99766,0.0,0.41238]
[1777533484412,48.38,75801.63,0.0,-0.99766,0.0,0.41238]
[1777533484576,48.38,75801.63,0.0,-0.99766,0.0,0.41238]
[1777533489823,48.38,75806.97,0.0,-0.99765,0.0,0.4147]
[1777533490976,48.38,75806.97,0.0,-0.99765,0.0,0.4147]
[1777533491076,48.38,75806.97,0.0,-0.99765,0.0,0.4147]
[1777533491266,48.38,75806.97,0.0,-0.99765,0.0,0.4147]
[1777533491175,48.38,75806.82,0.0,-0.99765,0.0,0.41463]
[1777533491326,48.38,75806.82,0.0,-0.99765,0.0,0.41463]
[1777533496872,48.38,75807.8,0.0,-0.99765,0.0,0.41506]
[1777533498085,48.38,75807.8,0.0,-0.99765,0.0,0.41506]
[1777533498180,48.38,75807.26,0.0,-0.99765,0.0,0.41482]
[1777533498326,48.38,75807.26,0.0,-0.99765,0.0,0.41482]
[1777533498468,48.38,75807.26,0.0,-0.99765,0.0,0.41482]
[1777533498580,48.38,75807.26,0.0,-0.99765,0.0,0.41482]
[1777533503921,48.38,75809.02,0.0,-0.99765,0.0,0.41559]
[1777533504548,48.38,75809.02,0.0,-0.99765,0.0,0.41559]
[1777533504578,48.38,75809.02,0.0,-0.99765,0.0,0.41559]
[1777533504745,48.38,75809.02,0.0,-0.99765,0.0,0.41559]
[1777533504827,48.38,75809.02,0.0,-0.99765,0.0,0.41559]
[1777533504928,48.38,75806.84,0.0,-0.99765,0.0,0.41464]
[1777533509963,48.38,75807.22,0.0,-0.99765,0.0,0.41481]
[1777533512671,48.38,75805.54,0.0,-0.99766,0.0,0.41343]
[1777533512827,48.38,75805.54,0.0,-0.99766,0.0,0.41343]
[1777533513167,48.38,75805.54,0.0,-0.99766,0.0,0.41343]
[1777533513269,48.38,75805.53,0.0,-0.99766,0.0,0.41343]
[1777533513326,48.38,75805.53,0.0,-0.99766,0.0,0.41343]
[1777533519026,48.38,75805.09,0.0,-0.99766,0.0,0.41324]
[1777533524061,48.38,75805.1,0.0,-0.99766,0.0,0.41324]
[1777533524976,48.38,75805.1,0.0,-0.99766,0.0,0.41324]
[1777533525082,48.38,75805.1,0.0,-0.99766,0.0,0.41324]
[1777533525156,48.38,75804.16,0.0,-0.99766,0.0,0.41283]
[1777533525534,48.38,75804.16,0.0,-0.99766,0.0,0.41283]
[1777533525574,48.38,75804.16,0.0,-0.99766,0.0,0.41283]
[1777533526074,48.38,75801.33,0.0,-0.99767,0.0,0.41161]
[1777533530103,48.38,75798.05,0.0,-0.99768,0.0,0.4102]
[1777533531935,48.38,75798.88,0.0,-0.99768,0.0,0.41056]
[1777533532079,48.38,75798.88,0.0,-0.99768,0.0,0.41056]
[1777533532290,48.38,75798.88,0.0,-0.99768,0.0,0.41056]
[1777533532117,48.38,75799.43,0.0,-0.99767,0.0,0.41079]
[1777533532331,48.38,75799.43,0.0,-0.99767,0.0,0.41079]
[1777533538159,48.38,75800.01,0.0,-0.99767,0.0,0.41104]
[1777533538529,48.38,75800.01,0.0,-0.99767,0.0,0.41104]
[1777533538578,48.38,75800.01,0.0,-0.99767,0.0,0.41104]
[1777533538758,48.38,75800.01,0.0,-0.99767,0.0,0.41104]
[1777533538829,48.38,75800.01,0.0,-0.99767,0.0,0.41104]
[1777533539165,48.38,75800.16,0.0,-0.99767,0.0,0.41111]
[1777533542187,48.38,75802.8,0.0,-0.99767,0.0,0.41225]
[1777533543437,48.38,75802.58,0.0,-0.99767,0.0,0.41215]
[1777533543577,48.38,75802.58,0.0,-0.99767,0.0,0.41215]
[1777533543794,48.38,75802.58,0.0,-0.99767,0.0,0.41215]
[1777533543826,48.38,75802.58,0.0,-0.99767,0.0,0.41215]
[1777533544201,48.38,75804.26,0.0,-0.99766,0.0,0.41288]
[1777533546215,48.38,75807.6,0.0,-0.99765,0.0,0.41433]
[1777533551252,48.38,75808.17,0.0,-0.99765,0.0,0.41457]
[1777533552699,48.38,75807.97,0.0,-0.99765,0.0,0.41449]
[1777533552826,48.38,75807.97,0.0,-0.99765,0.0,0.41449]
[1777533553153,48.38,75807.97,0.0,-0.99765,0.0,0.41449]
[1777533553325,48.38,75807.97,0.0,-0.99765,0.0,0.41449]
[1777533553265,48.38,75807.79,0.0,-0.99765,0.0,0.41441]
[1777533557827,48.38,75807.29,0.0,-0.99765,0.0,0.41419]
[1777533558011,48.38,75807.29,0.0,-0.99765,0.0,0.41419]
[1777533558076,48.38,75807.29,0.0,-0.99765,0.0,0.41419]
[1777533558301,48.38,75806.96,0.0,-0.99765,0.0,0.41405]
[1777533563335,48.38,75807.63,0.0,-0.99765,0.0,0.41434]
[1777533563400,48.38,75807.63,0.0,-0.99765,0.0,0.41434]
[1777533563574,48.38,75807.63,0.0,-0.99765,0.0,0.41434]
[1777533570648,48.38,75807.35,0.0,-0.99765,0.0,0.41422]
[1777533570829,48.38,75807.35,0.0,-0.99765,0.0,0.41422]
[1777533570887,48.38,75807.35,0.0,-0.99765,0.0,0.41422]
[1777533571075,48.38,75807.35,0.0,-0.99765,0.0,0.41422]
[1777533571176,48.38,75807.27,0.0,-0.99766,0.0,0.41354]
[1777533574852,48.38,75806.31,0.0,-0.99766,0.0,0.41312]
[1777533575073,48.38,75806.31,0.0,-0.99766,0.0,0.41312]
[1777533575307,48.38,75806.31,0.0,-0.99766,0.0,0.41312]
[1777533575326,48.38,75806.31,0.0,-0.99766,0.0,0.41312]
[1777533575330,48.38,75797.68,0.0,-0.99768,0.0,0.4094]
[1777533575420,48.38,75794.41,0.0,-0.99769,0.0,0.408]
[1777533580455,48.38,75793.54,0.0,-0.99769,0.0,0.40763]
[1777533584747,48.38,75794.2,0.0,-0.99769,0.0,0.40791]
[1777533584829,48.38,75794.2,0.0,-0.99769,0.0,0.40791]
[1777533584994,48.38,75794.2,0.0,-0.99769,0.0,0.40791]
[1777533585075,48.38,75794.2,0.0,-0.99769,0.0,0.40791]
[1777533585095,48.38,75793.98,0.0,-0.99769,0.0,0.40781]
[1777533587505,48.38,75791.15,0.0,-0.9977,0.0,0.4066]
[1777533590236,48.38,75790.57,0.0,-0.9977,0.0,0.40636]
[1777533590324,48.38,75790.57,0.0,-0.9977,0.0,0.40636]
[1777533590245,48.38,75790.71,0.0,-0.9977,0.0,0.40642]
[1777533590527,48.38,75790.71,0.0,-0.9977,0.0,0.40642]
[1777533590576,48.38,75790.71,0.0,-0.9977,0.0,0.40642]
[1777533595560,48.38,75787.61,0.0,-0.99771,0.0,0.4051]
[1777533597574,48.38,75777.22,0.0,-0.99774,0.0,0.40069]
[1777533598582,48.38,75771.43,0.0,-0.99775,0.0,0.39826]
[1777533599588,48.38,75774.88,0.0,-0.99774,0.0,0.39971]
[1777533600596,48.38,75772.46,0.0,-0.99775,0.0,0.39869]
[1777533602499,48.38,75770.82,0.0,-0.99775,0.0,0.398]
[1777533602576,48.38,75770.82,0.0,-0.99775,0.0,0.398]
[1777533602610,48.38,75771.19,0.0,-0.99775,0.0,0.39816]
[1777533603548,48.38,75771.19,0.0,-0.99775,0.0,0.39816]
[1777533603576,48.38,75771.19,0.0,-0.99775,0.0,0.39816]
[1777533607774,48.38,75767.53,0.0,-0.99776,0.0,0.39663]
[1777533607829,48.38,75767.53,0.0,-0.99776,0.0,0.39663]
[1777533607934,48.38,75767.53,0.0,-0.99776,0.0,0.39663]
[1777533608076,48.38,75767.53,0.0,-0.99776,0.0,0.39663]
[1777533608176,48.38,75767.52,0.0,-0.99776,0.0,0.39662]
[1777533613687,48.38,75766.4,0.0,-0.99776,0.0,0.39616]
[1777533618722,48.38,75766.83,0.0,-0.99776,0.0,0.39633]
[1777533620679,48.38,75766.81,0.0,-0.99776,0.0,0.39633]
[1777533620828,48.38,75766.81,0.0,-0.99776,0.0,0.39633]
[1777533621120,48.38,75766.81,0.0,-0.99776,0.0,0.39633]
[1777533621325,48.38,75766.81,0.0,-0.99776,0.0,0.39633]
[1777533621339,48.38,75767.01,0.0,-0.99776,0.0,0.39641]
[1777533626778,48.38,75760.47,0.0,-0.99778,0.0,0.39369]
[1777533627785,48.38,75763.35,0.0,-0.99777,0.0,0.39488]
[1777533628750,48.38,75763.35,0.0,-0.99777,0.0,0.39488]
[1777533628827,48.38,75763.35,0.0,-0.99777,0.0,0.39488]
[1777533629407,48.38,75763.35,0.0,-0.99777,0.0,0.39488]
[1777533628895,48.38,75764.59,0.0,-0.99777,0.0,0.3954]
[1777533629576,48.38,75764.59,0.0,-0.99777,0.0,0.3954]
[1777533631813,48.38,75767.5,0.0,-0.99776,0.0,0.39599]
[1777533632632,48.38,75767.5,0.0,-0.99776,0.0,0.39599]
[1777533632825,48.38,75767.5,0.0,-0.99776,0.0,0.39599]
[1777533633296,48.38,75767.5,0.0,-0.99776,0.0,0.39599]
[1777533633325,48.38,75767.5,0.0,-0.99776,0.0,0.39599]
[1777533633344,48.38,75770.5,0.0,-0.99776,0.0,0.39725]
[1777533633827,48.38,75772.9,0.0,-0.99775,0.0,0.39825]
[1777533635996,48.38,75774.74,0.0,-0.99775,0.0,0.39902]
[1777533636079,48.38,75774.74,0.0,-0.99775,0.0,0.39902]
[1777533637856,48.38,75780.87,0.0,-0.99773,0.0,0.40161]
[1777533641884,48.38,75783.06,0.0,-0.99772,0.0,0.40253]
[1777533645043,48.38,75783.07,0.0,-0.99772,0.0,0.40254]
[1777533645076,48.38,75783.07,0.0,-0.99772,0.0,0.40254]
[1777533645423,48.38,75783.07,0.0,-0.99772,0.0,0.40254]
[1777533645144,48.38,75783.2,0.0,-0.99772,0.0,0.40259]
[1777533645576,48.38,75783.2,0.0,-0.99772,0.0,0.40259]
[1777533649982,48.38,75782.87,0.0,-0.99772,0.0,0.40245]
[1777533650079,48.38,75782.87,0.0,-0.99772,0.0,0.40245]
[1777533651954,48.38,75786.59,0.0,-0.99772,0.0,0.40403]
[1777533653138,48.38,75786.59,0.0,-0.99772,0.0,0.40403]
[1777533653325,48.38,75786.59,0.0,-0.99772,0.0,0.40403]
[1777533653427,48.38,75787.44,0.0,-0.99771,0.0,0.40439]
[1777533653636,48.38,75787.44,0.0,-0.99771,0.0,0.40439]
[1777533653825,48.38,75787.44,0.0,-0.99771,0.0,0.40439]
[1777533655982,48.38,75785.19,0.0,-0.99772,0.0,0.40343]
[1777533656881,48.38,75785.19,0.0,-0.99772,0.0,0.40343]
[1777533657074,48.38,75785.19,0.0,-0.99772,0.0,0.40343]
[1777533659045,48.38,75786.28,0.0,-0.99772,0.0,0.4039]
[1777533659074,48.38,75786.28,0.0,-0.99772,0.0,0.4039]
[1777533659146,48.38,75785.3,0.0,-0.99772,0.0,0.40348]
[1777533660056,48.38,75785.3,0.0,-0.99772,0.0,0.40348]
[1777533660075,48.38,75785.3,0.0,-0.99772,0.0,0.40348]
[1777533662531,48.38,75784.06,0.0,-0.99772,0.0,0.40295]
[1777533662577,48.38,75784.06,0.0,-0.99772,0.0,0.40295]
[1777533663997,48.38,75783.65,0.0,-0.99772,0.0,0.40278]
[1777533664075,48.38,75783.65,0.0,-0.99772,0.0,0.40278]
[1777533664176,48.38,75784.96,0.0,-0.99772,0.0,0.40334]
[1777533667063,48.38,75788.65,0.0,-0.99771,0.0,0.4049]
[1777533667678,48.38,75788.65,0.0,-0.99771,0.0,0.4049]
[1777533667830,48.38,75788.65,0.0,-0.99771,0.0,0.4049]
[1777533673105,48.38,75788.9,0.0,-0.99771,0.0,0.40501]
[1777533678140,48.38,75788.81,0.0,-0.99771,0.0,0.40497]
[1777533683056,48.38,75787.36,0.0,-0.99771,0.0,0.40436]
[1777533683075,48.38,75787.36,0.0,-0.99771,0.0,0.40436]
[1777533683390,48.38,75787.36,0.0,-0.99771,0.0,0.40436]
[1777533683430,48.38,75788.47,0.0,-0.99771,0.0,0.40483]
[1777533683579,48.38,75788.47,0.0,-0.99771,0.0,0.40483]
[1777533689217,48.38,75788.5,0.0,-0.99771,0.0,0.40484]
[1777533693851,48.38,75788.48,0.0,-0.99771,0.0,0.4042]
[1777533694073,48.38,75788.48,0.0,-0.99771,0.0,0.4042]
[1777533694467,48.38,75788.48,0.0,-0.99771,0.0,0.4042]
[1777533694251,48.38,75788.78,0.0,-0.99771,0.0,0.40433]
[1777533694578,48.38,75788.78,0.0,-0.99771,0.0,0.40433]
[1777533700294,48.38,75788.92,0.0,-0.99771,0.0,0.40438]
[1777533702308,48.38,75794.23,0.0,-0.9977,0.0,0.40665]
[1777533703395,48.38,75794.23,0.0,-0.9977,0.0,0.40665]
[1777533703428,48.38,75795.78,0.0,-0.99769,0.0,0.40731]
[1777533703574,48.38,75795.78,0.0,-0.99769,0.0,0.40731]
[1777533703789,48.38,75795.78,0.0,-0.99769,0.0,0.40731]
[1777533703826,48.38,75795.78,0.0,-0.99769,0.0,0.40731]
[1777533704322,48.38,75795.66,0.0,-0.99769,0.0,0.40726]
[1777533709357,48.38,75796.28,0.0,-0.99769,0.0,0.40752]
[1777533714392,48.38,75796.57,0.0,-0.99769,0.0,0.40765]
[1777533714926,48.38,75796.57,0.0,-0.99769,0.0,0.40765]
[1777533715081,48.38,75796.57,0.0,-0.99769,0.0,0.40765]
[1777533715433,48.38,75796.57,0.0,-0.99769,0.0,0.40765]
[1777533715398,48.38,75795.25,0.0,-0.9977,0.0,0.40708]
[1777533715575,48.38,75795.25,0.0,-0.9977,0.0,0.40708]
[1777533719427,48.38,75792.69,0.0,-0.9977,0.0,0.40599]
[1777533720599,48.38,75792.56,0.0,-0.9977,0.0,0.40593]
[1777533720827,48.38,75792.56,0.0,-0.9977,0.0,0.40593]
[1777533721066,48.38,75792.56,0.0,-0.9977,0.0,0.40593]
[1777533721078,48.38,75792.56,0.0,-0.9977,0.0,0.40593]
[1777533721441,48.38,75792.54,0.0,-0.9977,0.0,0.40593]
[1777533723455,48.38,75795.83,0.0,-0.99769,0.0,0.40733]
[1777533724453,48.38,75795.83,0.0,-0.99769,0.0,0.40733]
[1777533724577,48.38,75794.95,0.0,-0.9977,0.0,0.40695]
[1777533725151,48.38,75794.95,0.0,-0.9977,0.0,0.40695]
[1777533725326,48.38,75794.95,0.0,-0.9977,0.0,0.40695]
[1777533725468,48.38,75795.02,0.0,-0.9977,0.0,0.40698]
[1777533730503,48.38,75795.61,0.0,-0.9977,0.0,0.40724]
[1777533735538,48.38,75795.5,0.0,-0.9977,0.0,0.40719]
[1777533740574,48.38,75795.57,0.0,-0.9977,0.0,0.40722]
[1777533745244,48.38,75794.54,0.0,-0.9977,0.0,0.40678]
[1777533745325,48.38,75794.54,0.0,-0.9977,0.0,0.40678]
[1777533745345,48.38,75790.5,0.0,-0.99771,0.0,0.40506]
[1777533745609,48.38,75788.72,0.0,-0.99771,0.0,0.4043]
[1777533750644,48.38,75786.14,0.0,-0.99772,0.0,0.4032]
[1777533751859,48.38,75786.14,0.0,-0.99772,0.0,0.4032]
[1777533752076,48.38,75786.14,0.0,-0.99772,0.0,0.4032]
[1777533752177,48.38,75786.06,0.0,-0.99772,0.0,0.40254]
[1777533753202,48.38,75786.06,0.0,-0.99772,0.0,0.40254]
[1777533753324,48.38,75786.06,0.0,-0.99772,0.0,0.40254]
[1777533753665,48.38,75782.5,0.0,-0.99773,0.0,0.40103]
[1777533755678,48.38,75780.01,0.0,-0.99774,0.0,0.39998]
[1777533758227,48.38,75779.44,0.0,-0.99774,0.0,0.39974]
[1777533758326,48.38,75779.44,0.0,-0.99774,0.0,0.39974]
[1777533758351,48.38,75779.44,0.0,-0.99774,0.0,0.39974]
[1777533758452,48.38,75780.1,0.0,-0.99774,0.0,0.40002]
[1777533758575,48.38,75780.1,0.0,-0.99774,0.0,0.40002]
[1777533763735,48.38,75781.12,0.0,-0.99774,0.0,0.40045]
[1777533765372,48.38,75781.12,0.0,-0.99774,0.0,0.40045]
[1777533765526,48.38,75780.89,0.0,-0.99774,0.0,0.40036]
[1777533765580,48.38,75780.89,0.0,-0.99774,0.0,0.40036]
[1777533766493,48.38,75780.89,0.0,-0.99774,0.0,0.40036]
[1777533765749,48.38,75782.41,0.0,-0.99773,0.0,0.401]
[1777533766575,48.38,75782.41,0.0,-0.99773,0.0,0.401]
[1777533769102,48.38,75781.06,0.0,-0.99774,0.0,0.40043]
[1777533769324,48.38,75781.06,0.0,-0.99774,0.0,0.40043]
[1777533771914,48.38,75782.22,0.0,-0.99773,0.0,0.40092]
[1777533772078,48.38,75782.22,0.0,-0.99773,0.0,0.40092]
[1777533772179,48.38,75782.55,0.0,-0.99773,0.0,0.40106]
[1777533773140,48.38,75782.55,0.0,-0.99773,0.0,0.40106]
[1777533773324,48.38,75782.55,0.0,-0.99773,0.0,0.40106]
[1777533773805,48.38,75779.11,0.0,-0.99774,0.0,0.39961]
[1777533776826,48.38,75780.65,0.0,-0.99774,0.0,0.40025]
[1777533780171,48.38,75780.53,0.0,-0.99774,0.0,0.4002]
[1777533780324,48.38,75780.53,0.0,-0.99774,0.0,0.4002]
[1777533780374,48.38,75779.65,0.0,-0.99774,0.0,0.39983]
[1777533780832,48.38,75779.65,0.0,-0.99774,0.0,0.39983]
[1777533781076,48.38,75779.65,0.0,-0.99774,0.0,0.39983]
[1777533783875,48.38,75781.78,0.0,-0.99773,0.0,0.40073]
[1777533785939,48.38,75781.78,0.0,-0.99773,0.0,0.40073]
[1777533786077,48.38,75781.78,0.0,-0.99773,0.0,0.40073]
[1777533786561,48.38,75781.78,0.0,-0.99773,0.0,0.40073]
[1777533786575,48.38,75782.04,0.0,-0.99773,0.0,0.40084]
[1777533788910,48.38,75779.27,0.0,-0.99774,0.0,0.39967]
[1777533790243,48.38,75779.27,0.0,-0.99774,0.0,0.39967]
[1777533790331,48.38,75779.27,0.0,-0.99774,0.0,0.39967]
[1777533796362,48.38,75781.48,0.0,-0.99774,0.0,0.4006]
[1777533796575,48.38,75781.48,0.0,-0.99774,0.0,0.4006]
[1777533802001,48.38,75782.45,0.0,-0.99773,0.0,0.40101]
[1777533806324,48.38,75782.68,0.0,-0.99773,0.0,0.40111]
[1777533806426,48.38,75783.65,0.0,-0.99773,0.0,0.40152]
[1777533806669,48.38,75783.65,0.0,-0.99773,0.0,0.40152]
[1777533806825,48.38,75783.65,0.0,-0.99773,0.0,0.40152]
[1777533812071,48.38,75784.47,0.0,-0.99773,0.0,0.40124]
[1777533814585,48.38,75784.51,0.0,-0.99773,0.0,0.40125]
[1777533814825,48.38,75785.02,0.0,-0.99773,0.0,0.40147]
[1777533816538,48.38,75786.88,0.0,-0.99773,0.0,0.40225]
[1777533816582,48.38,75786.88,0.0,-0.99773,0.0,0.40225]
[1777533817106,48.38,75789.96,0.0,-0.99772,0.0,0.40356]
[1777533819633,48.38,75787.83,0.0,-0.99772,0.0,0.40266]
[1777533819827,48.38,75787.83,0.0,-0.99772,0.0,0.40266]
[1777533825163,48.38,75790.19,0.0,-0.99772,0.0,0.40366]
[1777533826017,48.38,75790.19,0.0,-0.99772,0.0,0.40366]
[1777533826073,48.38,75790.19,0.0,-0.99772,0.0,0.40366]
[1777533827846,48.38,75792.24,0.0,-0.99771,0.0,0.40453]
[1777533828074,48.38,75792.24,0.0,-0.99771,0.0,0.40453]
[1777533828184,48.38,75792.47,0.0,-0.99771,0.0,0.40463]
[1777533830198,48.38,75798.93,0.0,-0.99769,0.0,0.40738]
[1777533831486,48.38,75798.93,0.0,-0.99769,0.0,0.40738]
[1777533831574,48.38,75798.93,0.0,-0.99769,0.0,0.40738]
[1777533831587,48.38,75801.7,0.0,-0.99769,0.0,0.40857]
[1777533836242,48.38,75798.26,0.0,-0.9977,0.0,0.4071]
[1777533837696,48.38,75799.21,0.0,-0.99769,0.0,0.4075]
[1777533837828,48.38,75799.21,0.0,-0.99769,0.0,0.4075]
[1777533839852,48.38,75799.77,0.0,-0.99769,0.0,0.40774]
[1777533840074,48.38,75799.77,0.0,-0.99769,0.0,0.40774]
[1777533840270,48.38,75799.59,0.0,-0.99769,0.0,0.40767]
[1777533845304,48.38,75801.7,0.0,-0.99769,0.0,0.40857]
[1777533846669,48.38,75801.15,0.0,-0.99769,0.0,0.40833]
[1777533846826,48.38,75801.15,0.0,-0.99769,0.0,0.40833]
[1777533852357,48.38,75798.96,0.0,-0.99769,0.0,0.4074]
[1777533853232,48.38,75798.96,0.0,-0.99769,0.0,0.4074]
[1777533853324,48.38,75798.96,0.0,-0.99769,0.0,0.4074]
[1777533854478,48.38,75798.94,0.0,-0.99769,0.0,0.40739]
[1777533854574,48.38,75798.94,0.0,-0.99769,0.0,0.40739]
[1777533854580,48.38,75799.25,0.0,-0.99769,0.0,0.40752]
[1777533858777,48.38,75800.85,0.0,-0.99769,0.0,0.4082]
[1777533858824,48.38,75800.85,0.0,-0.99769,0.0,0.4082]
[1777533864441,48.38,75801.2,0.0,-0.99769,0.0,0.40836]
[1777533864995,48.38,75801.2,0.0,-0.99769,0.0,0.40836]
[1777533865078,48.38,75801.2,0.0,-0.99769,0.0,0.40836]
[1777533866765,48.38,75800.65,0.0,-0.99769,0.0,0.40812]
[1777533866827,48.38,75800.65,0.0,-0.99769,0.0,0.40812]
[1777533867462,48.38,75800.31,0.0,-0.99769,0.0,0.40797]
[1777533870103,48.38,75801.13,0.0,-0.99769,0.0,0.40833]
[1777533870325,48.38,75801.13,0.0,-0.99769,0.0,0.40833]
[1777533875517,48.38,75800.51,0.0,-0.99769,0.0,0.40742]
[1777533878682,48.38,75800.02,0.0,-0.99769,0.0,0.40721]
[1777533878824,48.38,75800.02,0.0,-0.99769,0.0,0.40721]
[1777533880496,48.38,75798.89,0.0,-0.9977,0.0,0.40673]
[1777533880577,48.38,75798.89,0.0,-0.9977,0.0,0.40673]
[1777533880583,48.38,75800.26,0.0,-0.99769,0.0,0.40731]
[1777533881950,48.38,75801.87,0.0,-0.99769,0.0,0.408]
[1777533882079,48.38,75801.87,0.0,-0.99769,0.0,0.408]
[1777533888609,48.38,75803.01,0.0,-0.99769,0.0,0.40849]
[1777533893645,48.38,75803.25,0.0,-0.99769,0.0,0.4086]
[1777533898464,48.38,75802.87,0.0,-0.99769,0.0,0.40843]
[1777533898574,48.38,75802.87,0.0,-0.99769,0.0,0.40843]
[1777533898680,48.38,75803.84,0.0,-0.99768,0.0,0.40885]
[1777533903715,48.38,75803.47,0.0,-0.99768,0.0,0.40869]
[1777533908750,48.38,75803.46,0.0,-0.99768,0.0,0.40869]
[1777533911771,48.38,75811.41,0.0,-0.99766,0.0,0.41211]
[1777533912778,48.38,75816.59,0.0,-0.99765,0.0,0.41435]
[1777533915362,48.38,75818.9,0.0,-0.99764,0.0,0.41536]
[1777533917813,48.38,75826.15,0.0,-0.99762,0.0,0.41852]
[1777533919827,48.38,75828.13,0.0,-0.99762,0.0,0.41939]
[1777533920712,48.38,75828.13,0.0,-0.99762,0.0,0.41939]
[1777533921851,48.38,75830.2,0.0,-0.99761,0.0,0.4203]
[1777533923855,48.38,75835.11,0.0,-0.9976,0.0,0.42246]
[1777533928646,48.38,75836.26,0.0,-0.9976,0.0,0.42297]
[1777533928702,48.38,75836.26,0.0,-0.9976,0.0,0.42297]
[1777533928825,48.38,75834.89,0.0,-0.9976,0.0,0.42237]
[1777533928890,48.38,75834.56,0.0,-0.9976,0.0,0.42222]
[1777533933925,48.38,75829.26,0.0,-0.99762,0.0,0.41923]
[1777533934932,48.38,75825.69,0.0,-0.99763,0.0,0.41767]
[1777533935856,48.38,75825.69,0.0,-0.99763,0.0,0.41767]
[1777533935926,48.38,75825.69,0.0,-0.99763,0.0,0.41767]
[1777533936077,48.38,75825.69,0.0,-0.99763,0.0,0.41767]
[1777533936109,48.38,75825.11,0.0,-0.99763,0.0,0.41742]
[1777533942446,48.38,75822.88,0.0,-0.99764,0.0,0.41644]
[1777533942501,48.38,75822.88,0.0,-0.99764,0.0,0.41644]
[1777533942576,48.38,75822.88,0.0,-0.99764,0.0,0.41644]
[1777533942677,48.38,75822.95,0.0,-0.99764,0.0,0.41647]
[1777533945006,48.38,75820.13,0.0,-0.99764,0.0,0.41525]
[1777533948768,48.38,75819.07,0.0,-0.99765,0.0,0.41478]
[1777533948774,48.38,75819.07,0.0,-0.99765,0.0,0.41478]
[1777533948828,48.38,75819.07,0.0,-0.99765,0.0,0.41478]
[1777533949030,48.38,75819.64,0.0,-0.99765,0.0,0.41503]
[1777533954072,48.38,75819.9,0.0,-0.99764,0.0,0.41515]
[1777533959108,48.38,75819.84,0.0,-0.99764,0.0,0.41512]
[1777533960242,48.38,75819.84,0.0,-0.99764,0.0,0.41512]
[1777533960328,48.38,75819.84,0.0,-0.99764,0.0,0.41512]
[1777533960430,48.38,75819.77,0.0,-0.99764,0.0,0.41509]
[1777533962129,48.38,75816.54,0.0,-0.99765,0.0,0.41369]
[1777533963137,48.38,75819.36,0.0,-0.99765,0.0,0.41491]
[1777533964702,48.38,75819.36,0.0,-0.99765,0.0,0.41491]
[1777533964747,48.38,75819.36,0.0,-0.99765,0.0,0.41491]
[1777533964828,48.38,75821.5,0.0,-0.99764,0.0,0.41584]
[1777533965152,48.38,75821.61,0.0,-0.99764,0.0,0.41589]
[1777533969773,48.38,75821.56,0.0,-0.99764,0.0,0.41587]
[1777533969831,48.38,75821.56,0.0,-0.99764,0.0,0.41587]
[1777533970076,48.38,75821.56,0.0,-0.99764,0.0,0.41587]
[1777533970187,48.38,75820.0,0.0,-0.99764,0.0,0.41519]
[1777533975594,48.38,75818.91,0.0,-0.99765,0.0,0.41471]
[1777533975828,48.38,75818.69,0.0,-0.99765,0.0,0.41462]
[1777533980195,48.38,75818.47,0.0,-0.99765,0.0,0.41452]
[1777533980204,48.38,75818.47,0.0,-0.99765,0.0,0.41452]
[1777533980332,48.38,75818.47,0.0,-0.99765,0.0,0.41452]
[1777533980425,48.38,75819.18,0.0,-0.99765,0.0,0.41483]
[1777533985085,48.38,75821.54,0.0,-0.99764,0.0,0.41586]
[1777533985326,48.38,75821.54,0.0,-0.99764,0.0,0.41586]
[1777533985395,48.38,75822.27,0.0,-0.99764,0.0,0.41618]
[1777533986272,48.38,75822.27,0.0,-0.99764,0.0,0.41618]
[1777533986325,48.38,75822.27,0.0,-0.99764,0.0,0.41618]
[1777533986341,48.38,75830.25,0.0,-0.99762,0.0,0.41967]
[1777533987327,48.38,75831.84,0.0,-0.99761,0.0,0.42037]
[1777533991244,48.38,75829.48,0.0,-0.99762,0.0,0.41933]
[1777533991258,48.38,75829.48,0.0,-0.99762,0.0,0.41933]
[1777533991324,48.38,75829.48,0.0,-0.99762,0.0,0.41933]
[1777533991355,48.38,75826.41,0.0,-0.99763,0.0,0.41734]
[1777533995383,48.38,75832.7,0.0,-0.99761,0.0,0.42009]
[1777533996390,48.38,75836.05,0.0,-0.9976,0.0,0.42157]
[1777533998391,48.38,75836.69,0.0,-0.9976,0.0,0.42185]
[1777533998506,48.38,75836.69,0.0,-0.9976,0.0,0.42185]
[1777533998577,48.38,75836.69,0.0,-0.9976,0.0,0.42185]
[1777533998678,48.38,75836.21,0.0,-0.9976,0.0,0.42164]
[1777534001427,48.38,75832.64,0.0,-0.99761,0.0,0.42007]
[1777534001818,48.38,75832.64,0.0,-0.99761,0.0,0.42007]
[1777534001829,48.38,75832.64,0.0,-0.99761,0.0,0.42007]
[1777534002659,48.38,75832.64,0.0,-0.99761,0.0,0.42007]
[1777534002723,48.38,75833.74,0.0,-0.99761,0.0,0.42055]
[1777534002825,48.38,75833.74,0.0,-0.99761,0.0,0.42055]
[1777534008476,48.38,75837.22,0.0,-0.9976,0.0,0.42208]
[1777534009484,48.38,75839.79,0.0,-0.99759,0.0,0.42322]
[1777534012505,48.38,75843.77,0.0,-0.99758,0.0,0.42498]
[1777534013973,48.38,75844.52,0.0,-0.99758,0.0,0.42532]
[1777534014077,48.38,75844.52,0.0,-0.99758,0.0,0.42532]
[1777534019554,48.38,75844.9,0.0,-0.99758,0.0,0.42549]
[1777534020286,48.38,75844.9,0.0,-0.99758,0.0,0.42549]
[1777534020970,48.38,75844.87,0.0,-0.99758,0.0,0.42547]
[1777534021077,48.38,75844.87,0.0,-0.99758,0.0,0.42547]
[1777534021126,48.38,75844.87,0.0,-0.99758,0.0,0.42547]
[1777534021331,48.38,75844.87,0.0,-0.99758,0.0,0.42547]
[1777534021567,48.38,75843.59,0.0,-0.99758,0.0,0.4249]
[1777534026603,48.38,75844.69,0.0,-0.99758,0.0,0.42539]
[1777534029503,48.38,75845.5,0.0,-0.99758,0.0,0.42575]
[1777534029578,48.38,75845.5,0.0,-0.99758,0.0,0.42575]
[1777534029624,48.38,75848.66,0.0,-0.99757,0.0,0.42716]
[1777534031638,48.38,75852.06,0.0,-0.99756,0.0,0.42868]
[1777534034156,48.38,75850.16,0.0,-0.99757,0.0,0.42783]
[1777534034312,48.38,75850.16,0.0,-0.99757,0.0,0.42783]
[1777534034326,48.38,75850.16,0.0,-0.99757,0.0,0.42783]
[1777534034660,48.38,75851.45,0.0,-0.99756,0.0,0.4284]
[1777534038814,48.38,75852.82,0.0,-0.99756,0.0,0.42902]
[1777534038832,48.38,75852.94,0.0,-0.99756,0.0,0.42907]
[1777534038933,48.38,75852.94,0.0,-0.99756,0.0,0.42907]
[1777534039075,48.38,75852.94,0.0,-0.99756,0.0,0.42907]
[1777534039695,48.38,75853.72,0.0,-0.99756,0.0,0.42942]
[1777534044730,48.38,75854.52,0.0,-0.99755,0.0,0.42978]
[1777534048851,48.38,75854.65,0.0,-0.99755,0.0,0.42984]
[1777534049077,48.38,75854.65,0.0,-0.99755,0.0,0.42984]
[1777534053740,48.38,75856.07,0.0,-0.99755,0.0,0.42981]
[1777534053832,48.38,75856.07,0.0,-0.99755,0.0,0.42981]
[1777534053859,48.38,75855.83,0.0,-0.99755,0.0,0.4297]
[1777534054074,48.38,75855.83,0.0,-0.99755,0.0,0.4297]
[1777534054800,48.38,75855.73,0.0,-0.99755,0.0,0.42966]
[1777534057822,48.38,75859.67,0.0,-0.99754,0.0,0.43143]
[1777534058829,48.38,75862.54,0.0,-0.99753,0.0,0.43272]
[1777534061656,48.38,75863.7,0.0,-0.99753,0.0,0.43324]
[1777534061829,48.38,75863.7,0.0,-0.99753,0.0,0.43324]
[1777534061881,48.38,75863.7,0.0,-0.99753,0.0,0.43324]
[1777534062075,48.38,75863.7,0.0,-0.99753,0.0,0.43324]
[1777534062109,48.38,75864.87,0.0,-0.99753,0.0,0.43377]
[1777534065088,48.38,75861.68,0.0,-0.99754,0.0,0.43233]
[1777534066885,48.38,75857.98,0.0,-0.99755,0.0,0.43067]
[1777534068394,48.38,75857.98,0.0,-0.99755,0.0,0.43067]
[1777534068586,48.38,75857.98,0.0,-0.99755,0.0,0.43067]
[1777534068596,48.38,75853.34,0.0,-0.99756,0.0,0.42859]
[1777534074104,48.38,75854.1,0.0,-0.99756,0.0,0.42893]
[1777534074298,48.38,75854.1,0.0,-0.99756,0.0,0.42893]
[1777534074329,48.38,75854.1,0.0,-0.99756,0.0,0.42893]
[1777534074399,48.38,75854.21,0.0,-0.99756,0.0,0.42898]
[1777534080087,48.38,75852.9,0.0,-0.99756,0.0,0.42839]
[1777534080205,48.38,75852.9,0.0,-0.99756,0.0,0.42839]
[1777534080326,48.38,75852.9,0.0,-0.99756,0.0,0.42839]
[1777534080427,48.38,75852.85,0.0,-0.99756,0.0,0.42837]
[1777534085612,48.38,75854.51,0.0,-0.99756,0.0,0.42911]
[1777534085828,48.38,75854.51,0.0,-0.99756,0.0,0.42911]
[1777534085850,48.38,75854.51,0.0,-0.99756,0.0,0.42911]
[1777534086074,48.38,75854.58,0.0,-0.99756,0.0,0.42914]
[1777534086176,48.38,75855.21,0.0,-0.99756,0.0,0.42942]
[1777534090728,48.38,75853.89,0.0,-0.99756,0.0,0.42883]
[1777534090829,48.38,75853.89,0.0,-0.99756,0.0,0.42883]
[1777534096689,48.38,75854.05,0.0,-0.99756,0.0,0.4289]
[1777534096828,48.38,75854.05,0.0,-0.99756,0.0,0.4289]
[1777534097032,48.38,75852.56,0.0,-0.99756,0.0,0.42824]
[1777534097075,48.38,75852.56,0.0,-0.99756,0.0,0.42824]
[1777534097098,48.38,75853.1,0.0,-0.99756,0.0,0.42848]
[1777534099112,48.38,75849.9,0.0,-0.99757,0.0,0.42705]
[1777534100419,48.38,75849.9,0.0,-0.99757,0.0,0.42705]
[1777534100577,48.38,75849.9,0.0,-0.99757,0.0,0.42705]
[1777534100678,48.38,75845.08,0.0,-0.99758,0.0,0.42491]
[1777534106163,48.38,75841.96,0.0,-0.99759,0.0,0.42352]
[1777534107222,48.38,75841.96,0.0,-0.99759,0.0,0.42352]
[1777534107326,48.38,75841.96,0.0,-0.99759,0.0,0.42352]
[1777534107507,48.38,75841.96,0.0,-0.99759,0.0,0.42352]
[1777534107575,48.38,75841.96,0.0,-0.99759,0.0,0.42352]
[1777534107606,48.38,75841.88,0.0,-0.99759,0.0,0.42349]
[1777534113212,48.38,75840.45,0.0,-0.9976,0.0,0.4222]
[1777534114783,48.38,75840.45,0.0,-0.9976,0.0,0.4222]
[1777534114826,48.38,75840.45,0.0,-0.9976,0.0,0.4222]
[1777534118281,48.38,75842.21,0.0,-0.99759,0.0,0.42297]
[1777534118290,48.38,75842.21,0.0,-0.99759,0.0,0.42297]
[1777534118326,48.38,75842.21,0.0,-0.99759,0.0,0.42297]
[1777534118382,48.38,75842.62,0.0,-0.99759,0.0,0.42316]
[1777534122452,48.38,75840.57,0.0,-0.9976,0.0,0.42225]
[1777534122462,48.38,75840.57,0.0,-0.9976,0.0,0.42225]
[1777534122577,48.38,75840.57,0.0,-0.9976,0.0,0.42225]
[1777534122678,48.38,75841.66,0.0,-0.9976,0.0,0.42273]
[1777534128317,48.38,75844.48,0.0,-0.99759,0.0,0.42398]
[1777534129887,48.38,75844.48,0.0,-0.99759,0.0,0.42398]
[1777534130085,48.38,75845.49,0.0,-0.99759,0.0,0.42443]
[1777534130188,48.38,75845.49,0.0,-0.99759,0.0,0.42443]
[1777534130324,48.38,75845.49,0.0,-0.99759,0.0,0.42443]
[1777534130331,48.38,75846.09,0.0,-0.99758,0.0,0.42469]
[1777534135367,48.38,75845.92,0.0,-0.99758,0.0,0.42462]
[1777534137381,48.38,75842.81,0.0,-0.99759,0.0,0.42324]
[1777534138172,48.38,75842.81,0.0,-0.99759,0.0,0.42324]
[1777534138326,48.38,75842.81,0.0,-0.99759,0.0,0.42324]
[1777534142416,48.38,75845.24,0.0,-0.99759,0.0,0.42432]
[1777534147723,48.38,75847.42,0.0,-0.99758,0.0,0.42528]
[1777534147828,48.38,75847.42,0.0,-0.99758,0.0,0.42528]
[1777534148153,48.38,75846.63,0.0,-0.99758,0.0,0.42493]
[1777534148334,48.38,75846.63,0.0,-0.99758,0.0,0.42493]
[1777534148458,48.38,75846.45,0.0,-0.99758,0.0,0.42485]
[1777534153492,48.38,75846.97,0.0,-0.99758,0.0,0.42508]
[1777534154038,48.38,75846.97,0.0,-0.99758,0.0,0.42508]
[1777534154076,48.38,75846.97,0.0,-0.99758,0.0,0.42508]
[1777534159535,48.38,75846.33,0.0,-0.99758,0.0,0.4248]
[1777534162518,48.38,75847.21,0.0,-0.99758,0.0,0.42519]
[1777534162575,48.38,75847.21,0.0,-0.99758,0.0,0.42519]
[1777534162888,48.38,75847.21,0.0,-0.99758,0.0,0.42519]
[1777534162924,48.38,75848.05,0.0,-0.99758,0.0,0.42556]
[1777534163075,48.38,75848.05,0.0,-0.99758,0.0,0.42556]
[1777534168598,48.38,75847.82,0.0,-0.99758,0.0,0.42546]
[1777534171619,48.38,75851.37,0.0,-0.99757,0.0,0.42638]
[1777534172591,48.38,75851.37,0.0,-0.99757,0.0,0.42638]
[1777534172830,48.38,75851.37,0.0,-0.99757,0.0,0.42638]
[1777534176388,48.38,75852.89,0.0,-0.99757,0.0,0.42706]
[1777534176580,48.38,75852.89,0.0,-0.99757,0.0,0.42706]
[1777534176670,48.38,75852.89,0.0,-0.99757,0.0,0.42706]
[1777534176827,48.38,75852.89,0.0,-0.99757,0.0,0.42706]
[1777534176872,48.38,75852.93,0.0,-0.99757,0.0,0.42708]
[1777534182025,48.38,75852.12,0.0,-0.99757,0.0,0.42672]
[1777534184710,48.38,75855.36,0.0,-0.99756,0.0,0.42816]
[1777534185398,48.38,75855.36,0.0,-0.99756,0.0,0.42816]
[1777534185576,48.38,75855.36,0.0,-0.99756,0.0,0.42816]
[1777534190751,48.38,75853.81,0.0,-0.99757,0.0,0.42747]
[1777534192520,48.38,75852.99,0.0,-0.99757,0.0,0.4271]
[1777534192579,48.38,75852.99,0.0,-0.99757,0.0,0.4271]
[1777534193645,48.38,75852.18,0.0,-0.99757,0.0,0.42674]
[1777534193825,48.38,75852.18,0.0,-0.99757,0.0,0.42674]
[1777534193877,48.38,75855.07,0.0,-0.99756,0.0,0.42803]
[1777534195787,48.38,75858.79,0.0,-0.99755,0.0,0.4297]
[1777534196801,48.38,75858.79,0.0,-0.99755,0.0,0.4297]
[1777534196827,48.38,75858.79,0.0,-0.99755,0.0,0.4297]
[1777534202838,48.38,75857.53,0.0,-0.99756,0.0,0.42913]
[1777534204022,48.38,75857.42,0.0,-0.99756,0.0,0.42908]
[1777534204076,48.38,75857.42,0.0,-0.99756,0.0,0.42908]
[1777534204437,48.38,75857.42,0.0,-0.99756,0.0,0.42908]
[1777534204575,48.38,75857.42,0.0,-0.99756,0.0,0.42908]
[1777534204852,48.38,75857.23,0.0,-0.99756,0.0,0.429]
[1777534209886,48.38,75858.9,0.0,-0.99755,0.0,0.42975]
[1777534213915,48.38,75861.81,0.0,-0.99754,0.0,0.43105]
[1777534214922,48.38,75865.68,0.0,-0.99753,0.0,0.4328]
[1777534215235,48.38,75865.68,0.0,-0.99753,0.0,0.4328]
[1777534215324,48.38,75865.68,0.0,-0.99753,0.0,0.4328]
[1777534220964,48.38,75866.24,0.0,-0.99753,0.0,0.43305]
[1777534221052,48.38,75866.24,0.0,-0.99753,0.0,0.43305]
[1777534221076,48.38,75866.24,0.0,-0.99753,0.0,0.43305]
[1777534221971,48.38,75866.54,0.0,-0.99753,0.0,0.43318]
[1777534224844,48.38,75866.09,0.0,-0.99753,0.0,0.43298]
[1777534225074,48.38,75866.33,0.0,-0.99753,0.0,0.43309]
[1777534231034,48.38,75868.25,0.0,-0.99753,0.0,0.43329]
[1777534236069,48.38,75868.59,0.0,-0.99753,0.0,0.43344]
[1777534238083,48.38,75875.08,0.0,-0.99751,0.0,0.43638]
[1777534239090,48.38,75885.82,0.0,-0.99748,0.0,0.44129]
[1777534240097,48.38,75890.14,0.0,-0.99747,0.0,0.44327]
[1777534242111,48.38,75894.78,0.0,-0.99745,0.0,0.44542]
[1777534243118,48.38,75899.44,0.0,-0.99744,0.0,0.44758]
[1777534244125,48.38,75904.56,0.0,-0.99743,0.0,0.44996]
[1777534246138,48.38,75905.35,0.0,-0.99742,0.0,0.45033]
[1777534246325,48.38,75905.35,0.0,-0.99742,0.0,0.45033]
[1777534248153,48.38,75914.06,0.0,-0.9974,0.0,0.45441]
[1777534249160,48.38,75915.91,0.0,-0.99739,0.0,0.45528]
[1777534251490,48.38,75915.77,0.0,-0.99739,0.0,0.45522]
[1777534251715,48.38,75915.77,0.0,-0.99739,0.0,0.45522]
[1777534253582,48.38,75917.94,0.0,-0.99739,0.0,0.45624]
[1777534255339,48.38,75920.27,0.0,-0.99738,0.0,0.45734]
[1777534255575,48.38,75920.27,0.0,-0.99738,0.0,0.45734]
[1777534255615,48.38,75920.27,0.0,-0.99738,0.0,0.45734]
[1777534261245,48.38,75920.81,0.0,-0.99738,0.0,0.4576]
[1777534264357,48.38,75921.75,0.0,-0.99738,0.0,0.45804]
[1777534264576,48.38,75921.75,0.0,-0.99738,0.0,0.45804]
[1777534265230,48.38,75922.42,0.0,-0.99737,0.0,0.45836]
[1777534265324,48.38,75922.42,0.0,-0.99737,0.0,0.45836]
[1777534265426,48.38,75923.05,0.0,-0.99737,0.0,0.45866]
[1777534269301,48.38,75918.92,0.0,-0.99738,0.0,0.4567]
[1777534270695,48.38,75918.92,0.0,-0.99738,0.0,0.4567]
[1777534270824,48.38,75918.92,0.0,-0.99738,0.0,0.4567]
[1777534270926,48.38,75915.68,0.0,-0.99739,0.0,0.45518]
[1777534272262,48.38,75913.63,0.0,-0.9974,0.0,0.45421]
[1777534272324,48.38,75913.63,0.0,-0.9974,0.0,0.45421]
[1777534272361,48.38,75910.05,0.0,-0.99741,0.0,0.45253]
[1777534275164,48.38,75909.52,0.0,-0.99741,0.0,0.45228]
[1777534275326,48.38,75909.52,0.0,-0.99741,0.0,0.45228]
[1777534277359,48.38,75904.74,0.0,-0.99743,0.0,0.45004]
[1777534278778,48.38,75904.74,0.0,-0.99743,0.0,0.45004]
[1777534278825,48.38,75904.74,0.0,-0.99743,0.0,0.45004]
[1777534278879,48.38,75902.15,0.0,-0.99743,0.0,0.44884]
[1777534280086,48.38,75902.81,0.0,-0.99743,0.0,0.44914]
[1777534280324,48.38,75902.81,0.0,-0.99743,0.0,0.44914]
[1777534282393,48.38,75909.64,0.0,-0.99741,0.0,0.45234]
[1777534283294,48.38,75909.64,0.0,-0.99741,0.0,0.45234]
[1777534283326,48.38,75909.64,0.0,-0.99741,0.0,0.45234]
[1777534283401,48.38,75911.28,0.0,-0.99741,0.0,0.45311]
[1777534285415,48.38,75910.11,0.0,-0.99741,0.0,0.45256]
[1777534286154,48.38,75910.11,0.0,-0.99741,0.0,0.45256]
[1777534286324,48.38,75910.11,0.0,-0.99741,0.0,0.45256]
[1777534289154,48.38,75909.65,0.0,-0.99741,0.0,0.45234]
[1777534289327,48.38,75909.65,0.0,-0.99741,0.0,0.45234]
[1777534289443,48.38,75911.68,0.0,-0.99741,0.0,0.45329]
[1777534290100,48.38,75911.68,0.0,-0.99741,0.0,0.45329]
[1777534290329,48.38,75911.68,0.0,-0.99741,0.0,0.45329]
[1777534293935,48.38,75911.4,0.0,-0.99741,0.0,0.45247]
[1777534294038,48.38,75911.4,0.0,-0.99741,0.0,0.45247]
[1777534294075,48.38,75911.4,0.0,-0.99741,0.0,0.45247]
[1777534294037,48.38,75908.73,0.0,-0.99742,0.0,0.45122]
[1777534296492,48.38,75906.15,0.0,-0.99743,0.0,0.45001]
[1777534297278,48.38,75906.15,0.0,-0.99743,0.0,0.45001]
[1777534297326,48.38,75906.15,0.0,-0.99743,0.0,0.45001]
[1777534298011,48.38,75906.15,0.0,-0.99743,0.0,0.45001]
[1777534298073,48.38,75906.15,0.0,-0.99743,0.0,0.45001]
[1777534297499,48.38,75906.67,0.0,-0.99742,0.0,0.45025]
[1777534299512,48.38,75904.31,0.0,-0.99743,0.0,0.44915]
[1777534300362,48.38,75904.31,0.0,-0.99743,0.0,0.44915]
[1777534300520,48.38,75899.9,0.0,-0.99744,0.0,0.4471]
[1777534301407,48.38,75899.9,0.0,-0.99744,0.0,0.4471]
[1777534301575,48.38,75899.9,0.0,-0.99744,0.0,0.4471]
[1777534301675,48.38,75896.65,0.0,-0.99745,0.0,0.4456]
[1777534303540,48.38,75894.14,0.0,-0.99746,0.0,0.44444]
[1777534305555,48.38,75889.86,0.0,-0.99747,0.0,0.44246]
[1777534310590,48.38,75888.47,0.0,-0.99748,0.0,0.44182]
[1777534315625,48.38,75887.05,0.0,-0.99748,0.0,0.44117]
[1777534320660,48.38,75886.3,0.0,-0.99748,0.0,0.44083]
[1777534321667,48.38,75882.93,0.0,-0.99749,0.0,0.43928]
[1777534326702,48.38,75877.9,0.0,-0.99751,0.0,0.43699]
[1777534330729,48.38,75880.52,0.0,-0.9975,0.0,0.43818]
[1777534334758,48.38,75882.79,0.0,-0.99749,0.0,0.43922]
[1777534339793,48.38,75882.6,0.0,-0.99749,0.0,0.43913]
[1777534344828,48.38,75882.51,0.0,-0.99749,0.0,0.43909]
[1777534349863,48.38,75886.51,0.0,-0.99748,0.0,0.44092]
[1777534350870,48.38,75892.21,0.0,-0.99747,0.0,0.44354]
[1777534353891,48.38,75893.85,0.0,-0.99746,0.0,0.44362]
[1777534358925,48.38,75893.52,0.0,-0.99747,0.0,0.44347]
[1777534363960,48.38,75892.1,0.0,-0.99747,0.0,0.44281]
[1777534368996,48.38,75893.21,0.0,-0.99747,0.0,0.44332]
[1777534374031,48.38,75894.24,0.0,-0.99746,0.0,0.4438]
[1777534379066,48.38,75892.71,0.0,-0.99747,0.0,0.44309]
[1777534384101,48.38,75893.13,0.0,-0.99747,0.0,0.44329]
[1777534389136,48.38,75898.1,0.0,-0.99745,0.0,0.44558]
[1777534390143,48.38,75903.68,0.0,-0.99744,0.0,0.44817]
[1777534392157,48.38,75908.92,0.0,-0.99742,0.0,0.45061]
[1777534397192,48.38,75912.09,0.0,-0.99741,0.0,0.4521]
[1777534400213,48.38,75908.59,0.0,-0.99742,0.0,0.45046]
[1777534405247,48.38,75907.78,0.0,-0.99742,0.0,0.45008]
[1777534406255,48.38,75910.34,0.0,-0.99742,0.0,0.45128]
[1777534407262,48.38,75913.88,0.0,-0.99741,0.0,0.45294]
[1777534408268,48.38,75921.61,0.0,-0.99738,0.0,0.45658]
[1777534409276,48.38,75922.21,0.0,-0.99738,0.0,0.45686]
[1777534410282,48.38,75926.17,0.0,-0.99737,0.0,0.45874]
[1777534414311,48.38,75928.89,0.0,-0.99737,0.0,0.45933]
[1777534419408,48.38,75927.16,0.0,-0.99737,0.0,0.45851]
[1777534420754,48.38,75927.67,0.0,-0.99737,0.0,0.45875]
[1777534420825,48.38,75927.67,0.0,-0.99737,0.0,0.45875]
[1777534420856,48.38,75929.03,0.0,-0.99737,0.0,0.4594]
[1777534421575,48.38,75929.03,0.0,-0.99737,0.0,0.4594]
[1777534424690,48.38,75928.98,0.0,-0.99737,0.0,0.45937]
[1777534424797,48.38,75928.98,0.0,-0.99737,0.0,0.45937]
[1777534424826,48.38,75928.98,0.0,-0.99737,0.0,0.45937]
[1777534424898,48.38,75931.59,0.0,-0.99736,0.0,0.46061]
[1777534426395,48.38,75940.2,0.0,-0.99733,0.0,0.46473]
[1777534427402,48.38,75944.68,0.0,-0.99732,0.0,0.46689]
[1777534428559,48.38,75944.68,0.0,-0.99732,0.0,0.46689]
[1777534428575,48.38,75944.68,0.0,-0.99732,0.0,0.46689]
[1777534428601,48.38,75945.1,0.0,-0.99732,0.0,0.46709]
[1777534429416,48.38,75942.45,0.0,-0.99733,0.0,0.46581]
[1777534433048,48.38,75943.36,0.0,-0.99732,0.0,0.46625]
[1777534433076,48.38,75943.36,0.0,-0.99732,0.0,0.46625]
[1777534437472,48.38,75939.04,0.0,-0.99734,0.0,0.46418]
[1777534438957,48.38,75939.04,0.0,-0.99734,0.0,0.46418]
[1777534439074,48.38,75939.04,0.0,-0.99734,0.0,0.46418]
[1777534439164,48.38,75937.96,0.0,-0.99734,0.0,0.46366]
[1777534439598,48.38,75937.96,0.0,-0.99734,0.0,0.46366]
[1777534439825,48.38,75937.96,0.0,-0.99734,0.0,0.46366]
[1777534445527,48.38,75936.56,0.0,-0.99734,0.0,0.46299]
[1777534448548,48.38,75939.3,0.0,-0.99733,0.0,0.4643]
[1777534450217,48.38,75939.3,0.0,-0.99733,0.0,0.4643]
[1777534449555,48.38,75942.74,0.0,-0.99732,0.0,0.46595]
[1777534450326,48.38,75942.74,0.0,-0.99732,0.0,0.46595]
[1777534450562,48.38,75943.95,0.0,-0.99732,0.0,0.46654]
[1777534451885,48.38,75943.95,0.0,-0.99732,0.0,0.46654]
[1777534452076,48.38,75943.95,0.0,-0.99732,0.0,0.46654]
[1777534452083,48.38,75947.62,0.0,-0.99731,0.0,0.46831]
[1777534453585,48.38,75958.54,0.0,-0.99728,0.0,0.47361]
[1777534454591,48.38,75968.27,0.0,-0.99725,0.0,0.47838]
[1777534455598,48.38,75971.96,0.0,-0.99723,0.0,0.4802]
[1777534456605,48.38,75970.91,0.0,-0.99724,0.0,0.47968]
[1777534460633,48.38,75968.26,0.0,-0.99725,0.0,0.47837]
[1777534461669,48.38,75968.26,0.0,-0.99725,0.0,0.47837]
[1777534461831,48.38,75968.26,0.0,-0.99725,0.0,0.47837]
[1777534461892,48.38,75968.85,0.0,-0.99724,0.0,0.47866]
[1777534464807,48.38,75969.51,0.0,-0.99724,0.0,0.47899]
[1777534464826,48.38,75969.51,0.0,-0.99724,0.0,0.47899]
[1777534469852,48.38,75969.42,0.0,-0.99724,0.0,0.47894]
[1777534470076,48.38,75969.42,0.0,-0.99724,0.0,0.47894]
[1777534470239,48.38,75969.42,0.0,-0.99724,0.0,0.47894]
[1777534470177,48.38,75969.82,0.0,-0.99724,0.0,0.47914]
[1777534470324,48.38,75969.82,0.0,-0.99724,0.0,0.47914]
[1777534475740,48.38,75973.86,0.0,-0.99723,0.0,0.48041]
[1777534477166,48.38,75973.86,0.0,-0.99723,0.0,0.48041]
[1777534477268,48.38,75974.82,0.0,-0.99723,0.0,0.48088]
[1777534477328,48.38,75974.82,0.0,-0.99723,0.0,0.48088]
[1777534478131,48.38,75974.82,0.0,-0.99723,0.0,0.48088]
[1777534478150,48.38,75975.01,0.0,-0.99723,0.0,0.48098]
[1777534478328,48.38,75975.01,0.0,-0.99723,0.0,0.48098]
[1777534483796,48.38,75972.94,0.0,-0.99724,0.0,0.47995]
[1777534484594,48.38,75972.94,0.0,-0.99724,0.0,0.47995]
[1777534484827,48.38,75972.94,0.0,-0.99724,0.0,0.47995]
[1777534484864,48.38,75973.68,0.0,-0.99723,0.0,0.48032]
[1777534485830,48.38,75973.68,0.0,-0.99723,0.0,0.48032]
[1777534486077,48.38,75973.68,0.0,-0.99723,0.0,0.48032]
[1777534487824,48.38,75976.44,0.0,-0.99723,0.0,0.48168]
[1777534491851,48.38,75973.82,0.0,-0.99723,0.0,0.48039]
[1777534492395,48.38,75973.82,0.0,-0.99723,0.0,0.48039]
[1777534492575,48.38,75973.82,0.0,-0.99723,0.0,0.48039]
[1777534493057,48.38,75973.82,0.0,-0.99723,0.0,0.48039]
[1777534493079,48.38,75973.82,0.0,-0.99723,0.0,0.48039]
[1777534493159,48.38,75973.92,0.0,-0.99723,0.0,0.48044]
[1777534496887,48.38,75969.15,0.0,-0.99725,0.0,0.47809]
[1777534497407,48.38,75969.15,0.0,-0.99725,0.0,0.47809]
[1777534497574,48.38,75969.15,0.0,-0.99725,0.0,0.47809]
[1777534497894,48.38,75968.69,0.0,-0.99725,0.0,0.47786]
[1777534498512,48.38,75968.69,0.0,-0.99725,0.0,0.47786]
[1777534498578,48.38,75968.69,0.0,-0.99725,0.0,0.47786]
[1777534498901,48.38,75966.52,0.0,-0.99726,0.0,0.47679]
[1777534501586,48.38,75967.81,0.0,-0.99725,0.0,0.47743]
[1777534501812,48.38,75967.81,0.0,-0.99725,0.0,0.47743]
[1777534501828,48.38,75967.81,0.0,-0.99725,0.0,0.47743]
[1777534501922,48.38,75965.9,0.0,-0.99726,0.0,0.47649]
[1777534502929,48.38,75956.67,0.0,-0.99729,0.0,0.47198]
[1777534503936,48.38,75953.47,0.0,-0.9973,0.0,0.47042]
[1777534504966,48.38,75953.47,0.0,-0.9973,0.0,0.47042]
[1777534505075,48.38,75953.47,0.0,-0.9973,0.0,0.47042]
[1777534506957,48.38,75955.98,0.0,-0.99729,0.0,0.47164]
[1777534507342,48.38,75955.98,0.0,-0.99729,0.0,0.47164]
[1777534507574,48.38,75955.98,0.0,-0.99729,0.0,0.47164]
[1777534507964,48.38,75957.73,0.0,-0.99728,0.0,0.4725]
[1777534509138,48.38,75957.73,0.0,-0.99728,0.0,0.4725]
[1777534509329,48.38,75957.68,0.0,-0.99728,0.0,0.47247]
[1777534513492,48.38,75958.53,0.0,-0.99728,0.0,0.47288]
[1777534513578,48.38,75958.53,0.0,-0.99728,0.0,0.47288]
[1777534513729,48.38,75958.53,0.0,-0.99728,0.0,0.47288]
[1777534513825,48.38,75958.53,0.0,-0.99728,0.0,0.47288]
[1777534514006,48.38,75959.27,0.0,-0.99728,0.0,0.47325]
[1777534519041,48.38,75958.51,0.0,-0.99728,0.0,0.47288]
[1777534520193,48.38,75958.51,0.0,-0.99728,0.0,0.47288]
[1777534520326,48.38,75957.04,0.0,-0.99729,0.0,0.47216]
[1777534522062,48.38,75952.69,0.0,-0.9973,0.0,0.47005]
[1777534523069,48.38,75947.61,0.0,-0.99731,0.0,0.46759]
[1777534523489,48.38,75947.61,0.0,-0.99731,0.0,0.46759]
[1777534523577,48.38,75947.61,0.0,-0.99731,0.0,0.46759]
[1777534524075,48.38,75946.69,0.0,-0.99732,0.0,0.46714]
[1777534524715,48.38,75946.69,0.0,-0.99732,0.0,0.46714]
[1777534524828,48.38,75946.69,0.0,-0.99732,0.0,0.46714]
[1777534527374,48.38,75945.01,0.0,-0.99732,0.0,0.46633]
[1777534527573,48.38,75945.01,0.0,-0.99732,0.0,0.46633]
[1777534528104,48.38,75944.12,0.0,-0.99732,0.0,0.46591]
[1777534528715,48.38,75944.12,0.0,-0.99732,0.0,0.46591]
[1777534528839,48.38,75944.12,0.0,-0.99732,0.0,0.46591]
[1777534534146,48.38,75942.81,0.0,-0.99733,0.0,0.46457]
[1777534538173,48.38,75938.52,0.0,-0.99735,0.0,0.46251]
[1777534539180,48.38,75931.53,0.0,-0.99737,0.0,0.45918]
[1777534540188,48.38,75928.24,0.0,-0.99738,0.0,0.45762]
[1777534541196,48.38,75931.04,0.0,-0.99737,0.0,0.45895]
[1777534541549,48.38,75931.04,0.0,-0.99737,0.0,0.45895]
[1777534541574,48.38,75931.04,0.0,-0.99737,0.0,0.45895]
[1777534542203,48.38,75931.15,0.0,-0.99737,0.0,0.459]
[1777534543712,48.38,75930.6,0.0,-0.99737,0.0,0.45874]
[1777534543827,48.38,75930.6,0.0,-0.99737,0.0,0.45874]
[1777534548245,48.38,75926.98,0.0,-0.99738,0.0,0.45702]
[1777534550330,48.38,75926.31,0.0,-0.99738,0.0,0.4567]
[1777534550575,48.38,75925.62,0.0,-0.99738,0.0,0.45638]
[1777534551266,48.38,75926.28,0.0,-0.99738,0.0,0.45669]
[1777534551954,48.38,75926.28,0.0,-0.99738,0.0,0.45669]
[1777534552080,48.38,75926.28,0.0,-0.99738,0.0,0.45669]
[1777534557308,48.38,75926.32,0.0,-0.99738,0.0,0.45671]
[1777534557844,48.38,75926.32,0.0,-0.99738,0.0,0.45671]
[1777534558075,48.38,75926.32,0.0,-0.99738,0.0,0.45671]
[1777534558315,48.38,75922.97,0.0,-0.99739,0.0,0.45513]
[1777534559322,48.38,75916.12,0.0,-0.99741,0.0,0.45191]
[1777534560329,48.38,75913.63,0.0,-0.99742,0.0,0.45074]
[1777534561099,48.38,75913.63,0.0,-0.99742,0.0,0.45074]
[1777534561326,48.38,75913.63,0.0,-0.99742,0.0,0.45074]
[1777534566628,48.38,75914.71,0.0,-0.99742,0.0,0.45125]
[1777534566825,48.38,75914.71,0.0,-0.99742,0.0,0.45125]
[1777534566894,48.38,75915.03,0.0,-0.99741,0.0,0.4514]
[1777534568220,48.38,75915.03,0.0,-0.99741,0.0,0.4514]
[1777534568328,48.38,75915.03,0.0,-0.99741,0.0,0.4514]
[1777534568322,48.38,75917.43,0.0,-0.99741,0.0,0.45252]
[1777534572370,48.38,75916.53,0.0,-0.99741,0.0,0.4521]
[1777534572577,48.38,75916.75,0.0,-0.99741,0.0,0.4522]
[1777534572678,48.38,75919.02,0.0,-0.9974,0.0,0.45327]
[1777534574189,48.38,75919.02,0.0,-0.9974,0.0,0.45327]
[1777534574327,48.38,75919.02,0.0,-0.9974,0.0,0.45327]
[1777534574431,48.38,75922.11,0.0,-0.99739,0.0,0.45472]
[1777534575437,48.38,75925.68,0.0,-0.99738,0.0,0.45641]
[1777534577666,48.38,75924.33,0.0,-0.99739,0.0,0.45577]
[1777534577827,48.38,75924.33,0.0,-0.99739,0.0,0.45577]
[1777534579058,48.38,75924.26,0.0,-0.99739,0.0,0.45574]
[1777534579077,48.38,75924.26,0.0,-0.99739,0.0,0.45574]
[1777534579153,48.38,75924.93,0.0,-0.99739,0.0,0.45605]
[1777534581541,48.38,75925.89,0.0,-0.99738,0.0,0.45651]
[1777534581577,48.38,75925.89,0.0,-0.99738,0.0,0.45651]
[1777534584699,48.38,75926.85,0.0,-0.99738,0.0,0.45696]
[1777534584825,48.38,75926.85,0.0,-0.99738,0.0,0.45696]
[1777534584927,48.38,75931.64,0.0,-0.99737,0.0,0.45923]
[1777534585508,48.38,75935.21,0.0,-0.99736,0.0,0.46093]
[1777534586427,48.38,75935.21,0.0,-0.99736,0.0,0.46093]
[1777534587308,48.38,75935.21,0.0,-0.99736,0.0,0.46093]
[1777534587330,48.38,75935.21,0.0,-0.99736,0.0,0.46093]
[1777534586515,48.38,75939.77,0.0,-0.99734,0.0,0.46311]
[1777534587522,48.38,75941.66,0.0,-0.99734,0.0,0.46402]
[1777534589536,48.38,75935.0,0.0,-0.99736,0.0,0.46083]
[1777534591192,48.38,75935.0,0.0,-0.99736,0.0,0.46083]
[1777534591326,48.38,75935.0,0.0,-0.99736,0.0,0.46083]
[1777534591293,48.38,75934.0,0.0,-0.99736,0.0,0.45965]
[1777534594570,48.38,75937.76,0.0,-0.99735,0.0,0.46144]
[1777534595578,48.38,75942.71,0.0,-0.99734,0.0,0.46381]
[1777534596585,48.38,75944.58,0.0,-0.99733,0.0,0.46471]
[1777534597448,48.38,75944.58,0.0,-0.99733,0.0,0.46471]
[1777534597577,48.38,75944.58,0.0,-0.99733,0.0,0.46471]
[1777534600599,48.38,75945.09,0.0,-0.99733,0.0,0.46495]
[1777534600830,48.38,75945.09,0.0,-0.99733,0.0,0.46495]
[1777534604386,48.38,75945.21,0.0,-0.99733,0.0,0.46501]
[1777534603634,48.38,75949.84,0.0,-0.99732,0.0,0.46724]
[1777534604576,48.38,75949.84,0.0,-0.99732,0.0,0.46724]
[1777534604641,48.38,75952.12,0.0,-0.99731,0.0,0.46834]
[1777534609676,48.38,75952.02,0.0,-0.99731,0.0,0.46829]
[1777534612697,48.38,75958.47,0.0,-0.99729,0.0,0.47142]
[1777534613706,48.38,75965.22,0.0,-0.99727,0.0,0.47471]
[1777534614713,48.38,75973.26,0.0,-0.99724,0.0,0.47866]
[1777534615888,48.38,75973.26,0.0,-0.99724,0.0,0.47866]
[1777534616079,48.38,75973.26,0.0,-0.99724,0.0,0.47866]
[1777534616180,48.38,75975.34,0.0,-0.99724,0.0,0.47968]
[1777534617734,48.38,75970.91,0.0,-0.99725,0.0,0.4775]
[1777534618741,48.38,75968.24,0.0,-0.99726,0.0,0.47619]
[1777534620395,48.38,75968.24,0.0,-0.99726,0.0,0.47619]
[1777534620577,48.38,75968.44,0.0,-0.99726,0.0,0.47629]
[1777534624107,48.38,75966.57,0.0,-0.99726,0.0,0.47537]
[1777534624325,48.38,75966.57,0.0,-0.99726,0.0,0.47537]
[1777534627325,48.38,75965.3,0.0,-0.99727,0.0,0.47475]
[1777534627364,48.38,75965.43,0.0,-0.99727,0.0,0.47481]
[1777534629226,48.38,75965.74,0.0,-0.99727,0.0,0.47497]
[1777534629327,48.38,75965.74,0.0,-0.99727,0.0,0.47497]
[1777534632447,48.38,75969.48,0.0,-0.99725,0.0,0.4768]
[1777534632575,48.38,75969.48,0.0,-0.99725,0.0,0.4768]
[1777534632839,48.38,75962.85,0.0,-0.99728,0.0,0.47355]
[1777534633846,48.38,75960.22,0.0,-0.99728,0.0,0.47227]
[1777534635104,48.38,75960.22,0.0,-0.99728,0.0,0.47227]
[1777534635324,48.38,75960.22,0.0,-0.99728,0.0,0.47227]
[1777534635347,48.38,75960.78,0.0,-0.99728,0.0,0.47254]
[1777534636155,48.38,75960.78,0.0,-0.99728,0.0,0.47254]
[1777534636325,48.38,75960.78,0.0,-0.99728,0.0,0.47254]
[1777534637874,48.38,75956.61,0.0,-0.99729,0.0,0.47052]
[1777534639932,48.38,75955.06,0.0,-0.9973,0.0,0.46976]
[1777534640075,48.38,75955.06,0.0,-0.9973,0.0,0.46976]
[1777534643452,48.38,75957.84,0.0,-0.99729,0.0,0.47111]
[1777534643575,48.38,75957.84,0.0,-0.99729,0.0,0.47111]
[1777534644576,48.38,75957.83,0.0,-0.99729,0.0,0.47111]
[1777534644824,48.38,75957.83,0.0,-0.99729,0.0,0.47111]
[1777534644922,48.38,75957.82,0.0,-0.99729,0.0,0.4711]
[1777534649958,48.38,75957.56,0.0,-0.99729,0.0,0.47098]
[1777534654993,48.38,75961.25,0.0,-0.99728,0.0,0.47205]
[1777534655593,48.38,75961.25,0.0,-0.99728,0.0,0.47205]
[1777534655828,48.38,75961.25,0.0,-0.99728,0.0,0.47205]
[1777534660608,48.38,75961.77,0.0,-0.99728,0.0,0.47231]
[1777534660857,48.38,75961.77,0.0,-0.99728,0.0,0.47231]
[1777534661074,48.38,75961.77,0.0,-0.99728,0.0,0.47231]
[1777534661164,48.38,75960.42,0.0,-0.99729,0.0,0.47165]
[1777534664492,48.38,75960.73,0.0,-0.99729,0.0,0.4718]
[1777534664582,48.38,75960.73,0.0,-0.99729,0.0,0.4718]
[1777534670098,48.38,75962.6,0.0,-0.99728,0.0,0.47271]
[1777534674094,48.38,75962.33,0.0,-0.99728,0.0,0.47258]
[1777534674325,48.38,75962.33,0.0,-0.99728,0.0,0.47258]
[1777534675214,48.38,75961.82,0.0,-0.99728,0.0,0.47233]
[1777534675329,48.38,75961.82,0.0,-0.99728,0.0,0.47233]
[1777534675427,48.38,75961.75,0.0,-0.99728,0.0,0.4723]
[1777534678155,48.38,75965.91,0.0,-0.99727,0.0,0.47433]
[1777534679161,48.38,75973.57,0.0,-0.99725,0.0,0.47809]
[1777534680169,48.38,75976.39,0.0,-0.99724,0.0,0.47948]
[1777534681007,48.38,75976.39,0.0,-0.99724,0.0,0.47948]
[1777534681077,48.38,75976.39,0.0,-0.99724,0.0,0.47948]
[1777534684197,48.38,75981.44,0.0,-0.99722,0.0,0.48197]
[1777534684867,48.38,75981.44,0.0,-0.99722,0.0,0.48197]
[1777534685074,48.38,75981.44,0.0,-0.99722,0.0,0.48197]
[1777534685203,48.38,75982.35,0.0,-0.99722,0.0,0.48242]
[1777534686210,48.38,75986.08,0.0,-0.99721,0.0,0.48428]
[1777534689503,48.38,75986.33,0.0,-0.99721,0.0,0.4844]
[1777534689576,48.38,75986.33,0.0,-0.99721,0.0,0.4844]
[1777534693386,48.38,75987.73,0.0,-0.9972,0.0,0.4851]
[1777534693575,48.38,75987.49,0.0,-0.9972,0.0,0.48498]
[1777534694751,48.38,75989.52,0.0,-0.9972,0.0,0.48599]
[1777534694825,48.38,75989.52,0.0,-0.9972,0.0,0.48599]
[1777534695273,48.38,75989.7,0.0,-0.9972,0.0,0.48608]
[1777534696300,48.38,75995.16,0.0,-0.99718,0.0,0.48881]
[1777534697299,48.38,76001.13,0.0,-0.99716,0.0,0.49182]
[1777534698932,48.38,76003.07,0.0,-0.99715,0.0,0.4928]
[1777534700330,48.38,75997.97,0.0,-0.99717,0.0,0.49023]
[1777534701337,48.38,75993.84,0.0,-0.99718,0.0,0.48815]
[1777534703322,48.38,75992.58,0.0,-0.99719,0.0,0.48752]
[1777534704358,48.38,75983.79,0.0,-0.99721,0.0,0.48314]
[1777534705365,48.38,75978.97,0.0,-0.99723,0.0,0.48075]
[1777534706025,48.38,75978.97,0.0,-0.99723,0.0,0.48075]
[1777534706079,48.38,75978.97,0.0,-0.99723,0.0,0.48075]
[1777534706372,48.38,75975.52,0.0,-0.99724,0.0,0.47905]
[1777534707379,48.38,75971.02,0.0,-0.99725,0.0,0.47683]
[1777534708386,48.38,75966.17,0.0,-0.99727,0.0,0.47446]
[1777534709462,48.38,75966.17,0.0,-0.99727,0.0,0.47446]
[1777534709574,48.38,75966.37,0.0,-0.99727,0.0,0.47455]
[1777534711407,48.38,75961.24,0.0,-0.99729,0.0,0.47133]
[1777534712414,48.38,75954.43,0.0,-0.99731,0.0,0.46803]
[1777534714428,48.38,75957.75,0.0,-0.9973,0.0,0.46964]
[1777534715003,48.38,75957.75,0.0,-0.9973,0.0,0.46964]
[1777534715821,48.38,75957.77,0.0,-0.9973,0.0,0.46965]
[1777534716078,48.38,75957.77,0.0,-0.9973,0.0,0.46965]
[1777534717290,48.38,75957.69,0.0,-0.9973,0.0,0.46961]
[1777534717326,48.38,75957.69,0.0,-0.9973,0.0,0.46961]
[1777534717448,48.38,75957.8,0.0,-0.9973,0.0,0.46966]
[1777534717708,48.38,75957.8,0.0,-0.9973,0.0,0.46966]
[1777534718456,48.38,75952.5,0.0,-0.99732,0.0,0.4671]
[1777534721477,48.38,75966.65,0.0,-0.99727,0.0,0.47397]
[1777534721644,48.38,75966.65,0.0,-0.99727,0.0,0.47397]
[1777534722483,48.38,75970.52,0.0,-0.99726,0.0,0.47586]
[1777534727519,48.38,75969.99,0.0,-0.99726,0.0,0.4756]
[1777534731571,48.38,75970.78,0.0,-0.99726,0.0,0.47599]
[1777534731830,48.38,75970.78,0.0,-0.99726,0.0,0.47599]
[1777534731897,48.38,75968.08,0.0,-0.99727,0.0,0.47467]
[1777534733090,48.38,75970.82,0.0,-0.99726,0.0,0.47601]
[1777534733659,48.38,75970.82,0.0,-0.99726,0.0,0.47601]
[1777534733826,48.38,75970.82,0.0,-0.99726,0.0,0.47601]
[1777534736640,48.38,75973.45,0.0,-0.99725,0.0,0.4773]
[1777534736826,48.38,75973.45,0.0,-0.99725,0.0,0.4773]
[1777534736859,48.38,75975.96,0.0,-0.99724,0.0,0.47854]
[1777534738697,48.38,75974.45,0.0,-0.99725,0.0,0.47779]
[1777534738828,48.38,75974.45,0.0,-0.99725,0.0,0.47779]
[1777534741617,48.38,75985.66,0.0,-0.99721,0.0,0.48334]
[1777534742624,48.38,75989.57,0.0,-0.9972,0.0,0.48528]
[1777534744383,48.38,75989.57,0.0,-0.9972,0.0,0.48528]
[1777534744388,48.38,75992.94,0.0,-0.99719,0.0,0.48697]
[1777534744575,48.38,75992.94,0.0,-0.99719,0.0,0.48697]
[1777534746654,48.38,76000.69,0.0,-0.99717,0.0,0.49085]
[1777534748748,48.38,76002.68,0.0,-0.99716,0.0,0.49186]
[1777534748825,48.38,76002.68,0.0,-0.99716,0.0,0.49186]
[1777534748926,48.38,76003.64,0.0,-0.99716,0.0,0.49234]
[1777534750682,48.38,76007.09,0.0,-0.99714,0.0,0.49409]
[1777534751689,48.38,76013.21,0.0,-0.99713,0.0,0.49719]
[1777534752696,48.38,76019.14,0.0,-0.99711,0.0,0.50022]
[1777534753703,48.38,76030.24,0.0,-0.99707,0.0,0.50593]
[1777534754710,48.38,76035.77,0.0,-0.99705,0.0,0.50879]
[1777534757155,48.38,76036.8,0.0,-0.99705,0.0,0.50933]
[1777534759334,48.38,76036.89,0.0,-0.99705,0.0,0.50938]
[1777534759746,48.38,76044.02,0.0,-0.99702,0.0,0.51309]
[1777534761333,48.38,76044.02,0.0,-0.99702,0.0,0.51309]
[1777534761348,48.38,76046.34,0.0,-0.99702,0.0,0.51431]
[1777534766719,48.38,76048.56,0.0,-0.99701,0.0,0.51547]
[1777534766832,48.38,76048.56,0.0,-0.99701,0.0,0.51547]
[1777534768809,48.38,76043.01,0.0,-0.99703,0.0,0.51257]
[1777534770329,48.38,76043.01,0.0,-0.99703,0.0,0.51257]
[1777534770574,48.38,76043.01,0.0,-0.99703,0.0,0.51257]
[1777534772047,48.38,76043.11,0.0,-0.99703,0.0,0.51262]
[1777534772075,48.38,76043.11,0.0,-0.99703,0.0,0.51262]
[1777534772148,48.38,76043.01,0.0,-0.99703,0.0,0.5118]
[1777534775192,48.38,76043.92,0.0,-0.99703,0.0,0.51228]
[1777534775332,48.38,76043.92,0.0,-0.99703,0.0,0.51228]
[1777534780893,48.38,76040.73,0.0,-0.99704,0.0,0.51061]
[1777534785742,48.38,76042.4,0.0,-0.99703,0.0,0.51148]
[1777534785826,48.38,76042.4,0.0,-0.99703,0.0,0.51148]
[1777534787973,48.38,76039.42,0.0,-0.99704,0.0,0.50993]
[1777534788075,48.38,76039.42,0.0,-0.99704,0.0,0.50993]
[1777534788177,48.38,76039.12,0.0,-0.99704,0.0,0.50977]
[1777534789216,48.38,76039.12,0.0,-0.99704,0.0,0.50977]
[1777534789329,48.38,76039.12,0.0,-0.99704,0.0,0.50977]
[1777534789430,48.38,76033.8,0.0,-0.99706,0.0,0.50701]
[1777534789961,48.38,76029.22,0.0,-0.99708,0.0,0.50465]
[1777534791460,48.38,76029.22,0.0,-0.99708,0.0,0.50465]
[1777534791575,48.38,76029.22,0.0,-0.99708,0.0,0.50465]
[1777534791506,48.38,76028.24,0.0,-0.99708,0.0,0.50414]
[1777534795885,48.38,76027.13,0.0,-0.99708,0.0,0.50357]
[1777534796074,48.38,76027.13,0.0,-0.99708,0.0,0.50357]
[1777534797010,48.38,76030.63,0.0,-0.99707,0.0,0.50537]
[1777534798017,48.38,76033.52,0.0,-0.99706,0.0,0.50687]
[1777534799746,48.38,76035.27,0.0,-0.99706,0.0,0.50777]
[1777534799827,48.38,76035.27,0.0,-0.99706,0.0,0.50777]
[1777534799982,48.38,76035.27,0.0,-0.99706,0.0,0.50777]
[1777534800074,48.38,76035.27,0.0,-0.99706,0.0,0.50777]
[1777534800083,48.38,76033.11,0.0,-0.99706,0.0,0.50666]
[1777534801642,48.38,76033.11,0.0,-0.99706,0.0,0.50666]
[1777534805370,48.38,76034.22,0.0,-0.99706,0.0,0.50723]
[1777534806074,48.38,76029.33,0.0,-0.99708,0.0,0.5047]
[1777534807203,48.38,76029.33,0.0,-0.99708,0.0,0.5047]
[1777534808088,48.38,76025.43,0.0,-0.99709,0.0,0.50269]
[1777534810102,48.38,76020.97,0.0,-0.9971,0.0,0.50041]
[1777534811140,48.38,76020.97,0.0,-0.9971,0.0,0.50041]
[1777534817151,48.38,76024.46,0.0,-0.99709,0.0,0.5022]
[1777534821919,48.38,76024.05,0.0,-0.99709,0.0,0.50199]
[1777534824446,48.38,76022.53,0.0,-0.9971,0.0,0.50121]
[1777534824577,48.38,76022.53,0.0,-0.9971,0.0,0.50121]
[1777534824548,48.38,76022.55,0.0,-0.9971,0.0,0.50122]
[1777534830243,48.38,76024.6,0.0,-0.99709,0.0,0.50227]
[1777534834271,48.38,76003.32,0.0,-0.99717,0.0,0.4907]
[1777534835277,48.38,76001.28,0.0,-0.99717,0.0,0.48967]
[1777534836285,48.38,76003.86,0.0,-0.99716,0.0,0.49097]
[1777534836778,48.38,76003.86,0.0,-0.99716,0.0,0.49097]
[1777534836826,48.38,76003.86,0.0,-0.99716,0.0,0.49097]
[1777534840849,48.38,76004.99,0.0,-0.99716,0.0,0.49154]
[1777534841075,48.38,76004.99,0.0,-0.99716,0.0,0.49154]
[1777534841320,48.38,76006.28,0.0,-0.99716,0.0,0.49219]
[1777534846355,48.38,76007.29,0.0,-0.99715,0.0,0.4927]
[1777534847525,48.38,76007.29,0.0,-0.99715,0.0,0.4927]
[1777534847576,48.38,76007.29,0.0,-0.99715,0.0,0.4927]
[1777534847588,48.38,76007.26,0.0,-0.99715,0.0,0.49269]
[1777534850523,48.38,76009.17,0.0,-0.99715,0.0,0.49365]
[1777534851390,48.38,76017.58,0.0,-0.99712,0.0,0.49792]
[1777534852397,48.38,76020.5,0.0,-0.99711,0.0,0.49941]
[1777534854106,48.38,76020.71,0.0,-0.99711,0.0,0.49952]
[1777534854325,48.38,76020.71,0.0,-0.99711,0.0,0.49952]
[1777534854411,48.38,76020.23,0.0,-0.99711,0.0,0.49928]
[1777534859446,48.38,76019.9,0.0,-0.99711,0.0,0.49911]
[1777534862467,48.38,76012.77,0.0,-0.99714,0.0,0.49548]
[1777534863474,48.38,76008.64,0.0,-0.99715,0.0,0.49338]
[1777534867503,48.38,76005.9,0.0,-0.99716,0.0,0.492]
[1777534868510,48.38,76001.81,0.0,-0.99717,0.0,0.48994]
[1777534871531,48.38,75997.52,0.0,-0.99718,0.0,0.48778]
[1777534872563,48.38,75997.52,0.0,-0.99718,0.0,0.48778]
[1777534873826,48.38,75996.12,0.0,-0.99719,0.0,0.48708]
[1777534874557,48.38,76002.33,0.0,-0.99717,0.0,0.4902]
[1777534875558,48.38,76007.43,0.0,-0.99715,0.0,0.49277]
[1777534876566,48.38,76012.55,0.0,-0.99714,0.0,0.49536]
[1777534878635,48.38,76013.26,0.0,-0.99713,0.0,0.49572]
[1777534878677,48.38,76012.98,0.0,-0.99713,0.0,0.49558]
[1777534878826,48.38,76012.98,0.0,-0.99713,0.0,0.49558]
[1777534883831,48.38,76015.01,0.0,-0.99713,0.0,0.49661]
[1777534885818,48.38,76015.37,0.0,-0.99713,0.0,0.4968]
[1777534885826,48.38,76015.37,0.0,-0.99713,0.0,0.4968]
[1777534886636,48.38,76015.28,0.0,-0.99713,0.0,0.49675]
[1777534887642,48.38,76018.57,0.0,-0.99712,0.0,0.49843]
[1777534888410,48.38,76018.57,0.0,-0.99712,0.0,0.49843]
[1777534888576,48.38,76018.57,0.0,-0.99712,0.0,0.49843]
[1777534893685,48.38,76015.22,0.0,-0.99713,0.0,0.49597]
[1777534896379,48.38,76013.86,0.0,-0.99714,0.0,0.49528]
[1777534896576,48.38,76013.86,0.0,-0.99714,0.0,0.49528]
[1777534896706,48.38,76014.36,0.0,-0.99713,0.0,0.49554]
[1777534896960,48.38,76014.36,0.0,-0.99713,0.0,0.49554]
[1777534897076,48.38,76014.36,0.0,-0.99713,0.0,0.49554]
[1777534902748,48.38,76013.3,0.0,-0.99714,0.0,0.495]
[1777534906083,48.38,76013.36,0.0,-0.99714,0.0,0.49503]
[1777534906326,48.38,76013.36,0.0,-0.99714,0.0,0.49503]
[1777534906720,48.38,76013.36,0.0,-0.99714,0.0,0.49503]
[1777534906427,48.38,76013.4,0.0,-0.99714,0.0,0.49505]
[1777534906826,48.38,76013.4,0.0,-0.99714,0.0,0.49505]
[1777534912818,48.38,76013.39,0.0,-0.99714,0.0,0.49504]
[1777534917189,48.38,76013.46,0.0,-0.99714,0.0,0.49508]
[1777534917328,48.38,76013.46,0.0,-0.99714,0.0,0.49508]
[1777534917370,48.38,76013.46,0.0,-0.99714,0.0,0.49508]
[1777534917576,48.38,76013.46,0.0,-0.99714,0.0,0.49508]
[1777534917678,48.38,76013.23,0.0,-0.99714,0.0,0.49496]
[1777534921881,48.38,76009.63,0.0,-0.99715,0.0,0.49314]
[1777534922888,48.38,76005.1,0.0,-0.99716,0.0,0.49085]
[1777534923873,48.38,76005.1,0.0,-0.99716,0.0,0.49085]
[1777534924079,48.38,76005.1,0.0,-0.99716,0.0,0.49085]
[1777534924607,48.38,76005.1,0.0,-0.99716,0.0,0.49085]
[1777534924616,48.38,76004.2,0.0,-0.99717,0.0,0.4904]
[1777534924827,48.38,76004.2,0.0,-0.99717,0.0,0.4904]
[1777534927923,48.38,76009.81,0.0,-0.99715,0.0,0.49323]
[1777534932957,48.38,76011.95,0.0,-0.99714,0.0,0.49431]
[1777534935043,48.38,76012.43,0.0,-0.99714,0.0,0.49456]
[1777534935075,48.38,76012.43,0.0,-0.99714,0.0,0.49456]
[1777534935694,48.38,76012.43,0.0,-0.99714,0.0,0.49456]
[1777534935115,48.38,76013.11,0.0,-0.99714,0.0,0.4949]
[1777534935827,48.38,76013.11,0.0,-0.99714,0.0,0.4949]
[1777534940009,48.38,76010.13,0.0,-0.99715,0.0,0.49339]
[1777534942325,48.38,76010.47,0.0,-0.99715,0.0,0.49356]
[1777534942579,48.38,76010.47,0.0,-0.99715,0.0,0.49356]
[1777534942619,48.38,76009.08,0.0,-0.99715,0.0,0.49286]
[1777534942923,48.38,76009.08,0.0,-0.99715,0.0,0.49286]
[1777534943077,48.38,76009.08,0.0,-0.99715,0.0,0.49286]
[1777534949069,48.38,76008.84,0.0,-0.99715,0.0,0.49274]
[1777534952091,48.38,76010.46,0.0,-0.99715,0.0,0.49282]
[1777534952851,48.38,76010.46,0.0,-0.99715,0.0,0.49282]
[1777534953080,48.38,76010.46,0.0,-0.99715,0.0,0.49282]
[1777534953462,48.38,76012.75,0.0,-0.99714,0.0,0.49397]
[1777534954105,48.38,76017.92,0.0,-0.99713,0.0,0.4966]
[1777534955636,48.38,76017.92,0.0,-0.99713,0.0,0.4966]
[1777534955674,48.38,76020.42,0.0,-0.99712,0.0,0.49787]
[1777534955827,48.38,76020.42,0.0,-0.99712,0.0,0.49787]
[1777534961154,48.38,76020.92,0.0,-0.99712,0.0,0.49813]
[1777534966659,48.38,76021.15,0.0,-0.99712,0.0,0.49825]
[1777534966758,48.38,76020.79,0.0,-0.99712,0.0,0.49806]
[1777534966826,48.38,76020.79,0.0,-0.99712,0.0,0.49806]
[1777534967085,48.38,76020.79,0.0,-0.99712,0.0,0.49806]
[1777534967326,48.38,76020.79,0.0,-0.99712,0.0,0.49806]
[1777534973239,48.38,76018.93,0.0,-0.99712,0.0,0.49711]
[1777534976060,48.38,76018.69,0.0,-0.99712,0.0,0.49699]
[1777534976074,48.38,76018.69,0.0,-0.99712,0.0,0.49699]
[1777534976498,48.38,76018.69,0.0,-0.99712,0.0,0.49699]
[1777534976576,48.38,76018.69,0.0,-0.99712,0.0,0.49699]
[1777534976632,48.38,76018.47,0.0,-0.99713,0.0,0.49688]
[1777534979281,48.38,76015.15,0.0,-0.99714,0.0,0.49519]
[1777534982302,48.38,76009.81,0.0,-0.99715,0.0,0.49249]
[1777534983309,48.38,76005.35,0.0,-0.99717,0.0,0.49024]
[1777534985096,48.38,76003.61,0.0,-0.99717,0.0,0.48936]
[1777534985325,48.38,76003.61,0.0,-0.99717,0.0,0.48936]
[1777534985499,48.38,76003.61,0.0,-0.99717,0.0,0.48936]
[1777534985577,48.38,76003.61,0.0,-0.99717,0.0,0.48936]
[1777534985677,48.38,76003.18,0.0,-0.99717,0.0,0.48915]
[1777534991365,48.38,76002.44,0.0,-0.99718,0.0,0.48878]
[1777534994930,48.38,76000.58,0.0,-0.99718,0.0,0.48784]
[1777534995075,48.38,76000.58,0.0,-0.99718,0.0,0.48784]
[1777534995475,48.38,76000.58,0.0,-0.99718,0.0,0.48784]
[1777534995576,48.38,76000.58,0.0,-0.99718,0.0,0.48784]
[1777534995678,48.38,76000.58,0.0,-0.99718,0.0,0.48784]
[1777534997406,48.38,76003.11,0.0,-0.99717,0.0,0.48911]
[1777535002442,48.38,76005.83,0.0,-0.99717,0.0,0.49048]
[1777535003781,48.38,76005.83,0.0,-0.99717,0.0,0.49048]
[1777535003826,48.38,76005.83,0.0,-0.99717,0.0,0.49048]
[1777535004740,48.38,76004.52,0.0,-0.99717,0.0,0.48982]
[1777535004834,48.38,76004.52,0.0,-0.99717,0.0,0.48982]
[1777535004772,48.38,76005.64,0.0,-0.99717,0.0,0.49038]
[1777535008485,48.38,76008.11,0.0,-0.99716,0.0,0.49163]
[1777535009887,48.38,76008.43,0.0,-0.99716,0.0,0.49179]
[1777535010076,48.38,76008.43,0.0,-0.99716,0.0,0.49179]
[1777535010593,48.38,76008.43,0.0,-0.99716,0.0,0.49179]
[1777535010828,48.38,76008.43,0.0,-0.99716,0.0,0.49179]
[1777535010838,48.38,76010.04,0.0,-0.99715,0.0,0.4926]
[1777535012513,48.38,76012.36,0.0,-0.99715,0.0,0.49303]
[1777535015792,48.38,76011.9,0.0,-0.99715,0.0,0.4928]
[1777535015827,48.38,76011.9,0.0,-0.99715,0.0,0.4928]
[1777535016541,48.38,76011.72,0.0,-0.99715,0.0,0.49271]
[1777535017852,48.38,76011.72,0.0,-0.99715,0.0,0.49271]
[1777535018074,48.38,76011.78,0.0,-0.99715,0.0,0.49274]
[1777535023590,48.38,76012.16,0.0,-0.99715,0.0,0.49293]
[1777535024302,48.38,76012.16,0.0,-0.99715,0.0,0.49293]
[1777535024324,48.38,76012.16,0.0,-0.99715,0.0,0.49293]
[1777535024499,48.38,76012.16,0.0,-0.99715,0.0,0.49293]
[1777535024576,48.38,76012.16,0.0,-0.99715,0.0,0.49293]
[1777535024596,48.38,76012.36,0.0,-0.99715,0.0,0.49303]
[1777535029632,48.38,76014.64,0.0,-0.99714,0.0,0.49419]
[1777535032653,48.38,76018.44,0.0,-0.99713,0.0,0.49612]
[1777535035033,48.38,76020.35,0.0,-0.99712,0.0,0.49709]
[1777535035075,48.38,76020.35,0.0,-0.99712,0.0,0.49709]
[1777535035408,48.38,76020.35,0.0,-0.99712,0.0,0.49709]
[1777535035575,48.38,76020.35,0.0,-0.99712,0.0,0.49709]
[1777535035674,48.38,76020.27,0.0,-0.99712,0.0,0.49705]
[1777535037688,48.38,76022.76,0.0,-0.99712,0.0,0.49832]
[1777535040676,48.38,76022.83,0.0,-0.99712,0.0,0.49835]
[1777535040827,48.38,76022.83,0.0,-0.99712,0.0,0.49835]
[1777535040845,48.38,76023.24,0.0,-0.99711,0.0,0.49856]
[1777535040907,48.38,76023.24,0.0,-0.99711,0.0,0.49856]
[1777535041095,48.38,76023.24,0.0,-0.99711,0.0,0.49856]
[1777535041717,48.38,76027.7,0.0,-0.9971,0.0,0.50084]
[1777535044806,48.38,76028.03,0.0,-0.9971,0.0,0.50101]
[1777535044828,48.38,76028.03,0.0,-0.9971,0.0,0.50101]
[1777535044810,48.38,76027.88,0.0,-0.9971,0.0,0.50094]
[1777535044979,48.38,76027.88,0.0,-0.9971,0.0,0.50094]
[1777535045077,48.38,76027.88,0.0,-0.9971,0.0,0.50094]
[1777535045745,48.38,76028.73,0.0,-0.9971,0.0,0.50137]
[1777535050780,48.38,76027.8,0.0,-0.9971,0.0,0.5009]
[1777535053720,48.38,76026.75,0.0,-0.9971,0.0,0.50036]
[1777535053828,48.38,76026.75,0.0,-0.9971,0.0,0.50036]
[1777535053858,48.38,76027.07,0.0,-0.9971,0.0,0.50052]
[1777535054134,48.38,76027.07,0.0,-0.9971,0.0,0.50052]
[1777535054326,48.38,76027.07,0.0,-0.9971,0.0,0.50052]
[1777535058835,48.38,76021.48,0.0,-0.99712,0.0,0.49766]
[1777535060348,48.38,76020.68,0.0,-0.99712,0.0,0.49726]
[1777535060578,48.38,76020.68,0.0,-0.99712,0.0,0.49726]
[1777535060645,48.38,76020.68,0.0,-0.99712,0.0,0.49726]
[1777535060826,48.38,76020.68,0.0,-0.99712,0.0,0.49726]
[1777535060850,48.38,76021.02,0.0,-0.99712,0.0,0.49743]
[1777535065885,48.38,76021.62,0.0,-0.99712,0.0,0.49774]
[1777535069534,48.38,76020.57,0.0,-0.99712,0.0,0.4972]
[1777535069579,48.38,76020.57,0.0,-0.99712,0.0,0.4972]
[1777535069866,48.38,76020.57,0.0,-0.99712,0.0,0.4972]
[1777535069913,48.38,76019.78,0.0,-0.99713,0.0,0.4968]
[1777535070077,48.38,76019.78,0.0,-0.99713,0.0,0.4968]
[1777535071927,48.38,76016.17,0.0,-0.99714,0.0,0.49422]
[1777535073779,48.38,76016.17,0.0,-0.99714,0.0,0.49422]
[1777535073825,48.38,76016.17,0.0,-0.99714,0.0,0.49422]
[1777535073880,48.38,76013.57,0.0,-0.99715,0.0,0.4929]
[1777535074118,48.38,76013.57,0.0,-0.99715,0.0,0.4929]
[1777535074330,48.38,76013.57,0.0,-0.99715,0.0,0.4929]
[1777535080784,48.38,76014.62,0.0,-0.99715,0.0,0.49343]
[1777535080825,48.38,76014.62,0.0,-0.99715,0.0,0.49343]
[1777535080926,48.38,76013.65,0.0,-0.99715,0.0,0.49294]
[1777535081183,48.38,76013.65,0.0,-0.99715,0.0,0.49294]
[1777535081328,48.38,76013.65,0.0,-0.99715,0.0,0.49294]
[1777535083004,48.38,76016.61,0.0,-0.99714,0.0,0.49444]
[1777535085686,48.38,76016.66,0.0,-0.99714,0.0,0.49447]
[1777535085829,48.38,76016.66,0.0,-0.99714,0.0,0.49447]
[1777535085917,48.38,76017.55,0.0,-0.99714,0.0,0.49492]
[1777535086025,48.38,76015.3,0.0,-0.99714,0.0,0.49378]
[1777535087564,48.38,76015.3,0.0,-0.99714,0.0,0.49378]
[1777535087575,48.38,76015.3,0.0,-0.99714,0.0,0.49378]
[1777535087620,48.38,76011.36,0.0,-0.99716,0.0,0.49178]
[1777535088039,48.38,76008.05,0.0,-0.99717,0.0,0.49012]
[1777535092600,48.38,76006.79,0.0,-0.99717,0.0,0.48948]
[1777535092660,48.38,76006.79,0.0,-0.99717,0.0,0.48948]
[1777535092835,48.38,76006.79,0.0,-0.99717,0.0,0.48948]
[1777535092895,48.38,76007.75,0.0,-0.99717,0.0,0.48996]
[1777535096200,48.38,76006.65,0.0,-0.99717,0.0,0.48941]
[1777535096218,48.38,76017.86,0.0,-0.99714,0.0,0.49507]
[1777535097112,48.38,76038.48,0.0,-0.99707,0.0,0.50564]
[1777535098119,48.38,76045.2,0.0,-0.99705,0.0,0.50912]
[1777535099975,48.38,76045.2,0.0,-0.99705,0.0,0.50912]
[1777535104164,48.38,76059.37,0.0,-0.997,0.0,0.51654]
[1777535105171,48.38,76069.65,0.0,-0.99696,0.0,0.52197]
[1777535106178,48.38,76068.68,0.0,-0.99697,0.0,0.52146]
[1777535108191,48.38,76063.74,0.0,-0.99698,0.0,0.51884]
[1777535109202,48.38,76059.95,0.0,-0.997,0.0,0.51684]
[1777535111216,48.38,76062.75,0.0,-0.99699,0.0,0.51832]
[1777535114640,48.38,76062.21,0.0,-0.99699,0.0,0.51803]
[1777535114825,48.38,76062.21,0.0,-0.99699,0.0,0.51803]
[1777535114865,48.38,76062.21,0.0,-0.99699,0.0,0.51803]
[1777535114844,48.38,76061.67,0.0,-0.99699,0.0,0.51775]
[1777535115076,48.38,76061.67,0.0,-0.99699,0.0,0.51775]
[1777535120279,48.38,76061.39,0.0,-0.99699,0.0,0.5176]
[1777535124307,48.38,76056.91,0.0,-0.99701,0.0,0.51524]
[1777535125795,48.38,76056.91,0.0,-0.99701,0.0,0.51524]
[1777535125830,48.38,76056.91,0.0,-0.99701,0.0,0.51524]
[1777535125896,48.38,76053.67,0.0,-0.99702,0.0,0.51354]
[1777535126241,48.38,76053.67,0.0,-0.99702,0.0,0.51354]
[1777535126325,48.38,76053.67,0.0,-0.99702,0.0,0.51354]
[1777535132364,48.38,76048.67,0.0,-0.99704,0.0,0.51016]
[1777535133371,48.38,76051.46,0.0,-0.99703,0.0,0.51162]
[1777535134378,48.38,76054.77,0.0,-0.99702,0.0,0.51335]
[1777535135420,48.38,76054.77,0.0,-0.99702,0.0,0.51335]
[1777535135574,48.38,76054.77,0.0,-0.99702,0.0,0.51335]
[1777535135632,48.38,76054.77,0.0,-0.99702,0.0,0.51335]
[1777535135827,48.38,76054.77,0.0,-0.99702,0.0,0.51335]
[1777535135928,48.38,76055.48,0.0,-0.99702,0.0,0.51372]
[1777535141427,48.38,76055.91,0.0,-0.99702,0.0,0.51395]
[1777535144448,48.38,76049.38,0.0,-0.99704,0.0,0.51053]
[1777535145125,48.38,76049.38,0.0,-0.99704,0.0,0.51053]
[1777535145326,48.38,76049.38,0.0,-0.99704,0.0,0.51053]
[1777535145391,48.38,76049.38,0.0,-0.99704,0.0,0.51053]
[1777535145576,48.38,76049.38,0.0,-0.99704,0.0,0.51053]
[1777535145673,48.38,76047.62,0.0,-0.99704,0.0,0.50962]
[1777535151497,48.38,76046.45,0.0,-0.99705,0.0,0.50901]
[1777535152586,48.38,76046.45,0.0,-0.99705,0.0,0.50901]
[1777535152826,48.38,76046.45,0.0,-0.99705,0.0,0.50901]
[1777535152865,48.38,76046.45,0.0,-0.99705,0.0,0.50901]
[1777535152926,48.38,76046.41,0.0,-0.99705,0.0,0.50899]
[1777535158548,48.38,76045.82,0.0,-0.99705,0.0,0.50868]
[1777535159467,48.38,76045.82,0.0,-0.99705,0.0,0.50868]
[1777535159576,48.38,76045.82,0.0,-0.99705,0.0,0.50868]
[1777535159654,48.38,76045.82,0.0,-0.99705,0.0,0.50868]
[1777535159831,48.38,76045.82,0.0,-0.99705,0.0,0.50868]
[1777535159932,48.38,76047.58,0.0,-0.99704,0.0,0.5096]
[1777535162589,48.38,76046.04,0.0,-0.99705,0.0,0.5088]
[1777535162826,48.38,76046.04,0.0,-0.99705,0.0,0.5088]
[1777535162899,48.38,76043.08,0.0,-0.99706,0.0,0.50726]
[1777535163887,48.38,76043.08,0.0,-0.99706,0.0,0.50726]
[1777535164082,48.38,76043.08,0.0,-0.99706,0.0,0.50726]
[1777535163918,48.38,76045.95,0.0,-0.99705,0.0,0.50875]
[1777535164590,48.38,76052.06,0.0,-0.99703,0.0,0.51193]
[1777535166032,48.38,76052.06,0.0,-0.99703,0.0,0.51193]
[1777535165597,48.38,76054.61,0.0,-0.99702,0.0,0.51327]
[1777535166095,48.38,76054.61,0.0,-0.99702,0.0,0.51327]
[1777535166187,48.38,76054.61,0.0,-0.99702,0.0,0.51327]
[1777535166326,48.38,76054.61,0.0,-0.99702,0.0,0.51327]
[1777535166604,48.38,76054.13,0.0,-0.99702,0.0,0.51302]
[1777535169515,48.38,76053.47,0.0,-0.99702,0.0,0.51267]
[1777535169577,48.38,76053.47,0.0,-0.99702,0.0,0.51267]
[1777535170265,48.38,76052.5,0.0,-0.99703,0.0,0.51216]
[1777535170325,48.38,76052.5,0.0,-0.99703,0.0,0.51216]
[1777535170632,48.38,76052.24,0.0,-0.99703,0.0,0.51203]
[1777535171996,48.38,76052.24,0.0,-0.99703,0.0,0.51203]
[1777535172077,48.38,76052.24,0.0,-0.99703,0.0,0.51203]
[1777535171639,48.38,76048.17,0.0,-0.99704,0.0,0.5099]
[1777535173653,48.38,76046.21,0.0,-0.99705,0.0,0.50888]
[1777535174543,48.38,76046.21,0.0,-0.99705,0.0,0.50888]
[1777535174577,48.38,76046.21,0.0,-0.99705,0.0,0.50888]
[1777535174660,48.38,76046.89,0.0,-0.99705,0.0,0.50924]
[1777535178819,48.38,76045.6,0.0,-0.99705,0.0,0.50857]
[1777535178830,48.38,76045.6,0.0,-0.99705,0.0,0.50857]
[1777535184730,48.38,76041.65,0.0,-0.99706,0.0,0.50652]
[1777535186472,48.38,76039.99,0.0,-0.99707,0.0,0.50566]
[1777535186582,48.38,76039.99,0.0,-0.99707,0.0,0.50566]
[1777535186809,48.38,76039.99,0.0,-0.99707,0.0,0.50566]
[1777535186826,48.38,76039.99,0.0,-0.99707,0.0,0.50566]
[1777535186886,48.38,76039.39,0.0,-0.99707,0.0,0.50535]
[1777535192735,48.38,76039.68,0.0,-0.99707,0.0,0.50474]
[1777535192827,48.38,76039.68,0.0,-0.99707,0.0,0.50474]
[1777535193431,48.38,76040.54,0.0,-0.99707,0.0,0.50518]
[1777535193575,48.38,76040.54,0.0,-0.99707,0.0,0.50518]
[1777535193793,48.38,76040.43,0.0,-0.99707,0.0,0.50513]
[1777535198588,48.38,76039.7,0.0,-0.99707,0.0,0.50475]
[1777535198828,48.38,76039.7,0.0,-0.99707,0.0,0.50475]
[1777535204869,48.38,76039.85,0.0,-0.99707,0.0,0.50483]
[1777535209905,48.38,76039.77,0.0,-0.99707,0.0,0.50479]
[1777535211183,48.38,76039.65,0.0,-0.99707,0.0,0.50472]
[1777535211327,48.38,76039.65,0.0,-0.99707,0.0,0.50472]
[1777535211624,48.38,76039.65,0.0,-0.99707,0.0,0.50472]
[1777535211827,48.38,76039.65,0.0,-0.99707,0.0,0.50472]
[1777535211829,48.38,76039.65,0.0,-0.99707,0.0,0.50472]
[1777535215513,48.38,76039.65,0.0,-0.99707,0.0,0.50472]
[1777535215576,48.38,76039.65,0.0,-0.99707,0.0,0.50472]
[1777535215970,48.38,76039.65,0.0,-0.99707,0.0,0.50472]
[1777535216075,48.38,76039.65,0.0,-0.99707,0.0,0.50472]
[1777535216071,48.38,76039.86,0.0,-0.99707,0.0,0.50483]
[1777535216954,48.38,76040.39,0.0,-0.99707,0.0,0.50511]
[1777535219587,48.38,76040.48,0.0,-0.99707,0.0,0.50515]
[1777535219825,48.38,76040.48,0.0,-0.99707,0.0,0.50515]
[1777535220981,48.38,76043.43,0.0,-0.99706,0.0,0.50668]
[1777535222996,48.38,76046.66,0.0,-0.99705,0.0,0.50836]
[1777535225009,48.38,76053.07,0.0,-0.99703,0.0,0.51169]
[1777535225667,48.38,76053.07,0.0,-0.99703,0.0,0.51169]
[1777535225826,48.38,76053.07,0.0,-0.99703,0.0,0.51169]
[1777535226017,48.38,76057.47,0.0,-0.99701,0.0,0.514]
[1777535226689,48.38,76057.47,0.0,-0.99701,0.0,0.514]
[1777535226827,48.38,76057.47,0.0,-0.99701,0.0,0.514]
[1777535227024,48.38,76059.36,0.0,-0.99701,0.0,0.51499]
[1777535231052,48.38,76062.3,0.0,-0.997,0.0,0.51654]
[1777535232058,48.38,76067.91,0.0,-0.99698,0.0,0.5195]
[1777535232667,48.38,76067.91,0.0,-0.99698,0.0,0.5195]
[1777535232827,48.38,76067.91,0.0,-0.99698,0.0,0.5195]
[1777535233066,48.38,76067.61,0.0,-0.99698,0.0,0.51934]
[1777535233590,48.38,76067.61,0.0,-0.99698,0.0,0.51934]
[1777535233825,48.38,76067.61,0.0,-0.99698,0.0,0.51934]
[1777535235080,48.38,76069.64,0.0,-0.99697,0.0,0.52041]
[1777535239493,48.38,76070.16,0.0,-0.99697,0.0,0.52069]
[1777535239575,48.38,76070.16,0.0,-0.99697,0.0,0.52069]
[1777535240115,48.38,76071.4,0.0,-0.99697,0.0,0.52135]
[1777535240269,48.38,76071.4,0.0,-0.99697,0.0,0.52135]
[1777535240325,48.38,76071.4,0.0,-0.99697,0.0,0.52135]
[1777535244142,48.38,76073.08,0.0,-0.99696,0.0,0.52224]
[1777535249178,48.38,76072.17,0.0,-0.99697,0.0,0.52176]
[1777535251887,48.38,76072.68,0.0,-0.99696,0.0,0.52203]
[1777535252074,48.38,76072.68,0.0,-0.99696,0.0,0.52203]
[1777535252092,48.38,76073.65,0.0,-0.99696,0.0,0.52176]
[1777535252664,48.38,76073.65,0.0,-0.99696,0.0,0.52176]
[1777535252825,48.38,76073.65,0.0,-0.99696,0.0,0.52176]
[1777535256511,48.38,76074.33,0.0,-0.99696,0.0,0.52213]
[1777535256574,48.38,76074.33,0.0,-0.99696,0.0,0.52213]
[1777535256880,48.38,76074.33,0.0,-0.99696,0.0,0.52213]
[1777535257075,48.38,76074.33,0.0,-0.99696,0.0,0.52213]
[1777535257177,48.38,76078.27,0.0,-0.99695,0.0,0.52422]
[1777535257234,48.38,76080.33,0.0,-0.99694,0.0,0.52532]
[1777535260429,48.38,76080.17,0.0,-0.99694,0.0,0.52524]
[1777535260574,48.38,76080.17,0.0,-0.99694,0.0,0.52524]
[1777535260630,48.38,76085.02,0.0,-0.99693,0.0,0.52783]
[1777535261661,48.38,76085.02,0.0,-0.99693,0.0,0.52783]
[1777535261825,48.38,76085.02,0.0,-0.99693,0.0,0.52783]
[1777535261866,48.38,76085.31,0.0,-0.99692,0.0,0.52799]
[1777535264203,48.38,76084.3,0.0,-0.99693,0.0,0.52745]
[1777535264326,48.38,76084.3,0.0,-0.99693,0.0,0.52745]
[1777535266297,48.38,76086.12,0.0,-0.99692,0.0,0.52843]
[1777535268311,48.38,76091.92,0.0,-0.9969,0.0,0.53155]
[1777535269318,48.38,76097.72,0.0,-0.99688,0.0,0.53469]
[1777535270460,48.38,76097.72,0.0,-0.99688,0.0,0.53469]
[1777535270576,48.38,76097.72,0.0,-0.99688,0.0,0.53469]
[1777535270725,48.38,76096.36,0.0,-0.99689,0.0,0.53395]
[1777535271730,48.38,76096.36,0.0,-0.99689,0.0,0.53395]
[1777535271826,48.38,76096.36,0.0,-0.99689,0.0,0.53395]
[1777535273667,48.38,76096.35,0.0,-0.99689,0.0,0.53394]
[1777535273694,48.38,76088.96,0.0,-0.99691,0.0,0.52995]
[1777535274602,48.38,76088.96,0.0,-0.99691,0.0,0.52995]
[1777535274827,48.38,76088.96,0.0,-0.99691,0.0,0.52995]
[1777535274923,48.38,76082.95,0.0,-0.99693,0.0,0.52673]
[1777535275360,48.38,76080.22,0.0,-0.99694,0.0,0.52526]
[1777535277430,48.38,76080.8,0.0,-0.99694,0.0,0.52557]
[1777535277573,48.38,76080.8,0.0,-0.99694,0.0,0.52557]
[1777535280443,48.38,76079.23,0.0,-0.99695,0.0,0.52474]
[1777535281370,48.38,76078.43,0.0,-0.99695,0.0,0.52431]
[1777535281575,48.38,76078.43,0.0,-0.99695,0.0,0.52431]
[1777535281582,48.38,76075.3,0.0,-0.99696,0.0,0.52264]
[1777535282409,48.38,76076.68,0.0,-0.99695,0.0,0.52338]
[1777535284457,48.38,76077.45,0.0,-0.99695,0.0,0.52379]
[1777535284574,48.38,76077.45,0.0,-0.99695,0.0,0.52379]
[1777535284676,48.38,76080.5,0.0,-0.99694,0.0,0.52541]
[1777535285801,48.38,76080.5,0.0,-0.99694,0.0,0.52541]
[1777535285825,48.38,76080.5,0.0,-0.99694,0.0,0.52541]
[1777535285927,48.38,76090.15,0.0,-0.99691,0.0,0.53059]
[1777535286437,48.38,76092.85,0.0,-0.9969,0.0,0.53205]
[1777535287443,48.38,76093.28,0.0,-0.9969,0.0,0.53228]
[1777535290587,48.38,76093.26,0.0,-0.9969,0.0,0.53227]
[1777535290825,48.38,76093.26,0.0,-0.9969,0.0,0.53227]
[1777535290828,48.38,76094.82,0.0,-0.99689,0.0,0.53312]
[1777535292078,48.38,76094.82,0.0,-0.99689,0.0,0.53312]
[1777535292131,48.38,76091.82,0.0,-0.9969,0.0,0.53149]
[1777535293234,48.38,76091.88,0.0,-0.9969,0.0,0.53153]
[1777535293324,48.38,76091.88,0.0,-0.9969,0.0,0.53153]
[1777535293486,48.38,76090.55,0.0,-0.99691,0.0,0.53081]
[1777535296074,48.38,76090.3,0.0,-0.99691,0.0,0.53067]
[1777535296176,48.38,76089.36,0.0,-0.99691,0.0,0.53017]
[1777535297181,48.38,76089.36,0.0,-0.99691,0.0,0.53017]
[1777535297324,48.38,76089.28,0.0,-0.99691,0.0,0.53012]
[1777535297514,48.38,76083.51,0.0,-0.99693,0.0,0.52703]
[1777535298521,48.38,76080.63,0.0,-0.99694,0.0,0.52548]
[1777535300081,48.38,76080.63,0.0,-0.99694,0.0,0.52548]
[1777535300182,48.38,76080.48,0.0,-0.99694,0.0,0.5254]
[1777535303708,48.38,76081.68,0.0,-0.99694,0.0,0.52605]
[1777535303826,48.38,76081.68,0.0,-0.99694,0.0,0.52605]
[1777535309598,48.38,76081.81,0.0,-0.99694,0.0,0.52611]
[1777535313452,48.38,76082.92,0.0,-0.99694,0.0,0.52593]
[1777535313574,48.38,76082.92,0.0,-0.99694,0.0,0.52593]
[1777535315962,48.38,76084.64,0.0,-0.99693,0.0,0.52685]
[1777535316075,48.38,76084.64,0.0,-0.99693,0.0,0.52685]
[1777535316177,48.38,76085.25,0.0,-0.99693,0.0,0.52717]
[1777535321919,48.38,76087.1,0.0,-0.99692,0.0,0.52817]
[1777535322074,48.38,76087.1,0.0,-0.99692,0.0,0.52817]
[1777535328134,48.38,76087.86,0.0,-0.99692,0.0,0.52857]
[1777535328324,48.38,76086.42,0.0,-0.99693,0.0,0.5278]
[1777535330255,48.38,76086.05,0.0,-0.99693,0.0,0.5276]
[1777535330325,48.38,76086.25,0.0,-0.99693,0.0,0.52771]
[1777535330745,48.38,76085.87,0.0,-0.99693,0.0,0.52751]
[1777535335955,48.38,76086.25,0.0,-0.99693,0.0,0.52771]
[1777535336074,48.38,76086.25,0.0,-0.99693,0.0,0.52771]
[1777535341822,48.38,76085.04,0.0,-0.99693,0.0,0.52706]
[1777535342365,48.38,76085.04,0.0,-0.99693,0.0,0.52706]
[1777535342577,48.38,76085.04,0.0,-0.99693,0.0,0.52706]
[1777535345462,48.38,76082.9,0.0,-0.99694,0.0,0.52591]
[1777535345574,48.38,76082.9,0.0,-0.99694,0.0,0.52591]
[1777535345851,48.38,76082.15,0.0,-0.99694,0.0,0.52551]
[1777535350884,48.38,76082.55,0.0,-0.99694,0.0,0.52573]
[1777535355920,48.38,76081.44,0.0,-0.99694,0.0,0.52513]
[1777535358075,48.38,76082.36,0.0,-0.99694,0.0,0.52563]
[1777535362146,48.38,76079.55,0.0,-0.99695,0.0,0.52413]
[1777535362245,48.38,76078.43,0.0,-0.99695,0.0,0.52353]
[1777535362324,48.38,76078.43,0.0,-0.99695,0.0,0.52353]
[1777535368008,48.38,76080.82,0.0,-0.99694,0.0,0.5248]
[1777535373041,48.38,76081.0,0.0,-0.99695,0.0,0.52412]
[1777535373648,48.38,76081.0,0.0,-0.99695,0.0,0.52412]
[1777535373824,48.38,76081.0,0.0,-0.99695,0.0,0.52412]
[1777535377962,48.38,76084.34,0.0,-0.99694,0.0,0.5259]
[1777535378167,48.38,76084.34,0.0,-0.99694,0.0,0.5259]
[1777535378268,48.38,76083.12,0.0,-0.99694,0.0,0.52525]
[1777535378324,48.38,76083.12,0.0,-0.99694,0.0,0.52525]
[1777535382104,48.38,76086.47,0.0,-0.99693,0.0,0.52704]
[1777535385125,48.38,76094.52,0.0,-0.9969,0.0,0.53137]
[1777535386132,48.38,76101.51,0.0,-0.99688,0.0,0.53516]
[1777535387139,48.38,76102.7,0.0,-0.99687,0.0,0.5358]
[1777535389153,48.38,76106.19,0.0,-0.99686,0.0,0.5377]
[1777535390899,48.38,76108.12,0.0,-0.99686,0.0,0.53876]
[1777535391167,48.38,76114.79,0.0,-0.99683,0.0,0.54241]
[1777535392173,48.38,76117.8,0.0,-0.99682,0.0,0.54407]
[1777535392374,48.38,76117.8,0.0,-0.99682,0.0,0.54407]
[1777535392491,48.38,76117.8,0.0,-0.99682,0.0,0.54407]
[1777535392543,48.38,76117.8,0.0,-0.99682,0.0,0.54407]
[1777535392554,48.38,76117.8,0.0,-0.99682,0.0,0.54407]
[1777535394484,48.38,76121.4,0.0,-0.99681,0.0,0.54605]
[1777535395195,48.38,76129.15,0.0,-0.99678,0.0,0.55035]
[1777535396202,48.38,76129.18,0.0,-0.99678,0.0,0.55037]
[1777535399291,48.38,76130.5,0.0,-0.99678,0.0,0.5511]
[1777535399324,48.38,76130.5,0.0,-0.99678,0.0,0.5511]
[1777535402195,48.38,76132.18,0.0,-0.99677,0.0,0.55204]
[1777535402244,48.38,76132.48,0.0,-0.99677,0.0,0.5522]
[1777535405265,48.38,76141.51,0.0,-0.99674,0.0,0.55726]
[1777535406272,48.38,76145.15,0.0,-0.99672,0.0,0.55931]
[1777535410301,48.38,76138.02,0.0,-0.99675,0.0,0.5553]
[1777535411778,48.38,76136.21,0.0,-0.99676,0.0,0.55429]
[1777535411825,48.38,76136.21,0.0,-0.99676,0.0,0.55429]
[1777535417349,48.38,76135.85,0.0,-0.99676,0.0,0.55409]
[1777535419645,48.38,76136.15,0.0,-0.99676,0.0,0.55426]
[1777535419829,48.38,76136.15,0.0,-0.99676,0.0,0.55426]
[1777535420373,48.38,76141.04,0.0,-0.99674,0.0,0.557]
[1777535422862,48.38,76141.28,0.0,-0.99674,0.0,0.55713]
[1777535423075,48.38,76141.28,0.0,-0.99674,0.0,0.55713]
[1777535423176,48.38,76140.89,0.0,-0.99674,0.0,0.55691]
[1777535424549,48.38,76138.65,0.0,-0.99675,0.0,0.55566]
[1777535424577,48.38,76138.65,0.0,-0.99675,0.0,0.55566]
[1777535430444,48.38,76137.41,0.0,-0.99675,0.0,0.55496]
[1777535431455,48.38,76137.41,0.0,-0.99675,0.0,0.55496]
[1777535431576,48.38,76137.41,0.0,-0.99675,0.0,0.55496]
[1777535431796,48.38,76137.41,0.0,-0.99675,0.0,0.55496]
[1777535431827,48.38,76137.41,0.0,-0.99675,0.0,0.55496]
[1777535431898,48.38,76138.76,0.0,-0.99675,0.0,0.5549]
[1777535437492,48.38,76138.02,0.0,-0.99675,0.0,0.55449]
[1777535441648,48.38,76135.56,0.0,-0.99676,0.0,0.55311]
[1777535441826,48.38,76135.56,0.0,-0.99676,0.0,0.55311]
[1777535447565,48.38,76135.17,0.0,-0.99676,0.0,0.55289]
[1777535448572,48.38,76130.66,0.0,-0.99678,0.0,0.55038]
[1777535449579,48.38,76125.79,0.0,-0.9968,0.0,0.54767]
[1777535451593,48.38,76121.93,0.0,-0.99681,0.0,0.54554]
[1777535453607,48.38,76114.93,0.0,-0.99684,0.0,0.54169]
[1777535454614,48.38,76111.04,0.0,-0.99685,0.0,0.53955]
[1777535455621,48.38,76111.64,0.0,-0.99685,0.0,0.53988]
[1777535456761,48.38,76111.64,0.0,-0.99685,0.0,0.53988]
[1777535456826,48.38,76111.64,0.0,-0.99685,0.0,0.53988]
[1777535458176,48.38,76111.29,0.0,-0.99685,0.0,0.53969]
[1777535458324,48.38,76111.29,0.0,-0.99685,0.0,0.53969]
[1777535458384,48.38,76112.48,0.0,-0.99684,0.0,0.54034]
[1777535460656,48.38,76116.88,0.0,-0.99683,0.0,0.54276]
[1777535463616,48.38,76118.65,0.0,-0.99682,0.0,0.54373]
[1777535463828,48.38,76118.65,0.0,-0.99682,0.0,0.54373]
[1777535469774,48.38,76119.18,0.0,-0.99682,0.0,0.54402]
[1777535469831,48.38,76119.18,0.0,-0.99682,0.0,0.54402]
[1777535469879,48.38,76119.18,0.0,-0.99682,0.0,0.54402]
[1777535470076,48.38,76119.18,0.0,-0.99682,0.0,0.54402]
[1777535470144,48.38,76117.53,0.0,-0.99683,0.0,0.54311]
[1777535476768,48.38,76116.37,0.0,-0.99683,0.0,0.54248]
[1777535477775,48.38,76113.42,0.0,-0.99684,0.0,0.54086]
[1777535478782,48.38,76107.12,0.0,-0.99686,0.0,0.53741]
[1777535479789,48.38,76104.64,0.0,-0.99687,0.0,0.53606]
[1777535480796,48.38,76108.68,0.0,-0.99686,0.0,0.53827]
[1777535481561,48.38,76108.68,0.0,-0.99686,0.0,0.53827]
[1777535481574,48.38,76108.68,0.0,-0.99686,0.0,0.53827]
[1777535486898,48.38,76110.32,0.0,-0.99685,0.0,0.53916]
[1777535487056,48.38,76110.32,0.0,-0.99685,0.0,0.53916]
[1777535487078,48.38,76110.32,0.0,-0.99685,0.0,0.53916]
[1777535487149,48.38,76110.62,0.0,-0.99685,0.0,0.53933]
[1777535492879,48.38,76110.93,0.0,-0.99685,0.0,0.5387]
[1777535493887,48.38,76107.48,0.0,-0.99687,0.0,0.53681]
[1777535496641,48.38,76105.24,0.0,-0.99687,0.0,0.53559]
[1777535496827,48.38,76105.24,0.0,-0.99687,0.0,0.53559]
[1777535498225,48.38,76103.91,0.0,-0.99688,0.0,0.53487]
[1777535498325,48.38,76103.91,0.0,-0.99688,0.0,0.53487]
[1777535498326,48.38,76102.2,0.0,-0.99688,0.0,0.53394]
[1777535500949,48.38,76095.97,0.0,-0.99691,0.0,0.53058]
[1777535502874,48.38,76095.33,0.0,-0.99691,0.0,0.53023]
[1777535503077,48.38,76095.33,0.0,-0.99691,0.0,0.53023]
[1777535509011,48.38,76093.14,0.0,-0.99692,0.0,0.52905]
[1777535510018,48.38,76082.34,0.0,-0.99695,0.0,0.52327]
[1777535511025,48.38,76083.49,0.0,-0.99695,0.0,0.52388]
[1777535512167,48.38,76083.49,0.0,-0.99695,0.0,0.52388]
[1777535512328,48.38,76083.49,0.0,-0.99695,0.0,0.52388]
[1777535512473,48.38,76083.61,0.0,-0.99695,0.0,0.52395]
[1777535512578,48.38,76083.61,0.0,-0.99695,0.0,0.52395]
[1777535513039,48.38,76083.16,0.0,-0.99695,0.0,0.52371]
[1777535518074,48.38,76084.07,0.0,-0.99695,0.0,0.52419]
[1777535521292,48.38,76083.99,0.0,-0.99695,0.0,0.52415]
[1777535521327,48.38,76083.99,0.0,-0.99695,0.0,0.52415]
[1777535523109,48.38,76078.68,0.0,-0.99697,0.0,0.52132]
[1777535524116,48.38,76070.54,0.0,-0.99699,0.0,0.51701]
[1777535525123,48.38,76070.58,0.0,-0.99699,0.0,0.51703]
[1777535526162,48.38,76070.58,0.0,-0.99699,0.0,0.51703]
[1777535526807,48.38,76071.56,0.0,-0.99699,0.0,0.51755]
[1777535527059,48.38,76071.56,0.0,-0.99699,0.0,0.51755]
[1777535527137,48.38,76065.56,0.0,-0.99701,0.0,0.51439]
[1777535529150,48.38,76063.35,0.0,-0.99702,0.0,0.51323]
[1777535531007,48.38,76062.65,0.0,-0.99702,0.0,0.51287]
[1777535531076,48.38,76062.65,0.0,-0.99702,0.0,0.51287]
[1777535531221,48.38,76062.65,0.0,-0.99702,0.0,0.51287]
[1777535531330,48.38,76062.65,0.0,-0.99702,0.0,0.51287]
[1777535531432,48.38,76062.83,0.0,-0.99702,0.0,0.51296]
[1777535535423,48.38,76063.85,0.0,-0.99702,0.0,0.5135]
[1777535535202,48.38,76061.23,0.0,-0.99702,0.0,0.51212]
[1777535536206,48.38,76057.58,0.0,-0.99704,0.0,0.51022]
[1777535539062,48.38,76057.41,0.0,-0.99704,0.0,0.51013]
[1777535544263,48.38,76056.07,0.0,-0.99704,0.0,0.50943]
[1777535545272,48.38,76046.37,0.0,-0.99707,0.0,0.5044]
[1777535546278,48.38,76048.85,0.0,-0.99706,0.0,0.50568]
[1777535548884,48.38,76051.39,0.0,-0.99706,0.0,0.507]
[1777535550786,48.38,76051.71,0.0,-0.99706,0.0,0.50716]
[1777535550828,48.38,76051.71,0.0,-0.99706,0.0,0.50716]
[1777535551275,48.38,76051.71,0.0,-0.99706,0.0,0.50716]
[1777535551325,48.38,76051.71,0.0,-0.99706,0.0,0.50716]
[1777535551402,48.38,76051.48,0.0,-0.99706,0.0,0.50628]
[1777535552320,48.38,76055.26,0.0,-0.99705,0.0,0.50824]
[1777535554621,48.38,76056.29,0.0,-0.99704,0.0,0.50878]
[1777535554827,48.38,76056.29,0.0,-0.99704,0.0,0.50878]
[1777535556360,48.38,76048.19,0.0,-0.99707,0.0,0.50458]
[1777535557367,48.38,76044.47,0.0,-0.99708,0.0,0.50266]
[1777535559156,48.38,76044.32,0.0,-0.99708,0.0,0.50259]
[1777535559639,48.38,76045.37,0.0,-0.99708,0.0,0.50313]
[1777535559730,48.38,76045.37,0.0,-0.99708,0.0,0.50313]
[1777535559964,48.38,76045.37,0.0,-0.99708,0.0,0.50313]
[1777535560388,48.38,76046.14,0.0,-0.99708,0.0,0.50352]
[1777535565053,48.38,76044.13,0.0,-0.99708,0.0,0.50249]
[1777535565076,48.38,76044.13,0.0,-0.99708,0.0,0.50249]
[1777535567436,48.38,76049.09,0.0,-0.99707,0.0,0.50505]
[1777535568444,48.38,76051.65,0.0,-0.99706,0.0,0.50637]
[1777535568877,48.38,76051.65,0.0,-0.99706,0.0,0.50637]
[1777535569076,48.38,76051.65,0.0,-0.99706,0.0,0.50637]
[1777535569149,48.38,76051.65,0.0,-0.99706,0.0,0.50637]
[1777535569328,48.38,76051.65,0.0,-0.99706,0.0,0.50637]
[1777535569451,48.38,76053.41,0.0,-0.99705,0.0,0.50728]
[1777535574487,48.38,76052.0,0.0,-0.99706,0.0,0.50655]
[1777535574562,48.38,76052.0,0.0,-0.99706,0.0,0.50655]
[1777535574576,48.38,76052.0,0.0,-0.99706,0.0,0.50655]
[1777535577510,48.38,76047.39,0.0,-0.99707,0.0,0.50417]
[1777535578515,48.38,76043.8,0.0,-0.99709,0.0,0.50232]
[1777535579782,48.38,76043.8,0.0,-0.99709,0.0,0.50232]
[1777535579825,48.38,76043.8,0.0,-0.99709,0.0,0.50232]
[1777535580607,48.38,76045.47,0.0,-0.99708,0.0,0.50318]
[1777535580827,48.38,76045.47,0.0,-0.99708,0.0,0.50318]
[1777535580864,48.38,76044.25,0.0,-0.99708,0.0,0.50255]
[1777535582514,48.38,76045.65,0.0,-0.99708,0.0,0.50327]
[1777535582580,48.38,76045.65,0.0,-0.99708,0.0,0.50327]
[1777535588585,48.38,76043.47,0.0,-0.99709,0.0,0.50215]
[1777535590071,48.38,76043.47,0.0,-0.99709,0.0,0.50215]
[1777535590327,48.38,76043.47,0.0,-0.99709,0.0,0.50215]
[1777535590373,48.38,76043.47,0.0,-0.99709,0.0,0.50215]
[1777535590411,48.38,76043.34,0.0,-0.99709,0.0,0.50208]
[1777535590577,48.38,76043.34,0.0,-0.99709,0.0,0.50208]
[1777535594628,48.38,76047.65,0.0,-0.99707,0.0,0.5043]
[1777535597024,48.38,76049.03,0.0,-0.99707,0.0,0.50502]
[1777535597075,48.38,76049.03,0.0,-0.99707,0.0,0.50502]
[1777535602684,48.38,76048.56,0.0,-0.99707,0.0,0.50477]
[1777535605597,48.38,76047.92,0.0,-0.99707,0.0,0.50444]
[1777535605827,48.38,76047.92,0.0,-0.99707,0.0,0.50444]
[1777535606114,48.38,76047.92,0.0,-0.99707,0.0,0.50444]
[1777535606331,48.38,76047.92,0.0,-0.99707,0.0,0.50444]
[1777535606401,48.38,76047.86,0.0,-0.99707,0.0,0.50441]
[1777535611747,48.38,76051.13,0.0,-0.99707,0.0,0.50534]
[1777535613042,48.38,76051.13,0.0,-0.99707,0.0,0.50534]
[1777535613076,48.38,76051.13,0.0,-0.99707,0.0,0.50534]
[1777535618796,48.38,76051.63,0.0,-0.99706,0.0,0.5056]
[1777535621631,48.38,76051.92,0.0,-0.99706,0.0,0.50575]
[1777535621828,48.38,76051.92,0.0,-0.99706,0.0,0.50575]
[1777535622069,48.38,76051.92,0.0,-0.99706,0.0,0.50575]
[1777535622075,48.38,76051.92,0.0,-0.99706,0.0,0.50575]
[1777535622165,48.38,76051.78,0.0,-0.99706,0.0,0.50568]
[1777535627017,48.38,76050.47,0.0,-0.99707,0.0,0.505]
[1777535627078,48.38,76050.47,0.0,-0.99707,0.0,0.505]
[1777535632893,48.38,76051.36,0.0,-0.99707,0.0,0.50546]
[1777535635915,48.38,76055.99,0.0,-0.99705,0.0,0.50786]
[1777535636922,48.38,76066.96,0.0,-0.99701,0.0,0.51359]
[1777535637929,48.38,76070.99,0.0,-0.997,0.0,0.5157]
[1777535639627,48.38,76073.02,0.0,-0.99699,0.0,0.51677]
[1777535639826,48.38,76073.02,0.0,-0.99699,0.0,0.51677]
[1777535640404,48.38,76073.02,0.0,-0.99699,0.0,0.51677]
[1777535640430,48.38,76073.65,0.0,-0.99699,0.0,0.51711]
[1777535640581,48.38,76073.65,0.0,-0.99699,0.0,0.51711]
[1777535642964,48.38,76076.29,0.0,-0.99698,0.0,0.5185]
[1777535645304,48.38,76077.5,0.0,-0.99698,0.0,0.51914]
[1777535645326,48.38,76077.5,0.0,-0.99698,0.0,0.51914]
[1777535645825,48.38,76077.14,0.0,-0.99698,0.0,0.51895]
[1777535646076,48.38,76077.14,0.0,-0.99698,0.0,0.51895]
[1777535646147,48.38,76077.28,0.0,-0.99698,0.0,0.51902]
[1777535652027,48.38,76076.97,0.0,-0.99698,0.0,0.51886]
[1777535657063,48.38,76076.82,0.0,-0.99698,0.0,0.51878]
[1777535660084,48.38,76074.41,0.0,-0.99699,0.0,0.51751]
[1777535660326,48.38,76074.41,0.0,-0.99699,0.0,0.51751]
[1777535660426,48.38,76071.12,0.0,-0.997,0.0,0.51577]
[1777535667133,48.38,76069.76,0.0,-0.997,0.0,0.51506]
[1777535671161,48.38,76071.65,0.0,-0.997,0.0,0.51528]
[1777535672397,48.38,76071.65,0.0,-0.997,0.0,0.51528]
[1777535672575,48.38,76071.65,0.0,-0.997,0.0,0.51528]
[1777535673336,48.38,76072.32,0.0,-0.997,0.0,0.51563]
[1777535673578,48.38,76072.32,0.0,-0.997,0.0,0.51563]
[1777535673429,48.38,76072.3,0.0,-0.997,0.0,0.51562]
[1777535675575,48.38,76072.31,0.0,-0.997,0.0,0.51563]
[1777535679217,48.38,76076.59,0.0,-0.99699,0.0,0.51788]
[1777535680224,48.38,76079.77,0.0,-0.99698,0.0,0.51957]
[1777535680668,48.38,76079.77,0.0,-0.99698,0.0,0.51957]
[1777535680825,48.38,76079.77,0.0,-0.99698,0.0,0.51957]
[1777535681200,48.38,76079.77,0.0,-0.99698,0.0,0.51957]
[1777535681329,48.38,76079.77,0.0,-0.99698,0.0,0.51957]
[1777535681431,48.38,76079.65,0.0,-0.99698,0.0,0.5195]
[1777535683245,48.38,76082.89,0.0,-0.99696,0.0,0.52122]
[1777535687503,48.38,76083.1,0.0,-0.99696,0.0,0.52133]
[1777535687575,48.38,76083.1,0.0,-0.99696,0.0,0.52133]
[1777535693326,48.38,76084.27,0.0,-0.99696,0.0,0.52196]
[1777535695342,48.38,76081.67,0.0,-0.99697,0.0,0.52057]
[1777535697354,48.38,76084.7,0.0,-0.99696,0.0,0.52218]
[1777535697720,48.38,76084.7,0.0,-0.99696,0.0,0.52218]
[1777535697825,48.38,76084.7,0.0,-0.99696,0.0,0.52218]
[1777535698362,48.38,76088.36,0.0,-0.99695,0.0,0.52413]
[1777535698786,48.38,76088.36,0.0,-0.99695,0.0,0.52413]
[1777535699159,48.38,76088.36,0.0,-0.99695,0.0,0.52413]
[1777535699369,48.38,76100.32,0.0,-0.9969,0.0,0.53055]
[1777535700376,48.38,76105.18,0.0,-0.99689,0.0,0.53318]
[1777535702831,48.38,76103.23,0.0,-0.99689,0.0,0.53212]
[1777535707425,48.38,76099.5,0.0,-0.99691,0.0,0.53011]
[1777535712460,48.38,76100.79,0.0,-0.9969,0.0,0.53081]
[1777535717642,48.38,76100.53,0.0,-0.9969,0.0,0.53067]
[1777535717827,48.38,76100.76,0.0,-0.9969,0.0,0.53079]
[1777535718131,48.38,76100.76,0.0,-0.9969,0.0,0.53079]
[1777535718337,48.38,76100.76,0.0,-0.9969,0.0,0.53079]
[1777535718502,48.38,76100.73,0.0,-0.9969,0.0,0.53077]
[1777535723537,48.38,76100.93,0.0,-0.9969,0.0,0.53088]
[1777535728573,48.38,76101.14,0.0,-0.9969,0.0,0.531]
[1777535733255,48.38,76100.86,0.0,-0.99691,0.0,0.53005]
[1777535733324,48.38,76100.86,0.0,-0.99691,0.0,0.53005]
[1777535737636,48.38,76104.34,0.0,-0.9969,0.0,0.53193]
[1777535738000,48.38,76104.34,0.0,-0.9969,0.0,0.53193]
[1777535738078,48.38,76104.34,0.0,-0.9969,0.0,0.53193]
[1777535738643,48.38,76103.76,0.0,-0.9969,0.0,0.53162]
[1777535742456,48.38,76104.75,0.0,-0.99689,0.0,0.53215]
[1777535742574,48.38,76104.75,0.0,-0.99689,0.0,0.53215]
[1777535747618,48.38,76104.23,0.0,-0.9969,0.0,0.53187]
[1777535747667,48.38,76104.5,0.0,-0.99689,0.0,0.53202]
[1777535747825,48.38,76104.5,0.0,-0.99689,0.0,0.53202]
[1777535748545,48.38,76104.5,0.0,-0.99689,0.0,0.53202]
[1777535748579,48.38,76104.5,0.0,-0.99689,0.0,0.53202]
[1777535753748,48.38,76104.32,0.0,-0.9969,0.0,0.53192]
[1777535758783,48.38,76105.2,0.0,-0.99689,0.0,0.5324]
[1777535760270,48.38,76105.2,0.0,-0.99689,0.0,0.5324]
[1777535760324,48.38,76105.2,0.0,-0.99689,0.0,0.5324]
[1777535760870,48.38,76105.32,0.0,-0.99689,0.0,0.53246]
[1777535761074,48.38,76105.32,0.0,-0.99689,0.0,0.53246]
[1777535761175,48.38,76105.11,0.0,-0.99689,0.0,0.53235]
[1777535765428,48.38,76105.05,0.0,-0.99689,0.0,0.53232]
[1777535765574,48.38,76105.05,0.0,-0.99689,0.0,0.53232]
[1777535770867,48.38,76103.29,0.0,-0.9969,0.0,0.53137]
[1777535775902,48.38,76103.04,0.0,-0.9969,0.0,0.53123]
[1777535779290,48.38,76102.98,0.0,-0.9969,0.0,0.5312]
[1777535779328,48.38,76102.98,0.0,-0.9969,0.0,0.5312]
[1777535780297,48.38,76103.29,0.0,-0.9969,0.0,0.53137]
[1777535780331,48.38,76103.29,0.0,-0.9969,0.0,0.53137]
[1777535780335,48.38,76103.28,0.0,-0.9969,0.0,0.53136]
[1777535781945,48.38,76099.73,0.0,-0.99691,0.0,0.52945]
[1777535783329,48.38,76099.73,0.0,-0.99691,0.0,0.52945]
[1777535783576,48.38,76099.73,0.0,-0.99691,0.0,0.52945]
[1777535783593,48.38,76097.25,0.0,-0.99692,0.0,0.52811]
[1777535787460,48.38,76097.0,0.0,-0.99692,0.0,0.52798]
[1777535787582,48.38,76097.0,0.0,-0.99692,0.0,0.52798]
[1777535787662,48.38,76093.13,0.0,-0.99693,0.0,0.5259]
[1777535787863,48.38,76093.13,0.0,-0.99693,0.0,0.5259]
[1777535788074,48.38,76093.13,0.0,-0.99693,0.0,0.5259]
[1777535788125,48.38,76092.62,0.0,-0.99694,0.0,0.52563]
[1777535793460,48.38,76091.91,0.0,-0.99694,0.0,0.52446]
[1777535793580,48.38,76091.91,0.0,-0.99694,0.0,0.52446]
[1777535797636,48.38,76091.89,0.0,-0.99694,0.0,0.52445]
[1777535797705,48.38,76089.11,0.0,-0.99695,0.0,0.52297]
[1777535797829,48.38,76089.11,0.0,-0.99695,0.0,0.52297]
[1777535799274,48.38,76086.83,0.0,-0.99696,0.0,0.52176]
[1777535799324,48.38,76086.83,0.0,-0.99696,0.0,0.52176]
[1777535799425,48.38,76087.5,0.0,-0.99696,0.0,0.52211]
[1777535805106,48.38,76087.49,0.0,-0.99696,0.0,0.52211]
[1777535807700,48.38,76086.52,0.0,-0.99696,0.0,0.52159]
[1777535807826,48.38,76086.25,0.0,-0.99696,0.0,0.52145]
[1777535812832,48.38,76086.95,0.0,-0.99696,0.0,0.52182]
[1777535813077,48.38,76086.95,0.0,-0.99696,0.0,0.52182]
[1777535813311,48.38,76086.95,0.0,-0.99696,0.0,0.52182]
[1777535813334,48.38,76086.95,0.0,-0.99696,0.0,0.52182]
[1777535813396,48.38,76090.14,0.0,-0.99695,0.0,0.52352]
[1777535818197,48.38,76091.27,0.0,-0.99694,0.0,0.52412]
[1777535818328,48.38,76091.27,0.0,-0.99694,0.0,0.52412]
[1777535822225,48.38,76101.38,0.0,-0.99691,0.0,0.52954]
[1777535822864,48.38,76101.38,0.0,-0.99691,0.0,0.52954]
[1777535823074,48.38,76101.38,0.0,-0.99691,0.0,0.52954]
[1777535823231,48.38,76104.5,0.0,-0.9969,0.0,0.53123]
[1777535824827,48.38,76104.19,0.0,-0.9969,0.0,0.53106]
[1777535825074,48.38,76104.19,0.0,-0.9969,0.0,0.53106]
[1777535825246,48.38,76104.78,0.0,-0.9969,0.0,0.53138]
[1777535827260,48.38,76118.1,0.0,-0.99685,0.0,0.53862]
[1777535828267,48.38,76125.4,0.0,-0.99683,0.0,0.54262]
[1777535829274,48.38,76123.59,0.0,-0.99683,0.0,0.54163]
[1777535830281,48.38,76110.81,0.0,-0.99688,0.0,0.53465]
[1777535831288,48.38,76108.24,0.0,-0.99689,0.0,0.53325]
[1777535832164,48.38,76108.24,0.0,-0.99689,0.0,0.53325]
[1777535832324,48.38,76108.24,0.0,-0.99689,0.0,0.53325]
[1777535834309,48.38,76100.64,0.0,-0.99691,0.0,0.52915]
[1777535835108,48.38,76100.64,0.0,-0.99691,0.0,0.52915]
[1777535835324,48.38,76100.64,0.0,-0.99691,0.0,0.52915]
[1777535835344,48.38,76098.48,0.0,-0.99692,0.0,0.52798]
[1777535836648,48.38,76098.48,0.0,-0.99692,0.0,0.52798]
[1777535836825,48.38,76098.4,0.0,-0.99692,0.0,0.52794]
[1777535841994,48.38,76098.22,0.0,-0.99692,0.0,0.52784]
[1777535842077,48.38,76098.22,0.0,-0.99692,0.0,0.52784]
[1777535842365,48.38,76097.31,0.0,-0.99692,0.0,0.52736]
[1777535845668,48.38,76096.54,0.0,-0.99693,0.0,0.52694]
[1777535845767,48.38,76091.39,0.0,-0.99694,0.0,0.52419]
[1777535845831,48.38,76091.39,0.0,-0.99694,0.0,0.52419]
[1777535849537,48.38,76089.87,0.0,-0.99695,0.0,0.52338]
[1777535849575,48.38,76089.87,0.0,-0.99695,0.0,0.52338]
[1777535849675,48.38,76090.71,0.0,-0.99695,0.0,0.52382]
[1777535850098,48.38,76090.71,0.0,-0.99695,0.0,0.52382]
[1777535850325,48.38,76090.71,0.0,-0.99695,0.0,0.52382]
[1777535855100,48.38,76089.81,0.0,-0.99695,0.0,0.52256]
[1777535855807,48.38,76091.1,0.0,-0.99695,0.0,0.52325]
[1777535855824,48.38,76091.1,0.0,-0.99695,0.0,0.52325]
[1777535856463,48.38,76090.51,0.0,-0.99695,0.0,0.52293]
[1777535861498,48.38,76087.07,0.0,-0.99696,0.0,0.5211]
[1777535863512,48.38,76084.74,0.0,-0.99697,0.0,0.51987]
[1777535867540,48.38,76080.59,0.0,-0.99699,0.0,0.51767]
[1777535869541,48.38,76079.92,0.0,-0.99699,0.0,0.51732]
[1777535869576,48.38,76079.92,0.0,-0.99699,0.0,0.51732]
[1777535874996,48.38,76079.5,0.0,-0.99699,0.0,0.51709]
[1777535875075,48.38,76079.5,0.0,-0.99699,0.0,0.51709]
[1777535875596,48.38,76079.39,0.0,-0.99699,0.0,0.51704]
[1777535880630,48.38,76078.62,0.0,-0.99699,0.0,0.51663]
[1777535882645,48.38,76081.7,0.0,-0.99698,0.0,0.51826]
[1777535884138,48.38,76081.66,0.0,-0.99698,0.0,0.51824]
[1777535884329,48.38,76081.66,0.0,-0.99698,0.0,0.51824]
[1777535884659,48.38,76081.45,0.0,-0.99698,0.0,0.51812]
[1777535884827,48.38,76081.45,0.0,-0.99698,0.0,0.51812]
[1777535890700,48.38,76082.55,0.0,-0.99698,0.0,0.51871]
[1777535895736,48.38,76084.92,0.0,-0.99697,0.0,0.51996]
[1777535896831,48.38,76084.92,0.0,-0.99697,0.0,0.51996]
[1777535897077,48.38,76086.82,0.0,-0.99696,0.0,0.52097]
[1777535897751,48.38,76087.21,0.0,-0.99696,0.0,0.52118]
[1777535898160,48.38,76087.21,0.0,-0.99696,0.0,0.52118]
[1777535898326,48.38,76087.21,0.0,-0.99696,0.0,0.52118]
[1777535903793,48.38,76088.17,0.0,-0.99696,0.0,0.52169]
[1777535905830,48.38,76086.92,0.0,-0.99696,0.0,0.52102]
[1777535906074,48.38,76087.28,0.0,-0.99696,0.0,0.52122]
[1777535906813,48.38,76087.45,0.0,-0.99696,0.0,0.52131]
[1777535907154,48.38,76087.45,0.0,-0.99696,0.0,0.52131]
[1777535907325,48.38,76087.45,0.0,-0.99696,0.0,0.52131]
[1777535912856,48.38,76087.53,0.0,-0.99697,0.0,0.52057]
[1777535917891,48.38,76087.51,0.0,-0.99697,0.0,0.52056]
[1777535919389,48.38,76087.51,0.0,-0.99697,0.0,0.52056]
[1777535919576,48.38,76087.51,0.0,-0.99697,0.0,0.52056]
[1777535919592,48.38,76087.55,0.0,-0.99697,0.0,0.52058]
[1777535921354,48.38,76089.23,0.0,-0.99696,0.0,0.52147]
[1777535921575,48.38,76089.23,0.0,-0.99696,0.0,0.52147]
[1777535921920,48.38,76097.33,0.0,-0.99693,0.0,0.52579]
[1777535924396,48.38,76098.62,0.0,-0.99693,0.0,0.52649]
[1777535924576,48.38,76098.62,0.0,-0.99693,0.0,0.52649]
[1777535924727,48.38,76098.62,0.0,-0.99693,0.0,0.52649]
[1777535924833,48.38,76098.62,0.0,-0.99693,0.0,0.52649]
[1777535924757,48.38,76098.37,0.0,-0.99693,0.0,0.52635]
[1777535928247,48.38,76096.58,0.0,-0.99694,0.0,0.52539]
[1777535928325,48.38,76096.58,0.0,-0.99694,0.0,0.52539]
[1777535928397,48.38,76095.7,0.0,-0.99694,0.0,0.52492]
[1777535929326,48.38,76095.7,0.0,-0.99694,0.0,0.52492]
[1777535929576,48.38,76095.7,0.0,-0.99694,0.0,0.52492]
[1777535931990,48.38,76098.04,0.0,-0.99693,0.0,0.52617]
[1777535934863,48.38,76097.74,0.0,-0.99693,0.0,0.52601]
[1777535935074,48.38,76095.6,0.0,-0.99694,0.0,0.52487]
[1777535935632,48.38,76095.6,0.0,-0.99694,0.0,0.52487]
[1777535935826,48.38,76095.6,0.0,-0.99694,0.0,0.52487]
[1777535935836,48.38,76094.89,0.0,-0.99694,0.0,0.52449]
[1777535938281,48.38,76095.12,0.0,-0.99694,0.0,0.52461]
[1777535938324,48.38,76095.12,0.0,-0.99694,0.0,0.52461]
[1777535938517,48.38,76095.12,0.0,-0.99694,0.0,0.52461]
[1777535938580,48.38,76095.12,0.0,-0.99694,0.0,0.52461]
[1777535938679,48.38,76097.47,0.0,-0.99693,0.0,0.52587]
[1777535940364,48.38,76099.61,0.0,-0.99693,0.0,0.52702]
[1777535946095,48.38,76101.09,0.0,-0.99692,0.0,0.52781]
[1777535952137,48.38,76100.77,0.0,-0.99692,0.0,0.52764]
[1777535957172,48.38,76101.18,0.0,-0.99692,0.0,0.52786]
[1777535962208,48.38,76102.65,0.0,-0.99691,0.0,0.52865]
[1777535967243,48.38,76103.27,0.0,-0.99691,0.0,0.52898]
[1777535972279,48.38,76103.17,0.0,-0.99692,0.0,0.52814]
[1777535977313,48.38,76103.94,0.0,-0.99691,0.0,0.52856]
[1777535982349,48.38,76103.67,0.0,-0.99692,0.0,0.52841]
[1777535987383,48.38,76103.87,0.0,-0.99692,0.0,0.52852]
[1777535992419,48.38,76104.48,0.0,-0.99691,0.0,0.52885]
[1777535993672,48.38,76104.48,0.0,-0.99691,0.0,0.52885]
[1777535993737,48.38,76103.97,0.0,-0.99691,0.0,0.52857]
[1777535994433,48.38,76120.62,0.0,-0.99686,0.0,0.5376]
[1777535995471,48.38,76128.48,0.0,-0.99683,0.0,0.5419]
[1777535996469,48.38,76127.99,0.0,-0.99683,0.0,0.54163]
[1777535997663,48.38,76127.99,0.0,-0.99683,0.0,0.54163]
[1777535997758,48.38,76127.99,0.0,-0.99683,0.0,0.54163]
[1777535999490,48.38,76131.4,0.0,-0.99682,0.0,0.54351]
[1777536000561,48.38,76131.4,0.0,-0.99682,0.0,0.54351]
[1777536000048,48.38,76131.4,0.0,-0.99682,0.0,0.54351]
[1777536012330,48.38,76131.4,0.0,-0.99682,0.0,0.54351]
[1777536012581,48.38,76116.56,0.0,-0.99687,0.0,0.53538]
[1777536013843,48.38,76116.56,0.0,-0.99687,0.0,0.53538]
[1777536013938,48.38,76116.37,0.0,-0.99687,0.0,0.53528]
[1777536016625,48.38,76123.86,0.0,-0.99685,0.0,0.53937]
[1777536017840,48.38,76123.86,0.0,-0.99685,0.0,0.53937]
[1777536020655,48.38,76116.62,0.0,-0.99687,0.0,0.53542]
[1777536021836,48.38,76116.62,0.0,-0.99687,0.0,0.53542]
[1777536021934,48.38,76111.59,0.0,-0.99689,0.0,0.53269]
[1777536022669,48.38,76109.27,0.0,-0.9969,0.0,0.53143]
[1777536023676,48.38,76106.89,0.0,-0.9969,0.0,0.53014]
[1777536028714,48.38,76108.74,0.0,-0.9969,0.0,0.53114]
[1777536032742,48.38,76099.83,0.0,-0.99693,0.0,0.52556]
[1777536033827,48.38,76099.83,0.0,-0.99693,0.0,0.52556]
[1777536033904,48.38,76092.83,0.0,-0.99696,0.0,0.52182]
[1777536034756,48.38,76090.23,0.0,-0.99697,0.0,0.52044]
[1777536037833,48.38,76088.62,0.0,-0.99697,0.0,0.51959]
[1777536038784,48.38,76085.39,0.0,-0.99698,0.0,0.51788]
[1777536040798,48.38,76080.38,0.0,-0.997,0.0,0.51523]
[1777536042847,48.38,76079.32,0.0,-0.997,0.0,0.51468]
[1777536042903,48.38,76078.77,0.0,-0.997,0.0,0.51439]
[1777536046834,48.38,76078.89,0.0,-0.997,0.0,0.51445]
[1777536046847,48.38,76080.88,0.0,-0.997,0.0,0.5155]
[1777536051882,48.38,76080.84,0.0,-0.997,0.0,0.51548]
[1777536052889,48.38,76078.34,0.0,-0.99701,0.0,0.51416]
[1777536057924,48.38,76077.72,0.0,-0.99701,0.0,0.51384]
[1777536059939,48.38,76074.91,0.0,-0.99702,0.0,0.51236]
[1777536060947,48.38,76072.04,0.0,-0.99703,0.0,0.51086]
[1777536062961,48.38,76074.85,0.0,-0.99702,0.0,0.51233]
[1777536064977,48.38,76074.26,0.0,-0.99702,0.0,0.51202]
[1777536066991,48.38,76076.58,0.0,-0.99701,0.0,0.51324]
[1777536072027,48.38,76074.17,0.0,-0.99702,0.0,0.51197]
[1777536077062,48.38,76073.48,0.0,-0.99702,0.0,0.51161]
[1777536078069,48.38,76075.81,0.0,-0.99701,0.0,0.51283]
[1777536080083,48.38,76078.01,0.0,-0.99701,0.0,0.51399]
[1777536082097,48.38,76081.03,0.0,-0.997,0.0,0.51558]
[1777536083105,48.38,76086.2,0.0,-0.99698,0.0,0.51831]
[1777536084111,48.38,76089.51,0.0,-0.99697,0.0,0.52006]
[1777536086125,48.38,76090.92,0.0,-0.99696,0.0,0.52081]
[1777536087132,48.38,76095.02,0.0,-0.99695,0.0,0.52299]
[1777536088832,48.38,76095.02,0.0,-0.99695,0.0,0.52299]
[1777536088934,48.38,76094.48,0.0,-0.99695,0.0,0.5227]
[1777536089145,48.38,76092.32,0.0,-0.99696,0.0,0.52155]
[1777536091160,48.38,76095.04,0.0,-0.99695,0.0,0.52222]
[1777536092830,48.38,76095.04,0.0,-0.99695,0.0,0.52222]
[1777536095188,48.38,76099.93,0.0,-0.99694,0.0,0.52483]
[1777536097202,48.38,76101.42,0.0,-0.99693,0.0,0.52563]
[1777536100222,48.38,76099.35,0.0,-0.99694,0.0,0.52452]
[1777536102237,48.38,76097.52,0.0,-0.99695,0.0,0.52354]
[1777536103245,48.38,76088.66,0.0,-0.99698,0.0,0.51883]
[1777536104703,48.38,76088.66,0.0,-0.99698,0.0,0.51883]
[1777536104774,48.38,76082.2,0.0,-0.997,0.0,0.51542]
[1777536105259,48.38,76079.54,0.0,-0.99701,0.0,0.51402]
[1777536106993,48.38,76079.54,0.0,-0.99701,0.0,0.51402]
[1777536106266,48.38,76075.38,0.0,-0.99702,0.0,0.51184]
[1777536107273,48.38,76063.95,0.0,-0.99706,0.0,0.50588]
[1777536108280,48.38,76060.54,0.0,-0.99707,0.0,0.50412]
[1777536110769,48.38,76056.9,0.0,-0.99708,0.0,0.50224]
[1777536110821,48.38,76057.69,0.0,-0.99708,0.0,0.50265]
[1777536113070,48.38,76056.18,0.0,-0.99708,0.0,0.50187]
[1777536113315,48.38,76050.95,0.0,-0.9971,0.0,0.49918]
[1777536117003,48.38,76050.48,0.0,-0.9971,0.0,0.49894]
[1777536117343,48.38,76050.99,0.0,-0.9971,0.0,0.4992]
[1777536119081,48.38,76050.67,0.0,-0.9971,0.0,0.49904]
[1777536121371,48.38,76055.54,0.0,-0.99709,0.0,0.50154]
[1777536122378,48.38,76061.7,0.0,-0.99707,0.0,0.50472]
[1777536123385,48.38,76065.11,0.0,-0.99705,0.0,0.50648]
[1777536128420,48.38,76066.14,0.0,-0.99705,0.0,0.50702]
[1777536131441,48.38,76061.23,0.0,-0.99707,0.0,0.50447]
[1777536136476,48.38,76065.75,0.0,-0.99705,0.0,0.50682]
[1777536139497,48.38,76062.87,0.0,-0.99706,0.0,0.50532]
[1777536141511,48.38,76059.88,0.0,-0.99707,0.0,0.50378]
[1777536143917,48.38,76060.93,0.0,-0.99707,0.0,0.50432]
[1777536143985,48.38,76061.49,0.0,-0.99707,0.0,0.50461]
[1777536147814,48.38,76061.58,0.0,-0.99707,0.0,0.50466]
[1777536147832,48.38,76061.74,0.0,-0.99707,0.0,0.50474]
[1777536149566,48.38,76057.26,0.0,-0.99708,0.0,0.50243]
[1777536152588,48.38,76059.16,0.0,-0.99708,0.0,0.50265]
[1777536154602,48.38,76056.43,0.0,-0.99709,0.0,0.50124]
[1777536157854,48.38,76056.07,0.0,-0.99709,0.0,0.50105]
[1777536157916,48.38,76059.9,0.0,-0.99708,0.0,0.50303]
[1777536162499,48.38,76061.3,0.0,-0.99707,0.0,0.50375]
[1777536162661,48.38,76059.01,0.0,-0.99708,0.0,0.50257]
[1777536166360,48.38,76060.28,0.0,-0.99708,0.0,0.50322]
[1777536166689,48.38,76060.61,0.0,-0.99707,0.0,0.50339]
[1777536167696,48.38,76056.95,0.0,-0.99709,0.0,0.50151]
[1777536172731,48.38,76056.46,0.0,-0.99709,0.0,0.50126]
[1777536173321,48.38,76056.46,0.0,-0.99709,0.0,0.50126]
[1777536173738,48.38,76054.22,0.0,-0.99709,0.0,0.5001]
[1777536177746,48.38,76052.78,0.0,-0.9971,0.0,0.49937]
[1777536177767,48.38,76051.37,0.0,-0.9971,0.0,0.49864]
[1777536181686,48.38,76047.88,0.0,-0.99712,0.0,0.49686]
[1777536181795,48.38,76054.59,0.0,-0.99709,0.0,0.50029]
[1777536182802,48.38,76057.21,0.0,-0.99709,0.0,0.50164]
[1777536187837,48.38,76057.1,0.0,-0.99709,0.0,0.50158]
[1777536191865,48.38,76059.57,0.0,-0.99708,0.0,0.50286]
[1777536196900,48.38,76060.27,0.0,-0.99708,0.0,0.50322]
[1777536198914,48.38,76066.17,0.0,-0.99706,0.0,0.50627]
[1777536199921,48.38,76071.88,0.0,-0.99704,0.0,0.50924]
[1777536202942,48.38,76068.62,0.0,-0.99705,0.0,0.50754]
[1777536207979,48.38,76066.31,0.0,-0.99706,0.0,0.50634]
[1777536209993,48.38,76070.54,0.0,-0.99704,0.0,0.50854]
[1777536211000,48.38,76073.43,0.0,-0.99704,0.0,0.50928]
[1777536212007,48.38,76078.78,0.0,-0.99702,0.0,0.51208]
[1777536213014,48.38,76081.16,0.0,-0.99701,0.0,0.51333]
[1777536218049,48.38,76081.22,0.0,-0.99701,0.0,0.51336]
[1777536221070,48.38,76076.96,0.0,-0.99702,0.0,0.51112]
[1777536224091,48.38,76073.88,0.0,-0.99703,0.0,0.50952]
[1777536227112,48.38,76076.83,0.0,-0.99702,0.0,0.51106]
[1777536232148,48.38,76077.34,0.0,-0.99702,0.0,0.51132]
[1777536237183,48.38,76078.69,0.0,-0.99702,0.0,0.51203]
[1777536239197,48.38,76082.39,0.0,-0.99701,0.0,0.51397]
[1777536240205,48.38,76086.38,0.0,-0.99699,0.0,0.51607]
[1777536242219,48.38,76090.35,0.0,-0.99698,0.0,0.51817]
[1777536243226,48.38,76094.34,0.0,-0.99697,0.0,0.52028]
[1777536245240,48.38,76092.78,0.0,-0.99697,0.0,0.51946]
[1777536246247,48.38,76089.38,0.0,-0.99698,0.0,0.51766]
[1777536248262,48.38,76099.25,0.0,-0.99695,0.0,0.5229]
[1777536249269,48.38,76103.05,0.0,-0.99694,0.0,0.52493]
[1777536250276,48.38,76100.56,0.0,-0.99694,0.0,0.5236]
[1777536252290,48.38,76097.46,0.0,-0.99696,0.0,0.52194]
[1777536256318,48.38,76100.14,0.0,-0.99695,0.0,0.52337]
[1777536261353,48.38,76099.81,0.0,-0.99695,0.0,0.5232]
[1777536263367,48.38,76097.38,0.0,-0.99696,0.0,0.5219]
[1777536268402,48.38,76098.55,0.0,-0.99695,0.0,0.52252]
[1777536272430,48.38,76116.37,0.0,-0.99689,0.0,0.5313]
[1777536273437,48.38,76123.23,0.0,-0.99687,0.0,0.53503]
[1777536274444,48.38,76124.62,0.0,-0.99687,0.0,0.53578]
[1777536279479,48.38,76124.85,0.0,-0.99687,0.0,0.53591]
[1777536284516,48.38,76124.36,0.0,-0.99687,0.0,0.53564]
[1777536289551,48.38,76124.17,0.0,-0.99687,0.0,0.53554]
[1777536291565,48.38,76129.41,0.0,-0.99685,0.0,0.5384]
[1777536296599,48.38,76130.19,0.0,-0.99685,0.0,0.53882]
[1777536301635,48.38,76130.98,0.0,-0.99684,0.0,0.53926]
[1777536303650,48.38,76126.38,0.0,-0.99686,0.0,0.53674]
[1777536307677,48.38,76125.36,0.0,-0.99686,0.0,0.53619]
[1777536308684,48.38,76130.66,0.0,-0.99684,0.0,0.53908]
[1777536309691,48.38,76136.26,0.0,-0.99683,0.0,0.54216]
[1777536311705,48.38,76139.79,0.0,-0.99681,0.0,0.5441]
[1777536315052,48.38,76141.22,0.0,-0.99681,0.0,0.54489]
[1777536315113,48.38,76141.7,0.0,-0.99681,0.0,0.54516]
[1777536315839,48.38,76141.7,0.0,-0.99681,0.0,0.54516]
[1777536315899,48.38,76153.52,0.0,-0.99676,0.0,0.55172]
[1777536316740,48.38,76162.75,0.0,-0.99673,0.0,0.5569]
[1777536317747,48.38,76164.44,0.0,-0.99672,0.0,0.55785]
[1777536318754,48.38,76170.64,0.0,-0.9967,0.0,0.56136]
[1777536320767,48.38,76171.66,0.0,-0.9967,0.0,0.56194]
[1777536321840,48.38,76171.66,0.0,-0.9967,0.0,0.56194]
[1777536321929,48.38,76172.56,0.0,-0.99669,0.0,0.56245]
[1777536323789,48.38,76175.1,0.0,-0.99669,0.0,0.56389]
[1777536325832,48.38,76174.61,0.0,-0.99669,0.0,0.56361]
[1777536326810,48.38,76171.47,0.0,-0.9967,0.0,0.56183]
[1777536327817,48.38,76165.4,0.0,-0.99672,0.0,0.55839]
[1777536328824,48.38,76162.9,0.0,-0.99673,0.0,0.55698]
[1777536329837,48.38,76162.9,0.0,-0.99673,0.0,0.55698]
[1777536329928,48.38,76162.17,0.0,-0.99673,0.0,0.55657]
[1777536331831,48.38,76161.27,0.0,-0.99674,0.0,0.55607]
[1777536333859,48.38,76168.6,0.0,-0.99671,0.0,0.55938]
[1777536334866,48.38,76171.79,0.0,-0.9967,0.0,0.56118]
[1777536335832,48.38,76171.79,0.0,-0.9967,0.0,0.56118]
[1777536335873,48.38,76172.36,0.0,-0.9967,0.0,0.56151]
[1777536340908,48.38,76170.95,0.0,-0.99671,0.0,0.56071]
[1777536345942,48.38,76169.3,0.0,-0.99671,0.0,0.55977]
[1777536350979,48.38,76169.23,0.0,-0.99671,0.0,0.55973]
[1777536351986,48.38,76166.86,0.0,-0.99672,0.0,0.55839]
[1777536355009,48.38,76162.59,0.0,-0.99674,0.0,0.55599]
[1777536355828,48.38,76162.59,0.0,-0.99674,0.0,0.55599]
[1777536356016,48.38,76161.17,0.0,-0.99674,0.0,0.55519]
[1777536358030,48.38,76156.01,0.0,-0.99676,0.0,0.5523]
[1777536359037,48.38,76150.64,0.0,-0.99678,0.0,0.5493]
[1777536361051,48.38,76156.31,0.0,-0.99676,0.0,0.55247]
[1777536363066,48.38,76148.47,0.0,-0.99679,0.0,0.5481]
[1777536364072,48.38,76136.83,0.0,-0.99683,0.0,0.54166]
[1777536365079,48.38,76128.29,0.0,-0.99686,0.0,0.53698]
[1777536365839,48.38,76128.29,0.0,-0.99686,0.0,0.53698]
[1777536366086,48.38,76122.86,0.0,-0.99688,0.0,0.53403]
[1777536367092,48.38,76119.78,0.0,-0.99689,0.0,0.53236]
[1777536367836,48.38,76119.78,0.0,-0.99689,0.0,0.53236]
[1777536370114,48.38,76122.73,0.0,-0.99688,0.0,0.53396]
[1777536375149,48.38,76119.77,0.0,-0.99689,0.0,0.53235]
[1777536380184,48.38,76119.71,0.0,-0.99689,0.0,0.53232]
[1777536385219,48.38,76121.27,0.0,-0.99688,0.0,0.53316]
[1777536390254,48.38,76118.8,0.0,-0.99689,0.0,0.53183]
[1777536395289,48.38,76118.08,0.0,-0.9969,0.0,0.53064]
[1777536400324,48.38,76117.74,0.0,-0.9969,0.0,0.53046]
[1777536405364,48.38,76118.72,0.0,-0.9969,0.0,0.53099]
[1777536410394,48.38,76118.05,0.0,-0.9969,0.0,0.53063]
[1777536412408,48.38,76114.84,0.0,-0.99691,0.0,0.52889]
[1777536413415,48.38,76112.21,0.0,-0.99692,0.0,0.52748]
[1777536414429,48.38,76106.91,0.0,-0.99694,0.0,0.52464]
[1777536415436,48.38,76109.42,0.0,-0.99693,0.0,0.52598]
[1777536417450,48.38,76112.98,0.0,-0.99692,0.0,0.52789]
[1777536421479,48.38,76110.16,0.0,-0.99693,0.0,0.52638]
[1777536426513,48.38,76110.93,0.0,-0.99692,0.0,0.52679]
[1777536428527,48.38,76113.58,0.0,-0.99691,0.0,0.52822]
[1777536433562,48.38,76114.6,0.0,-0.99691,0.0,0.52877]
[1777536435577,48.38,76111.74,0.0,-0.99692,0.0,0.52723]
[1777536440612,48.38,76103.9,0.0,-0.99695,0.0,0.52303]
[1777536441620,48.38,76099.6,0.0,-0.99696,0.0,0.52074]
[1777536444641,48.38,76103.36,0.0,-0.99695,0.0,0.52274]
[1777536449834,48.38,76105.24,0.0,-0.99694,0.0,0.52374]
[1777536449914,48.38,76103.52,0.0,-0.99695,0.0,0.52282]
[1777536451690,48.38,76095.88,0.0,-0.99698,0.0,0.51798]
[1777536453704,48.38,76094.85,0.0,-0.99698,0.0,0.51744]
[1777536457732,48.38,76092.22,0.0,-0.99699,0.0,0.51605]
[1777536460753,48.38,76082.63,0.0,-0.99702,0.0,0.51101]
[1777536461760,48.38,76081.92,0.0,-0.99703,0.0,0.51064]
[1777536466795,48.38,76081.13,0.0,-0.99703,0.0,0.51023]
[1777536470824,48.38,76078.44,0.0,-0.99704,0.0,0.50882]
[1777536473845,48.38,76081.19,0.0,-0.99703,0.0,0.51026]
[1777536478880,48.38,76082.12,0.0,-0.99702,0.0,0.51074]
[1777536481901,48.38,76079.81,0.0,-0.99703,0.0,0.50954]
[1777536482908,48.38,76082.18,0.0,-0.99702,0.0,0.51077]
[1777536483915,48.38,76075.23,0.0,-0.99705,0.0,0.50715]
[1777536484922,48.38,76067.47,0.0,-0.99707,0.0,0.50313]
[1777536485929,48.38,76067.28,0.0,-0.99707,0.0,0.50303]
[1777536487828,48.38,76066.23,0.0,-0.99708,0.0,0.50249]
[1777536487943,48.38,76066.42,0.0,-0.99708,0.0,0.50259]
[1777536489825,48.38,76066.28,0.0,-0.99708,0.0,0.50252]
[1777536494993,48.38,76067.94,0.0,-0.99707,0.0,0.50337]
[1777536500028,48.38,76067.21,0.0,-0.99707,0.0,0.503]
[1777536505068,48.38,76065.05,0.0,-0.99708,0.0,0.50188]
[1777536510103,48.38,76064.51,0.0,-0.99708,0.0,0.5016]
[1777536515138,48.38,76065.29,0.0,-0.99708,0.0,0.50125]
[1777536520172,48.38,76065.3,0.0,-0.99708,0.0,0.50125]
[1777536525209,48.38,76064.77,0.0,-0.99709,0.0,0.50098]
[1777536529237,48.38,76068.83,0.0,-0.99707,0.0,0.50307]
[1777536534272,48.38,76070.34,0.0,-0.99707,0.0,0.50385]
[1777536537829,48.38,76070.62,0.0,-0.99707,0.0,0.504]
[1777536538300,48.38,76070.55,0.0,-0.99707,0.0,0.50396]
[1777536543335,48.38,76071.23,0.0,-0.99707,0.0,0.50431]
[1777536548371,48.38,76070.6,0.0,-0.99707,0.0,0.50398]
[1777536549377,48.38,76066.09,0.0,-0.99708,0.0,0.50166]
[1777536552398,48.38,76063.32,0.0,-0.99709,0.0,0.50023]
[1777536554412,48.38,76065.96,0.0,-0.99708,0.0,0.50159]
[1777536557433,48.38,76069.25,0.0,-0.99707,0.0,0.50329]
[1777536558440,48.38,76073.63,0.0,-0.99706,0.0,0.50555]
[1777536561461,48.38,76070.19,0.0,-0.99707,0.0,0.50377]
[1777536563475,48.38,76066.25,0.0,-0.99708,0.0,0.50174]
[1777536567827,48.38,76067.57,0.0,-0.99708,0.0,0.50242]
[1777536568510,48.38,76068.73,0.0,-0.99707,0.0,0.50302]
[1777536570524,48.38,76073.55,0.0,-0.99706,0.0,0.50551]
[1777536571831,48.38,76073.55,0.0,-0.99706,0.0,0.50551]
[1777536571930,48.38,76077.21,0.0,-0.99705,0.0,0.50665]
[1777536573546,48.38,76072.78,0.0,-0.99706,0.0,0.50435]
[1777536578581,48.38,76071.47,0.0,-0.99707,0.0,0.50367]
[1777536579831,48.38,76071.47,0.0,-0.99707,0.0,0.50367]
[1777536579867,48.38,76070.06,0.0,-0.99707,0.0,0.50294]
[1777536580595,48.38,76066.85,0.0,-0.99708,0.0,0.50129]
[1777536585630,48.38,76064.3,0.0,-0.99709,0.0,0.49998]
[1777536586637,48.38,76066.83,0.0,-0.99708,0.0,0.50128]
[1777536587646,48.38,76069.44,0.0,-0.99708,0.0,0.50262]
[1777536592680,48.38,76070.99,0.0,-0.99707,0.0,0.50342]
[1777536597715,48.38,76077.26,0.0,-0.99705,0.0,0.50667]
[1777536598722,48.38,76081.32,0.0,-0.99704,0.0,0.50879]
[1777536599832,48.38,76081.32,0.0,-0.99704,0.0,0.50879]
[1777536599932,48.38,76080.76,0.0,-0.99704,0.0,0.50849]
[1777536605771,48.38,76083.73,0.0,-0.99703,0.0,0.51004]
[1777536610806,48.38,76081.94,0.0,-0.99703,0.0,0.50911]
[1777536611813,48.38,76078.1,0.0,-0.99705,0.0,0.50711]
[1777536612820,48.38,76075.7,0.0,-0.99705,0.0,0.50586]
[1777536617854,48.38,76077.06,0.0,-0.99705,0.0,0.50657]
[1777536619869,48.38,76080.17,0.0,-0.99704,0.0,0.50819]
[1777536624913,48.38,76081.71,0.0,-0.99703,0.0,0.50899]
[1777536629948,48.38,76079.07,0.0,-0.99704,0.0,0.50761]
[1777536633976,48.38,76074.01,0.0,-0.99706,0.0,0.50422]
[1777536635989,48.38,76076.61,0.0,-0.99706,0.0,0.50557]
[1777536641026,48.38,76080.23,0.0,-0.99704,0.0,0.50745]
[1777536646064,48.38,76080.11,0.0,-0.99704,0.0,0.50739]
[1777536651099,48.38,76080.09,0.0,-0.99704,0.0,0.50738]
[1777536654120,48.38,76077.27,0.0,-0.99705,0.0,0.50591]
[1777536658148,48.38,76079.73,0.0,-0.99705,0.0,0.50719]
[1777536659155,48.38,76085.07,0.0,-0.99703,0.0,0.50997]
[1777536660164,48.38,76088.21,0.0,-0.99702,0.0,0.51162]
[1777536661169,48.38,76091.77,0.0,-0.99701,0.0,0.51349]
[1777536666204,48.38,76089.52,0.0,-0.99701,0.0,0.5123]
[1777536670232,48.38,76083.95,0.0,-0.99703,0.0,0.50939]
[1777536674261,48.38,76080.35,0.0,-0.99704,0.0,0.50751]
[1777536676275,48.38,76076.68,0.0,-0.99706,0.0,0.50561]
[1777536681309,48.38,76076.51,0.0,-0.99706,0.0,0.50552]
[1777536687352,48.38,76074.7,0.0,-0.99706,0.0,0.50458]
[1777536692387,48.38,76076.23,0.0,-0.99706,0.0,0.50461]
[1777536697422,48.38,76075.85,0.0,-0.99706,0.0,0.50441]
[1777536702457,48.38,76074.43,0.0,-0.99707,0.0,0.50368]
[1777536707492,48.38,76072.62,0.0,-0.99707,0.0,0.50274]
[1777536710513,48.38,76069.77,0.0,-0.99708,0.0,0.50127]
[1777536715548,48.38,76068.54,0.0,-0.99709,0.0,0.50064]
[1777536720583,48.38,76068.74,0.0,-0.99709,0.0,0.50074]
[1777536725618,48.38,76071.01,0.0,-0.99708,0.0,0.50191]
[1777536727631,48.38,76068.42,0.0,-0.99709,0.0,0.50058]
[1777536732668,48.38,76069.86,0.0,-0.99708,0.0,0.50132]
[1777536736696,48.38,76066.56,0.0,-0.99709,0.0,0.49962]
[1777536741832,48.38,76066.87,0.0,-0.99709,0.0,0.49978]
[1777536741849,48.38,76067.91,0.0,-0.99709,0.0,0.50032]
[1777536747773,48.38,76068.18,0.0,-0.99709,0.0,0.50045]
[1777536748780,48.38,76064.77,0.0,-0.9971,0.0,0.4987]
[1777536751801,48.38,76066.26,0.0,-0.9971,0.0,0.49871]
[1777536753815,48.38,76063.31,0.0,-0.99711,0.0,0.4972]
[1777536758850,48.38,76064.71,0.0,-0.9971,0.0,0.49792]
[1777536763885,48.38,76064.62,0.0,-0.9971,0.0,0.49787]
[1777536766907,48.38,76066.97,0.0,-0.9971,0.0,0.49907]
[1777536769828,48.38,76066.86,0.0,-0.9971,0.0,0.49902]
[1777536769930,48.38,76066.86,0.0,-0.9971,0.0,0.49902]
[1777536774962,48.38,76067.65,0.0,-0.99709,0.0,0.49942]
[1777536776979,48.38,76062.33,0.0,-0.99711,0.0,0.4967]
[1777536777830,48.38,76062.33,0.0,-0.99711,0.0,0.4967]
[1777536777986,48.38,76059.99,0.0,-0.99712,0.0,0.4955]
[1777536778993,48.38,76064.29,0.0,-0.99711,0.0,0.4977]
[1777536781007,48.38,76068.28,0.0,-0.99709,0.0,0.49975]
[1777536785829,48.38,76066.17,0.0,-0.9971,0.0,0.49866]
[1777536786041,48.38,76066.8,0.0,-0.9971,0.0,0.49899]
[1777536788056,48.38,76063.3,0.0,-0.99711,0.0,0.49719]
[1777536789063,48.38,76060.31,0.0,-0.99712,0.0,0.49567]
[1777536795105,48.38,76059.24,0.0,-0.99712,0.0,0.49512]
[1777536796112,48.38,76061.56,0.0,-0.99711,0.0,0.4963]
[1777536801147,48.38,76062.13,0.0,-0.99711,0.0,0.4966]
[1777536806182,48.38,76063.15,0.0,-0.99711,0.0,0.49712]
[1777536809204,48.38,76066.19,0.0,-0.9971,0.0,0.49867]
[1777536811218,48.38,76067.95,0.0,-0.9971,0.0,0.49882]
[1777536816253,48.38,76067.43,0.0,-0.9971,0.0,0.49855]
[1777536821288,48.38,76067.51,0.0,-0.9971,0.0,0.49859]
[1777536826323,48.38,76067.55,0.0,-0.9971,0.0,0.49861]
[1777536831359,48.38,76066.89,0.0,-0.9971,0.0,0.49828]
[1777536833372,48.38,76063.87,0.0,-0.99711,0.0,0.49673]
[1777536838408,48.38,76061.2,0.0,-0.99712,0.0,0.49537]
[1777536843443,48.38,76063.09,0.0,-0.99711,0.0,0.49633]
[1777536848478,48.38,76062.23,0.0,-0.99712,0.0,0.49589]
[1777536853513,48.38,76064.35,0.0,-0.99711,0.0,0.49698]
[1777536858548,48.38,76064.32,0.0,-0.99711,0.0,0.49696]
[1777536863583,48.38,76065.67,0.0,-0.99711,0.0,0.49765]
[1777536868618,48.38,76065.68,0.0,-0.99711,0.0,0.49766]
[1777536873653,48.38,76065.63,0.0,-0.99711,0.0,0.49687]
[1777536878688,48.38,76064.48,0.0,-0.99711,0.0,0.49629]
[1777536880701,48.38,76061.96,0.0,-0.99712,0.0,0.495]
[1777536885736,48.38,76061.49,0.0,-0.99712,0.0,0.49476]
[1777536890773,48.38,76060.15,0.0,-0.99713,0.0,0.49408]
[1777536895808,48.38,76059.79,0.0,-0.99713,0.0,0.4939]
[1777536900842,48.38,76060.22,0.0,-0.99713,0.0,0.49411]
[1777536905878,48.38,76059.01,0.0,-0.99713,0.0,0.4935]
[1777536910913,48.38,76058.99,0.0,-0.99713,0.0,0.49349]
[1777536913933,48.38,76053.86,0.0,-0.99715,0.0,0.49089]
[1777536915840,48.38,76053.86,0.0,-0.99715,0.0,0.49089]
[1777536914941,48.38,76051.16,0.0,-0.99716,0.0,0.48952]
[1777536915948,48.38,76050.47,0.0,-0.99716,0.0,0.48917]
[1777536920983,48.38,76043.79,0.0,-0.99718,0.0,0.48582]
[1777536924005,48.38,76051.62,0.0,-0.99715,0.0,0.48976]
[1777536926019,48.38,76052.1,0.0,-0.99715,0.0,0.49]
[1777536928033,48.38,76049.57,0.0,-0.99716,0.0,0.48872]
[1777536929040,48.38,76052.52,0.0,-0.99715,0.0,0.49021]
[1777536933068,48.38,76049.39,0.0,-0.99717,0.0,0.48788]
[1777536938103,48.38,76048.38,0.0,-0.99717,0.0,0.48738]
[1777536939110,48.38,76045.54,0.0,-0.99718,0.0,0.48595]
[1777536944145,48.38,76045.68,0.0,-0.99718,0.0,0.48602]
[1777536949783,48.38,76045.25,0.0,-0.99718,0.0,0.4858]
[1777536949828,48.38,76045.25,0.0,-0.99718,0.0,0.4858]
[1777536949826,48.38,76046.09,0.0,-0.99718,0.0,0.48623]
[1777536952201,48.38,76048.55,0.0,-0.99717,0.0,0.48746]
[1777536954480,48.38,76047.01,0.0,-0.99717,0.0,0.48669]
[1777536954583,48.38,76047.01,0.0,-0.99717,0.0,0.48669]
[1777536954823,48.38,76048.07,0.0,-0.99717,0.0,0.48722]
[1777536955642,48.38,76048.07,0.0,-0.99717,0.0,0.48722]
[1777536955828,48.38,76048.07,0.0,-0.99717,0.0,0.48722]
[1777536961264,48.38,76045.83,0.0,-0.99718,0.0,0.4861]
[1777536962624,48.38,76045.83,0.0,-0.99718,0.0,0.4861]
[1777536962828,48.38,76045.83,0.0,-0.99718,0.0,0.4861]
[1777536962679,48.38,76045.85,0.0,-0.99718,0.0,0.48611]
[1777536963628,48.38,76045.85,0.0,-0.99718,0.0,0.48611]
[1777536963828,48.38,76045.85,0.0,-0.99718,0.0,0.48611]
[1777536969829,48.38,76044.62,0.0,-0.99718,0.0,0.48549]
[1777536969831,48.38,76044.55,0.0,-0.99718,0.0,0.48545]
[1777536970077,48.38,76044.55,0.0,-0.99718,0.0,0.48545]
[1777536971044,48.38,76044.02,0.0,-0.99718,0.0,0.48519]
[1777536971078,48.38,76044.02,0.0,-0.99718,0.0,0.48519]
[1777536975280,48.38,76044.27,0.0,-0.99718,0.0,0.48531]
[1777536975328,48.38,76044.27,0.0,-0.99718,0.0,0.48531]
[1777536975365,48.38,76044.11,0.0,-0.99718,0.0,0.48523]
[1777536976864,48.38,76044.11,0.0,-0.99718,0.0,0.48523]
[1777536976930,48.38,76040.81,0.0,-0.99719,0.0,0.48358]
[1777536977080,48.38,76040.81,0.0,-0.99719,0.0,0.48358]
[1777536982902,48.38,76039.76,0.0,-0.9972,0.0,0.48306]
[1777536983081,48.38,76039.54,0.0,-0.9972,0.0,0.48295]
[1777536983665,48.38,76039.54,0.0,-0.9972,0.0,0.48295]
[1777536983830,48.38,76039.54,0.0,-0.9972,0.0,0.48295]
[1777536983850,48.38,76039.32,0.0,-0.9972,0.0,0.48284]
[1777536988277,48.38,76040.45,0.0,-0.99719,0.0,0.4834]
[1777536988328,48.38,76040.45,0.0,-0.99719,0.0,0.4834]
[1777536988456,48.38,76043.91,0.0,-0.99718,0.0,0.48513]
[1777536989502,48.38,76043.91,0.0,-0.99718,0.0,0.48513]
[1777536989579,48.38,76043.91,0.0,-0.99718,0.0,0.48513]
[1777536989640,48.38,76046.26,0.0,-0.99718,0.0,0.48631]
[1777536994203,48.38,76047.37,0.0,-0.99718,0.0,0.48612]
[1777536994325,48.38,76047.37,0.0,-0.99718,0.0,0.48612]
[1777536994498,48.38,76048.54,0.0,-0.99717,0.0,0.48671]
[1777536995095,48.38,76048.54,0.0,-0.99717,0.0,0.48671]
[1777536995326,48.38,76048.54,0.0,-0.99717,0.0,0.48671]
[1777537000540,48.38,76047.5,0.0,-0.99718,0.0,0.48619]
[1777537005519,48.38,76045.46,0.0,-0.99718,0.0,0.48517]
[1777537005581,48.38,76045.46,0.0,-0.99718,0.0,0.48517]
[1777537005856,48.38,76043.69,0.0,-0.99719,0.0,0.48428]
[1777537006994,48.38,76043.57,0.0,-0.99719,0.0,0.48422]
[1777537007077,48.38,76043.57,0.0,-0.99719,0.0,0.48422]
[1777537010825,48.38,76042.7,0.0,-0.99719,0.0,0.48379]
[1777537010926,48.38,76042.49,0.0,-0.99719,0.0,0.48368]
[1777537011077,48.38,76042.49,0.0,-0.99719,0.0,0.48368]
[1777537011575,48.38,76042.49,0.0,-0.99719,0.0,0.48368]
[1777537011828,48.38,76042.49,0.0,-0.99719,0.0,0.48368]
[1777537011917,48.38,76041.26,0.0,-0.9972,0.0,0.48307]
[1777537014639,48.38,76038.99,0.0,-0.9972,0.0,0.48193]
[1777537015822,48.38,76038.99,0.0,-0.9972,0.0,0.48193]
[1777537015910,48.38,76043.4,0.0,-0.99719,0.0,0.48414]
[1777537016076,48.38,76043.4,0.0,-0.99719,0.0,0.48414]
[1777537016085,48.38,76043.4,0.0,-0.99719,0.0,0.48414]
[1777537016325,48.38,76043.4,0.0,-0.99719,0.0,0.48414]
[1777537016653,48.38,76043.56,0.0,-0.99719,0.0,0.48422]
[1777537018667,48.38,76046.06,0.0,-0.99718,0.0,0.48547]
[1777537023702,48.38,76046.3,0.0,-0.99718,0.0,0.48559]
[1777537026207,48.38,76046.41,0.0,-0.99718,0.0,0.48564]
[1777537026330,48.38,76046.41,0.0,-0.99718,0.0,0.48564]
[1777537031758,48.38,76047.97,0.0,-0.99718,0.0,0.48643]
[1777537035824,48.38,76048.26,0.0,-0.99717,0.0,0.48657]
[1777537035925,48.38,76048.45,0.0,-0.99717,0.0,0.48667]
[1777537036076,48.38,76048.45,0.0,-0.99717,0.0,0.48667]
[1777537036705,48.38,76048.45,0.0,-0.99717,0.0,0.48667]
[1777537036828,48.38,76048.45,0.0,-0.99717,0.0,0.48667]
[1777537036853,48.38,76048.52,0.0,-0.99717,0.0,0.4867]
[1777537041712,48.38,76049.64,0.0,-0.99717,0.0,0.48727]
[1777537041831,48.38,76049.64,0.0,-0.99717,0.0,0.48727]
[1777537041927,48.38,76052.38,0.0,-0.99716,0.0,0.48864]
[1777537043779,48.38,76053.11,0.0,-0.99716,0.0,0.48901]
[1777537043827,48.38,76053.11,0.0,-0.99716,0.0,0.48901]
[1777537049884,48.38,76049.77,0.0,-0.99717,0.0,0.48733]
[1777537050499,48.38,76049.77,0.0,-0.99717,0.0,0.48733]
[1777537050585,48.38,76049.77,0.0,-0.99717,0.0,0.48733]
[1777537050891,48.38,76047.9,0.0,-0.99718,0.0,0.48639]
[1777537052905,48.38,76057.3,0.0,-0.99715,0.0,0.49038]
[1777537053649,48.38,76057.3,0.0,-0.99715,0.0,0.49038]
[1777537053836,48.38,76057.3,0.0,-0.99715,0.0,0.49038]
[1777537053912,48.38,76053.67,0.0,-0.99716,0.0,0.48855]
[1777537054919,48.38,76050.95,0.0,-0.99717,0.0,0.48718]
[1777537055422,48.38,76050.95,0.0,-0.99717,0.0,0.48718]
[1777537055578,48.38,76050.95,0.0,-0.99717,0.0,0.48718]
[1777537060961,48.38,76049.9,0.0,-0.99717,0.0,0.48665]
[1777537061763,48.38,76049.9,0.0,-0.99717,0.0,0.48665]
[1777537061830,48.38,76049.9,0.0,-0.99717,0.0,0.48665]
[1777537061968,48.38,76049.91,0.0,-0.99717,0.0,0.48666]
[1777537063026,48.38,76049.91,0.0,-0.99717,0.0,0.48666]
[1777537063077,48.38,76049.34,0.0,-0.99717,0.0,0.48637]
[1777537067601,48.38,76050.91,0.0,-0.99717,0.0,0.48716]
[1777537067831,48.38,76050.91,0.0,-0.99717,0.0,0.48716]
[1777537068013,48.38,76054.24,0.0,-0.99716,0.0,0.48884]
[1777537069021,48.38,76058.37,0.0,-0.99715,0.0,0.49092]
[1777537070028,48.38,76060.57,0.0,-0.99714,0.0,0.49204]
[1777537070183,48.38,76060.57,0.0,-0.99714,0.0,0.49204]
[1777537070328,48.38,76060.57,0.0,-0.99714,0.0,0.49204]
[1777537076327,48.38,76058.59,0.0,-0.99715,0.0,0.49103]
[1777537076577,48.38,76058.59,0.0,-0.99715,0.0,0.49103]
[1777537076621,48.38,76058.25,0.0,-0.99715,0.0,0.49086]
[1777537077613,48.38,76058.25,0.0,-0.99715,0.0,0.49086]
[1777537077829,48.38,76058.25,0.0,-0.99715,0.0,0.49086]
[1777537082199,48.38,76058.35,0.0,-0.99715,0.0,0.49091]
[1777537082330,48.38,76058.35,0.0,-0.99715,0.0,0.49091]
[1777537082426,48.38,76056.55,0.0,-0.99715,0.0,0.49]
[1777537083122,48.38,76054.57,0.0,-0.99716,0.0,0.489]
[1777537084645,48.38,76054.57,0.0,-0.99716,0.0,0.489]
[1777537084828,48.38,76054.57,0.0,-0.99716,0.0,0.489]
[1777537090824,48.38,76055.57,0.0,-0.99715,0.0,0.48951]
[1777537090992,48.38,76055.03,0.0,-0.99716,0.0,0.48923]
[1777537091078,48.38,76055.03,0.0,-0.99716,0.0,0.48923]
[1777537091178,48.38,76055.34,0.0,-0.99716,0.0,0.48939]
[1777537092909,48.38,76055.34,0.0,-0.99716,0.0,0.48939]
[1777537093077,48.38,76055.56,0.0,-0.99715,0.0,0.4895]
[1777537098226,48.38,76056.92,0.0,-0.99715,0.0,0.49019]
[1777537100945,48.38,76056.89,0.0,-0.99715,0.0,0.49017]
[1777537101082,48.38,76056.78,0.0,-0.99715,0.0,0.49012]
[1777537103423,48.38,76056.49,0.0,-0.99715,0.0,0.48997]
[1777537103576,48.38,76056.49,0.0,-0.99715,0.0,0.48997]
[1777537103677,48.38,76055.84,0.0,-0.99715,0.0,0.48964]
[1777537110316,48.38,76056.5,0.0,-0.99715,0.0,0.48998]
[1777537115352,48.38,76056.02,0.0,-0.99716,0.0,0.48899]
[1777537117809,48.38,76056.17,0.0,-0.99716,0.0,0.48906]
[1777537117827,48.38,76056.17,0.0,-0.99716,0.0,0.48906]
[1777537121394,48.38,76053.46,0.0,-0.99717,0.0,0.4877]
[1777537123353,48.38,76052.42,0.0,-0.99717,0.0,0.48717]
[1777537123576,48.38,76052.42,0.0,-0.99717,0.0,0.48717]
[1777537123650,48.38,76052.39,0.0,-0.99717,0.0,0.48716]
[1777537125089,48.38,76052.39,0.0,-0.99717,0.0,0.48716]
[1777537125327,48.38,76052.5,0.0,-0.99717,0.0,0.48721]
[1777537130457,48.38,76052.13,0.0,-0.99717,0.0,0.48703]
[1777537135492,48.38,76051.64,0.0,-0.99717,0.0,0.48678]
[1777537136373,48.38,76051.64,0.0,-0.99717,0.0,0.48678]
[1777537136577,48.38,76051.64,0.0,-0.99717,0.0,0.48678]
[1777537136640,48.38,76050.67,0.0,-0.99717,0.0,0.48629]
[1777537138582,48.38,76049.74,0.0,-0.99718,0.0,0.48583]
[1777537138827,48.38,76049.74,0.0,-0.99718,0.0,0.48583]
[1777537140527,48.38,76048.37,0.0,-0.99718,0.0,0.48514]
[1777537143484,48.38,76049.02,0.0,-0.99718,0.0,0.48547]
[1777537143578,48.38,76049.02,0.0,-0.99718,0.0,0.48547]
[1777537149398,48.38,76049.31,0.0,-0.99718,0.0,0.48561]
[1777537149575,48.38,76049.31,0.0,-0.99718,0.0,0.48561]
[1777537149590,48.38,76049.21,0.0,-0.99718,0.0,0.48556]
[1777537151413,48.38,76049.78,0.0,-0.99718,0.0,0.48585]
[1777537151579,48.38,76049.78,0.0,-0.99718,0.0,0.48585]
[1777537156639,48.38,76050.43,0.0,-0.99718,0.0,0.48617]
[1777537161071,48.38,76048.21,0.0,-0.99718,0.0,0.48506]
[1777537161828,48.38,76048.21,0.0,-0.99718,0.0,0.48506]
[1777537161883,48.38,76047.67,0.0,-0.99718,0.0,0.48479]
[1777537162820,48.38,76047.67,0.0,-0.99718,0.0,0.48479]
[1777537162827,48.38,76047.67,0.0,-0.99718,0.0,0.48479]
[1777537168723,48.38,76047.63,0.0,-0.99718,0.0,0.48477]
[1777537171743,48.38,76049.26,0.0,-0.99718,0.0,0.48484]
[1777537172420,48.38,76049.26,0.0,-0.99718,0.0,0.48484]
[1777537172578,48.38,76049.26,0.0,-0.99718,0.0,0.48484]
[1777537174609,48.38,76050.6,0.0,-0.99718,0.0,0.48551]
[1777537174825,48.38,76050.6,0.0,-0.99718,0.0,0.48551]
[1777537174927,48.38,76050.19,0.0,-0.99718,0.0,0.48531]
[1777537180807,48.38,76049.77,0.0,-0.99718,0.0,0.4851]
[1777537186851,48.38,76049.14,0.0,-0.99718,0.0,0.48478]
[1777537189011,48.38,76048.61,0.0,-0.99719,0.0,0.48452]
[1777537189083,48.38,76048.61,0.0,-0.99719,0.0,0.48452]
[1777537193674,48.38,76048.55,0.0,-0.99719,0.0,0.48449]
[1777537193829,48.38,76048.55,0.0,-0.99719,0.0,0.48449]
[1777537194206,48.38,76048.46,0.0,-0.99719,0.0,0.48444]
[1777537194326,48.38,76048.46,0.0,-0.99719,0.0,0.48444]
[1777537194907,48.38,76048.4,0.0,-0.99719,0.0,0.48441]
[1777537197636,48.38,76048.86,0.0,-0.99718,0.0,0.48464]
[1777537197832,48.38,76048.86,0.0,-0.99718,0.0,0.48464]
[1777537202963,48.38,76049.38,0.0,-0.99718,0.0,0.4849]
[1777537209005,48.38,76049.69,0.0,-0.99718,0.0,0.48506]
[1777537213493,48.38,76049.76,0.0,-0.99718,0.0,0.48509]
[1777537213578,48.38,76049.76,0.0,-0.99718,0.0,0.48509]
[1777537214158,48.38,76049.76,0.0,-0.99718,0.0,0.48509]
[1777537214180,48.38,76049.61,0.0,-0.99718,0.0,0.48502]
[1777537214325,48.38,76049.61,0.0,-0.99718,0.0,0.48502]
[1777537219076,48.38,76045.28,0.0,-0.9972,0.0,0.48285]
[1777537220409,48.38,76044.44,0.0,-0.9972,0.0,0.48243]
[1777537220580,48.38,76044.44,0.0,-0.9972,0.0,0.48243]
[1777537226125,48.38,76043.3,0.0,-0.9972,0.0,0.48187]
[1777537226970,48.38,76043.3,0.0,-0.9972,0.0,0.48187]
[1777537227076,48.38,76043.3,0.0,-0.9972,0.0,0.48187]
[1777537227872,48.38,76043.3,0.0,-0.9972,0.0,0.48187]
[1777537228074,48.38,76043.3,0.0,-0.9972,0.0,0.48187]
[1777537228139,48.38,76043.55,0.0,-0.9972,0.0,0.48199]
[1777537233174,48.38,76043.43,0.0,-0.99721,0.0,0.48119]
[1777537238208,48.38,76044.08,0.0,-0.9972,0.0,0.48151]
[1777537242299,48.38,76046.27,0.0,-0.9972,0.0,0.48261]
[1777537242327,48.38,76046.27,0.0,-0.9972,0.0,0.48261]
[1777537248284,48.38,76049.04,0.0,-0.99719,0.0,0.48399]
[1777537249510,48.38,76049.04,0.0,-0.99719,0.0,0.48399]
[1777537249580,48.38,76049.04,0.0,-0.99719,0.0,0.48399]
[1777537251168,48.38,76050.31,0.0,-0.99718,0.0,0.48463]
[1777537251325,48.38,76050.24,0.0,-0.99718,0.0,0.48459]
[1777537251424,48.38,76050.24,0.0,-0.99718,0.0,0.48459]
[1777537256987,48.38,76047.81,0.0,-0.99719,0.0,0.48338]
[1777537257080,48.38,76047.81,0.0,-0.99719,0.0,0.48338]
[1777537264396,48.38,76048.9,0.0,-0.99719,0.0,0.48392]
[1777537266411,48.38,76054.57,0.0,-0.99717,0.0,0.48676]
[1777537267933,48.38,76054.57,0.0,-0.99717,0.0,0.48676]
[1777537268077,48.38,76054.57,0.0,-0.99717,0.0,0.48676]
[1777537269900,48.38,76055.9,0.0,-0.99717,0.0,0.48743]
[1777537270074,48.38,76055.9,0.0,-0.99717,0.0,0.48743]
[1777537270176,48.38,76055.51,0.0,-0.99717,0.0,0.48724]
[1777537274467,48.38,76065.61,0.0,-0.99714,0.0,0.49234]
[1777537275474,48.38,76069.09,0.0,-0.99712,0.0,0.49411]
[1777537276835,48.38,76069.09,0.0,-0.99712,0.0,0.49411]
[1777537277078,48.38,76069.09,0.0,-0.99712,0.0,0.49411]
[1777537282523,48.38,76067.48,0.0,-0.99713,0.0,0.49329]
[1777537285611,48.38,76067.76,0.0,-0.99713,0.0,0.49343]
[1777537285828,48.38,76067.76,0.0,-0.99713,0.0,0.49343]
[1777537287495,48.38,76068.42,0.0,-0.99713,0.0,0.49377]
[1777537287575,48.38,76068.42,0.0,-0.99713,0.0,0.49377]
[1777537287589,48.38,76068.47,0.0,-0.99713,0.0,0.49379]
[1777537291586,48.38,76052.7,0.0,-0.99718,0.0,0.48508]
[1777537292593,48.38,76049.97,0.0,-0.99719,0.0,0.48371]
[1777537294420,48.38,76049.77,0.0,-0.99719,0.0,0.48361]
[1777537294576,48.38,76049.77,0.0,-0.99719,0.0,0.48361]
[1777537296622,48.38,76041.52,0.0,-0.99722,0.0,0.4795]
[1777537297629,48.38,76038.05,0.0,-0.99723,0.0,0.47778]
[1777537298760,48.38,76038.05,0.0,-0.99723,0.0,0.47778]
[1777537298827,48.38,76038.05,0.0,-0.99723,0.0,0.47778]
[1777537300527,48.38,76038.26,0.0,-0.99723,0.0,0.47789]
[1777537300576,48.38,76038.26,0.0,-0.99723,0.0,0.47789]
[1777537300650,48.38,76037.87,0.0,-0.99723,0.0,0.4777]
[1777537305685,48.38,76035.09,0.0,-0.99724,0.0,0.47632]
[1777537308974,48.38,76034.9,0.0,-0.99724,0.0,0.47623]
[1777537309081,48.38,76034.9,0.0,-0.99724,0.0,0.47623]
[1777537314748,48.38,76034.18,0.0,-0.99724,0.0,0.47587]
[1777537315511,48.38,76034.18,0.0,-0.99724,0.0,0.47587]
[1777537315576,48.38,76034.18,0.0,-0.99724,0.0,0.47587]
[1777537316029,48.38,76034.18,0.0,-0.99724,0.0,0.47587]
[1777537316075,48.38,76034.18,0.0,-0.99724,0.0,0.47587]
[1777537316125,48.38,76033.99,0.0,-0.99724,0.0,0.47578]
[1777537320281,48.38,76034.7,0.0,-0.99724,0.0,0.47613]
[1777537320327,48.38,76034.09,0.0,-0.99724,0.0,0.47583]
[1777537325825,48.38,76034.03,0.0,-0.99724,0.0,0.4758]
[1777537326832,48.38,76030.05,0.0,-0.99725,0.0,0.47384]
[1777537327785,48.38,76030.05,0.0,-0.99725,0.0,0.47384]
[1777537327826,48.38,76030.05,0.0,-0.99725,0.0,0.47384]
[1777537330998,48.38,76030.39,0.0,-0.99725,0.0,0.47401]
[1777537331076,48.38,76030.39,0.0,-0.99725,0.0,0.47401]
[1777537331097,48.38,76030.17,0.0,-0.99725,0.0,0.4739]
[1777537333750,48.38,76032.0,0.0,-0.99725,0.0,0.4748]
[1777537333828,48.38,76032.0,0.0,-0.99725,0.0,0.4748]
[1777537338916,48.38,76031.95,0.0,-0.99725,0.0,0.47477]
[1777537339338,48.38,76031.95,0.0,-0.99725,0.0,0.47477]
[1777537339578,48.38,76031.95,0.0,-0.99725,0.0,0.47477]
[1777537340634,48.38,76031.95,0.0,-0.99725,0.0,0.47477]
[1777537340826,48.38,76031.95,0.0,-0.99725,0.0,0.47477]
[1777537340929,48.38,76031.91,0.0,-0.99725,0.0,0.47475]
[1777537345965,48.38,76031.13,0.0,-0.99725,0.0,0.47437]
[1777537349993,48.38,76023.92,0.0,-0.99727,0.0,0.47084]
[1777537351593,48.38,76023.1,0.0,-0.99728,0.0,0.46971]
[1777537351831,48.38,76023.1,0.0,-0.99728,0.0,0.46971]
[1777537355267,48.38,76025.33,0.0,-0.99727,0.0,0.4708]
[1777537355331,48.38,76024.89,0.0,-0.99727,0.0,0.47058]
[1777537356035,48.38,76024.83,0.0,-0.99727,0.0,0.47055]
[1777537359615,48.38,76024.86,0.0,-0.99727,0.0,0.47057]
[1777537359828,48.38,76024.86,0.0,-0.99727,0.0,0.47057]
[1777537365098,48.38,76024.76,0.0,-0.99727,0.0,0.47052]
[1777537366110,48.38,76024.76,0.0,-0.99727,0.0,0.47052]
[1777537366327,48.38,76024.76,0.0,-0.99727,0.0,0.47052]
[1777537367534,48.38,76025.17,0.0,-0.99727,0.0,0.47072]
[1777537367579,48.38,76025.17,0.0,-0.99727,0.0,0.47072]
[1777537368119,48.38,76024.59,0.0,-0.99727,0.0,0.47044]
[1777537372390,48.38,76023.87,0.0,-0.99728,0.0,0.47009]
[1777537372576,48.38,76023.87,0.0,-0.99728,0.0,0.47009]
[1777537377909,48.38,76023.91,0.0,-0.99728,0.0,0.47011]
[1777537378075,48.38,76023.91,0.0,-0.99728,0.0,0.47011]
[1777537378189,48.38,76023.4,0.0,-0.99728,0.0,0.46986]
[1777537378585,48.38,76023.4,0.0,-0.99728,0.0,0.46986]
[1777537378825,48.38,76023.4,0.0,-0.99728,0.0,0.46986]
[1777537381663,48.38,76023.78,0.0,-0.99728,0.0,0.47004]
[1777537381830,48.38,76023.78,0.0,-0.99728,0.0,0.47004]
[1777537382217,48.38,76021.04,0.0,-0.99728,0.0,0.46871]
[1777537382625,48.38,76021.04,0.0,-0.99728,0.0,0.46871]
[1777537382826,48.38,76021.04,0.0,-0.99728,0.0,0.46871]
[1777537384231,48.38,76016.91,0.0,-0.9973,0.0,0.4667]
[1777537385247,48.38,76010.73,0.0,-0.99732,0.0,0.46371]
[1777537386254,48.38,76016.3,0.0,-0.9973,0.0,0.4664]
[1777537387261,48.38,76019.3,0.0,-0.99729,0.0,0.46786]
[1777537387979,48.38,76019.3,0.0,-0.99729,0.0,0.46786]
[1777537388834,48.38,76019.55,0.0,-0.99729,0.0,0.46798]
[1777537389986,48.38,76018.73,0.0,-0.99729,0.0,0.46758]
[1777537390080,48.38,76018.73,0.0,-0.99729,0.0,0.46758]
[1777537390282,48.38,76017.38,0.0,-0.9973,0.0,0.46693]
[1777537395317,48.38,76017.23,0.0,-0.9973,0.0,0.46686]
[1777537396324,48.38,76009.16,0.0,-0.99732,0.0,0.46295]
[1777537396892,48.38,76009.16,0.0,-0.99732,0.0,0.46295]
[1777537397075,48.38,76009.16,0.0,-0.99732,0.0,0.46295]
[1777537397330,48.38,76006.65,0.0,-0.99733,0.0,0.46175]
[1777537399345,48.38,76002.05,0.0,-0.99734,0.0,0.45954]
[1777537403373,48.38,75999.23,0.0,-0.99735,0.0,0.45819]
[1777537404429,48.38,75999.23,0.0,-0.99735,0.0,0.45819]
[1777537404577,48.38,75999.23,0.0,-0.99735,0.0,0.45819]
[1777537407401,48.38,76001.93,0.0,-0.99734,0.0,0.45948]
[1777537408403,48.38,76001.93,0.0,-0.99734,0.0,0.45948]
[1777537408574,48.38,76001.93,0.0,-0.99734,0.0,0.45948]
[1777537410153,48.38,76001.96,0.0,-0.99734,0.0,0.4595]
[1777537410329,48.38,76001.96,0.0,-0.99734,0.0,0.4595]
[1777537410186,48.38,76002.77,0.0,-0.99734,0.0,0.45989]
[1777537413213,48.38,76002.58,0.0,-0.99735,0.0,0.45908]
[1777537413330,48.38,76002.58,0.0,-0.99735,0.0,0.45908]
[1777537413381,48.38,76000.06,0.0,-0.99735,0.0,0.45788]
[1777537413443,48.38,76006.12,0.0,-0.99733,0.0,0.46078]
[1777537414450,48.38,76009.52,0.0,-0.99732,0.0,0.46241]
[1777537416464,48.38,76009.2,0.0,-0.99732,0.0,0.46226]
[1777537419485,48.38,76005.91,0.0,-0.99733,0.0,0.46068]
[1777537422268,48.38,76005.08,0.0,-0.99734,0.0,0.46028]
[1777537422328,48.38,76005.08,0.0,-0.99734,0.0,0.46028]
[1777537422370,48.38,76004.93,0.0,-0.99734,0.0,0.46021]
[1777537424826,48.38,76006.93,0.0,-0.99733,0.0,0.46117]
[1777537430002,48.38,76007.32,0.0,-0.99733,0.0,0.46135]
[1777537430084,48.38,76007.32,0.0,-0.99733,0.0,0.46135]
[1777537430104,48.38,76007.32,0.0,-0.99733,0.0,0.46135]
[1777537430648,48.38,76007.32,0.0,-0.99733,0.0,0.46135]
[1777537430831,48.38,76007.32,0.0,-0.99733,0.0,0.46135]
[1777537436604,48.38,76006.8,0.0,-0.99733,0.0,0.4611]
[1777537438412,48.38,76006.8,0.0,-0.99733,0.0,0.4611]
[1777537438577,48.38,76006.59,0.0,-0.99733,0.0,0.461]
[1777537438618,48.38,76008.41,0.0,-0.99733,0.0,0.46188]
[1777537439660,48.38,76008.41,0.0,-0.99733,0.0,0.46188]
[1777537439827,48.38,76008.41,0.0,-0.99733,0.0,0.46188]
[1777537445370,48.38,76006.48,0.0,-0.99733,0.0,0.46095]
[1777537445580,48.38,76006.99,0.0,-0.99733,0.0,0.4612]
[1777537445637,48.38,76006.99,0.0,-0.99733,0.0,0.4612]
[1777537445830,48.38,76006.99,0.0,-0.99733,0.0,0.4612]
[1777537445859,48.38,76006.83,0.0,-0.99733,0.0,0.46112]
[1777537450558,48.38,76004.92,0.0,-0.99734,0.0,0.4602]
[1777537450593,48.38,76004.92,0.0,-0.99734,0.0,0.4602]
[1777537455739,48.38,76003.26,0.0,-0.99734,0.0,0.45941]
[1777537458860,48.38,76002.46,0.0,-0.99735,0.0,0.45902]
[1777537459075,48.38,76002.46,0.0,-0.99735,0.0,0.45902]
[1777537459282,48.38,76002.46,0.0,-0.99735,0.0,0.45902]
[1777537459326,48.38,76002.46,0.0,-0.99735,0.0,0.45902]
[1777537459428,48.38,76002.16,0.0,-0.99735,0.0,0.45888]
[1777537463514,48.38,76001.12,0.0,-0.99735,0.0,0.45838]
[1777537463577,48.38,76001.12,0.0,-0.99735,0.0,0.45838]
[1777537463768,48.38,76001.12,0.0,-0.99735,0.0,0.45838]
[1777537463827,48.38,76001.12,0.0,-0.99735,0.0,0.45838]
[1777537463928,48.38,76001.84,0.0,-0.99735,0.0,0.45873]
[1777537468002,48.38,76003.18,0.0,-0.99734,0.0,0.45937]
[1777537468063,48.38,76003.18,0.0,-0.99734,0.0,0.45937]
[1777537468078,48.38,76003.18,0.0,-0.99734,0.0,0.45937]
[1777537468162,48.38,76003.84,0.0,-0.99734,0.0,0.45968]
[1777537473863,48.38,76002.05,0.0,-0.99735,0.0,0.45812]
[1777537478899,48.38,76001.73,0.0,-0.99735,0.0,0.45796]
[1777537481237,48.38,76001.14,0.0,-0.99735,0.0,0.45768]
[1777537481327,48.38,76001.14,0.0,-0.99735,0.0,0.45768]
[1777537481427,48.38,76001.27,0.0,-0.99735,0.0,0.45774]
[1777537481682,48.38,76001.27,0.0,-0.99735,0.0,0.45774]
[1777537481829,48.38,76001.27,0.0,-0.99735,0.0,0.45774]
[1777537486955,48.38,76002.79,0.0,-0.99735,0.0,0.45847]
[1777537491990,48.38,76002.65,0.0,-0.99735,0.0,0.4584]
[1777537493789,48.38,76003.15,0.0,-0.99735,0.0,0.45864]
[1777537493833,48.38,76003.15,0.0,-0.99735,0.0,0.45864]
[1777537493998,48.38,76003.15,0.0,-0.99735,0.0,0.45864]
[1777537494079,48.38,76003.15,0.0,-0.99735,0.0,0.45864]
[1777537494099,48.38,76003.13,0.0,-0.99735,0.0,0.45863]
[1777537499640,48.38,76003.37,0.0,-0.99735,0.0,0.45875]
[1777537499827,48.38,76003.37,0.0,-0.99735,0.0,0.45875]
[1777537499962,48.38,76003.37,0.0,-0.99735,0.0,0.45875]
[1777537500077,48.38,76003.37,0.0,-0.99735,0.0,0.45875]
[1777537500162,48.38,76003.06,0.0,-0.99735,0.0,0.4586]
[1777537504242,48.38,76003.49,0.0,-0.99735,0.0,0.4588]
[1777537504328,48.38,76003.49,0.0,-0.99735,0.0,0.4588]
[1777537504399,48.38,76007.85,0.0,-0.99733,0.0,0.46089]
[1777537504681,48.38,76007.85,0.0,-0.99733,0.0,0.46089]
[1777537504829,48.38,76007.85,0.0,-0.99733,0.0,0.46089]
[1777537505087,48.38,76012.28,0.0,-0.99732,0.0,0.46302]
[1777537509041,48.38,76013.54,0.0,-0.99732,0.0,0.46363]
[1777537509079,48.38,76013.54,0.0,-0.99732,0.0,0.46363]
[1777537511499,48.38,76015.41,0.0,-0.99731,0.0,0.46453]
[1777537511576,48.38,76015.41,0.0,-0.99731,0.0,0.46453]
[1777537512136,48.38,76015.77,0.0,-0.99731,0.0,0.46471]
[1777537512934,48.38,76015.77,0.0,-0.99731,0.0,0.46471]
[1777537513080,48.38,76015.77,0.0,-0.99731,0.0,0.46471]
[1777537514285,48.38,76020.02,0.0,-0.9973,0.0,0.46676]
[1777537514617,48.38,76020.02,0.0,-0.9973,0.0,0.46676]
[1777537515170,48.38,76090.03,0.0,-0.99707,0.0,0.50181]
[1777537515882,48.38,76090.03,0.0,-0.99707,0.0,0.50181]
[1777537516177,48.38,76111.75,0.0,-0.997,0.0,0.51313]
[1777537517184,48.38,76114.57,0.0,-0.99699,0.0,0.51462]
[1777537518095,48.38,76114.57,0.0,-0.99699,0.0,0.51462]
[1777537518191,48.38,76116.92,0.0,-0.99698,0.0,0.51586]
[1777537519198,48.38,76120.46,0.0,-0.99697,0.0,0.51774]
[1777537520098,48.38,76120.46,0.0,-0.99697,0.0,0.51774]
[1777537520205,48.38,76121.44,0.0,-0.99697,0.0,0.51826]
[1777537524078,48.38,76121.84,0.0,-0.99697,0.0,0.51847]
[1777537525240,48.38,76128.44,0.0,-0.99694,0.0,0.52198]
[1777537526247,48.38,76131.5,0.0,-0.99693,0.0,0.52362]
[1777537527254,48.38,76134.88,0.0,-0.99692,0.0,0.52543]
[1777537528079,48.38,76134.88,0.0,-0.99692,0.0,0.52543]
[1777537528261,48.38,76134.79,0.0,-0.99692,0.0,0.52538]
[1777537530075,48.38,76135.37,0.0,-0.99692,0.0,0.5257]
[1777537535311,48.38,76135.61,0.0,-0.99692,0.0,0.52503]
[1777537538332,48.38,76129.86,0.0,-0.99694,0.0,0.52195]
[1777537540345,48.38,76127.55,0.0,-0.99695,0.0,0.52072]
[1777537545381,48.38,76127.4,0.0,-0.99695,0.0,0.52064]
[1777537550416,48.38,76127.27,0.0,-0.99695,0.0,0.52057]
[1777537553437,48.38,76122.2,0.0,-0.99697,0.0,0.51788]
[1777537554082,48.38,76122.2,0.0,-0.99697,0.0,0.51788]
[1777537554444,48.38,76119.0,0.0,-0.99698,0.0,0.51618]
[1777537557465,48.38,76123.61,0.0,-0.99696,0.0,0.51862]
[1777537558472,48.38,76126.13,0.0,-0.99696,0.0,0.51996]
[1777537560486,48.38,76123.39,0.0,-0.99697,0.0,0.51851]
[1777537562500,48.38,76120.96,0.0,-0.99697,0.0,0.51722]
[1777537566528,48.38,76124.03,0.0,-0.99696,0.0,0.51885]
[1777537568545,48.38,76126.62,0.0,-0.99695,0.0,0.52023]
[1777537572570,48.38,76122.48,0.0,-0.99697,0.0,0.51802]
[1777537575592,48.38,76119.64,0.0,-0.99698,0.0,0.51652]
[1777537576599,48.38,76108.48,0.0,-0.99702,0.0,0.51064]
[1777537577606,48.38,76104.41,0.0,-0.99703,0.0,0.50851]
[1777537582640,48.38,76104.57,0.0,-0.99703,0.0,0.50859]
[1777537586082,48.38,76102.94,0.0,-0.99703,0.0,0.50774]
[1777537586161,48.38,76103.44,0.0,-0.99703,0.0,0.508]
[1777537586669,48.38,76098.2,0.0,-0.99705,0.0,0.50528]
[1777537588080,48.38,76098.2,0.0,-0.99705,0.0,0.50528]
[1777537593718,48.38,76097.3,0.0,-0.99706,0.0,0.50404]
[1777537595732,48.38,76089.78,0.0,-0.99708,0.0,0.50016]
[1777537596739,48.38,76084.59,0.0,-0.9971,0.0,0.49749]
[1777537601774,48.38,76083.68,0.0,-0.9971,0.0,0.49702]
[1777537604798,48.38,76075.14,0.0,-0.99713,0.0,0.49267]
[1777537606812,48.38,76071.71,0.0,-0.99714,0.0,0.49092]
[1777537609832,48.38,76069.17,0.0,-0.99715,0.0,0.48964]
[1777537611847,48.38,76066.28,0.0,-0.99716,0.0,0.48818]
[1777537615233,48.38,76064.4,0.0,-0.99717,0.0,0.48723]
[1777537615327,48.38,76064.4,0.0,-0.99717,0.0,0.48723]
[1777537615527,48.38,76063.14,0.0,-0.99717,0.0,0.4866]
[1777537616075,48.38,76063.14,0.0,-0.99717,0.0,0.4866]
[1777537618642,48.38,76064.97,0.0,-0.99716,0.0,0.48752]
[1777537618829,48.38,76064.97,0.0,-0.99716,0.0,0.48752]
[1777537618896,48.38,76064.46,0.0,-0.99716,0.0,0.48726]
[1777537620424,48.38,76064.46,0.0,-0.99716,0.0,0.48726]
[1777537620577,48.38,76064.46,0.0,-0.99716,0.0,0.48726]
[1777537624157,48.38,76063.66,0.0,-0.99717,0.0,0.48686]
[1777537624331,48.38,76063.66,0.0,-0.99717,0.0,0.48686]
[1777537624431,48.38,76061.53,0.0,-0.99717,0.0,0.48579]
[1777537624938,48.38,76059.13,0.0,-0.99718,0.0,0.48458]
[1777537625808,48.38,76059.13,0.0,-0.99718,0.0,0.48458]
[1777537625829,48.38,76059.13,0.0,-0.99718,0.0,0.48458]
[1777537628966,48.38,76054.21,0.0,-0.9972,0.0,0.48212]
[1777537632556,48.38,76054.0,0.0,-0.9972,0.0,0.48202]
[1777537632585,48.38,76054.0,0.0,-0.9972,0.0,0.48202]
[1777537631987,48.38,76057.43,0.0,-0.99719,0.0,0.48373]
[1777537632994,48.38,76059.57,0.0,-0.99718,0.0,0.4848]
[1777537634022,48.38,76059.57,0.0,-0.99718,0.0,0.4848]
[1777537634078,48.38,76059.57,0.0,-0.99718,0.0,0.4848]
[1777537640043,48.38,76057.73,0.0,-0.99719,0.0,0.48388]
[1777537640998,48.38,76057.73,0.0,-0.99719,0.0,0.48388]
[1777537641080,48.38,76057.73,0.0,-0.99719,0.0,0.48388]
[1777537641100,48.38,76057.93,0.0,-0.99719,0.0,0.48398]
[1777537642580,48.38,76057.93,0.0,-0.99719,0.0,0.48398]
[1777537642828,48.38,76057.64,0.0,-0.99719,0.0,0.48384]
[1777537646085,48.38,76061.09,0.0,-0.99718,0.0,0.48557]
[1777537647103,48.38,76061.09,0.0,-0.99718,0.0,0.48557]
[1777537647326,48.38,76061.09,0.0,-0.99718,0.0,0.48557]
[1777537647426,48.38,76060.43,0.0,-0.99718,0.0,0.48524]
[1777537648025,48.38,76060.43,0.0,-0.99718,0.0,0.48524]
[1777537648080,48.38,76060.43,0.0,-0.99718,0.0,0.48524]
[1777537653133,48.38,76060.48,0.0,-0.99718,0.0,0.48452]
[1777537656253,48.38,76060.6,0.0,-0.99718,0.0,0.48458]
[1777537656326,48.38,76060.6,0.0,-0.99718,0.0,0.48458]
[1777537656428,48.38,76059.29,0.0,-0.99719,0.0,0.48392]
[1777537658162,48.38,76058.11,0.0,-0.99719,0.0,0.48333]
[1777537658328,48.38,76058.11,0.0,-0.99719,0.0,0.48333]
[1777537658380,48.38,76055.35,0.0,-0.9972,0.0,0.48195]
[1777537662887,48.38,76056.62,0.0,-0.99719,0.0,0.48259]
[1777537663076,48.38,76056.62,0.0,-0.99719,0.0,0.48259]
[1777537663204,48.38,76056.02,0.0,-0.9972,0.0,0.48229]
[1777537664246,48.38,76056.02,0.0,-0.9972,0.0,0.48229]
[1777537664334,48.38,76056.02,0.0,-0.9972,0.0,0.48229]
[1777537670253,48.38,76056.82,0.0,-0.99719,0.0,0.48269]
[1777537672232,48.38,76055.29,0.0,-0.9972,0.0,0.48192]
[1777537672326,48.38,76055.29,0.0,-0.9972,0.0,0.48192]
[1777537672439,48.38,76049.48,0.0,-0.99722,0.0,0.47903]
[1777537674060,48.38,76047.67,0.0,-0.99722,0.0,0.47813]
[1777537674085,48.38,76047.67,0.0,-0.99722,0.0,0.47813]
[1777537679316,48.38,76046.92,0.0,-0.99722,0.0,0.47776]
[1777537682401,48.38,76045.03,0.0,-0.99723,0.0,0.47683]
[1777537682579,48.38,76045.03,0.0,-0.99723,0.0,0.47683]
[1777537682614,48.38,76041.84,0.0,-0.99724,0.0,0.47525]
[1777537684351,48.38,76048.72,0.0,-0.99722,0.0,0.47865]
[1777537685958,48.38,76050.09,0.0,-0.99721,0.0,0.47933]
[1777537686078,48.38,76050.09,0.0,-0.99721,0.0,0.47933]
[1777537689555,48.38,76050.45,0.0,-0.99721,0.0,0.47951]
[1777537689581,48.38,76050.45,0.0,-0.99721,0.0,0.47951]
[1777537690204,48.38,76051.28,0.0,-0.99721,0.0,0.47992]
[1777537690328,48.38,76051.28,0.0,-0.99721,0.0,0.47992]
[1777537690393,48.38,76051.63,0.0,-0.99721,0.0,0.4801]
[1777537692407,48.38,76058.47,0.0,-0.99719,0.0,0.48351]
[1777537694217,48.38,76059.55,0.0,-0.99718,0.0,0.48405]
[1777537694327,48.38,76059.55,0.0,-0.99718,0.0,0.48405]
[1777537699456,48.38,76058.98,0.0,-0.99719,0.0,0.48377]
[1777537703541,48.38,76057.91,0.0,-0.99719,0.0,0.48323]
[1777537703577,48.38,76057.91,0.0,-0.99719,0.0,0.48323]
[1777537703678,48.38,76052.24,0.0,-0.99721,0.0,0.4804]
[1777537705946,48.38,76052.22,0.0,-0.99721,0.0,0.48039]
[1777537706077,48.38,76052.22,0.0,-0.99721,0.0,0.48039]
[1777537709543,48.38,76053.35,0.0,-0.9972,0.0,0.48095]
[1777537709576,48.38,76053.35,0.0,-0.9972,0.0,0.48095]
[1777537709645,48.38,76053.27,0.0,-0.9972,0.0,0.48091]
[1777537715571,48.38,76054.26,0.0,-0.99721,0.0,0.48067]
[1777537717033,48.38,76054.18,0.0,-0.99721,0.0,0.48063]
[1777537717077,48.38,76054.18,0.0,-0.99721,0.0,0.48063]
[1777537722620,48.38,76051.43,0.0,-0.99721,0.0,0.47926]
[1777537727655,48.38,76051.06,0.0,-0.99722,0.0,0.47908]
[1777537728802,48.38,76050.91,0.0,-0.99722,0.0,0.479]
[1777537728826,48.38,76050.91,0.0,-0.99722,0.0,0.479]
[1777537729670,48.38,76049.71,0.0,-0.99722,0.0,0.47841]
[1777537730899,48.38,76049.54,0.0,-0.99722,0.0,0.47832]
[1777537731077,48.38,76049.54,0.0,-0.99722,0.0,0.47832]
[1777537733274,48.38,76050.55,0.0,-0.99722,0.0,0.47882]
[1777537733327,48.38,76050.55,0.0,-0.99722,0.0,0.47882]
[1777537733699,48.38,76050.48,0.0,-0.99722,0.0,0.47879]
[1777537737594,48.38,76050.35,0.0,-0.99722,0.0,0.47872]
[1777537737826,48.38,76050.15,0.0,-0.99722,0.0,0.47863]
[1777537743769,48.38,76049.73,0.0,-0.99722,0.0,0.47842]
[1777537745032,48.38,76049.73,0.0,-0.99722,0.0,0.47842]
[1777537745076,48.38,76049.73,0.0,-0.99722,0.0,0.47842]
[1777537745278,48.38,76049.77,0.0,-0.99722,0.0,0.47844]
[1777537747041,48.38,76049.4,0.0,-0.99722,0.0,0.47825]
[1777537747078,48.38,76049.4,0.0,-0.99722,0.0,0.47825]
[1777537751461,48.38,76050.68,0.0,-0.99722,0.0,0.47889]
[1777537751578,48.38,76050.68,0.0,-0.99722,0.0,0.47889]
[1777537751678,48.38,76051.71,0.0,-0.99721,0.0,0.4794]
[1777537753291,48.38,76051.55,0.0,-0.99721,0.0,0.47932]
[1777537753330,48.38,76051.55,0.0,-0.99721,0.0,0.47932]
[1777537757942,48.38,76050.23,0.0,-0.99722,0.0,0.47867]
[1777537758080,48.38,76050.23,0.0,-0.99722,0.0,0.47867]
[1777537763378,48.38,76050.02,0.0,-0.99722,0.0,0.47856]
[1777537763580,48.38,76050.02,0.0,-0.99722,0.0,0.47856]
[1777537763681,48.38,76049.69,0.0,-0.99722,0.0,0.4784]
[1777537764786,48.38,76049.78,0.0,-0.99722,0.0,0.47844]
[1777537764830,48.38,76049.78,0.0,-0.99722,0.0,0.47844]
[1777537769817,48.38,76050.01,0.0,-0.99722,0.0,0.47856]
[1777537769830,48.38,76050.01,0.0,-0.99722,0.0,0.47856]
[1777537772070,48.38,76049.73,0.0,-0.99722,0.0,0.47842]
[1777537772079,48.38,76049.73,0.0,-0.99722,0.0,0.47842]
[1777537772171,48.38,76050.27,0.0,-0.99722,0.0,0.47795]
[1777537775783,48.38,76050.42,0.0,-0.99722,0.0,0.47802]
[1777537775830,48.38,76050.42,0.0,-0.99722,0.0,0.47802]
[1777537779801,48.38,76051.34,0.0,-0.99722,0.0,0.47848]
[1777537779826,48.38,76051.34,0.0,-0.99722,0.0,0.47848]
[1777537780021,48.38,76052.98,0.0,-0.99721,0.0,0.47929]
[1777537781696,48.38,76052.98,0.0,-0.99721,0.0,0.47929]
[1777537781028,48.38,76055.39,0.0,-0.99721,0.0,0.48049]
[1777537781829,48.38,76055.39,0.0,-0.99721,0.0,0.48049]
[1777537785055,48.38,76052.69,0.0,-0.99722,0.0,0.47915]
[1777537790178,48.38,76052.78,0.0,-0.99721,0.0,0.47919]
[1777537793729,48.38,76052.65,0.0,-0.99722,0.0,0.47913]
[1777537793769,48.38,76052.61,0.0,-0.99722,0.0,0.47911]
[1777537793830,48.38,76052.61,0.0,-0.99722,0.0,0.47911]
[1777537795126,48.38,76050.39,0.0,-0.99722,0.0,0.47801]
[1777537796308,48.38,76050.39,0.0,-0.99722,0.0,0.47801]
[1777537796328,48.38,76050.39,0.0,-0.99722,0.0,0.47801]
[1777537801128,48.38,76048.7,0.0,-0.99723,0.0,0.47717]
[1777537801325,48.38,76048.7,0.0,-0.99723,0.0,0.47717]
[1777537801427,48.38,76048.41,0.0,-0.99723,0.0,0.47703]
[1777537802472,48.38,76048.41,0.0,-0.99723,0.0,0.47703]
[1777537802579,48.38,76048.41,0.0,-0.99723,0.0,0.47703]
[1777537808022,48.38,76048.43,0.0,-0.99723,0.0,0.47704]
[1777537808079,48.38,76048.43,0.0,-0.99723,0.0,0.47704]
[1777537808217,48.38,76048.36,0.0,-0.99723,0.0,0.477]
[1777537809644,48.38,76048.36,0.0,-0.99723,0.0,0.477]
[1777537809829,48.38,76048.46,0.0,-0.99723,0.0,0.47705]
[1777537814931,48.38,76048.6,0.0,-0.99723,0.0,0.47712]
[1777537815081,48.38,76048.6,0.0,-0.99723,0.0,0.47712]
[1777537815267,48.38,76048.56,0.0,-0.99723,0.0,0.4771]
[1777537816682,48.38,76048.56,0.0,-0.99723,0.0,0.4771]
[1777537816827,48.38,76048.1,0.0,-0.99723,0.0,0.47687]
[1777537820765,48.38,76048.03,0.0,-0.99723,0.0,0.47684]
[1777537820828,48.38,76048.13,0.0,-0.99723,0.0,0.47689]
[1777537825337,48.38,76050.9,0.0,-0.99722,0.0,0.47826]
[1777537826084,48.38,76050.9,0.0,-0.99722,0.0,0.47826]
[1777537826672,48.38,76050.9,0.0,-0.99722,0.0,0.47826]
[1777537826765,48.38,76051.69,0.0,-0.99722,0.0,0.47865]
[1777537826828,48.38,76051.69,0.0,-0.99722,0.0,0.47865]
[1777537830078,48.38,76051.25,0.0,-0.99722,0.0,0.47843]
[1777537830372,48.38,76050.93,0.0,-0.99722,0.0,0.47827]
[1777537831122,48.38,76050.93,0.0,-0.99722,0.0,0.47827]
[1777537831336,48.38,76050.93,0.0,-0.99722,0.0,0.47827]
[1777537832386,48.38,76040.64,0.0,-0.99726,0.0,0.47247]
[1777537833365,48.38,76040.64,0.0,-0.99726,0.0,0.47247]
[1777537833575,48.38,76040.64,0.0,-0.99726,0.0,0.47247]
[1777537833676,48.38,76038.96,0.0,-0.99726,0.0,0.47164]
[1777537836413,48.38,76035.01,0.0,-0.99727,0.0,0.46971]
[1777537838427,48.38,76042.25,0.0,-0.99725,0.0,0.47326]
[1777537839434,48.38,76046.41,0.0,-0.99724,0.0,0.4753]
[1777537841301,48.38,76048.06,0.0,-0.99723,0.0,0.47612]
[1777537841327,48.38,76048.06,0.0,-0.99723,0.0,0.47612]
[1777537844073,48.38,76047.08,0.0,-0.99724,0.0,0.47563]
[1777537844325,48.38,76047.08,0.0,-0.99724,0.0,0.47563]
[1777537844470,48.38,76047.11,0.0,-0.99724,0.0,0.47565]
[1777537846484,48.38,76042.5,0.0,-0.99725,0.0,0.47338]
[1777537847491,48.38,76037.62,0.0,-0.99727,0.0,0.47099]
[1777537849933,48.38,76036.42,0.0,-0.99727,0.0,0.4704]
[1777537850078,48.38,76036.42,0.0,-0.99727,0.0,0.4704]
[1777537850516,48.38,76032.48,0.0,-0.99728,0.0,0.46848]
[1777537854544,48.38,76029.76,0.0,-0.99729,0.0,0.46715]
[1777537856075,48.38,76029.7,0.0,-0.99729,0.0,0.46712]
[1777537856325,48.38,76029.7,0.0,-0.99729,0.0,0.46712]
[1777537856556,48.38,76029.7,0.0,-0.99729,0.0,0.46712]
[1777537856579,48.38,76029.7,0.0,-0.99729,0.0,0.46712]
[1777537856592,48.38,76029.79,0.0,-0.99729,0.0,0.46717]
[1777537858571,48.38,76024.88,0.0,-0.99731,0.0,0.46479]
[1777537861593,48.38,76019.87,0.0,-0.99732,0.0,0.46237]
[1777537863607,48.38,76025.13,0.0,-0.9973,0.0,0.46491]
[1777537864904,48.38,76027.49,0.0,-0.9973,0.0,0.46605]
[1777537865082,48.38,76027.49,0.0,-0.9973,0.0,0.46605]
[1777537869416,48.38,76028.07,0.0,-0.9973,0.0,0.46633]
[1777537869577,48.38,76028.07,0.0,-0.9973,0.0,0.46633]
[1777537869649,48.38,76028.36,0.0,-0.9973,0.0,0.46647]
[1777537870722,48.38,76028.36,0.0,-0.9973,0.0,0.46647]
[1777537870829,48.38,76028.36,0.0,-0.9973,0.0,0.46647]
[1777537876698,48.38,76028.58,0.0,-0.99729,0.0,0.46658]
[1777537881733,48.38,76027.59,0.0,-0.9973,0.0,0.4661]
[1777537883745,48.38,76028.13,0.0,-0.9973,0.0,0.46636]
[1777537883828,48.38,76028.13,0.0,-0.9973,0.0,0.46636]
[1777537885876,48.38,76025.86,0.0,-0.9973,0.0,0.46526]
[1777537886083,48.38,76025.86,0.0,-0.9973,0.0,0.46526]
[1777537886768,48.38,76025.88,0.0,-0.9973,0.0,0.46527]
[1777537891807,48.38,76026.09,0.0,-0.99731,0.0,0.46465]
[1777537895539,48.38,76025.4,0.0,-0.99731,0.0,0.46432]
[1777537895577,48.38,76025.4,0.0,-0.99731,0.0,0.46432]
[1777537895835,48.38,76021.34,0.0,-0.99732,0.0,0.46236]
[1777537898856,48.38,76018.73,0.0,-0.99733,0.0,0.4611]
[1777537901311,48.38,76018.55,0.0,-0.99733,0.0,0.46102]
[1777537901329,48.38,76018.55,0.0,-0.99733,0.0,0.46102]
[1777537902383,48.38,76018.45,0.0,-0.99733,0.0,0.46097]
[1777537902581,48.38,76018.45,0.0,-0.99733,0.0,0.46097]
[1777537902611,48.38,76018.45,0.0,-0.99733,0.0,0.46097]
[1777537903891,48.38,76021.4,0.0,-0.99732,0.0,0.46239]
[1777537907811,48.38,76020.86,0.0,-0.99732,0.0,0.46213]
[1777537907829,48.38,76020.86,0.0,-0.99732,0.0,0.46213]
[1777537912954,48.38,76021.3,0.0,-0.99732,0.0,0.46234]
[1777537918156,48.38,76022.85,0.0,-0.99732,0.0,0.46309]
[1777537918328,48.38,76022.85,0.0,-0.99732,0.0,0.46309]
[1777537920366,48.38,76023.58,0.0,-0.99731,0.0,0.46344]
[1777537920577,48.38,76023.58,0.0,-0.99731,0.0,0.46344]
[1777537920676,48.38,76024.75,0.0,-0.99731,0.0,0.464]
[1777537925819,48.38,76024.57,0.0,-0.99731,0.0,0.46392]
[1777537925828,48.38,76024.57,0.0,-0.99731,0.0,0.46392]
[1777537928061,48.38,76030.66,0.0,-0.99729,0.0,0.46687]
[1777537929745,48.38,76030.66,0.0,-0.99729,0.0,0.46687]
[1777537929827,48.38,76030.66,0.0,-0.99729,0.0,0.46687]
[1777537929765,48.38,76032.77,0.0,-0.99729,0.0,0.46789]
[1777537930332,48.38,76032.77,0.0,-0.99729,0.0,0.46789]
[1777537930582,48.38,76032.77,0.0,-0.99729,0.0,0.46789]
[1777537935699,48.38,76031.52,0.0,-0.99729,0.0,0.46728]
[1777537935827,48.38,76031.52,0.0,-0.99729,0.0,0.46728]
[1777537936092,48.38,76030.03,0.0,-0.99729,0.0,0.46656]
[1777537936328,48.38,76030.03,0.0,-0.99729,0.0,0.46656]
[1777537936427,48.38,76030.62,0.0,-0.99729,0.0,0.46685]
[1777537942160,48.38,76030.61,0.0,-0.99729,0.0,0.46684]
[1777537943166,48.38,76035.13,0.0,-0.99728,0.0,0.46904]
[1777537944801,48.38,76035.13,0.0,-0.99728,0.0,0.46904]
[1777537944830,48.38,76035.13,0.0,-0.99728,0.0,0.46904]
[1777537950215,48.38,76036.25,0.0,-0.99727,0.0,0.46959]
[1777537953765,48.38,76036.26,0.0,-0.99728,0.0,0.46887]
[1777537953833,48.38,76036.26,0.0,-0.99728,0.0,0.46887]
[1777537955621,48.38,76035.59,0.0,-0.99728,0.0,0.46854]
[1777537955828,48.38,76035.59,0.0,-0.99728,0.0,0.46854]
[1777537955929,48.38,76036.33,0.0,-0.99728,0.0,0.4689]
[1777537956692,48.38,76036.33,0.0,-0.99728,0.0,0.4689]
[1777537956827,48.38,76036.33,0.0,-0.99728,0.0,0.4689]
[1777537962300,48.38,76037.31,0.0,-0.99728,0.0,0.46938]
[1777537963859,48.38,76037.31,0.0,-0.99728,0.0,0.46938]
[1777537964076,48.38,76037.39,0.0,-0.99728,0.0,0.46942]
[1777537964337,48.38,76037.39,0.0,-0.99728,0.0,0.46942]
[1777537964575,48.38,76037.39,0.0,-0.99728,0.0,0.46942]
[1777537964637,48.38,76036.95,0.0,-0.99728,0.0,0.4692]
[1777537969097,48.38,76035.65,0.0,-0.99728,0.0,0.46857]
[1777537969326,48.38,76035.65,0.0,-0.99728,0.0,0.46857]
[1777537975390,48.38,76036.39,0.0,-0.99728,0.0,0.46893]
[1777537979476,48.38,76035.71,0.0,-0.99728,0.0,0.4686]
[1777537979577,48.38,76035.71,0.0,-0.99728,0.0,0.4686]
[1777537980846,48.38,76035.2,0.0,-0.99728,0.0,0.46835]
[1777537980893,48.38,76036.51,0.0,-0.99728,0.0,0.46899]
[1777537981076,48.38,76036.51,0.0,-0.99728,0.0,0.46899]
[1777537985726,48.38,76035.95,0.0,-0.99728,0.0,0.46872]
[1777537985828,48.38,76035.95,0.0,-0.99728,0.0,0.46872]
[1777537992510,48.38,76036.38,0.0,-0.99728,0.0,0.46892]
[1777537995310,48.38,76037.15,0.0,-0.99728,0.0,0.4693]
[1777537995330,48.38,76037.15,0.0,-0.99728,0.0,0.4693]
[1777537996841,48.38,76036.17,0.0,-0.99728,0.0,0.46882]
[1777537996928,48.38,76037.19,0.0,-0.99728,0.0,0.46932]
[1777537997076,48.38,76037.19,0.0,-0.99728,0.0,0.46932]
[1777538002926,48.38,76036.76,0.0,-0.99728,0.0,0.46911]
[1777538003076,48.38,76036.39,0.0,-0.99728,0.0,0.46893]
[1777538009629,48.38,76037.04,0.0,-0.99728,0.0,0.46925]
[1777538012793,48.38,76036.43,0.0,-0.99728,0.0,0.46822]
[1777538012827,48.38,76036.43,0.0,-0.99728,0.0,0.46822]
[1777538013656,48.38,76040.23,0.0,-0.99727,0.0,0.47008]
[1777538014284,48.38,76040.23,0.0,-0.99727,0.0,0.47008]
[1777538014327,48.38,76040.23,0.0,-0.99727,0.0,0.47008]
[1777538014664,48.38,76043.32,0.0,-0.99726,0.0,0.47159]
[1777538016678,48.38,76049.54,0.0,-0.99724,0.0,0.47465]
[1777538017712,48.38,76049.54,0.0,-0.99724,0.0,0.47465]
[1777538017826,48.38,76049.54,0.0,-0.99724,0.0,0.47465]
[1777538017879,48.38,76050.71,0.0,-0.99724,0.0,0.47522]
[1777538023727,48.38,76057.97,0.0,-0.99722,0.0,0.47882]
[1777538024734,48.38,76063.37,0.0,-0.9972,0.0,0.4815]
[1777538026203,48.38,76064.65,0.0,-0.99719,0.0,0.48214]
[1777538026325,48.38,76064.65,0.0,-0.99719,0.0,0.48214]
[1777538028837,48.38,76064.54,0.0,-0.99719,0.0,0.48209]
[1777538028876,48.38,76068.07,0.0,-0.99718,0.0,0.48385]
[1777538029076,48.38,76068.07,0.0,-0.99718,0.0,0.48385]
[1777538032238,48.38,76068.48,0.0,-0.99718,0.0,0.48406]
[1777538032326,48.38,76068.48,0.0,-0.99718,0.0,0.48406]
[1777538036870,48.38,76068.97,0.0,-0.99718,0.0,0.4843]
[1777538037080,48.38,76070.06,0.0,-0.99718,0.0,0.48485]
[1777538037952,48.38,76070.06,0.0,-0.99718,0.0,0.48485]
[1777538038012,48.38,76070.49,0.0,-0.99718,0.0,0.48507]
[1777538038084,48.38,76070.49,0.0,-0.99718,0.0,0.48507]
[1777538039840,48.38,76078.88,0.0,-0.99715,0.0,0.48929]
[1777538040642,48.38,76078.88,0.0,-0.99715,0.0,0.48929]
[1777538040827,48.38,76078.88,0.0,-0.99715,0.0,0.48929]
[1777538040847,48.38,76081.67,0.0,-0.99714,0.0,0.49071]
[1777538044861,48.38,76083.75,0.0,-0.99713,0.0,0.49176]
[1777538044875,48.38,76083.02,0.0,-0.99714,0.0,0.49139]
[1777538045074,48.38,76083.02,0.0,-0.99714,0.0,0.49139]
[1777538046039,48.38,76083.67,0.0,-0.99713,0.0,0.49172]
[1777538046076,48.38,76083.67,0.0,-0.99713,0.0,0.49172]
[1777538051927,48.38,76084.33,0.0,-0.99713,0.0,0.49206]
[1777538056962,48.38,76083.27,0.0,-0.99713,0.0,0.49152]
[1777538059977,48.38,76083.44,0.0,-0.99713,0.0,0.49161]
[1777538059982,48.38,76083.1,0.0,-0.99713,0.0,0.49143]
[1777538060083,48.38,76083.1,0.0,-0.99713,0.0,0.49143]
[1777538066029,48.38,76083.82,0.0,-0.99713,0.0,0.4918]
[1777538066935,48.38,76083.82,0.0,-0.99713,0.0,0.4918]
[1777538067037,48.38,76083.69,0.0,-0.99713,0.0,0.49173]
[1777538067085,48.38,76083.69,0.0,-0.99713,0.0,0.49173]
[1777538067424,48.38,76083.69,0.0,-0.99713,0.0,0.49173]
[1777538067577,48.38,76083.69,0.0,-0.99713,0.0,0.49173]
[1777538074086,48.38,76078.87,0.0,-0.99715,0.0,0.48854]
[1777538075093,48.38,76072.92,0.0,-0.99717,0.0,0.48554]
[1777538076563,48.38,76072.92,0.0,-0.99717,0.0,0.48554]
[1777538076581,48.38,76072.92,0.0,-0.99717,0.0,0.48554]
[1777538076589,48.38,76070.04,0.0,-0.99718,0.0,0.48409]
[1777538077419,48.38,76070.04,0.0,-0.99718,0.0,0.48409]
[1777538077576,48.38,76070.04,0.0,-0.99718,0.0,0.48409]
[1777538080129,48.38,76066.64,0.0,-0.99719,0.0,0.48239]
[1777538081960,48.38,76066.64,0.0,-0.99719,0.0,0.48239]
[1777538081987,48.38,76067.37,0.0,-0.99719,0.0,0.48276]
[1777538082078,48.38,76067.37,0.0,-0.99719,0.0,0.48276]
[1777538082490,48.38,76067.37,0.0,-0.99719,0.0,0.48276]
[1777538082577,48.38,76067.37,0.0,-0.99719,0.0,0.48276]
[1777538086170,48.38,76062.53,0.0,-0.9972,0.0,0.48034]
[1777538088261,48.38,76061.15,0.0,-0.99721,0.0,0.47966]
[1777538088326,48.38,76061.15,0.0,-0.99721,0.0,0.47966]
[1777538088647,48.38,76061.15,0.0,-0.99721,0.0,0.47966]
[1777538088827,48.38,76061.15,0.0,-0.99721,0.0,0.47966]
[1777538088929,48.38,76061.37,0.0,-0.99721,0.0,0.47977]
[1777538094227,48.38,76062.78,0.0,-0.9972,0.0,0.48047]
[1777538095630,48.38,76062.78,0.0,-0.9972,0.0,0.48047]
[1777538095828,48.38,76062.78,0.0,-0.9972,0.0,0.48047]
[1777538095900,48.38,76062.78,0.0,-0.9972,0.0,0.48047]
[1777538095928,48.38,76063.12,0.0,-0.9972,0.0,0.48064]
[1777538096210,48.38,76063.12,0.0,-0.9972,0.0,0.48064]
[1777538098255,48.38,76069.57,0.0,-0.99718,0.0,0.48386]
[1777538099700,48.38,76069.57,0.0,-0.99718,0.0,0.48386]
[1777538099826,48.38,76069.57,0.0,-0.99718,0.0,0.48386]
[1777538099927,48.38,76073.0,0.0,-0.99717,0.0,0.48558]
[1777538100531,48.38,76073.0,0.0,-0.99717,0.0,0.48558]
[1777538100579,48.38,76073.0,0.0,-0.99717,0.0,0.48558]
[1777538104672,48.38,76071.82,0.0,-0.99718,0.0,0.48499]
[1777538104828,48.38,76071.82,0.0,-0.99718,0.0,0.48499]
[1777538104916,48.38,76067.96,0.0,-0.99719,0.0,0.48305]
[1777538105504,48.38,76067.96,0.0,-0.99719,0.0,0.48305]
[1777538105578,48.38,76067.96,0.0,-0.99719,0.0,0.48305]
[1777538105606,48.38,76064.36,0.0,-0.9972,0.0,0.48125]
[1777538109599,48.38,76063.93,0.0,-0.9972,0.0,0.48104]
[1777538109828,48.38,76063.93,0.0,-0.9972,0.0,0.48104]
[1777538109930,48.38,76063.36,0.0,-0.9972,0.0,0.48076]
[1777538110708,48.38,76063.36,0.0,-0.9972,0.0,0.48076]
[1777538110828,48.38,76063.36,0.0,-0.9972,0.0,0.48076]
[1777538110929,48.38,76067.07,0.0,-0.99719,0.0,0.48261]
[1777538116771,48.38,76069.11,0.0,-0.99718,0.0,0.48363]
[1777538116828,48.38,76069.11,0.0,-0.99718,0.0,0.48363]
[1777538116872,48.38,76068.55,0.0,-0.99719,0.0,0.48335]
[1777538117550,48.38,76068.55,0.0,-0.99719,0.0,0.48335]
[1777538117578,48.38,76068.55,0.0,-0.99719,0.0,0.48335]
[1777538122499,48.38,76068.12,0.0,-0.99719,0.0,0.48313]
[1777538122577,48.38,76068.12,0.0,-0.99719,0.0,0.48313]
[1777538122818,48.38,76068.12,0.0,-0.99719,0.0,0.48313]
[1777538122830,48.38,76068.12,0.0,-0.99719,0.0,0.48313]
[1777538122838,48.38,76068.09,0.0,-0.99719,0.0,0.48312]
[1777538125448,48.38,76064.81,0.0,-0.9972,0.0,0.48148]
[1777538126436,48.38,76064.81,0.0,-0.9972,0.0,0.48148]
[1777538126565,48.38,76064.81,0.0,-0.9972,0.0,0.48148]
[1777538126581,48.38,76064.81,0.0,-0.9972,0.0,0.48148]
[1777538126666,48.38,76066.43,0.0,-0.99719,0.0,0.48229]
[1777538132497,48.38,76064.64,0.0,-0.9972,0.0,0.48065]
[1777538135744,48.38,76063.89,0.0,-0.9972,0.0,0.48028]
[1777538135828,48.38,76063.89,0.0,-0.9972,0.0,0.48028]
[1777538135898,48.38,76063.79,0.0,-0.99721,0.0,0.48023]
[1777538136149,48.38,76063.79,0.0,-0.99721,0.0,0.48023]
[1777538136328,48.38,76063.79,0.0,-0.99721,0.0,0.48023]
[1777538141559,48.38,76059.3,0.0,-0.99722,0.0,0.478]
[1777538142585,48.38,76059.3,0.0,-0.99722,0.0,0.478]
[1777538142834,48.38,76059.3,0.0,-0.99722,0.0,0.478]
[1777538142975,48.38,76059.3,0.0,-0.99722,0.0,0.478]
[1777538143083,48.38,76059.3,0.0,-0.99722,0.0,0.478]
[1777538143077,48.38,76058.86,0.0,-0.99722,0.0,0.47778]
[1777538148609,48.38,76061.3,0.0,-0.99721,0.0,0.47899]
[1777538149806,48.38,76061.3,0.0,-0.99721,0.0,0.47899]
[1777538149829,48.38,76061.3,0.0,-0.99721,0.0,0.47899]
[1777538149907,48.38,76062.0,0.0,-0.99721,0.0,0.47934]
[1777538150207,48.38,76062.0,0.0,-0.99721,0.0,0.47934]
[1777538150326,48.38,76062.0,0.0,-0.99721,0.0,0.47934]
[1777538156665,48.38,76062.32,0.0,-0.99721,0.0,0.4795]
[1777538161700,48.38,76060.83,0.0,-0.99721,0.0,0.47876]
[1777538163842,48.38,76061.01,0.0,-0.99721,0.0,0.47885]
[1777538164083,48.38,76061.01,0.0,-0.99721,0.0,0.47885]
[1777538163927,48.38,76061.0,0.0,-0.99721,0.0,0.47884]
[1777538164271,48.38,76061.0,0.0,-0.99721,0.0,0.47884]
[1777538164326,48.38,76061.0,0.0,-0.99721,0.0,0.47884]
[1777538169756,48.38,76056.7,0.0,-0.99723,0.0,0.47671]
[1777538170334,48.38,76056.7,0.0,-0.99723,0.0,0.47671]
[1777538170577,48.38,76056.7,0.0,-0.99723,0.0,0.47671]
[1777538170664,48.38,76056.7,0.0,-0.99723,0.0,0.47671]
[1777538170831,48.38,76056.7,0.0,-0.99723,0.0,0.47671]
[1777538170932,48.38,76057.15,0.0,-0.99723,0.0,0.47693]
[1777538176805,48.38,76056.4,0.0,-0.99723,0.0,0.47656]
[1777538179650,48.38,76056.79,0.0,-0.99723,0.0,0.47675]
[1777538179829,48.38,76056.79,0.0,-0.99723,0.0,0.47675]
[1777538179930,48.38,76055.87,0.0,-0.99723,0.0,0.4763]
[1777538180626,48.38,76055.87,0.0,-0.99723,0.0,0.4763]
[1777538180828,48.38,76055.87,0.0,-0.99723,0.0,0.4763]
[1777538185868,48.38,76057.11,0.0,-0.99723,0.0,0.47691]
[1777538190904,48.38,76058.87,0.0,-0.99722,0.0,0.47778]
[1777538193740,48.38,76058.8,0.0,-0.99723,0.0,0.47701]
[1777538193827,48.38,76058.8,0.0,-0.99723,0.0,0.47701]
[1777538193981,48.38,76058.8,0.0,-0.99723,0.0,0.47701]
[1777538194076,48.38,76058.8,0.0,-0.99723,0.0,0.47701]
[1777538194009,48.38,76058.83,0.0,-0.99723,0.0,0.47703]
[1777538199103,48.38,76059.1,0.0,-0.99722,0.0,0.47716]
[1777538199326,48.38,76059.95,0.0,-0.99722,0.0,0.47758]
[1777538199431,48.38,76059.95,0.0,-0.99722,0.0,0.47758]
[1777538199578,48.38,76059.95,0.0,-0.99722,0.0,0.47758]
[1777538199679,48.38,76059.95,0.0,-0.99722,0.0,0.47758]
[1777538205007,48.38,76059.88,0.0,-0.99722,0.0,0.47755]
[1777538210036,48.38,76059.03,0.0,-0.99722,0.0,0.47713]
[1777538215072,48.38,76059.93,0.0,-0.99722,0.0,0.47757]
[1777538216408,48.38,76059.86,0.0,-0.99722,0.0,0.47754]
[1777538216582,48.38,76059.86,0.0,-0.99722,0.0,0.47754]
[1777538216617,48.38,76059.86,0.0,-0.99722,0.0,0.47754]
[1777538216832,48.38,76059.86,0.0,-0.99722,0.0,0.47754]
[1777538216893,48.38,76059.86,0.0,-0.99722,0.0,0.47754]
[1777538222121,48.38,76065.49,0.0,-0.9972,0.0,0.48033]
[1777538222677,48.38,76065.49,0.0,-0.9972,0.0,0.48033]
[1777538222827,48.38,76065.49,0.0,-0.9972,0.0,0.48033]
[1777538223128,48.38,76070.65,0.0,-0.99719,0.0,0.48291]
[1777538224135,48.38,76067.47,0.0,-0.9972,0.0,0.48132]
[1777538224895,48.38,76067.47,0.0,-0.9972,0.0,0.48132]
[1777538225077,48.38,76067.47,0.0,-0.9972,0.0,0.48132]
[1777538226078,48.38,76066.87,0.0,-0.9972,0.0,0.48102]
[1777538226149,48.38,76063.85,0.0,-0.99721,0.0,0.47952]
[1777538228089,48.38,76061.9,0.0,-0.99722,0.0,0.47855]
[1777538228163,48.38,76058.71,0.0,-0.99723,0.0,0.47697]
[1777538228326,48.38,76058.71,0.0,-0.99723,0.0,0.47697]
[1777538228343,48.38,76058.71,0.0,-0.99723,0.0,0.47697]
[1777538228579,48.38,76058.71,0.0,-0.99723,0.0,0.47697]
[1777538234205,48.38,76057.54,0.0,-0.99723,0.0,0.47639]
[1777538236166,48.38,76057.51,0.0,-0.99723,0.0,0.47637]
[1777538236179,48.38,76057.51,0.0,-0.99723,0.0,0.47637]
[1777538236327,48.38,76057.51,0.0,-0.99723,0.0,0.47637]
[1777538236378,48.38,76057.51,0.0,-0.99723,0.0,0.47637]
[1777538236581,48.38,76057.51,0.0,-0.99723,0.0,0.47637]
[1777538239080,48.38,76057.44,0.0,-0.99723,0.0,0.47634]
[1777538239181,48.38,76058.53,0.0,-0.99723,0.0,0.47688]
[1777538239328,48.38,76058.53,0.0,-0.99723,0.0,0.47688]
[1777538245281,48.38,76061.07,0.0,-0.99722,0.0,0.47814]
[1777538247509,48.38,76061.46,0.0,-0.99722,0.0,0.47833]
[1777538247578,48.38,76061.46,0.0,-0.99722,0.0,0.47833]
[1777538249310,48.38,76064.46,0.0,-0.99721,0.0,0.47982]
[1777538251243,48.38,76064.6,0.0,-0.99721,0.0,0.47989]
[1777538251330,48.38,76064.6,0.0,-0.99721,0.0,0.47989]
[1777538251435,48.38,76064.6,0.0,-0.99721,0.0,0.47989]
[1777538251577,48.38,76064.6,0.0,-0.99721,0.0,0.47989]
[1777538251597,48.38,76063.61,0.0,-0.99721,0.0,0.47866]
[1777538256256,48.38,76064.47,0.0,-0.99721,0.0,0.47909]
[1777538256325,48.38,76064.47,0.0,-0.99721,0.0,0.47909]
[1777538256394,48.38,76064.47,0.0,-0.99721,0.0,0.47909]
[1777538256577,48.38,76064.47,0.0,-0.99721,0.0,0.47909]
[1777538256606,48.38,76064.8,0.0,-0.99721,0.0,0.47925]
[1777538261681,48.38,76066.47,0.0,-0.99721,0.0,0.48008]
[1777538261827,48.38,76066.47,0.0,-0.99721,0.0,0.48008]
[1777538261856,48.38,76066.47,0.0,-0.99721,0.0,0.48008]
[1777538262081,48.38,76066.47,0.0,-0.99721,0.0,0.48008]
[1777538262182,48.38,76067.36,0.0,-0.9972,0.0,0.48052]
[1777538268443,48.38,76068.54,0.0,-0.9972,0.0,0.48111]
[1777538270520,48.38,76067.86,0.0,-0.9972,0.0,0.48077]
[1777538270576,48.38,76067.86,0.0,-0.9972,0.0,0.48077]
[1777538270886,48.38,76067.86,0.0,-0.9972,0.0,0.48077]
[1777538271076,48.38,76067.86,0.0,-0.9972,0.0,0.48077]
[1777538271177,48.38,76067.9,0.0,-0.9972,0.0,0.48079]
[1777538277506,48.38,76067.99,0.0,-0.9972,0.0,0.48084]
[1777538279223,48.38,76067.99,0.0,-0.9972,0.0,0.48084]
[1777538279327,48.38,76067.88,0.0,-0.9972,0.0,0.48078]
[1777538279498,48.38,76067.88,0.0,-0.9972,0.0,0.48078]
[1777538279575,48.38,76067.88,0.0,-0.9972,0.0,0.48078]
[1777538279588,48.38,76067.99,0.0,-0.9972,0.0,0.48084]
[1777538282641,48.38,76067.28,0.0,-0.9972,0.0,0.48048]
[1777538282830,48.38,76067.28,0.0,-0.9972,0.0,0.48048]
[1777538284555,48.38,76065.04,0.0,-0.99721,0.0,0.47937]
[1777538285586,48.38,76065.04,0.0,-0.99721,0.0,0.47937]
[1777538285826,48.38,76065.04,0.0,-0.99721,0.0,0.47937]
[1777538285868,48.38,76065.45,0.0,-0.99721,0.0,0.47957]
[1777538292033,48.38,76066.36,0.0,-0.99721,0.0,0.48003]
[1777538292089,48.38,76066.36,0.0,-0.99721,0.0,0.48003]
[1777538297645,48.38,76065.79,0.0,-0.99721,0.0,0.47974]
[1777538302681,48.38,76066.24,0.0,-0.99721,0.0,0.47997]
[1777538304311,48.38,76065.97,0.0,-0.99721,0.0,0.47983]
[1777538304325,48.38,76065.97,0.0,-0.99721,0.0,0.47983]
[1777538309351,48.38,76066.77,0.0,-0.9972,0.0,0.48023]
[1777538309576,48.38,76066.77,0.0,-0.9972,0.0,0.48023]
[1777538309729,48.38,76066.66,0.0,-0.9972,0.0,0.48018]
[1777538314907,48.38,76066.08,0.0,-0.99721,0.0,0.47915]
[1777538315081,48.38,76066.08,0.0,-0.99721,0.0,0.47915]
[1777538316779,48.38,76070.71,0.0,-0.9972,0.0,0.48145]
[1777538322161,48.38,76070.64,0.0,-0.9972,0.0,0.48142]
[1777538322262,48.38,76071.47,0.0,-0.99719,0.0,0.48183]
[1777538322327,48.38,76071.47,0.0,-0.99719,0.0,0.48183]
[1777538322716,48.38,76071.47,0.0,-0.99719,0.0,0.48183]
[1777538322826,48.38,76071.47,0.0,-0.99719,0.0,0.48183]
[1777538322928,48.38,76073.54,0.0,-0.99719,0.0,0.48287]
[1777538327856,48.38,76078.39,0.0,-0.99717,0.0,0.4853]
[1777538328862,48.38,76083.23,0.0,-0.99716,0.0,0.48774]
[1777538329415,48.38,76083.23,0.0,-0.99716,0.0,0.48774]
[1777538329577,48.38,76083.23,0.0,-0.99716,0.0,0.48774]
[1777538330128,48.38,76083.23,0.0,-0.99716,0.0,0.48774]
[1777538330175,48.38,76084.51,0.0,-0.99715,0.0,0.48838]
[1777538330326,48.38,76084.51,0.0,-0.99715,0.0,0.48838]
[1777538331884,48.38,76088.88,0.0,-0.99714,0.0,0.4906]
[1777538333898,48.38,76091.51,0.0,-0.99713,0.0,0.49193]
[1777538334905,48.38,76101.1,0.0,-0.9971,0.0,0.49683]
[1777538335911,48.38,76103.06,0.0,-0.99709,0.0,0.49784]
[1777538338933,48.38,76105.56,0.0,-0.99708,0.0,0.49912]
[1777538339660,48.38,76105.56,0.0,-0.99708,0.0,0.49912]
[1777538339827,48.38,76105.56,0.0,-0.99708,0.0,0.49912]
[1777538339940,48.38,76106.32,0.0,-0.99708,0.0,0.49951]
[1777538340917,48.38,76106.32,0.0,-0.99708,0.0,0.49951]
[1777538341080,48.38,76106.32,0.0,-0.99708,0.0,0.49951]
[1777538345982,48.38,76102.11,0.0,-0.99709,0.0,0.49735]
[1777538346989,48.38,76099.16,0.0,-0.9971,0.0,0.49584]
[1777538348202,48.38,76099.16,0.0,-0.9971,0.0,0.49584]
[1777538348284,48.38,76099.47,0.0,-0.9971,0.0,0.49599]
[1777538348811,48.38,76099.47,0.0,-0.9971,0.0,0.49599]
[1777538348827,48.38,76099.47,0.0,-0.9971,0.0,0.49599]
[1777538349003,48.38,76099.38,0.0,-0.9971,0.0,0.49595]
[1777538353308,48.38,76097.75,0.0,-0.99711,0.0,0.49511]
[1777538353327,48.38,76097.75,0.0,-0.99711,0.0,0.49511]
[1777538353565,48.38,76098.08,0.0,-0.99711,0.0,0.49528]
[1777538353577,48.38,76098.08,0.0,-0.99711,0.0,0.49528]
[1777538354038,48.38,76097.98,0.0,-0.99711,0.0,0.49523]
[1777538356052,48.38,76100.6,0.0,-0.9971,0.0,0.49657]
[1777538358531,48.38,76101.67,0.0,-0.9971,0.0,0.49712]
[1777538358574,48.38,76101.67,0.0,-0.9971,0.0,0.49712]
[1777538359353,48.38,76103.14,0.0,-0.99709,0.0,0.49788]
[1777538359577,48.38,76103.14,0.0,-0.99709,0.0,0.49788]
[1777538360080,48.38,76103.22,0.0,-0.99709,0.0,0.49792]
[1777538365115,48.38,76102.06,0.0,-0.99709,0.0,0.49732]
[1777538370150,48.38,76101.99,0.0,-0.99709,0.0,0.49729]
[1777538372374,48.38,76099.64,0.0,-0.99711,0.0,0.49532]
[1777538372575,48.38,76099.64,0.0,-0.99711,0.0,0.49532]
[1777538376192,48.38,76095.11,0.0,-0.99712,0.0,0.49301]
[1777538381227,48.38,76095.05,0.0,-0.99712,0.0,0.49298]
[1777538384238,48.38,76094.89,0.0,-0.99712,0.0,0.4929]
[1777538384327,48.38,76094.89,0.0,-0.99712,0.0,0.4929]
[1777538384340,48.38,76094.81,0.0,-0.99712,0.0,0.49286]
[1777538384758,48.38,76094.81,0.0,-0.99712,0.0,0.49286]
[1777538384824,48.38,76094.81,0.0,-0.99712,0.0,0.49286]
[1777538388949,48.38,76094.88,0.0,-0.99712,0.0,0.49289]
[1777538389080,48.38,76094.88,0.0,-0.99712,0.0,0.49289]
[1777538390056,48.38,76093.52,0.0,-0.99713,0.0,0.4922]
[1777538390075,48.38,76093.52,0.0,-0.99713,0.0,0.4922]
[1777538390290,48.38,76093.37,0.0,-0.99713,0.0,0.49212]
[1777538394318,48.38,76096.02,0.0,-0.99712,0.0,0.49347]
[1777538394436,48.38,76096.02,0.0,-0.99712,0.0,0.49347]
[1777538394582,48.38,76096.02,0.0,-0.99712,0.0,0.49347]
[1777538395259,48.38,76096.02,0.0,-0.99712,0.0,0.49347]
[1777538395324,48.38,76096.02,0.0,-0.99712,0.0,0.49347]
[1777538395325,48.38,76096.05,0.0,-0.99712,0.0,0.49349]
[1777538400360,48.38,76096.37,0.0,-0.99712,0.0,0.49365]
[1777538401853,48.38,76096.41,0.0,-0.99712,0.0,0.49367]
[1777538402078,48.38,76096.41,0.0,-0.99712,0.0,0.49367]
[1777538402374,48.38,76095.75,0.0,-0.99712,0.0,0.49334]
[1777538402479,48.38,76095.75,0.0,-0.99712,0.0,0.49334]
[1777538402576,48.38,76095.75,0.0,-0.99712,0.0,0.49334]
[1777538408184,48.38,76095.6,0.0,-0.99712,0.0,0.49326]
[1777538408333,48.38,76095.6,0.0,-0.99712,0.0,0.49326]
[1777538408285,48.38,76094.29,0.0,-0.99712,0.0,0.49259]
[1777538408702,48.38,76094.29,0.0,-0.99712,0.0,0.49259]
[1777538408827,48.38,76094.29,0.0,-0.99712,0.0,0.49259]
[1777538408908,48.38,76092.18,0.0,-0.99713,0.0,0.49152]
[1777538410131,48.38,76092.18,0.0,-0.99713,0.0,0.49152]
[1777538410339,48.38,76092.18,0.0,-0.99713,0.0,0.49152]
[1777538410347,48.38,76087.35,0.0,-0.99715,0.0,0.48907]
[1777538410430,48.38,76082.29,0.0,-0.99716,0.0,0.48651]
[1777538412444,48.38,76080.2,0.0,-0.99717,0.0,0.48546]
[1777538417479,48.38,76082.15,0.0,-0.99716,0.0,0.48644]
[1777538418495,48.38,76082.15,0.0,-0.99716,0.0,0.48644]
[1777538418581,48.38,76082.15,0.0,-0.99716,0.0,0.48644]
[1777538418932,48.38,76082.15,0.0,-0.99716,0.0,0.48644]
[1777538419076,48.38,76082.15,0.0,-0.99716,0.0,0.48644]
[1777538419177,48.38,76082.08,0.0,-0.99716,0.0,0.48641]
[1777538420500,48.38,76089.16,0.0,-0.99714,0.0,0.48999]
[1777538422802,48.38,76089.34,0.0,-0.99714,0.0,0.49008]
[1777538422829,48.38,76089.34,0.0,-0.99714,0.0,0.49008]
[1777538424044,48.38,76089.36,0.0,-0.99714,0.0,0.49009]
[1777538424080,48.38,76089.36,0.0,-0.99714,0.0,0.49009]
[1777538424153,48.38,76088.97,0.0,-0.99714,0.0,0.48989]
[1777538429562,48.38,76089.04,0.0,-0.99714,0.0,0.48992]
[1777538432827,48.38,76089.4,0.0,-0.99714,0.0,0.48935]
[1777538433076,48.38,76089.4,0.0,-0.99714,0.0,0.48935]
[1777538433591,48.38,76087.09,0.0,-0.99715,0.0,0.48818]
[1777538436132,48.38,76086.88,0.0,-0.99715,0.0,0.48808]
[1777538436328,48.38,76086.88,0.0,-0.99715,0.0,0.48808]
[1777538436613,48.38,76089.52,0.0,-0.99714,0.0,0.48941]
[1777538437620,48.38,76093.9,0.0,-0.99713,0.0,0.49164]
[1777538438570,48.38,76093.9,0.0,-0.99713,0.0,0.49164]
[1777538438575,48.38,76093.9,0.0,-0.99713,0.0,0.49164]
[1777538439096,48.38,76093.9,0.0,-0.99713,0.0,0.49164]
[1777538439329,48.38,76093.9,0.0,-0.99713,0.0,0.49164]
[1777538439340,48.38,76094.96,0.0,-0.99713,0.0,0.49218]
[1777538439635,48.38,76097.47,0.0,-0.99712,0.0,0.49345]
[1777538440644,48.38,76098.93,0.0,-0.99711,0.0,0.4942]
[1777538443666,48.38,76100.99,0.0,-0.99711,0.0,0.49525]
[1777538445124,48.38,76100.99,0.0,-0.99711,0.0,0.49525]
[1777538445327,48.38,76100.99,0.0,-0.99711,0.0,0.49525]
[1777538445184,48.38,76101.96,0.0,-0.9971,0.0,0.49575]
[1777538445797,48.38,76101.96,0.0,-0.9971,0.0,0.49575]
[1777538445826,48.38,76101.96,0.0,-0.9971,0.0,0.49575]
[1777538445928,48.38,76102.74,0.0,-0.9971,0.0,0.49615]
[1777538447694,48.38,76104.62,0.0,-0.99709,0.0,0.49711]
[1777538450143,48.38,76104.87,0.0,-0.99709,0.0,0.49724]
[1777538450325,48.38,76104.87,0.0,-0.99709,0.0,0.49724]
[1777538450346,48.38,76105.94,0.0,-0.99709,0.0,0.49779]
[1777538450801,48.38,76105.94,0.0,-0.99709,0.0,0.49779]
[1777538450825,48.38,76105.94,0.0,-0.99709,0.0,0.49779]
[1777538454844,48.38,76106.37,0.0,-0.99709,0.0,0.49801]
[1777538455081,48.38,76106.37,0.0,-0.99709,0.0,0.49801]
[1777538461169,48.38,76106.03,0.0,-0.99709,0.0,0.49784]
[1777538461327,48.38,76106.03,0.0,-0.99709,0.0,0.49784]
[1777538464813,48.38,76108.65,0.0,-0.99708,0.0,0.49918]
[1777538466813,48.38,76108.02,0.0,-0.99708,0.0,0.49886]
[1777538466827,48.38,76108.02,0.0,-0.99708,0.0,0.49886]
[1777538467224,48.38,76102.76,0.0,-0.9971,0.0,0.49616]
[1777538468081,48.38,76102.76,0.0,-0.9971,0.0,0.49616]
[1777538468182,48.38,76101.98,0.0,-0.9971,0.0,0.49576]
[1777538469539,48.38,76101.68,0.0,-0.9971,0.0,0.49561]
[1777538469580,48.38,76101.68,0.0,-0.9971,0.0,0.49561]
[1777538474883,48.38,76099.23,0.0,-0.99711,0.0,0.49435]
[1777538476515,48.38,76100.07,0.0,-0.99711,0.0,0.49478]
[1777538476576,48.38,76100.07,0.0,-0.99711,0.0,0.49478]
[1777538478056,48.38,76099.89,0.0,-0.99711,0.0,0.49469]
[1777538478080,48.38,76099.89,0.0,-0.99711,0.0,0.49469]
[1777538478087,48.38,76101.15,0.0,-0.99711,0.0,0.49533]
[1777538481044,48.38,76103.59,0.0,-0.9971,0.0,0.49658]
[1777538481076,48.38,76103.59,0.0,-0.9971,0.0,0.49658]
[1777538486539,48.38,76102.39,0.0,-0.9971,0.0,0.49597]
[1777538486579,48.38,76102.39,0.0,-0.9971,0.0,0.49597]
[1777538489017,48.38,76103.47,0.0,-0.9971,0.0,0.49652]
[1777538489074,48.38,76103.47,0.0,-0.9971,0.0,0.49652]
[1777538489175,48.38,76103.55,0.0,-0.9971,0.0,0.49656]
[1777538493011,48.38,76105.64,0.0,-0.9971,0.0,0.49687]
[1777538493581,48.38,76105.64,0.0,-0.9971,0.0,0.49687]
[1777538493828,48.38,76105.64,0.0,-0.9971,0.0,0.49687]
[1777538494018,48.38,76108.8,0.0,-0.99709,0.0,0.4985]
[1777538497039,48.38,76111.49,0.0,-0.99708,0.0,0.49988]
[1777538498820,48.38,76110.76,0.0,-0.99708,0.0,0.49951]
[1777538499075,48.38,76110.76,0.0,-0.99708,0.0,0.49951]
[1777538499112,48.38,76109.82,0.0,-0.99708,0.0,0.49902]
[1777538502921,48.38,76110.78,0.0,-0.99708,0.0,0.49952]
[1777538503074,48.38,76110.78,0.0,-0.99708,0.0,0.49952]
[1777538508115,48.38,76111.12,0.0,-0.99708,0.0,0.49969]
[1777538512488,48.38,76111.29,0.0,-0.99708,0.0,0.49978]
[1777538512578,48.38,76111.29,0.0,-0.99708,0.0,0.49978]
[1777538512679,48.38,76111.29,0.0,-0.99708,0.0,0.49978]
[1777538516183,48.38,76111.13,0.0,-0.99708,0.0,0.4997]
[1777538516325,48.38,76111.13,0.0,-0.99708,0.0,0.4997]
[1777538521118,48.38,76111.12,0.0,-0.99708,0.0,0.49969]
[1777538521329,48.38,76111.12,0.0,-0.99708,0.0,0.49969]
[1777538521384,48.38,76106.23,0.0,-0.99709,0.0,0.49718]
[1777538523235,48.38,76104.55,0.0,-0.9971,0.0,0.49631]
[1777538523325,48.38,76104.55,0.0,-0.9971,0.0,0.49631]
[1777538523336,48.38,76104.16,0.0,-0.9971,0.0,0.49611]
[1777538528394,48.38,76104.87,0.0,-0.9971,0.0,0.49648]
[1777538528577,48.38,76105.07,0.0,-0.9971,0.0,0.49658]
[1777538534298,48.38,76105.94,0.0,-0.9971,0.0,0.49703]
[1777538537139,48.38,76107.4,0.0,-0.99709,0.0,0.49778]
[1777538537333,48.38,76107.4,0.0,-0.99709,0.0,0.49778]
[1777538539542,48.38,76107.52,0.0,-0.99709,0.0,0.49784]
[1777538539576,48.38,76107.52,0.0,-0.99709,0.0,0.49784]
[1777538540339,48.38,76107.37,0.0,-0.99709,0.0,0.49776]
[1777538545375,48.38,76111.42,0.0,-0.99708,0.0,0.49985]
[1777538549403,48.38,76108.03,0.0,-0.99709,0.0,0.4981]
[1777538550078,48.38,76108.03,0.0,-0.99709,0.0,0.4981]
[1777538553014,48.38,76106.69,0.0,-0.9971,0.0,0.49665]
[1777538553085,48.38,76106.69,0.0,-0.9971,0.0,0.49665]
[1777538553431,48.38,76106.3,0.0,-0.9971,0.0,0.49645]
[1777538558465,48.38,76105.69,0.0,-0.9971,0.0,0.49614]
[1777538560602,48.38,76105.32,0.0,-0.9971,0.0,0.49595]
[1777538560825,48.38,76105.32,0.0,-0.9971,0.0,0.49595]
[1777538566393,48.38,76105.74,0.0,-0.9971,0.0,0.49616]
[1777538566522,48.38,76105.87,0.0,-0.9971,0.0,0.49623]
[1777538566576,48.38,76105.87,0.0,-0.9971,0.0,0.49623]
[1777538572565,48.38,76106.18,0.0,-0.9971,0.0,0.49639]
[1777538577710,48.38,76105.63,0.0,-0.9971,0.0,0.49611]
[1777538577768,48.38,76105.63,0.0,-0.9971,0.0,0.49611]
[1777538577828,48.38,76105.63,0.0,-0.9971,0.0,0.49611]
[1777538577929,48.38,76105.55,0.0,-0.9971,0.0,0.49607]
[1777538583642,48.38,76105.28,0.0,-0.9971,0.0,0.49593]
[1777538589684,48.38,76105.64,0.0,-0.9971,0.0,0.49611]
[1777538594719,48.38,76105.74,0.0,-0.9971,0.0,0.49616]
[1777538595718,48.38,76105.74,0.0,-0.9971,0.0,0.49616]
[1777538595781,48.38,76105.74,0.0,-0.9971,0.0,0.49616]
[1777538595825,48.38,76105.74,0.0,-0.9971,0.0,0.49616]
[1777538595927,48.38,76105.7,0.0,-0.9971,0.0,0.49614]
[1777538602775,48.38,76105.49,0.0,-0.9971,0.0,0.49603]
[1777538607817,48.38,76105.77,0.0,-0.9971,0.0,0.49618]
[1777538610916,48.38,76106.41,0.0,-0.9971,0.0,0.49651]
[1777538610967,48.38,76106.41,0.0,-0.9971,0.0,0.49651]
[1777538611075,48.38,76106.41,0.0,-0.9971,0.0,0.49651]
[1777538611168,48.38,76106.85,0.0,-0.9971,0.0,0.49597]
[1777538616880,48.38,76108.47,0.0,-0.9971,0.0,0.4968]
[1777538618151,48.38,76108.47,0.0,-0.9971,0.0,0.4968]
[1777538618232,48.38,76108.47,0.0,-0.9971,0.0,0.4968]
[1777538618328,48.38,76108.47,0.0,-0.9971,0.0,0.4968]
[1777538618426,48.38,76108.44,0.0,-0.9971,0.0,0.49679]
[1777538623930,48.38,76108.98,0.0,-0.99709,0.0,0.49706]
[1777538626129,48.38,76108.2,0.0,-0.9971,0.0,0.49666]
[1777538626238,48.38,76108.2,0.0,-0.9971,0.0,0.49666]
[1777538626325,48.38,76108.2,0.0,-0.9971,0.0,0.49666]
[1777538626331,48.38,76108.17,0.0,-0.9971,0.0,0.49665]
[1777538630924,48.38,76106.71,0.0,-0.9971,0.0,0.4959]
[1777538631076,48.38,76106.71,0.0,-0.9971,0.0,0.4959]
[1777538631086,48.38,76106.6,0.0,-0.9971,0.0,0.49584]
[1777538637028,48.38,76105.99,0.0,-0.9971,0.0,0.49553]
[1777538638035,48.38,76099.6,0.0,-0.99712,0.0,0.49227]
[1777538640908,48.38,76097.91,0.0,-0.99713,0.0,0.49141]
[1777538640961,48.38,76097.91,0.0,-0.99713,0.0,0.49141]
[1777538641076,48.38,76097.91,0.0,-0.99713,0.0,0.49141]
[1777538641177,48.38,76097.8,0.0,-0.99713,0.0,0.49135]
[1777538647098,48.38,76097.09,0.0,-0.99713,0.0,0.49099]
[1777538652133,48.38,76093.69,0.0,-0.99714,0.0,0.48927]
[1777538654261,48.38,76093.33,0.0,-0.99714,0.0,0.48908]
[1777538654325,48.38,76093.33,0.0,-0.99714,0.0,0.48908]
[1777538654422,48.38,76093.52,0.0,-0.99714,0.0,0.48918]
[1777538660189,48.38,76093.76,0.0,-0.99714,0.0,0.4893]
[1777538661833,48.38,76093.58,0.0,-0.99714,0.0,0.48921]
[1777538661843,48.38,76093.58,0.0,-0.99714,0.0,0.48921]
[1777538662076,48.38,76093.58,0.0,-0.99714,0.0,0.48921]
[1777538662203,48.38,76093.68,0.0,-0.99714,0.0,0.48926]
[1777538667238,48.38,76093.1,0.0,-0.99715,0.0,0.48897]
[1777538670258,48.38,76090.57,0.0,-0.99715,0.0,0.48769]
[1777538671426,48.38,76090.57,0.0,-0.99715,0.0,0.48769]
[1777538671474,48.38,76090.57,0.0,-0.99715,0.0,0.48769]
[1777538671575,48.38,76090.57,0.0,-0.99715,0.0,0.48769]
[1777538671545,48.38,76090.99,0.0,-0.99716,0.0,0.48715]
[1777538674287,48.38,76086.74,0.0,-0.99717,0.0,0.48501]
[1777538678860,48.38,76085.7,0.0,-0.99717,0.0,0.48448]
[1777538678869,48.38,76085.7,0.0,-0.99717,0.0,0.48448]
[1777538679075,48.38,76085.7,0.0,-0.99717,0.0,0.48448]
[1777538679322,48.38,76085.73,0.0,-0.99717,0.0,0.4845]
[1777538681336,48.38,76089.85,0.0,-0.99716,0.0,0.48657]
[1777538684357,48.38,76092.2,0.0,-0.99715,0.0,0.48776]
[1777538684837,48.38,76092.2,0.0,-0.99715,0.0,0.48776]
[1777538685075,48.38,76092.2,0.0,-0.99715,0.0,0.48776]
[1777538685364,48.38,76092.45,0.0,-0.99715,0.0,0.48789]
[1777538687378,48.38,76095.08,0.0,-0.99714,0.0,0.48922]
[1777538688385,48.38,76101.01,0.0,-0.99712,0.0,0.49223]
[1777538689392,48.38,76104.64,0.0,-0.99711,0.0,0.49408]
[1777538690396,48.38,76104.64,0.0,-0.99711,0.0,0.49408]
[1777538690401,48.38,76104.64,0.0,-0.99711,0.0,0.49408]
[1777538690575,48.38,76104.64,0.0,-0.99711,0.0,0.49408]
[1777538690576,48.38,76105.47,0.0,-0.99711,0.0,0.4945]
[1777538696442,48.38,76104.26,0.0,-0.99711,0.0,0.49388]
[1777538699549,48.38,76103.75,0.0,-0.99712,0.0,0.49362]
[1777538699576,48.38,76103.75,0.0,-0.99712,0.0,0.49362]
[1777538699600,48.38,76103.75,0.0,-0.99712,0.0,0.49362]
[1777538699678,48.38,76103.69,0.0,-0.99712,0.0,0.49359]
[1777538699826,48.38,76103.69,0.0,-0.99712,0.0,0.49359]
[1777538706512,48.38,76103.85,0.0,-0.99711,0.0,0.49368]
[1777538707525,48.38,76103.85,0.0,-0.99711,0.0,0.49368]
[1777538707575,48.38,76103.85,0.0,-0.99711,0.0,0.49368]
[1777538712555,48.38,76109.04,0.0,-0.9971,0.0,0.49633]
[1777538714199,48.38,76111.11,0.0,-0.99709,0.0,0.49739]
[1777538714250,48.38,76111.11,0.0,-0.99709,0.0,0.49739]
[1777538714325,48.38,76111.11,0.0,-0.99709,0.0,0.49739]
[1777538714569,48.38,76111.47,0.0,-0.99709,0.0,0.49758]
[1777538717569,48.38,76112.55,0.0,-0.99709,0.0,0.49813]
[1777538717576,48.38,76112.55,0.0,-0.99709,0.0,0.49813]
[1777538717590,48.38,76110.0,0.0,-0.99709,0.0,0.49682]
[1777538722625,48.38,76109.51,0.0,-0.9971,0.0,0.49657]
[1777538725086,48.38,76107.91,0.0,-0.9971,0.0,0.49575]
[1777538725106,48.38,76107.91,0.0,-0.9971,0.0,0.49575]
[1777538725324,48.38,76107.91,0.0,-0.9971,0.0,0.49575]
[1777538725646,48.38,76105.42,0.0,-0.99711,0.0,0.49448]
[1777538730681,48.38,76104.89,0.0,-0.99711,0.0,0.49421]
[1777538732565,48.38,76102.3,0.0,-0.99712,0.0,0.49213]
[1777538732577,48.38,76102.3,0.0,-0.99712,0.0,0.49213]
[1777538732645,48.38,76102.3,0.0,-0.99712,0.0,0.49213]
[1777538732695,48.38,76101.65,0.0,-0.99713,0.0,0.4918]
[1777538732825,48.38,76101.65,0.0,-0.99713,0.0,0.4918]
[1777538737394,48.38,76101.5,0.0,-0.99713,0.0,0.49172]
[1777538737578,48.38,76101.5,0.0,-0.99713,0.0,0.49172]
[1777538742765,48.38,76097.67,0.0,-0.99714,0.0,0.48977]
[1777538744035,48.38,76097.67,0.0,-0.99714,0.0,0.48977]
[1777538744076,48.38,76097.67,0.0,-0.99714,0.0,0.48977]
[1777538744086,48.38,76097.67,0.0,-0.99714,0.0,0.48977]
[1777538744324,48.38,76097.67,0.0,-0.99714,0.0,0.48977]
[1777538744426,48.38,76097.6,0.0,-0.99714,0.0,0.48974]
[1777538749814,48.38,76101.12,0.0,-0.99713,0.0,0.49153]
[1777538750748,48.38,76101.12,0.0,-0.99713,0.0,0.49153]
[1777538750827,48.38,76101.12,0.0,-0.99713,0.0,0.49153]
[1777538757560,48.38,76101.74,0.0,-0.99713,0.0,0.49184]
[1777538757581,48.38,76101.74,0.0,-0.99713,0.0,0.49184]
[1777538757610,48.38,76101.74,0.0,-0.99713,0.0,0.49184]
[1777538757656,48.38,76101.85,0.0,-0.99713,0.0,0.4919]
[1777538757827,48.38,76101.85,0.0,-0.99713,0.0,0.4919]
[1777538763912,48.38,76101.36,0.0,-0.99713,0.0,0.49165]
[1777538765630,48.38,76101.36,0.0,-0.99713,0.0,0.49165]
[1777538765827,48.38,76101.4,0.0,-0.99713,0.0,0.49167]
[1777538769616,48.38,76100.6,0.0,-0.99713,0.0,0.49126]
[1777538769621,48.38,76100.6,0.0,-0.99713,0.0,0.49126]
[1777538769678,48.38,76097.38,0.0,-0.99714,0.0,0.48963]
[1777538769829,48.38,76097.38,0.0,-0.99714,0.0,0.48963]
[1777538771968,48.38,76093.63,0.0,-0.99715,0.0,0.48773]
[1777538773644,48.38,76093.63,0.0,-0.99715,0.0,0.48773]
[1777538773646,48.38,76093.63,0.0,-0.99715,0.0,0.48773]
[1777538773679,48.38,76094.2,0.0,-0.99715,0.0,0.48802]
[1777538773826,48.38,76094.2,0.0,-0.99715,0.0,0.48802]
[1777538775996,48.38,76090.74,0.0,-0.99716,0.0,0.48627]
[1777538780448,48.38,76091.69,0.0,-0.99716,0.0,0.48675]
[1777538781031,48.38,76098.91,0.0,-0.99714,0.0,0.4904]
[1777538782037,48.38,76108.16,0.0,-0.99711,0.0,0.49512]
[1777538783045,48.38,76107.8,0.0,-0.99711,0.0,0.49493]
[1777538784229,48.38,76107.8,0.0,-0.99711,0.0,0.49493]
[1777538787073,48.38,76111.1,0.0,-0.9971,0.0,0.49663]
[1777538791101,48.38,76113.28,0.0,-0.99709,0.0,0.49698]
[1777538796136,48.38,76112.94,0.0,-0.99709,0.0,0.49681]
[1777538800893,48.38,76112.94,0.0,-0.99709,0.0,0.49681]
[1777538800898,48.38,76112.94,0.0,-0.99709,0.0,0.49681]
[1777538801075,48.38,76112.94,0.0,-0.99709,0.0,0.49681]
[1777538801176,48.38,76112.94,0.0,-0.99709,0.0,0.49681]
[1777538806206,48.38,76111.51,0.0,-0.9971,0.0,0.49607]
[1777538811241,48.38,76116.81,0.0,-0.99708,0.0,0.4988]
[1777538813602,48.38,76118.71,0.0,-0.99707,0.0,0.49978]
[1777538813711,48.38,76118.71,0.0,-0.99707,0.0,0.49978]
[1777538813745,48.38,76118.46,0.0,-0.99708,0.0,0.49965]
[1777538813826,48.38,76118.46,0.0,-0.99708,0.0,0.49965]
[1777538820303,48.38,76117.38,0.0,-0.99708,0.0,0.49909]
[1777538821311,48.38,76108.46,0.0,-0.99711,0.0,0.49451]
[1777538822318,48.38,76104.37,0.0,-0.99712,0.0,0.49242]
[1777538823215,48.38,76104.37,0.0,-0.99712,0.0,0.49242]
[1777538823326,48.38,76104.37,0.0,-0.99712,0.0,0.49242]
[1777538823653,48.38,76104.37,0.0,-0.99712,0.0,0.49242]
[1777538823743,48.38,76104.23,0.0,-0.99712,0.0,0.49235]
[1777538824332,48.38,76097.38,0.0,-0.99714,0.0,0.48887]
[1777538825744,48.38,76097.38,0.0,-0.99714,0.0,0.48887]
[1777538825787,48.38,76094.04,0.0,-0.99716,0.0,0.48718]
[1777538825832,48.38,76094.04,0.0,-0.99716,0.0,0.48718]
[1777538829367,48.38,76090.51,0.0,-0.99717,0.0,0.48541]
[1777538830374,48.38,76093.62,0.0,-0.99716,0.0,0.48697]
[1777538834361,48.38,76095.39,0.0,-0.99715,0.0,0.48787]
[1777538834526,48.38,76095.39,0.0,-0.99715,0.0,0.48787]
[1777538834579,48.38,76095.39,0.0,-0.99715,0.0,0.48787]
[1777538834584,48.38,76095.46,0.0,-0.99715,0.0,0.4879]
[1777538839492,48.38,76096.27,0.0,-0.99715,0.0,0.48831]
[1777538839552,48.38,76096.27,0.0,-0.99715,0.0,0.48831]
[1777538839576,48.38,76096.27,0.0,-0.99715,0.0,0.48831]
[1777538839641,48.38,76098.88,0.0,-0.99714,0.0,0.48963]
[1777538842458,48.38,76101.61,0.0,-0.99713,0.0,0.49102]
[1777538847493,48.38,76098.01,0.0,-0.99714,0.0,0.48919]
[1777538849774,48.38,76097.16,0.0,-0.99715,0.0,0.48876]
[1777538849825,48.38,76097.16,0.0,-0.99715,0.0,0.48876]
[1777538850075,48.38,76097.08,0.0,-0.99715,0.0,0.48872]
[1777538850514,48.38,76097.0,0.0,-0.99715,0.0,0.48868]
[1777538854542,48.38,76093.09,0.0,-0.99716,0.0,0.48595]
[1777538854900,48.38,76093.09,0.0,-0.99716,0.0,0.48595]
[1777538855074,48.38,76093.09,0.0,-0.99716,0.0,0.48595]
[1777538855093,48.38,76093.09,0.0,-0.99716,0.0,0.48595]
[1777538855326,48.38,76093.09,0.0,-0.99716,0.0,0.48595]
[1777538855549,48.38,76090.46,0.0,-0.99717,0.0,0.48463]
[1777538860584,48.38,76089.83,0.0,-0.99717,0.0,0.48431]
[1777538861591,48.38,76094.06,0.0,-0.99716,0.0,0.48644]
[1777538862659,48.38,76094.06,0.0,-0.99716,0.0,0.48644]
[1777538862826,48.38,76094.06,0.0,-0.99716,0.0,0.48644]
[1777538868639,48.38,76095.09,0.0,-0.99716,0.0,0.48696]
[1777538871089,48.38,76095.4,0.0,-0.99716,0.0,0.48712]
[1777538871326,48.38,76095.4,0.0,-0.99716,0.0,0.48712]
[1777538871358,48.38,76095.4,0.0,-0.99716,0.0,0.48712]
[1777538871574,48.38,76095.4,0.0,-0.99716,0.0,0.48712]
[1777538871661,48.38,76095.0,0.0,-0.99716,0.0,0.48692]
[1777538873675,48.38,76090.5,0.0,-0.99717,0.0,0.48465]
[1777538874682,48.38,76087.46,0.0,-0.99718,0.0,0.48312]
[1777538875421,48.38,76087.46,0.0,-0.99718,0.0,0.48312]
[1777538875576,48.38,76087.46,0.0,-0.99718,0.0,0.48312]
[1777538878238,48.38,76087.51,0.0,-0.99718,0.0,0.48315]
[1777538878324,48.38,76087.51,0.0,-0.99718,0.0,0.48315]
[1777538878711,48.38,76088.23,0.0,-0.99718,0.0,0.48351]
[1777538882708,48.38,76088.63,0.0,-0.99718,0.0,0.48371]
[1777538882825,48.38,76088.63,0.0,-0.99718,0.0,0.48371]
[1777538892325,48.38,76089.94,0.0,-0.99717,0.0,0.48437]
[1777538892461,48.38,76089.94,0.0,-0.99717,0.0,0.48437]
[1777538892575,48.38,76089.94,0.0,-0.99717,0.0,0.48437]
[1777538892810,48.38,76090.16,0.0,-0.99717,0.0,0.48448]
[1777538897845,48.38,76090.09,0.0,-0.99717,0.0,0.48444]
[1777538902880,48.38,76090.29,0.0,-0.99717,0.0,0.48455]
[1777538906391,48.38,76088.07,0.0,-0.99718,0.0,0.48343]
[1777538906575,48.38,76088.07,0.0,-0.99718,0.0,0.48343]
[1777538906591,48.38,76088.07,0.0,-0.99718,0.0,0.48343]
[1777538906829,48.38,76088.07,0.0,-0.99718,0.0,0.48343]
[1777538906598,48.38,76088.0,0.0,-0.99718,0.0,0.4834]
[1777538907915,48.38,76083.85,0.0,-0.99719,0.0,0.48132]
[1777538911943,48.38,76085.51,0.0,-0.99719,0.0,0.4814]
[1777538913466,48.38,76085.51,0.0,-0.99719,0.0,0.4814]
[1777538913576,48.38,76085.51,0.0,-0.99719,0.0,0.4814]
[1777538918992,48.38,76084.49,0.0,-0.99719,0.0,0.48089]
[1777538923189,48.38,76083.23,0.0,-0.9972,0.0,0.48026]
[1777538923328,48.38,76083.23,0.0,-0.9972,0.0,0.48026]
[1777538923379,48.38,76083.23,0.0,-0.9972,0.0,0.48026]
[1777538923574,48.38,76083.23,0.0,-0.9972,0.0,0.48026]
[1777538923668,48.38,76081.35,0.0,-0.9972,0.0,0.47933]
[1777538929063,48.38,76079.47,0.0,-0.99721,0.0,0.47839]
[1777538930324,48.38,76079.47,0.0,-0.99721,0.0,0.47839]
[1777538930575,48.38,76079.47,0.0,-0.99721,0.0,0.47839]
[1777538934455,48.38,76080.63,0.0,-0.99721,0.0,0.47897]
[1777538934513,48.38,76080.63,0.0,-0.99721,0.0,0.47897]
[1777538934577,48.38,76080.63,0.0,-0.99721,0.0,0.47897]
[1777538934614,48.38,76079.78,0.0,-0.99721,0.0,0.47855]
[1777538939599,48.38,76079.72,0.0,-0.99721,0.0,0.47852]
[1777538939786,48.38,76079.72,0.0,-0.99721,0.0,0.47852]
[1777538939826,48.38,76079.72,0.0,-0.99721,0.0,0.47852]
[1777538939816,48.38,76080.52,0.0,-0.99721,0.0,0.47891]
[1777538942155,48.38,76073.76,0.0,-0.99723,0.0,0.47556]
[1777538943073,48.38,76073.76,0.0,-0.99723,0.0,0.47556]
[1777538943325,48.38,76073.76,0.0,-0.99723,0.0,0.47556]
[1777538943426,48.38,76072.63,0.0,-0.99723,0.0,0.475]
[1777538945347,48.38,76072.51,0.0,-0.99723,0.0,0.47494]
[1777538945575,48.38,76072.51,0.0,-0.99723,0.0,0.47494]
[1777538950210,48.38,76069.37,0.0,-0.99724,0.0,0.47339]
[1777538951459,48.38,76069.37,0.0,-0.99724,0.0,0.47339]
[1777538951574,48.38,76069.37,0.0,-0.99724,0.0,0.47339]
[1777538951676,48.38,76069.36,0.0,-0.99724,0.0,0.47339]
[1777538956551,48.38,76071.12,0.0,-0.99724,0.0,0.47426]
[1777538956575,48.38,76071.12,0.0,-0.99724,0.0,0.47426]
[1777538960358,48.38,76068.46,0.0,-0.99725,0.0,0.47295]
[1777538960489,48.38,76068.46,0.0,-0.99725,0.0,0.47295]
[1777538960574,48.38,76068.46,0.0,-0.99725,0.0,0.47295]
[1777538960652,48.38,76068.19,0.0,-0.99725,0.0,0.47281]
[1777538964051,48.38,76068.43,0.0,-0.99725,0.0,0.47293]
[1777538964075,48.38,76068.43,0.0,-0.99725,0.0,0.47293]
[1777538964308,48.38,76074.22,0.0,-0.99723,0.0,0.47579]
[1777538965237,48.38,76074.22,0.0,-0.99723,0.0,0.47579]
[1777538965326,48.38,76074.22,0.0,-0.99723,0.0,0.47579]
[1777538968336,48.38,76074.65,0.0,-0.99723,0.0,0.476]
[1777538970679,48.38,76074.81,0.0,-0.99723,0.0,0.47608]
[1777538970830,48.38,76074.81,0.0,-0.99723,0.0,0.47608]
[1777538970854,48.38,76078.09,0.0,-0.99722,0.0,0.47771]
[1777538971240,48.38,76078.09,0.0,-0.99722,0.0,0.47771]
[1777538971324,48.38,76078.09,0.0,-0.99722,0.0,0.47771]
[1777538971357,48.38,76080.05,0.0,-0.99721,0.0,0.47794]
[1777538976392,48.38,76080.86,0.0,-0.99721,0.0,0.47834]
[1777538977586,48.38,76080.86,0.0,-0.99721,0.0,0.47834]
[1777538977826,48.38,76080.86,0.0,-0.99721,0.0,0.47834]
[1777538983441,48.38,76081.15,0.0,-0.99721,0.0,0.47848]
[1777538984448,48.38,76086.23,0.0,-0.99719,0.0,0.48102]
[1777538985223,48.38,76086.23,0.0,-0.99719,0.0,0.48102]
[1777538985325,48.38,76086.23,0.0,-0.99719,0.0,0.48102]
[1777538986145,48.38,76087.17,0.0,-0.99719,0.0,0.48149]
[1777538986324,48.38,76087.17,0.0,-0.99719,0.0,0.48149]
[1777538986462,48.38,76088.39,0.0,-0.99719,0.0,0.4821]
[1777538987469,48.38,76092.32,0.0,-0.99717,0.0,0.48407]
[1777538988290,48.38,76092.32,0.0,-0.99717,0.0,0.48407]
[1777538988324,48.38,76092.32,0.0,-0.99717,0.0,0.48407]
[1777538992174,48.38,76095.24,0.0,-0.99716,0.0,0.48554]
[1777538992325,48.38,76095.24,0.0,-0.99716,0.0,0.48554]
[1777538992504,48.38,76095.18,0.0,-0.99716,0.0,0.48551]
[1777538993512,48.38,76099.71,0.0,-0.99715,0.0,0.48779]
[1777538994840,48.38,76099.71,0.0,-0.99715,0.0,0.48779]
[1777538994924,48.38,76102.89,0.0,-0.99714,0.0,0.4894]
[1777538995080,48.38,76102.89,0.0,-0.99714,0.0,0.4894]
[1777539000630,48.38,76102.26,0.0,-0.99714,0.0,0.48908]
[1777539000826,48.38,76102.26,0.0,-0.99714,0.0,0.48908]
[1777539000924,48.38,76099.32,0.0,-0.99715,0.0,0.48759]
[1777539001884,48.38,76099.32,0.0,-0.99715,0.0,0.48759]
[1777539001986,48.38,76098.22,0.0,-0.99715,0.0,0.48704]
[1777539002075,48.38,76098.22,0.0,-0.99715,0.0,0.48704]
[1777539007035,48.38,76096.46,0.0,-0.99716,0.0,0.48615]
[1777539007075,48.38,76096.46,0.0,-0.99716,0.0,0.48615]
[1777539012647,48.38,76093.08,0.0,-0.99717,0.0,0.48445]
[1777539013075,48.38,76093.08,0.0,-0.99717,0.0,0.48445]
[1777539013654,48.38,76092.27,0.0,-0.99717,0.0,0.48404]
[1777539015668,48.38,76088.11,0.0,-0.99719,0.0,0.48196]
[1777539018689,48.38,76085.12,0.0,-0.9972,0.0,0.48046]
[1777539020324,48.38,76083.75,0.0,-0.9972,0.0,0.47978]
[1777539021624,48.38,76084.61,0.0,-0.9972,0.0,0.48021]
[1777539021825,48.38,76084.61,0.0,-0.9972,0.0,0.48021]
[1777539021829,48.38,76084.02,0.0,-0.9972,0.0,0.47991]
[1777539025584,48.38,76083.72,0.0,-0.9972,0.0,0.47976]
[1777539025825,48.38,76083.72,0.0,-0.9972,0.0,0.47976]
[1777539030622,48.38,76084.86,0.0,-0.9972,0.0,0.48033]
[1777539030827,48.38,76084.86,0.0,-0.9972,0.0,0.48033]
[1777539030889,48.38,76084.86,0.0,-0.9972,0.0,0.48033]
[1777539031496,48.38,76084.86,0.0,-0.9972,0.0,0.48033]
[1777539031578,48.38,76084.86,0.0,-0.9972,0.0,0.48033]
[1777539036816,48.38,76084.14,0.0,-0.9972,0.0,0.47923]
[1777539040845,48.38,76078.21,0.0,-0.99722,0.0,0.47628]
[1777539041730,48.38,76078.21,0.0,-0.99722,0.0,0.47628]
[1777539041824,48.38,76078.21,0.0,-0.99722,0.0,0.47628]
[1777539041852,48.38,76075.92,0.0,-0.99723,0.0,0.47515]
[1777539043742,48.38,76076.03,0.0,-0.99723,0.0,0.47521]
[1777539043828,48.38,76076.03,0.0,-0.99723,0.0,0.47521]
[1777539048901,48.38,76077.16,0.0,-0.99723,0.0,0.47576]
[1777539053937,48.38,76075.72,0.0,-0.99723,0.0,0.47505]
[1777539054452,48.38,76075.72,0.0,-0.99723,0.0,0.47505]
[1777539054574,48.38,76075.72,0.0,-0.99723,0.0,0.47505]
[1777539054944,48.38,76074.8,0.0,-0.99723,0.0,0.4746]
[1777539056305,48.38,76074.19,0.0,-0.99724,0.0,0.4743]
[1777539056327,48.38,76074.19,0.0,-0.99724,0.0,0.4743]
[1777539061993,48.38,76074.28,0.0,-0.99724,0.0,0.47434]
[1777539065017,48.38,76076.81,0.0,-0.99723,0.0,0.47559]
[1777539067229,48.38,76076.48,0.0,-0.99723,0.0,0.47543]
[1777539067324,48.38,76076.48,0.0,-0.99723,0.0,0.47543]
[1777539068038,48.38,76076.95,0.0,-0.99723,0.0,0.47566]
[1777539068763,48.38,76076.95,0.0,-0.99723,0.0,0.47566]
[1777539068831,48.38,76076.95,0.0,-0.99723,0.0,0.47566]
[1777539074080,48.38,76076.82,0.0,-0.99723,0.0,0.4756]
[1777539080122,48.38,76076.88,0.0,-0.99723,0.0,0.47563]
[1777539082304,48.38,76076.36,0.0,-0.99723,0.0,0.47537]
[1777539082325,48.38,76076.36,0.0,-0.99723,0.0,0.47537]
[1777539082405,48.38,76076.64,0.0,-0.99723,0.0,0.47551]
[1777539084457,48.38,76077.34,0.0,-0.99723,0.0,0.47585]
[1777539084576,48.38,76077.34,0.0,-0.99723,0.0,0.47585]
[1777539091199,48.38,76079.24,0.0,-0.99722,0.0,0.47606]
[1777539093493,48.38,76078.94,0.0,-0.99723,0.0,0.47591]
[1777539093576,48.38,76078.94,0.0,-0.99723,0.0,0.47591]
[1777539093666,48.38,76078.82,0.0,-0.99723,0.0,0.47585]
[1777539094966,48.38,76078.82,0.0,-0.99723,0.0,0.47585]
[1777539095077,48.38,76078.82,0.0,-0.99723,0.0,0.47585]
[1777539098129,48.38,76078.81,0.0,-0.99723,0.0,0.47584]
[1777539098328,48.38,76078.81,0.0,-0.99723,0.0,0.47584]
[1777539098340,48.38,76085.2,0.0,-0.99721,0.0,0.47901]
[1777539100263,48.38,76088.61,0.0,-0.99719,0.0,0.48072]
[1777539101894,48.38,76088.61,0.0,-0.99719,0.0,0.48072]
[1777539102077,48.38,76088.61,0.0,-0.99719,0.0,0.48072]
[1777539101995,48.38,76091.86,0.0,-0.99718,0.0,0.48234]
[1777539103284,48.38,76094.18,0.0,-0.99718,0.0,0.4835]
[1777539108152,48.38,76095.37,0.0,-0.99717,0.0,0.4841]
[1777539108325,48.38,76095.37,0.0,-0.99717,0.0,0.4841]
[1777539108362,48.38,76095.54,0.0,-0.99717,0.0,0.48419]
[1777539109584,48.38,76095.54,0.0,-0.99717,0.0,0.48419]
[1777539109825,48.38,76095.54,0.0,-0.99717,0.0,0.48419]
[1777539115142,48.38,76096.58,0.0,-0.99717,0.0,0.48471]
[1777539115324,48.38,76096.58,0.0,-0.99717,0.0,0.48471]
[1777539115367,48.38,76096.29,0.0,-0.99717,0.0,0.48456]
[1777539116735,48.38,76096.29,0.0,-0.99717,0.0,0.48456]
[1777539116828,48.38,76096.29,0.0,-0.99717,0.0,0.48456]
[1777539122416,48.38,76096.36,0.0,-0.99717,0.0,0.4846]
[1777539123423,48.38,76094.48,0.0,-0.99718,0.0,0.48365]
[1777539125965,48.38,76093.44,0.0,-0.99718,0.0,0.48313]
[1777539126074,48.38,76093.44,0.0,-0.99718,0.0,0.48313]
[1777539126001,48.38,76093.42,0.0,-0.99718,0.0,0.48312]
[1777539126445,48.38,76093.66,0.0,-0.99718,0.0,0.48324]
[1777539127303,48.38,76093.66,0.0,-0.99718,0.0,0.48324]
[1777539127329,48.38,76093.66,0.0,-0.99718,0.0,0.48324]
[1777539132486,48.38,76092.12,0.0,-0.99718,0.0,0.48247]
[1777539133212,48.38,76092.12,0.0,-0.99718,0.0,0.48247]
[1777539133324,48.38,76092.12,0.0,-0.99718,0.0,0.48247]
[1777539133493,48.38,76088.84,0.0,-0.99719,0.0,0.48083]
[1777539134733,48.38,76088.84,0.0,-0.99719,0.0,0.48083]
[1777539134762,48.38,76088.84,0.0,-0.99719,0.0,0.48083]
[1777539141550,48.38,76087.63,0.0,-0.9972,0.0,0.48023]
[1777539142548,48.38,76087.63,0.0,-0.9972,0.0,0.48023]
[1777539142574,48.38,76087.63,0.0,-0.9972,0.0,0.48023]
[1777539142722,48.38,76087.39,0.0,-0.9972,0.0,0.48011]
[1777539144087,48.38,76087.39,0.0,-0.9972,0.0,0.48011]
[1777539144325,48.38,76087.93,0.0,-0.9972,0.0,0.48038]
[1777539149607,48.38,76088.05,0.0,-0.9972,0.0,0.48044]
[1777539154642,48.38,76085.27,0.0,-0.99721,0.0,0.47831]
[1777539155752,48.38,76085.27,0.0,-0.99721,0.0,0.47831]
[1777539155826,48.38,76085.27,0.0,-0.99721,0.0,0.47831]
[1777539155927,48.38,76082.18,0.0,-0.99722,0.0,0.47677]
[1777539156655,48.38,76079.68,0.0,-0.99723,0.0,0.47553]
[1777539157566,48.38,76079.68,0.0,-0.99723,0.0,0.47553]
[1777539157582,48.38,76079.68,0.0,-0.99723,0.0,0.47553]
[1777539159676,48.38,76073.4,0.0,-0.99725,0.0,0.47243]
[1777539160610,48.38,76073.4,0.0,-0.99725,0.0,0.47243]
[1777539160826,48.38,76073.4,0.0,-0.99725,0.0,0.47243]
[1777539160900,48.38,76067.59,0.0,-0.99726,0.0,0.46958]
[1777539162999,48.38,76066.8,0.0,-0.99727,0.0,0.4692]
[1777539163076,48.38,76066.8,0.0,-0.99727,0.0,0.4692]
[1777539164712,48.38,76065.0,0.0,-0.99727,0.0,0.46832]
[1777539169747,48.38,76064.32,0.0,-0.99728,0.0,0.46798]
[1777539170321,48.38,76064.32,0.0,-0.99728,0.0,0.46798]
[1777539170582,48.38,76064.32,0.0,-0.99728,0.0,0.46798]
[1777539170776,48.38,76062.33,0.0,-0.99728,0.0,0.46701]
[1777539173093,48.38,76063.38,0.0,-0.99728,0.0,0.46753]
[1777539173325,48.38,76063.37,0.0,-0.99728,0.0,0.46752]
[1777539178832,48.38,76062.12,0.0,-0.99728,0.0,0.46691]
[1777539181070,48.38,76062.36,0.0,-0.99728,0.0,0.46703]
[1777539181157,48.38,76062.87,0.0,-0.99728,0.0,0.46728]
[1777539181323,48.38,76062.87,0.0,-0.99728,0.0,0.46728]
[1777539181753,48.38,76062.87,0.0,-0.99728,0.0,0.46728]
[1777539181829,48.38,76062.87,0.0,-0.99728,0.0,0.46728]
[1777539181853,48.38,76062.51,0.0,-0.99728,0.0,0.4671]
[1777539186888,48.38,76062.74,0.0,-0.99728,0.0,0.46721]
[1777539187995,48.38,76062.74,0.0,-0.99728,0.0,0.46721]
[1777539190073,48.38,76062.76,0.0,-0.99728,0.0,0.46722]
[1777539190159,48.38,76062.76,0.0,-0.99728,0.0,0.46722]
[1777539191922,48.38,76064.43,0.0,-0.99727,0.0,0.46804]
[1777539195953,48.38,76062.65,0.0,-0.99728,0.0,0.46717]
[1777539196960,48.38,76060.42,0.0,-0.99729,0.0,0.46608]
[1777539197966,48.38,76058.96,0.0,-0.99729,0.0,0.46538]
[1777539198875,48.38,76058.96,0.0,-0.99729,0.0,0.46538]
[1777539199076,48.38,76058.96,0.0,-0.99729,0.0,0.46538]
[1777539205017,48.38,76047.48,0.0,-0.99733,0.0,0.45983]
[1777539206023,48.38,76039.41,0.0,-0.99735,0.0,0.45596]
[1777539207031,48.38,76040.44,0.0,-0.99735,0.0,0.45645]
[1777539209596,48.38,76040.61,0.0,-0.99735,0.0,0.45654]
[1777539209825,48.38,76040.61,0.0,-0.99735,0.0,0.45654]
[1777539212067,48.38,76042.94,0.0,-0.99734,0.0,0.45693]
[1777539214296,48.38,76042.61,0.0,-0.99735,0.0,0.45677]
[1777539214331,48.38,76042.61,0.0,-0.99735,0.0,0.45677]
[1777539220122,48.38,76041.84,0.0,-0.99735,0.0,0.45641]
[1777539223466,48.38,76043.04,0.0,-0.99734,0.0,0.45698]
[1777539223577,48.38,76043.04,0.0,-0.99734,0.0,0.45698]
[1777539226165,48.38,76050.87,0.0,-0.99732,0.0,0.46074]
[1777539227174,48.38,76054.72,0.0,-0.99731,0.0,0.4626]
[1777539227978,48.38,76054.72,0.0,-0.99731,0.0,0.4626]
[1777539228081,48.38,76054.72,0.0,-0.99731,0.0,0.4626]
[1777539229187,48.38,76057.82,0.0,-0.9973,0.0,0.4641]
[1777539232209,48.38,76059.83,0.0,-0.99729,0.0,0.46507]
[1777539235230,48.38,76065.97,0.0,-0.99727,0.0,0.46806]
[1777539236237,48.38,76068.56,0.0,-0.99727,0.0,0.46933]
[1777539237244,48.38,76069.85,0.0,-0.99726,0.0,0.46996]
[1777539239188,48.38,76069.85,0.0,-0.99726,0.0,0.46996]
[1777539239330,48.38,76070.26,0.0,-0.99726,0.0,0.47016]
[1777539245301,48.38,76070.4,0.0,-0.99726,0.0,0.47023]
[1777539248325,48.38,76068.73,0.0,-0.99727,0.0,0.46941]
[1777539251346,48.38,76071.77,0.0,-0.99726,0.0,0.4709]
[1777539252353,48.38,76075.74,0.0,-0.99724,0.0,0.47285]
[1777539255094,48.38,76076.22,0.0,-0.99724,0.0,0.47309]
[1777539255325,48.38,76076.37,0.0,-0.99724,0.0,0.47316]
[1777539258395,48.38,76078.11,0.0,-0.99724,0.0,0.47402]
[1777539259702,48.38,76078.11,0.0,-0.99724,0.0,0.47402]
[1777539259804,48.38,76083.33,0.0,-0.99722,0.0,0.4766]
[1777539260325,48.38,76083.33,0.0,-0.99722,0.0,0.4766]
[1777539260409,48.38,76084.01,0.0,-0.99722,0.0,0.47694]
[1777539262653,48.38,76084.3,0.0,-0.99722,0.0,0.47708]
[1777539262827,48.38,76084.3,0.0,-0.99722,0.0,0.47708]
[1777539265444,48.38,76082.49,0.0,-0.99722,0.0,0.47619]
[1777539269638,48.38,76083.6,0.0,-0.99722,0.0,0.47674]
[1777539269828,48.38,76083.6,0.0,-0.99722,0.0,0.47674]
[1777539274331,48.38,76082.64,0.0,-0.99723,0.0,0.47552]
[1777539274510,48.38,76076.25,0.0,-0.99725,0.0,0.47237]
[1777539276426,48.38,76075.33,0.0,-0.99725,0.0,0.47191]
[1777539276576,48.38,76075.33,0.0,-0.99725,0.0,0.47191]
[1777539278324,48.38,76075.97,0.0,-0.99725,0.0,0.47223]
[1777539278538,48.38,76076.05,0.0,-0.99725,0.0,0.47227]
[1777539281693,48.38,76076.57,0.0,-0.99725,0.0,0.47252]
[1777539281829,48.38,76076.57,0.0,-0.99725,0.0,0.47252]
[1777539287601,48.38,76076.69,0.0,-0.99724,0.0,0.47258]
[1777539288785,48.38,76076.69,0.0,-0.99724,0.0,0.47258]
[1777539288831,48.38,76076.69,0.0,-0.99724,0.0,0.47258]
[1777539294651,48.38,76076.2,0.0,-0.99725,0.0,0.47234]
[1777539296119,48.38,76076.2,0.0,-0.99725,0.0,0.47234]
[1777539296331,48.38,76075.93,0.0,-0.99725,0.0,0.47221]
[1777539297556,48.38,76076.23,0.0,-0.99725,0.0,0.47236]
[1777539297574,48.38,76076.23,0.0,-0.99725,0.0,0.47236]
[1777539297672,48.38,76076.76,0.0,-0.99724,0.0,0.47262]
[1777539302707,48.38,76078.01,0.0,-0.99724,0.0,0.47323]
[1777539307742,48.38,76078.99,0.0,-0.99724,0.0,0.47372]
[1777539308436,48.38,76078.99,0.0,-0.99724,0.0,0.47372]
[1777539308576,48.38,76078.99,0.0,-0.99724,0.0,0.47372]
[1777539313784,48.38,76080.55,0.0,-0.99723,0.0,0.47449]
[1777539314821,48.38,76080.55,0.0,-0.99723,0.0,0.47449]
[1777539315079,48.38,76080.55,0.0,-0.99723,0.0,0.47449]
[1777539315386,48.38,76080.42,0.0,-0.99723,0.0,0.47442]
[1777539315575,48.38,76080.42,0.0,-0.99723,0.0,0.47442]
[1777539315798,48.38,76080.12,0.0,-0.99723,0.0,0.47427]
[1777539320833,48.38,76078.5,0.0,-0.99724,0.0,0.47347]
[1777539325116,48.38,76078.09,0.0,-0.99724,0.0,0.47327]
[1777539325325,48.38,76078.21,0.0,-0.99724,0.0,0.47333]
[1777539330903,48.38,76078.62,0.0,-0.99724,0.0,0.47353]
[1777539335938,48.38,76074.67,0.0,-0.99726,0.0,0.47085]
[1777539336618,48.38,76074.67,0.0,-0.99726,0.0,0.47085]
[1777539336826,48.38,76074.67,0.0,-0.99726,0.0,0.47085]
[1777539337553,48.38,76074.39,0.0,-0.99726,0.0,0.47072]
[1777539337577,48.38,76074.39,0.0,-0.99726,0.0,0.47072]
[1777539337952,48.38,76074.01,0.0,-0.99726,0.0,0.47053]
[1777539340973,48.38,76071.19,0.0,-0.99727,0.0,0.46915]
[1777539341697,48.38,76071.19,0.0,-0.99727,0.0,0.46915]
[1777539341827,48.38,76071.19,0.0,-0.99727,0.0,0.46915]
[1777539346767,48.38,76067.54,0.0,-0.99728,0.0,0.46737]
[1777539346828,48.38,76067.54,0.0,-0.99728,0.0,0.46737]
[1777539351042,48.38,76063.73,0.0,-0.99729,0.0,0.46551]
[1777539352050,48.38,76058.3,0.0,-0.99731,0.0,0.46288]
[1777539352605,48.38,76058.3,0.0,-0.99731,0.0,0.46288]
[1777539352827,48.38,76058.3,0.0,-0.99731,0.0,0.46288]
[1777539354981,48.38,76056.4,0.0,-0.99731,0.0,0.46196]
[1777539355075,48.38,76056.4,0.0,-0.99731,0.0,0.46196]
[1777539355176,48.38,76056.4,0.0,-0.99731,0.0,0.46196]
[1777539358092,48.38,76052.59,0.0,-0.99732,0.0,0.46012]
[1777539359792,48.38,76052.35,0.0,-0.99732,0.0,0.46001]
[1777539359835,48.38,76052.35,0.0,-0.99732,0.0,0.46001]
[1777539365142,48.38,76052.94,0.0,-0.99732,0.0,0.46029]
[1777539366153,48.38,76052.94,0.0,-0.99732,0.0,0.46029]
[1777539366331,48.38,76052.94,0.0,-0.99732,0.0,0.46029]
[1777539366184,48.38,76052.96,0.0,-0.99732,0.0,0.4603]
[1777539374205,48.38,76054.61,0.0,-0.99732,0.0,0.4611]
[1777539379240,48.38,76053.66,0.0,-0.99732,0.0,0.46064]
[1777539383242,48.38,76053.79,0.0,-0.99732,0.0,0.4607]
[1777539383327,48.38,76053.79,0.0,-0.99732,0.0,0.4607]
[1777539389310,48.38,76054.1,0.0,-0.99732,0.0,0.46085]
[1777539395352,48.38,76054.3,0.0,-0.99732,0.0,0.46022]
[1777539400390,48.38,76054.24,0.0,-0.99732,0.0,0.4602]
[1777539403453,48.38,76054.53,0.0,-0.99732,0.0,0.46033]
[1777539403577,48.38,76054.53,0.0,-0.99732,0.0,0.46033]
[1777539404911,48.38,76053.26,0.0,-0.99733,0.0,0.45972]
[1777539405075,48.38,76053.26,0.0,-0.99733,0.0,0.45972]
[1777539405177,48.38,76052.59,0.0,-0.99733,0.0,0.4594]
[1777539410458,48.38,76053.22,0.0,-0.99733,0.0,0.4597]
[1777539415493,48.38,76054.61,0.0,-0.99732,0.0,0.46037]
[1777539417428,48.38,76054.61,0.0,-0.99732,0.0,0.46037]
[1777539417575,48.38,76054.61,0.0,-0.99732,0.0,0.46037]
[1777539424556,48.38,76053.11,0.0,-0.99733,0.0,0.45965]
[1777539426293,48.38,76053.11,0.0,-0.99733,0.0,0.45965]
[1777539426361,48.38,76053.11,0.0,-0.99733,0.0,0.45965]
[1777539427661,48.38,76053.0,0.0,-0.99733,0.0,0.4596]
[1777539427827,48.38,76053.0,0.0,-0.99733,0.0,0.4596]
[1777539427871,48.38,76052.93,0.0,-0.99733,0.0,0.45957]
[1777539433619,48.38,76052.63,0.0,-0.99733,0.0,0.45942]
[1777539435837,48.38,76052.48,0.0,-0.99733,0.0,0.45935]
[1777539436074,48.38,76052.48,0.0,-0.99733,0.0,0.45935]
[1777539438108,48.38,76048.64,0.0,-0.99734,0.0,0.45751]
[1777539438233,48.38,76048.64,0.0,-0.99734,0.0,0.45751]
[1777539438655,48.38,76043.24,0.0,-0.99736,0.0,0.45493]
[1777539440050,48.38,76043.24,0.0,-0.99736,0.0,0.45493]
[1777539440078,48.38,76043.24,0.0,-0.99736,0.0,0.45493]
[1777539440142,48.38,76040.67,0.0,-0.99736,0.0,0.4537]
[1777539445703,48.38,76038.84,0.0,-0.99737,0.0,0.45283]
[1777539446710,48.38,76035.02,0.0,-0.99738,0.0,0.45102]
[1777539449200,48.38,76033.79,0.0,-0.99738,0.0,0.45044]
[1777539449330,48.38,76033.79,0.0,-0.99738,0.0,0.45044]
[1777539453400,48.38,76034.76,0.0,-0.99739,0.0,0.45019]
[1777539453578,48.38,76036.57,0.0,-0.99738,0.0,0.45105]
[1777539453656,48.38,76036.57,0.0,-0.99738,0.0,0.45105]
[1777539453826,48.38,76036.57,0.0,-0.99738,0.0,0.45105]
[1777539453917,48.38,76036.89,0.0,-0.99738,0.0,0.4512]
[1777539457787,48.38,76040.45,0.0,-0.99737,0.0,0.45289]
[1777539458623,48.38,76040.45,0.0,-0.99737,0.0,0.45289]
[1777539458827,48.38,76040.45,0.0,-0.99737,0.0,0.45289]
[1777539465267,48.38,76039.71,0.0,-0.99737,0.0,0.45253]
[1777539465330,48.38,76039.71,0.0,-0.99737,0.0,0.45253]
[1777539466845,48.38,76041.19,0.0,-0.99737,0.0,0.45324]
[1777539467075,48.38,76041.19,0.0,-0.99737,0.0,0.45324]
[1777539467176,48.38,76041.16,0.0,-0.99737,0.0,0.45322]
[1777539472893,48.38,76041.02,0.0,-0.99737,0.0,0.45316]
[1777539477928,48.38,76040.02,0.0,-0.99737,0.0,0.45268]
[1777539478937,48.38,76040.02,0.0,-0.99737,0.0,0.45268]
[1777539479079,48.38,76040.02,0.0,-0.99737,0.0,0.45268]
[1777539484977,48.38,76040.64,0.0,-0.99737,0.0,0.45298]
[1777539490012,48.38,76040.77,0.0,-0.99737,0.0,0.45304]
[1777539492325,48.38,76040.63,0.0,-0.99737,0.0,0.45297]
[1777539492424,48.38,76040.67,0.0,-0.99737,0.0,0.45299]
[1777539492574,48.38,76040.67,0.0,-0.99737,0.0,0.45299]
[1777539494739,48.38,76040.93,0.0,-0.99737,0.0,0.45311]
[1777539494827,48.38,76040.93,0.0,-0.99737,0.0,0.45311]
[1777539498068,48.38,76038.09,0.0,-0.99738,0.0,0.45177]
[1777539498968,48.38,76038.09,0.0,-0.99738,0.0,0.45177]
[1777539499084,48.38,76038.09,0.0,-0.99738,0.0,0.45177]
[1777539499706,48.38,76038.99,0.0,-0.99737,0.0,0.45219]
[1777539499826,48.38,76038.99,0.0,-0.99737,0.0,0.45219]
[1777539500082,48.38,76039.06,0.0,-0.99737,0.0,0.45223]
[1777539504051,48.38,76037.28,0.0,-0.99738,0.0,0.45138]
[1777539504077,48.38,76037.28,0.0,-0.99738,0.0,0.45138]
[1777539509145,48.38,76038.85,0.0,-0.99737,0.0,0.45213]
[1777539509563,48.38,76038.85,0.0,-0.99737,0.0,0.45213]
[1777539509576,48.38,76038.85,0.0,-0.99737,0.0,0.45213]
[1777539510349,48.38,76038.85,0.0,-0.99737,0.0,0.45213]
[1777539510429,48.38,76038.65,0.0,-0.99737,0.0,0.45203]
[1777539510576,48.38,76038.65,0.0,-0.99737,0.0,0.45203]
[1777539516194,48.38,76038.61,0.0,-0.99738,0.0,0.4513]
[1777539521157,48.38,76037.35,0.0,-0.99738,0.0,0.45071]
[1777539521330,48.38,76037.35,0.0,-0.99738,0.0,0.45071]
[1777539527271,48.38,76038.29,0.0,-0.99738,0.0,0.45115]
[1777539528348,48.38,76038.29,0.0,-0.99738,0.0,0.45115]
[1777539528577,48.38,76038.62,0.0,-0.99738,0.0,0.45131]
[1777539529686,48.38,76037.99,0.0,-0.99738,0.0,0.45101]
[1777539529828,48.38,76037.99,0.0,-0.99738,0.0,0.45101]
[1777539530292,48.38,76036.82,0.0,-0.99738,0.0,0.45045]
[1777539533068,48.38,76037.41,0.0,-0.99738,0.0,0.45073]
[1777539533076,48.38,76037.41,0.0,-0.99738,0.0,0.45073]
[1777539538348,48.38,76036.3,0.0,-0.99739,0.0,0.45021]
[1777539538637,48.38,76036.3,0.0,-0.99739,0.0,0.45021]
[1777539538825,48.38,76036.3,0.0,-0.99739,0.0,0.45021]
[1777539539360,48.38,76036.3,0.0,-0.99739,0.0,0.45021]
[1777539539461,48.38,76036.4,0.0,-0.99739,0.0,0.45026]
[1777539539575,48.38,76036.4,0.0,-0.99739,0.0,0.45026]
[1777539541369,48.38,76033.27,0.0,-0.99739,0.0,0.44878]
[1777539542983,48.38,76034.67,0.0,-0.99739,0.0,0.44944]
[1777539543077,48.38,76034.67,0.0,-0.99739,0.0,0.44944]
[1777539548418,48.38,76033.93,0.0,-0.99739,0.0,0.44909]
[1777539552247,48.38,76034.48,0.0,-0.99739,0.0,0.44935]
[1777539552326,48.38,76034.48,0.0,-0.99739,0.0,0.44935]
[1777539552447,48.38,76034.19,0.0,-0.99739,0.0,0.44921]
[1777539556324,48.38,76034.85,0.0,-0.99739,0.0,0.44952]
[1777539556475,48.38,76030.98,0.0,-0.9974,0.0,0.4477]
[1777539560711,48.38,76031.32,0.0,-0.9974,0.0,0.44786]
[1777539560826,48.38,76031.32,0.0,-0.9974,0.0,0.44786]
[1777539561510,48.38,76031.48,0.0,-0.9974,0.0,0.44794]
[1777539564803,48.38,76030.0,0.0,-0.9974,0.0,0.44724]
[1777539564829,48.38,76030.0,0.0,-0.9974,0.0,0.44724]
[1777539570573,48.38,76030.9,0.0,-0.9974,0.0,0.44766]
[1777539574261,48.38,76031.29,0.0,-0.9974,0.0,0.44714]
[1777539574326,48.38,76031.29,0.0,-0.9974,0.0,0.44714]
[1777539574427,48.38,76031.14,0.0,-0.9974,0.0,0.44707]
[1777539574648,48.38,76031.14,0.0,-0.9974,0.0,0.44707]
[1777539574833,48.38,76031.14,0.0,-0.9974,0.0,0.44707]
[1777539575608,48.38,76028.45,0.0,-0.99741,0.0,0.44581]
[1777539577622,48.38,76031.01,0.0,-0.99741,0.0,0.44701]
[1777539585067,48.38,76032.01,0.0,-0.9974,0.0,0.44748]
[1777539590715,48.38,76031.98,0.0,-0.9974,0.0,0.44746]
[1777539595749,48.38,76032.41,0.0,-0.9974,0.0,0.44767]
[1777539597911,48.38,76032.41,0.0,-0.9974,0.0,0.44767]
[1777539598083,48.38,76032.41,0.0,-0.9974,0.0,0.44767]
[1777539598173,48.38,76032.41,0.0,-0.9974,0.0,0.44767]
[1777539598326,48.38,76032.41,0.0,-0.9974,0.0,0.44767]
[1777539598397,48.38,76032.45,0.0,-0.9974,0.0,0.44769]
[1777539600785,48.38,76029.57,0.0,-0.99741,0.0,0.44633]
[1777539601791,48.38,76027.03,0.0,-0.99742,0.0,0.44514]
[1777539603087,48.38,76027.03,0.0,-0.99742,0.0,0.44514]
[1777539603326,48.38,76027.03,0.0,-0.99742,0.0,0.44514]
[1777539603418,48.38,76027.03,0.0,-0.99742,0.0,0.44514]
[1777539603580,48.38,76027.03,0.0,-0.99742,0.0,0.44514]
[1777539603520,48.38,76026.54,0.0,-0.99742,0.0,0.44491]
[1777539608841,48.38,76026.99,0.0,-0.99742,0.0,0.44512]
[1777539610577,48.38,76026.99,0.0,-0.99742,0.0,0.44512]
[1777539610828,48.38,76026.76,0.0,-0.99742,0.0,0.44502]
[1777539610896,48.38,76026.76,0.0,-0.99742,0.0,0.44502]
[1777539611081,48.38,76026.76,0.0,-0.99742,0.0,0.44502]
[1777539611139,48.38,76026.7,0.0,-0.99742,0.0,0.44499]
[1777539616897,48.38,76026.14,0.0,-0.99742,0.0,0.44473]
[1777539619224,48.38,76026.76,0.0,-0.99742,0.0,0.44502]
[1777539619325,48.38,76026.76,0.0,-0.99742,0.0,0.44502]
[1777539619478,48.38,76026.76,0.0,-0.99742,0.0,0.44502]
[1777539619582,48.38,76026.76,0.0,-0.99742,0.0,0.44502]
[1777539619579,48.38,76027.26,0.0,-0.99742,0.0,0.44525]
[1777539621933,48.38,76030.74,0.0,-0.99741,0.0,0.44688]
[1777539622940,48.38,76033.68,0.0,-0.9974,0.0,0.44826]
[1777539624150,48.38,76033.68,0.0,-0.9974,0.0,0.44826]
[1777539624327,48.38,76033.68,0.0,-0.9974,0.0,0.44826]
[1777539624587,48.38,76033.68,0.0,-0.9974,0.0,0.44826]
[1777539624418,48.38,76034.16,0.0,-0.9974,0.0,0.44849]
[1777539624827,48.38,76034.16,0.0,-0.9974,0.0,0.44849]
[1777539629989,48.38,76033.45,0.0,-0.9974,0.0,0.44816]
[1777539630784,48.38,76033.45,0.0,-0.9974,0.0,0.44816]
[1777539630827,48.38,76033.45,0.0,-0.9974,0.0,0.44816]
[1777539630996,48.38,76034.19,0.0,-0.9974,0.0,0.4485]
[1777539632048,48.38,76034.19,0.0,-0.9974,0.0,0.4485]
[1777539632079,48.38,76034.19,0.0,-0.9974,0.0,0.4485]
[1777539636032,48.38,76036.72,0.0,-0.99739,0.0,0.44899]
[1777539636963,48.38,76036.72,0.0,-0.99739,0.0,0.44899]
[1777539637081,48.38,76036.72,0.0,-0.99739,0.0,0.44899]
[1777539637212,48.38,76036.72,0.0,-0.99739,0.0,0.44899]
[1777539637327,48.38,76036.72,0.0,-0.99739,0.0,0.44899]
[1777539637424,48.38,76039.64,0.0,-0.99738,0.0,0.45037]
[1777539642086,48.38,76040.53,0.0,-0.99738,0.0,0.45079]
[1777539642219,48.38,76040.53,0.0,-0.99738,0.0,0.45079]
[1777539642326,48.38,76040.53,0.0,-0.99738,0.0,0.45079]
[1777539642408,48.38,76041.16,0.0,-0.99738,0.0,0.45109]
[1777539648116,48.38,76040.93,0.0,-0.99738,0.0,0.45098]
[1777539650640,48.38,76040.01,0.0,-0.99738,0.0,0.45054]
[1777539650826,48.38,76040.98,0.0,-0.99738,0.0,0.451]
[1777539650848,48.38,76040.98,0.0,-0.99738,0.0,0.451]
[1777539651076,48.38,76040.98,0.0,-0.99738,0.0,0.451]
[1777539651111,48.38,76040.98,0.0,-0.99738,0.0,0.451]
[1777539656172,48.38,76049.56,0.0,-0.99735,0.0,0.45508]
[1777539657338,48.38,76049.56,0.0,-0.99735,0.0,0.45508]
[1777539657576,48.38,76049.56,0.0,-0.99735,0.0,0.45508]
[1777539657589,48.38,76049.56,0.0,-0.99735,0.0,0.45508]
[1777539657611,48.38,76050.61,0.0,-0.99735,0.0,0.45558]
[1777539657836,48.38,76050.61,0.0,-0.99735,0.0,0.45558]
[1777539660200,48.38,76048.01,0.0,-0.99736,0.0,0.45434]
[1777539661689,48.38,76048.01,0.0,-0.99736,0.0,0.45434]
[1777539661827,48.38,76045.94,0.0,-0.99736,0.0,0.45335]
[1777539662491,48.38,76045.94,0.0,-0.99736,0.0,0.45335]
[1777539662581,48.38,76045.94,0.0,-0.99736,0.0,0.45335]
[1777539662681,48.38,76045.78,0.0,-0.99736,0.0,0.45328]
[1777539668256,48.38,76046.69,0.0,-0.99736,0.0,0.45371]
[1777539672544,48.38,76046.08,0.0,-0.99736,0.0,0.45342]
[1777539672587,48.38,76046.08,0.0,-0.99736,0.0,0.45342]
[1777539672646,48.38,76045.72,0.0,-0.99737,0.0,0.45325]
[1777539672824,48.38,76045.72,0.0,-0.99737,0.0,0.45325]
[1777539673076,48.38,76045.72,0.0,-0.99737,0.0,0.45325]
[1777539678325,48.38,76046.02,0.0,-0.99736,0.0,0.45339]
[1777539679176,48.38,76046.02,0.0,-0.99736,0.0,0.45339]
[1777539679325,48.38,76046.02,0.0,-0.99736,0.0,0.45339]
[1777539679660,48.38,76046.02,0.0,-0.99736,0.0,0.45339]
[1777539679677,48.38,76042.96,0.0,-0.99737,0.0,0.45194]
[1777539679828,48.38,76042.96,0.0,-0.99737,0.0,0.45194]
[1777539685697,48.38,76040.65,0.0,-0.99738,0.0,0.45084]
[1777539685828,48.38,76042.15,0.0,-0.99738,0.0,0.45155]
[1777539686006,48.38,76042.15,0.0,-0.99738,0.0,0.45155]
[1777539686077,48.38,76042.15,0.0,-0.99738,0.0,0.45155]
[1777539686385,48.38,76042.88,0.0,-0.99737,0.0,0.4519]
[1777539691419,48.38,76042.26,0.0,-0.99738,0.0,0.45089]
[1777539695421,48.38,76044.19,0.0,-0.99737,0.0,0.45181]
[1777539695574,48.38,76044.19,0.0,-0.99737,0.0,0.45181]
[1777539695689,48.38,76044.19,0.0,-0.99737,0.0,0.45181]
[1777539695584,48.38,76044.22,0.0,-0.99737,0.0,0.45182]
[1777539695829,48.38,76044.22,0.0,-0.99737,0.0,0.45182]
[1777539701490,48.38,76043.83,0.0,-0.99737,0.0,0.45164]
[1777539706525,48.38,76043.71,0.0,-0.99738,0.0,0.45158]
[1777539711294,48.38,76041.93,0.0,-0.99738,0.0,0.45074]
[1777539711324,48.38,76041.93,0.0,-0.99738,0.0,0.45074]
[1777539711644,48.38,76041.93,0.0,-0.99738,0.0,0.45074]
[1777539711653,48.38,76042.39,0.0,-0.99738,0.0,0.45096]
[1777539711828,48.38,76042.39,0.0,-0.99738,0.0,0.45096]
[1777539717602,48.38,76042.7,0.0,-0.99738,0.0,0.4511]
[1777539719040,48.38,76042.88,0.0,-0.99738,0.0,0.45119]
[1777539719081,48.38,76042.88,0.0,-0.99738,0.0,0.45119]
[1777539719260,48.38,76042.88,0.0,-0.99738,0.0,0.45119]
[1777539719325,48.38,76042.88,0.0,-0.99738,0.0,0.45119]
[1777539719619,48.38,76042.87,0.0,-0.99738,0.0,0.45118]
[1777539724653,48.38,76042.37,0.0,-0.99738,0.0,0.45095]
[1777539727882,48.38,76042.47,0.0,-0.99738,0.0,0.45099]
[1777539728077,48.38,76042.47,0.0,-0.99738,0.0,0.45099]
[1777539728185,48.38,76042.47,0.0,-0.99738,0.0,0.45099]
[1777539728337,48.38,76042.47,0.0,-0.99738,0.0,0.45099]
[1777539728681,48.38,76034.89,0.0,-0.9974,0.0,0.44742]
[1777539729688,48.38,76031.08,0.0,-0.99741,0.0,0.44563]
[1777539730700,48.38,76031.08,0.0,-0.99741,0.0,0.44563]
[1777539730732,48.38,76029.54,0.0,-0.99742,0.0,0.44491]
[1777539730825,48.38,76029.54,0.0,-0.99742,0.0,0.44491]
[1777539730886,48.38,76029.54,0.0,-0.99742,0.0,0.44491]
[1777539731076,48.38,76029.54,0.0,-0.99742,0.0,0.44491]
[1777539735029,48.38,76027.44,0.0,-0.99742,0.0,0.44393]
[1777539735075,48.38,76027.44,0.0,-0.99742,0.0,0.44393]
[1777539735180,48.38,76027.44,0.0,-0.99742,0.0,0.44393]
[1777539735329,48.38,76027.44,0.0,-0.99742,0.0,0.44393]
[1777539735730,48.38,76028.63,0.0,-0.99742,0.0,0.44448]
[1777539739433,48.38,76028.55,0.0,-0.99742,0.0,0.44445]
[1777539739576,48.38,76028.55,0.0,-0.99742,0.0,0.44445]
[1777539739592,48.38,76028.55,0.0,-0.99742,0.0,0.44445]
[1777539739758,48.38,76027.8,0.0,-0.99742,0.0,0.4441]
[1777539739824,48.38,76027.8,0.0,-0.99742,0.0,0.4441]
[1777539744540,48.38,76028.17,0.0,-0.99742,0.0,0.44427]
[1777539744578,48.38,76028.17,0.0,-0.99742,0.0,0.44427]
[1777539744688,48.38,76028.17,0.0,-0.99742,0.0,0.44427]
[1777539744679,48.38,76027.06,0.0,-0.99742,0.0,0.44375]
[1777539744826,48.38,76027.06,0.0,-0.99742,0.0,0.44375]
[1777539746502,48.38,76027.56,0.0,-0.99742,0.0,0.44398]
[1777539746579,48.38,76027.56,0.0,-0.99742,0.0,0.44398]
[1777539746580,48.38,76026.45,0.0,-0.99743,0.0,0.44347]
[1777539748215,48.38,76025.92,0.0,-0.99743,0.0,0.44322]
[1777539748338,48.38,76025.92,0.0,-0.99743,0.0,0.44322]
[1777539750835,48.38,76023.48,0.0,-0.99744,0.0,0.44208]
[1777539752850,48.38,76025.33,0.0,-0.99743,0.0,0.44224]
[1777539754658,48.38,76025.33,0.0,-0.99743,0.0,0.44224]
[1777539754676,48.38,76024.71,0.0,-0.99744,0.0,0.44195]
[1777539754832,48.38,76024.71,0.0,-0.99744,0.0,0.44195]
[1777539755262,48.38,76024.71,0.0,-0.99744,0.0,0.44195]
[1777539755325,48.38,76024.71,0.0,-0.99744,0.0,0.44195]
[1777539757460,48.38,76023.51,0.0,-0.99744,0.0,0.4414]
[1777539757467,48.38,76023.51,0.0,-0.99744,0.0,0.4414]
[1777539757579,48.38,76023.51,0.0,-0.99744,0.0,0.4414]
[1777539757669,48.38,76024.03,0.0,-0.99744,0.0,0.44164]
[1777539759899,48.38,76021.59,0.0,-0.99745,0.0,0.4405]
[1777539764934,48.38,76021.98,0.0,-0.99744,0.0,0.44069]
[1777539765984,48.38,76021.98,0.0,-0.99744,0.0,0.44069]
[1777539766080,48.38,76021.98,0.0,-0.99744,0.0,0.44069]
[1777539766242,48.38,76021.98,0.0,-0.99744,0.0,0.44069]
[1777539766328,48.38,76021.98,0.0,-0.99744,0.0,0.44069]
[1777539766332,48.38,76022.06,0.0,-0.99744,0.0,0.44072]
[1777539771983,48.38,76022.82,0.0,-0.99744,0.0,0.44108]
[1777539773668,48.38,76022.82,0.0,-0.99744,0.0,0.44108]
[1777539773687,48.38,76020.51,0.0,-0.99745,0.0,0.44]
[1777539773831,48.38,76020.51,0.0,-0.99745,0.0,0.44]
[1777539774005,48.38,76020.51,0.0,-0.99745,0.0,0.44]
[1777539774076,48.38,76020.51,0.0,-0.99745,0.0,0.44]
[1777539774107,48.38,76017.89,0.0,-0.99746,0.0,0.43879]
[1777539777019,48.38,76021.41,0.0,-0.99745,0.0,0.44042]
[1777539781209,48.38,76022.13,0.0,-0.99744,0.0,0.44076]
[1777539781326,48.38,76022.13,0.0,-0.99744,0.0,0.44076]
[1777539781689,48.38,76022.13,0.0,-0.99744,0.0,0.44076]
[1777539781782,48.38,76019.07,0.0,-0.99745,0.0,0.43934]
[1777539781826,48.38,76019.07,0.0,-0.99745,0.0,0.43934]
[1777539782061,48.38,76021.92,0.0,-0.99744,0.0,0.44066]
[1777539786605,48.38,76021.55,0.0,-0.99745,0.0,0.44049]
[1777539786757,48.38,76022.71,0.0,-0.99744,0.0,0.44102]
[1777539786829,48.38,76022.71,0.0,-0.99744,0.0,0.44102]
[1777539787096,48.38,76022.82,0.0,-0.99744,0.0,0.44108]
[1777539791936,48.38,76022.35,0.0,-0.99744,0.0,0.44086]
[1777539792076,48.38,76022.35,0.0,-0.99744,0.0,0.44086]
[1777539795151,48.38,76025.95,0.0,-0.99743,0.0,0.44253]
[1777539800187,48.38,76025.67,0.0,-0.99743,0.0,0.4424]
[1777539802624,48.38,76025.59,0.0,-0.99743,0.0,0.44236]
[1777539802832,48.38,76025.59,0.0,-0.99743,0.0,0.44236]
[1777539802679,48.38,76025.31,0.0,-0.99743,0.0,0.44223]
[1777539802985,48.38,76025.31,0.0,-0.99743,0.0,0.44223]
[1777539803081,48.38,76025.31,0.0,-0.99743,0.0,0.44223]
[1777539803208,48.38,76025.65,0.0,-0.99743,0.0,0.44239]
[1777539807847,48.38,76025.74,0.0,-0.99743,0.0,0.44243]
[1777539808075,48.38,76025.74,0.0,-0.99743,0.0,0.44243]
[1777539808324,48.38,76025.74,0.0,-0.99743,0.0,0.44243]
[1777539808577,48.38,76025.74,0.0,-0.99743,0.0,0.44243]
[1777539808645,48.38,76025.66,0.0,-0.99743,0.0,0.4424]
[1777539814835,48.38,76025.43,0.0,-0.99744,0.0,0.44159]
[1777539815081,48.38,76025.73,0.0,-0.99744,0.0,0.44173]
[1777539815294,48.38,76025.73,0.0,-0.99744,0.0,0.44173]
[1777539815326,48.38,76025.73,0.0,-0.99744,0.0,0.44173]
[1777539815395,48.38,76025.66,0.0,-0.99744,0.0,0.4417]
[1777539821334,48.38,76027.34,0.0,-0.99743,0.0,0.44248]
[1777539826369,48.38,76027.27,0.0,-0.99743,0.0,0.44244]
[1777539827268,48.38,76027.27,0.0,-0.99743,0.0,0.44244]
[1777539827325,48.38,76027.27,0.0,-0.99743,0.0,0.44244]
[1777539827377,48.38,76027.05,0.0,-0.99743,0.0,0.44234]
[1777539828049,48.38,76027.05,0.0,-0.99743,0.0,0.44234]
[1777539828075,48.38,76027.05,0.0,-0.99743,0.0,0.44234]
[1777539833419,48.38,76026.42,0.0,-0.99743,0.0,0.44205]
[1777539834322,48.38,76026.42,0.0,-0.99743,0.0,0.44205]
[1777539834578,48.38,76026.42,0.0,-0.99743,0.0,0.44205]
[1777539834745,48.38,76026.42,0.0,-0.99743,0.0,0.44205]
[1777539834827,48.38,76026.42,0.0,-0.99743,0.0,0.44205]
[1777539834840,48.38,76026.31,0.0,-0.99744,0.0,0.442]
[1777539839883,48.38,76025.59,0.0,-0.99744,0.0,0.44166]
[1777539839956,48.38,76025.59,0.0,-0.99744,0.0,0.44166]
[1777539840079,48.38,76025.59,0.0,-0.99744,0.0,0.44166]
[1777539840468,48.38,76025.44,0.0,-0.99744,0.0,0.44159]
[1777539844496,48.38,76025.55,0.0,-0.99744,0.0,0.44164]
[1777539844583,48.38,76025.55,0.0,-0.99744,0.0,0.44164]
[1777539846191,48.38,76025.14,0.0,-0.99744,0.0,0.44145]
[1777539846327,48.38,76025.14,0.0,-0.99744,0.0,0.44145]
[1777539846510,48.38,76025.12,0.0,-0.99744,0.0,0.44144]
[1777539849081,48.38,76024.72,0.0,-0.99744,0.0,0.44126]
[1777539849335,48.38,76024.72,0.0,-0.99744,0.0,0.44126]
[1777539853614,48.38,76024.31,0.0,-0.99744,0.0,0.44107]
[1777539853826,48.38,76024.31,0.0,-0.99744,0.0,0.44107]
[1777539854331,48.38,76024.94,0.0,-0.99744,0.0,0.44136]
[1777539854575,48.38,76024.94,0.0,-0.99744,0.0,0.44136]
[1777539854609,48.38,76024.9,0.0,-0.99744,0.0,0.44134]
[1777539855572,48.38,76022.76,0.0,-0.99745,0.0,0.44035]
[1777539857171,48.38,76021.16,0.0,-0.99745,0.0,0.43961]
[1777539857328,48.38,76021.16,0.0,-0.99745,0.0,0.43961]
[1777539862621,48.38,76024.0,0.0,-0.99744,0.0,0.44092]
[1777539863056,48.38,76024.0,0.0,-0.99744,0.0,0.44092]
[1777539863076,48.38,76024.0,0.0,-0.99744,0.0,0.44092]
[1777539863325,48.38,76024.0,0.0,-0.99744,0.0,0.44092]
[1777539863576,48.38,76024.0,0.0,-0.99744,0.0,0.44092]
[1777539863628,48.38,76024.39,0.0,-0.99744,0.0,0.4411]
[1777539868663,48.38,76024.26,0.0,-0.99744,0.0,0.44104]
[1777539873623,48.38,76024.78,0.0,-0.99744,0.0,0.44059]
[1777539873830,48.38,76024.78,0.0,-0.99744,0.0,0.44059]
[1777539873880,48.38,76027.07,0.0,-0.99744,0.0,0.44165]
[1777539874677,48.38,76027.07,0.0,-0.99744,0.0,0.44165]
[1777539874825,48.38,76027.07,0.0,-0.99744,0.0,0.44165]
[1777539874889,48.38,76030.29,0.0,-0.99743,0.0,0.44315]
[1777539876720,48.38,76032.08,0.0,-0.99742,0.0,0.44399]
[1777539878894,48.38,76032.35,0.0,-0.99742,0.0,0.44411]
[1777539878734,48.38,76034.69,0.0,-0.99741,0.0,0.44521]
[1777539879076,48.38,76034.69,0.0,-0.99741,0.0,0.44521]
[1777539879521,48.38,76034.69,0.0,-0.99741,0.0,0.44521]
[1777539879577,48.38,76034.69,0.0,-0.99741,0.0,0.44521]
[1777539879741,48.38,76036.66,0.0,-0.99741,0.0,0.44613]
[1777539880748,48.38,76040.17,0.0,-0.9974,0.0,0.44778]
[1777539881755,48.38,76043.21,0.0,-0.99739,0.0,0.44921]
[1777539886372,48.38,76043.17,0.0,-0.99739,0.0,0.44919]
[1777539886575,48.38,76043.17,0.0,-0.99739,0.0,0.44919]
[1777539886791,48.38,76042.04,0.0,-0.99739,0.0,0.44866]
[1777539888755,48.38,76042.9,0.0,-0.99739,0.0,0.44907]
[1777539888825,48.38,76042.9,0.0,-0.99739,0.0,0.44907]
[1777539894847,48.38,76043.61,0.0,-0.99739,0.0,0.4494]
[1777539899882,48.38,76043.42,0.0,-0.99739,0.0,0.44931]
[1777539902906,48.38,76046.17,0.0,-0.99738,0.0,0.45061]
[1777539903910,48.38,76049.42,0.0,-0.99737,0.0,0.45215]
[1777539904451,48.38,76049.42,0.0,-0.99737,0.0,0.45215]
[1777539904575,48.38,76049.42,0.0,-0.99737,0.0,0.45215]
[1777539904917,48.38,76050.69,0.0,-0.99737,0.0,0.45275]
[1777539905445,48.38,76050.69,0.0,-0.99737,0.0,0.45275]
[1777539905575,48.38,76050.69,0.0,-0.99737,0.0,0.45275]
[1777539905924,48.38,76053.25,0.0,-0.99736,0.0,0.45397]
[1777539910960,48.38,76053.25,0.0,-0.99736,0.0,0.45397]
[1777539915994,48.38,76052.24,0.0,-0.99736,0.0,0.45349]
[1777539921030,48.38,76052.7,0.0,-0.99736,0.0,0.45371]
[1777539923577,48.38,76052.36,0.0,-0.99736,0.0,0.45355]
[1777539923826,48.38,76052.36,0.0,-0.99736,0.0,0.45355]
[1777539929086,48.38,76052.5,0.0,-0.99736,0.0,0.45361]
[1777539932107,48.38,76058.0,0.0,-0.99735,0.0,0.45552]
[1777539933114,48.38,76061.28,0.0,-0.99734,0.0,0.45709]
[1777539934844,48.38,76061.28,0.0,-0.99734,0.0,0.45709]
[1777539934933,48.38,76066.05,0.0,-0.99732,0.0,0.45938]
[1777539935074,48.38,76066.05,0.0,-0.99732,0.0,0.45938]
[1777539935749,48.38,76066.05,0.0,-0.99732,0.0,0.45938]
[1777539935827,48.38,76066.05,0.0,-0.99732,0.0,0.45938]
[1777539935906,48.38,76066.53,0.0,-0.99732,0.0,0.45961]
[1777539941170,48.38,76066.46,0.0,-0.99732,0.0,0.45958]
[1777539946204,48.38,76068.07,0.0,-0.99732,0.0,0.46035]
[1777539947212,48.38,76075.08,0.0,-0.9973,0.0,0.46374]
[1777539948452,48.38,76075.08,0.0,-0.9973,0.0,0.46374]
[1777539948574,48.38,76075.08,0.0,-0.9973,0.0,0.46374]
[1777539948675,48.38,76075.95,0.0,-0.99729,0.0,0.46416]
[1777539949998,48.38,76075.95,0.0,-0.99729,0.0,0.46416]
[1777539950081,48.38,76075.95,0.0,-0.99729,0.0,0.46416]
[1777539954261,48.38,76071.4,0.0,-0.99731,0.0,0.46196]
[1777539955032,48.38,76071.4,0.0,-0.99731,0.0,0.46196]
[1777539955074,48.38,76071.4,0.0,-0.99731,0.0,0.46196]
[1777539955832,48.38,76071.4,0.0,-0.99731,0.0,0.46196]
[1777539955874,48.38,76070.95,0.0,-0.99731,0.0,0.46174]
[1777539956076,48.38,76070.95,0.0,-0.99731,0.0,0.46174]
[1777539961310,48.38,76071.05,0.0,-0.99731,0.0,0.46179]
[1777539964331,48.38,76073.08,0.0,-0.9973,0.0,0.46277]
[1777539965593,48.38,76073.08,0.0,-0.9973,0.0,0.46277]
[1777539965827,48.38,76073.08,0.0,-0.9973,0.0,0.46277]
[1777539965843,48.38,76076.57,0.0,-0.99729,0.0,0.46446]
[1777539966326,48.38,76076.57,0.0,-0.99729,0.0,0.46446]
[1777539966345,48.38,76077.16,0.0,-0.99729,0.0,0.46475]
[1777539971844,48.38,76077.32,0.0,-0.99729,0.0,0.46483]
[1777539972074,48.38,76078.62,0.0,-0.99728,0.0,0.46546]
[1777539975963,48.38,76078.74,0.0,-0.99728,0.0,0.46552]
[1777539976074,48.38,76078.99,0.0,-0.99728,0.0,0.46564]
[1777539976415,48.38,76078.58,0.0,-0.99729,0.0,0.46544]
[1777539978951,48.38,76077.96,0.0,-0.99729,0.0,0.46514]
[1777539979076,48.38,76078.58,0.0,-0.99729,0.0,0.46544]
[1777539983464,48.38,76074.08,0.0,-0.9973,0.0,0.46326]
[1777539984616,48.38,76074.08,0.0,-0.9973,0.0,0.46326]
[1777539984829,48.38,76074.08,0.0,-0.9973,0.0,0.46326]
[1777539985299,48.38,76072.87,0.0,-0.9973,0.0,0.46267]
[1777539985327,48.38,76072.87,0.0,-0.9973,0.0,0.46267]
[1777539985479,48.38,76072.47,0.0,-0.9973,0.0,0.46248]
[1777539990514,48.38,76071.99,0.0,-0.99731,0.0,0.46224]
[1777539995409,48.38,76072.12,0.0,-0.99731,0.0,0.46158]
[1777539995576,48.38,76072.12,0.0,-0.99731,0.0,0.46158]
[1777539999577,48.38,76076.88,0.0,-0.99729,0.0,0.46389]
[1777540000372,48.38,76076.88,0.0,-0.99729,0.0,0.46389]
[1777540000574,48.38,76076.88,0.0,-0.99729,0.0,0.46389]
[1777540001145,48.38,76074.67,0.0,-0.9973,0.0,0.46282]
[1777540001303,48.38,76074.67,0.0,-0.9973,0.0,0.46282]
[1777540001591,48.38,76074.68,0.0,-0.9973,0.0,0.46282]
[1777540004888,48.38,76074.57,0.0,-0.9973,0.0,0.46277]
[1777540004985,48.38,76074.57,0.0,-0.9973,0.0,0.46277]
[1777540004928,48.38,76071.5,0.0,-0.99731,0.0,0.46128]
[1777540007633,48.38,76063.79,0.0,-0.99733,0.0,0.45757]
[1777540008154,48.38,76063.79,0.0,-0.99733,0.0,0.45757]
[1777540008256,48.38,76063.79,0.0,-0.99733,0.0,0.45757]
[1777540010040,48.38,76061.61,0.0,-0.99734,0.0,0.45653]
[1777540010079,48.38,76060.88,0.0,-0.99734,0.0,0.45618]
[1777540010654,48.38,76060.8,0.0,-0.99734,0.0,0.45614]
[1777540016696,48.38,76062.03,0.0,-0.99734,0.0,0.45673]
[1777540023745,48.38,76061.9,0.0,-0.99734,0.0,0.45667]
[1777540026353,48.38,76061.98,0.0,-0.99734,0.0,0.4567]
[1777540026581,48.38,76061.98,0.0,-0.99734,0.0,0.4567]
[1777540031801,48.38,76062.53,0.0,-0.99734,0.0,0.45697]
[1777540032286,48.38,76062.53,0.0,-0.99734,0.0,0.45697]
[1777540032329,48.38,76062.53,0.0,-0.99734,0.0,0.45697]
[1777540033030,48.38,76062.53,0.0,-0.99734,0.0,0.45697]
[1777540033074,48.38,76062.53,0.0,-0.99734,0.0,0.45697]
[1777540033041,48.38,76062.56,0.0,-0.99734,0.0,0.45698]
[1777540038123,48.38,76064.22,0.0,-0.99733,0.0,0.45778]
[1777540038325,48.38,76064.22,0.0,-0.99733,0.0,0.45778]
[1777540041713,48.38,76063.45,0.0,-0.99734,0.0,0.45741]
[1777540041825,48.38,76063.45,0.0,-0.99734,0.0,0.45741]
[1777540041871,48.38,76063.35,0.0,-0.99734,0.0,0.45736]
[1777540046906,48.38,76066.53,0.0,-0.99733,0.0,0.45889]
[1777540047107,48.38,76066.53,0.0,-0.99733,0.0,0.45889]
[1777540047326,48.38,76066.53,0.0,-0.99733,0.0,0.45889]
[1777540047912,48.38,76069.4,0.0,-0.99732,0.0,0.46027]
[1777540049927,48.38,76073.23,0.0,-0.99731,0.0,0.46212]
[1777540051941,48.38,76074.76,0.0,-0.99731,0.0,0.46213]
[1777540053464,48.38,76074.44,0.0,-0.99731,0.0,0.46198]
[1777540053580,48.38,76074.44,0.0,-0.99731,0.0,0.46198]
[1777540053955,48.38,76074.72,0.0,-0.99731,0.0,0.46211]
[1777540055968,48.38,76077.92,0.0,-0.9973,0.0,0.46366]
[1777540056501,48.38,76077.92,0.0,-0.9973,0.0,0.46366]
[1777540062017,48.38,76075.93,0.0,-0.9973,0.0,0.4627]
[1777540067053,48.38,76075.59,0.0,-0.9973,0.0,0.46253]
[1777540068061,48.38,76072.47,0.0,-0.99731,0.0,0.46102]
[1777540069068,48.38,76068.1,0.0,-0.99733,0.0,0.45892]
[1777540069280,48.38,76068.1,0.0,-0.99733,0.0,0.45892]
[1777540069326,48.38,76068.1,0.0,-0.99733,0.0,0.45892]
[1777540070075,48.38,76062.95,0.0,-0.99734,0.0,0.45645]
[1777540072088,48.38,76060.99,0.0,-0.99735,0.0,0.45551]
[1777540074821,48.38,76060.99,0.0,-0.99735,0.0,0.45551]
[1777540075079,48.38,76060.99,0.0,-0.99735,0.0,0.45551]
[1777540075110,48.38,76061.22,0.0,-0.99735,0.0,0.45562]
[1777540077124,48.38,76064.82,0.0,-0.99734,0.0,0.45734]
[1777540080324,48.38,76064.08,0.0,-0.99734,0.0,0.45699]
[1777540083166,48.38,76055.55,0.0,-0.99736,0.0,0.45292]
[1777540084890,48.38,76055.55,0.0,-0.99736,0.0,0.45292]
[1777540085075,48.38,76055.55,0.0,-0.99736,0.0,0.45292]
[1777540084929,48.38,76050.07,0.0,-0.99738,0.0,0.45032]
[1777540085494,48.38,76050.07,0.0,-0.99738,0.0,0.45032]
[1777540085583,48.38,76050.07,0.0,-0.99738,0.0,0.45032]
[1777540091221,48.38,76048.32,0.0,-0.99739,0.0,0.44949]
[1777540093236,48.38,76045.57,0.0,-0.99739,0.0,0.44819]
[1777540096224,48.38,76045.02,0.0,-0.9974,0.0,0.44794]
[1777540096309,48.38,76045.02,0.0,-0.9974,0.0,0.44794]
[1777540096326,48.38,76045.02,0.0,-0.9974,0.0,0.44794]
[1777540096427,48.38,76045.02,0.0,-0.9974,0.0,0.44794]
[1777540098271,48.38,76029.29,0.0,-0.99744,0.0,0.44058]
[1777540099277,48.38,76025.05,0.0,-0.99745,0.0,0.43862]
[1777540101291,48.38,76020.83,0.0,-0.99747,0.0,0.43667]
[1777540102488,48.38,76020.83,0.0,-0.99747,0.0,0.43667]
[1777540102548,48.38,76020.83,0.0,-0.99747,0.0,0.43667]
[1777540102585,48.38,76020.83,0.0,-0.99747,0.0,0.43667]
[1777540102626,48.38,76021.2,0.0,-0.99747,0.0,0.43684]
[1777540106327,48.38,76018.16,0.0,-0.99747,0.0,0.43544]
[1777540109001,48.38,76017.66,0.0,-0.99748,0.0,0.43521]
[1777540109080,48.38,76017.66,0.0,-0.99748,0.0,0.43521]
[1777540109094,48.38,76017.74,0.0,-0.99748,0.0,0.43525]
[1777540109222,48.38,76017.74,0.0,-0.99748,0.0,0.43525]
[1777540109325,48.38,76017.74,0.0,-0.99748,0.0,0.43525]
[1777540114385,48.38,76014.29,0.0,-0.99749,0.0,0.43297]
[1777540116400,48.38,76008.08,0.0,-0.99751,0.0,0.43014]
[1777540117943,48.38,76008.08,0.0,-0.99751,0.0,0.43014]
[1777540118077,48.38,76008.08,0.0,-0.99751,0.0,0.43014]
[1777540118139,48.38,76008.08,0.0,-0.99751,0.0,0.43014]
[1777540118099,48.38,76006.72,0.0,-0.99751,0.0,0.42952]
[1777540118326,48.38,76006.72,0.0,-0.99751,0.0,0.42952]
[1777540123448,48.38,76007.08,0.0,-0.99751,0.0,0.42969]
[1777540126192,48.38,76006.94,0.0,-0.99751,0.0,0.42962]
[1777540126325,48.38,76006.94,0.0,-0.99751,0.0,0.42962]
[1777540126815,48.38,76006.94,0.0,-0.99751,0.0,0.42962]
[1777540126825,48.38,76006.94,0.0,-0.99751,0.0,0.42962]
[1777540126916,48.38,76006.9,0.0,-0.99751,0.0,0.4296]
[1777540132511,48.38,76006.5,0.0,-0.99751,0.0,0.42942]
[1777540137546,48.38,76006.01,0.0,-0.99751,0.0,0.4292]
[1777540138737,48.38,76006.01,0.0,-0.99751,0.0,0.4292]
[1777540138827,48.38,76006.01,0.0,-0.99751,0.0,0.4292]
[1777540138851,48.38,76006.01,0.0,-0.99751,0.0,0.4292]
[1777540139076,48.38,76006.01,0.0,-0.99751,0.0,0.4292]
[1777540139121,48.38,76006.3,0.0,-0.99751,0.0,0.42933]
[1777540140566,48.38,76003.71,0.0,-0.99752,0.0,0.42816]
[1777540141573,48.38,76001.11,0.0,-0.99753,0.0,0.42698]
[1777540143112,48.38,76001.11,0.0,-0.99753,0.0,0.42698]
[1777540143140,48.38,75999.89,0.0,-0.99753,0.0,0.42643]
[1777540143281,48.38,75999.89,0.0,-0.99753,0.0,0.42643]
[1777540143327,48.38,75999.89,0.0,-0.99753,0.0,0.42643]
[1777540148165,48.38,76001.1,0.0,-0.99753,0.0,0.42698]
[1777540148273,48.38,76003.37,0.0,-0.99752,0.0,0.428]
[1777540148327,48.38,76003.37,0.0,-0.99752,0.0,0.428]
[1777540148623,48.38,76003.78,0.0,-0.99752,0.0,0.42819]
[1777540153658,48.38,76004.35,0.0,-0.99752,0.0,0.42845]
[1777540154665,48.38,76008.29,0.0,-0.99751,0.0,0.43024]
[1777540155671,48.38,76010.98,0.0,-0.9975,0.0,0.43146]
[1777540156962,48.38,76010.98,0.0,-0.9975,0.0,0.43146]
[1777540157080,48.38,76010.98,0.0,-0.9975,0.0,0.43146]
[1777540157111,48.38,76010.98,0.0,-0.9975,0.0,0.43146]
[1777540157126,48.38,76011.04,0.0,-0.9975,0.0,0.43149]
[1777540157328,48.38,76011.04,0.0,-0.9975,0.0,0.43149]
[1777540160711,48.38,76026.58,0.0,-0.99745,0.0,0.43863]
[1777540161717,48.38,76040.93,0.0,-0.99741,0.0,0.44531]
[1777540162725,48.38,76045.09,0.0,-0.9974,0.0,0.44726]
[1777540165746,48.38,76052.54,0.0,-0.99738,0.0,0.45078]
[1777540166752,48.38,76056.93,0.0,-0.99736,0.0,0.45286]
[1777540169774,48.38,76053.86,0.0,-0.99737,0.0,0.4514]
[1777540172850,48.38,76053.2,0.0,-0.99738,0.0,0.45038]
[1777540172954,48.38,76053.2,0.0,-0.99738,0.0,0.45038]
[1777540173078,48.38,76053.2,0.0,-0.99738,0.0,0.45038]
[1777540173180,48.38,76053.21,0.0,-0.99738,0.0,0.45038]
[1777540178889,48.38,76050.84,0.0,-0.99739,0.0,0.44926]
[1777540180699,48.38,76050.1,0.0,-0.99739,0.0,0.44891]
[1777540180801,48.38,76050.1,0.0,-0.99739,0.0,0.44891]
[1777540180832,48.38,76050.1,0.0,-0.99739,0.0,0.44891]
[1777540180903,48.38,76049.9,0.0,-0.99739,0.0,0.44882]
[1777540185938,48.38,76054.99,0.0,-0.99737,0.0,0.45122]
[1777540187856,48.38,76055.28,0.0,-0.99737,0.0,0.45136]
[1777540188080,48.38,76055.28,0.0,-0.99737,0.0,0.45136]
[1777540188214,48.38,76055.28,0.0,-0.99737,0.0,0.45136]
[1777540188121,48.38,76059.87,0.0,-0.99736,0.0,0.45354]
[1777540188328,48.38,76059.87,0.0,-0.99736,0.0,0.45354]
[1777540189965,48.38,76062.8,0.0,-0.99735,0.0,0.45494]
[1777540195001,48.38,76059.2,0.0,-0.99736,0.0,0.45322]
[1777540196444,48.38,76059.37,0.0,-0.99736,0.0,0.4533]
[1777540196540,48.38,76059.37,0.0,-0.99736,0.0,0.4533]
[1777540196577,48.38,76059.37,0.0,-0.99736,0.0,0.4533]
[1777540197015,48.38,76057.53,0.0,-0.99737,0.0,0.45243]
[1777540200036,48.38,76064.44,0.0,-0.99735,0.0,0.45572]
[1777540201406,48.38,76063.84,0.0,-0.99735,0.0,0.45544]
[1777540201484,48.38,76063.84,0.0,-0.99735,0.0,0.45544]
[1777540201576,48.38,76063.84,0.0,-0.99735,0.0,0.45544]
[1777540202050,48.38,76061.63,0.0,-0.99735,0.0,0.45438]
[1777540207086,48.38,76059.54,0.0,-0.99736,0.0,0.45338]
[1777540211152,48.38,76059.87,0.0,-0.99736,0.0,0.45354]
[1777540211217,48.38,76045.04,0.0,-0.9974,0.0,0.44653]
[1777540212126,48.38,76021.62,0.0,-0.99747,0.0,0.43564]
[1777540213133,48.38,76022.26,0.0,-0.99747,0.0,0.43594]
[1777540214140,48.38,76025.85,0.0,-0.99746,0.0,0.43759]
[1777540214882,48.38,76025.85,0.0,-0.99746,0.0,0.43759]
[1777540218168,48.38,76016.02,0.0,-0.99749,0.0,0.43307]
[1777540219175,48.38,76013.4,0.0,-0.9975,0.0,0.43188]
[1777540220182,48.38,76010.18,0.0,-0.99751,0.0,0.43041]
[1777540220617,48.38,76010.18,0.0,-0.99751,0.0,0.43041]
[1777540220833,48.38,76010.18,0.0,-0.99751,0.0,0.43041]
[1777540221189,48.38,76005.57,0.0,-0.99752,0.0,0.42831]
[1777540223203,48.38,76011.78,0.0,-0.9975,0.0,0.43114]
[1777540224211,48.38,76015.61,0.0,-0.99749,0.0,0.43289]
[1777540225216,48.38,76010.03,0.0,-0.99751,0.0,0.43034]
[1777540226227,48.38,76006.2,0.0,-0.99752,0.0,0.4286]
[1777540226947,48.38,76006.2,0.0,-0.99752,0.0,0.4286]
[1777540227009,48.38,76006.2,0.0,-0.99752,0.0,0.4286]
[1777540227081,48.38,76006.2,0.0,-0.99752,0.0,0.4286]
[1777540227234,48.38,76006.95,0.0,-0.99752,0.0,0.42894]
[1777540229252,48.38,76008.09,0.0,-0.99751,0.0,0.42946]
[1777540229329,48.38,76006.73,0.0,-0.99752,0.0,0.42884]
[1777540229578,48.38,76006.73,0.0,-0.99752,0.0,0.42884]
[1777540230254,48.38,76007.07,0.0,-0.99751,0.0,0.42899]
[1777540234253,48.38,76007.88,0.0,-0.99752,0.0,0.42868]
[1777540234282,48.38,76005.62,0.0,-0.99752,0.0,0.42765]
[1777540234326,48.38,76005.62,0.0,-0.99752,0.0,0.42765]
[1777540240767,48.38,76006.8,0.0,-0.99752,0.0,0.42819]
[1777540240826,48.38,76006.8,0.0,-0.99752,0.0,0.42819]
[1777540240863,48.38,76008.55,0.0,-0.99751,0.0,0.42898]
[1777540241344,48.38,76008.55,0.0,-0.99751,0.0,0.42898]
[1777540241579,48.38,76008.55,0.0,-0.99751,0.0,0.42898]
[1777540246165,48.38,76008.88,0.0,-0.99751,0.0,0.42913]
[1777540246219,48.38,76008.88,0.0,-0.99751,0.0,0.42913]
[1777540246180,48.38,76009.49,0.0,-0.99751,0.0,0.42941]
[1777540246327,48.38,76009.49,0.0,-0.99751,0.0,0.42941]
[1777540249387,48.38,76012.43,0.0,-0.9975,0.0,0.43074]
[1777540253918,48.38,76011.92,0.0,-0.9975,0.0,0.43051]
[1777540253976,48.38,76011.92,0.0,-0.9975,0.0,0.43051]
[1777540254082,48.38,76011.92,0.0,-0.9975,0.0,0.43051]
[1777540254120,48.38,76011.87,0.0,-0.9975,0.0,0.43049]
[1777540259459,48.38,76010.71,0.0,-0.99751,0.0,0.42996]
[1777540264494,48.38,76009.9,0.0,-0.99751,0.0,0.42959]
[1777540266876,48.38,76009.62,0.0,-0.99751,0.0,0.42947]
[1777540266926,48.38,76009.62,0.0,-0.99751,0.0,0.42947]
[1777540267076,48.38,76009.62,0.0,-0.99751,0.0,0.42947]
[1777540267125,48.38,76009.57,0.0,-0.99751,0.0,0.42944]
[1777540272550,48.38,76009.36,0.0,-0.99751,0.0,0.42935]
[1777540274711,48.38,76009.04,0.0,-0.99751,0.0,0.4292]
[1777540274776,48.38,76009.04,0.0,-0.99751,0.0,0.4292]
[1777540274827,48.38,76009.04,0.0,-0.99751,0.0,0.4292]
[1777540274928,48.38,76009.0,0.0,-0.99751,0.0,0.42918]
[1777540280606,48.38,76005.31,0.0,-0.99752,0.0,0.42751]
[1777540283218,48.38,76006.47,0.0,-0.99752,0.0,0.42804]
[1777540283278,48.38,76006.47,0.0,-0.99752,0.0,0.42804]
[1777540283326,48.38,76006.47,0.0,-0.99752,0.0,0.42804]
[1777540283257,48.38,76006.4,0.0,-0.99752,0.0,0.428]
[1777540286648,48.38,76009.07,0.0,-0.99751,0.0,0.42922]
[1777540288091,48.38,76009.07,0.0,-0.99751,0.0,0.42922]
[1777540288101,48.38,76009.07,0.0,-0.99751,0.0,0.42922]
[1777540288328,48.38,76009.07,0.0,-0.99751,0.0,0.42922]
[1777540288178,48.38,76009.06,0.0,-0.99751,0.0,0.42921]
[1777540294131,48.38,76007.39,0.0,-0.99752,0.0,0.42777]
[1777540294188,48.38,76007.39,0.0,-0.99752,0.0,0.42777]
[1777540294326,48.38,76007.39,0.0,-0.99752,0.0,0.42777]
[1777540294281,48.38,76007.4,0.0,-0.99752,0.0,0.42777]
[1777540299450,48.38,76007.12,0.0,-0.99752,0.0,0.42765]
[1777540299575,48.38,76007.12,0.0,-0.99752,0.0,0.42765]
[1777540299682,48.38,76007.12,0.0,-0.99752,0.0,0.42765]
[1777540299827,48.38,76007.12,0.0,-0.99752,0.0,0.42765]
[1777540299904,48.38,76006.81,0.0,-0.99752,0.0,0.42751]
[1777540305782,48.38,76007.11,0.0,-0.99752,0.0,0.42764]
[1777540309691,48.38,76007.69,0.0,-0.99752,0.0,0.4279]
[1777540309801,48.38,76007.69,0.0,-0.99752,0.0,0.4279]
[1777540309827,48.38,76007.69,0.0,-0.99752,0.0,0.4279]
[1777540309902,48.38,76007.67,0.0,-0.99752,0.0,0.42789]
[1777540312835,48.38,75998.57,0.0,-0.99755,0.0,0.42379]
[1777540314366,48.38,75996.25,0.0,-0.99755,0.0,0.42275]
[1777540314425,48.38,75996.25,0.0,-0.99755,0.0,0.42275]
[1777540314578,48.38,75996.25,0.0,-0.99755,0.0,0.42275]
[1777540314847,48.38,75996.65,0.0,-0.99755,0.0,0.42293]
[1777540318901,48.38,75996.24,0.0,-0.99755,0.0,0.42274]
[1777540319075,48.38,75996.24,0.0,-0.99755,0.0,0.42274]
[1777540319167,48.38,75997.6,0.0,-0.99755,0.0,0.42335]
[1777540319740,48.38,75997.6,0.0,-0.99755,0.0,0.42335]
[1777540319825,48.38,75997.6,0.0,-0.99755,0.0,0.42335]
[1777540322280,48.38,75998.04,0.0,-0.99755,0.0,0.42355]
[1777540322324,48.38,75998.04,0.0,-0.99755,0.0,0.42355]
[1777540322332,48.38,75998.04,0.0,-0.99755,0.0,0.42355]
[1777540322354,48.38,76004.11,0.0,-0.99753,0.0,0.42629]
[1777540322577,48.38,76004.11,0.0,-0.99753,0.0,0.42629]
[1777540327939,48.38,76005.99,0.0,-0.99753,0.0,0.42713]
[1777540330960,48.38,76010.36,0.0,-0.99751,0.0,0.42911]
[1777540332380,48.38,76010.36,0.0,-0.99751,0.0,0.42911]
[1777540332487,48.38,76011.29,0.0,-0.99751,0.0,0.42954]
[1777540332577,48.38,76011.29,0.0,-0.99751,0.0,0.42954]
[1777540332974,48.38,76012.12,0.0,-0.99751,0.0,0.42991]
[1777540338009,48.38,76012.23,0.0,-0.99751,0.0,0.42996]
[1777540343044,48.38,76013.35,0.0,-0.9975,0.0,0.43047]
[1777540344985,48.38,76013.8,0.0,-0.9975,0.0,0.43068]
[1777540345074,48.38,76013.8,0.0,-0.9975,0.0,0.43068]
[1777540345096,48.38,76013.8,0.0,-0.9975,0.0,0.43068]
[1777540345326,48.38,76013.8,0.0,-0.9975,0.0,0.43068]
[1777540345339,48.38,76015.21,0.0,-0.9975,0.0,0.43132]
[1777540351100,48.38,76014.15,0.0,-0.99751,0.0,0.43015]
[1777540351717,48.38,76014.15,0.0,-0.99751,0.0,0.43015]
[1777540351825,48.38,76014.15,0.0,-0.99751,0.0,0.43015]
[1777540351901,48.38,76014.15,0.0,-0.99751,0.0,0.43015]
[1777540352083,48.38,76014.15,0.0,-0.99751,0.0,0.43015]
[1777540352106,48.38,76014.05,0.0,-0.99751,0.0,0.4301]
[1777540357141,48.38,76015.15,0.0,-0.9975,0.0,0.43061]
[1777540362177,48.38,76015.01,0.0,-0.9975,0.0,0.43054]
[1777540364191,48.38,76023.3,0.0,-0.99748,0.0,0.43433]
[1777540365197,48.38,76027.03,0.0,-0.99747,0.0,0.43605]
[1777540365710,48.38,76027.03,0.0,-0.99747,0.0,0.43605]
[1777540365827,48.38,76027.03,0.0,-0.99747,0.0,0.43605]
[1777540365836,48.38,76027.03,0.0,-0.99747,0.0,0.43605]
[1777540366079,48.38,76027.03,0.0,-0.99747,0.0,0.43605]
[1777540366205,48.38,76027.81,0.0,-0.99747,0.0,0.43641]
[1777540371240,48.38,76029.31,0.0,-0.99746,0.0,0.4371]
[1777540371616,48.38,76029.31,0.0,-0.99746,0.0,0.4371]
[1777540371829,48.38,76029.31,0.0,-0.99746,0.0,0.4371]
[1777540373717,48.38,76029.34,0.0,-0.99746,0.0,0.43711]
[1777540373826,48.38,76029.34,0.0,-0.99746,0.0,0.43711]
[1777540374261,48.38,76029.4,0.0,-0.99746,0.0,0.43714]
[1777540378289,48.38,76031.7,0.0,-0.99746,0.0,0.4382]
[1777540380174,48.38,76032.74,0.0,-0.99745,0.0,0.43868]
[1777540380327,48.38,76032.74,0.0,-0.99745,0.0,0.43868]
[1777540382317,48.38,76035.77,0.0,-0.99744,0.0,0.44009]
[1777540387352,48.38,76035.44,0.0,-0.99744,0.0,0.43993]
[1777540392389,48.38,76035.35,0.0,-0.99744,0.0,0.43989]
[1777540395410,48.38,76033.06,0.0,-0.99745,0.0,0.43883]
[1777540396403,48.38,76033.06,0.0,-0.99745,0.0,0.43883]
[1777540396417,48.38,76033.03,0.0,-0.99745,0.0,0.43882]
[1777540396574,48.38,76033.03,0.0,-0.99745,0.0,0.43882]
[1777540396587,48.38,76033.03,0.0,-0.99745,0.0,0.43882]
[1777540396829,48.38,76033.03,0.0,-0.99745,0.0,0.43882]
[1777540397424,48.38,76033.07,0.0,-0.99745,0.0,0.43883]
[1777540402459,48.38,76032.86,0.0,-0.99745,0.0,0.43874]
[1777540404111,48.38,76032.86,0.0,-0.99745,0.0,0.43874]
[1777540404176,48.38,76032.86,0.0,-0.99745,0.0,0.43874]
[1777540404328,48.38,76032.86,0.0,-0.99745,0.0,0.43874]
[1777540404416,48.38,76032.07,0.0,-0.99745,0.0,0.43837]
[1777540409508,48.38,76031.98,0.0,-0.99745,0.0,0.43833]
[1777540414543,48.38,76031.39,0.0,-0.99746,0.0,0.43736]
[1777540416557,48.38,76029.23,0.0,-0.99747,0.0,0.43636]
[1777540418951,48.38,76028.82,0.0,-0.99747,0.0,0.43617]
[1777540419011,48.38,76028.82,0.0,-0.99747,0.0,0.43617]
[1777540419074,48.38,76028.82,0.0,-0.99747,0.0,0.43617]
[1777540419176,48.38,76029.17,0.0,-0.99747,0.0,0.43634]
[1777540419578,48.38,76026.45,0.0,-0.99747,0.0,0.43508]
[1777540424613,48.38,76026.35,0.0,-0.99747,0.0,0.43504]
[1777540425889,48.38,76026.35,0.0,-0.99747,0.0,0.43504]
[1777540426076,48.38,76026.35,0.0,-0.99747,0.0,0.43504]
[1777540429441,48.38,76026.15,0.0,-0.99748,0.0,0.43495]
[1777540429575,48.38,76027.15,0.0,-0.99747,0.0,0.43541]
[1777540429875,48.38,76027.15,0.0,-0.99747,0.0,0.43541]
[1777540430083,48.38,76027.15,0.0,-0.99747,0.0,0.43541]
[1777540430184,48.38,76031.45,0.0,-0.99746,0.0,0.43739]
[1777540435591,48.38,76031.38,0.0,-0.99746,0.0,0.43736]
[1777540435717,48.38,76031.38,0.0,-0.99746,0.0,0.43736]
[1777540435826,48.38,76031.38,0.0,-0.99746,0.0,0.43736]
[1777540435881,48.38,76031.96,0.0,-0.99746,0.0,0.43762]
[1777540441735,48.38,76031.8,0.0,-0.99746,0.0,0.43755]
[1777540443761,48.38,76032.04,0.0,-0.99746,0.0,0.43766]
[1777540443814,48.38,76032.04,0.0,-0.99746,0.0,0.43766]
[1777540443825,48.38,76032.04,0.0,-0.99746,0.0,0.43766]
[1777540443966,48.38,76036.55,0.0,-0.99744,0.0,0.43975]
[1777540447777,48.38,76038.67,0.0,-0.99744,0.0,0.44073]
[1777540451304,48.38,76037.28,0.0,-0.99744,0.0,0.44009]
[1777540451324,48.38,76037.28,0.0,-0.99744,0.0,0.44009]
[1777540451494,48.38,76037.28,0.0,-0.99744,0.0,0.44009]
[1777540451405,48.38,76038.55,0.0,-0.99744,0.0,0.44068]
[1777540451581,48.38,76038.55,0.0,-0.99744,0.0,0.44068]
[1777540455248,48.38,76039.09,0.0,-0.99744,0.0,0.44093]
[1777540455326,48.38,76039.09,0.0,-0.99744,0.0,0.44093]
[1777540457482,48.38,76038.58,0.0,-0.99744,0.0,0.44069]
[1777540457574,48.38,76038.91,0.0,-0.99744,0.0,0.44084]
[1777540457846,48.38,76038.11,0.0,-0.99744,0.0,0.44047]
[1777540464896,48.38,76039.31,0.0,-0.99744,0.0,0.44103]
[1777540466424,48.38,76039.31,0.0,-0.99744,0.0,0.44103]
[1777540466576,48.38,76039.31,0.0,-0.99744,0.0,0.44103]
[1777540471946,48.38,76039.18,0.0,-0.99744,0.0,0.44027]
[1777540473820,48.38,76039.85,0.0,-0.99744,0.0,0.44058]
[1777540474076,48.38,76039.85,0.0,-0.99744,0.0,0.44058]
[1777540474126,48.38,76039.85,0.0,-0.99744,0.0,0.44058]
[1777540474328,48.38,76039.85,0.0,-0.99744,0.0,0.44058]
[1777540474343,48.38,76038.55,0.0,-0.99744,0.0,0.43998]
[1777540480253,48.38,76039.74,0.0,-0.99744,0.0,0.44053]
[1777540484833,48.38,76038.45,0.0,-0.99744,0.0,0.43993]
[1777540485079,48.38,76038.45,0.0,-0.99744,0.0,0.43993]
[1777540485085,48.38,76038.45,0.0,-0.99744,0.0,0.43993]
[1777540485326,48.38,76038.45,0.0,-0.99744,0.0,0.43993]
[1777540485428,48.38,76039.44,0.0,-0.99744,0.0,0.44039]
[1777540490160,48.38,76040.57,0.0,-0.99744,0.0,0.44091]
[1777540490324,48.38,76040.57,0.0,-0.99744,0.0,0.44091]
[1777540490363,48.38,76040.57,0.0,-0.99744,0.0,0.44091]
[1777540490385,48.38,76049.93,0.0,-0.99741,0.0,0.44528]
[1777540490575,48.38,76049.93,0.0,-0.99741,0.0,0.44528]
[1777540492086,48.38,76051.23,0.0,-0.99741,0.0,0.44589]
[1777540494100,48.38,76048.03,0.0,-0.99741,0.0,0.44439]
[1777540495757,48.38,76046.58,0.0,-0.99742,0.0,0.44372]
[1777540495826,48.38,76046.58,0.0,-0.99742,0.0,0.44372]
[1777540495898,48.38,76046.58,0.0,-0.99742,0.0,0.44372]
[1777540496075,48.38,76046.58,0.0,-0.99742,0.0,0.44372]
[1777540496114,48.38,76046.86,0.0,-0.99742,0.0,0.44385]
[1777540501149,48.38,76047.15,0.0,-0.99742,0.0,0.44398]
[1777540504256,48.38,76047.05,0.0,-0.99742,0.0,0.44394]
[1777540504324,48.38,76047.05,0.0,-0.99742,0.0,0.44394]
[1777540504434,48.38,76047.05,0.0,-0.99742,0.0,0.44394]
[1777540504535,48.38,76046.11,0.0,-0.99742,0.0,0.4435]
[1777540504577,48.38,76046.11,0.0,-0.99742,0.0,0.4435]
[1777540510212,48.38,76047.02,0.0,-0.99742,0.0,0.44392]
[1777540515247,48.38,76047.84,0.0,-0.99742,0.0,0.44431]
[1777540519265,48.38,76047.61,0.0,-0.99742,0.0,0.4442]
[1777540519324,48.38,76047.61,0.0,-0.99742,0.0,0.4442]
[1777540519460,48.38,76047.61,0.0,-0.99742,0.0,0.4442]
[1777540519576,48.38,76040.73,0.0,-0.99744,0.0,0.44099]
[1777540520282,48.38,76039.52,0.0,-0.99744,0.0,0.44043]
[1777540524309,48.38,76037.21,0.0,-0.99745,0.0,0.43935]
[1777540526324,48.38,76034.64,0.0,-0.99745,0.0,0.43816]
[1777540527158,48.38,76034.64,0.0,-0.99745,0.0,0.43816]
[1777540527325,48.38,76034.64,0.0,-0.99745,0.0,0.43816]
[1777540527347,48.38,76034.64,0.0,-0.99745,0.0,0.43816]
[1777540527577,48.38,76034.64,0.0,-0.99745,0.0,0.43816]
[1777540527499,48.38,76035.05,0.0,-0.99745,0.0,0.43835]
[1777540533372,48.38,76035.53,0.0,-0.99746,0.0,0.43788]
[1777540535180,48.38,76035.47,0.0,-0.99746,0.0,0.43785]
[1777540535326,48.38,76035.47,0.0,-0.99746,0.0,0.43785]
[1777540535494,48.38,76035.47,0.0,-0.99746,0.0,0.43785]
[1777540535575,48.38,76035.47,0.0,-0.99746,0.0,0.43785]
[1777540535556,48.38,76037.83,0.0,-0.99745,0.0,0.43894]
[1777540537401,48.38,76040.15,0.0,-0.99744,0.0,0.44002]
[1777540539957,48.38,76039.3,0.0,-0.99744,0.0,0.43962]
[1777540540074,48.38,76039.3,0.0,-0.99744,0.0,0.43962]
[1777540540118,48.38,76039.3,0.0,-0.99744,0.0,0.43962]
[1777540540331,48.38,76039.3,0.0,-0.99744,0.0,0.43962]
[1777540540422,48.38,76039.93,0.0,-0.99744,0.0,0.43991]
[1777540545457,48.38,76039.51,0.0,-0.99744,0.0,0.43972]
[1777540549985,48.38,76039.87,0.0,-0.99744,0.0,0.43989]
[1777540550394,48.38,76039.87,0.0,-0.99744,0.0,0.43989]
[1777540550575,48.38,76039.87,0.0,-0.99744,0.0,0.43989]
[1777540552505,48.38,76045.59,0.0,-0.99743,0.0,0.44255]
[1777540553513,48.38,76048.95,0.0,-0.99742,0.0,0.44412]
[1777540553991,48.38,76048.95,0.0,-0.99742,0.0,0.44412]
[1777540554085,48.38,76048.95,0.0,-0.99742,0.0,0.44412]
[1777540555527,48.38,76056.45,0.0,-0.99739,0.0,0.44764]
[1777540555725,48.38,76056.45,0.0,-0.99739,0.0,0.44764]
[1777540556534,48.38,76061.68,0.0,-0.99738,0.0,0.45011]
[1777540557541,48.38,76065.51,0.0,-0.99737,0.0,0.45193]
[1777540558548,48.38,76067.16,0.0,-0.99736,0.0,0.45271]
[1777540560561,48.38,76069.56,0.0,-0.99735,0.0,0.45385]
[1777540561569,48.38,76071.67,0.0,-0.99735,0.0,0.45486]
[1777540562576,48.38,76074.5,0.0,-0.99734,0.0,0.45622]
[1777540563583,48.38,76081.41,0.0,-0.99732,0.0,0.45954]
[1777540564436,48.38,76081.41,0.0,-0.99732,0.0,0.45954]
[1777540564584,48.38,76081.41,0.0,-0.99732,0.0,0.45954]
[1777540564590,48.38,76082.6,0.0,-0.99731,0.0,0.46011]
[1777540565597,48.38,76084.18,0.0,-0.99731,0.0,0.46087]
[1777540570632,48.38,76084.21,0.0,-0.99731,0.0,0.46089]
[1777540575667,48.38,76084.25,0.0,-0.99731,0.0,0.46091]
[1777540576664,48.38,76084.25,0.0,-0.99731,0.0,0.46091]
[1777540579078,48.38,76083.29,0.0,-0.99731,0.0,0.46044]
[1777540579197,48.38,76082.46,0.0,-0.99731,0.0,0.46004]
[1777540579695,48.38,76084.0,0.0,-0.99731,0.0,0.46079]
[1777540581709,48.38,76085.35,0.0,-0.99731,0.0,0.46144]
[1777540583079,48.38,76085.35,0.0,-0.99731,0.0,0.46144]
[1777540583180,48.38,76085.42,0.0,-0.99731,0.0,0.46147]
[1777540588758,48.38,76084.85,0.0,-0.99731,0.0,0.4612]
[1777540593132,48.38,76084.6,0.0,-0.99731,0.0,0.46035]
[1777540593425,48.38,76086.95,0.0,-0.99731,0.0,0.46148]
[1777540594075,48.38,76086.95,0.0,-0.99731,0.0,0.46148]
[1777540594176,48.38,76086.82,0.0,-0.99731,0.0,0.46142]
[1777540596011,48.38,76086.69,0.0,-0.99731,0.0,0.46136]
[1777540596076,48.38,76086.69,0.0,-0.99731,0.0,0.46136]
[1777540601851,48.38,76086.53,0.0,-0.99731,0.0,0.46128]
[1777540607491,48.38,76086.54,0.0,-0.99731,0.0,0.46129]
[1777540611075,48.38,76087.26,0.0,-0.9973,0.0,0.46163]
[1777540611096,48.38,76087.02,0.0,-0.9973,0.0,0.46152]
[1777540616971,48.38,76086.32,0.0,-0.99731,0.0,0.46118]
[1777540622006,48.38,76090.72,0.0,-0.99729,0.0,0.46331]
[1777540624443,48.38,76089.88,0.0,-0.9973,0.0,0.4629]
[1777540624579,48.38,76089.88,0.0,-0.9973,0.0,0.4629]
[1777540630063,48.38,76090.35,0.0,-0.99729,0.0,0.46313]
[1777540635098,48.38,76091.92,0.0,-0.99729,0.0,0.46389]
[1777540636105,48.38,76094.89,0.0,-0.99728,0.0,0.46534]
[1777540637112,48.38,76102.34,0.0,-0.99726,0.0,0.46898]
[1777540638119,48.38,76106.33,0.0,-0.99724,0.0,0.47094]
[1777540639126,48.38,76104.92,0.0,-0.99725,0.0,0.47025]
[1777540641140,48.38,76109.49,0.0,-0.99723,0.0,0.4725]
[1777540642146,48.38,76112.6,0.0,-0.99722,0.0,0.47404]
[1777540644161,48.38,76113.03,0.0,-0.99722,0.0,0.47425]
[1777540645446,48.38,76113.03,0.0,-0.99722,0.0,0.47425]
[1777540645575,48.38,76113.03,0.0,-0.99722,0.0,0.47425]
[1777540650203,48.38,76110.09,0.0,-0.99723,0.0,0.4728]
[1777540652220,48.38,76104.59,0.0,-0.99725,0.0,0.46935]
[1777540653226,48.38,76100.97,0.0,-0.99727,0.0,0.46757]
[1777540654609,48.38,76100.97,0.0,-0.99727,0.0,0.46757]
[1777540654704,48.38,76100.79,0.0,-0.99727,0.0,0.46749]
[1777540654825,48.38,76100.79,0.0,-0.99727,0.0,0.46749]
[1777540656439,48.38,76100.62,0.0,-0.99727,0.0,0.4674]
[1777540656574,48.38,76100.62,0.0,-0.99727,0.0,0.4674]
[1777540656623,48.38,76101.8,0.0,-0.99726,0.0,0.46798]
[1777540662289,48.38,76101.67,0.0,-0.99726,0.0,0.46792]
[1777540665425,48.38,76101.62,0.0,-0.99726,0.0,0.46789]
[1777540665576,48.38,76101.62,0.0,-0.99726,0.0,0.46789]
[1777540667324,48.38,76098.53,0.0,-0.99727,0.0,0.46638]
[1777540671352,48.38,76095.1,0.0,-0.99728,0.0,0.46471]
[1777540673366,48.38,76080.62,0.0,-0.99733,0.0,0.45771]
[1777540674373,48.38,76072.85,0.0,-0.99735,0.0,0.45399]
[1777540675380,48.38,76072.34,0.0,-0.99735,0.0,0.45374]
[1777540680415,48.38,76073.09,0.0,-0.99735,0.0,0.4541]
[1777540685450,48.38,76075.07,0.0,-0.99735,0.0,0.45505]
[1777540686610,48.38,76075.07,0.0,-0.99735,0.0,0.45505]
[1777540686828,48.38,76073.53,0.0,-0.99735,0.0,0.45431]
[1777540689931,48.38,76071.11,0.0,-0.99736,0.0,0.45316]
[1777540690074,48.38,76071.11,0.0,-0.99736,0.0,0.45316]
[1777540690485,48.38,76071.43,0.0,-0.99736,0.0,0.45331]
[1777540695520,48.38,76071.26,0.0,-0.99736,0.0,0.45323]
[1777540696527,48.38,76067.99,0.0,-0.99737,0.0,0.45167]
[1777540699548,48.38,76065.21,0.0,-0.99738,0.0,0.45035]
[1777540700456,48.38,76065.21,0.0,-0.99738,0.0,0.45035]
[1777540700576,48.38,76065.21,0.0,-0.99738,0.0,0.45035]
[1777540706597,48.38,76065.68,0.0,-0.99737,0.0,0.45058]
[1777540709618,48.38,76062.9,0.0,-0.99738,0.0,0.44926]
[1777540710580,48.38,76062.9,0.0,-0.99738,0.0,0.44926]
[1777540710826,48.38,76063.0,0.0,-0.99738,0.0,0.44931]
[1777540711668,48.38,76063.0,0.0,-0.99738,0.0,0.44931]
[1777540711679,48.38,76063.95,0.0,-0.99738,0.0,0.44904]
[1777540711827,48.38,76063.95,0.0,-0.99738,0.0,0.44904]
[1777540712639,48.38,76059.66,0.0,-0.9974,0.0,0.44702]
[1777540713646,48.38,76056.89,0.0,-0.9974,0.0,0.44572]
[1777540715659,48.38,76054.12,0.0,-0.99741,0.0,0.44442]
[1777540715945,48.38,76054.12,0.0,-0.99741,0.0,0.44442]
[1777540716075,48.38,76054.12,0.0,-0.99741,0.0,0.44442]
[1777540717084,48.38,76054.12,0.0,-0.99741,0.0,0.44442]
[1777540717324,48.38,76054.12,0.0,-0.99741,0.0,0.44442]
[1777540717674,48.38,76054.41,0.0,-0.99741,0.0,0.44455]
[1777540722709,48.38,76056.62,0.0,-0.99741,0.0,0.44559]
[1777540726571,48.38,76058.73,0.0,-0.9974,0.0,0.44658]
[1777540726826,48.38,76058.56,0.0,-0.9974,0.0,0.4465]
[1777540731773,48.38,76066.55,0.0,-0.99738,0.0,0.45027]
[1777540732780,48.38,76069.4,0.0,-0.99737,0.0,0.45163]
[1777540735219,48.38,76070.06,0.0,-0.99737,0.0,0.45194]
[1777540735325,48.38,76070.06,0.0,-0.99737,0.0,0.45194]
[1777540736459,48.38,76070.06,0.0,-0.99737,0.0,0.45194]
[1777540736575,48.38,76070.06,0.0,-0.99737,0.0,0.45194]
[1777540736582,48.38,76070.53,0.0,-0.99736,0.0,0.45216]
[1777540741844,48.38,76068.81,0.0,-0.99737,0.0,0.45135]
[1777540744865,48.38,76061.75,0.0,-0.99739,0.0,0.44801]
[1777540745872,48.38,76059.04,0.0,-0.9974,0.0,0.44673]
[1777540747376,48.38,76059.04,0.0,-0.9974,0.0,0.44673]
[1777540747575,48.38,76059.04,0.0,-0.9974,0.0,0.44673]
[1777540752921,48.38,76057.82,0.0,-0.9974,0.0,0.44615]
[1777540755941,48.38,76054.17,0.0,-0.99741,0.0,0.44444]
[1777540759054,48.38,76053.96,0.0,-0.99741,0.0,0.44434]
[1777540759076,48.38,76053.96,0.0,-0.99741,0.0,0.44434]
[1777540760029,48.38,76054.0,0.0,-0.99741,0.0,0.44436]
[1777540760074,48.38,76054.0,0.0,-0.99741,0.0,0.44436]
[1777540760130,48.38,76053.98,0.0,-0.99741,0.0,0.44435]
[1777540763998,48.38,76050.03,0.0,-0.99743,0.0,0.44251]
[1777540767978,48.38,76047.67,0.0,-0.99743,0.0,0.44141]
[1777540768076,48.38,76047.67,0.0,-0.99743,0.0,0.44141]
[1777540774068,48.38,76047.52,0.0,-0.99744,0.0,0.44063]
[1777540775128,48.38,76047.52,0.0,-0.99744,0.0,0.44063]
[1777540775325,48.38,76047.52,0.0,-0.99744,0.0,0.44063]
[1777540775333,48.38,76047.52,0.0,-0.99744,0.0,0.44063]
[1777540775574,48.38,76047.52,0.0,-0.99744,0.0,0.44063]
[1777540775655,48.38,76046.94,0.0,-0.99744,0.0,0.44036]
[1777540780110,48.38,76050.83,0.0,-0.99743,0.0,0.44217]
[1777540782341,48.38,76050.39,0.0,-0.99743,0.0,0.44197]
[1777540782575,48.38,76050.39,0.0,-0.99743,0.0,0.44197]
[1777540789173,48.38,76050.12,0.0,-0.99743,0.0,0.44184]
[1777540794207,48.38,76049.97,0.0,-0.99743,0.0,0.44177]
[1777540799242,48.38,76049.55,0.0,-0.99743,0.0,0.44158]
[1777540801259,48.38,76032.04,0.0,-0.99748,0.0,0.43348]
[1777540802266,48.38,76023.49,0.0,-0.99751,0.0,0.42958]
[1777540803275,48.38,76024.34,0.0,-0.9975,0.0,0.42997]
[1777540804282,48.38,76024.41,0.0,-0.9975,0.0,0.43]
[1777540805519,48.38,76024.41,0.0,-0.9975,0.0,0.43]
[1777540805575,48.38,76024.41,0.0,-0.9975,0.0,0.43]
[1777540811136,48.38,76022.13,0.0,-0.99751,0.0,0.42896]
[1777540811324,48.38,76022.13,0.0,-0.99751,0.0,0.42896]
[1777540815359,48.38,76019.35,0.0,-0.99752,0.0,0.4277]
[1777540816955,48.38,76018.83,0.0,-0.99752,0.0,0.42746]
[1777540817077,48.38,76018.83,0.0,-0.99752,0.0,0.42746]
[1777540817988,48.38,76018.87,0.0,-0.99752,0.0,0.42748]
[1777540818075,48.38,76018.87,0.0,-0.99752,0.0,0.42748]
[1777540818140,48.38,76018.87,0.0,-0.99752,0.0,0.42748]
[1777540822408,48.38,76014.72,0.0,-0.99753,0.0,0.4256]
[1777540824832,48.38,76014.07,0.0,-0.99753,0.0,0.42531]
[1777540825076,48.38,76014.26,0.0,-0.99753,0.0,0.4254]
[1777540827443,48.38,76009.9,0.0,-0.99755,0.0,0.42343]
[1777540831014,48.38,76009.13,0.0,-0.99755,0.0,0.42309]
[1777540831077,48.38,76009.13,0.0,-0.99755,0.0,0.42309]
[1777540831732,48.38,76009.13,0.0,-0.99755,0.0,0.42309]
[1777540831825,48.38,76009.13,0.0,-0.99755,0.0,0.42309]
[1777540831833,48.38,76007.54,0.0,-0.99756,0.0,0.4217]
[1777540834491,48.38,76003.39,0.0,-0.99757,0.0,0.41984]
[1777540835499,48.38,76000.7,0.0,-0.99758,0.0,0.41864]
[1777540837734,48.38,75999.3,0.0,-0.99758,0.0,0.41802]
[1777540837828,48.38,75999.3,0.0,-0.99758,0.0,0.41802]
[1777540843555,48.38,75994.5,0.0,-0.99759,0.0,0.41589]
[1777540844561,48.38,75985.6,0.0,-0.99762,0.0,0.41197]
[1777540845569,48.38,75982.97,0.0,-0.99763,0.0,0.41082]
[1777540847862,48.38,75982.94,0.0,-0.99763,0.0,0.4108]
[1777540848079,48.38,75983.0,0.0,-0.99762,0.0,0.41083]
[1777540848590,48.38,75987.56,0.0,-0.99761,0.0,0.41283]
[1777540851789,48.38,75988.54,0.0,-0.99761,0.0,0.41326]
[1777540851828,48.38,75988.54,0.0,-0.99761,0.0,0.41326]
[1777540851874,48.38,75988.82,0.0,-0.99761,0.0,0.41338]
[1777540853412,48.38,75988.61,0.0,-0.99761,0.0,0.41329]
[1777540853576,48.38,75988.61,0.0,-0.99761,0.0,0.41329]
[1777540858660,48.38,75988.41,0.0,-0.99761,0.0,0.4132]
[1777540862426,48.38,75987.62,0.0,-0.99761,0.0,0.41286]
[1777540862576,48.38,75987.62,0.0,-0.99761,0.0,0.41286]
[1777540863502,48.38,75986.55,0.0,-0.99762,0.0,0.41239]
[1777540863576,48.38,75986.55,0.0,-0.99762,0.0,0.41239]
[1777540863695,48.38,75986.86,0.0,-0.99761,0.0,0.41252]
[1777540868730,48.38,75989.82,0.0,-0.99761,0.0,0.41382]
[1777540869737,48.38,75992.93,0.0,-0.9976,0.0,0.4152]
[1777540872108,48.38,75995.25,0.0,-0.99759,0.0,0.41622]
[1777540872324,48.38,75995.25,0.0,-0.99759,0.0,0.41622]
[1777540873765,48.38,76000.79,0.0,-0.99758,0.0,0.41868]
[1777540874772,48.38,76004.25,0.0,-0.99757,0.0,0.42022]
[1777540875976,48.38,76003.83,0.0,-0.99757,0.0,0.42004]
[1777540876077,48.38,76003.83,0.0,-0.99757,0.0,0.42004]
[1777540876505,48.38,76003.83,0.0,-0.99757,0.0,0.42004]
[1777540876575,48.38,76003.83,0.0,-0.99757,0.0,0.42004]
[1777540876786,48.38,76004.07,0.0,-0.99757,0.0,0.42014]
[1777540881823,48.38,76004.44,0.0,-0.99757,0.0,0.42031]
[1777540885124,48.38,76005.2,0.0,-0.99756,0.0,0.42065]
[1777540885326,48.38,76005.2,0.0,-0.99756,0.0,0.42065]
[1777540887865,48.38,76010.28,0.0,-0.99755,0.0,0.42292]
[1777540889880,48.38,76013.02,0.0,-0.99754,0.0,0.42416]
[1777540890004,48.38,76013.02,0.0,-0.99754,0.0,0.42416]
[1777540890075,48.38,76013.02,0.0,-0.99754,0.0,0.42416]
[1777540890664,48.38,76013.02,0.0,-0.99754,0.0,0.42416]
[1777540890828,48.38,76013.02,0.0,-0.99754,0.0,0.42416]
[1777540890887,48.38,76012.8,0.0,-0.99754,0.0,0.42406]
[1777540895923,48.38,76013.26,0.0,-0.99754,0.0,0.42358]
[1777540900958,48.38,76012.43,0.0,-0.99755,0.0,0.42321]
[1777540905993,48.38,76013.62,0.0,-0.99754,0.0,0.42374]
[1777540908736,48.38,76015.15,0.0,-0.99754,0.0,0.42443]
[1777540908829,48.38,76015.15,0.0,-0.99754,0.0,0.42443]
[1777540908931,48.38,76017.73,0.0,-0.99753,0.0,0.42559]
[1777540914839,48.38,76018.04,0.0,-0.99753,0.0,0.42573]
[1777540915077,48.38,76017.74,0.0,-0.99753,0.0,0.4256]
[1777540915683,48.38,76017.74,0.0,-0.99753,0.0,0.4256]
[1777540915825,48.38,76017.74,0.0,-0.99753,0.0,0.4256]
[1777540915926,48.38,76017.71,0.0,-0.99753,0.0,0.42559]
[1777540921142,48.38,76017.63,0.0,-0.99753,0.0,0.42555]
[1777540923848,48.38,76017.62,0.0,-0.99753,0.0,0.42555]
[1777540924074,48.38,76017.15,0.0,-0.99753,0.0,0.42533]
[1777540930205,48.38,76017.55,0.0,-0.99753,0.0,0.42551]
[1777540935239,48.38,76018.57,0.0,-0.99753,0.0,0.42597]
[1777540937597,48.38,76017.72,0.0,-0.99753,0.0,0.42559]
[1777540937826,48.38,76017.72,0.0,-0.99753,0.0,0.42559]
[1777540938833,48.38,76017.95,0.0,-0.99753,0.0,0.42569]
[1777540938927,48.38,76018.05,0.0,-0.99753,0.0,0.42574]
[1777540939076,48.38,76018.05,0.0,-0.99753,0.0,0.42574]
[1777540944303,48.38,76018.3,0.0,-0.99753,0.0,0.42585]
[1777540949399,48.38,76017.79,0.0,-0.99753,0.0,0.42562]
[1777540949575,48.38,76017.79,0.0,-0.99753,0.0,0.42562]
[1777540951352,48.38,76020.78,0.0,-0.99753,0.0,0.42629]
[1777540956387,48.38,76020.59,0.0,-0.99753,0.0,0.4262]
[1777540961422,48.38,76015.76,0.0,-0.99754,0.0,0.42402]
[1777540963507,48.38,76015.27,0.0,-0.99754,0.0,0.4238]
[1777540963576,48.38,76015.27,0.0,-0.99754,0.0,0.4238]
[1777540964994,48.38,76015.47,0.0,-0.99754,0.0,0.42389]
[1777540965074,48.38,76017.73,0.0,-0.99754,0.0,0.42491]
[1777540965451,48.38,76018.26,0.0,-0.99753,0.0,0.42515]
[1777540970986,48.38,76020.6,0.0,-0.99753,0.0,0.42621]
[1777540970488,48.38,76025.16,0.0,-0.99751,0.0,0.42827]
[1777540971076,48.38,76025.16,0.0,-0.99751,0.0,0.42827]
[1777540972502,48.38,76029.27,0.0,-0.9975,0.0,0.43014]
[1777540975239,48.38,76030.06,0.0,-0.9975,0.0,0.4305]
[1777540975326,48.38,76030.06,0.0,-0.9975,0.0,0.4305]
[1777540975370,48.38,76030.06,0.0,-0.9975,0.0,0.4305]
[1777540975574,48.38,76030.06,0.0,-0.9975,0.0,0.4305]
[1777540975676,48.38,76030.12,0.0,-0.9975,0.0,0.43053]
[1777540981565,48.38,76029.2,0.0,-0.9975,0.0,0.43011]
[1777540985593,48.38,76031.74,0.0,-0.99749,0.0,0.43127]
[1777540987051,48.38,76031.74,0.0,-0.99749,0.0,0.43127]
[1777540987074,48.38,76033.28,0.0,-0.99749,0.0,0.43197]
[1777540992641,48.38,76034.81,0.0,-0.99749,0.0,0.43267]
[1777540997677,48.38,76038.65,0.0,-0.99747,0.0,0.43443]
[1777540998565,48.38,76038.65,0.0,-0.99747,0.0,0.43443]
[1777540998574,48.38,76038.65,0.0,-0.99747,0.0,0.43443]
[1777541000470,48.38,76040.64,0.0,-0.99747,0.0,0.43535]
[1777541000575,48.38,76040.64,0.0,-0.99747,0.0,0.43535]
[1777541000698,48.38,76040.45,0.0,-0.99747,0.0,0.43526]
[1777541005732,48.38,76039.87,0.0,-0.99747,0.0,0.435]
[1777541011774,48.38,76040.57,0.0,-0.99747,0.0,0.43462]
[1777541015803,48.38,76039.89,0.0,-0.99748,0.0,0.43431]
[1777541015824,48.38,76039.89,0.0,-0.99748,0.0,0.43431]
[1777541021844,48.38,76039.32,0.0,-0.99748,0.0,0.43405]
[1777541023921,48.38,76038.18,0.0,-0.99748,0.0,0.43352]
[1777541024075,48.38,76038.18,0.0,-0.99748,0.0,0.43352]
[1777541025859,48.38,76039.08,0.0,-0.99748,0.0,0.43394]
[1777541026074,48.38,76039.08,0.0,-0.99748,0.0,0.43394]
[1777541025873,48.38,76038.33,0.0,-0.99748,0.0,0.43359]
[1777541030909,48.38,76038.91,0.0,-0.99748,0.0,0.43386]
[1777541032923,48.38,76036.25,0.0,-0.99749,0.0,0.43264]
[1777541035732,48.38,76036.83,0.0,-0.99748,0.0,0.4329]
[1777541035826,48.38,76036.83,0.0,-0.99748,0.0,0.4329]
[1777541040979,48.38,76036.67,0.0,-0.99748,0.0,0.43283]
[1777541045007,48.38,76039.78,0.0,-0.99748,0.0,0.43426]
[1777541045686,48.38,76039.78,0.0,-0.99748,0.0,0.43426]
[1777541045825,48.38,76039.78,0.0,-0.99748,0.0,0.43426]
[1777541047512,48.38,76041.71,0.0,-0.99747,0.0,0.43515]
[1777541047576,48.38,76041.71,0.0,-0.99747,0.0,0.43515]
[1777541048028,48.38,76041.43,0.0,-0.99747,0.0,0.43502]
[1777541053063,48.38,76042.73,0.0,-0.99747,0.0,0.43561]
[1777541053579,48.38,76042.73,0.0,-0.99747,0.0,0.43561]
[1777541053828,48.38,76042.73,0.0,-0.99747,0.0,0.43561]
[1777541054070,48.38,76045.78,0.0,-0.99746,0.0,0.43702]
[1777541059105,48.38,76046.09,0.0,-0.99746,0.0,0.43717]
[1777541062869,48.38,76044.85,0.0,-0.99746,0.0,0.43659]
[1777541063074,48.38,76044.85,0.0,-0.99746,0.0,0.43659]
[1777541065198,48.38,76045.55,0.0,-0.99746,0.0,0.43692]
[1777541065325,48.38,76045.55,0.0,-0.99746,0.0,0.43692]
[1777541065407,48.38,76045.5,0.0,-0.99746,0.0,0.43689]
[1777541069005,48.38,76045.31,0.0,-0.99746,0.0,0.4368]
[1777541069080,48.38,76045.31,0.0,-0.99746,0.0,0.4368]
[1777541072196,48.38,76040.87,0.0,-0.99748,0.0,0.43406]
[1777541073227,48.38,76040.87,0.0,-0.99748,0.0,0.43406]
[1777541073326,48.38,76040.87,0.0,-0.99748,0.0,0.43406]
[1777541074209,48.38,76040.9,0.0,-0.99748,0.0,0.43408]
[1777541074325,48.38,76040.9,0.0,-0.99748,0.0,0.43408]
[1777541074427,48.38,76040.66,0.0,-0.99748,0.0,0.43397]
[1777541078237,48.38,76037.78,0.0,-0.99749,0.0,0.43264]
[1777541079624,48.38,76037.78,0.0,-0.99749,0.0,0.43264]
[1777541079825,48.38,76037.78,0.0,-0.99749,0.0,0.43264]
[1777541081984,48.38,76038.82,0.0,-0.99748,0.0,0.43312]
[1777541082075,48.38,76038.82,0.0,-0.99748,0.0,0.43312]
[1777541082086,48.38,76038.82,0.0,-0.99748,0.0,0.43312]
[1777541087302,48.38,76038.67,0.0,-0.99748,0.0,0.43305]
[1777541090644,48.38,76038.6,0.0,-0.99748,0.0,0.43302]
[1777541090825,48.38,76038.6,0.0,-0.99748,0.0,0.43302]
[1777541094438,48.38,76038.56,0.0,-0.99748,0.0,0.433]
[1777541094589,48.38,76038.56,0.0,-0.99748,0.0,0.433]
[1777541094690,48.38,76037.7,0.0,-0.99749,0.0,0.43261]
[1777541096107,48.38,76037.7,0.0,-0.99749,0.0,0.43261]
[1777541095358,48.38,76040.42,0.0,-0.99748,0.0,0.43386]
[1777541096325,48.38,76040.42,0.0,-0.99748,0.0,0.43386]
[1777541100789,48.38,76040.46,0.0,-0.99748,0.0,0.43387]
[1777541100827,48.38,76040.46,0.0,-0.99748,0.0,0.43387]
[1777541100890,48.38,76039.49,0.0,-0.99748,0.0,0.43343]
[1777541101402,48.38,76039.49,0.0,-0.99748,0.0,0.43343]
[1777541101582,48.38,76039.49,0.0,-0.99748,0.0,0.43343]
[1777541111471,48.38,76040.64,0.0,-0.99748,0.0,0.43396]
[1777541115503,48.38,76044.08,0.0,-0.99747,0.0,0.43554]
[1777541121826,48.38,76044.69,0.0,-0.99746,0.0,0.43582]
[1777541122075,48.38,76044.69,0.0,-0.99746,0.0,0.43582]
[1777541124470,48.38,76046.65,0.0,-0.99746,0.0,0.43672]
[1777541124577,48.38,76046.65,0.0,-0.99746,0.0,0.43672]
[1777541124678,48.38,76046.48,0.0,-0.99746,0.0,0.43665]
[1777541127724,48.38,76047.52,0.0,-0.99746,0.0,0.43713]
[1777541127826,48.38,76047.52,0.0,-0.99746,0.0,0.43713]
[1777541133629,48.38,76046.19,0.0,-0.99746,0.0,0.43581]
[1777541135067,48.38,76046.19,0.0,-0.99746,0.0,0.43581]
[1777541135083,48.38,76046.19,0.0,-0.99746,0.0,0.43581]
[1777541137153,48.38,76046.29,0.0,-0.99746,0.0,0.43586]
[1777541137177,48.38,76046.1,0.0,-0.99746,0.0,0.43577]
[1777541137325,48.38,76046.1,0.0,-0.99746,0.0,0.43577]
[1777541142692,48.38,76046.94,0.0,-0.99746,0.0,0.43616]
[1777541144654,48.38,76047.74,0.0,-0.99746,0.0,0.43653]
[1777541144826,48.38,76047.74,0.0,-0.99746,0.0,0.43653]
[1777541151370,48.38,76045.87,0.0,-0.99747,0.0,0.43567]
[1777541151575,48.38,76045.87,0.0,-0.99747,0.0,0.43567]
[1777541152766,48.38,76045.78,0.0,-0.99747,0.0,0.43562]
[1777541152826,48.38,76045.78,0.0,-0.99747,0.0,0.43562]
[1777541152867,48.38,76046.21,0.0,-0.99746,0.0,0.43582]
[1777541153770,48.38,76052.72,0.0,-0.99745,0.0,0.43883]
[1777541154776,48.38,76066.82,0.0,-0.9974,0.0,0.44542]
[1777541155783,48.38,76070.42,0.0,-0.99739,0.0,0.44711]
[1777541156305,48.38,76070.42,0.0,-0.99739,0.0,0.44711]
[1777541156325,48.38,76070.42,0.0,-0.99739,0.0,0.44711]
[1777541161826,48.38,76072.95,0.0,-0.99739,0.0,0.4483]
[1777541163688,48.38,76074.83,0.0,-0.99738,0.0,0.44919]
[1777541163824,48.38,76074.83,0.0,-0.99738,0.0,0.44919]
[1777541167652,48.38,76074.44,0.0,-0.99738,0.0,0.44901]
[1777541167825,48.38,76074.44,0.0,-0.99738,0.0,0.44901]
[1777541167868,48.38,76074.65,0.0,-0.99738,0.0,0.44911]
[1777541168280,48.38,76074.65,0.0,-0.99738,0.0,0.44911]
[1777541170890,48.38,76058.11,0.0,-0.99743,0.0,0.44134]
[1777541171897,48.38,76050.02,0.0,-0.99745,0.0,0.43758]
[1777541172905,48.38,76049.35,0.0,-0.99746,0.0,0.43727]
[1777541174190,48.38,76049.35,0.0,-0.99746,0.0,0.43727]
[1777541174325,48.38,76048.91,0.0,-0.99746,0.0,0.43707]
[1777541174919,48.38,76048.73,0.0,-0.99746,0.0,0.43699]
[1777541179954,48.38,76050.09,0.0,-0.99745,0.0,0.43762]
[1777541184989,48.38,76049.83,0.0,-0.99745,0.0,0.43749]
[1777541187003,48.38,76052.49,0.0,-0.99745,0.0,0.43873]
[1777541192038,48.38,76052.5,0.0,-0.99745,0.0,0.43803]
[1777541197073,48.38,76052.94,0.0,-0.99745,0.0,0.43823]
[1777541201101,48.38,76050.29,0.0,-0.99746,0.0,0.43701]
[1777541202107,48.38,76046.97,0.0,-0.99747,0.0,0.43548]
[1777541205129,48.38,76044.61,0.0,-0.99747,0.0,0.43439]
[1777541211171,48.38,76044.48,0.0,-0.99747,0.0,0.43433]
[1777541214192,48.38,76048.27,0.0,-0.99746,0.0,0.43607]
[1777541219227,48.38,76048.64,0.0,-0.99746,0.0,0.43625]
[1777541224262,48.38,76047.37,0.0,-0.99747,0.0,0.43566]
[1777541229297,48.38,76045.94,0.0,-0.99747,0.0,0.435]
[1777541232318,48.38,76054.1,0.0,-0.99745,0.0,0.43877]
[1777541234332,48.38,76056.3,0.0,-0.99744,0.0,0.43979]
[1777541238359,48.38,76058.95,0.0,-0.99743,0.0,0.44103]
[1777541240373,48.38,76061.89,0.0,-0.99742,0.0,0.4424]
[1777541245409,48.38,76062.62,0.0,-0.99742,0.0,0.44274]
[1777541251451,48.38,76062.3,0.0,-0.99743,0.0,0.44188]
[1777541256486,48.38,76063.66,0.0,-0.99742,0.0,0.44252]
[1777541261521,48.38,76063.38,0.0,-0.99742,0.0,0.44239]
[1777541267565,48.38,76063.59,0.0,-0.99742,0.0,0.44248]
[1777541272599,48.38,76063.11,0.0,-0.99742,0.0,0.44226]
[1777541277635,48.38,76063.89,0.0,-0.99742,0.0,0.44263]
[1777541282670,48.38,76065.94,0.0,-0.99741,0.0,0.44358]
[1777541286698,48.38,76069.47,0.0,-0.9974,0.0,0.44524]
[1777541287704,48.38,76076.0,0.0,-0.99738,0.0,0.44832]
[1777541288926,48.38,76076.91,0.0,-0.99738,0.0,0.44875]
[1777541294754,48.38,76080.42,0.0,-0.99737,0.0,0.45041]
[1777541298165,48.38,76081.68,0.0,-0.99737,0.0,0.45101]
[1777541300371,48.38,76083.54,0.0,-0.99736,0.0,0.45189]
[1777541299790,48.38,76089.17,0.0,-0.99734,0.0,0.45458]
[1777541301469,48.38,76089.17,0.0,-0.99734,0.0,0.45458]
[1777541301576,48.38,76089.17,0.0,-0.99734,0.0,0.45458]
[1777541301803,48.38,76089.54,0.0,-0.99734,0.0,0.45475]
[1777541306478,48.38,76089.7,0.0,-0.99734,0.0,0.45483]
[1777541306575,48.38,76089.7,0.0,-0.99734,0.0,0.45483]
[1777541311875,48.38,76089.65,0.0,-0.99735,0.0,0.45409]
[1777541316911,48.38,76089.16,0.0,-0.99735,0.0,0.45385]
[1777541318656,48.38,76089.16,0.0,-0.99735,0.0,0.45385]
[1777541318827,48.38,76089.16,0.0,-0.99735,0.0,0.45385]
[1777541318907,48.38,76089.16,0.0,-0.99735,0.0,0.45385]
[1777541319076,48.38,76089.16,0.0,-0.99735,0.0,0.45385]
[1777541319224,48.38,76089.01,0.0,-0.99735,0.0,0.45378]
[1777541324016,48.38,76088.9,0.0,-0.99735,0.0,0.45373]
[1777541324076,48.38,76088.9,0.0,-0.99735,0.0,0.45373]
[1777541324166,48.38,76089.13,0.0,-0.99735,0.0,0.45384]
[1777541325226,48.38,76089.13,0.0,-0.99735,0.0,0.45384]
[1777541325324,48.38,76089.13,0.0,-0.99735,0.0,0.45384]
[1777541328995,48.38,76100.44,0.0,-0.99731,0.0,0.45927]
[1777541330007,48.38,76101.15,0.0,-0.99731,0.0,0.45961]
[1777541331013,48.38,76096.69,0.0,-0.99733,0.0,0.45746]
[1777541332504,48.38,76095.19,0.0,-0.99733,0.0,0.45674]
[1777541332574,48.38,76095.19,0.0,-0.99733,0.0,0.45674]
[1777541333027,48.38,76098.55,0.0,-0.99732,0.0,0.45836]
[1777541334054,48.38,76098.55,0.0,-0.99732,0.0,0.45836]
[1777541334075,48.38,76098.55,0.0,-0.99732,0.0,0.45836]
[1777541337898,48.38,76102.12,0.0,-0.99731,0.0,0.46008]
[1777541338077,48.38,76102.12,0.0,-0.99731,0.0,0.46008]
[1777541338139,48.38,76102.01,0.0,-0.99731,0.0,0.46003]
[1777541340307,48.38,76102.4,0.0,-0.99731,0.0,0.46021]
[1777541340325,48.38,76102.4,0.0,-0.99731,0.0,0.46021]
[1777541341082,48.38,76106.32,0.0,-0.9973,0.0,0.46211]
[1777541344104,48.38,76108.82,0.0,-0.99729,0.0,0.46333]
[1777541344576,48.38,76108.82,0.0,-0.99729,0.0,0.46333]
[1777541344824,48.38,76108.82,0.0,-0.99729,0.0,0.46333]
[1777541345305,48.38,76108.82,0.0,-0.99729,0.0,0.46333]
[1777541345328,48.38,76108.82,0.0,-0.99729,0.0,0.46333]
[1777541345334,48.38,76110.01,0.0,-0.99728,0.0,0.46391]
[1777541349139,48.38,76116.88,0.0,-0.99726,0.0,0.46726]
[1777541351300,48.38,76117.35,0.0,-0.99726,0.0,0.46749]
[1777541351325,48.38,76117.35,0.0,-0.99726,0.0,0.46749]
[1777541351426,48.38,76117.6,0.0,-0.99726,0.0,0.46761]
[1777541353167,48.38,76122.59,0.0,-0.99724,0.0,0.47006]
[1777541353961,48.38,76122.59,0.0,-0.99724,0.0,0.47006]
[1777541354075,48.38,76122.59,0.0,-0.99724,0.0,0.47006]
[1777541354174,48.38,76126.65,0.0,-0.99723,0.0,0.47207]
[1777541355181,48.38,76137.11,0.0,-0.9972,0.0,0.47726]
[1777541356188,48.38,76141.02,0.0,-0.99719,0.0,0.47921]
[1777541357195,48.38,76137.83,0.0,-0.9972,0.0,0.47762]
[1777541362230,48.38,76133.9,0.0,-0.99721,0.0,0.47566]
[1777541363236,48.38,76130.66,0.0,-0.99722,0.0,0.47405]
[1777541365251,48.38,76126.54,0.0,-0.99723,0.0,0.47201]
[1777541367370,48.38,76124.43,0.0,-0.99724,0.0,0.47097]
[1777541367434,48.38,76123.68,0.0,-0.99724,0.0,0.4706]
[1777541367576,48.38,76123.68,0.0,-0.99724,0.0,0.4706]
[1777541368725,48.38,76124.12,0.0,-0.99724,0.0,0.47082]
[1777541368825,48.38,76124.12,0.0,-0.99724,0.0,0.47082]
[1777541370286,48.38,76133.72,0.0,-0.99721,0.0,0.47557]
[1777541371292,48.38,76136.97,0.0,-0.9972,0.0,0.47644]
[1777541372569,48.38,76138.29,0.0,-0.9972,0.0,0.4771]
[1777541372575,48.38,76138.29,0.0,-0.9972,0.0,0.4771]
[1777541373256,48.38,76138.29,0.0,-0.9972,0.0,0.4771]
[1777541373325,48.38,76138.29,0.0,-0.9972,0.0,0.4771]
[1777541373427,48.38,76137.64,0.0,-0.9972,0.0,0.47677]
[1777541375321,48.38,76141.87,0.0,-0.99719,0.0,0.47889]
[1777541376328,48.38,76145.79,0.0,-0.99717,0.0,0.48085]
[1777541377335,48.38,76153.89,0.0,-0.99715,0.0,0.48493]
[1777541378342,48.38,76158.7,0.0,-0.99713,0.0,0.48737]
[1777541378825,48.38,76158.7,0.0,-0.99713,0.0,0.48737]
[1777541379349,48.38,76161.85,0.0,-0.99712,0.0,0.48897]
[1777541381033,48.38,76162.54,0.0,-0.99712,0.0,0.48933]
[1777541381194,48.38,76162.54,0.0,-0.99712,0.0,0.48933]
[1777541381483,48.38,76162.68,0.0,-0.99712,0.0,0.4894]
[1777541382369,48.38,76159.05,0.0,-0.99713,0.0,0.48755]
[1777541385391,48.38,76161.56,0.0,-0.99712,0.0,0.48883]
[1777541389370,48.38,76160.02,0.0,-0.99713,0.0,0.48804]
[1777541389420,48.38,76159.15,0.0,-0.99713,0.0,0.4876]
[1777541389575,48.38,76159.15,0.0,-0.99713,0.0,0.4876]
[1777541390805,48.38,76159.01,0.0,-0.99713,0.0,0.48753]
[1777541390826,48.38,76159.01,0.0,-0.99713,0.0,0.48753]
[1777541392440,48.38,76162.6,0.0,-0.99712,0.0,0.48936]
[1777541395462,48.38,76165.2,0.0,-0.99711,0.0,0.49068]
[1777541395782,48.38,76165.2,0.0,-0.99711,0.0,0.49068]
[1777541395825,48.38,76165.2,0.0,-0.99711,0.0,0.49068]
[1777541396209,48.38,76165.2,0.0,-0.99711,0.0,0.49068]
[1777541396325,48.38,76165.2,0.0,-0.99711,0.0,0.49068]
[1777541396469,48.38,76166.64,0.0,-0.99711,0.0,0.49142]
[1777541400860,48.38,76167.83,0.0,-0.9971,0.0,0.49203]
[1777541400939,48.38,76189.75,0.0,-0.99703,0.0,0.50336]
[1777541401745,48.38,76216.7,0.0,-0.99694,0.0,0.51761]
[1777541402578,48.38,76224.63,0.0,-0.99691,0.0,0.52187]
[1777541404088,48.38,76224.63,0.0,-0.99691,0.0,0.52187]
[1777541404115,48.38,76221.78,0.0,-0.99692,0.0,0.52033]
[1777541405541,48.38,76214.36,0.0,-0.99695,0.0,0.51636]
[1777541406548,48.38,76209.53,0.0,-0.99696,0.0,0.51379]
[1777541411583,48.38,76211.12,0.0,-0.99696,0.0,0.51463]
[1777541416617,48.38,76210.52,0.0,-0.99696,0.0,0.51431]
[1777541417625,48.38,76204.23,0.0,-0.99698,0.0,0.51098]
[1777541420656,48.38,76207.93,0.0,-0.99697,0.0,0.51294]
[1777541421657,48.38,76212.38,0.0,-0.99695,0.0,0.5153]
[1777541424629,48.38,76212.57,0.0,-0.99695,0.0,0.5154]
[1777541424829,48.38,76212.57,0.0,-0.99695,0.0,0.5154]
[1777541424927,48.38,76213.97,0.0,-0.99695,0.0,0.51615]
[1777541425685,48.38,76221.32,0.0,-0.99692,0.0,0.52008]
[1777541426691,48.38,76226.44,0.0,-0.9969,0.0,0.52284]
[1777541428706,48.38,76225.86,0.0,-0.99691,0.0,0.52253]
[1777541429713,48.38,76218.92,0.0,-0.99693,0.0,0.5188]
[1777541432481,48.38,76218.86,0.0,-0.99693,0.0,0.51877]
[1777541432580,48.38,76215.82,0.0,-0.99694,0.0,0.51634]
[1777541432735,48.38,76211.21,0.0,-0.99696,0.0,0.51388]
[1777541435139,48.38,76211.53,0.0,-0.99696,0.0,0.51405]
[1777541435326,48.38,76211.53,0.0,-0.99696,0.0,0.51405]
[1777541437771,48.38,76215.26,0.0,-0.99695,0.0,0.51604]
[1777541439033,48.38,76215.26,0.0,-0.99695,0.0,0.51604]
[1777541439079,48.38,76215.26,0.0,-0.99695,0.0,0.51604]
[1777541440682,48.38,76214.06,0.0,-0.99695,0.0,0.5154]
[1777541440829,48.38,76214.06,0.0,-0.99695,0.0,0.5154]
[1777541440919,48.38,76214.92,0.0,-0.99695,0.0,0.51586]
[1777541442807,48.38,76221.51,0.0,-0.99693,0.0,0.51939]
[1777541443814,48.38,76231.12,0.0,-0.99689,0.0,0.52456]
[1777541444821,48.38,76237.06,0.0,-0.99687,0.0,0.52779]
[1777541446835,48.38,76247.98,0.0,-0.99683,0.0,0.53376]
[1777541447864,48.38,76249.99,0.0,-0.99682,0.0,0.53486]
[1777541448594,48.38,76249.99,0.0,-0.99682,0.0,0.53486]
[1777541448857,48.38,76262.21,0.0,-0.99678,0.0,0.54162]
[1777541449862,48.38,76274.91,0.0,-0.99673,0.0,0.54872]
[1777541450869,48.38,76273.93,0.0,-0.99674,0.0,0.54817]
[1777541451836,48.38,76273.93,0.0,-0.99674,0.0,0.54817]
[1777541451876,48.38,76267.34,0.0,-0.99676,0.0,0.54448]
[1777541452883,48.38,76259.47,0.0,-0.99679,0.0,0.5401]
[1777541453890,48.38,76260.69,0.0,-0.99679,0.0,0.54078]
[1777541455903,48.38,76265.63,0.0,-0.99677,0.0,0.54353]
[1777541456911,48.38,76269.97,0.0,-0.99675,0.0,0.54595]
[1777541457918,48.38,76272.79,0.0,-0.99674,0.0,0.54753]
[1777541459685,48.38,76273.18,0.0,-0.99674,0.0,0.54775]
[1777541459825,48.38,76273.18,0.0,-0.99674,0.0,0.54775]
[1777541462221,48.38,76273.42,0.0,-0.99674,0.0,0.54789]
[1777541462452,48.38,76277.98,0.0,-0.99672,0.0,0.55045]
[1777541462960,48.38,76296.61,0.0,-0.99665,0.0,0.56104]
[1777541463968,48.38,76306.33,0.0,-0.99662,0.0,0.56664]
[1777541464976,48.38,76301.78,0.0,-0.99663,0.0,0.56401]
[1777541466105,48.38,76301.78,0.0,-0.99663,0.0,0.56401]
[1777541466143,48.38,76290.92,0.0,-0.99667,0.0,0.55779]
[1777541467996,48.38,76297.99,0.0,-0.99665,0.0,0.56184]
[1777541469005,48.38,76300.39,0.0,-0.99664,0.0,0.56321]
[1777541471019,48.38,76306.85,0.0,-0.99661,0.0,0.56694]
[1777541472327,48.38,76306.85,0.0,-0.99661,0.0,0.56694]
[1777541472357,48.38,76312.4,0.0,-0.99659,0.0,0.57016]
[1777541474042,48.38,76316.41,0.0,-0.99658,0.0,0.57249]
[1777541476056,48.38,76306.68,0.0,-0.99662,0.0,0.56684]
[1777541477063,48.38,76291.55,0.0,-0.99667,0.0,0.55815]
[1777541478070,48.38,76280.8,0.0,-0.99671,0.0,0.55204]
[1777541479077,48.38,76282.49,0.0,-0.99671,0.0,0.553]
[1777541480084,48.38,76285.88,0.0,-0.99669,0.0,0.55492]
[1777541481091,48.38,76292.82,0.0,-0.99667,0.0,0.55888]
[1777541482098,48.38,76298.24,0.0,-0.99665,0.0,0.56198]
[1777541483105,48.38,76299.13,0.0,-0.99664,0.0,0.56249]
[1777541486126,48.38,76299.68,0.0,-0.99664,0.0,0.56281]
[1777541487352,48.38,76299.68,0.0,-0.99664,0.0,0.56281]
[1777541487575,48.38,76299.68,0.0,-0.99664,0.0,0.56281]
[1777541487395,48.38,76298.93,0.0,-0.99664,0.0,0.56238]
[1777541488140,48.38,76292.66,0.0,-0.99667,0.0,0.55878]
[1777541489147,48.38,76283.34,0.0,-0.9967,0.0,0.55348]
[1777541490153,48.38,76282.33,0.0,-0.99671,0.0,0.55291]
[1777541490702,48.38,76282.33,0.0,-0.99671,0.0,0.55291]
[1777541491311,48.38,76282.33,0.0,-0.99671,0.0,0.55291]
[1777541491323,48.38,76282.33,0.0,-0.99671,0.0,0.55291]
[1777541493176,48.38,76293.74,0.0,-0.99667,0.0,0.55855]
[1777541494183,48.38,76301.41,0.0,-0.99664,0.0,0.56295]
[1777541494723,48.38,76301.41,0.0,-0.99664,0.0,0.56295]
[1777541494826,48.38,76301.41,0.0,-0.99664,0.0,0.56295]
[1777541495287,48.38,76301.41,0.0,-0.99664,0.0,0.56295]
[1777541495328,48.38,76301.41,0.0,-0.99664,0.0,0.56295]
[1777541495330,48.38,76301.9,0.0,-0.99664,0.0,0.56323]
[1777541498211,48.38,76299.61,0.0,-0.99665,0.0,0.56191]
[1777541499218,48.38,76294.01,0.0,-0.99667,0.0,0.55871]
[1777541500176,48.38,76294.01,0.0,-0.99667,0.0,0.55871]
[1777541500333,48.38,76294.01,0.0,-0.99667,0.0,0.55871]
[1777541500412,48.38,76291.9,0.0,-0.99668,0.0,0.5575]
[1777541501468,48.38,76291.9,0.0,-0.99668,0.0,0.5575]
[1777541501574,48.38,76291.9,0.0,-0.99668,0.0,0.5575]
[1777541501582,48.38,76285.22,0.0,-0.9967,0.0,0.55371]
[1777541503246,48.38,76286.02,0.0,-0.9967,0.0,0.55416]
[1777541504722,48.38,76285.15,0.0,-0.9967,0.0,0.55367]
[1777541504827,48.38,76285.15,0.0,-0.9967,0.0,0.55367]
[1777541505260,48.38,76285.92,0.0,-0.9967,0.0,0.5541]
[1777541505813,48.38,76285.92,0.0,-0.9967,0.0,0.5541]
[1777541505825,48.38,76285.92,0.0,-0.9967,0.0,0.5541]
[1777541506267,48.38,76283.26,0.0,-0.99671,0.0,0.5526]
[1777541508435,48.38,76282.19,0.0,-0.99671,0.0,0.55199]
[1777541508578,48.38,76282.19,0.0,-0.99671,0.0,0.55199]
[1777541508605,48.38,76278.03,0.0,-0.99673,0.0,0.54964]
[1777541508711,48.38,76278.03,0.0,-0.99673,0.0,0.54964]
[1777541508837,48.38,76278.03,0.0,-0.99673,0.0,0.54964]
[1777541510295,48.38,76272.82,0.0,-0.99675,0.0,0.54672]
[1777541511302,48.38,76270.08,0.0,-0.99676,0.0,0.54518]
[1777541512892,48.38,76268.82,0.0,-0.99676,0.0,0.54448]
[1777541513077,48.38,76268.82,0.0,-0.99676,0.0,0.54448]
[1777541513259,48.38,76268.82,0.0,-0.99676,0.0,0.54448]
[1777541513324,48.38,76268.82,0.0,-0.99676,0.0,0.54448]
[1777541513425,48.38,76267.87,0.0,-0.99676,0.0,0.54395]
[1777541518351,48.38,76264.23,0.0,-0.99678,0.0,0.54192]
[1777541519358,48.38,76255.91,0.0,-0.99681,0.0,0.5373]
[1777541520365,48.38,76252.82,0.0,-0.99682,0.0,0.5356]
[1777541521372,48.38,76247.36,0.0,-0.99684,0.0,0.5326]
[1777541522380,48.38,76253.84,0.0,-0.99682,0.0,0.53616]
[1777541523387,48.38,76257.26,0.0,-0.9968,0.0,0.53805]
[1777541524393,48.38,76254.65,0.0,-0.99681,0.0,0.53661]
[1777541525401,48.38,76249.92,0.0,-0.99683,0.0,0.534]
[1777541525841,48.38,76249.92,0.0,-0.99683,0.0,0.534]
[1777541526075,48.38,76249.92,0.0,-0.99683,0.0,0.534]
[1777541526408,48.38,76248.93,0.0,-0.99683,0.0,0.53346]
[1777541526956,48.38,76248.93,0.0,-0.99683,0.0,0.53346]
[1777541527076,48.38,76248.93,0.0,-0.99683,0.0,0.53346]
[1777541528422,48.38,76253.57,0.0,-0.99682,0.0,0.53601]
[1777541530429,48.38,76253.53,0.0,-0.99682,0.0,0.53599]
[1777541530576,48.38,76253.53,0.0,-0.99682,0.0,0.53599]
[1777541530436,48.38,76249.89,0.0,-0.99683,0.0,0.53399]
[1777541531374,48.38,76249.89,0.0,-0.99683,0.0,0.53399]
[1777541531577,48.38,76249.89,0.0,-0.99683,0.0,0.53399]
[1777541531443,48.38,76250.4,0.0,-0.99683,0.0,0.53427]
[1777541533456,48.38,76246.96,0.0,-0.99684,0.0,0.53238]
[1777541534463,48.38,76241.38,0.0,-0.99686,0.0,0.52933]
[1777541535471,48.38,76235.52,0.0,-0.99688,0.0,0.52614]
[1777541536927,48.38,76233.74,0.0,-0.99689,0.0,0.52517]
[1777541537074,48.38,76233.74,0.0,-0.99689,0.0,0.52517]
[1777541537485,48.38,76233.1,0.0,-0.99689,0.0,0.52483]
[1777541538492,48.38,76227.14,0.0,-0.99691,0.0,0.52161]
[1777541539499,48.38,76216.22,0.0,-0.99695,0.0,0.51576]
[1777541540505,48.38,76215.74,0.0,-0.99695,0.0,0.5155]
[1777541542520,48.38,76212.61,0.0,-0.99696,0.0,0.51383]
[1777541543527,48.38,76210.11,0.0,-0.99697,0.0,0.51251]
[1777541545541,48.38,76207.07,0.0,-0.99698,0.0,0.5109]
[1777541547614,48.38,76205.8,0.0,-0.99698,0.0,0.51022]
[1777541547828,48.38,76206.27,0.0,-0.99698,0.0,0.51047]
[1777541550575,48.38,76204.15,0.0,-0.99699,0.0,0.50935]
[1777541551583,48.38,76205.54,0.0,-0.99699,0.0,0.5093]
[1777541554287,48.38,76203.63,0.0,-0.997,0.0,0.50829]
[1777541554325,48.38,76203.63,0.0,-0.997,0.0,0.50829]
[1777541554603,48.38,76201.52,0.0,-0.997,0.0,0.50718]
[1777541555370,48.38,76201.52,0.0,-0.997,0.0,0.50718]
[1777541555574,48.38,76201.52,0.0,-0.997,0.0,0.50718]
[1777541557625,48.38,76197.27,0.0,-0.99702,0.0,0.50495]
[1777541558632,48.38,76193.28,0.0,-0.99703,0.0,0.50286]
[1777541559724,48.38,76193.45,0.0,-0.99703,0.0,0.50295]
[1777541559829,48.38,76193.45,0.0,-0.99703,0.0,0.50295]
[1777541560646,48.38,76192.99,0.0,-0.99703,0.0,0.50271]
[1777541561039,48.38,76192.99,0.0,-0.99703,0.0,0.50271]
[1777541561076,48.38,76192.99,0.0,-0.99703,0.0,0.50271]
[1777541563670,48.38,76199.81,0.0,-0.99701,0.0,0.50628]
[1777541565081,48.38,76199.81,0.0,-0.99701,0.0,0.50628]
[1777541565326,48.38,76199.81,0.0,-0.99701,0.0,0.50628]
[1777541565349,48.38,76199.81,0.0,-0.99701,0.0,0.50628]
[1777541565576,48.38,76199.81,0.0,-0.99701,0.0,0.50628]
[1777541565618,48.38,76198.56,0.0,-0.99701,0.0,0.50562]
[1777541565683,48.38,76196.0,0.0,-0.99702,0.0,0.50428]
[1777541568600,48.38,76195.95,0.0,-0.99702,0.0,0.50426]
[1777541568637,48.38,76192.17,0.0,-0.99703,0.0,0.50228]
[1777541568828,48.38,76192.17,0.0,-0.99703,0.0,0.50228]
[1777541569188,48.38,76192.17,0.0,-0.99703,0.0,0.50228]
[1777541569327,48.38,76192.17,0.0,-0.99703,0.0,0.50228]
[1777541569407,48.38,76192.98,0.0,-0.99703,0.0,0.50271]
[1777541572733,48.38,76197.18,0.0,-0.99702,0.0,0.5049]
[1777541574087,48.38,76197.18,0.0,-0.99702,0.0,0.5049]
[1777541574333,48.38,76197.18,0.0,-0.99702,0.0,0.5049]
[1777541574380,48.38,76201.71,0.0,-0.997,0.0,0.50728]
[1777541574747,48.38,76205.97,0.0,-0.99699,0.0,0.50952]
[1777541575858,48.38,76205.97,0.0,-0.99699,0.0,0.50952]
[1777541575896,48.38,76211.47,0.0,-0.99697,0.0,0.51243]
[1777541576770,48.38,76211.47,0.0,-0.99697,0.0,0.51243]
[1777541576846,48.38,76214.09,0.0,-0.99696,0.0,0.51383]
[1777541578568,48.38,76214.09,0.0,-0.99696,0.0,0.51383]
[1777541578601,48.38,76213.74,0.0,-0.99696,0.0,0.51364]
[1777541578877,48.38,76213.74,0.0,-0.99696,0.0,0.51364]
[1777541580789,48.38,76211.54,0.0,-0.99697,0.0,0.51247]
[1777541582509,48.38,76211.54,0.0,-0.99697,0.0,0.51247]
[1777541582577,48.38,76211.54,0.0,-0.99697,0.0,0.51247]
[1777541582611,48.38,76207.77,0.0,-0.99698,0.0,0.51047]
[1777541583465,48.38,76207.77,0.0,-0.99698,0.0,0.51047]
[1777541583575,48.38,76207.77,0.0,-0.99698,0.0,0.51047]
[1777541583647,48.38,76209.3,0.0,-0.99698,0.0,0.51128]
[1777541589643,48.38,76210.4,0.0,-0.99697,0.0,0.51187]
[1777541588846,48.38,76213.79,0.0,-0.99696,0.0,0.51367]
[1777541589828,48.38,76213.79,0.0,-0.99696,0.0,0.51367]
[1777541595646,48.38,76212.9,0.0,-0.99696,0.0,0.51319]
[1777541595825,48.38,76211.92,0.0,-0.99697,0.0,0.51267]
[1777541596141,48.38,76211.92,0.0,-0.99697,0.0,0.51267]
[1777541596324,48.38,76211.92,0.0,-0.99697,0.0,0.51267]
[1777541596425,48.38,76211.03,0.0,-0.99697,0.0,0.5122]
[1777541598629,48.38,76210.27,0.0,-0.99697,0.0,0.5118]
[1777541597908,48.38,76208.09,0.0,-0.99698,0.0,0.51064]
[1777541598826,48.38,76208.09,0.0,-0.99698,0.0,0.51064]
[1777541599041,48.38,76208.09,0.0,-0.99698,0.0,0.51064]
[1777541599075,48.38,76208.09,0.0,-0.99698,0.0,0.51064]
[1777541599176,48.38,76207.23,0.0,-0.99698,0.0,0.51019]
[1777541602946,48.38,76205.02,0.0,-0.99699,0.0,0.50902]
[1777541604960,48.38,76202.92,0.0,-0.997,0.0,0.50792]
[1777541606101,48.38,76202.92,0.0,-0.997,0.0,0.50792]
[1777541606330,48.38,76202.92,0.0,-0.997,0.0,0.50792]
[1777541607981,48.38,76205.61,0.0,-0.99699,0.0,0.50933]
[1777541609354,48.38,76205.61,0.0,-0.99699,0.0,0.50933]
[1777541609574,48.38,76205.61,0.0,-0.99699,0.0,0.50933]
[1777541609601,48.38,76208.97,0.0,-0.99698,0.0,0.51111]
[1777541611029,48.38,76209.68,0.0,-0.99698,0.0,0.51149]
[1777541611073,48.38,76209.68,0.0,-0.99698,0.0,0.51149]
[1777541611130,48.38,76210.33,0.0,-0.99698,0.0,0.51104]
[1777541614410,48.38,76211.58,0.0,-0.99697,0.0,0.5117]
[1777541614575,48.38,76211.58,0.0,-0.99697,0.0,0.5117]
[1777541615030,48.38,76206.33,0.0,-0.99699,0.0,0.50892]
[1777541618220,48.38,76206.14,0.0,-0.99699,0.0,0.50882]
[1777541618325,48.38,76206.14,0.0,-0.99699,0.0,0.50882]
[1777541618529,48.38,76206.14,0.0,-0.99699,0.0,0.50882]
[1777541618574,48.38,76206.14,0.0,-0.99699,0.0,0.50882]
[1777541618575,48.38,76207.06,0.0,-0.99699,0.0,0.50931]
[1777541620065,48.38,76203.32,0.0,-0.997,0.0,0.50734]
[1777541622043,48.38,76204.23,0.0,-0.997,0.0,0.50782]
[1777541622076,48.38,76204.23,0.0,-0.997,0.0,0.50782]
[1777541622491,48.38,76204.23,0.0,-0.997,0.0,0.50782]
[1777541622578,48.38,76204.23,0.0,-0.997,0.0,0.50782]
[1777541622593,48.38,76203.28,0.0,-0.997,0.0,0.50732]
[1777541623086,48.38,76201.38,0.0,-0.99701,0.0,0.50632]
[1777541626689,48.38,76200.72,0.0,-0.99701,0.0,0.50597]
[1777541626831,48.38,76199.75,0.0,-0.99701,0.0,0.50546]
[1777541629128,48.38,76195.6,0.0,-0.99703,0.0,0.50329]
[1777541632149,48.38,76190.73,0.0,-0.99704,0.0,0.50075]
[1777541632985,48.38,76190.73,0.0,-0.99704,0.0,0.50075]
[1777541633078,48.38,76190.73,0.0,-0.99704,0.0,0.50075]
[1777541633156,48.38,76189.2,0.0,-0.99705,0.0,0.49996]
[1777541634047,48.38,76189.2,0.0,-0.99705,0.0,0.49996]
[1777541634080,48.38,76189.2,0.0,-0.99705,0.0,0.49996]
[1777541634164,48.38,76192.8,0.0,-0.99704,0.0,0.50183]
[1777541636178,48.38,76194.18,0.0,-0.99703,0.0,0.50255]
[1777541637185,48.38,76192.17,0.0,-0.99704,0.0,0.5015]
[1777541639269,48.38,76192.45,0.0,-0.99704,0.0,0.50165]
[1777541639330,48.38,76192.45,0.0,-0.99704,0.0,0.50165]
[1777541639603,48.38,76192.45,0.0,-0.99704,0.0,0.50165]
[1777541639650,48.38,76194.18,0.0,-0.99703,0.0,0.50255]
[1777541639825,48.38,76194.18,0.0,-0.99703,0.0,0.50255]
[1777541644013,48.38,76194.04,0.0,-0.99703,0.0,0.50248]
[1777541644323,48.38,76194.04,0.0,-0.99703,0.0,0.50248]
[1777541644587,48.38,76194.04,0.0,-0.99703,0.0,0.50248]
[1777541645241,48.38,76196.68,0.0,-0.99702,0.0,0.50386]
[1777541646248,48.38,76193.23,0.0,-0.99704,0.0,0.50205]
[1777541647317,48.38,76193.23,0.0,-0.99704,0.0,0.50205]
[1777541647324,48.38,76193.23,0.0,-0.99704,0.0,0.50205]
[1777541647373,48.38,76191.38,0.0,-0.99704,0.0,0.50109]
[1777541649268,48.38,76188.36,0.0,-0.99705,0.0,0.49952]
[1777541649942,48.38,76188.36,0.0,-0.99705,0.0,0.49952]
[1777541650075,48.38,76188.36,0.0,-0.99705,0.0,0.49952]
[1777541650276,48.38,76186.91,0.0,-0.99706,0.0,0.49877]
[1777541653297,48.38,76184.83,0.0,-0.99706,0.0,0.49769]
[1777541656318,48.38,76182.99,0.0,-0.99707,0.0,0.49674]
[1777541658331,48.38,76180.43,0.0,-0.99708,0.0,0.49542]
[1777541659339,48.38,76178.88,0.0,-0.99708,0.0,0.49462]
[1777541660422,48.38,76178.88,0.0,-0.99708,0.0,0.49462]
[1777541660582,48.38,76178.88,0.0,-0.99708,0.0,0.49462]
[1777541666389,48.38,76178.66,0.0,-0.99708,0.0,0.49451]
[1777541669409,48.38,76182.01,0.0,-0.99707,0.0,0.49623]
[1777541671062,48.38,76182.37,0.0,-0.99707,0.0,0.49642]
[1777541671074,48.38,76182.37,0.0,-0.99707,0.0,0.49642]
[1777541672431,48.38,76180.28,0.0,-0.99708,0.0,0.49457]
[1777541674445,48.38,76178.7,0.0,-0.99709,0.0,0.49376]
[1777541675586,48.38,76178.7,0.0,-0.99709,0.0,0.49376]
[1777541675826,48.38,76178.72,0.0,-0.99709,0.0,0.49377]
[1777541676459,48.38,76181.68,0.0,-0.99708,0.0,0.49529]
[1777541677466,48.38,76182.99,0.0,-0.99707,0.0,0.49597]
[1777541680410,48.38,76184.04,0.0,-0.99707,0.0,0.49651]
[1777541680574,48.38,76184.04,0.0,-0.99707,0.0,0.49651]
[1777541685351,48.38,76185.85,0.0,-0.99707,0.0,0.49744]
[1777541685577,48.38,76185.85,0.0,-0.99707,0.0,0.49744]
[1777541688542,48.38,76190.7,0.0,-0.99705,0.0,0.49996]
[1777541689550,48.38,76194.47,0.0,-0.99704,0.0,0.50192]
[1777541691359,48.38,76194.82,0.0,-0.99704,0.0,0.5021]
[1777541691574,48.38,76194.82,0.0,-0.99704,0.0,0.5021]
[1777541696599,48.38,76193.08,0.0,-0.99704,0.0,0.5012]
[1777541697802,48.38,76193.08,0.0,-0.99704,0.0,0.5012]
[1777541697830,48.38,76193.64,0.0,-0.99704,0.0,0.50149]
[1777541703648,48.38,76190.08,0.0,-0.99705,0.0,0.49964]
[1777541704608,48.38,76190.08,0.0,-0.99705,0.0,0.49964]
[1777541704825,48.38,76191.12,0.0,-0.99705,0.0,0.50018]
[1777541705662,48.38,76192.96,0.0,-0.99704,0.0,0.50113]
[1777541709690,48.38,76191.55,0.0,-0.99705,0.0,0.5004]
[1777541710474,48.38,76191.55,0.0,-0.99705,0.0,0.5004]
[1777541710575,48.38,76191.55,0.0,-0.99705,0.0,0.5004]
[1777541710697,48.38,76189.78,0.0,-0.99705,0.0,0.49948]
[1777541711704,48.38,76191.22,0.0,-0.99705,0.0,0.50023]
[1777541713718,48.38,76193.17,0.0,-0.99704,0.0,0.50124]
[1777541713925,48.38,76193.17,0.0,-0.99704,0.0,0.50124]
[1777541714076,48.38,76193.17,0.0,-0.99704,0.0,0.50124]
[1777541715731,48.38,76197.25,0.0,-0.99703,0.0,0.50337]
[1777541716738,48.38,76201.63,0.0,-0.99701,0.0,0.50566]
[1777541717133,48.38,76201.63,0.0,-0.99701,0.0,0.50566]
[1777541717325,48.38,76201.63,0.0,-0.99701,0.0,0.50566]
[1777541718754,48.38,76197.36,0.0,-0.99703,0.0,0.50343]
[1777541719342,48.38,76197.36,0.0,-0.99703,0.0,0.50343]
[1777541719576,48.38,76197.36,0.0,-0.99703,0.0,0.50343]
[1777541719761,48.38,76199.71,0.0,-0.99702,0.0,0.50466]
[1777541722062,48.38,76200.73,0.0,-0.99702,0.0,0.50519]
[1777541722075,48.38,76200.73,0.0,-0.99702,0.0,0.50519]
[1777541726812,48.38,76205.79,0.0,-0.997,0.0,0.50785]
[1777541726862,48.38,76205.79,0.0,-0.997,0.0,0.50785]
[1777541727076,48.38,76205.79,0.0,-0.997,0.0,0.50785]
[1777541727819,48.38,76209.55,0.0,-0.99698,0.0,0.50983]
[1777541728198,48.38,76209.55,0.0,-0.99698,0.0,0.50983]
[1777541728574,48.38,76209.55,0.0,-0.99698,0.0,0.50983]
[1777541728826,48.38,76214.67,0.0,-0.99697,0.0,0.51255]
[1777541730840,48.38,76213.08,0.0,-0.99697,0.0,0.5117]
[1777541731847,48.38,76210.2,0.0,-0.99699,0.0,0.50939]
[1777541732768,48.38,76210.2,0.0,-0.99699,0.0,0.50939]
[1777541732825,48.38,76210.2,0.0,-0.99699,0.0,0.50939]
[1777541732871,48.38,76206.87,0.0,-0.997,0.0,0.50763]
[1777541736882,48.38,76209.41,0.0,-0.99699,0.0,0.50897]
[1777541737889,48.38,76213.0,0.0,-0.99698,0.0,0.51087]
[1777541738996,48.38,76213.0,0.0,-0.99698,0.0,0.51087]
[1777541739081,48.38,76213.0,0.0,-0.99698,0.0,0.51087]
[1777541739157,48.38,76215.55,0.0,-0.99697,0.0,0.51222]
[1777541739903,48.38,76220.88,0.0,-0.99695,0.0,0.51505]
[1777541741314,48.38,76220.88,0.0,-0.99695,0.0,0.51505]
[1777541741326,48.38,76220.88,0.0,-0.99695,0.0,0.51505]
[1777541741403,48.38,76228.51,0.0,-0.99692,0.0,0.51913]
[1777541742068,48.38,76228.51,0.0,-0.99692,0.0,0.51913]
[1777541742119,48.38,76234.35,0.0,-0.9969,0.0,0.52228]
[1777541742924,48.38,76243.55,0.0,-0.99687,0.0,0.52726]
[1777541744082,48.38,76243.55,0.0,-0.99687,0.0,0.52726]
[1777541744159,48.38,76243.69,0.0,-0.99687,0.0,0.52734]
[1777541746579,48.38,76241.94,0.0,-0.99688,0.0,0.52639]
[1777541746825,48.38,76241.94,0.0,-0.99688,0.0,0.52639]
[1777541746772,48.38,76239.2,0.0,-0.99689,0.0,0.5249]
[1777541749762,48.38,76241.46,0.0,-0.99688,0.0,0.52612]
[1777541749803,48.38,76245.49,0.0,-0.99686,0.0,0.52832]
[1777541752993,48.38,76248.77,0.0,-0.99685,0.0,0.53011]
[1777541758029,48.38,76248.81,0.0,-0.99685,0.0,0.53013]
[1777541762936,48.38,76248.03,0.0,-0.99686,0.0,0.5297]
[1777541763074,48.38,76248.03,0.0,-0.99686,0.0,0.5297]
[1777541763175,48.38,76248.95,0.0,-0.99685,0.0,0.5302]
[1777541764071,48.38,76255.18,0.0,-0.99683,0.0,0.53362]
[1777541765078,48.38,76258.01,0.0,-0.99682,0.0,0.53518]
[1777541767675,48.38,76257.71,0.0,-0.99682,0.0,0.53501]
[1777541768099,48.38,76253.47,0.0,-0.99684,0.0,0.53268]
[1777541769107,48.38,76247.61,0.0,-0.99686,0.0,0.52947]
[1777541770114,48.38,76244.27,0.0,-0.99687,0.0,0.52765]
[1777541772132,48.38,76246.62,0.0,-0.99686,0.0,0.52893]
[1777541773074,48.38,76246.62,0.0,-0.99686,0.0,0.52893]
[1777541773139,48.38,76245.5,0.0,-0.99686,0.0,0.52832]
[1777541776160,48.38,76250.03,0.0,-0.99685,0.0,0.53079]
[1777541778173,48.38,76246.43,0.0,-0.99686,0.0,0.52883]
[1777541783209,48.38,76247.28,0.0,-0.99686,0.0,0.52929]
[1777541784216,48.38,76243.85,0.0,-0.99687,0.0,0.52742]
[1777541788244,48.38,76240.11,0.0,-0.99688,0.0,0.52539]
[1777541793279,48.38,76239.8,0.0,-0.99689,0.0,0.52442]
[1777541798313,48.38,76239.36,0.0,-0.99689,0.0,0.52418]
[1777541803349,48.38,76238.44,0.0,-0.99689,0.0,0.52368]
[1777541808385,48.38,76236.18,0.0,-0.9969,0.0,0.52246]
[1777541809392,48.38,76231.64,0.0,-0.99692,0.0,0.52001]
[1777541810399,48.38,76226.12,0.0,-0.99694,0.0,0.51705]
[1777541812413,48.38,76224.44,0.0,-0.99694,0.0,0.51615]
[1777541814427,48.38,76231.99,0.0,-0.99692,0.0,0.5202]
[1777541815434,48.38,76235.85,0.0,-0.9969,0.0,0.52228]
[1777541820469,48.38,76236.3,0.0,-0.9969,0.0,0.52252]
[1777541825504,48.38,76236.36,0.0,-0.9969,0.0,0.52256]
[1777541830539,48.38,76239.24,0.0,-0.99689,0.0,0.52411]
[1777541835574,48.38,76240.41,0.0,-0.99689,0.0,0.52475]
[1777541840609,48.38,76238.57,0.0,-0.99689,0.0,0.52375]
[1777541842623,48.38,76241.49,0.0,-0.99688,0.0,0.52533]
[1777541844637,48.38,76244.7,0.0,-0.99687,0.0,0.52707]
[1777541849672,48.38,76246.38,0.0,-0.99687,0.0,0.52799]
[1777541853700,48.38,76240.7,0.0,-0.99689,0.0,0.52409]
[1777541857728,48.38,76232.05,0.0,-0.99692,0.0,0.51943]
[1777541858736,48.38,76229.06,0.0,-0.99693,0.0,0.51783]
[1777541863771,48.38,76229.04,0.0,-0.99693,0.0,0.51782]
[1777541867799,48.38,76226.0,0.0,-0.99694,0.0,0.51619]
[1777541872834,48.38,76224.57,0.0,-0.99695,0.0,0.51543]
[1777541877868,48.38,76221.48,0.0,-0.99696,0.0,0.51378]
[1777541880890,48.38,76218.78,0.0,-0.99697,0.0,0.51234]
[1777541881896,48.38,76215.31,0.0,-0.99698,0.0,0.51051]
[1777541884918,48.38,76212.15,0.0,-0.99699,0.0,0.50884]
[1777541887939,48.38,76209.19,0.0,-0.997,0.0,0.50728]
[1777541888446,48.38,76209.19,0.0,-0.997,0.0,0.50728]
[1777541888578,48.38,76209.19,0.0,-0.997,0.0,0.50728]
[1777541890960,48.38,76205.69,0.0,-0.99701,0.0,0.50544]
[1777541893736,48.38,76204.32,0.0,-0.99702,0.0,0.50472]
[1777541893826,48.38,76204.32,0.0,-0.99702,0.0,0.50472]
[1777541893981,48.38,76204.28,0.0,-0.99702,0.0,0.5047]
[1777541899016,48.38,76202.94,0.0,-0.99702,0.0,0.504]
[1777541901969,48.38,76198.89,0.0,-0.99703,0.0,0.50188]
[1777541904583,48.38,76200.09,0.0,-0.99703,0.0,0.50251]
[1777541907107,48.38,76200.82,0.0,-0.99703,0.0,0.50289]
[1777541907325,48.38,76200.82,0.0,-0.99703,0.0,0.50289]
[1777541907334,48.38,76201.81,0.0,-0.99703,0.0,0.5034]
[1777541910093,48.38,76205.17,0.0,-0.99701,0.0,0.50516]
[1777541911100,48.38,76207.32,0.0,-0.99701,0.0,0.50551]
[1777541912107,48.38,76209.94,0.0,-0.997,0.0,0.50688]
[1777541913692,48.38,76209.94,0.0,-0.997,0.0,0.50688]
[1777541913826,48.38,76209.94,0.0,-0.997,0.0,0.50688]
[1777541914121,48.38,76214.99,0.0,-0.99698,0.0,0.50954]
[1777541917142,48.38,76218.21,0.0,-0.99697,0.0,0.51125]
[1777541919861,48.38,76218.93,0.0,-0.99697,0.0,0.51163]
[1777541919917,48.38,76218.93,0.0,-0.99697,0.0,0.51163]
[1777541920018,48.38,76218.78,0.0,-0.99697,0.0,0.51155]
[1777541920074,48.38,76218.78,0.0,-0.99697,0.0,0.51155]
[1777541925198,48.38,76217.87,0.0,-0.99697,0.0,0.51107]
[1777541926090,48.38,76217.87,0.0,-0.99697,0.0,0.51107]
[1777541926222,48.38,76217.87,0.0,-0.99697,0.0,0.51107]
[1777541926325,48.38,76217.87,0.0,-0.99697,0.0,0.51107]
[1777541926426,48.38,76218.48,0.0,-0.99697,0.0,0.51139]
[1777541932247,48.38,76222.91,0.0,-0.99696,0.0,0.51374]
[1777541933253,48.38,76227.41,0.0,-0.99694,0.0,0.51614]
[1777541935617,48.38,76228.14,0.0,-0.99694,0.0,0.51653]
[1777541935826,48.38,76228.14,0.0,-0.99694,0.0,0.51653]
[1777541935846,48.38,76228.14,0.0,-0.99694,0.0,0.51653]
[1777541935890,48.38,76228.63,0.0,-0.99694,0.0,0.5168]
[1777541936074,48.38,76228.63,0.0,-0.99694,0.0,0.5168]
[1777541938289,48.38,76223.45,0.0,-0.99696,0.0,0.51403]
[1777541941310,48.38,76219.14,0.0,-0.99697,0.0,0.51174]
[1777541942461,48.38,76219.14,0.0,-0.99697,0.0,0.51174]
[1777541942587,48.38,76219.14,0.0,-0.99697,0.0,0.51174]
[1777541944332,48.38,76214.6,0.0,-0.99699,0.0,0.50934]
[1777541947353,48.38,76218.85,0.0,-0.99697,0.0,0.51159]
[1777541949367,48.38,76203.94,0.0,-0.99702,0.0,0.50373]
[1777541950374,48.38,76197.2,0.0,-0.99705,0.0,0.50022]
[1777541951381,48.38,76200.52,0.0,-0.99703,0.0,0.50195]
[1777541953578,48.38,76202.81,0.0,-0.99703,0.0,0.50314]
[1777541953815,48.38,76202.81,0.0,-0.99703,0.0,0.50314]
[1777541953825,48.38,76202.81,0.0,-0.99703,0.0,0.50314]
[1777541953859,48.38,76203.82,0.0,-0.99702,0.0,0.50367]
[1777541956416,48.38,76208.86,0.0,-0.99701,0.0,0.50631]
[1777541960764,48.38,76211.35,0.0,-0.997,0.0,0.50762]
[1777541960827,48.38,76211.35,0.0,-0.997,0.0,0.50762]
[1777541960927,48.38,76214.13,0.0,-0.99699,0.0,0.50909]
[1777541961207,48.38,76214.13,0.0,-0.99699,0.0,0.50909]
[1777541961325,48.38,76214.13,0.0,-0.99699,0.0,0.50909]
[1777541961451,48.38,76217.2,0.0,-0.99698,0.0,0.51071]
[1777541966486,48.38,76216.1,0.0,-0.99698,0.0,0.51013]
[1777541971521,48.38,76216.0,0.0,-0.99699,0.0,0.50929]
[1777541975784,48.38,76216.48,0.0,-0.99698,0.0,0.50954]
[1777541975825,48.38,76216.48,0.0,-0.99698,0.0,0.50954]
[1777541981592,48.38,76210.44,0.0,-0.997,0.0,0.50636]
[1777541984167,48.38,76208.7,0.0,-0.99701,0.0,0.50544]
[1777541984324,48.38,76208.7,0.0,-0.99701,0.0,0.50544]
[1777541984398,48.38,76208.7,0.0,-0.99701,0.0,0.50544]
[1777541984577,48.38,76208.7,0.0,-0.99701,0.0,0.50544]
[1777541984613,48.38,76208.59,0.0,-0.99701,0.0,0.50539]
[1777541989648,48.38,76208.54,0.0,-0.99701,0.0,0.50536]
[1777541991107,48.38,76208.54,0.0,-0.99701,0.0,0.50536]
[1777541991325,48.38,76208.12,0.0,-0.99701,0.0,0.50514]
[1777541996697,48.38,76212.78,0.0,-0.997,0.0,0.50759]
[1777541997948,48.38,76212.78,0.0,-0.997,0.0,0.50759]
[1777541998076,48.38,76212.78,0.0,-0.997,0.0,0.50759]
[1777541998324,48.38,76213.26,0.0,-0.997,0.0,0.50784]
[1777541998711,48.38,76213.31,0.0,-0.997,0.0,0.50787]
[1777542003746,48.38,76213.11,0.0,-0.997,0.0,0.50776]
[1777542008780,48.38,76215.04,0.0,-0.99699,0.0,0.50878]
[1777542009788,48.38,76218.93,0.0,-0.99698,0.0,0.51084]
[1777542012582,48.38,76218.71,0.0,-0.99698,0.0,0.51072]
[1777542012831,48.38,76218.71,0.0,-0.99698,0.0,0.51072]
[1777542018851,48.38,76217.73,0.0,-0.99698,0.0,0.5102]
[1777542020865,48.38,76214.69,0.0,-0.99699,0.0,0.5086]
[1777542021871,48.38,76209.05,0.0,-0.99701,0.0,0.50563]
[1777542022879,48.38,76205.78,0.0,-0.99702,0.0,0.50391]
[1777542023821,48.38,76205.78,0.0,-0.99702,0.0,0.50391]
[1777542024074,48.38,76205.78,0.0,-0.99702,0.0,0.50391]
[1777542024207,48.38,76203.82,0.0,-0.99703,0.0,0.50289]
[1777542024325,48.38,76203.82,0.0,-0.99703,0.0,0.50289]
[1777542024893,48.38,76202.12,0.0,-0.99703,0.0,0.502]
[1777542027546,48.38,76201.46,0.0,-0.99704,0.0,0.50166]
[1777542027576,48.38,76201.46,0.0,-0.99704,0.0,0.50166]
[1777542032854,48.38,76200.63,0.0,-0.99704,0.0,0.50044]
[1777542036977,48.38,76195.76,0.0,-0.99706,0.0,0.49791]
[1777542039494,48.38,76193.27,0.0,-0.99707,0.0,0.49662]
[1777542039577,48.38,76193.27,0.0,-0.99707,0.0,0.49662]
[1777542039742,48.38,76193.27,0.0,-0.99707,0.0,0.49662]
[1777542039826,48.38,76193.27,0.0,-0.99707,0.0,0.49662]
[1777542039998,48.38,76193.41,0.0,-0.99707,0.0,0.4967]
[1777542041005,48.38,76187.82,0.0,-0.99709,0.0,0.49381]
[1777542042012,48.38,76182.75,0.0,-0.9971,0.0,0.49121]
[1777542045903,48.38,76181.17,0.0,-0.99711,0.0,0.4904]
[1777542046074,48.38,76181.17,0.0,-0.99711,0.0,0.4904]
[1777542048055,48.38,76177.36,0.0,-0.99712,0.0,0.48846]
[1777542049062,48.38,76174.02,0.0,-0.99713,0.0,0.48676]
[1777542051367,48.38,76172.79,0.0,-0.99714,0.0,0.48613]
[1777542051575,48.38,76172.79,0.0,-0.99714,0.0,0.48613]
[1777542051731,48.38,76172.79,0.0,-0.99714,0.0,0.48613]
[1777542051825,48.38,76172.79,0.0,-0.99714,0.0,0.48613]
[1777542052083,48.38,76172.33,0.0,-0.99714,0.0,0.4859]
[1777542057121,48.38,76170.93,0.0,-0.99714,0.0,0.48519]
[1777542061150,48.38,76175.89,0.0,-0.99712,0.0,0.48771]
[1777542065177,48.38,76181.54,0.0,-0.99711,0.0,0.49059]
[1777542065723,48.38,76181.54,0.0,-0.99711,0.0,0.49059]
[1777542065829,48.38,76181.54,0.0,-0.99711,0.0,0.49059]
[1777542071218,48.38,76179.66,0.0,-0.99711,0.0,0.48963]
[1777542075128,48.38,76178.84,0.0,-0.99712,0.0,0.48921]
[1777542075324,48.38,76178.61,0.0,-0.99712,0.0,0.48909]
[1777542075431,48.38,76178.61,0.0,-0.99712,0.0,0.48909]
[1777542075575,48.38,76178.61,0.0,-0.99712,0.0,0.48909]
[1777542075635,48.38,76177.47,0.0,-0.99712,0.0,0.48851]
[1777542081289,48.38,76179.65,0.0,-0.99711,0.0,0.48963]
[1777542083703,48.38,76179.76,0.0,-0.99711,0.0,0.48968]
[1777542083826,48.38,76179.76,0.0,-0.99711,0.0,0.48968]
[1777542086324,48.38,76183.69,0.0,-0.9971,0.0,0.49169]
[1777542089414,48.38,76183.45,0.0,-0.9971,0.0,0.49157]
[1777542089580,48.38,76183.45,0.0,-0.9971,0.0,0.49157]
[1777542089585,48.38,76183.45,0.0,-0.9971,0.0,0.49157]
[1777542089825,48.38,76183.45,0.0,-0.9971,0.0,0.49157]
[1777542089860,48.38,76183.52,0.0,-0.9971,0.0,0.49161]
[1777542095387,48.38,76181.03,0.0,-0.99711,0.0,0.48956]
[1777542099317,48.38,76180.5,0.0,-0.99711,0.0,0.48929]
[1777542099329,48.38,76180.5,0.0,-0.99711,0.0,0.48929]
[1777542104450,48.38,76180.44,0.0,-0.99711,0.0,0.48926]
[1777542109485,48.38,76180.35,0.0,-0.99711,0.0,0.48922]
[1777542111885,48.38,76180.07,0.0,-0.99712,0.0,0.48907]
[1777542112075,48.38,76180.07,0.0,-0.99712,0.0,0.48907]
[1777542112304,48.38,76181.07,0.0,-0.99711,0.0,0.48958]
[1777542112324,48.38,76181.07,0.0,-0.99711,0.0,0.48958]
[1777542112506,48.38,76181.36,0.0,-0.99711,0.0,0.48973]
[1777542117541,48.38,76180.99,0.0,-0.99711,0.0,0.48954]
[1777542118532,48.38,76180.99,0.0,-0.99711,0.0,0.48954]
[1777542118577,48.38,76180.99,0.0,-0.99711,0.0,0.48954]
[1777542118677,48.38,76177.84,0.0,-0.99712,0.0,0.48794]
[1777542120562,48.38,76173.4,0.0,-0.99714,0.0,0.48568]
[1777542121330,48.38,76173.4,0.0,-0.99714,0.0,0.48568]
[1777542121575,48.38,76173.4,0.0,-0.99714,0.0,0.48568]
[1777542121676,48.38,76171.83,0.0,-0.99714,0.0,0.48488]
[1777542123584,48.38,76168.97,0.0,-0.99715,0.0,0.48344]
[1777542124629,48.38,76168.97,0.0,-0.99715,0.0,0.48344]
[1777542124825,48.38,76168.97,0.0,-0.99715,0.0,0.48344]
[1777542129626,48.38,76165.83,0.0,-0.99716,0.0,0.48185]
[1777542134661,48.38,76160.45,0.0,-0.99718,0.0,0.47915]
[1777542136675,48.38,76155.01,0.0,-0.9972,0.0,0.47643]
[1777542137438,48.38,76155.01,0.0,-0.9972,0.0,0.47643]
[1777542137576,48.38,76155.01,0.0,-0.9972,0.0,0.47643]
[1777542137682,48.38,76152.34,0.0,-0.99721,0.0,0.4751]
[1777542138379,48.38,76152.34,0.0,-0.99721,0.0,0.4751]
[1777542138577,48.38,76152.34,0.0,-0.99721,0.0,0.4751]
[1777542138689,48.38,76152.2,0.0,-0.99721,0.0,0.47503]
[1777542143724,48.38,76154.05,0.0,-0.9972,0.0,0.47595]
[1777542144435,48.38,76154.05,0.0,-0.9972,0.0,0.47595]
[1777542144579,48.38,76154.05,0.0,-0.9972,0.0,0.47595]
[1777542149766,48.38,76157.23,0.0,-0.99719,0.0,0.47754]
[1777542151780,48.38,76152.2,0.0,-0.99721,0.0,0.47428]
[1777542152787,48.38,76147.17,0.0,-0.99723,0.0,0.47178]
[1777542153794,48.38,76143.97,0.0,-0.99724,0.0,0.4702]
[1777542154620,48.38,76143.97,0.0,-0.99724,0.0,0.4702]
[1777542154826,48.38,76143.97,0.0,-0.99724,0.0,0.4702]
[1777542154865,48.38,76143.97,0.0,-0.99724,0.0,0.4702]
[1777542155076,48.38,76143.97,0.0,-0.99724,0.0,0.4702]
[1777542155134,48.38,76143.67,0.0,-0.99724,0.0,0.47005]
[1777542160843,48.38,76143.3,0.0,-0.99724,0.0,0.46987]
[1777542165878,48.38,76141.57,0.0,-0.99724,0.0,0.46902]
[1777542166910,48.38,76141.57,0.0,-0.99724,0.0,0.46902]
[1777542167077,48.38,76141.57,0.0,-0.99724,0.0,0.46902]
[1777542168899,48.38,76137.42,0.0,-0.99726,0.0,0.46698]
[1777542169906,48.38,76133.29,0.0,-0.99727,0.0,0.46496]
[1777542170913,48.38,76130.29,0.0,-0.99728,0.0,0.46349]
[1777542171958,48.38,76130.29,0.0,-0.99728,0.0,0.46349]
[1777542172076,48.38,76130.29,0.0,-0.99728,0.0,0.46349]
[1777542172927,48.38,76125.43,0.0,-0.9973,0.0,0.46113]
[1777542173934,48.38,76119.8,0.0,-0.99731,0.0,0.4584]
[1777542175948,48.38,76117.68,0.0,-0.99732,0.0,0.45738]
[1777542176886,48.38,76117.68,0.0,-0.99732,0.0,0.45738]
[1777542177078,48.38,76117.68,0.0,-0.99732,0.0,0.45738]
[1777542177175,48.38,76114.92,0.0,-0.99733,0.0,0.45605]
[1777542182541,48.38,76113.69,0.0,-0.99733,0.0,0.45546]
[1777542182577,48.38,76113.69,0.0,-0.99733,0.0,0.45546]
[1777542182997,48.38,76113.76,0.0,-0.99733,0.0,0.4555]
[1777542184018,48.38,76113.76,0.0,-0.99733,0.0,0.4555]
[1777542184085,48.38,76113.76,0.0,-0.99733,0.0,0.4555]
[1777542188033,48.38,76108.36,0.0,-0.99735,0.0,0.45291]
[1777542190047,48.38,76105.87,0.0,-0.99736,0.0,0.45172]
[1777542190794,48.38,76105.87,0.0,-0.99736,0.0,0.45172]
[1777542190826,48.38,76105.87,0.0,-0.99736,0.0,0.45172]
[1777542191156,48.38,76105.87,0.0,-0.99736,0.0,0.45172]
[1777542191328,48.38,76105.87,0.0,-0.99736,0.0,0.45172]
[1777542191257,48.38,76105.26,0.0,-0.99736,0.0,0.45143]
[1777542195976,48.38,76105.33,0.0,-0.99736,0.0,0.45147]
[1777542196074,48.38,76105.33,0.0,-0.99736,0.0,0.45147]
[1777542199809,48.38,76105.92,0.0,-0.99736,0.0,0.45175]
[1777542199826,48.38,76105.92,0.0,-0.99736,0.0,0.45175]
[1777542202131,48.38,76108.78,0.0,-0.99735,0.0,0.45311]
[1777542202616,48.38,76108.78,0.0,-0.99735,0.0,0.45311]
[1777542202827,48.38,76108.78,0.0,-0.99735,0.0,0.45311]
[1777542203138,48.38,76109.24,0.0,-0.99735,0.0,0.45333]
[1777542208173,48.38,76111.05,0.0,-0.99734,0.0,0.4542]
[1777542209089,48.38,76111.05,0.0,-0.99734,0.0,0.4542]
[1777542209326,48.38,76111.05,0.0,-0.99734,0.0,0.4542]
[1777542218891,48.38,76110.42,0.0,-0.99735,0.0,0.45317]
[1777542219075,48.38,76110.42,0.0,-0.99735,0.0,0.45317]
[1777542219487,48.38,76110.55,0.0,-0.99735,0.0,0.45323]
[1777542219578,48.38,76110.55,0.0,-0.99735,0.0,0.45323]
[1777542219680,48.38,76110.55,0.0,-0.99735,0.0,0.45323]
[1777542225292,48.38,76112.29,0.0,-0.99734,0.0,0.45407]
[1777542226698,48.38,76112.95,0.0,-0.99734,0.0,0.45438]
[1777542226825,48.38,76112.95,0.0,-0.99734,0.0,0.45438]
[1777542232341,48.38,76112.8,0.0,-0.99734,0.0,0.45431]
[1777542237376,48.38,76110.89,0.0,-0.99734,0.0,0.4534]
[1777542239450,48.38,76110.13,0.0,-0.99735,0.0,0.45303]
[1777542239574,48.38,76110.13,0.0,-0.99735,0.0,0.45303]
[1777542239990,48.38,76110.13,0.0,-0.99735,0.0,0.45303]
[1777542240075,48.38,76110.13,0.0,-0.99735,0.0,0.45303]
[1777542240092,48.38,76112.16,0.0,-0.99734,0.0,0.454]
[1777542242411,48.38,76109.59,0.0,-0.99735,0.0,0.45277]
[1777542246443,48.38,76102.46,0.0,-0.99737,0.0,0.44938]
[1777542247450,48.38,76094.45,0.0,-0.99739,0.0,0.44559]
[1777542249103,48.38,76094.45,0.0,-0.99739,0.0,0.44559]
[1777542249151,48.38,76091.82,0.0,-0.9974,0.0,0.44435]
[1777542249419,48.38,76091.82,0.0,-0.9974,0.0,0.44435]
[1777542249465,48.38,76089.38,0.0,-0.99741,0.0,0.44321]
[1777542250472,48.38,76086.1,0.0,-0.99742,0.0,0.44167]
[1777542253726,48.38,76088.08,0.0,-0.99741,0.0,0.4426]
[1777542253832,48.38,76088.08,0.0,-0.99741,0.0,0.4426]
[1777542254621,48.38,76088.57,0.0,-0.99741,0.0,0.44283]
[1777542254833,48.38,76088.57,0.0,-0.99741,0.0,0.44283]
[1777542254910,48.38,76088.28,0.0,-0.99741,0.0,0.44269]
[1777542260541,48.38,76086.04,0.0,-0.99742,0.0,0.44165]
[1777542263844,48.38,76087.69,0.0,-0.99741,0.0,0.44242]
[1777542264074,48.38,76087.69,0.0,-0.99741,0.0,0.44242]
[1777542264128,48.38,76085.25,0.0,-0.99742,0.0,0.44128]
[1777542265577,48.38,76082.27,0.0,-0.99743,0.0,0.43989]
[1777542267272,48.38,76082.27,0.0,-0.99743,0.0,0.43989]
[1777542267324,48.38,76082.27,0.0,-0.99743,0.0,0.43989]
[1777542267412,48.38,76082.78,0.0,-0.99743,0.0,0.44012]
[1777542269605,48.38,76080.13,0.0,-0.99744,0.0,0.43889]
[1777542270611,48.38,76076.52,0.0,-0.99745,0.0,0.43721]
[1777542273134,48.38,76077.2,0.0,-0.99745,0.0,0.43682]
[1777542273325,48.38,76077.2,0.0,-0.99745,0.0,0.43682]
[1777542277488,48.38,76076.02,0.0,-0.99745,0.0,0.43628]
[1777542277577,48.38,76076.02,0.0,-0.99745,0.0,0.43628]
[1777542277661,48.38,76077.2,0.0,-0.99745,0.0,0.43682]
[1777542282696,48.38,76076.54,0.0,-0.99745,0.0,0.43652]
[1777542283702,48.38,76079.08,0.0,-0.99744,0.0,0.4377]
[1777542285370,48.38,76079.08,0.0,-0.99744,0.0,0.4377]
[1777542285575,48.38,76080.71,0.0,-0.99744,0.0,0.43845]
[1777542290084,48.38,76079.99,0.0,-0.99744,0.0,0.43812]
[1777542290325,48.38,76079.99,0.0,-0.99744,0.0,0.43812]
[1777542290426,48.38,76078.99,0.0,-0.99744,0.0,0.43765]
[1777542292579,48.38,76078.48,0.0,-0.99745,0.0,0.43742]
[1777542292826,48.38,76078.48,0.0,-0.99745,0.0,0.43742]
[1777542294792,48.38,76073.22,0.0,-0.99746,0.0,0.43498]
[1777542295614,48.38,76073.22,0.0,-0.99746,0.0,0.43498]
[1777542295825,48.38,76073.22,0.0,-0.99746,0.0,0.43498]
[1777542295906,48.38,76069.71,0.0,-0.99747,0.0,0.43337]
[1777542296900,48.38,76069.71,0.0,-0.99747,0.0,0.43337]
[1777542297079,48.38,76069.71,0.0,-0.99747,0.0,0.43337]
[1777542297165,48.38,76065.77,0.0,-0.99748,0.0,0.43156]
[1777542297802,48.38,76060.95,0.0,-0.9975,0.0,0.42935]
[1777542298810,48.38,76057.82,0.0,-0.99751,0.0,0.42793]
[1777542299817,48.38,76054.49,0.0,-0.99752,0.0,0.42641]
[1777542301831,48.38,76058.57,0.0,-0.9975,0.0,0.42827]
[1777542302838,48.38,76061.91,0.0,-0.99749,0.0,0.42979]
[1777542303845,48.38,76068.38,0.0,-0.99748,0.0,0.43276]
[1777542304852,48.38,76070.97,0.0,-0.99747,0.0,0.43395]
[1777542305858,48.38,76073.47,0.0,-0.99746,0.0,0.4351]
[1777542306775,48.38,76073.47,0.0,-0.99746,0.0,0.4351]
[1777542306827,48.38,76073.47,0.0,-0.99746,0.0,0.4351]
[1777542306866,48.38,76076.15,0.0,-0.99745,0.0,0.43634]
[1777542310863,48.38,76078.38,0.0,-0.99745,0.0,0.43737]
[1777542310872,48.38,76078.38,0.0,-0.99745,0.0,0.43737]
[1777542311074,48.38,76078.38,0.0,-0.99745,0.0,0.43737]
[1777542311109,48.38,76078.34,0.0,-0.99745,0.0,0.43735]
[1777542316937,48.38,76079.77,0.0,-0.99744,0.0,0.43802]
[1777542319237,48.38,76079.79,0.0,-0.99744,0.0,0.43803]
[1777542319325,48.38,76079.79,0.0,-0.99744,0.0,0.43803]
[1777542319818,48.38,76077.54,0.0,-0.99745,0.0,0.43698]
[1777542319826,48.38,76077.54,0.0,-0.99745,0.0,0.43698]
[1777542319958,48.38,76076.83,0.0,-0.99745,0.0,0.43665]
[1777542321976,48.38,76072.37,0.0,-0.99746,0.0,0.43459]
[1777542323475,48.38,76072.37,0.0,-0.99746,0.0,0.43459]
[1777542322983,48.38,76064.8,0.0,-0.99749,0.0,0.43111]
[1777542323576,48.38,76064.8,0.0,-0.99749,0.0,0.43111]
[1777542323990,48.38,76060.3,0.0,-0.9975,0.0,0.42906]
[1777542326004,48.38,76057.54,0.0,-0.99751,0.0,0.4278]
[1777542331039,48.38,76058.82,0.0,-0.99751,0.0,0.42769]
[1777542334100,48.38,76060.42,0.0,-0.9975,0.0,0.42842]
[1777542334326,48.38,76060.42,0.0,-0.9975,0.0,0.42842]
[1777542335122,48.38,76061.3,0.0,-0.9975,0.0,0.42882]
[1777542335329,48.38,76061.3,0.0,-0.9975,0.0,0.42882]
[1777542335427,48.38,76060.46,0.0,-0.9975,0.0,0.42844]
[1777542339095,48.38,76058.18,0.0,-0.99751,0.0,0.4274]
[1777542344130,48.38,76056.65,0.0,-0.99751,0.0,0.4267]
[1777542347770,48.38,76056.35,0.0,-0.99751,0.0,0.42657]
[1777542347830,48.38,76056.35,0.0,-0.99751,0.0,0.42657]
[1777542352015,48.38,76054.35,0.0,-0.99752,0.0,0.42566]
[1777542352079,48.38,76054.35,0.0,-0.99752,0.0,0.42566]
[1777542352186,48.38,76054.65,0.0,-0.99752,0.0,0.4258]
[1777542353322,48.38,76054.65,0.0,-0.99752,0.0,0.4258]
[1777542353574,48.38,76053.96,0.0,-0.99752,0.0,0.42548]
[1777542359235,48.38,76052.67,0.0,-0.99753,0.0,0.4249]
[1777542360202,48.38,76052.67,0.0,-0.99753,0.0,0.4249]
[1777542360325,48.38,76052.67,0.0,-0.99753,0.0,0.4249]
[1777542360558,48.38,76052.62,0.0,-0.99753,0.0,0.42488]
[1777542360576,48.38,76052.62,0.0,-0.99753,0.0,0.42488]
[1777542361249,48.38,76047.99,0.0,-0.99754,0.0,0.42279]
[1777542362256,48.38,76051.52,0.0,-0.99753,0.0,0.42438]
[1777542365278,48.38,76053.85,0.0,-0.99752,0.0,0.42543]
[1777542365712,48.38,76053.85,0.0,-0.99752,0.0,0.42543]
[1777542365825,48.38,76053.85,0.0,-0.99752,0.0,0.42543]
[1777542366284,48.38,76056.77,0.0,-0.99751,0.0,0.42676]
[1777542368298,48.38,76062.97,0.0,-0.9975,0.0,0.42958]
[1777542368804,48.38,76062.97,0.0,-0.9975,0.0,0.42958]
[1777542369305,48.38,76064.73,0.0,-0.99749,0.0,0.43039]
[1777542370890,48.38,76064.37,0.0,-0.99749,0.0,0.43022]
[1777542371319,48.38,76064.51,0.0,-0.99749,0.0,0.43029]
[1777542371581,48.38,76064.51,0.0,-0.99749,0.0,0.43029]
[1777542372326,48.38,76068.27,0.0,-0.99748,0.0,0.43201]
[1777542377361,48.38,76069.69,0.0,-0.99748,0.0,0.43266]
[1777542381389,48.38,76065.86,0.0,-0.99749,0.0,0.4309]
[1777542382436,48.38,76065.86,0.0,-0.99749,0.0,0.4309]
[1777542382492,48.38,76063.34,0.0,-0.99749,0.0,0.42975]
[1777542382578,48.38,76063.34,0.0,-0.99749,0.0,0.42975]
[1777542383961,48.38,76063.83,0.0,-0.99749,0.0,0.42997]
[1777542384079,48.38,76063.83,0.0,-0.99749,0.0,0.42997]
[1777542384410,48.38,76064.34,0.0,-0.99749,0.0,0.43021]
[1777542389444,48.38,76064.56,0.0,-0.99749,0.0,0.43031]
[1777542393628,48.38,76064.36,0.0,-0.9975,0.0,0.42952]
[1777542393825,48.38,76064.36,0.0,-0.9975,0.0,0.42952]
[1777542397502,48.38,76068.94,0.0,-0.99748,0.0,0.43162]
[1777542398104,48.38,76068.94,0.0,-0.99748,0.0,0.43162]
[1777542398324,48.38,76068.94,0.0,-0.99748,0.0,0.43162]
[1777542398750,48.38,76070.04,0.0,-0.99748,0.0,0.43212]
[1777542398826,48.38,76070.04,0.0,-0.99748,0.0,0.43212]
[1777542399515,48.38,76070.21,0.0,-0.99748,0.0,0.4322]
[1777542404551,48.38,76070.25,0.0,-0.99748,0.0,0.43222]
[1777542409585,48.38,76069.99,0.0,-0.99748,0.0,0.4321]
[1777542413632,48.38,76070.04,0.0,-0.99748,0.0,0.43212]
[1777542413824,48.38,76070.04,0.0,-0.99748,0.0,0.43212]
[1777542419656,48.38,76069.79,0.0,-0.99748,0.0,0.43201]
[1777542421024,48.38,76069.79,0.0,-0.99748,0.0,0.43201]
[1777542422592,48.38,76070.33,0.0,-0.99748,0.0,0.43225]
[1777542422828,48.38,76070.33,0.0,-0.99748,0.0,0.43225]
[1777542422894,48.38,76073.79,0.0,-0.99747,0.0,0.43385]
[1777542428719,48.38,76075.01,0.0,-0.99746,0.0,0.43441]
[1777542433755,48.38,76074.81,0.0,-0.99746,0.0,0.43432]
[1777542438790,48.38,76074.85,0.0,-0.99746,0.0,0.43433]
[1777542443826,48.38,76083.07,0.0,-0.99744,0.0,0.43814]
[1777542444833,48.38,76088.23,0.0,-0.99742,0.0,0.44054]
[1777542446055,48.38,76090.43,0.0,-0.99742,0.0,0.44157]
[1777542447854,48.38,76085.45,0.0,-0.99743,0.0,0.43924]
[1777542452092,48.38,76084.67,0.0,-0.99744,0.0,0.43888]
[1777542455578,48.38,76085.7,0.0,-0.99744,0.0,0.43865]
[1777542459938,48.38,76088.24,0.0,-0.99743,0.0,0.43984]
[1777542461310,48.38,76088.24,0.0,-0.99743,0.0,0.43984]
[1777542461327,48.38,76088.24,0.0,-0.99743,0.0,0.43984]
[1777542461428,48.38,76088.82,0.0,-0.99743,0.0,0.44011]
[1777542464395,48.38,76088.87,0.0,-0.99743,0.0,0.44013]
[1777542464574,48.38,76088.87,0.0,-0.99743,0.0,0.44013]
[1777542470008,48.38,76091.36,0.0,-0.99742,0.0,0.44129]
[1777542471503,48.38,76091.36,0.0,-0.99742,0.0,0.44129]
[1777542471581,48.38,76091.36,0.0,-0.99742,0.0,0.44129]
[1777542471604,48.38,76090.59,0.0,-0.99742,0.0,0.44093]
[1777542473627,48.38,76089.75,0.0,-0.99742,0.0,0.44054]
[1777542473825,48.38,76089.91,0.0,-0.99742,0.0,0.44062]
[1777542475043,48.38,76092.49,0.0,-0.99742,0.0,0.44182]
[1777542477476,48.38,76092.5,0.0,-0.99742,0.0,0.44183]
[1777542477574,48.38,76092.5,0.0,-0.99742,0.0,0.44183]
[1777542477577,48.38,76092.29,0.0,-0.99742,0.0,0.44173]
[1777542478069,48.38,76092.29,0.0,-0.99742,0.0,0.44173]
[1777542478079,48.38,76092.29,0.0,-0.99742,0.0,0.44173]
[1777542482095,48.38,76089.77,0.0,-0.99742,0.0,0.44055]
[1777542482905,48.38,76089.77,0.0,-0.99742,0.0,0.44055]
[1777542483076,48.38,76089.77,0.0,-0.99742,0.0,0.44055]
[1777542483102,48.38,76089.74,0.0,-0.99742,0.0,0.44054]
[1777542484689,48.38,76089.74,0.0,-0.99742,0.0,0.44054]
[1777542484829,48.38,76089.74,0.0,-0.99742,0.0,0.44054]
[1777542489569,48.38,76090.75,0.0,-0.99742,0.0,0.44101]
[1777542489581,48.38,76090.75,0.0,-0.99742,0.0,0.44101]
[1777542489630,48.38,76089.94,0.0,-0.99742,0.0,0.44063]
[1777542490151,48.38,76093.19,0.0,-0.99741,0.0,0.44215]
[1777542491542,48.38,76093.19,0.0,-0.99741,0.0,0.44215]
[1777542491574,48.38,76093.19,0.0,-0.99741,0.0,0.44215]
[1777542494522,48.38,76095.76,0.0,-0.99741,0.0,0.44335]
[1777542494575,48.38,76095.76,0.0,-0.99741,0.0,0.44335]
[1777542494568,48.38,76097.64,0.0,-0.9974,0.0,0.44424]
[1777542495186,48.38,76098.89,0.0,-0.9974,0.0,0.44483]
[1777542496488,48.38,76098.89,0.0,-0.9974,0.0,0.44483]
[1777542496575,48.38,76098.89,0.0,-0.9974,0.0,0.44483]
[1777542502236,48.38,76095.74,0.0,-0.99741,0.0,0.44334]
[1777542503473,48.38,76095.74,0.0,-0.99741,0.0,0.44334]
[1777542503576,48.38,76095.74,0.0,-0.99741,0.0,0.44334]
[1777542503636,48.38,76095.64,0.0,-0.99741,0.0,0.4433]
[1777542504126,48.38,76095.64,0.0,-0.99741,0.0,0.4433]
[1777542504326,48.38,76095.64,0.0,-0.99741,0.0,0.4433]
[1777542506264,48.38,76102.28,0.0,-0.99739,0.0,0.44642]
[1777542507271,48.38,76104.69,0.0,-0.99738,0.0,0.44756]
[1777542507999,48.38,76104.69,0.0,-0.99738,0.0,0.44756]
[1777542508080,48.38,76104.69,0.0,-0.99738,0.0,0.44756]
[1777542508278,48.38,76104.51,0.0,-0.99738,0.0,0.44748]
[1777542509691,48.38,76104.24,0.0,-0.99738,0.0,0.44735]
[1777542509826,48.38,76104.24,0.0,-0.99738,0.0,0.44735]
[1777542511299,48.38,76109.17,0.0,-0.99737,0.0,0.44897]
[1777542512306,48.38,76120.47,0.0,-0.99734,0.0,0.45436]
[1777542513313,48.38,76123.99,0.0,-0.99732,0.0,0.45605]
[1777542514320,48.38,76126.15,0.0,-0.99732,0.0,0.45709]
[1777542517341,48.38,76132.89,0.0,-0.9973,0.0,0.46034]
[1777542518348,48.38,76135.43,0.0,-0.99729,0.0,0.46158]
[1777542518864,48.38,76135.43,0.0,-0.99729,0.0,0.46158]
[1777542519079,48.38,76135.43,0.0,-0.99729,0.0,0.46158]
[1777542519355,48.38,76134.78,0.0,-0.99729,0.0,0.46126]
[1777542522264,48.38,76134.58,0.0,-0.99729,0.0,0.46116]
[1777542522325,48.38,76134.58,0.0,-0.99729,0.0,0.46116]
[1777542527414,48.38,76140.78,0.0,-0.99727,0.0,0.46418]
[1777542528421,48.38,76143.13,0.0,-0.99727,0.0,0.46533]
[1777542529428,48.38,76151.19,0.0,-0.99724,0.0,0.46929]
[1777542530435,48.38,76158.15,0.0,-0.99722,0.0,0.47273]
[1777542531442,48.38,76158.2,0.0,-0.99722,0.0,0.47276]
[1777542536477,48.38,76158.21,0.0,-0.99722,0.0,0.47276]
[1777542537485,48.38,76158.21,0.0,-0.99722,0.0,0.47276]
[1777542537575,48.38,76158.21,0.0,-0.99722,0.0,0.47276]
[1777542537670,48.38,76156.78,0.0,-0.99722,0.0,0.47205]
[1777542540850,48.38,76157.66,0.0,-0.99722,0.0,0.47249]
[1777542541077,48.38,76157.66,0.0,-0.99722,0.0,0.47249]
[1777542543526,48.38,76162.13,0.0,-0.9972,0.0,0.47471]
[1777542544976,48.38,76160.83,0.0,-0.99721,0.0,0.47407]
[1777542545075,48.38,76160.83,0.0,-0.99721,0.0,0.47407]
[1777542545540,48.38,76160.43,0.0,-0.99721,0.0,0.47387]
[1777542546472,48.38,76160.43,0.0,-0.99721,0.0,0.47387]
[1777542546576,48.38,76160.43,0.0,-0.99721,0.0,0.47387]
[1777542550575,48.38,76157.13,0.0,-0.99722,0.0,0.47223]
[1777542551093,48.38,76157.13,0.0,-0.99722,0.0,0.47223]
[1777542551324,48.38,76157.13,0.0,-0.99722,0.0,0.47223]
[1777542551582,48.38,76156.95,0.0,-0.99722,0.0,0.47214]
[1777542552308,48.38,76156.95,0.0,-0.99722,0.0,0.47214]
[1777542552325,48.38,76156.95,0.0,-0.99722,0.0,0.47214]
[1777542554603,48.38,76153.99,0.0,-0.99723,0.0,0.47067]
[1777542556617,48.38,76148.3,0.0,-0.99725,0.0,0.46787]
[1777542557028,48.38,76148.3,0.0,-0.99725,0.0,0.46787]
[1777542557079,48.38,76148.3,0.0,-0.99725,0.0,0.46787]
[1777542557624,48.38,76144.39,0.0,-0.99726,0.0,0.46595]
[1777542559348,48.38,76143.2,0.0,-0.99726,0.0,0.46537]
[1777542559576,48.38,76143.2,0.0,-0.99726,0.0,0.46537]
[1777542564673,48.38,76142.99,0.0,-0.99727,0.0,0.46526]
[1777542566561,48.38,76144.12,0.0,-0.99726,0.0,0.46582]
[1777542566577,48.38,76144.12,0.0,-0.99726,0.0,0.46582]
[1777542566687,48.38,76145.0,0.0,-0.99726,0.0,0.46625]
[1777542568432,48.38,76145.61,0.0,-0.99726,0.0,0.46655]
[1777542568579,48.38,76145.61,0.0,-0.99726,0.0,0.46655]
[1777542571701,48.38,76144.07,0.0,-0.99726,0.0,0.46579]
[1777542571722,48.38,76144.41,0.0,-0.99727,0.0,0.46522]
[1777542571830,48.38,76144.41,0.0,-0.99727,0.0,0.46522]
[1777542572729,48.38,76143.44,0.0,-0.99727,0.0,0.46474]
[1777542573352,48.38,76143.44,0.0,-0.99727,0.0,0.46474]
[1777542573577,48.38,76143.44,0.0,-0.99727,0.0,0.46474]
[1777542578772,48.38,76145.14,0.0,-0.99726,0.0,0.46558]
[1777542583806,48.38,76145.29,0.0,-0.99726,0.0,0.46565]
[1777542585423,48.38,76145.29,0.0,-0.99726,0.0,0.46565]
[1777542585580,48.38,76145.29,0.0,-0.99726,0.0,0.46565]
[1777542585624,48.38,76144.52,0.0,-0.99727,0.0,0.46527]
[1777542586455,48.38,76144.52,0.0,-0.99727,0.0,0.46527]
[1777542586575,48.38,76144.52,0.0,-0.99727,0.0,0.46527]
[1777542591004,48.38,76143.42,0.0,-0.99727,0.0,0.46474]
[1777542591074,48.38,76143.42,0.0,-0.99727,0.0,0.46474]
[1777542591385,48.38,76143.42,0.0,-0.99727,0.0,0.46474]
[1777542591580,48.38,76143.42,0.0,-0.99727,0.0,0.46474]
[1777542591681,48.38,76143.98,0.0,-0.99727,0.0,0.46501]
[1777542596897,48.38,76142.14,0.0,-0.99727,0.0,0.46411]
[1777542598322,48.38,76142.14,0.0,-0.99727,0.0,0.46411]
[1777542598581,48.38,76142.14,0.0,-0.99727,0.0,0.46411]
[1777542598627,48.38,76142.14,0.0,-0.99727,0.0,0.46411]
[1777542598911,48.38,76139.5,0.0,-0.99728,0.0,0.46282]
[1777542600610,48.38,76139.5,0.0,-0.99728,0.0,0.46282]
[1777542600826,48.38,76138.87,0.0,-0.99728,0.0,0.46252]
[1777542605963,48.38,76140.78,0.0,-0.99728,0.0,0.46345]
[1777542607410,48.38,76140.78,0.0,-0.99728,0.0,0.46345]
[1777542607574,48.38,76140.78,0.0,-0.99728,0.0,0.46345]
[1777542607675,48.38,76140.46,0.0,-0.99728,0.0,0.46329]
[1777542608849,48.38,76140.23,0.0,-0.99728,0.0,0.46318]
[1777542609077,48.38,76140.23,0.0,-0.99728,0.0,0.46318]
[1777542609992,48.38,76142.94,0.0,-0.99727,0.0,0.4645]
[1777542615028,48.38,76143.15,0.0,-0.99727,0.0,0.4646]
[1777542617281,48.38,76143.15,0.0,-0.99727,0.0,0.4646]
[1777542617324,48.38,76143.15,0.0,-0.99727,0.0,0.4646]
[1777542617425,48.38,76147.29,0.0,-0.99726,0.0,0.46663]
[1777542618049,48.38,76154.49,0.0,-0.99723,0.0,0.47017]
[1777542619665,48.38,76154.49,0.0,-0.99723,0.0,0.47017]
[1777542619705,48.38,76151.71,0.0,-0.99724,0.0,0.4688]
[1777542619833,48.38,76151.71,0.0,-0.99724,0.0,0.4688]
[1777542622433,48.38,76152.55,0.0,-0.99724,0.0,0.46922]
[1777542622575,48.38,76152.55,0.0,-0.99724,0.0,0.46922]
[1777542622676,48.38,76152.36,0.0,-0.99724,0.0,0.46912]
[1777542625101,48.38,76149.48,0.0,-0.99725,0.0,0.46771]
[1777542626200,48.38,76149.48,0.0,-0.99725,0.0,0.46771]
[1777542626326,48.38,76149.48,0.0,-0.99725,0.0,0.46771]
[1777542626425,48.38,76147.2,0.0,-0.99726,0.0,0.46659]
[1777542628122,48.38,76152.3,0.0,-0.99724,0.0,0.46909]
[1777542628920,48.38,76152.3,0.0,-0.99724,0.0,0.46909]
[1777542629074,48.38,76152.3,0.0,-0.99724,0.0,0.46909]
[1777542629353,48.38,76152.3,0.0,-0.99724,0.0,0.46909]
[1777542629577,48.38,76152.3,0.0,-0.99724,0.0,0.46909]
[1777542629638,48.38,76155.34,0.0,-0.99723,0.0,0.47059]
[1777542631143,48.38,76156.62,0.0,-0.99723,0.0,0.47048]
[1777542632150,48.38,76160.36,0.0,-0.99722,0.0,0.47233]
[1777542632823,48.38,76160.36,0.0,-0.99722,0.0,0.47233]
[1777542633074,48.38,76160.36,0.0,-0.99722,0.0,0.47233]
[1777542633156,48.38,76162.06,0.0,-0.99721,0.0,0.47318]
[1777542634954,48.38,76162.73,0.0,-0.99721,0.0,0.47351]
[1777542635076,48.38,76162.73,0.0,-0.99721,0.0,0.47351]
[1777542640206,48.38,76163.72,0.0,-0.99721,0.0,0.474]
[1777542641213,48.38,76165.79,0.0,-0.9972,0.0,0.47503]
[1777542642221,48.38,76170.93,0.0,-0.99719,0.0,0.4776]
[1777542643227,48.38,76173.7,0.0,-0.99718,0.0,0.47899]
[1777542644234,48.38,76174.95,0.0,-0.99717,0.0,0.47961]
[1777542646576,48.38,76175.0,0.0,-0.99717,0.0,0.47964]
[1777542646670,48.38,76173.0,0.0,-0.99718,0.0,0.47864]
[1777542646831,48.38,76173.0,0.0,-0.99718,0.0,0.47864]
[1777542647254,48.38,76174.24,0.0,-0.99717,0.0,0.47926]
[1777542650276,48.38,76171.48,0.0,-0.99718,0.0,0.47787]
[1777542652154,48.38,76170.38,0.0,-0.99719,0.0,0.47732]
[1777542652290,48.38,76168.5,0.0,-0.99719,0.0,0.47638]
[1777542653296,48.38,76166.66,0.0,-0.9972,0.0,0.47546]
[1777542655080,48.38,76166.58,0.0,-0.9972,0.0,0.47542]
[1777542655325,48.38,76166.58,0.0,-0.9972,0.0,0.47542]
[1777542660346,48.38,76164.46,0.0,-0.99721,0.0,0.47437]
[1777542661353,48.38,76157.07,0.0,-0.99723,0.0,0.4707]
[1777542662360,48.38,76154.37,0.0,-0.99724,0.0,0.46937]
[1777542663725,48.38,76154.37,0.0,-0.99724,0.0,0.46937]
[1777542663826,48.38,76154.37,0.0,-0.99724,0.0,0.46937]
[1777542663826,48.38,76157.27,0.0,-0.99723,0.0,0.4708]
[1777542664374,48.38,76158.74,0.0,-0.99722,0.0,0.47153]
[1777542669409,48.38,76158.45,0.0,-0.99723,0.0,0.47139]
[1777542670545,48.38,76158.45,0.0,-0.99723,0.0,0.47139]
[1777542670575,48.38,76158.45,0.0,-0.99723,0.0,0.47139]
[1777542671683,48.38,76158.07,0.0,-0.99723,0.0,0.4712]
[1777542671825,48.38,76158.07,0.0,-0.99723,0.0,0.4712]
[1777542672430,48.38,76156.59,0.0,-0.99723,0.0,0.47047]
[1777542674444,48.38,76154.46,0.0,-0.99724,0.0,0.46941]
[1777542675575,48.38,76154.46,0.0,-0.99724,0.0,0.46941]
[1777542675652,48.38,76153.42,0.0,-0.99724,0.0,0.4689]
[1777542676038,48.38,76153.42,0.0,-0.99724,0.0,0.4689]
[1777542676075,48.38,76153.42,0.0,-0.99724,0.0,0.4689]
[1777542677575,48.38,76153.54,0.0,-0.99724,0.0,0.46896]
[1777542677676,48.38,76152.67,0.0,-0.99724,0.0,0.46853]
[1777542683530,48.38,76151.67,0.0,-0.99725,0.0,0.46804]
[1777542683576,48.38,76151.67,0.0,-0.99725,0.0,0.46804]
[1777542689549,48.38,76150.43,0.0,-0.99725,0.0,0.46743]
[1777542690738,48.38,76150.43,0.0,-0.99725,0.0,0.46743]
[1777542690826,48.38,76150.43,0.0,-0.99725,0.0,0.46743]
[1777542691405,48.38,76150.09,0.0,-0.99725,0.0,0.46726]
[1777542691574,48.38,76150.09,0.0,-0.99725,0.0,0.46726]
[1777542691675,48.38,76151.22,0.0,-0.99725,0.0,0.46707]
[1777542697605,48.38,76154.01,0.0,-0.99724,0.0,0.46845]
[1777542698208,48.38,76154.01,0.0,-0.99724,0.0,0.46845]
[1777542698325,48.38,76154.01,0.0,-0.99724,0.0,0.46845]
[1777542703647,48.38,76153.23,0.0,-0.99725,0.0,0.46806]
[1777542706694,48.38,76155.38,0.0,-0.99724,0.0,0.46912]
[1777542706825,48.38,76155.38,0.0,-0.99724,0.0,0.46912]
[1777542707999,48.38,76154.49,0.0,-0.99724,0.0,0.46868]
[1777542708075,48.38,76154.49,0.0,-0.99724,0.0,0.46868]
[1777542710697,48.38,76154.78,0.0,-0.99724,0.0,0.46883]
[1777542711704,48.38,76158.14,0.0,-0.99723,0.0,0.47048]
[1777542712409,48.38,76158.14,0.0,-0.99723,0.0,0.47048]
[1777542712574,48.38,76158.14,0.0,-0.99723,0.0,0.47048]
[1777542716815,48.38,76155.67,0.0,-0.99724,0.0,0.46927]
[1777542716835,48.38,76155.67,0.0,-0.99724,0.0,0.46927]
[1777542716864,48.38,76155.76,0.0,-0.99724,0.0,0.46931]
[1777542718041,48.38,76154.39,0.0,-0.99724,0.0,0.46863]
[1777542718075,48.38,76154.39,0.0,-0.99724,0.0,0.46863]
[1777542718753,48.38,76151.27,0.0,-0.99725,0.0,0.4671]
[1777542721778,48.38,76154.67,0.0,-0.99724,0.0,0.46877]
[1777542722858,48.38,76154.67,0.0,-0.99724,0.0,0.46877]
[1777542723077,48.38,76156.44,0.0,-0.99724,0.0,0.46965]
[1777542723757,48.38,76156.44,0.0,-0.99724,0.0,0.46965]
[1777542723827,48.38,76156.44,0.0,-0.99724,0.0,0.46965]
[1777542723858,48.38,76157.8,0.0,-0.99723,0.0,0.47032]
[1777542729835,48.38,76156.73,0.0,-0.99723,0.0,0.46979]
[1777542734869,48.38,76157.32,0.0,-0.99723,0.0,0.47008]
[1777542737891,48.38,76146.05,0.0,-0.99727,0.0,0.46454]
[1777542738898,48.38,76137.35,0.0,-0.9973,0.0,0.4603]
[1777542739905,48.38,76136.22,0.0,-0.9973,0.0,0.45976]
[1777542739988,48.38,76136.22,0.0,-0.9973,0.0,0.45976]
[1777542740074,48.38,76136.22,0.0,-0.9973,0.0,0.45976]
[1777542741919,48.38,76140.06,0.0,-0.99729,0.0,0.46162]
[1777542747844,48.38,76140.46,0.0,-0.99729,0.0,0.46182]
[1777542748081,48.38,76140.14,0.0,-0.99729,0.0,0.46166]
[1777542748502,48.38,76140.14,0.0,-0.99729,0.0,0.46166]
[1777542748576,48.38,76140.14,0.0,-0.99729,0.0,0.46166]
[1777542748604,48.38,76139.73,0.0,-0.99729,0.0,0.46146]
[1777542751989,48.38,76141.37,0.0,-0.99729,0.0,0.46152]
[1777542752996,48.38,76147.6,0.0,-0.99727,0.0,0.46456]
[1777542755327,48.38,76147.23,0.0,-0.99727,0.0,0.46438]
[1777542755589,48.38,76147.23,0.0,-0.99727,0.0,0.46438]
[1777542757024,48.38,76152.55,0.0,-0.99725,0.0,0.46699]
[1777542762059,48.38,76150.51,0.0,-0.99726,0.0,0.46598]
[1777542767095,48.38,76152.47,0.0,-0.99725,0.0,0.46695]
[1777542767951,48.38,76152.47,0.0,-0.99725,0.0,0.46695]
[1777542768076,48.38,76152.47,0.0,-0.99725,0.0,0.46695]
[1777542770887,48.38,76149.57,0.0,-0.99726,0.0,0.46552]
[1777542770908,48.38,76148.59,0.0,-0.99727,0.0,0.46504]
[1777542771076,48.38,76148.59,0.0,-0.99727,0.0,0.46504]
[1777542776161,48.38,76148.9,0.0,-0.99726,0.0,0.4652]
[1777542781196,48.38,76144.29,0.0,-0.99728,0.0,0.46294]
[1777542782205,48.38,76139.91,0.0,-0.99729,0.0,0.46081]
[1777542783134,48.38,76139.91,0.0,-0.99729,0.0,0.46081]
[1777542783324,48.38,76139.91,0.0,-0.99729,0.0,0.46081]
[1777542783423,48.38,76138.92,0.0,-0.9973,0.0,0.46033]
[1777542789252,48.38,76133.9,0.0,-0.99731,0.0,0.4579]
[1777542790759,48.38,76133.9,0.0,-0.99731,0.0,0.4579]
[1777542790825,48.38,76133.9,0.0,-0.99731,0.0,0.4579]
[1777542792724,48.38,76133.15,0.0,-0.99731,0.0,0.45754]
[1777542792828,48.38,76133.15,0.0,-0.99731,0.0,0.45754]
[1777542792929,48.38,76134.07,0.0,-0.99731,0.0,0.45798]
[1777542797712,48.38,76135.72,0.0,-0.99731,0.0,0.45878]
[1777542797825,48.38,76135.72,0.0,-0.99731,0.0,0.45878]
[1777542802352,48.38,76121.23,0.0,-0.99735,0.0,0.45182]
[1777542803359,48.38,76117.47,0.0,-0.99736,0.0,0.45003]
[1777542804262,48.38,76117.47,0.0,-0.99736,0.0,0.45003]
[1777542804328,48.38,76117.47,0.0,-0.99736,0.0,0.45003]
[1777542805796,48.38,76117.2,0.0,-0.99736,0.0,0.4499]
[1777542805829,48.38,76117.2,0.0,-0.99736,0.0,0.4499]
[1777542805872,48.38,76116.83,0.0,-0.99736,0.0,0.44972]
[1777542809402,48.38,76114.09,0.0,-0.99737,0.0,0.44842]
[1777542810770,48.38,76114.09,0.0,-0.99737,0.0,0.44842]
[1777542810826,48.38,76114.09,0.0,-0.99737,0.0,0.44842]
[1777542816451,48.38,76113.33,0.0,-0.99738,0.0,0.44734]
[1777542819840,48.38,76115.86,0.0,-0.99737,0.0,0.44854]
[1777542820079,48.38,76116.42,0.0,-0.99737,0.0,0.44881]
[1777542821227,48.38,76116.32,0.0,-0.99737,0.0,0.44876]
[1777542821325,48.38,76116.32,0.0,-0.99737,0.0,0.44876]
[1777542821485,48.38,76116.28,0.0,-0.99737,0.0,0.44874]
[1777542823500,48.38,76113.56,0.0,-0.99738,0.0,0.44745]
[1777542826729,48.38,76113.28,0.0,-0.99738,0.0,0.44732]
[1777542826825,48.38,76113.28,0.0,-0.99738,0.0,0.44732]
[1777542832562,48.38,76109.29,0.0,-0.99739,0.0,0.44543]
[1777542834339,48.38,76108.19,0.0,-0.99739,0.0,0.44491]
[1777542834575,48.38,76108.19,0.0,-0.99739,0.0,0.44491]
[1777542836005,48.38,76107.92,0.0,-0.99739,0.0,0.44479]
[1777542836076,48.38,76107.72,0.0,-0.9974,0.0,0.44469]
[1777542836591,48.38,76109.31,0.0,-0.99739,0.0,0.44544]
[1777542840809,48.38,76109.39,0.0,-0.99739,0.0,0.44548]
[1777542840829,48.38,76109.39,0.0,-0.99739,0.0,0.44548]
[1777542847673,48.38,76109.2,0.0,-0.99739,0.0,0.44539]
[1777542852708,48.38,76109.37,0.0,-0.99739,0.0,0.44547]
[1777542855878,48.38,76109.37,0.0,-0.99739,0.0,0.44547]
[1777542856076,48.38,76110.14,0.0,-0.99739,0.0,0.44583]
[1777542856344,48.38,76110.14,0.0,-0.99739,0.0,0.44583]
[1777542856574,48.38,76110.14,0.0,-0.99739,0.0,0.44583]
[1777542856737,48.38,76110.1,0.0,-0.99739,0.0,0.44581]
[1777542861952,48.38,76112.0,0.0,-0.99738,0.0,0.44671]
[1777542862076,48.38,76112.79,0.0,-0.99738,0.0,0.44709]
[1777542865801,48.38,76117.42,0.0,-0.99737,0.0,0.44928]
[1777542867139,48.38,76118.87,0.0,-0.99736,0.0,0.44997]
[1777542867326,48.38,76118.87,0.0,-0.99736,0.0,0.44997]
[1777542867980,48.38,76118.87,0.0,-0.99736,0.0,0.44997]
[1777542868076,48.38,76119.79,0.0,-0.99736,0.0,0.45041]
[1777542868822,48.38,76119.59,0.0,-0.99736,0.0,0.45031]
[1777542873856,48.38,76118.27,0.0,-0.99737,0.0,0.44896]
[1777542874456,48.38,76118.27,0.0,-0.99737,0.0,0.44896]
[1777542874575,48.38,76118.27,0.0,-0.99737,0.0,0.44896]
[1777542876878,48.38,76115.31,0.0,-0.99738,0.0,0.44756]
[1777542881913,48.38,76113.76,0.0,-0.99738,0.0,0.44683]
[1777542886948,48.38,76117.81,0.0,-0.99737,0.0,0.44874]
[1777542887193,48.38,76117.81,0.0,-0.99737,0.0,0.44874]
[1777542887324,48.38,76117.81,0.0,-0.99737,0.0,0.44874]
[1777542889227,48.38,76119.05,0.0,-0.99736,0.0,0.44933]
[1777542889327,48.38,76119.05,0.0,-0.99736,0.0,0.44933]
[1777542889968,48.38,76119.01,0.0,-0.99737,0.0,0.44931]
[1777542895006,48.38,76116.98,0.0,-0.99737,0.0,0.44835]
[1777542897164,48.38,76116.2,0.0,-0.99737,0.0,0.44798]
[1777542897337,48.38,76116.2,0.0,-0.99737,0.0,0.44798]
[1777542903061,48.38,76118.36,0.0,-0.99737,0.0,0.44901]
[1777542904068,48.38,76115.8,0.0,-0.99737,0.0,0.44779]
[1777542904256,48.38,76115.8,0.0,-0.99737,0.0,0.44779]
[1777542904324,48.38,76115.8,0.0,-0.99737,0.0,0.44779]
[1777542906851,48.38,76111.53,0.0,-0.99739,0.0,0.44577]
[1777542907081,48.38,76111.53,0.0,-0.99739,0.0,0.44577]
[1777542906931,48.38,76111.53,0.0,-0.99739,0.0,0.44577]
[1777542912506,48.38,76111.05,0.0,-0.99739,0.0,0.44555]
[1777542912574,48.38,76111.05,0.0,-0.99739,0.0,0.44555]
[1777542918951,48.38,76111.11,0.0,-0.99739,0.0,0.44557]
[1777542919903,48.38,76110.81,0.0,-0.99739,0.0,0.44543]
[1777542920080,48.38,76110.81,0.0,-0.99739,0.0,0.44543]
[1777542920006,48.38,76110.86,0.0,-0.99739,0.0,0.44546]
[1777542926011,48.38,76108.86,0.0,-0.9974,0.0,0.44451]
[1777542926074,48.38,76108.86,0.0,-0.9974,0.0,0.44451]
[1777542931257,48.38,76105.78,0.0,-0.99741,0.0,0.44235]
[1777542933483,48.38,76105.29,0.0,-0.99741,0.0,0.44212]
[1777542933577,48.38,76105.29,0.0,-0.99741,0.0,0.44212]
[1777542933584,48.38,76104.99,0.0,-0.99741,0.0,0.44198]
[1777542938738,48.38,76104.54,0.0,-0.99741,0.0,0.44177]
[1777542944348,48.38,76104.31,0.0,-0.99741,0.0,0.44166]
[1777542949383,48.38,76103.68,0.0,-0.99742,0.0,0.44137]
[1777542953575,48.38,76102.4,0.0,-0.99742,0.0,0.44077]
[1777542953671,48.38,76099.77,0.0,-0.99743,0.0,0.43954]
[1777542954418,48.38,76105.92,0.0,-0.99741,0.0,0.44242]
[1777542956880,48.38,76108.29,0.0,-0.9974,0.0,0.44353]
[1777542956936,48.38,76108.29,0.0,-0.9974,0.0,0.44353]
[1777542957075,48.38,76108.29,0.0,-0.9974,0.0,0.44353]
[1777542957038,48.38,76108.4,0.0,-0.9974,0.0,0.44358]
[1777542962474,48.38,76110.52,0.0,-0.99739,0.0,0.44458]
[1777542963306,48.38,76110.52,0.0,-0.99739,0.0,0.44458]
[1777542963327,48.38,76110.52,0.0,-0.99739,0.0,0.44458]
[1777542963811,48.38,76110.52,0.0,-0.99739,0.0,0.44458]
[1777542963826,48.38,76110.52,0.0,-0.99739,0.0,0.44458]
[1777542963855,48.38,76113.34,0.0,-0.99739,0.0,0.44591]
[1777542967509,48.38,76110.21,0.0,-0.9974,0.0,0.44443]
[1777542971133,48.38,76108.66,0.0,-0.9974,0.0,0.4437]
[1777542971326,48.38,76109.18,0.0,-0.9974,0.0,0.44395]
[1777542971379,48.38,76109.18,0.0,-0.9974,0.0,0.44395]
[1777542971575,48.38,76109.18,0.0,-0.9974,0.0,0.44395]
[1777542971623,48.38,76109.26,0.0,-0.9974,0.0,0.44399]
[1777542974558,48.38,76112.87,0.0,-0.99739,0.0,0.44569]
[1777542979594,48.38,76112.74,0.0,-0.99739,0.0,0.44563]
[1777542982782,48.38,76111.54,0.0,-0.99739,0.0,0.44506]
[1777542982827,48.38,76111.54,0.0,-0.99739,0.0,0.44506]
[1777542983018,48.38,76111.54,0.0,-0.99739,0.0,0.44506]
[1777542983075,48.38,76111.54,0.0,-0.99739,0.0,0.44506]
[1777542983037,48.38,76111.48,0.0,-0.99739,0.0,0.44503]
[1777542988657,48.38,76111.17,0.0,-0.99739,0.0,0.44489]
[1777542990447,48.38,76111.08,0.0,-0.99739,0.0,0.44484]
[1777542990579,48.38,76111.08,0.0,-0.99739,0.0,0.44484]
[1777542990603,48.38,76111.08,0.0,-0.99739,0.0,0.44484]
[1777542990827,48.38,76111.08,0.0,-0.99739,0.0,0.44484]
[1777542990840,48.38,76110.91,0.0,-0.99739,0.0,0.44476]
[1777542996713,48.38,76111.68,0.0,-0.9974,0.0,0.44441]
[1777543001748,48.38,76111.46,0.0,-0.9974,0.0,0.44431]
[1777543006783,48.38,76111.65,0.0,-0.9974,0.0,0.4444]
[1777543011818,48.38,76112.28,0.0,-0.99739,0.0,0.44469]
[1777543012851,48.38,76112.28,0.0,-0.99739,0.0,0.44469]
[1777543012985,48.38,76112.28,0.0,-0.99739,0.0,0.44469]
[1777543013075,48.38,76112.28,0.0,-0.99739,0.0,0.44469]
[1777543013176,48.38,76112.28,0.0,-0.99739,0.0,0.44469]
[1777543018616,48.38,76111.47,0.0,-0.9974,0.0,0.44431]
[1777543018672,48.38,76111.47,0.0,-0.9974,0.0,0.44431]
[1777543018831,48.38,76111.47,0.0,-0.9974,0.0,0.44431]
[1777543018867,48.38,76110.35,0.0,-0.9974,0.0,0.44378]
[1777543020881,48.38,76104.41,0.0,-0.99742,0.0,0.441]
[1777543021631,48.38,76104.41,0.0,-0.99742,0.0,0.441]
[1777543021736,48.38,76104.41,0.0,-0.99742,0.0,0.441]
[1777543021828,48.38,76104.41,0.0,-0.99742,0.0,0.441]
[1777543021887,48.38,76101.45,0.0,-0.99743,0.0,0.43961]
[1777543026923,48.38,76100.75,0.0,-0.99743,0.0,0.43929]
[1777543029460,48.38,76099.52,0.0,-0.99743,0.0,0.43872]
[1777543029518,48.38,76099.52,0.0,-0.99743,0.0,0.43872]
[1777543029582,48.38,76099.52,0.0,-0.99743,0.0,0.43872]
[1777543029945,48.38,76098.8,0.0,-0.99743,0.0,0.43838]
[1777543034980,48.38,76100.66,0.0,-0.99743,0.0,0.43925]
[1777543036876,48.38,76101.46,0.0,-0.99743,0.0,0.43962]
[1777543036977,48.38,76101.46,0.0,-0.99743,0.0,0.43962]
[1777543037079,48.38,76101.46,0.0,-0.99743,0.0,0.43962]
[1777543037180,48.38,76101.03,0.0,-0.99743,0.0,0.43942]
[1777543041761,48.38,76100.43,0.0,-0.99743,0.0,0.43914]
[1777543041828,48.38,76100.43,0.0,-0.99743,0.0,0.43914]
[1777543042026,48.38,76100.43,0.0,-0.99743,0.0,0.43914]
[1777543042076,48.38,76100.43,0.0,-0.99743,0.0,0.43914]
[1777543042127,48.38,76100.42,0.0,-0.99743,0.0,0.43913]
[1777543048071,48.38,76099.34,0.0,-0.99743,0.0,0.43863]
[1777543053106,48.38,76099.12,0.0,-0.99744,0.0,0.43782]
[1777543056084,48.38,76098.51,0.0,-0.99744,0.0,0.43754]
[1777543056127,48.38,76098.27,0.0,-0.99744,0.0,0.43743]
[1777543056264,48.38,76098.27,0.0,-0.99744,0.0,0.43743]
[1777543056326,48.38,76098.27,0.0,-0.99744,0.0,0.43743]
[1777543060156,48.38,76100.8,0.0,-0.99743,0.0,0.4386]
[1777543061939,48.38,76101.14,0.0,-0.99743,0.0,0.43876]
[1777543062053,48.38,76101.14,0.0,-0.99743,0.0,0.43876]
[1777543062078,48.38,76101.14,0.0,-0.99743,0.0,0.43876]
[1777543062169,48.38,76101.72,0.0,-0.99743,0.0,0.43903]
[1777543066198,48.38,76108.39,0.0,-0.99741,0.0,0.44215]
[1777543066473,48.38,76108.39,0.0,-0.99741,0.0,0.44215]
[1777543066576,48.38,76108.39,0.0,-0.99741,0.0,0.44215]
[1777543066714,48.38,76108.39,0.0,-0.99741,0.0,0.44215]
[1777543066827,48.38,76108.39,0.0,-0.99741,0.0,0.44215]
[1777543067205,48.38,76109.65,0.0,-0.99741,0.0,0.44274]
[1777543071533,48.38,76108.83,0.0,-0.99741,0.0,0.44236]
[1777543071577,48.38,76108.83,0.0,-0.99741,0.0,0.44236]
[1777543072240,48.38,76108.88,0.0,-0.99741,0.0,0.44238]
[1777543074255,48.38,76105.83,0.0,-0.99742,0.0,0.44095]
[1777543075262,48.38,76100.49,0.0,-0.99743,0.0,0.43846]
[1777543076279,48.38,76100.49,0.0,-0.99743,0.0,0.43846]
[1777543076326,48.38,76100.49,0.0,-0.99743,0.0,0.43846]
[1777543076427,48.38,76097.98,0.0,-0.99744,0.0,0.43729]
[1777543083031,48.38,76097.56,0.0,-0.99744,0.0,0.4371]
[1777543083076,48.38,76097.56,0.0,-0.99744,0.0,0.4371]
[1777543083224,48.38,76097.56,0.0,-0.99744,0.0,0.4371]
[1777543083236,48.38,76096.83,0.0,-0.99744,0.0,0.43676]
[1777543083330,48.38,76096.83,0.0,-0.99744,0.0,0.43676]
[1777543088354,48.38,76097.35,0.0,-0.99744,0.0,0.437]
[1777543090370,48.38,76096.19,0.0,-0.99745,0.0,0.43646]
[1777543090479,48.38,76096.19,0.0,-0.99745,0.0,0.43646]
[1777543090584,48.38,76096.19,0.0,-0.99745,0.0,0.43646]
[1777543090685,48.38,76096.22,0.0,-0.99745,0.0,0.43647]
[1777543096409,48.38,76096.54,0.0,-0.99744,0.0,0.43662]
[1777543101444,48.38,76097.75,0.0,-0.99744,0.0,0.43718]
[1777543102344,48.38,76097.75,0.0,-0.99744,0.0,0.43718]
[1777543102576,48.38,76097.75,0.0,-0.99744,0.0,0.43718]
[1777543102581,48.38,76097.75,0.0,-0.99744,0.0,0.43718]
[1777543102826,48.38,76097.75,0.0,-0.99744,0.0,0.43718]
[1777543102926,48.38,76097.71,0.0,-0.99744,0.0,0.43717]
[1777543108494,48.38,76097.9,0.0,-0.99744,0.0,0.43725]
[1777543113529,48.38,76098.4,0.0,-0.99744,0.0,0.43678]
[1777543115627,48.38,76098.16,0.0,-0.99744,0.0,0.43667]
[1777543115820,48.38,76098.16,0.0,-0.99744,0.0,0.43667]
[1777543115826,48.38,76098.16,0.0,-0.99744,0.0,0.43667]
[1777543116074,48.38,76098.16,0.0,-0.99744,0.0,0.43667]
[1777543116170,48.38,76098.03,0.0,-0.99744,0.0,0.43661]
[1777543121585,48.38,76098.36,0.0,-0.99744,0.0,0.43676]
[1777543122324,48.38,76098.36,0.0,-0.99744,0.0,0.43676]
[1777543122473,48.38,76098.36,0.0,-0.99744,0.0,0.43676]
[1777543122576,48.38,76098.36,0.0,-0.99744,0.0,0.43676]
[1777543122653,48.38,76102.52,0.0,-0.99743,0.0,0.43869]
[1777543128634,48.38,76102.45,0.0,-0.99743,0.0,0.43866]
[1777543130886,48.38,76102.25,0.0,-0.99743,0.0,0.43857]
[1777543131076,48.38,76102.25,0.0,-0.99743,0.0,0.43857]
[1777543131151,48.38,76102.25,0.0,-0.99743,0.0,0.43857]
[1777543131178,48.38,76102.31,0.0,-0.99743,0.0,0.4386]
[1777543131326,48.38,76102.31,0.0,-0.99743,0.0,0.4386]
[1777543136692,48.38,76102.27,0.0,-0.99743,0.0,0.43858]
[1777543141727,48.38,76102.74,0.0,-0.99743,0.0,0.4388]
[1777543146762,48.38,76102.42,0.0,-0.99743,0.0,0.43865]
[1777543151801,48.38,76099.61,0.0,-0.99744,0.0,0.43734]
[1777543153836,48.38,76097.91,0.0,-0.99744,0.0,0.43655]
[1777543154076,48.38,76097.91,0.0,-0.99744,0.0,0.43655]
[1777543154089,48.38,76097.91,0.0,-0.99744,0.0,0.43655]
[1777543154327,48.38,76097.91,0.0,-0.99744,0.0,0.43655]
[1777543154177,48.38,76097.6,0.0,-0.99745,0.0,0.43641]
[1777543159857,48.38,76097.26,0.0,-0.99745,0.0,0.43625]
[1777543160864,48.38,76100.85,0.0,-0.99744,0.0,0.43792]
[1777543162738,48.38,76099.82,0.0,-0.99744,0.0,0.43744]
[1777543162831,48.38,76099.82,0.0,-0.99744,0.0,0.43744]
[1777543163124,48.38,76099.82,0.0,-0.99744,0.0,0.43744]
[1777543163330,48.38,76099.82,0.0,-0.99744,0.0,0.43744]
[1777543163225,48.38,76100.26,0.0,-0.99744,0.0,0.43764]
[1777543168921,48.38,76099.02,0.0,-0.99744,0.0,0.43707]
[1777543171349,48.38,76099.09,0.0,-0.99744,0.0,0.4371]
[1777543171558,48.38,76098.53,0.0,-0.99744,0.0,0.43684]
[1777543171576,48.38,76098.53,0.0,-0.99744,0.0,0.43684]
[1777543171942,48.38,76096.55,0.0,-0.99745,0.0,0.43522]
[1777543173956,48.38,76093.75,0.0,-0.99746,0.0,0.43392]
[1777543179246,48.38,76094.5,0.0,-0.99746,0.0,0.43427]
[1777543179325,48.38,76094.5,0.0,-0.99746,0.0,0.43427]
[1777543179347,48.38,76094.57,0.0,-0.99746,0.0,0.4343]
[1777543179617,48.38,76094.57,0.0,-0.99746,0.0,0.4343]
[1777543179827,48.38,76094.57,0.0,-0.99746,0.0,0.4343]
[1777543185036,48.38,76093.95,0.0,-0.99746,0.0,0.43401]
[1777543190071,48.38,76087.38,0.0,-0.99748,0.0,0.43099]
[1777543191078,48.38,76085.17,0.0,-0.99749,0.0,0.42998]
[1777543191760,48.38,76085.17,0.0,-0.99749,0.0,0.42998]
[1777543191830,48.38,76085.17,0.0,-0.99749,0.0,0.42998]
[1777543192085,48.38,76083.81,0.0,-0.99749,0.0,0.42936]
[1777543192580,48.38,76083.81,0.0,-0.99749,0.0,0.42936]
[1777543192826,48.38,76083.81,0.0,-0.99749,0.0,0.42936]
[1777543195106,48.38,76079.44,0.0,-0.9975,0.0,0.42736]
[1777543196176,48.38,76079.44,0.0,-0.9975,0.0,0.42736]
[1777543196327,48.38,76079.44,0.0,-0.9975,0.0,0.42736]
[1777543196365,48.38,76079.44,0.0,-0.9975,0.0,0.42736]
[1777543196180,48.38,76078.61,0.0,-0.99751,0.0,0.42698]
[1777543196583,48.38,76078.61,0.0,-0.99751,0.0,0.42698]
[1777543202176,48.38,76077.25,0.0,-0.99751,0.0,0.42636]
[1777543202240,48.38,76077.25,0.0,-0.99751,0.0,0.42636]
[1777543202328,48.38,76077.25,0.0,-0.99751,0.0,0.42636]
[1777543202277,48.38,76077.98,0.0,-0.99751,0.0,0.4267]
[1777543208197,48.38,76078.11,0.0,-0.99751,0.0,0.42676]
[1777543213232,48.38,76078.73,0.0,-0.99751,0.0,0.42704]
[1777543214814,48.38,76078.73,0.0,-0.99751,0.0,0.42704]
[1777543214829,48.38,76078.73,0.0,-0.99751,0.0,0.42704]
[1777543215246,48.38,76078.69,0.0,-0.99751,0.0,0.42702]
[1777543215515,48.38,76078.69,0.0,-0.99751,0.0,0.42702]
[1777543215582,48.38,76078.69,0.0,-0.99751,0.0,0.42702]
[1777543221288,48.38,76072.89,0.0,-0.99752,0.0,0.42439]
[1777543222295,48.38,76068.46,0.0,-0.99753,0.0,0.42239]
[1777543222528,48.38,76068.46,0.0,-0.99753,0.0,0.42239]
[1777543222575,48.38,76068.46,0.0,-0.99753,0.0,0.42239]
[1777543222775,48.38,76068.46,0.0,-0.99753,0.0,0.42239]
[1777543222830,48.38,76068.46,0.0,-0.99753,0.0,0.42239]
[1777543223302,48.38,76066.13,0.0,-0.99754,0.0,0.42134]
[1777543226323,48.38,76068.86,0.0,-0.99753,0.0,0.42257]
[1777543229344,48.38,76066.44,0.0,-0.99754,0.0,0.42148]
[1777543232365,48.38,76068.7,0.0,-0.99754,0.0,0.4218]
[1777543233372,48.38,76072.11,0.0,-0.99753,0.0,0.42334]
[1777543234902,48.38,76072.3,0.0,-0.99753,0.0,0.42343]
[1777543235075,48.38,76072.3,0.0,-0.99753,0.0,0.42343]
[1777543235333,48.38,76072.3,0.0,-0.99753,0.0,0.42343]
[1777543235386,48.38,76072.36,0.0,-0.99753,0.0,0.42346]
[1777543235578,48.38,76072.36,0.0,-0.99753,0.0,0.42346]
[1777543240333,48.38,76070.65,0.0,-0.99753,0.0,0.42268]
[1777543240575,48.38,76070.65,0.0,-0.99753,0.0,0.42268]
[1777543242420,48.38,76070.71,0.0,-0.99753,0.0,0.42271]
[1777543242574,48.38,76070.97,0.0,-0.99753,0.0,0.42283]
[1777543242623,48.38,76070.65,0.0,-0.99753,0.0,0.42268]
[1777543245570,48.38,76071.9,0.0,-0.99753,0.0,0.42325]
[1777543245827,48.38,76071.9,0.0,-0.99753,0.0,0.42325]
[1777543252241,48.38,76073.36,0.0,-0.99752,0.0,0.42391]
[1777543252327,48.38,76073.36,0.0,-0.99752,0.0,0.42391]
[1777543252342,48.38,76074.52,0.0,-0.99752,0.0,0.42443]
[1777543252555,48.38,76074.52,0.0,-0.99752,0.0,0.42443]
[1777543252575,48.38,76074.52,0.0,-0.99752,0.0,0.42443]
[1777543256533,48.38,76078.23,0.0,-0.99751,0.0,0.42612]
[1777543258667,48.38,76077.79,0.0,-0.99751,0.0,0.42592]
[1777543258828,48.38,76077.79,0.0,-0.99751,0.0,0.42592]
[1777543259164,48.38,76077.79,0.0,-0.99751,0.0,0.42592]
[1777543259330,48.38,76077.79,0.0,-0.99751,0.0,0.42592]
[1777543259430,48.38,76081.79,0.0,-0.9975,0.0,0.42774]
[1777543259554,48.38,76086.3,0.0,-0.99749,0.0,0.4298]
[1777543262449,48.38,76086.39,0.0,-0.99749,0.0,0.42984]
[1777543262583,48.38,76086.39,0.0,-0.99749,0.0,0.42984]
[1777543268617,48.38,76086.52,0.0,-0.99749,0.0,0.4299]
[1777543271150,48.38,76086.85,0.0,-0.99749,0.0,0.43005]
[1777543271327,48.38,76086.85,0.0,-0.99749,0.0,0.43005]
[1777543271428,48.38,76086.85,0.0,-0.99749,0.0,0.43005]
[1777543271589,48.38,76086.85,0.0,-0.99749,0.0,0.43005]
[1777543271825,48.38,76086.85,0.0,-0.99749,0.0,0.43005]
[1777543277681,48.38,76086.21,0.0,-0.99749,0.0,0.42976]
[1777543280703,48.38,76089.05,0.0,-0.99748,0.0,0.43106]
[1777543281575,48.38,76089.05,0.0,-0.99748,0.0,0.43106]
[1777543281825,48.38,76089.05,0.0,-0.99748,0.0,0.43106]
[1777543281882,48.38,76089.05,0.0,-0.99748,0.0,0.43106]
[1777543282080,48.38,76089.05,0.0,-0.99748,0.0,0.43106]
[1777543282182,48.38,76089.45,0.0,-0.99748,0.0,0.43124]
[1777543287752,48.38,76089.82,0.0,-0.99748,0.0,0.43141]
[1777543288739,48.38,76089.82,0.0,-0.99748,0.0,0.43141]
[1777543288826,48.38,76089.82,0.0,-0.99748,0.0,0.43141]
[1777543288978,48.38,76089.82,0.0,-0.99748,0.0,0.43141]
[1777543289077,48.38,76089.82,0.0,-0.99748,0.0,0.43141]
[1777543289176,48.38,76090.18,0.0,-0.99748,0.0,0.43158]
[1777543290773,48.38,76088.03,0.0,-0.99748,0.0,0.43059]
[1777543295791,48.38,76086.26,0.0,-0.99749,0.0,0.42908]
[1777543295827,48.38,76086.26,0.0,-0.99749,0.0,0.42908]
[1777543296288,48.38,76086.26,0.0,-0.99749,0.0,0.42908]
[1777543296326,48.38,76086.26,0.0,-0.99749,0.0,0.42908]
[1777543296336,48.38,76081.04,0.0,-0.99751,0.0,0.4267]
[1777543297821,48.38,76079.2,0.0,-0.99751,0.0,0.42586]
[1777543301707,48.38,76078.58,0.0,-0.99751,0.0,0.42558]
[1777543301830,48.38,76078.58,0.0,-0.99751,0.0,0.42558]
[1777543303183,48.38,76077.98,0.0,-0.99752,0.0,0.42531]
[1777543303324,48.38,76077.98,0.0,-0.99752,0.0,0.42531]
[1777543303425,48.38,76076.89,0.0,-0.99752,0.0,0.42481]
[1777543308899,48.38,76077.26,0.0,-0.99752,0.0,0.42498]
[1777543310913,48.38,76079.7,0.0,-0.99751,0.0,0.42609]
[1777543313217,48.38,76079.86,0.0,-0.99751,0.0,0.42616]
[1777543313326,48.38,76079.86,0.0,-0.99751,0.0,0.42616]
[1777543313393,48.38,76082.26,0.0,-0.9975,0.0,0.42725]
[1777543314941,48.38,76085.4,0.0,-0.99749,0.0,0.42869]
[1777543319213,48.38,76085.3,0.0,-0.99749,0.0,0.42864]
[1777543319325,48.38,76085.3,0.0,-0.99749,0.0,0.42864]
[1777543319464,48.38,76085.3,0.0,-0.99749,0.0,0.42864]
[1777543319426,48.38,76085.29,0.0,-0.99749,0.0,0.42864]
[1777543319577,48.38,76085.29,0.0,-0.99749,0.0,0.42864]
[1777543323369,48.38,76085.9,0.0,-0.99749,0.0,0.42892]
[1777543323470,48.38,76087.03,0.0,-0.99749,0.0,0.42943]
[1777543323570,48.38,76087.03,0.0,-0.99749,0.0,0.42943]
[1777543323576,48.38,76087.03,0.0,-0.99749,0.0,0.42943]
[1777543324007,48.38,76088.81,0.0,-0.99748,0.0,0.43025]
[1777543326282,48.38,76089.15,0.0,-0.99748,0.0,0.4304]
[1777543326330,48.38,76089.15,0.0,-0.99748,0.0,0.4304]
[1777543326336,48.38,76093.07,0.0,-0.99747,0.0,0.4322]
[1777543327026,48.38,76095.52,0.0,-0.99746,0.0,0.43333]
[1777543330421,48.38,76093.92,0.0,-0.99747,0.0,0.43259]
[1777543330048,48.38,76091.99,0.0,-0.99747,0.0,0.43171]
[1777543330570,48.38,76091.99,0.0,-0.99747,0.0,0.43171]
[1777543330575,48.38,76091.99,0.0,-0.99747,0.0,0.43171]
[1777543331055,48.38,76092.03,0.0,-0.99747,0.0,0.43172]
[1777543336090,48.38,76090.52,0.0,-0.99748,0.0,0.43103]
[1777543336833,48.38,76090.52,0.0,-0.99748,0.0,0.43103]
[1777543337007,48.38,76090.52,0.0,-0.99748,0.0,0.43103]
[1777543337082,48.38,76090.52,0.0,-0.99748,0.0,0.43103]
[1777543337097,48.38,76090.84,0.0,-0.99748,0.0,0.43118]
[1777543342132,48.38,76091.04,0.0,-0.99748,0.0,0.43127]
[1777543343139,48.38,76092.75,0.0,-0.99747,0.0,0.43206]
[1777543343733,48.38,76092.75,0.0,-0.99747,0.0,0.43206]
[1777543343825,48.38,76092.75,0.0,-0.99747,0.0,0.43206]
[1777543344086,48.38,76092.75,0.0,-0.99747,0.0,0.43206]
[1777543344325,48.38,76092.75,0.0,-0.99747,0.0,0.43206]
[1777543344423,48.38,76091.87,0.0,-0.99747,0.0,0.43165]
[1777543349182,48.38,76093.39,0.0,-0.99747,0.0,0.43235]
[1777543350457,48.38,76093.39,0.0,-0.99747,0.0,0.43235]
[1777543350189,48.38,76091.73,0.0,-0.99748,0.0,0.43159]
[1777543350576,48.38,76091.73,0.0,-0.99748,0.0,0.43159]
[1777543351201,48.38,76091.73,0.0,-0.99748,0.0,0.43159]
[1777543351330,48.38,76091.73,0.0,-0.99748,0.0,0.43159]
[1777543351419,48.38,76091.73,0.0,-0.99748,0.0,0.43089]
[1777543357241,48.38,76091.97,0.0,-0.99748,0.0,0.431]
[1777543363283,48.38,76091.61,0.0,-0.99748,0.0,0.43083]
[1777543364983,48.38,76091.33,0.0,-0.99748,0.0,0.4307]
[1777543365082,48.38,76091.33,0.0,-0.99748,0.0,0.4307]
[1777543365531,48.38,76091.33,0.0,-0.99748,0.0,0.4307]
[1777543365298,48.38,76091.35,0.0,-0.99748,0.0,0.43071]
[1777543365575,48.38,76091.35,0.0,-0.99748,0.0,0.43071]
[1777543370061,48.38,76090.56,0.0,-0.99748,0.0,0.43035]
[1777543370344,48.38,76090.56,0.0,-0.99748,0.0,0.43035]
[1777543370427,48.38,76088.56,0.0,-0.99749,0.0,0.42943]
[1777543370580,48.38,76088.56,0.0,-0.99749,0.0,0.42943]
[1777543373456,48.38,76088.03,0.0,-0.99749,0.0,0.42919]
[1777543373557,48.38,76090.22,0.0,-0.99748,0.0,0.43019]
[1777543373577,48.38,76090.22,0.0,-0.99748,0.0,0.43019]
[1777543374363,48.38,76091.75,0.0,-0.99748,0.0,0.4309]
[1777543379398,48.38,76090.58,0.0,-0.99748,0.0,0.43036]
[1777543380405,48.38,76089.34,0.0,-0.99749,0.0,0.42979]
[1777543383426,48.38,76090.57,0.0,-0.99748,0.0,0.43035]
[1777543386447,48.38,76094.51,0.0,-0.99747,0.0,0.43216]
[1777543386842,48.38,76094.51,0.0,-0.99747,0.0,0.43216]
[1777543387076,48.38,76094.51,0.0,-0.99747,0.0,0.43216]
[1777543392493,48.38,76094.91,0.0,-0.99747,0.0,0.43235]
[1777543394445,48.38,76095.41,0.0,-0.99747,0.0,0.43258]
[1777543394511,48.38,76096.7,0.0,-0.99746,0.0,0.43317]
[1777543394581,48.38,76096.7,0.0,-0.99746,0.0,0.43317]
[1777543397532,48.38,76098.97,0.0,-0.99746,0.0,0.43422]
[1777543398539,48.38,76103.86,0.0,-0.99744,0.0,0.43648]
[1777543399547,48.38,76110.6,0.0,-0.99742,0.0,0.43962]
[1777543400275,48.38,76110.6,0.0,-0.99742,0.0,0.43962]
[1777543400554,48.38,76111.04,0.0,-0.99742,0.0,0.43983]
[1777543400818,48.38,76111.04,0.0,-0.99742,0.0,0.43983]
[1777543400825,48.38,76111.04,0.0,-0.99742,0.0,0.43983]
[1777543401074,48.38,76111.04,0.0,-0.99742,0.0,0.43983]
[1777543401146,48.38,76111.04,0.0,-0.99742,0.0,0.43983]
[1777543403575,48.38,76114.33,0.0,-0.99741,0.0,0.44137]
[1777543404642,48.38,76114.79,0.0,-0.99741,0.0,0.44158]
[1777543404832,48.38,76114.79,0.0,-0.99741,0.0,0.44158]
[1777543414652,48.38,76114.13,0.0,-0.99742,0.0,0.44056]
[1777543418439,48.38,76112.76,0.0,-0.99742,0.0,0.43992]
[1777543419385,48.38,76112.76,0.0,-0.99742,0.0,0.43992]
[1777543419581,48.38,76112.76,0.0,-0.99742,0.0,0.43992]
[1777543419687,48.38,76113.26,0.0,-0.99742,0.0,0.44015]
[1777543423674,48.38,76112.17,0.0,-0.99742,0.0,0.43964]
[1777543423830,48.38,76112.17,0.0,-0.99742,0.0,0.43964]
[1777543425809,48.38,76114.85,0.0,-0.99741,0.0,0.4409]
[1777543425831,48.38,76114.85,0.0,-0.99741,0.0,0.4409]
[1777543425873,48.38,76114.88,0.0,-0.99741,0.0,0.44091]
[1777543429461,48.38,76115.8,0.0,-0.99741,0.0,0.44134]
[1777543429576,48.38,76115.8,0.0,-0.99741,0.0,0.44134]
[1777543432754,48.38,76117.62,0.0,-0.99741,0.0,0.44219]
[1777543432825,48.38,76117.62,0.0,-0.99741,0.0,0.44219]
[1777543432853,48.38,76119.78,0.0,-0.9974,0.0,0.44321]
[1777543437954,48.38,76120.23,0.0,-0.9974,0.0,0.44342]
[1777543438074,48.38,76120.23,0.0,-0.9974,0.0,0.44342]
[1777543442165,48.38,76118.64,0.0,-0.9974,0.0,0.44267]
[1777543442323,48.38,76118.64,0.0,-0.9974,0.0,0.44267]
[1777543442396,48.38,76115.87,0.0,-0.99741,0.0,0.44137]
[1777543442646,48.38,76115.87,0.0,-0.99741,0.0,0.44137]
[1777543442825,48.38,76115.87,0.0,-0.99741,0.0,0.44137]
[1777543442848,48.38,76115.53,0.0,-0.99741,0.0,0.44121]
[1777543448130,48.38,76115.54,0.0,-0.99741,0.0,0.44122]
[1777543448325,48.38,76115.54,0.0,-0.99741,0.0,0.44122]
[1777543453851,48.38,76116.02,0.0,-0.99741,0.0,0.44144]
[1777543454075,48.38,76116.02,0.0,-0.99741,0.0,0.44144]
[1777543454144,48.38,76116.79,0.0,-0.99741,0.0,0.4418]
[1777543457211,48.38,76119.19,0.0,-0.9974,0.0,0.44293]
[1777543457328,48.38,76119.19,0.0,-0.9974,0.0,0.44293]
[1777543463999,48.38,76119.37,0.0,-0.9974,0.0,0.44302]
[1777543472171,48.38,76119.26,0.0,-0.9974,0.0,0.44296]
[1777543472324,48.38,76119.26,0.0,-0.9974,0.0,0.44296]
[1777543472339,48.38,76119.26,0.0,-0.99741,0.0,0.44225]
[1777543473911,48.38,76119.26,0.0,-0.99741,0.0,0.44225]
[1777543474078,48.38,76119.26,0.0,-0.99741,0.0,0.44225]
[1777543475076,48.38,76115.58,0.0,-0.99742,0.0,0.44052]
[1777543478487,48.38,76115.8,0.0,-0.99742,0.0,0.44063]
[1777543478575,48.38,76115.8,0.0,-0.99742,0.0,0.44063]
[1777543478503,48.38,76116.27,0.0,-0.99741,0.0,0.44085]
[1777543481445,48.38,76116.77,0.0,-0.99741,0.0,0.44108]
[1777543481579,48.38,76116.77,0.0,-0.99741,0.0,0.44108]
[1777543486837,48.38,76116.4,0.0,-0.99741,0.0,0.44091]
[1777543487074,48.38,76116.4,0.0,-0.99741,0.0,0.44091]
[1777543487160,48.38,76120.17,0.0,-0.9974,0.0,0.44268]
[1777543488703,48.38,76120.25,0.0,-0.9974,0.0,0.44271]
[1777543488826,48.38,76120.25,0.0,-0.9974,0.0,0.44271]
[1777543489174,48.38,76119.99,0.0,-0.9974,0.0,0.44259]
[1777543494209,48.38,76119.98,0.0,-0.9974,0.0,0.44259]
[1777543498237,48.38,76116.29,0.0,-0.99741,0.0,0.44086]
[1777543499354,48.38,76116.29,0.0,-0.99741,0.0,0.44086]
[1777543502159,48.38,76112.95,0.0,-0.99742,0.0,0.43929]
[1777543502324,48.38,76112.95,0.0,-0.99742,0.0,0.43929]
[1777543502425,48.38,76111.13,0.0,-0.99743,0.0,0.43845]
[1777543504279,48.38,76108.54,0.0,-0.99744,0.0,0.43724]
[1777543507300,48.38,76111.34,0.0,-0.99743,0.0,0.43854]
[1777543512335,48.38,76113.18,0.0,-0.99742,0.0,0.4394]
[1777543517370,48.38,76113.5,0.0,-0.99742,0.0,0.43955]
[1777543522406,48.38,76114.14,0.0,-0.99742,0.0,0.43985]
[1777543527441,48.38,76114.19,0.0,-0.99742,0.0,0.43987]
[1777543532476,48.38,76114.5,0.0,-0.99742,0.0,0.43931]
[1777543534490,48.38,76117.61,0.0,-0.99741,0.0,0.44076]
[1777543539526,48.38,76118.7,0.0,-0.99741,0.0,0.44127]
[1777543544561,48.38,76118.82,0.0,-0.99741,0.0,0.44133]
[1777543549596,48.38,76119.13,0.0,-0.99741,0.0,0.44147]
[1777543553624,48.38,76123.68,0.0,-0.9974,0.0,0.44361]
[1777543555049,48.38,76124.53,0.0,-0.99739,0.0,0.44401]
[1777543555639,48.38,76117.95,0.0,-0.99741,0.0,0.44092]
[1777543557652,48.38,76112.35,0.0,-0.99743,0.0,0.4383]
[1777543558933,48.38,76111.28,0.0,-0.99743,0.0,0.43781]
[1777543562688,48.38,76107.33,0.0,-0.99745,0.0,0.43597]
[1777543566010,48.38,76105.01,0.0,-0.99745,0.0,0.4349]
[1777543566089,48.38,76105.01,0.0,-0.99745,0.0,0.4349]
[1777543566716,48.38,76104.17,0.0,-0.99745,0.0,0.43451]
[1777543571751,48.38,76104.2,0.0,-0.99745,0.0,0.43452]
[1777543572051,48.38,76104.2,0.0,-0.99745,0.0,0.43452]
[1777543577793,48.38,76103.76,0.0,-0.99746,0.0,0.43432]
[1777543578800,48.38,76100.96,0.0,-0.99746,0.0,0.43303]
[1777543579807,48.38,76095.61,0.0,-0.99748,0.0,0.43056]
[1777543580814,48.38,76086.2,0.0,-0.99751,0.0,0.42627]
[1777543581821,48.38,76081.41,0.0,-0.99752,0.0,0.42409]
[1777543583835,48.38,76078.67,0.0,-0.99753,0.0,0.42285]
[1777543585076,48.38,76078.67,0.0,-0.99753,0.0,0.42285]
[1777543585325,48.38,76078.67,0.0,-0.99753,0.0,0.42285]
[1777543585375,48.38,76077.73,0.0,-0.99753,0.0,0.42243]
[1777543590884,48.38,76078.17,0.0,-0.99753,0.0,0.42263]
[1777543593905,48.38,76079.72,0.0,-0.99753,0.0,0.42264]
[1777543598939,48.38,76079.94,0.0,-0.99753,0.0,0.42274]
[1777543602968,48.38,76082.64,0.0,-0.99752,0.0,0.42396]
[1777543608004,48.38,76084.32,0.0,-0.99752,0.0,0.42472]
[1777543611024,48.38,76089.61,0.0,-0.9975,0.0,0.42712]
[1777543612031,48.38,76093.24,0.0,-0.99749,0.0,0.42878]
[1777543614045,48.38,76096.24,0.0,-0.99748,0.0,0.43015]
[1777543619080,48.38,76096.53,0.0,-0.99748,0.0,0.43029]
[1777543621094,48.38,76101.36,0.0,-0.99747,0.0,0.43251]
[1777543622102,48.38,76104.21,0.0,-0.99746,0.0,0.43382]
[1777543624116,48.38,76104.67,0.0,-0.99746,0.0,0.43403]
[1777543629398,48.38,76107.06,0.0,-0.99745,0.0,0.43514]
[1777543635196,48.38,76107.94,0.0,-0.99745,0.0,0.43555]
[1777543641238,48.38,76108.24,0.0,-0.99745,0.0,0.43569]
[1777543643252,48.38,76111.9,0.0,-0.99744,0.0,0.43738]
[1777543646383,48.38,76111.9,0.0,-0.99744,0.0,0.43738]
[1777543646574,48.38,76111.9,0.0,-0.99744,0.0,0.43738]
[1777543652315,48.38,76112.15,0.0,-0.99744,0.0,0.43679]
[1777543658357,48.38,76112.2,0.0,-0.99744,0.0,0.43681]
[1777543663077,48.38,76111.51,0.0,-0.99744,0.0,0.43649]
[1777543663174,48.38,76111.51,0.0,-0.99744,0.0,0.43649]
[1777543663329,48.38,76111.51,0.0,-0.99744,0.0,0.43649]
[1777543663386,48.38,76111.51,0.0,-0.99744,0.0,0.43649]
[1777543668428,48.38,76111.57,0.0,-0.99744,0.0,0.43652]
[1777543674470,48.38,76111.7,0.0,-0.99744,0.0,0.43658]
[1777543679506,48.38,76111.74,0.0,-0.99744,0.0,0.4366]
[1777543680412,48.38,76111.74,0.0,-0.99744,0.0,0.4366]
[1777543680497,48.38,76111.74,0.0,-0.99744,0.0,0.4366]
[1777543680576,48.38,76111.74,0.0,-0.99744,0.0,0.4366]
[1777543680598,48.38,76112.46,0.0,-0.99744,0.0,0.43694]
[1777543686442,48.38,76112.07,0.0,-0.99744,0.0,0.43675]
[1777543686450,48.38,76112.07,0.0,-0.99744,0.0,0.43675]
[1777543686576,48.38,76112.07,0.0,-0.99744,0.0,0.43675]
[1777543686676,48.38,76112.14,0.0,-0.99744,0.0,0.43679]
[1777543688570,48.38,76108.38,0.0,-0.99745,0.0,0.43504]
[1777543691218,48.38,76110.21,0.0,-0.99745,0.0,0.43589]
[1777543691222,48.38,76110.21,0.0,-0.99745,0.0,0.43589]
[1777543691326,48.38,76110.21,0.0,-0.99745,0.0,0.43589]
[1777543691591,48.38,76112.52,0.0,-0.99744,0.0,0.43696]
[1777543695619,48.38,76115.99,0.0,-0.99743,0.0,0.43858]
[1777543696625,48.38,76118.89,0.0,-0.99742,0.0,0.43993]
[1777543698539,48.38,76119.17,0.0,-0.99742,0.0,0.44006]
[1777543698575,48.38,76119.17,0.0,-0.99742,0.0,0.44006]
[1777543698744,48.38,76119.17,0.0,-0.99742,0.0,0.44006]
[1777543698826,48.38,76119.17,0.0,-0.99742,0.0,0.44006]
[1777543698777,48.38,76119.07,0.0,-0.99742,0.0,0.44002]
[1777543704682,48.38,76119.35,0.0,-0.99742,0.0,0.44015]
[1777543705869,48.38,76119.35,0.0,-0.99742,0.0,0.44015]
[1777543706075,48.38,76119.35,0.0,-0.99742,0.0,0.44015]
[1777543706087,48.38,76119.35,0.0,-0.99742,0.0,0.44015]
[1777543706325,48.38,76119.35,0.0,-0.99742,0.0,0.44015]
[1777543706696,48.38,76119.57,0.0,-0.99742,0.0,0.44025]
[1777543708709,48.38,76122.31,0.0,-0.99741,0.0,0.44153]
[1777543711505,48.38,76124.56,0.0,-0.9974,0.0,0.44259]
[1777543711550,48.38,76124.56,0.0,-0.9974,0.0,0.44259]
[1777543711577,48.38,76124.56,0.0,-0.9974,0.0,0.44259]
[1777543711731,48.38,76124.49,0.0,-0.99741,0.0,0.44184]
[1777543716766,48.38,76124.74,0.0,-0.99741,0.0,0.44196]
[1777543719787,48.38,76134.05,0.0,-0.99738,0.0,0.44635]
[1777543720794,48.38,76135.71,0.0,-0.99737,0.0,0.44713]
[1777543723610,48.38,76136.49,0.0,-0.99737,0.0,0.4475]
[1777543723825,48.38,76136.49,0.0,-0.99737,0.0,0.4475]
[1777543723860,48.38,76136.33,0.0,-0.99737,0.0,0.44743]
[1777543728899,48.38,76136.65,0.0,-0.99737,0.0,0.44758]
[1777543729911,48.38,76127.98,0.0,-0.9974,0.0,0.44348]
[1777543730916,48.38,76125.42,0.0,-0.9974,0.0,0.44228]
[1777543733905,48.38,76126.61,0.0,-0.9974,0.0,0.44284]
[1777543733962,48.38,76127.13,0.0,-0.9974,0.0,0.44308]
[1777543734077,48.38,76127.13,0.0,-0.9974,0.0,0.44308]
[1777543734106,48.38,76126.85,0.0,-0.9974,0.0,0.44295]
[1777543739979,48.38,76125.77,0.0,-0.9974,0.0,0.44244]
[1777543745558,48.38,76125.9,0.0,-0.9974,0.0,0.4425]
[1777543745576,48.38,76125.9,0.0,-0.9974,0.0,0.4425]
[1777543745643,48.38,76125.9,0.0,-0.9974,0.0,0.4425]
[1777543745825,48.38,76125.9,0.0,-0.9974,0.0,0.4425]
[1777543745927,48.38,76126.53,0.0,-0.9974,0.0,0.4428]
[1777543751057,48.38,76127.07,0.0,-0.9974,0.0,0.44305]
[1777543756093,48.38,76125.0,0.0,-0.9974,0.0,0.44208]
[1777543757100,48.38,76120.71,0.0,-0.99742,0.0,0.44007]
[1777543758107,48.38,76117.25,0.0,-0.99743,0.0,0.43846]
[1777543760267,48.38,76117.88,0.0,-0.99743,0.0,0.43875]
[1777543760324,48.38,76117.88,0.0,-0.99743,0.0,0.43875]
[1777543760331,48.38,76117.88,0.0,-0.99743,0.0,0.43875]
[1777543760576,48.38,76117.88,0.0,-0.99743,0.0,0.43875]
[1777543760677,48.38,76116.75,0.0,-0.99743,0.0,0.43822]
[1777543766163,48.38,76116.97,0.0,-0.99743,0.0,0.43832]
[1777543771199,48.38,76118.12,0.0,-0.99743,0.0,0.43815]
[1777543776234,48.38,76117.23,0.0,-0.99743,0.0,0.43773]
[1777543782276,48.38,76117.39,0.0,-0.99743,0.0,0.43781]
[1777543787311,48.38,76117.24,0.0,-0.99743,0.0,0.43774]
[1777543789504,48.38,76116.76,0.0,-0.99743,0.0,0.43752]
[1777543789576,48.38,76116.76,0.0,-0.99743,0.0,0.43752]
[1777543789668,48.38,76116.76,0.0,-0.99743,0.0,0.43752]
[1777543789828,48.38,76116.76,0.0,-0.99743,0.0,0.43752]
[1777543789871,48.38,76116.97,0.0,-0.99743,0.0,0.43761]
[1777543796374,48.38,76116.76,0.0,-0.99743,0.0,0.43752]
[1777543801409,48.38,76118.04,0.0,-0.99743,0.0,0.43811]
[1777543806902,48.38,76118.74,0.0,-0.99743,0.0,0.43844]
[1777543806999,48.38,76118.53,0.0,-0.99743,0.0,0.43834]
[1777543807076,48.38,76118.53,0.0,-0.99743,0.0,0.43834]
[1777543808462,48.38,76114.55,0.0,-0.99744,0.0,0.43649]
[1777543813498,48.38,76112.92,0.0,-0.99745,0.0,0.43573]
[1777543818083,48.38,76113.07,0.0,-0.99744,0.0,0.4358]
[1777543818091,48.38,76113.07,0.0,-0.99744,0.0,0.4358]
[1777543818329,48.38,76113.07,0.0,-0.99744,0.0,0.4358]
[1777543818533,48.38,76113.21,0.0,-0.99744,0.0,0.43587]
[1777543822560,48.38,76116.94,0.0,-0.99743,0.0,0.4376]
[1777543825791,48.38,76118.55,0.0,-0.99743,0.0,0.43835]
[1777543825825,48.38,76118.55,0.0,-0.99743,0.0,0.43835]
[1777543825828,48.38,76118.51,0.0,-0.99743,0.0,0.43833]
[1777543831624,48.38,76118.29,0.0,-0.99743,0.0,0.43752]
[1777543836659,48.38,76118.1,0.0,-0.99743,0.0,0.43743]
[1777543838673,48.38,76115.48,0.0,-0.99744,0.0,0.43621]
[1777543841699,48.38,76115.3,0.0,-0.99744,0.0,0.43613]
[1777543841828,48.38,76115.3,0.0,-0.99744,0.0,0.43613]
[1777543841846,48.38,76114.77,0.0,-0.99744,0.0,0.43588]
[1777543847223,48.38,76116.53,0.0,-0.99744,0.0,0.4367]
[1777543850092,48.38,76117.34,0.0,-0.99744,0.0,0.43708]
[1777543850162,48.38,76117.34,0.0,-0.99744,0.0,0.43708]
[1777543850327,48.38,76117.34,0.0,-0.99744,0.0,0.43708]
[1777543850757,48.38,76116.11,0.0,-0.99744,0.0,0.4365]
[1777543855791,48.38,76114.79,0.0,-0.99744,0.0,0.43589]
[1777543856288,48.38,76114.79,0.0,-0.99744,0.0,0.43589]
[1777543856331,48.38,76114.79,0.0,-0.99744,0.0,0.43589]
[1777543856354,48.38,76114.79,0.0,-0.99744,0.0,0.43589]
[1777543856577,48.38,76114.79,0.0,-0.99744,0.0,0.43589]
[1777543856798,48.38,76114.74,0.0,-0.99744,0.0,0.43587]
[1777543861834,48.38,76114.46,0.0,-0.99744,0.0,0.43574]
[1777543864450,48.38,76114.8,0.0,-0.99744,0.0,0.4359]
[1777543864577,48.38,76114.8,0.0,-0.99744,0.0,0.4359]
[1777543864855,48.38,76115.62,0.0,-0.99744,0.0,0.43628]
[1777543870896,48.38,76115.37,0.0,-0.99744,0.0,0.43616]
[1777543873917,48.38,76118.46,0.0,-0.99743,0.0,0.4376]
[1777543877221,48.38,76119.03,0.0,-0.99743,0.0,0.43786]
[1777543877331,48.38,76119.03,0.0,-0.99743,0.0,0.43786]
[1777543877945,48.38,76119.1,0.0,-0.99743,0.0,0.43789]
[1777543882981,48.38,76119.35,0.0,-0.99743,0.0,0.43801]
[1777543886002,48.38,76116.98,0.0,-0.99744,0.0,0.43691]
[1777543889403,48.38,76116.62,0.0,-0.99744,0.0,0.43674]
[1777543889453,48.38,76116.62,0.0,-0.99744,0.0,0.43674]
[1777543889585,48.38,76116.62,0.0,-0.99744,0.0,0.43674]
[1777543890031,48.38,76116.87,0.0,-0.99744,0.0,0.43686]
[1777543893052,48.38,76110.1,0.0,-0.99746,0.0,0.43301]
[1777543894059,48.38,76102.31,0.0,-0.99748,0.0,0.42943]
[1777543895066,48.38,76100.08,0.0,-0.99749,0.0,0.42841]
[1777543896443,48.38,76098.48,0.0,-0.9975,0.0,0.42768]
[1777543896575,48.38,76098.48,0.0,-0.9975,0.0,0.42768]
[1777543896581,48.38,76098.48,0.0,-0.9975,0.0,0.42768]
[1777543896828,48.38,76098.48,0.0,-0.9975,0.0,0.42768]
[1777543896929,48.38,76098.48,0.0,-0.9975,0.0,0.42768]
[1777543902115,48.38,76100.35,0.0,-0.99749,0.0,0.42854]
[1777543905663,48.38,76101.27,0.0,-0.99749,0.0,0.42896]
[1777543905749,48.38,76101.27,0.0,-0.99749,0.0,0.42896]
[1777543905828,48.38,76101.27,0.0,-0.99749,0.0,0.42896]
[1777543905876,48.38,76102.12,0.0,-0.99749,0.0,0.42935]
[1777543911178,48.38,76103.05,0.0,-0.99748,0.0,0.42977]
[1777543916213,48.38,76102.04,0.0,-0.99749,0.0,0.42931]
[1777543921248,48.38,76101.56,0.0,-0.99749,0.0,0.42909]
[1777543924067,48.38,76101.12,0.0,-0.99749,0.0,0.42889]
[1777543924075,48.38,76101.12,0.0,-0.99749,0.0,0.42889]
[1777543924086,48.38,76101.11,0.0,-0.99749,0.0,0.42888]
[1777543924197,48.38,76101.11,0.0,-0.99749,0.0,0.42888]
[1777543924326,48.38,76101.11,0.0,-0.99749,0.0,0.42888]
[1777543928903,48.38,76098.38,0.0,-0.9975,0.0,0.42764]
[1777543928991,48.38,76098.38,0.0,-0.9975,0.0,0.42764]
[1777543929081,48.38,76098.38,0.0,-0.9975,0.0,0.42764]
[1777543929092,48.38,76098.4,0.0,-0.9975,0.0,0.42764]
[1777543934472,48.38,76098.25,0.0,-0.9975,0.0,0.42758]
[1777543934577,48.38,76098.25,0.0,-0.9975,0.0,0.42758]
[1777543934588,48.38,76098.25,0.0,-0.9975,0.0,0.42758]
[1777543934828,48.38,76098.25,0.0,-0.9975,0.0,0.42758]
[1777543934929,48.38,76098.49,0.0,-0.9975,0.0,0.42769]
[1777543937360,48.38,76101.28,0.0,-0.99749,0.0,0.42896]
[1777543942395,48.38,76105.24,0.0,-0.99748,0.0,0.43078]
[1777543943969,48.38,76105.24,0.0,-0.99748,0.0,0.43078]
[1777543944026,48.38,76105.24,0.0,-0.99748,0.0,0.43078]
[1777543944078,48.38,76105.24,0.0,-0.99748,0.0,0.43078]
[1777543944040,48.38,76107.1,0.0,-0.99747,0.0,0.43163]
[1777543950450,48.38,76107.84,0.0,-0.99747,0.0,0.43197]
[1777543956132,48.38,76107.8,0.0,-0.99747,0.0,0.43125]
[1777543956192,48.38,76107.67,0.0,-0.99747,0.0,0.43119]
[1777543956326,48.38,76107.67,0.0,-0.99747,0.0,0.43119]
[1777543956394,48.38,76107.67,0.0,-0.99747,0.0,0.43119]
[1777543961528,48.38,76108.25,0.0,-0.99747,0.0,0.43146]
[1777543968576,48.38,76106.77,0.0,-0.99748,0.0,0.43078]
[1777543973896,48.38,76106.69,0.0,-0.99748,0.0,0.43074]
[1777543973948,48.38,76106.69,0.0,-0.99748,0.0,0.43074]
[1777543974078,48.38,76106.69,0.0,-0.99748,0.0,0.43074]
[1777543974049,48.38,76106.77,0.0,-0.99748,0.0,0.43078]
[1777543979655,48.38,76107.07,0.0,-0.99747,0.0,0.43091]
[1777543983683,48.38,76110.02,0.0,-0.99747,0.0,0.43227]
[1777543991739,48.38,76110.06,0.0,-0.99747,0.0,0.43229]
[1777543994075,48.38,76110.06,0.0,-0.99747,0.0,0.43229]
[1777543994131,48.38,76110.06,0.0,-0.99747,0.0,0.43229]
[1777543994176,48.38,76110.06,0.0,-0.99747,0.0,0.43229]
[1777543994325,48.38,76110.06,0.0,-0.99747,0.0,0.43229]
[1777543999799,48.38,76110.23,0.0,-0.99747,0.0,0.43237]
[1777544004833,48.38,76110.63,0.0,-0.99746,0.0,0.43255]
[1777544007161,48.38,76110.67,0.0,-0.99746,0.0,0.43257]
[1777544007178,48.38,76110.63,0.0,-0.99746,0.0,0.43255]
[1777544007231,48.38,76110.63,0.0,-0.99746,0.0,0.43255]
[1777544007327,48.38,76110.63,0.0,-0.99746,0.0,0.43255]
[1777544012890,48.38,76110.7,0.0,-0.99747,0.0,0.43188]
[1777544020946,48.38,76110.5,0.0,-0.99747,0.0,0.43179]
[1777544025981,48.38,76109.8,0.0,-0.99747,0.0,0.43147]
[1777544031018,48.38,76103.93,0.0,-0.99749,0.0,0.42877]
[1777544032030,48.38,76098.67,0.0,-0.9975,0.0,0.42637]
[1777544032545,48.38,76098.67,0.0,-0.9975,0.0,0.42637]
[1777544032575,48.38,76098.67,0.0,-0.9975,0.0,0.42637]
[1777544032659,48.38,76098.67,0.0,-0.9975,0.0,0.42637]
[1777544032826,48.38,76098.67,0.0,-0.9975,0.0,0.42637]
[1777544033037,48.38,76096.46,0.0,-0.99751,0.0,0.42537]
[1777544036058,48.38,76093.65,0.0,-0.99752,0.0,0.42409]
[1777544038072,48.38,76086.26,0.0,-0.99754,0.0,0.42075]
[1777544039079,48.38,76082.86,0.0,-0.99755,0.0,0.41922]
[1777544039840,48.38,76082.86,0.0,-0.99755,0.0,0.41922]
[1777544040091,48.38,76079.56,0.0,-0.99756,0.0,0.41775]
[1777544040298,48.38,76079.56,0.0,-0.99756,0.0,0.41775]
[1777544041098,48.38,76067.25,0.0,-0.99759,0.0,0.41227]
[1777544042104,48.38,76057.5,0.0,-0.99762,0.0,0.40797]
[1777544043112,48.38,76057.4,0.0,-0.99762,0.0,0.40793]
[1777544048147,48.38,76059.89,0.0,-0.99761,0.0,0.40902]
[1777544051645,48.38,76059.25,0.0,-0.99762,0.0,0.40874]
[1777544051826,48.38,76059.25,0.0,-0.99762,0.0,0.40874]
[1777544057210,48.38,76057.25,0.0,-0.99762,0.0,0.40787]
[1777544058735,48.38,76056.96,0.0,-0.99762,0.0,0.40774]
[1777544058827,48.38,76056.96,0.0,-0.99762,0.0,0.40774]
[1777544058969,48.38,76056.96,0.0,-0.99762,0.0,0.40774]
[1777544059075,48.38,76056.96,0.0,-0.99762,0.0,0.40774]
[1777544059224,48.38,76057.18,0.0,-0.99762,0.0,0.40783]
[1777544064259,48.38,76056.34,0.0,-0.99762,0.0,0.40747]
[1777544067223,48.38,76056.56,0.0,-0.99762,0.0,0.40756]
[1777544067325,48.38,76056.52,0.0,-0.99762,0.0,0.40755]
[1777544067792,48.38,76056.52,0.0,-0.99762,0.0,0.40755]
[1777544067825,48.38,76056.52,0.0,-0.99762,0.0,0.40755]
[1777544067837,48.38,76055.66,0.0,-0.99763,0.0,0.40717]
[1777544070301,48.38,76048.31,0.0,-0.99765,0.0,0.40396]
[1777544072220,48.38,76048.31,0.0,-0.99765,0.0,0.40396]
[1777544071308,48.38,76045.41,0.0,-0.99766,0.0,0.40204]
[1777544072340,48.38,76045.41,0.0,-0.99766,0.0,0.40204]
[1777544072469,48.38,76045.41,0.0,-0.99766,0.0,0.40204]
[1777544072576,48.38,76045.41,0.0,-0.99766,0.0,0.40204]
[1777544072677,48.38,76044.44,0.0,-0.99766,0.0,0.40162]
[1777544076343,48.38,76039.28,0.0,-0.99767,0.0,0.39939]
[1777544077350,48.38,76035.21,0.0,-0.99769,0.0,0.39764]
[1777544079364,48.38,76032.51,0.0,-0.99769,0.0,0.39649]
[1777544081390,48.38,76029.49,0.0,-0.9977,0.0,0.3952]
[1777544082389,48.38,76018.48,0.0,-0.99773,0.0,0.39053]
[1777544083396,48.38,76018.7,0.0,-0.99773,0.0,0.39062]
[1777544085338,48.38,76018.18,0.0,-0.99773,0.0,0.3904]
[1777544086857,48.38,76017.48,0.0,-0.99773,0.0,0.3901]
[1777544087077,48.38,76017.48,0.0,-0.99773,0.0,0.3901]
[1777544087116,48.38,76017.55,0.0,-0.99773,0.0,0.39013]
[1777544092137,48.38,76016.66,0.0,-0.99774,0.0,0.38976]
[1777544092334,48.38,76015.71,0.0,-0.99774,0.0,0.38936]
[1777544094473,48.38,76018.86,0.0,-0.99773,0.0,0.39069]
[1777544097203,48.38,76020.47,0.0,-0.99773,0.0,0.39137]
[1777544097324,48.38,76021.38,0.0,-0.99772,0.0,0.39175]
[1777544097672,48.38,76021.38,0.0,-0.99772,0.0,0.39175]
[1777544097825,48.38,76021.38,0.0,-0.99772,0.0,0.39175]
[1777544097926,48.38,76021.86,0.0,-0.99772,0.0,0.39195]
[1777544101522,48.38,76024.47,0.0,-0.99772,0.0,0.39306]
[1777544102529,48.38,76027.59,0.0,-0.99771,0.0,0.39439]
[1777544103854,48.38,76027.59,0.0,-0.99771,0.0,0.39439]
[1777544104077,48.38,76027.59,0.0,-0.99771,0.0,0.39439]
[1777544104200,48.38,76027.59,0.0,-0.99771,0.0,0.39439]
[1777544104298,48.38,76031.39,0.0,-0.9977,0.0,0.39601]
[1777544104326,48.38,76031.39,0.0,-0.9977,0.0,0.39601]
[1777544110585,48.38,76031.76,0.0,-0.9977,0.0,0.39617]
[1777544112599,48.38,76037.14,0.0,-0.99768,0.0,0.39847]
[1777544113606,48.38,76039.59,0.0,-0.99767,0.0,0.39953]
[1777544116190,48.38,76041.44,0.0,-0.99767,0.0,0.40032]
[1777544116215,48.38,76041.56,0.0,-0.99767,0.0,0.40037]
[1777544116328,48.38,76041.56,0.0,-0.99767,0.0,0.40037]
[1777544116651,48.38,76041.56,0.0,-0.99767,0.0,0.40037]
[1777544116829,48.38,76041.56,0.0,-0.99767,0.0,0.40037]
[1777544116922,48.38,76043.21,0.0,-0.99766,0.0,0.40109]
[1777544118644,48.38,76039.31,0.0,-0.99767,0.0,0.3994]
[1777544122895,48.38,76039.5,0.0,-0.99767,0.0,0.39949]
[1777544123076,48.38,76039.5,0.0,-0.99767,0.0,0.39949]
[1777544123150,48.38,76039.5,0.0,-0.99767,0.0,0.39949]
[1777544123252,48.38,76039.73,0.0,-0.99767,0.0,0.39959]
[1777544123327,48.38,76039.73,0.0,-0.99767,0.0,0.39959]
[1777544126279,48.38,76037.88,0.0,-0.99768,0.0,0.39879]
[1777544126328,48.38,76037.89,0.0,-0.99768,0.0,0.39879]
[1777544131735,48.38,76040.0,0.0,-0.99768,0.0,0.39904]
[1777544132609,48.38,76040.0,0.0,-0.99768,0.0,0.39904]
[1777544132825,48.38,76040.0,0.0,-0.99768,0.0,0.39904]
[1777544133290,48.38,76040.0,0.0,-0.99768,0.0,0.39904]
[1777544133295,48.38,76040.66,0.0,-0.99767,0.0,0.39932]
[1777544136770,48.38,76042.9,0.0,-0.99767,0.0,0.40029]
[1777544137732,48.38,76042.9,0.0,-0.99767,0.0,0.40029]
[1777544137830,48.38,76042.9,0.0,-0.99767,0.0,0.40029]
[1777544137833,48.38,76045.5,0.0,-0.99766,0.0,0.40141]
[1777544138352,48.38,76045.5,0.0,-0.99766,0.0,0.40141]
[1777544138575,48.38,76045.5,0.0,-0.99766,0.0,0.40141]
[1777544138784,48.38,76046.15,0.0,-0.99766,0.0,0.40169]
[1777544141470,48.38,76045.43,0.0,-0.99766,0.0,0.40138]
[1777544141576,48.38,76045.43,0.0,-0.99766,0.0,0.40138]
[1777544144826,48.38,76041.5,0.0,-0.99767,0.0,0.39968]
[1777544149861,48.38,76043.89,0.0,-0.99767,0.0,0.40072]
[1777544150693,48.38,76043.89,0.0,-0.99767,0.0,0.40072]
[1777544150830,48.38,76043.89,0.0,-0.99767,0.0,0.40072]
[1777544151014,48.38,76043.89,0.0,-0.99767,0.0,0.40072]
[1777544151077,48.38,76043.89,0.0,-0.99767,0.0,0.40072]
[1777544151160,48.38,76043.53,0.0,-0.99767,0.0,0.40056]
[1777544152881,48.38,76045.57,0.0,-0.99766,0.0,0.40144]
[1777544156613,48.38,76046.72,0.0,-0.99766,0.0,0.40194]
[1777544156750,48.38,76046.72,0.0,-0.99766,0.0,0.40194]
[1777544156830,48.38,76046.72,0.0,-0.99766,0.0,0.40194]
[1777544156910,48.38,76046.76,0.0,-0.99766,0.0,0.40196]
[1777544160938,48.38,76045.03,0.0,-0.99766,0.0,0.40121]
[1777544163345,48.38,76045.81,0.0,-0.99766,0.0,0.40155]
[1777544162952,48.38,76042.27,0.0,-0.99767,0.0,0.40002]
[1777544163575,48.38,76042.27,0.0,-0.99767,0.0,0.40002]
[1777544163719,48.38,76042.27,0.0,-0.99767,0.0,0.40002]
[1777544163830,48.38,76042.27,0.0,-0.99767,0.0,0.40002]
[1777544163959,48.38,76039.27,0.0,-0.99768,0.0,0.39873]
[1777544167320,48.38,76039.95,0.0,-0.99768,0.0,0.39902]
[1777544167327,48.38,76039.95,0.0,-0.99768,0.0,0.39902]
[1777544168150,48.38,76038.66,0.0,-0.99768,0.0,0.39846]
[1777544168324,48.38,76038.66,0.0,-0.99768,0.0,0.39846]
[1777544168304,48.38,76039.5,0.0,-0.99768,0.0,0.39882]
[1777544168994,48.38,76039.16,0.0,-0.99768,0.0,0.39868]
[1777544172304,48.38,76038.99,0.0,-0.99768,0.0,0.3986]
[1777544172325,48.38,76038.99,0.0,-0.99768,0.0,0.3986]
[1777544173022,48.38,76035.6,0.0,-0.99769,0.0,0.39715]
[1777544174029,48.38,76033.79,0.0,-0.99769,0.0,0.39638]
[1777544175198,48.38,76033.79,0.0,-0.99769,0.0,0.39638]
[1777544175325,48.38,76033.79,0.0,-0.99769,0.0,0.39638]
[1777544178545,48.38,76034.02,0.0,-0.99769,0.0,0.39647]
[1777544178579,48.38,76034.02,0.0,-0.99769,0.0,0.39647]
[1777544179068,48.38,76034.42,0.0,-0.99769,0.0,0.39664]
[1777544180263,48.38,76034.42,0.0,-0.99769,0.0,0.39664]
[1777544180325,48.38,76034.42,0.0,-0.99769,0.0,0.39664]
[1777544182089,48.38,76036.61,0.0,-0.99769,0.0,0.39758]
[1777544183096,48.38,76038.23,0.0,-0.99768,0.0,0.39828]
[1777544185943,48.38,76038.54,0.0,-0.99768,0.0,0.39841]
[1777544186075,48.38,76038.54,0.0,-0.99768,0.0,0.39841]
[1777544186245,48.38,76038.54,0.0,-0.99768,0.0,0.39841]
[1777544186331,48.38,76038.54,0.0,-0.99768,0.0,0.39841]
[1777544186381,48.38,76038.74,0.0,-0.99768,0.0,0.3985]
[1777544192159,48.38,76039.35,0.0,-0.99768,0.0,0.3981]
[1777544197194,48.38,76038.46,0.0,-0.99768,0.0,0.39772]
[1777544198201,48.38,76036.83,0.0,-0.99769,0.0,0.39702]
[1777544199255,48.38,76036.83,0.0,-0.99769,0.0,0.39702]
[1777544199324,48.38,76036.83,0.0,-0.99769,0.0,0.39702]
[1777544199306,48.38,76035.31,0.0,-0.99769,0.0,0.39637]
[1777544199570,48.38,76035.31,0.0,-0.99769,0.0,0.39637]
[1777544199578,48.38,76035.31,0.0,-0.99769,0.0,0.39637]
[1777544200215,48.38,76036.65,0.0,-0.99769,0.0,0.39694]
[1777544204932,48.38,76035.45,0.0,-0.99769,0.0,0.39643]
[1777544205075,48.38,76035.45,0.0,-0.99769,0.0,0.39643]
[1777544205226,48.38,76035.45,0.0,-0.99769,0.0,0.39643]
[1777544205326,48.38,76035.45,0.0,-0.99769,0.0,0.39643]
[1777544205379,48.38,76035.72,0.0,-0.99769,0.0,0.39654]
[1777544207263,48.38,76037.76,0.0,-0.99769,0.0,0.39742]
[1777544208271,48.38,76036.34,0.0,-0.99769,0.0,0.39681]
[1777544210032,48.38,76036.04,0.0,-0.99769,0.0,0.39668]
[1777544210075,48.38,76036.04,0.0,-0.99769,0.0,0.39668]
[1777544214621,48.38,76035.51,0.0,-0.99769,0.0,0.39645]
[1777544215117,48.38,76035.51,0.0,-0.99769,0.0,0.39645]
[1777544215327,48.38,76035.51,0.0,-0.99769,0.0,0.39645]
[1777544215320,48.38,76027.3,0.0,-0.99771,0.0,0.39295]
[1777544216328,48.38,76024.91,0.0,-0.99772,0.0,0.39194]
[1777544217335,48.38,76022.5,0.0,-0.99773,0.0,0.39092]
[1777544220426,48.38,76021.8,0.0,-0.99773,0.0,0.39062]
[1777544220575,48.38,76021.8,0.0,-0.99773,0.0,0.39062]
[1777544221363,48.38,76020.07,0.0,-0.99773,0.0,0.38989]
[1777544225391,48.38,76017.32,0.0,-0.99774,0.0,0.38874]
[1777544226398,48.38,76015.29,0.0,-0.99775,0.0,0.38788]
[1777544226792,48.38,76015.29,0.0,-0.99775,0.0,0.38788]
[1777544226828,48.38,76015.29,0.0,-0.99775,0.0,0.38788]
[1777544227405,48.38,76013.06,0.0,-0.99775,0.0,0.38695]
[1777544229419,48.38,76011.66,0.0,-0.99776,0.0,0.38636]
[1777544232649,48.38,76011.72,0.0,-0.99776,0.0,0.38639]
[1777544232826,48.38,76011.72,0.0,-0.99776,0.0,0.38639]
[1777544239321,48.38,76011.57,0.0,-0.99776,0.0,0.38632]
[1777544239576,48.38,76011.77,0.0,-0.99776,0.0,0.38641]
[1777544244165,48.38,76011.07,0.0,-0.99776,0.0,0.38611]
[1777544244325,48.38,76011.07,0.0,-0.99776,0.0,0.38611]
[1777544248156,48.38,76010.87,0.0,-0.99776,0.0,0.38603]
[1777544248327,48.38,76010.87,0.0,-0.99776,0.0,0.38603]
[1777544248426,48.38,76008.63,0.0,-0.99776,0.0,0.3851]
[1777544251573,48.38,76011.84,0.0,-0.99776,0.0,0.38579]
[1777544252731,48.38,76011.84,0.0,-0.99776,0.0,0.38579]
[1777544252825,48.38,76011.84,0.0,-0.99776,0.0,0.38579]
[1777544252926,48.38,76014.6,0.0,-0.99775,0.0,0.38695]
[1777544253592,48.38,76014.6,0.0,-0.99775,0.0,0.38695]
[1777544253634,48.38,76020.23,0.0,-0.99774,0.0,0.38931]
[1777544254594,48.38,76028.41,0.0,-0.99772,0.0,0.39277]
[1777544255601,48.38,76030.73,0.0,-0.99771,0.0,0.39376]
[1777544260636,48.38,76028.39,0.0,-0.99772,0.0,0.39276]
[1777544265672,48.38,76028.19,0.0,-0.99772,0.0,0.39268]
[1777544270711,48.38,76028.81,0.0,-0.99771,0.0,0.39294]
[1777544273731,48.38,76026.8,0.0,-0.99772,0.0,0.39209]
[1777544274739,48.38,76024.13,0.0,-0.99773,0.0,0.39096]
[1777544275746,48.38,76022.86,0.0,-0.99773,0.0,0.39042]
[1777544277760,48.38,76021.49,0.0,-0.99773,0.0,0.38984]
[1777544282795,48.38,76021.72,0.0,-0.99773,0.0,0.38994]
[1777544287894,48.38,76020.32,0.0,-0.99774,0.0,0.38935]
[1777544292929,48.38,76021.56,0.0,-0.99773,0.0,0.38987]
[1777544297963,48.38,76023.99,0.0,-0.99773,0.0,0.3909]
[1777544298971,48.38,76025.54,0.0,-0.99772,0.0,0.39155]
[1777544299978,48.38,76027.9,0.0,-0.99772,0.0,0.39255]
[1777544301992,48.38,76026.65,0.0,-0.99772,0.0,0.39202]
[1777544307028,48.38,76027.45,0.0,-0.99772,0.0,0.39236]
[1777544315084,48.38,76026.24,0.0,-0.99773,0.0,0.3912]
[1777544317098,48.38,76027.92,0.0,-0.99772,0.0,0.39191]
[1777544322132,48.38,76027.57,0.0,-0.99772,0.0,0.39176]
[1777544326161,48.38,76030.93,0.0,-0.99771,0.0,0.39318]
[1777544331196,48.38,76029.11,0.0,-0.99772,0.0,0.39241]
[1777544336231,48.38,76028.46,0.0,-0.99772,0.0,0.39214]
[1777544341266,48.38,76028.61,0.0,-0.99772,0.0,0.3922]
[1777544344291,48.38,76030.43,0.0,-0.99771,0.0,0.39297]
[1777544348315,48.38,76026.69,0.0,-0.99772,0.0,0.39139]
[1777544349322,48.38,76024.55,0.0,-0.99773,0.0,0.39048]
[1777544350329,48.38,76021.25,0.0,-0.99774,0.0,0.38909]
[1777544353349,48.38,76019.38,0.0,-0.99774,0.0,0.3883]
[1777544355364,48.38,76017.17,0.0,-0.99775,0.0,0.38738]
[1777544356371,48.38,76015.68,0.0,-0.99775,0.0,0.38675]
[1777544357377,48.38,76014.42,0.0,-0.99776,0.0,0.38622]
[1777544359392,48.38,76015.65,0.0,-0.99775,0.0,0.38674]
[1777544364427,48.38,76013.6,0.0,-0.99776,0.0,0.38588]
[1777544369461,48.38,76013.97,0.0,-0.99776,0.0,0.38604]
[1777544375505,48.38,76013.44,0.0,-0.99776,0.0,0.38517]
[1777544377518,48.38,76012.18,0.0,-0.99777,0.0,0.38464]
[1777544378525,48.38,76010.06,0.0,-0.99777,0.0,0.38376]
[1777544379532,48.38,76007.36,0.0,-0.99778,0.0,0.38264]
[1777544380539,48.38,76005.33,0.0,-0.99778,0.0,0.3818]
[1777544381546,48.38,76006.91,0.0,-0.99778,0.0,0.38245]
[1777544382553,48.38,76008.4,0.0,-0.99778,0.0,0.38307]
[1777544387588,48.38,76007.78,0.0,-0.99778,0.0,0.38281]
[1777544389602,48.38,76006.44,0.0,-0.99778,0.0,0.38226]
[1777544392622,48.38,76003.27,0.0,-0.99779,0.0,0.38094]
[1777544393630,48.38,76005.28,0.0,-0.99778,0.0,0.38178]
[1777544398665,48.38,76003.79,0.0,-0.99779,0.0,0.38116]
[1777544399672,48.38,75997.05,0.0,-0.99781,0.0,0.37838]
[1777544400691,48.38,75990.62,0.0,-0.99782,0.0,0.37574]
[1777544402321,48.38,75990.62,0.0,-0.99782,0.0,0.37574]
[1777544402574,48.38,75990.62,0.0,-0.99782,0.0,0.37574]
[1777544402706,48.38,75992.87,0.0,-0.99782,0.0,0.37666]
[1777544406737,48.38,75994.23,0.0,-0.99781,0.0,0.37722]
[1777544411771,48.38,75994.03,0.0,-0.99781,0.0,0.37714]
[1777544416365,48.38,75993.98,0.0,-0.99781,0.0,0.37712]
[1777544417326,48.38,75993.96,0.0,-0.99781,0.0,0.37711]
[1777544417546,48.38,75996.83,0.0,-0.99781,0.0,0.37829]
[1777544419325,48.38,75997.56,0.0,-0.9978,0.0,0.37859]
[1777544419427,48.38,75998.34,0.0,-0.9978,0.0,0.37891]
[1777544421841,48.38,75994.05,0.0,-0.99781,0.0,0.37715]
[1777544423855,48.38,75990.81,0.0,-0.99782,0.0,0.37582]
[1777544426965,48.38,75990.93,0.0,-0.99782,0.0,0.37587]
[1777544427076,48.38,75990.93,0.0,-0.99782,0.0,0.37587]
[1777544433925,48.38,75994.77,0.0,-0.99782,0.0,0.37681]
[1777544435295,48.38,75994.77,0.0,-0.99782,0.0,0.37681]
[1777544436946,48.38,76001.06,0.0,-0.9978,0.0,0.37939]
[1777544437953,48.38,76005.11,0.0,-0.99779,0.0,0.38106]
[1777544439007,48.38,76005.11,0.0,-0.99779,0.0,0.38106]
[1777544439078,48.38,76005.11,0.0,-0.99779,0.0,0.38106]
[1777544439179,48.38,76007.61,0.0,-0.99778,0.0,0.3821]
[1777544445007,48.38,76005.38,0.0,-0.99779,0.0,0.38118]
[1777544447019,48.38,76000.38,0.0,-0.9978,0.0,0.37911]
[1777544448026,48.38,75997.45,0.0,-0.99781,0.0,0.37791]
[1777544453061,48.38,76004.77,0.0,-0.99779,0.0,0.38092]
[1777544455075,48.38,76006.81,0.0,-0.99778,0.0,0.38177]
[1777544460114,48.38,76007.22,0.0,-0.99778,0.0,0.38194]
[1777544465294,48.38,76008.22,0.0,-0.99778,0.0,0.38235]
[1777544468170,48.38,76004.21,0.0,-0.99779,0.0,0.38069]
[1777544469327,48.38,76004.21,0.0,-0.99779,0.0,0.38069]
[1777544469479,48.38,76004.21,0.0,-0.99779,0.0,0.38069]
[1777544469575,48.38,76004.21,0.0,-0.99779,0.0,0.38069]
[1777544469576,48.38,76004.79,0.0,-0.99779,0.0,0.38093]
[1777544474171,48.38,76004.25,0.0,-0.99779,0.0,0.38071]
[1777544474326,48.38,76004.25,0.0,-0.99779,0.0,0.38071]
[1777544477564,48.38,76006.15,0.0,-0.99779,0.0,0.38149]
[1777544477579,48.38,76006.15,0.0,-0.99779,0.0,0.38149]
[1777544477651,48.38,76006.15,0.0,-0.99779,0.0,0.38149]
[1777544477665,48.38,76005.55,0.0,-0.99779,0.0,0.38125]
[1777544477824,48.38,76005.55,0.0,-0.99779,0.0,0.38125]
[1777544483275,48.38,76007.16,0.0,-0.99778,0.0,0.38191]
[1777544483848,48.38,76007.16,0.0,-0.99778,0.0,0.38191]
[1777544484075,48.38,76007.16,0.0,-0.99778,0.0,0.38191]
[1777544489318,48.38,76005.63,0.0,-0.99779,0.0,0.38128]
[1777544491441,48.38,76005.1,0.0,-0.99779,0.0,0.38106]
[1777544491575,48.38,76005.1,0.0,-0.99779,0.0,0.38106]
[1777544491583,48.38,76005.1,0.0,-0.99779,0.0,0.38106]
[1777544491676,48.38,76005.0,0.0,-0.99779,0.0,0.38038]
[1777544491826,48.38,76005.0,0.0,-0.99779,0.0,0.38038]
[1777544497373,48.38,76005.42,0.0,-0.99779,0.0,0.38055]
[1777544499422,48.38,76005.45,0.0,-0.99779,0.0,0.38057]
[1777544499577,48.38,76005.45,0.0,-0.99779,0.0,0.38057]
[1777544505165,48.38,76006.58,0.0,-0.99779,0.0,0.38103]
[1777544505282,48.38,76006.58,0.0,-0.99779,0.0,0.38103]
[1777544505325,48.38,76006.58,0.0,-0.99779,0.0,0.38103]
[1777544505429,48.38,76006.46,0.0,-0.99779,0.0,0.38098]
[1777544510465,48.38,76006.58,0.0,-0.99779,0.0,0.38103]
[1777544515500,48.38,76006.59,0.0,-0.99779,0.0,0.38104]
[1777544520535,48.38,76007.04,0.0,-0.99779,0.0,0.38122]
[1777544522550,48.38,76009.67,0.0,-0.99778,0.0,0.38231]
[1777544523555,48.38,76018.56,0.0,-0.99776,0.0,0.38602]
[1777544524565,48.38,76022.2,0.0,-0.99775,0.0,0.38754]
[1777544524992,48.38,76022.2,0.0,-0.99775,0.0,0.38754]
[1777544525075,48.38,76022.2,0.0,-0.99775,0.0,0.38754]
[1777544525253,48.38,76022.2,0.0,-0.99775,0.0,0.38754]
[1777544525327,48.38,76022.2,0.0,-0.99775,0.0,0.38754]
[1777544525571,48.38,76022.3,0.0,-0.99775,0.0,0.38758]
[1777544530607,48.38,76019.97,0.0,-0.99775,0.0,0.38661]
[1777544534634,48.38,76022.92,0.0,-0.99775,0.0,0.38784]
[1777544538767,48.38,76023.78,0.0,-0.99774,0.0,0.3882]
[1777544538826,48.38,76023.78,0.0,-0.99774,0.0,0.3882]
[1777544544705,48.38,76025.45,0.0,-0.99774,0.0,0.38891]
[1777544545761,48.38,76025.6,0.0,-0.99774,0.0,0.38897]
[1777544545826,48.38,76025.6,0.0,-0.99774,0.0,0.38897]
[1777544546018,48.38,76025.6,0.0,-0.99774,0.0,0.38897]
[1777544546081,48.38,76025.6,0.0,-0.99774,0.0,0.38897]
[1777544546181,48.38,76025.6,0.0,-0.99774,0.0,0.38897]
[1777544551508,48.38,76027.89,0.0,-0.99773,0.0,0.38994]
[1777544551575,48.38,76027.89,0.0,-0.99773,0.0,0.38994]
[1777544551755,48.38,76031.22,0.0,-0.99773,0.0,0.39069]
[1777544556789,48.38,76031.16,0.0,-0.99773,0.0,0.39066]
[1777544561825,48.38,76030.78,0.0,-0.99773,0.0,0.3905]
[1777544568059,48.38,76030.93,0.0,-0.99773,0.0,0.39057]
[1777544568076,48.38,76030.93,0.0,-0.99773,0.0,0.39057]
[1777544568497,48.38,76030.93,0.0,-0.99773,0.0,0.39057]
[1777544568577,48.38,76030.93,0.0,-0.99773,0.0,0.39057]
[1777544568599,48.38,76030.93,0.0,-0.99773,0.0,0.39057]
[1777544575924,48.38,76030.93,0.0,-0.99773,0.0,0.39057]
[1777544580959,48.38,76035.47,0.0,-0.99772,0.0,0.39249]
[1777544582300,48.38,76035.47,0.0,-0.99772,0.0,0.39249]
[1777544582330,48.38,76035.47,0.0,-0.99772,0.0,0.39249]
[1777544587028,48.38,76034.0,0.0,-0.99772,0.0,0.39187]
[1777544587080,48.38,76034.0,0.0,-0.99772,0.0,0.39187]
[1777544587134,48.38,76034.0,0.0,-0.99772,0.0,0.39187]
[1777544587324,48.38,76034.0,0.0,-0.99772,0.0,0.39187]
[1777544587425,48.38,76034.13,0.0,-0.99772,0.0,0.39192]
[1777544594052,48.38,76033.99,0.0,-0.99772,0.0,0.39186]
[1777544596434,48.38,76033.56,0.0,-0.99772,0.0,0.39168]
[1777544596575,48.38,76033.56,0.0,-0.99772,0.0,0.39168]
[1777544602107,48.38,76034.57,0.0,-0.99772,0.0,0.39211]
[1777544604267,48.38,76034.15,0.0,-0.99772,0.0,0.39193]
[1777544604325,48.38,76034.15,0.0,-0.99772,0.0,0.39193]
[1777544605441,48.38,76034.3,0.0,-0.99772,0.0,0.39199]
[1777544605574,48.38,76034.3,0.0,-0.99772,0.0,0.39199]
[1777544605676,48.38,76033.42,0.0,-0.99772,0.0,0.39162]
[1777544610740,48.38,76034.36,0.0,-0.99772,0.0,0.39202]
[1777544610828,48.38,76034.24,0.0,-0.99772,0.0,0.39197]
[1777544614194,48.38,76025.49,0.0,-0.99775,0.0,0.38762]
[1777544615401,48.38,76025.49,0.0,-0.99775,0.0,0.38762]
[1777544615585,48.38,76025.49,0.0,-0.99775,0.0,0.38762]
[1777544615783,48.38,76025.49,0.0,-0.99775,0.0,0.38762]
[1777544615601,48.38,76024.49,0.0,-0.99775,0.0,0.3872]
[1777544615829,48.38,76024.49,0.0,-0.99775,0.0,0.3872]
[1777544616207,48.38,76024.73,0.0,-0.99775,0.0,0.38731]
[1777544619663,48.38,76024.78,0.0,-0.99775,0.0,0.38733]
[1777544619826,48.38,76024.24,0.0,-0.99775,0.0,0.3871]
[1777544625271,48.38,76024.5,0.0,-0.99775,0.0,0.38721]
[1777544628552,48.38,76024.22,0.0,-0.99775,0.0,0.38709]
[1777544628582,48.38,76024.22,0.0,-0.99775,0.0,0.38709]
[1777544629136,48.38,76023.75,0.0,-0.99775,0.0,0.38689]
[1777544629326,48.38,76023.75,0.0,-0.99775,0.0,0.38689]
[1777544629428,48.38,76023.62,0.0,-0.99775,0.0,0.38684]
[1777544631313,48.38,76020.98,0.0,-0.99776,0.0,0.38573]
[1777544632371,48.38,76020.98,0.0,-0.99776,0.0,0.38573]
[1777544632577,48.38,76020.98,0.0,-0.99776,0.0,0.38573]
[1777544632679,48.38,76018.19,0.0,-0.99777,0.0,0.38457]
[1777544638592,48.38,76017.34,0.0,-0.99777,0.0,0.38421]
[1777544638835,48.38,76017.34,0.0,-0.99777,0.0,0.38421]
[1777544639059,48.38,76017.04,0.0,-0.99777,0.0,0.38409]
[1777544639076,48.38,76017.04,0.0,-0.99777,0.0,0.38409]
[1777544639369,48.38,76016.55,0.0,-0.99777,0.0,0.38389]
[1777544641384,48.38,76011.85,0.0,-0.99778,0.0,0.38193]
[1777544642391,48.38,76009.21,0.0,-0.99779,0.0,0.38084]
[1777544644493,48.38,76010.0,0.0,-0.99779,0.0,0.38117]
[1777544644577,48.38,76010.0,0.0,-0.99779,0.0,0.38117]
[1777544650447,48.38,76007.97,0.0,-0.99779,0.0,0.38033]
[1777544651454,48.38,76005.14,0.0,-0.9978,0.0,0.37916]
[1777544652885,48.38,76004.75,0.0,-0.9978,0.0,0.379]
[1777544653075,48.38,76004.75,0.0,-0.9978,0.0,0.379]
[1777544654543,48.38,76004.42,0.0,-0.9978,0.0,0.37886]
[1777544654576,48.38,76004.42,0.0,-0.9978,0.0,0.37886]
[1777544654644,48.38,76003.74,0.0,-0.9978,0.0,0.37858]
[1777544658995,48.38,76003.55,0.0,-0.9978,0.0,0.3785]
[1777544659076,48.38,76003.55,0.0,-0.9978,0.0,0.3785]
[1777544664547,48.38,76003.37,0.0,-0.9978,0.0,0.37843]
[1777544667568,48.38,75999.73,0.0,-0.99781,0.0,0.37694]
[1777544672693,48.38,75999.8,0.0,-0.99782,0.0,0.37633]
[1777544672827,48.38,75999.8,0.0,-0.99782,0.0,0.37633]
[1777544673593,48.38,75999.62,0.0,-0.99782,0.0,0.37626]
[1777544673826,48.38,75999.62,0.0,-0.99782,0.0,0.37626]
[1777544673626,48.38,75999.62,0.0,-0.99782,0.0,0.37626]
[1777544678646,48.38,75998.92,0.0,-0.99782,0.0,0.37597]
[1777544683680,48.38,75995.87,0.0,-0.99783,0.0,0.37472]
[1777544684086,48.38,75995.87,0.0,-0.99783,0.0,0.37472]
[1777544684327,48.38,75995.87,0.0,-0.99783,0.0,0.37472]
[1777544689724,48.38,75994.43,0.0,-0.99783,0.0,0.37414]
[1777544691738,48.38,75991.84,0.0,-0.99784,0.0,0.37308]
[1777544693889,48.38,75989.38,0.0,-0.99784,0.0,0.37209]
[1777544694075,48.38,75988.24,0.0,-0.99785,0.0,0.37162]
[1777544694470,48.38,75988.24,0.0,-0.99785,0.0,0.37162]
[1777544694579,48.38,75988.24,0.0,-0.99785,0.0,0.37162]
[1777544694759,48.38,75988.06,0.0,-0.99785,0.0,0.37155]
[1777544699667,48.38,75986.28,0.0,-0.99785,0.0,0.37083]
[1777544699826,48.38,75986.28,0.0,-0.99785,0.0,0.37083]
[1777544704804,48.38,75983.71,0.0,-0.99786,0.0,0.36979]
[1777544704826,48.38,75983.71,0.0,-0.99786,0.0,0.36979]
[1777544705073,48.38,75983.42,0.0,-0.99786,0.0,0.36968]
[1777544705325,48.38,75983.42,0.0,-0.99786,0.0,0.36968]
[1777544705835,48.38,75983.29,0.0,-0.99786,0.0,0.36962]
[1777544710871,48.38,75980.89,0.0,-0.99787,0.0,0.36866]
[1777544713304,48.38,75983.05,0.0,-0.99786,0.0,0.36953]
[1777544713325,48.38,75983.05,0.0,-0.99786,0.0,0.36953]
[1777544716913,48.38,75979.95,0.0,-0.99787,0.0,0.36828]
[1777544718325,48.38,75979.95,0.0,-0.99787,0.0,0.36828]
[1777544718577,48.38,75979.95,0.0,-0.99787,0.0,0.36828]
[1777544718824,48.38,75979.95,0.0,-0.99787,0.0,0.36828]
[1777544718917,48.38,75980.8,0.0,-0.99787,0.0,0.36862]
[1777544719088,48.38,75980.8,0.0,-0.99787,0.0,0.36862]
[1777544725653,48.38,75979.82,0.0,-0.99787,0.0,0.36823]
[1777544725825,48.38,75979.82,0.0,-0.99787,0.0,0.36823]
[1777544725842,48.38,75977.18,0.0,-0.99787,0.0,0.36717]
[1777544725975,48.38,75973.74,0.0,-0.99788,0.0,0.36579]
[1777544731011,48.38,75974.75,0.0,-0.99788,0.0,0.36557]
[1777544733772,48.38,75974.85,0.0,-0.99788,0.0,0.36561]
[1777544733824,48.38,75974.85,0.0,-0.99788,0.0,0.36561]
[1777544733926,48.38,75971.61,0.0,-0.99789,0.0,0.36432]
[1777544735012,48.38,75970.03,0.0,-0.9979,0.0,0.36369]
[1777544735076,48.38,75970.03,0.0,-0.9979,0.0,0.36369]
[1777544735177,48.38,75967.36,0.0,-0.9979,0.0,0.36263]
[1777544740529,48.38,75969.33,0.0,-0.9979,0.0,0.36342]
[1777544740576,48.38,75969.33,0.0,-0.9979,0.0,0.36342]
[1777544746116,48.38,75968.73,0.0,-0.9979,0.0,0.36318]
[1777544747123,48.38,75968.73,0.0,-0.9979,0.0,0.36318]
[1777544747331,48.38,75968.73,0.0,-0.9979,0.0,0.36318]
[1777544747433,48.38,75968.55,0.0,-0.9979,0.0,0.36311]
[1777544749649,48.38,75969.04,0.0,-0.9979,0.0,0.3633]
[1777544749825,48.38,75969.04,0.0,-0.9979,0.0,0.3633]
[1777544755180,48.38,75970.21,0.0,-0.9979,0.0,0.36377]
[1777544760214,48.38,75971.97,0.0,-0.99789,0.0,0.36447]
[1777544764300,48.38,75972.18,0.0,-0.99789,0.0,0.36455]
[1777544764325,48.38,75972.18,0.0,-0.99789,0.0,0.36455]
[1777544765130,48.38,75972.6,0.0,-0.99789,0.0,0.36472]
[1777544765329,48.38,75972.6,0.0,-0.99789,0.0,0.36472]
[1777544765430,48.38,75972.38,0.0,-0.99789,0.0,0.36463]
[1777544772299,48.38,75972.51,0.0,-0.99789,0.0,0.36468]
[1777544779604,48.38,75972.43,0.0,-0.99789,0.0,0.36465]
[1777544779832,48.38,75972.43,0.0,-0.99789,0.0,0.36465]
[1777544783554,48.38,75974.32,0.0,-0.99789,0.0,0.3654]
[1777544783579,48.38,75974.32,0.0,-0.99789,0.0,0.3654]
[1777544783680,48.38,75976.51,0.0,-0.99788,0.0,0.36628]
[1777544789419,48.38,75977.36,0.0,-0.99788,0.0,0.36662]
[1777544794455,48.38,75977.5,0.0,-0.99788,0.0,0.36605]
[1777544799490,48.38,75977.5,0.0,-0.99788,0.0,0.36605]
[1777544804526,48.38,75977.54,0.0,-0.99788,0.0,0.36607]
[1777544809561,48.38,75976.39,0.0,-0.99788,0.0,0.36561]
[1777544812582,48.38,75979.49,0.0,-0.99788,0.0,0.36685]
[1777544815497,48.38,75981.31,0.0,-0.99787,0.0,0.36758]
[1777544815576,48.38,75981.31,0.0,-0.99787,0.0,0.36758]
[1777544820637,48.38,75981.38,0.0,-0.99787,0.0,0.36761]
[1777544821243,48.38,75981.38,0.0,-0.99787,0.0,0.36761]
[1777544821326,48.38,75981.38,0.0,-0.99787,0.0,0.36761]
[1777544821986,48.38,75981.38,0.0,-0.99787,0.0,0.36761]
[1777544822081,48.38,75981.26,0.0,-0.99787,0.0,0.36756]
[1777544822651,48.38,75981.58,0.0,-0.99787,0.0,0.36769]
[1777544824666,48.38,75986.99,0.0,-0.99786,0.0,0.36986]
[1777544825589,48.38,75986.99,0.0,-0.99786,0.0,0.36986]
[1777544825830,48.38,75986.99,0.0,-0.99786,0.0,0.36986]
[1777544831714,48.38,75986.71,0.0,-0.99786,0.0,0.36975]
[1777544833890,48.38,75987.02,0.0,-0.99786,0.0,0.36988]
[1777544834073,48.38,75987.39,0.0,-0.99786,0.0,0.37002]
[1777544835290,48.38,75987.62,0.0,-0.99786,0.0,0.37012]
[1777544835325,48.38,75987.62,0.0,-0.99786,0.0,0.37012]
[1777544835743,48.38,75987.17,0.0,-0.99786,0.0,0.36994]
[1777544840778,48.38,75987.59,0.0,-0.99786,0.0,0.37011]
[1777544845814,48.38,75989.09,0.0,-0.99785,0.0,0.37071]
[1777544846672,48.38,75989.09,0.0,-0.99785,0.0,0.37071]
[1777544846825,48.38,75989.09,0.0,-0.99785,0.0,0.37071]
[1777544846926,48.38,75992.9,0.0,-0.99784,0.0,0.37225]
[1777544850560,48.38,75993.42,0.0,-0.99784,0.0,0.37246]
[1777544850581,48.38,75993.42,0.0,-0.99784,0.0,0.37246]
[1777544850849,48.38,75995.1,0.0,-0.99784,0.0,0.37315]
[1777544852592,48.38,75995.13,0.0,-0.99784,0.0,0.37253]
[1777544852828,48.38,75995.13,0.0,-0.99784,0.0,0.37253]
[1777544854877,48.38,75998.45,0.0,-0.99783,0.0,0.37388]
[1777544855852,48.38,75998.45,0.0,-0.99783,0.0,0.37388]
[1777544856078,48.38,76000.39,0.0,-0.99783,0.0,0.37467]
[1777544856810,48.38,76000.39,0.0,-0.99783,0.0,0.37467]
[1777544856826,48.38,76000.39,0.0,-0.99783,0.0,0.37467]
[1777544856891,48.38,76000.84,0.0,-0.99783,0.0,0.37485]
[1777544859328,48.38,76001.43,0.0,-0.99782,0.0,0.37509]
[1777544859580,48.38,76001.43,0.0,-0.99782,0.0,0.37509]
[1777544864947,48.38,76001.29,0.0,-0.99782,0.0,0.37504]
[1777544868891,48.38,76001.54,0.0,-0.99782,0.0,0.37514]
[1777544868975,48.38,76001.26,0.0,-0.99782,0.0,0.37502]
[1777544869075,48.38,76001.26,0.0,-0.99782,0.0,0.37502]
[1777544875018,48.38,76001.93,0.0,-0.99782,0.0,0.3753]
[1777544878556,48.38,76000.25,0.0,-0.99783,0.0,0.37461]
[1777544878579,48.38,76000.25,0.0,-0.99783,0.0,0.37461]
[1777544882098,48.38,75998.27,0.0,-0.99783,0.0,0.37381]
[1777544882324,48.38,75998.27,0.0,-0.99783,0.0,0.37381]
[1777544883075,48.38,75998.16,0.0,-0.99783,0.0,0.37376]
[1777544883243,48.38,75998.16,0.0,-0.99783,0.0,0.37376]
[1777544883330,48.38,75998.16,0.0,-0.99783,0.0,0.37376]
[1777544888458,48.38,75997.11,0.0,-0.99783,0.0,0.37333]
[1777544888574,48.38,75997.11,0.0,-0.99783,0.0,0.37333]
[1777544888676,48.38,75996.34,0.0,-0.99784,0.0,0.37302]
[1777544889297,48.38,75996.34,0.0,-0.99784,0.0,0.37302]
[1777544889328,48.38,75996.34,0.0,-0.99784,0.0,0.37302]
[1777544893866,48.38,75994.24,0.0,-0.99784,0.0,0.37217]
[1777544894076,48.38,75994.24,0.0,-0.99784,0.0,0.37217]
[1777544893932,48.38,75993.32,0.0,-0.99784,0.0,0.37179]
[1777544895588,48.38,75993.58,0.0,-0.99784,0.0,0.3719]
[1777544895825,48.38,75993.58,0.0,-0.99784,0.0,0.3719]
[1777544895927,48.38,75988.43,0.0,-0.99786,0.0,0.36982]
[1777544898179,48.38,75985.51,0.0,-0.99786,0.0,0.36864]
[1777544899824,48.38,75985.51,0.0,-0.99786,0.0,0.36864]
[1777544900078,48.38,75985.51,0.0,-0.99786,0.0,0.36864]
[1777544899880,48.38,75985.76,0.0,-0.99786,0.0,0.36874]
[1777544900864,48.38,75985.76,0.0,-0.99786,0.0,0.36874]
[1777544901076,48.38,75985.76,0.0,-0.99786,0.0,0.36874]
[1777544906234,48.38,75985.52,0.0,-0.99786,0.0,0.36865]
[1777544909256,48.38,75980.19,0.0,-0.99788,0.0,0.36651]
[1777544910720,48.38,75980.19,0.0,-0.99788,0.0,0.36651]
[1777544910830,48.38,75980.19,0.0,-0.99788,0.0,0.36651]
[1777544910931,48.38,75977.49,0.0,-0.99788,0.0,0.36543]
[1777544912010,48.38,75977.49,0.0,-0.99788,0.0,0.36543]
[1777544912077,48.38,75977.49,0.0,-0.99788,0.0,0.36543]
[1777544912112,48.38,75976.8,0.0,-0.99789,0.0,0.36453]
[1777544915298,48.38,75973.89,0.0,-0.9979,0.0,0.36337]
[1777544916448,48.38,75973.89,0.0,-0.9979,0.0,0.36337]
[1777544916577,48.38,75973.89,0.0,-0.9979,0.0,0.36337]
[1777544922347,48.38,75966.34,0.0,-0.99792,0.0,0.36038]
[1777544923354,48.38,75963.06,0.0,-0.99792,0.0,0.35909]
[1777544924374,48.38,75963.06,0.0,-0.99792,0.0,0.35909]
[1777544924580,48.38,75963.06,0.0,-0.99792,0.0,0.35909]
[1777544924663,48.38,75963.03,0.0,-0.99792,0.0,0.35908]
[1777544926002,48.38,75963.03,0.0,-0.99792,0.0,0.35908]
[1777544926076,48.38,75963.03,0.0,-0.99792,0.0,0.35908]
[1777544926061,48.38,75964.67,0.0,-0.99792,0.0,0.35973]
[1777544930403,48.38,75967.18,0.0,-0.99791,0.0,0.36072]
[1777544933055,48.38,75967.22,0.0,-0.99791,0.0,0.36073]
[1777544933076,48.38,75967.22,0.0,-0.99791,0.0,0.36073]
[1777544939466,48.38,75967.15,0.0,-0.99791,0.0,0.3607]
[1777544944501,48.38,75965.69,0.0,-0.99792,0.0,0.36013]
[1777544945758,48.38,75965.69,0.0,-0.99792,0.0,0.36013]
[1777544945825,48.38,75965.69,0.0,-0.99792,0.0,0.36013]
[1777544947163,48.38,75965.85,0.0,-0.99792,0.0,0.36019]
[1777544947330,48.38,75965.85,0.0,-0.99792,0.0,0.36019]
[1777544947524,48.38,75966.13,0.0,-0.99792,0.0,0.3603]
[1777544951842,48.38,75965.79,0.0,-0.99792,0.0,0.36017]
[1777544952075,48.38,75965.79,0.0,-0.99792,0.0,0.36017]
[1777544952559,48.38,75961.89,0.0,-0.99793,0.0,0.35863]
[1777544957594,48.38,75959.03,0.0,-0.99793,0.0,0.35751]
[1777544958882,48.38,75959.03,0.0,-0.99793,0.0,0.35751]
[1777544959077,48.38,75959.03,0.0,-0.99793,0.0,0.35751]
[1777544959106,48.38,75955.02,0.0,-0.99794,0.0,0.35594]
[1777544962223,48.38,75955.77,0.0,-0.99794,0.0,0.35624]
[1777544962325,48.38,75955.77,0.0,-0.99794,0.0,0.35624]
[1777544963057,48.38,75955.77,0.0,-0.99794,0.0,0.35624]
[1777544963075,48.38,75955.77,0.0,-0.99794,0.0,0.35624]
[1777544963109,48.38,75955.43,0.0,-0.99794,0.0,0.3561]
[1777544967211,48.38,75956.55,0.0,-0.99794,0.0,0.35654]
[1777544967324,48.38,75956.55,0.0,-0.99794,0.0,0.35654]
[1777544967665,48.38,75956.73,0.0,-0.99794,0.0,0.35661]
[1777544973707,48.38,75955.88,0.0,-0.99795,0.0,0.35567]
[1777544976337,48.38,75956.07,0.0,-0.99794,0.0,0.35574]
[1777544976574,48.38,75956.07,0.0,-0.99794,0.0,0.35574]
[1777544976728,48.38,75956.47,0.0,-0.99794,0.0,0.3559]
[1777544979749,48.38,75954.09,0.0,-0.99795,0.0,0.35497]
[1777544981325,48.38,75955.97,0.0,-0.99795,0.0,0.35571]
[1777544981535,48.38,75955.97,0.0,-0.99795,0.0,0.35571]
[1777544981575,48.38,75955.97,0.0,-0.99795,0.0,0.35571]
[1777544981763,48.38,75956.76,0.0,-0.99794,0.0,0.35601]
[1777544984463,48.38,75955.5,0.0,-0.99795,0.0,0.35552]
[1777544984577,48.38,75955.5,0.0,-0.99795,0.0,0.35552]
[1777544989819,48.38,75955.37,0.0,-0.99795,0.0,0.35547]
[1777544991467,48.38,75955.77,0.0,-0.99795,0.0,0.35563]
[1777544991576,48.38,75955.77,0.0,-0.99795,0.0,0.35563]
[1777544991833,48.38,75956.45,0.0,-0.99794,0.0,0.35589]
[1777544992390,48.38,75956.45,0.0,-0.99794,0.0,0.35589]
[1777544992575,48.38,75956.45,0.0,-0.99794,0.0,0.35589]
[1777544997875,48.38,75955.7,0.0,-0.99795,0.0,0.3556]
[1777544999783,48.38,75956.66,0.0,-0.99794,0.0,0.35597]
[1777544999828,48.38,75956.66,0.0,-0.99794,0.0,0.35597]
[1777544999889,48.38,75959.67,0.0,-0.99794,0.0,0.35715]
[1777545000896,48.38,75966.54,0.0,-0.99792,0.0,0.35985]
[1777545001904,48.38,75972.66,0.0,-0.9979,0.0,0.36227]
[1777545002925,48.38,75986.74,0.0,-0.99787,0.0,0.36789]
[1777545003447,48.38,75986.74,0.0,-0.99787,0.0,0.36789]
[1777545003924,48.38,76001.78,0.0,-0.99783,0.0,0.37397]
[1777545004932,48.38,76006.4,0.0,-0.99782,0.0,0.37586]
[1777545005944,48.38,75998.26,0.0,-0.99784,0.0,0.37254]
[1777545006788,48.38,75998.26,0.0,-0.99784,0.0,0.37254]
[1777545006951,48.38,75989.2,0.0,-0.99786,0.0,0.36888]
[1777545007957,48.38,75991.89,0.0,-0.99786,0.0,0.36996]
[1777545008966,48.38,75997.99,0.0,-0.99784,0.0,0.37243]
[1777545009973,48.38,76007.29,0.0,-0.99782,0.0,0.37622]
[1777545010980,48.38,76006.64,0.0,-0.99782,0.0,0.37596]
[1777545011987,48.38,76001.91,0.0,-0.99783,0.0,0.37402]
[1777545014000,48.38,76006.27,0.0,-0.99782,0.0,0.3758]
[1777545018032,48.38,76008.87,0.0,-0.99781,0.0,0.37687]
[1777545019039,48.38,76006.25,0.0,-0.99782,0.0,0.3758]
[1777545024074,48.38,76009.36,0.0,-0.99781,0.0,0.37707]
[1777545024313,48.38,76009.36,0.0,-0.99781,0.0,0.37707]
[1777545024326,48.38,76009.36,0.0,-0.99781,0.0,0.37707]
[1777545025081,48.38,76009.24,0.0,-0.99781,0.0,0.37702]
[1777545025911,48.38,76009.24,0.0,-0.99781,0.0,0.37702]
[1777545026078,48.38,76009.24,0.0,-0.99781,0.0,0.37702]
[1777545030291,48.38,76009.65,0.0,-0.99781,0.0,0.37719]
[1777545030326,48.38,76009.65,0.0,-0.99781,0.0,0.37719]
[1777545031123,48.38,76011.39,0.0,-0.99781,0.0,0.37727]
[1777545032123,48.38,76011.39,0.0,-0.99781,0.0,0.37727]
[1777545032328,48.38,76011.84,0.0,-0.99781,0.0,0.37745]
[1777545034146,48.38,76008.49,0.0,-0.99782,0.0,0.37608]
[1777545036444,48.38,76009.72,0.0,-0.99781,0.0,0.37658]
[1777545036575,48.38,76009.72,0.0,-0.99781,0.0,0.37658]
[1777545037167,48.38,76009.11,0.0,-0.99781,0.0,0.37633]
[1777545037286,48.38,76009.11,0.0,-0.99781,0.0,0.37633]
[1777545037326,48.38,76009.11,0.0,-0.99781,0.0,0.37633]
[1777545044216,48.38,76012.67,0.0,-0.99781,0.0,0.37779]
[1777545044263,48.38,76012.67,0.0,-0.99781,0.0,0.37779]
[1777545044326,48.38,76012.67,0.0,-0.99781,0.0,0.37779]
[1777545044827,48.38,76012.67,0.0,-0.99781,0.0,0.37779]
[1777545045075,48.38,76012.67,0.0,-0.99781,0.0,0.37779]
[1777545045223,48.38,76014.18,0.0,-0.9978,0.0,0.37841]
[1777545048220,48.38,76012.67,0.0,-0.99781,0.0,0.37779]
[1777545048244,48.38,76012.86,0.0,-0.9978,0.0,0.37787]
[1777545048324,48.38,76012.86,0.0,-0.9978,0.0,0.37787]
[1777545054286,48.38,76014.04,0.0,-0.9978,0.0,0.37836]
[1777545058295,48.38,76013.75,0.0,-0.9978,0.0,0.37824]
[1777545058325,48.38,76013.75,0.0,-0.9978,0.0,0.37824]
[1777545062344,48.38,76016.77,0.0,-0.99779,0.0,0.37948]
[1777545066668,48.38,76018.08,0.0,-0.99779,0.0,0.38002]
[1777545066828,48.38,76018.08,0.0,-0.99779,0.0,0.38002]
[1777545066897,48.38,76021.81,0.0,-0.99778,0.0,0.38157]
[1777545068557,48.38,76023.05,0.0,-0.99778,0.0,0.38208]
[1777545068580,48.38,76023.05,0.0,-0.99778,0.0,0.38208]
[1777545074429,48.38,76023.7,0.0,-0.99778,0.0,0.38235]
[1777545079464,48.38,76025.44,0.0,-0.99777,0.0,0.38307]
[1777545081478,48.38,76029.37,0.0,-0.99776,0.0,0.38471]
[1777545082498,48.38,76029.37,0.0,-0.99776,0.0,0.38471]
[1777545082576,48.38,76029.37,0.0,-0.99776,0.0,0.38471]
[1777545082647,48.38,76030.46,0.0,-0.99776,0.0,0.38517]
[1777545084256,48.38,76030.46,0.0,-0.99776,0.0,0.38517]
[1777545084325,48.38,76028.7,0.0,-0.99776,0.0,0.38443]
[1777545087522,48.38,76022.17,0.0,-0.99778,0.0,0.38172]
[1777545088474,48.38,76022.17,0.0,-0.99778,0.0,0.38172]
[1777545088575,48.38,76022.17,0.0,-0.99778,0.0,0.38172]
[1777545088639,48.38,76020.75,0.0,-0.99778,0.0,0.38113]
[1777545089874,48.38,76020.75,0.0,-0.99778,0.0,0.38113]
[1777545090074,48.38,76020.75,0.0,-0.99778,0.0,0.38113]
[1777545090175,48.38,76021.61,0.0,-0.99778,0.0,0.38148]
[1777545096032,48.38,76019.33,0.0,-0.99779,0.0,0.3799]
[1777545096076,48.38,76019.33,0.0,-0.99779,0.0,0.3799]
[1777545102066,48.38,76020.78,0.0,-0.99779,0.0,0.3805]
[1777545102076,48.38,76020.78,0.0,-0.99779,0.0,0.3805]
[1777545102222,48.38,76022.56,0.0,-0.99778,0.0,0.38123]
[1777545104043,48.38,76024.18,0.0,-0.99778,0.0,0.38191]
[1777545104077,48.38,76024.18,0.0,-0.99778,0.0,0.38191]
[1777545109677,48.38,76020.61,0.0,-0.99779,0.0,0.38043]
[1777545110830,48.38,76020.61,0.0,-0.99779,0.0,0.38043]
[1777545111075,48.38,76020.61,0.0,-0.99779,0.0,0.38043]
[1777545111176,48.38,76020.33,0.0,-0.99779,0.0,0.38031]
[1777545111694,48.38,76020.33,0.0,-0.99779,0.0,0.38031]
[1777545111828,48.38,76020.33,0.0,-0.99779,0.0,0.38031]
[1777545114714,48.38,76016.99,0.0,-0.9978,0.0,0.37893]
[1777545115911,48.38,76016.99,0.0,-0.9978,0.0,0.37893]
[1777545116076,48.38,76016.99,0.0,-0.9978,0.0,0.37893]
[1777545120501,48.38,76017.65,0.0,-0.9978,0.0,0.3792]
[1777545120575,48.38,76017.65,0.0,-0.9978,0.0,0.3792]
[1777545120757,48.38,76019.25,0.0,-0.99779,0.0,0.37987]
[1777545121767,48.38,76013.78,0.0,-0.99781,0.0,0.37761]
[1777545122775,48.38,75996.56,0.0,-0.99785,0.0,0.37059]
[1777545123782,48.38,75987.45,0.0,-0.99787,0.0,0.36692]
[1777545124789,48.38,76000.95,0.0,-0.99784,0.0,0.37237]
[1777545125796,48.38,76006.39,0.0,-0.99783,0.0,0.37458]
[1777545126803,48.38,76008.96,0.0,-0.99782,0.0,0.37563]
[1777545127515,48.38,76008.96,0.0,-0.99782,0.0,0.37563]
[1777545127577,48.38,76008.96,0.0,-0.99782,0.0,0.37563]
[1777545127810,48.38,76009.19,0.0,-0.99782,0.0,0.37573]
[1777545129598,48.38,76010.92,0.0,-0.99781,0.0,0.37644]
[1777545129825,48.38,76010.92,0.0,-0.99781,0.0,0.37644]
[1777545131838,48.38,76014.97,0.0,-0.9978,0.0,0.3781]
[1777545133703,48.38,76015.42,0.0,-0.9978,0.0,0.37829]
[1777545133830,48.38,76015.42,0.0,-0.9978,0.0,0.37829]
[1777545133852,48.38,76018.71,0.0,-0.99779,0.0,0.37964]
[1777545135858,48.38,76019.82,0.0,-0.99779,0.0,0.3801]
[1777545136074,48.38,76019.82,0.0,-0.99779,0.0,0.3801]
[1777545137880,48.38,76021.75,0.0,-0.99779,0.0,0.3809]
[1777545138887,48.38,76024.78,0.0,-0.99778,0.0,0.38216]
[1777545139640,48.38,76024.78,0.0,-0.99778,0.0,0.38216]
[1777545139824,48.38,76024.78,0.0,-0.99778,0.0,0.38216]
[1777545139894,48.38,76024.97,0.0,-0.99778,0.0,0.38223]
[1777545140579,48.38,76024.97,0.0,-0.99778,0.0,0.38223]
[1777545140825,48.38,76024.97,0.0,-0.99778,0.0,0.38223]
[1777545145936,48.38,76026.32,0.0,-0.99777,0.0,0.3828]
[1777545150971,48.38,76025.14,0.0,-0.99778,0.0,0.38231]
[1777545153307,48.38,76024.71,0.0,-0.99778,0.0,0.38148]
[1777545153330,48.38,76024.71,0.0,-0.99778,0.0,0.38148]
[1777545153334,48.38,76023.76,0.0,-0.99778,0.0,0.38109]
[1777545154580,48.38,76023.02,0.0,-0.99779,0.0,0.38078]
[1777545154827,48.38,76023.02,0.0,-0.99779,0.0,0.38078]
[1777545157861,48.38,76024.41,0.0,-0.99778,0.0,0.38136]
[1777545158079,48.38,76024.41,0.0,-0.99778,0.0,0.38136]
[1777545161172,48.38,76025.61,0.0,-0.99778,0.0,0.38186]
[1777545161324,48.38,76025.61,0.0,-0.99778,0.0,0.38186]
[1777545161363,48.38,76025.97,0.0,-0.99778,0.0,0.38201]
[1777545162048,48.38,76031.5,0.0,-0.99776,0.0,0.38431]
[1777545163055,48.38,76035.97,0.0,-0.99775,0.0,0.38618]
[1777545164494,48.38,76037.14,0.0,-0.99775,0.0,0.38667]
[1777545164575,48.38,76037.14,0.0,-0.99775,0.0,0.38667]
[1777545165069,48.38,76039.07,0.0,-0.99774,0.0,0.38748]
[1777545169097,48.38,76041.49,0.0,-0.99774,0.0,0.3885]
[1777545171009,48.38,76041.77,0.0,-0.99774,0.0,0.38862]
[1777545171075,48.38,76041.77,0.0,-0.99774,0.0,0.38862]
[1777545171111,48.38,76041.61,0.0,-0.99774,0.0,0.38855]
[1777545171656,48.38,76041.61,0.0,-0.99774,0.0,0.38855]
[1777545171833,48.38,76041.61,0.0,-0.99774,0.0,0.38855]
[1777545176146,48.38,76044.99,0.0,-0.99773,0.0,0.38997]
[1777545176778,48.38,76044.99,0.0,-0.99773,0.0,0.38997]
[1777545176826,48.38,76044.99,0.0,-0.99773,0.0,0.38997]
[1777545177153,48.38,76045.71,0.0,-0.99773,0.0,0.39028]
[1777545177718,48.38,76045.71,0.0,-0.99773,0.0,0.39028]
[1777545177828,48.38,76045.71,0.0,-0.99773,0.0,0.39028]
[1777545181450,48.38,76045.81,0.0,-0.99773,0.0,0.39032]
[1777545181574,48.38,76045.81,0.0,-0.99773,0.0,0.39032]
[1777545182187,48.38,76045.66,0.0,-0.99773,0.0,0.39026]
[1777545182700,48.38,76045.66,0.0,-0.99773,0.0,0.39026]
[1777545182827,48.38,76045.66,0.0,-0.99773,0.0,0.39026]
[1777545187714,48.38,76046.89,0.0,-0.99772,0.0,0.39078]
[1777545187826,48.38,76046.89,0.0,-0.99772,0.0,0.39078]
[1777545188230,48.38,76052.25,0.0,-0.99771,0.0,0.39305]
[1777545190244,48.38,76057.96,0.0,-0.99769,0.0,0.39549]
[1777545191251,48.38,76060.15,0.0,-0.99769,0.0,0.39643]
[1777545192258,48.38,76063.1,0.0,-0.99768,0.0,0.3977]
[1777545194272,48.38,76060.19,0.0,-0.99769,0.0,0.39645]
[1777545194796,48.38,76060.19,0.0,-0.99769,0.0,0.39645]
[1777545194829,48.38,76060.19,0.0,-0.99769,0.0,0.39645]
[1777545197292,48.38,76054.22,0.0,-0.9977,0.0,0.39389]
[1777545197741,48.38,76054.22,0.0,-0.9977,0.0,0.39389]
[1777545197826,48.38,76054.22,0.0,-0.9977,0.0,0.39389]
[1777545198300,48.38,76052.72,0.0,-0.99771,0.0,0.39325]
[1777545203335,48.38,76054.72,0.0,-0.9977,0.0,0.39411]
[1777545204342,48.38,76058.04,0.0,-0.99769,0.0,0.39552]
[1777545204520,48.38,76058.04,0.0,-0.99769,0.0,0.39552]
[1777545204576,48.38,76058.04,0.0,-0.99769,0.0,0.39552]
[1777545205349,48.38,76059.32,0.0,-0.99769,0.0,0.39607]
[1777545206194,48.38,76059.32,0.0,-0.99769,0.0,0.39607]
[1777545206331,48.38,76059.32,0.0,-0.99769,0.0,0.39607]
[1777545211391,48.38,76058.68,0.0,-0.99769,0.0,0.39514]
[1777545213405,48.38,76063.37,0.0,-0.99768,0.0,0.39715]
[1777545214170,48.38,76063.37,0.0,-0.99768,0.0,0.39715]
[1777545214323,48.38,76063.37,0.0,-0.99768,0.0,0.39715]
[1777545214413,48.38,76066.27,0.0,-0.99767,0.0,0.39839]
[1777545216427,48.38,76059.95,0.0,-0.99769,0.0,0.39568]
[1777545218268,48.38,76059.95,0.0,-0.99769,0.0,0.39568]
[1777545218327,48.38,76059.95,0.0,-0.99769,0.0,0.39568]
[1777545218369,48.38,76058.29,0.0,-0.9977,0.0,0.39497]
[1777545219447,48.38,76061.98,0.0,-0.99769,0.0,0.39655]
[1777545220454,48.38,76064.81,0.0,-0.99768,0.0,0.39777]
[1777545221683,48.38,76064.81,0.0,-0.99768,0.0,0.39777]
[1777545221826,48.38,76064.81,0.0,-0.99768,0.0,0.39777]
[1777545224129,48.38,76065.1,0.0,-0.99768,0.0,0.39789]
[1777545224325,48.38,76065.1,0.0,-0.99768,0.0,0.39789]
[1777545224353,48.38,76065.53,0.0,-0.99768,0.0,0.39808]
[1777545225489,48.38,76069.95,0.0,-0.99766,0.0,0.39998]
[1777545226875,48.38,76069.95,0.0,-0.99766,0.0,0.39998]
[1777545227075,48.38,76069.95,0.0,-0.99766,0.0,0.39998]
[1777545227088,48.38,76073.33,0.0,-0.99765,0.0,0.40144]
[1777545228510,48.38,76074.77,0.0,-0.99765,0.0,0.40207]
[1777545229517,48.38,76076.42,0.0,-0.99765,0.0,0.40279]
[1777545230524,48.38,76073.5,0.0,-0.99765,0.0,0.40152]
[1777545231521,48.38,76073.5,0.0,-0.99765,0.0,0.40152]
[1777545231574,48.38,76073.5,0.0,-0.99765,0.0,0.40152]
[1777545231623,48.38,76072.46,0.0,-0.99766,0.0,0.40107]
[1777545233313,48.38,76072.46,0.0,-0.99766,0.0,0.40107]
[1777545233327,48.38,76072.46,0.0,-0.99766,0.0,0.40107]
[1777545234552,48.38,76070.12,0.0,-0.99766,0.0,0.40006]
[1777545235559,48.38,76068.71,0.0,-0.99767,0.0,0.39945]
[1777545237085,48.38,76068.71,0.0,-0.99767,0.0,0.39945]
[1777545237329,48.38,76068.71,0.0,-0.99767,0.0,0.39945]
[1777545240539,48.38,76069.79,0.0,-0.99766,0.0,0.39991]
[1777545240575,48.38,76069.79,0.0,-0.99766,0.0,0.39991]
[1777545240594,48.38,76067.37,0.0,-0.99767,0.0,0.39887]
[1777545242825,48.38,76066.39,0.0,-0.99767,0.0,0.39845]
[1777545242875,48.38,76059.22,0.0,-0.99769,0.0,0.39537]
[1777545243615,48.38,76052.05,0.0,-0.99771,0.0,0.39231]
[1777545244622,48.38,76051.46,0.0,-0.99771,0.0,0.39206]
[1777545246472,48.38,76050.94,0.0,-0.99772,0.0,0.39184]
[1777545246577,48.38,76050.94,0.0,-0.99772,0.0,0.39184]
[1777545247643,48.38,76046.7,0.0,-0.99773,0.0,0.39004]
[1777545248825,48.38,76046.7,0.0,-0.99773,0.0,0.39004]
[1777545248926,48.38,76042.85,0.0,-0.99774,0.0,0.38842]
[1777545251714,48.38,76042.27,0.0,-0.99774,0.0,0.38817]
[1777545251825,48.38,76042.27,0.0,-0.99774,0.0,0.38817]
[1777545258346,48.38,76040.68,0.0,-0.99774,0.0,0.3875]
[1777545258574,48.38,76038.98,0.0,-0.99775,0.0,0.38679]
[1777545261146,48.38,76039.24,0.0,-0.99775,0.0,0.3869]
[1777545261324,48.38,76039.24,0.0,-0.99775,0.0,0.3869]
[1777545261358,48.38,76039.92,0.0,-0.99774,0.0,0.38719]
[1777545266777,48.38,76037.61,0.0,-0.99775,0.0,0.38622]
[1777545269949,48.38,76037.06,0.0,-0.99775,0.0,0.38599]
[1777545270077,48.38,76037.06,0.0,-0.99775,0.0,0.38599]
[1777545275762,48.38,76037.74,0.0,-0.99775,0.0,0.38562]
[1777545275831,48.38,76037.74,0.0,-0.99775,0.0,0.38562]
[1777545276007,48.38,76037.74,0.0,-0.99775,0.0,0.38562]
[1777545276075,48.38,76037.74,0.0,-0.99775,0.0,0.38562]
[1777545276076,48.38,76037.64,0.0,-0.99775,0.0,0.38558]
[1777545281484,48.38,76038.34,0.0,-0.99775,0.0,0.38587]
[1777545281577,48.38,76037.49,0.0,-0.99775,0.0,0.38552]
[1777545286918,48.38,76037.58,0.0,-0.99775,0.0,0.38555]
[1777545291747,48.38,76037.31,0.0,-0.99776,0.0,0.38544]
[1777545291826,48.38,76037.31,0.0,-0.99776,0.0,0.38544]
[1777545294413,48.38,76037.19,0.0,-0.99776,0.0,0.38539]
[1777545294451,48.38,76036.2,0.0,-0.99776,0.0,0.38498]
[1777545294575,48.38,76036.2,0.0,-0.99776,0.0,0.38498]
[1777545296988,48.38,76028.35,0.0,-0.99778,0.0,0.38171]
[1777545297765,48.38,76028.35,0.0,-0.99778,0.0,0.38171]
[1777545297827,48.38,76028.35,0.0,-0.99778,0.0,0.38171]
[1777545301702,48.38,76029.31,0.0,-0.99778,0.0,0.3821]
[1777545301830,48.38,76029.31,0.0,-0.99778,0.0,0.3821]
[1777545302024,48.38,76029.99,0.0,-0.99777,0.0,0.38239]
[1777545304054,48.38,76030.32,0.0,-0.99777,0.0,0.38252]
[1777545304077,48.38,76030.32,0.0,-0.99777,0.0,0.38252]
[1777545307059,48.38,76022.71,0.0,-0.99779,0.0,0.37937]
[1777545308373,48.38,76022.71,0.0,-0.99779,0.0,0.37937]
[1777545308470,48.38,76016.23,0.0,-0.99781,0.0,0.3767]
[1777545308576,48.38,76016.23,0.0,-0.99781,0.0,0.3767]
[1777545312094,48.38,76013.18,0.0,-0.99782,0.0,0.37545]
[1777545312640,48.38,76013.18,0.0,-0.99782,0.0,0.37545]
[1777545312827,48.38,76013.18,0.0,-0.99782,0.0,0.37545]
[1777545313101,48.38,76012.57,0.0,-0.99782,0.0,0.37521]
[1777545314439,48.38,76012.57,0.0,-0.99782,0.0,0.37521]
[1777545314576,48.38,76013.7,0.0,-0.99782,0.0,0.37567]
[1777545316122,48.38,76018.09,0.0,-0.99781,0.0,0.37747]
[1777545317129,48.38,76021.77,0.0,-0.9978,0.0,0.37898]
[1777545318227,48.38,76021.77,0.0,-0.9978,0.0,0.37898]
[1777545318324,48.38,76021.77,0.0,-0.9978,0.0,0.37898]
[1777545318425,48.38,76024.95,0.0,-0.99779,0.0,0.3803]
[1777545321157,48.38,76028.15,0.0,-0.99778,0.0,0.38162]
[1777545322140,48.38,76028.15,0.0,-0.99778,0.0,0.38162]
[1777545322329,48.38,76028.15,0.0,-0.99778,0.0,0.38162]
[1777545323408,48.38,76029.17,0.0,-0.99778,0.0,0.38205]
[1777545323495,48.38,76031.06,0.0,-0.99777,0.0,0.38283]
[1777545323576,48.38,76031.06,0.0,-0.99777,0.0,0.38283]
[1777545329212,48.38,76031.92,0.0,-0.99777,0.0,0.38319]
[1777545335255,48.38,76038.19,0.0,-0.99776,0.0,0.38516]
[1777545336261,48.38,76041.45,0.0,-0.99775,0.0,0.38653]
[1777545336565,48.38,76041.45,0.0,-0.99775,0.0,0.38653]
[1777545336575,48.38,76041.45,0.0,-0.99775,0.0,0.38653]
[1777545337269,48.38,76046.53,0.0,-0.99773,0.0,0.38866]
[1777545340290,48.38,76053.51,0.0,-0.99772,0.0,0.39162]
[1777545341297,48.38,76067.46,0.0,-0.99768,0.0,0.39758]
[1777545342304,48.38,76067.79,0.0,-0.99768,0.0,0.39772]
[1777545343311,48.38,76063.16,0.0,-0.99769,0.0,0.39573]
[1777545347528,48.38,76061.33,0.0,-0.99769,0.0,0.39495]
[1777545347578,48.38,76061.88,0.0,-0.99769,0.0,0.39518]
[1777545351406,48.38,76062.22,0.0,-0.99769,0.0,0.39533]
[1777545351464,48.38,76061.78,0.0,-0.99769,0.0,0.39514]
[1777545351574,48.38,76061.78,0.0,-0.99769,0.0,0.39514]
[1777545353604,48.38,76064.86,0.0,-0.99768,0.0,0.39646]
[1777545353830,48.38,76064.86,0.0,-0.99768,0.0,0.39646]
[1777545359422,48.38,76067.19,0.0,-0.99768,0.0,0.39746]
[1777545360430,48.38,76071.62,0.0,-0.99767,0.0,0.39937]
[1777545360878,48.38,76071.62,0.0,-0.99767,0.0,0.39937]
[1777545361077,48.38,76071.62,0.0,-0.99767,0.0,0.39937]
[1777545362444,48.38,76066.95,0.0,-0.99768,0.0,0.39736]
[1777545363326,48.38,76066.95,0.0,-0.99768,0.0,0.39736]
[1777545363575,48.38,76066.95,0.0,-0.99768,0.0,0.39736]
[1777545363451,48.38,76065.53,0.0,-0.99768,0.0,0.39675]
[1777545368118,48.38,76067.57,0.0,-0.99768,0.0,0.39762]
[1777545368324,48.38,76067.57,0.0,-0.99768,0.0,0.39762]
[1777545373521,48.38,76069.3,0.0,-0.99767,0.0,0.39837]
[1777545374971,48.38,76068.85,0.0,-0.99767,0.0,0.39817]
[1777545375075,48.38,76068.85,0.0,-0.99767,0.0,0.39817]
[1777545375535,48.38,76069.15,0.0,-0.99767,0.0,0.3983]
[1777545377624,48.38,76070.08,0.0,-0.99767,0.0,0.3987]
[1777545377826,48.38,76070.08,0.0,-0.99767,0.0,0.3987]
[1777545383056,48.38,76074.24,0.0,-0.99766,0.0,0.4005]
[1777545383082,48.38,76074.24,0.0,-0.99766,0.0,0.4005]
[1777545383686,48.38,76075.51,0.0,-0.99766,0.0,0.40105]
[1777545383826,48.38,76075.51,0.0,-0.99766,0.0,0.40105]
[1777545384598,48.38,76076.37,0.0,-0.99765,0.0,0.40142]
[1777545386612,48.38,76082.41,0.0,-0.99764,0.0,0.40405]
[1777545387811,48.38,76082.41,0.0,-0.99764,0.0,0.40405]
[1777545387825,48.38,76082.41,0.0,-0.99764,0.0,0.40405]
[1777545387876,48.38,76087.19,0.0,-0.99762,0.0,0.40614]
[1777545388626,48.38,76084.43,0.0,-0.99763,0.0,0.40493]
[1777545393029,48.38,76082.6,0.0,-0.99764,0.0,0.40346]
[1777545393077,48.38,76082.6,0.0,-0.99764,0.0,0.40346]
[1777545393131,48.38,76083.01,0.0,-0.99764,0.0,0.40364]
[1777545396293,48.38,76082.5,0.0,-0.99764,0.0,0.40342]
[1777545396325,48.38,76082.5,0.0,-0.99764,0.0,0.40342]
[1777545396426,48.38,76077.29,0.0,-0.99765,0.0,0.40115]
[1777545396686,48.38,76072.07,0.0,-0.99767,0.0,0.3989]
[1777545401783,48.38,76072.99,0.0,-0.99767,0.0,0.39929]
[1777545401826,48.38,76072.99,0.0,-0.99767,0.0,0.39929]
[1777545402208,48.38,76072.99,0.0,-0.99767,0.0,0.39929]
[1777545402333,48.38,76072.99,0.0,-0.99767,0.0,0.39929]
[1777545402365,48.38,76071.89,0.0,-0.99767,0.0,0.39882]
[1777545406700,48.38,76071.48,0.0,-0.99767,0.0,0.39864]
[1777545406826,48.38,76071.48,0.0,-0.99767,0.0,0.39864]
[1777545406898,48.38,76071.57,0.0,-0.99767,0.0,0.39868]
[1777545408037,48.38,76071.57,0.0,-0.99767,0.0,0.39868]
[1777545408075,48.38,76071.57,0.0,-0.99767,0.0,0.39868]
[1777545413039,48.38,76071.22,0.0,-0.99767,0.0,0.39853]
[1777545413074,48.38,76071.22,0.0,-0.99767,0.0,0.39853]
[1777545413112,48.38,76071.21,0.0,-0.99767,0.0,0.39852]
[1777545413945,48.38,76071.21,0.0,-0.99767,0.0,0.39852]
[1777545414075,48.38,76071.21,0.0,-0.99767,0.0,0.39852]
[1777545417360,48.38,76069.42,0.0,-0.99768,0.0,0.39775]
[1777545417576,48.38,76069.42,0.0,-0.99768,0.0,0.39775]
[1777545417386,48.38,76067.51,0.0,-0.99768,0.0,0.39693]
[1777545418844,48.38,76063.38,0.0,-0.99769,0.0,0.39516]
[1777545420859,48.38,76059.4,0.0,-0.9977,0.0,0.39346]
[1777545423880,48.38,76056.39,0.0,-0.99771,0.0,0.39218]
[1777545426901,48.38,76053.82,0.0,-0.99772,0.0,0.39109]
[1777545431936,48.38,76048.48,0.0,-0.99773,0.0,0.38883]
[1777545433046,48.38,76048.48,0.0,-0.99773,0.0,0.38883]
[1777545438985,48.38,76047.6,0.0,-0.99774,0.0,0.38846]
[1777545444020,48.38,76043.09,0.0,-0.99775,0.0,0.38656]
[1777545447286,48.38,76041.35,0.0,-0.99775,0.0,0.38583]
[1777545447327,48.38,76041.35,0.0,-0.99775,0.0,0.38583]
[1777545447383,48.38,76041.29,0.0,-0.99775,0.0,0.38581]
[1777545453083,48.38,76041.35,0.0,-0.99776,0.0,0.38518]
[1777545455097,48.38,76043.82,0.0,-0.99775,0.0,0.38622]
[1777545460131,48.38,76045.73,0.0,-0.99774,0.0,0.38702]
[1777545464159,48.38,76049.12,0.0,-0.99773,0.0,0.38845]
[1777545469195,48.38,76050.46,0.0,-0.99773,0.0,0.38901]
[1777545473223,48.38,76053.18,0.0,-0.99772,0.0,0.39016]
[1777545475236,48.38,76058.42,0.0,-0.99771,0.0,0.39239]
[1777545481279,48.38,76059.56,0.0,-0.99771,0.0,0.39287]
[1777545484300,48.38,76056.09,0.0,-0.99772,0.0,0.3914]
[1777545489335,48.38,76054.49,0.0,-0.99772,0.0,0.39072]
[1777545494370,48.38,76054.29,0.0,-0.99772,0.0,0.39063]
[1777545497390,48.38,76051.81,0.0,-0.99773,0.0,0.38958]
[1777545502426,48.38,76051.88,0.0,-0.99773,0.0,0.38961]
[1777545507461,48.38,76051.82,0.0,-0.99773,0.0,0.38959]
[1777545512495,48.38,76051.32,0.0,-0.99773,0.0,0.38872]
[1777545516524,48.38,76048.07,0.0,-0.99774,0.0,0.38735]
[1777545519545,48.38,76045.53,0.0,-0.99775,0.0,0.38629]
[1777545524580,48.38,76047.01,0.0,-0.99774,0.0,0.38691]
[1777545529615,48.38,76048.72,0.0,-0.99774,0.0,0.38763]
[1777545531537,48.38,76049.19,0.0,-0.99774,0.0,0.38783]
[1777545531633,48.38,76060.41,0.0,-0.99771,0.0,0.39257]
[1777545532638,48.38,76065.32,0.0,-0.99769,0.0,0.39467]
[1777545534653,48.38,76068.25,0.0,-0.99769,0.0,0.39592]
[1777545535293,48.38,76068.25,0.0,-0.99769,0.0,0.39592]
[1777545542303,48.38,76065.25,0.0,-0.9977,0.0,0.39464]
[1777545545732,48.38,76060.71,0.0,-0.99771,0.0,0.3927]
[1777545546615,48.38,76060.71,0.0,-0.99771,0.0,0.3927]
[1777545546739,48.38,76060.26,0.0,-0.99771,0.0,0.39251]
[1777545546826,48.38,76060.26,0.0,-0.99771,0.0,0.39251]
[1777545552780,48.38,76058.8,0.0,-0.99771,0.0,0.39189]
[1777545553329,48.38,76058.8,0.0,-0.99771,0.0,0.39189]
[1777545555335,48.38,76058.61,0.0,-0.99771,0.0,0.39181]
[1777545555802,48.38,76055.03,0.0,-0.99772,0.0,0.39029]
[1777545556809,48.38,76052.54,0.0,-0.99773,0.0,0.38924]
[1777545558537,48.38,76052.54,0.0,-0.99773,0.0,0.38924]
[1777545558580,48.38,76052.54,0.0,-0.99773,0.0,0.38924]
[1777545558628,48.38,76051.61,0.0,-0.99773,0.0,0.38885]
[1777545560839,48.38,76048.49,0.0,-0.99774,0.0,0.38753]
[1777545562854,48.38,76043.53,0.0,-0.99775,0.0,0.38545]
[1777545564453,48.38,76043.53,0.0,-0.99775,0.0,0.38545]
[1777545564574,48.38,76043.53,0.0,-0.99775,0.0,0.38545]
[1777545564675,48.38,76040.88,0.0,-0.99776,0.0,0.38434]
[1777545565875,48.38,76036.46,0.0,-0.99777,0.0,0.3825]
[1777545568897,48.38,76033.84,0.0,-0.99778,0.0,0.38141]
[1777545573932,48.38,76033.94,0.0,-0.99778,0.0,0.38081]
[1777545578967,48.38,76033.74,0.0,-0.99778,0.0,0.38072]
[1777545582074,48.38,76033.83,0.0,-0.99778,0.0,0.38076]
[1777545582324,48.38,76033.83,0.0,-0.99778,0.0,0.38076]
[1777545586676,48.38,76035.94,0.0,-0.99778,0.0,0.38164]
[1777545586831,48.38,76035.99,0.0,-0.99778,0.0,0.38166]
[1777545589037,48.38,76041.4,0.0,-0.99776,0.0,0.38391]
[1777545590044,48.38,76045.71,0.0,-0.99775,0.0,0.38571]
[1777545591320,48.38,76045.71,0.0,-0.99775,0.0,0.38571]
[1777545591575,48.38,76045.71,0.0,-0.99775,0.0,0.38571]
[1777545591622,48.38,76046.25,0.0,-0.99775,0.0,0.38594]
[1777545597094,48.38,76045.64,0.0,-0.99775,0.0,0.38568]
[1777545600115,48.38,76042.91,0.0,-0.99776,0.0,0.38454]
[1777545601328,48.38,76042.91,0.0,-0.99776,0.0,0.38454]
[1777545604475,48.38,76042.56,0.0,-0.99776,0.0,0.38439]
[1777545604578,48.38,76042.56,0.0,-0.99776,0.0,0.38439]
[1777545604647,48.38,76044.42,0.0,-0.99775,0.0,0.38517]
[1777545608177,48.38,76041.93,0.0,-0.99776,0.0,0.38413]
[1777545610996,48.38,76040.0,0.0,-0.99777,0.0,0.38332]
[1777545616233,48.38,76036.92,0.0,-0.99777,0.0,0.38204]
[1777545619255,48.38,76033.26,0.0,-0.99778,0.0,0.38052]
[1777545621207,48.38,76031.36,0.0,-0.99779,0.0,0.37974]
[1777545622079,48.38,76029.34,0.0,-0.99779,0.0,0.3789]
[1777545622389,48.38,76029.34,0.0,-0.99779,0.0,0.3789]
[1777545622582,48.38,76029.34,0.0,-0.99779,0.0,0.3789]
[1777545622763,48.38,76027.17,0.0,-0.9978,0.0,0.37801]
[1777545628319,48.38,76026.39,0.0,-0.9978,0.0,0.37769]
[1777545633354,48.38,76026.62,0.0,-0.99781,0.0,0.37714]
[1777545638389,48.38,76026.39,0.0,-0.99781,0.0,0.37705]
[1777545643424,48.38,76026.67,0.0,-0.99781,0.0,0.37716]
[1777545647324,48.38,76028.57,0.0,-0.9978,0.0,0.37795]
[1777545648496,48.38,76029.61,0.0,-0.9978,0.0,0.37837]
[1777545648576,48.38,76029.61,0.0,-0.9978,0.0,0.37837]
[1777545648597,48.38,76030.14,0.0,-0.9978,0.0,0.37859]
[1777545653494,48.38,76032.73,0.0,-0.99779,0.0,0.37966]
[1777545658443,48.38,76032.64,0.0,-0.99779,0.0,0.37962]
[1777545658577,48.38,76032.64,0.0,-0.99779,0.0,0.37962]
[1777545664570,48.38,76030.51,0.0,-0.9978,0.0,0.37875]
[1777545672627,48.38,76030.74,0.0,-0.99779,0.0,0.37884]
[1777545677662,48.38,76031.02,0.0,-0.99779,0.0,0.37896]
[1777545682698,48.38,76031.08,0.0,-0.99779,0.0,0.37898]
[1777545687732,48.38,76030.62,0.0,-0.9978,0.0,0.37879]
[1777545688106,48.38,76030.62,0.0,-0.9978,0.0,0.37879]
[1777545688326,48.38,76030.62,0.0,-0.9978,0.0,0.37879]
[1777545688740,48.38,76030.3,0.0,-0.9978,0.0,0.37866]
[1777545689533,48.38,76030.3,0.0,-0.9978,0.0,0.37866]
[1777545689574,48.38,76030.3,0.0,-0.9978,0.0,0.37866]
[1777545692768,48.38,76025.93,0.0,-0.99781,0.0,0.37622]
[1777545694727,48.38,76026.18,0.0,-0.99781,0.0,0.37632]
[1777545694826,48.38,76026.18,0.0,-0.99781,0.0,0.37632]
[1777545694896,48.38,76025.47,0.0,-0.99781,0.0,0.37603]
[1777545696394,48.38,76025.48,0.0,-0.99781,0.0,0.37604]
[1777545696576,48.38,76025.48,0.0,-0.99781,0.0,0.37604]
[1777545701832,48.38,76026.72,0.0,-0.99781,0.0,0.37655]
[1777545703846,48.38,76023.74,0.0,-0.99782,0.0,0.37532]
[1777545704853,48.38,76019.8,0.0,-0.99783,0.0,0.37371]
[1777545705860,48.38,76016.49,0.0,-0.99784,0.0,0.37237]
[1777545706867,48.38,76012.62,0.0,-0.99785,0.0,0.37079]
[1777545708164,48.38,76011.95,0.0,-0.99785,0.0,0.37052]
[1777545708325,48.38,76011.95,0.0,-0.99785,0.0,0.37052]
[1777545708881,48.38,76007.57,0.0,-0.99786,0.0,0.36875]
[1777545709888,48.38,76003.51,0.0,-0.99787,0.0,0.36712]
[1777545710895,48.38,75999.46,0.0,-0.99788,0.0,0.3655]
[1777545715590,48.38,75999.92,0.0,-0.99788,0.0,0.36568]
[1777545715825,48.38,75999.92,0.0,-0.99788,0.0,0.36568]
[1777545720965,48.38,76003.55,0.0,-0.99787,0.0,0.36714]
[1777545723910,48.38,76004.93,0.0,-0.99786,0.0,0.36769]
[1777545723936,48.38,76004.45,0.0,-0.99787,0.0,0.3675]
[1777545724076,48.38,76004.45,0.0,-0.99787,0.0,0.3675]
[1777545725174,48.38,76004.34,0.0,-0.99787,0.0,0.36745]
[1777545725324,48.38,76004.34,0.0,-0.99787,0.0,0.36745]
[1777545727007,48.38,76001.39,0.0,-0.99787,0.0,0.36627]
[1777545732043,48.38,76000.88,0.0,-0.99788,0.0,0.36606]
[1777545735064,48.38,76003.28,0.0,-0.99787,0.0,0.36703]
[1777545737741,48.38,76003.56,0.0,-0.99787,0.0,0.36714]
[1777545737826,48.38,76003.56,0.0,-0.99787,0.0,0.36714]
[1777545737928,48.38,76003.79,0.0,-0.99787,0.0,0.36723]
[1777545739205,48.38,76003.83,0.0,-0.99787,0.0,0.36725]
[1777545739325,48.38,76003.83,0.0,-0.99787,0.0,0.36725]
[1777545745138,48.38,76007.28,0.0,-0.99786,0.0,0.36864]
[1777545747105,48.38,76007.67,0.0,-0.99786,0.0,0.36879]
[1777545747324,48.38,76007.67,0.0,-0.99786,0.0,0.36879]
[1777545747426,48.38,76009.0,0.0,-0.99785,0.0,0.36933]
[1777545749955,48.38,76011.21,0.0,-0.99785,0.0,0.37022]
[1777545750075,48.38,76013.18,0.0,-0.99784,0.0,0.37102]
[1777545755208,48.38,76014.44,0.0,-0.99784,0.0,0.3709]
[1777545757078,48.38,76014.37,0.0,-0.99784,0.0,0.37087]
[1777545757325,48.38,76014.37,0.0,-0.99784,0.0,0.37087]
[1777545757909,48.38,76014.37,0.0,-0.99784,0.0,0.37087]
[1777545757426,48.38,76014.19,0.0,-0.99784,0.0,0.3708]
[1777545758075,48.38,76014.19,0.0,-0.99784,0.0,0.3708]
[1777545763264,48.38,76012.37,0.0,-0.99785,0.0,0.37006]
[1777545768251,48.38,76013.71,0.0,-0.99785,0.0,0.37061]
[1777545768324,48.38,76013.71,0.0,-0.99785,0.0,0.37061]
[1777545768425,48.38,76015.47,0.0,-0.99784,0.0,0.37132]
[1777545769113,48.38,76015.47,0.0,-0.99784,0.0,0.37132]
[1777545769329,48.38,76015.47,0.0,-0.99784,0.0,0.37132]
[1777545769375,48.38,76019.84,0.0,-0.99783,0.0,0.3731]
[1777545770314,48.38,76022.64,0.0,-0.99782,0.0,0.37424]
[1777545771321,48.38,76025.36,0.0,-0.99782,0.0,0.37535]
[1777545772378,48.38,76025.36,0.0,-0.99782,0.0,0.37535]
[1777545772578,48.38,76025.36,0.0,-0.99782,0.0,0.37535]
[1777545772703,48.38,76025.36,0.0,-0.99782,0.0,0.37535]
[1777545772826,48.38,76025.36,0.0,-0.99782,0.0,0.37535]
[1777545772927,48.38,76025.03,0.0,-0.99782,0.0,0.37521]
[1777545776356,48.38,76016.44,0.0,-0.99784,0.0,0.37171]
[1777545778371,48.38,76013.72,0.0,-0.99785,0.0,0.37061]
[1777545779559,48.38,76013.72,0.0,-0.99785,0.0,0.37061]
[1777545779575,48.38,76013.72,0.0,-0.99785,0.0,0.37061]
[1777545779607,48.38,76009.95,0.0,-0.99786,0.0,0.36909]
[1777545780387,48.38,76005.35,0.0,-0.99787,0.0,0.36723]
[1777545781399,48.38,76002.01,0.0,-0.99788,0.0,0.36589]
[1777545782406,48.38,75996.96,0.0,-0.99789,0.0,0.36388]
[1777545783412,48.38,75992.6,0.0,-0.9979,0.0,0.36214]
[1777545785428,48.38,75989.99,0.0,-0.99791,0.0,0.36111]
[1777545786435,48.38,75986.14,0.0,-0.99792,0.0,0.35958]
[1777545787442,48.38,75983.8,0.0,-0.99792,0.0,0.35866]
[1777545792272,48.38,75985.69,0.0,-0.99792,0.0,0.35941]
[1777545792324,48.38,75985.69,0.0,-0.99792,0.0,0.35941]
[1777545797513,48.38,75987.37,0.0,-0.99791,0.0,0.36007]
[1777545800534,48.38,75989.87,0.0,-0.99791,0.0,0.36106]
[1777545801879,48.38,75989.87,0.0,-0.99791,0.0,0.36106]
[1777545801932,48.38,75990.43,0.0,-0.99791,0.0,0.36128]
[1777545802457,48.38,75990.43,0.0,-0.99791,0.0,0.36128]
[1777545802580,48.38,75990.43,0.0,-0.99791,0.0,0.36128]
[1777545809598,48.38,75990.65,0.0,-0.9979,0.0,0.36137]
[1777545812456,48.38,75990.56,0.0,-0.9979,0.0,0.36133]
[1777545812577,48.38,75990.56,0.0,-0.9979,0.0,0.36133]
[1777545813009,48.38,75990.56,0.0,-0.9979,0.0,0.36133]
[1777545813076,48.38,75990.56,0.0,-0.9979,0.0,0.36133]
[1777545812619,48.38,75989.07,0.0,-0.99791,0.0,0.36012]
[1777545819668,48.38,75989.1,0.0,-0.99791,0.0,0.36014]
[1777545820675,48.38,75991.6,0.0,-0.99791,0.0,0.36113]
[1777545822689,48.38,75994.65,0.0,-0.9979,0.0,0.36234]
[1777545823721,48.38,75994.65,0.0,-0.9979,0.0,0.36234]
[1777545823827,48.38,75994.65,0.0,-0.9979,0.0,0.36234]
[1777545823885,48.38,75996.73,0.0,-0.99789,0.0,0.36316]
[1777545824346,48.38,75996.73,0.0,-0.99789,0.0,0.36316]
[1777545824576,48.38,75996.73,0.0,-0.99789,0.0,0.36316]
[1777545829737,48.38,75997.97,0.0,-0.99789,0.0,0.36366]
[1777545834773,48.38,75998.26,0.0,-0.99789,0.0,0.36377]
[1777545838801,48.38,76003.44,0.0,-0.99788,0.0,0.36584]
[1777545839808,48.38,76006.2,0.0,-0.99787,0.0,0.36695]
[1777545841285,48.38,76007.03,0.0,-0.99787,0.0,0.36728]
[1777545841325,48.38,76007.03,0.0,-0.99787,0.0,0.36728]
[1777545841693,48.38,76007.03,0.0,-0.99787,0.0,0.36728]
[1777545841831,48.38,76007.03,0.0,-0.99787,0.0,0.36728]
[1777545841932,48.38,76007.92,0.0,-0.99786,0.0,0.36764]
[1777545844843,48.38,76010.69,0.0,-0.99786,0.0,0.36876]
[1777545850885,48.38,76010.95,0.0,-0.99786,0.0,0.36886]
[1777545855920,48.38,76011.94,0.0,-0.99785,0.0,0.36926]
[1777545860955,48.38,76012.04,0.0,-0.99785,0.0,0.3693]
[1777545862759,48.38,76012.82,0.0,-0.99785,0.0,0.36962]
[1777545862826,48.38,76012.82,0.0,-0.99785,0.0,0.36962]
[1777545862969,48.38,76011.87,0.0,-0.99785,0.0,0.36923]
[1777545863557,48.38,76011.87,0.0,-0.99785,0.0,0.36923]
[1777545863574,48.38,76011.87,0.0,-0.99785,0.0,0.36923]
[1777545868007,48.38,76014.67,0.0,-0.99785,0.0,0.37036]
[1777545869282,48.38,76016.89,0.0,-0.99784,0.0,0.37126]
[1777545869327,48.38,76016.89,0.0,-0.99784,0.0,0.37126]
[1777545870018,48.38,76017.17,0.0,-0.99784,0.0,0.37138]
[1777545870143,48.38,76017.17,0.0,-0.99784,0.0,0.37138]
[1777545870325,48.38,76017.17,0.0,-0.99784,0.0,0.37138]
[1777545876060,48.38,76017.41,0.0,-0.99784,0.0,0.37084]
[1777545876751,48.38,76017.41,0.0,-0.99784,0.0,0.37084]
[1777545876826,48.38,76017.41,0.0,-0.99784,0.0,0.37084]
[1777545877067,48.38,76017.52,0.0,-0.99784,0.0,0.37089]
[1777545877318,48.38,76017.52,0.0,-0.99784,0.0,0.37089]
[1777545877328,48.38,76017.52,0.0,-0.99784,0.0,0.37089]
[1777545879323,48.38,76018.7,0.0,-0.99784,0.0,0.37137]
[1777545880088,48.38,76016.31,0.0,-0.99785,0.0,0.3704]
[1777545881137,48.38,76016.31,0.0,-0.99785,0.0,0.3704]
[1777545881329,48.38,76016.23,0.0,-0.99785,0.0,0.37036]
[1777545883109,48.38,76012.15,0.0,-0.99786,0.0,0.36872]
[1777545883395,48.38,76012.15,0.0,-0.99786,0.0,0.36872]
[1777545883575,48.38,76012.15,0.0,-0.99786,0.0,0.36872]
[1777545884117,48.38,76009.21,0.0,-0.99786,0.0,0.36753]
[1777545884579,48.38,76009.21,0.0,-0.99786,0.0,0.36753]
[1777545884825,48.38,76009.21,0.0,-0.99786,0.0,0.36753]
[1777545891664,48.38,76010.38,0.0,-0.99786,0.0,0.368]
[1777545891825,48.38,76010.38,0.0,-0.99786,0.0,0.368]
[1777545891926,48.38,76010.36,0.0,-0.99786,0.0,0.36799]
[1777545892384,48.38,76010.36,0.0,-0.99786,0.0,0.36799]
[1777545892580,48.38,76010.36,0.0,-0.99786,0.0,0.36799]
[1777545898216,48.38,76012.28,0.0,-0.99786,0.0,0.36877]
[1777545901237,48.38,76027.43,0.0,-0.99782,0.0,0.37492]
[1777545902244,48.38,76028.17,0.0,-0.99782,0.0,0.37523]
[1777545903251,48.38,76025.58,0.0,-0.99782,0.0,0.37417]
[1777545905965,48.38,76025.56,0.0,-0.99782,0.0,0.37416]
[1777545906076,48.38,76025.56,0.0,-0.99782,0.0,0.37416]
[1777545906149,48.38,76025.75,0.0,-0.99782,0.0,0.37424]
[1777545906470,48.38,76025.75,0.0,-0.99782,0.0,0.37424]
[1777545906574,48.38,76025.75,0.0,-0.99782,0.0,0.37424]
[1777545908287,48.38,76028.67,0.0,-0.99781,0.0,0.37543]
[1777545909295,48.38,76031.47,0.0,-0.99781,0.0,0.37658]
[1777545912343,48.38,76030.97,0.0,-0.99781,0.0,0.37637]
[1777545912577,48.38,76030.97,0.0,-0.99781,0.0,0.37637]
[1777545912754,48.38,76030.97,0.0,-0.99781,0.0,0.37637]
[1777545912831,48.38,76030.97,0.0,-0.99781,0.0,0.37637]
[1777545912916,48.38,76031.63,0.0,-0.99781,0.0,0.37665]
[1777545918358,48.38,76032.15,0.0,-0.99781,0.0,0.37686]
[1777545923394,48.38,76032.22,0.0,-0.99781,0.0,0.37689]
[1777545924996,48.38,76032.22,0.0,-0.99781,0.0,0.37689]
[1777545925074,48.38,76032.22,0.0,-0.99781,0.0,0.37689]
[1777545925176,48.38,76031.83,0.0,-0.99781,0.0,0.37673]
[1777545925563,48.38,76031.83,0.0,-0.99781,0.0,0.37673]
[1777545925574,48.38,76031.83,0.0,-0.99781,0.0,0.37673]
[1777545931450,48.38,76032.8,0.0,-0.99781,0.0,0.37649]
[1777545933463,48.38,76029.85,0.0,-0.99782,0.0,0.37528]
[1777545935667,48.38,76029.51,0.0,-0.99782,0.0,0.37514]
[1777545935843,48.38,76029.51,0.0,-0.99782,0.0,0.37514]
[1777545936092,48.38,76029.51,0.0,-0.99782,0.0,0.37514]
[1777545936179,48.38,76029.21,0.0,-0.99782,0.0,0.37501]
[1777545936327,48.38,76029.21,0.0,-0.99782,0.0,0.37501]
[1777545941520,48.38,76027.35,0.0,-0.99782,0.0,0.37425]
[1777545945010,48.38,76027.38,0.0,-0.99782,0.0,0.37427]
[1777545945076,48.38,76027.38,0.0,-0.99782,0.0,0.37427]
[1777545945111,48.38,76026.5,0.0,-0.99782,0.0,0.37391]
[1777545945319,48.38,76026.5,0.0,-0.99782,0.0,0.37391]
[1777545945326,48.38,76026.5,0.0,-0.99782,0.0,0.37391]
[1777545949759,48.38,76025.78,0.0,-0.99783,0.0,0.37361]
[1777545949826,48.38,76025.78,0.0,-0.99783,0.0,0.37361]
[1777545951192,48.38,76024.13,0.0,-0.99783,0.0,0.37294]
[1777545951222,48.38,76023.19,0.0,-0.99783,0.0,0.37256]
[1777545951324,48.38,76023.19,0.0,-0.99783,0.0,0.37256]
[1777545951589,48.38,76023.16,0.0,-0.99783,0.0,0.37255]
[1777545956624,48.38,76023.85,0.0,-0.99783,0.0,0.37283]
[1777545958818,48.38,76023.17,0.0,-0.99783,0.0,0.37255]
[1777545958826,48.38,76023.17,0.0,-0.99783,0.0,0.37255]
[1777545961660,48.38,76026.93,0.0,-0.99782,0.0,0.37408]
[1777545963066,48.38,76026.93,0.0,-0.99782,0.0,0.37408]
[1777545963083,48.38,76026.93,0.0,-0.99782,0.0,0.37408]
[1777545967895,48.38,76028.43,0.0,-0.99782,0.0,0.3747]
[1777545968101,48.38,76028.43,0.0,-0.99782,0.0,0.3747]
[1777545968207,48.38,76029.51,0.0,-0.99782,0.0,0.37514]
[1777545969658,48.38,76029.26,0.0,-0.99782,0.0,0.37504]
[1777545969826,48.38,76029.26,0.0,-0.99782,0.0,0.37504]
[1777545975761,48.38,76029.35,0.0,-0.99782,0.0,0.37507]
[1777545975825,48.38,76029.35,0.0,-0.99782,0.0,0.37507]
[1777545976190,48.38,76029.35,0.0,-0.99782,0.0,0.37507]
[1777545975862,48.38,76029.3,0.0,-0.99782,0.0,0.37505]
[1777545976325,48.38,76029.3,0.0,-0.99782,0.0,0.37505]
[1777545981801,48.38,76029.51,0.0,-0.99782,0.0,0.37514]
[1777545986836,48.38,76029.29,0.0,-0.99782,0.0,0.37505]
[1777545987711,48.38,76029.29,0.0,-0.99782,0.0,0.37505]
[1777545987824,48.38,76029.29,0.0,-0.99782,0.0,0.37505]
[1777545987843,48.38,76028.04,0.0,-0.99782,0.0,0.37454]
[1777545988398,48.38,76028.04,0.0,-0.99782,0.0,0.37454]
[1777545988577,48.38,76028.04,0.0,-0.99782,0.0,0.37454]
[1777545993885,48.38,76026.72,0.0,-0.99783,0.0,0.37336]
[1777545994953,48.38,76026.72,0.0,-0.99783,0.0,0.37336]
[1777545995073,48.38,76026.72,0.0,-0.99783,0.0,0.37336]
[1777545995165,48.38,76026.95,0.0,-0.99783,0.0,0.37345]
[1777545995379,48.38,76026.95,0.0,-0.99783,0.0,0.37345]
[1777545995576,48.38,76026.95,0.0,-0.99783,0.0,0.37345]
[1777545998920,48.38,76029.39,0.0,-0.99782,0.0,0.37445]
[1777546003955,48.38,76028.68,0.0,-0.99782,0.0,0.37416]
[1777546008989,48.38,76027.97,0.0,-0.99782,0.0,0.37387]
[1777546012009,48.38,76028.55,0.0,-0.99782,0.0,0.37411]
[1777546012074,48.38,76028.55,0.0,-0.99782,0.0,0.37411]
[1777546012111,48.38,76028.53,0.0,-0.99782,0.0,0.3741]
[1777546012546,48.38,76028.53,0.0,-0.99782,0.0,0.3741]
[1777546012575,48.38,76028.53,0.0,-0.99782,0.0,0.3741]
[1777546018053,48.38,76026.63,0.0,-0.99783,0.0,0.37332]
[1777546019060,48.38,76024.21,0.0,-0.99783,0.0,0.37234]
[1777546019844,48.38,76024.21,0.0,-0.99783,0.0,0.37234]
[1777546020077,48.38,76024.21,0.0,-0.99783,0.0,0.37234]
[1777546020091,48.38,76024.14,0.0,-0.99783,0.0,0.37231]
[1777546020516,48.38,76024.14,0.0,-0.99783,0.0,0.37231]
[1777546020575,48.38,76024.14,0.0,-0.99783,0.0,0.37231]
[1777546025102,48.38,76028.46,0.0,-0.99782,0.0,0.37407]
[1777546025485,48.38,76028.46,0.0,-0.99782,0.0,0.37407]
[1777546025573,48.38,76028.46,0.0,-0.99782,0.0,0.37407]
[1777546025908,48.38,76028.46,0.0,-0.99782,0.0,0.37407]
[1777546026076,48.38,76028.46,0.0,-0.99782,0.0,0.37407]
[1777546026109,48.38,76029.56,0.0,-0.99782,0.0,0.37452]
[1777546030924,48.38,76029.69,0.0,-0.99782,0.0,0.37457]
[1777546031076,48.38,76029.69,0.0,-0.99782,0.0,0.37457]
[1777546031144,48.38,76033.13,0.0,-0.99781,0.0,0.37598]
[1777546031393,48.38,76033.13,0.0,-0.99781,0.0,0.37598]
[1777546031577,48.38,76033.13,0.0,-0.99781,0.0,0.37598]
[1777546032150,48.38,76035.07,0.0,-0.99781,0.0,0.37678]
[1777546037185,48.38,76035.9,0.0,-0.9978,0.0,0.37712]
[1777546038996,48.38,76036.7,0.0,-0.9978,0.0,0.37745]
[1777546039077,48.38,76036.7,0.0,-0.9978,0.0,0.37745]
[1777546039200,48.38,76037.08,0.0,-0.9978,0.0,0.37761]
[1777546039688,48.38,76037.08,0.0,-0.9978,0.0,0.37761]
[1777546039827,48.38,76037.08,0.0,-0.9978,0.0,0.37761]
[1777546044235,48.38,76038.82,0.0,-0.9978,0.0,0.37832]
[1777546044568,48.38,76038.82,0.0,-0.9978,0.0,0.37832]
[1777546044575,48.38,76038.82,0.0,-0.9978,0.0,0.37832]
[1777546045242,48.38,76037.9,0.0,-0.9978,0.0,0.37794]
[1777546045846,48.38,76037.9,0.0,-0.9978,0.0,0.37794]
[1777546046076,48.38,76037.9,0.0,-0.9978,0.0,0.37794]
[1777546047065,48.38,76038.12,0.0,-0.9978,0.0,0.37804]
[1777546047075,48.38,76038.12,0.0,-0.9978,0.0,0.37804]
[1777546047256,48.38,76041.4,0.0,-0.99779,0.0,0.37939]
[1777546048263,48.38,76043.43,0.0,-0.99778,0.0,0.38023]
[1777546052036,48.38,76043.81,0.0,-0.99779,0.0,0.37974]
[1777546052082,48.38,76043.81,0.0,-0.99779,0.0,0.37974]
[1777546054304,48.38,76038.35,0.0,-0.9978,0.0,0.37749]
[1777546056035,48.38,76037.64,0.0,-0.9978,0.0,0.3772]
[1777546056075,48.38,76037.64,0.0,-0.9978,0.0,0.3772]
[1777546060906,48.38,76037.11,0.0,-0.9978,0.0,0.37698]
[1777546061074,48.38,76037.11,0.0,-0.9978,0.0,0.37698]
[1777546061203,48.38,76037.11,0.0,-0.9978,0.0,0.37698]
[1777546061326,48.38,76037.11,0.0,-0.9978,0.0,0.37698]
[1777546061284,48.38,76037.19,0.0,-0.9978,0.0,0.37701]
[1777546063368,48.38,76035.63,0.0,-0.99781,0.0,0.37637]
[1777546068403,48.38,76036.27,0.0,-0.99781,0.0,0.37663]
[1777546071615,48.38,76034.94,0.0,-0.99781,0.0,0.37609]
[1777546071825,48.38,76034.94,0.0,-0.99781,0.0,0.37609]
[1777546071926,48.38,76027.62,0.0,-0.99783,0.0,0.37309]
[1777546072753,48.38,76027.62,0.0,-0.99783,0.0,0.37309]
[1777546072827,48.38,76027.62,0.0,-0.99783,0.0,0.37309]
[1777546072928,48.38,76024.84,0.0,-0.99784,0.0,0.37196]
[1777546074445,48.38,76023.4,0.0,-0.99784,0.0,0.37138]
[1777546079711,48.38,76022.83,0.0,-0.99784,0.0,0.37114]
[1777546079827,48.38,76022.83,0.0,-0.99784,0.0,0.37114]
[1777546080285,48.38,76022.83,0.0,-0.99784,0.0,0.37114]
[1777546080324,48.38,76022.83,0.0,-0.99784,0.0,0.37114]
[1777546079928,48.38,76023.55,0.0,-0.99784,0.0,0.37144]
[1777546085521,48.38,76026.21,0.0,-0.99783,0.0,0.37252]
[1777546086383,48.38,76026.21,0.0,-0.99783,0.0,0.37252]
[1777546086574,48.38,76026.21,0.0,-0.99783,0.0,0.37252]
[1777546086736,48.38,76026.55,0.0,-0.99783,0.0,0.37266]
[1777546087561,48.38,76026.55,0.0,-0.99783,0.0,0.37266]
[1777546087575,48.38,76026.55,0.0,-0.99783,0.0,0.37266]
[1777546093761,48.38,76027.1,0.0,-0.99783,0.0,0.37288]
[1777546094396,48.38,76026.47,0.0,-0.99783,0.0,0.37262]
[1777546094577,48.38,76026.47,0.0,-0.99783,0.0,0.37262]
[1777546099620,48.38,76025.79,0.0,-0.99783,0.0,0.37235]
[1777546104655,48.38,76025.59,0.0,-0.99783,0.0,0.37227]
[1777546109689,48.38,76025.52,0.0,-0.99783,0.0,0.37224]
[1777546114724,48.38,76025.36,0.0,-0.99784,0.0,0.37154]
[1777546118111,48.38,76025.22,0.0,-0.99784,0.0,0.37148]
[1777546118327,48.38,76025.22,0.0,-0.99784,0.0,0.37148]
[1777546118753,48.38,76023.97,0.0,-0.99784,0.0,0.37097]
[1777546123349,48.38,76023.78,0.0,-0.99784,0.0,0.3709]
[1777546122781,48.38,76022.55,0.0,-0.99785,0.0,0.3704]
[1777546123575,48.38,76022.55,0.0,-0.99785,0.0,0.3704]
[1777546126809,48.38,76019.3,0.0,-0.99785,0.0,0.36908]
[1777546129832,48.38,76020.57,0.0,-0.99785,0.0,0.3696]
[1777546131846,48.38,76022.51,0.0,-0.99785,0.0,0.37038]
[1777546133092,48.38,76022.51,0.0,-0.99785,0.0,0.37038]
[1777546133331,48.38,76022.51,0.0,-0.99785,0.0,0.37038]
[1777546135874,48.38,76025.47,0.0,-0.99784,0.0,0.37158]
[1777546136951,48.38,76025.47,0.0,-0.99784,0.0,0.37158]
[1777546137078,48.38,76025.47,0.0,-0.99784,0.0,0.37158]
[1777546142923,48.38,76024.04,0.0,-0.99784,0.0,0.371]
[1777546147958,48.38,76024.42,0.0,-0.99784,0.0,0.37116]
[1777546149220,48.38,76024.42,0.0,-0.99784,0.0,0.37116]
[1777546149329,48.38,76024.42,0.0,-0.99784,0.0,0.37116]
[1777546149972,48.38,76026.97,0.0,-0.99783,0.0,0.37219]
[1777546151267,48.38,76026.97,0.0,-0.99783,0.0,0.37219]
[1777546151326,48.38,76026.97,0.0,-0.99783,0.0,0.37219]
[1777546151372,48.38,76030.17,0.0,-0.99783,0.0,0.3735]
[1777546157026,48.38,76030.27,0.0,-0.99783,0.0,0.37354]
[1777546158685,48.38,76029.95,0.0,-0.99783,0.0,0.37341]
[1777546158827,48.38,76029.95,0.0,-0.99783,0.0,0.37341]
[1777546160047,48.38,76032.22,0.0,-0.99782,0.0,0.37433]
[1777546165083,48.38,76032.15,0.0,-0.99782,0.0,0.37431]
[1777546170118,48.38,76032.06,0.0,-0.99782,0.0,0.37427]
[1777546174228,48.38,76032.11,0.0,-0.99782,0.0,0.37365]
[1777546174314,48.38,76012.84,0.0,-0.99787,0.0,0.36586]
[1777546175152,48.38,76007.9,0.0,-0.99789,0.0,0.36388]
[1777546177167,48.38,76010.83,0.0,-0.99788,0.0,0.36505]
[1777546177793,48.38,76010.83,0.0,-0.99788,0.0,0.36505]
[1777546178174,48.38,76016.0,0.0,-0.99787,0.0,0.36713]
[1777546179180,48.38,76012.04,0.0,-0.99788,0.0,0.36554]
[1777546180188,48.38,76014.86,0.0,-0.99787,0.0,0.36667]
[1777546181195,48.38,76018.02,0.0,-0.99786,0.0,0.36794]
[1777546182202,48.38,76019.21,0.0,-0.99786,0.0,0.36842]
[1777546185224,48.38,76014.55,0.0,-0.99787,0.0,0.36654]
[1777546186230,48.38,76012.43,0.0,-0.99787,0.0,0.36569]
[1777546187237,48.38,76015.2,0.0,-0.99787,0.0,0.3668]
[1777546187786,48.38,76015.2,0.0,-0.99787,0.0,0.3668]
[1777546187827,48.38,76015.2,0.0,-0.99787,0.0,0.3668]
[1777546188244,48.38,76014.11,0.0,-0.99787,0.0,0.36637]
[1777546191258,48.38,76012.62,0.0,-0.99787,0.0,0.36577]
[1777546191325,48.38,76012.62,0.0,-0.99787,0.0,0.36577]
[1777546191972,48.38,76013.12,0.0,-0.99787,0.0,0.36597]
[1777546192073,48.38,76013.12,0.0,-0.99787,0.0,0.36597]
[1777546192272,48.38,76013.34,0.0,-0.99787,0.0,0.36606]
[1777546195293,48.38,76010.63,0.0,-0.99788,0.0,0.36497]
[1777546195722,48.38,76010.63,0.0,-0.99788,0.0,0.36497]
[1777546195826,48.38,76010.63,0.0,-0.99788,0.0,0.36497]
[1777546197307,48.38,76003.98,0.0,-0.9979,0.0,0.36232]
[1777546201797,48.38,76005.23,0.0,-0.99789,0.0,0.36282]
[1777546201832,48.38,76005.23,0.0,-0.99789,0.0,0.36282]
[1777546204358,48.38,76000.22,0.0,-0.99791,0.0,0.36083]
[1777546205376,48.38,76000.22,0.0,-0.99791,0.0,0.36083]
[1777546205575,48.38,76000.42,0.0,-0.9979,0.0,0.36091]
[1777546208386,48.38,75993.07,0.0,-0.99792,0.0,0.35801]
[1777546210400,48.38,75986.39,0.0,-0.99794,0.0,0.35539]
[1777546211407,48.38,75978.85,0.0,-0.99796,0.0,0.35245]
[1777546212414,48.38,75974.92,0.0,-0.99797,0.0,0.35093]
[1777546214428,48.38,75981.87,0.0,-0.99795,0.0,0.35362]
[1777546215435,48.38,75990.31,0.0,-0.99793,0.0,0.35692]
[1777546216442,48.38,75989.86,0.0,-0.99793,0.0,0.35674]
[1777546218085,48.38,75991.94,0.0,-0.99793,0.0,0.35756]
[1777546218325,48.38,75991.94,0.0,-0.99793,0.0,0.35756]
[1777546221929,48.38,75993.53,0.0,-0.99792,0.0,0.35819]
[1777546222075,48.38,75993.53,0.0,-0.99792,0.0,0.35819]
[1777546222484,48.38,75994.37,0.0,-0.99792,0.0,0.35852]
[1777546224498,48.38,75997.72,0.0,-0.99791,0.0,0.35984]
[1777546225034,48.38,75997.72,0.0,-0.99791,0.0,0.35984]
[1777546225073,48.38,75997.72,0.0,-0.99791,0.0,0.35984]
[1777546230540,48.38,75999.83,0.0,-0.99791,0.0,0.36067]
[1777546235575,48.38,75999.37,0.0,-0.99791,0.0,0.35987]
[1777546240610,48.38,75999.44,0.0,-0.99791,0.0,0.3599]
[1777546243300,48.38,75999.42,0.0,-0.99791,0.0,0.35989]
[1777546243324,48.38,75999.42,0.0,-0.99791,0.0,0.35989]
[1777546247019,48.38,75999.31,0.0,-0.99791,0.0,0.35985]
[1777546247075,48.38,75999.31,0.0,-0.99791,0.0,0.35985]
[1777546247120,48.38,75999.3,0.0,-0.99791,0.0,0.35985]
[1777546251446,48.38,75999.4,0.0,-0.99791,0.0,0.35988]
[1777546251576,48.38,75998.74,0.0,-0.99791,0.0,0.35962]
[1777546256576,48.38,75995.55,0.0,-0.99792,0.0,0.35837]
[1777546256832,48.38,75995.55,0.0,-0.99792,0.0,0.35837]
[1777546257109,48.38,75995.55,0.0,-0.99792,0.0,0.35837]
[1777546257324,48.38,75995.55,0.0,-0.99792,0.0,0.35837]
[1777546257425,48.38,75999.07,0.0,-0.99791,0.0,0.35975]
[1777546262774,48.38,75999.04,0.0,-0.99791,0.0,0.35974]
[1777546268464,48.38,76000.22,0.0,-0.99791,0.0,0.36021]
[1777546268465,48.38,76003.15,0.0,-0.9979,0.0,0.36137]
[1777546268574,48.38,76003.15,0.0,-0.9979,0.0,0.36137]
[1777546271698,48.38,76004.89,0.0,-0.9979,0.0,0.36206]
[1777546271826,48.38,76004.89,0.0,-0.9979,0.0,0.36206]
[1777546271916,48.38,76004.62,0.0,-0.9979,0.0,0.36195]
[1777546277879,48.38,76003.91,0.0,-0.9979,0.0,0.36167]
[1777546282914,48.38,76004.35,0.0,-0.9979,0.0,0.36185]
[1777546287373,48.38,76004.13,0.0,-0.9979,0.0,0.36176]
[1777546287574,48.38,76004.13,0.0,-0.9979,0.0,0.36176]
[1777546292986,48.38,76003.58,0.0,-0.9979,0.0,0.36092]
[1777546299028,48.38,76003.54,0.0,-0.9979,0.0,0.3609]
[1777546304063,48.38,76004.32,0.0,-0.9979,0.0,0.36121]
[1777546307828,48.38,76004.53,0.0,-0.9979,0.0,0.3613]
[1777546310409,48.38,76004.63,0.0,-0.9979,0.0,0.36134]
[1777546310576,48.38,76004.63,0.0,-0.9979,0.0,0.36134]
[1777546310511,48.38,76006.02,0.0,-0.9979,0.0,0.36189]
[1777546312119,48.38,76010.12,0.0,-0.99789,0.0,0.36352]
[1777546313126,48.38,76013.54,0.0,-0.99788,0.0,0.36489]
[1777546315561,48.38,76014.45,0.0,-0.99788,0.0,0.36525]
[1777546315577,48.38,76014.45,0.0,-0.99788,0.0,0.36525]
[1777546321183,48.38,76016.0,0.0,-0.99787,0.0,0.36587]
[1777546321689,48.38,76016.0,0.0,-0.99787,0.0,0.36587]
[1777546321779,48.38,76016.0,0.0,-0.99787,0.0,0.36587]
[1777546321828,48.38,76016.0,0.0,-0.99787,0.0,0.36587]
[1777546323197,48.38,76015.96,0.0,-0.99787,0.0,0.36586]
[1777546328232,48.38,76022.79,0.0,-0.99786,0.0,0.3686]
[1777546330245,48.38,76024.95,0.0,-0.99785,0.0,0.36948]
[1777546333260,48.38,76024.09,0.0,-0.99785,0.0,0.36913]
[1777546333325,48.38,76024.09,0.0,-0.99785,0.0,0.36913]
[1777546333466,48.38,76024.09,0.0,-0.99785,0.0,0.36913]
[1777546333576,48.38,76024.09,0.0,-0.99785,0.0,0.36913]
[1777546333567,48.38,76024.15,0.0,-0.99785,0.0,0.36915]
[1777546337295,48.38,76021.01,0.0,-0.99786,0.0,0.36789]
[1777546338303,48.38,76014.64,0.0,-0.99788,0.0,0.36533]
[1777546340318,48.38,76011.78,0.0,-0.99788,0.0,0.36418]
[1777546342581,48.38,76011.26,0.0,-0.99788,0.0,0.36397]
[1777546342826,48.38,76010.81,0.0,-0.99789,0.0,0.3638]
[1777546348375,48.38,76007.79,0.0,-0.99789,0.0,0.36259]
[1777546350237,48.38,76007.56,0.0,-0.99789,0.0,0.3625]
[1777546350326,48.38,76007.56,0.0,-0.99789,0.0,0.3625]
[1777546350426,48.38,76007.56,0.0,-0.99789,0.0,0.3625]
[1777546350579,48.38,76007.56,0.0,-0.99789,0.0,0.3625]
[1777546350642,48.38,76007.56,0.0,-0.99789,0.0,0.3625]
[1777546357486,48.38,76007.92,0.0,-0.9979,0.0,0.36202]
[1777546357574,48.38,76007.92,0.0,-0.9979,0.0,0.36202]
[1777546363009,48.38,76010.31,0.0,-0.99789,0.0,0.36297]
[1777546363091,48.38,76010.31,0.0,-0.99789,0.0,0.36297]
[1777546367445,48.38,76009.43,0.0,-0.99789,0.0,0.36262]
[1777546367575,48.38,76009.43,0.0,-0.99789,0.0,0.36262]
[1777546367699,48.38,76008.48,0.0,-0.9979,0.0,0.36224]
[1777546367825,48.38,76008.48,0.0,-0.9979,0.0,0.36224]
[1777546368515,48.38,76008.25,0.0,-0.9979,0.0,0.36215]
[1777546369522,48.38,76005.63,0.0,-0.9979,0.0,0.36111]
[1777546370529,48.38,76002.71,0.0,-0.99791,0.0,0.35996]
[1777546372984,48.38,76003.07,0.0,-0.99791,0.0,0.3601]
[1777546373075,48.38,76003.07,0.0,-0.99791,0.0,0.3601]
[1777546374556,48.38,75998.88,0.0,-0.99792,0.0,0.35844]
[1777546375564,48.38,75995.91,0.0,-0.99793,0.0,0.35728]
[1777546376571,48.38,75998.49,0.0,-0.99792,0.0,0.35829]
[1777546377445,48.38,75998.49,0.0,-0.99792,0.0,0.35829]
[1777546377574,48.38,75998.49,0.0,-0.99792,0.0,0.35829]
[1777546377578,48.38,76000.8,0.0,-0.99791,0.0,0.3592]
[1777546379297,48.38,76001.02,0.0,-0.99791,0.0,0.35929]
[1777546379323,48.38,76001.02,0.0,-0.99791,0.0,0.35929]
[1777546383860,48.38,75999.96,0.0,-0.99792,0.0,0.35887]
[1777546384077,48.38,75999.96,0.0,-0.99792,0.0,0.35887]
[1777546385575,48.38,75999.53,0.0,-0.99792,0.0,0.3587]
[1777546385633,48.38,75998.87,0.0,-0.99792,0.0,0.35844]
[1777546385828,48.38,75998.87,0.0,-0.99792,0.0,0.35844]
[1777546386641,48.38,76001.58,0.0,-0.99791,0.0,0.35951]
[1777546388397,48.38,76003.39,0.0,-0.99791,0.0,0.36023]
[1777546388576,48.38,76003.39,0.0,-0.99791,0.0,0.36023]
[1777546393689,48.38,76002.49,0.0,-0.99791,0.0,0.35987]
[1777546398293,48.38,76000.7,0.0,-0.99791,0.0,0.35916]
[1777546398324,48.38,76000.7,0.0,-0.99791,0.0,0.35916]
[1777546398558,48.38,76000.7,0.0,-0.99791,0.0,0.35916]
[1777546398575,48.38,76000.7,0.0,-0.99791,0.0,0.35916]
[1777546398606,48.38,75999.86,0.0,-0.99792,0.0,0.35883]
[1777546403760,48.38,76001.91,0.0,-0.99791,0.0,0.35964]
[1777546406041,48.38,76002.01,0.0,-0.99791,0.0,0.35968]
[1777546406074,48.38,76002.01,0.0,-0.99791,0.0,0.35968]
[1777546411467,48.38,76001.22,0.0,-0.99791,0.0,0.35937]
[1777546411578,48.38,76001.22,0.0,-0.99791,0.0,0.35937]
[1777546411720,48.38,76000.44,0.0,-0.99792,0.0,0.35844]
[1777546411826,48.38,76000.44,0.0,-0.99792,0.0,0.35844]
[1777546411923,48.38,76000.3,0.0,-0.99792,0.0,0.35839]
[1777546417858,48.38,76000.18,0.0,-0.99792,0.0,0.35834]
[1777546423900,48.38,75999.29,0.0,-0.99792,0.0,0.35799]
[1777546428938,48.38,75999.18,0.0,-0.99792,0.0,0.35795]
[1777546433973,48.38,75998.92,0.0,-0.99792,0.0,0.35784]
[1777546439007,48.38,76002.71,0.0,-0.99791,0.0,0.35934]
[1777546439873,48.38,76002.71,0.0,-0.99791,0.0,0.35934]
[1777546440075,48.38,76002.71,0.0,-0.99791,0.0,0.35934]
[1777546442030,48.38,76006.71,0.0,-0.9979,0.0,0.36092]
[1777546443037,48.38,76011.58,0.0,-0.99789,0.0,0.36286]
[1777546444106,48.38,76011.58,0.0,-0.99789,0.0,0.36286]
[1777546444329,48.38,76011.58,0.0,-0.99789,0.0,0.36286]
[1777546444442,48.38,76011.58,0.0,-0.99789,0.0,0.36286]
[1777546444577,48.38,76011.58,0.0,-0.99789,0.0,0.36286]
[1777546444602,48.38,76012.47,0.0,-0.99789,0.0,0.36321]
[1777546446058,48.38,76015.93,0.0,-0.99788,0.0,0.36459]
[1777546449458,48.38,76015.59,0.0,-0.99788,0.0,0.36446]
[1777546449577,48.38,76015.59,0.0,-0.99788,0.0,0.36446]
[1777546455122,48.38,76014.64,0.0,-0.99788,0.0,0.36408]
[1777546460158,48.38,76017.55,0.0,-0.99788,0.0,0.36524]
[1777546465193,48.38,76017.22,0.0,-0.99788,0.0,0.36511]
[1777546467323,48.38,76017.4,0.0,-0.99788,0.0,0.36518]
[1777546467574,48.38,76017.4,0.0,-0.99788,0.0,0.36518]
[1777546467866,48.38,76017.17,0.0,-0.99788,0.0,0.36509]
[1777546468078,48.38,76017.17,0.0,-0.99788,0.0,0.36509]
[1777546468214,48.38,76017.55,0.0,-0.99788,0.0,0.36524]
[1777546473249,48.38,76016.64,0.0,-0.99788,0.0,0.36425]
[1777546478284,48.38,76017.33,0.0,-0.99788,0.0,0.36453]
[1777546483319,48.38,76017.42,0.0,-0.99788,0.0,0.36456]
[1777546488358,48.38,76017.49,0.0,-0.99788,0.0,0.36459]
[1777546488970,48.38,76017.49,0.0,-0.99788,0.0,0.36459]
[1777546489074,48.38,76017.49,0.0,-0.99788,0.0,0.36459]
[1777546494400,48.38,76016.49,0.0,-0.99788,0.0,0.36419]
[1777546499435,48.38,76015.21,0.0,-0.99789,0.0,0.36368]
[1777546503938,48.38,76016.1,0.0,-0.99788,0.0,0.36404]
[1777546504076,48.38,76016.1,0.0,-0.99788,0.0,0.36404]
[1777546504367,48.38,76016.1,0.0,-0.99788,0.0,0.36404]
[1777546504580,48.38,76016.1,0.0,-0.99788,0.0,0.36404]
[1777546504680,48.38,76015.8,0.0,-0.99788,0.0,0.36392]
[1777546509505,48.38,76018.29,0.0,-0.99788,0.0,0.36491]
[1777546511403,48.38,76018.95,0.0,-0.99788,0.0,0.36518]
[1777546511575,48.38,76018.95,0.0,-0.99788,0.0,0.36518]
[1777546517560,48.38,76019.13,0.0,-0.99788,0.0,0.36525]
[1777546522596,48.38,76019.3,0.0,-0.99788,0.0,0.36532]
[1777546527631,48.38,76017.93,0.0,-0.99788,0.0,0.36477]
[1777546532666,48.38,76014.13,0.0,-0.99789,0.0,0.36263]
[1777546533936,48.38,76014.44,0.0,-0.99789,0.0,0.36275]
[1777546534075,48.38,76014.44,0.0,-0.99789,0.0,0.36275]
[1777546534336,48.38,76014.44,0.0,-0.99789,0.0,0.36275]
[1777546534579,48.38,76014.44,0.0,-0.99789,0.0,0.36275]
[1777546534680,48.38,76015.19,0.0,-0.99789,0.0,0.36305]
[1777546539716,48.38,76015.08,0.0,-0.99789,0.0,0.363]
[1777546544750,48.38,76014.31,0.0,-0.99789,0.0,0.3627]
[1777546546948,48.38,76013.46,0.0,-0.99789,0.0,0.36236]
[1777546547075,48.38,76013.46,0.0,-0.99789,0.0,0.36236]
[1777546552809,48.38,76012.63,0.0,-0.9979,0.0,0.36203]
[1777546556892,48.38,76013.37,0.0,-0.99789,0.0,0.36232]
[1777546557075,48.38,76013.37,0.0,-0.99789,0.0,0.36232]
[1777546557381,48.38,76013.37,0.0,-0.99789,0.0,0.36232]
[1777546557579,48.38,76013.37,0.0,-0.99789,0.0,0.36232]
[1777546557844,48.38,76013.06,0.0,-0.99789,0.0,0.3622]
[1777546560864,48.38,76007.35,0.0,-0.99791,0.0,0.35994]
[1777546562539,48.38,76007.35,0.0,-0.99791,0.0,0.35994]
[1777546562577,48.38,76007.35,0.0,-0.99791,0.0,0.35994]
[1777546562613,48.38,76002.96,0.0,-0.99792,0.0,0.3582]
[1777546565903,48.38,75998.92,0.0,-0.99793,0.0,0.35661]
[1777546566910,48.38,75995.07,0.0,-0.99794,0.0,0.35511]
[1777546569034,48.38,75994.69,0.0,-0.99794,0.0,0.35496]
[1777546569075,48.38,75994.69,0.0,-0.99794,0.0,0.35496]
[1777546569565,48.38,75994.69,0.0,-0.99794,0.0,0.35496]
[1777546569579,48.38,75994.69,0.0,-0.99794,0.0,0.35496]
[1777546569612,48.38,75994.37,0.0,-0.99794,0.0,0.35483]
[1777546574966,48.38,75992.04,0.0,-0.99795,0.0,0.35392]
[1777546580001,48.38,75989.52,0.0,-0.99795,0.0,0.35294]
[1777546581008,48.38,75985.33,0.0,-0.99796,0.0,0.35132]
[1777546582356,48.38,75985.33,0.0,-0.99796,0.0,0.35132]
[1777546582577,48.38,75985.33,0.0,-0.99796,0.0,0.35132]
[1777546588423,48.38,75984.31,0.0,-0.99797,0.0,0.35092]
[1777546588574,48.38,75984.31,0.0,-0.99797,0.0,0.35092]
[1777546589625,48.38,75985.01,0.0,-0.99796,0.0,0.35119]
[1777546589827,48.38,75985.01,0.0,-0.99796,0.0,0.35119]
[1777546589658,48.38,75984.31,0.0,-0.99797,0.0,0.35092]
[1777546595106,48.38,75984.54,0.0,-0.99797,0.0,0.3504]
[1777546600141,48.38,75984.67,0.0,-0.99797,0.0,0.35045]
[1777546605176,48.38,75985.28,0.0,-0.99797,0.0,0.35069]
[1777546606301,48.38,75985.28,0.0,-0.99797,0.0,0.35069]
[1777546606324,48.38,75985.28,0.0,-0.99797,0.0,0.35069]
[1777546612224,48.38,75986.58,0.0,-0.99796,0.0,0.35119]
[1777546617260,48.38,75986.64,0.0,-0.99796,0.0,0.35122]
[1777546622295,48.38,75987.62,0.0,-0.99796,0.0,0.3516]
[1777546625206,48.38,75987.55,0.0,-0.99796,0.0,0.35157]
[1777546625324,48.38,75987.55,0.0,-0.99796,0.0,0.35157]
[1777546625927,48.38,75991.3,0.0,-0.99795,0.0,0.35302]
[1777546626078,48.38,75991.3,0.0,-0.99795,0.0,0.35302]
[1777546626322,48.38,75993.73,0.0,-0.99795,0.0,0.35397]
[1777546630636,48.38,75994.96,0.0,-0.99794,0.0,0.35445]
[1777546630831,48.38,75994.96,0.0,-0.99794,0.0,0.35445]
[1777546630927,48.38,75998.05,0.0,-0.99794,0.0,0.35566]
[1777546636394,48.38,75996.89,0.0,-0.99794,0.0,0.3552]
[1777546641429,48.38,75998.57,0.0,-0.99793,0.0,0.35586]
[1777546643934,48.38,75998.54,0.0,-0.99793,0.0,0.35585]
[1777546644077,48.38,75998.54,0.0,-0.99793,0.0,0.35585]
[1777546644871,48.38,75998.54,0.0,-0.99793,0.0,0.35585]
[1777546645079,48.38,75998.55,0.0,-0.99793,0.0,0.35585]
[1777546645457,48.38,75998.38,0.0,-0.99793,0.0,0.35579]
[1777546647457,48.38,75997.87,0.0,-0.99794,0.0,0.35559]
[1777546647577,48.38,75997.87,0.0,-0.99794,0.0,0.35559]
[1777546650772,48.38,75995.65,0.0,-0.99794,0.0,0.35472]
[1777546650829,48.38,75995.65,0.0,-0.99794,0.0,0.35472]
[1777546650930,48.38,75996.06,0.0,-0.99794,0.0,0.35488]
[1777546652382,48.38,75995.02,0.0,-0.99795,0.0,0.35386]
[1777546652574,48.38,75995.02,0.0,-0.99795,0.0,0.35386]
[1777546658261,48.38,75996.64,0.0,-0.99794,0.0,0.35449]
[1777546658324,48.38,75996.64,0.0,-0.99794,0.0,0.35449]
[1777546658621,48.38,75996.64,0.0,-0.99794,0.0,0.35449]
[1777546658827,48.38,75996.64,0.0,-0.99794,0.0,0.35449]
[1777546658917,48.38,75998.35,0.0,-0.99794,0.0,0.35516]
[1777546664591,48.38,76000.35,0.0,-0.99793,0.0,0.35595]
[1777546666672,48.38,76000.63,0.0,-0.99793,0.0,0.35606]
[1777546666828,48.38,76000.63,0.0,-0.99793,0.0,0.35606]
[1777546669556,48.38,75998.62,0.0,-0.99794,0.0,0.35527]
[1777546669587,48.38,75998.62,0.0,-0.99794,0.0,0.35527]
[1777546669626,48.38,75999.05,0.0,-0.99794,0.0,0.35544]
[1777546672285,48.38,75998.91,0.0,-0.99794,0.0,0.35538]
[1777546672327,48.38,75998.91,0.0,-0.99794,0.0,0.35538]
[1777546677682,48.38,75997.74,0.0,-0.99794,0.0,0.35492]
[1777546682523,48.38,75996.35,0.0,-0.99794,0.0,0.35438]
[1777546682575,48.38,75996.35,0.0,-0.99794,0.0,0.35438]
[1777546683585,48.38,75995.48,0.0,-0.99795,0.0,0.35404]
[1777546683831,48.38,75995.48,0.0,-0.99795,0.0,0.35404]
[1777546683931,48.38,75995.28,0.0,-0.99795,0.0,0.35396]
[1777546689766,48.38,75995.23,0.0,-0.99795,0.0,0.35394]
[1777546694800,48.38,75994.73,0.0,-0.99795,0.0,0.35375]
[1777546698829,48.38,75991.67,0.0,-0.99795,0.0,0.35256]
[1777546699286,48.38,75991.67,0.0,-0.99795,0.0,0.35256]
[1777546699326,48.38,75991.67,0.0,-0.99795,0.0,0.35256]
[1777546704873,48.38,75992.06,0.0,-0.99795,0.0,0.35271]
[1777546705954,48.38,75992.06,0.0,-0.99795,0.0,0.35271]
[1777546706076,48.38,75991.72,0.0,-0.99795,0.0,0.35258]
[1777546706213,48.38,75991.72,0.0,-0.99795,0.0,0.35258]
[1777546706326,48.38,75991.72,0.0,-0.99795,0.0,0.35258]
[1777546706886,48.38,75991.73,0.0,-0.99795,0.0,0.35258]
[1777546711922,48.38,75992.46,0.0,-0.99796,0.0,0.35226]
[1777546716957,48.38,75992.66,0.0,-0.99796,0.0,0.35233]
[1777546721992,48.38,75991.65,0.0,-0.99796,0.0,0.35194]
[1777546726514,48.38,75991.62,0.0,-0.99796,0.0,0.35193]
[1777546726574,48.38,75991.62,0.0,-0.99796,0.0,0.35193]
[1777546732062,48.38,75991.67,0.0,-0.99796,0.0,0.35195]
[1777546735967,48.38,75991.63,0.0,-0.99796,0.0,0.35193]
[1777546736081,48.38,75991.44,0.0,-0.99796,0.0,0.35186]
[1777546736884,48.38,75991.44,0.0,-0.99796,0.0,0.35186]
[1777546736980,48.38,75991.52,0.0,-0.99796,0.0,0.35189]
[1777546737083,48.38,75991.52,0.0,-0.99796,0.0,0.35189]
[1777546742132,48.38,75991.41,0.0,-0.99796,0.0,0.35185]
[1777546747167,48.38,75990.55,0.0,-0.99796,0.0,0.35151]
[1777546752201,48.38,75993.02,0.0,-0.99795,0.0,0.35247]
[1777546753395,48.38,75993.02,0.0,-0.99795,0.0,0.35247]
[1777546753575,48.38,75993.02,0.0,-0.99795,0.0,0.35247]
[1777546755223,48.38,75998.79,0.0,-0.99794,0.0,0.35472]
[1777546756351,48.38,75998.79,0.0,-0.99794,0.0,0.35472]
[1777546756579,48.38,75998.79,0.0,-0.99794,0.0,0.35472]
[1777546756680,48.38,76001.21,0.0,-0.99793,0.0,0.35567]
[1777546757237,48.38,76004.08,0.0,-0.99793,0.0,0.35679]
[1777546758580,48.38,76004.08,0.0,-0.99793,0.0,0.35679]
[1777546758824,48.38,76004.08,0.0,-0.99793,0.0,0.35679]
[1777546764468,48.38,76003.14,0.0,-0.99793,0.0,0.35643]
[1777546764576,48.38,76003.14,0.0,-0.99793,0.0,0.35643]
[1777546765881,48.38,76002.28,0.0,-0.99793,0.0,0.35609]
[1777546765929,48.38,76002.22,0.0,-0.99793,0.0,0.35606]
[1777546766081,48.38,76002.22,0.0,-0.99793,0.0,0.35606]
[1777546771335,48.38,76002.35,0.0,-0.99794,0.0,0.3555]
[1777546773047,48.38,76002.35,0.0,-0.99794,0.0,0.3555]
[1777546773077,48.38,76002.54,0.0,-0.99793,0.0,0.35558]
[1777546776370,48.38,76006.99,0.0,-0.99792,0.0,0.35732]
[1777546777377,48.38,76010.13,0.0,-0.99792,0.0,0.35856]
[1777546778110,48.38,76010.13,0.0,-0.99792,0.0,0.35856]
[1777546778326,48.38,76010.13,0.0,-0.99792,0.0,0.35856]
[1777546778384,48.38,76009.86,0.0,-0.99792,0.0,0.35845]
[1777546783419,48.38,76010.2,0.0,-0.99792,0.0,0.35859]
[1777546786830,48.38,76010.18,0.0,-0.99792,0.0,0.35858]
[1777546787074,48.38,76010.18,0.0,-0.99792,0.0,0.35858]
[1777546792482,48.38,76008.81,0.0,-0.99792,0.0,0.35804]
[1777546794496,48.38,76005.57,0.0,-0.99793,0.0,0.35676]
[1777546795271,48.38,76005.57,0.0,-0.99793,0.0,0.35676]
[1777546795324,48.38,76005.57,0.0,-0.99793,0.0,0.35676]
[1777546795503,48.38,76000.83,0.0,-0.99794,0.0,0.35491]
[1777546796652,48.38,76000.83,0.0,-0.99794,0.0,0.35491]
[1777546796828,48.38,76000.83,0.0,-0.99794,0.0,0.35491]
[1777546796863,48.38,75999.96,0.0,-0.99794,0.0,0.35457]
[1777546799224,48.38,75999.5,0.0,-0.99794,0.0,0.35439]
[1777546799326,48.38,75999.5,0.0,-0.99794,0.0,0.35439]
[1777546800538,48.38,76002.08,0.0,-0.99794,0.0,0.3554]
[1777546801545,48.38,76009.18,0.0,-0.99792,0.0,0.35818]
[1777546802484,48.38,76009.18,0.0,-0.99792,0.0,0.35818]
[1777546802585,48.38,76009.18,0.0,-0.99792,0.0,0.35818]
[1777546802686,48.38,76011.71,0.0,-0.99791,0.0,0.35918]
[1777546803557,48.38,76011.71,0.0,-0.99791,0.0,0.35918]
[1777546803578,48.38,76011.71,0.0,-0.99791,0.0,0.35918]
[1777546803589,48.38,76011.32,0.0,-0.99791,0.0,0.35903]
[1777546804566,48.38,76015.33,0.0,-0.9979,0.0,0.36062]
[1777546805572,48.38,76024.23,0.0,-0.99788,0.0,0.36416]
[1777546806580,48.38,76027.72,0.0,-0.99787,0.0,0.36556]
[1777546808033,48.38,76027.72,0.0,-0.99787,0.0,0.36556]
[1777546808075,48.38,76027.72,0.0,-0.99787,0.0,0.36556]
[1777546809606,48.38,76039.02,0.0,-0.99784,0.0,0.37011]
[1777546810613,48.38,76050.71,0.0,-0.99781,0.0,0.37488]
[1777546811620,48.38,76043.73,0.0,-0.99783,0.0,0.37203]
[1777546812632,48.38,76036.28,0.0,-0.99785,0.0,0.36901]
[1777546813634,48.38,76028.29,0.0,-0.99787,0.0,0.36579]
[1777546814641,48.38,76026.23,0.0,-0.99788,0.0,0.36496]
[1777546816655,48.38,76023.82,0.0,-0.99788,0.0,0.364]
[1777546817935,48.38,76023.82,0.0,-0.99788,0.0,0.364]
[1777546818075,48.38,76023.82,0.0,-0.99788,0.0,0.364]
[1777546819368,48.38,76021.47,0.0,-0.99789,0.0,0.36306]
[1777546819575,48.38,76021.47,0.0,-0.99789,0.0,0.36306]
[1777546819676,48.38,76021.8,0.0,-0.99789,0.0,0.36319]
[1777546824324,48.38,76022.04,0.0,-0.99789,0.0,0.36328]
[1777546824574,48.38,76022.04,0.0,-0.99789,0.0,0.36328]
[1777546826725,48.38,76018.96,0.0,-0.99789,0.0,0.36206]
[1777546828148,48.38,76017.52,0.0,-0.9979,0.0,0.36148]
[1777546828327,48.38,76017.52,0.0,-0.9979,0.0,0.36148]
[1777546828739,48.38,76018.74,0.0,-0.99789,0.0,0.36197]
[1777546829176,48.38,76018.74,0.0,-0.99789,0.0,0.36197]
[1777546829325,48.38,76018.74,0.0,-0.99789,0.0,0.36197]
[1777546833774,48.38,76015.32,0.0,-0.99791,0.0,0.35999]
[1777546835118,48.38,76015.32,0.0,-0.99791,0.0,0.35999]
[1777546835324,48.38,76013.48,0.0,-0.99791,0.0,0.35926]
[1777546835703,48.38,76013.48,0.0,-0.99791,0.0,0.35926]
[1777546835830,48.38,76013.48,0.0,-0.99791,0.0,0.35926]
[1777546835928,48.38,76010.95,0.0,-0.99792,0.0,0.35826]
[1777546837801,48.38,76006.41,0.0,-0.99793,0.0,0.35648]
[1777546842836,48.38,76004.44,0.0,-0.99793,0.0,0.35571]
[1777546844851,48.38,76006.95,0.0,-0.99793,0.0,0.35669]
[1777546847828,48.38,76005.75,0.0,-0.99793,0.0,0.35622]
[1777546852907,48.38,76015.56,0.0,-0.99791,0.0,0.36009]
[1777546853914,48.38,76019.75,0.0,-0.9979,0.0,0.36175]
[1777546856526,48.38,76017.57,0.0,-0.9979,0.0,0.36088]
[1777546856577,48.38,76017.57,0.0,-0.9979,0.0,0.36088]
[1777546856935,48.38,76018.97,0.0,-0.9979,0.0,0.36144]
[1777546857942,48.38,76021.54,0.0,-0.99789,0.0,0.36246]
[1777546858325,48.38,76021.54,0.0,-0.99789,0.0,0.36246]
[1777546858576,48.38,76021.54,0.0,-0.99789,0.0,0.36246]
[1777546861472,48.38,76019.93,0.0,-0.99789,0.0,0.36182]
[1777546861581,48.38,76019.93,0.0,-0.99789,0.0,0.36182]
[1777546861801,48.38,76019.93,0.0,-0.99789,0.0,0.36182]
[1777546861827,48.38,76019.93,0.0,-0.99789,0.0,0.36182]
[1777546861970,48.38,76019.11,0.0,-0.9979,0.0,0.36149]
[1777546865862,48.38,76018.98,0.0,-0.9979,0.0,0.36144]
[1777546866077,48.38,76018.98,0.0,-0.9979,0.0,0.36144]
[1777546865998,48.38,76020.65,0.0,-0.99789,0.0,0.36211]
[1777546866707,48.38,76020.65,0.0,-0.99789,0.0,0.36211]
[1777546866827,48.38,76020.65,0.0,-0.99789,0.0,0.36211]
[1777546874055,48.38,76025.12,0.0,-0.99788,0.0,0.36389]
[1777546875062,48.38,76029.57,0.0,-0.99787,0.0,0.36567]
[1777546876073,48.38,76029.57,0.0,-0.99787,0.0,0.36567]
[1777546876109,48.38,76029.19,0.0,-0.99787,0.0,0.36552]
[1777546876325,48.38,76029.19,0.0,-0.99787,0.0,0.36552]
[1777546876783,48.38,76029.19,0.0,-0.99787,0.0,0.36552]
[1777546876835,48.38,76029.19,0.0,-0.99787,0.0,0.36552]
[1777546880795,48.38,76029.19,0.0,-0.99787,0.0,0.36552]
[1777546880828,48.38,76029.19,0.0,-0.99787,0.0,0.36552]
[1777546881104,48.38,76030.74,0.0,-0.99787,0.0,0.36614]
[1777546882111,48.38,76035.11,0.0,-0.99786,0.0,0.3679]
[1777546882664,48.38,76035.11,0.0,-0.99786,0.0,0.3679]
[1777546882832,48.38,76035.11,0.0,-0.99786,0.0,0.3679]
[1777546888153,48.38,76030.15,0.0,-0.99787,0.0,0.3659]
[1777546891174,48.38,76027.08,0.0,-0.99788,0.0,0.36405]
[1777546891471,48.38,76027.08,0.0,-0.99788,0.0,0.36405]
[1777546891576,48.38,76027.08,0.0,-0.99788,0.0,0.36405]
[1777546892181,48.38,76026.98,0.0,-0.99788,0.0,0.36401]
[1777546892365,48.38,76026.98,0.0,-0.99788,0.0,0.36401]
[1777546892576,48.38,76026.98,0.0,-0.99788,0.0,0.36401]
[1777546898223,48.38,76028.05,0.0,-0.99788,0.0,0.36444]
[1777546900241,48.38,76030.31,0.0,-0.99787,0.0,0.36534]
[1777546901249,48.38,76027.84,0.0,-0.99788,0.0,0.36435]
[1777546902898,48.38,76027.84,0.0,-0.99788,0.0,0.36435]
[1777546903078,48.38,76027.84,0.0,-0.99788,0.0,0.36435]
[1777546903113,48.38,76028.5,0.0,-0.99788,0.0,0.36462]
[1777546903816,48.38,76028.5,0.0,-0.99788,0.0,0.36462]
[1777546903828,48.38,76028.5,0.0,-0.99788,0.0,0.36462]
[1777546909304,48.38,76028.34,0.0,-0.99788,0.0,0.36455]
[1777546910576,48.38,76028.34,0.0,-0.99788,0.0,0.36455]
[1777546910828,48.38,76028.34,0.0,-0.99788,0.0,0.36455]
[1777546910929,48.38,76026.94,0.0,-0.99788,0.0,0.36399]
[1777546911273,48.38,76026.94,0.0,-0.99788,0.0,0.36399]
[1777546911330,48.38,76026.94,0.0,-0.99788,0.0,0.36399]
[1777546914339,48.38,76030.63,0.0,-0.99787,0.0,0.36547]
[1777546915754,48.38,76030.63,0.0,-0.99787,0.0,0.36547]
[1777546915828,48.38,76030.63,0.0,-0.99787,0.0,0.36547]
[1777546915855,48.38,76031.6,0.0,-0.99787,0.0,0.36586]
[1777546916448,48.38,76031.6,0.0,-0.99787,0.0,0.36586]
[1777546916576,48.38,76031.6,0.0,-0.99787,0.0,0.36586]
[1777546916664,48.38,76035.66,0.0,-0.99786,0.0,0.36749]
[1777546918367,48.38,76031.09,0.0,-0.99787,0.0,0.36565]
[1777546919672,48.38,76031.09,0.0,-0.99787,0.0,0.36565]
[1777546919825,48.38,76031.09,0.0,-0.99787,0.0,0.36565]
[1777546920026,48.38,76031.09,0.0,-0.99787,0.0,0.36565]
[1777546920080,48.38,76031.09,0.0,-0.99787,0.0,0.36565]
[1777546920127,48.38,76029.36,0.0,-0.99787,0.0,0.36496]
[1777546920381,48.38,76032.48,0.0,-0.99787,0.0,0.36621]
[1777546924814,48.38,76031.48,0.0,-0.99787,0.0,0.36581]
[1777546924828,48.38,76031.48,0.0,-0.99787,0.0,0.36581]
[1777546924915,48.38,76028.57,0.0,-0.99788,0.0,0.36464]
[1777546925464,48.38,76028.57,0.0,-0.99788,0.0,0.36464]
[1777546925574,48.38,76028.57,0.0,-0.99788,0.0,0.36464]
[1777546925676,48.38,76028.89,0.0,-0.99788,0.0,0.36477]
[1777546931458,48.38,76026.67,0.0,-0.99788,0.0,0.36388]
[1777546933189,48.38,76026.67,0.0,-0.99788,0.0,0.36388]
[1777546933327,48.38,76026.76,0.0,-0.99788,0.0,0.36392]
[1777546938148,48.38,76026.98,0.0,-0.99788,0.0,0.36401]
[1777546938198,48.38,76032.48,0.0,-0.99787,0.0,0.36621]
[1777546938326,48.38,76032.48,0.0,-0.99787,0.0,0.36621]
[1777546938506,48.38,76037.83,0.0,-0.99785,0.0,0.36837]
[1777546939575,48.38,76037.83,0.0,-0.99785,0.0,0.36837]
[1777546939827,48.38,76037.83,0.0,-0.99785,0.0,0.36837]
[1777546939831,48.38,76038.75,0.0,-0.99785,0.0,0.36874]
[1777546944549,48.38,76030.96,0.0,-0.99787,0.0,0.3656]
[1777546946207,48.38,76030.96,0.0,-0.99787,0.0,0.3656]
[1777546945556,48.38,76026.34,0.0,-0.99788,0.0,0.36375]
[1777546946326,48.38,76026.34,0.0,-0.99788,0.0,0.36375]
[1777546947244,48.38,76026.34,0.0,-0.99788,0.0,0.36375]
[1777546946563,48.38,76021.46,0.0,-0.99789,0.0,0.36181]
[1777546947328,48.38,76021.46,0.0,-0.99789,0.0,0.36181]
[1777546952005,48.38,76023.09,0.0,-0.99789,0.0,0.36245]
[1777546953641,48.38,76022.04,0.0,-0.9979,0.0,0.36141]
[1777546953826,48.38,76022.04,0.0,-0.9979,0.0,0.36141]
[1777546953858,48.38,76024.85,0.0,-0.99789,0.0,0.36253]
[1777546954567,48.38,76024.85,0.0,-0.99789,0.0,0.36253]
[1777546954578,48.38,76024.85,0.0,-0.99789,0.0,0.36253]
[1777546955627,48.38,76026.88,0.0,-0.99788,0.0,0.36334]
[1777546957642,48.38,76030.33,0.0,-0.99788,0.0,0.36472]
[1777546959260,48.38,76030.33,0.0,-0.99788,0.0,0.36472]
[1777546958649,48.38,76033.1,0.0,-0.99787,0.0,0.36583]
[1777546959328,48.38,76033.1,0.0,-0.99787,0.0,0.36583]
[1777546959801,48.38,76033.1,0.0,-0.99787,0.0,0.36583]
[1777546959827,48.38,76033.1,0.0,-0.99787,0.0,0.36583]
[1777546959863,48.38,76034.04,0.0,-0.99787,0.0,0.36621]
[1777546961670,48.38,76037.61,0.0,-0.99786,0.0,0.36765]
[1777546964308,48.38,76039.48,0.0,-0.99785,0.0,0.3684]
[1777546964326,48.38,76039.48,0.0,-0.99785,0.0,0.3684]
[1777546969727,48.38,76046.62,0.0,-0.99783,0.0,0.3713]
[1777546970739,48.38,76050.11,0.0,-0.99782,0.0,0.37272]
[1777546974025,48.38,76051.42,0.0,-0.99782,0.0,0.37325]
[1777546974075,48.38,76051.42,0.0,-0.99782,0.0,0.37325]
[1777546974175,48.38,76051.08,0.0,-0.99782,0.0,0.37312]
[1777546974969,48.38,76051.08,0.0,-0.99782,0.0,0.37312]
[1777546975075,48.38,76051.08,0.0,-0.99782,0.0,0.37312]
[1777546980809,48.38,76050.92,0.0,-0.99782,0.0,0.37305]
[1777546982823,48.38,76053.29,0.0,-0.99782,0.0,0.37402]
[1777546986301,48.38,76055.09,0.0,-0.99781,0.0,0.37476]
[1777546986325,48.38,76055.09,0.0,-0.99781,0.0,0.37476]
[1777546986850,48.38,76052.71,0.0,-0.99782,0.0,0.37378]
[1777546987541,48.38,76052.71,0.0,-0.99782,0.0,0.37378]
[1777546987580,48.38,76052.71,0.0,-0.99782,0.0,0.37378]
[1777546992893,48.38,76052.72,0.0,-0.99782,0.0,0.37379]
[1777546995914,48.38,76050.18,0.0,-0.99782,0.0,0.37275]
[1777546996920,48.38,76046.08,0.0,-0.99784,0.0,0.37108]
[1777546997316,48.38,76046.08,0.0,-0.99784,0.0,0.37108]
[1777546997332,48.38,76046.08,0.0,-0.99784,0.0,0.37108]
[1777546997928,48.38,76045.96,0.0,-0.99784,0.0,0.37103]
[1777546998337,48.38,76045.96,0.0,-0.99784,0.0,0.37103]
[1777546998577,48.38,76045.96,0.0,-0.99784,0.0,0.37103]
[1777547004034,48.38,76043.8,0.0,-0.99784,0.0,0.37015]
[1777547004077,48.38,76043.8,0.0,-0.99784,0.0,0.37015]
[1777547004177,48.38,76044.63,0.0,-0.99784,0.0,0.37049]
[1777547004789,48.38,76044.63,0.0,-0.99784,0.0,0.37049]
[1777547004833,48.38,76044.63,0.0,-0.99784,0.0,0.37049]
[1777547010015,48.38,76045.42,0.0,-0.99784,0.0,0.37081]
[1777547012028,48.38,76041.65,0.0,-0.99785,0.0,0.36865]
[1777547013199,48.38,76041.65,0.0,-0.99785,0.0,0.36865]
[1777547013326,48.38,76035.49,0.0,-0.99787,0.0,0.36616]
[1777547014042,48.38,76030.85,0.0,-0.99788,0.0,0.3643]
[1777547014904,48.38,76030.85,0.0,-0.99788,0.0,0.3643]
[1777547015077,48.38,76030.85,0.0,-0.99788,0.0,0.3643]
[1777547019757,48.38,76031.78,0.0,-0.99788,0.0,0.36468]
[1777547019830,48.38,76031.78,0.0,-0.99788,0.0,0.36468]
[1777547020084,48.38,76032.42,0.0,-0.99787,0.0,0.36493]
[1777547020814,48.38,76032.42,0.0,-0.99787,0.0,0.36493]
[1777547020831,48.38,76032.42,0.0,-0.99787,0.0,0.36493]
[1777547026126,48.38,76032.06,0.0,-0.99787,0.0,0.36479]
[1777547031161,48.38,76031.88,0.0,-0.99788,0.0,0.36472]
[1777547033380,48.38,76031.9,0.0,-0.99788,0.0,0.36472]
[1777547033577,48.38,76031.9,0.0,-0.99788,0.0,0.36472]
[1777547034182,48.38,76033.06,0.0,-0.99787,0.0,0.36519]
[1777547034455,48.38,76033.06,0.0,-0.99787,0.0,0.36519]
[1777547034579,48.38,76033.06,0.0,-0.99787,0.0,0.36519]
[1777547039319,48.38,76034.3,0.0,-0.99787,0.0,0.36569]
[1777547039326,48.38,76034.3,0.0,-0.99787,0.0,0.36569]
[1777547039345,48.38,76034.95,0.0,-0.99787,0.0,0.36595]
[1777547039891,48.38,76034.95,0.0,-0.99787,0.0,0.36595]
[1777547040082,48.38,76034.95,0.0,-0.99787,0.0,0.36595]
[1777547040224,48.38,76032.09,0.0,-0.99787,0.0,0.3648]
[1777547042238,48.38,76039.11,0.0,-0.99786,0.0,0.36762]
[1777547043228,48.38,76039.11,0.0,-0.99786,0.0,0.36762]
[1777547043327,48.38,76039.11,0.0,-0.99786,0.0,0.36762]
[1777547043329,48.38,76044.78,0.0,-0.99784,0.0,0.36991]
[1777547044190,48.38,76044.78,0.0,-0.99784,0.0,0.36991]
[1777547044326,48.38,76044.78,0.0,-0.99784,0.0,0.36991]
[1777547044252,48.38,76046.98,0.0,-0.99784,0.0,0.37081]
[1777547045259,48.38,76052.81,0.0,-0.99782,0.0,0.37318]
[1777547049627,48.38,76053.65,0.0,-0.99782,0.0,0.37353]
[1777547049826,48.38,76053.65,0.0,-0.99782,0.0,0.37353]
[1777547050293,48.38,76054.07,0.0,-0.99782,0.0,0.3737]
[1777547050564,48.38,76054.07,0.0,-0.99782,0.0,0.3737]
[1777547050577,48.38,76054.07,0.0,-0.99782,0.0,0.3737]
[1777547056336,48.38,76054.57,0.0,-0.99782,0.0,0.3739]
[1777547061372,48.38,76054.91,0.0,-0.99782,0.0,0.37404]
[1777547067759,48.38,76055.13,0.0,-0.99782,0.0,0.37413]
[1777547067825,48.38,76055.13,0.0,-0.99782,0.0,0.37413]
[1777547067861,48.38,76055.09,0.0,-0.99782,0.0,0.37412]
[1777547069360,48.38,76055.09,0.0,-0.99782,0.0,0.37412]
[1777547069576,48.38,76055.58,0.0,-0.99781,0.0,0.37432]
[1777547075469,48.38,76054.96,0.0,-0.99782,0.0,0.37342]
[1777547080991,48.38,76054.98,0.0,-0.99782,0.0,0.37343]
[1777547087557,48.38,76055.17,0.0,-0.99782,0.0,0.37351]
[1777547092592,48.38,76065.19,0.0,-0.99779,0.0,0.37763]
[1777547093450,48.38,76065.19,0.0,-0.99779,0.0,0.37763]
[1777547093575,48.38,76065.19,0.0,-0.99779,0.0,0.37763]
[1777547093666,48.38,76069.23,0.0,-0.99778,0.0,0.3793]
[1777547095811,48.38,76069.72,0.0,-0.99778,0.0,0.3795]
[1777547095828,48.38,76069.72,0.0,-0.99778,0.0,0.3795]
[1777547099286,48.38,76070.21,0.0,-0.99778,0.0,0.37971]
[1777547100648,48.38,76063.27,0.0,-0.9978,0.0,0.37684]
[1777547102662,48.38,76063.55,0.0,-0.9978,0.0,0.37695]
[1777547106601,48.38,76063.11,0.0,-0.9978,0.0,0.37677]
[1777547106827,48.38,76063.11,0.0,-0.9978,0.0,0.37677]
[1777547112732,48.38,76059.64,0.0,-0.99781,0.0,0.37534]
[1777547113738,48.38,76057.06,0.0,-0.99781,0.0,0.37428]
[1777547114561,48.38,76057.06,0.0,-0.99781,0.0,0.37428]
[1777547114579,48.38,76057.06,0.0,-0.99781,0.0,0.37428]
[1777547118354,48.38,76057.14,0.0,-0.99781,0.0,0.37432]
[1777547118577,48.38,76057.0,0.0,-0.99781,0.0,0.37426]
[1777547124399,48.38,76058.2,0.0,-0.99781,0.0,0.37475]
[1777547124575,48.38,76059.25,0.0,-0.99781,0.0,0.37518]
[1777547125823,48.38,76057.7,0.0,-0.99781,0.0,0.37455]
[1777547127716,48.38,76057.54,0.0,-0.99781,0.0,0.37448]
[1777547127827,48.38,76057.54,0.0,-0.99781,0.0,0.37448]
[1777547132872,48.38,76056.89,0.0,-0.99782,0.0,0.37357]
[1777547134550,48.38,76056.59,0.0,-0.99782,0.0,0.37345]
[1777547134576,48.38,76056.59,0.0,-0.99782,0.0,0.37345]
[1777547139921,48.38,76056.23,0.0,-0.99782,0.0,0.3733]
[1777547144957,48.38,76056.37,0.0,-0.99782,0.0,0.37336]
[1777547146271,48.38,76056.37,0.0,-0.99782,0.0,0.37336]
[1777547146325,48.38,76056.37,0.0,-0.99782,0.0,0.37336]
[1777547151517,48.38,76055.43,0.0,-0.99782,0.0,0.37298]
[1777547151575,48.38,76055.43,0.0,-0.99782,0.0,0.37298]
[1777547157040,48.38,76055.95,0.0,-0.99782,0.0,0.37319]
[1777547157881,48.38,76055.95,0.0,-0.99782,0.0,0.37319]
[1777547158085,48.38,76055.95,0.0,-0.99782,0.0,0.37319]
[1777547163383,48.38,76055.67,0.0,-0.99782,0.0,0.37308]
[1777547163578,48.38,76055.5,0.0,-0.99782,0.0,0.37301]
[1777547169125,48.38,76055.82,0.0,-0.99782,0.0,0.37314]
[1777547174160,48.38,76056.9,0.0,-0.99782,0.0,0.37358]
[1777547175927,48.38,76056.66,0.0,-0.99782,0.0,0.37348]
[1777547176077,48.38,76056.66,0.0,-0.99782,0.0,0.37348]
[1777547181210,48.38,76055.68,0.0,-0.99782,0.0,0.37308]
[1777547183124,48.38,76055.51,0.0,-0.99782,0.0,0.37301]
[1777547183330,48.38,76055.51,0.0,-0.99782,0.0,0.37301]
[1777547184231,48.38,76047.35,0.0,-0.99784,0.0,0.36969]
[1777547185238,48.38,76045.14,0.0,-0.99785,0.0,0.36879]
[1777547186092,48.38,76045.14,0.0,-0.99785,0.0,0.36879]
[1777547186331,48.38,76045.14,0.0,-0.99785,0.0,0.36879]
[1777547186423,48.38,76048.29,0.0,-0.99784,0.0,0.37007]
[1777547187251,48.38,76051.9,0.0,-0.99783,0.0,0.37154]
[1777547188797,48.38,76052.43,0.0,-0.99783,0.0,0.37175]
[1777547189271,48.38,76078.08,0.0,-0.99776,0.0,0.38233]
[1777547190278,48.38,76087.65,0.0,-0.99774,0.0,0.38635]
[1777547191285,48.38,76090.93,0.0,-0.99773,0.0,0.38707]
[1777547192297,48.38,76090.93,0.0,-0.99773,0.0,0.38707]
[1777547192395,48.38,76085.86,0.0,-0.99775,0.0,0.38494]
[1777547196320,48.38,76087.09,0.0,-0.99774,0.0,0.38545]
[1777547200347,48.38,76090.39,0.0,-0.99773,0.0,0.38684]
[1777547204301,48.38,76090.57,0.0,-0.99773,0.0,0.38692]
[1777547204324,48.38,76090.57,0.0,-0.99773,0.0,0.38692]
[1777547209295,48.38,76090.86,0.0,-0.99773,0.0,0.38704]
[1777547209413,48.38,76092.6,0.0,-0.99773,0.0,0.38778]
[1777547212434,48.38,76090.85,0.0,-0.99773,0.0,0.38704]
[1777547213241,48.38,76090.85,0.0,-0.99773,0.0,0.38704]
[1777547213329,48.38,76090.85,0.0,-0.99773,0.0,0.38704]
[1777547213441,48.38,76086.92,0.0,-0.99774,0.0,0.38538]
[1777547214448,48.38,76084.66,0.0,-0.99775,0.0,0.38443]
[1777547218475,48.38,76081.16,0.0,-0.99776,0.0,0.38297]
[1777547219328,48.38,76081.16,0.0,-0.99776,0.0,0.38297]
[1777547219577,48.38,76080.29,0.0,-0.99776,0.0,0.3826]
[1777547220490,48.38,76078.38,0.0,-0.99777,0.0,0.38181]
[1777547221497,48.38,76074.93,0.0,-0.99777,0.0,0.38037]
[1777547222550,48.38,76074.66,0.0,-0.99778,0.0,0.38026]
[1777547222576,48.38,76074.66,0.0,-0.99778,0.0,0.38026]
[1777547228546,48.38,76073.35,0.0,-0.99778,0.0,0.37971]
[1777547230330,48.38,76073.35,0.0,-0.99778,0.0,0.37971]
[1777547230574,48.38,76073.32,0.0,-0.99778,0.0,0.3797]
[1777547234588,48.38,76072.08,0.0,-0.99778,0.0,0.37919]
[1777547238832,48.38,76072.92,0.0,-0.99778,0.0,0.37953]
[1777547239078,48.38,76072.92,0.0,-0.99778,0.0,0.37953]
[1777547239123,48.38,76074.11,0.0,-0.99778,0.0,0.38003]
[1777547241637,48.38,76086.53,0.0,-0.99774,0.0,0.38522]
[1777547243368,48.38,76086.53,0.0,-0.99774,0.0,0.38522]
[1777547243433,48.38,76090.83,0.0,-0.99773,0.0,0.38703]
[1777547243576,48.38,76090.83,0.0,-0.99773,0.0,0.38703]
[1777547248686,48.38,76091.88,0.0,-0.99773,0.0,0.38747]
[1777547251707,48.38,76089.29,0.0,-0.99774,0.0,0.38572]
[1777547254035,48.38,76089.17,0.0,-0.99774,0.0,0.38567]
[1777547254075,48.38,76089.17,0.0,-0.99774,0.0,0.38567]
[1777547256742,48.38,76087.04,0.0,-0.99775,0.0,0.38478]
[1777547258756,48.38,76085.07,0.0,-0.99775,0.0,0.38395]
[1777547259665,48.38,76085.07,0.0,-0.99775,0.0,0.38395]
[1777547259827,48.38,76085.07,0.0,-0.99775,0.0,0.38395]
[1777547259929,48.38,76083.24,0.0,-0.99776,0.0,0.38318]
[1777547261776,48.38,76081.06,0.0,-0.99776,0.0,0.38227]
[1777547262784,48.38,76077.39,0.0,-0.99777,0.0,0.38074]
[1777547263718,48.38,76077.39,0.0,-0.99777,0.0,0.38074]
[1777547263826,48.38,76077.39,0.0,-0.99777,0.0,0.38074]
[1777547263928,48.38,76075.24,0.0,-0.99778,0.0,0.37985]
[1777547267819,48.38,76073.31,0.0,-0.99778,0.0,0.37905]
[1777547270925,48.38,76074.08,0.0,-0.99778,0.0,0.37937]
[1777547271076,48.38,76074.08,0.0,-0.99778,0.0,0.37937]
[1777547276891,48.38,76073.51,0.0,-0.99778,0.0,0.37913]
[1777547281926,48.38,76075.32,0.0,-0.99778,0.0,0.37988]
[1777547283135,48.38,76075.32,0.0,-0.99778,0.0,0.37988]
[1777547283325,48.38,76075.32,0.0,-0.99778,0.0,0.37988]
[1777547286963,48.38,76073.88,0.0,-0.99778,0.0,0.37929]
[1777547288476,48.38,76073.88,0.0,-0.99778,0.0,0.37929]
[1777547288576,48.38,76073.88,0.0,-0.99778,0.0,0.37929]
[1777547291998,48.38,76072.19,0.0,-0.99779,0.0,0.37859]
[1777547296099,48.38,76071.75,0.0,-0.99779,0.0,0.3784]
[1777547296328,48.38,76071.75,0.0,-0.99779,0.0,0.3784]
[1777547297034,48.38,76068.89,0.0,-0.99779,0.0,0.37722]
[1777547298041,48.38,76067.44,0.0,-0.9978,0.0,0.37662]
[1777547299207,48.38,76067.44,0.0,-0.9978,0.0,0.37662]
[1777547299328,48.38,76067.44,0.0,-0.9978,0.0,0.37662]
[1777547301062,48.38,76064.75,0.0,-0.99781,0.0,0.37552]
[1777547302069,48.38,76062.54,0.0,-0.99781,0.0,0.37461]
[1777547303076,48.38,76064.82,0.0,-0.9978,0.0,0.37554]
[1777547303971,48.38,76064.82,0.0,-0.9978,0.0,0.37554]
[1777547304275,48.38,76064.82,0.0,-0.9978,0.0,0.37554]
[1777547304325,48.38,76064.82,0.0,-0.9978,0.0,0.37554]
[1777547304377,48.38,76070.55,0.0,-0.99779,0.0,0.37791]
[1777547305090,48.38,76076.98,0.0,-0.99777,0.0,0.38057]
[1777547305704,48.38,76076.98,0.0,-0.99777,0.0,0.38057]
[1777547305827,48.38,76076.98,0.0,-0.99777,0.0,0.38057]
[1777547306325,48.38,76076.98,0.0,-0.99777,0.0,0.38057]
[1777547306427,48.38,76081.84,0.0,-0.99776,0.0,0.3826]
[1777547308111,48.38,76084.57,0.0,-0.99775,0.0,0.38374]
[1777547313146,48.38,76084.68,0.0,-0.99776,0.0,0.38313]
[1777547315087,48.38,76085.09,0.0,-0.99776,0.0,0.38331]
[1777547315327,48.38,76085.09,0.0,-0.99776,0.0,0.38331]
[1777547318180,48.38,76089.44,0.0,-0.99774,0.0,0.38513]
[1777547319142,48.38,76089.44,0.0,-0.99774,0.0,0.38513]
[1777547319325,48.38,76089.44,0.0,-0.99774,0.0,0.38513]
[1777547320195,48.38,76094.42,0.0,-0.99773,0.0,0.38723]
[1777547325230,48.38,76093.48,0.0,-0.99773,0.0,0.38683]
[1777547325655,48.38,76093.48,0.0,-0.99773,0.0,0.38683]
[1777547325826,48.38,76093.48,0.0,-0.99773,0.0,0.38683]
[1777547327244,48.38,76089.51,0.0,-0.99774,0.0,0.38516]
[1777547330848,48.38,76088.17,0.0,-0.99775,0.0,0.3846]
[1777547331074,48.38,76088.17,0.0,-0.99775,0.0,0.3846]
[1777547331272,48.38,76088.07,0.0,-0.99775,0.0,0.38455]
[1777547333420,48.38,76088.42,0.0,-0.99775,0.0,0.3847]
[1777547333574,48.38,76088.42,0.0,-0.99775,0.0,0.3847]
[1777547336307,48.38,76084.36,0.0,-0.99776,0.0,0.383]
[1777547336903,48.38,76084.36,0.0,-0.99776,0.0,0.383]
[1777547337075,48.38,76084.36,0.0,-0.99776,0.0,0.383]
[1777547340920,48.38,76084.51,0.0,-0.99776,0.0,0.38306]
[1777547341075,48.38,76084.51,0.0,-0.99776,0.0,0.38306]
[1777547341342,48.38,76085.46,0.0,-0.99775,0.0,0.38346]
[1777547343129,48.38,76086.2,0.0,-0.99775,0.0,0.38377]
[1777547343324,48.38,76086.2,0.0,-0.99775,0.0,0.38377]
[1777547346962,48.38,76087.77,0.0,-0.99775,0.0,0.38443]
[1777547348461,48.38,76087.52,0.0,-0.99775,0.0,0.38432]
[1777547348576,48.38,76087.52,0.0,-0.99775,0.0,0.38432]
[1777547348553,48.38,76088.11,0.0,-0.99775,0.0,0.38457]
[1777547350404,48.38,76084.58,0.0,-0.99776,0.0,0.38309]
[1777547355441,48.38,76084.58,0.0,-0.99776,0.0,0.38309]
[1777547360475,48.38,76083.79,0.0,-0.99776,0.0,0.38276]
[1777547362489,48.38,76089.54,0.0,-0.99774,0.0,0.38517]
[1777547364502,48.38,76095.11,0.0,-0.99773,0.0,0.38752]
[1777547365510,48.38,76098.69,0.0,-0.99772,0.0,0.38903]
[1777547370545,48.38,76102.4,0.0,-0.99771,0.0,0.39061]
[1777547371553,48.38,76103.96,0.0,-0.99771,0.0,0.39061]
[1777547372560,48.38,76106.8,0.0,-0.9977,0.0,0.39182]
[1777547373567,48.38,76109.8,0.0,-0.99769,0.0,0.3931]
[1777547374523,48.38,76109.8,0.0,-0.99769,0.0,0.3931]
[1777547374576,48.38,76150.58,0.0,-0.99758,0.0,0.41089]
[1777547375584,48.38,76162.78,0.0,-0.99754,0.0,0.41635]
[1777547376593,48.38,76150.85,0.0,-0.99758,0.0,0.41101]
[1777547377604,48.38,76120.68,0.0,-0.99766,0.0,0.39778]
[1777547377808,48.38,76120.68,0.0,-0.99766,0.0,0.39778]
[1777547378592,48.38,76120.68,0.0,-0.99766,0.0,0.39778]
[1777547378615,48.38,76113.42,0.0,-0.99768,0.0,0.39465]
[1777547379619,48.38,76135.2,0.0,-0.99762,0.0,0.4041]
[1777547380626,48.38,76138.45,0.0,-0.99761,0.0,0.40553]
[1777547382099,48.38,76139.95,0.0,-0.99761,0.0,0.40619]
[1777547383647,48.38,76133.91,0.0,-0.99763,0.0,0.40354]
[1777547388682,48.38,76134.06,0.0,-0.99762,0.0,0.4036]
[1777547389689,48.38,76138.74,0.0,-0.99761,0.0,0.40566]
[1777547390329,48.38,76138.74,0.0,-0.99761,0.0,0.40566]
[1777547392710,48.38,76144.77,0.0,-0.99759,0.0,0.40831]
[1777547394327,48.38,76144.77,0.0,-0.99759,0.0,0.40831]
[1777547394428,48.38,76146.58,0.0,-0.99759,0.0,0.40912]
[1777547396738,48.38,76149.8,0.0,-0.99758,0.0,0.41054]
[1777547400766,48.38,76145.07,0.0,-0.99759,0.0,0.40845]
[1777547402780,48.38,76148.06,0.0,-0.99758,0.0,0.40977]
[1777547407815,48.38,76147.25,0.0,-0.99759,0.0,0.40941]
[1777547411086,48.38,76148.25,0.0,-0.99758,0.0,0.40986]
[1777547411333,48.38,76148.25,0.0,-0.99758,0.0,0.40986]
[1777547411772,48.38,76149.66,0.0,-0.99758,0.0,0.41048]
[1777547411827,48.38,76149.66,0.0,-0.99758,0.0,0.41048]
[1777547412225,48.38,76149.8,0.0,-0.99758,0.0,0.41054]
[1777547417886,48.38,76148.78,0.0,-0.99758,0.0,0.41009]
[1777547420516,48.38,76148.12,0.0,-0.99758,0.0,0.4098]
[1777547420577,48.38,76148.12,0.0,-0.99758,0.0,0.4098]
[1777547420756,48.38,76148.16,0.0,-0.99758,0.0,0.40982]
[1777547420825,48.38,76148.16,0.0,-0.99758,0.0,0.40982]
[1777547420906,48.38,76148.29,0.0,-0.99758,0.0,0.40987]
[1777547425942,48.38,76144.51,0.0,-0.9976,0.0,0.4082]
[1777547428912,48.38,76145.31,0.0,-0.99759,0.0,0.40855]
[1777547429075,48.38,76145.31,0.0,-0.99759,0.0,0.40855]
[1777547431984,48.38,76151.78,0.0,-0.99758,0.0,0.41073]
[1777547437019,48.38,76153.86,0.0,-0.99757,0.0,0.41166]
[1777547439339,48.38,76153.92,0.0,-0.99757,0.0,0.41169]
[1777547439528,48.38,76153.92,0.0,-0.99757,0.0,0.41169]
[1777547439575,48.38,76153.92,0.0,-0.99757,0.0,0.41169]
[1777547439629,48.38,76154.29,0.0,-0.99757,0.0,0.41185]
[1777547442057,48.38,76160.89,0.0,-0.99755,0.0,0.4148]
[1777547443060,48.38,76166.11,0.0,-0.99754,0.0,0.41715]
[1777547445075,48.38,76170.74,0.0,-0.99752,0.0,0.41924]
[1777547449002,48.38,76171.2,0.0,-0.99752,0.0,0.41945]
[1777547449075,48.38,76171.2,0.0,-0.99752,0.0,0.41945]
[1777547449442,48.38,76171.2,0.0,-0.99752,0.0,0.41945]
[1777547449577,48.38,76171.2,0.0,-0.99752,0.0,0.41945]
[1777547449678,48.38,76171.14,0.0,-0.99752,0.0,0.41942]
[1777547455146,48.38,76170.43,0.0,-0.99752,0.0,0.4191]
[1777547457160,48.38,76166.51,0.0,-0.99754,0.0,0.41733]
[1777547461193,48.38,76161.53,0.0,-0.99755,0.0,0.41509]
[1777547463684,48.38,76161.48,0.0,-0.99755,0.0,0.41507]
[1777547463826,48.38,76161.26,0.0,-0.99755,0.0,0.41497]
[1777547468720,48.38,76160.76,0.0,-0.99755,0.0,0.41474]
[1777547468827,48.38,76161.01,0.0,-0.99755,0.0,0.41486]
[1777547468884,48.38,76161.01,0.0,-0.99755,0.0,0.41486]
[1777547469075,48.38,76161.01,0.0,-0.99755,0.0,0.41486]
[1777547469249,48.38,76160.96,0.0,-0.99755,0.0,0.41483]
[1777547474284,48.38,76161.45,0.0,-0.99755,0.0,0.41505]
[1777547479319,48.38,76163.8,0.0,-0.99754,0.0,0.41611]
[1777547480889,48.38,76163.82,0.0,-0.99754,0.0,0.41612]
[1777547481074,48.38,76163.82,0.0,-0.99754,0.0,0.41612]
[1777547481333,48.38,76167.6,0.0,-0.99753,0.0,0.41782]
[1777547486368,48.38,76168.5,0.0,-0.99753,0.0,0.41823]
[1777547489470,48.38,76167.56,0.0,-0.99753,0.0,0.4178]
[1777547489576,48.38,76167.56,0.0,-0.99753,0.0,0.4178]
[1777547490107,48.38,76168.29,0.0,-0.99753,0.0,0.41813]
[1777547490326,48.38,76168.29,0.0,-0.99753,0.0,0.41813]
[1777547490397,48.38,76168.0,0.0,-0.99753,0.0,0.418]
[1777547494425,48.38,76169.3,0.0,-0.99753,0.0,0.41789]
[1777547497644,48.38,76169.22,0.0,-0.99753,0.0,0.41785]
[1777547497828,48.38,76168.98,0.0,-0.99753,0.0,0.41774]
[1777547500467,48.38,76165.36,0.0,-0.99754,0.0,0.41611]
[1777547503354,48.38,76165.17,0.0,-0.99754,0.0,0.41603]
[1777547503576,48.38,76165.17,0.0,-0.99754,0.0,0.41603]
[1777547503752,48.38,76165.17,0.0,-0.99754,0.0,0.41603]
[1777547503827,48.38,76165.23,0.0,-0.99754,0.0,0.41605]
[1777547504495,48.38,76164.87,0.0,-0.99754,0.0,0.41589]
[1777547509529,48.38,76161.02,0.0,-0.99756,0.0,0.41416]
[1777547510537,48.38,76158.33,0.0,-0.99756,0.0,0.41296]
[1777547512772,48.38,76157.84,0.0,-0.99756,0.0,0.41274]
[1777547512827,48.38,76157.84,0.0,-0.99756,0.0,0.41274]
[1777547520606,48.38,76163.0,0.0,-0.99755,0.0,0.41505]
[1777547521614,48.38,76166.83,0.0,-0.99754,0.0,0.41677]
[1777547523833,48.38,76168.76,0.0,-0.99753,0.0,0.41764]
[1777547524082,48.38,76169.15,0.0,-0.99753,0.0,0.41782]
[1777547524262,48.38,76169.15,0.0,-0.99753,0.0,0.41782]
[1777547524327,48.38,76169.15,0.0,-0.99753,0.0,0.41782]
[1777547524635,48.38,76170.75,0.0,-0.99753,0.0,0.41854]
[1777547525642,48.38,76174.3,0.0,-0.99752,0.0,0.42015]
[1777547528844,48.38,76175.75,0.0,-0.99751,0.0,0.42081]
[1777547529075,48.38,76176.68,0.0,-0.99751,0.0,0.42123]
[1777547533702,48.38,76170.51,0.0,-0.99753,0.0,0.41843]
[1777547535239,48.38,76170.13,0.0,-0.99753,0.0,0.41826]
[1777547535325,48.38,76170.13,0.0,-0.99753,0.0,0.41826]
[1777547536044,48.38,76171.27,0.0,-0.99753,0.0,0.41878]
[1777547536078,48.38,76171.27,0.0,-0.99753,0.0,0.41878]
[1777547536723,48.38,76171.35,0.0,-0.99753,0.0,0.41881]
[1777547541758,48.38,76170.04,0.0,-0.99753,0.0,0.41822]
[1777547542632,48.38,76170.04,0.0,-0.99753,0.0,0.41822]
[1777547542831,48.38,76170.04,0.0,-0.99753,0.0,0.41822]
[1777547545787,48.38,76173.3,0.0,-0.99752,0.0,0.41969]
[1777547546800,48.38,76183.92,0.0,-0.99749,0.0,0.42453]
[1777547547737,48.38,76183.92,0.0,-0.99749,0.0,0.42453]
[1777547547812,48.38,76203.29,0.0,-0.99743,0.0,0.43347]
[1777547548820,48.38,76208.51,0.0,-0.99742,0.0,0.43591]
[1777547550847,48.38,76207.46,0.0,-0.99742,0.0,0.43542]
[1777547551842,48.38,76200.45,0.0,-0.99744,0.0,0.43143]
[1777547552849,48.38,76194.76,0.0,-0.99746,0.0,0.4288]
[1777547554863,48.38,76194.41,0.0,-0.99746,0.0,0.42864]
[1777547558891,48.38,76190.85,0.0,-0.99747,0.0,0.427]
[1777547559899,48.38,76186.52,0.0,-0.99749,0.0,0.42501]
[1777547561912,48.38,76181.06,0.0,-0.9975,0.0,0.42252]
[1777547566946,48.38,76182.53,0.0,-0.9975,0.0,0.42319]
[1777547569885,48.38,76182.41,0.0,-0.9975,0.0,0.42313]
[1777547570083,48.38,76182.29,0.0,-0.9975,0.0,0.42308]
[1777547570472,48.38,76182.29,0.0,-0.9975,0.0,0.42308]
[1777547570576,48.38,76182.29,0.0,-0.9975,0.0,0.42308]
[1777547570677,48.38,76182.28,0.0,-0.9975,0.0,0.42307]
[1777547576010,48.38,76181.31,0.0,-0.9975,0.0,0.42263]
[1777547577959,48.38,76181.28,0.0,-0.9975,0.0,0.42262]
[1777547578078,48.38,76181.28,0.0,-0.9975,0.0,0.42262]
[1777547581049,48.38,76185.71,0.0,-0.99749,0.0,0.42464]
[1777547583754,48.38,76187.93,0.0,-0.99748,0.0,0.42566]
[1777547583833,48.38,76187.93,0.0,-0.99748,0.0,0.42566]
[1777547585067,48.38,76189.04,0.0,-0.99748,0.0,0.42617]
[1777547585076,48.38,76189.04,0.0,-0.99748,0.0,0.42617]
[1777547585077,48.38,76188.23,0.0,-0.99748,0.0,0.42579]
[1777547589907,48.38,76185.98,0.0,-0.99749,0.0,0.42476]
[1777547590076,48.38,76186.64,0.0,-0.99748,0.0,0.42507]
[1777547591122,48.38,76182.37,0.0,-0.9975,0.0,0.42311]
[1777547592091,48.38,76182.37,0.0,-0.9975,0.0,0.42311]
[1777547592326,48.38,76182.37,0.0,-0.9975,0.0,0.42311]
[1777547592397,48.38,76179.4,0.0,-0.99751,0.0,0.42176]
[1777547594151,48.38,76179.87,0.0,-0.9975,0.0,0.42197]
[1777547594329,48.38,76179.87,0.0,-0.9975,0.0,0.42197]
[1777547599910,48.38,76179.05,0.0,-0.99751,0.0,0.4216]
[1777547599178,48.38,76176.31,0.0,-0.99752,0.0,0.42036]
[1777547602882,48.38,76175.58,0.0,-0.99752,0.0,0.42003]
[1777547603078,48.38,76175.4,0.0,-0.99752,0.0,0.41994]
[1777547603509,48.38,76175.4,0.0,-0.99752,0.0,0.41994]
[1777547603576,48.38,76175.4,0.0,-0.99752,0.0,0.41994]
[1777547603677,48.38,76173.87,0.0,-0.99752,0.0,0.41925]
[1777547606662,48.38,76171.48,0.0,-0.99753,0.0,0.41817]
[1777547606827,48.38,76171.48,0.0,-0.99753,0.0,0.41817]
[1777547608241,48.38,76162.66,0.0,-0.99756,0.0,0.4142]
[1777547610755,48.38,76161.27,0.0,-0.99756,0.0,0.41358]
[1777547610827,48.38,76161.27,0.0,-0.99756,0.0,0.41358]
[1777547610928,48.38,76159.38,0.0,-0.99756,0.0,0.41274]
[1777547614890,48.38,76160.13,0.0,-0.99757,0.0,0.41238]
[1777547614927,48.38,76160.0,0.0,-0.99757,0.0,0.41232]
[1777547615078,48.38,76160.0,0.0,-0.99757,0.0,0.41232]
[1777547619321,48.38,76157.09,0.0,-0.99758,0.0,0.41102]
[1777547621702,48.38,76156.13,0.0,-0.99758,0.0,0.4106]
[1777547621830,48.38,76156.13,0.0,-0.99758,0.0,0.4106]
[1777547631405,48.38,76152.01,0.0,-0.99759,0.0,0.40877]
[1777547633573,48.38,76150.78,0.0,-0.99759,0.0,0.40823]
[1777547633825,48.38,76150.78,0.0,-0.99759,0.0,0.40823]
[1777547634426,48.38,76146.31,0.0,-0.99761,0.0,0.40625]
[1777547636439,48.38,76139.45,0.0,-0.99763,0.0,0.40324]
[1777547637450,48.38,76131.72,0.0,-0.99765,0.0,0.39987]
[1777547638457,48.38,76125.52,0.0,-0.99766,0.0,0.39718]
[1777547643492,48.38,76123.09,0.0,-0.99767,0.0,0.39613]
[1777547646196,48.38,76123.5,0.0,-0.99767,0.0,0.39631]
[1777547646327,48.38,76123.5,0.0,-0.99767,0.0,0.39631]
[1777547647127,48.38,76123.66,0.0,-0.99767,0.0,0.39638]
[1777547647326,48.38,76123.66,0.0,-0.99767,0.0,0.39638]
[1777547647520,48.38,76123.68,0.0,-0.99767,0.0,0.39639]
[1777547652555,48.38,76125.18,0.0,-0.99767,0.0,0.39704]
[1777547653562,48.38,76128.15,0.0,-0.99766,0.0,0.39832]
[1777547654569,48.38,76131.41,0.0,-0.99765,0.0,0.39973]
[1777547656063,48.38,76132.4,0.0,-0.99764,0.0,0.40016]
[1777547656082,48.38,76132.4,0.0,-0.99764,0.0,0.40016]
[1777547656828,48.38,76132.4,0.0,-0.99764,0.0,0.40016]
[1777547656929,48.38,76132.29,0.0,-0.99765,0.0,0.40012]
[1777547657075,48.38,76132.29,0.0,-0.99765,0.0,0.40012]
[1777547657590,48.38,76135.36,0.0,-0.99764,0.0,0.40145]
[1777547659643,48.38,76136.45,0.0,-0.99763,0.0,0.40193]
[1777547659827,48.38,76136.45,0.0,-0.99763,0.0,0.40193]
[1777547665646,48.38,76137.77,0.0,-0.99763,0.0,0.40251]
[1777547670681,48.38,76137.47,0.0,-0.99763,0.0,0.40237]
[1777547673701,48.38,76140.31,0.0,-0.99763,0.0,0.40294]
[1777547677938,48.38,76140.79,0.0,-0.99763,0.0,0.40315]
[1777547678076,48.38,76141.04,0.0,-0.99762,0.0,0.40325]
[1777547678754,48.38,76141.04,0.0,-0.99762,0.0,0.40325]
[1777547678828,48.38,76141.04,0.0,-0.99762,0.0,0.40325]
[1777547678840,48.38,76141.11,0.0,-0.99762,0.0,0.40329]
[1777547684779,48.38,76142.43,0.0,-0.99762,0.0,0.40386]
[1777547688798,48.38,76141.07,0.0,-0.99762,0.0,0.40327]
[1777547688826,48.38,76141.07,0.0,-0.99762,0.0,0.40327]
[1777547690126,48.38,76139.42,0.0,-0.99763,0.0,0.40255]
[1777547690324,48.38,76139.42,0.0,-0.99763,0.0,0.40255]
[1777547690821,48.38,76138.81,0.0,-0.99763,0.0,0.40228]
[1777547693912,48.38,76136.98,0.0,-0.99764,0.0,0.40148]
[1777547694081,48.38,76134.71,0.0,-0.99764,0.0,0.40049]
[1777547697870,48.38,76129.0,0.0,-0.99766,0.0,0.39801]
[1777547698877,48.38,76125.34,0.0,-0.99767,0.0,0.39643]
[1777547700571,48.38,76123.01,0.0,-0.99767,0.0,0.39543]
[1777547700826,48.38,76123.01,0.0,-0.99767,0.0,0.39543]
[1777547703153,48.38,76120.66,0.0,-0.99768,0.0,0.39442]
[1777547703327,48.38,76120.66,0.0,-0.99768,0.0,0.39442]
[1777547703912,48.38,76119.97,0.0,-0.99768,0.0,0.39412]
[1777547707940,48.38,76117.54,0.0,-0.99769,0.0,0.39308]
[1777547712974,48.38,76117.25,0.0,-0.99769,0.0,0.39296]
[1777547714609,48.38,76116.19,0.0,-0.99769,0.0,0.3925]
[1777547714832,48.38,76116.19,0.0,-0.99769,0.0,0.3925]
[1777547718011,48.38,76119.09,0.0,-0.99769,0.0,0.39374]
[1777547720025,48.38,76121.62,0.0,-0.99768,0.0,0.39483]
[1777547721296,48.38,76122.55,0.0,-0.99768,0.0,0.39523]
[1777547721325,48.38,76122.55,0.0,-0.99768,0.0,0.39523]
[1777547722565,48.38,76123.42,0.0,-0.99767,0.0,0.39561]
[1777547722576,48.38,76123.42,0.0,-0.99767,0.0,0.39561]
[1777547723045,48.38,76122.83,0.0,-0.99768,0.0,0.39535]
[1777547728080,48.38,76123.13,0.0,-0.99767,0.0,0.39548]
[1777547731661,48.38,76123.54,0.0,-0.99767,0.0,0.39566]
[1777547731828,48.38,76123.54,0.0,-0.99767,0.0,0.39566]
[1777547737144,48.38,76125.36,0.0,-0.99767,0.0,0.39577]
[1777547739034,48.38,76125.36,0.0,-0.99767,0.0,0.39577]
[1777547739076,48.38,76125.77,0.0,-0.99767,0.0,0.39595]
[1777547739656,48.38,76125.77,0.0,-0.99767,0.0,0.39595]
[1777547739834,48.38,76125.77,0.0,-0.99767,0.0,0.39595]
[1777547739934,48.38,76125.33,0.0,-0.99767,0.0,0.39576]
[1777547742577,48.38,76125.42,0.0,-0.99767,0.0,0.3958]
[1777547742827,48.38,76125.42,0.0,-0.99767,0.0,0.3958]
[1777547743186,48.38,76129.93,0.0,-0.99766,0.0,0.39774]
[1777547744192,48.38,76134.97,0.0,-0.99765,0.0,0.39993]
[1777547745181,48.38,76134.97,0.0,-0.99765,0.0,0.39993]
[1777547745325,48.38,76134.97,0.0,-0.99765,0.0,0.39993]
[1777547745426,48.38,76139.36,0.0,-0.99763,0.0,0.40184]
[1777547747213,48.38,76144.62,0.0,-0.99762,0.0,0.40414]
[1777547749036,48.38,76144.62,0.0,-0.99762,0.0,0.40414]
[1777547749077,48.38,76145.47,0.0,-0.99762,0.0,0.40451]
[1777547751631,48.38,76147.61,0.0,-0.99761,0.0,0.40546]
[1777547751828,48.38,76147.61,0.0,-0.99761,0.0,0.40546]
[1777547751928,48.38,76148.46,0.0,-0.99761,0.0,0.40583]
[1777547757284,48.38,76148.18,0.0,-0.99761,0.0,0.40571]
[1777547762352,48.38,76146.79,0.0,-0.99761,0.0,0.40509]
[1777547762576,48.38,76146.79,0.0,-0.99761,0.0,0.40509]
[1777547768361,48.38,76147.25,0.0,-0.99761,0.0,0.4053]
[1777547769368,48.38,76143.05,0.0,-0.99762,0.0,0.40345]
[1777547771395,48.38,76141.58,0.0,-0.99763,0.0,0.40281]
[1777547771574,48.38,76141.58,0.0,-0.99763,0.0,0.40281]
[1777547772517,48.38,76141.15,0.0,-0.99763,0.0,0.40262]
[1777547772578,48.38,76141.15,0.0,-0.99763,0.0,0.40262]
[1777547772678,48.38,76141.15,0.0,-0.99763,0.0,0.40262]
[1777547777424,48.38,76143.93,0.0,-0.99762,0.0,0.40384]
[1777547779045,48.38,76143.93,0.0,-0.99762,0.0,0.40384]
[1777547779076,48.38,76143.93,0.0,-0.99762,0.0,0.40384]
[1777547781452,48.38,76148.0,0.0,-0.99761,0.0,0.40563]
[1777547782357,48.38,76148.0,0.0,-0.99761,0.0,0.40563]
[1777547782576,48.38,76148.0,0.0,-0.99761,0.0,0.40563]
[1777547782677,48.38,76147.8,0.0,-0.99761,0.0,0.40554]
[1777547786948,48.38,76147.57,0.0,-0.99761,0.0,0.40544]
[1777547787075,48.38,76147.57,0.0,-0.99761,0.0,0.40544]
[1777547792411,48.38,76148.85,0.0,-0.99761,0.0,0.40532]
[1777547792575,48.38,76148.85,0.0,-0.99761,0.0,0.40532]
[1777547793068,48.38,76148.85,0.0,-0.99761,0.0,0.40532]
[1777547793082,48.38,76148.85,0.0,-0.99761,0.0,0.40532]
[1777547793096,48.38,76149.25,0.0,-0.99761,0.0,0.40549]
[1777547798572,48.38,76149.06,0.0,-0.99761,0.0,0.40541]
[1777547800586,48.38,76138.13,0.0,-0.99764,0.0,0.40063]
[1777547801593,48.38,76131.29,0.0,-0.99766,0.0,0.39766]
[1777547802717,48.38,76131.29,0.0,-0.99766,0.0,0.39766]
[1777547802826,48.38,76131.29,0.0,-0.99766,0.0,0.39766]
[1777547802829,48.38,76129.23,0.0,-0.99767,0.0,0.39677]
[1777547805900,48.38,76128.35,0.0,-0.99767,0.0,0.39639]
[1777547806080,48.38,76128.35,0.0,-0.99767,0.0,0.39639]
[1777547806813,48.38,76128.0,0.0,-0.99767,0.0,0.39624]
[1777547806828,48.38,76128.0,0.0,-0.99767,0.0,0.39624]
[1777547806915,48.38,76127.71,0.0,-0.99767,0.0,0.39611]
[1777547812670,48.38,76126.91,0.0,-0.99767,0.0,0.39577]
[1777547817706,48.38,76126.05,0.0,-0.99767,0.0,0.3954]
[1777547819721,48.38,76129.04,0.0,-0.99767,0.0,0.39668]
[1777547823243,48.38,76127.54,0.0,-0.99767,0.0,0.39604]
[1777547823324,48.38,76127.54,0.0,-0.99767,0.0,0.39604]
[1777547827271,48.38,76127.13,0.0,-0.99767,0.0,0.39586]
[1777547827325,48.38,76127.13,0.0,-0.99767,0.0,0.39586]
[1777547827776,48.38,76127.24,0.0,-0.99767,0.0,0.39591]
[1777547829790,48.38,76130.69,0.0,-0.99766,0.0,0.3974]
[1777547830897,48.38,76130.69,0.0,-0.99766,0.0,0.3974]
[1777547831076,48.38,76130.69,0.0,-0.99766,0.0,0.3974]
[1777547831116,48.38,76135.19,0.0,-0.99765,0.0,0.39935]
[1777547831806,48.38,76138.13,0.0,-0.99764,0.0,0.40063]
[1777547832813,48.38,76143.5,0.0,-0.99763,0.0,0.40297]
[1777547833437,48.38,76143.5,0.0,-0.99763,0.0,0.40297]
[1777547833574,48.38,76143.5,0.0,-0.99763,0.0,0.40297]
[1777547833820,48.38,76147.55,0.0,-0.99761,0.0,0.40474]
[1777547834564,48.38,76147.55,0.0,-0.99761,0.0,0.40474]
[1777547834576,48.38,76147.55,0.0,-0.99761,0.0,0.40474]
[1777547834827,48.38,76149.18,0.0,-0.99761,0.0,0.40546]
[1777547837556,48.38,76150.1,0.0,-0.99761,0.0,0.40587]
[1777547837564,48.38,76150.1,0.0,-0.99761,0.0,0.40587]
[1777547839862,48.38,76157.41,0.0,-0.99759,0.0,0.4091]
[1777547840869,48.38,76158.25,0.0,-0.99758,0.0,0.40947]
[1777547843801,48.38,76155.99,0.0,-0.99759,0.0,0.40847]
[1777547843829,48.38,76155.99,0.0,-0.99759,0.0,0.40847]
[1777547845357,48.38,76154.82,0.0,-0.99759,0.0,0.40795]
[1777547845579,48.38,76154.82,0.0,-0.99759,0.0,0.40795]
[1777547845904,48.38,76155.57,0.0,-0.99759,0.0,0.40828]
[1777547846911,48.38,76158.11,0.0,-0.99758,0.0,0.40941]
[1777547851946,48.38,76159.82,0.0,-0.99758,0.0,0.40948]
[1777547856145,48.38,76159.09,0.0,-0.99759,0.0,0.40915]
[1777547856324,48.38,76159.18,0.0,-0.99759,0.0,0.40919]
[1777547862016,48.38,76159.68,0.0,-0.99758,0.0,0.40941]
[1777547864029,48.38,76157.24,0.0,-0.99759,0.0,0.40833]
[1777547864920,48.38,76157.24,0.0,-0.99759,0.0,0.40833]
[1777547865076,48.38,76157.24,0.0,-0.99759,0.0,0.40833]
[1777547866845,48.38,76155.89,0.0,-0.99759,0.0,0.40773]
[1777547867079,48.38,76155.89,0.0,-0.99759,0.0,0.40773]
[1777547867179,48.38,76159.02,0.0,-0.99759,0.0,0.40912]
[1777547868061,48.38,76156.01,0.0,-0.99759,0.0,0.40779]
[1777547868720,48.38,76156.01,0.0,-0.99759,0.0,0.40779]
[1777547868829,48.38,76156.01,0.0,-0.99759,0.0,0.40779]
[1777547869065,48.38,76144.01,0.0,-0.99763,0.0,0.40251]
[1777547870072,48.38,76144.37,0.0,-0.99763,0.0,0.40267]
[1777547871301,48.38,76143.0,0.0,-0.99763,0.0,0.40207]
[1777547871324,48.38,76143.0,0.0,-0.99763,0.0,0.40207]
[1777547872086,48.38,76142.92,0.0,-0.99763,0.0,0.40203]
[1777547875524,48.38,76142.55,0.0,-0.99763,0.0,0.40187]
[1777547875575,48.38,76142.55,0.0,-0.99763,0.0,0.40187]
[1777547881149,48.38,76143.1,0.0,-0.99763,0.0,0.40211]
[1777547882156,48.38,76139.01,0.0,-0.99764,0.0,0.40033]
[1777547882676,48.38,76139.01,0.0,-0.99764,0.0,0.40033]
[1777547882830,48.38,76139.01,0.0,-0.99764,0.0,0.40033]
[1777547885177,48.38,76134.81,0.0,-0.99765,0.0,0.39851]
[1777547886167,48.38,76134.81,0.0,-0.99765,0.0,0.39851]
[1777547886291,48.38,76133.57,0.0,-0.99766,0.0,0.39797]
[1777547886333,48.38,76133.57,0.0,-0.99766,0.0,0.39797]
[1777547887190,48.38,76135.47,0.0,-0.99765,0.0,0.39879]
[1777547892225,48.38,76134.99,0.0,-0.99765,0.0,0.39858]
[1777547897261,48.38,76131.21,0.0,-0.99766,0.0,0.39695]
[1777547900282,48.38,76126.73,0.0,-0.99768,0.0,0.39502]
[1777547905317,48.38,76124.3,0.0,-0.99768,0.0,0.39397]
[1777547911360,48.38,76128.33,0.0,-0.99768,0.0,0.39503]
[1777547916395,48.38,76128.82,0.0,-0.99767,0.0,0.39525]
[1777547921429,48.38,76123.64,0.0,-0.99769,0.0,0.39302]
[1777547926465,48.38,76123.25,0.0,-0.99769,0.0,0.39285]
[1777547930493,48.38,76120.26,0.0,-0.9977,0.0,0.39158]
[1777547935527,48.38,76119.77,0.0,-0.9977,0.0,0.39137]
[1777547940563,48.38,76119.41,0.0,-0.9977,0.0,0.39121]
[1777547942577,48.38,76116.22,0.0,-0.99771,0.0,0.38985]
[1777547946606,48.38,76113.32,0.0,-0.99772,0.0,0.38862]
[1777547951640,48.38,76113.39,0.0,-0.99772,0.0,0.38865]
[1777547956676,48.38,76113.67,0.0,-0.99772,0.0,0.38877]
[1777547961710,48.38,76113.43,0.0,-0.99772,0.0,0.38867]
[1777547966745,48.38,76113.37,0.0,-0.99772,0.0,0.38864]
[1777547971781,48.38,76115.35,0.0,-0.99772,0.0,0.38882]
[1777547976816,48.38,76114.77,0.0,-0.99772,0.0,0.38857]
[1777547982859,48.38,76115.73,0.0,-0.99771,0.0,0.38898]
[1777547987894,48.38,76116.71,0.0,-0.99771,0.0,0.3894]
[1777547992928,48.38,76116.39,0.0,-0.99771,0.0,0.38926]
[1777547997964,48.38,76116.26,0.0,-0.99771,0.0,0.38921]
[1777548000984,48.38,76112.95,0.0,-0.99772,0.0,0.3878]
[1777548006020,48.38,76114.1,0.0,-0.99772,0.0,0.38829]
[1777548011055,48.38,76115.07,0.0,-0.99772,0.0,0.3887]
[1777548017098,48.38,76113.69,0.0,-0.99772,0.0,0.38812]
[1777548022134,48.38,76113.2,0.0,-0.99772,0.0,0.38791]
[1777548027170,48.38,76112.97,0.0,-0.99772,0.0,0.38781]
[1777548032205,48.38,76112.86,0.0,-0.99773,0.0,0.3871]
[1777548037240,48.38,76113.97,0.0,-0.99772,0.0,0.38757]
[1777548042275,48.38,76115.8,0.0,-0.99772,0.0,0.38835]
[1777548043281,48.38,76122.68,0.0,-0.9977,0.0,0.39128]
[1777548044289,48.38,76125.33,0.0,-0.99769,0.0,0.39241]
[1777548049324,48.38,76127.24,0.0,-0.99769,0.0,0.39323]
[1777548050331,48.38,76129.69,0.0,-0.99768,0.0,0.39428]
[1777548055366,48.38,76128.14,0.0,-0.99768,0.0,0.39361]
[1777548056373,48.38,76120.52,0.0,-0.9977,0.0,0.39035]
[1777548057380,48.38,76118.21,0.0,-0.99771,0.0,0.38937]
[1777548062415,48.38,76117.8,0.0,-0.99771,0.0,0.3892]
[1777548067450,48.38,76116.18,0.0,-0.99772,0.0,0.38851]
[1777548071478,48.38,76110.25,0.0,-0.99773,0.0,0.386]
[1777548073492,48.38,76107.42,0.0,-0.99774,0.0,0.38481]
[1777548078527,48.38,76105.43,0.0,-0.99775,0.0,0.38397]
[1777548080541,48.38,76102.8,0.0,-0.99775,0.0,0.38287]
[1777548081548,48.38,76096.2,0.0,-0.99777,0.0,0.38011]
[1777548082555,48.38,76093.47,0.0,-0.99778,0.0,0.37898]
[1777548086259,48.38,76093.48,0.0,-0.99778,0.0,0.37898]
[1777548086325,48.38,76093.48,0.0,-0.99778,0.0,0.37898]
[1777548092037,48.38,76094.56,0.0,-0.99777,0.0,0.37943]
[1777548092076,48.38,76094.56,0.0,-0.99777,0.0,0.37943]
[1777548092290,48.38,76094.72,0.0,-0.99778,0.0,0.37885]
[1777548097980,48.38,76094.07,0.0,-0.99778,0.0,0.37858]
[1777548099077,48.38,76095.3,0.0,-0.99778,0.0,0.37909]
[1777548104710,48.38,76094.67,0.0,-0.99778,0.0,0.37883]
[1777548109745,48.38,76093.61,0.0,-0.99778,0.0,0.37839]
[1777548111329,48.38,76093.61,0.0,-0.99778,0.0,0.37839]
[1777548111428,48.38,76093.63,0.0,-0.99778,0.0,0.3784]
[1777548111577,48.38,76093.63,0.0,-0.99778,0.0,0.3784]
[1777548111759,48.38,76091.05,0.0,-0.99779,0.0,0.37733]
[1777548112679,48.38,76091.05,0.0,-0.99779,0.0,0.37733]
[1777548112831,48.38,76091.05,0.0,-0.99779,0.0,0.37733]
[1777548118794,48.38,76092.39,0.0,-0.99778,0.0,0.37788]
[1777548118826,48.38,76092.39,0.0,-0.99778,0.0,0.37788]
[1777548118896,48.38,76092.59,0.0,-0.99778,0.0,0.37796]
[1777548120164,48.38,76090.34,0.0,-0.99779,0.0,0.37703]
[1777548121875,48.38,76091.69,0.0,-0.99779,0.0,0.37759]
[1777548122075,48.38,76091.69,0.0,-0.99779,0.0,0.37759]
[1777548128881,48.38,76092.52,0.0,-0.99778,0.0,0.37794]
[1777548134670,48.38,76092.48,0.0,-0.99778,0.0,0.37792]
[1777548134828,48.38,76092.48,0.0,-0.99778,0.0,0.37792]
[1777548135319,48.38,76092.48,0.0,-0.99778,0.0,0.37792]
[1777548135337,48.38,76092.48,0.0,-0.99778,0.0,0.37792]
[1777548135343,48.38,76093.08,0.0,-0.99778,0.0,0.37817]
[1777548140965,48.38,76095.99,0.0,-0.99777,0.0,0.37937]
[1777548141971,48.38,76100.97,0.0,-0.99776,0.0,0.38145]
[1777548142526,48.38,76100.97,0.0,-0.99776,0.0,0.38145]
[1777548142579,48.38,76100.97,0.0,-0.99776,0.0,0.38145]
[1777548143437,48.38,76100.97,0.0,-0.99776,0.0,0.38145]
[1777548142979,48.38,76103.61,0.0,-0.99775,0.0,0.38255]
[1777548143577,48.38,76103.61,0.0,-0.99775,0.0,0.38255]
[1777548147343,48.38,76101.48,0.0,-0.99776,0.0,0.38166]
[1777548147429,48.38,76101.14,0.0,-0.99776,0.0,0.38152]
[1777548147586,48.38,76101.14,0.0,-0.99776,0.0,0.38152]
[1777548147847,48.38,76101.14,0.0,-0.99776,0.0,0.38152]
[1777548148077,48.38,76101.14,0.0,-0.99776,0.0,0.38152]
[1777548154056,48.38,76101.44,0.0,-0.99776,0.0,0.38099]
[1777548159091,48.38,76100.13,0.0,-0.99777,0.0,0.38045]
[1777548164126,48.38,76101.49,0.0,-0.99776,0.0,0.38101]
[1777548165224,48.38,76101.49,0.0,-0.99776,0.0,0.38101]
[1777548165326,48.38,76101.49,0.0,-0.99776,0.0,0.38101]
[1777548165427,48.38,76102.41,0.0,-0.99776,0.0,0.3814]
[1777548165833,48.38,76102.41,0.0,-0.99776,0.0,0.3814]
[1777548166086,48.38,76102.41,0.0,-0.99776,0.0,0.3814]
[1777548171175,48.38,76102.54,0.0,-0.99776,0.0,0.38145]
[1777548174844,48.38,76102.68,0.0,-0.99776,0.0,0.38151]
[1777548175080,48.38,76102.68,0.0,-0.99776,0.0,0.38151]
[1777548175474,48.38,76102.68,0.0,-0.99776,0.0,0.38151]
[1777548175203,48.38,76102.31,0.0,-0.99776,0.0,0.38136]
[1777548175581,48.38,76102.31,0.0,-0.99776,0.0,0.38136]
[1777548181245,48.38,76100.51,0.0,-0.99777,0.0,0.3806]
[1777548181841,48.38,76100.51,0.0,-0.99777,0.0,0.3806]
[1777548182081,48.38,76100.51,0.0,-0.99777,0.0,0.3806]
[1777548182374,48.38,76100.51,0.0,-0.99777,0.0,0.3806]
[1777548182418,48.38,76100.92,0.0,-0.99777,0.0,0.38078]
[1777548182577,48.38,76100.92,0.0,-0.99777,0.0,0.38078]
[1777548188276,48.38,76100.15,0.0,-0.99777,0.0,0.38045]
[1777548188328,48.38,76100.15,0.0,-0.99777,0.0,0.38045]
[1777548188378,48.38,76099.9,0.0,-0.99777,0.0,0.38035]
[1777548192374,48.38,76099.69,0.0,-0.99777,0.0,0.38026]
[1777548192580,48.38,76099.53,0.0,-0.99777,0.0,0.3802]
[1777548198364,48.38,76099.5,0.0,-0.99777,0.0,0.38018]
[1777548200659,48.38,76100.94,0.0,-0.99777,0.0,0.38078]
[1777548200826,48.38,76100.94,0.0,-0.99777,0.0,0.38078]
[1777548201385,48.38,76101.58,0.0,-0.99776,0.0,0.38105]
[1777548201671,48.38,76101.58,0.0,-0.99776,0.0,0.38105]
[1777548201831,48.38,76101.58,0.0,-0.99776,0.0,0.38105]
[1777548204406,48.38,76099.25,0.0,-0.99777,0.0,0.38008]
[1777548208435,48.38,76097.06,0.0,-0.99778,0.0,0.37917]
[1777548209034,48.38,76097.06,0.0,-0.99778,0.0,0.37917]
[1777548209075,48.38,76097.06,0.0,-0.99778,0.0,0.37917]
[1777548209541,48.38,76097.06,0.0,-0.99778,0.0,0.37917]
[1777548209441,48.38,76096.59,0.0,-0.99778,0.0,0.37897]
[1777548209578,48.38,76096.59,0.0,-0.99778,0.0,0.37897]
[1777548214601,48.38,76095.32,0.0,-0.99778,0.0,0.3778]
[1777548214828,48.38,76095.32,0.0,-0.99778,0.0,0.3778]
[1777548220518,48.38,76096.06,0.0,-0.99778,0.0,0.3781]
[1777548221478,48.38,76096.06,0.0,-0.99778,0.0,0.3781]
[1777548221577,48.38,76096.06,0.0,-0.99778,0.0,0.3781]
[1777548221580,48.38,76096.14,0.0,-0.99778,0.0,0.37814]
[1777548222160,48.38,76096.14,0.0,-0.99778,0.0,0.37814]
[1777548222328,48.38,76096.14,0.0,-0.99778,0.0,0.37814]
[1777548227567,48.38,76095.89,0.0,-0.99778,0.0,0.37803]
[1777548228574,48.38,76093.26,0.0,-0.99779,0.0,0.37694]
[1777548229103,48.38,76093.26,0.0,-0.99779,0.0,0.37694]
[1777548229329,48.38,76093.26,0.0,-0.99779,0.0,0.37694]
[1777548229581,48.38,76091.91,0.0,-0.99779,0.0,0.37639]
[1777548230004,48.38,76091.91,0.0,-0.99779,0.0,0.37639]
[1777548230081,48.38,76091.91,0.0,-0.99779,0.0,0.37639]
[1777548235623,48.38,76090.64,0.0,-0.9978,0.0,0.37586]
[1777548240658,48.38,76091.62,0.0,-0.99779,0.0,0.37627]
[1777548245694,48.38,76091.2,0.0,-0.99779,0.0,0.37609]
[1777548247918,48.38,76091.11,0.0,-0.9978,0.0,0.37606]
[1777548248081,48.38,76091.11,0.0,-0.9978,0.0,0.37606]
[1777548248127,48.38,76091.13,0.0,-0.9978,0.0,0.37606]
[1777548248704,48.38,76091.13,0.0,-0.9978,0.0,0.37606]
[1777548248828,48.38,76091.13,0.0,-0.9978,0.0,0.37606]
[1777548255013,48.38,76092.59,0.0,-0.99779,0.0,0.37667]
[1777548255081,48.38,76092.59,0.0,-0.99779,0.0,0.37667]
[1777548257286,48.38,76093.11,0.0,-0.99779,0.0,0.37688]
[1777548257325,48.38,76093.11,0.0,-0.99779,0.0,0.37688]
[1777548257387,48.38,76093.15,0.0,-0.99779,0.0,0.3769]
[1777548259517,48.38,76093.87,0.0,-0.99779,0.0,0.3772]
[1777548259578,48.38,76093.87,0.0,-0.99779,0.0,0.3772]
[1777548264827,48.38,76093.4,0.0,-0.99779,0.0,0.377]
[1777548266111,48.38,76093.4,0.0,-0.99779,0.0,0.377]
[1777548266326,48.38,76093.4,0.0,-0.99779,0.0,0.377]
[1777548266427,48.38,76093.23,0.0,-0.99779,0.0,0.37693]
[1777548266634,48.38,76093.23,0.0,-0.99779,0.0,0.37693]
[1777548266829,48.38,76093.23,0.0,-0.99779,0.0,0.37693]
[1777548271875,48.38,76092.32,0.0,-0.9978,0.0,0.37591]
[1777548276911,48.38,76092.07,0.0,-0.9978,0.0,0.37581]
[1777548278724,48.38,76090.63,0.0,-0.9978,0.0,0.37521]
[1777548278833,48.38,76090.63,0.0,-0.9978,0.0,0.37521]
[1777548279619,48.38,76090.63,0.0,-0.9978,0.0,0.37521]
[1777548278924,48.38,76090.04,0.0,-0.9978,0.0,0.37497]
[1777548279832,48.38,76090.04,0.0,-0.9978,0.0,0.37497]
[1777548285388,48.38,76088.8,0.0,-0.99781,0.0,0.37446]
[1777548285578,48.38,76088.8,0.0,-0.99781,0.0,0.37446]
[1777548285490,48.38,76088.24,0.0,-0.99781,0.0,0.37423]
[1777548285874,48.38,76088.24,0.0,-0.99781,0.0,0.37423]
[1777548286076,48.38,76088.24,0.0,-0.99781,0.0,0.37423]
[1777548286101,48.38,76088.09,0.0,-0.99781,0.0,0.37417]
[1777548288995,48.38,76085.58,0.0,-0.99781,0.0,0.37314]
[1777548290007,48.38,76077.38,0.0,-0.99783,0.0,0.36979]
[1777548291389,48.38,76077.38,0.0,-0.99783,0.0,0.36979]
[1777548291576,48.38,76077.38,0.0,-0.99783,0.0,0.36979]
[1777548291634,48.38,76077.17,0.0,-0.99784,0.0,0.3697]
[1777548292911,48.38,76076.71,0.0,-0.99784,0.0,0.36952]
[1777548293078,48.38,76076.71,0.0,-0.99784,0.0,0.36952]
[1777548293126,48.38,76072.42,0.0,-0.99785,0.0,0.36778]
[1777548295037,48.38,76069.35,0.0,-0.99786,0.0,0.36654]
[1777548296044,48.38,76066.83,0.0,-0.99786,0.0,0.36552]
[1777548297700,48.38,76066.28,0.0,-0.99786,0.0,0.3653]
[1777548297829,48.38,76066.28,0.0,-0.99786,0.0,0.3653]
[1777548300513,48.38,76066.3,0.0,-0.99786,0.0,0.36531]
[1777548300579,48.38,76066.3,0.0,-0.99786,0.0,0.36531]
[1777548300595,48.38,76065.1,0.0,-0.99787,0.0,0.36483]
[1777548304100,48.38,76062.96,0.0,-0.99787,0.0,0.36397]
[1777548306680,48.38,76062.69,0.0,-0.99787,0.0,0.36386]
[1777548306828,48.38,76062.69,0.0,-0.99787,0.0,0.36386]
[1777548308512,48.38,76062.46,0.0,-0.99787,0.0,0.36377]
[1777548308578,48.38,76062.46,0.0,-0.99787,0.0,0.36377]
[1777548308613,48.38,76062.87,0.0,-0.99787,0.0,0.36393]
[1777548312156,48.38,76065.3,0.0,-0.99787,0.0,0.36491]
[1777548314261,48.38,76065.3,0.0,-0.99787,0.0,0.36491]
[1777548314327,48.38,76065.3,0.0,-0.99787,0.0,0.36491]
[1777548317191,48.38,76069.7,0.0,-0.99785,0.0,0.36668]
[1777548318468,48.38,76069.7,0.0,-0.99785,0.0,0.36668]
[1777548318575,48.38,76069.7,0.0,-0.99785,0.0,0.36668]
[1777548318670,48.38,76070.61,0.0,-0.99785,0.0,0.36705]
[1777548319498,48.38,76070.61,0.0,-0.99785,0.0,0.36705]
[1777548319577,48.38,76070.61,0.0,-0.99785,0.0,0.36705]
[1777548325247,48.38,76070.47,0.0,-0.99785,0.0,0.36699]
[1777548329641,48.38,76070.14,0.0,-0.99785,0.0,0.36686]
[1777548329275,48.38,76066.0,0.0,-0.99786,0.0,0.36519]
[1777548329826,48.38,76066.0,0.0,-0.99786,0.0,0.36519]
[1777548330282,48.38,76064.99,0.0,-0.99787,0.0,0.36478]
[1777548331268,48.38,76064.99,0.0,-0.99787,0.0,0.36478]
[1777548331327,48.38,76064.99,0.0,-0.99787,0.0,0.36478]
[1777548332295,48.38,76066.82,0.0,-0.99787,0.0,0.36488]
[1777548336324,48.38,76065.19,0.0,-0.99787,0.0,0.36423]
[1777548341359,48.38,76065.16,0.0,-0.99787,0.0,0.36422]
[1777548346475,48.38,76065.92,0.0,-0.99787,0.0,0.36452]
[1777548346577,48.38,76065.92,0.0,-0.99787,0.0,0.36452]
[1777548346679,48.38,76069.81,0.0,-0.99786,0.0,0.36609]
[1777548347488,48.38,76069.81,0.0,-0.99786,0.0,0.36609]
[1777548347578,48.38,76069.81,0.0,-0.99786,0.0,0.36609]
[1777548353443,48.38,76069.8,0.0,-0.99786,0.0,0.36608]
[1777548355413,48.38,76069.54,0.0,-0.99786,0.0,0.36598]
[1777548355575,48.38,76069.54,0.0,-0.99786,0.0,0.36598]
[1777548355615,48.38,76066.74,0.0,-0.99787,0.0,0.36485]
[1777548356613,48.38,76066.74,0.0,-0.99787,0.0,0.36485]
[1777548356834,48.38,76065.99,0.0,-0.99787,0.0,0.36455]
[1777548362506,48.38,76067.79,0.0,-0.99786,0.0,0.36527]
[1777548363248,48.38,76067.79,0.0,-0.99786,0.0,0.36527]
[1777548363325,48.38,76067.79,0.0,-0.99786,0.0,0.36527]
[1777548363513,48.38,76069.01,0.0,-0.99786,0.0,0.36577]
[1777548364376,48.38,76069.01,0.0,-0.99786,0.0,0.36577]
[1777548364579,48.38,76069.01,0.0,-0.99786,0.0,0.36577]
[1777548370562,48.38,76068.64,0.0,-0.99786,0.0,0.36562]
[1777548373583,48.38,76075.75,0.0,-0.99784,0.0,0.36849]
[1777548374143,48.38,76075.75,0.0,-0.99784,0.0,0.36849]
[1777548374325,48.38,76075.75,0.0,-0.99784,0.0,0.36849]
[1777548374590,48.38,76081.25,0.0,-0.99783,0.0,0.37073]
[1777548375959,48.38,76082.32,0.0,-0.99783,0.0,0.37116]
[1777548376078,48.38,76082.32,0.0,-0.99783,0.0,0.37116]
[1777548381639,48.38,76083.52,0.0,-0.99782,0.0,0.37165]
[1777548386161,48.38,76083.62,0.0,-0.99782,0.0,0.37169]
[1777548387681,48.38,76081.98,0.0,-0.99783,0.0,0.37102]
[1777548388353,48.38,76081.98,0.0,-0.99783,0.0,0.37102]
[1777548388581,48.38,76081.98,0.0,-0.99783,0.0,0.37102]
[1777548393503,48.38,76083.64,0.0,-0.99783,0.0,0.37106]
[1777548393580,48.38,76083.64,0.0,-0.99783,0.0,0.37106]
[1777548393722,48.38,76082.28,0.0,-0.99783,0.0,0.37051]
[1777548398730,48.38,76082.69,0.0,-0.99783,0.0,0.37067]
[1777548398830,48.38,76082.74,0.0,-0.99783,0.0,0.37069]
[1777548403793,48.38,76081.33,0.0,-0.99783,0.0,0.37012]
[1777548405185,48.38,76081.33,0.0,-0.99783,0.0,0.37012]
[1777548405329,48.38,76081.33,0.0,-0.99783,0.0,0.37012]
[1777548410841,48.38,76080.35,0.0,-0.99783,0.0,0.36972]
[1777548414183,48.38,76079.93,0.0,-0.99784,0.0,0.36955]
[1777548414327,48.38,76079.93,0.0,-0.99784,0.0,0.36955]
[1777548414869,48.38,76081.51,0.0,-0.99783,0.0,0.37019]
[1777548415877,48.38,76083.03,0.0,-0.99783,0.0,0.37081]
[1777548419501,48.38,76083.98,0.0,-0.99783,0.0,0.3712]
[1777548419579,48.38,76083.98,0.0,-0.99783,0.0,0.3712]
[1777548419602,48.38,76082.78,0.0,-0.99783,0.0,0.37071]
[1777548426954,48.38,76082.76,0.0,-0.99783,0.0,0.3707]
[1777548431989,48.38,76083.1,0.0,-0.99783,0.0,0.37084]
[1777548437024,48.38,76082.43,0.0,-0.99783,0.0,0.37057]
[1777548442059,48.38,76082.45,0.0,-0.99783,0.0,0.37058]
[1777548448100,48.38,76082.58,0.0,-0.99783,0.0,0.37063]
[1777548449108,48.38,76081.35,0.0,-0.99783,0.0,0.37013]
[1777548450525,48.38,76081.35,0.0,-0.99783,0.0,0.37013]
[1777548450574,48.38,76081.35,0.0,-0.99783,0.0,0.37013]
[1777548450626,48.38,76079.52,0.0,-0.99784,0.0,0.36938]
[1777548452129,48.38,76080.67,0.0,-0.99784,0.0,0.36921]
[1777548454407,48.38,76080.31,0.0,-0.99784,0.0,0.36907]
[1777548454579,48.38,76080.31,0.0,-0.99784,0.0,0.36907]
[1777548460185,48.38,76080.07,0.0,-0.99784,0.0,0.36897]
[1777548462199,48.38,76078.48,0.0,-0.99784,0.0,0.36832]
[1777548463183,48.38,76078.48,0.0,-0.99784,0.0,0.36832]
[1777548463326,48.38,76078.48,0.0,-0.99784,0.0,0.36832]
[1777548467674,48.38,76077.89,0.0,-0.99784,0.0,0.36808]
[1777548467829,48.38,76077.89,0.0,-0.99784,0.0,0.36808]
[1777548471263,48.38,76075.23,0.0,-0.99785,0.0,0.36701]
[1777548472292,48.38,76075.23,0.0,-0.99785,0.0,0.36701]
[1777548472330,48.38,76075.23,0.0,-0.99785,0.0,0.36701]
[1777548473277,48.38,76079.01,0.0,-0.99784,0.0,0.36854]
[1777548474284,48.38,76080.56,0.0,-0.99784,0.0,0.36917]
[1777548475290,48.38,76083.45,0.0,-0.99783,0.0,0.37034]
[1777548476615,48.38,76083.45,0.0,-0.99783,0.0,0.37034]
[1777548476827,48.38,76083.45,0.0,-0.99783,0.0,0.37034]
[1777548479319,48.38,76081.53,0.0,-0.99784,0.0,0.36956]
[1777548484354,48.38,76081.19,0.0,-0.99784,0.0,0.36942]
[1777548489482,48.38,76081.46,0.0,-0.99784,0.0,0.36953]
[1777548489578,48.38,76081.46,0.0,-0.99784,0.0,0.36953]
[1777548492410,48.38,76082.65,0.0,-0.99783,0.0,0.37002]
[1777548496438,48.38,76079.64,0.0,-0.99784,0.0,0.36879]
[1777548496870,48.38,76079.64,0.0,-0.99784,0.0,0.36879]
[1777548497076,48.38,76079.64,0.0,-0.99784,0.0,0.36879]
[1777548497445,48.38,76077.45,0.0,-0.99785,0.0,0.36791]
[1777548502480,48.38,76078.12,0.0,-0.99784,0.0,0.36818]
[1777548507514,48.38,76078.09,0.0,-0.99784,0.0,0.36816]
[1777548512550,48.38,76080.19,0.0,-0.99784,0.0,0.36838]
[1777548513960,48.38,76079.19,0.0,-0.99784,0.0,0.36797]
[1777548514076,48.38,76079.19,0.0,-0.99784,0.0,0.36797]
[1777548519598,48.38,76080.05,0.0,-0.99784,0.0,0.36832]
[1777548524634,48.38,76079.68,0.0,-0.99784,0.0,0.36817]
[1777548524942,48.38,76079.68,0.0,-0.99784,0.0,0.36817]
[1777548525077,48.38,76079.68,0.0,-0.99784,0.0,0.36817]
[1777548531925,48.38,76080.61,0.0,-0.99784,0.0,0.36855]
[1777548532076,48.38,76080.61,0.0,-0.99784,0.0,0.36855]
[1777548532690,48.38,76081.8,0.0,-0.99784,0.0,0.36903]
[1777548535711,48.38,76083.19,0.0,-0.99783,0.0,0.3696]
[1777548538732,48.38,76081.8,0.0,-0.99784,0.0,0.36903]
[1777548539939,48.38,76081.62,0.0,-0.99784,0.0,0.36896]
[1777548540080,48.38,76081.62,0.0,-0.99784,0.0,0.36896]
[1777548544193,48.38,76082.54,0.0,-0.99784,0.0,0.36933]
[1777548544326,48.38,76082.54,0.0,-0.99784,0.0,0.36933]
[1777548544774,48.38,76083.97,0.0,-0.99783,0.0,0.36991]
[1777548545781,48.38,76086.42,0.0,-0.99783,0.0,0.37091]
[1777548546788,48.38,76088.61,0.0,-0.99782,0.0,0.37181]
[1777548547141,48.38,76088.61,0.0,-0.99782,0.0,0.37181]
[1777548547328,48.38,76088.61,0.0,-0.99782,0.0,0.37181]
[1777548550816,48.38,76084.17,0.0,-0.99783,0.0,0.37]
[1777548552209,48.38,76083.01,0.0,-0.99783,0.0,0.36952]
[1777548552326,48.38,76083.01,0.0,-0.99783,0.0,0.36952]
[1777548552830,48.38,76080.92,0.0,-0.99784,0.0,0.36868]
[1777548557865,48.38,76082.17,0.0,-0.99784,0.0,0.36918]
[1777548558436,48.38,76082.17,0.0,-0.99784,0.0,0.36918]
[1777548558575,48.38,76082.17,0.0,-0.99784,0.0,0.36918]
[1777548563907,48.38,76082.87,0.0,-0.99784,0.0,0.36947]
[1777548567299,48.38,76083.25,0.0,-0.99783,0.0,0.36962]
[1777548567325,48.38,76083.25,0.0,-0.99783,0.0,0.36962]
[1777548573977,48.38,76082.52,0.0,-0.99784,0.0,0.36869]
[1777548575822,48.38,76082.52,0.0,-0.99784,0.0,0.36869]
[1777548576078,48.38,76082.06,0.0,-0.99784,0.0,0.3685]
[1777548579152,48.38,76082.33,0.0,-0.99784,0.0,0.36861]
[1777548579330,48.38,76082.33,0.0,-0.99784,0.0,0.36861]
[1777548580021,48.38,76078.84,0.0,-0.99785,0.0,0.3672]
[1777548583013,48.38,76079.03,0.0,-0.99785,0.0,0.36727]
[1777548583079,48.38,76079.93,0.0,-0.99785,0.0,0.36764]
[1777548589082,48.38,76081.02,0.0,-0.99784,0.0,0.36808]
[1777548594118,48.38,76081.17,0.0,-0.99784,0.0,0.36814]
[1777548600160,48.38,76081.23,0.0,-0.99784,0.0,0.36816]
[1777548605195,48.38,76081.18,0.0,-0.99784,0.0,0.36814]
[1777548610230,48.38,76080.41,0.0,-0.99785,0.0,0.36783]
[1777548616271,48.38,76080.44,0.0,-0.99785,0.0,0.36784]
[1777548619293,48.38,76082.4,0.0,-0.99784,0.0,0.36864]
[1777548620504,48.38,76082.4,0.0,-0.99784,0.0,0.36864]
[1777548620576,48.38,76082.4,0.0,-0.99784,0.0,0.36864]
[1777548620606,48.38,76086.98,0.0,-0.99783,0.0,0.3705]
[1777548623321,48.38,76084.33,0.0,-0.99784,0.0,0.36942]
[1777548624186,48.38,76084.33,0.0,-0.99784,0.0,0.36942]
[1777548624325,48.38,76084.33,0.0,-0.99784,0.0,0.36942]
[1777548624329,48.38,76078.92,0.0,-0.99785,0.0,0.36723]
[1777548625336,48.38,76076.94,0.0,-0.99785,0.0,0.36643]
[1777548626343,48.38,76075.05,0.0,-0.99786,0.0,0.36567]
[1777548627424,48.38,76075.05,0.0,-0.99786,0.0,0.36567]
[1777548627577,48.38,76075.05,0.0,-0.99786,0.0,0.36567]
[1777548627633,48.38,76070.28,0.0,-0.99787,0.0,0.36375]
[1777548629364,48.38,76067.88,0.0,-0.99788,0.0,0.36279]
[1777548631256,48.38,76068.73,0.0,-0.99788,0.0,0.36313]
[1777548631324,48.38,76068.73,0.0,-0.99788,0.0,0.36313]
[1777548631378,48.38,76066.6,0.0,-0.99788,0.0,0.36164]
[1777548634399,48.38,76064.82,0.0,-0.99789,0.0,0.36093]
[1777548636022,48.38,76064.82,0.0,-0.99789,0.0,0.36093]
[1777548636548,48.38,76065.49,0.0,-0.99789,0.0,0.3612]
[1777548636579,48.38,76065.49,0.0,-0.99789,0.0,0.3612]
[1777548639082,48.38,76067.48,0.0,-0.99788,0.0,0.362]
[1777548640009,48.38,76067.25,0.0,-0.99788,0.0,0.3619]
[1777548645476,48.38,76067.2,0.0,-0.99788,0.0,0.36188]
[1777548650511,48.38,76069.56,0.0,-0.99788,0.0,0.36283]
[1777548651516,48.38,76069.56,0.0,-0.99788,0.0,0.36283]
[1777548651576,48.38,76069.56,0.0,-0.99788,0.0,0.36283]
[1777548653717,48.38,76072.26,0.0,-0.99787,0.0,0.36391]
[1777548653829,48.38,76072.26,0.0,-0.99787,0.0,0.36391]
[1777548653917,48.38,76072.26,0.0,-0.99787,0.0,0.36391]
[1777548655831,48.38,76071.86,0.0,-0.99787,0.0,0.36375]
[1777548656076,48.38,76071.86,0.0,-0.99787,0.0,0.36375]
[1777548661588,48.38,76074.88,0.0,-0.99786,0.0,0.36496]
[1777548666623,48.38,76074.91,0.0,-0.99786,0.0,0.36498]
[1777548670081,48.38,76073.96,0.0,-0.99787,0.0,0.36459]
[1777548670327,48.38,76073.65,0.0,-0.99787,0.0,0.36447]
[1777548671657,48.38,76068.58,0.0,-0.99788,0.0,0.36244]
[1777548672579,48.38,76068.58,0.0,-0.99788,0.0,0.36244]
[1777548672825,48.38,76068.58,0.0,-0.99788,0.0,0.36244]
[1777548672927,48.38,76068.55,0.0,-0.99788,0.0,0.36242]
[1777548677311,48.38,76068.89,0.0,-0.99788,0.0,0.36256]
[1777548677326,48.38,76068.89,0.0,-0.99788,0.0,0.36256]
[1777548682735,48.38,76070.41,0.0,-0.99787,0.0,0.36317]
[1777548683787,48.38,76070.41,0.0,-0.99787,0.0,0.36317]
[1777548683826,48.38,76070.41,0.0,-0.99787,0.0,0.36317]
[1777548686008,48.38,76072.72,0.0,-0.99787,0.0,0.36409]
[1777548686080,48.38,76072.72,0.0,-0.99787,0.0,0.36409]
[1777548686051,48.38,76072.96,0.0,-0.99787,0.0,0.36419]
[1777548691028,48.38,76072.74,0.0,-0.99787,0.0,0.3641]
[1777548691074,48.38,76072.74,0.0,-0.99787,0.0,0.3641]
[1777548694921,48.38,76073.64,0.0,-0.99787,0.0,0.36383]
[1777548695082,48.38,76073.64,0.0,-0.99787,0.0,0.36383]
[1777548695006,48.38,76073.4,0.0,-0.99787,0.0,0.36374]
[1777548700860,48.38,76071.65,0.0,-0.99788,0.0,0.36303]
[1777548705078,48.38,76070.93,0.0,-0.99788,0.0,0.36275]
[1777548710932,48.38,76070.51,0.0,-0.99788,0.0,0.36258]
[1777548711251,48.38,76070.51,0.0,-0.99788,0.0,0.36258]
[1777548711326,48.38,76070.51,0.0,-0.99788,0.0,0.36258]
[1777548711939,48.38,76070.72,0.0,-0.99788,0.0,0.36266]
[1777548715938,48.38,76068.99,0.0,-0.99788,0.0,0.36197]
[1777548716076,48.38,76068.99,0.0,-0.99788,0.0,0.36197]
[1777548721002,48.38,76059.62,0.0,-0.99791,0.0,0.35824]
[1777548722009,48.38,76053.22,0.0,-0.99792,0.0,0.35572]
[1777548723019,48.38,76047.92,0.0,-0.99794,0.0,0.35364]
[1777548724024,48.38,76035.4,0.0,-0.99797,0.0,0.34876]
[1777548725038,48.38,76035.2,0.0,-0.99797,0.0,0.34868]
[1777548729359,48.38,76037.06,0.0,-0.99796,0.0,0.3494]
[1777548729411,48.38,76037.06,0.0,-0.99796,0.0,0.3494]
[1777548729576,48.38,76037.06,0.0,-0.99796,0.0,0.3494]
[1777548729578,48.38,76037.06,0.0,-0.99796,0.0,0.3494]
[1777548735109,48.38,76037.02,0.0,-0.99796,0.0,0.34939]
[1777548740144,48.38,76037.12,0.0,-0.99796,0.0,0.34943]
[1777548740448,48.38,76037.12,0.0,-0.99796,0.0,0.34943]
[1777548740540,48.38,76037.12,0.0,-0.99796,0.0,0.34943]
[1777548740574,48.38,76037.12,0.0,-0.99796,0.0,0.34943]
[1777548741151,48.38,76036.97,0.0,-0.99796,0.0,0.34937]
[1777548746186,48.38,76036.03,0.0,-0.99796,0.0,0.34901]
[1777548747604,48.38,76036.03,0.0,-0.99796,0.0,0.34901]
[1777548747665,48.38,76036.03,0.0,-0.99796,0.0,0.34901]
[1777548747824,48.38,76036.03,0.0,-0.99796,0.0,0.34901]
[1777548747926,48.38,76035.72,0.0,-0.99797,0.0,0.34889]
[1777548749207,48.38,76032.83,0.0,-0.99797,0.0,0.34777]
[1777548752498,48.38,76032.8,0.0,-0.99798,0.0,0.34715]
[1777548752560,48.38,76032.8,0.0,-0.99798,0.0,0.34715]
[1777548752574,48.38,76032.8,0.0,-0.99798,0.0,0.34715]
[1777548752675,48.38,76034.84,0.0,-0.99797,0.0,0.34793]
[1777548759166,48.38,76033.39,0.0,-0.99797,0.0,0.34738]
[1777548759225,48.38,76032.76,0.0,-0.99798,0.0,0.34713]
[1777548759324,48.38,76032.76,0.0,-0.99798,0.0,0.34713]
[1777548759373,48.38,76030.83,0.0,-0.99798,0.0,0.34639]
[1777548765319,48.38,76031.32,0.0,-0.99798,0.0,0.34658]
[1777548767334,48.38,76026.4,0.0,-0.99799,0.0,0.34469]
[1777548769252,48.38,76025.24,0.0,-0.99799,0.0,0.34425]
[1777548769307,48.38,76025.24,0.0,-0.99799,0.0,0.34425]
[1777548769324,48.38,76025.24,0.0,-0.99799,0.0,0.34425]
[1777548770070,48.38,76023.6,0.0,-0.998,0.0,0.34362]
[1777548775389,48.38,76024.83,0.0,-0.998,0.0,0.34409]
[1777548778410,48.38,76022.04,0.0,-0.998,0.0,0.34302]
[1777548780339,48.38,76019.83,0.0,-0.99801,0.0,0.34218]
[1777548780344,48.38,76019.83,0.0,-0.99801,0.0,0.34218]
[1777548780597,48.38,76019.83,0.0,-0.99801,0.0,0.34218]
[1777548780690,48.38,76019.46,0.0,-0.99801,0.0,0.34204]
[1777548783446,48.38,76016.74,0.0,-0.99801,0.0,0.34101]
[1777548784511,48.38,76016.74,0.0,-0.99801,0.0,0.34101]
[1777548784578,48.38,76016.74,0.0,-0.99801,0.0,0.34101]
[1777548784610,48.38,76016.74,0.0,-0.99801,0.0,0.34101]
[1777548790495,48.38,76015.69,0.0,-0.99802,0.0,0.34061]
[1777548793618,48.38,76015.22,0.0,-0.99802,0.0,0.34043]
[1777548793828,48.38,76015.22,0.0,-0.99802,0.0,0.34043]
[1777548793852,48.38,76018.35,0.0,-0.99801,0.0,0.34162]
[1777548794523,48.38,76021.21,0.0,-0.998,0.0,0.34271]
[1777548799558,48.38,76025.52,0.0,-0.99799,0.0,0.34435]
[1777548800358,48.38,76025.52,0.0,-0.99799,0.0,0.34435]
[1777548800586,48.38,76025.52,0.0,-0.99799,0.0,0.34435]
[1777548800685,48.38,76026.14,0.0,-0.99799,0.0,0.34459]
[1777548802579,48.38,76028.71,0.0,-0.99799,0.0,0.34557]
[1777548804720,48.38,76031.04,0.0,-0.99798,0.0,0.34647]
[1777548804829,48.38,76031.04,0.0,-0.99798,0.0,0.34647]
[1777548805079,48.38,76031.04,0.0,-0.99798,0.0,0.34647]
[1777548805170,48.38,76031.8,0.0,-0.99798,0.0,0.34676]
[1777548807614,48.38,76034.51,0.0,-0.99797,0.0,0.34781]
[1777548810635,48.38,76040.46,0.0,-0.99796,0.0,0.35011]
[1777548811642,48.38,76046.4,0.0,-0.99795,0.0,0.35181]
[1777548812649,48.38,76046.48,0.0,-0.99795,0.0,0.35184]
[1777548816677,48.38,76050.57,0.0,-0.99794,0.0,0.35344]
[1777548817458,48.38,76050.57,0.0,-0.99794,0.0,0.35344]
[1777548817577,48.38,76050.57,0.0,-0.99794,0.0,0.35344]
[1777548822719,48.38,76050.38,0.0,-0.99794,0.0,0.35336]
[1777548826210,48.38,76051.74,0.0,-0.99793,0.0,0.3539]
[1777548826326,48.38,76051.49,0.0,-0.99793,0.0,0.3538]
[1777548826578,48.38,76051.49,0.0,-0.99793,0.0,0.3538]
[1777548826830,48.38,76051.49,0.0,-0.99793,0.0,0.3538]
[1777548826932,48.38,76051.49,0.0,-0.99793,0.0,0.3538]
[1777548832789,48.38,76050.74,0.0,-0.99794,0.0,0.3535]
[1777548838831,48.38,76050.75,0.0,-0.99794,0.0,0.35351]
[1777548843865,48.38,76050.46,0.0,-0.99794,0.0,0.35339]
[1777548845220,48.38,76050.46,0.0,-0.99794,0.0,0.35339]
[1777548845328,48.38,76051.42,0.0,-0.99793,0.0,0.35377]
[1777548850915,48.38,76051.2,0.0,-0.99793,0.0,0.35368]
[1777548852626,48.38,76051.15,0.0,-0.99793,0.0,0.35366]
[1777548852748,48.38,76051.15,0.0,-0.99793,0.0,0.35366]
[1777548852830,48.38,76051.15,0.0,-0.99793,0.0,0.35366]
[1777548852929,48.38,76051.0,0.0,-0.99793,0.0,0.35361]
[1777548857965,48.38,76050.72,0.0,-0.99794,0.0,0.3535]
[1777548864007,48.38,76050.72,0.0,-0.99794,0.0,0.3535]
[1777548867118,48.38,76050.71,0.0,-0.99794,0.0,0.35349]
[1777548867253,48.38,76050.71,0.0,-0.99794,0.0,0.35349]
[1777548867298,48.38,76050.99,0.0,-0.99793,0.0,0.3536]
[1777548867328,48.38,76050.99,0.0,-0.99793,0.0,0.3536]
[1777548870049,48.38,76055.51,0.0,-0.99792,0.0,0.35538]
[1777548871056,48.38,76060.16,0.0,-0.99792,0.0,0.35659]
[1777548871890,48.38,76060.16,0.0,-0.99792,0.0,0.35659]
[1777548872082,48.38,76060.16,0.0,-0.99792,0.0,0.35659]
[1777548872094,48.38,76060.16,0.0,-0.99792,0.0,0.35659]
[1777548872177,48.38,76060.47,0.0,-0.99791,0.0,0.35671]
[1777548872325,48.38,76060.47,0.0,-0.99791,0.0,0.35671]
[1777548877338,48.38,76060.34,0.0,-0.99791,0.0,0.35666]
[1777548877576,48.38,76060.34,0.0,-0.99791,0.0,0.35666]
[1777548883140,48.38,76060.75,0.0,-0.99791,0.0,0.35682]
[1777548888175,48.38,76063.13,0.0,-0.99791,0.0,0.35776]
[1777548888633,48.38,76063.13,0.0,-0.99791,0.0,0.35776]
[1777548888827,48.38,76063.13,0.0,-0.99791,0.0,0.35776]
[1777548889074,48.38,76063.13,0.0,-0.99791,0.0,0.35776]
[1777548889325,48.38,76063.13,0.0,-0.99791,0.0,0.35776]
[1777548889182,48.38,76063.44,0.0,-0.99791,0.0,0.35788]
[1777548894217,48.38,76062.56,0.0,-0.99791,0.0,0.35753]
[1777548899252,48.38,76062.6,0.0,-0.99791,0.0,0.35755]
[1777548904286,48.38,76061.13,0.0,-0.99791,0.0,0.35697]
[1777548907107,48.38,76061.44,0.0,-0.99791,0.0,0.35709]
[1777548907325,48.38,76061.44,0.0,-0.99791,0.0,0.35709]
[1777548907308,48.38,76058.42,0.0,-0.99792,0.0,0.3559]
[1777548912343,48.38,76057.57,0.0,-0.99792,0.0,0.35556]
[1777548916834,48.38,76059.25,0.0,-0.99792,0.0,0.35623]
[1777548917080,48.38,76059.25,0.0,-0.99792,0.0,0.35623]
[1777548917301,48.38,76059.25,0.0,-0.99792,0.0,0.35623]
[1777548917324,48.38,76059.25,0.0,-0.99792,0.0,0.35623]
[1777548917355,48.38,76059.28,0.0,-0.99792,0.0,0.35624]
[1777548921512,48.38,76060.15,0.0,-0.99792,0.0,0.35658]
[1777548921578,48.38,76060.15,0.0,-0.99792,0.0,0.35658]
[1777548926601,48.38,76060.76,0.0,-0.99791,0.0,0.35682]
[1777548926830,48.38,76060.76,0.0,-0.99791,0.0,0.35682]
[1777548927034,48.38,76060.76,0.0,-0.99791,0.0,0.35682]
[1777548927077,48.38,76060.76,0.0,-0.99791,0.0,0.35682]
[1777548927127,48.38,76061.34,0.0,-0.99791,0.0,0.35705]
[1777548932483,48.38,76061.28,0.0,-0.99792,0.0,0.3564]
[1777548938525,48.38,76061.6,0.0,-0.99792,0.0,0.35653]
[1777548943559,48.38,76061.61,0.0,-0.99792,0.0,0.35654]
[1777548949602,48.38,76060.73,0.0,-0.99792,0.0,0.35619]
[1777548956539,48.38,76060.93,0.0,-0.99792,0.0,0.35627]
[1777548956573,48.38,76060.93,0.0,-0.99792,0.0,0.35627]
[1777548961687,48.38,76061.29,0.0,-0.99792,0.0,0.35641]
[1777548963835,48.38,76060.36,0.0,-0.99792,0.0,0.35604]
[1777548964081,48.38,76060.36,0.0,-0.99792,0.0,0.35604]
[1777548964327,48.38,76060.36,0.0,-0.99792,0.0,0.35604]
[1777548964351,48.38,76060.19,0.0,-0.99792,0.0,0.35598]
[1777548964576,48.38,76060.19,0.0,-0.99792,0.0,0.35598]
[1777548968800,48.38,76060.26,0.0,-0.99792,0.0,0.356]
[1777548968825,48.38,76060.26,0.0,-0.99792,0.0,0.356]
[1777548976794,48.38,76062.47,0.0,-0.99791,0.0,0.35687]
[1777548981830,48.38,76063.4,0.0,-0.99791,0.0,0.35724]
[1777548982992,48.38,76063.4,0.0,-0.99791,0.0,0.35724]
[1777548983079,48.38,76063.4,0.0,-0.99791,0.0,0.35724]
[1777548983239,48.38,76063.4,0.0,-0.99791,0.0,0.35724]
[1777548983331,48.38,76063.4,0.0,-0.99791,0.0,0.35724]
[1777548983408,48.38,76063.29,0.0,-0.99791,0.0,0.3572]
[1777548988878,48.38,76063.56,0.0,-0.99791,0.0,0.35731]
[1777548989985,48.38,76063.56,0.0,-0.99791,0.0,0.35731]
[1777548990081,48.38,76063.56,0.0,-0.99791,0.0,0.35731]
[1777548996934,48.38,76063.68,0.0,-0.99791,0.0,0.35673]
[1777549001969,48.38,76063.84,0.0,-0.99791,0.0,0.35679]
[1777549003988,48.38,76067.99,0.0,-0.9979,0.0,0.35843]
[1777549004994,48.38,76075.62,0.0,-0.99788,0.0,0.36147]
[1777549006001,48.38,76075.94,0.0,-0.99788,0.0,0.3616]
[1777549007045,48.38,76075.94,0.0,-0.99788,0.0,0.3616]
[1777549007075,48.38,76075.94,0.0,-0.99788,0.0,0.3616]
[1777549007586,48.38,76075.98,0.0,-0.99788,0.0,0.36161]
[1777549007826,48.38,76075.98,0.0,-0.99788,0.0,0.36161]
[1777549008015,48.38,76076.02,0.0,-0.99788,0.0,0.36163]
[1777549013051,48.38,76076.07,0.0,-0.99788,0.0,0.36165]
[1777549018086,48.38,76076.24,0.0,-0.99788,0.0,0.36172]
[1777549021874,48.38,76076.63,0.0,-0.99788,0.0,0.36187]
[1777549022082,48.38,76076.63,0.0,-0.99788,0.0,0.36187]
[1777549027149,48.38,76076.75,0.0,-0.99788,0.0,0.36192]
[1777549032184,48.38,76076.7,0.0,-0.99788,0.0,0.3619]
[1777549037187,48.38,76076.65,0.0,-0.99788,0.0,0.36188]
[1777549037325,48.38,76076.65,0.0,-0.99788,0.0,0.36188]
[1777549037738,48.38,76077.48,0.0,-0.99788,0.0,0.36221]
[1777549037827,48.38,76077.48,0.0,-0.99788,0.0,0.36221]
[1777549038225,48.38,76077.45,0.0,-0.99788,0.0,0.3622]
[1777549039233,48.38,76074.65,0.0,-0.99789,0.0,0.36108]
[1777549044268,48.38,76074.72,0.0,-0.99789,0.0,0.36111]
[1777549049303,48.38,76074.8,0.0,-0.99789,0.0,0.36114]
[1777549049774,48.38,76074.8,0.0,-0.99789,0.0,0.36114]
[1777549049828,48.38,76074.8,0.0,-0.99789,0.0,0.36114]
[1777549050256,48.38,76074.8,0.0,-0.99789,0.0,0.36114]
[1777549050326,48.38,76074.8,0.0,-0.99789,0.0,0.36114]
[1777549050337,48.38,76074.85,0.0,-0.99789,0.0,0.36116]
[1777549052323,48.38,76080.75,0.0,-0.99787,0.0,0.36289]
[1777549053331,48.38,76083.58,0.0,-0.99787,0.0,0.36403]
[1777549053863,48.38,76083.58,0.0,-0.99787,0.0,0.36403]
[1777549054076,48.38,76083.58,0.0,-0.99787,0.0,0.36403]
[1777549059373,48.38,76083.8,0.0,-0.99787,0.0,0.36412]
[1777549061392,48.38,76098.54,0.0,-0.99783,0.0,0.37008]
[1777549062399,48.38,76093.62,0.0,-0.99784,0.0,0.36808]
[1777549065420,48.38,76090.35,0.0,-0.99785,0.0,0.36676]
[1777549066477,48.38,76090.35,0.0,-0.99785,0.0,0.36676]
[1777549066579,48.38,76088.65,0.0,-0.99785,0.0,0.36607]
[1777549067408,48.38,76088.65,0.0,-0.99785,0.0,0.36607]
[1777549067478,48.38,76088.65,0.0,-0.99785,0.0,0.36607]
[1777549067581,48.38,76088.65,0.0,-0.99785,0.0,0.36607]
[1777549073476,48.38,76087.72,0.0,-0.99786,0.0,0.3657]
[1777549078512,48.38,76088.43,0.0,-0.99785,0.0,0.36598]
[1777549079103,48.38,76088.43,0.0,-0.99785,0.0,0.36598]
[1777549079326,48.38,76088.43,0.0,-0.99785,0.0,0.36598]
[1777549081382,48.38,76087.3,0.0,-0.99786,0.0,0.36553]
[1777549081425,48.38,76087.3,0.0,-0.99786,0.0,0.36553]
[1777549081580,48.38,76087.3,0.0,-0.99786,0.0,0.36553]
[1777549082501,48.38,76087.3,0.0,-0.99786,0.0,0.36553]
[1777549081638,48.38,76081.23,0.0,-0.99787,0.0,0.36308]
[1777549082574,48.38,76081.23,0.0,-0.99787,0.0,0.36308]
[1777549089591,48.38,76079.65,0.0,-0.99788,0.0,0.36245]
[1777549091694,48.38,76079.42,0.0,-0.99788,0.0,0.36236]
[1777549091830,48.38,76079.42,0.0,-0.99788,0.0,0.36236]
[1777549092350,48.38,76079.42,0.0,-0.99788,0.0,0.36236]
[1777549092444,48.38,76079.42,0.0,-0.99788,0.0,0.36236]
[1777549092576,48.38,76079.42,0.0,-0.99788,0.0,0.36236]
[1777549096640,48.38,76086.69,0.0,-0.99786,0.0,0.36528]
[1777549098065,48.38,76086.69,0.0,-0.99786,0.0,0.36528]
[1777549098075,48.38,76086.69,0.0,-0.99786,0.0,0.36528]
[1777549098127,48.38,76087.58,0.0,-0.99786,0.0,0.36564]
[1777549104743,48.38,76087.09,0.0,-0.99786,0.0,0.36544]
[1777549107496,48.38,76085.97,0.0,-0.99786,0.0,0.36499]
[1777549107577,48.38,76085.97,0.0,-0.99786,0.0,0.36499]
[1777549107988,48.38,76085.97,0.0,-0.99786,0.0,0.36499]
[1777549108080,48.38,76085.97,0.0,-0.99786,0.0,0.36499]
[1777549108085,48.38,76085.75,0.0,-0.99786,0.0,0.3649]
[1777549109777,48.38,76082.46,0.0,-0.99787,0.0,0.36358]
[1777549112611,48.38,76081.46,0.0,-0.99788,0.0,0.36254]
[1777549112823,48.38,76081.46,0.0,-0.99788,0.0,0.36254]
[1777549118841,48.38,76079.7,0.0,-0.99788,0.0,0.36184]
[1777549120381,48.38,76079.7,0.0,-0.99788,0.0,0.36184]
[1777549120576,48.38,76079.75,0.0,-0.99788,0.0,0.36186]
[1777549120975,48.38,76079.75,0.0,-0.99788,0.0,0.36186]
[1777549121078,48.38,76079.75,0.0,-0.99788,0.0,0.36186]
[1777549121179,48.38,76079.82,0.0,-0.99788,0.0,0.36189]
[1777549126896,48.38,76080.32,0.0,-0.99788,0.0,0.36209]
[1777549130067,48.38,76080.74,0.0,-0.99788,0.0,0.36226]
[1777549130075,48.38,76080.74,0.0,-0.99788,0.0,0.36226]
[1777549134109,48.38,76080.64,0.0,-0.99788,0.0,0.36222]
[1777549134196,48.38,76080.64,0.0,-0.99788,0.0,0.36222]
[1777549134327,48.38,76080.64,0.0,-0.99788,0.0,0.36222]
[1777549134343,48.38,76081.15,0.0,-0.99788,0.0,0.36242]
[1777549139066,48.38,76081.17,0.0,-0.99788,0.0,0.36243]
[1777549139074,48.38,76081.17,0.0,-0.99788,0.0,0.36243]
[1777549139129,48.38,76081.17,0.0,-0.99788,0.0,0.36243]
[1777549139325,48.38,76081.17,0.0,-0.99788,0.0,0.36243]
[1777549139420,48.38,76079.72,0.0,-0.99788,0.0,0.36185]
[1777549145029,48.38,76079.62,0.0,-0.99788,0.0,0.36181]
[1777549147954,48.38,76079.16,0.0,-0.99788,0.0,0.36162]
[1777549148075,48.38,76079.16,0.0,-0.99788,0.0,0.36162]
[1777549148482,48.38,76079.16,0.0,-0.99788,0.0,0.36162]
[1777549148576,48.38,76079.16,0.0,-0.99788,0.0,0.36162]
[1777549148558,48.38,76079.27,0.0,-0.99788,0.0,0.36167]
[1777549154454,48.38,76079.71,0.0,-0.99788,0.0,0.36184]
[1777549154576,48.38,76079.71,0.0,-0.99788,0.0,0.36184]
[1777549160018,48.38,76078.46,0.0,-0.99788,0.0,0.36135]
[1777549160076,48.38,76078.46,0.0,-0.99788,0.0,0.36135]
[1777549160567,48.38,76078.46,0.0,-0.99788,0.0,0.36135]
[1777549160577,48.38,76078.46,0.0,-0.99788,0.0,0.36135]
[1777549160413,48.38,76072.53,0.0,-0.9979,0.0,0.35898]
[1777549161141,48.38,76065.53,0.0,-0.99792,0.0,0.35621]
[1777549162839,48.38,76064.15,0.0,-0.99792,0.0,0.35567]
[1777549162903,48.38,76064.15,0.0,-0.99792,0.0,0.35567]
[1777549163159,48.38,76059.53,0.0,-0.99793,0.0,0.35385]
[1777549164165,48.38,76057.29,0.0,-0.99794,0.0,0.35298]
[1777549165274,48.38,76057.29,0.0,-0.99794,0.0,0.35298]
[1777549165326,48.38,76057.29,0.0,-0.99794,0.0,0.35298]
[1777549165375,48.38,76056.65,0.0,-0.99794,0.0,0.35273]
[1777549171215,48.38,76056.17,0.0,-0.99794,0.0,0.35192]
[1777549175316,48.38,76055.92,0.0,-0.99794,0.0,0.35182]
[1777549175327,48.38,76055.92,0.0,-0.99794,0.0,0.35182]
[1777549179272,48.38,76051.73,0.0,-0.99795,0.0,0.35019]
[1777549180279,48.38,76044.61,0.0,-0.99797,0.0,0.34743]
[1777549181345,48.38,76044.61,0.0,-0.99797,0.0,0.34743]
[1777549181578,48.38,76044.61,0.0,-0.99797,0.0,0.34743]
[1777549181447,48.38,76043.32,0.0,-0.99797,0.0,0.34693]
[1777549183788,48.38,76041.66,0.0,-0.99798,0.0,0.34629]
[1777549183826,48.38,76041.66,0.0,-0.99798,0.0,0.34629]
[1777549184307,48.38,76041.55,0.0,-0.99798,0.0,0.34625]
[1777549188638,48.38,76041.68,0.0,-0.99798,0.0,0.3463]
[1777549188828,48.38,76041.36,0.0,-0.99798,0.0,0.34618]
[1777549194380,48.38,76040.9,0.0,-0.99798,0.0,0.346]
[1777549199260,48.38,76040.53,0.0,-0.99798,0.0,0.34586]
[1777549199323,48.38,76040.53,0.0,-0.99798,0.0,0.34586]
[1777549200464,48.38,76041.36,0.0,-0.99798,0.0,0.34618]
[1777549200581,48.38,76041.36,0.0,-0.99798,0.0,0.34618]
[1777549200634,48.38,76039.75,0.0,-0.99798,0.0,0.34556]
[1777549201429,48.38,76030.36,0.0,-0.99801,0.0,0.34197]
[1777549202436,48.38,76029.91,0.0,-0.99801,0.0,0.3418]
[1777549202793,48.38,76029.91,0.0,-0.99801,0.0,0.3418]
[1777549202825,48.38,76029.91,0.0,-0.99801,0.0,0.3418]
[1777549205460,48.38,76022.16,0.0,-0.99803,0.0,0.33886]
[1777549205827,48.38,76022.16,0.0,-0.99803,0.0,0.33886]
[1777549206464,48.38,76008.16,0.0,-0.99806,0.0,0.33361]
[1777549207472,48.38,76005.44,0.0,-0.99807,0.0,0.33259]
[1777549208478,48.38,76010.31,0.0,-0.99805,0.0,0.33441]
[1777549209183,48.38,76010.31,0.0,-0.99805,0.0,0.33441]
[1777549213513,48.38,76006.5,0.0,-0.99806,0.0,0.33299]
[1777549218548,48.38,76005.99,0.0,-0.99806,0.0,0.3328]
[1777549220096,48.38,76005.97,0.0,-0.99806,0.0,0.33279]
[1777549220326,48.38,76005.97,0.0,-0.99806,0.0,0.33279]
[1777549221027,48.38,76005.77,0.0,-0.99806,0.0,0.33272]
[1777549221083,48.38,76005.77,0.0,-0.99806,0.0,0.33272]
[1777549221569,48.38,76003.85,0.0,-0.99807,0.0,0.332]
[1777549222578,48.38,76001.01,0.0,-0.99808,0.0,0.33095]
[1777549223393,48.38,76001.01,0.0,-0.99808,0.0,0.33095]
[1777549223573,48.38,76001.01,0.0,-0.99808,0.0,0.33095]
[1777549223583,48.38,75996.74,0.0,-0.99809,0.0,0.32937]
[1777549224590,48.38,75994.16,0.0,-0.99809,0.0,0.32842]
[1777549225597,48.38,75988.25,0.0,-0.99811,0.0,0.32626]
[1777549226604,48.38,75985.65,0.0,-0.99811,0.0,0.32531]
[1777549227632,48.38,75985.65,0.0,-0.99811,0.0,0.32531]
[1777549227824,48.38,75986.37,0.0,-0.99811,0.0,0.32557]
[1777549230779,48.38,75986.13,0.0,-0.99811,0.0,0.32548]
[1777549230826,48.38,75986.13,0.0,-0.99811,0.0,0.32548]
[1777549231639,48.38,75985.28,0.0,-0.99812,0.0,0.3246]
[1777549236674,48.38,75986.1,0.0,-0.99811,0.0,0.32489]
[1777549239444,48.38,75984.68,0.0,-0.99812,0.0,0.32438]
[1777549239574,48.38,75984.68,0.0,-0.99812,0.0,0.32438]
[1777549244090,48.38,75986.31,0.0,-0.99811,0.0,0.32497]
[1777549244324,48.38,75986.31,0.0,-0.99811,0.0,0.32497]
[1777549244730,48.38,75989.52,0.0,-0.99811,0.0,0.32614]
[1777549245744,48.38,75989.52,0.0,-0.99811,0.0,0.32614]
[1777549245825,48.38,75989.52,0.0,-0.99811,0.0,0.32614]
[1777549245891,48.38,75990.53,0.0,-0.9981,0.0,0.32651]
[1777549248053,48.38,75990.47,0.0,-0.9981,0.0,0.32649]
[1777549253793,48.38,75990.14,0.0,-0.9981,0.0,0.32637]
[1777549258522,48.38,75989.82,0.0,-0.99811,0.0,0.32625]
[1777549258574,48.38,75989.82,0.0,-0.99811,0.0,0.32625]
[1777549258675,48.38,75990.43,0.0,-0.9981,0.0,0.32647]
[1777549263864,48.38,75988.49,0.0,-0.99811,0.0,0.32577]
[1777549265878,48.38,75986.06,0.0,-0.99811,0.0,0.32488]
[1777549270913,48.38,75987.45,0.0,-0.99811,0.0,0.32539]
[1777549275948,48.38,75986.96,0.0,-0.99811,0.0,0.32521]
[1777549279976,48.38,75980.74,0.0,-0.99813,0.0,0.32295]
[1777549281990,48.38,75978.44,0.0,-0.99813,0.0,0.32211]
[1777549282997,48.38,75981.81,0.0,-0.99812,0.0,0.32333]
[1777549285013,48.38,75984.86,0.0,-0.99812,0.0,0.32444]
[1777549289041,48.38,75982.51,0.0,-0.99812,0.0,0.32359]
[1777549290441,48.38,75980.25,0.0,-0.99813,0.0,0.32277]
[1777549295087,48.38,75983.63,0.0,-0.99812,0.0,0.32342]
[1777549296092,48.38,75987.61,0.0,-0.99811,0.0,0.32486]
[1777549298127,48.38,75985.63,0.0,-0.99812,0.0,0.32414]
[1777549299119,48.38,75956.7,0.0,-0.99818,0.0,0.31377]
[1777549300647,48.38,75956.7,0.0,-0.99818,0.0,0.31377]
[1777549300704,48.38,75956.12,0.0,-0.99818,0.0,0.31357]
[1777549301985,48.38,75955.81,0.0,-0.99819,0.0,0.31346]
[1777549303848,48.38,75955.59,0.0,-0.99819,0.0,0.31338]
[1777549304079,48.38,75955.59,0.0,-0.99819,0.0,0.31338]
[1777549304624,48.38,75955.57,0.0,-0.99819,0.0,0.31338]
[1777549306168,48.38,75943.88,0.0,-0.99821,0.0,0.30927]
[1777549307174,48.38,75938.78,0.0,-0.99822,0.0,0.3075]
[1777549308182,48.38,75936.67,0.0,-0.99823,0.0,0.30677]
[1777549309189,48.38,75935.05,0.0,-0.99823,0.0,0.30621]
[1777549310196,48.38,75932.46,0.0,-0.99824,0.0,0.30531]
[1777549315231,48.38,75929.4,0.0,-0.99824,0.0,0.30426]
[1777549316078,48.38,75929.4,0.0,-0.99824,0.0,0.30426]
[1777549317245,48.38,75925.04,0.0,-0.99825,0.0,0.30276]
[1777549319259,48.38,75920.01,0.0,-0.99826,0.0,0.30104]
[1777549320266,48.38,75924.95,0.0,-0.99825,0.0,0.30273]
[1777549322279,48.38,75920.35,0.0,-0.99826,0.0,0.30116]
[1777549323255,48.38,75920.35,0.0,-0.99826,0.0,0.30116]
[1777549323325,48.38,75920.35,0.0,-0.99826,0.0,0.30116]
[1777549323426,48.38,75921.03,0.0,-0.99826,0.0,0.30139]
[1777549325247,48.38,75919.1,0.0,-0.99827,0.0,0.30073]
[1777549325301,48.38,75903.78,0.0,-0.9983,0.0,0.29555]
[1777549327315,48.38,75909.17,0.0,-0.99829,0.0,0.29737]
[1777549328469,48.38,75909.17,0.0,-0.99829,0.0,0.29737]
[1777549328494,48.38,75905.84,0.0,-0.99829,0.0,0.29625]
[1777549329333,48.38,75902.25,0.0,-0.9983,0.0,0.29504]
[1777549330576,48.38,75902.25,0.0,-0.9983,0.0,0.29504]
[1777549331345,48.38,75908.26,0.0,-0.99829,0.0,0.29706]
[1777549332352,48.38,75905.35,0.0,-0.99829,0.0,0.29608]
[1777549335373,48.38,75909.11,0.0,-0.99829,0.0,0.29735]
[1777549338413,48.38,75909.46,0.0,-0.99829,0.0,0.29747]
[1777549338577,48.38,75909.46,0.0,-0.99829,0.0,0.29747]
[1777549338595,48.38,75907.6,0.0,-0.99829,0.0,0.29684]
[1777549340408,48.38,75916.71,0.0,-0.99827,0.0,0.29992]
[1777549341415,48.38,75923.53,0.0,-0.99826,0.0,0.30224]
[1777549342422,48.38,75924.26,0.0,-0.99825,0.0,0.30249]
[1777549344436,48.38,75925.49,0.0,-0.99825,0.0,0.30291]
[1777549345444,48.38,75930.15,0.0,-0.99824,0.0,0.30451]
[1777549346451,48.38,75938.11,0.0,-0.99822,0.0,0.30727]
[1777549348465,48.38,75937.26,0.0,-0.99823,0.0,0.30697]
[1777549351487,48.38,75929.19,0.0,-0.99825,0.0,0.30363]
[1777549352494,48.38,75926.96,0.0,-0.99825,0.0,0.30287]
[1777549354508,48.38,75925.88,0.0,-0.99825,0.0,0.3025]
[1777549355402,48.38,75925.88,0.0,-0.99825,0.0,0.3025]
[1777549355576,48.38,75925.88,0.0,-0.99825,0.0,0.3025]
[1777549359543,48.38,75923.42,0.0,-0.99826,0.0,0.30166]
[1777549361557,48.38,75927.74,0.0,-0.99825,0.0,0.30314]
[1777549362145,48.38,75927.74,0.0,-0.99825,0.0,0.30314]
[1777549362326,48.38,75927.74,0.0,-0.99825,0.0,0.30314]
[1777549362563,48.38,75921.29,0.0,-0.99826,0.0,0.30093]
[1777549363571,48.38,75923.69,0.0,-0.99826,0.0,0.30175]
[1777549364578,48.38,75927.65,0.0,-0.99825,0.0,0.30311]
[1777549366149,48.38,75927.3,0.0,-0.99825,0.0,0.30299]
[1777549366327,48.38,75927.3,0.0,-0.99825,0.0,0.30299]
[1777549366593,48.38,75923.44,0.0,-0.99826,0.0,0.30167]
[1777549370668,48.38,75923.95,0.0,-0.99826,0.0,0.30184]
[1777549370830,48.38,75923.95,0.0,-0.99826,0.0,0.30184]
[1777549371628,48.38,75921.67,0.0,-0.99826,0.0,0.30106]
[1777549373094,48.38,75923.3,0.0,-0.99826,0.0,0.30162]
[1777549373328,48.38,75923.3,0.0,-0.99826,0.0,0.30162]
[1777549373642,48.38,75923.02,0.0,-0.99826,0.0,0.30152]
[1777549375236,48.38,75921.69,0.0,-0.99826,0.0,0.30107]
[1777549375328,48.38,75921.69,0.0,-0.99826,0.0,0.30107]
[1777549379684,48.38,75915.81,0.0,-0.99828,0.0,0.29907]
[1777549380691,48.38,75916.87,0.0,-0.99827,0.0,0.29943]
[1777549381173,48.38,75916.87,0.0,-0.99827,0.0,0.29943]
[1777549381325,48.38,75916.87,0.0,-0.99827,0.0,0.29943]
[1777549381698,48.38,75915.43,0.0,-0.99828,0.0,0.29894]
[1777549383711,48.38,75917.45,0.0,-0.99827,0.0,0.29963]
[1777549384904,48.38,75915.96,0.0,-0.99828,0.0,0.29912]
[1777549385075,48.38,75915.96,0.0,-0.99828,0.0,0.29912]
[1777549390761,48.38,75916.08,0.0,-0.99827,0.0,0.29916]
[1777549391768,48.38,75912.34,0.0,-0.99828,0.0,0.2979]
[1777549392774,48.38,75908.89,0.0,-0.99829,0.0,0.29673]
[1777549393704,48.38,75908.89,0.0,-0.99829,0.0,0.29673]
[1777549393825,48.38,75908.89,0.0,-0.99829,0.0,0.29673]
[1777549393782,48.38,75907.9,0.0,-0.99829,0.0,0.2964]
[1777549394789,48.38,75908.1,0.0,-0.99829,0.0,0.29647]
[1777549396514,48.38,75906.88,0.0,-0.99829,0.0,0.29606]
[1777549396578,48.38,75906.88,0.0,-0.99829,0.0,0.29606]
[1777549401838,48.38,75906.74,0.0,-0.99829,0.0,0.29601]
[1777549404859,48.38,75904.73,0.0,-0.9983,0.0,0.29534]
[1777549406874,48.38,75908.37,0.0,-0.99829,0.0,0.29656]
[1777549407879,48.38,75912.74,0.0,-0.99828,0.0,0.29803]
[1777549408118,48.38,75912.74,0.0,-0.99828,0.0,0.29803]
[1777549408325,48.38,75912.74,0.0,-0.99828,0.0,0.29803]
[1777549408887,48.38,75912.7,0.0,-0.99828,0.0,0.29802]
[1777549411414,48.38,75912.58,0.0,-0.99828,0.0,0.29798]
[1777549411578,48.38,75912.58,0.0,-0.99828,0.0,0.29798]
[1777549411908,48.38,75914.57,0.0,-0.99828,0.0,0.29811]
[1777549412915,48.38,75917.59,0.0,-0.99827,0.0,0.29913]
[1777549415864,48.38,75918.65,0.0,-0.99827,0.0,0.29949]
[1777549416081,48.38,75918.65,0.0,-0.99827,0.0,0.29949]
[1777549417950,48.38,75922.52,0.0,-0.99826,0.0,0.3008]
[1777549418957,48.38,75927.99,0.0,-0.99825,0.0,0.30267]
[1777549420466,48.38,75931.95,0.0,-0.99824,0.0,0.30403]
[1777549421453,48.38,75931.95,0.0,-0.99824,0.0,0.30403]
[1777549421575,48.38,75931.95,0.0,-0.99824,0.0,0.30403]
[1777549421611,48.38,75935.82,0.0,-0.99824,0.0,0.30537]
[1777549423992,48.38,75930.95,0.0,-0.99825,0.0,0.30369]
[1777549426008,48.38,75925.57,0.0,-0.99826,0.0,0.30185]
[1777549427015,48.38,75927.54,0.0,-0.99825,0.0,0.30252]
[1777549430797,48.38,75927.3,0.0,-0.99825,0.0,0.30244]
[1777549430828,48.38,75927.3,0.0,-0.99825,0.0,0.30244]
[1777549436079,48.38,75926.08,0.0,-0.99826,0.0,0.30202]
[1777549437501,48.38,75926.08,0.0,-0.99826,0.0,0.30202]
[1777549437576,48.38,75926.08,0.0,-0.99826,0.0,0.30202]
[1777549437602,48.38,75924.65,0.0,-0.99826,0.0,0.30153]
[1777549438093,48.38,75921.76,0.0,-0.99827,0.0,0.30055]
[1777549441114,48.38,75926.21,0.0,-0.99826,0.0,0.30206]
[1777549443128,48.38,75921.62,0.0,-0.99827,0.0,0.3005]
[1777549444354,48.38,75921.62,0.0,-0.99827,0.0,0.3005]
[1777549444575,48.38,75921.62,0.0,-0.99827,0.0,0.3005]
[1777549450177,48.38,75920.33,0.0,-0.99827,0.0,0.30006]
[1777549451506,48.38,75920.33,0.0,-0.99827,0.0,0.30006]
[1777549451580,48.38,75920.33,0.0,-0.99827,0.0,0.30006]
[1777549451705,48.38,75919.82,0.0,-0.99827,0.0,0.29989]
[1777549453173,48.38,75919.81,0.0,-0.99827,0.0,0.29988]
[1777549453327,48.38,75919.81,0.0,-0.99827,0.0,0.29988]
[1777549456218,48.38,75910.57,0.0,-0.99829,0.0,0.29676]
[1777549457146,48.38,75910.57,0.0,-0.99829,0.0,0.29676]
[1777549457325,48.38,75910.57,0.0,-0.99829,0.0,0.29676]
[1777549457378,48.38,75906.98,0.0,-0.9983,0.0,0.29555]
[1777549459143,48.38,75906.87,0.0,-0.9983,0.0,0.29551]
[1777549459326,48.38,75906.87,0.0,-0.9983,0.0,0.29551]
[1777549465284,48.38,75906.92,0.0,-0.9983,0.0,0.29553]
[1777549467299,48.38,75904.85,0.0,-0.9983,0.0,0.29484]
[1777549468277,48.38,75904.85,0.0,-0.9983,0.0,0.29484]
[1777549468327,48.38,75904.85,0.0,-0.9983,0.0,0.29484]
[1777549468378,48.38,75910.09,0.0,-0.99829,0.0,0.2966]
[1777549470321,48.38,75912.72,0.0,-0.99829,0.0,0.29748]
[1777549471628,48.38,75912.72,0.0,-0.99829,0.0,0.29748]
[1777549471828,48.38,75912.72,0.0,-0.99829,0.0,0.29748]
[1777549471874,48.38,75912.1,0.0,-0.99829,0.0,0.29673]
[1777549472335,48.38,75910.58,0.0,-0.99829,0.0,0.29622]
[1777549473265,48.38,75910.58,0.0,-0.99829,0.0,0.29622]
[1777549473327,48.38,75910.58,0.0,-0.99829,0.0,0.29622]
[1777549474349,48.38,75914.39,0.0,-0.99828,0.0,0.2975]
[1777549475356,48.38,75916.12,0.0,-0.99828,0.0,0.29809]
[1777549476724,48.38,75916.12,0.0,-0.99828,0.0,0.29809]
[1777549476829,48.38,75916.12,0.0,-0.99828,0.0,0.29809]
[1777549477619,48.38,75914.8,0.0,-0.99828,0.0,0.29764]
[1777549477826,48.38,75914.8,0.0,-0.99828,0.0,0.29764]
[1777549477842,48.38,75914.74,0.0,-0.99828,0.0,0.29762]
[1777549478377,48.38,75913.18,0.0,-0.99829,0.0,0.2971]
[1777549479384,48.38,75907.66,0.0,-0.9983,0.0,0.29524]
[1777549481747,48.38,75907.81,0.0,-0.9983,0.0,0.29529]
[1777549481828,48.38,75907.81,0.0,-0.9983,0.0,0.29529]
[1777549481927,48.38,75905.13,0.0,-0.9983,0.0,0.29439]
[1777549482405,48.38,75903.64,0.0,-0.99831,0.0,0.2939]
[1777549487440,48.38,75903.84,0.0,-0.99831,0.0,0.29396]
[1777549492475,48.38,75903.47,0.0,-0.99831,0.0,0.29384]
[1777549494638,48.38,75903.63,0.0,-0.99831,0.0,0.29389]
[1777549494824,48.38,75903.63,0.0,-0.99831,0.0,0.29389]
[1777549494856,48.38,75903.6,0.0,-0.99831,0.0,0.29388]
[1777549497898,48.38,75902.78,0.0,-0.99831,0.0,0.29361]
[1777549498076,48.38,75902.55,0.0,-0.99831,0.0,0.29353]
[1777549500530,48.38,75900.01,0.0,-0.99831,0.0,0.29269]
[1777549501775,48.38,75900.01,0.0,-0.99831,0.0,0.29269]
[1777549501878,48.38,75900.01,0.0,-0.99831,0.0,0.29269]
[1777549501980,48.38,75898.41,0.0,-0.99832,0.0,0.29216]
[1777549502545,48.38,75900.75,0.0,-0.99831,0.0,0.29293]
[1777549503552,48.38,75902.0,0.0,-0.99831,0.0,0.29335]
[1777549504950,48.38,75902.0,0.0,-0.99831,0.0,0.29335]
[1777549505076,48.38,75902.5,0.0,-0.99831,0.0,0.29352]
[1777549508057,48.38,75902.58,0.0,-0.99831,0.0,0.29354]
[1777549508074,48.38,75902.58,0.0,-0.99831,0.0,0.29354]
[1777549508587,48.38,75905.8,0.0,-0.9983,0.0,0.29462]
[1777549509594,48.38,75899.16,0.0,-0.99832,0.0,0.2924]
[1777549512028,48.38,75899.99,0.0,-0.99831,0.0,0.29268]
[1777549512076,48.38,75900.63,0.0,-0.99831,0.0,0.29289]
[1777549514629,48.38,75898.96,0.0,-0.99832,0.0,0.29234]
[1777549516643,48.38,75900.98,0.0,-0.99831,0.0,0.29301]
[1777549517111,48.38,75900.98,0.0,-0.99831,0.0,0.29301]
[1777549517330,48.38,75900.98,0.0,-0.99831,0.0,0.29301]
[1777549518657,48.38,75906.24,0.0,-0.9983,0.0,0.29477]
[1777549519664,48.38,75903.45,0.0,-0.99831,0.0,0.29383]
[1777549520445,48.38,75903.45,0.0,-0.99831,0.0,0.29383]
[1777549520592,48.38,75903.45,0.0,-0.99831,0.0,0.29383]
[1777549520671,48.38,75899.96,0.0,-0.99831,0.0,0.29267]
[1777549521678,48.38,75896.46,0.0,-0.99832,0.0,0.29151]
[1777549523692,48.38,75898.36,0.0,-0.99832,0.0,0.29214]
[1777549524864,48.38,75898.36,0.0,-0.99832,0.0,0.29214]
[1777549524899,48.38,75902.03,0.0,-0.99831,0.0,0.29336]
[1777549525076,48.38,75902.03,0.0,-0.99831,0.0,0.29336]
[1777549525706,48.38,75903.91,0.0,-0.99831,0.0,0.29399]
[1777549530741,48.38,75904.04,0.0,-0.99831,0.0,0.29403]
[1777549533761,48.38,75899.45,0.0,-0.99832,0.0,0.29197]
[1777549534769,48.38,75902.94,0.0,-0.99831,0.0,0.29313]
[1777549535838,48.38,75902.94,0.0,-0.99831,0.0,0.29313]
[1777549535855,48.38,75904.46,0.0,-0.99831,0.0,0.29363]
[1777549537667,48.38,75904.5,0.0,-0.99831,0.0,0.29365]
[1777549537794,48.38,75893.55,0.0,-0.99833,0.0,0.29001]
[1777549538797,48.38,75862.95,0.0,-0.99839,0.0,0.28007]
[1777549539809,48.38,75853.38,0.0,-0.99841,0.0,0.27702]
[1777549540828,48.38,75862.86,0.0,-0.99839,0.0,0.28004]
[1777549541375,48.38,75862.86,0.0,-0.99839,0.0,0.28004]
[1777549541827,48.38,75872.75,0.0,-0.99837,0.0,0.28322]
[1777549542834,48.38,75876.31,0.0,-0.99837,0.0,0.28437]
[1777549544848,48.38,75880.07,0.0,-0.99836,0.0,0.28559]
[1777549545855,48.38,75882.62,0.0,-0.99835,0.0,0.28643]
[1777549547578,48.38,75882.38,0.0,-0.99835,0.0,0.28635]
[1777549547869,48.38,75892.53,0.0,-0.99833,0.0,0.28968]
[1777549548876,48.38,75898.03,0.0,-0.99832,0.0,0.2915]
[1777549549883,48.38,75900.03,0.0,-0.99832,0.0,0.29216]
[1777549550890,48.38,75893.86,0.0,-0.99833,0.0,0.29012]
[1777549551897,48.38,75888.85,0.0,-0.99834,0.0,0.28847]
[1777549553911,48.38,75894.41,0.0,-0.99833,0.0,0.2903]
[1777549554918,48.38,75898.16,0.0,-0.99832,0.0,0.29154]
[1777549556932,48.38,75907.61,0.0,-0.9983,0.0,0.29469]
[1777549557939,48.38,75907.72,0.0,-0.9983,0.0,0.29472]
[1777549558946,48.38,75906.55,0.0,-0.9983,0.0,0.29433]
[1777549560960,48.38,75899.28,0.0,-0.99832,0.0,0.29191]
[1777549561967,48.38,75903.51,0.0,-0.99831,0.0,0.29332]
[1777549563981,48.38,75905.11,0.0,-0.99831,0.0,0.29385]
[1777549565162,48.38,75905.11,0.0,-0.99831,0.0,0.29385]
[1777549564987,48.38,75906.71,0.0,-0.9983,0.0,0.29439]
[1777549565995,48.38,75885.04,0.0,-0.99835,0.0,0.28722]
[1777549567002,48.38,75870.81,0.0,-0.99838,0.0,0.28259]
[1777549568010,48.38,75872.46,0.0,-0.99837,0.0,0.28313]
[1777549569077,48.38,75872.46,0.0,-0.99837,0.0,0.28313]
[1777549569102,48.38,75871.23,0.0,-0.99838,0.0,0.28273]
[1777549572038,48.38,75872.49,0.0,-0.99837,0.0,0.28314]
[1777549573045,48.38,75878.68,0.0,-0.99836,0.0,0.28514]
[1777549574052,48.38,75886.62,0.0,-0.99835,0.0,0.28773]
[1777549575059,48.38,75887.53,0.0,-0.99834,0.0,0.28803]
[1777549580095,48.38,75886.29,0.0,-0.99835,0.0,0.28763]
[1777549580469,48.38,75886.29,0.0,-0.99835,0.0,0.28763]
[1777549581103,48.38,75892.27,0.0,-0.99833,0.0,0.28959]
[1777549581573,48.38,75892.27,0.0,-0.99833,0.0,0.28959]
[1777549581792,48.38,75892.27,0.0,-0.99833,0.0,0.28959]
[1777549582110,48.38,75893.49,0.0,-0.99833,0.0,0.28999]
[1777549582593,48.38,75893.49,0.0,-0.99833,0.0,0.28999]
[1777549583117,48.38,75881.45,0.0,-0.99836,0.0,0.28604]
[1777549583654,48.38,75881.45,0.0,-0.99836,0.0,0.28604]
[1777549584124,48.38,75877.21,0.0,-0.99836,0.0,0.28466]
[1777549584213,48.38,75877.21,0.0,-0.99836,0.0,0.28466]
[1777549585131,48.38,75874.28,0.0,-0.99837,0.0,0.28371]
[1777549590168,48.38,75876.69,0.0,-0.99837,0.0,0.2845]
[1777549591175,48.38,75881.68,0.0,-0.99836,0.0,0.28559]
[1777549592182,48.38,75887.64,0.0,-0.99835,0.0,0.28754]
[1777549595271,48.38,75888.05,0.0,-0.99835,0.0,0.28768]
[1777549595324,48.38,75888.05,0.0,-0.99835,0.0,0.28768]
[1777549597218,48.38,75881.89,0.0,-0.99836,0.0,0.28566]
[1777549598225,48.38,75879.31,0.0,-0.99836,0.0,0.28482]
[1777549599295,48.38,75879.31,0.0,-0.99836,0.0,0.28482]
[1777549599328,48.38,75879.31,0.0,-0.99836,0.0,0.28482]
[1777549599427,48.38,75884.51,0.0,-0.99835,0.0,0.28652]
[1777549601636,48.38,75885.03,0.0,-0.99835,0.0,0.28669]
[1777549601828,48.38,75885.03,0.0,-0.99835,0.0,0.28669]
[1777549604278,48.38,75889.43,0.0,-0.99834,0.0,0.28813]
[1777549605285,48.38,75895.79,0.0,-0.99833,0.0,0.29022]
[1777549606292,48.38,75899.1,0.0,-0.99832,0.0,0.29132]
[1777549608306,48.38,75905.33,0.0,-0.99831,0.0,0.29339]
[1777549609313,48.38,75909.74,0.0,-0.9983,0.0,0.29486]
[1777549611804,48.38,75911.88,0.0,-0.9983,0.0,0.29558]
[1777549611830,48.38,75911.88,0.0,-0.9983,0.0,0.29558]
[1777549616363,48.38,75915.35,0.0,-0.99829,0.0,0.29675]
[1777549620448,48.38,75913.49,0.0,-0.99829,0.0,0.29612]
[1777549620576,48.38,75913.49,0.0,-0.99829,0.0,0.29612]
[1777549621398,48.38,75916.4,0.0,-0.99829,0.0,0.2971]
[1777549624320,48.38,75917.88,0.0,-0.99828,0.0,0.2976]
[1777549624583,48.38,75917.88,0.0,-0.99828,0.0,0.2976]
[1777549628325,48.38,75915.38,0.0,-0.99829,0.0,0.29676]
[1777549628723,48.38,75915.38,0.0,-0.99829,0.0,0.29676]
[1777549628827,48.38,75915.38,0.0,-0.99829,0.0,0.29676]
[1777549628899,48.38,75913.89,0.0,-0.99829,0.0,0.29625]
[1777549630326,48.38,75913.47,0.0,-0.99829,0.0,0.29611]
[1777549630462,48.38,75912.0,0.0,-0.9983,0.0,0.29562]
[1777549635094,48.38,75911.7,0.0,-0.9983,0.0,0.29552]
[1777549635328,48.38,75911.66,0.0,-0.9983,0.0,0.29551]
[1777549639524,48.38,75916.03,0.0,-0.99829,0.0,0.29698]
[1777549640829,48.38,75916.03,0.0,-0.99829,0.0,0.29698]
[1777549641074,48.38,75916.03,0.0,-0.99829,0.0,0.29698]
[1777549643430,48.38,75917.97,0.0,-0.99828,0.0,0.29763]
[1777549643576,48.38,75917.97,0.0,-0.99828,0.0,0.29763]
[1777549643673,48.38,75918.12,0.0,-0.99828,0.0,0.29768]
[1777549645567,48.38,75915.49,0.0,-0.99829,0.0,0.29679]
[1777549647247,48.38,75915.26,0.0,-0.99829,0.0,0.29672]
[1777549647327,48.38,75915.26,0.0,-0.99829,0.0,0.29672]
[1777549650332,48.38,75916.71,0.0,-0.99829,0.0,0.2972]
[1777549650576,48.38,75916.71,0.0,-0.99829,0.0,0.2972]
[1777549650692,48.38,75916.71,0.0,-0.99829,0.0,0.2972]
[1777549650830,48.38,75916.71,0.0,-0.99829,0.0,0.2972]
[1777549650860,48.38,75918.53,0.0,-0.99828,0.0,0.29782]
[1777549657652,48.38,75919.29,0.0,-0.99828,0.0,0.29753]
[1777549659666,48.38,75926.64,0.0,-0.99827,0.0,0.30002]
[1777549660673,48.38,75931.32,0.0,-0.99826,0.0,0.30162]
[1777549662209,48.38,75931.32,0.0,-0.99826,0.0,0.30162]
[1777549662236,48.38,75935.09,0.0,-0.99825,0.0,0.30291]
[1777549662334,48.38,75935.09,0.0,-0.99825,0.0,0.30291]
[1777549665383,48.38,75937.69,0.0,-0.99824,0.0,0.3038]
[1777549665587,48.38,75937.69,0.0,-0.99824,0.0,0.3038]
[1777549667583,48.38,75938.07,0.0,-0.99824,0.0,0.30393]
[1777549667713,48.38,75938.07,0.0,-0.99824,0.0,0.30393]
[1777549667723,48.38,75941.51,0.0,-0.99824,0.0,0.30512]
[1777549668729,48.38,75947.1,0.0,-0.99822,0.0,0.30705]
[1777549669736,48.38,75950.19,0.0,-0.99822,0.0,0.30813]
[1777549671751,48.38,75954.96,0.0,-0.99821,0.0,0.30979]
[1777549675282,48.38,75956.3,0.0,-0.9982,0.0,0.31026]
[1777549675327,48.38,75956.3,0.0,-0.9982,0.0,0.31026]
[1777549679096,48.38,75955.11,0.0,-0.99821,0.0,0.30984]
[1777549679324,48.38,75955.4,0.0,-0.99821,0.0,0.30995]
[1777549680825,48.38,75954.98,0.0,-0.99821,0.0,0.3098]
[1777549681075,48.38,75954.98,0.0,-0.99821,0.0,0.3098]
[1777549681176,48.38,75954.97,0.0,-0.99821,0.0,0.30979]
[1777549682325,48.38,75954.27,0.0,-0.99821,0.0,0.30955]
[1777549686039,48.38,75954.65,0.0,-0.99821,0.0,0.30968]
[1777549686075,48.38,75954.65,0.0,-0.99821,0.0,0.30968]
[1777549687894,48.38,75954.99,0.0,-0.99821,0.0,0.3098]
[1777549688074,48.38,75954.99,0.0,-0.99821,0.0,0.3098]
[1777549688104,48.38,75956.25,0.0,-0.9982,0.0,0.31024]
[1777549688816,48.38,75956.25,0.0,-0.9982,0.0,0.31024]
[1777549688825,48.38,75956.25,0.0,-0.9982,0.0,0.31024]
[1777549695921,48.38,75956.17,0.0,-0.9982,0.0,0.31021]
[1777549697175,48.38,75956.17,0.0,-0.9982,0.0,0.31021]
[1777549697324,48.38,75957.07,0.0,-0.9982,0.0,0.31053]
[1777549699557,48.38,75958.71,0.0,-0.9982,0.0,0.31111]
[1777549699575,48.38,75958.71,0.0,-0.9982,0.0,0.31111]
[1777549699949,48.38,75959.71,0.0,-0.9982,0.0,0.31146]
[1777549704984,48.38,75960.26,0.0,-0.99819,0.0,0.31165]
[1777549708908,48.38,75961.5,0.0,-0.99819,0.0,0.31209]
[1777549709076,48.38,75961.5,0.0,-0.99819,0.0,0.31209]
[1777549713040,48.38,75963.38,0.0,-0.99819,0.0,0.31218]
[1777549715551,48.38,75965.7,0.0,-0.99819,0.0,0.313]
[1777549715576,48.38,75965.7,0.0,-0.99819,0.0,0.313]
[1777549718454,48.38,75965.34,0.0,-0.99819,0.0,0.31288]
[1777549718575,48.38,75965.34,0.0,-0.99819,0.0,0.31288]
[1777549721096,48.38,75961.06,0.0,-0.9982,0.0,0.31137]
[1777549722103,48.38,75964.0,0.0,-0.99819,0.0,0.3124]
[1777549722410,48.38,75964.0,0.0,-0.99819,0.0,0.3124]
[1777549722574,48.38,75964.0,0.0,-0.99819,0.0,0.3124]
[1777549724791,48.38,75966.39,0.0,-0.99818,0.0,0.31325]
[1777549724827,48.38,75966.39,0.0,-0.99818,0.0,0.31325]
[1777549725124,48.38,75966.57,0.0,-0.99818,0.0,0.31331]
[1777549727138,48.38,75969.87,0.0,-0.99818,0.0,0.31448]
[1777549728904,48.38,75970.05,0.0,-0.99818,0.0,0.31454]
[1777549729077,48.38,75970.05,0.0,-0.99818,0.0,0.31454]
[1777549733902,48.38,75969.7,0.0,-0.99818,0.0,0.31442]
[1777549734074,48.38,75969.7,0.0,-0.99818,0.0,0.31442]
[1777549735949,48.38,75971.97,0.0,-0.99817,0.0,0.31522]
[1777549736075,48.38,75971.97,0.0,-0.99817,0.0,0.31522]
[1777549736200,48.38,75972.71,0.0,-0.99817,0.0,0.31549]
[1777549741238,48.38,75999.06,0.0,-0.99811,0.0,0.32497]
[1777549741884,48.38,75999.06,0.0,-0.99811,0.0,0.32497]
[1777549742243,48.38,76014.44,0.0,-0.99807,0.0,0.33062]
[1777549743250,48.38,76013.33,0.0,-0.99808,0.0,0.33021]
[1777549744989,48.38,76013.22,0.0,-0.99808,0.0,0.33017]
[1777549747278,48.38,76018.05,0.0,-0.99807,0.0,0.33196]
[1777549752312,48.38,76027.14,0.0,-0.99804,0.0,0.33535]
[1777549753320,48.38,76032.88,0.0,-0.99803,0.0,0.33751]
[1777549756341,48.38,76037.89,0.0,-0.99802,0.0,0.3394]
[1777549759362,48.38,76040.46,0.0,-0.99801,0.0,0.34038]
[1777549760369,48.38,76044.56,0.0,-0.998,0.0,0.34194]
[1777549761774,48.38,76044.56,0.0,-0.998,0.0,0.34194]
[1777549761826,48.38,76044.56,0.0,-0.998,0.0,0.34194]
[1777549766410,48.38,76040.17,0.0,-0.99801,0.0,0.34027]
[1777549767401,48.38,76040.17,0.0,-0.99801,0.0,0.34027]
[1777549767575,48.38,76040.17,0.0,-0.99801,0.0,0.34027]
[1777549771446,48.38,76043.5,0.0,-0.99801,0.0,0.34093]
[1777549772357,48.38,76043.5,0.0,-0.99801,0.0,0.34093]
[1777549772574,48.38,76043.5,0.0,-0.99801,0.0,0.34093]
[1777549772675,48.38,76040.63,0.0,-0.99802,0.0,0.33984]
[1777549773617,48.38,76040.63,0.0,-0.99802,0.0,0.33984]
[1777549773826,48.38,76040.63,0.0,-0.99802,0.0,0.33984]
[1777549773911,48.38,76037.07,0.0,-0.99802,0.0,0.33849]
[1777549777473,48.38,76036.31,0.0,-0.99803,0.0,0.33821]
[1777549777579,48.38,76036.31,0.0,-0.99803,0.0,0.33821]
[1777549777639,48.38,76036.56,0.0,-0.99803,0.0,0.3383]
[1777549783530,48.38,76035.95,0.0,-0.99803,0.0,0.33807]
[1777549784774,48.38,76035.95,0.0,-0.99803,0.0,0.33807]
[1777549784825,48.38,76035.95,0.0,-0.99803,0.0,0.33807]
[1777549785544,48.38,76043.71,0.0,-0.99801,0.0,0.34101]
[1777549787558,48.38,76046.37,0.0,-0.998,0.0,0.34202]
[1777549788524,48.38,76046.37,0.0,-0.998,0.0,0.34202]
[1777549788575,48.38,76046.37,0.0,-0.998,0.0,0.34202]
[1777549788625,48.38,76046.41,0.0,-0.998,0.0,0.34204]
[1777549792071,48.38,76046.44,0.0,-0.998,0.0,0.34205]
[1777549792330,48.38,76046.44,0.0,-0.998,0.0,0.34205]
[1777549797628,48.38,76046.54,0.0,-0.998,0.0,0.34209]
[1777549802663,48.38,76047.59,0.0,-0.998,0.0,0.34249]
[1777549809092,48.38,76047.74,0.0,-0.998,0.0,0.34255]
[1777549809282,48.38,76047.74,0.0,-0.998,0.0,0.34255]
[1777549809714,48.38,76050.74,0.0,-0.99799,0.0,0.34369]
[1777549810721,48.38,76056.97,0.0,-0.99798,0.0,0.34609]
[1777549811728,48.38,76059.65,0.0,-0.99797,0.0,0.34712]
[1777549816069,48.38,76060.97,0.0,-0.99797,0.0,0.34763]
[1777549816077,48.38,76060.97,0.0,-0.99797,0.0,0.34763]
[1777549820467,48.38,76058.74,0.0,-0.99797,0.0,0.34677]
[1777549820580,48.38,76058.74,0.0,-0.99797,0.0,0.34677]
[1777549820791,48.38,76058.92,0.0,-0.99797,0.0,0.34684]
[1777549823438,48.38,76057.66,0.0,-0.99797,0.0,0.34635]
[1777549823577,48.38,76057.66,0.0,-0.99797,0.0,0.34635]
[1777549823812,48.38,76052.8,0.0,-0.99799,0.0,0.34448]
[1777549827403,48.38,76051.59,0.0,-0.99799,0.0,0.34402]
[1777549827576,48.38,76051.59,0.0,-0.99799,0.0,0.34402]
[1777549828179,48.38,76051.59,0.0,-0.99799,0.0,0.34402]
[1777549828329,48.38,76051.59,0.0,-0.99799,0.0,0.34402]
[1777549828281,48.38,76050.17,0.0,-0.99799,0.0,0.34348]
[1777549832150,48.38,76051.34,0.0,-0.99799,0.0,0.34392]
[1777549834590,48.38,76047.45,0.0,-0.998,0.0,0.34183]
[1777549834827,48.38,76047.45,0.0,-0.998,0.0,0.34183]
[1777549834890,48.38,76046.81,0.0,-0.998,0.0,0.34159]
[1777549839925,48.38,76046.13,0.0,-0.99801,0.0,0.34133]
[1777549843953,48.38,76041.98,0.0,-0.99802,0.0,0.33975]
[1777549848988,48.38,76041.33,0.0,-0.99802,0.0,0.3395]
[1777549851002,48.38,76035.86,0.0,-0.99803,0.0,0.33744]
[1777549852016,48.38,76032.51,0.0,-0.99804,0.0,0.33618]
[1777549855030,48.38,76029.81,0.0,-0.99805,0.0,0.33516]
[1777549857250,48.38,76029.07,0.0,-0.99805,0.0,0.33489]
[1777549857325,48.38,76029.07,0.0,-0.99805,0.0,0.33489]
[1777549863096,48.38,76022.93,0.0,-0.99806,0.0,0.33259]
[1777549864101,48.38,76014.57,0.0,-0.99808,0.0,0.32949]
[1777549866115,48.38,76015.33,0.0,-0.99808,0.0,0.32977]
[1777549867077,48.38,76015.33,0.0,-0.99808,0.0,0.32977]
[1777549872157,48.38,76013.92,0.0,-0.99808,0.0,0.32925]
[1777549873159,48.38,76013.92,0.0,-0.99808,0.0,0.32925]
[1777549873324,48.38,76013.92,0.0,-0.99808,0.0,0.32925]
[1777549873413,48.38,76014.14,0.0,-0.99808,0.0,0.32933]
[1777549873479,48.38,76014.14,0.0,-0.99808,0.0,0.32933]
[1777549873577,48.38,76014.14,0.0,-0.99808,0.0,0.32933]
[1777549879209,48.38,76010.84,0.0,-0.99809,0.0,0.32812]
[1777549881249,48.38,76010.13,0.0,-0.99809,0.0,0.32786]
[1777549881326,48.38,76010.13,0.0,-0.99809,0.0,0.32786]
[1777549881351,48.38,76010.55,0.0,-0.99809,0.0,0.32801]
[1777549881786,48.38,76010.55,0.0,-0.99809,0.0,0.32801]
[1777549881826,48.38,76010.55,0.0,-0.99809,0.0,0.32801]
[1777549887265,48.38,76009.94,0.0,-0.99809,0.0,0.32779]
[1777549888272,48.38,76005.02,0.0,-0.9981,0.0,0.32598]
[1777549891293,48.38,75999.42,0.0,-0.99812,0.0,0.32336]
[1777549895325,48.38,76005.15,0.0,-0.99811,0.0,0.32545]
[1777549896332,48.38,76010.52,0.0,-0.99809,0.0,0.32742]
[1777549898346,48.38,76012.03,0.0,-0.99809,0.0,0.32797]
[1777549899175,48.38,76012.03,0.0,-0.99809,0.0,0.32797]
[1777549899325,48.38,76012.03,0.0,-0.99809,0.0,0.32797]
[1777549899352,48.38,76011.95,0.0,-0.99809,0.0,0.32794]
[1777549899617,48.38,76011.95,0.0,-0.99809,0.0,0.32794]
[1777549899831,48.38,76011.95,0.0,-0.99809,0.0,0.32794]
[1777549903381,48.38,76008.85,0.0,-0.9981,0.0,0.3268]
[1777549904387,48.38,76004.08,0.0,-0.99811,0.0,0.32506]
[1777549906607,48.38,76002.66,0.0,-0.99811,0.0,0.32454]
[1777549906829,48.38,76002.66,0.0,-0.99811,0.0,0.32454]
[1777549906896,48.38,76002.66,0.0,-0.99811,0.0,0.32454]
[1777549907077,48.38,76002.66,0.0,-0.99811,0.0,0.32454]
[1777549907409,48.38,76003.02,0.0,-0.99811,0.0,0.32467]
[1777549908416,48.38,75999.5,0.0,-0.99812,0.0,0.32339]
[1777549912808,48.38,76001.81,0.0,-0.99811,0.0,0.32423]
[1777549912824,48.38,76001.81,0.0,-0.99811,0.0,0.32423]
[1777549913450,48.38,76000.65,0.0,-0.99812,0.0,0.32381]
[1777549915437,48.38,76000.8,0.0,-0.99812,0.0,0.32386]
[1777549915575,48.38,76000.84,0.0,-0.99812,0.0,0.32388]
[1777549921032,48.38,76000.2,0.0,-0.99812,0.0,0.32364]
[1777549921080,48.38,76000.2,0.0,-0.99812,0.0,0.32364]
[1777549921219,48.38,76000.2,0.0,-0.99812,0.0,0.32364]
[1777549921330,48.38,76000.2,0.0,-0.99812,0.0,0.32364]
[1777549921375,48.38,76000.25,0.0,-0.99812,0.0,0.32366]
[1777549922514,48.38,75995.28,0.0,-0.99813,0.0,0.32186]
[1777549927549,48.38,75994.18,0.0,-0.99813,0.0,0.32146]
[1777549932584,48.38,75996.75,0.0,-0.99813,0.0,0.32239]
[1777549935208,48.38,75996.38,0.0,-0.99813,0.0,0.32226]
[1777549935327,48.38,75996.38,0.0,-0.99813,0.0,0.32226]
[1777549935447,48.38,75996.38,0.0,-0.99813,0.0,0.32226]
[1777549935429,48.38,75995.81,0.0,-0.99813,0.0,0.32205]
[1777549935576,48.38,75995.81,0.0,-0.99813,0.0,0.32205]
[1777549940606,48.38,75995.6,0.0,-0.99813,0.0,0.32198]
[1777549940628,48.38,75995.6,0.0,-0.99813,0.0,0.32198]
[1777549940678,48.38,75995.6,0.0,-0.99813,0.0,0.32198]
[1777549940827,48.38,75995.6,0.0,-0.99813,0.0,0.32198]
[1777549940926,48.38,75995.63,0.0,-0.99813,0.0,0.32199]
[1777549943663,48.38,75992.86,0.0,-0.99813,0.0,0.32099]
[1777549946992,48.38,75991.71,0.0,-0.99814,0.0,0.32057]
[1777549947075,48.38,75991.71,0.0,-0.99814,0.0,0.32057]
[1777549947099,48.38,75991.71,0.0,-0.99814,0.0,0.32057]
[1777549947324,48.38,75991.71,0.0,-0.99814,0.0,0.32057]
[1777549947424,48.38,75991.9,0.0,-0.99814,0.0,0.32064]
[1777549951718,48.38,75985.2,0.0,-0.99816,0.0,0.31766]
[1777549953435,48.38,75985.2,0.0,-0.99816,0.0,0.31766]
[1777549953583,48.38,75984.97,0.0,-0.99816,0.0,0.31758]
[1777549953612,48.38,75984.97,0.0,-0.99816,0.0,0.31758]
[1777549953826,48.38,75984.97,0.0,-0.99816,0.0,0.31758]
[1777549953902,48.38,75984.46,0.0,-0.99816,0.0,0.31739]
[1777549959774,48.38,75985.72,0.0,-0.99815,0.0,0.31785]
[1777549962795,48.38,75980.05,0.0,-0.99817,0.0,0.31582]
[1777549965539,48.38,75978.7,0.0,-0.99817,0.0,0.31534]
[1777549965577,48.38,75978.7,0.0,-0.99817,0.0,0.31534]
[1777549965829,48.38,75978.7,0.0,-0.99817,0.0,0.31534]
[1777549966075,48.38,75978.7,0.0,-0.99817,0.0,0.31534]
[1777549966175,48.38,75978.29,0.0,-0.99817,0.0,0.3152]
[1777549967830,48.38,75973.14,0.0,-0.99818,0.0,0.31337]
[1777549970419,48.38,75973.8,0.0,-0.99818,0.0,0.3136]
[1777549970485,48.38,75973.8,0.0,-0.99818,0.0,0.3136]
[1777549970521,48.38,75973.67,0.0,-0.99818,0.0,0.31356]
[1777549970588,48.38,75973.67,0.0,-0.99818,0.0,0.31356]
[1777549972865,48.38,75980.13,0.0,-0.99817,0.0,0.31585]
[1777549974879,48.38,75980.83,0.0,-0.99817,0.0,0.3161]
[1777549979914,48.38,75983.25,0.0,-0.99816,0.0,0.31696]
[1777549982028,48.38,75982.27,0.0,-0.99816,0.0,0.31661]
[1777549982076,48.38,75982.27,0.0,-0.99816,0.0,0.31661]
[1777549982286,48.38,75982.27,0.0,-0.99816,0.0,0.31661]
[1777549982326,48.38,75982.27,0.0,-0.99816,0.0,0.31661]
[1777549982353,48.38,75982.28,0.0,-0.99816,0.0,0.31662]
[1777549987970,48.38,75980.83,0.0,-0.99817,0.0,0.3161]
[1777549990991,48.38,75983.79,0.0,-0.99816,0.0,0.31715]
[1777549992028,48.38,75983.79,0.0,-0.99816,0.0,0.31715]
[1777549992078,48.38,75983.79,0.0,-0.99816,0.0,0.31715]
[1777549992204,48.38,75983.79,0.0,-0.99816,0.0,0.31715]
[1777549992336,48.38,75983.79,0.0,-0.99816,0.0,0.31715]
[1777549992427,48.38,75983.91,0.0,-0.99816,0.0,0.3172]
[1777549998040,48.38,75983.56,0.0,-0.99816,0.0,0.31707]
[1777550001613,48.38,75981.36,0.0,-0.99816,0.0,0.31629]
[1777550001800,48.38,75981.36,0.0,-0.99816,0.0,0.31629]
[1777550001828,48.38,75981.36,0.0,-0.99816,0.0,0.31629]
[1777550002067,48.38,75981.5,0.0,-0.99816,0.0,0.31634]
[1777550007103,48.38,75977.87,0.0,-0.99817,0.0,0.31505]
[1777550008890,48.38,75976.82,0.0,-0.99817,0.0,0.31467]
[1777550009053,48.38,75976.82,0.0,-0.99817,0.0,0.31467]
[1777550009081,48.38,75976.82,0.0,-0.99817,0.0,0.31467]
[1777550009117,48.38,75976.66,0.0,-0.99817,0.0,0.31462]
[1777550014153,48.38,75974.35,0.0,-0.99818,0.0,0.31323]
[1777550016167,48.38,75976.97,0.0,-0.99818,0.0,0.31416]
[1777550017356,48.38,75976.97,0.0,-0.99818,0.0,0.31416]
[1777550017576,48.38,75976.97,0.0,-0.99818,0.0,0.31416]
[1777550017375,48.38,75975.86,0.0,-0.99818,0.0,0.31377]
[1777550017828,48.38,75975.86,0.0,-0.99818,0.0,0.31377]
[1777550023216,48.38,75975.28,0.0,-0.99818,0.0,0.31356]
[1777550026877,48.38,75976.08,0.0,-0.99818,0.0,0.31384]
[1777550027078,48.38,75976.08,0.0,-0.99818,0.0,0.31384]
[1777550027326,48.38,75976.08,0.0,-0.99818,0.0,0.31384]
[1777550027426,48.38,75976.34,0.0,-0.99818,0.0,0.31394]
[1777550031272,48.38,75979.85,0.0,-0.99817,0.0,0.31518]
[1777550032279,48.38,75982.66,0.0,-0.99816,0.0,0.31618]
[1777550033388,48.38,75982.66,0.0,-0.99816,0.0,0.31618]
[1777550033503,48.38,75982.66,0.0,-0.99816,0.0,0.31618]
[1777550033578,48.38,75982.66,0.0,-0.99816,0.0,0.31618]
[1777550033543,48.38,75984.17,0.0,-0.99816,0.0,0.31672]
[1777550039328,48.38,75987.74,0.0,-0.99815,0.0,0.318]
[1777550040592,48.38,75987.74,0.0,-0.99815,0.0,0.318]
[1777550040335,48.38,75990.57,0.0,-0.99815,0.0,0.31901]
[1777550040826,48.38,75990.57,0.0,-0.99815,0.0,0.31901]
[1777550040860,48.38,75990.57,0.0,-0.99815,0.0,0.31901]
[1777550041075,48.38,75990.57,0.0,-0.99815,0.0,0.31901]
[1777550041342,48.38,75989.94,0.0,-0.99815,0.0,0.31878]
[1777550044637,48.38,75991.57,0.0,-0.99814,0.0,0.31937]
[1777550044830,48.38,75991.57,0.0,-0.99814,0.0,0.31937]
[1777550046377,48.38,75992.23,0.0,-0.99814,0.0,0.31961]
[1777550049409,48.38,75992.03,0.0,-0.99814,0.0,0.31954]
[1777550049580,48.38,75992.03,0.0,-0.99814,0.0,0.31954]
[1777550053601,48.38,75991.11,0.0,-0.99815,0.0,0.3192]
[1777550053706,48.38,75990.9,0.0,-0.99815,0.0,0.31913]
[1777550053828,48.38,75990.9,0.0,-0.99815,0.0,0.31913]
[1777550054433,48.38,75990.93,0.0,-0.99815,0.0,0.31914]
[1777550060475,48.38,75989.8,0.0,-0.99815,0.0,0.31873]
[1777550065509,48.38,75991.16,0.0,-0.99815,0.0,0.31922]
[1777550069538,48.38,75993.59,0.0,-0.99814,0.0,0.3201]
[1777550072923,48.38,75994.09,0.0,-0.99814,0.0,0.3197]
[1777550073079,48.38,75994.09,0.0,-0.99814,0.0,0.3197]
[1777550073151,48.38,75994.09,0.0,-0.99814,0.0,0.3197]
[1777550073332,48.38,75994.09,0.0,-0.99814,0.0,0.3197]
[1777550073566,48.38,75994.14,0.0,-0.99814,0.0,0.31972]
[1777550078602,48.38,75993.81,0.0,-0.99814,0.0,0.3196]
[1777550080407,48.38,75994.04,0.0,-0.99814,0.0,0.31968]
[1777550080579,48.38,75994.04,0.0,-0.99814,0.0,0.31968]
[1777550080615,48.38,75993.93,0.0,-0.99814,0.0,0.31964]
[1777550080682,48.38,75993.93,0.0,-0.99814,0.0,0.31964]
[1777550080825,48.38,75993.93,0.0,-0.99814,0.0,0.31964]
[1777550083636,48.38,75998.64,0.0,-0.99813,0.0,0.32134]
[1777550085605,48.38,76000.67,0.0,-0.99813,0.0,0.32208]
[1777550085651,48.38,76000.03,0.0,-0.99813,0.0,0.32185]
[1777550085742,48.38,76000.03,0.0,-0.99813,0.0,0.32185]
[1777550085829,48.38,76000.03,0.0,-0.99813,0.0,0.32185]
[1777550091486,48.38,76001.93,0.0,-0.99812,0.0,0.32253]
[1777550091544,48.38,76001.93,0.0,-0.99812,0.0,0.32253]
[1777550091582,48.38,76001.93,0.0,-0.99812,0.0,0.32253]
[1777550091645,48.38,76002.29,0.0,-0.99812,0.0,0.32266]
[1777550096730,48.38,76002.27,0.0,-0.99812,0.0,0.32266]
[1777550098090,48.38,76002.27,0.0,-0.99812,0.0,0.32266]
[1777550098151,48.38,76002.27,0.0,-0.99812,0.0,0.32266]
[1777550098329,48.38,76002.27,0.0,-0.99812,0.0,0.32266]
[1777550098397,48.38,76002.59,0.0,-0.99812,0.0,0.32277]
[1777550103781,48.38,76001.15,0.0,-0.99813,0.0,0.32225]
[1777550108814,48.38,76001.31,0.0,-0.99813,0.0,0.32231]
[1777550113849,48.38,76001.17,0.0,-0.99813,0.0,0.32226]
[1777550115686,48.38,76001.17,0.0,-0.99813,0.0,0.32226]
[1777550115828,48.38,76001.2,0.0,-0.99813,0.0,0.32227]
[1777550116317,48.38,76001.2,0.0,-0.99813,0.0,0.32227]
[1777550116325,48.38,76001.2,0.0,-0.99813,0.0,0.32227]
[1777550116378,48.38,76001.12,0.0,-0.99813,0.0,0.32224]
[1777550122501,48.38,75999.02,0.0,-0.99813,0.0,0.32148]
[1777550122577,48.38,75999.02,0.0,-0.99813,0.0,0.32148]
[1777550122693,48.38,75999.02,0.0,-0.99813,0.0,0.32148]
[1777550122602,48.38,75999.83,0.0,-0.99813,0.0,0.32177]
[1777550122827,48.38,75999.83,0.0,-0.99813,0.0,0.32177]
[1777550127947,48.38,76000.65,0.0,-0.99813,0.0,0.32207]
[1777550132981,48.38,76000.24,0.0,-0.99813,0.0,0.32134]
[1777550137362,48.38,76000.81,0.0,-0.99813,0.0,0.32155]
[1777550137497,48.38,76000.81,0.0,-0.99813,0.0,0.32155]
[1777550137580,48.38,76000.81,0.0,-0.99813,0.0,0.32155]
[1777550137598,48.38,76001.85,0.0,-0.99813,0.0,0.32193]
[1777550143051,48.38,76003.54,0.0,-0.99812,0.0,0.32254]
[1777550147804,48.38,76003.04,0.0,-0.99812,0.0,0.32236]
[1777550147830,48.38,76003.04,0.0,-0.99812,0.0,0.32236]
[1777550147980,48.38,76003.04,0.0,-0.99812,0.0,0.32236]
[1777550148076,48.38,76003.04,0.0,-0.99812,0.0,0.32236]
[1777550148081,48.38,76003.04,0.0,-0.99812,0.0,0.32236]
[1777550153122,48.38,76002.07,0.0,-0.99813,0.0,0.32201]
[1777550159163,48.38,76001.93,0.0,-0.99813,0.0,0.32195]
[1777550164199,48.38,76002.12,0.0,-0.99813,0.0,0.32202]
[1777550169234,48.38,76001.09,0.0,-0.99813,0.0,0.32165]
[1777550169867,48.38,76001.09,0.0,-0.99813,0.0,0.32165]
[1777550170078,48.38,76001.09,0.0,-0.99813,0.0,0.32165]
[1777550170177,48.38,76001.09,0.0,-0.99813,0.0,0.32165]
[1777550170328,48.38,76001.09,0.0,-0.99813,0.0,0.32165]
[1777550170400,48.38,76000.53,0.0,-0.99813,0.0,0.32145]
[1777550176283,48.38,75999.72,0.0,-0.99813,0.0,0.32116]
[1777550177379,48.38,75999.72,0.0,-0.99813,0.0,0.32116]
[1777550177576,48.38,75999.72,0.0,-0.99813,0.0,0.32116]
[1777550177581,48.38,75999.72,0.0,-0.99813,0.0,0.32116]
[1777550177673,48.38,75997.51,0.0,-0.99814,0.0,0.32036]
[1777550177829,48.38,75997.51,0.0,-0.99814,0.0,0.32036]
[1777550183332,48.38,75997.81,0.0,-0.99814,0.0,0.32047]
[1777550184562,48.38,75997.81,0.0,-0.99814,0.0,0.32047]
[1777550184576,48.38,75997.81,0.0,-0.99814,0.0,0.32047]
[1777550184661,48.38,75997.26,0.0,-0.99814,0.0,0.32027]
[1777550184977,48.38,75997.26,0.0,-0.99814,0.0,0.32027]
[1777550185076,48.38,75997.26,0.0,-0.99814,0.0,0.32027]
[1777550190580,48.38,75997.0,0.0,-0.99814,0.0,0.32017]
[1777550190716,48.38,75997.0,0.0,-0.99814,0.0,0.32017]
[1777550190625,48.38,75996.9,0.0,-0.99814,0.0,0.32014]
[1777550190830,48.38,75996.9,0.0,-0.99814,0.0,0.32014]
[1777550196423,48.38,75996.9,0.0,-0.99814,0.0,0.31956]
[1777550201458,48.38,75997.32,0.0,-0.99814,0.0,0.31971]
[1777550201997,48.38,75997.32,0.0,-0.99814,0.0,0.31971]
[1777550202079,48.38,75997.32,0.0,-0.99814,0.0,0.31971]
[1777550202247,48.38,75997.32,0.0,-0.99814,0.0,0.31971]
[1777550202329,48.38,75997.32,0.0,-0.99814,0.0,0.31971]
[1777550202465,48.38,75997.29,0.0,-0.99814,0.0,0.3197]
[1777550207500,48.38,75998.07,0.0,-0.99814,0.0,0.31998]
[1777550212535,48.38,75999.11,0.0,-0.99814,0.0,0.32036]
[1777550214548,48.38,76001.28,0.0,-0.99813,0.0,0.32114]
[1777550215556,48.38,76004.58,0.0,-0.99812,0.0,0.32234]
[1777550215849,48.38,76004.58,0.0,-0.99812,0.0,0.32234]
[1777550216074,48.38,76004.58,0.0,-0.99812,0.0,0.32234]
[1777550216401,48.38,76004.58,0.0,-0.99812,0.0,0.32234]
[1777550216579,48.38,76004.58,0.0,-0.99812,0.0,0.32234]
[1777550216675,48.38,76004.72,0.0,-0.99812,0.0,0.32239]
[1777550223612,48.38,76004.92,0.0,-0.99812,0.0,0.32246]
[1777550228281,48.38,76005.0,0.0,-0.99812,0.0,0.32249]
[1777550228325,48.38,76005.0,0.0,-0.99812,0.0,0.32249]
[1777550228769,48.38,76005.0,0.0,-0.99812,0.0,0.32249]
[1777550228647,48.38,76005.27,0.0,-0.99812,0.0,0.32259]
[1777550228828,48.38,76005.27,0.0,-0.99812,0.0,0.32259]
[1777550234689,48.38,76005.88,0.0,-0.99812,0.0,0.32281]
[1777550238774,48.38,76005.15,0.0,-0.99812,0.0,0.32254]
[1777550238827,48.38,76005.1,0.0,-0.99812,0.0,0.32252]
[1777550239148,48.38,76005.1,0.0,-0.99812,0.0,0.32252]
[1777550239329,48.38,76005.1,0.0,-0.99812,0.0,0.32252]
[1777550238823,48.38,76005.1,0.0,-0.99812,0.0,0.32252]
[1777550240731,48.38,76005.61,0.0,-0.99812,0.0,0.32271]
[1777550245766,48.38,76004.76,0.0,-0.99812,0.0,0.3224]
[1777550246057,48.38,76004.76,0.0,-0.99812,0.0,0.3224]
[1777550246080,48.38,76004.76,0.0,-0.99812,0.0,0.3224]
[1777550246416,48.38,76004.76,0.0,-0.99812,0.0,0.3224]
[1777550246575,48.38,76004.76,0.0,-0.99812,0.0,0.3224]
[1777550246772,48.38,76004.79,0.0,-0.99812,0.0,0.32241]
[1777550249082,48.38,76003.5,0.0,-0.99813,0.0,0.32194]
[1777550249326,48.38,76003.5,0.0,-0.99813,0.0,0.32194]
[1777550251464,48.38,76003.9,0.0,-0.99813,0.0,0.32209]
[1777550251579,48.38,76003.9,0.0,-0.99813,0.0,0.32209]
[1777550251808,48.38,76002.6,0.0,-0.99813,0.0,0.32104]
[1777550256843,48.38,76003.91,0.0,-0.99813,0.0,0.32151]
[1777550259783,48.38,76002.3,0.0,-0.99813,0.0,0.32093]
[1777550259829,48.38,76002.3,0.0,-0.99813,0.0,0.32093]
[1777550259864,48.38,76005.08,0.0,-0.99813,0.0,0.32194]
[1777550260871,48.38,76007.14,0.0,-0.99812,0.0,0.32268]
[1777550266299,48.38,76006.5,0.0,-0.99812,0.0,0.32245]
[1777550266327,48.38,76006.5,0.0,-0.99812,0.0,0.32245]
[1777550266794,48.38,76006.5,0.0,-0.99812,0.0,0.32245]
[1777550266827,48.38,76006.5,0.0,-0.99812,0.0,0.32245]
[1777550266811,48.38,76004.77,0.0,-0.99813,0.0,0.32183]
[1777550271469,48.38,76005.01,0.0,-0.99813,0.0,0.32191]
[1777550271578,48.38,76005.01,0.0,-0.99813,0.0,0.32191]
[1777550272539,48.38,76005.65,0.0,-0.99813,0.0,0.32214]
[1777550272574,48.38,76005.65,0.0,-0.99813,0.0,0.32214]
[1777550272640,48.38,76004.45,0.0,-0.99813,0.0,0.32171]
[1777550275141,48.38,76004.26,0.0,-0.99813,0.0,0.32164]
[1777550275326,48.38,76004.26,0.0,-0.99813,0.0,0.32164]
[1777550278694,48.38,76003.33,0.0,-0.99813,0.0,0.3213]
[1777550278826,48.38,76003.33,0.0,-0.99813,0.0,0.3213]
[1777550278849,48.38,76003.28,0.0,-0.99813,0.0,0.32129]
[1777550280778,48.38,76003.28,0.0,-0.99813,0.0,0.32129]
[1777550280826,48.38,76003.28,0.0,-0.99813,0.0,0.32129]
[1777550280014,48.38,75998.77,0.0,-0.99814,0.0,0.31966]
[1777550282022,48.38,76002.18,0.0,-0.99813,0.0,0.32089]
[1777550285289,48.38,76003.79,0.0,-0.99813,0.0,0.32147]
[1777550285329,48.38,76003.79,0.0,-0.99813,0.0,0.32147]
[1777550285535,48.38,76003.79,0.0,-0.99813,0.0,0.32147]
[1777550285576,48.38,76003.79,0.0,-0.99813,0.0,0.32147]
[1777550285636,48.38,76004.89,0.0,-0.99813,0.0,0.32187]
[1777550291089,48.38,76005.38,0.0,-0.99813,0.0,0.32205]
[1777550294260,48.38,76004.99,0.0,-0.99813,0.0,0.32191]
[1777550294324,48.38,76004.99,0.0,-0.99813,0.0,0.32191]
[1777550294651,48.38,76004.99,0.0,-0.99813,0.0,0.32191]
[1777550294826,48.38,76004.99,0.0,-0.99813,0.0,0.32191]
[1777550294676,48.38,76005.07,0.0,-0.99813,0.0,0.32193]
[1777550300155,48.38,76004.19,0.0,-0.99813,0.0,0.32162]
[1777550301516,48.38,76004.19,0.0,-0.99813,0.0,0.32162]
[1777550301575,48.38,76004.19,0.0,-0.99813,0.0,0.32162]
[1777550301617,48.38,76003.56,0.0,-0.99813,0.0,0.32139]
[1777550301971,48.38,76003.56,0.0,-0.99813,0.0,0.32139]
[1777550302079,48.38,76003.56,0.0,-0.99813,0.0,0.32139]
[1777550307204,48.38,76004.68,0.0,-0.99813,0.0,0.32179]
[1777550308516,48.38,76004.68,0.0,-0.99813,0.0,0.32179]
[1777550308575,48.38,76004.68,0.0,-0.99813,0.0,0.32179]
[1777550308617,48.38,76005.72,0.0,-0.99813,0.0,0.32217]
[1777550309108,48.38,76005.72,0.0,-0.99813,0.0,0.32217]
[1777550309325,48.38,76005.72,0.0,-0.99813,0.0,0.32217]
[1777550315260,48.38,76005.46,0.0,-0.99813,0.0,0.3215]
[1777550320294,48.38,76005.57,0.0,-0.99813,0.0,0.32154]
[1777550322514,48.38,76004.77,0.0,-0.99813,0.0,0.32125]
[1777550322574,48.38,76004.77,0.0,-0.99813,0.0,0.32125]
[1777550322675,48.38,76005.77,0.0,-0.99813,0.0,0.32161]
[1777550323095,48.38,76005.77,0.0,-0.99813,0.0,0.32161]
[1777550323324,48.38,76005.77,0.0,-0.99813,0.0,0.32161]
[1777550331052,48.38,76006.57,0.0,-0.99813,0.0,0.3219]
[1777550336408,48.38,76006.49,0.0,-0.99813,0.0,0.32187]
[1777550343457,48.38,76006.45,0.0,-0.99813,0.0,0.32186]
[1777550345471,48.38,76010.14,0.0,-0.99812,0.0,0.32319]
[1777550346139,48.38,76010.14,0.0,-0.99812,0.0,0.32319]
[1777550346327,48.38,76010.14,0.0,-0.99812,0.0,0.32319]
[1777550346478,48.38,76017.34,0.0,-0.9981,0.0,0.32582]
[1777550347485,48.38,76019.56,0.0,-0.9981,0.0,0.32663]
[1777550348220,48.38,76019.56,0.0,-0.9981,0.0,0.32663]
[1777550348325,48.38,76019.56,0.0,-0.9981,0.0,0.32663]
[1777550348492,48.38,76022.69,0.0,-0.99809,0.0,0.32778]
[1777550350506,48.38,76026.98,0.0,-0.99808,0.0,0.32937]
[1777550351829,48.38,76026.98,0.0,-0.99808,0.0,0.32937]
[1777550351926,48.38,76028.54,0.0,-0.99808,0.0,0.32994]
[1777550352076,48.38,76028.54,0.0,-0.99808,0.0,0.32994]
[1777550352321,48.38,76028.54,0.0,-0.99808,0.0,0.32994]
[1777550352543,48.38,76028.54,0.0,-0.99808,0.0,0.32994]
[1777550352585,48.38,76028.74,0.0,-0.99808,0.0,0.33002]
[1777550355541,48.38,76032.26,0.0,-0.99807,0.0,0.33132]
[1777550356555,48.38,76032.26,0.0,-0.99807,0.0,0.33132]
[1777550356582,48.38,76032.26,0.0,-0.99807,0.0,0.33132]
[1777550356656,48.38,76033.31,0.0,-0.99806,0.0,0.33171]
[1777550357706,48.38,76033.31,0.0,-0.99806,0.0,0.33171]
[1777550357825,48.38,76033.31,0.0,-0.99806,0.0,0.33171]
[1777550357919,48.38,76035.38,0.0,-0.99806,0.0,0.33248]
[1777550358562,48.38,76037.36,0.0,-0.99805,0.0,0.33322]
[1777550362717,48.38,76038.38,0.0,-0.99805,0.0,0.3336]
[1777550364705,48.38,76037.44,0.0,-0.99805,0.0,0.33325]
[1777550364827,48.38,76037.44,0.0,-0.99805,0.0,0.33325]
[1777550368632,48.38,76035.42,0.0,-0.99806,0.0,0.3325]
[1777550369933,48.38,76035.42,0.0,-0.99806,0.0,0.3325]
[1777550370075,48.38,76034.84,0.0,-0.99806,0.0,0.33228]
[1777550373666,48.38,76031.89,0.0,-0.99807,0.0,0.33059]
[1777550374674,48.38,76030.54,0.0,-0.99807,0.0,0.33009]
[1777550375247,48.38,76030.54,0.0,-0.99807,0.0,0.33009]
[1777550375328,48.38,76030.54,0.0,-0.99807,0.0,0.33009]
[1777550375681,48.38,76028.72,0.0,-0.99808,0.0,0.32942]
[1777550376688,48.38,76027.51,0.0,-0.99808,0.0,0.32897]
[1777550377694,48.38,76025.3,0.0,-0.99809,0.0,0.32816]
[1777550381875,48.38,76024.37,0.0,-0.99809,0.0,0.32781]
[1777550382074,48.38,76024.1,0.0,-0.99809,0.0,0.32772]
[1777550382730,48.38,76025.39,0.0,-0.99809,0.0,0.32819]
[1777550384744,48.38,76023.97,0.0,-0.99809,0.0,0.32767]
[1777550387298,48.38,76023.95,0.0,-0.99809,0.0,0.32766]
[1777550387324,48.38,76023.95,0.0,-0.99809,0.0,0.32766]
[1777550389779,48.38,76026.89,0.0,-0.99808,0.0,0.32874]
[1777550394814,48.38,76027.19,0.0,-0.99808,0.0,0.32885]
[1777550395746,48.38,76027.19,0.0,-0.99808,0.0,0.32885]
[1777550395824,48.38,76027.19,0.0,-0.99808,0.0,0.32885]
[1777550395907,48.38,76030.34,0.0,-0.99807,0.0,0.33002]
[1777550397834,48.38,76034.16,0.0,-0.99807,0.0,0.33144]
[1777550399150,48.38,76034.26,0.0,-0.99807,0.0,0.33147]
[1777550399325,48.38,76034.26,0.0,-0.99807,0.0,0.33147]
[1777550399848,48.38,76036.5,0.0,-0.99806,0.0,0.33231]
[1777550402870,48.38,76031.46,0.0,-0.99807,0.0,0.33043]
[1777550402986,48.38,76031.46,0.0,-0.99807,0.0,0.33043]
[1777550403076,48.38,76031.46,0.0,-0.99807,0.0,0.33043]
[1777550403877,48.38,76030.06,0.0,-0.99808,0.0,0.32991]
[1777550404884,48.38,76031.68,0.0,-0.99807,0.0,0.33051]
[1777550408218,48.38,76031.82,0.0,-0.99807,0.0,0.33057]
[1777550408327,48.38,76031.82,0.0,-0.99807,0.0,0.33057]
[1777550410926,48.38,76034.69,0.0,-0.99806,0.0,0.33163]
[1777550411915,48.38,76034.69,0.0,-0.99806,0.0,0.33163]
[1777550414953,48.38,76031.92,0.0,-0.99807,0.0,0.3306]
[1777550415961,48.38,76029.88,0.0,-0.99808,0.0,0.32985]
[1777550416967,48.38,76027.65,0.0,-0.99808,0.0,0.32902]
[1777550417974,48.38,76021.34,0.0,-0.9981,0.0,0.3267]
[1777550419989,48.38,76020.13,0.0,-0.9981,0.0,0.32626]
[1777550421120,48.38,76019.55,0.0,-0.9981,0.0,0.32604]
[1777550421325,48.38,76019.55,0.0,-0.9981,0.0,0.32604]
[1777550423011,48.38,76018.23,0.0,-0.9981,0.0,0.32556]
[1777550426032,48.38,76016.72,0.0,-0.99811,0.0,0.32501]
[1777550431794,48.38,76016.81,0.0,-0.99811,0.0,0.32504]
[1777550432229,48.38,76021.33,0.0,-0.9981,0.0,0.32611]
[1777550433074,48.38,76021.33,0.0,-0.9981,0.0,0.32611]
[1777550433175,48.38,76025.59,0.0,-0.99809,0.0,0.32768]
[1777550435096,48.38,76027.27,0.0,-0.99809,0.0,0.32829]
[1777550436102,48.38,76029.1,0.0,-0.99808,0.0,0.32897]
[1777550437110,48.38,76030.58,0.0,-0.99808,0.0,0.32952]
[1777550438117,48.38,76032.68,0.0,-0.99807,0.0,0.33029]
[1777550439967,48.38,76032.68,0.0,-0.99807,0.0,0.33029]
[1777550440074,48.38,76032.48,0.0,-0.99807,0.0,0.33022]
[1777550442144,48.38,76038.3,0.0,-0.99806,0.0,0.33238]
[1777550443152,48.38,76040.3,0.0,-0.99805,0.0,0.33313]
[1777550445166,48.38,76041.58,0.0,-0.99805,0.0,0.33361]
[1777550446248,48.38,76041.58,0.0,-0.99805,0.0,0.33361]
[1777550446324,48.38,76041.58,0.0,-0.99805,0.0,0.33361]
[1777550446350,48.38,76042.93,0.0,-0.99805,0.0,0.33411]
[1777550447180,48.38,76044.24,0.0,-0.99805,0.0,0.3346]
[1777550449667,48.38,76044.95,0.0,-0.99804,0.0,0.33487]
[1777550449825,48.38,76044.95,0.0,-0.99804,0.0,0.33487]
[1777550449912,48.38,76044.85,0.0,-0.99804,0.0,0.33483]
[1777550451226,48.38,76048.32,0.0,-0.99804,0.0,0.33613]
[1777550453233,48.38,76046.36,0.0,-0.99804,0.0,0.3354]
[1777550454506,48.38,76046.36,0.0,-0.99804,0.0,0.3354]
[1777550454585,48.38,76046.36,0.0,-0.99804,0.0,0.3354]
[1777550458269,48.38,76047.54,0.0,-0.99804,0.0,0.33584]
[1777550460541,48.38,76047.7,0.0,-0.99804,0.0,0.3359]
[1777550460576,48.38,76047.7,0.0,-0.99804,0.0,0.3359]
[1777550466027,48.38,76047.72,0.0,-0.99804,0.0,0.33591]
[1777550467079,48.38,76048.37,0.0,-0.99804,0.0,0.33615]
[1777550467335,48.38,76048.88,0.0,-0.99803,0.0,0.33634]
[1777550469076,48.38,76049.27,0.0,-0.99803,0.0,0.33649]
[1777550469299,48.38,76049.27,0.0,-0.99803,0.0,0.33649]
[1777550469327,48.38,76049.27,0.0,-0.99803,0.0,0.33649]
[1777550469349,48.38,76049.23,0.0,-0.99803,0.0,0.33648]
[1777550473078,48.38,76049.04,0.0,-0.99803,0.0,0.3364]
[1777550473377,48.38,76049.19,0.0,-0.99803,0.0,0.33646]
[1777550476398,48.38,76052.17,0.0,-0.99803,0.0,0.33759]
[1777550477076,48.38,76052.17,0.0,-0.99803,0.0,0.33759]
[1777550477405,48.38,76052.19,0.0,-0.99803,0.0,0.33759]
[1777550478168,48.38,76052.19,0.0,-0.99803,0.0,0.33759]
[1777550478327,48.38,76052.19,0.0,-0.99803,0.0,0.33759]
[1777550479370,48.38,76051.15,0.0,-0.99803,0.0,0.3372]
[1777550479574,48.38,76051.15,0.0,-0.99803,0.0,0.3372]
[1777550479676,48.38,76050.98,0.0,-0.99803,0.0,0.33714]
[1777550483448,48.38,76054.57,0.0,-0.99802,0.0,0.33849]
[1777550486017,48.38,76055.95,0.0,-0.99802,0.0,0.33902]
[1777550486077,48.38,76056.37,0.0,-0.99802,0.0,0.33917]
[1777550490497,48.38,76053.43,0.0,-0.99802,0.0,0.33806]
[1777550493269,48.38,76053.71,0.0,-0.99803,0.0,0.33756]
[1777550493325,48.38,76053.71,0.0,-0.99803,0.0,0.33756]
[1777550493976,48.38,76053.71,0.0,-0.99803,0.0,0.33756]
[1777550494073,48.38,76053.71,0.0,-0.99803,0.0,0.33756]
[1777550494021,48.38,76054.09,0.0,-0.99803,0.0,0.33771]
[1777550497547,48.38,76056.68,0.0,-0.99802,0.0,0.33869]
[1777550499821,48.38,76058.02,0.0,-0.99802,0.0,0.3392]
[1777550500077,48.38,76058.02,0.0,-0.99802,0.0,0.3392]
[1777550500569,48.38,76063.54,0.0,-0.998,0.0,0.3413]
[1777550501576,48.38,76067.92,0.0,-0.99799,0.0,0.34297]
[1777550502585,48.38,76081.93,0.0,-0.99796,0.0,0.34837]
[1777550503592,48.38,76086.86,0.0,-0.99794,0.0,0.35029]
[1777550504599,48.38,76094.22,0.0,-0.99793,0.0,0.35317]
[1777550505606,48.38,76099.64,0.0,-0.99791,0.0,0.35531]
[1777550506613,48.38,76102.84,0.0,-0.9979,0.0,0.35657]
[1777550507621,48.38,76111.91,0.0,-0.99788,0.0,0.36018]
[1777550508628,48.38,76112.89,0.0,-0.99788,0.0,0.36057]
[1777550510642,48.38,76115.97,0.0,-0.99787,0.0,0.3618]
[1777550512656,48.38,76111.21,0.0,-0.99788,0.0,0.3599]
[1777550513662,48.38,76108.35,0.0,-0.99789,0.0,0.35876]
[1777550514670,48.38,76105.79,0.0,-0.9979,0.0,0.35774]
[1777550515677,48.38,76102.93,0.0,-0.9979,0.0,0.35661]
[1777550519705,48.38,76099.45,0.0,-0.99791,0.0,0.35523]
[1777550523733,48.38,76103.2,0.0,-0.9979,0.0,0.35671]
[1777550525630,48.38,76105.25,0.0,-0.9979,0.0,0.35753]
[1777550525829,48.38,76105.25,0.0,-0.9979,0.0,0.35753]
[1777550527690,48.38,76104.22,0.0,-0.9979,0.0,0.35712]
[1777550527825,48.38,76104.22,0.0,-0.9979,0.0,0.35712]
[1777550527872,48.38,76105.43,0.0,-0.9979,0.0,0.3576]
[1777550528767,48.38,76102.45,0.0,-0.99791,0.0,0.35642]
[1777550531333,48.38,76102.84,0.0,-0.9979,0.0,0.35657]
[1777550531577,48.38,76102.84,0.0,-0.9979,0.0,0.35657]
[1777550536824,48.38,76100.25,0.0,-0.99791,0.0,0.35555]
[1777550539693,48.38,76098.85,0.0,-0.99791,0.0,0.35499]
[1777550539828,48.38,76098.85,0.0,-0.99791,0.0,0.35499]
[1777550540785,48.38,76098.86,0.0,-0.99791,0.0,0.355]
[1777550540826,48.38,76098.86,0.0,-0.99791,0.0,0.355]
[1777550540852,48.38,76098.37,0.0,-0.99792,0.0,0.3548]
[1777550542866,48.38,76092.93,0.0,-0.99793,0.0,0.35266]
[1777550544679,48.38,76092.63,0.0,-0.99793,0.0,0.35255]
[1777550544826,48.38,76092.63,0.0,-0.99793,0.0,0.35255]
[1777550547901,48.38,76096.02,0.0,-0.99792,0.0,0.35388]
[1777550551668,48.38,76096.98,0.0,-0.99792,0.0,0.35426]
[1777550551826,48.38,76096.98,0.0,-0.99792,0.0,0.35426]
[1777550552300,48.38,76095.9,0.0,-0.99793,0.0,0.35321]
[1777550552327,48.38,76095.9,0.0,-0.99793,0.0,0.35321]
[1777550552936,48.38,76095.83,0.0,-0.99793,0.0,0.35318]
[1777550557971,48.38,76096.85,0.0,-0.99792,0.0,0.35358]
[1777550563006,48.38,76096.71,0.0,-0.99792,0.0,0.35353]
[1777550564016,48.38,76090.74,0.0,-0.99794,0.0,0.35118]
[1777550565912,48.38,76088.91,0.0,-0.99794,0.0,0.35047]
[1777550566076,48.38,76088.91,0.0,-0.99794,0.0,0.35047]
[1777550568043,48.38,76082.86,0.0,-0.99796,0.0,0.34812]
[1777550569051,48.38,76078.52,0.0,-0.99797,0.0,0.34643]
[1777550570058,48.38,76075.46,0.0,-0.99798,0.0,0.34525]
[1777550571511,48.38,76074.88,0.0,-0.99798,0.0,0.34503]
[1777550571578,48.38,76074.88,0.0,-0.99798,0.0,0.34503]
[1777550572748,48.38,76075.19,0.0,-0.99798,0.0,0.34515]
[1777550572827,48.38,76075.19,0.0,-0.99798,0.0,0.34515]
[1777550573079,48.38,76072.9,0.0,-0.99798,0.0,0.34427]
[1777550574087,48.38,76069.4,0.0,-0.99799,0.0,0.34293]
[1777550576100,48.38,76066.43,0.0,-0.998,0.0,0.34179]
[1777550577262,48.38,76066.15,0.0,-0.998,0.0,0.34168]
[1777550577326,48.38,76066.15,0.0,-0.998,0.0,0.34168]
[1777550581135,48.38,76070.18,0.0,-0.99799,0.0,0.34323]
[1777550585830,48.38,76071.47,0.0,-0.99799,0.0,0.34372]
[1777550586074,48.38,76071.47,0.0,-0.99799,0.0,0.34372]
[1777550588184,48.38,76074.84,0.0,-0.99798,0.0,0.34502]
[1777550590038,48.38,76074.84,0.0,-0.99798,0.0,0.34502]
[1777550590075,48.38,76074.84,0.0,-0.99798,0.0,0.34502]
[1777550590395,48.38,76076.56,0.0,-0.99797,0.0,0.34568]
[1777550590574,48.38,76076.56,0.0,-0.99797,0.0,0.34568]
[1777550590599,48.38,76076.5,0.0,-0.99797,0.0,0.34565]
[1777550596240,48.38,76075.26,0.0,-0.99798,0.0,0.34518]
[1777550599860,48.38,76072.91,0.0,-0.99798,0.0,0.34427]
[1777550600082,48.38,76072.91,0.0,-0.99798,0.0,0.34427]
[1777550605303,48.38,76074.26,0.0,-0.99798,0.0,0.34479]
[1777550607868,48.38,76073.95,0.0,-0.99798,0.0,0.34467]
[1777550608079,48.38,76073.95,0.0,-0.99798,0.0,0.34467]
[1777550609111,48.38,76074.13,0.0,-0.99798,0.0,0.34474]
[1777550609185,48.38,76072.78,0.0,-0.99798,0.0,0.34422]
[1777550609324,48.38,76072.78,0.0,-0.99798,0.0,0.34422]
[1777550612352,48.38,76065.45,0.0,-0.998,0.0,0.34081]
[1777550614765,48.38,76065.88,0.0,-0.998,0.0,0.34097]
[1777550614826,48.38,76065.88,0.0,-0.998,0.0,0.34097]
[1777550621416,48.38,76065.2,0.0,-0.99801,0.0,0.34071]
[1777550626450,48.38,76065.34,0.0,-0.998,0.0,0.34077]
[1777550630172,48.38,76064.74,0.0,-0.99801,0.0,0.34054]
[1777550630325,48.38,76064.66,0.0,-0.99801,0.0,0.34051]
[1777550631627,48.38,76064.74,0.0,-0.99801,0.0,0.34054]
[1777550631824,48.38,76064.74,0.0,-0.99801,0.0,0.34054]
[1777550631892,48.38,76066.07,0.0,-0.998,0.0,0.34105]
[1777550637409,48.38,76065.52,0.0,-0.998,0.0,0.34084]
[1777550637579,48.38,76065.52,0.0,-0.998,0.0,0.34084]
[1777550641581,48.38,76070.2,0.0,-0.99799,0.0,0.34262]
[1777550642708,48.38,76070.2,0.0,-0.99799,0.0,0.34262]
[1777550642831,48.38,76070.2,0.0,-0.99799,0.0,0.34262]
[1777550643374,48.38,76069.74,0.0,-0.99799,0.0,0.34245]
[1777550643575,48.38,76069.74,0.0,-0.99799,0.0,0.34245]
[1777550643595,48.38,76070.08,0.0,-0.99799,0.0,0.34258]
[1777550645078,48.38,76070.08,0.0,-0.99799,0.0,0.34258]
[1777550646615,48.38,76073.53,0.0,-0.99798,0.0,0.3439]
[1777550648222,48.38,76073.53,0.0,-0.99798,0.0,0.3439]
[1777550648326,48.38,76073.99,0.0,-0.99798,0.0,0.34408]
[1777550648630,48.38,76073.68,0.0,-0.99798,0.0,0.34396]
[1777550653665,48.38,76073.69,0.0,-0.99798,0.0,0.34396]
[1777550655679,48.38,76077.74,0.0,-0.99797,0.0,0.34552]
[1777550656685,48.38,76081.41,0.0,-0.99797,0.0,0.34694]
[1777550657763,48.38,76081.41,0.0,-0.99797,0.0,0.34694]
[1777550657833,48.38,76081.41,0.0,-0.99797,0.0,0.34694]
[1777550663080,48.38,76081.8,0.0,-0.99796,0.0,0.34709]
[1777550663330,48.38,76081.07,0.0,-0.99797,0.0,0.34681]
[1777550663743,48.38,76081.07,0.0,-0.99797,0.0,0.34681]
[1777550663827,48.38,76081.07,0.0,-0.99797,0.0,0.34681]
[1777550663832,48.38,76082.57,0.0,-0.99796,0.0,0.34739]
[1777550670203,48.38,76084.03,0.0,-0.99796,0.0,0.34795]
[1777550670325,48.38,76084.53,0.0,-0.99796,0.0,0.34815]
[1777550670784,48.38,76081.44,0.0,-0.99797,0.0,0.34695]
[1777550672798,48.38,76077.08,0.0,-0.99798,0.0,0.34465]
[1777550674284,48.38,76077.0,0.0,-0.99798,0.0,0.34462]
[1777550674325,48.38,76077.0,0.0,-0.99798,0.0,0.34462]
[1777550674510,48.38,76077.0,0.0,-0.99798,0.0,0.34462]
[1777550674578,48.38,76077.0,0.0,-0.99798,0.0,0.34462]
[1777550674812,48.38,76076.76,0.0,-0.99798,0.0,0.34453]
[1777550679846,48.38,76077.25,0.0,-0.99798,0.0,0.34472]
[1777550681779,48.38,76077.75,0.0,-0.99798,0.0,0.34491]
[1777550681825,48.38,76077.75,0.0,-0.99798,0.0,0.34491]
[1777550686896,48.38,76076.9,0.0,-0.99798,0.0,0.34458]
[1777550689367,48.38,76076.66,0.0,-0.99798,0.0,0.34449]
[1777550689576,48.38,76076.66,0.0,-0.99798,0.0,0.34449]
[1777550690452,48.38,76076.7,0.0,-0.99798,0.0,0.34451]
[1777550690576,48.38,76076.7,0.0,-0.99798,0.0,0.34451]
[1777550690925,48.38,76076.91,0.0,-0.99798,0.0,0.34459]
[1777550695960,48.38,76078.4,0.0,-0.99798,0.0,0.34516]
[1777550698227,48.38,76080.04,0.0,-0.99797,0.0,0.34579]
[1777550698326,48.38,76080.63,0.0,-0.99797,0.0,0.34602]
[1777550704016,48.38,76082.35,0.0,-0.99797,0.0,0.34669]
[1777550709050,48.38,76083.18,0.0,-0.99796,0.0,0.34701]
[1777550711172,48.38,76082.01,0.0,-0.99797,0.0,0.34655]
[1777550711327,48.38,76081.26,0.0,-0.99797,0.0,0.34626]
[1777550712564,48.38,76082.31,0.0,-0.99797,0.0,0.34667]
[1777550712575,48.38,76082.31,0.0,-0.99797,0.0,0.34667]
[1777550713079,48.38,76082.51,0.0,-0.99797,0.0,0.34675]
[1777550717553,48.38,76083.58,0.0,-0.99796,0.0,0.34716]
[1777550717574,48.38,76083.58,0.0,-0.99796,0.0,0.34716]
[1777550721841,48.38,76080.32,0.0,-0.99797,0.0,0.3459]
[1777550723149,48.38,76075.59,0.0,-0.99798,0.0,0.34408]
[1777550723391,48.38,76075.59,0.0,-0.99798,0.0,0.34408]
[1777550723574,48.38,76075.59,0.0,-0.99798,0.0,0.34408]
[1777550724448,48.38,76075.56,0.0,-0.99798,0.0,0.34407]
[1777550724581,48.38,76075.56,0.0,-0.99798,0.0,0.34407]
[1777550725163,48.38,76075.32,0.0,-0.99798,0.0,0.34398]
[1777550730197,48.38,76072.91,0.0,-0.99799,0.0,0.34305]
[1777550733042,48.38,76073.81,0.0,-0.99799,0.0,0.34279]
[1777550733076,48.38,76073.81,0.0,-0.99799,0.0,0.34279]
[1777550735233,48.38,76068.75,0.0,-0.998,0.0,0.34085]
[1777550737520,48.38,76069.26,0.0,-0.998,0.0,0.34105]
[1777550737574,48.38,76069.26,0.0,-0.998,0.0,0.34105]
[1777550737947,48.38,76069.26,0.0,-0.998,0.0,0.34105]
[1777550738076,48.38,76069.26,0.0,-0.998,0.0,0.34105]
[1777550738254,48.38,76069.73,0.0,-0.998,0.0,0.34123]
[1777550743289,48.38,76069.48,0.0,-0.998,0.0,0.34113]
[1777550745262,48.38,76069.49,0.0,-0.998,0.0,0.34114]
[1777550745324,48.38,76069.49,0.0,-0.998,0.0,0.34114]
[1777550750338,48.38,76069.14,0.0,-0.998,0.0,0.341]
[1777550751616,48.38,76067.74,0.0,-0.99801,0.0,0.34047]
[1777550751825,48.38,76067.74,0.0,-0.99801,0.0,0.34047]
[1777550752352,48.38,76071.79,0.0,-0.998,0.0,0.34201]
[1777550753401,48.38,76071.79,0.0,-0.998,0.0,0.34201]
[1777550753577,48.38,76071.79,0.0,-0.998,0.0,0.34201]
[1777550753610,48.38,76078.66,0.0,-0.99798,0.0,0.34465]
[1777550754879,48.38,76078.66,0.0,-0.99798,0.0,0.34465]
[1777550755077,48.38,76078.66,0.0,-0.99798,0.0,0.34465]
[1777550755083,48.38,76081.13,0.0,-0.99797,0.0,0.3456]
[1777550756380,48.38,76086.1,0.0,-0.99796,0.0,0.34752]
[1777550757987,48.38,76086.1,0.0,-0.99796,0.0,0.34752]
[1777550758076,48.38,76086.1,0.0,-0.99796,0.0,0.34752]
[1777550758175,48.38,76086.69,0.0,-0.99796,0.0,0.34775]
[1777550759401,48.38,76093.06,0.0,-0.99794,0.0,0.35023]
[1777550761069,48.38,76093.06,0.0,-0.99794,0.0,0.35023]
[1777550761075,48.38,76093.06,0.0,-0.99794,0.0,0.35023]
[1777550761083,48.38,76094.73,0.0,-0.99794,0.0,0.35088]
[1777550765443,48.38,76097.42,0.0,-0.99793,0.0,0.35193]
[1777550766450,48.38,76100.54,0.0,-0.99793,0.0,0.35316]
[1777550769665,48.38,76102.24,0.0,-0.99792,0.0,0.35383]
[1777550769825,48.38,76102.24,0.0,-0.99792,0.0,0.35383]
[1777550771081,48.38,76102.21,0.0,-0.99792,0.0,0.35381]
[1777550771325,48.38,76102.21,0.0,-0.99792,0.0,0.35381]
[1777550771176,48.38,76101.72,0.0,-0.99792,0.0,0.35362]
[1777550773286,48.38,76102.05,0.0,-0.99792,0.0,0.35375]
[1777550773330,48.38,76102.05,0.0,-0.99792,0.0,0.35375]
[1777550773499,48.38,76107.27,0.0,-0.99791,0.0,0.35581]
[1777550776240,48.38,76107.6,0.0,-0.99791,0.0,0.35594]
[1777550776328,48.38,76107.6,0.0,-0.99791,0.0,0.35594]
[1777550776552,48.38,76109.69,0.0,-0.9979,0.0,0.35677]
[1777550776579,48.38,76109.69,0.0,-0.9979,0.0,0.35677]
[1777550776654,48.38,76110.11,0.0,-0.9979,0.0,0.35694]
[1777550778534,48.38,76106.81,0.0,-0.99791,0.0,0.35563]
[1777550781211,48.38,76104.59,0.0,-0.99791,0.0,0.35475]
[1777550781324,48.38,76104.59,0.0,-0.99791,0.0,0.35475]
[1777550785393,48.38,76105.22,0.0,-0.99791,0.0,0.355]
[1777550785574,48.38,76105.22,0.0,-0.99791,0.0,0.355]
[1777550785583,48.38,76105.77,0.0,-0.99791,0.0,0.35522]
[1777550786492,48.38,76105.77,0.0,-0.99791,0.0,0.35522]
[1777550786576,48.38,76105.77,0.0,-0.99791,0.0,0.35522]
[1777550789611,48.38,76115.19,0.0,-0.99789,0.0,0.35896]
[1777550790618,48.38,76119.41,0.0,-0.99788,0.0,0.36064]
[1777550791625,48.38,76125.36,0.0,-0.99787,0.0,0.36239]
[1777550792632,48.38,76131.01,0.0,-0.99785,0.0,0.36467]
[1777550793639,48.38,76137.77,0.0,-0.99783,0.0,0.36741]
[1777550795654,48.38,76137.32,0.0,-0.99783,0.0,0.36723]
[1777550798139,48.38,76135.67,0.0,-0.99784,0.0,0.36656]
[1777550798326,48.38,76135.67,0.0,-0.99784,0.0,0.36656]
[1777550799681,48.38,76129.94,0.0,-0.99785,0.0,0.36424]
[1777550802177,48.38,76128.26,0.0,-0.99786,0.0,0.36356]
[1777550802325,48.38,76128.26,0.0,-0.99786,0.0,0.36356]
[1777550802216,48.38,76127.21,0.0,-0.99786,0.0,0.36314]
[1777550804558,48.38,76126.28,0.0,-0.99786,0.0,0.36276]
[1777550804585,48.38,76126.28,0.0,-0.99786,0.0,0.36276]
[1777550808105,48.38,76124.88,0.0,-0.99787,0.0,0.3622]
[1777550808323,48.38,76124.88,0.0,-0.99787,0.0,0.3622]
[1777550809326,48.38,76125.74,0.0,-0.99786,0.0,0.36255]
[1777550809576,48.38,76124.31,0.0,-0.99787,0.0,0.36197]
[1777550809752,48.38,76123.03,0.0,-0.99787,0.0,0.36146]
[1777550814787,48.38,76120.36,0.0,-0.99788,0.0,0.36039]
[1777550818345,48.38,76120.41,0.0,-0.99788,0.0,0.36041]
[1777550818574,48.38,76119.81,0.0,-0.99788,0.0,0.36017]
[1777550823850,48.38,76116.73,0.0,-0.99789,0.0,0.35894]
[1777550825883,48.38,76116.05,0.0,-0.99789,0.0,0.35867]
[1777550826075,48.38,76116.05,0.0,-0.99789,0.0,0.35867]
[1777550826164,48.38,76118.53,0.0,-0.99788,0.0,0.35966]
[1777550828140,48.38,76118.35,0.0,-0.99788,0.0,0.35958]
[1777550828326,48.38,76118.35,0.0,-0.99788,0.0,0.35958]
[1777550828335,48.38,76118.3,0.0,-0.99788,0.0,0.35956]
[1777550832085,48.38,76118.26,0.0,-0.99788,0.0,0.35955]
[1777550832324,48.38,76118.26,0.0,-0.99788,0.0,0.35955]
[1777550832378,48.38,76122.53,0.0,-0.99787,0.0,0.36126]
[1777550832914,48.38,76125.28,0.0,-0.99787,0.0,0.36236]
[1777550837614,48.38,76126.01,0.0,-0.99786,0.0,0.36265]
[1777550837826,48.38,76126.01,0.0,-0.99786,0.0,0.36265]
[1777550839059,48.38,76128.17,0.0,-0.99786,0.0,0.36352]
[1777550839081,48.38,76128.17,0.0,-0.99786,0.0,0.36352]
[1777550839160,48.38,76127.76,0.0,-0.99786,0.0,0.36336]
[1777550842798,48.38,76128.69,0.0,-0.99786,0.0,0.36373]
[1777550842824,48.38,76128.69,0.0,-0.99786,0.0,0.36373]
[1777550842985,48.38,76120.44,0.0,-0.99788,0.0,0.36042]
[1777550843992,48.38,76117.16,0.0,-0.99789,0.0,0.35911]
[1777550844927,48.38,76117.16,0.0,-0.99789,0.0,0.35911]
[1777550844987,48.38,76117.16,0.0,-0.99789,0.0,0.35911]
[1777550845076,48.38,76117.16,0.0,-0.99789,0.0,0.35911]
[1777550845141,48.38,76118.28,0.0,-0.99788,0.0,0.35956]
[1777550851040,48.38,76115.95,0.0,-0.99789,0.0,0.358]
[1777550856076,48.38,76114.58,0.0,-0.9979,0.0,0.35745]
[1777550861111,48.38,76115.05,0.0,-0.9979,0.0,0.35764]
[1777550866146,48.38,76112.72,0.0,-0.9979,0.0,0.35671]
[1777550867153,48.38,76109.69,0.0,-0.99791,0.0,0.35551]
[1777550868160,48.38,76107.25,0.0,-0.99792,0.0,0.35455]
[1777550873195,48.38,76108.55,0.0,-0.99791,0.0,0.35506]
[1777550878230,48.38,76108.21,0.0,-0.99791,0.0,0.35493]
[1777550883264,48.38,76098.02,0.0,-0.99794,0.0,0.35092]
[1777550884272,48.38,76097.13,0.0,-0.99794,0.0,0.35058]
[1777550889307,48.38,76096.41,0.0,-0.99794,0.0,0.35029]
[1777550892327,48.38,76099.06,0.0,-0.99794,0.0,0.35133]
[1777550895349,48.38,76095.2,0.0,-0.99795,0.0,0.34982]
[1777550898370,48.38,76086.75,0.0,-0.99797,0.0,0.34654]
[1777550898593,48.38,76086.75,0.0,-0.99797,0.0,0.34654]
[1777550898830,48.38,76086.75,0.0,-0.99797,0.0,0.34654]
[1777550899377,48.38,76082.94,0.0,-0.99798,0.0,0.34507]
[1777550901391,48.38,76079.8,0.0,-0.99798,0.0,0.34386]
[1777550904412,48.38,76077.29,0.0,-0.99799,0.0,0.3429]
[1777550905753,48.38,76076.72,0.0,-0.99799,0.0,0.34268]
[1777550905832,48.38,76076.72,0.0,-0.99799,0.0,0.34268]
[1777550906426,48.38,76077.49,0.0,-0.99799,0.0,0.34298]
[1777550909447,48.38,76079.95,0.0,-0.99798,0.0,0.34392]
[1777550911082,48.38,76078.98,0.0,-0.99799,0.0,0.34355]
[1777550913113,48.38,76074.67,0.0,-0.998,0.0,0.34129]
[1777550913324,48.38,76074.67,0.0,-0.998,0.0,0.34129]
[1777550913426,48.38,76074.67,0.0,-0.998,0.0,0.34129]
[1777550915724,48.38,76076.81,0.0,-0.99799,0.0,0.3421]
[1777550915825,48.38,76076.81,0.0,-0.99799,0.0,0.3421]
[1777550921531,48.38,76076.23,0.0,-0.998,0.0,0.34188]
[1777550926566,48.38,76076.01,0.0,-0.998,0.0,0.3418]
[1777550928299,48.38,76076.01,0.0,-0.998,0.0,0.3418]
[1777550928328,48.38,76076.01,0.0,-0.998,0.0,0.3418]
[1777550928344,48.38,76074.99,0.0,-0.998,0.0,0.34141]
[1777550928962,48.38,76074.99,0.0,-0.998,0.0,0.34141]
[1777550929077,48.38,76074.99,0.0,-0.998,0.0,0.34141]
[1777550934635,48.38,76075.18,0.0,-0.998,0.0,0.34148]
[1777550937609,48.38,76076.05,0.0,-0.998,0.0,0.34181]
[1777550937828,48.38,76076.05,0.0,-0.998,0.0,0.34181]
[1777550938414,48.38,76076.05,0.0,-0.998,0.0,0.34181]
[1777550938426,48.38,76076.02,0.0,-0.998,0.0,0.3418]
[1777550938574,48.38,76076.02,0.0,-0.998,0.0,0.3418]
[1777550944706,48.38,76075.29,0.0,-0.998,0.0,0.34152]
[1777550946673,48.38,76074.24,0.0,-0.998,0.0,0.34112]
[1777550946828,48.38,76074.24,0.0,-0.998,0.0,0.34112]
[1777550947032,48.38,76074.24,0.0,-0.998,0.0,0.34112]
[1777550947075,48.38,76074.24,0.0,-0.998,0.0,0.34112]
[1777550947084,48.38,76073.9,0.0,-0.998,0.0,0.34099]
[1777550952764,48.38,76075.46,0.0,-0.998,0.0,0.34159]
[1777550957798,48.38,76079.53,0.0,-0.99799,0.0,0.34315]
[1777550958809,48.38,76079.53,0.0,-0.99799,0.0,0.34315]
[1777550958826,48.38,76079.53,0.0,-0.99799,0.0,0.34315]
[1777550958913,48.38,76081.37,0.0,-0.99798,0.0,0.34385]
[1777550959936,48.38,76081.37,0.0,-0.99798,0.0,0.34385]
[1777550960073,48.38,76081.37,0.0,-0.99798,0.0,0.34385]
[1777550965859,48.38,76080.79,0.0,-0.99798,0.0,0.34363]
[1777550970421,48.38,76082.91,0.0,-0.99798,0.0,0.34445]
[1777550970428,48.38,76083.17,0.0,-0.99798,0.0,0.34455]
[1777550971105,48.38,76083.17,0.0,-0.99798,0.0,0.34455]
[1777550971324,48.38,76083.17,0.0,-0.99798,0.0,0.34455]
[1777550975930,48.38,76086.13,0.0,-0.99798,0.0,0.34507]
[1777550977196,48.38,76086.13,0.0,-0.99798,0.0,0.34507]
[1777550977325,48.38,76086.13,0.0,-0.99798,0.0,0.34507]
[1777550977425,48.38,76087.65,0.0,-0.99797,0.0,0.34566]
[1777550978235,48.38,76087.65,0.0,-0.99797,0.0,0.34566]
[1777550978328,48.38,76087.65,0.0,-0.99797,0.0,0.34566]
[1777550983986,48.38,76086.77,0.0,-0.99797,0.0,0.34532]
[1777550987222,48.38,76087.05,0.0,-0.99797,0.0,0.34543]
[1777550987323,48.38,76087.05,0.0,-0.99797,0.0,0.34543]
[1777550987424,48.38,76087.05,0.0,-0.99797,0.0,0.34543]
[1777550990179,48.38,76087.11,0.0,-0.99797,0.0,0.34545]
[1777550990324,48.38,76087.11,0.0,-0.99797,0.0,0.34545]
[1777550996070,48.38,76088.05,0.0,-0.99797,0.0,0.34581]
[1777550998617,48.38,76088.62,0.0,-0.99797,0.0,0.34603]
[1777550998825,48.38,76088.62,0.0,-0.99797,0.0,0.34603]
[1777550999091,48.38,76087.51,0.0,-0.99797,0.0,0.3456]
[1777551000143,48.38,76087.51,0.0,-0.99797,0.0,0.3456]
[1777551000325,48.38,76087.51,0.0,-0.99797,0.0,0.3456]
[1777551007147,48.38,76088.14,0.0,-0.99797,0.0,0.34585]
[1777551012184,48.38,76086.07,0.0,-0.99798,0.0,0.34505]
[1777551012825,48.38,76086.07,0.0,-0.99798,0.0,0.34505]
[1777551012879,48.38,76086.07,0.0,-0.99798,0.0,0.34505]
[1777551013074,48.38,76086.07,0.0,-0.99798,0.0,0.34505]
[1777551013191,48.38,76088.48,0.0,-0.99797,0.0,0.34598]
[1777551017253,48.38,76088.74,0.0,-0.99797,0.0,0.34608]
[1777551017325,48.38,76088.74,0.0,-0.99797,0.0,0.34608]
[1777551017414,48.38,76085.31,0.0,-0.99798,0.0,0.34476]
[1777551017888,48.38,76085.31,0.0,-0.99798,0.0,0.34476]
[1777551018076,48.38,76085.31,0.0,-0.99798,0.0,0.34476]
[1777551024268,48.38,76085.94,0.0,-0.99798,0.0,0.345]
[1777551026282,48.38,76090.63,0.0,-0.99796,0.0,0.34681]
[1777551028127,48.38,76091.39,0.0,-0.99796,0.0,0.3471]
[1777551028324,48.38,76091.39,0.0,-0.99796,0.0,0.3471]
[1777551028425,48.38,76091.26,0.0,-0.99796,0.0,0.34705]
[1777551028968,48.38,76091.26,0.0,-0.99796,0.0,0.34705]
[1777551029075,48.38,76091.26,0.0,-0.99796,0.0,0.34705]
[1777551034338,48.38,76091.19,0.0,-0.99797,0.0,0.34641]
[1777551036509,48.38,76091.18,0.0,-0.99797,0.0,0.34641]
[1777551036576,48.38,76091.18,0.0,-0.99797,0.0,0.34641]
[1777551036610,48.38,76091.34,0.0,-0.99797,0.0,0.34647]
[1777551037191,48.38,76091.34,0.0,-0.99797,0.0,0.34647]
[1777551037329,48.38,76091.34,0.0,-0.99797,0.0,0.34647]
[1777551043401,48.38,76091.48,0.0,-0.99797,0.0,0.34652]
[1777551049443,48.38,76089.54,0.0,-0.99797,0.0,0.34577]
[1777551051017,48.38,76089.88,0.0,-0.99797,0.0,0.3459]
[1777551051075,48.38,76089.88,0.0,-0.99797,0.0,0.3459]
[1777551051569,48.38,76089.88,0.0,-0.99797,0.0,0.3459]
[1777551051576,48.38,76089.88,0.0,-0.99797,0.0,0.3459]
[1777551051649,48.38,76090.53,0.0,-0.99797,0.0,0.34616]
[1777551057499,48.38,76090.15,0.0,-0.99797,0.0,0.34601]
[1777551062534,48.38,76090.05,0.0,-0.99797,0.0,0.34597]
[1777551064548,48.38,76095.07,0.0,-0.99796,0.0,0.34791]
[1777551065780,48.38,76096.85,0.0,-0.99795,0.0,0.34861]
[1777551065825,48.38,76096.85,0.0,-0.99795,0.0,0.34861]
[1777551066232,48.38,76096.85,0.0,-0.99795,0.0,0.34861]
[1777551066330,48.38,76096.85,0.0,-0.99795,0.0,0.34861]
[1777551066562,48.38,76096.74,0.0,-0.99795,0.0,0.34856]
[1777551071597,48.38,76096.85,0.0,-0.99795,0.0,0.34861]
[1777551075625,48.38,76099.28,0.0,-0.99795,0.0,0.34955]
[1777551076509,48.38,76099.28,0.0,-0.99795,0.0,0.34955]
[1777551076573,48.38,76099.28,0.0,-0.99795,0.0,0.34955]
[1777551076632,48.38,76099.17,0.0,-0.99795,0.0,0.34951]
[1777551077639,48.38,76102.4,0.0,-0.99794,0.0,0.35077]
[1777551078515,48.38,76102.4,0.0,-0.99794,0.0,0.35077]
[1777551078576,48.38,76102.4,0.0,-0.99794,0.0,0.35077]
[1777551078646,48.38,76106.88,0.0,-0.99793,0.0,0.35253]
[1777551083681,48.38,76107.43,0.0,-0.99793,0.0,0.35274]
[1777551088716,48.38,76108.68,0.0,-0.99792,0.0,0.35323]
[1777551089723,48.38,76096.52,0.0,-0.99795,0.0,0.34848]
[1777551091621,48.38,76096.52,0.0,-0.99795,0.0,0.34848]
[1777551091688,48.38,76094.3,0.0,-0.99796,0.0,0.347]
[1777551091829,48.38,76094.3,0.0,-0.99796,0.0,0.347]
[1777551092537,48.38,76094.3,0.0,-0.99796,0.0,0.347]
[1777551092584,48.38,76094.3,0.0,-0.99796,0.0,0.347]
[1777551092638,48.38,76094.29,0.0,-0.99796,0.0,0.34699]
[1777551096774,48.38,76097.8,0.0,-0.99795,0.0,0.34836]
[1777551097815,48.38,76097.8,0.0,-0.99795,0.0,0.34836]
[1777551097824,48.38,76097.8,0.0,-0.99795,0.0,0.34836]
[1777551098286,48.38,76100.21,0.0,-0.99795,0.0,0.34929]
[1777551099102,48.38,76100.21,0.0,-0.99795,0.0,0.34929]
[1777551099324,48.38,76100.21,0.0,-0.99795,0.0,0.34929]
[1777551104869,48.38,76102.34,0.0,-0.99794,0.0,0.35012]
[1777551105079,48.38,76102.34,0.0,-0.99794,0.0,0.35012]
[1777551105142,48.38,76101.11,0.0,-0.99795,0.0,0.34964]
[1777551105729,48.38,76101.11,0.0,-0.99795,0.0,0.34964]
[1777551105828,48.38,76101.11,0.0,-0.99795,0.0,0.34964]
[1777551110655,48.38,76100.85,0.0,-0.99795,0.0,0.34954]
[1777551110697,48.38,76100.4,0.0,-0.99795,0.0,0.34937]
[1777551110826,48.38,76100.4,0.0,-0.99795,0.0,0.34937]
[1777551110872,48.38,76102.72,0.0,-0.99794,0.0,0.35027]
[1777551112087,48.38,76102.72,0.0,-0.99794,0.0,0.35027]
[1777551112325,48.38,76102.72,0.0,-0.99794,0.0,0.35027]
[1777551118934,48.38,76105.32,0.0,-0.99793,0.0,0.35129]
[1777551121373,48.38,76105.32,0.0,-0.99793,0.0,0.35129]
[1777551121575,48.38,76105.32,0.0,-0.99793,0.0,0.35129]
[1777551121622,48.38,76107.84,0.0,-0.99793,0.0,0.35228]
[1777551122519,48.38,76107.84,0.0,-0.99793,0.0,0.35228]
[1777551122577,48.38,76107.84,0.0,-0.99793,0.0,0.35228]
[1777551122620,48.38,76111.85,0.0,-0.99792,0.0,0.35386]
[1777551127370,48.38,76111.82,0.0,-0.99792,0.0,0.35384]
[1777551127575,48.38,76111.82,0.0,-0.99792,0.0,0.35384]
[1777551127640,48.38,76113.69,0.0,-0.99791,0.0,0.35458]
[1777551128019,48.38,76113.69,0.0,-0.99791,0.0,0.35458]
[1777551128076,48.38,76113.69,0.0,-0.99791,0.0,0.35458]
[1777551132028,48.38,76110.99,0.0,-0.99792,0.0,0.35352]
[1777551132877,48.38,76110.99,0.0,-0.99792,0.0,0.35352]
[1777551133075,48.38,76110.99,0.0,-0.99792,0.0,0.35352]
[1777551133394,48.38,76110.99,0.0,-0.99792,0.0,0.35352]
[1777551133576,48.38,76110.99,0.0,-0.99792,0.0,0.35352]
[1777551133678,48.38,76111.35,0.0,-0.99792,0.0,0.35366]
[1777551136056,48.38,76107.27,0.0,-0.99793,0.0,0.35205]
[1777551137642,48.38,76107.27,0.0,-0.99793,0.0,0.35205]
[1777551137738,48.38,76105.61,0.0,-0.99793,0.0,0.3514]
[1777551137826,48.38,76105.61,0.0,-0.99793,0.0,0.3514]
[1777551138052,48.38,76105.61,0.0,-0.99793,0.0,0.3514]
[1777551138076,48.38,76105.61,0.0,-0.99793,0.0,0.3514]
[1777551138133,48.38,76106.24,0.0,-0.99793,0.0,0.35165]
[1777551144112,48.38,76106.75,0.0,-0.99793,0.0,0.35185]
[1777551149147,48.38,76106.73,0.0,-0.99793,0.0,0.35184]
[1777551154182,48.38,76106.77,0.0,-0.99793,0.0,0.35123]
[1777551155918,48.38,76106.88,0.0,-0.99793,0.0,0.35128]
[1777551156075,48.38,76106.88,0.0,-0.99793,0.0,0.35128]
[1777551156295,48.38,76106.88,0.0,-0.99793,0.0,0.35128]
[1777551156331,48.38,76106.88,0.0,-0.99793,0.0,0.35128]
[1777551156337,48.38,76106.74,0.0,-0.99793,0.0,0.35122]
[1777551159234,48.38,76106.66,0.0,-0.99793,0.0,0.35119]
[1777551159332,48.38,76106.66,0.0,-0.99793,0.0,0.35119]
[1777551163665,48.38,76105.48,0.0,-0.99794,0.0,0.35073]
[1777551163766,48.38,76106.65,0.0,-0.99793,0.0,0.35119]
[1777551163825,48.38,76106.65,0.0,-0.99793,0.0,0.35119]
[1777551164586,48.38,76106.65,0.0,-0.99793,0.0,0.35119]
[1777551164609,48.38,76106.5,0.0,-0.99794,0.0,0.35113]
[1777551164826,48.38,76106.5,0.0,-0.99794,0.0,0.35113]
[1777551170294,48.38,76106.13,0.0,-0.99794,0.0,0.35098]
[1777551174385,48.38,76105.94,0.0,-0.99794,0.0,0.35091]
[1777551174577,48.38,76105.94,0.0,-0.99794,0.0,0.35091]
[1777551174679,48.38,76105.43,0.0,-0.99794,0.0,0.35071]
[1777551175289,48.38,76105.43,0.0,-0.99794,0.0,0.35071]
[1777551175330,48.38,76105.43,0.0,-0.99794,0.0,0.35071]
[1777551175425,48.38,76103.34,0.0,-0.99794,0.0,0.34989]
[1777551181371,48.38,76103.53,0.0,-0.99794,0.0,0.34997]
[1777551183386,48.38,76100.34,0.0,-0.99795,0.0,0.34872]
[1777551184392,48.38,76095.89,0.0,-0.99796,0.0,0.347]
[1777551185570,48.38,76095.89,0.0,-0.99796,0.0,0.347]
[1777551185655,48.38,76090.87,0.0,-0.99797,0.0,0.34506]
[1777551185824,48.38,76090.87,0.0,-0.99797,0.0,0.34506]
[1777551186406,48.38,76089.79,0.0,-0.99798,0.0,0.34464]
[1777551187731,48.38,76089.79,0.0,-0.99798,0.0,0.34464]
[1777551187830,48.38,76088.62,0.0,-0.99798,0.0,0.34419]
[1777551192940,48.38,76087.19,0.0,-0.99798,0.0,0.34364]
[1777551193076,48.38,76087.19,0.0,-0.99798,0.0,0.34364]
[1777551193456,48.38,76082.2,0.0,-0.998,0.0,0.34173]
[1777551194463,48.38,76079.57,0.0,-0.998,0.0,0.34072]
[1777551195313,48.38,76079.57,0.0,-0.998,0.0,0.34072]
[1777551195323,48.38,76079.57,0.0,-0.998,0.0,0.34072]
[1777551195470,48.38,76079.19,0.0,-0.998,0.0,0.34058]
[1777551200506,48.38,76076.2,0.0,-0.99801,0.0,0.33944]
[1777551202305,48.38,76075.79,0.0,-0.99801,0.0,0.33928]
[1777551202329,48.38,76075.79,0.0,-0.99801,0.0,0.33928]
[1777551204535,48.38,76072.71,0.0,-0.99802,0.0,0.33812]
[1777551207556,48.38,76076.08,0.0,-0.99801,0.0,0.33939]
[1777551208059,48.38,76076.08,0.0,-0.99801,0.0,0.33939]
[1777551208073,48.38,76076.08,0.0,-0.99801,0.0,0.33939]
[1777551208563,48.38,76077.7,0.0,-0.99801,0.0,0.34001]
[1777551209768,48.38,76077.7,0.0,-0.99801,0.0,0.34001]
[1777551209829,48.38,76077.94,0.0,-0.99801,0.0,0.3401]
[1777551213598,48.38,76071.89,0.0,-0.99802,0.0,0.3372]
[1777551214075,48.38,76071.89,0.0,-0.99802,0.0,0.3372]
[1777551214604,48.38,76071.82,0.0,-0.99802,0.0,0.33717]
[1777551215140,48.38,76071.82,0.0,-0.99802,0.0,0.33717]
[1777551215327,48.38,76071.82,0.0,-0.99802,0.0,0.33717]
[1777551220647,48.38,76072.52,0.0,-0.99802,0.0,0.33744]
[1777551225053,48.38,76072.9,0.0,-0.99802,0.0,0.33758]
[1777551225075,48.38,76072.9,0.0,-0.99802,0.0,0.33758]
[1777551225681,48.38,76073.8,0.0,-0.99802,0.0,0.33792]
[1777551225870,48.38,76073.8,0.0,-0.99802,0.0,0.33792]
[1777551226074,48.38,76073.8,0.0,-0.99802,0.0,0.33792]
[1777551227696,48.38,76080.83,0.0,-0.998,0.0,0.34059]
[1777551228643,48.38,76080.83,0.0,-0.998,0.0,0.34059]
[1777551228827,48.38,76080.83,0.0,-0.998,0.0,0.34059]
[1777551228703,48.38,76084.37,0.0,-0.99799,0.0,0.34195]
[1777551228861,48.38,76084.37,0.0,-0.99799,0.0,0.34195]
[1777551229074,48.38,76084.37,0.0,-0.99799,0.0,0.34195]
[1777551229710,48.38,76086.33,0.0,-0.99799,0.0,0.3427]
[1777551230717,48.38,76091.54,0.0,-0.99798,0.0,0.3447]
[1777551231724,48.38,76093.3,0.0,-0.99797,0.0,0.34538]
[1777551232452,48.38,76093.3,0.0,-0.99797,0.0,0.34538]
[1777551232577,48.38,76093.3,0.0,-0.99797,0.0,0.34538]
[1777551233291,48.38,76094.12,0.0,-0.99797,0.0,0.3457]
[1777551233324,48.38,76094.12,0.0,-0.99797,0.0,0.3457]
[1777551233738,48.38,76094.28,0.0,-0.99797,0.0,0.34576]
[1777551236759,48.38,76092.13,0.0,-0.99797,0.0,0.34493]
[1777551237377,48.38,76092.13,0.0,-0.99797,0.0,0.34493]
[1777551237575,48.38,76092.13,0.0,-0.99797,0.0,0.34493]
[1777551237766,48.38,76090.43,0.0,-0.99798,0.0,0.34427]
[1777551242801,48.38,76090.67,0.0,-0.99798,0.0,0.34436]
[1777551247835,48.38,76090.47,0.0,-0.99798,0.0,0.34429]
[1777551252363,48.38,76090.09,0.0,-0.99798,0.0,0.34414]
[1777551252576,48.38,76090.09,0.0,-0.99798,0.0,0.34414]
[1777551252648,48.38,76090.09,0.0,-0.99798,0.0,0.34414]
[1777551253271,48.38,76090.09,0.0,-0.99798,0.0,0.34414]
[1777551253326,48.38,76090.09,0.0,-0.99798,0.0,0.34414]
[1777551256595,48.38,76090.97,0.0,-0.99798,0.0,0.34448]
[1777551256824,48.38,76090.97,0.0,-0.99798,0.0,0.34448]
[1777551256671,48.38,76096.73,0.0,-0.99796,0.0,0.3467]
[1777551257132,48.38,76096.73,0.0,-0.99796,0.0,0.3467]
[1777551257327,48.38,76096.73,0.0,-0.99796,0.0,0.3467]
[1777551257428,48.38,76098.39,0.0,-0.99796,0.0,0.34735]
[1777551257906,48.38,76096.44,0.0,-0.99796,0.0,0.34659]
[1777551262941,48.38,76096.76,0.0,-0.99796,0.0,0.34672]
[1777551267980,48.38,76097.91,0.0,-0.99796,0.0,0.34716]
[1777551271667,48.38,76097.88,0.0,-0.99796,0.0,0.34715]
[1777551271717,48.38,76098.83,0.0,-0.99796,0.0,0.3469]
[1777551273354,48.38,76099.17,0.0,-0.99796,0.0,0.34703]
[1777551273575,48.38,76099.17,0.0,-0.99796,0.0,0.34703]
[1777551275029,48.38,76101.17,0.0,-0.99796,0.0,0.34781]
[1777551278842,48.38,76101.8,0.0,-0.99795,0.0,0.34805]
[1777551279082,48.38,76102.59,0.0,-0.99795,0.0,0.34836]
[1777551282080,48.38,76106.6,0.0,-0.99794,0.0,0.34992]
[1777551282960,48.38,76106.6,0.0,-0.99794,0.0,0.34992]
[1777551283082,48.38,76106.6,0.0,-0.99794,0.0,0.34992]
[1777551288122,48.38,76105.42,0.0,-0.99795,0.0,0.34946]
[1777551290136,48.38,76108.69,0.0,-0.99794,0.0,0.35074]
[1777551291143,48.38,76120.99,0.0,-0.99791,0.0,0.35558]
[1777551292096,48.38,76120.99,0.0,-0.99791,0.0,0.35558]
[1777551292579,48.38,76120.99,0.0,-0.99791,0.0,0.35558]
[1777551292862,48.38,76120.99,0.0,-0.99791,0.0,0.35558]
[1777551292900,48.38,76122.19,0.0,-0.9979,0.0,0.35606]
[1777551293077,48.38,76122.19,0.0,-0.9979,0.0,0.35606]
[1777551295172,48.38,76120.45,0.0,-0.99791,0.0,0.35537]
[1777551298957,48.38,76121.31,0.0,-0.99791,0.0,0.35571]
[1777551299075,48.38,76121.31,0.0,-0.99791,0.0,0.35571]
[1777551299202,48.38,76119.89,0.0,-0.99791,0.0,0.35515]
[1777551302642,48.38,76129.57,0.0,-0.99788,0.0,0.35899]
[1777551303457,48.38,76131.52,0.0,-0.99788,0.0,0.35977]
[1777551304245,48.38,76130.2,0.0,-0.99788,0.0,0.35924]
[1777551305326,48.38,76130.2,0.0,-0.99788,0.0,0.35924]
[1777551305505,48.38,76130.2,0.0,-0.99788,0.0,0.35924]
[1777551305558,48.38,76126.62,0.0,-0.99789,0.0,0.35782]
[1777551306150,48.38,76126.62,0.0,-0.99789,0.0,0.35782]
[1777551306259,48.38,76132.95,0.0,-0.99788,0.0,0.36034]
[1777551307266,48.38,76137.76,0.0,-0.99786,0.0,0.36227]
[1777551308273,48.38,76140.55,0.0,-0.99786,0.0,0.3634]
[1777551309459,48.38,76140.55,0.0,-0.99786,0.0,0.3634]
[1777551309575,48.38,76140.55,0.0,-0.99786,0.0,0.3634]
[1777551314572,48.38,76138.98,0.0,-0.99786,0.0,0.36277]
[1777551314827,48.38,76138.98,0.0,-0.99786,0.0,0.36277]
[1777551314928,48.38,76135.56,0.0,-0.99787,0.0,0.36139]
[1777551318259,48.38,76134.54,0.0,-0.99787,0.0,0.36098]
[1777551318324,48.38,76134.54,0.0,-0.99787,0.0,0.36098]
[1777551318343,48.38,76134.62,0.0,-0.99787,0.0,0.36101]
[1777551323378,48.38,76133.22,0.0,-0.99787,0.0,0.36045]
[1777551324385,48.38,76128.04,0.0,-0.99789,0.0,0.35838]
[1777551326376,48.38,76125.79,0.0,-0.99789,0.0,0.35749]
[1777551326581,48.38,76125.79,0.0,-0.99789,0.0,0.35749]
[1777551331434,48.38,76118.78,0.0,-0.99792,0.0,0.35408]
[1777551332239,48.38,76118.78,0.0,-0.99792,0.0,0.35408]
[1777551332325,48.38,76118.78,0.0,-0.99792,0.0,0.35408]
[1777551336706,48.38,76118.71,0.0,-0.99792,0.0,0.35405]
[1777551336830,48.38,76118.71,0.0,-0.99792,0.0,0.35405]
[1777551338832,48.38,76120.28,0.0,-0.99791,0.0,0.35467]
[1777551338928,48.38,76120.35,0.0,-0.99791,0.0,0.3547]
[1777551339074,48.38,76120.35,0.0,-0.99791,0.0,0.3547]
[1777551340497,48.38,76125.52,0.0,-0.9979,0.0,0.35675]
[1777551341272,48.38,76125.52,0.0,-0.9979,0.0,0.35675]
[1777551341333,48.38,76125.52,0.0,-0.9979,0.0,0.35675]
[1777551341504,48.38,76132.09,0.0,-0.99788,0.0,0.35936]
[1777551342511,48.38,76137.89,0.0,-0.99787,0.0,0.36169]
[1777551344072,48.38,76137.23,0.0,-0.99787,0.0,0.36142]
[1777551344327,48.38,76137.23,0.0,-0.99787,0.0,0.36142]
[1777551345785,48.38,76137.23,0.0,-0.99787,0.0,0.36142]
[1777551345825,48.38,76137.23,0.0,-0.99787,0.0,0.36142]
[1777551345856,48.38,76136.19,0.0,-0.99787,0.0,0.36101]
[1777551348108,48.38,76137.2,0.0,-0.99787,0.0,0.36141]
[1777551348325,48.38,76137.2,0.0,-0.99787,0.0,0.36141]
[1777551348553,48.38,76140.13,0.0,-0.99786,0.0,0.36259]
[1777551351573,48.38,76135.03,0.0,-0.99787,0.0,0.36054]
[1777551352128,48.38,76135.03,0.0,-0.99787,0.0,0.36054]
[1777551352324,48.38,76135.03,0.0,-0.99787,0.0,0.36054]
[1777551354771,48.38,76132.42,0.0,-0.99788,0.0,0.3595]
[1777551354824,48.38,76132.42,0.0,-0.99788,0.0,0.3595]
[1777551354872,48.38,76132.69,0.0,-0.99788,0.0,0.3596]
[1777551357398,48.38,76134.66,0.0,-0.99787,0.0,0.36039]
[1777551357574,48.38,76134.66,0.0,-0.99787,0.0,0.36039]
[1777551360637,48.38,76130.94,0.0,-0.99788,0.0,0.3589]
[1777551363898,48.38,76130.83,0.0,-0.99788,0.0,0.35886]
[1777551363926,48.38,76135.47,0.0,-0.99787,0.0,0.36072]
[1777551364076,48.38,76135.47,0.0,-0.99787,0.0,0.36072]
[1777551364665,48.38,76139.13,0.0,-0.99786,0.0,0.36219]
[1777551365687,48.38,76139.13,0.0,-0.99786,0.0,0.36219]
[1777551365826,48.38,76139.13,0.0,-0.99786,0.0,0.36219]
[1777551365927,48.38,76140.22,0.0,-0.99786,0.0,0.36263]
[1777551367523,48.38,76138.86,0.0,-0.99786,0.0,0.36208]
[1777551367576,48.38,76138.86,0.0,-0.99786,0.0,0.36208]
[1777551367687,48.38,76134.94,0.0,-0.99787,0.0,0.3605]
[1777551370238,48.38,76134.18,0.0,-0.99788,0.0,0.3602]
[1777551370325,48.38,76134.18,0.0,-0.99788,0.0,0.3602]
[1777551370708,48.38,76134.44,0.0,-0.99788,0.0,0.3603]
[1777551374102,48.38,76134.17,0.0,-0.99788,0.0,0.3602]
[1777551374326,48.38,76134.17,0.0,-0.99788,0.0,0.3602]
[1777551379771,48.38,76136.29,0.0,-0.99787,0.0,0.36105]
[1777551380047,48.38,76136.29,0.0,-0.99787,0.0,0.36105]
[1777551380078,48.38,76136.29,0.0,-0.99787,0.0,0.36105]
[1777551380839,48.38,76136.29,0.0,-0.99787,0.0,0.36105]
[1777551380870,48.38,76136.53,0.0,-0.99787,0.0,0.36114]
[1777551381078,48.38,76136.53,0.0,-0.99787,0.0,0.36114]
[1777551383799,48.38,76144.2,0.0,-0.99785,0.0,0.36423]
[1777551384076,48.38,76144.2,0.0,-0.99785,0.0,0.36423]
[1777551384330,48.38,76144.2,0.0,-0.99785,0.0,0.36423]
[1777551385539,48.38,76144.3,0.0,-0.99785,0.0,0.36427]
[1777551385814,48.38,76160.31,0.0,-0.99781,0.0,0.3708]
[1777551386821,48.38,76168.64,0.0,-0.99779,0.0,0.37423]
[1777551388836,48.38,76164.76,0.0,-0.9978,0.0,0.37263]
[1777551389291,48.38,76164.76,0.0,-0.9978,0.0,0.37263]
[1777551391858,48.38,76166.04,0.0,-0.9978,0.0,0.3725]
[1777551396921,48.38,76166.51,0.0,-0.9978,0.0,0.3727]
[1777551397074,48.38,76166.85,0.0,-0.99779,0.0,0.37284]
[1777551397900,48.38,76168.38,0.0,-0.99779,0.0,0.37347]
[1777551399914,48.38,76171.01,0.0,-0.99778,0.0,0.37456]
[1777551400086,48.38,76171.01,0.0,-0.99778,0.0,0.37456]
[1777551404949,48.38,76167.35,0.0,-0.99779,0.0,0.37304]
[1777551407401,48.38,76165.87,0.0,-0.9978,0.0,0.37243]
[1777551407573,48.38,76165.87,0.0,-0.9978,0.0,0.37243]
[1777551407970,48.38,76165.9,0.0,-0.9978,0.0,0.37244]
[1777551412008,48.38,76168.8,0.0,-0.99779,0.0,0.37364]
[1777551416038,48.38,76176.15,0.0,-0.99777,0.0,0.37669]
[1777551417045,48.38,76179.98,0.0,-0.99776,0.0,0.37829]
[1777551420066,48.38,76176.07,0.0,-0.99777,0.0,0.37666]
[1777551421073,48.38,76171.55,0.0,-0.99778,0.0,0.37478]
[1777551423087,48.38,76174.96,0.0,-0.99777,0.0,0.3762]
[1777551424094,48.38,76177.48,0.0,-0.99777,0.0,0.37725]
[1777551427115,48.38,76174.89,0.0,-0.99777,0.0,0.37617]
[1777551430136,48.38,76177.9,0.0,-0.99776,0.0,0.37742]
[1777551431143,48.38,76181.23,0.0,-0.99776,0.0,0.37881]
[1777551432149,48.38,76185.41,0.0,-0.99774,0.0,0.38056]
[1777551433158,48.38,76188.26,0.0,-0.99774,0.0,0.38176]
[1777551437186,48.38,76180.1,0.0,-0.99776,0.0,0.37834]
[1777551438193,48.38,76179.69,0.0,-0.99776,0.0,0.37817]
[1777551443228,48.38,76181.18,0.0,-0.99776,0.0,0.37879]
[1777551448263,48.38,76188.38,0.0,-0.99774,0.0,0.38181]
[1777551451284,48.38,76190.2,0.0,-0.99774,0.0,0.38191]
[1777551455312,48.38,76187.43,0.0,-0.99774,0.0,0.38075]
[1777551458332,48.38,76182.97,0.0,-0.99775,0.0,0.37888]
[1777551463373,48.38,76182.47,0.0,-0.99776,0.0,0.37867]
[1777551465386,48.38,76186.24,0.0,-0.99775,0.0,0.38025]
[1777551466394,48.38,76188.98,0.0,-0.99774,0.0,0.3814]
[1777551470422,48.38,76185.82,0.0,-0.99775,0.0,0.38007]
[1777551475457,48.38,76186.38,0.0,-0.99775,0.0,0.38031]
[1777551480491,48.38,76184.7,0.0,-0.99775,0.0,0.3796]
[1777551485527,48.38,76188.9,0.0,-0.99774,0.0,0.38137]
[1777551490561,48.38,76189.56,0.0,-0.99774,0.0,0.38164]
[1777551495597,48.38,76187.06,0.0,-0.99774,0.0,0.38059]
[1777551500632,48.38,76187.29,0.0,-0.99774,0.0,0.38069]
[1777551505667,48.38,76186.74,0.0,-0.99774,0.0,0.38046]
[1777551507681,48.38,76176.96,0.0,-0.99777,0.0,0.37637]
[1777551508688,48.38,76174.44,0.0,-0.99778,0.0,0.37532]
[1777551513723,48.38,76173.95,0.0,-0.99778,0.0,0.37446]
[1777551518758,48.38,76175.51,0.0,-0.99778,0.0,0.37511]
[1777551521779,48.38,76178.51,0.0,-0.99777,0.0,0.37635]
[1777551526814,48.38,76177.61,0.0,-0.99777,0.0,0.37598]
[1777551527821,48.38,76184.69,0.0,-0.99775,0.0,0.37893]
[1777551528828,48.38,76190.52,0.0,-0.99774,0.0,0.38138]
[1777551530842,48.38,76192.43,0.0,-0.99773,0.0,0.38219]
[1777551535877,48.38,76192.42,0.0,-0.99773,0.0,0.38218]
[1777551540912,48.38,76192.47,0.0,-0.99773,0.0,0.3822]
[1777551545947,48.38,76192.96,0.0,-0.99773,0.0,0.38241]
[1777551547961,48.38,76189.99,0.0,-0.99774,0.0,0.38116]
[1777551552996,48.38,76189.43,0.0,-0.99774,0.0,0.38092]
[1777551558033,48.38,76188.43,0.0,-0.99774,0.0,0.3805]
[1777551563067,48.38,76190.36,0.0,-0.99774,0.0,0.38131]
[1777551567096,48.38,76197.6,0.0,-0.99772,0.0,0.38437]
[1777551571124,48.38,76199.26,0.0,-0.99772,0.0,0.38441]
[1777551576159,48.38,76203.27,0.0,-0.99771,0.0,0.38611]
[1777551579180,48.38,76200.36,0.0,-0.99772,0.0,0.38487]
[1777551584215,48.38,76199.97,0.0,-0.99772,0.0,0.38471]
[1777551590260,48.38,76200.87,0.0,-0.99771,0.0,0.38509]
[1777551595295,48.38,76201.81,0.0,-0.99771,0.0,0.38549]
[1777551596302,48.38,76204.56,0.0,-0.9977,0.0,0.38666]
[1777551597841,48.38,76204.56,0.0,-0.9977,0.0,0.38666]
[1777551598074,48.38,76204.56,0.0,-0.9977,0.0,0.38666]
[1777551598124,48.38,76207.05,0.0,-0.9977,0.0,0.38772]
[1777551603351,48.38,76209.68,0.0,-0.99769,0.0,0.38885]
[1777551607105,48.38,76209.2,0.0,-0.99769,0.0,0.38864]
[1777551607325,48.38,76209.81,0.0,-0.99769,0.0,0.3889]
[1777551610400,48.38,76212.64,0.0,-0.99768,0.0,0.39011]
[1777551611331,48.38,76212.64,0.0,-0.99768,0.0,0.39011]
[1777551611407,48.38,76217.94,0.0,-0.99767,0.0,0.3924]
[1777551612418,48.38,76225.76,0.0,-0.99764,0.0,0.39578]
[1777551613423,48.38,76232.44,0.0,-0.99763,0.0,0.3987]
[1777551615437,48.38,76234.85,0.0,-0.99762,0.0,0.39975]
[1777551619364,48.38,76236.86,0.0,-0.99761,0.0,0.40064]
[1777551619465,48.38,76250.11,0.0,-0.99757,0.0,0.40649]
[1777551620472,48.38,76251.59,0.0,-0.99757,0.0,0.40715]
[1777551622759,48.38,76249.83,0.0,-0.99758,0.0,0.40637]
[1777551625518,48.38,76236.62,0.0,-0.99761,0.0,0.40053]
[1777551626524,48.38,76230.06,0.0,-0.99763,0.0,0.39766]
[1777551628540,48.38,76226.84,0.0,-0.99764,0.0,0.39625]
[1777551631559,48.38,76221.14,0.0,-0.99766,0.0,0.3931]
[1777551634580,48.38,76218.47,0.0,-0.99767,0.0,0.39194]
[1777551635589,48.38,76208.31,0.0,-0.9977,0.0,0.38758]
[1777551636596,48.38,76205.37,0.0,-0.99771,0.0,0.38633]
[1777551641631,48.38,76202.83,0.0,-0.99771,0.0,0.38525]
[1777551646468,48.38,76203.23,0.0,-0.99771,0.0,0.38542]
[1777551646542,48.38,76203.23,0.0,-0.99771,0.0,0.38542]
[1777551646577,48.38,76203.23,0.0,-0.99771,0.0,0.38542]
[1777551646668,48.38,76202.68,0.0,-0.99771,0.0,0.38519]
[1777551651703,48.38,76201.94,0.0,-0.99771,0.0,0.38487]
[1777551654724,48.38,76204.59,0.0,-0.99771,0.0,0.386]
[1777551656063,48.38,76204.59,0.0,-0.99771,0.0,0.386]
[1777551656075,48.38,76204.59,0.0,-0.99771,0.0,0.386]
[1777551656146,48.38,76204.59,0.0,-0.99771,0.0,0.386]
[1777551656247,48.38,76205.78,0.0,-0.9977,0.0,0.3865]
[1777551656324,48.38,76205.78,0.0,-0.9977,0.0,0.3865]
[1777551661773,48.38,76208.87,0.0,-0.9977,0.0,0.38782]
[1777551663787,48.38,76213.86,0.0,-0.99768,0.0,0.38996]
[1777551664794,48.38,76210.38,0.0,-0.99769,0.0,0.38847]
[1777551668154,48.38,76212.02,0.0,-0.99769,0.0,0.38917]
[1777551668256,48.38,76212.02,0.0,-0.99769,0.0,0.38917]
[1777551668255,48.38,76212.12,0.0,-0.99769,0.0,0.38921]
[1777551668326,48.38,76212.12,0.0,-0.99769,0.0,0.38921]
[1777551673857,48.38,76211.37,0.0,-0.99769,0.0,0.38889]
[1777551677885,48.38,76207.74,0.0,-0.9977,0.0,0.38734]
[1777551679707,48.38,76208.74,0.0,-0.9977,0.0,0.38777]
[1777551679827,48.38,76208.74,0.0,-0.9977,0.0,0.38777]
[1777551679903,48.38,76208.74,0.0,-0.9977,0.0,0.38777]
[1777551680074,48.38,76208.74,0.0,-0.9977,0.0,0.38777]
[1777551680176,48.38,76208.52,0.0,-0.9977,0.0,0.38767]
[1777551685941,48.38,76207.14,0.0,-0.9977,0.0,0.38708]
[1777551686495,48.38,76207.14,0.0,-0.9977,0.0,0.38708]
[1777551686579,48.38,76207.14,0.0,-0.9977,0.0,0.38708]
[1777551686828,48.38,76207.14,0.0,-0.9977,0.0,0.38708]
[1777551686949,48.38,76207.32,0.0,-0.9977,0.0,0.38716]
[1777551691815,48.38,76209.55,0.0,-0.99769,0.0,0.38811]
[1777551691829,48.38,76209.55,0.0,-0.99769,0.0,0.38811]
[1777551691984,48.38,76209.75,0.0,-0.9977,0.0,0.38752]
[1777551695973,48.38,76209.51,0.0,-0.9977,0.0,0.38742]
[1777551696076,48.38,76209.51,0.0,-0.9977,0.0,0.38742]
[1777551698029,48.38,76218.58,0.0,-0.99767,0.0,0.39131]
[1777551699036,48.38,76219.79,0.0,-0.99767,0.0,0.39183]
[1777551700800,48.38,76219.76,0.0,-0.99767,0.0,0.39182]
[1777551700805,48.38,76219.76,0.0,-0.99767,0.0,0.39182]
[1777551700828,48.38,76219.76,0.0,-0.99767,0.0,0.39182]
[1777551701050,48.38,76218.94,0.0,-0.99767,0.0,0.39146]
[1777551706085,48.38,76217.5,0.0,-0.99768,0.0,0.39084]
[1777551707615,48.38,76218.21,0.0,-0.99767,0.0,0.39115]
[1777551707630,48.38,76218.21,0.0,-0.99767,0.0,0.39115]
[1777551707826,48.38,76218.21,0.0,-0.99767,0.0,0.39115]
[1777551708099,48.38,76218.65,0.0,-0.99767,0.0,0.39134]
[1777551716157,48.38,76219.13,0.0,-0.99767,0.0,0.39155]
[1777551719202,48.38,76221.12,0.0,-0.99767,0.0,0.39241]
[1777551719245,48.38,76221.12,0.0,-0.99767,0.0,0.39241]
[1777551719327,48.38,76221.12,0.0,-0.99767,0.0,0.39241]
[1777551719346,48.38,76220.9,0.0,-0.99767,0.0,0.39231]
[1777551725220,48.38,76223.14,0.0,-0.99766,0.0,0.39328]
[1777551725935,48.38,76223.14,0.0,-0.99766,0.0,0.39328]
[1777551725939,48.38,76223.14,0.0,-0.99766,0.0,0.39328]
[1777551726076,48.38,76223.14,0.0,-0.99766,0.0,0.39328]
[1777551726227,48.38,76223.22,0.0,-0.99766,0.0,0.39331]
[1777551729251,48.38,76236.99,0.0,-0.99762,0.0,0.39931]
[1777551730258,48.38,76239.91,0.0,-0.99761,0.0,0.40059]
[1777551734010,48.38,76239.47,0.0,-0.99761,0.0,0.4004]
[1777551734068,48.38,76239.47,0.0,-0.99761,0.0,0.4004]
[1777551734079,48.38,76239.47,0.0,-0.99761,0.0,0.4004]
[1777551734286,48.38,76241.73,0.0,-0.99761,0.0,0.40139]
[1777551739324,48.38,76240.84,0.0,-0.99761,0.0,0.401]
[1777551741336,48.38,76235.13,0.0,-0.99763,0.0,0.39849]
[1777551743618,48.38,76235.3,0.0,-0.99763,0.0,0.39857]
[1777551743737,48.38,76235.3,0.0,-0.99763,0.0,0.39857]
[1777551743826,48.38,76235.3,0.0,-0.99763,0.0,0.39857]
[1777551744357,48.38,76234.92,0.0,-0.99763,0.0,0.3984]
[1777551749392,48.38,76235.42,0.0,-0.99763,0.0,0.39862]
[1777551752412,48.38,76237.51,0.0,-0.99762,0.0,0.39884]
[1777551754427,48.38,76241.48,0.0,-0.99761,0.0,0.40059]
[1777551757245,48.38,76243.09,0.0,-0.99761,0.0,0.40129]
[1777551757327,48.38,76243.09,0.0,-0.99761,0.0,0.40129]
[1777551757338,48.38,76243.09,0.0,-0.99761,0.0,0.40129]
[1777551757574,48.38,76242.68,0.0,-0.99761,0.0,0.40111]
[1777551757676,48.38,76242.84,0.0,-0.99761,0.0,0.40118]
[1777551763490,48.38,76246.64,0.0,-0.9976,0.0,0.40286]
[1777551766366,48.38,76245.83,0.0,-0.9976,0.0,0.4025]
[1777551766432,48.38,76246.2,0.0,-0.9976,0.0,0.40267]
[1777551766580,48.38,76246.2,0.0,-0.9976,0.0,0.40267]
[1777551766658,48.38,76247.25,0.0,-0.9976,0.0,0.40313]
[1777551772553,48.38,76246.91,0.0,-0.9976,0.0,0.40298]
[1777551773799,48.38,76246.91,0.0,-0.9976,0.0,0.40298]
[1777551773828,48.38,76246.91,0.0,-0.9976,0.0,0.40298]
[1777551773856,48.38,76246.91,0.0,-0.9976,0.0,0.40298]
[1777551774074,48.38,76246.91,0.0,-0.9976,0.0,0.40298]
[1777551774175,48.38,76246.5,0.0,-0.9976,0.0,0.4028]
[1777551779997,48.38,76245.46,0.0,-0.9976,0.0,0.40234]
[1777551780081,48.38,76245.46,0.0,-0.9976,0.0,0.40234]
[1777551783631,48.38,76240.64,0.0,-0.99761,0.0,0.40022]
[1777551784638,48.38,76237.22,0.0,-0.99762,0.0,0.39872]
[1777551786671,48.38,76236.43,0.0,-0.99763,0.0,0.39837]
[1777551786775,48.38,76236.43,0.0,-0.99763,0.0,0.39837]
[1777551786827,48.38,76236.43,0.0,-0.99763,0.0,0.39837]
[1777551786877,48.38,76238.72,0.0,-0.99762,0.0,0.39937]
[1777551788666,48.38,76242.93,0.0,-0.99761,0.0,0.40122]
[1777551790731,48.38,76243.54,0.0,-0.99761,0.0,0.40149]
[1777551790790,48.38,76243.54,0.0,-0.99761,0.0,0.40149]
[1777551790830,48.38,76243.54,0.0,-0.99761,0.0,0.40149]
[1777551790832,48.38,76243.78,0.0,-0.99761,0.0,0.4016]
[1777551794940,48.38,76242.78,0.0,-0.99761,0.0,0.40116]
[1777551795053,48.38,76242.78,0.0,-0.99761,0.0,0.40116]
[1777551795078,48.38,76242.78,0.0,-0.99761,0.0,0.40116]
[1777551795156,48.38,76242.77,0.0,-0.99761,0.0,0.40115]
[1777551800749,48.38,76242.46,0.0,-0.99761,0.0,0.40102]
[1777551803088,48.38,76242.61,0.0,-0.99761,0.0,0.40108]
[1777551803197,48.38,76242.61,0.0,-0.99761,0.0,0.40108]
[1777551803328,48.38,76242.61,0.0,-0.99761,0.0,0.40108]
[1777551803429,48.38,76242.34,0.0,-0.99761,0.0,0.40096]
[1777551806792,48.38,76236.19,0.0,-0.99763,0.0,0.39827]
[1777551808134,48.38,76236.19,0.0,-0.99763,0.0,0.39827]
[1777551808234,48.38,76236.19,0.0,-0.99763,0.0,0.39827]
[1777551808327,48.38,76236.19,0.0,-0.99763,0.0,0.39827]
[1777551808429,48.38,76235.61,0.0,-0.99763,0.0,0.39801]
[1777551811827,48.38,76240.7,0.0,-0.99762,0.0,0.39955]
[1777551812647,48.38,76240.7,0.0,-0.99762,0.0,0.39955]
[1777551812797,48.38,76240.7,0.0,-0.99762,0.0,0.39955]
[1777551812840,48.38,76240.7,0.0,-0.99762,0.0,0.39955]
[1777551812859,48.38,76240.4,0.0,-0.99762,0.0,0.39942]
[1777551817869,48.38,76243.95,0.0,-0.99761,0.0,0.40098]
[1777551819452,48.38,76243.95,0.0,-0.99761,0.0,0.40098]
[1777551819567,48.38,76245.16,0.0,-0.99761,0.0,0.40151]
[1777551819579,48.38,76245.16,0.0,-0.99761,0.0,0.40151]
[1777551819883,48.38,76244.17,0.0,-0.99761,0.0,0.40108]
[1777551820890,48.38,76241.33,0.0,-0.99762,0.0,0.39983]
[1777551823911,48.38,76238.45,0.0,-0.99762,0.0,0.39857]
[1777551824732,48.38,76238.45,0.0,-0.99762,0.0,0.39857]
[1777551824829,48.38,76238.45,0.0,-0.99762,0.0,0.39857]
[1777551824867,48.38,76238.45,0.0,-0.99762,0.0,0.39857]
[1777551825074,48.38,76238.45,0.0,-0.99762,0.0,0.39857]
[1777551825118,48.38,76235.74,0.0,-0.99763,0.0,0.39738]
[1777551828888,48.38,76236.16,0.0,-0.99763,0.0,0.39756]
[1777551829077,48.38,76236.16,0.0,-0.99763,0.0,0.39756]
[1777551833795,48.38,76234.34,0.0,-0.99764,0.0,0.39677]
[1777551833829,48.38,76234.34,0.0,-0.99764,0.0,0.39677]
[1777551833982,48.38,76233.82,0.0,-0.99764,0.0,0.39654]
[1777551836046,48.38,76234.92,0.0,-0.99763,0.0,0.39702]
[1777551836073,48.38,76234.92,0.0,-0.99763,0.0,0.39702]
[1777551841037,48.38,76235.63,0.0,-0.99763,0.0,0.39733]
[1777551841077,48.38,76235.63,0.0,-0.99763,0.0,0.39733]
[1777551841160,48.38,76235.63,0.0,-0.99763,0.0,0.39733]
[1777551841326,48.38,76235.63,0.0,-0.99763,0.0,0.39733]
[1777551841410,48.38,76236.5,0.0,-0.99763,0.0,0.39771]
[1777551847081,48.38,76238.95,0.0,-0.99762,0.0,0.39878]
[1777551847650,48.38,76238.95,0.0,-0.99762,0.0,0.39878]
[1777551847707,48.38,76238.95,0.0,-0.99762,0.0,0.39878]
[1777551847826,48.38,76238.95,0.0,-0.99762,0.0,0.39878]
[1777551848088,48.38,76239.6,0.0,-0.99762,0.0,0.39907]
[1777551852902,48.38,76238.87,0.0,-0.99762,0.0,0.39875]
[1777551852985,48.38,76238.87,0.0,-0.99762,0.0,0.39875]
[1777551853078,48.38,76238.87,0.0,-0.99762,0.0,0.39875]
[1777551853123,48.38,76238.37,0.0,-0.99762,0.0,0.39853]
[1777551854130,48.38,76242.69,0.0,-0.99761,0.0,0.40043]
[1777551855390,48.38,76242.69,0.0,-0.99761,0.0,0.40043]
[1777551855443,48.38,76242.69,0.0,-0.99761,0.0,0.40043]
[1777551855479,48.38,76247.39,0.0,-0.9976,0.0,0.4025]
[1777551855584,48.38,76247.39,0.0,-0.9976,0.0,0.4025]
[1777551858025,48.38,76248.51,0.0,-0.9976,0.0,0.40299]
[1777551858159,48.38,76271.24,0.0,-0.99753,0.0,0.41314]
[1777551859166,48.38,76285.36,0.0,-0.99749,0.0,0.41956]
[1777551860173,48.38,76285.11,0.0,-0.99749,0.0,0.41945]
[1777551861439,48.38,76285.11,0.0,-0.99749,0.0,0.41945]
[1777551865208,48.38,76288.74,0.0,-0.99748,0.0,0.42111]
[1777551866215,48.38,76294.49,0.0,-0.99746,0.0,0.42376]
[1777551869236,48.38,76297.87,0.0,-0.99745,0.0,0.42532]
[1777551874516,48.38,76296.69,0.0,-0.99746,0.0,0.42405]
[1777551874275,48.38,76314.52,0.0,-0.9974,0.0,0.43235]
[1777551875280,48.38,76324.17,0.0,-0.99737,0.0,0.4369]
[1777551876287,48.38,76324.04,0.0,-0.99737,0.0,0.43684]
[1777551877930,48.38,76324.31,0.0,-0.99737,0.0,0.43697]
[1777551878302,48.38,76320.59,0.0,-0.99738,0.0,0.43521]
[1777551879309,48.38,76317.69,0.0,-0.99739,0.0,0.43384]
[1777551883337,48.38,76323.62,0.0,-0.99738,0.0,0.43664]
[1777551884344,48.38,76327.82,0.0,-0.99736,0.0,0.43864]
[1777551889428,48.38,76328.27,0.0,-0.99736,0.0,0.43885]
[1777551889441,48.38,76331.22,0.0,-0.99735,0.0,0.44026]
[1777551892176,48.38,76330.74,0.0,-0.99735,0.0,0.44003]
[1777551892294,48.38,76330.74,0.0,-0.99735,0.0,0.44003]
[1777551892327,48.38,76330.74,0.0,-0.99735,0.0,0.44003]
[1777551892401,48.38,76330.52,0.0,-0.99735,0.0,0.43992]
[1777551893408,48.38,76327.59,0.0,-0.99736,0.0,0.43853]
[1777551894257,48.38,76327.59,0.0,-0.99736,0.0,0.43853]
[1777551894415,48.38,76344.76,0.0,-0.99731,0.0,0.44676]
[1777551895422,48.38,76344.54,0.0,-0.99731,0.0,0.44665]
[1777551897436,48.38,76342.23,0.0,-0.99732,0.0,0.44554]
[1777551897585,48.38,76342.23,0.0,-0.99732,0.0,0.44554]
[1777551899450,48.38,76330.77,0.0,-0.99735,0.0,0.44004]
[1777551900457,48.38,76329.3,0.0,-0.99736,0.0,0.43934]
[1777551904485,48.38,76326.88,0.0,-0.99736,0.0,0.43819]
[1777551905492,48.38,76320.96,0.0,-0.99738,0.0,0.43539]
[1777551906498,48.38,76315.74,0.0,-0.9974,0.0,0.43292]
[1777551907506,48.38,76309.05,0.0,-0.99742,0.0,0.42979]
[1777551908513,48.38,76304.52,0.0,-0.99743,0.0,0.42768]
[1777551909520,48.38,76319.43,0.0,-0.99739,0.0,0.43466]
[1777551910527,48.38,76326.95,0.0,-0.99736,0.0,0.43822]
[1777551911534,48.38,76329.01,0.0,-0.99736,0.0,0.4392]
[1777551914554,48.38,76324.51,0.0,-0.99737,0.0,0.43707]
[1777551914586,48.38,76324.51,0.0,-0.99737,0.0,0.43707]
[1777551914793,48.38,76324.51,0.0,-0.99737,0.0,0.43707]
[1777551914828,48.38,76324.51,0.0,-0.99737,0.0,0.43707]
[1777551915562,48.38,76324.7,0.0,-0.99737,0.0,0.43716]
[1777551918254,48.38,76325.35,0.0,-0.99737,0.0,0.43746]
[1777551918334,48.38,76325.35,0.0,-0.99737,0.0,0.43746]
[1777551918378,48.38,76325.35,0.0,-0.99737,0.0,0.43746]
[1777551918424,48.38,76324.3,0.0,-0.99737,0.0,0.43697]
[1777551918576,48.38,76324.3,0.0,-0.99737,0.0,0.43697]
[1777551920597,48.38,76321.48,0.0,-0.99738,0.0,0.43563]
[1777551925636,48.38,76321.41,0.0,-0.99738,0.0,0.4356]
[1777551930671,48.38,76321.27,0.0,-0.99738,0.0,0.43553]
[1777551931677,48.38,76324.54,0.0,-0.99738,0.0,0.43634]
[1777551934247,48.38,76325.15,0.0,-0.99737,0.0,0.43663]
[1777551934327,48.38,76325.15,0.0,-0.99737,0.0,0.43663]
[1777551939734,48.38,76323.75,0.0,-0.99738,0.0,0.43596]
[1777551941392,48.38,76323.75,0.0,-0.99738,0.0,0.43596]
[1777551941579,48.38,76323.75,0.0,-0.99738,0.0,0.43596]
[1777551941639,48.38,76323.68,0.0,-0.99738,0.0,0.43593]
[1777551941828,48.38,76323.68,0.0,-0.99738,0.0,0.43593]
[1777551941929,48.38,76323.62,0.0,-0.99738,0.0,0.4359]
[1777551947790,48.38,76324.9,0.0,-0.99738,0.0,0.43651]
[1777551949408,48.38,76324.9,0.0,-0.99738,0.0,0.43651]
[1777551949585,48.38,76324.9,0.0,-0.99738,0.0,0.43651]
[1777551954896,48.38,76322.89,0.0,-0.99738,0.0,0.43556]
[1777551955074,48.38,76322.89,0.0,-0.99738,0.0,0.43556]
[1777551955177,48.38,76319.76,0.0,-0.99739,0.0,0.43408]
[1777551955729,48.38,76319.76,0.0,-0.99739,0.0,0.43408]
[1777551955831,48.38,76319.76,0.0,-0.99739,0.0,0.43408]
[1777551959876,48.38,76324.28,0.0,-0.99738,0.0,0.43621]
[1777551960885,48.38,76315.04,0.0,-0.99741,0.0,0.43186]
[1777551961892,48.38,76306.41,0.0,-0.99743,0.0,0.42783]
[1777551963471,48.38,76306.41,0.0,-0.99743,0.0,0.42783]
[1777551963581,48.38,76306.41,0.0,-0.99743,0.0,0.42783]
[1777551963572,48.38,76300.45,0.0,-0.99745,0.0,0.42506]
[1777551964157,48.38,76300.45,0.0,-0.99745,0.0,0.42506]
[1777551964326,48.38,76300.45,0.0,-0.99745,0.0,0.42506]
[1777551964342,48.38,76299.61,0.0,-0.99745,0.0,0.42467]
[1777551967934,48.38,76297.3,0.0,-0.99746,0.0,0.4236]
[1777551970312,48.38,76297.16,0.0,-0.99746,0.0,0.42354]
[1777551970326,48.38,76297.16,0.0,-0.99746,0.0,0.42354]
[1777551975990,48.38,76296.55,0.0,-0.99746,0.0,0.42326]
[1777551977429,48.38,76296.55,0.0,-0.99746,0.0,0.42326]
[1777551977576,48.38,76296.55,0.0,-0.99746,0.0,0.42326]
[1777551977517,48.38,76299.02,0.0,-0.99745,0.0,0.4244]
[1777551979105,48.38,76301.11,0.0,-0.99745,0.0,0.42537]
[1777551979327,48.38,76301.11,0.0,-0.99745,0.0,0.42537]
[1777551979394,48.38,76301.18,0.0,-0.99745,0.0,0.4254]
[1777551981026,48.38,76307.63,0.0,-0.99743,0.0,0.42839]
[1777551981887,48.38,76307.63,0.0,-0.99743,0.0,0.42839]
[1777551982075,48.38,76307.63,0.0,-0.99743,0.0,0.42839]
[1777551982095,48.38,76310.04,0.0,-0.99742,0.0,0.42952]
[1777551984046,48.38,76310.89,0.0,-0.99742,0.0,0.42992]
[1777551986061,48.38,76307.57,0.0,-0.99743,0.0,0.42837]
[1777551987068,48.38,76300.79,0.0,-0.99745,0.0,0.42522]
[1777551987815,48.38,76300.79,0.0,-0.99745,0.0,0.42522]
[1777551987830,48.38,76300.79,0.0,-0.99745,0.0,0.42522]
[1777551988449,48.38,76300.79,0.0,-0.99745,0.0,0.42522]
[1777551988577,48.38,76300.79,0.0,-0.99745,0.0,0.42522]
[1777551988616,48.38,76298.64,0.0,-0.99746,0.0,0.42422]
[1777551992231,48.38,76297.9,0.0,-0.99746,0.0,0.42316]
[1777551992326,48.38,76297.9,0.0,-0.99746,0.0,0.42316]
[1777551994117,48.38,76303.3,0.0,-0.99745,0.0,0.42565]
[1777551995119,48.38,76303.3,0.0,-0.99745,0.0,0.42565]
[1777551995325,48.38,76303.3,0.0,-0.99745,0.0,0.42565]
[1777551995426,48.38,76304.82,0.0,-0.99744,0.0,0.42636]
[1777551999499,48.38,76304.03,0.0,-0.99744,0.0,0.42599]
[1777551999575,48.38,76304.03,0.0,-0.99744,0.0,0.42599]
[1777551999571,48.38,76307.27,0.0,-0.99743,0.0,0.4275]
[1777552001166,48.38,76311.81,0.0,-0.99742,0.0,0.42961]
[1777552002259,48.38,76311.81,0.0,-0.99742,0.0,0.42961]
[1777552002323,48.38,76311.81,0.0,-0.99742,0.0,0.42961]
[1777552006201,48.38,76307.0,0.0,-0.99743,0.0,0.42737]
[1777552006745,48.38,76307.0,0.0,-0.99743,0.0,0.42737]
[1777552006825,48.38,76307.0,0.0,-0.99743,0.0,0.42737]
[1777552007631,48.38,76307.0,0.0,-0.99743,0.0,0.42737]
[1777552007830,48.38,76308.51,0.0,-0.99743,0.0,0.42807]
[1777552008216,48.38,76308.08,0.0,-0.99743,0.0,0.42787]
[1777552010749,48.38,76306.28,0.0,-0.99744,0.0,0.42704]
[1777552010826,48.38,76306.28,0.0,-0.99744,0.0,0.42704]
[1777552013214,48.38,76306.12,0.0,-0.99744,0.0,0.42696]
[1777552013323,48.38,76306.12,0.0,-0.99744,0.0,0.42696]
[1777552013425,48.38,76306.5,0.0,-0.99744,0.0,0.42714]
[1777552019661,48.38,76306.43,0.0,-0.99744,0.0,0.42711]
[1777552021466,48.38,76306.51,0.0,-0.99744,0.0,0.42714]
[1777552021577,48.38,76306.51,0.0,-0.99744,0.0,0.42714]
[1777552022314,48.38,76310.46,0.0,-0.99742,0.0,0.42898]
[1777552027349,48.38,76322.65,0.0,-0.99739,0.0,0.4347]
[1777552028356,48.38,76326.7,0.0,-0.99737,0.0,0.43662]
[1777552028828,48.38,76326.7,0.0,-0.99737,0.0,0.43662]
[1777552029075,48.38,76326.7,0.0,-0.99737,0.0,0.43662]
[1777552030405,48.38,76326.46,0.0,-0.99737,0.0,0.4365]
[1777552030580,48.38,76326.46,0.0,-0.99737,0.0,0.4365]
[1777552030613,48.38,76326.5,0.0,-0.99737,0.0,0.43652]
[1777552034401,48.38,76324.11,0.0,-0.99738,0.0,0.43539]
[1777552036430,48.38,76323.57,0.0,-0.99738,0.0,0.43514]
[1777552036574,48.38,76323.57,0.0,-0.99738,0.0,0.43514]
[1777552042481,48.38,76321.43,0.0,-0.99739,0.0,0.43413]
[1777552042576,48.38,76321.43,0.0,-0.99739,0.0,0.43413]
[1777552042648,48.38,76318.02,0.0,-0.9974,0.0,0.43252]
[1777552043455,48.38,76318.02,0.0,-0.9974,0.0,0.43252]
[1777552043512,48.38,76318.02,0.0,-0.9974,0.0,0.43252]
[1777552043557,48.38,76315.22,0.0,-0.99741,0.0,0.43121]
[1777552044472,48.38,76306.07,0.0,-0.99744,0.0,0.42694]
[1777552045292,48.38,76306.07,0.0,-0.99744,0.0,0.42694]
[1777552045324,48.38,76306.07,0.0,-0.99744,0.0,0.42694]
[1777552045479,48.38,76304.67,0.0,-0.99744,0.0,0.42629]
[1777552046486,48.38,76307.37,0.0,-0.99743,0.0,0.42754]
[1777552047493,48.38,76309.83,0.0,-0.99743,0.0,0.42869]
[1777552048572,48.38,76309.83,0.0,-0.99743,0.0,0.42869]
[1777552048592,48.38,76309.91,0.0,-0.99743,0.0,0.42873]
[1777552048826,48.38,76309.91,0.0,-0.99743,0.0,0.42873]
[1777552051975,48.38,76309.99,0.0,-0.99743,0.0,0.42803]
[1777552052074,48.38,76309.99,0.0,-0.99743,0.0,0.42803]
[1777552057563,48.38,76311.61,0.0,-0.99743,0.0,0.42879]
[1777552060579,48.38,76310.17,0.0,-0.99743,0.0,0.42812]
[1777552060584,48.38,76312.68,0.0,-0.99742,0.0,0.42929]
[1777552060825,48.38,76312.68,0.0,-0.99742,0.0,0.42929]
[1777552061926,48.38,76313.24,0.0,-0.99742,0.0,0.42955]
[1777552062079,48.38,76313.24,0.0,-0.99742,0.0,0.42955]
[1777552062598,48.38,76313.89,0.0,-0.99742,0.0,0.42985]
[1777552064612,48.38,76311.58,0.0,-0.99743,0.0,0.42877]
[1777552064946,48.38,76311.58,0.0,-0.99743,0.0,0.42877]
[1777552070654,48.38,76311.0,0.0,-0.99743,0.0,0.4285]
[1777552072589,48.38,76312.64,0.0,-0.99742,0.0,0.42927]
[1777552072668,48.38,76312.53,0.0,-0.99742,0.0,0.42922]
[1777552072826,48.38,76312.53,0.0,-0.99742,0.0,0.42922]
[1777552078710,48.38,76310.79,0.0,-0.99743,0.0,0.4284]
[1777552083745,48.38,76310.84,0.0,-0.99743,0.0,0.42843]
[1777552088780,48.38,76310.93,0.0,-0.99743,0.0,0.42847]
[1777552093815,48.38,76309.1,0.0,-0.99743,0.0,0.42762]
[1777552098850,48.38,76309.5,0.0,-0.99743,0.0,0.4278]
[1777552102878,48.38,76304.7,0.0,-0.99745,0.0,0.42557]
[1777552107913,48.38,76303.43,0.0,-0.99745,0.0,0.42499]
[1777552111942,48.38,76306.14,0.0,-0.99745,0.0,0.42551]
[1777552116977,48.38,76307.0,0.0,-0.99744,0.0,0.42591]
[1777552119998,48.38,76302.64,0.0,-0.99746,0.0,0.42389]
[1777552125036,48.38,76302.97,0.0,-0.99746,0.0,0.42405]
[1777552130071,48.38,76304.18,0.0,-0.99745,0.0,0.42461]
[1777552135131,48.38,76306.33,0.0,-0.99745,0.0,0.4256]
[1777552137145,48.38,76308.77,0.0,-0.99744,0.0,0.42673]
[1777552142181,48.38,76310.03,0.0,-0.99743,0.0,0.42732]
[1777552143188,48.38,76312.66,0.0,-0.99743,0.0,0.42854]
[1777552148223,48.38,76312.62,0.0,-0.99743,0.0,0.42853]
[1777552149230,48.38,76317.3,0.0,-0.99741,0.0,0.43071]
[1777552150237,48.38,76320.22,0.0,-0.9974,0.0,0.43208]
[1777552152250,48.38,76320.9,0.0,-0.9974,0.0,0.4324]
[1777552157286,48.38,76322.05,0.0,-0.9974,0.0,0.43294]
[1777552162321,48.38,76321.46,0.0,-0.9974,0.0,0.43267]
[1777552167358,48.38,76322.72,0.0,-0.9974,0.0,0.43326]
[1777552171101,48.38,76322.12,0.0,-0.9974,0.0,0.43298]
[1777552175416,48.38,76325.4,0.0,-0.99739,0.0,0.43378]
[1777552180295,48.38,76324.32,0.0,-0.99739,0.0,0.43327]
[1777552180466,48.38,76324.32,0.0,-0.99739,0.0,0.43327]
[1777552180613,48.38,76324.32,0.0,-0.99739,0.0,0.43327]
[1777552180731,48.38,76324.32,0.0,-0.99739,0.0,0.43327]
[1777552180766,48.38,76317.84,0.0,-0.99741,0.0,0.43023]
[1777552181458,48.38,76316.36,0.0,-0.99742,0.0,0.42954]
[1777552183257,48.38,76315.88,0.0,-0.99742,0.0,0.42931]
[1777552183307,48.38,76315.88,0.0,-0.99742,0.0,0.42931]
[1777552183325,48.38,76315.88,0.0,-0.99742,0.0,0.42931]
[1777552183471,48.38,76315.2,0.0,-0.99742,0.0,0.429]
[1777552183877,48.38,76315.2,0.0,-0.99742,0.0,0.429]
[1777552184478,48.38,76311.93,0.0,-0.99743,0.0,0.42747]
[1777552186493,48.38,76309.06,0.0,-0.99744,0.0,0.42614]
[1777552190521,48.38,76312.59,0.0,-0.99743,0.0,0.42778]
[1777552192535,48.38,76316.07,0.0,-0.99742,0.0,0.4294]
[1777552197570,48.38,76314.43,0.0,-0.99743,0.0,0.42864]
[1777552200312,48.38,76314.9,0.0,-0.99742,0.0,0.42886]
[1777552200591,48.38,76316.27,0.0,-0.99742,0.0,0.4295]
[1777552202613,48.38,76321.94,0.0,-0.9974,0.0,0.43215]
[1777552203618,48.38,76317.9,0.0,-0.99741,0.0,0.43026]
[1777552208653,48.38,76317.76,0.0,-0.99741,0.0,0.43019]
[1777552209660,48.38,76320.51,0.0,-0.99741,0.0,0.43148]
[1777552211732,48.38,76319.53,0.0,-0.99741,0.0,0.43102]
[1777552211759,48.38,76320.94,0.0,-0.99741,0.0,0.43168]
[1777552217716,48.38,76319.84,0.0,-0.99741,0.0,0.43117]
[1777552222751,48.38,76320.86,0.0,-0.99741,0.0,0.43165]
[1777552225775,48.38,76326.24,0.0,-0.99739,0.0,0.43418]
[1777552226781,48.38,76334.43,0.0,-0.99736,0.0,0.43806]
[1777552227787,48.38,76340.65,0.0,-0.99734,0.0,0.44102]
[1777552229802,48.38,76340.6,0.0,-0.99734,0.0,0.441]
[1777552232823,48.38,76333.02,0.0,-0.99737,0.0,0.43664]
[1777552233830,48.38,76326.82,0.0,-0.99739,0.0,0.43371]
[1777552235844,48.38,76330.17,0.0,-0.99738,0.0,0.43529]
[1777552238770,48.38,76332.66,0.0,-0.99737,0.0,0.43647]
[1777552243900,48.38,76331.76,0.0,-0.99738,0.0,0.43605]
[1777552248935,48.38,76332.26,0.0,-0.99737,0.0,0.43628]
[1777552251957,48.38,76336.27,0.0,-0.99736,0.0,0.43819]
[1777552252985,48.38,76346.95,0.0,-0.99733,0.0,0.44329]
[1777552253986,48.38,76363.7,0.0,-0.99727,0.0,0.4514]
[1777552254993,48.38,76363.05,0.0,-0.99728,0.0,0.45108]
[1777552259021,48.38,76372.59,0.0,-0.99725,0.0,0.45575]
[1777552260028,48.38,76377.99,0.0,-0.99723,0.0,0.45842]
[1777552261035,48.38,76374.51,0.0,-0.99724,0.0,0.4567]
[1777552262042,48.38,76371.02,0.0,-0.99725,0.0,0.45498]
[1777552264056,48.38,76367.27,0.0,-0.99726,0.0,0.45314]
[1777552265063,48.38,76356.43,0.0,-0.9973,0.0,0.44786]
[1777552266103,48.38,76360.97,0.0,-0.99728,0.0,0.45007]
[1777552267097,48.38,76370.83,0.0,-0.99725,0.0,0.45489]
[1777552268105,48.38,76369.85,0.0,-0.99725,0.0,0.45441]
[1777552271125,48.38,76373.26,0.0,-0.99724,0.0,0.45608]
[1777552272093,48.38,76373.26,0.0,-0.99724,0.0,0.45608]
[1777552273140,48.38,76377.58,0.0,-0.99723,0.0,0.45821]
[1777552274147,48.38,76382.09,0.0,-0.99721,0.0,0.46045]
[1777552277167,48.38,76372.64,0.0,-0.99725,0.0,0.45578]
[1777552278175,48.38,76374.95,0.0,-0.99724,0.0,0.45692]
[1777552280190,48.38,76370.6,0.0,-0.99725,0.0,0.45477]
[1777552281200,48.38,76365.37,0.0,-0.99727,0.0,0.45221]
[1777552283211,48.38,76355.3,0.0,-0.9973,0.0,0.44732]
[1777552284218,48.38,76348.14,0.0,-0.99732,0.0,0.44386]
[1777552285225,48.38,76351.79,0.0,-0.99731,0.0,0.44562]
[1777552286231,48.38,76355.2,0.0,-0.9973,0.0,0.44727]
[1777552290260,48.38,76351.39,0.0,-0.99731,0.0,0.44543]
[1777552291785,48.38,76351.39,0.0,-0.99731,0.0,0.44543]
[1777552293281,48.38,76347.16,0.0,-0.99733,0.0,0.44264]
[1777552295295,48.38,76342.7,0.0,-0.99735,0.0,0.4405]
[1777552298316,48.38,76352.68,0.0,-0.99731,0.0,0.44529]
[1777552299323,48.38,76359.46,0.0,-0.99729,0.0,0.44857]
[1777552300330,48.38,76358.75,0.0,-0.9973,0.0,0.44823]
[1777552302465,48.38,76358.91,0.0,-0.99729,0.0,0.44831]
[1777552302501,48.38,76360.79,0.0,-0.99729,0.0,0.44922]
[1777552303354,48.38,76357.29,0.0,-0.9973,0.0,0.44752]
[1777552308389,48.38,76356.48,0.0,-0.9973,0.0,0.44713]
[1777552309396,48.38,76360.01,0.0,-0.99729,0.0,0.44884]
[1777552311410,48.38,76363.3,0.0,-0.99728,0.0,0.45044]
[1777552313423,48.38,76367.88,0.0,-0.99727,0.0,0.45268]
[1777552316444,48.38,76366.71,0.0,-0.99727,0.0,0.4521]
[1777552320599,48.38,76369.03,0.0,-0.99726,0.0,0.45324]
[1777552322487,48.38,76361.72,0.0,-0.99729,0.0,0.44967]
[1777552323856,48.38,76361.72,0.0,-0.99729,0.0,0.44967]
[1777552324079,48.38,76362.94,0.0,-0.99728,0.0,0.45027]
[1777552325508,48.38,76366.89,0.0,-0.99727,0.0,0.45219]
[1777552326805,48.38,76366.89,0.0,-0.99727,0.0,0.45219]
[1777552326834,48.38,76366.89,0.0,-0.99727,0.0,0.45219]
[1777552327629,48.38,76365.74,0.0,-0.99727,0.0,0.45163]
[1777552327843,48.38,76365.74,0.0,-0.99727,0.0,0.45163]
[1777552327944,48.38,76368.53,0.0,-0.99726,0.0,0.45299]
[1777552329500,48.38,76370.79,0.0,-0.99726,0.0,0.4541]
[1777552329579,48.38,76370.79,0.0,-0.99726,0.0,0.4541]
[1777552331550,48.38,76363.38,0.0,-0.99728,0.0,0.45048]
[1777552333355,48.38,76362.6,0.0,-0.99728,0.0,0.4501]
[1777552333578,48.38,76362.6,0.0,-0.99728,0.0,0.4501]
[1777552334148,48.38,76362.43,0.0,-0.99728,0.0,0.45002]
[1777552334326,48.38,76362.43,0.0,-0.99728,0.0,0.45002]
[1777552334571,48.38,76361.97,0.0,-0.99728,0.0,0.44979]
[1777552335578,48.38,76356.0,0.0,-0.9973,0.0,0.4469]
[1777552337948,48.38,76355.44,0.0,-0.99731,0.0,0.44663]
[1777552338074,48.38,76356.61,0.0,-0.9973,0.0,0.44719]
[1777552341928,48.38,76358.44,0.0,-0.9973,0.0,0.44808]
[1777552342077,48.38,76358.6,0.0,-0.9973,0.0,0.44816]
[1777552342325,48.38,76358.6,0.0,-0.9973,0.0,0.44816]
[1777552342582,48.38,76358.6,0.0,-0.9973,0.0,0.44816]
[1777552342627,48.38,76357.93,0.0,-0.9973,0.0,0.44783]
[1777552344641,48.38,76354.11,0.0,-0.99731,0.0,0.44598]
[1777552346697,48.38,76353.33,0.0,-0.99731,0.0,0.44561]
[1777552346835,48.38,76353.33,0.0,-0.99731,0.0,0.44561]
[1777552356724,48.38,76351.42,0.0,-0.99732,0.0,0.44393]
[1777552361761,48.38,76351.25,0.0,-0.99732,0.0,0.44385]
[1777552362153,48.38,76351.25,0.0,-0.99732,0.0,0.44385]
[1777552362334,48.38,76351.25,0.0,-0.99732,0.0,0.44385]
[1777552363554,48.38,76352.5,0.0,-0.99732,0.0,0.44445]
[1777552363573,48.38,76352.5,0.0,-0.99732,0.0,0.44445]
[1777552363774,48.38,76352.34,0.0,-0.99732,0.0,0.44438]
[1777552367328,48.38,76353.46,0.0,-0.99732,0.0,0.44491]
[1777552367580,48.38,76353.46,0.0,-0.99732,0.0,0.44491]
[1777552370293,48.38,76354.75,0.0,-0.99731,0.0,0.44554]
[1777552370327,48.38,76354.75,0.0,-0.99731,0.0,0.44554]
[1777552370709,48.38,76354.75,0.0,-0.99731,0.0,0.44554]
[1777552370828,48.38,76354.75,0.0,-0.99731,0.0,0.44554]
[1777552370917,48.38,76354.41,0.0,-0.99731,0.0,0.44537]
[1777552376866,48.38,76357.65,0.0,-0.9973,0.0,0.44694]
[1777552377873,48.38,76361.5,0.0,-0.99729,0.0,0.4488]
[1777552378831,48.38,76361.5,0.0,-0.99729,0.0,0.4488]
[1777552379081,48.38,76360.6,0.0,-0.99729,0.0,0.44837]
[1777552382740,48.38,76360.1,0.0,-0.9973,0.0,0.44812]
[1777552382825,48.38,76360.1,0.0,-0.9973,0.0,0.44812]
[1777552383192,48.38,76360.12,0.0,-0.9973,0.0,0.44813]
[1777552383327,48.38,76360.12,0.0,-0.9973,0.0,0.44813]
[1777552383917,48.38,76360.21,0.0,-0.99729,0.0,0.44818]
[1777552384924,48.38,76356.31,0.0,-0.99731,0.0,0.44629]
[1777552385826,48.38,76356.31,0.0,-0.99731,0.0,0.44629]
[1777552385931,48.38,76358.96,0.0,-0.9973,0.0,0.44757]
[1777552386075,48.38,76358.96,0.0,-0.9973,0.0,0.44757]
[1777552389959,48.38,76354.6,0.0,-0.99731,0.0,0.44546]
[1777552390966,48.38,76351.6,0.0,-0.99732,0.0,0.44402]
[1777552392011,48.38,76351.6,0.0,-0.99732,0.0,0.44402]
[1777552392077,48.38,76352.61,0.0,-0.99732,0.0,0.44451]
[1777552392979,48.38,76355.39,0.0,-0.99731,0.0,0.44585]
[1777552393379,48.38,76355.39,0.0,-0.99731,0.0,0.44585]
[1777552393583,48.38,76355.39,0.0,-0.99731,0.0,0.44585]
[1777552393987,48.38,76355.46,0.0,-0.99731,0.0,0.44588]
[1777552399022,48.38,76356.14,0.0,-0.99731,0.0,0.44621]
[1777552401771,48.38,76356.11,0.0,-0.99731,0.0,0.44619]
[1777552401828,48.38,76356.11,0.0,-0.99731,0.0,0.44619]
[1777552407173,48.38,76354.75,0.0,-0.99731,0.0,0.44554]
[1777552407328,48.38,76354.75,0.0,-0.99731,0.0,0.44554]
[1777552408702,48.38,76356.68,0.0,-0.99731,0.0,0.44647]
[1777552408828,48.38,76356.68,0.0,-0.99731,0.0,0.44647]
[1777552408878,48.38,76355.02,0.0,-0.99731,0.0,0.44567]
[1777552410808,48.38,76353.6,0.0,-0.99732,0.0,0.44498]
[1777552410829,48.38,76353.6,0.0,-0.99732,0.0,0.44498]
[1777552410870,48.38,76345.32,0.0,-0.99734,0.0,0.44101]
[1777552412113,48.38,76339.9,0.0,-0.99736,0.0,0.43767]
[1777552414127,48.38,76331.28,0.0,-0.99739,0.0,0.43359]
[1777552415134,48.38,76328.83,0.0,-0.9974,0.0,0.43244]
[1777552419226,48.38,76329.86,0.0,-0.9974,0.0,0.43293]
[1777552419329,48.38,76329.86,0.0,-0.9974,0.0,0.43293]
[1777552420170,48.38,76335.03,0.0,-0.99738,0.0,0.43537]
[1777552424445,48.38,76336.88,0.0,-0.99737,0.0,0.43624]
[1777552424586,48.38,76336.88,0.0,-0.99737,0.0,0.43624]
[1777552424697,48.38,76336.88,0.0,-0.99737,0.0,0.43624]
[1777552424829,48.38,76336.88,0.0,-0.99737,0.0,0.43624]
[1777552424928,48.38,76338.96,0.0,-0.99737,0.0,0.43723]
[1777552425205,48.38,76335.98,0.0,-0.99738,0.0,0.43581]
[1777552428926,48.38,76334.6,0.0,-0.99738,0.0,0.43516]
[1777552429080,48.38,76334.6,0.0,-0.99738,0.0,0.43516]
[1777552433262,48.38,76331.14,0.0,-0.99739,0.0,0.43353]
[1777552436374,48.38,76329.18,0.0,-0.9974,0.0,0.43261]
[1777552436577,48.38,76329.18,0.0,-0.9974,0.0,0.43261]
[1777552437411,48.38,76328.62,0.0,-0.9974,0.0,0.43234]
[1777552437587,48.38,76328.62,0.0,-0.9974,0.0,0.43234]
[1777552437685,48.38,76328.5,0.0,-0.9974,0.0,0.43229]
[1777552440099,48.38,76327.82,0.0,-0.9974,0.0,0.43197]
[1777552440334,48.38,76326.59,0.0,-0.99741,0.0,0.43139]
[1777552442324,48.38,76319.71,0.0,-0.99743,0.0,0.42817]
[1777552443140,48.38,76319.71,0.0,-0.99743,0.0,0.42817]
[1777552443327,48.38,76319.71,0.0,-0.99743,0.0,0.42817]
[1777552444339,48.38,76312.55,0.0,-0.99745,0.0,0.42484]
[1777552445346,48.38,76308.94,0.0,-0.99746,0.0,0.42317]
[1777552446875,48.38,76308.94,0.0,-0.99746,0.0,0.42317]
[1777552447077,48.38,76308.94,0.0,-0.99746,0.0,0.42317]
[1777552448366,48.38,76304.41,0.0,-0.99747,0.0,0.42109]
[1777552452002,48.38,76306.39,0.0,-0.99747,0.0,0.422]
[1777552452081,48.38,76306.39,0.0,-0.99747,0.0,0.422]
[1777552453038,48.38,76305.84,0.0,-0.99747,0.0,0.42174]
[1777552453080,48.38,76305.84,0.0,-0.99747,0.0,0.42174]
[1777552453402,48.38,76306.64,0.0,-0.99747,0.0,0.42211]
[1777552457430,48.38,76309.31,0.0,-0.99746,0.0,0.42334]
[1777552459591,48.38,76308.79,0.0,-0.99746,0.0,0.4231]
[1777552459831,48.38,76308.79,0.0,-0.99746,0.0,0.4231]
[1777552460450,48.38,76302.87,0.0,-0.99748,0.0,0.42038]
[1777552462195,48.38,76301.99,0.0,-0.99748,0.0,0.41997]
[1777552462326,48.38,76301.99,0.0,-0.99748,0.0,0.41997]
[1777552462465,48.38,76302.05,0.0,-0.99748,0.0,0.42]
[1777552467500,48.38,76311.72,0.0,-0.99745,0.0,0.42446]
[1777552468507,48.38,76314.55,0.0,-0.99744,0.0,0.42577]
[1777552469411,48.38,76314.55,0.0,-0.99744,0.0,0.42577]
[1777552469577,48.38,76314.55,0.0,-0.99744,0.0,0.42577]
[1777552471528,48.38,76319.75,0.0,-0.99743,0.0,0.42746]
[1777552472871,48.38,76319.75,0.0,-0.99743,0.0,0.42746]
[1777552473074,48.38,76319.75,0.0,-0.99743,0.0,0.42746]
[1777552473480,48.38,76319.38,0.0,-0.99743,0.0,0.42728]
[1777552473583,48.38,76319.38,0.0,-0.99743,0.0,0.42728]
[1777552473682,48.38,76319.12,0.0,-0.99743,0.0,0.42716]
[1777552479523,48.38,76320.06,0.0,-0.99743,0.0,0.4276]
[1777552479578,48.38,76320.06,0.0,-0.99743,0.0,0.4276]
[1777552484818,48.38,76321.84,0.0,-0.99742,0.0,0.42843]
[1777552484828,48.38,76321.84,0.0,-0.99742,0.0,0.42843]
[1777552484983,48.38,76321.84,0.0,-0.99742,0.0,0.42843]
[1777552485086,48.38,76321.84,0.0,-0.99742,0.0,0.42843]
[1777552485079,48.38,76321.95,0.0,-0.99742,0.0,0.42848]
[1777552490661,48.38,76323.69,0.0,-0.99742,0.0,0.42929]
[1777552491680,48.38,76323.69,0.0,-0.99742,0.0,0.42929]
[1777552491827,48.38,76323.69,0.0,-0.99742,0.0,0.42929]
[1777552497710,48.38,76324.32,0.0,-0.99742,0.0,0.42959]
[1777552498617,48.38,76324.32,0.0,-0.99742,0.0,0.42959]
[1777552498826,48.38,76324.32,0.0,-0.99742,0.0,0.42959]
[1777552500000,48.38,76323.64,0.0,-0.99742,0.0,0.42927]
[1777552500091,48.38,76323.64,0.0,-0.99742,0.0,0.42927]
[1777552500046,48.38,76323.14,0.0,-0.99742,0.0,0.42904]
[1777552501112,48.38,76323.14,0.0,-0.99742,0.0,0.42904]
[1777552500731,48.38,76319.7,0.0,-0.99743,0.0,0.42743]
[1777552501326,48.38,76319.7,0.0,-0.99743,0.0,0.42743]
[1777552506235,48.38,76320.36,0.0,-0.99743,0.0,0.42774]
[1777552506334,48.38,76320.36,0.0,-0.99743,0.0,0.42774]
[1777552506791,48.38,76320.36,0.0,-0.99743,0.0,0.42774]
[1777552506826,48.38,76320.36,0.0,-0.99743,0.0,0.42774]
[1777552506892,48.38,76320.52,0.0,-0.99743,0.0,0.42781]
[1777552507288,48.38,76320.52,0.0,-0.99743,0.0,0.42781]
[1777552507781,48.38,76316.03,0.0,-0.99744,0.0,0.42573]
[1777552508788,48.38,76309.81,0.0,-0.99746,0.0,0.42285]
[1777552509795,48.38,76313.41,0.0,-0.99745,0.0,0.42451]
[1777552511095,48.38,76313.41,0.0,-0.99745,0.0,0.42451]
[1777552518950,48.38,76313.29,0.0,-0.99745,0.0,0.42446]
[1777552519078,48.38,76313.29,0.0,-0.99745,0.0,0.42446]
[1777552519178,48.38,76312.39,0.0,-0.99745,0.0,0.42404]
[1777552519444,48.38,76312.39,0.0,-0.99745,0.0,0.42404]
[1777552519576,48.38,76312.39,0.0,-0.99745,0.0,0.42404]
[1777552523203,48.38,76310.91,0.0,-0.99746,0.0,0.42335]
[1777552523328,48.38,76310.91,0.0,-0.99746,0.0,0.42335]
[1777552523894,48.38,76312.25,0.0,-0.99745,0.0,0.42397]
[1777552524442,48.38,76312.25,0.0,-0.99745,0.0,0.42397]
[1777552524577,48.38,76312.25,0.0,-0.99745,0.0,0.42397]
[1777552529362,48.38,76311.68,0.0,-0.99746,0.0,0.42371]
[1777552529575,48.38,76311.68,0.0,-0.99746,0.0,0.42371]
[1777552530384,48.38,76311.82,0.0,-0.99745,0.0,0.42378]
[1777552530577,48.38,76311.82,0.0,-0.99745,0.0,0.42378]
[1777552530942,48.38,76311.45,0.0,-0.99746,0.0,0.4236]
[1777552535262,48.38,76309.33,0.0,-0.99747,0.0,0.4219]
[1777552535326,48.38,76309.33,0.0,-0.99747,0.0,0.4219]
[1777552540800,48.38,76307.89,0.0,-0.99747,0.0,0.42124]
[1777552545041,48.38,76310.73,0.0,-0.99746,0.0,0.42255]
[1777552549208,48.38,76312.33,0.0,-0.99746,0.0,0.42328]
[1777552549325,48.38,76312.19,0.0,-0.99746,0.0,0.42322]
[1777552550812,48.38,76314.25,0.0,-0.99745,0.0,0.42417]
[1777552550830,48.38,76314.25,0.0,-0.99745,0.0,0.42417]
[1777552551083,48.38,76315.2,0.0,-0.99745,0.0,0.42461]
[1777552556118,48.38,76315.91,0.0,-0.99745,0.0,0.42494]
[1777552558707,48.38,76315.87,0.0,-0.99745,0.0,0.42492]
[1777552558825,48.38,76315.87,0.0,-0.99745,0.0,0.42492]
[1777552563169,48.38,76319.45,0.0,-0.99744,0.0,0.42658]
[1777552565665,48.38,76318.87,0.0,-0.99744,0.0,0.42631]
[1777552565827,48.38,76318.87,0.0,-0.99744,0.0,0.42631]
[1777552566833,48.38,76318.83,0.0,-0.99744,0.0,0.4263]
[1777552567084,48.38,76318.83,0.0,-0.99744,0.0,0.4263]
[1777552567197,48.38,76318.89,0.0,-0.99744,0.0,0.42632]
[1777552572232,48.38,76317.4,0.0,-0.99744,0.0,0.42563]
[1777552573743,48.38,76317.68,0.0,-0.99744,0.0,0.42576]
[1777552573824,48.38,76317.68,0.0,-0.99744,0.0,0.42576]
[1777552575253,48.38,76314.47,0.0,-0.99745,0.0,0.42427]
[1777552578029,48.38,76313.89,0.0,-0.99745,0.0,0.42401]
[1777552578078,48.38,76313.89,0.0,-0.99745,0.0,0.42401]
[1777552578131,48.38,76313.74,0.0,-0.99745,0.0,0.42394]
[1777552583834,48.38,76314.09,0.0,-0.99745,0.0,0.4241]
[1777552584074,48.38,76314.09,0.0,-0.99745,0.0,0.4241]
[1777552586330,48.38,76318.18,0.0,-0.99744,0.0,0.42599]
[1777552587839,48.38,76318.18,0.0,-0.99744,0.0,0.42599]
[1777552588076,48.38,76318.18,0.0,-0.99744,0.0,0.42599]
[1777552588138,48.38,76318.22,0.0,-0.99744,0.0,0.42601]
[1777552590309,48.38,76318.02,0.0,-0.99744,0.0,0.42592]
[1777552590323,48.38,76318.02,0.0,-0.99744,0.0,0.42592]
[1777552597407,48.38,76318.78,0.0,-0.99744,0.0,0.42554]
[1777552602442,48.38,76319.28,0.0,-0.99744,0.0,0.42577]
[1777552603449,48.38,76315.37,0.0,-0.99745,0.0,0.42396]
[1777552604276,48.38,76315.37,0.0,-0.99745,0.0,0.42396]
[1777552604324,48.38,76315.37,0.0,-0.99745,0.0,0.42396]
[1777552606202,48.38,76313.48,0.0,-0.99746,0.0,0.42309]
[1777552606328,48.38,76312.18,0.0,-0.99746,0.0,0.42249]
[1777552606471,48.38,76311.32,0.0,-0.99746,0.0,0.42209]
[1777552608230,48.38,76311.32,0.0,-0.99746,0.0,0.42209]
[1777552608327,48.38,76311.31,0.0,-0.99746,0.0,0.42209]
[1777552608486,48.38,76308.92,0.0,-0.99747,0.0,0.42099]
[1777552613332,48.38,76307.64,0.0,-0.99748,0.0,0.4204]
[1777552613578,48.38,76307.64,0.0,-0.99748,0.0,0.4204]
[1777552613862,48.38,76307.64,0.0,-0.99748,0.0,0.4204]
[1777552614075,48.38,76307.64,0.0,-0.99748,0.0,0.4204]
[1777552614176,48.38,76306.84,0.0,-0.99748,0.0,0.42003]
[1777552619562,48.38,76305.75,0.0,-0.99748,0.0,0.41953]
[1777552623642,48.38,76304.38,0.0,-0.99749,0.0,0.4189]
[1777552623826,48.38,76304.38,0.0,-0.99749,0.0,0.4189]
[1777552626065,48.38,76303.3,0.0,-0.99749,0.0,0.41841]
[1777552626074,48.38,76303.3,0.0,-0.99749,0.0,0.41841]
[1777552626680,48.38,76302.27,0.0,-0.99749,0.0,0.41794]
[1777552626826,48.38,76302.27,0.0,-0.99749,0.0,0.41794]
[1777552626927,48.38,76301.5,0.0,-0.99749,0.0,0.41759]
[1777552632875,48.38,76300.87,0.0,-0.9975,0.0,0.4173]
[1777552633074,48.38,76300.87,0.0,-0.9975,0.0,0.4173]
[1777552639541,48.38,76302.39,0.0,-0.99749,0.0,0.41799]
[1777552639575,48.38,76302.39,0.0,-0.99749,0.0,0.41799]
[1777552641982,48.38,76301.57,0.0,-0.99749,0.0,0.41762]
[1777552642078,48.38,76301.57,0.0,-0.99749,0.0,0.41762]
[1777552642083,48.38,76301.61,0.0,-0.99749,0.0,0.41764]
[1777552647761,48.38,76301.6,0.0,-0.99749,0.0,0.41763]
[1777552653286,48.38,76301.99,0.0,-0.9975,0.0,0.41709]
[1777552652796,48.38,76308.85,0.0,-0.99748,0.0,0.42023]
[1777552653337,48.38,76308.85,0.0,-0.99748,0.0,0.42023]
[1777552657831,48.38,76310.96,0.0,-0.99747,0.0,0.4212]
[1777552659688,48.38,76311.31,0.0,-0.99747,0.0,0.42136]
[1777552659828,48.38,76311.31,0.0,-0.99747,0.0,0.42136]
[1777552662321,48.38,76310.41,0.0,-0.99747,0.0,0.42095]
[1777552662576,48.38,76310.53,0.0,-0.99747,0.0,0.421]
[1777552662866,48.38,76310.59,0.0,-0.99747,0.0,0.42103]
[1777552665661,48.38,76311.23,0.0,-0.99747,0.0,0.42133]
[1777552665827,48.38,76311.23,0.0,-0.99747,0.0,0.42133]
[1777552668908,48.38,76314.99,0.0,-0.99746,0.0,0.42306]
[1777552669726,48.38,76314.99,0.0,-0.99746,0.0,0.42306]
[1777552669826,48.38,76314.99,0.0,-0.99746,0.0,0.42306]
[1777552669915,48.38,76315.18,0.0,-0.99746,0.0,0.42315]
[1777552670367,48.38,76315.18,0.0,-0.99746,0.0,0.42315]
[1777552670574,48.38,76315.18,0.0,-0.99746,0.0,0.42315]
[1777552671313,48.38,76311.94,0.0,-0.99747,0.0,0.42165]
[1777552671929,48.38,76309.13,0.0,-0.99748,0.0,0.42036]
[1777552675531,48.38,76308.84,0.0,-0.99748,0.0,0.42023]
[1777552675574,48.38,76308.84,0.0,-0.99748,0.0,0.42023]
[1777552676180,48.38,76308.84,0.0,-0.99748,0.0,0.42023]
[1777552676323,48.38,76308.84,0.0,-0.99748,0.0,0.42023]
[1777552676234,48.38,76308.62,0.0,-0.99748,0.0,0.42013]
[1777552678978,48.38,76305.04,0.0,-0.99749,0.0,0.41848]
[1777552684090,48.38,76307.12,0.0,-0.99748,0.0,0.41944]
[1777552684324,48.38,76307.12,0.0,-0.99748,0.0,0.41944]
[1777552687926,48.38,76308.62,0.0,-0.99748,0.0,0.42013]
[1777552689625,48.38,76306.91,0.0,-0.99748,0.0,0.41934]
[1777552689826,48.38,76306.91,0.0,-0.99748,0.0,0.41934]
[1777552690062,48.38,76306.98,0.0,-0.99748,0.0,0.41937]
[1777552695097,48.38,76303.9,0.0,-0.99749,0.0,0.41796]
[1777552700132,48.38,76304.39,0.0,-0.99749,0.0,0.41819]
[1777552705167,48.38,76304.94,0.0,-0.99749,0.0,0.41844]
[1777552710203,48.38,76304.39,0.0,-0.99749,0.0,0.41819]
[1777552715238,48.38,76302.01,0.0,-0.9975,0.0,0.41638]
[1777552720272,48.38,76302.72,0.0,-0.9975,0.0,0.41671]
[1777552721228,48.38,76302.72,0.0,-0.9975,0.0,0.41671]
[1777552721325,48.38,76302.72,0.0,-0.9975,0.0,0.41671]
[1777552721279,48.38,76302.61,0.0,-0.9975,0.0,0.41666]
[1777552721623,48.38,76302.61,0.0,-0.9975,0.0,0.41666]
[1777552725326,48.38,76303.64,0.0,-0.9975,0.0,0.41713]
[1777552725575,48.38,76303.74,0.0,-0.9975,0.0,0.41717]
[1777552725688,48.38,76303.74,0.0,-0.9975,0.0,0.41717]
[1777552729324,48.38,76303.64,0.0,-0.9975,0.0,0.41713]
[1777552729576,48.38,76303.68,0.0,-0.9975,0.0,0.41714]
[1777552729688,48.38,76303.68,0.0,-0.9975,0.0,0.41714]
[1777552733330,48.38,76303.37,0.0,-0.9975,0.0,0.417]
[1777552735330,48.38,76303.82,0.0,-0.9975,0.0,0.41721]
[1777552735393,48.38,76303.82,0.0,-0.9975,0.0,0.41721]
[1777552735558,48.38,76303.82,0.0,-0.9975,0.0,0.41721]
[1777552739326,48.38,76304.24,0.0,-0.99749,0.0,0.4174]
[1777552742850,48.38,76303.94,0.0,-0.9975,0.0,0.41726]
[1777552742955,48.38,76303.94,0.0,-0.9975,0.0,0.41726]
[1777552743080,48.38,76303.94,0.0,-0.9975,0.0,0.41726]
[1777552743169,48.38,76304.11,0.0,-0.99749,0.0,0.41734]
[1777552748212,48.38,76303.12,0.0,-0.9975,0.0,0.41689]
[1777552749642,48.38,76305.85,0.0,-0.99749,0.0,0.41813]
[1777552749756,48.38,76305.85,0.0,-0.99749,0.0,0.41813]
[1777552749831,48.38,76305.85,0.0,-0.99749,0.0,0.41813]
[1777552749853,48.38,76308.06,0.0,-0.99748,0.0,0.41915]
[1777552755518,48.38,76308.55,0.0,-0.99748,0.0,0.41937]
[1777552760126,48.38,76308.28,0.0,-0.99748,0.0,0.41925]
[1777552760241,48.38,76308.28,0.0,-0.99748,0.0,0.41925]
[1777552760324,48.38,76308.28,0.0,-0.99748,0.0,0.41925]
[1777552760425,48.38,76308.63,0.0,-0.99748,0.0,0.41941]
[1777552765588,48.38,76311.48,0.0,-0.99747,0.0,0.42072]
[1777552766532,48.38,76311.48,0.0,-0.99747,0.0,0.42072]
[1777552766578,48.38,76311.48,0.0,-0.99747,0.0,0.42072]
[1777552766645,48.38,76311.48,0.0,-0.99747,0.0,0.42072]
[1777552766769,48.38,76311.48,0.0,-0.99747,0.0,0.42072]
[1777552766830,48.38,76311.48,0.0,-0.99747,0.0,0.42072]
[1777552766870,48.38,76311.48,0.0,-0.99747,0.0,0.42072]
[1777552772637,48.38,76311.29,0.0,-0.99748,0.0,0.4199]
[1777552776621,48.38,76310.71,0.0,-0.99748,0.0,0.41964]
[1777552776664,48.38,76310.71,0.0,-0.99748,0.0,0.41964]
[1777552776825,48.38,76310.71,0.0,-0.99748,0.0,0.41964]
[1777552776903,48.38,76308.08,0.0,-0.99749,0.0,0.41843]
[1777552780228,48.38,76307.45,0.0,-0.99749,0.0,0.41815]
[1777552781108,48.38,76308.22,0.0,-0.99749,0.0,0.4185]
[1777552781127,48.38,76308.22,0.0,-0.99749,0.0,0.4185]
[1777552781239,48.38,76308.22,0.0,-0.99749,0.0,0.4185]
[1777552781324,48.38,76308.22,0.0,-0.99749,0.0,0.4185]
[1777552781341,48.38,76309.05,0.0,-0.99748,0.0,0.41888]
[1777552783330,48.38,76308.0,0.0,-0.99749,0.0,0.4184]
[1777552787324,48.38,76309.24,0.0,-0.99748,0.0,0.41896]
[1777552790861,48.38,76307.87,0.0,-0.99749,0.0,0.41834]
[1777552790975,48.38,76307.87,0.0,-0.99749,0.0,0.41834]
[1777552791077,48.38,76307.87,0.0,-0.99749,0.0,0.41834]
[1777552791178,48.38,76307.49,0.0,-0.99749,0.0,0.41816]
[1777552796806,48.38,76308.12,0.0,-0.99749,0.0,0.41845]
[1777552798839,48.38,76307.77,0.0,-0.99749,0.0,0.41829]
[1777552798940,48.38,76307.77,0.0,-0.99749,0.0,0.41829]
[1777552799076,48.38,76307.77,0.0,-0.99749,0.0,0.41829]
[1777552799157,48.38,76307.77,0.0,-0.99749,0.0,0.41829]
[1777552804198,48.38,76307.47,0.0,-0.99749,0.0,0.41815]
[1777552804228,48.38,76307.47,0.0,-0.99749,0.0,0.41815]
[1777552804326,48.38,76307.47,0.0,-0.99749,0.0,0.41815]
[1777552804334,48.38,76307.47,0.0,-0.99749,0.0,0.41815]
[1777552804454,48.38,76307.47,0.0,-0.99749,0.0,0.41815]
[1777552804419,48.38,76309.63,0.0,-0.99748,0.0,0.41914]
[1777552804579,48.38,76309.63,0.0,-0.99748,0.0,0.41914]
[1777552804862,48.38,76311.85,0.0,-0.99748,0.0,0.42016]
[1777552806876,48.38,76315.92,0.0,-0.99746,0.0,0.42203]
[1777552810383,48.38,76316.6,0.0,-0.99746,0.0,0.42235]
[1777552810417,48.38,76316.6,0.0,-0.99746,0.0,0.42235]
[1777552810391,48.38,76316.72,0.0,-0.99746,0.0,0.4224]
[1777552810575,48.38,76316.72,0.0,-0.99746,0.0,0.4224]
[1777552810904,48.38,76316.41,0.0,-0.99746,0.0,0.42226]
[1777552815939,48.38,76316.35,0.0,-0.99746,0.0,0.42223]
[1777552816946,48.38,76308.41,0.0,-0.99749,0.0,0.41858]
[1777552817568,48.38,76308.41,0.0,-0.99749,0.0,0.41858]
[1777552817579,48.38,76308.41,0.0,-0.99749,0.0,0.41858]
[1777552817680,48.38,76308.41,0.0,-0.99749,0.0,0.41858]
[1777552817826,48.38,76308.41,0.0,-0.99749,0.0,0.41858]
[1777552817953,48.38,76306.49,0.0,-0.99749,0.0,0.41771]
[1777552818960,48.38,76306.54,0.0,-0.99749,0.0,0.41773]
[1777552822089,48.38,76305.36,0.0,-0.9975,0.0,0.41719]
[1777552822229,48.38,76305.36,0.0,-0.9975,0.0,0.41719]
[1777552822322,48.38,76305.36,0.0,-0.9975,0.0,0.41719]
[1777552822427,48.38,76305.36,0.0,-0.9975,0.0,0.41719]
[1777552822397,48.38,76305.28,0.0,-0.9975,0.0,0.41715]
[1777552822575,48.38,76305.28,0.0,-0.9975,0.0,0.41715]
[1777552822689,48.38,76305.28,0.0,-0.9975,0.0,0.41715]
[1777552822991,48.38,76303.93,0.0,-0.9975,0.0,0.41654]
[1777552825324,48.38,76303.73,0.0,-0.9975,0.0,0.41645]
[1777552825574,48.38,76303.17,0.0,-0.9975,0.0,0.41619]
[1777552825687,48.38,76303.17,0.0,-0.9975,0.0,0.41619]
[1777552826013,48.38,76302.79,0.0,-0.9975,0.0,0.41602]
[1777552827021,48.38,76304.64,0.0,-0.9975,0.0,0.41686]
[1777552828250,48.38,76304.64,0.0,-0.9975,0.0,0.41686]
[1777552828266,48.38,76304.64,0.0,-0.9975,0.0,0.41686]
[1777552828324,48.38,76304.64,0.0,-0.9975,0.0,0.41686]
[1777552828442,48.38,76304.64,0.0,-0.9975,0.0,0.41686]
[1777552828351,48.38,76310.36,0.0,-0.99748,0.0,0.41948]
[1777552830042,48.38,76307.99,0.0,-0.99749,0.0,0.41839]
[1777552831323,48.38,76307.99,0.0,-0.99749,0.0,0.41839]
[1777552831574,48.38,76308.06,0.0,-0.99749,0.0,0.4177]
[1777552831686,48.38,76308.06,0.0,-0.99749,0.0,0.4177]
[1777552832056,48.38,76306.56,0.0,-0.9975,0.0,0.41702]
[1777552835326,48.38,76307.5,0.0,-0.99749,0.0,0.41745]
[1777552835579,48.38,76307.84,0.0,-0.99749,0.0,0.4176]
[1777552835685,48.38,76307.84,0.0,-0.99749,0.0,0.4176]
[1777552836084,48.38,76308.0,0.0,-0.99749,0.0,0.41768]
[1777552839329,48.38,76307.87,0.0,-0.99749,0.0,0.41762]
[1777552839577,48.38,76306.58,0.0,-0.9975,0.0,0.41703]
[1777552839689,48.38,76306.58,0.0,-0.9975,0.0,0.41703]
[1777552840152,48.38,76306.58,0.0,-0.9975,0.0,0.41703]
[1777552840173,48.38,76307.02,0.0,-0.99749,0.0,0.41723]
[1777552843326,48.38,76306.81,0.0,-0.9975,0.0,0.41713]
[1777552843574,48.38,76306.75,0.0,-0.9975,0.0,0.4171]
[1777552843674,48.38,76306.75,0.0,-0.9975,0.0,0.4171]
[1777552844140,48.38,76306.9,0.0,-0.9975,0.0,0.41717]
[1777552847326,48.38,76306.85,0.0,-0.9975,0.0,0.41715]
[1777552847577,48.38,76306.65,0.0,-0.9975,0.0,0.41706]
[1777552847641,48.38,76306.65,0.0,-0.9975,0.0,0.41706]
[1777552848168,48.38,76306.27,0.0,-0.9975,0.0,0.41689]
[1777552851325,48.38,76305.23,0.0,-0.9975,0.0,0.41641]
[1777552851577,48.38,76304.09,0.0,-0.9975,0.0,0.41589]
[1777552851686,48.38,76304.09,0.0,-0.9975,0.0,0.41589]
[1777552852196,48.38,76304.09,0.0,-0.9975,0.0,0.41589]
[1777552852197,48.38,76303.52,0.0,-0.99751,0.0,0.41563]
[1777552855330,48.38,76303.8,0.0,-0.9975,0.0,0.41576]
[1777552855575,48.38,76303.53,0.0,-0.99751,0.0,0.41564]
[1777552855687,48.38,76303.53,0.0,-0.99751,0.0,0.41564]
[1777552855766,48.38,76303.53,0.0,-0.99751,0.0,0.41564]
[1777552855827,48.38,76303.53,0.0,-0.99751,0.0,0.41564]
[1777552855879,48.38,76303.53,0.0,-0.99751,0.0,0.41564]
[1777552856226,48.38,76303.57,0.0,-0.99751,0.0,0.41566]
[1777552859324,48.38,76303.62,0.0,-0.9975,0.0,0.41568]
[1777552859574,48.38,76303.11,0.0,-0.99751,0.0,0.41545]
[1777552859691,48.38,76303.11,0.0,-0.99751,0.0,0.41545]
[1777552860254,48.38,76302.66,0.0,-0.99751,0.0,0.41524]
[1777552862267,48.38,76304.92,0.0,-0.9975,0.0,0.41627]
[1777552863324,48.38,76304.92,0.0,-0.9975,0.0,0.41627]
[1777552863575,48.38,76304.54,0.0,-0.9975,0.0,0.4161]
[1777552863643,48.38,76304.54,0.0,-0.9975,0.0,0.4161]
[1777552863755,48.38,76304.54,0.0,-0.9975,0.0,0.4161]
[1777552863825,48.38,76304.54,0.0,-0.9975,0.0,0.4161]
[1777552863867,48.38,76304.54,0.0,-0.9975,0.0,0.4161]
[1777552864282,48.38,76302.79,0.0,-0.99751,0.0,0.4153]
[1777552867332,48.38,76302.73,0.0,-0.99751,0.0,0.41527]
[1777552867576,48.38,76302.06,0.0,-0.99751,0.0,0.41497]
[1777552867694,48.38,76302.06,0.0,-0.99751,0.0,0.41497]
[1777552868506,48.38,76301.35,0.0,-0.99751,0.0,0.41465]
[1777552869090,48.38,76301.35,0.0,-0.99751,0.0,0.41465]
[1777552869540,48.38,76301.74,0.0,-0.99751,0.0,0.41482]
[1777552875522,48.38,76300.74,0.0,-0.99751,0.0,0.41437]
[1777552885497,48.38,76301.12,0.0,-0.99751,0.0,0.41454]
[1777552889845,48.38,76301.06,0.0,-0.99751,0.0,0.41451]
[1777552890530,48.38,76288.19,0.0,-0.99755,0.0,0.40871]
[1777552891539,48.38,76284.97,0.0,-0.99756,0.0,0.40656]
[1777552893552,48.38,76286.33,0.0,-0.99756,0.0,0.40717]
[1777552894560,48.38,76289.58,0.0,-0.99755,0.0,0.40862]
[1777552895036,48.38,76289.58,0.0,-0.99755,0.0,0.40862]
[1777552895565,48.38,76293.14,0.0,-0.99754,0.0,0.41022]
[1777552899594,48.38,76290.4,0.0,-0.99755,0.0,0.40899]
[1777552901526,48.38,76290.4,0.0,-0.99755,0.0,0.40899]
[1777552901541,48.38,76289.13,0.0,-0.99755,0.0,0.40842]
[1777552901609,48.38,76287.57,0.0,-0.99756,0.0,0.40772]
[1777552902616,48.38,76286.23,0.0,-0.99756,0.0,0.40712]
[1777552907651,48.38,76285.8,0.0,-0.99756,0.0,0.40693]
[1777552911678,48.38,76280.54,0.0,-0.99758,0.0,0.40459]
[1777552913693,48.38,76276.55,0.0,-0.99759,0.0,0.40282]
[1777552915707,48.38,76275.34,0.0,-0.99759,0.0,0.40228]
[1777552920742,48.38,76273.43,0.0,-0.9976,0.0,0.40144]
[1777552921749,48.38,76275.03,0.0,-0.99759,0.0,0.40214]
[1777552922756,48.38,76276.95,0.0,-0.99759,0.0,0.40299]
[1777552928798,48.38,76277.24,0.0,-0.99759,0.0,0.40312]
[1777552932581,48.38,76275.23,0.0,-0.99759,0.0,0.40223]
[1777552934840,48.38,76277.75,0.0,-0.99759,0.0,0.40335]
[1777552941421,48.38,76278.37,0.0,-0.99758,0.0,0.40362]
[1777552945329,48.38,76277.62,0.0,-0.99759,0.0,0.40329]
[1777552947330,48.38,76277.03,0.0,-0.99759,0.0,0.40303]
[1777552947431,48.38,76274.26,0.0,-0.9976,0.0,0.4018]
[1777552947933,48.38,76271.75,0.0,-0.9976,0.0,0.40069]
[1777552952968,48.38,76270.94,0.0,-0.99761,0.0,0.39964]
[1777552954982,48.38,76268.52,0.0,-0.99762,0.0,0.39858]
[1777552956996,48.38,76270.35,0.0,-0.99761,0.0,0.39938]
[1777552958003,48.38,76271.73,0.0,-0.99761,0.0,0.39999]
[1777552960018,48.38,76268.21,0.0,-0.99762,0.0,0.39844]
[1777552964045,48.38,76264.86,0.0,-0.99763,0.0,0.39697]
[1777552969079,48.38,76265.36,0.0,-0.99762,0.0,0.39719]
[1777552972101,48.38,76266.82,0.0,-0.99762,0.0,0.39783]
[1777552973108,48.38,76268.59,0.0,-0.99762,0.0,0.39861]
[1777552974114,48.38,76267.15,0.0,-0.99762,0.0,0.39798]
[1777552976129,48.38,76268.34,0.0,-0.99762,0.0,0.3985]
[1777552978143,48.38,76269.9,0.0,-0.99761,0.0,0.39918]
[1777552982875,48.38,76269.92,0.0,-0.99761,0.0,0.39919]
[1777552983178,48.38,76274.96,0.0,-0.9976,0.0,0.40141]
[1777552984185,48.38,76278.02,0.0,-0.99759,0.0,0.40277]
[1777552985192,48.38,76280.48,0.0,-0.99758,0.0,0.40386]
[1777552990229,48.38,76278.56,0.0,-0.99759,0.0,0.40301]
[1777552995264,48.38,76278.7,0.0,-0.99759,0.0,0.40307]
[1777553000298,48.38,76278.4,0.0,-0.99759,0.0,0.40293]
[1777553005334,48.38,76278.38,0.0,-0.99759,0.0,0.40293]
[1777553009362,48.38,76279.64,0.0,-0.99758,0.0,0.40348]
[1777553014397,48.38,76277.32,0.0,-0.99759,0.0,0.40176]
[1777553018278,48.38,76277.5,0.0,-0.99759,0.0,0.40184]
[1777553020438,48.38,76270.19,0.0,-0.99762,0.0,0.39861]
[1777553021446,48.38,76268.83,0.0,-0.99762,0.0,0.39802]
[1777553023460,48.38,76267.09,0.0,-0.99762,0.0,0.39726]
[1777553028495,48.38,76266.58,0.0,-0.99763,0.0,0.39703]
[1777553033530,48.38,76265.1,0.0,-0.99763,0.0,0.39639]
[1777553038391,48.38,76265.11,0.0,-0.99763,0.0,0.39639]
[1777553039493,48.38,76264.64,0.0,-0.99763,0.0,0.39618]
[1777553043326,48.38,76264.86,0.0,-0.99763,0.0,0.39628]
[1777553043440,48.38,76264.86,0.0,-0.99763,0.0,0.39628]
[1777553043601,48.38,76264.33,0.0,-0.99763,0.0,0.39605]
[1777553044608,48.38,76262.24,0.0,-0.99764,0.0,0.39514]
[1777553045329,48.38,76262.24,0.0,-0.99764,0.0,0.39514]
[1777553045615,48.38,76263.9,0.0,-0.99763,0.0,0.39586]
[1777553047482,48.38,76263.58,0.0,-0.99763,0.0,0.39572]
[1777553048658,48.38,76263.91,0.0,-0.99763,0.0,0.39587]
[1777553048637,48.38,76247.81,0.0,-0.99768,0.0,0.38889]
[1777553049643,48.38,76233.9,0.0,-0.99772,0.0,0.38296]
[1777553050650,48.38,76232.21,0.0,-0.99772,0.0,0.38224]
[1777553051657,48.38,76234.57,0.0,-0.99772,0.0,0.38324]
[1777553051976,48.38,76234.57,0.0,-0.99772,0.0,0.38324]
[1777553057699,48.38,76235.37,0.0,-0.99771,0.0,0.38358]
[1777553057825,48.38,76235.37,0.0,-0.99771,0.0,0.38358]
[1777553058080,48.38,76235.37,0.0,-0.99771,0.0,0.38358]
[1777553058194,48.38,76235.37,0.0,-0.99771,0.0,0.38358]
[1777553058308,48.38,76235.37,0.0,-0.99771,0.0,0.38358]
[1777553058706,48.38,76234.85,0.0,-0.99771,0.0,0.38336]
[1777553061727,48.38,76235.87,0.0,-0.99771,0.0,0.38379]
[1777553062080,48.38,76235.87,0.0,-0.99771,0.0,0.38379]
[1777553066531,48.38,76230.54,0.0,-0.99773,0.0,0.38153]
[1777553066762,48.38,76230.54,0.0,-0.99773,0.0,0.38153]
[1777553066766,48.38,76227.08,0.0,-0.99774,0.0,0.38007]
[1777553070794,48.38,76225.5,0.0,-0.99774,0.0,0.37941]
[1777553073815,48.38,76227.0,0.0,-0.99774,0.0,0.37937]
[1777553075734,48.38,76227.0,0.0,-0.99774,0.0,0.37937]
[1777553075737,48.38,76229.96,0.0,-0.99773,0.0,0.38062]
[1777553075830,48.38,76234.66,0.0,-0.99772,0.0,0.3826]
[1777553079859,48.38,76230.41,0.0,-0.99773,0.0,0.38081]
[1777553080866,48.38,76228.25,0.0,-0.99774,0.0,0.3799]
[1777553081793,48.38,76228.25,0.0,-0.99774,0.0,0.3799]
[1777553086908,48.38,76227.67,0.0,-0.99774,0.0,0.37965]
[1777553088809,48.38,76227.85,0.0,-0.99774,0.0,0.37973]
[1777553091943,48.38,76226.73,0.0,-0.99774,0.0,0.37926]
[1777553093957,48.38,76225.22,0.0,-0.99775,0.0,0.37862]
[1777553094964,48.38,76222.43,0.0,-0.99775,0.0,0.37745]
[1777553095970,48.38,76220.5,0.0,-0.99776,0.0,0.37664]
[1777553101005,48.38,76220.49,0.0,-0.99776,0.0,0.37664]
[1777553102013,48.38,76219.36,0.0,-0.99776,0.0,0.37617]
[1777553105507,48.38,76218.55,0.0,-0.99776,0.0,0.37583]
[1777553105701,48.38,76218.55,0.0,-0.99776,0.0,0.37583]
[1777553106140,48.38,76218.05,0.0,-0.99776,0.0,0.37562]
[1777553106234,48.38,76224.1,0.0,-0.99775,0.0,0.37815]
[1777553106815,48.38,76224.1,0.0,-0.99775,0.0,0.37815]
[1777553107048,48.38,76234.82,0.0,-0.99772,0.0,0.38267]
[1777553108055,48.38,76237.83,0.0,-0.99771,0.0,0.38395]
[1777553110074,48.38,76238.1,0.0,-0.99771,0.0,0.38406]
[1777553110078,48.38,76238.17,0.0,-0.99771,0.0,0.38409]
[1777553110815,48.38,76238.17,0.0,-0.99771,0.0,0.38409]
[1777553111076,48.38,76241.28,0.0,-0.9977,0.0,0.38542]
[1777553115104,48.38,76240.29,0.0,-0.9977,0.0,0.385]
[1777553116111,48.38,76249.25,0.0,-0.99768,0.0,0.38883]
[1777553117117,48.38,76252.88,0.0,-0.99767,0.0,0.39039]
[1777553119132,48.38,76247.01,0.0,-0.99768,0.0,0.38787]
[1777553124167,48.38,76246.54,0.0,-0.99769,0.0,0.38767]
[1777553125174,48.38,76247.85,0.0,-0.99768,0.0,0.38823]
[1777553127188,48.38,76250.11,0.0,-0.99768,0.0,0.3892]
[1777553128196,48.38,76251.79,0.0,-0.99767,0.0,0.38992]
[1777553133230,48.38,76251.92,0.0,-0.99768,0.0,0.3893]
[1777553134597,48.38,76251.92,0.0,-0.99768,0.0,0.3893]
[1777553135243,48.38,76254.32,0.0,-0.99767,0.0,0.39033]
[1777553136074,48.38,76254.32,0.0,-0.99767,0.0,0.39033]
[1777553138074,48.38,76255.14,0.0,-0.99767,0.0,0.39068]
[1777553138368,48.38,76255.14,0.0,-0.99767,0.0,0.39068]
[1777553139271,48.38,76257.87,0.0,-0.99766,0.0,0.39186]
[1777553142293,48.38,76260.09,0.0,-0.99765,0.0,0.39282]
[1777553146321,48.38,76262.68,0.0,-0.99764,0.0,0.39395]
[1777553147481,48.38,76262.68,0.0,-0.99764,0.0,0.39395]
[1777553149342,48.38,76259.35,0.0,-0.99765,0.0,0.3925]
[1777553150349,48.38,76260.33,0.0,-0.99765,0.0,0.39293]
[1777553153376,48.38,76260.34,0.0,-0.99765,0.0,0.39293]
[1777553154377,48.38,76261.61,0.0,-0.99765,0.0,0.39348]
[1777553158628,48.38,76261.36,0.0,-0.99765,0.0,0.39338]
[1777553159412,48.38,76263.42,0.0,-0.99764,0.0,0.39427]
[1777553160419,48.38,76265.69,0.0,-0.99764,0.0,0.39526]
[1777553162433,48.38,76264.38,0.0,-0.99764,0.0,0.39469]
[1777553165376,48.38,76264.36,0.0,-0.99764,0.0,0.39468]
[1777553165454,48.38,76265.37,0.0,-0.99764,0.0,0.39512]
[1777553166461,48.38,76266.32,0.0,-0.99763,0.0,0.39553]
[1777553171496,48.38,76266.81,0.0,-0.99763,0.0,0.39575]
[1777553172503,48.38,76263.98,0.0,-0.99764,0.0,0.39451]
[1777553173510,48.38,76261.88,0.0,-0.99765,0.0,0.3936]
[1777553174517,48.38,76259.97,0.0,-0.99765,0.0,0.39277]
[1777553176531,48.38,76258.81,0.0,-0.99766,0.0,0.39227]
[1777553177282,48.38,76258.81,0.0,-0.99766,0.0,0.39227]
[1777553177538,48.38,76255.87,0.0,-0.99766,0.0,0.391]
[1777553181566,48.38,76258.98,0.0,-0.99766,0.0,0.39234]
[1777553182572,48.38,76261.11,0.0,-0.99765,0.0,0.39327]
[1777553183287,48.38,76261.11,0.0,-0.99765,0.0,0.39327]
[1777553185268,48.38,76261.81,0.0,-0.99765,0.0,0.39357]
[1777553186601,48.38,76262.83,0.0,-0.99764,0.0,0.39401]
[1777553190339,48.38,76262.77,0.0,-0.99764,0.0,0.39399]
[1777553195663,48.38,76262.97,0.0,-0.99765,0.0,0.39339]
[1777553196671,48.38,76258.27,0.0,-0.99766,0.0,0.39135]
[1777553200699,48.38,76261.37,0.0,-0.99765,0.0,0.39269]
[1777553201705,48.38,76264.3,0.0,-0.99764,0.0,0.39396]
[1777553202713,48.38,76263.35,0.0,-0.99765,0.0,0.39355]
[1777553203720,48.38,76264.48,0.0,-0.99764,0.0,0.39404]
[1777553206741,48.38,76263.08,0.0,-0.99765,0.0,0.39343]
[1777553207748,48.38,76264.22,0.0,-0.99764,0.0,0.39393]
[1777553212787,48.38,76264.49,0.0,-0.99764,0.0,0.39405]
[1777553217822,48.38,76265.15,0.0,-0.99764,0.0,0.39433]
[1777553218829,48.38,76266.61,0.0,-0.99764,0.0,0.39497]
[1777553219079,48.38,76266.61,0.0,-0.99764,0.0,0.39497]
[1777553221850,48.38,76265.15,0.0,-0.99764,0.0,0.39433]
[1777553222857,48.38,76266.34,0.0,-0.99764,0.0,0.39485]
[1777553224986,48.38,76266.24,0.0,-0.99764,0.0,0.39481]
[1777553227892,48.38,76270.47,0.0,-0.99763,0.0,0.39665]
[1777553228899,48.38,76271.73,0.0,-0.99762,0.0,0.3972]
[1777553231046,48.38,76271.8,0.0,-0.99762,0.0,0.39724]
[1777553232930,48.38,76270.56,0.0,-0.99763,0.0,0.39669]
[1777553234922,48.38,76270.56,0.0,-0.99763,0.0,0.39669]
[1777553234941,48.38,76271.98,0.0,-0.99762,0.0,0.39731]
[1777553235948,48.38,76275.03,0.0,-0.99761,0.0,0.39865]
[1777553236955,48.38,76277.2,0.0,-0.99761,0.0,0.39961]
[1777553239730,48.38,76279.22,0.0,-0.9976,0.0,0.4005]
[1777553240983,48.38,76277.45,0.0,-0.99761,0.0,0.39972]
[1777553241990,48.38,76278.48,0.0,-0.9976,0.0,0.40017]
[1777553245710,48.38,76278.69,0.0,-0.9976,0.0,0.40026]
[1777553245746,48.38,76279.81,0.0,-0.9976,0.0,0.40076]
[1777553246020,48.38,76282.0,0.0,-0.99759,0.0,0.40172]
[1777553247026,48.38,76283.76,0.0,-0.99759,0.0,0.4025]
[1777553248033,48.38,76284.8,0.0,-0.99759,0.0,0.40296]
[1777553250048,48.38,76283.81,0.0,-0.99759,0.0,0.40253]
[1777553254863,48.38,76283.95,0.0,-0.99759,0.0,0.40189]
[1777553259110,48.38,76285.73,0.0,-0.99759,0.0,0.40267]
[1777553264146,48.38,76287.31,0.0,-0.99758,0.0,0.40337]
[1777553266160,48.38,76288.6,0.0,-0.99758,0.0,0.40395]
[1777553270189,48.38,76286.02,0.0,-0.99759,0.0,0.4028]
[1777553275223,48.38,76286.27,0.0,-0.99759,0.0,0.40291]
[1777553280260,48.38,76287.02,0.0,-0.99758,0.0,0.40325]
[1777553282276,48.38,76289.29,0.0,-0.99758,0.0,0.40425]
[1777553283869,48.38,76289.29,0.0,-0.99758,0.0,0.40425]
[1777553284264,48.38,76289.99,0.0,-0.99757,0.0,0.40457]
[1777553284711,48.38,76289.99,0.0,-0.99757,0.0,0.40457]
[1777553284754,48.38,76294.4,0.0,-0.99756,0.0,0.40653]
[1777553285298,48.38,76296.66,0.0,-0.99755,0.0,0.40754]
[1777553289326,48.38,76298.06,0.0,-0.99755,0.0,0.40817]
[1777553290333,48.38,76295.26,0.0,-0.99756,0.0,0.40692]
[1777553295368,48.38,76295.22,0.0,-0.99756,0.0,0.4069]
[1777553298389,48.38,76290.58,0.0,-0.99757,0.0,0.40483]
[1777553303424,48.38,76291.03,0.0,-0.99757,0.0,0.40503]
[1777553308459,48.38,76290.55,0.0,-0.99757,0.0,0.40481]
[1777553311480,48.38,76293.24,0.0,-0.99757,0.0,0.40531]
[1777553313494,48.38,76294.69,0.0,-0.99756,0.0,0.40595]
[1777553314647,48.38,76294.69,0.0,-0.99756,0.0,0.40595]
[1777553316515,48.38,76293.08,0.0,-0.99757,0.0,0.40524]
[1777553317522,48.38,76293.99,0.0,-0.99757,0.0,0.40564]
[1777553322961,48.38,76294.4,0.0,-0.99757,0.0,0.40583]
[1777553322962,48.38,76295.83,0.0,-0.99756,0.0,0.40646]
[1777553325578,48.38,76294.51,0.0,-0.99757,0.0,0.40587]
[1777553326626,48.38,76294.51,0.0,-0.99757,0.0,0.40587]
[1777553326703,48.38,76293.28,0.0,-0.99757,0.0,0.40533]
[1777553332627,48.38,76293.16,0.0,-0.99757,0.0,0.40527]
[1777553337662,48.38,76292.98,0.0,-0.99757,0.0,0.40519]
[1777553342697,48.38,76293.17,0.0,-0.99757,0.0,0.40528]
[1777553345718,48.38,76297.34,0.0,-0.99756,0.0,0.40714]
[1777553349331,48.38,76296.93,0.0,-0.99756,0.0,0.40696]
[1777553350753,48.38,76295.93,0.0,-0.99756,0.0,0.40651]
[1777553354781,48.38,76296.99,0.0,-0.99756,0.0,0.40698]
[1777553356795,48.38,76295.92,0.0,-0.99756,0.0,0.4065]
[1777553359818,48.38,76294.11,0.0,-0.99757,0.0,0.4057]
[1777553361249,48.38,76294.22,0.0,-0.99757,0.0,0.40574]
[1777553363846,48.38,76295.77,0.0,-0.99756,0.0,0.40644]
[1777553366867,48.38,76294.43,0.0,-0.99757,0.0,0.40584]
[1777553367874,48.38,76295.38,0.0,-0.99756,0.0,0.40626]
[1777553372115,48.38,76295.62,0.0,-0.99757,0.0,0.40566]
[1777553372983,48.38,76295.62,0.0,-0.99757,0.0,0.40566]
[1777553373024,48.38,76292.96,0.0,-0.99757,0.0,0.40448]
[1777553373920,48.38,76283.4,0.0,-0.9976,0.0,0.40024]
[1777553374868,48.38,76283.4,0.0,-0.9976,0.0,0.40024]
[1777553374927,48.38,76280.99,0.0,-0.99761,0.0,0.39918]
[1777553375077,48.38,76280.99,0.0,-0.99761,0.0,0.39918]
[1777553380968,48.38,76282.29,0.0,-0.99761,0.0,0.39975]
[1777553385178,48.38,76283.01,0.0,-0.9976,0.0,0.40007]
[1777553385902,48.38,76283.01,0.0,-0.9976,0.0,0.40007]
[1777553386017,48.38,76283.01,0.0,-0.9976,0.0,0.40007]
[1777553386075,48.38,76283.01,0.0,-0.9976,0.0,0.40007]
[1777553386004,48.38,76283.24,0.0,-0.9976,0.0,0.40017]
[1777553387011,48.38,76281.91,0.0,-0.99761,0.0,0.39959]
[1777553388079,48.38,76281.91,0.0,-0.99761,0.0,0.39959]
[1777553391040,48.38,76278.38,0.0,-0.99762,0.0,0.39803]
[1777553392076,48.38,76278.38,0.0,-0.99762,0.0,0.39803]
[1777553394224,48.38,76277.22,0.0,-0.99762,0.0,0.39753]
[1777553394289,48.38,76277.22,0.0,-0.99762,0.0,0.39753]
[1777553394324,48.38,76277.22,0.0,-0.99762,0.0,0.39753]
[1777553395069,48.38,76277.39,0.0,-0.99762,0.0,0.3976]
[1777553399096,48.38,76284.91,0.0,-0.9976,0.0,0.40091]
[1777553400734,48.38,76284.91,0.0,-0.9976,0.0,0.40091]
[1777553400795,48.38,76289.15,0.0,-0.99759,0.0,0.40279]
[1777553401206,48.38,76289.15,0.0,-0.99759,0.0,0.40279]
[1777553401260,48.38,76292.11,0.0,-0.99758,0.0,0.4041]
[1777553402567,48.38,76292.11,0.0,-0.99758,0.0,0.4041]
[1777553402574,48.38,76292.11,0.0,-0.99758,0.0,0.4041]
[1777553402682,48.38,76292.11,0.0,-0.99758,0.0,0.4041]
[1777553402828,48.38,76292.11,0.0,-0.99758,0.0,0.4041]
[1777553402907,48.38,76296.23,0.0,-0.99756,0.0,0.40593]
[1777553404076,48.38,76296.23,0.0,-0.99756,0.0,0.40593]
[1777553408074,48.38,76296.81,0.0,-0.99756,0.0,0.40619]
[1777553414202,48.38,76296.46,0.0,-0.99756,0.0,0.40604]
[1777553419237,48.38,76298.01,0.0,-0.99756,0.0,0.40673]
[1777553422664,48.38,76298.14,0.0,-0.99756,0.0,0.40679]
[1777553422704,48.38,76298.14,0.0,-0.99756,0.0,0.40679]
[1777553422825,48.38,76298.14,0.0,-0.99756,0.0,0.40679]
[1777553422837,48.38,76298.15,0.0,-0.99756,0.0,0.40679]
[1777553424559,48.38,76298.08,0.0,-0.99756,0.0,0.40676]
[1777553425279,48.38,76305.44,0.0,-0.99754,0.0,0.41006]
[1777553428408,48.38,76307.27,0.0,-0.99753,0.0,0.41089]
[1777553428510,48.38,76307.27,0.0,-0.99753,0.0,0.41089]
[1777553428576,48.38,76307.27,0.0,-0.99753,0.0,0.41089]
[1777553428676,48.38,76307.18,0.0,-0.99753,0.0,0.41085]
[1777553432904,48.38,76307.13,0.0,-0.99754,0.0,0.41011]
[1777553433695,48.38,76306.92,0.0,-0.99754,0.0,0.41002]
[1777553433816,48.38,76306.92,0.0,-0.99754,0.0,0.41002]
[1777553433829,48.38,76306.92,0.0,-0.99754,0.0,0.41002]
[1777553433846,48.38,76306.83,0.0,-0.99754,0.0,0.40998]
[1777553439377,48.38,76306.4,0.0,-0.99754,0.0,0.40978]
[1777553442493,48.38,76306.43,0.0,-0.99754,0.0,0.4098]
[1777553442561,48.38,76306.43,0.0,-0.99754,0.0,0.4098]
[1777553442579,48.38,76306.43,0.0,-0.99754,0.0,0.4098]
[1777553442650,48.38,76306.5,0.0,-0.99754,0.0,0.40983]
[1777553444846,48.38,76308.76,0.0,-0.99753,0.0,0.41085]
[1777553450458,48.38,76310.85,0.0,-0.99753,0.0,0.41179]
[1777553455493,48.38,76311.16,0.0,-0.99752,0.0,0.41193]
[1777553460742,48.38,76311.98,0.0,-0.99752,0.0,0.4123]
[1777553460827,48.38,76311.98,0.0,-0.99752,0.0,0.4123]
[1777553460916,48.38,76313.56,0.0,-0.99752,0.0,0.41302]
[1777553461203,48.38,76313.56,0.0,-0.99752,0.0,0.41302]
[1777553461536,48.38,76325.02,0.0,-0.99748,0.0,0.41824]
[1777553462310,48.38,76325.02,0.0,-0.99748,0.0,0.41824]
[1777553462781,48.38,76325.02,0.0,-0.99748,0.0,0.41824]
[1777553462788,48.38,76334.07,0.0,-0.99746,0.0,0.4224]
[1777553463550,48.38,76342.38,0.0,-0.99743,0.0,0.42626]
[1777553464557,48.38,76343.84,0.0,-0.99743,0.0,0.42694]
[1777553467648,48.38,76343.59,0.0,-0.99743,0.0,0.42682]
[1777553467762,48.38,76343.59,0.0,-0.99743,0.0,0.42682]
[1777553467827,48.38,76343.59,0.0,-0.99743,0.0,0.42682]
[1777553467863,48.38,76343.46,0.0,-0.99743,0.0,0.42676]
[1777553473620,48.38,76344.8,0.0,-0.99742,0.0,0.42739]
[1777553474704,48.38,76344.8,0.0,-0.99742,0.0,0.42739]
[1777553477649,48.38,76348.98,0.0,-0.99741,0.0,0.42934]
[1777553479095,48.38,76348.98,0.0,-0.99741,0.0,0.42934]
[1777553479176,48.38,76349.26,0.0,-0.99741,0.0,0.42947]
[1777553479192,48.38,76349.26,0.0,-0.99741,0.0,0.42947]
[1777553479326,48.38,76349.26,0.0,-0.99741,0.0,0.42947]
[1777553479983,48.38,76349.33,0.0,-0.99741,0.0,0.42951]
[1777553481677,48.38,76358.6,0.0,-0.99738,0.0,0.43387]
[1777553483691,48.38,76359.93,0.0,-0.99738,0.0,0.4345]
[1777553484196,48.38,76359.93,0.0,-0.99738,0.0,0.4345]
[1777553484218,48.38,76359.93,0.0,-0.99738,0.0,0.4345]
[1777553484327,48.38,76359.93,0.0,-0.99738,0.0,0.4345]
[1777553484437,48.38,76359.93,0.0,-0.99738,0.0,0.4345]
[1777553484547,48.38,76359.93,0.0,-0.99738,0.0,0.4345]
[1777553484576,48.38,76359.93,0.0,-0.99738,0.0,0.4345]
[1777553484697,48.38,76359.68,0.0,-0.99738,0.0,0.43438]
[1777553489733,48.38,76359.95,0.0,-0.99738,0.0,0.43451]
[1777553491267,48.38,76359.95,0.0,-0.99738,0.0,0.43451]
[1777553491747,48.38,76362.54,0.0,-0.99737,0.0,0.43499]
[1777553494658,48.38,76363.28,0.0,-0.99737,0.0,0.43534]
[1777553494668,48.38,76363.28,0.0,-0.99737,0.0,0.43534]
[1777553494777,48.38,76363.28,0.0,-0.99737,0.0,0.43534]
[1777553494829,48.38,76363.28,0.0,-0.99737,0.0,0.43534]
[1777553494878,48.38,76363.25,0.0,-0.99737,0.0,0.43533]
[1777553500810,48.38,76364.45,0.0,-0.99737,0.0,0.4359]
[1777553501817,48.38,76366.85,0.0,-0.99736,0.0,0.43704]
[1777553502824,48.38,76371.29,0.0,-0.99734,0.0,0.43916]
[1777553503831,48.38,76374.1,0.0,-0.99734,0.0,0.4405]
[1777553504675,48.38,76374.1,0.0,-0.99734,0.0,0.4405]
[1777553505302,48.38,76374.22,0.0,-0.99734,0.0,0.44056]
[1777553505327,48.38,76374.22,0.0,-0.99734,0.0,0.44056]
[1777553505352,48.38,76374.22,0.0,-0.99734,0.0,0.44056]
[1777553505579,48.38,76374.22,0.0,-0.99734,0.0,0.44056]
[1777553505845,48.38,76374.72,0.0,-0.99733,0.0,0.4408]
[1777553506852,48.38,76382.67,0.0,-0.99731,0.0,0.44462]
[1777553507860,48.38,76382.08,0.0,-0.99731,0.0,0.44434]
[1777553512895,48.38,76380.71,0.0,-0.99731,0.0,0.44368]
[1777553513902,48.38,76371.91,0.0,-0.99734,0.0,0.43945]
[1777553514909,48.38,76369.18,0.0,-0.99735,0.0,0.43815]
[1777553516405,48.38,76368.35,0.0,-0.99735,0.0,0.43775]
[1777553516443,48.38,76368.35,0.0,-0.99735,0.0,0.43775]
[1777553516576,48.38,76368.35,0.0,-0.99735,0.0,0.43775]
[1777553516610,48.38,76368.35,0.0,-0.99735,0.0,0.43775]
[1777553516923,48.38,76368.49,0.0,-0.99735,0.0,0.43782]
[1777553518937,48.38,76365.0,0.0,-0.99736,0.0,0.43616]
[1777553521958,48.38,76359.61,0.0,-0.99738,0.0,0.4336]
[1777553522242,48.38,76359.61,0.0,-0.99738,0.0,0.4336]
[1777553522808,48.38,76359.61,0.0,-0.99738,0.0,0.4336]
[1777553522965,48.38,76352.9,0.0,-0.9974,0.0,0.43044]
[1777553524359,48.38,76352.04,0.0,-0.99741,0.0,0.43004]
[1777553524387,48.38,76352.04,0.0,-0.99741,0.0,0.43004]
[1777553524498,48.38,76352.04,0.0,-0.99741,0.0,0.43004]
[1777553524576,48.38,76352.04,0.0,-0.99741,0.0,0.43004]
[1777553524979,48.38,76351.0,0.0,-0.99741,0.0,0.42955]
[1777553526081,48.38,76351.0,0.0,-0.99741,0.0,0.42955]
[1777553526177,48.38,76346.11,0.0,-0.99742,0.0,0.42726]
[1777553530077,48.38,76347.33,0.0,-0.99742,0.0,0.42783]
[1777553531021,48.38,76340.5,0.0,-0.99744,0.0,0.42465]
[1777553532028,48.38,76332.3,0.0,-0.99747,0.0,0.42086]
[1777553532894,48.38,76332.3,0.0,-0.99747,0.0,0.42086]
[1777553533037,48.38,76315.33,0.0,-0.99752,0.0,0.4131]
[1777553534047,48.38,76284.73,0.0,-0.99761,0.0,0.39943]
[1777553534547,48.38,76284.73,0.0,-0.99761,0.0,0.39943]
[1777553535051,48.38,76282.21,0.0,-0.99761,0.0,0.39832]
[1777553536084,48.38,76282.21,0.0,-0.99761,0.0,0.39832]
[1777553538087,48.38,76281.33,0.0,-0.99762,0.0,0.39794]
[1777553540078,48.38,76281.62,0.0,-0.99762,0.0,0.39806]
[1777553540305,48.38,76282.68,0.0,-0.99761,0.0,0.39853]
[1777553540325,48.38,76282.68,0.0,-0.99761,0.0,0.39853]
[1777553541093,48.38,76281.71,0.0,-0.99761,0.0,0.3981]
[1777553543107,48.38,76284.22,0.0,-0.99761,0.0,0.39921]
[1777553544114,48.38,76288.53,0.0,-0.9976,0.0,0.40111]
[1777553548144,48.38,76291.59,0.0,-0.99759,0.0,0.40246]
[1777553549151,48.38,76295.39,0.0,-0.99758,0.0,0.40415]
[1777553552172,48.38,76291.51,0.0,-0.99759,0.0,0.40172]
[1777553553348,48.38,76291.69,0.0,-0.99759,0.0,0.4018]
[1777553553413,48.38,76291.69,0.0,-0.99759,0.0,0.4018]
[1777553553577,48.38,76291.69,0.0,-0.99759,0.0,0.4018]
[1777553554186,48.38,76291.75,0.0,-0.99759,0.0,0.40183]
[1777553554521,48.38,76291.75,0.0,-0.99759,0.0,0.40183]
[1777553554577,48.38,76291.75,0.0,-0.99759,0.0,0.40183]
[1777553554581,48.38,76291.75,0.0,-0.99759,0.0,0.40183]
[1777553554688,48.38,76291.75,0.0,-0.99759,0.0,0.40183]
[1777553554826,48.38,76291.75,0.0,-0.99759,0.0,0.40183]
[1777553560228,48.38,76298.18,0.0,-0.99757,0.0,0.40468]
[1777553561235,48.38,76300.96,0.0,-0.99756,0.0,0.40592]
[1777553561864,48.38,76300.96,0.0,-0.99756,0.0,0.40592]
[1777553561912,48.38,76300.96,0.0,-0.99756,0.0,0.40592]
[1777553562079,48.38,76300.96,0.0,-0.99756,0.0,0.40592]
[1777553562243,48.38,76300.6,0.0,-0.99756,0.0,0.40576]
[1777553562898,48.38,76300.6,0.0,-0.99756,0.0,0.40576]
[1777553563008,48.38,76300.6,0.0,-0.99756,0.0,0.40576]
[1777553563077,48.38,76300.6,0.0,-0.99756,0.0,0.40576]
[1777553565263,48.38,76296.78,0.0,-0.99758,0.0,0.40406]
[1777553566270,48.38,76288.41,0.0,-0.9976,0.0,0.40035]
[1777553567277,48.38,76282.84,0.0,-0.99762,0.0,0.3979]
[1777553568422,48.38,76282.84,0.0,-0.99762,0.0,0.3979]
[1777553568490,48.38,76282.84,0.0,-0.99762,0.0,0.3979]
[1777553568576,48.38,76282.84,0.0,-0.99762,0.0,0.3979]
[1777553568592,48.38,76280.44,0.0,-0.99762,0.0,0.39685]
[1777553569333,48.38,76280.44,0.0,-0.99762,0.0,0.39685]
[1777553569478,48.38,76280.44,0.0,-0.99762,0.0,0.39685]
[1777553569578,48.38,76280.44,0.0,-0.99762,0.0,0.39685]
[1777553570299,48.38,76276.54,0.0,-0.99763,0.0,0.39514]
[1777553571304,48.38,76279.48,0.0,-0.99763,0.0,0.39643]
[1777553572311,48.38,76282.85,0.0,-0.99762,0.0,0.39791]
[1777553574325,48.38,76288.46,0.0,-0.9976,0.0,0.40038]
[1777553575648,48.38,76288.46,0.0,-0.9976,0.0,0.40038]
[1777553575694,48.38,76288.46,0.0,-0.9976,0.0,0.40038]
[1777553575826,48.38,76288.46,0.0,-0.9976,0.0,0.40038]
[1777553575847,48.38,76289.13,0.0,-0.9976,0.0,0.40067]
[1777553576841,48.38,76289.13,0.0,-0.9976,0.0,0.40067]
[1777553576899,48.38,76289.13,0.0,-0.9976,0.0,0.40067]
[1777553577011,48.38,76289.13,0.0,-0.9976,0.0,0.40067]
[1777553577078,48.38,76289.13,0.0,-0.9976,0.0,0.40067]
[1777553582253,48.38,76291.18,0.0,-0.99759,0.0,0.40158]
[1777553587417,48.38,76291.88,0.0,-0.99759,0.0,0.40189]
[1777553589431,48.38,76286.35,0.0,-0.99761,0.0,0.39945]
[1777553590470,48.38,76286.35,0.0,-0.99761,0.0,0.39945]
[1777553590495,48.38,76286.35,0.0,-0.99761,0.0,0.39945]
[1777553590575,48.38,76286.35,0.0,-0.99761,0.0,0.39945]
[1777553590608,48.38,76286.35,0.0,-0.99761,0.0,0.39945]
[1777553590720,48.38,76286.35,0.0,-0.99761,0.0,0.39945]
[1777553590826,48.38,76286.35,0.0,-0.99761,0.0,0.39945]
[1777553590886,48.38,76286.35,0.0,-0.99761,0.0,0.39945]
[1777553590927,48.38,76287.36,0.0,-0.9976,0.0,0.39989]
[1777553591832,48.38,76287.36,0.0,-0.9976,0.0,0.39989]
[1777553591862,48.38,76287.36,0.0,-0.9976,0.0,0.39989]
[1777553591932,48.38,76287.36,0.0,-0.9976,0.0,0.39989]
[1777553592080,48.38,76287.36,0.0,-0.9976,0.0,0.39989]
[1777553594076,48.38,76287.39,0.0,-0.9976,0.0,0.3999]
[1777553594326,48.38,76287.19,0.0,-0.9976,0.0,0.39982]
[1777553594453,48.38,76287.19,0.0,-0.9976,0.0,0.39982]
[1777553594566,48.38,76287.19,0.0,-0.9976,0.0,0.39982]
[1777553594575,48.38,76287.19,0.0,-0.9976,0.0,0.39982]
[1777553594678,48.38,76287.19,0.0,-0.9976,0.0,0.39982]
[1777553594792,48.38,76287.19,0.0,-0.9976,0.0,0.39982]
[1777553594831,48.38,76287.19,0.0,-0.9976,0.0,0.39982]
[1777553594908,48.38,76287.19,0.0,-0.9976,0.0,0.39982]
[1777553595010,48.38,76287.22,0.0,-0.9976,0.0,0.39983]
[1777553598082,48.38,76287.3,0.0,-0.9976,0.0,0.39986]
[1777553598330,48.38,76286.64,0.0,-0.9976,0.0,0.39957]
[1777553598393,48.38,76286.64,0.0,-0.9976,0.0,0.39957]
[1777553598503,48.38,76286.64,0.0,-0.9976,0.0,0.39957]
[1777553598577,48.38,76286.64,0.0,-0.9976,0.0,0.39957]
[1777553598656,48.38,76286.64,0.0,-0.9976,0.0,0.39957]
[1777553598736,48.38,76286.19,0.0,-0.99761,0.0,0.39937]
[1777553599474,48.38,76286.19,0.0,-0.99761,0.0,0.39937]
[1777553599523,48.38,76286.19,0.0,-0.99761,0.0,0.39937]
[1777553599576,48.38,76286.19,0.0,-0.99761,0.0,0.39937]
[1777553602076,48.38,76285.1,0.0,-0.99761,0.0,0.3989]
[1777553602114,48.38,76285.1,0.0,-0.99761,0.0,0.3989]
[1777553602216,48.38,76284.39,0.0,-0.99761,0.0,0.39858]
[1777553604078,48.38,76282.75,0.0,-0.99762,0.0,0.39786]
[1777553604194,48.38,76282.75,0.0,-0.99762,0.0,0.39786]
[1777553604295,48.38,76281.75,0.0,-0.99762,0.0,0.39742]
[1777553604526,48.38,76281.75,0.0,-0.99762,0.0,0.39742]
[1777553604542,48.38,76281.75,0.0,-0.99762,0.0,0.39742]
[1777553604578,48.38,76281.75,0.0,-0.99762,0.0,0.39742]
[1777553608076,48.38,76280.14,0.0,-0.99762,0.0,0.39672]
[1777553608124,48.38,76280.14,0.0,-0.99762,0.0,0.39672]
[1777553608136,48.38,76278.64,0.0,-0.99763,0.0,0.39606]
[1777553610413,48.38,76280.31,0.0,-0.99762,0.0,0.39679]
[1777553610435,48.38,76280.31,0.0,-0.99762,0.0,0.39679]
[1777553610580,48.38,76280.31,0.0,-0.99762,0.0,0.39679]
[1777553610676,48.38,76280.31,0.0,-0.99762,0.0,0.39679]
[1777553611149,48.38,76280.31,0.0,-0.99762,0.0,0.39679]
[1777553611198,48.38,76280.31,0.0,-0.99762,0.0,0.39679]
[1777553611299,48.38,76281.47,0.0,-0.99762,0.0,0.39661]
[1777553611336,48.38,76281.47,0.0,-0.99762,0.0,0.39661]
[1777553614077,48.38,76281.95,0.0,-0.99762,0.0,0.39682]
[1777553614326,48.38,76282.21,0.0,-0.99762,0.0,0.39693]
[1777553614377,48.38,76282.21,0.0,-0.99762,0.0,0.39693]
[1777553614607,48.38,76282.08,0.0,-0.99762,0.0,0.39687]
[1777553616621,48.38,76286.71,0.0,-0.99761,0.0,0.3989]
[1777553617360,48.38,76286.71,0.0,-0.99761,0.0,0.3989]
[1777553617386,48.38,76286.71,0.0,-0.99761,0.0,0.3989]
[1777553617574,48.38,76286.71,0.0,-0.99761,0.0,0.3989]
[1777553617647,48.38,76286.71,0.0,-0.99761,0.0,0.3989]
[1777553617828,48.38,76286.71,0.0,-0.99761,0.0,0.3989]
[1777553617939,48.38,76286.71,0.0,-0.99761,0.0,0.3989]
[1777553618050,48.38,76286.71,0.0,-0.99761,0.0,0.3989]
[1777553618075,48.38,76286.71,0.0,-0.99761,0.0,0.3989]
[1777553618152,48.38,76289.53,0.0,-0.9976,0.0,0.40015]
[1777553620078,48.38,76290.44,0.0,-0.9976,0.0,0.40055]
[1777553620327,48.38,76290.44,0.0,-0.9976,0.0,0.40055]
[1777553620381,48.38,76289.17,0.0,-0.9976,0.0,0.39999]
[1777553620649,48.38,76289.93,0.0,-0.9976,0.0,0.40032]
[1777553624075,48.38,76289.81,0.0,-0.9976,0.0,0.40027]
[1777553624325,48.38,76289.81,0.0,-0.9976,0.0,0.40027]
[1777553624436,48.38,76289.95,0.0,-0.9976,0.0,0.40033]
[1777553624546,48.38,76289.95,0.0,-0.9976,0.0,0.40033]
[1777553624576,48.38,76289.95,0.0,-0.9976,0.0,0.40033]
[1777553624658,48.38,76289.95,0.0,-0.9976,0.0,0.40033]
[1777553624769,48.38,76289.95,0.0,-0.9976,0.0,0.40033]
[1777553624825,48.38,76289.95,0.0,-0.9976,0.0,0.40033]
[1777553624882,48.38,76289.95,0.0,-0.9976,0.0,0.40033]
[1777553624983,48.38,76289.88,0.0,-0.9976,0.0,0.4003]
[1777553628077,48.38,76289.97,0.0,-0.9976,0.0,0.40034]
[1777553628326,48.38,76289.97,0.0,-0.9976,0.0,0.40034]
[1777553628443,48.38,76290.24,0.0,-0.9976,0.0,0.40046]
[1777553628552,48.38,76290.24,0.0,-0.9976,0.0,0.40046]
[1777553628576,48.38,76290.24,0.0,-0.9976,0.0,0.40046]
[1777553628664,48.38,76290.24,0.0,-0.9976,0.0,0.40046]
[1777553628777,48.38,76290.24,0.0,-0.9976,0.0,0.40046]
[1777553628825,48.38,76290.24,0.0,-0.9976,0.0,0.40046]
[1777553628934,48.38,76290.24,0.0,-0.9976,0.0,0.40046]
[1777553629044,48.38,76290.24,0.0,-0.9976,0.0,0.40046]
[1777553629073,48.38,76290.24,0.0,-0.9976,0.0,0.40046]
[1777553629156,48.38,76290.24,0.0,-0.9976,0.0,0.40046]
[1777553629253,48.38,76290.04,0.0,-0.9976,0.0,0.40037]
[1777553630656,48.38,76289.76,0.0,-0.9976,0.0,0.40025]
[1777553630747,48.38,76289.76,0.0,-0.9976,0.0,0.40025]
[1777553630827,48.38,76289.76,0.0,-0.9976,0.0,0.40025]
[1777553632075,48.38,76289.72,0.0,-0.9976,0.0,0.40023]
[1777553632331,48.38,76289.72,0.0,-0.9976,0.0,0.40023]
[1777553632440,48.38,76289.82,0.0,-0.9976,0.0,0.40028]
[1777553632734,48.38,76287.71,0.0,-0.99761,0.0,0.39935]
[1777553636078,48.38,76288.21,0.0,-0.9976,0.0,0.39957]
[1777553636325,48.38,76288.21,0.0,-0.9976,0.0,0.39957]
[1777553636439,48.38,76288.21,0.0,-0.9976,0.0,0.39957]
[1777553636762,48.38,76288.14,0.0,-0.9976,0.0,0.39953]
[1777553640079,48.38,76288.14,0.0,-0.9976,0.0,0.39953]
[1777553640325,48.38,76288.14,0.0,-0.9976,0.0,0.39953]
[1777553640444,48.38,76288.14,0.0,-0.9976,0.0,0.39953]
[1777553640553,48.38,76288.14,0.0,-0.9976,0.0,0.39953]
[1777553640426,48.38,76288.14,0.0,-0.9976,0.0,0.39953]
[1777553641574,48.38,76288.14,0.0,-0.9976,0.0,0.39953]
[1777553641690,48.38,76288.14,0.0,-0.9976,0.0,0.39953]
[1777553641802,48.38,76288.14,0.0,-0.9976,0.0,0.39953]
[1777553641903,48.38,76289.01,0.0,-0.9976,0.0,0.39992]
[1777553642804,48.38,76289.97,0.0,-0.9976,0.0,0.40034]
[1777553643828,48.38,76289.97,0.0,-0.9976,0.0,0.40034]
[1777553643939,48.38,76289.97,0.0,-0.9976,0.0,0.40034]
[1777553644050,48.38,76289.97,0.0,-0.9976,0.0,0.40034]
[1777553644082,48.38,76289.97,0.0,-0.9976,0.0,0.40034]
[1777553644152,48.38,76290.26,0.0,-0.9976,0.0,0.40047]
[1777553645825,48.38,76292.09,0.0,-0.99759,0.0,0.40128]
[1777553650860,48.38,76291.0,0.0,-0.9976,0.0,0.4008]
[1777553652312,48.38,76289.27,0.0,-0.9976,0.0,0.40003]
[1777553653161,48.38,76289.27,0.0,-0.9976,0.0,0.40003]
[1777553653188,48.38,76289.27,0.0,-0.9976,0.0,0.40003]
[1777553653303,48.38,76289.27,0.0,-0.9976,0.0,0.40003]
[1777553653331,48.38,76289.27,0.0,-0.9976,0.0,0.40003]
[1777553653881,48.38,76288.23,0.0,-0.9976,0.0,0.39957]
[1777553654887,48.38,76289.46,0.0,-0.9976,0.0,0.40012]
[1777553658916,48.38,76288.33,0.0,-0.9976,0.0,0.39962]
[1777553660669,48.38,76288.86,0.0,-0.9976,0.0,0.39985]
[1777553660726,48.38,76288.86,0.0,-0.9976,0.0,0.39985]
[1777553660828,48.38,76288.86,0.0,-0.9976,0.0,0.39985]
[1777553660833,48.38,76288.86,0.0,-0.9976,0.0,0.39985]
[1777553661076,48.38,76288.86,0.0,-0.9976,0.0,0.39985]
[1777553662944,48.38,76287.76,0.0,-0.99761,0.0,0.39937]
[1777553663951,48.38,76288.73,0.0,-0.9976,0.0,0.39979]
[1777553664958,48.38,76289.63,0.0,-0.9976,0.0,0.40019]
[1777553666972,48.38,76292.71,0.0,-0.99759,0.0,0.40155]
[1777553668362,48.38,76292.71,0.0,-0.99759,0.0,0.40155]
[1777553667979,48.38,76295.5,0.0,-0.99758,0.0,0.40279]
[1777553668407,48.38,76295.5,0.0,-0.99758,0.0,0.40279]
[1777553668475,48.38,76295.5,0.0,-0.99758,0.0,0.40279]
[1777553668986,48.38,76297.03,0.0,-0.99758,0.0,0.40347]
[1777553672008,48.38,76294.99,0.0,-0.99759,0.0,0.40186]
[1777553676036,48.38,76295.92,0.0,-0.99759,0.0,0.40227]
[1777553676842,48.38,76295.92,0.0,-0.99759,0.0,0.40227]
[1777553676969,48.38,76295.92,0.0,-0.99759,0.0,0.40227]
[1777553677074,48.38,76295.92,0.0,-0.99759,0.0,0.40227]
[1777553679057,48.38,76292.6,0.0,-0.9976,0.0,0.4008]
[1777553680063,48.38,76291.1,0.0,-0.9976,0.0,0.40014]
[1777553685195,48.38,76290.49,0.0,-0.9976,0.0,0.39987]
[1777553685267,48.38,76290.49,0.0,-0.9976,0.0,0.39987]
[1777553685324,48.38,76290.49,0.0,-0.9976,0.0,0.39987]
[1777553685340,48.38,76289.14,0.0,-0.99761,0.0,0.39928]
[1777553691142,48.38,76289.3,0.0,-0.99761,0.0,0.39935]
[1777553691666,48.38,76289.3,0.0,-0.99761,0.0,0.39935]
[1777553691779,48.38,76289.3,0.0,-0.99761,0.0,0.39935]
[1777553691825,48.38,76289.3,0.0,-0.99761,0.0,0.39935]
[1777553692556,48.38,76289.58,0.0,-0.9976,0.0,0.39947]
[1777553696082,48.38,76289.32,0.0,-0.99761,0.0,0.39936]
[1777553696177,48.38,76290.37,0.0,-0.9976,0.0,0.39982]
[1777553697142,48.38,76290.37,0.0,-0.9976,0.0,0.39982]
[1777553697335,48.38,76290.37,0.0,-0.9976,0.0,0.39982]
[1777553697338,48.38,76290.8,0.0,-0.9976,0.0,0.40001]
[1777553697602,48.38,76290.8,0.0,-0.9976,0.0,0.40001]
[1777553697629,48.38,76290.8,0.0,-0.9976,0.0,0.40001]
[1777553697740,48.38,76290.8,0.0,-0.9976,0.0,0.40001]
[1777553697828,48.38,76290.8,0.0,-0.9976,0.0,0.40001]
[1777553697859,48.38,76290.8,0.0,-0.9976,0.0,0.40001]
[1777553700077,48.38,76290.53,0.0,-0.9976,0.0,0.39989]
[1777553700325,48.38,76290.53,0.0,-0.9976,0.0,0.39989]
[1777553700421,48.38,76290.5,0.0,-0.9976,0.0,0.39988]
[1777553700531,48.38,76290.5,0.0,-0.9976,0.0,0.39988]
[1777553700579,48.38,76290.5,0.0,-0.9976,0.0,0.39988]
[1777553700696,48.38,76290.5,0.0,-0.9976,0.0,0.39988]
[1777553704075,48.38,76290.38,0.0,-0.9976,0.0,0.39982]
[1777553704325,48.38,76290.38,0.0,-0.9976,0.0,0.39982]
[1777553704382,48.38,76290.38,0.0,-0.9976,0.0,0.39982]
[1777553704503,48.38,76290.42,0.0,-0.9976,0.0,0.39984]
[1777553704576,48.38,76290.42,0.0,-0.9976,0.0,0.39984]
[1777553704686,48.38,76290.42,0.0,-0.9976,0.0,0.39984]
[1777553705240,48.38,76286.83,0.0,-0.99761,0.0,0.39826]
[1777553706247,48.38,76280.93,0.0,-0.99763,0.0,0.39567]
[1777553708076,48.38,76280.36,0.0,-0.99763,0.0,0.39543]
[1777553708324,48.38,76280.36,0.0,-0.99763,0.0,0.39543]
[1777553708439,48.38,76280.47,0.0,-0.99763,0.0,0.39547]
[1777553709269,48.38,76287.04,0.0,-0.99761,0.0,0.39835]
[1777553710275,48.38,76289.59,0.0,-0.9976,0.0,0.39947]
[1777553711343,48.38,76289.59,0.0,-0.9976,0.0,0.39947]
[1777553711394,48.38,76289.59,0.0,-0.9976,0.0,0.39947]
[1777553711380,48.38,76289.5,0.0,-0.9976,0.0,0.39943]
[1777553711507,48.38,76289.5,0.0,-0.9976,0.0,0.39943]
[1777553711574,48.38,76289.5,0.0,-0.9976,0.0,0.39943]
[1777553712074,48.38,76289.5,0.0,-0.9976,0.0,0.39943]
[1777553712324,48.38,76289.5,0.0,-0.9976,0.0,0.39943]
[1777553712433,48.38,76289.39,0.0,-0.99761,0.0,0.39939]
[1777553712556,48.38,76289.39,0.0,-0.99761,0.0,0.39939]
[1777553712574,48.38,76289.39,0.0,-0.99761,0.0,0.39939]
[1777553717562,48.38,76289.5,0.0,-0.9976,0.0,0.39943]
[1777553718078,48.38,76289.5,0.0,-0.9976,0.0,0.39943]
[1777553721149,48.38,76289.02,0.0,-0.99761,0.0,0.39922]
[1777553721330,48.38,76289.02,0.0,-0.99761,0.0,0.39922]
[1777553726387,48.38,76289.18,0.0,-0.99761,0.0,0.39929]
[1777553728529,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553728573,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553728645,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553728757,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553728824,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553728870,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553728993,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553729074,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553729079,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553729105,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553729217,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553729325,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553729438,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553729426,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553729575,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553729830,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553729945,48.38,76290.25,0.0,-0.9976,0.0,0.39976]
[1777553732079,48.38,76290.48,0.0,-0.99761,0.0,0.39917]
[1777553732324,48.38,76290.48,0.0,-0.99761,0.0,0.39917]
[1777553732437,48.38,76290.48,0.0,-0.99761,0.0,0.39917]
[1777553736074,48.38,76290.28,0.0,-0.99761,0.0,0.39908]
[1777553736331,48.38,76290.28,0.0,-0.99761,0.0,0.39908]
[1777553736425,48.38,76290.28,0.0,-0.99761,0.0,0.39908]
[1777553738291,48.38,76290.48,0.0,-0.99761,0.0,0.39917]
[1777553738326,48.38,76290.48,0.0,-0.99761,0.0,0.39917]
[1777553738406,48.38,76290.48,0.0,-0.99761,0.0,0.39917]
[1777553738441,48.38,76290.44,0.0,-0.99761,0.0,0.39915]
[1777553738574,48.38,76290.44,0.0,-0.99761,0.0,0.39915]
[1777553742929,48.38,76291.68,0.0,-0.9976,0.0,0.3997]
[1777553742991,48.38,76291.68,0.0,-0.9976,0.0,0.3997]
[1777553743075,48.38,76291.68,0.0,-0.9976,0.0,0.3997]
[1777553748541,48.38,76291.77,0.0,-0.9976,0.0,0.39974]
[1777553751129,48.38,76291.8,0.0,-0.9976,0.0,0.39975]
[1777553751152,48.38,76291.8,0.0,-0.9976,0.0,0.39975]
[1777553751325,48.38,76291.8,0.0,-0.9976,0.0,0.39975]
[1777553751403,48.38,76291.8,0.0,-0.9976,0.0,0.39975]
[1777553751512,48.38,76294.16,0.0,-0.9976,0.0,0.40079]
[1777553751579,48.38,76294.16,0.0,-0.9976,0.0,0.40079]
[1777553751641,48.38,76294.16,0.0,-0.9976,0.0,0.40079]
[1777553754085,48.38,76295.98,0.0,-0.99759,0.0,0.40159]
[1777553754326,48.38,76295.98,0.0,-0.99759,0.0,0.40159]
[1777553754438,48.38,76295.98,0.0,-0.99759,0.0,0.40159]
[1777553754568,48.38,76295.5,0.0,-0.99759,0.0,0.40138]
[1777553754575,48.38,76295.5,0.0,-0.99759,0.0,0.40138]
[1777553754617,48.38,76295.5,0.0,-0.99759,0.0,0.40138]
[1777553754826,48.38,76295.5,0.0,-0.99759,0.0,0.40138]
[1777553754922,48.38,76295.76,0.0,-0.99759,0.0,0.4015]
[1777553758077,48.38,76294.21,0.0,-0.9976,0.0,0.40081]
[1777553758326,48.38,76294.21,0.0,-0.9976,0.0,0.40081]
[1777553758423,48.38,76294.21,0.0,-0.9976,0.0,0.40081]
[1777553758519,48.38,76293.85,0.0,-0.9976,0.0,0.40065]
[1777553758576,48.38,76293.85,0.0,-0.9976,0.0,0.40065]
[1777553758688,48.38,76293.85,0.0,-0.9976,0.0,0.40065]
[1777553762079,48.38,76293.76,0.0,-0.9976,0.0,0.40061]
[1777553762327,48.38,76293.76,0.0,-0.9976,0.0,0.40061]
[1777553762447,48.38,76293.76,0.0,-0.9976,0.0,0.40061]
[1777553762570,48.38,76293.56,0.0,-0.9976,0.0,0.40052]
[1777553762829,48.38,76293.56,0.0,-0.9976,0.0,0.40052]
[1777553762907,48.38,76293.56,0.0,-0.9976,0.0,0.40052]
[1777553763006,48.38,76289.44,0.0,-0.99761,0.0,0.39871]
[1777553763646,48.38,76286.67,0.0,-0.99762,0.0,0.39749]
[1777553765774,48.38,76286.62,0.0,-0.99762,0.0,0.39747]
[1777553765827,48.38,76286.62,0.0,-0.99762,0.0,0.39747]
[1777553766080,48.38,76286.62,0.0,-0.99762,0.0,0.39747]
[1777553766325,48.38,76286.62,0.0,-0.99762,0.0,0.39747]
[1777553766405,48.38,76286.62,0.0,-0.99762,0.0,0.39747]
[1777553766458,48.38,76285.66,0.0,-0.99762,0.0,0.39705]
[1777553767674,48.38,76280.53,0.0,-0.99763,0.0,0.39481]
[1777553770076,48.38,76278.62,0.0,-0.99764,0.0,0.39397]
[1777553770324,48.38,76278.62,0.0,-0.99764,0.0,0.39397]
[1777553770372,48.38,76278.62,0.0,-0.99764,0.0,0.39397]
[1777553773302,48.38,76280.74,0.0,-0.99763,0.0,0.3949]
[1777553773325,48.38,76280.74,0.0,-0.99763,0.0,0.3949]
[1777553773356,48.38,76280.74,0.0,-0.99763,0.0,0.3949]
[1777553773426,48.38,76280.94,0.0,-0.99763,0.0,0.39498]
[1777553773575,48.38,76280.94,0.0,-0.99763,0.0,0.39498]
[1777553774079,48.38,76280.94,0.0,-0.99763,0.0,0.39498]
[1777553774324,48.38,76280.94,0.0,-0.99763,0.0,0.39498]
[1777553774438,48.38,76280.94,0.0,-0.99763,0.0,0.39498]
[1777553775734,48.38,76277.01,0.0,-0.99764,0.0,0.39327]
[1777553776742,48.38,76269.36,0.0,-0.99767,0.0,0.38996]
[1777553777563,48.38,76269.36,0.0,-0.99767,0.0,0.38996]
[1777553777575,48.38,76269.36,0.0,-0.99767,0.0,0.38996]
[1777553777719,48.38,76269.36,0.0,-0.99767,0.0,0.38996]
[1777553777749,48.38,76268.35,0.0,-0.99767,0.0,0.38952]
[1777553780109,48.38,76267.93,0.0,-0.99767,0.0,0.38934]
[1777553780199,48.38,76267.93,0.0,-0.99767,0.0,0.38934]
[1777553780326,48.38,76267.93,0.0,-0.99767,0.0,0.38934]
[1777553780384,48.38,76267.86,0.0,-0.99767,0.0,0.38931]
[1777553786258,48.38,76269.76,0.0,-0.99767,0.0,0.39013]
[1777553786324,48.38,76269.76,0.0,-0.99767,0.0,0.39013]
[1777553786366,48.38,76269.76,0.0,-0.99767,0.0,0.39013]
[1777553786426,48.38,76274.1,0.0,-0.99765,0.0,0.39201]
[1777553789168,48.38,76274.24,0.0,-0.99765,0.0,0.39207]
[1777553789204,48.38,76274.24,0.0,-0.99765,0.0,0.39207]
[1777553789326,48.38,76274.24,0.0,-0.99765,0.0,0.39207]
[1777553789411,48.38,76274.65,0.0,-0.99765,0.0,0.39225]
[1777553790042,48.38,76274.65,0.0,-0.99765,0.0,0.39225]
[1777553790840,48.38,76279.99,0.0,-0.99764,0.0,0.39457]
[1777553791847,48.38,76274.13,0.0,-0.99766,0.0,0.39133]
[1777553792854,48.38,76266.94,0.0,-0.99768,0.0,0.38823]
[1777553794418,48.38,76266.94,0.0,-0.99768,0.0,0.38823]
[1777553794442,48.38,76266.94,0.0,-0.99768,0.0,0.38823]
[1777553793861,48.38,76266.93,0.0,-0.99768,0.0,0.38823]
[1777553794575,48.38,76266.93,0.0,-0.99768,0.0,0.38823]
[1777553794868,48.38,76266.55,0.0,-0.99768,0.0,0.38806]
[1777553799903,48.38,76267.87,0.0,-0.99767,0.0,0.38863]
[1777553801917,48.38,76272.4,0.0,-0.99766,0.0,0.39059]
[1777553802924,48.38,76276.05,0.0,-0.99765,0.0,0.39217]
[1777553804816,48.38,76275.51,0.0,-0.99765,0.0,0.39193]
[1777553804825,48.38,76275.51,0.0,-0.99765,0.0,0.39193]
[1777553804874,48.38,76275.51,0.0,-0.99765,0.0,0.39193]
[1777553804984,48.38,76275.51,0.0,-0.99765,0.0,0.39193]
[1777553805074,48.38,76275.51,0.0,-0.99765,0.0,0.39193]
[1777553805175,48.38,76277.49,0.0,-0.99765,0.0,0.39279]
[1777553805945,48.38,76279.87,0.0,-0.99764,0.0,0.39383]
[1777553807959,48.38,76283.12,0.0,-0.99763,0.0,0.39524]
[1777553812994,48.38,76283.27,0.0,-0.99763,0.0,0.39531]
[1777553817854,48.38,76283.86,0.0,-0.99763,0.0,0.39557]
[1777553817864,48.38,76283.86,0.0,-0.99763,0.0,0.39557]
[1777553818077,48.38,76283.86,0.0,-0.99763,0.0,0.39557]
[1777553818120,48.38,76284.04,0.0,-0.99763,0.0,0.39564]
[1777553824071,48.38,76283.59,0.0,-0.99763,0.0,0.39545]
[1777553828099,48.38,76287.05,0.0,-0.99762,0.0,0.39696]
[1777553832072,48.38,76286.52,0.0,-0.99762,0.0,0.39673]
[1777553832147,48.38,76286.52,0.0,-0.99762,0.0,0.39673]
[1777553832325,48.38,76286.52,0.0,-0.99762,0.0,0.39673]
[1777553832355,48.38,76286.69,0.0,-0.99762,0.0,0.3968]
[1777553837161,48.38,76284.33,0.0,-0.99763,0.0,0.39577]
[1777553840686,48.38,76282.26,0.0,-0.99763,0.0,0.39487]
[1777553840722,48.38,76282.26,0.0,-0.99763,0.0,0.39487]
[1777553840828,48.38,76282.26,0.0,-0.99763,0.0,0.39487]
[1777553840833,48.38,76282.26,0.0,-0.99763,0.0,0.39487]
[1777553841075,48.38,76282.26,0.0,-0.99763,0.0,0.39487]
[1777553841190,48.38,76281.93,0.0,-0.99763,0.0,0.39472]
[1777553843203,48.38,76277.09,0.0,-0.99765,0.0,0.39262]
[1777553848241,48.38,76279.0,0.0,-0.99764,0.0,0.39345]
[1777553848964,48.38,76279.0,0.0,-0.99764,0.0,0.39345]
[1777553849079,48.38,76279.0,0.0,-0.99764,0.0,0.39345]
[1777553849086,48.38,76279.0,0.0,-0.99764,0.0,0.39345]
[1777553849325,48.38,76279.0,0.0,-0.99764,0.0,0.39345]
[1777553849410,48.38,76279.0,0.0,-0.99764,0.0,0.39345]
[1777553854283,48.38,76281.02,0.0,-0.99764,0.0,0.39363]
[1777553856232,48.38,76281.12,0.0,-0.99764,0.0,0.39368]
[1777553856248,48.38,76281.12,0.0,-0.99764,0.0,0.39368]
[1777553856330,48.38,76281.12,0.0,-0.99764,0.0,0.39368]
[1777553856431,48.38,76283.26,0.0,-0.99764,0.0,0.39461]
[1777553866367,48.38,76283.95,0.0,-0.99763,0.0,0.39491]
[1777553871402,48.38,76283.65,0.0,-0.99763,0.0,0.39478]
[1777553874507,48.38,76283.65,0.0,-0.99763,0.0,0.39478]
[1777553874540,48.38,76283.65,0.0,-0.99763,0.0,0.39478]
[1777553874576,48.38,76283.65,0.0,-0.99763,0.0,0.39478]
[1777553874528,48.38,76283.9,0.0,-0.99763,0.0,0.39489]
[1777553875430,48.38,76284.12,0.0,-0.99763,0.0,0.39499]
[1777553880465,48.38,76282.58,0.0,-0.99764,0.0,0.39431]
[1777553885408,48.38,76281.55,0.0,-0.99764,0.0,0.39386]
[1777553885470,48.38,76281.55,0.0,-0.99764,0.0,0.39386]
[1777553885575,48.38,76281.55,0.0,-0.99764,0.0,0.39386]
[1777553885500,48.38,76278.21,0.0,-0.99765,0.0,0.39241]
[1777553887514,48.38,76280.51,0.0,-0.99764,0.0,0.39341]
[1777553892549,48.38,76281.6,0.0,-0.99764,0.0,0.39389]
[1777553892975,48.38,76281.6,0.0,-0.99764,0.0,0.39389]
[1777553892988,48.38,76281.6,0.0,-0.99764,0.0,0.39389]
[1777553893076,48.38,76281.6,0.0,-0.99764,0.0,0.39389]
[1777553893556,48.38,76281.37,0.0,-0.99764,0.0,0.39379]
[1777553898590,48.38,76284.16,0.0,-0.99763,0.0,0.395]
[1777553900769,48.38,76284.03,0.0,-0.99763,0.0,0.39495]
[1777553900829,48.38,76284.03,0.0,-0.99763,0.0,0.39495]
[1777553900841,48.38,76284.03,0.0,-0.99763,0.0,0.39495]
[1777553901080,48.38,76284.03,0.0,-0.99763,0.0,0.39495]
[1777553901612,48.38,76283.98,0.0,-0.99763,0.0,0.39492]
[1777553906646,48.38,76283.26,0.0,-0.99764,0.0,0.39461]
[1777553911682,48.38,76283.09,0.0,-0.99764,0.0,0.39384]
[1777553914416,48.38,76282.77,0.0,-0.99764,0.0,0.3937]
[1777553914446,48.38,76282.77,0.0,-0.99764,0.0,0.3937]
[1777553914575,48.38,76282.77,0.0,-0.99764,0.0,0.3937]
[1777553914547,48.38,76283.7,0.0,-0.99764,0.0,0.39411]
[1777553917579,48.38,76283.43,0.0,-0.99764,0.0,0.39399]
[1777553923195,48.38,76285.01,0.0,-0.99763,0.0,0.39468]
[1777553923328,48.38,76285.01,0.0,-0.99763,0.0,0.39468]
[1777553923459,48.38,76285.01,0.0,-0.99763,0.0,0.39468]
[1777553923578,48.38,76285.01,0.0,-0.99763,0.0,0.39468]
[1777553924573,48.38,76284.94,0.0,-0.99763,0.0,0.39465]
[1777553924626,48.38,76284.94,0.0,-0.99763,0.0,0.39465]
[1777553925355,48.38,76284.56,0.0,-0.99764,0.0,0.39448]
[1777553925469,48.38,76284.56,0.0,-0.99764,0.0,0.39448]
[1777553925574,48.38,76284.56,0.0,-0.99764,0.0,0.39448]
[1777553925570,48.38,76284.75,0.0,-0.99763,0.0,0.39457]
[1777553928078,48.38,76284.64,0.0,-0.99764,0.0,0.39452]
[1777553930815,48.38,76288.63,0.0,-0.99762,0.0,0.39626]
[1777553932076,48.38,76288.63,0.0,-0.99762,0.0,0.39626]
[1777553932187,48.38,76288.63,0.0,-0.99762,0.0,0.39626]
[1777553933052,48.38,76288.74,0.0,-0.99762,0.0,0.39631]
[1777553933075,48.38,76288.74,0.0,-0.99762,0.0,0.39631]
[1777553933165,48.38,76288.74,0.0,-0.99762,0.0,0.39631]
[1777553933330,48.38,76288.74,0.0,-0.99762,0.0,0.39631]
[1777553933389,48.38,76288.67,0.0,-0.99762,0.0,0.39628]
[1777553934079,48.38,76288.67,0.0,-0.99762,0.0,0.39628]
[1777553937082,48.38,76289.2,0.0,-0.99762,0.0,0.39651]
[1777553939289,48.38,76289.85,0.0,-0.99762,0.0,0.3968]
[1777553939329,48.38,76289.85,0.0,-0.99762,0.0,0.3968]
[1777553939405,48.38,76289.85,0.0,-0.99762,0.0,0.3968]
[1777553939575,48.38,76289.85,0.0,-0.99762,0.0,0.3968]
[1777553939606,48.38,76289.96,0.0,-0.99762,0.0,0.39684]
[1777553940989,48.38,76289.85,0.0,-0.99762,0.0,0.3968]
[1777553946928,48.38,76290.3,0.0,-0.99762,0.0,0.39699]
[1777553951760,48.38,76292.3,0.0,-0.99761,0.0,0.39787]
[1777553951827,48.38,76292.3,0.0,-0.99761,0.0,0.39787]
[1777553951899,48.38,76292.3,0.0,-0.99761,0.0,0.39787]
[1777553952075,48.38,76292.3,0.0,-0.99761,0.0,0.39787]
[1777553952176,48.38,76292.33,0.0,-0.99761,0.0,0.39788]
[1777553954079,48.38,76292.4,0.0,-0.99761,0.0,0.39791]
[1777553954106,48.38,76292.4,0.0,-0.99761,0.0,0.39791]
[1777553958074,48.38,76291.87,0.0,-0.99761,0.0,0.39768]
[1777553958324,48.38,76291.87,0.0,-0.99761,0.0,0.39768]
[1777553958442,48.38,76291.87,0.0,-0.99761,0.0,0.39768]
[1777553962076,48.38,76292.73,0.0,-0.99761,0.0,0.39806]
[1777553962121,48.38,76292.73,0.0,-0.99761,0.0,0.39806]
[1777553964047,48.38,76290.23,0.0,-0.99762,0.0,0.39696]
[1777553965031,48.38,76290.23,0.0,-0.99762,0.0,0.39696]
[1777553965740,48.38,76289.69,0.0,-0.99762,0.0,0.39673]
[1777553965826,48.38,76289.69,0.0,-0.99762,0.0,0.39673]
[1777553965838,48.38,76289.69,0.0,-0.99762,0.0,0.39673]
[1777553966076,48.38,76289.69,0.0,-0.99762,0.0,0.39673]
[1777553966176,48.38,76289.39,0.0,-0.99762,0.0,0.39659]
[1777553969082,48.38,76287.32,0.0,-0.99763,0.0,0.39569]
[1777553974117,48.38,76286.61,0.0,-0.99763,0.0,0.39468]
[1777553976365,48.38,76285.88,0.0,-0.99764,0.0,0.39437]
[1777553977659,48.38,76285.3,0.0,-0.99764,0.0,0.39411]
[1777553977689,48.38,76285.3,0.0,-0.99764,0.0,0.39411]
[1777553977826,48.38,76285.9,0.0,-0.99764,0.0,0.39437]
[1777553978144,48.38,76286.08,0.0,-0.99764,0.0,0.39445]
[1777553980159,48.38,76283.72,0.0,-0.99764,0.0,0.39342]
[1777553985194,48.38,76283.92,0.0,-0.99764,0.0,0.39351]
[1777553987103,48.38,76283.87,0.0,-0.99764,0.0,0.39349]
[1777553987273,48.38,76283.87,0.0,-0.99764,0.0,0.39349]
[1777553987325,48.38,76283.87,0.0,-0.99764,0.0,0.39349]
[1777553987490,48.38,76284.87,0.0,-0.99764,0.0,0.39392]
[1777553989095,48.38,76285.6,0.0,-0.99764,0.0,0.39424]
[1777553989326,48.38,76285.6,0.0,-0.99764,0.0,0.39424]
[1777553989574,48.38,76285.6,0.0,-0.99764,0.0,0.39424]
[1777553989675,48.38,76281.18,0.0,-0.99765,0.0,0.39232]
[1777553989827,48.38,76281.18,0.0,-0.99765,0.0,0.39232]
[1777553989944,48.38,76281.18,0.0,-0.99765,0.0,0.39232]
[1777553990575,48.38,76281.18,0.0,-0.99765,0.0,0.39232]
[1777553990687,48.38,76281.18,0.0,-0.99765,0.0,0.39232]
[1777553990637,48.38,76275.75,0.0,-0.99766,0.0,0.38997]
[1777553994074,48.38,76276.64,0.0,-0.99766,0.0,0.39035]
[1777553998075,48.38,76275.87,0.0,-0.99766,0.0,0.39002]
[1777553998191,48.38,76275.87,0.0,-0.99766,0.0,0.39002]
[1777553999079,48.38,76275.5,0.0,-0.99767,0.0,0.38986]
[1777553999137,48.38,76275.5,0.0,-0.99767,0.0,0.38986]
[1777553999329,48.38,76275.5,0.0,-0.99767,0.0,0.38986]
[1777553999361,48.38,76275.5,0.0,-0.99767,0.0,0.38986]
[1777553999395,48.38,76276.52,0.0,-0.99766,0.0,0.3903]
[1777554001413,48.38,76276.12,0.0,-0.99766,0.0,0.39013]
[1777554001588,48.38,76276.12,0.0,-0.99766,0.0,0.39013]
[1777554001714,48.38,76276.12,0.0,-0.99766,0.0,0.39013]
[1777554001637,48.38,76280.6,0.0,-0.99765,0.0,0.39207]
[1777554001833,48.38,76280.6,0.0,-0.99765,0.0,0.39207]
[1777554001966,48.38,76280.6,0.0,-0.99765,0.0,0.39207]
[1777554002035,48.38,76280.6,0.0,-0.99765,0.0,0.39207]
[1777554002131,48.38,76280.6,0.0,-0.99765,0.0,0.39207]
[1777554002259,48.38,76280.6,0.0,-0.99765,0.0,0.39207]
[1777554002645,48.38,76280.6,0.0,-0.99765,0.0,0.39207]
[1777554002318,48.38,76288.26,0.0,-0.99763,0.0,0.3954]
[1777554002827,48.38,76288.26,0.0,-0.99763,0.0,0.3954]
[1777554003036,48.38,76288.26,0.0,-0.99763,0.0,0.3954]
[1777554003219,48.38,76288.26,0.0,-0.99763,0.0,0.3954]
[1777554003326,48.38,76288.26,0.0,-0.99763,0.0,0.3954]
[1777554003445,48.38,76288.26,0.0,-0.99763,0.0,0.3954]
[1777554003549,48.38,76288.26,0.0,-0.99763,0.0,0.3954]
[1777554003581,48.38,76288.26,0.0,-0.99763,0.0,0.3954]
[1777554003660,48.38,76288.26,0.0,-0.99763,0.0,0.3954]
[1777554003650,48.38,76293.03,0.0,-0.99762,0.0,0.39749]
[1777554005082,48.38,76294.12,0.0,-0.99761,0.0,0.39797]
[1777554005326,48.38,76294.12,0.0,-0.99761,0.0,0.39797]
[1777554005434,48.38,76294.12,0.0,-0.99761,0.0,0.39797]
[1777554005544,48.38,76294.12,0.0,-0.99761,0.0,0.39797]
[1777554005574,48.38,76294.12,0.0,-0.99761,0.0,0.39797]
[1777554005613,48.38,76294.12,0.0,-0.99761,0.0,0.39797]
[1777554005645,48.38,76294.12,0.0,-0.99761,0.0,0.39797]
[1777554005741,48.38,76294.12,0.0,-0.99761,0.0,0.39797]
[1777554005824,48.38,76294.12,0.0,-0.99761,0.0,0.39797]
[1777554005848,48.38,76294.12,0.0,-0.99761,0.0,0.39797]
[1777554005962,48.38,76294.12,0.0,-0.99761,0.0,0.39797]
[1777554006070,48.38,76294.12,0.0,-0.99761,0.0,0.39797]
[1777554006075,48.38,76294.12,0.0,-0.99761,0.0,0.39797]
[1777554006346,48.38,76294.05,0.0,-0.99761,0.0,0.39794]
[1777554008078,48.38,76294.16,0.0,-0.99761,0.0,0.39799]
[1777554008325,48.38,76294.16,0.0,-0.99761,0.0,0.39799]
[1777554008420,48.38,76294.16,0.0,-0.99761,0.0,0.39799]
[1777554008524,48.38,76294.7,0.0,-0.99761,0.0,0.39823]
[1777554009367,48.38,76300.6,0.0,-0.99759,0.0,0.40083]
[1777554010375,48.38,76305.65,0.0,-0.99758,0.0,0.40307]
[1777554011382,48.38,76308.58,0.0,-0.99757,0.0,0.40437]
[1777554011843,48.38,76308.58,0.0,-0.99757,0.0,0.40437]
[1777554012081,48.38,76308.58,0.0,-0.99757,0.0,0.40437]
[1777554012191,48.38,76308.58,0.0,-0.99757,0.0,0.40437]
[1777554012301,48.38,76308.58,0.0,-0.99757,0.0,0.40437]
[1777554012412,48.38,76308.58,0.0,-0.99757,0.0,0.40437]
[1777554012526,48.38,76308.58,0.0,-0.99757,0.0,0.40437]
[1777554012642,48.38,76308.58,0.0,-0.99757,0.0,0.40437]
[1777554012628,48.38,76310.17,0.0,-0.99757,0.0,0.40508]
[1777554012756,48.38,76310.17,0.0,-0.99757,0.0,0.40508]
[1777554013396,48.38,76305.53,0.0,-0.99758,0.0,0.40301]
[1777554014076,48.38,76305.53,0.0,-0.99758,0.0,0.40301]
[1777554014403,48.38,76302.99,0.0,-0.99759,0.0,0.40189]
[1777554016417,48.38,76302.08,0.0,-0.99759,0.0,0.40148]
[1777554017590,48.38,76302.08,0.0,-0.99759,0.0,0.40148]
[1777554018076,48.38,76301.72,0.0,-0.99759,0.0,0.40132]
[1777554018700,48.38,76301.72,0.0,-0.99759,0.0,0.40132]
[1777554018711,48.38,76301.15,0.0,-0.99759,0.0,0.40107]
[1777554019438,48.38,76298.52,0.0,-0.9976,0.0,0.39991]
[1777554020446,48.38,76297.44,0.0,-0.9976,0.0,0.39943]
[1777554021453,48.38,76296.43,0.0,-0.99761,0.0,0.39899]
[1777554023467,48.38,76298.23,0.0,-0.9976,0.0,0.39978]
[1777554024474,48.38,76299.68,0.0,-0.9976,0.0,0.40042]
[1777554026488,48.38,76300.66,0.0,-0.99759,0.0,0.40086]
[1777554028671,48.38,76301.17,0.0,-0.99759,0.0,0.40108]
[1777554028745,48.38,76301.28,0.0,-0.99759,0.0,0.40113]
[1777554029567,48.38,76301.28,0.0,-0.99759,0.0,0.40113]
[1777554029630,48.38,76305.5,0.0,-0.99758,0.0,0.403]
[1777554030516,48.38,76307.83,0.0,-0.99757,0.0,0.40404]
[1777554032530,48.38,76308.56,0.0,-0.99757,0.0,0.40365]
[1777554036558,48.38,76309.91,0.0,-0.99757,0.0,0.40426]
[1777554039580,48.38,76308.97,0.0,-0.99757,0.0,0.40384]
[1777554044614,48.38,76311.56,0.0,-0.99757,0.0,0.40499]
[1777554049649,48.38,76309.95,0.0,-0.99757,0.0,0.40427]
[1777554050657,48.38,76308.27,0.0,-0.99758,0.0,0.40353]
[1777554051664,48.38,76307.04,0.0,-0.99758,0.0,0.40298]
[1777554053344,48.38,76306.34,0.0,-0.99758,0.0,0.40267]
[1777554058713,48.38,76306.92,0.0,-0.99758,0.0,0.40293]
[1777554060727,48.38,76302.24,0.0,-0.99759,0.0,0.40085]
[1777554061208,48.38,76302.24,0.0,-0.99759,0.0,0.40085]
[1777554061369,48.38,76302.24,0.0,-0.99759,0.0,0.40085]
[1777554061734,48.38,76294.92,0.0,-0.99761,0.0,0.39763]
[1777554062741,48.38,76291.48,0.0,-0.99762,0.0,0.39612]
[1777554064755,48.38,76289.93,0.0,-0.99763,0.0,0.39544]
[1777554065762,48.38,76288.7,0.0,-0.99763,0.0,0.3949]
[1777554066416,48.38,76288.7,0.0,-0.99763,0.0,0.3949]
[1777554066769,48.38,76285.42,0.0,-0.99764,0.0,0.39347]
[1777554067776,48.38,76282.09,0.0,-0.99765,0.0,0.39202]
[1777554071324,48.38,76281.56,0.0,-0.99765,0.0,0.39179]
[1777554072075,48.38,76281.32,0.0,-0.99765,0.0,0.39169]
[1777554073604,48.38,76281.31,0.0,-0.99765,0.0,0.39169]
[1777554074074,48.38,76281.38,0.0,-0.99765,0.0,0.39172]
[1777554077439,48.38,76280.57,0.0,-0.99765,0.0,0.39137]
[1777554077538,48.38,76278.39,0.0,-0.99766,0.0,0.39042]
[1777554077845,48.38,76277.01,0.0,-0.99767,0.0,0.38983]
[1777554080074,48.38,76277.38,0.0,-0.99766,0.0,0.38999]
[1777554080147,48.38,76278.63,0.0,-0.99766,0.0,0.39053]
[1777554080867,48.38,76280.03,0.0,-0.99766,0.0,0.39113]
[1777554081874,48.38,76277.37,0.0,-0.99766,0.0,0.38998]
[1777554083483,48.38,76277.37,0.0,-0.99766,0.0,0.38998]
[1777554083503,48.38,76275.81,0.0,-0.99767,0.0,0.38931]
[1777554084079,48.38,76275.81,0.0,-0.99767,0.0,0.38931]
[1777554084168,48.38,76278.15,0.0,-0.99766,0.0,0.39032]
[1777554086908,48.38,76280.51,0.0,-0.99766,0.0,0.39134]
[1777554089931,48.38,76281.53,0.0,-0.99765,0.0,0.39178]
[1777554091405,48.38,76282.37,0.0,-0.99765,0.0,0.39146]
[1777554091945,48.38,76281.01,0.0,-0.99766,0.0,0.39087]
[1777554095973,48.38,76282.07,0.0,-0.99765,0.0,0.39133]
[1777554101008,48.38,76283.45,0.0,-0.99765,0.0,0.39192]
[1777554102015,48.38,76288.43,0.0,-0.99764,0.0,0.39409]
[1777554103022,48.38,76290.81,0.0,-0.99763,0.0,0.39513]
[1777554107050,48.38,76289.92,0.0,-0.99763,0.0,0.39474]
[1777554109064,48.38,76287.31,0.0,-0.99764,0.0,0.3936]
[1777554110071,48.38,76285.73,0.0,-0.99764,0.0,0.39291]
[1777554111078,48.38,76283.74,0.0,-0.99765,0.0,0.39205]
[1777554113175,48.38,76283.87,0.0,-0.99765,0.0,0.39211]
[1777554113179,48.38,76283.01,0.0,-0.99765,0.0,0.39173]
[1777554114074,48.38,76283.01,0.0,-0.99765,0.0,0.39173]
[1777554118079,48.38,76282.88,0.0,-0.99765,0.0,0.39168]
[1777554126183,48.38,76283.49,0.0,-0.99765,0.0,0.39194]
[1777554128198,48.38,76282.03,0.0,-0.99765,0.0,0.39131]
[1777554133233,48.38,76285.91,0.0,-0.99764,0.0,0.39299]
[1777554135247,48.38,76286.85,0.0,-0.99764,0.0,0.3934]
[1777554137110,48.38,76286.86,0.0,-0.99764,0.0,0.39341]
[1777554137261,48.38,76288.88,0.0,-0.99764,0.0,0.39429]
[1777554143303,48.38,76289.51,0.0,-0.99763,0.0,0.39456]
[1777554147047,48.38,76289.51,0.0,-0.99763,0.0,0.39456]
[1777554147349,48.38,76289.51,0.0,-0.99763,0.0,0.39456]
[1777554147428,48.38,76295.71,0.0,-0.99762,0.0,0.39727]
[1777554148339,48.38,76297.68,0.0,-0.99761,0.0,0.39814]
[1777554150353,48.38,76297.42,0.0,-0.99761,0.0,0.39802]
[1777554151991,48.38,76297.87,0.0,-0.99761,0.0,0.39752]
[1777554152369,48.38,76308.92,0.0,-0.99758,0.0,0.4024]
[1777554153376,48.38,76311.63,0.0,-0.99757,0.0,0.40361]
[1777554154081,48.38,76311.63,0.0,-0.99757,0.0,0.40361]
[1777554154383,48.38,76311.38,0.0,-0.99757,0.0,0.4035]
[1777554159417,48.38,76311.54,0.0,-0.99757,0.0,0.40357]
[1777554163446,48.38,76314.38,0.0,-0.99757,0.0,0.40483]
[1777554164453,48.38,76315.49,0.0,-0.99756,0.0,0.40533]
[1777554168079,48.38,76315.44,0.0,-0.99756,0.0,0.40531]
[1777554168481,48.38,76315.48,0.0,-0.99756,0.0,0.40532]
[1777554169673,48.38,76315.48,0.0,-0.99756,0.0,0.40532]
[1777554169785,48.38,76315.48,0.0,-0.99756,0.0,0.40532]
[1777554169828,48.38,76315.48,0.0,-0.99756,0.0,0.40532]
[1777554169886,48.38,76314.99,0.0,-0.99756,0.0,0.40511]
[1777554175530,48.38,76318.95,0.0,-0.99755,0.0,0.40688]
[1777554176536,48.38,76322.93,0.0,-0.99754,0.0,0.40866]
[1777554179432,48.38,76324.96,0.0,-0.99753,0.0,0.40958]
[1777554179545,48.38,76324.96,0.0,-0.99753,0.0,0.40958]
[1777554179581,48.38,76324.96,0.0,-0.99753,0.0,0.40958]
[1777554179635,48.38,76324.93,0.0,-0.99753,0.0,0.40956]
[1777554185600,48.38,76322.77,0.0,-0.99754,0.0,0.40859]
[1777554190635,48.38,76324.37,0.0,-0.99754,0.0,0.40931]
[1777554195669,48.38,76323.45,0.0,-0.99754,0.0,0.4089]
[1777554196650,48.38,76323.45,0.0,-0.99754,0.0,0.4089]
[1777554196751,48.38,76323.45,0.0,-0.99754,0.0,0.4089]
[1777554196825,48.38,76323.45,0.0,-0.99754,0.0,0.4089]
[1777554196904,48.38,76323.5,0.0,-0.99754,0.0,0.40892]
[1777554202719,48.38,76323.88,0.0,-0.99754,0.0,0.40909]
[1777554207754,48.38,76324.11,0.0,-0.99754,0.0,0.40919]
[1777554211428,48.38,76325.62,0.0,-0.99753,0.0,0.40988]
[1777554211502,48.38,76325.62,0.0,-0.99753,0.0,0.40988]
[1777554211574,48.38,76325.62,0.0,-0.99753,0.0,0.40988]
[1777554211781,48.38,76325.64,0.0,-0.99754,0.0,0.40917]
[1777554213499,48.38,76325.77,0.0,-0.99754,0.0,0.40923]
[1777554213796,48.38,76330.41,0.0,-0.99752,0.0,0.41132]
[1777554214803,48.38,76335.22,0.0,-0.99751,0.0,0.4135]
[1777554216363,48.38,76335.39,0.0,-0.99751,0.0,0.41358]
[1777554216397,48.38,76335.39,0.0,-0.99751,0.0,0.41358]
[1777554216575,48.38,76335.39,0.0,-0.99751,0.0,0.41358]
[1777554216817,48.38,76334.08,0.0,-0.99751,0.0,0.41299]
[1777554217825,48.38,76326.16,0.0,-0.99754,0.0,0.4094]
[1777554218831,48.38,76325.84,0.0,-0.99754,0.0,0.40926]
[1777554223497,48.38,76327.59,0.0,-0.99753,0.0,0.41005]
[1777554223576,48.38,76327.59,0.0,-0.99753,0.0,0.41005]
[1777554223825,48.38,76327.59,0.0,-0.99753,0.0,0.41005]
[1777554223866,48.38,76328.58,0.0,-0.99753,0.0,0.4105]
[1777554228901,48.38,76328.61,0.0,-0.99753,0.0,0.41051]
[1777554230916,48.38,76331.43,0.0,-0.99752,0.0,0.41178]
[1777554231923,48.38,76337.71,0.0,-0.9975,0.0,0.41464]
[1777554233937,48.38,76331.48,0.0,-0.99752,0.0,0.41181]
[1777554234436,48.38,76331.48,0.0,-0.99752,0.0,0.41181]
[1777554234551,48.38,76331.48,0.0,-0.99752,0.0,0.41181]
[1777554234575,48.38,76331.48,0.0,-0.99752,0.0,0.41181]
[1777554234943,48.38,76332.31,0.0,-0.99752,0.0,0.41218]
[1777554239979,48.38,76332.26,0.0,-0.99752,0.0,0.41216]
[1777554242323,48.38,76331.8,0.0,-0.99752,0.0,0.41195]
[1777554242343,48.38,76331.8,0.0,-0.99752,0.0,0.41195]
[1777554242575,48.38,76331.8,0.0,-0.99752,0.0,0.41195]
[1777554242643,48.38,76330.78,0.0,-0.99752,0.0,0.41149]
[1777554248041,48.38,76330.53,0.0,-0.99752,0.0,0.41138]
[1777554252626,48.38,76328.76,0.0,-0.99753,0.0,0.41058]
[1777554252664,48.38,76328.76,0.0,-0.99753,0.0,0.41058]
[1777554252825,48.38,76328.76,0.0,-0.99753,0.0,0.41058]
[1777554252878,48.38,76328.45,0.0,-0.99753,0.0,0.41044]
[1777554255090,48.38,76331.03,0.0,-0.99752,0.0,0.4116]
[1777554260125,48.38,76327.56,0.0,-0.99753,0.0,0.41003]
[1777554261937,48.38,76327.56,0.0,-0.99753,0.0,0.41003]
[1777554262038,48.38,76327.93,0.0,-0.99753,0.0,0.4102]
[1777554262074,48.38,76327.93,0.0,-0.99753,0.0,0.4102]
[1777554262139,48.38,76327.5,0.0,-0.99753,0.0,0.41001]
[1777554265160,48.38,76324.47,0.0,-0.99754,0.0,0.40864]
[1777554268057,48.38,76325.09,0.0,-0.99754,0.0,0.40892]
[1777554268074,48.38,76325.09,0.0,-0.99754,0.0,0.40892]
[1777554268276,48.38,76325.09,0.0,-0.99754,0.0,0.40892]
[1777554268547,48.38,76325.09,0.0,-0.99754,0.0,0.40892]
[1777554268629,48.38,76324.16,0.0,-0.99754,0.0,0.4085]
[1777554269188,48.38,76318.42,0.0,-0.99756,0.0,0.40593]
[1777554270872,48.38,76318.42,0.0,-0.99756,0.0,0.40593]
[1777554272460,48.38,76314.99,0.0,-0.99757,0.0,0.40369]
[1777554272515,48.38,76314.99,0.0,-0.99757,0.0,0.40369]
[1777554272580,48.38,76312.07,0.0,-0.99758,0.0,0.40239]
[1777554273154,48.38,76312.07,0.0,-0.99758,0.0,0.40239]
[1777554273215,48.38,76304.5,0.0,-0.9976,0.0,0.39904]
[1777554274662,48.38,76304.5,0.0,-0.9976,0.0,0.39904]
[1777554274761,48.38,76300.42,0.0,-0.99761,0.0,0.39725]
[1777554275229,48.38,76294.74,0.0,-0.99763,0.0,0.39476]
[1777554279084,48.38,76295.68,0.0,-0.99763,0.0,0.39517]
[1777554279123,48.38,76295.68,0.0,-0.99763,0.0,0.39517]
[1777554279246,48.38,76295.68,0.0,-0.99763,0.0,0.39517]
[1777554279324,48.38,76295.68,0.0,-0.99763,0.0,0.39517]
[1777554279425,48.38,76295.65,0.0,-0.99763,0.0,0.39516]
[1777554283286,48.38,76298.04,0.0,-0.99762,0.0,0.3962]
[1777554286095,48.38,76296.14,0.0,-0.99763,0.0,0.39537]
[1777554287317,48.38,76303.14,0.0,-0.99761,0.0,0.39844]
[1777554288417,48.38,76303.14,0.0,-0.99761,0.0,0.39844]
[1777554288472,48.38,76303.14,0.0,-0.99761,0.0,0.39844]
[1777554288574,48.38,76303.14,0.0,-0.99761,0.0,0.39844]
[1777554288654,48.38,76308.94,0.0,-0.99759,0.0,0.401]
[1777554294363,48.38,76308.82,0.0,-0.99759,0.0,0.40095]
[1777554297384,48.38,76304.72,0.0,-0.9976,0.0,0.39914]
[1777554299636,48.38,76303.55,0.0,-0.99761,0.0,0.39862]
[1777554299662,48.38,76303.55,0.0,-0.99761,0.0,0.39862]
[1777554299824,48.38,76303.55,0.0,-0.99761,0.0,0.39862]
[1777554299926,48.38,76303.34,0.0,-0.99761,0.0,0.39853]
[1777554300405,48.38,76300.93,0.0,-0.99761,0.0,0.39747]
[1777554301953,48.38,76300.93,0.0,-0.99761,0.0,0.39747]
[1777554301961,48.38,76296.11,0.0,-0.99763,0.0,0.39536]
[1777554303426,48.38,76292.3,0.0,-0.99764,0.0,0.39369]
[1777554304210,48.38,76292.3,0.0,-0.99764,0.0,0.39369]
[1777554304275,48.38,76292.3,0.0,-0.99764,0.0,0.39369]
[1777554304325,48.38,76292.3,0.0,-0.99764,0.0,0.39369]
[1777554304433,48.38,76292.1,0.0,-0.99764,0.0,0.39361]
[1777554308008,48.38,76290.3,0.0,-0.99764,0.0,0.39282]
[1777554308018,48.38,76286.49,0.0,-0.99765,0.0,0.39117]
[1777554309154,48.38,76285.66,0.0,-0.99766,0.0,0.39081]
[1777554309536,48.38,76285.66,0.0,-0.99766,0.0,0.39081]
[1777554309633,48.38,76281.75,0.0,-0.99767,0.0,0.38912]
[1777554310475,48.38,76271.44,0.0,-0.9977,0.0,0.3847]
[1777554312084,48.38,76269.61,0.0,-0.9977,0.0,0.38392]
[1777554312199,48.38,76269.61,0.0,-0.9977,0.0,0.38392]
[1777554312489,48.38,76269.28,0.0,-0.9977,0.0,0.38377]
[1777554313495,48.38,76263.05,0.0,-0.99772,0.0,0.38113]
[1777554315510,48.38,76260.32,0.0,-0.99773,0.0,0.37997]
[1777554316080,48.38,76260.32,0.0,-0.99773,0.0,0.37997]
[1777554317245,48.38,76260.47,0.0,-0.99773,0.0,0.38004]
[1777554317298,48.38,76260.47,0.0,-0.99773,0.0,0.38004]
[1777554317325,48.38,76260.47,0.0,-0.99773,0.0,0.38004]
[1777554317527,48.38,76262.86,0.0,-0.99772,0.0,0.38105]
[1777554320077,48.38,76264.22,0.0,-0.99772,0.0,0.38162]
[1777554320545,48.38,76268.05,0.0,-0.99771,0.0,0.38325]
[1777554322751,48.38,76268.53,0.0,-0.9977,0.0,0.38345]
[1777554322825,48.38,76268.53,0.0,-0.9977,0.0,0.38345]
[1777554322849,48.38,76268.53,0.0,-0.9977,0.0,0.38345]
[1777554322950,48.38,76268.4,0.0,-0.99771,0.0,0.3834]
[1777554323074,48.38,76268.4,0.0,-0.99771,0.0,0.3834]
[1777554327650,48.38,76269.54,0.0,-0.9977,0.0,0.38389]
[1777554327710,48.38,76269.54,0.0,-0.9977,0.0,0.38389]
[1777554327819,48.38,76269.54,0.0,-0.9977,0.0,0.38389]
[1777554327825,48.38,76269.54,0.0,-0.9977,0.0,0.38389]
[1777554327920,48.38,76271.6,0.0,-0.9977,0.0,0.38476]
[1777554331622,48.38,76268.3,0.0,-0.99771,0.0,0.38268]
[1777554336659,48.38,76274.59,0.0,-0.99769,0.0,0.38536]
[1777554337314,48.38,76274.59,0.0,-0.99769,0.0,0.38536]
[1777554337324,48.38,76274.59,0.0,-0.99769,0.0,0.38536]
[1777554337430,48.38,76274.59,0.0,-0.99769,0.0,0.38536]
[1777554337542,48.38,76274.59,0.0,-0.99769,0.0,0.38536]
[1777554337576,48.38,76274.59,0.0,-0.99769,0.0,0.38536]
[1777554337665,48.38,76276.48,0.0,-0.99769,0.0,0.38617]
[1777554338671,48.38,76276.71,0.0,-0.99769,0.0,0.38627]
[1777554342581,48.38,76276.36,0.0,-0.99769,0.0,0.38612]
[1777554343706,48.38,76280.16,0.0,-0.99768,0.0,0.38775]
[1777554345009,48.38,76280.16,0.0,-0.99768,0.0,0.38775]
[1777554345073,48.38,76280.83,0.0,-0.99767,0.0,0.38804]
[1777554345179,48.38,76280.83,0.0,-0.99767,0.0,0.38804]
[1777554345263,48.38,76280.83,0.0,-0.99767,0.0,0.38804]
[1777554345719,48.38,76282.11,0.0,-0.99767,0.0,0.38859]
[1777554350755,48.38,76281.9,0.0,-0.99767,0.0,0.3885]
[1777554351697,48.38,76281.9,0.0,-0.99767,0.0,0.3885]
[1777554351755,48.38,76281.9,0.0,-0.99767,0.0,0.3885]
[1777554351826,48.38,76281.9,0.0,-0.99767,0.0,0.3885]
[1777554351928,48.38,76281.85,0.0,-0.99767,0.0,0.38848]
[1777554356797,48.38,76284.12,0.0,-0.99767,0.0,0.38946]
[1777554361043,48.38,76284.32,0.0,-0.99766,0.0,0.38954]
[1777554361451,48.38,76284.36,0.0,-0.99766,0.0,0.38956]
[1777554361832,48.38,76289.88,0.0,-0.99765,0.0,0.39195]
[1777554362497,48.38,76289.88,0.0,-0.99765,0.0,0.39195]
[1777554362840,48.38,76298.11,0.0,-0.99763,0.0,0.39554]
[1777554363846,48.38,76303.2,0.0,-0.99761,0.0,0.39777]
[1777554367014,48.38,76303.11,0.0,-0.99761,0.0,0.39773]
[1777554367075,48.38,76303.11,0.0,-0.99761,0.0,0.39773]
[1777554367082,48.38,76303.11,0.0,-0.99761,0.0,0.39773]
[1777554367044,48.38,76302.73,0.0,-0.99761,0.0,0.39756]
[1777554367326,48.38,76302.73,0.0,-0.99761,0.0,0.39756]
[1777554367875,48.38,76302.78,0.0,-0.99761,0.0,0.39758]
[1777554372910,48.38,76300.88,0.0,-0.99762,0.0,0.39675]
[1777554375935,48.38,76293.61,0.0,-0.99764,0.0,0.39357]
[1777554376228,48.38,76293.61,0.0,-0.99764,0.0,0.39357]
[1777554376942,48.38,76296.46,0.0,-0.99763,0.0,0.39481]
[1777554377274,48.38,76296.46,0.0,-0.99763,0.0,0.39481]
[1777554377299,48.38,76296.46,0.0,-0.99763,0.0,0.39481]
[1777554377334,48.38,76296.46,0.0,-0.99763,0.0,0.39481]
[1777554378077,48.38,76296.46,0.0,-0.99763,0.0,0.39481]
[1777554377950,48.38,76296.13,0.0,-0.99763,0.0,0.39467]
[1777554379428,48.38,76297.8,0.0,-0.99763,0.0,0.3954]
[1777554383614,48.38,76300.37,0.0,-0.99762,0.0,0.39653]
[1777554383722,48.38,76300.37,0.0,-0.99762,0.0,0.39653]
[1777554383824,48.38,76300.37,0.0,-0.99762,0.0,0.39653]
[1777554383926,48.38,76300.37,0.0,-0.99762,0.0,0.39653]
[1777554387612,48.38,76300.41,0.0,-0.99762,0.0,0.39654]
[1777554390390,48.38,76302.3,0.0,-0.99761,0.0,0.39737]
[1777554390579,48.38,76302.3,0.0,-0.99761,0.0,0.39737]
[1777554391039,48.38,76302.3,0.0,-0.99761,0.0,0.39737]
[1777554391076,48.38,76302.3,0.0,-0.99761,0.0,0.39737]
[1777554391104,48.38,76306.36,0.0,-0.99761,0.0,0.39846]
[1777554392048,48.38,76308.93,0.0,-0.9976,0.0,0.39959]
[1777554396076,48.38,76304.86,0.0,-0.99761,0.0,0.3978]
[1777554398948,48.38,76306.03,0.0,-0.99761,0.0,0.39831]
[1777554399037,48.38,76306.03,0.0,-0.99761,0.0,0.39831]
[1777554399074,48.38,76306.03,0.0,-0.99761,0.0,0.39831]
[1777554399096,48.38,76306.08,0.0,-0.99761,0.0,0.39833]
[1777554400132,48.38,76305.04,0.0,-0.99761,0.0,0.39788]
[1777554404173,48.38,76303.21,0.0,-0.99761,0.0,0.39707]
[1777554404209,48.38,76303.21,0.0,-0.99761,0.0,0.39707]
[1777554404324,48.38,76303.21,0.0,-0.99761,0.0,0.39707]
[1777554404329,48.38,76303.21,0.0,-0.99761,0.0,0.39707]
[1777554404576,48.38,76303.21,0.0,-0.99761,0.0,0.39707]
[1777554404677,48.38,76302.36,0.0,-0.99762,0.0,0.3967]
[1777554410175,48.38,76304.22,0.0,-0.99761,0.0,0.39752]
[1777554414713,48.38,76303.63,0.0,-0.99761,0.0,0.39726]
[1777554414825,48.38,76303.63,0.0,-0.99761,0.0,0.39726]
[1777554414827,48.38,76303.63,0.0,-0.99761,0.0,0.39726]
[1777554414971,48.38,76303.63,0.0,-0.99761,0.0,0.39726]
[1777554415081,48.38,76303.63,0.0,-0.99761,0.0,0.39726]
[1777554415049,48.38,76303.93,0.0,-0.99761,0.0,0.39739]
[1777554415201,48.38,76303.93,0.0,-0.99761,0.0,0.39739]
[1777554415324,48.38,76303.93,0.0,-0.99761,0.0,0.39739]
[1777554415425,48.38,76303.93,0.0,-0.99761,0.0,0.39739]
[1777554415537,48.38,76303.93,0.0,-0.99761,0.0,0.39739]
[1777554415581,48.38,76303.93,0.0,-0.99761,0.0,0.39739]
[1777554415690,48.38,76303.93,0.0,-0.99761,0.0,0.39739]
[1777554415791,48.38,76299.39,0.0,-0.99763,0.0,0.3954]
[1777554418075,48.38,76298.16,0.0,-0.99763,0.0,0.39486]
[1777554418327,48.38,76297.56,0.0,-0.99763,0.0,0.3946]
[1777554418439,48.38,76297.56,0.0,-0.99763,0.0,0.3946]
[1777554418536,48.38,76297.38,0.0,-0.99763,0.0,0.39452]
[1777554419237,48.38,76295.63,0.0,-0.99764,0.0,0.39376]
[1777554420244,48.38,76291.79,0.0,-0.99765,0.0,0.39209]
[1777554421568,48.38,76291.79,0.0,-0.99765,0.0,0.39209]
[1777554421589,48.38,76291.79,0.0,-0.99765,0.0,0.39209]
[1777554421609,48.38,76291.79,0.0,-0.99765,0.0,0.39209]
[1777554421669,48.38,76289.85,0.0,-0.99765,0.0,0.39124]
[1777554427294,48.38,76289.92,0.0,-0.99765,0.0,0.39127]
[1777554431322,48.38,76292.22,0.0,-0.99765,0.0,0.39227]
[1777554432509,48.38,76292.22,0.0,-0.99765,0.0,0.39227]
[1777554432537,48.38,76292.22,0.0,-0.99765,0.0,0.39227]
[1777554432575,48.38,76292.22,0.0,-0.99765,0.0,0.39227]
[1777554432678,48.38,76292.22,0.0,-0.99765,0.0,0.39227]
[1777554432779,48.38,76291.97,0.0,-0.99765,0.0,0.39216]
[1777554436074,48.38,76292.66,0.0,-0.99765,0.0,0.39246]
[1777554436324,48.38,76292.84,0.0,-0.99764,0.0,0.39254]
[1777554436440,48.38,76292.84,0.0,-0.99764,0.0,0.39254]
[1777554436541,48.38,76292.56,0.0,-0.99765,0.0,0.39242]
[1777554438370,48.38,76290.82,0.0,-0.99765,0.0,0.39167]
[1777554440064,48.38,76290.82,0.0,-0.99765,0.0,0.39167]
[1777554440082,48.38,76290.82,0.0,-0.99765,0.0,0.39167]
[1777554440230,48.38,76291.84,0.0,-0.99765,0.0,0.39211]
[1777554440385,48.38,76291.62,0.0,-0.99765,0.0,0.39201]
[1777554444413,48.38,76293.69,0.0,-0.99764,0.0,0.39291]
[1777554446468,48.38,76294.04,0.0,-0.99764,0.0,0.39306]
[1777554446489,48.38,76294.04,0.0,-0.99764,0.0,0.39306]
[1777554446574,48.38,76294.04,0.0,-0.99764,0.0,0.39306]
[1777554446657,48.38,76294.04,0.0,-0.99764,0.0,0.39306]
[1777554446901,48.38,76294.04,0.0,-0.99764,0.0,0.39306]
[1777554447080,48.38,76294.04,0.0,-0.99764,0.0,0.39306]
[1777554447110,48.38,76294.04,0.0,-0.99764,0.0,0.39306]
[1777554447121,48.38,76298.98,0.0,-0.99763,0.0,0.39522]
[1777554448015,48.38,76298.98,0.0,-0.99763,0.0,0.39522]
[1777554450076,48.38,76301.36,0.0,-0.99762,0.0,0.39626]
[1777554450324,48.38,76302.53,0.0,-0.99762,0.0,0.39677]
[1777554450374,48.38,76302.53,0.0,-0.99762,0.0,0.39677]
[1777554450455,48.38,76302.58,0.0,-0.99762,0.0,0.3968]
[1777554452475,48.38,76303.94,0.0,-0.99762,0.0,0.39669]
[1777554454076,48.38,76303.94,0.0,-0.99762,0.0,0.39669]
[1777554454324,48.38,76303.12,0.0,-0.99762,0.0,0.39633]
[1777554454365,48.38,76303.12,0.0,-0.99762,0.0,0.39633]
[1777554454883,48.38,76303.12,0.0,-0.99762,0.0,0.39633]
[1777554454965,48.38,76301.92,0.0,-0.99762,0.0,0.39581]
[1777554455492,48.38,76298.06,0.0,-0.99763,0.0,0.39412]
[1777554459976,48.38,76298.25,0.0,-0.99763,0.0,0.3942]
[1777554466013,48.38,76298.53,0.0,-0.99763,0.0,0.39433]
[1777554468581,48.38,76300.82,0.0,-0.99763,0.0,0.39533]
[1777554473616,48.38,76301.76,0.0,-0.99762,0.0,0.39574]
[1777554477899,48.38,76301.76,0.0,-0.99762,0.0,0.39574]
[1777554479657,48.38,76299.67,0.0,-0.99763,0.0,0.39482]
[1777554481672,48.38,76301.88,0.0,-0.99762,0.0,0.39579]
[1777554482679,48.38,76304.5,0.0,-0.99762,0.0,0.39694]
[1777554483838,48.38,76304.5,0.0,-0.99762,0.0,0.39694]
[1777554483879,48.38,76306.62,0.0,-0.99761,0.0,0.39787]
[1777554485700,48.38,76303.85,0.0,-0.99762,0.0,0.39666]
[1777554487574,48.38,76303.46,0.0,-0.99762,0.0,0.39648]
[1777554488729,48.38,76301.54,0.0,-0.99762,0.0,0.39564]
[1777554491319,48.38,76302.6,0.0,-0.99762,0.0,0.39611]
[1777554491750,48.38,76302.66,0.0,-0.99762,0.0,0.39613]
[1777554494080,48.38,76302.56,0.0,-0.99762,0.0,0.39609]
[1777554494195,48.38,76302.56,0.0,-0.99762,0.0,0.39609]
[1777554494181,48.38,76302.96,0.0,-0.99762,0.0,0.39626]
[1777554494303,48.38,76302.96,0.0,-0.99762,0.0,0.39626]
[1777554494771,48.38,76303.09,0.0,-0.99762,0.0,0.39632]
[1777554498080,48.38,76303.07,0.0,-0.99762,0.0,0.39631]
[1777554498144,48.38,76303.07,0.0,-0.99762,0.0,0.39631]
[1777554498172,48.38,76303.07,0.0,-0.99762,0.0,0.39631]
[1777554498181,48.38,76303.3,0.0,-0.99762,0.0,0.39641]
[1777554500080,48.38,76303.19,0.0,-0.99762,0.0,0.39637]
[1777554504841,48.38,76301.7,0.0,-0.99762,0.0,0.39571]
[1777554505848,48.38,76302.98,0.0,-0.99762,0.0,0.39627]
[1777554510180,48.38,76301.95,0.0,-0.99762,0.0,0.39582]
[1777554511890,48.38,76295.26,0.0,-0.99765,0.0,0.39221]
[1777554512897,48.38,76292.59,0.0,-0.99765,0.0,0.39105]
[1777554513817,48.38,76292.59,0.0,-0.99765,0.0,0.39105]
[1777554515918,48.38,76294.03,0.0,-0.99765,0.0,0.39167]
[1777554519736,48.38,76294.52,0.0,-0.99765,0.0,0.39189]
[1777554522967,48.38,76292.09,0.0,-0.99765,0.0,0.39083]
[1777554525772,48.38,76292.52,0.0,-0.99765,0.0,0.39102]
[1777554525988,48.38,76291.19,0.0,-0.99766,0.0,0.39044]
[1777554529008,48.38,76287.53,0.0,-0.99767,0.0,0.38886]
[1777554531023,48.38,76284.61,0.0,-0.99768,0.0,0.3876]
[1777554535051,48.38,76283.74,0.0,-0.99768,0.0,0.38723]
[1777554537065,48.38,76282.11,0.0,-0.99768,0.0,0.38653]
[1777554542100,48.38,76277.11,0.0,-0.9977,0.0,0.38439]
[1777554543107,48.38,76274.55,0.0,-0.9977,0.0,0.3833]
[1777554544113,48.38,76276.53,0.0,-0.9977,0.0,0.38414]
[1777554545121,48.38,76277.4,0.0,-0.9977,0.0,0.38451]
[1777554548142,48.38,76278.42,0.0,-0.99769,0.0,0.38495]
[1777554553177,48.38,76279.35,0.0,-0.99769,0.0,0.38535]
[1777554558211,48.38,76278.82,0.0,-0.99769,0.0,0.38512]
[1777554560226,48.38,76279.98,0.0,-0.99769,0.0,0.38562]
[1777554560570,48.38,76279.98,0.0,-0.99769,0.0,0.38562]
[1777554561233,48.38,76286.21,0.0,-0.99767,0.0,0.38829]
[1777554566268,48.38,76286.27,0.0,-0.99767,0.0,0.38832]
[1777554568282,48.38,76288.66,0.0,-0.99766,0.0,0.38935]
[1777554572310,48.38,76292.88,0.0,-0.99766,0.0,0.39048]
[1777554573499,48.38,76292.88,0.0,-0.99766,0.0,0.39048]
[1777554573587,48.38,76295.04,0.0,-0.99765,0.0,0.39142]
[1777554575331,48.38,76296.06,0.0,-0.99765,0.0,0.39186]
[1777554576338,48.38,76296.95,0.0,-0.99765,0.0,0.39225]
[1777554577345,48.38,76300.97,0.0,-0.99763,0.0,0.394]
[1777554581689,48.38,76300.18,0.0,-0.99764,0.0,0.39366]
[1777554581790,48.38,76302.95,0.0,-0.99763,0.0,0.39487]
[1777554583011,48.38,76302.95,0.0,-0.99763,0.0,0.39487]
[1777554583103,48.38,76304.04,0.0,-0.99762,0.0,0.39534]
[1777554583387,48.38,76298.37,0.0,-0.99764,0.0,0.39287]
[1777554584393,48.38,76295.6,0.0,-0.99765,0.0,0.39166]
[1777554585437,48.38,76295.6,0.0,-0.99765,0.0,0.39166]
[1777554591442,48.38,76295.56,0.0,-0.99765,0.0,0.39165]
[1777554592450,48.38,76296.79,0.0,-0.99765,0.0,0.39218]
[1777554597485,48.38,76296.1,0.0,-0.99765,0.0,0.39188]
[1777554601513,48.38,76295.16,0.0,-0.99765,0.0,0.39147]
[1777554606548,48.38,76296.01,0.0,-0.99765,0.0,0.39184]
[1777554607555,48.38,76300.26,0.0,-0.99764,0.0,0.39369]
[1777554609401,48.38,76300.43,0.0,-0.99764,0.0,0.39377]
[1777554611583,48.38,76299.09,0.0,-0.99764,0.0,0.39318]
[1777554612590,48.38,76294.82,0.0,-0.99765,0.0,0.39133]
[1777554613597,48.38,76291.63,0.0,-0.99766,0.0,0.38994]
[1777554615326,48.38,76291.63,0.0,-0.99766,0.0,0.38994]
[1777554620288,48.38,76291.83,0.0,-0.99766,0.0,0.39003]
[1777554622079,48.38,76291.79,0.0,-0.99766,0.0,0.39001]
[1777554622661,48.38,76290.48,0.0,-0.99766,0.0,0.38945]
[1777554626302,48.38,76290.26,0.0,-0.99766,0.0,0.38935]
[1777554627696,48.38,76286.11,0.0,-0.99768,0.0,0.38756]
[1777554628374,48.38,76286.11,0.0,-0.99768,0.0,0.38756]
[1777554628888,48.38,76286.11,0.0,-0.99768,0.0,0.38756]
[1777554629075,48.38,76286.11,0.0,-0.99768,0.0,0.38756]
[1777554629104,48.38,76275.24,0.0,-0.99771,0.0,0.38291]
[1777554629712,48.38,76271.7,0.0,-0.99772,0.0,0.38141]
[1777554632075,48.38,76271.0,0.0,-0.99772,0.0,0.38111]
[1777554632345,48.38,76271.0,0.0,-0.99772,0.0,0.38111]
[1777554632093,48.38,76271.88,0.0,-0.99772,0.0,0.38081]
[1777554637768,48.38,76271.08,0.0,-0.99772,0.0,0.38047]
[1777554638386,48.38,76271.08,0.0,-0.99772,0.0,0.38047]
[1777554638775,48.38,76266.05,0.0,-0.99774,0.0,0.37834]
[1777554639782,48.38,76264.19,0.0,-0.99774,0.0,0.37756]
[1777554642803,48.38,76262.54,0.0,-0.99775,0.0,0.37687]
[1777554643810,48.38,76255.4,0.0,-0.99776,0.0,0.37388]
[1777554644817,48.38,76255.48,0.0,-0.99776,0.0,0.37391]
[1777554646831,48.38,76251.54,0.0,-0.99778,0.0,0.37227]
[1777554648845,48.38,76250.62,0.0,-0.99778,0.0,0.37189]
[1777554650859,48.38,76249.14,0.0,-0.99778,0.0,0.37128]
[1777554651866,48.38,76247.32,0.0,-0.99779,0.0,0.37052]
[1777554652873,48.38,76244.31,0.0,-0.99779,0.0,0.36928]
[1777554657908,48.38,76247.17,0.0,-0.99779,0.0,0.37046]
[1777554658915,48.38,76250.92,0.0,-0.99778,0.0,0.37201]
[1777554660828,48.38,76250.91,0.0,-0.99778,0.0,0.37201]
[1777554660929,48.38,76255.6,0.0,-0.99776,0.0,0.37396]
[1777554661936,48.38,76259.94,0.0,-0.99775,0.0,0.37578]
[1777554662943,48.38,76261.12,0.0,-0.99775,0.0,0.37627]
[1777554667979,48.38,76261.23,0.0,-0.99775,0.0,0.37632]
[1777554668986,48.38,76251.99,0.0,-0.99777,0.0,0.37246]
[1777554669995,48.38,76250.55,0.0,-0.99778,0.0,0.37186]
[1777554671001,48.38,76252.26,0.0,-0.99777,0.0,0.37257]
[1777554672008,48.38,76249.83,0.0,-0.99778,0.0,0.37156]
[1777554673015,48.38,76251.36,0.0,-0.99778,0.0,0.3722]
[1777554674170,48.38,76251.36,0.0,-0.99778,0.0,0.3722]
[1777554676036,48.38,76252.74,0.0,-0.99777,0.0,0.37277]
[1777554677043,48.38,76255.03,0.0,-0.99777,0.0,0.37372]
[1777554678055,48.38,76258.55,0.0,-0.99776,0.0,0.37519]
[1777554679065,48.38,76260.15,0.0,-0.99775,0.0,0.37586]
[1777554680135,48.38,76260.15,0.0,-0.99775,0.0,0.37586]
[1777554682085,48.38,76258.36,0.0,-0.99776,0.0,0.37511]
[1777554683093,48.38,76257.18,0.0,-0.99776,0.0,0.37462]
[1777554684100,48.38,76254.77,0.0,-0.99777,0.0,0.37362]
[1777554686164,48.38,76254.77,0.0,-0.99777,0.0,0.37362]
[1777554686225,48.38,76253.39,0.0,-0.99777,0.0,0.37304]
[1777554687121,48.38,76248.35,0.0,-0.99778,0.0,0.37095]
[1777554688128,48.38,76246.15,0.0,-0.99779,0.0,0.37004]
[1777554690142,48.38,76242.66,0.0,-0.9978,0.0,0.3686]
[1777554691149,48.38,76244.1,0.0,-0.9978,0.0,0.36853]
[1777554693163,48.38,76245.54,0.0,-0.9978,0.0,0.36912]
[1777554698200,48.38,76245.3,0.0,-0.9978,0.0,0.36903]
[1777554703235,48.38,76245.9,0.0,-0.99779,0.0,0.36927]
[1777554709277,48.38,76246.27,0.0,-0.99779,0.0,0.36943]
[1777554714312,48.38,76247.54,0.0,-0.99779,0.0,0.36995]
[1777554715319,48.38,76251.26,0.0,-0.99778,0.0,0.37149]
[1777554716337,48.38,76251.26,0.0,-0.99778,0.0,0.37149]
[1777554716434,48.38,76256.74,0.0,-0.99777,0.0,0.37377]
[1777554719347,48.38,76257.84,0.0,-0.99776,0.0,0.37423]
[1777554720353,48.38,76256.53,0.0,-0.99777,0.0,0.37368]
[1777554722135,48.38,76256.24,0.0,-0.99777,0.0,0.37356]
[1777554723375,48.38,76250.12,0.0,-0.99778,0.0,0.37102]
[1777554724382,48.38,76247.04,0.0,-0.99779,0.0,0.36974]
[1777554726396,48.38,76246.05,0.0,-0.99779,0.0,0.36934]
[1777554731430,48.38,76247.36,0.0,-0.99779,0.0,0.36988]
[1777554736466,48.38,76247.77,0.0,-0.99779,0.0,0.37005]
[1777554742508,48.38,76246.47,0.0,-0.99779,0.0,0.36951]
[1777554744522,48.38,76247.4,0.0,-0.99779,0.0,0.36989]
[1777554745937,48.38,76247.4,0.0,-0.99779,0.0,0.36989]
[1777554746536,48.38,76248.96,0.0,-0.99779,0.0,0.37054]
[1777554749934,48.38,76249.84,0.0,-0.99778,0.0,0.3709]
[1777554751816,48.38,76250.64,0.0,-0.99778,0.0,0.37123]
[1777554751910,48.38,76254.79,0.0,-0.99777,0.0,0.37229]
[1777554752579,48.38,76266.95,0.0,-0.99774,0.0,0.37737]
[1777554753585,48.38,76269.78,0.0,-0.99773,0.0,0.37857]
[1777554755602,48.38,76270.76,0.0,-0.99773,0.0,0.37898]
[1777554756609,48.38,76269.56,0.0,-0.99773,0.0,0.37847]
[1777554758075,48.38,76269.56,0.0,-0.99773,0.0,0.37847]
[1777554758154,48.38,76270.82,0.0,-0.99773,0.0,0.379]
[1777554758623,48.38,76268.85,0.0,-0.99774,0.0,0.37817]
[1777554760637,48.38,76266.64,0.0,-0.99774,0.0,0.37724]
[1777554761644,48.38,76268.36,0.0,-0.99774,0.0,0.37797]
[1777554763934,48.38,76268.49,0.0,-0.99774,0.0,0.37802]
[1777554773732,48.38,76269.21,0.0,-0.99773,0.0,0.37833]
[1777554776753,48.38,76268.12,0.0,-0.99774,0.0,0.37787]
[1777554779453,48.38,76268.04,0.0,-0.99774,0.0,0.37783]
[1777554779454,48.38,76267.87,0.0,-0.99774,0.0,0.37776]
[1777554779773,48.38,76264.18,0.0,-0.99775,0.0,0.37621]
[1777554780781,48.38,76260.31,0.0,-0.99776,0.0,0.37459]
[1777554781925,48.38,76260.31,0.0,-0.99776,0.0,0.37459]
[1777554783802,48.38,76258.83,0.0,-0.99776,0.0,0.37397]
[1777554785817,48.38,76259.94,0.0,-0.99776,0.0,0.37444]
[1777554786825,48.38,76262.27,0.0,-0.99775,0.0,0.37541]
[1777554787946,48.38,76262.27,0.0,-0.99775,0.0,0.37541]
[1777554787990,48.38,76266.38,0.0,-0.99774,0.0,0.37713]
[1777554789501,48.38,76266.38,0.0,-0.99774,0.0,0.37713]
[1777554788838,48.38,76271.51,0.0,-0.99773,0.0,0.3793]
[1777554789846,48.38,76271.26,0.0,-0.99773,0.0,0.37919]
[1777554790853,48.38,76273.25,0.0,-0.99772,0.0,0.38003]
[1777554796078,48.38,76273.83,0.0,-0.99772,0.0,0.38028]
[1777554796114,48.38,76273.77,0.0,-0.99772,0.0,0.38025]
[1777554800923,48.38,76271.72,0.0,-0.99773,0.0,0.37938]
[1777554805958,48.38,76273.6,0.0,-0.99772,0.0,0.38018]
[1777554808079,48.38,76273.6,0.0,-0.99772,0.0,0.38018]
[1777554808181,48.38,76273.56,0.0,-0.99772,0.0,0.38016]
[1777554808979,48.38,76272.09,0.0,-0.99773,0.0,0.37954]
[1777554811645,48.38,76272.34,0.0,-0.99773,0.0,0.37965]
[1777554816028,48.38,76270.62,0.0,-0.99773,0.0,0.37825]
[1777554817035,48.38,76271.47,0.0,-0.99773,0.0,0.3786]
[1777554817577,48.38,76271.47,0.0,-0.99773,0.0,0.3786]
[1777554820077,48.38,76271.48,0.0,-0.99773,0.0,0.37861]
[1777554820243,48.38,76271.48,0.0,-0.99773,0.0,0.37861]
[1777554820325,48.38,76271.48,0.0,-0.99773,0.0,0.37861]
[1777554820413,48.38,76271.62,0.0,-0.99773,0.0,0.37867]
[1777554825788,48.38,76271.58,0.0,-0.99773,0.0,0.37865]
[1777554833147,48.38,76273.28,0.0,-0.99773,0.0,0.37937]
[1777554834544,48.38,76273.28,0.0,-0.99773,0.0,0.37937]
[1777554838188,48.38,76276.08,0.0,-0.99772,0.0,0.38055]
[1777554838249,48.38,76276.08,0.0,-0.99772,0.0,0.38055]
[1777554838325,48.38,76276.08,0.0,-0.99772,0.0,0.38055]
[1777554838339,48.38,76276.11,0.0,-0.99772,0.0,0.38056]
[1777554844224,48.38,76275.77,0.0,-0.99772,0.0,0.38042]
[1777554846743,48.38,76277.19,0.0,-0.99772,0.0,0.38102]
[1777554846827,48.38,76277.19,0.0,-0.99772,0.0,0.38102]
[1777554846854,48.38,76277.19,0.0,-0.99772,0.0,0.38102]
[1777554847074,48.38,76277.19,0.0,-0.99772,0.0,0.38102]
[1777554847245,48.38,76277.79,0.0,-0.99772,0.0,0.38128]
[1777554848252,48.38,76280.59,0.0,-0.99771,0.0,0.38247]
[1777554849259,48.38,76283.5,0.0,-0.9977,0.0,0.38371]
[1777554851273,48.38,76288.16,0.0,-0.99769,0.0,0.3857]
[1777554851950,48.38,76288.16,0.0,-0.99769,0.0,0.3857]
[1777554852681,48.38,76290.28,0.0,-0.99768,0.0,0.38661]
[1777554852751,48.38,76290.28,0.0,-0.99768,0.0,0.38661]
[1777554852825,48.38,76290.28,0.0,-0.99768,0.0,0.38661]
[1777554853287,48.38,76290.41,0.0,-0.99768,0.0,0.38667]
[1777554853660,48.38,76290.41,0.0,-0.99768,0.0,0.38667]
[1777554859329,48.38,76291.36,0.0,-0.99768,0.0,0.38707]
[1777554859672,48.38,76291.36,0.0,-0.99768,0.0,0.38707]
[1777554862629,48.38,76291.36,0.0,-0.99768,0.0,0.38707]
[1777554862750,48.38,76291.36,0.0,-0.99768,0.0,0.38707]
[1777554862825,48.38,76291.36,0.0,-0.99768,0.0,0.38707]
[1777554863357,48.38,76290.47,0.0,-0.99768,0.0,0.38669]
[1777554863727,48.38,76290.47,0.0,-0.99768,0.0,0.38669]
[1777554864364,48.38,76284.07,0.0,-0.9977,0.0,0.38395]
[1777554866295,48.38,76281.77,0.0,-0.9977,0.0,0.38297]
[1777554866325,48.38,76281.77,0.0,-0.9977,0.0,0.38297]
[1777554866407,48.38,76281.77,0.0,-0.9977,0.0,0.38297]
[1777554866574,48.38,76281.77,0.0,-0.9977,0.0,0.38297]
[1777554866450,48.38,76282.27,0.0,-0.9977,0.0,0.38318]
[1777554871672,48.38,76281.27,0.0,-0.99771,0.0,0.38208]
[1777554872075,48.38,76281.27,0.0,-0.99771,0.0,0.38208]
[1777554876079,48.38,76282.25,0.0,-0.99771,0.0,0.38249]
[1777554877697,48.38,76282.24,0.0,-0.99771,0.0,0.38249]
[1777554882490,48.38,76285.64,0.0,-0.9977,0.0,0.38394]
[1777554883490,48.38,76285.64,0.0,-0.9977,0.0,0.38394]
[1777554883575,48.38,76285.64,0.0,-0.9977,0.0,0.38394]
[1777554883614,48.38,76285.64,0.0,-0.9977,0.0,0.38394]
[1777554883587,48.38,76285.48,0.0,-0.9977,0.0,0.38387]
[1777554883825,48.38,76285.48,0.0,-0.9977,0.0,0.38387]
[1777554884504,48.38,76285.41,0.0,-0.9977,0.0,0.38384]
[1777554889539,48.38,76284.71,0.0,-0.9977,0.0,0.38354]
[1777554889651,48.38,76284.71,0.0,-0.9977,0.0,0.38354]
[1777554890487,48.38,76284.71,0.0,-0.9977,0.0,0.38354]
[1777554890574,48.38,76284.71,0.0,-0.9977,0.0,0.38354]
[1777554890590,48.38,76284.71,0.0,-0.9977,0.0,0.38354]
[1777554890546,48.38,76284.64,0.0,-0.9977,0.0,0.38351]
[1777554890826,48.38,76284.64,0.0,-0.9977,0.0,0.38351]
[1777554891554,48.38,76284.7,0.0,-0.9977,0.0,0.38354]
[1777554895616,48.38,76285.94,0.0,-0.9977,0.0,0.38407]
[1777554898595,48.38,76288.62,0.0,-0.99769,0.0,0.38521]
[1777554898601,48.38,76288.69,0.0,-0.99769,0.0,0.38524]
[1777554898646,48.38,76288.69,0.0,-0.99769,0.0,0.38524]
[1777554898826,48.38,76288.69,0.0,-0.99769,0.0,0.38524]
[1777554900616,48.38,76288.63,0.0,-0.99769,0.0,0.38522]
[1777554905537,48.38,76287.82,0.0,-0.99769,0.0,0.38487]
[1777554905566,48.38,76287.82,0.0,-0.99769,0.0,0.38487]
[1777554905575,48.38,76287.82,0.0,-0.99769,0.0,0.38487]
[1777554905638,48.38,76287.28,0.0,-0.99769,0.0,0.38464]
[1777554910766,48.38,76287.76,0.0,-0.99769,0.0,0.38484]
[1777554910823,48.38,76287.76,0.0,-0.99769,0.0,0.38484]
[1777554910940,48.38,76287.76,0.0,-0.99769,0.0,0.38484]
[1777554911075,48.38,76287.76,0.0,-0.99769,0.0,0.38484]
[1777554911176,48.38,76287.56,0.0,-0.99769,0.0,0.38476]
[1777554916728,48.38,76287.33,0.0,-0.99769,0.0,0.38466]
[1777554920652,48.38,76287.11,0.0,-0.99769,0.0,0.38457]
[1777554920784,48.38,76287.31,0.0,-0.99769,0.0,0.38465]
[1777554920825,48.38,76287.31,0.0,-0.99769,0.0,0.38465]
[1777554920872,48.38,76288.87,0.0,-0.99769,0.0,0.38532]
[1777554924727,48.38,76289.38,0.0,-0.99769,0.0,0.38554]
[1777554925480,48.38,76289.38,0.0,-0.99769,0.0,0.38554]
[1777554925542,48.38,76292.82,0.0,-0.99768,0.0,0.38701]
[1777554925967,48.38,76292.82,0.0,-0.99768,0.0,0.38701]
[1777554926641,48.38,76292.82,0.0,-0.99768,0.0,0.38701]
[1777554926043,48.38,76296.28,0.0,-0.99767,0.0,0.3885]
[1777554926781,48.38,76296.28,0.0,-0.99767,0.0,0.3885]
[1777554926830,48.38,76296.28,0.0,-0.99767,0.0,0.3885]
[1777554926882,48.38,76296.47,0.0,-0.99767,0.0,0.38859]
[1777554929820,48.38,76300.04,0.0,-0.99766,0.0,0.39013]
[1777554931421,48.38,76300.04,0.0,-0.99766,0.0,0.39013]
[1777554935671,48.38,76298.93,0.0,-0.99766,0.0,0.38896]
[1777554935785,48.38,76298.05,0.0,-0.99767,0.0,0.38858]
[1777554935825,48.38,76298.05,0.0,-0.99767,0.0,0.38858]
[1777554936154,48.38,76298.05,0.0,-0.99767,0.0,0.38858]
[1777554936254,48.38,76296.54,0.0,-0.99767,0.0,0.38793]
[1777554936869,48.38,76285.7,0.0,-0.9977,0.0,0.38328]
[1777554937876,48.38,76285.01,0.0,-0.9977,0.0,0.38299]
[1777554940078,48.38,76285.01,0.0,-0.9977,0.0,0.38299]
[1777554940140,48.38,76285.01,0.0,-0.9977,0.0,0.38299]
[1777554940245,48.38,76285.01,0.0,-0.9977,0.0,0.38299]
[1777554940324,48.38,76285.01,0.0,-0.9977,0.0,0.38299]
[1777554940425,48.38,76284.94,0.0,-0.9977,0.0,0.38296]
[1777554944077,48.38,76284.61,0.0,-0.9977,0.0,0.38282]
[1777554946080,48.38,76284.61,0.0,-0.9977,0.0,0.38282]
[1777554948953,48.38,76289.37,0.0,-0.99769,0.0,0.38485]
[1777554949960,48.38,76292.01,0.0,-0.99768,0.0,0.38598]
[1777554951832,48.38,76291.65,0.0,-0.99768,0.0,0.38583]
[1777554951922,48.38,76291.65,0.0,-0.99768,0.0,0.38583]
[1777554952075,48.38,76291.65,0.0,-0.99768,0.0,0.38583]
[1777554952136,48.38,76291.48,0.0,-0.99768,0.0,0.38575]
[1777554958017,48.38,76291.1,0.0,-0.99769,0.0,0.38559]
[1777554964059,48.38,76290.48,0.0,-0.99769,0.0,0.38532]
[1777554967079,48.38,76296.62,0.0,-0.99767,0.0,0.38796]
[1777554968601,48.38,76296.62,0.0,-0.99767,0.0,0.38796]
[1777554968675,48.38,76296.62,0.0,-0.99767,0.0,0.38796]
[1777554968647,48.38,76297.43,0.0,-0.99767,0.0,0.38831]
[1777554968778,48.38,76297.43,0.0,-0.99767,0.0,0.38831]
[1777554968825,48.38,76297.43,0.0,-0.99767,0.0,0.38831]
[1777554969094,48.38,76297.37,0.0,-0.99767,0.0,0.38828]
[1777554970077,48.38,76297.37,0.0,-0.99767,0.0,0.38828]
[1777554975481,48.38,76297.49,0.0,-0.99767,0.0,0.38834]
[1777554975516,48.38,76297.49,0.0,-0.99767,0.0,0.38834]
[1777554975577,48.38,76297.49,0.0,-0.99767,0.0,0.38834]
[1777554975678,48.38,76297.89,0.0,-0.99767,0.0,0.38851]
[1777554981178,48.38,76300.11,0.0,-0.99766,0.0,0.38947]
[1777554985127,48.38,76298.81,0.0,-0.99766,0.0,0.38891]
[1777554985150,48.38,76298.81,0.0,-0.99766,0.0,0.38891]
[1777554985297,48.38,76298.81,0.0,-0.99766,0.0,0.38891]
[1777554985326,48.38,76298.81,0.0,-0.99766,0.0,0.38891]
[1777554985398,48.38,76298.91,0.0,-0.99766,0.0,0.38895]
[1777554989234,48.38,76301.4,0.0,-0.99766,0.0,0.39003]
[1777554990122,48.38,76301.4,0.0,-0.99766,0.0,0.39003]
[1777554990228,48.38,76301.4,0.0,-0.99766,0.0,0.39003]
[1777554990324,48.38,76301.4,0.0,-0.99766,0.0,0.39003]
[1777554990407,48.38,76301.24,0.0,-0.99766,0.0,0.38996]
[1777554995276,48.38,76293.68,0.0,-0.99768,0.0,0.38601]
[1777554996283,48.38,76291.7,0.0,-0.99769,0.0,0.38516]
[1777554997153,48.38,76291.7,0.0,-0.99769,0.0,0.38516]
[1777554997288,48.38,76291.7,0.0,-0.99769,0.0,0.38516]
[1777554997324,48.38,76291.7,0.0,-0.99769,0.0,0.38516]
[1777554997425,48.38,76286.21,0.0,-0.9977,0.0,0.38282]
[1777554999304,48.38,76282.24,0.0,-0.99771,0.0,0.38113]
[1777555000077,48.38,76282.24,0.0,-0.99771,0.0,0.38113]
[1777555002376,48.38,76283.08,0.0,-0.99771,0.0,0.38148]
[1777555002450,48.38,76283.08,0.0,-0.99771,0.0,0.38148]
[1777555002563,48.38,76283.08,0.0,-0.99771,0.0,0.38148]
[1777555002579,48.38,76283.08,0.0,-0.99771,0.0,0.38148]
[1777555002653,48.38,76282.1,0.0,-0.99772,0.0,0.38107]
[1777555003226,48.38,76282.1,0.0,-0.99772,0.0,0.38107]
[1777555006073,48.38,76282.28,0.0,-0.99771,0.0,0.38115]
[1777555009067,48.38,76282.24,0.0,-0.99771,0.0,0.38113]
[1777555010077,48.38,76283.1,0.0,-0.99771,0.0,0.38149]
[1777555012250,48.38,76283.94,0.0,-0.99771,0.0,0.38185]
[1777555012324,48.38,76283.94,0.0,-0.99771,0.0,0.38185]
[1777555012362,48.38,76283.94,0.0,-0.99771,0.0,0.38185]
[1777555012475,48.38,76283.94,0.0,-0.99771,0.0,0.38185]
[1777555012574,48.38,76283.94,0.0,-0.99771,0.0,0.38185]
[1777555012576,48.38,76283.87,0.0,-0.99771,0.0,0.38182]
[1777555018438,48.38,76283.6,0.0,-0.99771,0.0,0.38171]
[1777555023472,48.38,76283.47,0.0,-0.99771,0.0,0.38165]
[1777555028727,48.38,76283.78,0.0,-0.99771,0.0,0.38178]
[1777555028765,48.38,76286.16,0.0,-0.9977,0.0,0.38279]
[1777555028770,48.38,76286.16,0.0,-0.9977,0.0,0.38279]
[1777555028824,48.38,76286.16,0.0,-0.9977,0.0,0.38279]
[1777555029515,48.38,76287.44,0.0,-0.9977,0.0,0.38334]
[1777555034550,48.38,76285.74,0.0,-0.99771,0.0,0.38262]
[1777555039076,48.38,76285.0,0.0,-0.99771,0.0,0.3823]
[1777555039185,48.38,76285.0,0.0,-0.99771,0.0,0.3823]
[1777555039325,48.38,76285.0,0.0,-0.99771,0.0,0.3823]
[1777555039585,48.38,76284.68,0.0,-0.99771,0.0,0.38216]
[1777555041599,48.38,76286.92,0.0,-0.9977,0.0,0.38312]
[1777555046634,48.38,76287.18,0.0,-0.9977,0.0,0.38323]
[1777555051669,48.38,76286.63,0.0,-0.99771,0.0,0.38231]
[1777555056704,48.38,76292.15,0.0,-0.99769,0.0,0.38467]
[1777555057453,48.38,76292.15,0.0,-0.99769,0.0,0.38467]
[1777555057548,48.38,76292.15,0.0,-0.99769,0.0,0.38467]
[1777555057574,48.38,76292.15,0.0,-0.99769,0.0,0.38467]
[1777555057711,48.38,76292.88,0.0,-0.99769,0.0,0.38498]
[1777555058077,48.38,76292.88,0.0,-0.99769,0.0,0.38498]
[1777555058717,48.38,76295.18,0.0,-0.99768,0.0,0.38597]
[1777555059725,48.38,76297.49,0.0,-0.99768,0.0,0.38696]
[1777555061997,48.38,76297.51,0.0,-0.99768,0.0,0.38697]
[1777555062746,48.38,76300.18,0.0,-0.99767,0.0,0.38812]
[1777555063052,48.38,76300.18,0.0,-0.99767,0.0,0.38812]
[1777555063074,48.38,76300.18,0.0,-0.99767,0.0,0.38812]
[1777555063084,48.38,76300.18,0.0,-0.99767,0.0,0.38812]
[1777555063248,48.38,76300.18,0.0,-0.99767,0.0,0.38812]
[1777555063325,48.38,76300.18,0.0,-0.99767,0.0,0.38812]
[1777555063752,48.38,76301.26,0.0,-0.99767,0.0,0.38858]
[1777555068788,48.38,76300.52,0.0,-0.99767,0.0,0.38826]
[1777555068887,48.38,76300.52,0.0,-0.99767,0.0,0.38826]
[1777555073685,48.38,76299.29,0.0,-0.99767,0.0,0.38773]
[1777555073807,48.38,76299.29,0.0,-0.99767,0.0,0.38773]
[1777555073787,48.38,76298.32,0.0,-0.99767,0.0,0.38732]
[1777555073830,48.38,76298.32,0.0,-0.99767,0.0,0.38732]
[1777555073908,48.38,76300.24,0.0,-0.99767,0.0,0.38814]
[1777555078858,48.38,76298.29,0.0,-0.99767,0.0,0.3873]
[1777555080478,48.38,76298.29,0.0,-0.99767,0.0,0.3873]
[1777555080575,48.38,76298.29,0.0,-0.99767,0.0,0.3873]
[1777555080578,48.38,76298.29,0.0,-0.99767,0.0,0.3873]
[1777555080680,48.38,76299.59,0.0,-0.99767,0.0,0.38786]
[1777555086678,48.38,76299.34,0.0,-0.99767,0.0,0.38776]
[1777555086783,48.38,76299.34,0.0,-0.99767,0.0,0.38776]
[1777555086727,48.38,76300.25,0.0,-0.99767,0.0,0.38815]
[1777555086905,48.38,76300.25,0.0,-0.99767,0.0,0.38815]
[1777555086914,48.38,76300.29,0.0,-0.99767,0.0,0.38817]
[1777555090074,48.38,76301.99,0.0,-0.99766,0.0,0.3889]
[1777555090324,48.38,76301.99,0.0,-0.99766,0.0,0.3889]
[1777555090438,48.38,76301.99,0.0,-0.99766,0.0,0.3889]
[1777555090463,48.38,76302.66,0.0,-0.99766,0.0,0.38919]
[1777555092907,48.38,76303.02,0.0,-0.99766,0.0,0.38934]
[1777555093342,48.38,76303.02,0.0,-0.99766,0.0,0.38934]
[1777555093575,48.38,76303.02,0.0,-0.99766,0.0,0.38934]
[1777555093661,48.38,76303.02,0.0,-0.99766,0.0,0.38934]
[1777555093773,48.38,76303.02,0.0,-0.99766,0.0,0.38934]
[1777555093823,48.38,76303.02,0.0,-0.99766,0.0,0.38934]
[1777555093735,48.38,76303.59,0.0,-0.99766,0.0,0.38959]
[1777555093935,48.38,76303.59,0.0,-0.99766,0.0,0.38959]
[1777555094048,48.38,76303.59,0.0,-0.99766,0.0,0.38959]
[1777555094077,48.38,76303.59,0.0,-0.99766,0.0,0.38959]
[1777555094131,48.38,76303.59,0.0,-0.99766,0.0,0.38959]
[1777555094149,48.38,76306.05,0.0,-0.99765,0.0,0.39066]
[1777555094969,48.38,76307.7,0.0,-0.99765,0.0,0.39137]
[1777555098079,48.38,76307.78,0.0,-0.99765,0.0,0.39141]
[1777555098324,48.38,76307.78,0.0,-0.99765,0.0,0.39141]
[1777555098438,48.38,76307.78,0.0,-0.99765,0.0,0.39141]
[1777555098539,48.38,76307.74,0.0,-0.99765,0.0,0.39139]
[1777555101013,48.38,76309.57,0.0,-0.99764,0.0,0.39219]
[1777555102074,48.38,76309.57,0.0,-0.99764,0.0,0.39219]
[1777555102326,48.38,76309.57,0.0,-0.99764,0.0,0.39219]
[1777555102421,48.38,76309.57,0.0,-0.99764,0.0,0.39219]
[1777555102530,48.38,76309.57,0.0,-0.99764,0.0,0.39219]
[1777555102579,48.38,76309.57,0.0,-0.99764,0.0,0.39219]
[1777555102679,48.38,76309.57,0.0,-0.99764,0.0,0.39219]
[1777555102781,48.38,76309.15,0.0,-0.99764,0.0,0.392]
[1777555106074,48.38,76308.9,0.0,-0.99764,0.0,0.39189]
[1777555106325,48.38,76308.9,0.0,-0.99764,0.0,0.39189]
[1777555106439,48.38,76308.9,0.0,-0.99764,0.0,0.39189]
[1777555106540,48.38,76309.27,0.0,-0.99764,0.0,0.39205]
[1777555110074,48.38,76309.02,0.0,-0.99764,0.0,0.39195]
[1777555110324,48.38,76309.02,0.0,-0.99764,0.0,0.39195]
[1777555110337,48.38,76309.02,0.0,-0.99764,0.0,0.39195]
[1777555110445,48.38,76309.02,0.0,-0.99764,0.0,0.39195]
[1777555110574,48.38,76309.02,0.0,-0.99764,0.0,0.39195]
[1777555110685,48.38,76309.02,0.0,-0.99764,0.0,0.39195]
[1777555110786,48.38,76310.33,0.0,-0.99764,0.0,0.39252]
[1777555111083,48.38,76311.87,0.0,-0.99764,0.0,0.39249]
[1777555113097,48.38,76313.18,0.0,-0.99764,0.0,0.39306]
[1777555114073,48.38,76313.18,0.0,-0.99764,0.0,0.39306]
[1777555114324,48.38,76313.18,0.0,-0.99764,0.0,0.39306]
[1777555114474,48.38,76313.18,0.0,-0.99764,0.0,0.39306]
[1777555114587,48.38,76313.18,0.0,-0.99764,0.0,0.39306]
[1777555114698,48.38,76313.18,0.0,-0.99764,0.0,0.39306]
[1777555114799,48.38,76314.0,0.0,-0.99763,0.0,0.39342]
[1777555118078,48.38,76314.37,0.0,-0.99763,0.0,0.39358]
[1777555118191,48.38,76314.37,0.0,-0.99763,0.0,0.39358]
[1777555118314,48.38,76314.37,0.0,-0.99763,0.0,0.39358]
[1777555118396,48.38,76314.37,0.0,-0.99763,0.0,0.39358]
[1777555120078,48.38,76314.37,0.0,-0.99763,0.0,0.39358]
[1777555120193,48.38,76314.37,0.0,-0.99763,0.0,0.39358]
[1777555120314,48.38,76314.37,0.0,-0.99763,0.0,0.39358]
[1777555120400,48.38,76314.23,0.0,-0.99763,0.0,0.39352]
[1777555121211,48.38,76314.23,0.0,-0.99763,0.0,0.39352]
[1777555121313,48.38,76314.42,0.0,-0.99763,0.0,0.3936]
[1777555122160,48.38,76316.63,0.0,-0.99763,0.0,0.39457]
[1777555124174,48.38,76318.31,0.0,-0.99762,0.0,0.3953]
[1777555127195,48.38,76313.43,0.0,-0.99763,0.0,0.39317]
[1777555128667,48.38,76313.43,0.0,-0.99763,0.0,0.39317]
[1777555128677,48.38,76312.16,0.0,-0.99764,0.0,0.39262]
[1777555134244,48.38,76312.13,0.0,-0.99764,0.0,0.3926]
[1777555137828,48.38,76310.44,0.0,-0.99764,0.0,0.39187]
[1777555143307,48.38,76310.73,0.0,-0.99764,0.0,0.39199]
[1777555148342,48.38,76310.73,0.0,-0.99764,0.0,0.39199]
[1777555151236,48.38,76310.7,0.0,-0.99764,0.0,0.39198]
[1777555151539,48.38,76310.7,0.0,-0.99764,0.0,0.39198]
[1777555151620,48.38,76303.11,0.0,-0.99766,0.0,0.38869]
[1777555152372,48.38,76297.66,0.0,-0.99768,0.0,0.38635]
[1777555153379,48.38,76296.59,0.0,-0.99768,0.0,0.38589]
[1777555154386,48.38,76297.5,0.0,-0.99768,0.0,0.38628]
[1777555158414,48.38,76292.86,0.0,-0.99769,0.0,0.38429]
[1777555161434,48.38,76294.97,0.0,-0.99769,0.0,0.38519]
[1777555166471,48.38,76295.02,0.0,-0.99769,0.0,0.38521]
[1777555167478,48.38,76293.88,0.0,-0.99769,0.0,0.38472]
[1777555175534,48.38,76293.67,0.0,-0.9977,0.0,0.38395]
[1777555177743,48.38,76293.74,0.0,-0.99769,0.0,0.38398]
[1777555177772,48.38,76291.91,0.0,-0.9977,0.0,0.3832]
[1777555178555,48.38,76286.34,0.0,-0.99772,0.0,0.38083]
[1777555180569,48.38,76285.8,0.0,-0.99772,0.0,0.3806]
[1777555182583,48.38,76288.84,0.0,-0.99771,0.0,0.38189]
[1777555183590,48.38,76289.77,0.0,-0.99771,0.0,0.38229]
[1777555188625,48.38,76290.96,0.0,-0.9977,0.0,0.38279]
[1777555191646,48.38,76293.0,0.0,-0.9977,0.0,0.38366]
[1777555194778,48.38,76293.74,0.0,-0.99769,0.0,0.38398]
[1777555199702,48.38,76291.49,0.0,-0.9977,0.0,0.38302]
[1777555203730,48.38,76289.39,0.0,-0.99771,0.0,0.38213]
[1777555206947,48.38,76289.24,0.0,-0.99771,0.0,0.38206]
[1777555210779,48.38,76291.04,0.0,-0.9977,0.0,0.38283]
[1777555211786,48.38,76292.44,0.0,-0.9977,0.0,0.38342]
[1777555212928,48.38,76292.44,0.0,-0.9977,0.0,0.38342]
[1777555218835,48.38,76295.54,0.0,-0.99769,0.0,0.38475]
[1777555221856,48.38,76296.49,0.0,-0.99769,0.0,0.38516]
[1777555226890,48.38,76295.74,0.0,-0.99769,0.0,0.38484]
[1777555227835,48.38,76295.74,0.0,-0.99769,0.0,0.38484]
[1777555229912,48.38,76297.0,0.0,-0.99769,0.0,0.38538]
[1777555234947,48.38,76296.76,0.0,-0.99769,0.0,0.38459]
[1777555239982,48.38,76296.75,0.0,-0.99769,0.0,0.38458]
[1777555245019,48.38,76296.63,0.0,-0.99769,0.0,0.38453]
[1777555246026,48.38,76294.15,0.0,-0.9977,0.0,0.38347]
[1777555247033,48.38,76291.77,0.0,-0.9977,0.0,0.38246]
[1777555248904,48.38,76291.77,0.0,-0.9977,0.0,0.38246]
[1777555252068,48.38,76293.28,0.0,-0.9977,0.0,0.3831]
[1777555254860,48.38,76293.25,0.0,-0.9977,0.0,0.38309]
[1777555257103,48.38,76295.23,0.0,-0.99769,0.0,0.38393]
[1777555258110,48.38,76296.58,0.0,-0.99769,0.0,0.38451]
[1777555259116,48.38,76295.63,0.0,-0.99769,0.0,0.3841]
[1777555261131,48.38,76296.6,0.0,-0.99769,0.0,0.38452]
[1777555264152,48.38,76294.74,0.0,-0.9977,0.0,0.38372]
[1777555266938,48.38,76294.68,0.0,-0.9977,0.0,0.3837]
[1777555268180,48.38,76293.32,0.0,-0.9977,0.0,0.38312]
[1777555270265,48.38,76293.54,0.0,-0.9977,0.0,0.38321]
[1777555270305,48.38,76291.24,0.0,-0.99771,0.0,0.38223]
[1777555271201,48.38,76288.24,0.0,-0.99771,0.0,0.38096]
[1777555276236,48.38,76289.2,0.0,-0.99771,0.0,0.38136]
[1777555278875,48.38,76289.16,0.0,-0.99771,0.0,0.38135]
[1777555284852,48.38,76288.91,0.0,-0.99771,0.0,0.38124]
[1777555284904,48.38,76284.28,0.0,-0.99773,0.0,0.37928]
[1777555285546,48.38,76284.28,0.0,-0.99773,0.0,0.37928]
[1777555285552,48.38,76284.28,0.0,-0.99773,0.0,0.37928]
[1777555285642,48.38,76282.68,0.0,-0.99773,0.0,0.3786]
[1777555286308,48.38,76274.87,0.0,-0.99775,0.0,0.37532]
[1777555287746,48.38,76272.22,0.0,-0.99776,0.0,0.37421]
[1777555288074,48.38,76272.22,0.0,-0.99776,0.0,0.37421]
[1777555288327,48.38,76271.01,0.0,-0.99776,0.0,0.3737]
[1777555290438,48.38,76270.49,0.0,-0.99776,0.0,0.37349]
[1777555290843,48.38,76270.49,0.0,-0.99776,0.0,0.37349]
[1777555290924,48.38,76270.03,0.0,-0.99776,0.0,0.37329]
[1777555291348,48.38,76266.99,0.0,-0.99778,0.0,0.37136]
[1777555296383,48.38,76267.01,0.0,-0.99778,0.0,0.37137]
[1777555300411,48.38,76268.41,0.0,-0.99777,0.0,0.37195]
[1777555301418,48.38,76270.42,0.0,-0.99777,0.0,0.37279]
[1777555302855,48.38,76270.42,0.0,-0.99777,0.0,0.37279]
[1777555304768,48.38,76270.65,0.0,-0.99777,0.0,0.37288]
[1777555304828,48.38,76270.56,0.0,-0.99777,0.0,0.37285]
[1777555305446,48.38,76277.61,0.0,-0.99775,0.0,0.37579]
[1777555306453,48.38,76281.2,0.0,-0.99774,0.0,0.3773]
[1777555308877,48.38,76281.76,0.0,-0.99774,0.0,0.37754]
[1777555315020,48.38,76282.88,0.0,-0.99773,0.0,0.37801]
[1777555320560,48.38,76282.41,0.0,-0.99773,0.0,0.37781]
[1777555320623,48.38,76284.92,0.0,-0.99773,0.0,0.37887]
[1777555321561,48.38,76288.51,0.0,-0.99772,0.0,0.38039]
[1777555322568,48.38,76290.81,0.0,-0.99771,0.0,0.38137]
[1777555324581,48.38,76293.45,0.0,-0.9977,0.0,0.38249]
[1777555326596,48.38,76294.71,0.0,-0.9977,0.0,0.38303]
[1777555327603,48.38,76292.89,0.0,-0.99771,0.0,0.38225]
[1777555332638,48.38,76293.86,0.0,-0.9977,0.0,0.38266]
[1777555334919,48.38,76293.83,0.0,-0.9977,0.0,0.38265]
[1777555335658,48.38,76295.78,0.0,-0.9977,0.0,0.38348]
[1777555338536,48.38,76295.85,0.0,-0.9977,0.0,0.38351]
[1777555338680,48.38,76297.21,0.0,-0.99769,0.0,0.38409]
[1777555343715,48.38,76297.55,0.0,-0.99769,0.0,0.38424]
[1777555347743,48.38,76296.6,0.0,-0.99769,0.0,0.38383]
[1777555350536,48.38,76296.13,0.0,-0.9977,0.0,0.38363]
[1777555355799,48.38,76296.67,0.0,-0.9977,0.0,0.38318]
[1777555359827,48.38,76298.19,0.0,-0.99769,0.0,0.38383]
[1777555360834,48.38,76300.98,0.0,-0.99769,0.0,0.38502]
[1777555362476,48.38,76301.18,0.0,-0.99769,0.0,0.38511]
[1777555367883,48.38,76301.52,0.0,-0.99769,0.0,0.38525]
[1777555372918,48.38,76301.0,0.0,-0.99769,0.0,0.38503]
[1777555374932,48.38,76300.05,0.0,-0.99769,0.0,0.38462]
[1777555379966,48.38,76299.24,0.0,-0.99769,0.0,0.38428]
[1777555380372,48.38,76299.24,0.0,-0.99769,0.0,0.38428]
[1777555381981,48.38,76298.21,0.0,-0.99769,0.0,0.38384]
[1777555385007,48.38,76294.56,0.0,-0.9977,0.0,0.38228]
[1777555386009,48.38,76292.74,0.0,-0.99771,0.0,0.38151]
[1777555386400,48.38,76292.74,0.0,-0.99771,0.0,0.38151]
[1777555387016,48.38,76291.64,0.0,-0.99771,0.0,0.38104]
[1777555390037,48.38,76290.71,0.0,-0.99772,0.0,0.38064]
[1777555390384,48.38,76290.71,0.0,-0.99772,0.0,0.38064]
[1777555391044,48.38,76286.6,0.0,-0.99773,0.0,0.3789]
[1777555392051,48.38,76284.92,0.0,-0.99773,0.0,0.37819]
[1777555393058,48.38,76286.34,0.0,-0.99773,0.0,0.37879]
[1777555398093,48.38,76284.98,0.0,-0.99773,0.0,0.37822]
[1777555399100,48.38,76282.04,0.0,-0.99774,0.0,0.37698]
[1777555399462,48.38,76282.04,0.0,-0.99774,0.0,0.37698]
[1777555400107,48.38,76276.41,0.0,-0.99775,0.0,0.37462]
[1777555400538,48.38,76276.41,0.0,-0.99775,0.0,0.37462]
[1777555400600,48.38,76276.41,0.0,-0.99775,0.0,0.37462]
[1777555401114,48.38,76261.64,0.0,-0.99779,0.0,0.36848]
[1777555402121,48.38,76256.31,0.0,-0.99781,0.0,0.36629]
[1777555404079,48.38,76256.99,0.0,-0.99781,0.0,0.36657]
[1777555409170,48.38,76256.55,0.0,-0.99781,0.0,0.36639]
[1777555412190,48.38,76251.99,0.0,-0.99782,0.0,0.36386]
[1777555415212,48.38,76254.97,0.0,-0.99782,0.0,0.36508]
[1777555419240,48.38,76257.06,0.0,-0.99781,0.0,0.36594]
[1777555423267,48.38,76255.49,0.0,-0.99782,0.0,0.36529]
[1777555428376,48.38,76256.07,0.0,-0.99781,0.0,0.36553]
[1777555434315,48.38,76255.08,0.0,-0.99782,0.0,0.36512]
[1777555434346,48.38,76254.14,0.0,-0.99782,0.0,0.36474]
[1777555435353,48.38,76252.82,0.0,-0.99782,0.0,0.3642]
[1777555438374,48.38,76250.92,0.0,-0.99783,0.0,0.36343]
[1777555439381,48.38,76248.63,0.0,-0.99783,0.0,0.36249]
[1777555440388,48.38,76249.88,0.0,-0.99783,0.0,0.363]
[1777555441395,48.38,76246.77,0.0,-0.99784,0.0,0.36174]
[1777555442402,48.38,76245.75,0.0,-0.99784,0.0,0.36132]
[1777555447440,48.38,76246.09,0.0,-0.99784,0.0,0.36146]
[1777555448447,48.38,76247.41,0.0,-0.99784,0.0,0.362]
[1777555452334,48.38,76247.45,0.0,-0.99784,0.0,0.36201]
[1777555453482,48.38,76249.31,0.0,-0.99783,0.0,0.36277]
[1777555455496,48.38,76250.49,0.0,-0.99783,0.0,0.36325]
[1777555456503,48.38,76251.81,0.0,-0.99783,0.0,0.36379]
[1777555463552,48.38,76251.73,0.0,-0.99783,0.0,0.36376]
[1777555468586,48.38,76251.65,0.0,-0.99783,0.0,0.36372]
[1777555473622,48.38,76254.51,0.0,-0.99782,0.0,0.36423]
[1777555474629,48.38,76255.49,0.0,-0.99782,0.0,0.36463]
[1777555478435,48.38,76254.99,0.0,-0.99782,0.0,0.36443]
[1777555478657,48.38,76256.47,0.0,-0.99782,0.0,0.36503]
[1777555479664,48.38,76257.62,0.0,-0.99781,0.0,0.36551]
[1777555482150,48.38,76257.54,0.0,-0.99781,0.0,0.36547]
[1777555482179,48.38,76254.34,0.0,-0.99782,0.0,0.36416]
[1777555482685,48.38,76253.44,0.0,-0.99782,0.0,0.3638]
[1777555484699,48.38,76250.48,0.0,-0.99783,0.0,0.36259]
[1777555485406,48.38,76250.48,0.0,-0.99783,0.0,0.36259]
[1777555485946,48.38,76250.48,0.0,-0.99783,0.0,0.36259]
[1777555485998,48.38,76248.44,0.0,-0.99784,0.0,0.36176]
[1777555488727,48.38,76245.82,0.0,-0.99784,0.0,0.3607]
[1777555490741,48.38,76244.91,0.0,-0.99785,0.0,0.36033]
[1777555495776,48.38,76244.79,0.0,-0.99785,0.0,0.36028]
[1777555497790,48.38,76243.56,0.0,-0.99785,0.0,0.35978]
[1777555501827,48.38,76245.47,0.0,-0.99785,0.0,0.36056]
[1777555504024,48.38,76244.72,0.0,-0.99785,0.0,0.36025]
[1777555504033,48.38,76241.6,0.0,-0.99786,0.0,0.35899]
[1777555504664,48.38,76241.6,0.0,-0.99786,0.0,0.35899]
[1777555504700,48.38,76241.6,0.0,-0.99786,0.0,0.35899]
[1777555504855,48.38,76229.15,0.0,-0.99789,0.0,0.354]
[1777555506032,48.38,76229.15,0.0,-0.99789,0.0,0.354]
[1777555506114,48.38,76228.65,0.0,-0.99789,0.0,0.3538]
[1777555506869,48.38,76224.0,0.0,-0.9979,0.0,0.35195]
[1777555508085,48.38,76224.0,0.0,-0.9979,0.0,0.35195]
[1777555508098,48.38,76217.08,0.0,-0.99792,0.0,0.34922]
[1777555508592,48.38,76217.08,0.0,-0.99792,0.0,0.34922]
[1777555508746,48.38,76217.08,0.0,-0.99792,0.0,0.34922]
[1777555508828,48.38,76217.08,0.0,-0.99792,0.0,0.34922]
[1777555508884,48.38,76208.64,0.0,-0.99794,0.0,0.34591]
[1777555509890,48.38,76210.38,0.0,-0.99794,0.0,0.34659]
[1777555510898,48.38,76211.97,0.0,-0.99793,0.0,0.34721]
[1777555512072,48.38,76211.97,0.0,-0.99793,0.0,0.34721]
[1777555512115,48.38,76216.0,0.0,-0.99792,0.0,0.34879]
[1777555513918,48.38,76213.95,0.0,-0.99793,0.0,0.34799]
[1777555515933,48.38,76212.42,0.0,-0.99793,0.0,0.34739]
[1777555516940,48.38,76208.3,0.0,-0.99794,0.0,0.34578]
[1777555517986,48.38,76208.3,0.0,-0.99794,0.0,0.34578]
[1777555518011,48.38,76204.7,0.0,-0.99795,0.0,0.34437]
[1777555518954,48.38,76208.16,0.0,-0.99794,0.0,0.34572]
[1777555519961,48.38,76209.82,0.0,-0.99794,0.0,0.34637]
[1777555524996,48.38,76210.07,0.0,-0.99794,0.0,0.34647]
[1777555530040,48.38,76208.7,0.0,-0.99794,0.0,0.34593]
[1777555533060,48.38,76207.57,0.0,-0.99795,0.0,0.34486]
[1777555535075,48.38,76206.65,0.0,-0.99795,0.0,0.3445]
[1777555536081,48.38,76208.3,0.0,-0.99795,0.0,0.34514]
[1777555537089,48.38,76209.26,0.0,-0.99794,0.0,0.34552]
[1777555540110,48.38,76208.0,0.0,-0.99795,0.0,0.34503]
[1777555541116,48.38,76209.03,0.0,-0.99794,0.0,0.34543]
[1777555545146,48.38,76210.34,0.0,-0.99794,0.0,0.34594]
[1777555547160,48.38,76217.24,0.0,-0.99792,0.0,0.34865]
[1777555547879,48.38,76217.24,0.0,-0.99792,0.0,0.34865]
[1777555548167,48.38,76218.6,0.0,-0.99792,0.0,0.34918]
[1777555553202,48.38,76222.27,0.0,-0.99791,0.0,0.35063]
[1777555553836,48.38,76222.27,0.0,-0.99791,0.0,0.35063]
[1777555559244,48.38,76221.9,0.0,-0.99791,0.0,0.35048]
[1777555561258,48.38,76215.53,0.0,-0.99793,0.0,0.34797]
[1777555562265,48.38,76214.41,0.0,-0.99793,0.0,0.34753]
[1777555565286,48.38,76212.66,0.0,-0.99793,0.0,0.34685]
[1777555565929,48.38,76212.66,0.0,-0.99793,0.0,0.34685]
[1777555568307,48.38,76210.31,0.0,-0.99794,0.0,0.34593]
[1777555569314,48.38,76208.51,0.0,-0.99794,0.0,0.34523]
[1777555570321,48.38,76209.61,0.0,-0.99794,0.0,0.34566]
[1777555572000,48.38,76209.61,0.0,-0.99794,0.0,0.34566]
[1777555572102,48.38,76211.05,0.0,-0.99794,0.0,0.34622]
[1777555574348,48.38,76214.21,0.0,-0.99793,0.0,0.34746]
[1777555578586,48.38,76214.5,0.0,-0.99793,0.0,0.34757]
[1777555578701,48.38,76214.5,0.0,-0.99793,0.0,0.34757]
[1777555578802,48.38,76218.42,0.0,-0.99792,0.0,0.34911]
[1777555580390,48.38,76219.65,0.0,-0.99792,0.0,0.34959]
[1777555582075,48.38,76219.65,0.0,-0.99792,0.0,0.34959]
[1777555584005,48.38,76218.93,0.0,-0.99792,0.0,0.34931]
[1777555584419,48.38,76213.79,0.0,-0.99793,0.0,0.34729]
[1777555586087,48.38,76213.79,0.0,-0.99793,0.0,0.34729]
[1777555586609,48.38,76214.58,0.0,-0.99793,0.0,0.3476]
[1777555587439,48.38,76210.55,0.0,-0.99794,0.0,0.34602]
[1777555588447,48.38,76208.08,0.0,-0.99795,0.0,0.34506]
[1777555589454,48.38,76206.2,0.0,-0.99795,0.0,0.34433]
[1777555591468,48.38,76203.6,0.0,-0.99796,0.0,0.34269]
[1777555594625,48.38,76202.92,0.0,-0.99796,0.0,0.34243]
[1777555594832,48.38,76202.92,0.0,-0.99796,0.0,0.34243]
[1777555594883,48.38,76202.92,0.0,-0.99796,0.0,0.34243]
[1777555595135,48.38,76202.92,0.0,-0.99796,0.0,0.34243]
[1777555595248,48.38,76201.84,0.0,-0.99797,0.0,0.34201]
[1777555595410,48.38,76201.84,0.0,-0.99797,0.0,0.34201]
[1777555595900,48.38,76190.37,0.0,-0.99799,0.0,0.33759]
[1777555596503,48.38,76184.15,0.0,-0.99801,0.0,0.33522]
[1777555599097,48.38,76183.73,0.0,-0.99801,0.0,0.33506]
[1777555604559,48.38,76183.0,0.0,-0.99801,0.0,0.33479]
[1777555605408,48.38,76183.0,0.0,-0.99801,0.0,0.33479]
[1777555605566,48.38,76179.14,0.0,-0.99802,0.0,0.33332]
[1777555607122,48.38,76175.74,0.0,-0.99803,0.0,0.33204]
[1777555607972,48.38,76175.74,0.0,-0.99803,0.0,0.33204]
[1777555608058,48.38,76177.64,0.0,-0.99803,0.0,0.33276]
[1777555609085,48.38,76177.64,0.0,-0.99803,0.0,0.33276]
[1777555613081,48.38,76177.93,0.0,-0.99802,0.0,0.33287]
[1777555617650,48.38,76176.23,0.0,-0.99803,0.0,0.33222]
[1777555619177,48.38,76174.67,0.0,-0.99803,0.0,0.33164]
[1777555619953,48.38,76174.67,0.0,-0.99803,0.0,0.33164]
[1777555619996,48.38,76172.95,0.0,-0.99804,0.0,0.33099]
[1777555620820,48.38,76172.95,0.0,-0.99804,0.0,0.33099]
[1777555620904,48.38,76170.68,0.0,-0.99804,0.0,0.33014]
[1777555621922,48.38,76170.68,0.0,-0.99804,0.0,0.33014]
[1777555621978,48.38,76151.52,0.0,-0.99809,0.0,0.32302]
[1777555622689,48.38,76153.42,0.0,-0.99808,0.0,0.32372]
[1777555624745,48.38,76153.7,0.0,-0.99808,0.0,0.32382]
[1777555624836,48.38,76150.82,0.0,-0.99809,0.0,0.32276]
[1777555626727,48.38,76154.38,0.0,-0.99808,0.0,0.32407]
[1777555627399,48.38,76154.38,0.0,-0.99808,0.0,0.32407]
[1777555627576,48.38,76154.38,0.0,-0.99808,0.0,0.32407]
[1777555627732,48.38,76154.44,0.0,-0.99808,0.0,0.32409]
[1777555630753,48.38,76151.52,0.0,-0.99809,0.0,0.32302]
[1777555634781,48.38,76155.41,0.0,-0.99808,0.0,0.32445]
[1777555636057,48.38,76155.41,0.0,-0.99808,0.0,0.32445]
[1777555636102,48.38,76159.72,0.0,-0.99807,0.0,0.32605]
[1777555637802,48.38,76163.3,0.0,-0.99806,0.0,0.32738]
[1777555639782,48.38,76163.07,0.0,-0.99806,0.0,0.32729]
[1777555639825,48.38,76163.07,0.0,-0.99806,0.0,0.32729]
[1777555640075,48.38,76163.07,0.0,-0.99806,0.0,0.32729]
[1777555640122,48.38,76160.84,0.0,-0.99807,0.0,0.32646]
[1777555644850,48.38,76155.21,0.0,-0.99808,0.0,0.32438]
[1777555646595,48.38,76155.61,0.0,-0.99808,0.0,0.32452]
[1777555646754,48.38,76155.61,0.0,-0.99808,0.0,0.32452]
[1777555646829,48.38,76155.61,0.0,-0.99808,0.0,0.32452]
[1777555646865,48.38,76155.49,0.0,-0.99808,0.0,0.32448]
[1777555650893,48.38,76152.08,0.0,-0.99809,0.0,0.32322]
[1777555652725,48.38,76150.68,0.0,-0.99809,0.0,0.32211]
[1777555652816,48.38,76150.68,0.0,-0.99809,0.0,0.32211]
[1777555652907,48.38,76150.63,0.0,-0.99809,0.0,0.32209]
[1777555654558,48.38,76150.28,0.0,-0.99809,0.0,0.32196]
[1777555657942,48.38,76156.11,0.0,-0.99808,0.0,0.32411]
[1777555658948,48.38,76160.55,0.0,-0.99807,0.0,0.32575]
[1777555661400,48.38,76162.34,0.0,-0.99807,0.0,0.32642]
[1777555660962,48.38,76168.6,0.0,-0.99805,0.0,0.32875]
[1777555662088,48.38,76168.6,0.0,-0.99805,0.0,0.32875]
[1777555662304,48.38,76168.6,0.0,-0.99805,0.0,0.32875]
[1777555662324,48.38,76177.3,0.0,-0.99803,0.0,0.33201]
[1777555662609,48.38,76177.3,0.0,-0.99803,0.0,0.33201]
[1777555662825,48.38,76177.3,0.0,-0.99803,0.0,0.33201]
[1777555662878,48.38,76177.3,0.0,-0.99803,0.0,0.33201]
[1777555662977,48.38,76180.54,0.0,-0.99802,0.0,0.33324]
[1777555665778,48.38,76180.47,0.0,-0.99802,0.0,0.33321]
[1777555665828,48.38,76180.47,0.0,-0.99802,0.0,0.33321]
[1777555665867,48.38,76180.47,0.0,-0.99802,0.0,0.33321]
[1777555666076,48.38,76180.47,0.0,-0.99802,0.0,0.33321]
[1777555666327,48.38,76180.47,0.0,-0.99802,0.0,0.33321]
[1777555666427,48.38,76180.33,0.0,-0.99802,0.0,0.33316]
[1777555667677,48.38,76180.72,0.0,-0.99802,0.0,0.33331]
[1777555668332,48.38,76180.72,0.0,-0.99802,0.0,0.33331]
[1777555678082,48.38,76180.54,0.0,-0.99802,0.0,0.33324]
[1777555679737,48.38,76179.84,0.0,-0.99802,0.0,0.33297]
[1777555679804,48.38,76179.84,0.0,-0.99802,0.0,0.33297]
[1777555679828,48.38,76179.84,0.0,-0.99802,0.0,0.33297]
[1777555679845,48.38,76179.84,0.0,-0.99802,0.0,0.33297]
[1777555680076,48.38,76179.84,0.0,-0.99802,0.0,0.33297]
[1777555680309,48.38,76179.84,0.0,-0.99802,0.0,0.33297]
[1777555680380,48.38,76178.77,0.0,-0.99803,0.0,0.33257]
[1777555681104,48.38,76169.79,0.0,-0.99805,0.0,0.32919]
[1777555682327,48.38,76169.79,0.0,-0.99805,0.0,0.32919]
[1777555682394,48.38,76164.62,0.0,-0.99806,0.0,0.32726]
[1777555683118,48.38,76161.91,0.0,-0.99807,0.0,0.32626]
[1777555683969,48.38,76161.91,0.0,-0.99807,0.0,0.32626]
[1777555684052,48.38,76161.91,0.0,-0.99807,0.0,0.32626]
[1777555684076,48.38,76161.91,0.0,-0.99807,0.0,0.32626]
[1777555684126,48.38,76162.02,0.0,-0.99807,0.0,0.3263]
[1777555685329,48.38,76162.02,0.0,-0.99807,0.0,0.3263]
[1777555685577,48.38,76160.93,0.0,-0.99807,0.0,0.32589]
[1777555686141,48.38,76153.52,0.0,-0.99809,0.0,0.32315]
[1777555688328,48.38,76152.0,0.0,-0.99809,0.0,0.32259]
[1777555688354,48.38,76150.47,0.0,-0.99809,0.0,0.32203]
[1777555691192,48.38,76155.35,0.0,-0.99808,0.0,0.32383]
[1777555691632,48.38,76155.35,0.0,-0.99808,0.0,0.32383]
[1777555692200,48.38,76158.71,0.0,-0.99807,0.0,0.32507]
[1777555694102,48.38,76158.75,0.0,-0.99807,0.0,0.32508]
[1777555694215,48.38,76158.75,0.0,-0.99807,0.0,0.32508]
[1777555694326,48.38,76158.75,0.0,-0.99807,0.0,0.32508]
[1777555694428,48.38,76160.78,0.0,-0.99807,0.0,0.32584]
[1777555699767,48.38,76161.47,0.0,-0.99807,0.0,0.32609]
[1777555699827,48.38,76161.47,0.0,-0.99807,0.0,0.32609]
[1777555699836,48.38,76161.47,0.0,-0.99807,0.0,0.32609]
[1777555700078,48.38,76161.47,0.0,-0.99807,0.0,0.32609]
[1777555700256,48.38,76161.65,0.0,-0.99807,0.0,0.32616]
[1777555703486,48.38,76159.88,0.0,-0.99807,0.0,0.3255]
[1777555706298,48.38,76152.56,0.0,-0.99809,0.0,0.3228]
[1777555707305,48.38,76147.72,0.0,-0.9981,0.0,0.32102]
[1777555707847,48.38,76147.72,0.0,-0.9981,0.0,0.32102]
[1777555707956,48.38,76147.72,0.0,-0.9981,0.0,0.32102]
[1777555708075,48.38,76147.72,0.0,-0.9981,0.0,0.32102]
[1777555708312,48.38,76147.39,0.0,-0.9981,0.0,0.3209]
[1777555710326,48.38,76149.94,0.0,-0.9981,0.0,0.32184]
[1777555715361,48.38,76150.74,0.0,-0.9981,0.0,0.32153]
[1777555719389,48.38,76154.56,0.0,-0.99809,0.0,0.32294]
[1777555721321,48.38,76154.55,0.0,-0.99809,0.0,0.32293]
[1777555721430,48.38,76154.55,0.0,-0.99809,0.0,0.32293]
[1777555721404,48.38,76152.48,0.0,-0.99809,0.0,0.32217]
[1777555721576,48.38,76152.48,0.0,-0.99809,0.0,0.32217]
[1777555722410,48.38,76152.37,0.0,-0.99809,0.0,0.32213]
[1777555727445,48.38,76152.19,0.0,-0.99809,0.0,0.32207]
[1777555730466,48.38,76149.42,0.0,-0.9981,0.0,0.32105]
[1777555731473,48.38,76146.61,0.0,-0.99811,0.0,0.32002]
[1777555732480,48.38,76142.91,0.0,-0.99812,0.0,0.31867]
[1777555733223,48.38,76142.91,0.0,-0.99812,0.0,0.31867]
[1777555733278,48.38,76142.91,0.0,-0.99812,0.0,0.31867]
[1777555733328,48.38,76142.91,0.0,-0.99812,0.0,0.31867]
[1777555733428,48.38,76142.91,0.0,-0.99812,0.0,0.31867]
[1777555738547,48.38,76145.18,0.0,-0.99811,0.0,0.3195]
[1777555738576,48.38,76145.18,0.0,-0.99811,0.0,0.3195]
[1777555738655,48.38,76145.18,0.0,-0.99811,0.0,0.3195]
[1777555738825,48.38,76145.18,0.0,-0.99811,0.0,0.3195]
[1777555738882,48.38,76145.49,0.0,-0.99811,0.0,0.31961]
[1777555742550,48.38,76152.46,0.0,-0.99809,0.0,0.32216]
[1777555744265,48.38,76152.46,0.0,-0.99809,0.0,0.32216]
[1777555744319,48.38,76152.46,0.0,-0.99809,0.0,0.32216]
[1777555744326,48.38,76152.46,0.0,-0.99809,0.0,0.32216]
[1777555744418,48.38,76149.07,0.0,-0.9981,0.0,0.32092]
[1777555745570,48.38,76146.55,0.0,-0.99811,0.0,0.32]
[1777555748592,48.38,76137.14,0.0,-0.99813,0.0,0.31658]
[1777555750327,48.38,76137.14,0.0,-0.99813,0.0,0.31658]
[1777555750357,48.38,76131.43,0.0,-0.99814,0.0,0.31452]
[1777555751805,48.38,76130.54,0.0,-0.99814,0.0,0.3142]
[1777555751827,48.38,76130.54,0.0,-0.99814,0.0,0.3142]
[1777555751857,48.38,76130.54,0.0,-0.99814,0.0,0.3142]
[1777555752074,48.38,76130.54,0.0,-0.99814,0.0,0.3142]
[1777555752075,48.38,76130.79,0.0,-0.99814,0.0,0.31429]
[1777555757655,48.38,76131.99,0.0,-0.99814,0.0,0.31472]
[1777555759102,48.38,76131.99,0.0,-0.99814,0.0,0.31472]
[1777555759213,48.38,76131.99,0.0,-0.99814,0.0,0.31472]
[1777555759325,48.38,76131.99,0.0,-0.99814,0.0,0.31472]
[1777555759439,48.38,76131.99,0.0,-0.99814,0.0,0.31472]
[1777555759419,48.38,76131.1,0.0,-0.99814,0.0,0.3144]
[1777555759580,48.38,76131.1,0.0,-0.99814,0.0,0.3144]
[1777555759669,48.38,76130.08,0.0,-0.99815,0.0,0.31403]
[1777555763697,48.38,76132.71,0.0,-0.99814,0.0,0.31498]
[1777555766870,48.38,76133.46,0.0,-0.99814,0.0,0.31525]
[1777555766948,48.38,76133.46,0.0,-0.99814,0.0,0.31525]
[1777555767075,48.38,76133.46,0.0,-0.99814,0.0,0.31525]
[1777555767112,48.38,76135.65,0.0,-0.99813,0.0,0.31604]
[1777555768733,48.38,76138.1,0.0,-0.99813,0.0,0.31693]
[1777555772762,48.38,76133.15,0.0,-0.99814,0.0,0.31455]
[1777555774332,48.38,76133.15,0.0,-0.99814,0.0,0.31455]
[1777555774446,48.38,76133.15,0.0,-0.99814,0.0,0.31455]
[1777555774486,48.38,76131.56,0.0,-0.99815,0.0,0.31398]
[1777555774576,48.38,76131.56,0.0,-0.99815,0.0,0.31398]
[1777555778807,48.38,76135.49,0.0,-0.99814,0.0,0.31539]
[1777555779659,48.38,76135.49,0.0,-0.99814,0.0,0.31539]
[1777555779760,48.38,76135.49,0.0,-0.99814,0.0,0.31539]
[1777555779826,48.38,76135.49,0.0,-0.99814,0.0,0.31539]
[1777555779927,48.38,76133.96,0.0,-0.99814,0.0,0.31484]
[1777555786200,48.38,76134.3,0.0,-0.99814,0.0,0.31497]
[1777555788332,48.38,76136.15,0.0,-0.99813,0.0,0.31563]
[1777555788365,48.38,76140.53,0.0,-0.99812,0.0,0.31722]
[1777555789660,48.38,76142.02,0.0,-0.99812,0.0,0.31776]
[1777555789771,48.38,76142.02,0.0,-0.99812,0.0,0.31776]
[1777555789827,48.38,76142.02,0.0,-0.99812,0.0,0.31776]
[1777555789885,48.38,76141.42,0.0,-0.99812,0.0,0.31754]
[1777555792754,48.38,76142.16,0.0,-0.99812,0.0,0.31781]
[1777555792906,48.38,76145.15,0.0,-0.99811,0.0,0.3189]
[1777555793913,48.38,76148.06,0.0,-0.99811,0.0,0.31996]
[1777555795399,48.38,76148.06,0.0,-0.99811,0.0,0.31996]
[1777555795509,48.38,76148.06,0.0,-0.99811,0.0,0.31996]
[1777555795402,48.38,76147.96,0.0,-0.99811,0.0,0.31992]
[1777555795574,48.38,76147.96,0.0,-0.99811,0.0,0.31992]
[1777555795927,48.38,76148.38,0.0,-0.99811,0.0,0.32007]
[1777555799954,48.38,76152.45,0.0,-0.9981,0.0,0.32156]
[1777555801035,48.38,76152.45,0.0,-0.9981,0.0,0.32156]
[1777555801123,48.38,76147.01,0.0,-0.99811,0.0,0.31957]
[1777555802013,48.38,76132.1,0.0,-0.99814,0.0,0.31417]
[1777555802963,48.38,76132.1,0.0,-0.99814,0.0,0.31417]
[1777555803003,48.38,76098.1,0.0,-0.99822,0.0,0.30216]
[1777555803832,48.38,76098.1,0.0,-0.99822,0.0,0.30216]
[1777555804017,48.38,76103.24,0.0,-0.99821,0.0,0.30395]
[1777555805014,48.38,76111.2,0.0,-0.99819,0.0,0.30674]
[1777555806066,48.38,76111.2,0.0,-0.99819,0.0,0.30674]
[1777555806129,48.38,76097.48,0.0,-0.99822,0.0,0.30194]
[1777555807035,48.38,76101.18,0.0,-0.99821,0.0,0.30323]
[1777555808042,48.38,76098.64,0.0,-0.99822,0.0,0.30234]
[1777555809454,48.38,76098.64,0.0,-0.99822,0.0,0.30234]
[1777555809466,48.38,76097.28,0.0,-0.99822,0.0,0.30187]
[1777555810056,48.38,76104.59,0.0,-0.99821,0.0,0.30442]
[1777555811063,48.38,76106.69,0.0,-0.9982,0.0,0.30515]
[1777555816098,48.38,76105.59,0.0,-0.9982,0.0,0.30477]
[1777555817105,48.38,76103.18,0.0,-0.99821,0.0,0.30393]
[1777555818112,48.38,76098.86,0.0,-0.99822,0.0,0.30242]
[1777555819119,48.38,76104.18,0.0,-0.99821,0.0,0.30428]
[1777555820126,48.38,76108.58,0.0,-0.9982,0.0,0.30582]
[1777555822140,48.38,76113.73,0.0,-0.99819,0.0,0.30763]
[1777555823147,48.38,76111.42,0.0,-0.99819,0.0,0.30682]
[1777555823848,48.38,76111.42,0.0,-0.99819,0.0,0.30682]
[1777555823896,48.38,76111.42,0.0,-0.99819,0.0,0.30682]
[1777555824154,48.38,76094.36,0.0,-0.99823,0.0,0.30086]
[1777555825161,48.38,76080.73,0.0,-0.99826,0.0,0.29617]
[1777555826168,48.38,76083.16,0.0,-0.99825,0.0,0.29701]
[1777555827175,48.38,76090.79,0.0,-0.99824,0.0,0.29963]
[1777555827908,48.38,76090.79,0.0,-0.99824,0.0,0.29963]
[1777555828182,48.38,76090.74,0.0,-0.99824,0.0,0.29961]
[1777555829189,48.38,76085.62,0.0,-0.99825,0.0,0.29785]
[1777555830196,48.38,76080.4,0.0,-0.99826,0.0,0.29606]
[1777555832387,48.38,76080.34,0.0,-0.99826,0.0,0.29548]
[1777555832493,48.38,76080.34,0.0,-0.99826,0.0,0.29548]
[1777555832576,48.38,76080.34,0.0,-0.99826,0.0,0.29548]
[1777555832587,48.38,76080.93,0.0,-0.99826,0.0,0.29568]
[1777555832609,48.38,76080.93,0.0,-0.99826,0.0,0.29568]
[1777555833217,48.38,76085.13,0.0,-0.99825,0.0,0.29712]
[1777555835231,48.38,76079.58,0.0,-0.99826,0.0,0.29522]
[1777555836074,48.38,76079.58,0.0,-0.99826,0.0,0.29522]
[1777555836325,48.38,76079.58,0.0,-0.99826,0.0,0.29522]
[1777555836345,48.38,76079.58,0.0,-0.99826,0.0,0.29522]
[1777555836427,48.38,76079.01,0.0,-0.99827,0.0,0.29503]
[1777555837245,48.38,76085.74,0.0,-0.99825,0.0,0.29733]
[1777555838255,48.38,76092.98,0.0,-0.99824,0.0,0.29982]
[1777555839262,48.38,76092.97,0.0,-0.99824,0.0,0.29981]
[1777555840075,48.38,76092.97,0.0,-0.99824,0.0,0.29981]
[1777555840326,48.38,76092.97,0.0,-0.99824,0.0,0.29981]
[1777555840416,48.38,76092.97,0.0,-0.99824,0.0,0.29981]
[1777555840546,48.38,76092.97,0.0,-0.99824,0.0,0.29981]
[1777555840576,48.38,76092.97,0.0,-0.99824,0.0,0.29981]
[1777555840507,48.38,76090.41,0.0,-0.99824,0.0,0.29893]
[1777555840662,48.38,76090.41,0.0,-0.99824,0.0,0.29893]
[1777555841276,48.38,76091.94,0.0,-0.99824,0.0,0.29946]
[1777555842283,48.38,76095.7,0.0,-0.99823,0.0,0.30076]
[1777555843673,48.38,76096.63,0.0,-0.99823,0.0,0.30108]
[1777555843685,48.38,76096.63,0.0,-0.99823,0.0,0.30108]
[1777555843831,48.38,76096.63,0.0,-0.99823,0.0,0.30108]
[1777555844080,48.38,76096.63,0.0,-0.99823,0.0,0.30108]
[1777555844327,48.38,76096.63,0.0,-0.99823,0.0,0.30108]
[1777555844354,48.38,76096.63,0.0,-0.99823,0.0,0.30108]
[1777555844428,48.38,76097.01,0.0,-0.99823,0.0,0.30121]
[1777555845304,48.38,76094.53,0.0,-0.99823,0.0,0.30035]
[1777555847318,48.38,76097.32,0.0,-0.99823,0.0,0.30132]
[1777555848082,48.38,76097.32,0.0,-0.99823,0.0,0.30132]
[1777555848326,48.38,76097.32,0.0,-0.99823,0.0,0.30132]
[1777555848356,48.38,76097.32,0.0,-0.99823,0.0,0.30132]
[1777555848433,48.38,76104.28,0.0,-0.99821,0.0,0.30374]
[1777555849332,48.38,76108.2,0.0,-0.9982,0.0,0.30511]
[1777555850339,48.38,76108.71,0.0,-0.9982,0.0,0.30529]
[1777555851595,48.38,76108.71,0.0,-0.9982,0.0,0.30529]
[1777555851611,48.38,76108.59,0.0,-0.9982,0.0,0.30525]
[1777555851713,48.38,76108.59,0.0,-0.9982,0.0,0.30525]
[1777555851825,48.38,76108.59,0.0,-0.9982,0.0,0.30525]
[1777555851834,48.38,76108.59,0.0,-0.9982,0.0,0.30525]
[1777555852353,48.38,76109.51,0.0,-0.9982,0.0,0.30557]
[1777555853360,48.38,76116.15,0.0,-0.99818,0.0,0.30791]
[1777555854087,48.38,76116.15,0.0,-0.99818,0.0,0.30791]
[1777555854328,48.38,76116.15,0.0,-0.99818,0.0,0.30791]
[1777555854438,48.38,76116.15,0.0,-0.99818,0.0,0.30791]
[1777555854538,48.38,76108.13,0.0,-0.9982,0.0,0.30509]
[1777555855377,48.38,76112.43,0.0,-0.99819,0.0,0.3066]
[1777555856383,48.38,76113.01,0.0,-0.99819,0.0,0.3068]
[1777555857391,48.38,76117.82,0.0,-0.99818,0.0,0.3085]
[1777555858078,48.38,76117.82,0.0,-0.99818,0.0,0.3085]
[1777555858331,48.38,76117.82,0.0,-0.99818,0.0,0.3085]
[1777555858425,48.38,76117.82,0.0,-0.99818,0.0,0.3085]
[1777555858432,48.38,76116.8,0.0,-0.99818,0.0,0.30814]
[1777555859405,48.38,76119.65,0.0,-0.99818,0.0,0.30915]
[1777555861419,48.38,76117.3,0.0,-0.99818,0.0,0.30831]
[1777555861638,48.38,76117.3,0.0,-0.99818,0.0,0.30831]
[1777555861666,48.38,76117.3,0.0,-0.99818,0.0,0.30831]
[1777555861827,48.38,76117.3,0.0,-0.99818,0.0,0.30831]
[1777555861935,48.38,76117.3,0.0,-0.99818,0.0,0.30831]
[1777555862058,48.38,76117.3,0.0,-0.99818,0.0,0.30831]
[1777555862265,48.38,76117.3,0.0,-0.99818,0.0,0.30831]
[1777555862429,48.38,76104.56,0.0,-0.99821,0.0,0.30384]
[1777555862774,48.38,76104.56,0.0,-0.99821,0.0,0.30384]
[1777555862825,48.38,76104.56,0.0,-0.99821,0.0,0.30384]
[1777555863074,48.38,76104.56,0.0,-0.99821,0.0,0.30384]
[1777555863555,48.38,76104.56,0.0,-0.99821,0.0,0.30384]
[1777555863574,48.38,76104.56,0.0,-0.99821,0.0,0.30384]
[1777555863570,48.38,76096.67,0.0,-0.99823,0.0,0.30109]
[1777555863825,48.38,76096.67,0.0,-0.99823,0.0,0.30109]
[1777555863883,48.38,76096.67,0.0,-0.99823,0.0,0.30109]
[1777555864444,48.38,76095.69,0.0,-0.99823,0.0,0.30075]
[1777555865450,48.38,76097.25,0.0,-0.99823,0.0,0.30129]
[1777555866079,48.38,76097.25,0.0,-0.99823,0.0,0.30129]
[1777555866324,48.38,76097.25,0.0,-0.99823,0.0,0.30129]
[1777555866437,48.38,76097.25,0.0,-0.99823,0.0,0.30129]
[1777555866558,48.38,76097.25,0.0,-0.99823,0.0,0.30129]
[1777555866582,48.38,76097.25,0.0,-0.99823,0.0,0.30129]
[1777555866533,48.38,76098.84,0.0,-0.99822,0.0,0.30185]
[1777555866669,48.38,76098.84,0.0,-0.99822,0.0,0.30185]
[1777555867464,48.38,76100.3,0.0,-0.99822,0.0,0.30235]
[1777555868175,48.38,76100.3,0.0,-0.99822,0.0,0.30235]
[1777555868270,48.38,76100.3,0.0,-0.99822,0.0,0.30235]
[1777555868326,48.38,76100.3,0.0,-0.99822,0.0,0.30235]
[1777555868372,48.38,76100.3,0.0,-0.99822,0.0,0.30235]
[1777555868575,48.38,76100.3,0.0,-0.99822,0.0,0.30235]
[1777555868583,48.38,76098.64,0.0,-0.99822,0.0,0.30178]
[1777555870125,48.38,76097.91,0.0,-0.99822,0.0,0.30152]
[1777555870327,48.38,76097.91,0.0,-0.99822,0.0,0.30152]
[1777555870545,48.38,76097.91,0.0,-0.99822,0.0,0.30152]
[1777555870546,48.38,76092.4,0.0,-0.99824,0.0,0.29962]
[1777555871492,48.38,76088.97,0.0,-0.99824,0.0,0.29844]
[1777555872501,48.38,76092.74,0.0,-0.99824,0.0,0.29973]
[1777555873410,48.38,76092.74,0.0,-0.99824,0.0,0.29973]
[1777555873524,48.38,76092.74,0.0,-0.99824,0.0,0.29973]
[1777555873575,48.38,76092.74,0.0,-0.99824,0.0,0.29973]
[1777555873639,48.38,76092.74,0.0,-0.99824,0.0,0.29973]
[1777555873619,48.38,76095.17,0.0,-0.99823,0.0,0.30057]
[1777555874362,48.38,76095.17,0.0,-0.99823,0.0,0.30057]
[1777555874452,48.38,76095.17,0.0,-0.99823,0.0,0.30057]
[1777555874575,48.38,76095.17,0.0,-0.99823,0.0,0.30057]
[1777555874516,48.38,76098.94,0.0,-0.99822,0.0,0.30188]
[1777555875522,48.38,76096.31,0.0,-0.99823,0.0,0.30097]
[1777555876076,48.38,76096.31,0.0,-0.99823,0.0,0.30097]
[1777555876325,48.38,76096.31,0.0,-0.99823,0.0,0.30097]
[1777555876346,48.38,76096.31,0.0,-0.99823,0.0,0.30097]
[1777555876529,48.38,76099.38,0.0,-0.99822,0.0,0.30203]
[1777555877369,48.38,76099.38,0.0,-0.99822,0.0,0.30203]
[1777555877436,48.38,76099.38,0.0,-0.99822,0.0,0.30203]
[1777555877546,48.38,76099.38,0.0,-0.99822,0.0,0.30203]
[1777555877575,48.38,76099.38,0.0,-0.99822,0.0,0.30203]
[1777555877658,48.38,76098.97,0.0,-0.99822,0.0,0.30189]
[1777555877770,48.38,76098.97,0.0,-0.99822,0.0,0.30189]
[1777555877825,48.38,76098.97,0.0,-0.99822,0.0,0.30189]
[1777555878391,48.38,76098.97,0.0,-0.99822,0.0,0.30189]
[1777555878593,48.38,76098.97,0.0,-0.99822,0.0,0.30189]
[1777555878616,48.38,76102.35,0.0,-0.99821,0.0,0.30307]
[1777555878696,48.38,76102.35,0.0,-0.99821,0.0,0.30307]
[1777555879549,48.38,76108.35,0.0,-0.9982,0.0,0.30516]
[1777555880329,48.38,76108.35,0.0,-0.9982,0.0,0.30516]
[1777555880443,48.38,76108.35,0.0,-0.9982,0.0,0.30516]
[1777555880446,48.38,76108.35,0.0,-0.9982,0.0,0.30516]
[1777555880557,48.38,76102.5,0.0,-0.99821,0.0,0.30312]
[1777555881564,48.38,76095.83,0.0,-0.99823,0.0,0.3008]
[1777555882789,48.38,76096.28,0.0,-0.99823,0.0,0.30096]
[1777555882825,48.38,76096.28,0.0,-0.99823,0.0,0.30096]
[1777555882997,48.38,76096.28,0.0,-0.99823,0.0,0.30096]
[1777555883420,48.38,76096.28,0.0,-0.99823,0.0,0.30096]
[1777555883529,48.38,76096.28,0.0,-0.99823,0.0,0.30096]
[1777555883575,48.38,76096.28,0.0,-0.99823,0.0,0.30096]
[1777555883578,48.38,76096.31,0.0,-0.99823,0.0,0.30097]
[1777555884585,48.38,76092.05,0.0,-0.99824,0.0,0.2995]
[1777555884980,48.38,76092.05,0.0,-0.99824,0.0,0.2995]
[1777555886599,48.38,76097.03,0.0,-0.99823,0.0,0.30122]
[1777555887445,48.38,76097.03,0.0,-0.99823,0.0,0.30122]
[1777555887577,48.38,76097.03,0.0,-0.99823,0.0,0.30122]
[1777555887591,48.38,76097.03,0.0,-0.99823,0.0,0.30122]
[1777555887606,48.38,76102.38,0.0,-0.99821,0.0,0.30308]
[1777555887826,48.38,76102.38,0.0,-0.99821,0.0,0.30308]
[1777555889620,48.38,76099.64,0.0,-0.99822,0.0,0.30212]
[1777555892641,48.38,76097.55,0.0,-0.99823,0.0,0.30083]
[1777555892693,48.38,76097.55,0.0,-0.99823,0.0,0.30083]
[1777555892725,48.38,76097.55,0.0,-0.99823,0.0,0.30083]
[1777555892826,48.38,76097.55,0.0,-0.99823,0.0,0.30083]
[1777555892838,48.38,76097.55,0.0,-0.99823,0.0,0.30083]
[1777555892952,48.38,76097.55,0.0,-0.99823,0.0,0.30083]
[1777555893063,48.38,76097.55,0.0,-0.99823,0.0,0.30083]
[1777555893076,48.38,76097.55,0.0,-0.99823,0.0,0.30083]
[1777555893648,48.38,76094.45,0.0,-0.99824,0.0,0.29976]
[1777555894655,48.38,76097.11,0.0,-0.99823,0.0,0.30068]
[1777555895662,48.38,76099.27,0.0,-0.99822,0.0,0.30143]
[1777555896669,48.38,76102.45,0.0,-0.99822,0.0,0.30253]
[1777555897372,48.38,76102.45,0.0,-0.99822,0.0,0.30253]
[1777555897470,48.38,76102.45,0.0,-0.99822,0.0,0.30253]
[1777555897579,48.38,76102.45,0.0,-0.99822,0.0,0.30253]
[1777555897580,48.38,76102.45,0.0,-0.99822,0.0,0.30253]
[1777555897696,48.38,76102.45,0.0,-0.99822,0.0,0.30253]
[1777555897808,48.38,76102.45,0.0,-0.99822,0.0,0.30253]
[1777555897826,48.38,76102.45,0.0,-0.99822,0.0,0.30253]
[1777555897918,48.38,76102.45,0.0,-0.99822,0.0,0.30253]
[1777555898085,48.38,76102.45,0.0,-0.99822,0.0,0.30253]
[1777555898184,48.38,76103.82,0.0,-0.99821,0.0,0.30301]
[1777555899690,48.38,76101.88,0.0,-0.99822,0.0,0.30233]
[1777555901704,48.38,76103.97,0.0,-0.99821,0.0,0.30306]
[1777555903718,48.38,76108.94,0.0,-0.9982,0.0,0.3048]
[1777555904749,48.38,76108.94,0.0,-0.9982,0.0,0.3048]
[1777555904771,48.38,76108.94,0.0,-0.9982,0.0,0.3048]
[1777555904825,48.38,76108.94,0.0,-0.9982,0.0,0.3048]
[1777555904882,48.38,76108.94,0.0,-0.9982,0.0,0.3048]
[1777555905076,48.38,76108.94,0.0,-0.9982,0.0,0.3048]
[1777555905099,48.38,76112.29,0.0,-0.9982,0.0,0.30597]
[1777555906739,48.38,76110.75,0.0,-0.9982,0.0,0.30543]
[1777555910493,48.38,76111.34,0.0,-0.9982,0.0,0.30564]
[1777555910549,48.38,76111.34,0.0,-0.9982,0.0,0.30564]
[1777555910573,48.38,76111.34,0.0,-0.9982,0.0,0.30564]
[1777555910659,48.38,76111.34,0.0,-0.9982,0.0,0.30564]
[1777555910606,48.38,76107.13,0.0,-0.99821,0.0,0.30416]
[1777555910772,48.38,76107.13,0.0,-0.99821,0.0,0.30416]
[1777555910826,48.38,76107.13,0.0,-0.99821,0.0,0.30416]
[1777555910833,48.38,76109.61,0.0,-0.9982,0.0,0.30503]
[1777555911774,48.38,76111.43,0.0,-0.9982,0.0,0.30567]
[1777555912781,48.38,76105.87,0.0,-0.99821,0.0,0.30372]
[1777555914494,48.38,76105.87,0.0,-0.99821,0.0,0.30372]
[1777555914565,48.38,76105.87,0.0,-0.99821,0.0,0.30372]
[1777555914574,48.38,76105.87,0.0,-0.99821,0.0,0.30372]
[1777555914674,48.38,76105.87,0.0,-0.99821,0.0,0.30372]
[1777555914595,48.38,76111.24,0.0,-0.9982,0.0,0.3056]
[1777555914824,48.38,76111.24,0.0,-0.9982,0.0,0.3056]
[1777555914898,48.38,76109.02,0.0,-0.9982,0.0,0.30483]
[1777555915802,48.38,76107.67,0.0,-0.99821,0.0,0.30435]
[1777555917816,48.38,76110.34,0.0,-0.9982,0.0,0.30529]
[1777555919425,48.38,76110.34,0.0,-0.9982,0.0,0.30529]
[1777555919526,48.38,76110.34,0.0,-0.9982,0.0,0.30529]
[1777555919574,48.38,76110.34,0.0,-0.9982,0.0,0.30529]
[1777555919830,48.38,76112.82,0.0,-0.99819,0.0,0.30616]
[1777555921844,48.38,76120.69,0.0,-0.99818,0.0,0.30894]
[1777555922851,48.38,76128.35,0.0,-0.99816,0.0,0.31166]
[1777555923860,48.38,76137.38,0.0,-0.99814,0.0,0.3149]
[1777555924866,48.38,76150.53,0.0,-0.99811,0.0,0.31967]
[1777555925873,48.38,76166.58,0.0,-0.99807,0.0,0.32557]
[1777555926880,48.38,76164.63,0.0,-0.99807,0.0,0.32485]
[1777555927887,48.38,76165.91,0.0,-0.99807,0.0,0.32533]
[1777555928894,48.38,76168.98,0.0,-0.99806,0.0,0.32647]
[1777555929901,48.38,76172.97,0.0,-0.99805,0.0,0.32795]
[1777555931564,48.38,76176.48,0.0,-0.99805,0.0,0.32926]
[1777555931915,48.38,76174.69,0.0,-0.99805,0.0,0.32859]
[1777555932922,48.38,76176.17,0.0,-0.99805,0.0,0.32915]
[1777555934936,48.38,76178.35,0.0,-0.99804,0.0,0.32997]
[1777555935943,48.38,76176.92,0.0,-0.99804,0.0,0.32943]
[1777555938964,48.38,76182.87,0.0,-0.99803,0.0,0.33167]
[1777555940198,48.38,76188.38,0.0,-0.99802,0.0,0.33375]
[1777555940978,48.38,76197.63,0.0,-0.99799,0.0,0.33727]
[1777555941985,48.38,76199.73,0.0,-0.99799,0.0,0.33807]
[1777555942991,48.38,76198.16,0.0,-0.99799,0.0,0.33747]
[1777555945123,48.38,76197.68,0.0,-0.99799,0.0,0.33729]
[1777555945193,48.38,76197.68,0.0,-0.99799,0.0,0.33729]
[1777555945300,48.38,76197.68,0.0,-0.99799,0.0,0.33729]
[1777555945575,48.38,76197.68,0.0,-0.99799,0.0,0.33729]
[1777555945689,48.38,76197.68,0.0,-0.99799,0.0,0.33729]
[1777555945676,48.38,76192.75,0.0,-0.99801,0.0,0.33541]
[1777555946013,48.38,76194.69,0.0,-0.998,0.0,0.33615]
[1777555947670,48.38,76194.69,0.0,-0.998,0.0,0.33615]
[1777555947020,48.38,76196.14,0.0,-0.998,0.0,0.3367]
[1777555947778,48.38,76196.14,0.0,-0.998,0.0,0.3367]
[1777555947826,48.38,76196.14,0.0,-0.998,0.0,0.3367]
[1777555948079,48.38,76196.14,0.0,-0.998,0.0,0.3367]
[1777555948176,48.38,76197.35,0.0,-0.99799,0.0,0.33716]
[1777555949261,48.38,76197.35,0.0,-0.99799,0.0,0.33716]
[1777555949558,48.38,76194.82,0.0,-0.998,0.0,0.3362]
[1777555950309,48.38,76199.08,0.0,-0.99799,0.0,0.33783]
[1777555951048,48.38,76205.6,0.0,-0.99798,0.0,0.33971]
[1777555952084,48.38,76205.6,0.0,-0.99798,0.0,0.33971]
[1777555952197,48.38,76205.6,0.0,-0.99798,0.0,0.33971]
[1777555952297,48.38,76206.48,0.0,-0.99798,0.0,0.34005]
[1777555953040,48.38,76206.48,0.0,-0.99798,0.0,0.34005]
[1777555953062,48.38,76198.68,0.0,-0.998,0.0,0.33705]
[1777555954069,48.38,76189.5,0.0,-0.99802,0.0,0.33356]
[1777555955455,48.38,76189.5,0.0,-0.99802,0.0,0.33356]
[1777555955483,48.38,76189.5,0.0,-0.99802,0.0,0.33356]
[1777555955580,48.38,76189.5,0.0,-0.99802,0.0,0.33356]
[1777555955641,48.38,76182.72,0.0,-0.99803,0.0,0.331]
[1777555956075,48.38,76182.72,0.0,-0.99803,0.0,0.331]
[1777555956083,48.38,76185.24,0.0,-0.99803,0.0,0.33195]
[1777555957090,48.38,76189.89,0.0,-0.99802,0.0,0.33371]
[1777555958097,48.38,76192.78,0.0,-0.99801,0.0,0.3348]
[1777555959104,48.38,76200.36,0.0,-0.99799,0.0,0.33769]
[1777555960075,48.38,76200.36,0.0,-0.99799,0.0,0.33769]
[1777555960661,48.38,76200.36,0.0,-0.99799,0.0,0.33769]
[1777555960668,48.38,76209.71,0.0,-0.99797,0.0,0.34129]
[1777555961118,48.38,76216.22,0.0,-0.99795,0.0,0.34382]
[1777555962586,48.38,76216.22,0.0,-0.99795,0.0,0.34382]
[1777555962733,48.38,76216.22,0.0,-0.99795,0.0,0.34382]
[1777555962666,48.38,76218.19,0.0,-0.99795,0.0,0.34458]
[1777555963132,48.38,76227.48,0.0,-0.99792,0.0,0.34822]
[1777555964139,48.38,76229.01,0.0,-0.99792,0.0,0.34882]
[1777555965244,48.38,76229.01,0.0,-0.99792,0.0,0.34882]
[1777555965325,48.38,76229.01,0.0,-0.99792,0.0,0.34882]
[1777555968167,48.38,76226.81,0.0,-0.99792,0.0,0.34796]
[1777555969331,48.38,76226.81,0.0,-0.99792,0.0,0.34796]
[1777555969579,48.38,76226.81,0.0,-0.99792,0.0,0.34796]
[1777555969696,48.38,76226.81,0.0,-0.99792,0.0,0.34796]
[1777555969667,48.38,76224.19,0.0,-0.99793,0.0,0.34693]
[1777555969872,48.38,76224.19,0.0,-0.99793,0.0,0.34693]
[1777555970181,48.38,76222.75,0.0,-0.99793,0.0,0.34636]
[1777555971188,48.38,76224.08,0.0,-0.99793,0.0,0.34689]
[1777555972077,48.38,76224.08,0.0,-0.99793,0.0,0.34689]
[1777555972150,48.38,76224.08,0.0,-0.99793,0.0,0.34689]
[1777555972195,48.38,76225.39,0.0,-0.99793,0.0,0.3474]
[1777555972872,48.38,76225.39,0.0,-0.99793,0.0,0.3474]
[1777555972986,48.38,76225.39,0.0,-0.99793,0.0,0.3474]
[1777555973074,48.38,76225.39,0.0,-0.99793,0.0,0.3474]
[1777555974075,48.38,76225.23,0.0,-0.99793,0.0,0.34734]
[1777555975218,48.38,76223.02,0.0,-0.99793,0.0,0.34647]
[1777555976222,48.38,76228.47,0.0,-0.99792,0.0,0.34861]
[1777555977230,48.38,76229.46,0.0,-0.99792,0.0,0.349]
[1777555978022,48.38,76229.46,0.0,-0.99792,0.0,0.349]
[1777555978106,48.38,76229.46,0.0,-0.99792,0.0,0.349]
[1777555978519,48.38,76229.46,0.0,-0.99792,0.0,0.349]
[1777555978574,48.38,76229.46,0.0,-0.99792,0.0,0.349]
[1777555978586,48.38,76229.46,0.0,-0.99792,0.0,0.349]
[1777555978662,48.38,76221.25,0.0,-0.99794,0.0,0.34578]
[1777555978825,48.38,76221.25,0.0,-0.99794,0.0,0.34578]
[1777555980666,48.38,76221.4,0.0,-0.99794,0.0,0.34584]
[1777555980695,48.38,76221.4,0.0,-0.99794,0.0,0.34584]
[1777555980674,48.38,76226.49,0.0,-0.99793,0.0,0.34783]
[1777555980826,48.38,76226.49,0.0,-0.99793,0.0,0.34783]
[1777555983294,48.38,76226.27,0.0,-0.99793,0.0,0.34775]
[1777555983372,48.38,76231.66,0.0,-0.99791,0.0,0.34987]
[1777555984069,48.38,76231.66,0.0,-0.99791,0.0,0.34987]
[1777555984279,48.38,76235.08,0.0,-0.9979,0.0,0.35122]
[1777555985699,48.38,76235.08,0.0,-0.9979,0.0,0.35122]
[1777555985778,48.38,76235.08,0.0,-0.9979,0.0,0.35122]
[1777555985703,48.38,76242.85,0.0,-0.99788,0.0,0.35431]
[1777555985826,48.38,76242.85,0.0,-0.99788,0.0,0.35431]
[1777555986376,48.38,76242.85,0.0,-0.99788,0.0,0.35431]
[1777555986461,48.38,76249.38,0.0,-0.99787,0.0,0.35693]
[1777555987470,48.38,76249.38,0.0,-0.99787,0.0,0.35693]
[1777555987503,48.38,76251.84,0.0,-0.99786,0.0,0.35792]
[1777555988308,48.38,76261.27,0.0,-0.99783,0.0,0.36173]
[1777555989093,48.38,76261.27,0.0,-0.99783,0.0,0.36173]
[1777555989315,48.38,76252.87,0.0,-0.99786,0.0,0.35833]
[1777555990346,48.38,76252.87,0.0,-0.99786,0.0,0.35833]
[1777555990439,48.38,76253.49,0.0,-0.99786,0.0,0.35858]
[1777555992336,48.38,76256.25,0.0,-0.99785,0.0,0.3597]
[1777555993343,48.38,76258.5,0.0,-0.99784,0.0,0.36061]
[1777555993828,48.38,76258.5,0.0,-0.99784,0.0,0.36061]
[1777555993859,48.38,76258.5,0.0,-0.99784,0.0,0.36061]
[1777555993974,48.38,76258.5,0.0,-0.99784,0.0,0.36061]
[1777555994075,48.38,76258.5,0.0,-0.99784,0.0,0.36061]
[1777555994351,48.38,76251.62,0.0,-0.99786,0.0,0.35783]
[1777555995358,48.38,76253.05,0.0,-0.99786,0.0,0.35841]
[1777555996225,48.38,76253.05,0.0,-0.99786,0.0,0.35841]
[1777555996365,48.38,76256.03,0.0,-0.99785,0.0,0.35961]
[1777555997372,48.38,76258.52,0.0,-0.99784,0.0,0.36062]
[1777555997808,48.38,76258.52,0.0,-0.99784,0.0,0.36062]
[1777555997825,48.38,76258.52,0.0,-0.99784,0.0,0.36062]
[1777555997928,48.38,76258.52,0.0,-0.99784,0.0,0.36062]
[1777555998038,48.38,76258.52,0.0,-0.99784,0.0,0.36062]
[1777555998081,48.38,76258.52,0.0,-0.99784,0.0,0.36062]
[1777555998150,48.38,76258.52,0.0,-0.99784,0.0,0.36062]
[1777555999390,48.38,76263.53,0.0,-0.99783,0.0,0.36265]
[1777556000397,48.38,76261.64,0.0,-0.99783,0.0,0.36189]
[1777556001404,48.38,76260.38,0.0,-0.99784,0.0,0.36137]
[1777556002080,48.38,76260.38,0.0,-0.99784,0.0,0.36137]
[1777556002325,48.38,76260.38,0.0,-0.99784,0.0,0.36137]
[1777556002373,48.38,76260.38,0.0,-0.99784,0.0,0.36137]
[1777556005432,48.38,76263.35,0.0,-0.99783,0.0,0.36258]
[1777556006065,48.38,76263.35,0.0,-0.99783,0.0,0.36258]
[1777556006076,48.38,76263.35,0.0,-0.99783,0.0,0.36258]
[1777556006180,48.38,76263.35,0.0,-0.99783,0.0,0.36258]
[1777556006439,48.38,76262.44,0.0,-0.99783,0.0,0.36221]
[1777556007588,48.38,76262.44,0.0,-0.99783,0.0,0.36221]
[1777556007614,48.38,76279.57,0.0,-0.99779,0.0,0.36924]
[1777556008222,48.38,76279.57,0.0,-0.99779,0.0,0.36924]
[1777556008453,48.38,76286.85,0.0,-0.99777,0.0,0.37227]
[1777556009460,48.38,76287.94,0.0,-0.99776,0.0,0.37272]
[1777556010937,48.38,76286.6,0.0,-0.99777,0.0,0.37216]
[1777556011474,48.38,76289.76,0.0,-0.99776,0.0,0.37281]
[1777556013084,48.38,76289.19,0.0,-0.99776,0.0,0.37257]
[1777556013488,48.38,76287.49,0.0,-0.99777,0.0,0.37186]
[1777556014375,48.38,76287.49,0.0,-0.99777,0.0,0.37186]
[1777556015502,48.38,76281.71,0.0,-0.99778,0.0,0.36946]
[1777556016509,48.38,76278.66,0.0,-0.99779,0.0,0.3682]
[1777556018523,48.38,76271.89,0.0,-0.99781,0.0,0.36541]
[1777556020631,48.38,76270.91,0.0,-0.99781,0.0,0.36501]
[1777556020743,48.38,76270.91,0.0,-0.99781,0.0,0.36501]
[1777556020834,48.38,76270.91,0.0,-0.99781,0.0,0.36501]
[1777556020802,48.38,76269.75,0.0,-0.99782,0.0,0.36454]
[1777556021544,48.38,76262.26,0.0,-0.99784,0.0,0.36148]
[1777556021851,48.38,76262.26,0.0,-0.99784,0.0,0.36148]
[1777556022066,48.38,76262.26,0.0,-0.99784,0.0,0.36148]
[1777556022284,48.38,76262.26,0.0,-0.99784,0.0,0.36148]
[1777556022684,48.38,76262.26,0.0,-0.99784,0.0,0.36148]
[1777556022835,48.38,76249.25,0.0,-0.99787,0.0,0.35623]
[1777556023076,48.38,76249.25,0.0,-0.99787,0.0,0.35623]
[1777556023155,48.38,76249.25,0.0,-0.99787,0.0,0.35623]
[1777556023266,48.38,76249.25,0.0,-0.99787,0.0,0.35623]
[1777556023327,48.38,76249.25,0.0,-0.99787,0.0,0.35623]
[1777556023582,48.38,76249.25,0.0,-0.99787,0.0,0.35623]
[1777556023827,48.38,76249.25,0.0,-0.99787,0.0,0.35623]
[1777556023616,48.38,76246.25,0.0,-0.99788,0.0,0.35503]
[1777556024576,48.38,76246.25,0.0,-0.99788,0.0,0.35503]
[1777556024691,48.38,76246.25,0.0,-0.99788,0.0,0.35503]
[1777556024718,48.38,76246.93,0.0,-0.99788,0.0,0.3553]
[1777556026317,48.38,76246.53,0.0,-0.99788,0.0,0.35514]
[1777556026352,48.38,76246.53,0.0,-0.99788,0.0,0.35514]
[1777556026469,48.38,76246.53,0.0,-0.99788,0.0,0.35514]
[1777556028595,48.38,76251.78,0.0,-0.99786,0.0,0.35724]
[1777556029075,48.38,76251.78,0.0,-0.99786,0.0,0.35724]
[1777556033080,48.38,76251.74,0.0,-0.99786,0.0,0.35723]
[1777556033139,48.38,76251.74,0.0,-0.99786,0.0,0.35723]
[1777556033254,48.38,76251.74,0.0,-0.99786,0.0,0.35723]
[1777556033326,48.38,76251.74,0.0,-0.99786,0.0,0.35723]
[1777556033630,48.38,76256.58,0.0,-0.99785,0.0,0.35918]
[1777556033948,48.38,76256.58,0.0,-0.99785,0.0,0.35918]
[1777556034084,48.38,76256.58,0.0,-0.99785,0.0,0.35918]
[1777556034637,48.38,76261.5,0.0,-0.99784,0.0,0.36117]
[1777556036651,48.38,76263.69,0.0,-0.99783,0.0,0.36206]
[1777556039672,48.38,76258.95,0.0,-0.99784,0.0,0.36014]
[1777556040681,48.38,76253.98,0.0,-0.99786,0.0,0.35813]
[1777556040909,48.38,76253.98,0.0,-0.99786,0.0,0.35813]
[1777556041688,48.38,76245.55,0.0,-0.99788,0.0,0.35475]
[1777556042695,48.38,76241.96,0.0,-0.99789,0.0,0.35331]
[1777556043077,48.38,76241.96,0.0,-0.99789,0.0,0.35331]
[1777556043191,48.38,76241.96,0.0,-0.99789,0.0,0.35331]
[1777556043455,48.38,76241.96,0.0,-0.99789,0.0,0.35331]
[1777556043702,48.38,76237.64,0.0,-0.9979,0.0,0.3516]
[1777556045716,48.38,76235.04,0.0,-0.99791,0.0,0.35057]
[1777556047076,48.38,76235.56,0.0,-0.99791,0.0,0.35077]
[1777556050042,48.38,76235.03,0.0,-0.99791,0.0,0.35056]
[1777556050601,48.38,76235.03,0.0,-0.99791,0.0,0.35056]
[1777556050705,48.38,76235.03,0.0,-0.99791,0.0,0.35056]
[1777556050827,48.38,76235.03,0.0,-0.99791,0.0,0.35056]
[1777556050751,48.38,76232.87,0.0,-0.99791,0.0,0.34971]
[1777556051076,48.38,76232.87,0.0,-0.99791,0.0,0.34971]
[1777556053771,48.38,76228.14,0.0,-0.99792,0.0,0.34784]
[1777556055076,48.38,76227.52,0.0,-0.99793,0.0,0.3476]
[1777556056609,48.38,76226.75,0.0,-0.99793,0.0,0.3473]
[1777556056657,48.38,76226.75,0.0,-0.99793,0.0,0.3473]
[1777556056769,48.38,76226.75,0.0,-0.99793,0.0,0.3473]
[1777556056827,48.38,76226.75,0.0,-0.99793,0.0,0.3473]
[1777556056865,48.38,76226.05,0.0,-0.99793,0.0,0.34702]
[1777556058807,48.38,76217.73,0.0,-0.99795,0.0,0.34377]
[1777556059045,48.38,76217.73,0.0,-0.99795,0.0,0.34377]
[1777556059445,48.38,76217.73,0.0,-0.99795,0.0,0.34377]
[1777556059814,48.38,76206.63,0.0,-0.99798,0.0,0.33948]
[1777556060821,48.38,76209.41,0.0,-0.99797,0.0,0.34055]
[1777556061083,48.38,76209.41,0.0,-0.99797,0.0,0.34055]
[1777556061827,48.38,76214.43,0.0,-0.99796,0.0,0.34249]
[1777556062835,48.38,76218.71,0.0,-0.99795,0.0,0.34416]
[1777556063074,48.38,76218.71,0.0,-0.99795,0.0,0.34416]
[1777556064849,48.38,76222.26,0.0,-0.99794,0.0,0.34554]
[1777556065856,48.38,76225.78,0.0,-0.99793,0.0,0.34692]
[1777556066276,48.38,76225.78,0.0,-0.99793,0.0,0.34692]
[1777556066863,48.38,76235.74,0.0,-0.99791,0.0,0.35084]
[1777556067870,48.38,76237.84,0.0,-0.9979,0.0,0.35167]
[1777556068876,48.38,76244.6,0.0,-0.99788,0.0,0.35437]
[1777556069889,48.38,76249.54,0.0,-0.99787,0.0,0.35634]
[1777556070895,48.38,76252.44,0.0,-0.99786,0.0,0.35751]
[1777556072909,48.38,76254.83,0.0,-0.99786,0.0,0.35782]
[1777556073916,48.38,76259.31,0.0,-0.99785,0.0,0.35963]
[1777556075930,48.38,76263.23,0.0,-0.99784,0.0,0.36122]
[1777556076937,48.38,76271.78,0.0,-0.99781,0.0,0.36471]
[1777556077944,48.38,76272.22,0.0,-0.99781,0.0,0.36489]
[1777556078951,48.38,76268.07,0.0,-0.99782,0.0,0.36319]
[1777556079958,48.38,76256.66,0.0,-0.99785,0.0,0.35856]
[1777556080965,48.38,76247.3,0.0,-0.99788,0.0,0.3548]
[1777556081972,48.38,76244.21,0.0,-0.99789,0.0,0.35357]
[1777556083986,48.38,76252.29,0.0,-0.99787,0.0,0.3568]
[1777556084993,48.38,76259.87,0.0,-0.99785,0.0,0.35986]
[1777556085999,48.38,76259.11,0.0,-0.99785,0.0,0.35955]
[1777556089024,48.38,76252.36,0.0,-0.99787,0.0,0.35683]
[1777556091298,48.38,76252.19,0.0,-0.99787,0.0,0.35676]
[1777556091324,48.38,76252.19,0.0,-0.99787,0.0,0.35676]
[1777556091362,48.38,76252.19,0.0,-0.99787,0.0,0.35676]
[1777556091475,48.38,76252.19,0.0,-0.99787,0.0,0.35676]
[1777556091580,48.38,76252.19,0.0,-0.99787,0.0,0.35676]
[1777556091684,48.38,76252.19,0.0,-0.99787,0.0,0.35676]
[1777556091794,48.38,76252.19,0.0,-0.99787,0.0,0.35676]
[1777556091826,48.38,76252.19,0.0,-0.99787,0.0,0.35676]
[1777556091895,48.38,76252.4,0.0,-0.99787,0.0,0.35684]
[1777556092045,48.38,76254.88,0.0,-0.99786,0.0,0.35784]
[1777556097080,48.38,76250.27,0.0,-0.99787,0.0,0.35599]
[1777556098446,48.38,76250.27,0.0,-0.99787,0.0,0.35599]
[1777556098517,48.38,76250.27,0.0,-0.99787,0.0,0.35599]
[1777556098576,48.38,76250.27,0.0,-0.99787,0.0,0.35599]
[1777556099010,48.38,76251.17,0.0,-0.99787,0.0,0.35635]
[1777556099077,48.38,76251.17,0.0,-0.99787,0.0,0.35635]
[1777556099096,48.38,76251.17,0.0,-0.99787,0.0,0.35635]
[1777556099325,48.38,76251.17,0.0,-0.99787,0.0,0.35635]
[1777556099426,48.38,76251.04,0.0,-0.99787,0.0,0.3563]
[1777556101108,48.38,76233.86,0.0,-0.99791,0.0,0.34946]
[1777556102115,48.38,76229.63,0.0,-0.99792,0.0,0.34779]
[1777556104129,48.38,76233.39,0.0,-0.99792,0.0,0.34927]
[1777556107150,48.38,76229.53,0.0,-0.99792,0.0,0.34775]
[1777556108157,48.38,76217.2,0.0,-0.99796,0.0,0.34294]
[1777556109164,48.38,76207.93,0.0,-0.99798,0.0,0.33936]
[1777556110171,48.38,76211.99,0.0,-0.99797,0.0,0.34092]
[1777556112185,48.38,76214.77,0.0,-0.99796,0.0,0.342]
[1777556113192,48.38,76218.38,0.0,-0.99795,0.0,0.3434]
[1777556114200,48.38,76230.11,0.0,-0.99792,0.0,0.34798]
[1777556115206,48.38,76234.36,0.0,-0.99791,0.0,0.34966]
[1777556116213,48.38,76241.46,0.0,-0.99789,0.0,0.35247]
[1777556117220,48.38,76241.49,0.0,-0.99789,0.0,0.35248]
[1777556118227,48.38,76249.93,0.0,-0.99787,0.0,0.35585]
[1777556119234,48.38,76257.09,0.0,-0.99785,0.0,0.35873]
[1777556120241,48.38,76260.28,0.0,-0.99784,0.0,0.36002]
[1777556124269,48.38,76264.43,0.0,-0.99783,0.0,0.36171]
[1777556127534,48.38,76263.89,0.0,-0.99784,0.0,0.36149]
[1777556127575,48.38,76263.89,0.0,-0.99784,0.0,0.36149]
[1777556127642,48.38,76263.89,0.0,-0.99784,0.0,0.36149]
[1777556127827,48.38,76263.89,0.0,-0.99784,0.0,0.36149]
[1777556127927,48.38,76258.6,0.0,-0.99785,0.0,0.35934]
[1777556128248,48.38,76258.6,0.0,-0.99785,0.0,0.35934]
[1777556128311,48.38,76258.6,0.0,-0.99785,0.0,0.35934]
[1777556128325,48.38,76258.6,0.0,-0.99785,0.0,0.35934]
[1777556128402,48.38,76257.79,0.0,-0.99785,0.0,0.35902]
[1777556129304,48.38,76260.54,0.0,-0.99784,0.0,0.36013]
[1777556130311,48.38,76256.96,0.0,-0.99785,0.0,0.35868]
[1777556132562,48.38,76257.38,0.0,-0.99786,0.0,0.3582]
[1777556132581,48.38,76257.38,0.0,-0.99786,0.0,0.3582]
[1777556132734,48.38,76257.38,0.0,-0.99786,0.0,0.3582]
[1777556132828,48.38,76257.38,0.0,-0.99786,0.0,0.3582]
[1777556132836,48.38,76266.06,0.0,-0.99783,0.0,0.36171]
[1777556133332,48.38,76268.89,0.0,-0.99783,0.0,0.36287]
[1777556134345,48.38,76272.88,0.0,-0.99782,0.0,0.3645]
[1777556135351,48.38,76287.94,0.0,-0.99777,0.0,0.37071]
[1777556136358,48.38,76293.82,0.0,-0.99776,0.0,0.37316]
[1777556137365,48.38,76300.35,0.0,-0.99774,0.0,0.3759]
[1777556138372,48.38,76288.95,0.0,-0.99777,0.0,0.37113]
[1777556139379,48.38,76284.42,0.0,-0.99778,0.0,0.36925]
[1777556142400,48.38,76288.64,0.0,-0.99777,0.0,0.371]
[1777556145422,48.38,76284.26,0.0,-0.99778,0.0,0.36918]
[1777556146428,48.38,76279.86,0.0,-0.9978,0.0,0.36736]
[1777556149449,48.38,76264.82,0.0,-0.99784,0.0,0.36121]
[1777556150456,48.38,76246.54,0.0,-0.99788,0.0,0.35385]
[1777556151463,48.38,76242.94,0.0,-0.99789,0.0,0.35242]
[1777556152470,48.38,76246.89,0.0,-0.99788,0.0,0.35399]
[1777556153477,48.38,76251.65,0.0,-0.99787,0.0,0.35589]
[1777556157505,48.38,76254.41,0.0,-0.99786,0.0,0.357]
[1777556159556,48.38,76256.22,0.0,-0.99786,0.0,0.35773]
[1777556159580,48.38,76256.22,0.0,-0.99786,0.0,0.35773]
[1777556159671,48.38,76256.22,0.0,-0.99786,0.0,0.35773]
[1777556159782,48.38,76256.22,0.0,-0.99786,0.0,0.35773]
[1777556159825,48.38,76256.22,0.0,-0.99786,0.0,0.35773]
[1777556160241,48.38,76256.72,0.0,-0.99786,0.0,0.35793]
[1777556160299,48.38,76256.72,0.0,-0.99786,0.0,0.35793]
[1777556160327,48.38,76256.72,0.0,-0.99786,0.0,0.35793]
[1777556160526,48.38,76255.7,0.0,-0.99786,0.0,0.35752]
[1777556161533,48.38,76258.71,0.0,-0.99785,0.0,0.35874]
[1777556163549,48.38,76255.33,0.0,-0.99786,0.0,0.35737]
[1777556165208,48.38,76257.02,0.0,-0.99786,0.0,0.35805]
[1777556165313,48.38,76257.02,0.0,-0.99786,0.0,0.35805]
[1777556165326,48.38,76257.02,0.0,-0.99786,0.0,0.35805]
[1777556165521,48.38,76257.02,0.0,-0.99786,0.0,0.35805]
[1777556165536,48.38,76257.02,0.0,-0.99786,0.0,0.35805]
[1777556165585,48.38,76257.02,0.0,-0.99786,0.0,0.35805]
[1777556165622,48.38,76255.5,0.0,-0.99786,0.0,0.35744]
[1777556166570,48.38,76247.77,0.0,-0.99788,0.0,0.35434]
[1777556167577,48.38,76233.42,0.0,-0.99792,0.0,0.34865]
[1777556168584,48.38,76224.07,0.0,-0.99794,0.0,0.34498]
[1777556169591,48.38,76223.28,0.0,-0.99794,0.0,0.34467]
[1777556170598,48.38,76220.21,0.0,-0.99795,0.0,0.34348]
[1777556171605,48.38,76223.6,0.0,-0.99794,0.0,0.3448]
[1777556175746,48.38,76223.29,0.0,-0.99794,0.0,0.34468]
[1777556175828,48.38,76223.29,0.0,-0.99794,0.0,0.34468]
[1777556175836,48.38,76223.29,0.0,-0.99794,0.0,0.34468]
[1777556175951,48.38,76223.29,0.0,-0.99794,0.0,0.34468]
[1777556176019,48.38,76224.24,0.0,-0.99794,0.0,0.34505]
[1777556176065,48.38,76224.24,0.0,-0.99794,0.0,0.34505]
[1777556176075,48.38,76224.24,0.0,-0.99794,0.0,0.34505]
[1777556176649,48.38,76227.07,0.0,-0.99793,0.0,0.34615]
[1777556177656,48.38,76256.61,0.0,-0.99786,0.0,0.35789]
[1777556178664,48.38,76266.87,0.0,-0.99783,0.0,0.36204]
[1777556179670,48.38,76263.91,0.0,-0.99784,0.0,0.36084]
[1777556180677,48.38,76264.82,0.0,-0.99784,0.0,0.36121]
[1777556185713,48.38,76260.08,0.0,-0.99785,0.0,0.35929]
[1777556186720,48.38,76256.53,0.0,-0.99786,0.0,0.35786]
[1777556188734,48.38,76264.15,0.0,-0.99784,0.0,0.36094]
[1777556189587,48.38,76264.15,0.0,-0.99784,0.0,0.36094]
[1777556189631,48.38,76264.15,0.0,-0.99784,0.0,0.36094]
[1777556189827,48.38,76264.15,0.0,-0.99784,0.0,0.36094]
[1777556189835,48.38,76268.07,0.0,-0.99783,0.0,0.36253]
[1777556190281,48.38,76268.07,0.0,-0.99783,0.0,0.36253]
[1777556190338,48.38,76268.07,0.0,-0.99783,0.0,0.36253]
[1777556190393,48.38,76268.07,0.0,-0.99783,0.0,0.36253]
[1777556190508,48.38,76268.07,0.0,-0.99783,0.0,0.36253]
[1777556190580,48.38,76268.07,0.0,-0.99783,0.0,0.36253]
[1777556190747,48.38,76262.33,0.0,-0.99784,0.0,0.3602]
[1777556191761,48.38,76271.11,0.0,-0.99782,0.0,0.36311]
[1777556192765,48.38,76280.16,0.0,-0.9978,0.0,0.36682]
[1777556193772,48.38,76281.23,0.0,-0.9978,0.0,0.36727]
[1777556194433,48.38,76281.23,0.0,-0.9978,0.0,0.36727]
[1777556194444,48.38,76281.23,0.0,-0.9978,0.0,0.36727]
[1777556194558,48.38,76281.23,0.0,-0.9978,0.0,0.36727]
[1777556194586,48.38,76281.23,0.0,-0.9978,0.0,0.36727]
[1777556194827,48.38,76281.23,0.0,-0.9978,0.0,0.36727]
[1777556194940,48.38,76281.23,0.0,-0.9978,0.0,0.36727]
[1777556194968,48.38,76281.23,0.0,-0.9978,0.0,0.36727]
[1777556195007,48.38,76282.83,0.0,-0.99779,0.0,0.36793]
[1777556195052,48.38,76282.83,0.0,-0.99779,0.0,0.36793]
[1777556195078,48.38,76282.83,0.0,-0.99779,0.0,0.36793]
[1777556195165,48.38,76282.83,0.0,-0.99779,0.0,0.36793]
[1777556195277,48.38,76282.83,0.0,-0.99779,0.0,0.36793]
[1777556195325,48.38,76282.83,0.0,-0.99779,0.0,0.36793]
[1777556195438,48.38,76282.83,0.0,-0.99779,0.0,0.36793]
[1777556195585,48.38,76282.83,0.0,-0.99779,0.0,0.36793]
[1777556195877,48.38,76282.83,0.0,-0.99779,0.0,0.36793]
[1777556195890,48.38,76283.72,0.0,-0.99779,0.0,0.36829]
[1777556196799,48.38,76298.1,0.0,-0.99775,0.0,0.37428]
[1777556197806,48.38,76303.1,0.0,-0.99774,0.0,0.37638]
[1777556198813,48.38,76310.8,0.0,-0.99772,0.0,0.37963]
[1777556200827,48.38,76311.38,0.0,-0.99771,0.0,0.37988]
[1777556203848,48.38,76308.11,0.0,-0.99772,0.0,0.37849]
[1777556204855,48.38,76302.52,0.0,-0.99774,0.0,0.37613]
[1777556206869,48.38,76302.22,0.0,-0.99774,0.0,0.37601]
[1777556207637,48.38,76302.22,0.0,-0.99774,0.0,0.37601]
[1777556207685,48.38,76302.22,0.0,-0.99774,0.0,0.37601]
[1777556207794,48.38,76302.22,0.0,-0.99774,0.0,0.37601]
[1777556207829,48.38,76302.22,0.0,-0.99774,0.0,0.37601]
[1777556207875,48.38,76305.41,0.0,-0.99773,0.0,0.37735]
[1777556209248,48.38,76307.44,0.0,-0.99773,0.0,0.37821]
[1777556209295,48.38,76307.44,0.0,-0.99773,0.0,0.37821]
[1777556209327,48.38,76307.44,0.0,-0.99773,0.0,0.37821]
[1777556209890,48.38,76307.72,0.0,-0.99772,0.0,0.37833]
[1777556211903,48.38,76304.01,0.0,-0.99773,0.0,0.37676]
[1777556212188,48.38,76304.01,0.0,-0.99773,0.0,0.37676]
[1777556212244,48.38,76304.01,0.0,-0.99773,0.0,0.37676]
[1777556212327,48.38,76304.01,0.0,-0.99773,0.0,0.37676]
[1777556212718,48.38,76304.01,0.0,-0.99773,0.0,0.37676]
[1777556212745,48.38,76304.01,0.0,-0.99773,0.0,0.37676]
[1777556212827,48.38,76304.01,0.0,-0.99773,0.0,0.37676]
[1777556212911,48.38,76303.63,0.0,-0.99774,0.0,0.3766]
[1777556213918,48.38,76300.74,0.0,-0.99774,0.0,0.37538]
[1777556215493,48.38,76302.94,0.0,-0.99774,0.0,0.37631]
[1777556215576,48.38,76302.94,0.0,-0.99774,0.0,0.37631]
[1777556215600,48.38,76302.94,0.0,-0.99774,0.0,0.37631]
[1777556215832,48.38,76302.94,0.0,-0.99774,0.0,0.37631]
[1777556217946,48.38,76307.7,0.0,-0.99772,0.0,0.37832]
[1777556218702,48.38,76307.7,0.0,-0.99772,0.0,0.37832]
[1777556218791,48.38,76307.7,0.0,-0.99772,0.0,0.37832]
[1777556218825,48.38,76307.7,0.0,-0.99772,0.0,0.37832]
[1777556218953,48.38,76308.99,0.0,-0.99772,0.0,0.37886]
[1777556220038,48.38,76308.99,0.0,-0.99772,0.0,0.37886]
[1777556220074,48.38,76309.21,0.0,-0.99772,0.0,0.37896]
[1777556220150,48.38,76309.21,0.0,-0.99772,0.0,0.37896]
[1777556220967,48.38,76316.81,0.0,-0.9977,0.0,0.38219]
[1777556221974,48.38,76324.45,0.0,-0.99768,0.0,0.38546]
[1777556222981,48.38,76326.19,0.0,-0.99767,0.0,0.38621]
[1777556223076,48.38,76326.19,0.0,-0.99767,0.0,0.38621]
[1777556223326,48.38,76326.19,0.0,-0.99767,0.0,0.38621]
[1777556224002,48.38,76334.78,0.0,-0.99765,0.0,0.38992]
[1777556224997,48.38,76342.39,0.0,-0.99763,0.0,0.39324]
[1777556226004,48.38,76347.41,0.0,-0.99761,0.0,0.39544]
[1777556227011,48.38,76353.85,0.0,-0.99759,0.0,0.39828]
[1777556227102,48.38,76353.85,0.0,-0.99759,0.0,0.39828]
[1777556228018,48.38,76361.42,0.0,-0.99757,0.0,0.40164]
[1777556229025,48.38,76359.77,0.0,-0.99758,0.0,0.4009]
[1777556230031,48.38,76356.06,0.0,-0.99759,0.0,0.39926]
[1777556231039,48.38,76353.35,0.0,-0.99759,0.0,0.39806]
[1777556232046,48.38,76349.35,0.0,-0.99761,0.0,0.39629]
[1777556233062,48.38,76349.35,0.0,-0.99761,0.0,0.39629]
[1777556233055,48.38,76353.24,0.0,-0.99759,0.0,0.39801]
[1777556235069,48.38,76360.2,0.0,-0.99757,0.0,0.4011]
[1777556237084,48.38,76364.36,0.0,-0.99756,0.0,0.40295]
[1777556238091,48.38,76360.2,0.0,-0.99757,0.0,0.4011]
[1777556239099,48.38,76355.33,0.0,-0.99759,0.0,0.39893]
[1777556240116,48.38,76342.5,0.0,-0.99763,0.0,0.39329]
[1777556241113,48.38,76335.02,0.0,-0.99765,0.0,0.39003]
[1777556242120,48.38,76338.33,0.0,-0.99764,0.0,0.39147]
[1777556244139,48.38,76338.98,0.0,-0.99764,0.0,0.39175]
[1777556244194,48.38,76338.98,0.0,-0.99764,0.0,0.39175]
[1777556244306,48.38,76338.98,0.0,-0.99764,0.0,0.39175]
[1777556244324,48.38,76338.98,0.0,-0.99764,0.0,0.39175]
[1777556244419,48.38,76338.98,0.0,-0.99764,0.0,0.39175]
[1777556244536,48.38,76338.98,0.0,-0.99764,0.0,0.39175]
[1777556244576,48.38,76338.98,0.0,-0.99764,0.0,0.39175]
[1777556244663,48.38,76338.98,0.0,-0.99764,0.0,0.39175]
[1777556245624,48.38,76340.07,0.0,-0.99763,0.0,0.39223]
[1777556245708,48.38,76340.07,0.0,-0.99763,0.0,0.39223]
[1777556245821,48.38,76340.07,0.0,-0.99763,0.0,0.39223]
[1777556246076,48.38,76340.07,0.0,-0.99763,0.0,0.39223]
[1777556245920,48.38,76340.38,0.0,-0.99763,0.0,0.39236]
[1777556247077,48.38,76340.38,0.0,-0.99763,0.0,0.39236]
[1777556247328,48.38,76338.11,0.0,-0.99764,0.0,0.39137]
[1777556247438,48.38,76338.11,0.0,-0.99764,0.0,0.39137]
[1777556247539,48.38,76332.27,0.0,-0.99766,0.0,0.38883]
[1777556248177,48.38,76326.41,0.0,-0.99767,0.0,0.3863]
[1777556249434,48.38,76315.85,0.0,-0.9977,0.0,0.38178]
[1777556251077,48.38,76315.85,0.0,-0.9977,0.0,0.38178]
[1777556250196,48.38,76312.98,0.0,-0.99771,0.0,0.38056]
[1777556251326,48.38,76312.98,0.0,-0.99771,0.0,0.38056]
[1777556251387,48.38,76312.98,0.0,-0.99771,0.0,0.38056]
[1777556251499,48.38,76312.98,0.0,-0.99771,0.0,0.38056]
[1777556251574,48.38,76312.98,0.0,-0.99771,0.0,0.38056]
[1777556251616,48.38,76312.98,0.0,-0.99771,0.0,0.38056]
[1777556251732,48.38,76312.98,0.0,-0.99771,0.0,0.38056]
[1777556251825,48.38,76312.98,0.0,-0.99771,0.0,0.38056]
[1777556251845,48.38,76312.98,0.0,-0.99771,0.0,0.38056]
[1777556251898,48.38,76306.41,0.0,-0.99773,0.0,0.37709]
[1777556253217,48.38,76307.98,0.0,-0.99773,0.0,0.37776]
[1777556255075,48.38,76307.98,0.0,-0.99773,0.0,0.37776]
[1777556254224,48.38,76300.1,0.0,-0.99775,0.0,0.37444]
[1777556255325,48.38,76300.1,0.0,-0.99775,0.0,0.37444]
[1777556255387,48.38,76300.1,0.0,-0.99775,0.0,0.37444]
[1777556255428,48.38,76295.43,0.0,-0.99776,0.0,0.37249]
[1777556258252,48.38,76288.08,0.0,-0.99778,0.0,0.36943]
[1777556261273,48.38,76293.67,0.0,-0.99777,0.0,0.37175]
[1777556262619,48.38,76293.67,0.0,-0.99777,0.0,0.37175]
[1777556262687,48.38,76293.67,0.0,-0.99777,0.0,0.37175]
[1777556262826,48.38,76293.67,0.0,-0.99777,0.0,0.37175]
[1777556262890,48.38,76296.41,0.0,-0.99776,0.0,0.3729]
[1777556263287,48.38,76300.23,0.0,-0.99775,0.0,0.37449]
[1777556264800,48.38,76300.23,0.0,-0.99775,0.0,0.37449]
[1777556264825,48.38,76300.23,0.0,-0.99775,0.0,0.37449]
[1777556264872,48.38,76300.23,0.0,-0.99775,0.0,0.37449]
[1777556265084,48.38,76300.23,0.0,-0.99775,0.0,0.37449]
[1777556265095,48.38,76300.26,0.0,-0.99775,0.0,0.37451]
[1777556267417,48.38,76302.49,0.0,-0.99774,0.0,0.37544]
[1777556267535,48.38,76302.49,0.0,-0.99774,0.0,0.37544]
[1777556267575,48.38,76302.49,0.0,-0.99774,0.0,0.37544]
[1777556267695,48.38,76302.49,0.0,-0.99774,0.0,0.37544]
[1777556271076,48.38,76302.72,0.0,-0.99774,0.0,0.37554]
[1777556271325,48.38,76301.53,0.0,-0.99775,0.0,0.37504]
[1777556271340,48.38,76301.53,0.0,-0.99775,0.0,0.37504]
[1777556271574,48.38,76301.53,0.0,-0.99775,0.0,0.37504]
[1777556271706,48.38,76301.53,0.0,-0.99775,0.0,0.37504]
[1777556271843,48.38,76301.53,0.0,-0.99775,0.0,0.37504]
[1777556271950,48.38,76301.53,0.0,-0.99775,0.0,0.37504]
[1777556272075,48.38,76301.53,0.0,-0.99775,0.0,0.37504]
[1777556272132,48.38,76301.53,0.0,-0.99775,0.0,0.37504]
[1777556272048,48.38,76293.88,0.0,-0.99777,0.0,0.37184]
[1777556272282,48.38,76293.88,0.0,-0.99777,0.0,0.37184]
[1777556272334,48.38,76293.88,0.0,-0.99777,0.0,0.37184]
[1777556272400,48.38,76293.88,0.0,-0.99777,0.0,0.37184]
[1777556272511,48.38,76293.88,0.0,-0.99777,0.0,0.37184]
[1777556272579,48.38,76293.88,0.0,-0.99777,0.0,0.37184]
[1777556272623,48.38,76293.88,0.0,-0.99777,0.0,0.37184]
[1777556272715,48.38,76297.98,0.0,-0.99776,0.0,0.37355]
[1777556273817,48.38,76297.98,0.0,-0.99776,0.0,0.37355]
[1777556273826,48.38,76297.98,0.0,-0.99776,0.0,0.37355]
[1777556273886,48.38,76297.98,0.0,-0.99776,0.0,0.37355]
[1777556274076,48.38,76297.98,0.0,-0.99776,0.0,0.37355]
[1777556274098,48.38,76303.87,0.0,-0.99774,0.0,0.37602]
[1777556275079,48.38,76303.87,0.0,-0.99774,0.0,0.37602]
[1777556275095,48.38,76301.61,0.0,-0.99775,0.0,0.37507]
[1777556275329,48.38,76301.61,0.0,-0.99775,0.0,0.37507]
[1777556275369,48.38,76301.61,0.0,-0.99775,0.0,0.37507]
[1777556275492,48.38,76301.61,0.0,-0.99775,0.0,0.37507]
[1777556275576,48.38,76301.61,0.0,-0.99775,0.0,0.37507]
[1777556275611,48.38,76301.61,0.0,-0.99775,0.0,0.37507]
[1777556275692,48.38,76301.61,0.0,-0.99775,0.0,0.37507]
[1777556275824,48.38,76301.61,0.0,-0.99775,0.0,0.37507]
[1777556275835,48.38,76301.61,0.0,-0.99775,0.0,0.37507]
[1777556275906,48.38,76301.61,0.0,-0.99775,0.0,0.37507]
[1777556276074,48.38,76301.61,0.0,-0.99775,0.0,0.37507]
[1777556276188,48.38,76299.75,0.0,-0.99775,0.0,0.37429]
[1777556276246,48.38,76299.75,0.0,-0.99775,0.0,0.37429]
[1777556276309,48.38,76299.75,0.0,-0.99775,0.0,0.37429]
[1777556276327,48.38,76299.75,0.0,-0.99775,0.0,0.37429]
[1777556276417,48.38,76299.75,0.0,-0.99775,0.0,0.37429]
[1777556276575,48.38,76299.75,0.0,-0.99775,0.0,0.37429]
[1777556276663,48.38,76299.75,0.0,-0.99775,0.0,0.37429]
[1777556276778,48.38,76299.75,0.0,-0.99775,0.0,0.37429]
[1777556276784,48.38,76292.43,0.0,-0.99777,0.0,0.37124]
[1777556277575,48.38,76292.43,0.0,-0.99777,0.0,0.37124]
[1777556277609,48.38,76292.43,0.0,-0.99777,0.0,0.37124]
[1777556277659,48.38,76293.51,0.0,-0.99777,0.0,0.37169]
[1777556278394,48.38,76301.66,0.0,-0.99775,0.0,0.37509]
[1777556280084,48.38,76301.66,0.0,-0.99775,0.0,0.37509]
[1777556280134,48.38,76301.66,0.0,-0.99775,0.0,0.37509]
[1777556279403,48.38,76301.75,0.0,-0.99774,0.0,0.37513]
[1777556280326,48.38,76301.75,0.0,-0.99774,0.0,0.37513]
[1777556281077,48.38,76301.75,0.0,-0.99774,0.0,0.37513]
[1777556280428,48.38,76301.75,0.0,-0.99774,0.0,0.37513]
[1777556281669,48.38,76301.75,0.0,-0.99774,0.0,0.37513]
[1777556282004,48.38,76301.75,0.0,-0.99774,0.0,0.37513]
[1777556282069,48.38,76304.63,0.0,-0.99774,0.0,0.37634]
[1777556282422,48.38,76311.36,0.0,-0.99772,0.0,0.37919]
[1777556283734,48.38,76311.36,0.0,-0.99772,0.0,0.37919]
[1777556283801,48.38,76311.36,0.0,-0.99772,0.0,0.37919]
[1777556283825,48.38,76311.36,0.0,-0.99772,0.0,0.37919]
[1777556283893,48.38,76312.25,0.0,-0.99772,0.0,0.37956]
[1777556284436,48.38,76306.86,0.0,-0.99773,0.0,0.37728]
[1777556285443,48.38,76302.3,0.0,-0.99774,0.0,0.37536]
[1777556286450,48.38,76295.62,0.0,-0.99776,0.0,0.37257]
[1777556287342,48.38,76295.62,0.0,-0.99776,0.0,0.37257]
[1777556287457,48.38,76289.51,0.0,-0.99778,0.0,0.37002]
[1777556288356,48.38,76289.51,0.0,-0.99778,0.0,0.37002]
[1777556288444,48.38,76289.51,0.0,-0.99778,0.0,0.37002]
[1777556288558,48.38,76289.51,0.0,-0.99778,0.0,0.37002]
[1777556288586,48.38,76289.51,0.0,-0.99778,0.0,0.37002]
[1777556288611,48.38,76294.57,0.0,-0.99776,0.0,0.37213]
[1777556290430,48.38,76296.58,0.0,-0.99776,0.0,0.37297]
[1777556290990,48.38,76305.02,0.0,-0.99774,0.0,0.37651]
[1777556291485,48.38,76308.01,0.0,-0.99773,0.0,0.37777]
[1777556292464,48.38,76308.01,0.0,-0.99773,0.0,0.37777]
[1777556292508,48.38,76308.01,0.0,-0.99773,0.0,0.37777]
[1777556292576,48.38,76308.01,0.0,-0.99773,0.0,0.37777]
[1777556292665,48.38,76308.35,0.0,-0.99773,0.0,0.37791]
[1777556293499,48.38,76310.76,0.0,-0.99772,0.0,0.37893]
[1777556296320,48.38,76311.08,0.0,-0.99772,0.0,0.37907]
[1777556296338,48.38,76311.08,0.0,-0.99772,0.0,0.37907]
[1777556296580,48.38,76311.08,0.0,-0.99772,0.0,0.37907]
[1777556296608,48.38,76310.49,0.0,-0.99772,0.0,0.37882]
[1777556298534,48.38,76315.33,0.0,-0.99771,0.0,0.38087]
[1777556301554,48.38,76315.58,0.0,-0.99771,0.0,0.38098]
[1777556301575,48.38,76315.58,0.0,-0.99771,0.0,0.38098]
[1777556301598,48.38,76315.58,0.0,-0.99771,0.0,0.38098]
[1777556301828,48.38,76315.58,0.0,-0.99771,0.0,0.38098]
[1777556301933,48.38,76309.61,0.0,-0.99772,0.0,0.37845]
[1777556302526,48.38,76309.61,0.0,-0.99772,0.0,0.37845]
[1777556302572,48.38,76296.34,0.0,-0.99776,0.0,0.37287]
[1777556303291,48.38,76296.34,0.0,-0.99776,0.0,0.37287]
[1777556303649,48.38,76296.34,0.0,-0.99776,0.0,0.37287]
[1777556303888,48.38,76296.34,0.0,-0.99776,0.0,0.37287]
[1777556303981,48.38,76280.8,0.0,-0.9978,0.0,0.36642]
[1777556304577,48.38,76271.89,0.0,-0.99783,0.0,0.36277]
[1777556305584,48.38,76269.99,0.0,-0.99783,0.0,0.362]
[1777556307078,48.38,76269.99,0.0,-0.99783,0.0,0.362]
[1777556307191,48.38,76268.26,0.0,-0.99784,0.0,0.3613]
[1777556309080,48.38,76269.72,0.0,-0.99783,0.0,0.36189]
[1777556309115,48.38,76271.74,0.0,-0.99783,0.0,0.36271]
[1777556309413,48.38,76271.74,0.0,-0.99783,0.0,0.36271]
[1777556309612,48.38,76274.66,0.0,-0.99782,0.0,0.36391]
[1777556311626,48.38,76271.85,0.0,-0.99783,0.0,0.3621]
[1777556313148,48.38,76271.85,0.0,-0.99783,0.0,0.3621]
[1777556313269,48.38,76272.08,0.0,-0.99783,0.0,0.36219]
[1777556313326,48.38,76272.08,0.0,-0.99783,0.0,0.36219]
[1777556313640,48.38,76270.58,0.0,-0.99783,0.0,0.36158]
[1777556315654,48.38,76268.46,0.0,-0.99784,0.0,0.36072]
[1777556319470,48.38,76266.99,0.0,-0.99784,0.0,0.36012]
[1777556319577,48.38,76266.99,0.0,-0.99784,0.0,0.36012]
[1777556319582,48.38,76266.99,0.0,-0.99784,0.0,0.36012]
[1777556319832,48.38,76266.99,0.0,-0.99784,0.0,0.36012]
[1777556319933,48.38,76268.66,0.0,-0.99784,0.0,0.3608]
[1777556321696,48.38,76264.45,0.0,-0.99785,0.0,0.3591]
[1777556323063,48.38,76266.72,0.0,-0.99784,0.0,0.36001]
[1777556323281,48.38,76266.72,0.0,-0.99784,0.0,0.36001]
[1777556323324,48.38,76266.72,0.0,-0.99784,0.0,0.36001]
[1777556323436,48.38,76266.72,0.0,-0.99784,0.0,0.36001]
[1777556323575,48.38,76266.72,0.0,-0.99784,0.0,0.36001]
[1777556323710,48.38,76268.08,0.0,-0.99784,0.0,0.36057]
[1777556325724,48.38,76265.63,0.0,-0.99785,0.0,0.35957]
[1777556326735,48.38,76267.99,0.0,-0.99784,0.0,0.36053]
[1777556327452,48.38,76267.99,0.0,-0.99784,0.0,0.36053]
[1777556327513,48.38,76267.99,0.0,-0.99784,0.0,0.36053]
[1777556327577,48.38,76267.99,0.0,-0.99784,0.0,0.36053]
[1777556327664,48.38,76267.99,0.0,-0.99784,0.0,0.36053]
[1777556327741,48.38,76278.56,0.0,-0.99781,0.0,0.36484]
[1777556328406,48.38,76278.56,0.0,-0.99781,0.0,0.36484]
[1777556328580,48.38,76278.56,0.0,-0.99781,0.0,0.36484]
[1777556328593,48.38,76278.56,0.0,-0.99781,0.0,0.36484]
[1777556328736,48.38,76278.56,0.0,-0.99781,0.0,0.36484]
[1777556328939,48.38,76278.56,0.0,-0.99781,0.0,0.36484]
[1777556329075,48.38,76278.56,0.0,-0.99781,0.0,0.36484]
[1777556329188,48.38,76278.56,0.0,-0.99781,0.0,0.36484]
[1777556329140,48.38,76282.73,0.0,-0.9978,0.0,0.36655]
[1777556329299,48.38,76282.73,0.0,-0.9978,0.0,0.36655]
[1777556329327,48.38,76282.73,0.0,-0.9978,0.0,0.36655]
[1777556329428,48.38,76282.73,0.0,-0.9978,0.0,0.36655]
[1777556329756,48.38,76283.44,0.0,-0.9978,0.0,0.36685]
[1777556333074,48.38,76283.54,0.0,-0.9978,0.0,0.36689]
[1777556333324,48.38,76283.86,0.0,-0.9978,0.0,0.36702]
[1777556333418,48.38,76283.86,0.0,-0.9978,0.0,0.36702]
[1777556334097,48.38,76283.86,0.0,-0.9978,0.0,0.36702]
[1777556334187,48.38,76283.04,0.0,-0.9978,0.0,0.36668]
[1777556334326,48.38,76283.04,0.0,-0.9978,0.0,0.36668]
[1777556334447,48.38,76283.04,0.0,-0.9978,0.0,0.36668]
[1777556334604,48.38,76283.04,0.0,-0.9978,0.0,0.36668]
[1777556334831,48.38,76283.04,0.0,-0.9978,0.0,0.36668]
[1777556334945,48.38,76283.04,0.0,-0.9978,0.0,0.36668]
[1777556335104,48.38,76283.04,0.0,-0.9978,0.0,0.36668]
[1777556335177,48.38,76288.16,0.0,-0.99779,0.0,0.3688]
[1777556335325,48.38,76288.16,0.0,-0.99779,0.0,0.3688]
[1777556335439,48.38,76288.16,0.0,-0.99779,0.0,0.3688]
[1777556336076,48.38,76288.16,0.0,-0.99779,0.0,0.3688]
[1777556336157,48.38,76293.35,0.0,-0.99777,0.0,0.37095]
[1777556336327,48.38,76293.35,0.0,-0.99777,0.0,0.37095]
[1777556336441,48.38,76293.35,0.0,-0.99777,0.0,0.37095]
[1777556336584,48.38,76293.35,0.0,-0.99777,0.0,0.37095]
[1777556336805,48.38,76296.37,0.0,-0.99776,0.0,0.37221]
[1777556337324,48.38,76296.37,0.0,-0.99776,0.0,0.37221]
[1777556337576,48.38,76296.37,0.0,-0.99776,0.0,0.37221]
[1777556337689,48.38,76296.37,0.0,-0.99776,0.0,0.37221]
[1777556337705,48.38,76296.37,0.0,-0.99776,0.0,0.37221]
[1777556337827,48.38,76296.37,0.0,-0.99776,0.0,0.37221]
[1777556337836,48.38,76296.37,0.0,-0.99776,0.0,0.37221]
[1777556337881,48.38,76297.32,0.0,-0.99776,0.0,0.3726]
[1777556338819,48.38,76298.93,0.0,-0.99776,0.0,0.37328]
[1777556340079,48.38,76298.93,0.0,-0.99776,0.0,0.37328]
[1777556340326,48.38,76299.76,0.0,-0.99775,0.0,0.37362]
[1777556340390,48.38,76299.76,0.0,-0.99775,0.0,0.37362]
[1777556340833,48.38,76300.1,0.0,-0.99775,0.0,0.37377]
[1777556341840,48.38,76298.38,0.0,-0.99776,0.0,0.37305]
[1777556342531,48.38,76298.38,0.0,-0.99776,0.0,0.37305]
[1777556343076,48.38,76298.38,0.0,-0.99776,0.0,0.37305]
[1777556343176,48.38,76295.49,0.0,-0.99777,0.0,0.37184]
[1777556343328,48.38,76295.49,0.0,-0.99777,0.0,0.37184]
[1777556343442,48.38,76295.49,0.0,-0.99777,0.0,0.37184]
[1777556344166,48.38,76295.49,0.0,-0.99777,0.0,0.37184]
[1777556344199,48.38,76297.11,0.0,-0.99776,0.0,0.37252]
[1777556344326,48.38,76297.11,0.0,-0.99776,0.0,0.37252]
[1777556344430,48.38,76297.11,0.0,-0.99776,0.0,0.37252]
[1777556344549,48.38,76297.11,0.0,-0.99776,0.0,0.37252]
[1777556344713,48.38,76297.11,0.0,-0.99776,0.0,0.37252]
[1777556344825,48.38,76297.11,0.0,-0.99776,0.0,0.37252]
[1777556344889,48.38,76297.11,0.0,-0.99776,0.0,0.37252]
[1777556344908,48.38,76297.11,0.0,-0.99776,0.0,0.37252]
[1777556345076,48.38,76297.11,0.0,-0.99776,0.0,0.37252]
[1777556345086,48.38,76297.11,0.0,-0.99776,0.0,0.37252]
[1777556345099,48.38,76310.75,0.0,-0.99772,0.0,0.37825]
[1777556345868,48.38,76312.24,0.0,-0.99772,0.0,0.37888]
[1777556346575,48.38,76312.24,0.0,-0.99772,0.0,0.37888]
[1777556346829,48.38,76312.24,0.0,-0.99772,0.0,0.37888]
[1777556346942,48.38,76312.24,0.0,-0.99772,0.0,0.37888]
[1777556347017,48.38,76314.94,0.0,-0.99771,0.0,0.38002]
[1777556348381,48.38,76313.96,0.0,-0.99772,0.0,0.37961]
[1777556348572,48.38,76313.96,0.0,-0.99772,0.0,0.37961]
[1777556348889,48.38,76325.47,0.0,-0.99768,0.0,0.38452]
[1777556349527,48.38,76325.47,0.0,-0.99768,0.0,0.38452]
[1777556350078,48.38,76325.47,0.0,-0.99768,0.0,0.38452]
[1777556350124,48.38,76340.36,0.0,-0.99764,0.0,0.39095]
[1777556350664,48.38,76340.36,0.0,-0.99764,0.0,0.39095]
[1777556351575,48.38,76340.8,0.0,-0.99764,0.0,0.39115]
[1777556351912,48.38,76337.22,0.0,-0.99765,0.0,0.38959]
[1777556352497,48.38,76337.22,0.0,-0.99765,0.0,0.38959]
[1777556352610,48.38,76337.22,0.0,-0.99765,0.0,0.38959]
[1777556352919,48.38,76335.01,0.0,-0.99766,0.0,0.38863]
[1777556353275,48.38,76335.01,0.0,-0.99766,0.0,0.38863]
[1777556353926,48.38,76338.13,0.0,-0.99765,0.0,0.38998]
[1777556355053,48.38,76338.13,0.0,-0.99765,0.0,0.38998]
[1777556355154,48.38,76341.33,0.0,-0.99764,0.0,0.39138]
[1777556357076,48.38,76342.16,0.0,-0.99764,0.0,0.39174]
[1777556357147,48.38,76342.16,0.0,-0.99764,0.0,0.39174]
[1777556357140,48.38,76342.42,0.0,-0.99763,0.0,0.39185]
[1777556357257,48.38,76342.42,0.0,-0.99763,0.0,0.39185]
[1777556357367,48.38,76342.42,0.0,-0.99763,0.0,0.39185]
[1777556357954,48.38,76342.3,0.0,-0.99763,0.0,0.3918]
[1777556358960,48.38,76343.25,0.0,-0.99763,0.0,0.39221]
[1777556361077,48.38,76342.83,0.0,-0.99763,0.0,0.39203]
[1777556361175,48.38,76342.37,0.0,-0.99763,0.0,0.39183]
[1777556362992,48.38,76344.98,0.0,-0.99763,0.0,0.39297]
[1777556367021,48.38,76346.74,0.0,-0.99762,0.0,0.39374]
[1777556368028,48.38,76348.51,0.0,-0.99762,0.0,0.39452]
[1777556369035,48.38,76345.22,0.0,-0.99763,0.0,0.39307]
[1777556370042,48.38,76344.15,0.0,-0.99763,0.0,0.39261]
[1777556372059,48.38,76343.12,0.0,-0.99764,0.0,0.39146]
[1777556372329,48.38,76343.12,0.0,-0.99764,0.0,0.39146]
[1777556372902,48.38,76343.12,0.0,-0.99764,0.0,0.39146]
[1777556374073,48.38,76349.32,0.0,-0.99762,0.0,0.39417]
[1777556375080,48.38,76350.56,0.0,-0.99762,0.0,0.39471]
[1777556375342,48.38,76350.56,0.0,-0.99762,0.0,0.39471]
[1777556376071,48.38,76350.56,0.0,-0.99762,0.0,0.39471]
[1777556376141,48.38,76362.24,0.0,-0.99758,0.0,0.39987]
[1777556377095,48.38,76369.27,0.0,-0.99756,0.0,0.403]
[1777556378101,48.38,76368.34,0.0,-0.99756,0.0,0.40258]
[1777556379108,48.38,76364.59,0.0,-0.99757,0.0,0.40091]
[1777556380115,48.38,76362.85,0.0,-0.99758,0.0,0.40014]
[1777556384279,48.38,76362.85,0.0,-0.99758,0.0,0.40014]
[1777556385150,48.38,76364.3,0.0,-0.99758,0.0,0.40078]
[1777556388171,48.38,76359.19,0.0,-0.99759,0.0,0.39852]
[1777556390185,48.38,76361.47,0.0,-0.99758,0.0,0.39953]
[1777556391192,48.38,76360.28,0.0,-0.99759,0.0,0.399]
[1777556392199,48.38,76361.85,0.0,-0.99758,0.0,0.39969]
[1777556393206,48.38,76360.47,0.0,-0.99759,0.0,0.39908]
[1777556398241,48.38,76360.89,0.0,-0.99759,0.0,0.39927]
[1777556399248,48.38,76362.0,0.0,-0.99758,0.0,0.39976]
[1777556401262,48.38,76359.33,0.0,-0.99759,0.0,0.39858]
[1777556402269,48.38,76360.9,0.0,-0.99759,0.0,0.39927]
[1777556403276,48.38,76363.23,0.0,-0.99758,0.0,0.40031]
[1777556404373,48.38,76363.23,0.0,-0.99758,0.0,0.40031]
[1777556404799,48.38,76363.23,0.0,-0.99758,0.0,0.40031]
[1777556404892,48.38,76375.58,0.0,-0.99754,0.0,0.40583]
[1777556405297,48.38,76393.03,0.0,-0.99749,0.0,0.41374]
[1777556406621,48.38,76393.03,0.0,-0.99749,0.0,0.41374]
[1777556406623,48.38,76392.95,0.0,-0.99749,0.0,0.4137]
[1777556408250,48.38,76392.95,0.0,-0.99749,0.0,0.4137]
[1777556408367,48.38,76381.27,0.0,-0.99752,0.0,0.40839]
[1777556409346,48.38,76375.46,0.0,-0.99754,0.0,0.40577]
[1777556410351,48.38,76375.46,0.0,-0.99754,0.0,0.40577]
[1777556410439,48.38,76365.94,0.0,-0.99757,0.0,0.40151]
[1777556412113,48.38,76365.94,0.0,-0.99757,0.0,0.40151]
[1777556412155,48.38,76362.61,0.0,-0.99758,0.0,0.40003]
[1777556412327,48.38,76362.61,0.0,-0.99758,0.0,0.40003]
[1777556412368,48.38,76380.22,0.0,-0.99753,0.0,0.40792]
[1777556413375,48.38,76392.76,0.0,-0.99749,0.0,0.41362]
[1777556414382,48.38,76394.16,0.0,-0.99749,0.0,0.41426]
[1777556419417,48.38,76396.71,0.0,-0.99748,0.0,0.41543]
[1777556421433,48.38,76412.03,0.0,-0.99743,0.0,0.42251]
[1777556422439,48.38,76421.23,0.0,-0.9974,0.0,0.42681]
[1777556423446,48.38,76426.15,0.0,-0.99739,0.0,0.42913]
[1777556425556,48.38,76445.53,0.0,-0.99733,0.0,0.43835]
[1777556426687,48.38,76445.53,0.0,-0.99733,0.0,0.43835]
[1777556426690,48.38,76475.33,0.0,-0.99723,0.0,0.45288]
[1777556427481,48.38,76481.5,0.0,-0.99721,0.0,0.45594]
[1777556429213,48.38,76481.5,0.0,-0.99721,0.0,0.45594]
[1777556429317,48.38,76486.66,0.0,-0.99719,0.0,0.45851]
[1777556429524,48.38,76479.19,0.0,-0.99722,0.0,0.45479]
[1777556430520,48.38,76484.7,0.0,-0.9972,0.0,0.45753]
[1777556431344,48.38,76484.7,0.0,-0.9972,0.0,0.45753]
[1777556432076,48.38,76484.7,0.0,-0.9972,0.0,0.45753]
[1777556432146,48.38,76480.55,0.0,-0.99722,0.0,0.45468]
[1777556432328,48.38,76480.55,0.0,-0.99722,0.0,0.45468]
[1777556432539,48.38,76477.68,0.0,-0.99723,0.0,0.45326]
[1777556433546,48.38,76481.54,0.0,-0.99721,0.0,0.45517]
[1777556435561,48.38,76477.89,0.0,-0.99722,0.0,0.45336]
[1777556436592,48.38,76472.1,0.0,-0.99724,0.0,0.45051]
[1777556437618,48.38,76463.56,0.0,-0.99727,0.0,0.44632]
[1777556438606,48.38,76457.79,0.0,-0.99729,0.0,0.44351]
[1777556439613,48.38,76452.42,0.0,-0.99731,0.0,0.44091]
[1777556442246,48.38,76451.49,0.0,-0.99731,0.0,0.44046]
[1777556442262,48.38,76464.05,0.0,-0.99727,0.0,0.44656]
[1777556442378,48.38,76464.05,0.0,-0.99727,0.0,0.44656]
[1777556442635,48.38,76484.63,0.0,-0.9972,0.0,0.45671]
[1777556443642,48.38,76493.73,0.0,-0.99717,0.0,0.46126]
[1777556444691,48.38,76499.21,0.0,-0.99715,0.0,0.46402]
[1777556445485,48.38,76499.21,0.0,-0.99715,0.0,0.46402]
[1777556445659,48.38,76533.86,0.0,-0.99703,0.0,0.4818]
[1777556446992,48.38,76533.86,0.0,-0.99703,0.0,0.4818]
[1777556447076,48.38,76514.48,0.0,-0.9971,0.0,0.47178]
[1777556447673,48.38,76507.66,0.0,-0.99712,0.0,0.4683]
[1777556448680,48.38,76492.45,0.0,-0.99718,0.0,0.46062]
[1777556449687,48.38,76503.8,0.0,-0.99714,0.0,0.46634]
[1777556451015,48.38,76503.8,0.0,-0.99714,0.0,0.46634]
[1777556451291,48.38,76503.8,0.0,-0.99714,0.0,0.46634]
[1777556451296,48.38,76514.01,0.0,-0.9971,0.0,0.47154]
[1777556451482,48.38,76514.01,0.0,-0.9971,0.0,0.47154]
[1777556451701,48.38,76510.9,0.0,-0.99711,0.0,0.46995]
[1777556453715,48.38,76508.26,0.0,-0.99712,0.0,0.46861]
[1777556455730,48.38,76520.15,0.0,-0.99708,0.0,0.47469]
[1777556456737,48.38,76533.04,0.0,-0.99704,0.0,0.48137]
[1777556457744,48.38,76531.95,0.0,-0.99704,0.0,0.4808]
[1777556458751,48.38,76526.05,0.0,-0.99706,0.0,0.47774]
[1777556460765,48.38,76524.69,0.0,-0.99707,0.0,0.47704]
[1777556462733,48.38,76524.85,0.0,-0.99706,0.0,0.47712]
[1777556463786,48.38,76527.85,0.0,-0.99705,0.0,0.47867]
[1777556466535,48.38,76525.87,0.0,-0.99706,0.0,0.47765]
[1777556466573,48.38,76525.87,0.0,-0.99706,0.0,0.47765]
[1777556466807,48.38,76525.52,0.0,-0.99706,0.0,0.47747]
[1777556467814,48.38,76521.83,0.0,-0.99708,0.0,0.47556]
[1777556469828,48.38,76511.02,0.0,-0.99711,0.0,0.47001]
[1777556470495,48.38,76511.02,0.0,-0.99711,0.0,0.47001]
[1777556470835,48.38,76501.25,0.0,-0.99715,0.0,0.46505]
[1777556471842,48.38,76496.71,0.0,-0.99716,0.0,0.46276]
[1777556472849,48.38,76493.71,0.0,-0.99717,0.0,0.46125]
[1777556474216,48.38,76493.71,0.0,-0.99717,0.0,0.46125]
[1777556479900,48.38,76509.31,0.0,-0.99712,0.0,0.46914]
[1777556480907,48.38,76518.49,0.0,-0.99709,0.0,0.47384]
[1777556481914,48.38,76523.61,0.0,-0.99707,0.0,0.47648]
[1777556482920,48.38,76520.55,0.0,-0.99708,0.0,0.4749]
[1777556483928,48.38,76511.54,0.0,-0.99711,0.0,0.47028]
[1777556484935,48.38,76508.37,0.0,-0.99712,0.0,0.46866]
[1777556485943,48.38,76511.39,0.0,-0.99711,0.0,0.4702]
[1777556488963,48.38,76517.49,0.0,-0.99709,0.0,0.47333]
[1777556490978,48.38,76514.29,0.0,-0.9971,0.0,0.47169]
[1777556491985,48.38,76509.97,0.0,-0.99712,0.0,0.46867]
[1777556493998,48.38,76502.94,0.0,-0.99715,0.0,0.4651]
[1777556495008,48.38,76492.27,0.0,-0.99718,0.0,0.45973]
[1777556496014,48.38,76492.17,0.0,-0.99718,0.0,0.45968]
[1777556497020,48.38,76496.84,0.0,-0.99717,0.0,0.46203]
[1777556498027,48.38,76492.88,0.0,-0.99718,0.0,0.46004]
[1777556500041,48.38,76488.24,0.0,-0.99719,0.0,0.45772]
[1777556501048,48.38,76478.18,0.0,-0.99723,0.0,0.45272]
[1777556502055,48.38,76477.59,0.0,-0.99723,0.0,0.45243]
[1777556507090,48.38,76473.82,0.0,-0.99724,0.0,0.45057]
[1777556509104,48.38,76483.3,0.0,-0.99721,0.0,0.45526]
[1777556510111,48.38,76489.06,0.0,-0.99719,0.0,0.45813]
[1777556511118,48.38,76486.15,0.0,-0.9972,0.0,0.45668]
[1777556512124,48.38,76482.54,0.0,-0.99721,0.0,0.45488]
[1777556513132,48.38,76486.34,0.0,-0.9972,0.0,0.45677]
[1777556514369,48.38,76486.34,0.0,-0.9972,0.0,0.45677]
[1777556514395,48.38,76486.34,0.0,-0.9972,0.0,0.45677]
[1777556514587,48.38,76486.34,0.0,-0.9972,0.0,0.45677]
[1777556516534,48.38,76486.38,0.0,-0.9972,0.0,0.45679]
[1777556516574,48.38,76486.38,0.0,-0.9972,0.0,0.45679]
[1777556516591,48.38,76486.38,0.0,-0.9972,0.0,0.45679]
[1777556516826,48.38,76486.38,0.0,-0.9972,0.0,0.45679]
[1777556517160,48.38,76485.95,0.0,-0.9972,0.0,0.45658]
[1777556518167,48.38,76482.52,0.0,-0.99721,0.0,0.45487]
[1777556519174,48.38,76505.54,0.0,-0.99714,0.0,0.46642]
[1777556521188,48.38,76500.3,0.0,-0.99715,0.0,0.46377]
[1777556522381,48.38,76508.34,0.0,-0.99713,0.0,0.46784]
[1777556524208,48.38,76507.26,0.0,-0.99713,0.0,0.46729]
[1777556524705,48.38,76507.26,0.0,-0.99713,0.0,0.46729]
[1777556524820,48.38,76507.26,0.0,-0.99713,0.0,0.46729]
[1777556525077,48.38,76507.26,0.0,-0.99713,0.0,0.46729]
[1777556526258,48.38,76507.37,0.0,-0.99713,0.0,0.46735]
[1777556526328,48.38,76507.37,0.0,-0.99713,0.0,0.46735]
[1777556526346,48.38,76507.37,0.0,-0.99713,0.0,0.46735]
[1777556526400,48.38,76509.28,0.0,-0.99712,0.0,0.46832]
[1777556526580,48.38,76509.28,0.0,-0.99712,0.0,0.46832]
[1777556528237,48.38,76513.61,0.0,-0.99711,0.0,0.47053]
[1777556530251,48.38,76502.47,0.0,-0.99715,0.0,0.46487]
[1777556531258,48.38,76498.28,0.0,-0.99716,0.0,0.46275]
[1777556532265,48.38,76503.97,0.0,-0.99714,0.0,0.46563]
[1777556532859,48.38,76503.97,0.0,-0.99714,0.0,0.46563]
[1777556532892,48.38,76503.97,0.0,-0.99714,0.0,0.46563]
[1777556533560,48.38,76503.48,0.0,-0.99714,0.0,0.46538]
[1777556535286,48.38,76499.24,0.0,-0.99716,0.0,0.46324]
[1777556535847,48.38,76499.24,0.0,-0.99716,0.0,0.46324]
[1777556535970,48.38,76499.24,0.0,-0.99716,0.0,0.46324]
[1777556536077,48.38,76499.24,0.0,-0.99716,0.0,0.46324]
[1777556537004,48.38,76499.47,0.0,-0.99716,0.0,0.46335]
[1777556537076,48.38,76499.47,0.0,-0.99716,0.0,0.46335]
[1777556537112,48.38,76499.47,0.0,-0.99716,0.0,0.46335]
[1777556537223,48.38,76499.47,0.0,-0.99716,0.0,0.46335]
[1777556537327,48.38,76499.47,0.0,-0.99716,0.0,0.46335]
[1777556537428,48.38,76501.07,0.0,-0.99715,0.0,0.46416]
[1777556538310,48.38,76504.13,0.0,-0.99714,0.0,0.46571]
[1777556539522,48.38,76501.98,0.0,-0.99715,0.0,0.46462]
[1777556539578,48.38,76501.98,0.0,-0.99715,0.0,0.46462]
[1777556539583,48.38,76501.98,0.0,-0.99715,0.0,0.46462]
[1777556539826,48.38,76501.98,0.0,-0.99715,0.0,0.46462]
[1777556540325,48.38,76495.38,0.0,-0.99717,0.0,0.46129]
[1777556540906,48.38,76495.38,0.0,-0.99717,0.0,0.46129]
[1777556541025,48.38,76495.38,0.0,-0.99717,0.0,0.46129]
[1777556541080,48.38,76495.38,0.0,-0.99717,0.0,0.46129]
[1777556541332,48.38,76500.04,0.0,-0.99716,0.0,0.46364]
[1777556542702,48.38,76500.36,0.0,-0.99715,0.0,0.4638]
[1777556542829,48.38,76500.36,0.0,-0.99715,0.0,0.4638]
[1777556542839,48.38,76500.36,0.0,-0.99715,0.0,0.4638]
[1777556543077,48.38,76500.36,0.0,-0.99715,0.0,0.4638]
[1777556544353,48.38,76486.08,0.0,-0.9972,0.0,0.45664]
[1777556545360,48.38,76481.26,0.0,-0.99722,0.0,0.45425]
[1777556546367,48.38,76475.44,0.0,-0.99724,0.0,0.45137]
[1777556548164,48.38,76475.39,0.0,-0.99724,0.0,0.45134]
[1777556548229,48.38,76475.39,0.0,-0.99724,0.0,0.45134]
[1777556548330,48.38,76475.39,0.0,-0.99724,0.0,0.45134]
[1777556550395,48.38,76471.44,0.0,-0.99725,0.0,0.4494]
[1777556552409,48.38,76474.82,0.0,-0.99724,0.0,0.45028]
[1777556553416,48.38,76483.63,0.0,-0.99721,0.0,0.45464]
[1777556554423,48.38,76482.85,0.0,-0.99722,0.0,0.45425]
[1777556555105,48.38,76482.85,0.0,-0.99722,0.0,0.45425]
[1777556555149,48.38,76482.85,0.0,-0.99722,0.0,0.45425]
[1777556555270,48.38,76482.85,0.0,-0.99722,0.0,0.45425]
[1777556555332,48.38,76482.85,0.0,-0.99722,0.0,0.45425]
[1777556556437,48.38,76476.78,0.0,-0.99724,0.0,0.45125]
[1777556557444,48.38,76471.26,0.0,-0.99726,0.0,0.44853]
[1777556558451,48.38,76461.33,0.0,-0.99729,0.0,0.44369]
[1777556559458,48.38,76455.14,0.0,-0.99731,0.0,0.44069]
[1777556561472,48.38,76467.42,0.0,-0.99727,0.0,0.44665]
[1777556562479,48.38,76471.65,0.0,-0.99725,0.0,0.44873]
[1777556563914,48.38,76471.65,0.0,-0.99725,0.0,0.44873]
[1777556563940,48.38,76471.65,0.0,-0.99725,0.0,0.44873]
[1777556564056,48.38,76471.65,0.0,-0.99725,0.0,0.44873]
[1777556564077,48.38,76471.65,0.0,-0.99725,0.0,0.44873]
[1777556566315,48.38,76473.01,0.0,-0.99725,0.0,0.44939]
[1777556566327,48.38,76473.01,0.0,-0.99725,0.0,0.44939]
[1777556566432,48.38,76473.01,0.0,-0.99725,0.0,0.44939]
[1777556566416,48.38,76474.27,0.0,-0.99725,0.0,0.45001]
[1777556566549,48.38,76474.27,0.0,-0.99725,0.0,0.45001]
[1777556566575,48.38,76474.27,0.0,-0.99725,0.0,0.45001]
[1777556566650,48.38,76476.36,0.0,-0.99724,0.0,0.45104]
[1777556568521,48.38,76479.95,0.0,-0.99723,0.0,0.45281]
[1777556570330,48.38,76479.95,0.0,-0.99723,0.0,0.45281]
[1777556570437,48.38,76479.95,0.0,-0.99723,0.0,0.45281]
[1777556570432,48.38,76475.86,0.0,-0.99724,0.0,0.45079]
[1777556570575,48.38,76475.86,0.0,-0.99724,0.0,0.45079]
[1777556572069,48.38,76474.79,0.0,-0.99724,0.0,0.45027]
[1777556572081,48.38,76474.79,0.0,-0.99724,0.0,0.45027]
[1777556572140,48.38,76474.79,0.0,-0.99724,0.0,0.45027]
[1777556572272,48.38,76474.79,0.0,-0.99724,0.0,0.45027]
[1777556572325,48.38,76474.79,0.0,-0.99724,0.0,0.45027]
[1777556572374,48.38,76473.79,0.0,-0.99725,0.0,0.44978]
[1777556574439,48.38,76475.96,0.0,-0.99724,0.0,0.45084]
[1777556574485,48.38,76475.82,0.0,-0.99724,0.0,0.45077]
[1777556574575,48.38,76475.82,0.0,-0.99724,0.0,0.45077]
[1777556574677,48.38,76471.59,0.0,-0.99725,0.0,0.4487]
[1777556576692,48.38,76470.11,0.0,-0.99726,0.0,0.44797]
[1777556576810,48.38,76470.11,0.0,-0.99726,0.0,0.44797]
[1777556576827,48.38,76470.11,0.0,-0.99726,0.0,0.44797]
[1777556576911,48.38,76471.07,0.0,-0.99726,0.0,0.44844]
[1777556577669,48.38,76471.07,0.0,-0.99726,0.0,0.44844]
[1777556577716,48.38,76471.07,0.0,-0.99726,0.0,0.44844]
[1777556577828,48.38,76471.07,0.0,-0.99726,0.0,0.44844]
[1777556577834,48.38,76471.07,0.0,-0.99726,0.0,0.44844]
[1777556578078,48.38,76471.07,0.0,-0.99726,0.0,0.44844]
[1777556580606,48.38,76478.01,0.0,-0.99723,0.0,0.45185]
[1777556581545,48.38,76478.01,0.0,-0.99723,0.0,0.45185]
[1777556581581,48.38,76478.01,0.0,-0.99723,0.0,0.45185]
[1777556581612,48.38,76483.67,0.0,-0.99721,0.0,0.45466]
[1777556583106,48.38,76483.67,0.0,-0.99721,0.0,0.45466]
[1777556583312,48.38,76483.67,0.0,-0.99721,0.0,0.45466]
[1777556583326,48.38,76483.67,0.0,-0.99721,0.0,0.45466]
[1777556583430,48.38,76483.67,0.0,-0.99721,0.0,0.45466]
[1777556583404,48.38,76500.86,0.0,-0.99716,0.0,0.46325]
[1777556583626,48.38,76506.01,0.0,-0.99714,0.0,0.46586]
[1777556584633,48.38,76510.8,0.0,-0.99712,0.0,0.46829]
[1777556585583,48.38,76510.8,0.0,-0.99712,0.0,0.46829]
[1777556585825,48.38,76510.8,0.0,-0.99712,0.0,0.46829]
[1777556585935,48.38,76510.8,0.0,-0.99712,0.0,0.46829]
[1777556586045,48.38,76510.8,0.0,-0.99712,0.0,0.46829]
[1777556586075,48.38,76510.8,0.0,-0.99712,0.0,0.46829]
[1777556586185,48.38,76510.8,0.0,-0.99712,0.0,0.46829]
[1777556586312,48.38,76510.8,0.0,-0.99712,0.0,0.46829]
[1777556586325,48.38,76510.8,0.0,-0.99712,0.0,0.46829]
[1777556586421,48.38,76510.8,0.0,-0.99712,0.0,0.46829]
[1777556586533,48.38,76510.58,0.0,-0.99712,0.0,0.46818]
[1777556586575,48.38,76510.58,0.0,-0.99712,0.0,0.46818]
[1777556586643,48.38,76510.58,0.0,-0.99712,0.0,0.46818]
[1777556588666,48.38,76507.0,0.0,-0.99714,0.0,0.46636]
[1777556589577,48.38,76507.0,0.0,-0.99714,0.0,0.46636]
[1777556589825,48.38,76507.0,0.0,-0.99714,0.0,0.46636]
[1777556589935,48.38,76507.0,0.0,-0.99714,0.0,0.46636]
[1777556590058,48.38,76507.0,0.0,-0.99714,0.0,0.46636]
[1777556590073,48.38,76507.0,0.0,-0.99714,0.0,0.46636]
[1777556590183,48.38,76507.0,0.0,-0.99714,0.0,0.46636]
[1777556590293,48.38,76507.0,0.0,-0.99714,0.0,0.46636]
[1777556590324,48.38,76507.0,0.0,-0.99714,0.0,0.46636]
[1777556590517,48.38,76509.41,0.0,-0.99713,0.0,0.46758]
[1777556590574,48.38,76509.41,0.0,-0.99713,0.0,0.46758]
[1777556590824,48.38,76509.41,0.0,-0.99713,0.0,0.46758]
[1777556590917,48.38,76509.41,0.0,-0.99713,0.0,0.46758]
[1777556593089,48.38,76509.96,0.0,-0.99713,0.0,0.46786]
[1777556593201,48.38,76509.96,0.0,-0.99713,0.0,0.46786]
[1777556593213,48.38,76521.7,0.0,-0.99709,0.0,0.47387]
[1777556593677,48.38,76521.7,0.0,-0.99709,0.0,0.47387]
[1777556593722,48.38,76539.02,0.0,-0.99703,0.0,0.48284]
[1777556594729,48.38,76542.37,0.0,-0.99701,0.0,0.4846]
[1777556595585,48.38,76542.37,0.0,-0.99701,0.0,0.4846]
[1777556600790,48.38,76543.68,0.0,-0.99701,0.0,0.48528]
[1777556600837,48.38,76543.68,0.0,-0.99701,0.0,0.48528]
[1777556600888,48.38,76539.81,0.0,-0.99702,0.0,0.48326]
[1777556601778,48.38,76523.01,0.0,-0.99708,0.0,0.47454]
[1777556602785,48.38,76519.19,0.0,-0.99709,0.0,0.47258]
[1777556603792,48.38,76511.57,0.0,-0.99712,0.0,0.46868]
[1777556604799,48.38,76507.29,0.0,-0.99714,0.0,0.46651]
[1777556605807,48.38,76512.85,0.0,-0.99712,0.0,0.46933]
[1777556607821,48.38,76516.5,0.0,-0.9971,0.0,0.4712]
[1777556608829,48.38,76519.46,0.0,-0.99709,0.0,0.47272]
[1777556609836,48.38,76527.9,0.0,-0.99706,0.0,0.47706]
[1777556611411,48.38,76527.9,0.0,-0.99706,0.0,0.47706]
[1777556611427,48.38,76527.9,0.0,-0.99706,0.0,0.47706]
[1777556611512,48.38,76528.66,0.0,-0.99707,0.0,0.47664]
[1777556611579,48.38,76528.66,0.0,-0.99707,0.0,0.47664]
[1777556612857,48.38,76538.72,0.0,-0.99703,0.0,0.48186]
[1777556613864,48.38,76542.62,0.0,-0.99702,0.0,0.4839]
[1777556618559,48.38,76540.24,0.0,-0.99703,0.0,0.48266]
[1777556618577,48.38,76540.24,0.0,-0.99703,0.0,0.48266]
[1777556618611,48.38,76540.24,0.0,-0.99703,0.0,0.48266]
[1777556618722,48.38,76540.24,0.0,-0.99703,0.0,0.48266]
[1777556618828,48.38,76540.24,0.0,-0.99703,0.0,0.48266]
[1777556620897,48.38,76544.31,0.0,-0.99701,0.0,0.48479]
[1777556621074,48.38,76544.31,0.0,-0.99701,0.0,0.48479]
[1777556621186,48.38,76544.31,0.0,-0.99701,0.0,0.48479]
[1777556621324,48.38,76544.31,0.0,-0.99701,0.0,0.48479]
[1777556621388,48.38,76544.86,0.0,-0.99701,0.0,0.48508]
[1777556624944,48.38,76553.1,0.0,-0.99698,0.0,0.48942]
[1777556625951,48.38,76556.93,0.0,-0.99697,0.0,0.49145]
[1777556626958,48.38,76550.6,0.0,-0.99699,0.0,0.4881]
[1777556627965,48.38,76554.27,0.0,-0.99698,0.0,0.49004]
[1777556629892,48.38,76555.49,0.0,-0.99697,0.0,0.49068]
[1777556630212,48.38,76555.49,0.0,-0.99697,0.0,0.49068]
[1777556630217,48.38,76563.28,0.0,-0.99694,0.0,0.49482]
[1777556630837,48.38,76563.28,0.0,-0.99694,0.0,0.49482]
[1777556630987,48.38,76575.37,0.0,-0.9969,0.0,0.50131]
[1777556631993,48.38,76573.0,0.0,-0.99691,0.0,0.50004]
[1777556635015,48.38,76569.28,0.0,-0.99692,0.0,0.49804]
[1777556636810,48.38,76567.79,0.0,-0.99693,0.0,0.49724]
[1777556636843,48.38,76567.79,0.0,-0.99693,0.0,0.49724]
[1777556637029,48.38,76564.28,0.0,-0.99694,0.0,0.49536]
[1777556638037,48.38,76559.87,0.0,-0.99696,0.0,0.49301]
[1777556639043,48.38,76555.54,0.0,-0.99697,0.0,0.49071]
[1777556640050,48.38,76550.48,0.0,-0.99699,0.0,0.48803]
[1777556641060,48.38,76542.44,0.0,-0.99702,0.0,0.48381]
[1777556642068,48.38,76545.79,0.0,-0.99701,0.0,0.48557]
[1777556643075,48.38,76551.2,0.0,-0.99699,0.0,0.48841]
[1777556645338,48.38,76551.2,0.0,-0.99699,0.0,0.48841]
[1777556645388,48.38,76551.2,0.0,-0.99699,0.0,0.48841]
[1777556645576,48.38,76552.7,0.0,-0.99698,0.0,0.48921]
[1777556646597,48.38,76553.19,0.0,-0.99698,0.0,0.48946]
[1777556646615,48.38,76553.19,0.0,-0.99698,0.0,0.48946]
[1777556646830,48.38,76553.19,0.0,-0.99698,0.0,0.48946]
[1777556647103,48.38,76552.96,0.0,-0.99698,0.0,0.48934]
[1777556648110,48.38,76549.78,0.0,-0.99699,0.0,0.48766]
[1777556649117,48.38,76546.5,0.0,-0.997,0.0,0.48594]
[1777556649735,48.38,76546.5,0.0,-0.997,0.0,0.48594]
[1777556649794,48.38,76546.5,0.0,-0.997,0.0,0.48594]
[1777556649829,48.38,76546.5,0.0,-0.997,0.0,0.48594]
[1777556650124,48.38,76541.95,0.0,-0.99702,0.0,0.48355]
[1777556651131,48.38,76539.28,0.0,-0.99703,0.0,0.48216]
[1777556653410,48.38,76538.13,0.0,-0.99703,0.0,0.48156]
[1777556653448,48.38,76538.13,0.0,-0.99703,0.0,0.48156]
[1777556653549,48.38,76536.74,0.0,-0.99704,0.0,0.48083]
[1777556653583,48.38,76536.74,0.0,-0.99704,0.0,0.48083]
[1777556656621,48.38,76535.12,0.0,-0.99704,0.0,0.47999]
[1777556656655,48.38,76535.12,0.0,-0.99704,0.0,0.47999]
[1777556656829,48.38,76535.12,0.0,-0.99704,0.0,0.47999]
[1777556656982,48.38,76535.12,0.0,-0.99704,0.0,0.47999]
[1777556657173,48.38,76527.36,0.0,-0.99707,0.0,0.47597]
[1777556658180,48.38,76520.95,0.0,-0.99709,0.0,0.47267]
[1777556659081,48.38,76520.95,0.0,-0.99709,0.0,0.47267]
[1777556659328,48.38,76520.95,0.0,-0.99709,0.0,0.47267]
[1777556659458,48.38,76520.95,0.0,-0.99709,0.0,0.47267]
[1777556659577,48.38,76518.81,0.0,-0.9971,0.0,0.47157]
[1777556659825,48.38,76518.81,0.0,-0.9971,0.0,0.47157]
[1777556659972,48.38,76518.81,0.0,-0.9971,0.0,0.47157]
[1777556660084,48.38,76518.81,0.0,-0.9971,0.0,0.47157]
[1777556660325,48.38,76518.81,0.0,-0.9971,0.0,0.47157]
[1777556660437,48.38,76518.81,0.0,-0.9971,0.0,0.47157]
[1777556660550,48.38,76518.81,0.0,-0.9971,0.0,0.47157]
[1777556660575,48.38,76518.81,0.0,-0.9971,0.0,0.47157]
[1777556660697,48.38,76520.21,0.0,-0.9971,0.0,0.47229]
[1777556663075,48.38,76519.29,0.0,-0.9971,0.0,0.47182]
[1777556663325,48.38,76519.29,0.0,-0.9971,0.0,0.47182]
[1777556663374,48.38,76519.29,0.0,-0.9971,0.0,0.47182]
[1777556663768,48.38,76519.27,0.0,-0.9971,0.0,0.47181]
[1777556663825,48.38,76519.27,0.0,-0.9971,0.0,0.47181]
[1777556663835,48.38,76519.27,0.0,-0.9971,0.0,0.47181]
[1777556664077,48.38,76519.27,0.0,-0.9971,0.0,0.47181]
[1777556664221,48.38,76519.11,0.0,-0.9971,0.0,0.47173]
[1777556666236,48.38,76524.63,0.0,-0.99708,0.0,0.47456]
[1777556667075,48.38,76524.63,0.0,-0.99708,0.0,0.47456]
[1777556667325,48.38,76524.63,0.0,-0.99708,0.0,0.47456]
[1777556667407,48.38,76524.63,0.0,-0.99708,0.0,0.47456]
[1777556670391,48.38,76523.44,0.0,-0.99708,0.0,0.47395]
[1777556670431,48.38,76523.44,0.0,-0.99708,0.0,0.47395]
[1777556670550,48.38,76523.44,0.0,-0.99708,0.0,0.47395]
[1777556670576,48.38,76523.44,0.0,-0.99708,0.0,0.47395]
[1777556670493,48.38,76520.84,0.0,-0.99709,0.0,0.47261]
[1777556670879,48.38,76520.84,0.0,-0.99709,0.0,0.47261]
[1777556670894,48.38,76520.84,0.0,-0.99709,0.0,0.47261]
[1777556671077,48.38,76520.84,0.0,-0.99709,0.0,0.47261]
[1777556671271,48.38,76516.41,0.0,-0.99711,0.0,0.46954]
[1777556672278,48.38,76512.84,0.0,-0.99713,0.0,0.46772]
[1777556674292,48.38,76515.54,0.0,-0.99712,0.0,0.46909]
[1777556675299,48.38,76527.6,0.0,-0.99708,0.0,0.47528]
[1777556675626,48.38,76527.6,0.0,-0.99708,0.0,0.47528]
[1777556675744,48.38,76527.6,0.0,-0.99708,0.0,0.47528]
[1777556675826,48.38,76527.6,0.0,-0.99708,0.0,0.47528]
[1777556676306,48.38,76532.23,0.0,-0.99706,0.0,0.47767]
[1777556677383,48.38,76542.54,0.0,-0.99702,0.0,0.48304]
[1777556678339,48.38,76552.85,0.0,-0.99699,0.0,0.48845]
[1777556679346,48.38,76557.02,0.0,-0.99697,0.0,0.49066]
[1777556680353,48.38,76562.58,0.0,-0.99695,0.0,0.49361]
[1777556681367,48.38,76566.55,0.0,-0.99694,0.0,0.49573]
[1777556682123,48.38,76566.55,0.0,-0.99694,0.0,0.49573]
[1777556682369,48.38,76574.77,0.0,-0.99691,0.0,0.50014]
[1777556683376,48.38,76577.92,0.0,-0.9969,0.0,0.50184]
[1777556684383,48.38,76584.54,0.0,-0.99687,0.0,0.50543]
[1777556684876,48.38,76584.54,0.0,-0.99687,0.0,0.50543]
[1777556685305,48.38,76584.54,0.0,-0.99687,0.0,0.50543]
[1777556685390,48.38,76588.75,0.0,-0.99686,0.0,0.50772]
[1777556686402,48.38,76596.72,0.0,-0.99683,0.0,0.51209]
[1777556687404,48.38,76601.2,0.0,-0.99681,0.0,0.51456]
[1777556688411,48.38,76611.18,0.0,-0.99677,0.0,0.52009]
[1777556690425,48.38,76607.44,0.0,-0.99679,0.0,0.51801]
[1777556691805,48.38,76608.25,0.0,-0.99678,0.0,0.51846]
[1777556691826,48.38,76608.25,0.0,-0.99678,0.0,0.51846]
[1777556692439,48.38,76608.98,0.0,-0.99678,0.0,0.51887]
[1777556693446,48.38,76611.75,0.0,-0.99677,0.0,0.52041]
[1777556695460,48.38,76608.51,0.0,-0.99678,0.0,0.51861]
[1777556697474,48.38,76603.19,0.0,-0.9968,0.0,0.51566]
[1777556698481,48.38,76606.26,0.0,-0.99679,0.0,0.51736]
[1777556700495,48.38,76600.28,0.0,-0.99681,0.0,0.51405]
[1777556701502,48.38,76589.99,0.0,-0.99685,0.0,0.5084]
[1777556703518,48.38,76576.86,0.0,-0.9969,0.0,0.50127]
[1777556703936,48.38,76576.86,0.0,-0.9969,0.0,0.50127]
[1777556704524,48.38,76559.6,0.0,-0.99696,0.0,0.49203]
[1777556705531,48.38,76552.9,0.0,-0.99699,0.0,0.48848]
[1777556706538,48.38,76549.5,0.0,-0.997,0.0,0.48669]
[1777556707292,48.38,76549.5,0.0,-0.997,0.0,0.48669]
[1777556707545,48.38,76550.32,0.0,-0.997,0.0,0.48712]
[1777556709559,48.38,76552.89,0.0,-0.99699,0.0,0.48847]
[1777556711830,48.38,76551.74,0.0,-0.99699,0.0,0.48787]
[1777556711941,48.38,76551.74,0.0,-0.99699,0.0,0.48787]
[1777556712067,48.38,76551.74,0.0,-0.99699,0.0,0.48787]
[1777556712078,48.38,76551.74,0.0,-0.99699,0.0,0.48787]
[1777556712159,48.38,76551.74,0.0,-0.99699,0.0,0.48787]
[1777556712591,48.38,76551.74,0.0,-0.99699,0.0,0.48787]
[1777556712580,48.38,76557.52,0.0,-0.99697,0.0,0.49092]
[1777556712824,48.38,76557.52,0.0,-0.99697,0.0,0.49092]
[1777556712916,48.38,76557.52,0.0,-0.99697,0.0,0.49092]
[1777556713113,48.38,76557.52,0.0,-0.99697,0.0,0.49092]
[1777556713228,48.38,76557.52,0.0,-0.99697,0.0,0.49092]
[1777556713329,48.38,76557.52,0.0,-0.99697,0.0,0.49092]
[1777556713394,48.38,76557.52,0.0,-0.99697,0.0,0.49092]
[1777556713506,48.38,76557.52,0.0,-0.99697,0.0,0.49092]
[1777556713578,48.38,76557.52,0.0,-0.99697,0.0,0.49092]
[1777556713624,48.38,76557.52,0.0,-0.99697,0.0,0.49092]
[1777556713587,48.38,76562.46,0.0,-0.99695,0.0,0.49355]
[1777556714594,48.38,76558.78,0.0,-0.99696,0.0,0.49159]
[1777556717336,48.38,76559.28,0.0,-0.99696,0.0,0.49186]
[1777556717582,48.38,76559.28,0.0,-0.99696,0.0,0.49186]
[1777556717615,48.38,76559.28,0.0,-0.99696,0.0,0.49186]
[1777556717855,48.38,76559.59,0.0,-0.99696,0.0,0.49202]
[1777556717949,48.38,76559.59,0.0,-0.99696,0.0,0.49202]
[1777556718062,48.38,76559.59,0.0,-0.99696,0.0,0.49202]
[1777556718077,48.38,76559.59,0.0,-0.99696,0.0,0.49202]
[1777556718622,48.38,76560.88,0.0,-0.99696,0.0,0.49271]
[1777556721332,48.38,76561.28,0.0,-0.99696,0.0,0.49292]
[1777556721577,48.38,76561.28,0.0,-0.99696,0.0,0.49292]
[1777556721643,48.38,76566.66,0.0,-0.99694,0.0,0.49579]
[1777556721657,48.38,76566.66,0.0,-0.99694,0.0,0.49579]
[1777556722650,48.38,76569.63,0.0,-0.99693,0.0,0.49738]
[1777556725330,48.38,76570.37,0.0,-0.99692,0.0,0.49778]
[1777556725578,48.38,76570.37,0.0,-0.99692,0.0,0.49778]
[1777556725662,48.38,76570.4,0.0,-0.99692,0.0,0.49779]
[1777556725854,48.38,76570.4,0.0,-0.99692,0.0,0.49779]
[1777556725893,48.38,76570.4,0.0,-0.99692,0.0,0.49779]
[1777556726082,48.38,76570.4,0.0,-0.99692,0.0,0.49779]
[1777556726096,48.38,76569.52,0.0,-0.99693,0.0,0.49732]
[1777556727686,48.38,76576.17,0.0,-0.9969,0.0,0.5009]
[1777556729334,48.38,76576.17,0.0,-0.9969,0.0,0.5009]
[1777556729577,48.38,76576.17,0.0,-0.9969,0.0,0.5009]
[1777556729609,48.38,76576.17,0.0,-0.9969,0.0,0.5009]
[1777556729650,48.38,76579.58,0.0,-0.99689,0.0,0.50274]
[1777556729700,48.38,76572.86,0.0,-0.99691,0.0,0.49911]
[1777556731714,48.38,76574.21,0.0,-0.99691,0.0,0.49899]
[1777556733272,48.38,76574.21,0.0,-0.99691,0.0,0.49899]
[1777556733325,48.38,76574.21,0.0,-0.99691,0.0,0.49899]
[1777556733356,48.38,76574.21,0.0,-0.99691,0.0,0.49899]
[1777556733467,48.38,76574.21,0.0,-0.99691,0.0,0.49899]
[1777556733580,48.38,76574.21,0.0,-0.99691,0.0,0.49899]
[1777556733551,48.38,76576.12,0.0,-0.99691,0.0,0.50002]
[1777556733699,48.38,76576.12,0.0,-0.99691,0.0,0.50002]
[1777556733828,48.38,76576.12,0.0,-0.99691,0.0,0.50002]
[1777556733913,48.38,76577.08,0.0,-0.9969,0.0,0.50054]
[1777556735330,48.38,76577.08,0.0,-0.9969,0.0,0.50054]
[1777556735464,48.38,76577.08,0.0,-0.9969,0.0,0.50054]
[1777556735565,48.38,76573.43,0.0,-0.99692,0.0,0.49858]
[1777556736750,48.38,76576.44,0.0,-0.99691,0.0,0.5002]
[1777556739327,48.38,76576.3,0.0,-0.99691,0.0,0.50012]
[1777556740925,48.38,76575.0,0.0,-0.99691,0.0,0.49942]
[1777556740933,48.38,76579.77,0.0,-0.99689,0.0,0.50199]
[1777556742443,48.38,76579.77,0.0,-0.99689,0.0,0.50199]
[1777556742469,48.38,76597.18,0.0,-0.99683,0.0,0.51148]
[1777556742792,48.38,76597.35,0.0,-0.99683,0.0,0.51157]
[1777556744577,48.38,76597.35,0.0,-0.99683,0.0,0.51157]
[1777556744618,48.38,76597.35,0.0,-0.99683,0.0,0.51157]
[1777556744606,48.38,76596.95,0.0,-0.99683,0.0,0.51135]
[1777556744734,48.38,76596.95,0.0,-0.99683,0.0,0.51135]
[1777556744825,48.38,76596.95,0.0,-0.99683,0.0,0.51135]
[1777556744831,48.38,76596.99,0.0,-0.99683,0.0,0.51137]
[1777556749840,48.38,76595.52,0.0,-0.99684,0.0,0.51057]
[1777556751310,48.38,76595.52,0.0,-0.99684,0.0,0.51057]
[1777556751331,48.38,76595.52,0.0,-0.99684,0.0,0.51057]
[1777556751394,48.38,76595.52,0.0,-0.99684,0.0,0.51057]
[1777556751581,48.38,76595.52,0.0,-0.99684,0.0,0.51057]
[1777556751411,48.38,76594.36,0.0,-0.99684,0.0,0.50993]
[1777556754210,48.38,76597.94,0.0,-0.99683,0.0,0.5119]
[1777556756425,48.38,76596.94,0.0,-0.99683,0.0,0.51135]
[1777556756478,48.38,76596.94,0.0,-0.99683,0.0,0.51135]
[1777556756574,48.38,76596.94,0.0,-0.99683,0.0,0.51135]
[1777556756580,48.38,76596.2,0.0,-0.99683,0.0,0.51094]
[1777556757997,48.38,76595.9,0.0,-0.99683,0.0,0.51078]
[1777556758565,48.38,76603.11,0.0,-0.99681,0.0,0.51474]
[1777556758946,48.38,76603.11,0.0,-0.99681,0.0,0.51474]
[1777556758971,48.38,76619.99,0.0,-0.99674,0.0,0.52414]
[1777556759911,48.38,76619.46,0.0,-0.99674,0.0,0.52384]
[1777556761081,48.38,76619.46,0.0,-0.99674,0.0,0.52384]
[1777556761155,48.38,76623.19,0.0,-0.99673,0.0,0.52594]
[1777556761925,48.38,76639.2,0.0,-0.99667,0.0,0.53501]
[1777556762932,48.38,76631.92,0.0,-0.9967,0.0,0.53087]
[1777556763944,48.38,76617.87,0.0,-0.99675,0.0,0.52295]
[1777556765067,48.38,76617.87,0.0,-0.99675,0.0,0.52295]
[1777556765161,48.38,76610.03,0.0,-0.99678,0.0,0.51858]
[1777556765955,48.38,76605.93,0.0,-0.9968,0.0,0.5163]
[1777556768623,48.38,76603.91,0.0,-0.9968,0.0,0.51519]
[1777556768656,48.38,76601.05,0.0,-0.99681,0.0,0.51361]
[1777556768720,48.38,76601.05,0.0,-0.99681,0.0,0.51361]
[1777556768826,48.38,76601.05,0.0,-0.99681,0.0,0.51361]
[1777556768976,48.38,76599.61,0.0,-0.99682,0.0,0.51282]
[1777556769984,48.38,76607.16,0.0,-0.99679,0.0,0.51699]
[1777556770990,48.38,76613.11,0.0,-0.99677,0.0,0.52029]
[1777556772845,48.38,76612.52,0.0,-0.99677,0.0,0.51996]
[1777556772940,48.38,76612.52,0.0,-0.99677,0.0,0.51996]
[1777556773053,48.38,76612.52,0.0,-0.99677,0.0,0.51996]
[1777556773085,48.38,76612.52,0.0,-0.99677,0.0,0.51996]
[1777556773203,48.38,76612.52,0.0,-0.99677,0.0,0.51996]
[1777556773246,48.38,76609.57,0.0,-0.99678,0.0,0.51832]
[1777556774011,48.38,76606.76,0.0,-0.99679,0.0,0.51676]
[1777556777079,48.38,76607.24,0.0,-0.99679,0.0,0.51703]
[1777556777436,48.38,76607.24,0.0,-0.99679,0.0,0.51703]
[1777556777490,48.38,76607.24,0.0,-0.99679,0.0,0.51703]
[1777556777575,48.38,76607.24,0.0,-0.99679,0.0,0.51703]
[1777556777649,48.38,76608.19,0.0,-0.99679,0.0,0.51756]
[1777556780053,48.38,76600.8,0.0,-0.99682,0.0,0.51347]
[1777556781082,48.38,76600.8,0.0,-0.99682,0.0,0.51347]
[1777556781143,48.38,76600.8,0.0,-0.99682,0.0,0.51347]
[1777556782337,48.38,76599.83,0.0,-0.99682,0.0,0.51294]
[1777556782458,48.38,76599.83,0.0,-0.99682,0.0,0.51294]
[1777556782575,48.38,76599.83,0.0,-0.99682,0.0,0.51294]
[1777556782676,48.38,76599.13,0.0,-0.99682,0.0,0.51255]
[1777556783078,48.38,76599.13,0.0,-0.99682,0.0,0.51255]
[1777556783485,48.38,76599.13,0.0,-0.99682,0.0,0.51255]
[1777556783536,48.38,76599.13,0.0,-0.99682,0.0,0.51255]
[1777556783633,48.38,76603.67,0.0,-0.9968,0.0,0.51505]
[1777556784742,48.38,76605.52,0.0,-0.9968,0.0,0.51608]
[1777556784905,48.38,76605.52,0.0,-0.9968,0.0,0.51608]
[1777556785016,48.38,76605.52,0.0,-0.9968,0.0,0.51608]
[1777556785079,48.38,76605.52,0.0,-0.9968,0.0,0.51608]
[1777556785089,48.38,76609.05,0.0,-0.99678,0.0,0.51803]
[1777556787914,48.38,76609.0,0.0,-0.99678,0.0,0.51801]
[1777556788110,48.38,76605.91,0.0,-0.9968,0.0,0.51629]
[1777556789040,48.38,76605.91,0.0,-0.9968,0.0,0.51629]
[1777556789079,48.38,76605.91,0.0,-0.9968,0.0,0.51629]
[1777556789286,48.38,76605.91,0.0,-0.9968,0.0,0.51629]
[1777556789324,48.38,76605.91,0.0,-0.9968,0.0,0.51629]
[1777556789396,48.38,76605.91,0.0,-0.9968,0.0,0.51629]
[1777556789508,48.38,76605.91,0.0,-0.9968,0.0,0.51629]
[1777556789574,48.38,76605.91,0.0,-0.9968,0.0,0.51629]
[1777556789616,48.38,76605.91,0.0,-0.9968,0.0,0.51629]
[1777556789716,48.38,76592.22,0.0,-0.99685,0.0,0.50876]
[1777556789750,48.38,76592.22,0.0,-0.99685,0.0,0.50876]
[1777556789826,48.38,76592.22,0.0,-0.99685,0.0,0.50876]
[1777556789864,48.38,76592.22,0.0,-0.99685,0.0,0.50876]
[1777556789991,48.38,76592.22,0.0,-0.99685,0.0,0.50876]
[1777556790076,48.38,76592.22,0.0,-0.99685,0.0,0.50876]
[1777556790105,48.38,76592.22,0.0,-0.99685,0.0,0.50876]
[1777556790124,48.38,76587.3,0.0,-0.99687,0.0,0.50608]
[1777556790799,48.38,76587.3,0.0,-0.99687,0.0,0.50608]
[1777556790903,48.38,76587.3,0.0,-0.99687,0.0,0.50608]
[1777556791075,48.38,76587.3,0.0,-0.99687,0.0,0.50608]
[1777556791180,48.38,76587.3,0.0,-0.99687,0.0,0.50608]
[1777556791302,48.38,76587.3,0.0,-0.99687,0.0,0.50608]
[1777556791324,48.38,76587.3,0.0,-0.99687,0.0,0.50608]
[1777556791423,48.38,76587.3,0.0,-0.99687,0.0,0.50608]
[1777556791425,48.38,76598.35,0.0,-0.99683,0.0,0.51126]
[1777556791735,48.38,76598.35,0.0,-0.99683,0.0,0.51126]
[1777556792138,48.38,76608.61,0.0,-0.99679,0.0,0.51692]
[1777556793145,48.38,76605.84,0.0,-0.9968,0.0,0.51539]
[1777556794152,48.38,76601.79,0.0,-0.99682,0.0,0.51315]
[1777556795076,48.38,76601.79,0.0,-0.99682,0.0,0.51315]
[1777556795324,48.38,76601.79,0.0,-0.99682,0.0,0.51315]
[1777556795390,48.38,76601.79,0.0,-0.99682,0.0,0.51315]
[1777556795496,48.38,76601.79,0.0,-0.99682,0.0,0.51315]
[1777556795597,48.38,76599.75,0.0,-0.99682,0.0,0.51203]
[1777556796442,48.38,76599.75,0.0,-0.99682,0.0,0.51203]
[1777556797565,48.38,76598.44,0.0,-0.99683,0.0,0.51131]
[1777556797613,48.38,76598.44,0.0,-0.99683,0.0,0.51131]
[1777556797625,48.38,76585.39,0.0,-0.99688,0.0,0.50418]
[1777556797976,48.38,76585.39,0.0,-0.99688,0.0,0.50418]
[1777556798083,48.38,76585.39,0.0,-0.99688,0.0,0.50418]
[1777556798182,48.38,76585.39,0.0,-0.99688,0.0,0.50418]
[1777556798345,48.38,76585.39,0.0,-0.99688,0.0,0.50418]
[1777556798707,48.38,76585.39,0.0,-0.99688,0.0,0.50418]
[1777556798716,48.38,76577.63,0.0,-0.99691,0.0,0.49999]
[1777556799187,48.38,76568.15,0.0,-0.99694,0.0,0.4949]
[1777556800194,48.38,76570.03,0.0,-0.99693,0.0,0.49591]
[1777556801075,48.38,76570.03,0.0,-0.99693,0.0,0.49591]
[1777556803215,48.38,76565.42,0.0,-0.99695,0.0,0.49345]
[1777556804536,48.38,76565.42,0.0,-0.99695,0.0,0.49345]
[1777556804589,48.38,76560.45,0.0,-0.99697,0.0,0.49081]
[1777556808249,48.38,76550.83,0.0,-0.997,0.0,0.48573]
[1777556809257,48.38,76550.42,0.0,-0.997,0.0,0.48551]
[1777556809996,48.38,76550.42,0.0,-0.997,0.0,0.48551]
[1777556810266,48.38,76539.18,0.0,-0.99704,0.0,0.47964]
[1777556811282,48.38,76537.04,0.0,-0.99705,0.0,0.47853]
[1777556812510,48.38,76529.9,0.0,-0.99708,0.0,0.47483]
[1777556813383,48.38,76529.9,0.0,-0.99708,0.0,0.47483]
[1777556813460,48.38,76517.87,0.0,-0.99712,0.0,0.46867]
[1777556814300,48.38,76508.4,0.0,-0.99715,0.0,0.46386]
[1777556815307,48.38,76508.22,0.0,-0.99715,0.0,0.46377]
[1777556815832,48.38,76508.22,0.0,-0.99715,0.0,0.46377]
[1777556816313,48.38,76504.34,0.0,-0.99716,0.0,0.46182]
[1777556817320,48.38,76502.43,0.0,-0.99717,0.0,0.46086]
[1777556818328,48.38,76505.83,0.0,-0.99716,0.0,0.46257]
[1777556819831,48.38,76507.25,0.0,-0.99715,0.0,0.46328]
[1777556820362,48.38,76507.25,0.0,-0.99715,0.0,0.46328]
[1777556820401,48.38,76503.97,0.0,-0.99717,0.0,0.46163]
[1777556821352,48.38,76501.46,0.0,-0.99717,0.0,0.46037]
[1777556822359,48.38,76504.3,0.0,-0.99716,0.0,0.4618]
[1777556823366,48.38,76490.48,0.0,-0.99721,0.0,0.45489]
[1777556824373,48.38,76494.7,0.0,-0.9972,0.0,0.45699]
[1777556826387,48.38,76485.88,0.0,-0.99723,0.0,0.45261]
[1777556827394,48.38,76476.82,0.0,-0.99726,0.0,0.44815]
[1777556828401,48.38,76479.64,0.0,-0.99725,0.0,0.44953]
[1777556830414,48.38,76475.93,0.0,-0.99726,0.0,0.44771]
[1777556833436,48.38,76466.85,0.0,-0.99729,0.0,0.44328]
[1777556834443,48.38,76455.94,0.0,-0.99732,0.0,0.43801]
[1777556835450,48.38,76454.75,0.0,-0.99733,0.0,0.43744]
[1777556836457,48.38,76457.95,0.0,-0.99732,0.0,0.43897]
[1777556837464,48.38,76460.54,0.0,-0.99731,0.0,0.44022]
[1777556837831,48.38,76460.54,0.0,-0.99731,0.0,0.44022]
[1777556837861,48.38,76460.54,0.0,-0.99731,0.0,0.44022]
[1777556838471,48.38,76461.28,0.0,-0.99731,0.0,0.44058]
[1777556839478,48.38,76463.34,0.0,-0.9973,0.0,0.44158]
[1777556840485,48.38,76467.54,0.0,-0.99729,0.0,0.44362]
[1777556841492,48.38,76461.7,0.0,-0.99731,0.0,0.44078]
[1777556841826,48.38,76461.7,0.0,-0.99731,0.0,0.44078]
[1777556841840,48.38,76461.7,0.0,-0.99731,0.0,0.44078]
[1777556842074,48.38,76461.7,0.0,-0.99731,0.0,0.44078]
[1777556842188,48.38,76461.7,0.0,-0.99731,0.0,0.44078]
[1777556842323,48.38,76461.7,0.0,-0.99731,0.0,0.44078]
[1777556842578,48.38,76461.7,0.0,-0.99731,0.0,0.44078]
[1777556842616,48.38,76461.7,0.0,-0.99731,0.0,0.44078]
[1777556842633,48.38,76459.66,0.0,-0.99731,0.0,0.4398]
[1777556843506,48.38,76455.76,0.0,-0.99732,0.0,0.43792]
[1777556845520,48.38,76453.15,0.0,-0.99733,0.0,0.43667]
[1777556845825,48.38,76453.15,0.0,-0.99733,0.0,0.43667]
[1777556846075,48.38,76453.15,0.0,-0.99733,0.0,0.43667]
[1777556846178,48.38,76453.15,0.0,-0.99733,0.0,0.43667]
[1777556846527,48.38,76453.58,0.0,-0.99733,0.0,0.43687]
[1777556847535,48.38,76455.78,0.0,-0.99732,0.0,0.43793]
[1777556848541,48.38,76457.65,0.0,-0.99732,0.0,0.43883]
[1777556849165,48.38,76457.65,0.0,-0.99732,0.0,0.43883]
[1777556849219,48.38,76457.65,0.0,-0.99732,0.0,0.43883]
[1777556849277,48.38,76457.65,0.0,-0.99732,0.0,0.43883]
[1777556849548,48.38,76461.71,0.0,-0.99731,0.0,0.44079]
[1777556851562,48.38,76457.47,0.0,-0.99732,0.0,0.43798]
[1777556852569,48.38,76459.01,0.0,-0.99732,0.0,0.43872]
[1777556853260,48.38,76459.01,0.0,-0.99732,0.0,0.43872]
[1777556853331,48.38,76459.01,0.0,-0.99732,0.0,0.43872]
[1777556853382,48.38,76459.01,0.0,-0.99732,0.0,0.43872]
[1777556853577,48.38,76459.01,0.0,-0.99732,0.0,0.43872]
[1777556854589,48.38,76450.79,0.0,-0.99735,0.0,0.43478]
[1777556855757,48.38,76450.79,0.0,-0.99735,0.0,0.43478]
[1777556855595,48.38,76438.21,0.0,-0.99739,0.0,0.4288]
[1777556855825,48.38,76438.21,0.0,-0.99739,0.0,0.4288]
[1777556855874,48.38,76438.21,0.0,-0.99739,0.0,0.4288]
[1777556855985,48.38,76438.21,0.0,-0.99739,0.0,0.4288]
[1777556856100,48.38,76438.21,0.0,-0.99739,0.0,0.4288]
[1777556856574,48.38,76438.21,0.0,-0.99739,0.0,0.4288]
[1777556856696,48.38,76438.21,0.0,-0.99739,0.0,0.4288]
[1777556856797,48.38,76437.31,0.0,-0.99739,0.0,0.42838]
[1777556857405,48.38,76437.31,0.0,-0.99739,0.0,0.42838]
[1777556857522,48.38,76437.31,0.0,-0.99739,0.0,0.42838]
[1777556857643,48.38,76437.31,0.0,-0.99739,0.0,0.42838]
[1777556857742,48.38,76440.98,0.0,-0.99738,0.0,0.43011]
[1777556858621,48.38,76450.99,0.0,-0.99734,0.0,0.43487]
[1777556859628,48.38,76451.97,0.0,-0.99734,0.0,0.43534]
[1777556860635,48.38,76451.49,0.0,-0.99734,0.0,0.43511]
[1777556861643,48.38,76444.49,0.0,-0.99737,0.0,0.43177]
[1777556862650,48.38,76437.74,0.0,-0.99739,0.0,0.42858]
[1777556863657,48.38,76437.91,0.0,-0.99739,0.0,0.42866]
[1777556864250,48.38,76437.91,0.0,-0.99739,0.0,0.42866]
[1777556864288,48.38,76437.91,0.0,-0.99739,0.0,0.42866]
[1777556864332,48.38,76437.91,0.0,-0.99739,0.0,0.42866]
[1777556864664,48.38,76436.26,0.0,-0.99739,0.0,0.42788]
[1777556866823,48.38,76437.88,0.0,-0.99739,0.0,0.42864]
[1777556867226,48.38,76437.88,0.0,-0.99739,0.0,0.42864]
[1777556867685,48.38,76441.19,0.0,-0.99738,0.0,0.43021]
[1777556868692,48.38,76439.55,0.0,-0.99738,0.0,0.42943]
[1777556869699,48.38,76436.75,0.0,-0.99739,0.0,0.42811]
[1777556870293,48.38,76436.75,0.0,-0.99739,0.0,0.42811]
[1777556870706,48.38,76432.1,0.0,-0.9974,0.0,0.42592]
[1777556871713,48.38,76427.97,0.0,-0.99742,0.0,0.42399]
[1777556872720,48.38,76431.32,0.0,-0.99741,0.0,0.42556]
[1777556873144,48.38,76431.32,0.0,-0.99741,0.0,0.42556]
[1777556873727,48.38,76434.13,0.0,-0.9974,0.0,0.42688]
[1777556874734,48.38,76438.08,0.0,-0.99739,0.0,0.42874]
[1777556875741,48.38,76441.16,0.0,-0.99738,0.0,0.4302]
[1777556876826,48.38,76441.16,0.0,-0.99738,0.0,0.4302]
[1777556876748,48.38,76447.81,0.0,-0.99735,0.0,0.43335]
[1777556877757,48.38,76457.19,0.0,-0.99732,0.0,0.43784]
[1777556878764,48.38,76459.7,0.0,-0.99732,0.0,0.43905]
[1777556879185,48.38,76459.7,0.0,-0.99732,0.0,0.43905]
[1777556879324,48.38,76459.7,0.0,-0.99732,0.0,0.43905]
[1777556880778,48.38,76461.22,0.0,-0.99731,0.0,0.43978]
[1777556881828,48.38,76461.22,0.0,-0.99731,0.0,0.43978]
[1777556882401,48.38,76460.84,0.0,-0.99731,0.0,0.4396]
[1777556882792,48.38,76464.23,0.0,-0.9973,0.0,0.44124]
[1777556883799,48.38,76465.19,0.0,-0.9973,0.0,0.4417]
[1777556884806,48.38,76469.13,0.0,-0.99729,0.0,0.44362]
[1777556885104,48.38,76469.13,0.0,-0.99729,0.0,0.44362]
[1777556885813,48.38,76472.54,0.0,-0.99728,0.0,0.44528]
[1777556886820,48.38,76473.84,0.0,-0.99727,0.0,0.44591]
[1777556887828,48.38,76472.86,0.0,-0.99727,0.0,0.44543]
[1777556888834,48.38,76470.39,0.0,-0.99728,0.0,0.44423]
[1777556890848,48.38,76475.33,0.0,-0.99727,0.0,0.44664]
[1777556892669,48.38,76475.33,0.0,-0.99727,0.0,0.44664]
[1777556892733,48.38,76475.33,0.0,-0.99727,0.0,0.44664]
[1777556892827,48.38,76475.33,0.0,-0.99727,0.0,0.44664]
[1777556892834,48.38,76473.87,0.0,-0.99727,0.0,0.44592]
[1777556892862,48.38,76472.55,0.0,-0.99728,0.0,0.44528]
[1777556893869,48.38,76475.72,0.0,-0.99726,0.0,0.44683]
[1777556894875,48.38,76476.65,0.0,-0.99726,0.0,0.44728]
[1777556898904,48.38,76474.9,0.0,-0.99727,0.0,0.44643]
[1777556900510,48.38,76474.9,0.0,-0.99727,0.0,0.44643]
[1777556900611,48.38,76481.02,0.0,-0.99725,0.0,0.44943]
[1777556900918,48.38,76482.15,0.0,-0.99724,0.0,0.44998]
[1777556901925,48.38,76487.59,0.0,-0.99723,0.0,0.45267]
[1777556903051,48.38,76487.59,0.0,-0.99723,0.0,0.45267]
[1777556903074,48.38,76493.02,0.0,-0.99721,0.0,0.45536]
[1777556903939,48.38,76502.12,0.0,-0.99718,0.0,0.45991]
[1777556905833,48.38,76502.12,0.0,-0.99718,0.0,0.45991]
[1777556904946,48.38,76505.73,0.0,-0.99716,0.0,0.46172]
[1777556905952,48.38,76506.79,0.0,-0.99716,0.0,0.46225]
[1777556906960,48.38,76505.07,0.0,-0.99717,0.0,0.46139]
[1777556909790,48.38,76504.67,0.0,-0.99717,0.0,0.46119]
[1777556909826,48.38,76501.25,0.0,-0.99718,0.0,0.45947]
[1777556910464,48.38,76496.63,0.0,-0.9972,0.0,0.45716]
[1777556910988,48.38,76492.67,0.0,-0.99721,0.0,0.45519]
[1777556911995,48.38,76494.28,0.0,-0.99721,0.0,0.4552]
[1777556913112,48.38,76494.28,0.0,-0.99721,0.0,0.4552]
[1777556913213,48.38,76494.28,0.0,-0.99721,0.0,0.4552]
[1777556913325,48.38,76494.28,0.0,-0.99721,0.0,0.4552]
[1777556913332,48.38,76494.28,0.0,-0.99721,0.0,0.4552]
[1777556913446,48.38,76494.28,0.0,-0.99721,0.0,0.4552]
[1777556913579,48.38,76494.28,0.0,-0.99721,0.0,0.4552]
[1777556913673,48.38,76493.38,0.0,-0.99721,0.0,0.45475]
[1777556914440,48.38,76493.38,0.0,-0.99721,0.0,0.45475]
[1777556914454,48.38,76492.35,0.0,-0.99721,0.0,0.45424]
[1777556915016,48.38,76488.35,0.0,-0.99723,0.0,0.45226]
[1777556918882,48.38,76489.29,0.0,-0.99722,0.0,0.45272]
[1777556918970,48.38,76489.29,0.0,-0.99722,0.0,0.45272]
[1777556918979,48.38,76489.29,0.0,-0.99722,0.0,0.45272]
[1777556919075,48.38,76489.29,0.0,-0.99722,0.0,0.45272]
[1777556919714,48.38,76489.29,0.0,-0.99722,0.0,0.45272]
[1777556919805,48.38,76487.99,0.0,-0.99723,0.0,0.45208]
[1777556920050,48.38,76479.27,0.0,-0.99726,0.0,0.44779]
[1777556921058,48.38,76472.06,0.0,-0.99728,0.0,0.44427]
[1777556922065,48.38,76473.09,0.0,-0.99728,0.0,0.44477]
[1777556923173,48.38,76473.09,0.0,-0.99728,0.0,0.44477]
[1777556924079,48.38,76471.32,0.0,-0.99728,0.0,0.44391]
[1777556925086,48.38,76469.14,0.0,-0.99729,0.0,0.44285]
[1777556927101,48.38,76470.25,0.0,-0.99729,0.0,0.44339]
[1777556928041,48.38,76470.25,0.0,-0.99729,0.0,0.44339]
[1777556928076,48.38,76470.25,0.0,-0.99729,0.0,0.44339]
[1777556928234,48.38,76470.25,0.0,-0.99729,0.0,0.44339]
[1777556928326,48.38,76470.25,0.0,-0.99729,0.0,0.44339]
[1777556928614,48.38,76470.25,0.0,-0.99729,0.0,0.44339]
[1777556928632,48.38,76468.97,0.0,-0.99729,0.0,0.44276]
[1777556929299,48.38,76468.97,0.0,-0.99729,0.0,0.44276]
[1777556929725,48.38,76460.14,0.0,-0.99732,0.0,0.4385]
[1777556930123,48.38,76451.28,0.0,-0.99735,0.0,0.43425]
[1777556931133,48.38,76451.98,0.0,-0.99735,0.0,0.43458]
[1777556932140,48.38,76453.57,0.0,-0.99734,0.0,0.43534]
[1777556933147,48.38,76452.0,0.0,-0.99735,0.0,0.43459]
[1777556934007,48.38,76452.0,0.0,-0.99735,0.0,0.43459]
[1777556934154,48.38,76440.93,0.0,-0.99738,0.0,0.42933]
[1777556935161,48.38,76434.99,0.0,-0.9974,0.0,0.42653]
[1777556936168,48.38,76430.5,0.0,-0.99741,0.0,0.42443]
[1777556937592,48.38,76427.5,0.0,-0.99742,0.0,0.42302]
[1777556938182,48.38,76429.7,0.0,-0.99742,0.0,0.42405]
[1777556939189,48.38,76432.31,0.0,-0.99741,0.0,0.42527]
[1777556941511,48.38,76431.88,0.0,-0.99741,0.0,0.42507]
[1777556941587,48.38,76423.43,0.0,-0.99744,0.0,0.42113]
[1777556942487,48.38,76423.43,0.0,-0.99744,0.0,0.42113]
[1777556942588,48.38,76405.43,0.0,-0.99749,0.0,0.41283]
[1777556943220,48.38,76408.3,0.0,-0.99748,0.0,0.41414]
[1777556944227,48.38,76413.58,0.0,-0.99747,0.0,0.41657]
[1777556945311,48.38,76413.58,0.0,-0.99747,0.0,0.41657]
[1777556945406,48.38,76410.22,0.0,-0.99748,0.0,0.41503]
[1777556948255,48.38,76403.72,0.0,-0.9975,0.0,0.41205]
[1777556949120,48.38,76403.72,0.0,-0.9975,0.0,0.41205]
[1777556949332,48.38,76403.72,0.0,-0.9975,0.0,0.41205]
[1777556949434,48.38,76406.45,0.0,-0.99749,0.0,0.4133]
[1777556950270,48.38,76409.37,0.0,-0.99748,0.0,0.41464]
[1777556953291,48.38,76420.89,0.0,-0.99744,0.0,0.41995]
[1777556954298,48.38,76422.88,0.0,-0.99744,0.0,0.42087]
[1777556956312,48.38,76418.77,0.0,-0.99745,0.0,0.41897]
[1777556958326,48.38,76414.88,0.0,-0.99746,0.0,0.41717]
[1777556959333,48.38,76410.18,0.0,-0.99748,0.0,0.41501]
[1777556960633,48.38,76410.18,0.0,-0.99748,0.0,0.41501]
[1777556960672,48.38,76410.18,0.0,-0.99748,0.0,0.41501]
[1777556960827,48.38,76410.18,0.0,-0.99748,0.0,0.41501]
[1777556961819,48.38,76409.25,0.0,-0.99748,0.0,0.41458]
[1777556961827,48.38,76409.25,0.0,-0.99748,0.0,0.41458]
[1777556961921,48.38,76409.37,0.0,-0.99748,0.0,0.41464]
[1777556961942,48.38,76409.37,0.0,-0.99748,0.0,0.41464]
[1777556962070,48.38,76409.37,0.0,-0.99748,0.0,0.41464]
[1777556962325,48.38,76409.37,0.0,-0.99748,0.0,0.41464]
[1777556962354,48.38,76409.12,0.0,-0.99748,0.0,0.41452]
[1777556964368,48.38,76411.65,0.0,-0.99747,0.0,0.41568]
[1777556966697,48.38,76412.71,0.0,-0.99747,0.0,0.41617]
[1777556966784,48.38,76412.71,0.0,-0.99747,0.0,0.41617]
[1777556966830,48.38,76412.71,0.0,-0.99747,0.0,0.41617]
[1777556970411,48.38,76416.54,0.0,-0.99746,0.0,0.41794]
[1777556971418,48.38,76428.03,0.0,-0.99743,0.0,0.42253]
[1777556972425,48.38,76434.65,0.0,-0.99741,0.0,0.42562]
[1777556973725,48.38,76434.65,0.0,-0.99741,0.0,0.42562]
[1777556973781,48.38,76434.65,0.0,-0.99741,0.0,0.42562]
[1777556973826,48.38,76434.65,0.0,-0.99741,0.0,0.42562]
[1777556973953,48.38,76434.79,0.0,-0.9974,0.0,0.42569]
[1777556974076,48.38,76434.79,0.0,-0.9974,0.0,0.42569]
[1777556974092,48.38,76434.79,0.0,-0.9974,0.0,0.42569]
[1777556974326,48.38,76434.79,0.0,-0.9974,0.0,0.42569]
[1777556974440,48.38,76431.86,0.0,-0.99741,0.0,0.42432]
[1777556975447,48.38,76436.91,0.0,-0.9974,0.0,0.42668]
[1777556977461,48.38,76440.96,0.0,-0.99739,0.0,0.42859]
[1777556980509,48.38,76439.16,0.0,-0.99739,0.0,0.42774]
[1777556980576,48.38,76439.16,0.0,-0.99739,0.0,0.42774]
[1777556980641,48.38,76439.16,0.0,-0.99739,0.0,0.42774]
[1777556980826,48.38,76439.16,0.0,-0.99739,0.0,0.42774]
[1777556980860,48.38,76443.65,0.0,-0.99738,0.0,0.42986]
[1777556982496,48.38,76450.18,0.0,-0.99736,0.0,0.43296]
[1777556983503,48.38,76451.87,0.0,-0.99735,0.0,0.43377]
[1777556984516,48.38,76457.87,0.0,-0.99733,0.0,0.43664]
[1777556985519,48.38,76466.86,0.0,-0.9973,0.0,0.44097]
[1777556986526,48.38,76469.48,0.0,-0.99729,0.0,0.44224]
[1777556990435,48.38,76468.8,0.0,-0.9973,0.0,0.44191]
[1777556990563,48.38,76468.8,0.0,-0.9973,0.0,0.44191]
[1777556990578,48.38,76468.8,0.0,-0.9973,0.0,0.44191]
[1777556992063,48.38,76470.33,0.0,-0.99729,0.0,0.44265]
[1777556992075,48.38,76470.33,0.0,-0.99729,0.0,0.44265]
[1777556992084,48.38,76470.33,0.0,-0.99729,0.0,0.44265]
[1777556992327,48.38,76470.33,0.0,-0.99729,0.0,0.44265]
[1777556992568,48.38,76470.71,0.0,-0.99729,0.0,0.44284]
[1777556994582,48.38,76459.57,0.0,-0.99733,0.0,0.43746]
[1777556995589,48.38,76455.73,0.0,-0.99734,0.0,0.43561]
[1777556996831,48.38,76455.73,0.0,-0.99734,0.0,0.43561]
[1777556996904,48.38,76455.73,0.0,-0.99734,0.0,0.43561]
[1777556997077,48.38,76454.93,0.0,-0.99734,0.0,0.43523]
[1777556998611,48.38,76445.25,0.0,-0.99737,0.0,0.43062]
[1777556999618,48.38,76441.31,0.0,-0.99738,0.0,0.42876]
[1777557000625,48.38,76433.97,0.0,-0.99741,0.0,0.4253]
[1777557001633,48.38,76423.33,0.0,-0.99744,0.0,0.42034]
[1777557002639,48.38,76419.85,0.0,-0.99745,0.0,0.41873]
[1777557005660,48.38,76429.46,0.0,-0.99742,0.0,0.42319]
[1777557006667,48.38,76432.0,0.0,-0.99741,0.0,0.42438]
[1777557007674,48.38,76428.06,0.0,-0.99743,0.0,0.42254]
[1777557010862,48.38,76428.61,0.0,-0.99742,0.0,0.4228]
[1777557010944,48.38,76432.62,0.0,-0.99741,0.0,0.42467]
[1777557011080,48.38,76432.62,0.0,-0.99741,0.0,0.42467]
[1777557011083,48.38,76432.62,0.0,-0.99741,0.0,0.42467]
[1777557011326,48.38,76432.62,0.0,-0.99741,0.0,0.42467]
[1777557011702,48.38,76435.14,0.0,-0.9974,0.0,0.42585]
[1777557012710,48.38,76439.2,0.0,-0.99739,0.0,0.42776]
[1777557013716,48.38,76442.05,0.0,-0.99738,0.0,0.42911]
[1777557014931,48.38,76442.05,0.0,-0.99738,0.0,0.42911]
[1777557015043,48.38,76443.48,0.0,-0.99738,0.0,0.42978]
[1777557015074,48.38,76443.48,0.0,-0.99738,0.0,0.42978]
[1777557015199,48.38,76443.48,0.0,-0.99738,0.0,0.42978]
[1777557016737,48.38,76457.5,0.0,-0.99733,0.0,0.43646]
[1777557017324,48.38,76457.5,0.0,-0.99733,0.0,0.43646]
[1777557017575,48.38,76457.5,0.0,-0.99733,0.0,0.43646]
[1777557017689,48.38,76457.5,0.0,-0.99733,0.0,0.43646]
[1777557018753,48.38,76455.02,0.0,-0.99734,0.0,0.43527]
[1777557019760,48.38,76451.43,0.0,-0.99735,0.0,0.43356]
[1777557021332,48.38,76450.28,0.0,-0.99736,0.0,0.43301]
[1777557021577,48.38,76450.28,0.0,-0.99736,0.0,0.43301]
[1777557021690,48.38,76450.28,0.0,-0.99736,0.0,0.43301]
[1777557023789,48.38,76455.29,0.0,-0.99734,0.0,0.4354]
[1777557024362,48.38,76455.29,0.0,-0.99734,0.0,0.4354]
[1777557024424,48.38,76455.29,0.0,-0.99734,0.0,0.4354]
[1777557024556,48.38,76455.29,0.0,-0.99734,0.0,0.4354]
[1777557024580,48.38,76455.29,0.0,-0.99734,0.0,0.4354]
[1777557024796,48.38,76452.49,0.0,-0.99735,0.0,0.43407]
[1777557025329,48.38,76452.49,0.0,-0.99735,0.0,0.43407]
[1777557025484,48.38,76452.49,0.0,-0.99735,0.0,0.43407]
[1777557025581,48.38,76452.49,0.0,-0.99735,0.0,0.43407]
[1777557025593,48.38,76452.49,0.0,-0.99735,0.0,0.43407]
[1777557025826,48.38,76452.49,0.0,-0.99735,0.0,0.43407]
[1777557028824,48.38,76456.36,0.0,-0.99734,0.0,0.43592]
[1777557032226,48.38,76457.36,0.0,-0.99734,0.0,0.43563]
[1777557032272,48.38,76457.36,0.0,-0.99734,0.0,0.43563]
[1777557032372,48.38,76457.36,0.0,-0.99734,0.0,0.43563]
[1777557032852,48.38,76465.77,0.0,-0.99731,0.0,0.43968]
[1777557033859,48.38,76473.59,0.0,-0.99729,0.0,0.44346]
[1777557034666,48.38,76473.59,0.0,-0.99729,0.0,0.44346]
[1777557034719,48.38,76473.59,0.0,-0.99729,0.0,0.44346]
[1777557034826,48.38,76473.59,0.0,-0.99729,0.0,0.44346]
[1777557034834,48.38,76473.59,0.0,-0.99729,0.0,0.44346]
[1777557034866,48.38,76475.47,0.0,-0.99728,0.0,0.44438]
[1777557035873,48.38,76476.04,0.0,-0.99728,0.0,0.44466]
[1777557036892,48.38,76476.04,0.0,-0.99728,0.0,0.44466]
[1777557036969,48.38,76476.04,0.0,-0.99728,0.0,0.44466]
[1777557036914,48.38,76475.45,0.0,-0.99728,0.0,0.44437]
[1777557037076,48.38,76475.45,0.0,-0.99728,0.0,0.44437]
[1777557037082,48.38,76475.45,0.0,-0.99728,0.0,0.44437]
[1777557037194,48.38,76475.45,0.0,-0.99728,0.0,0.44437]
[1777557037306,48.38,76475.45,0.0,-0.99728,0.0,0.44437]
[1777557037329,48.38,76475.45,0.0,-0.99728,0.0,0.44437]
[1777557037576,48.38,76475.45,0.0,-0.99728,0.0,0.44437]
[1777557037694,48.38,76475.45,0.0,-0.99728,0.0,0.44437]
[1777557037887,48.38,76477.03,0.0,-0.99727,0.0,0.44514]
[1777557038894,48.38,76481.1,0.0,-0.99726,0.0,0.44713]
[1777557041328,48.38,76480.36,0.0,-0.99726,0.0,0.44677]
[1777557041575,48.38,76480.36,0.0,-0.99726,0.0,0.44677]
[1777557041686,48.38,76480.36,0.0,-0.99726,0.0,0.44677]
[1777557041801,48.38,76480.36,0.0,-0.99726,0.0,0.44677]
[1777557041829,48.38,76480.36,0.0,-0.99726,0.0,0.44677]
[1777557042040,48.38,76478.99,0.0,-0.99727,0.0,0.4461]
[1777557042922,48.38,76474.87,0.0,-0.99728,0.0,0.44409]
[1777557045346,48.38,76477.24,0.0,-0.99727,0.0,0.44524]
[1777557045578,48.38,76477.24,0.0,-0.99727,0.0,0.44524]
[1777557045709,48.38,76477.24,0.0,-0.99727,0.0,0.44524]
[1777557047957,48.38,76471.5,0.0,-0.99729,0.0,0.44245]
[1777557048401,48.38,76471.5,0.0,-0.99729,0.0,0.44245]
[1777557048435,48.38,76471.5,0.0,-0.99729,0.0,0.44245]
[1777557048575,48.38,76471.5,0.0,-0.99729,0.0,0.44245]
[1777557048692,48.38,76471.5,0.0,-0.99729,0.0,0.44245]
[1777557048791,48.38,76471.5,0.0,-0.99729,0.0,0.44245]
[1777557048816,48.38,76471.5,0.0,-0.99729,0.0,0.44245]
[1777557048827,48.38,76471.5,0.0,-0.99729,0.0,0.44245]
[1777557048937,48.38,76471.5,0.0,-0.99729,0.0,0.44245]
[1777557048964,48.38,76471.6,0.0,-0.99729,0.0,0.4425]
[1777557049971,48.38,76462.72,0.0,-0.99732,0.0,0.43821]
[1777557050978,48.38,76456.39,0.0,-0.99734,0.0,0.43517]
[1777557051325,48.38,76456.39,0.0,-0.99734,0.0,0.43517]
[1777557051576,48.38,76456.39,0.0,-0.99734,0.0,0.43517]
[1777557051690,48.38,76456.39,0.0,-0.99734,0.0,0.43517]
[1777557051985,48.38,76451.41,0.0,-0.99736,0.0,0.43279]
[1777557052992,48.38,76455.55,0.0,-0.99734,0.0,0.43477]
[1777557055329,48.38,76457.97,0.0,-0.99734,0.0,0.43592]
[1777557055577,48.38,76457.97,0.0,-0.99734,0.0,0.43592]
[1777557055659,48.38,76457.97,0.0,-0.99734,0.0,0.43592]
[1777557057672,48.38,76459.5,0.0,-0.99733,0.0,0.43666]
[1777557057686,48.38,76459.5,0.0,-0.99733,0.0,0.43666]
[1777557057788,48.38,76459.5,0.0,-0.99733,0.0,0.43666]
[1777557057827,48.38,76459.5,0.0,-0.99733,0.0,0.43666]
[1777557058028,48.38,76460.67,0.0,-0.99733,0.0,0.43722]
[1777557059154,48.38,76460.67,0.0,-0.99733,0.0,0.43722]
[1777557059208,48.38,76460.67,0.0,-0.99733,0.0,0.43722]
[1777557059327,48.38,76460.67,0.0,-0.99733,0.0,0.43722]
[1777557059337,48.38,76460.67,0.0,-0.99733,0.0,0.43722]
[1777557059575,48.38,76460.67,0.0,-0.99733,0.0,0.43722]
[1777557059825,48.38,76460.67,0.0,-0.99733,0.0,0.43722]
[1777557059844,48.38,76460.67,0.0,-0.99733,0.0,0.43722]
[1777557061049,48.38,76456.73,0.0,-0.99734,0.0,0.43533]
[1777557062665,48.38,76456.73,0.0,-0.99734,0.0,0.43533]
[1777557062778,48.38,76456.73,0.0,-0.99734,0.0,0.43533]
[1777557062828,48.38,76456.73,0.0,-0.99734,0.0,0.43533]
[1777557062928,48.38,76455.44,0.0,-0.99734,0.0,0.43471]
[1777557063329,48.38,76455.44,0.0,-0.99734,0.0,0.43471]
[1777557063576,48.38,76455.44,0.0,-0.99734,0.0,0.43471]
[1777557063706,48.38,76455.44,0.0,-0.99734,0.0,0.43471]
[1777557068241,48.38,76453.33,0.0,-0.99735,0.0,0.43371]
[1777557068326,48.38,76453.33,0.0,-0.99735,0.0,0.43371]
[1777557068355,48.38,76453.33,0.0,-0.99735,0.0,0.43371]
[1777557068577,48.38,76453.33,0.0,-0.99735,0.0,0.43371]
[1777557068936,48.38,76453.33,0.0,-0.99735,0.0,0.43371]
[1777557069039,48.38,76453.33,0.0,-0.99735,0.0,0.43371]
[1777557069009,48.38,76449.09,0.0,-0.99736,0.0,0.43169]
[1777557069075,48.38,76449.09,0.0,-0.99736,0.0,0.43169]
[1777557069665,48.38,76448.97,0.0,-0.99736,0.0,0.43163]
[1777557071122,48.38,76455.04,0.0,-0.99735,0.0,0.43452]
[1777557072485,48.38,76455.04,0.0,-0.99735,0.0,0.43452]
[1777557072575,48.38,76455.04,0.0,-0.99735,0.0,0.43452]
[1777557072739,48.38,76455.04,0.0,-0.99735,0.0,0.43452]
[1777557072831,48.38,76455.04,0.0,-0.99735,0.0,0.43452]
[1777557072942,48.38,76455.04,0.0,-0.99735,0.0,0.43452]
[1777557073052,48.38,76455.28,0.0,-0.99734,0.0,0.43464]
[1777557073077,48.38,76455.28,0.0,-0.99734,0.0,0.43464]
[1777557073192,48.38,76455.28,0.0,-0.99734,0.0,0.43464]
[1777557074197,48.38,76456.13,0.0,-0.99734,0.0,0.43504]
[1777557074314,48.38,76456.13,0.0,-0.99734,0.0,0.43504]
[1777557074326,48.38,76456.13,0.0,-0.99734,0.0,0.43504]
[1777557074404,48.38,76455.35,0.0,-0.99734,0.0,0.43467]
[1777557075326,48.38,76455.35,0.0,-0.99734,0.0,0.43467]
[1777557075576,48.38,76455.35,0.0,-0.99734,0.0,0.43467]
[1777557075606,48.38,76455.35,0.0,-0.99734,0.0,0.43467]
[1777557075716,48.38,76455.35,0.0,-0.99734,0.0,0.43467]
[1777557075829,48.38,76455.35,0.0,-0.99734,0.0,0.43467]
[1777557075923,48.38,76455.35,0.0,-0.99734,0.0,0.43467]
[1777557075930,48.38,76459.34,0.0,-0.99733,0.0,0.43658]
[1777557076157,48.38,76462.57,0.0,-0.99732,0.0,0.43813]
[1777557079331,48.38,76463.46,0.0,-0.99732,0.0,0.43856]
[1777557079575,48.38,76463.46,0.0,-0.99732,0.0,0.43856]
[1777557079707,48.38,76463.46,0.0,-0.99732,0.0,0.43856]
[1777557079716,48.38,76474.37,0.0,-0.99728,0.0,0.44384]
[1777557080188,48.38,76476.97,0.0,-0.99727,0.0,0.44511]
[1777557082417,48.38,76479.24,0.0,-0.99727,0.0,0.44622]
[1777557082530,48.38,76479.24,0.0,-0.99727,0.0,0.44622]
[1777557082579,48.38,76479.24,0.0,-0.99727,0.0,0.44622]
[1777557082692,48.38,76479.24,0.0,-0.99727,0.0,0.44622]
[1777557082739,48.38,76479.24,0.0,-0.99727,0.0,0.44622]
[1777557082830,48.38,76479.24,0.0,-0.99727,0.0,0.44622]
[1777557082854,48.38,76479.24,0.0,-0.99727,0.0,0.44622]
[1777557082896,48.38,76479.09,0.0,-0.99727,0.0,0.44615]
[1777557083077,48.38,76479.09,0.0,-0.99727,0.0,0.44615]
[1777557084216,48.38,76474.47,0.0,-0.99728,0.0,0.44389]
[1777557085325,48.38,76474.47,0.0,-0.99728,0.0,0.44389]
[1777557085574,48.38,76474.47,0.0,-0.99728,0.0,0.44389]
[1777557085761,48.38,76474.47,0.0,-0.99728,0.0,0.44389]
[1777557086885,48.38,76473.96,0.0,-0.99728,0.0,0.44364]
[1777557086949,48.38,76473.96,0.0,-0.99728,0.0,0.44364]
[1777557086987,48.38,76472.21,0.0,-0.99729,0.0,0.44279]
[1777557087078,48.38,76472.21,0.0,-0.99729,0.0,0.44279]
[1777557087326,48.38,76472.21,0.0,-0.99729,0.0,0.44279]
[1777557087427,48.38,76471.83,0.0,-0.99729,0.0,0.44261]
[1777557088289,48.38,76471.83,0.0,-0.99729,0.0,0.44261]
[1777557088517,48.38,76476.8,0.0,-0.99728,0.0,0.44503]
[1777557091267,48.38,76479.81,0.0,-0.99727,0.0,0.44572]
[1777557092553,48.38,76479.81,0.0,-0.99727,0.0,0.44572]
[1777557092580,48.38,76479.81,0.0,-0.99727,0.0,0.44572]
[1777557092620,48.38,76479.81,0.0,-0.99727,0.0,0.44572]
[1777557092827,48.38,76479.81,0.0,-0.99727,0.0,0.44572]
[1777557092927,48.38,76480.34,0.0,-0.99727,0.0,0.44598]
[1777557097310,48.38,76483.93,0.0,-0.99726,0.0,0.44774]
[1777557099323,48.38,76493.68,0.0,-0.99722,0.0,0.45254]
[1777557100330,48.38,76498.75,0.0,-0.99721,0.0,0.45505]
[1777557102268,48.38,76498.9,0.0,-0.99721,0.0,0.45513]
[1777557102324,48.38,76498.9,0.0,-0.99721,0.0,0.45513]
[1777557102401,48.38,76498.9,0.0,-0.99721,0.0,0.45513]
[1777557102576,48.38,76498.9,0.0,-0.99721,0.0,0.45513]
[1777557102675,48.38,76499.38,0.0,-0.99721,0.0,0.45537]
[1777557108386,48.38,76498.49,0.0,-0.99721,0.0,0.45492]
[1777557111407,48.38,76492.64,0.0,-0.99723,0.0,0.45202]
[1777557113135,48.38,76491.21,0.0,-0.99723,0.0,0.45132]
[1777557113258,48.38,76491.21,0.0,-0.99723,0.0,0.45132]
[1777557113326,48.38,76491.21,0.0,-0.99723,0.0,0.45132]
[1777557113421,48.38,76492.26,0.0,-0.99723,0.0,0.45184]
[1777557115435,48.38,76484.76,0.0,-0.99725,0.0,0.44814]
[1777557116354,48.38,76484.76,0.0,-0.99725,0.0,0.44814]
[1777557116424,48.38,76484.76,0.0,-0.99725,0.0,0.44814]
[1777557116578,48.38,76484.76,0.0,-0.99725,0.0,0.44814]
[1777557116660,48.38,76476.85,0.0,-0.99728,0.0,0.44428]
[1777557117457,48.38,76473.7,0.0,-0.99729,0.0,0.44274]
[1777557118464,48.38,76470.13,0.0,-0.9973,0.0,0.44101]
[1777557119472,48.38,76461.36,0.0,-0.99733,0.0,0.43679]
[1777557120479,48.38,76444.2,0.0,-0.99738,0.0,0.42862]
[1777557121486,48.38,76424.27,0.0,-0.99745,0.0,0.41929]
[1777557122493,48.38,76421.14,0.0,-0.99746,0.0,0.41784]
[1777557123500,48.38,76427.55,0.0,-0.99744,0.0,0.42081]
[1777557124507,48.38,76433.46,0.0,-0.99742,0.0,0.42357]
[1777557125514,48.38,76436.12,0.0,-0.99741,0.0,0.42481]
[1777557128535,48.38,76440.89,0.0,-0.99739,0.0,0.42706]
[1777557130549,48.38,76453.6,0.0,-0.99735,0.0,0.43307]
[1777557131557,48.38,76452.87,0.0,-0.99736,0.0,0.43273]
[1777557132562,48.38,76447.11,0.0,-0.99738,0.0,0.42999]
[1777557133570,48.38,76443.69,0.0,-0.99739,0.0,0.42837]
[1777557134588,48.38,76436.63,0.0,-0.99741,0.0,0.42505]
[1777557135595,48.38,76431.96,0.0,-0.99742,0.0,0.42287]
[1777557136396,48.38,76431.96,0.0,-0.99742,0.0,0.42287]
[1777557136520,48.38,76431.96,0.0,-0.99742,0.0,0.42287]
[1777557136573,48.38,76431.96,0.0,-0.99742,0.0,0.42287]
[1777557136774,48.38,76431.96,0.0,-0.99742,0.0,0.42287]
[1777557139333,48.38,76431.42,0.0,-0.99742,0.0,0.42262]
[1777557139370,48.38,76431.42,0.0,-0.99742,0.0,0.42262]
[1777557140010,48.38,76431.42,0.0,-0.99742,0.0,0.42262]
[1777557140076,48.38,76431.42,0.0,-0.99742,0.0,0.42262]
[1777557140065,48.38,76421.95,0.0,-0.99745,0.0,0.41822]
[1777557140630,48.38,76418.65,0.0,-0.99746,0.0,0.4167]
[1777557141637,48.38,76421.7,0.0,-0.99745,0.0,0.4181]
[1777557143063,48.38,76421.7,0.0,-0.99745,0.0,0.4181]
[1777557143185,48.38,76422.37,0.0,-0.99745,0.0,0.41841]
[1777557143300,48.38,76422.37,0.0,-0.99745,0.0,0.41841]
[1777557143413,48.38,76422.37,0.0,-0.99745,0.0,0.41841]
[1777557143804,48.38,76422.37,0.0,-0.99745,0.0,0.41841]
[1777557146144,48.38,76418.9,0.0,-0.99746,0.0,0.41681]
[1777557146178,48.38,76418.9,0.0,-0.99746,0.0,0.41681]
[1777557146296,48.38,76418.9,0.0,-0.99746,0.0,0.41681]
[1777557146331,48.38,76418.9,0.0,-0.99746,0.0,0.41681]
[1777557146671,48.38,76419.04,0.0,-0.99746,0.0,0.41688]
[1777557148538,48.38,76419.96,0.0,-0.99746,0.0,0.4173]
[1777557149693,48.38,76425.48,0.0,-0.99744,0.0,0.41985]
[1777557150724,48.38,76425.48,0.0,-0.99744,0.0,0.41985]
[1777557150809,48.38,76425.48,0.0,-0.99744,0.0,0.41985]
[1777557150826,48.38,76425.48,0.0,-0.99744,0.0,0.41985]
[1777557150910,48.38,76423.93,0.0,-0.99745,0.0,0.41914]
[1777557151481,48.38,76423.93,0.0,-0.99745,0.0,0.41914]
[1777557152714,48.38,76419.44,0.0,-0.99747,0.0,0.41632]
[1777557154381,48.38,76419.15,0.0,-0.99747,0.0,0.41619]
[1777557154446,48.38,76419.15,0.0,-0.99747,0.0,0.41619]
[1777557154558,48.38,76419.15,0.0,-0.99747,0.0,0.41619]
[1777557154576,48.38,76419.15,0.0,-0.99747,0.0,0.41619]
[1777557154833,48.38,76419.15,0.0,-0.99747,0.0,0.41619]
[1777557154837,48.38,76415.76,0.0,-0.99748,0.0,0.41463]
[1777557155331,48.38,76415.76,0.0,-0.99748,0.0,0.41463]
[1777557157749,48.38,76409.9,0.0,-0.99749,0.0,0.41195]
[1777557159329,48.38,76411.51,0.0,-0.99749,0.0,0.41268]
[1777557161640,48.38,76413.01,0.0,-0.99749,0.0,0.41337]
[1777557161687,48.38,76413.01,0.0,-0.99749,0.0,0.41337]
[1777557161827,48.38,76413.01,0.0,-0.99749,0.0,0.41337]
[1777557161915,48.38,76410.9,0.0,-0.99749,0.0,0.4124]
[1777557165446,48.38,76410.99,0.0,-0.99749,0.0,0.41245]
[1777557165561,48.38,76410.99,0.0,-0.99749,0.0,0.41245]
[1777557165576,48.38,76410.99,0.0,-0.99749,0.0,0.41245]
[1777557165804,48.38,76410.68,0.0,-0.99749,0.0,0.4123]
[1777557169833,48.38,76408.09,0.0,-0.9975,0.0,0.41112]
[1777557171787,48.38,76407.01,0.0,-0.9975,0.0,0.41063]
[1777557171835,48.38,76407.01,0.0,-0.9975,0.0,0.41063]
[1777557172075,48.38,76407.01,0.0,-0.9975,0.0,0.41063]
[1777557171848,48.38,76410.01,0.0,-0.99749,0.0,0.412]
[1777557172855,48.38,76407.53,0.0,-0.9975,0.0,0.41087]
[1777557173862,48.38,76393.81,0.0,-0.99754,0.0,0.40466]
[1777557174869,48.38,76392.4,0.0,-0.99755,0.0,0.40403]
[1777557177889,48.38,76389.68,0.0,-0.99756,0.0,0.40281]
[1777557179330,48.38,76391.38,0.0,-0.99755,0.0,0.40357]
[1777557180233,48.38,76390.22,0.0,-0.99755,0.0,0.40305]
[1777557181095,48.38,76390.22,0.0,-0.99755,0.0,0.40305]
[1777557181188,48.38,76390.94,0.0,-0.99755,0.0,0.40337]
[1777557181322,48.38,76390.94,0.0,-0.99755,0.0,0.40337]
[1777557181434,48.38,76390.94,0.0,-0.99755,0.0,0.40337]
[1777557181560,48.38,76390.94,0.0,-0.99755,0.0,0.40337]
[1777557181583,48.38,76390.94,0.0,-0.99755,0.0,0.40337]
[1777557181918,48.38,76392.77,0.0,-0.99755,0.0,0.40419]
[1777557182926,48.38,76394.91,0.0,-0.99754,0.0,0.40516]
[1777557183932,48.38,76392.21,0.0,-0.99755,0.0,0.40394]
[1777557185465,48.38,76392.21,0.0,-0.99755,0.0,0.40394]
[1777557185510,48.38,76392.21,0.0,-0.99755,0.0,0.40394]
[1777557185576,48.38,76392.21,0.0,-0.99755,0.0,0.40394]
[1777557185978,48.38,76392.21,0.0,-0.99755,0.0,0.40394]
[1777557185996,48.38,76406.79,0.0,-0.9975,0.0,0.41053]
[1777557186953,48.38,76406.54,0.0,-0.99751,0.0,0.41042]
[1777557187960,48.38,76408.4,0.0,-0.9975,0.0,0.41126]
[1777557189366,48.38,76409.14,0.0,-0.9975,0.0,0.4116]
[1777557189407,48.38,76409.14,0.0,-0.9975,0.0,0.4116]
[1777557189517,48.38,76409.14,0.0,-0.9975,0.0,0.4116]
[1777557189576,48.38,76409.14,0.0,-0.9975,0.0,0.4116]
[1777557189974,48.38,76410.94,0.0,-0.99749,0.0,0.41242]
[1777557190981,48.38,76417.39,0.0,-0.99747,0.0,0.41538]
[1777557191614,48.38,76417.39,0.0,-0.99747,0.0,0.41538]
[1777557192152,48.38,76417.39,0.0,-0.99747,0.0,0.41538]
[1777557191989,48.38,76423.43,0.0,-0.99745,0.0,0.41816]
[1777557192701,48.38,76423.43,0.0,-0.99745,0.0,0.41816]
[1777557194003,48.38,76430.3,0.0,-0.99743,0.0,0.42135]
[1777557194804,48.38,76430.3,0.0,-0.99743,0.0,0.42135]
[1777557195010,48.38,76439.92,0.0,-0.9974,0.0,0.42585]
[1777557196018,48.38,76447.92,0.0,-0.99738,0.0,0.42962]
[1777557197024,48.38,76447.79,0.0,-0.99738,0.0,0.42956]
[1777557197913,48.38,76447.79,0.0,-0.99738,0.0,0.42956]
[1777557198031,48.38,76454.55,0.0,-0.99736,0.0,0.43277]
[1777557199038,48.38,76459.31,0.0,-0.99734,0.0,0.43504]
[1777557200045,48.38,76462.26,0.0,-0.99733,0.0,0.43645]
[1777557202715,48.38,76462.54,0.0,-0.99733,0.0,0.43659]
[1777557205692,48.38,76462.63,0.0,-0.99733,0.0,0.43663]
[1777557205739,48.38,76462.63,0.0,-0.99733,0.0,0.43663]
[1777557205825,48.38,76462.63,0.0,-0.99733,0.0,0.43663]
[1777557206087,48.38,76461.47,0.0,-0.99733,0.0,0.43607]
[1777557209937,48.38,76462.84,0.0,-0.99733,0.0,0.43673]
[1777557210115,48.38,76460.02,0.0,-0.99734,0.0,0.43538]
[1777557211122,48.38,76456.15,0.0,-0.99736,0.0,0.43277]
[1777557212077,48.38,76456.15,0.0,-0.99736,0.0,0.43277]
[1777557212129,48.38,76459.44,0.0,-0.99735,0.0,0.43434]
[1777557212264,48.38,76459.44,0.0,-0.99735,0.0,0.43434]
[1777557212325,48.38,76459.44,0.0,-0.99735,0.0,0.43434]
[1777557213136,48.38,76459.69,0.0,-0.99734,0.0,0.43446]
[1777557214143,48.38,76462.02,0.0,-0.99734,0.0,0.43557]
[1777557215150,48.38,76460.05,0.0,-0.99734,0.0,0.43463]
[1777557215266,48.38,76460.05,0.0,-0.99734,0.0,0.43463]
[1777557215326,48.38,76460.05,0.0,-0.99734,0.0,0.43463]
[1777557215382,48.38,76460.05,0.0,-0.99734,0.0,0.43463]
[1777557215576,48.38,76460.05,0.0,-0.99734,0.0,0.43463]
[1777557215609,48.38,76460.05,0.0,-0.99734,0.0,0.43463]
[1777557217164,48.38,76456.72,0.0,-0.99735,0.0,0.43304]
[1777557217570,48.38,76456.72,0.0,-0.99735,0.0,0.43304]
[1777557218025,48.38,76456.72,0.0,-0.99735,0.0,0.43304]
[1777557218035,48.38,76456.72,0.0,-0.99735,0.0,0.43304]
[1777557218077,48.38,76456.72,0.0,-0.99735,0.0,0.43304]
[1777557218161,48.38,76456.72,0.0,-0.99735,0.0,0.43304]
[1777557218171,48.38,76451.82,0.0,-0.99737,0.0,0.43071]
[1777557218729,48.38,76451.82,0.0,-0.99737,0.0,0.43071]
[1777557218799,48.38,76451.82,0.0,-0.99737,0.0,0.43071]
[1777557219178,48.38,76446.48,0.0,-0.99739,0.0,0.42818]
[1777557219484,48.38,76446.48,0.0,-0.99739,0.0,0.42818]
[1777557219579,48.38,76446.48,0.0,-0.99739,0.0,0.42818]
[1777557219631,48.38,76446.48,0.0,-0.99739,0.0,0.42818]
[1777557219740,48.38,76446.48,0.0,-0.99739,0.0,0.42818]
[1777557219824,48.38,76446.48,0.0,-0.99739,0.0,0.42818]
[1777557219934,48.38,76446.48,0.0,-0.99739,0.0,0.42818]
[1777557220185,48.38,76442.83,0.0,-0.9974,0.0,0.42646]
[1777557221327,48.38,76442.25,0.0,-0.9974,0.0,0.42619]
[1777557223206,48.38,76445.21,0.0,-0.99739,0.0,0.42759]
[1777557223326,48.38,76445.21,0.0,-0.99739,0.0,0.42759]
[1777557223574,48.38,76445.21,0.0,-0.99739,0.0,0.42759]
[1777557223696,48.38,76445.21,0.0,-0.99739,0.0,0.42759]
[1777557223786,48.38,76445.21,0.0,-0.99739,0.0,0.42759]
[1777557223825,48.38,76445.21,0.0,-0.99739,0.0,0.42759]
[1777557223951,48.38,76445.21,0.0,-0.99739,0.0,0.42759]
[1777557224052,48.38,76445.21,0.0,-0.99739,0.0,0.42759]
[1777557225076,48.38,76445.21,0.0,-0.99739,0.0,0.42759]
[1777557225145,48.38,76445.21,0.0,-0.99739,0.0,0.42759]
[1777557225214,48.38,76445.97,0.0,-0.99739,0.0,0.42794]
[1777557225225,48.38,76448.67,0.0,-0.99738,0.0,0.42922]
[1777557226598,48.38,76448.67,0.0,-0.99738,0.0,0.42922]
[1777557226683,48.38,76451.0,0.0,-0.99737,0.0,0.43032]
[1777557227327,48.38,76451.0,0.0,-0.99737,0.0,0.43032]
[1777557227575,48.38,76451.0,0.0,-0.99737,0.0,0.43032]
[1777557227690,48.38,76451.0,0.0,-0.99737,0.0,0.43032]
[1777557227790,48.38,76454.67,0.0,-0.99736,0.0,0.43207]
[1777557228241,48.38,76453.34,0.0,-0.99736,0.0,0.43143]
[1777557229956,48.38,76453.34,0.0,-0.99736,0.0,0.43143]
[1777557230074,48.38,76453.34,0.0,-0.99736,0.0,0.43143]
[1777557230084,48.38,76453.34,0.0,-0.99736,0.0,0.43143]
[1777557230175,48.38,76453.7,0.0,-0.99736,0.0,0.4316]
[1777557231262,48.38,76455.12,0.0,-0.99736,0.0,0.43228]
[1777557232693,48.38,76455.12,0.0,-0.99736,0.0,0.43228]
[1777557233276,48.38,76453.59,0.0,-0.99736,0.0,0.43155]
[1777557235290,48.38,76451.79,0.0,-0.99737,0.0,0.4307]
[1777557238523,48.38,76452.13,0.0,-0.99737,0.0,0.43086]
[1777557238625,48.38,76449.58,0.0,-0.99738,0.0,0.42965]
[1777557239318,48.38,76447.23,0.0,-0.99738,0.0,0.42854]
[1777557240325,48.38,76444.43,0.0,-0.99739,0.0,0.42722]
[1777557241332,48.38,76437.88,0.0,-0.99741,0.0,0.42414]
[1777557242339,48.38,76431.21,0.0,-0.99743,0.0,0.42103]
[1777557243346,48.38,76428.55,0.0,-0.99744,0.0,0.41979]
[1777557244353,48.38,76426.93,0.0,-0.99745,0.0,0.41904]
[1777557245360,48.38,76421.5,0.0,-0.99746,0.0,0.41653]
[1777557247374,48.38,76422.8,0.0,-0.99746,0.0,0.41713]
[1777557248381,48.38,76425.24,0.0,-0.99745,0.0,0.41826]
[1777557250394,48.38,76430.59,0.0,-0.99744,0.0,0.42074]
[1777557251402,48.38,76432.04,0.0,-0.99743,0.0,0.42142]
[1777557253417,48.38,76433.84,0.0,-0.99743,0.0,0.42225]
[1777557254424,48.38,76435.61,0.0,-0.99742,0.0,0.42308]
[1777557255433,48.38,76437.41,0.0,-0.99741,0.0,0.42392]
[1777557256438,48.38,76438.97,0.0,-0.99741,0.0,0.42465]
[1777557258451,48.38,76436.87,0.0,-0.99742,0.0,0.42367]
[1777557259462,48.38,76435.67,0.0,-0.99742,0.0,0.42311]
[1777557261476,48.38,76441.47,0.0,-0.9974,0.0,0.42583]
[1777557263491,48.38,76448.12,0.0,-0.99738,0.0,0.42896]
[1777557264447,48.38,76448.12,0.0,-0.99738,0.0,0.42896]
[1777557264500,48.38,76451.09,0.0,-0.99737,0.0,0.43037]
[1777557265507,48.38,76452.78,0.0,-0.99737,0.0,0.43117]
[1777557266514,48.38,76454.07,0.0,-0.99736,0.0,0.43178]
[1777557267521,48.38,76450.86,0.0,-0.99737,0.0,0.43026]
[1777557271549,48.38,76452.3,0.0,-0.99737,0.0,0.43018]
[1777557274570,48.38,76448.51,0.0,-0.99738,0.0,0.42839]
[1777557275577,48.38,76446.73,0.0,-0.99739,0.0,0.42755]
[1777557279199,48.38,76446.55,0.0,-0.99739,0.0,0.42746]
[1777557279605,48.38,76450.92,0.0,-0.99738,0.0,0.42953]
[1777557281084,48.38,76450.92,0.0,-0.99738,0.0,0.42953]
[1777557281169,48.38,76450.92,0.0,-0.99738,0.0,0.42953]
[1777557281249,48.38,76450.92,0.0,-0.99738,0.0,0.42953]
[1777557281619,48.38,76445.01,0.0,-0.9974,0.0,0.42674]
[1777557282626,48.38,76441.19,0.0,-0.99741,0.0,0.42494]
[1777557283328,48.38,76441.19,0.0,-0.99741,0.0,0.42494]
[1777557283633,48.38,76439.68,0.0,-0.99741,0.0,0.42424]
[1777557284640,48.38,76441.53,0.0,-0.99741,0.0,0.4251]
[1777557286462,48.38,76441.7,0.0,-0.99741,0.0,0.42518]
[1777557286655,48.38,76432.82,0.0,-0.99743,0.0,0.42103]
[1777557287674,48.38,76421.93,0.0,-0.99747,0.0,0.41599]
[1777557288680,48.38,76421.4,0.0,-0.99747,0.0,0.41575]
[1777557290045,48.38,76421.4,0.0,-0.99747,0.0,0.41575]
[1777557290061,48.38,76415.5,0.0,-0.99749,0.0,0.41304]
[1777557290625,48.38,76415.5,0.0,-0.99749,0.0,0.41304]
[1777557290694,48.38,76413.48,0.0,-0.99749,0.0,0.41212]
[1777557292076,48.38,76413.48,0.0,-0.99749,0.0,0.41212]
[1777557292159,48.38,76415.25,0.0,-0.99749,0.0,0.41293]
[1777557293128,48.38,76413.03,0.0,-0.99749,0.0,0.41191]
[1777557293715,48.38,76415.9,0.0,-0.99749,0.0,0.41323]
[1777557296084,48.38,76416.5,0.0,-0.99748,0.0,0.4135]
[1777557296216,48.38,76416.5,0.0,-0.99748,0.0,0.4135]
[1777557296183,48.38,76415.03,0.0,-0.99749,0.0,0.41283]
[1777557296394,48.38,76415.03,0.0,-0.99749,0.0,0.41283]
[1777557296736,48.38,76420.7,0.0,-0.99747,0.0,0.41543]
[1777557297790,48.38,76420.7,0.0,-0.99747,0.0,0.41543]
[1777557297916,48.38,76420.7,0.0,-0.99747,0.0,0.41543]
[1777557298017,48.38,76423.89,0.0,-0.99746,0.0,0.4169]
[1777557300079,48.38,76423.49,0.0,-0.99746,0.0,0.41671]
[1777557300193,48.38,76423.49,0.0,-0.99746,0.0,0.41671]
[1777557300178,48.38,76424.04,0.0,-0.99746,0.0,0.41697]
[1777557300529,48.38,76424.04,0.0,-0.99746,0.0,0.41697]
[1777557301124,48.38,76424.04,0.0,-0.99746,0.0,0.41697]
[1777557301237,48.38,76424.04,0.0,-0.99746,0.0,0.41697]
[1777557301219,48.38,76420.81,0.0,-0.99747,0.0,0.41548]
[1777557301771,48.38,76412.17,0.0,-0.9975,0.0,0.41152]
[1777557302778,48.38,76413.24,0.0,-0.99749,0.0,0.41201]
[1777557304074,48.38,76413.24,0.0,-0.99749,0.0,0.41201]
[1777557304176,48.38,76412.14,0.0,-0.9975,0.0,0.41151]
[1777557304309,48.38,76412.14,0.0,-0.9975,0.0,0.41151]
[1777557304792,48.38,76409.38,0.0,-0.99751,0.0,0.41025]
[1777557305799,48.38,76404.14,0.0,-0.99752,0.0,0.40787]
[1777557306806,48.38,76412.02,0.0,-0.9975,0.0,0.41145]
[1777557308078,48.38,76412.02,0.0,-0.9975,0.0,0.41145]
[1777557308176,48.38,76413.37,0.0,-0.99749,0.0,0.41207]
[1777557308730,48.38,76413.37,0.0,-0.99749,0.0,0.41207]
[1777557309278,48.38,76424.88,0.0,-0.99746,0.0,0.41735]
[1777557310279,48.38,76424.88,0.0,-0.99746,0.0,0.41735]
[1777557309827,48.38,76435.05,0.0,-0.99743,0.0,0.42207]
[1777557310834,48.38,76432.33,0.0,-0.99743,0.0,0.42081]
[1777557311841,48.38,76431.06,0.0,-0.99744,0.0,0.42022]
[1777557315176,48.38,76430.89,0.0,-0.99744,0.0,0.42014]
[1777557315192,48.38,76436.66,0.0,-0.99742,0.0,0.42282]
[1777557315869,48.38,76441.79,0.0,-0.99741,0.0,0.42523]
[1777557316876,48.38,76443.12,0.0,-0.9974,0.0,0.42585]
[1777557317883,48.38,76441.88,0.0,-0.99741,0.0,0.42527]
[1777557318890,48.38,76443.75,0.0,-0.9974,0.0,0.42615]
[1777557319897,48.38,76446.17,0.0,-0.99739,0.0,0.42729]
[1777557320904,48.38,76443.19,0.0,-0.9974,0.0,0.42588]
[1777557322078,48.38,76443.19,0.0,-0.9974,0.0,0.42588]
[1777557322180,48.38,76446.33,0.0,-0.99739,0.0,0.42736]
[1777557322918,48.38,76447.24,0.0,-0.99739,0.0,0.42779]
[1777557323892,48.38,76447.24,0.0,-0.99739,0.0,0.42779]
[1777557323925,48.38,76448.95,0.0,-0.99738,0.0,0.4286]
[1777557324361,48.38,76448.95,0.0,-0.99738,0.0,0.4286]
[1777557325233,48.38,76453.34,0.0,-0.99737,0.0,0.43068]
[1777557325939,48.38,76456.69,0.0,-0.99736,0.0,0.43227]
[1777557326946,48.38,76454.57,0.0,-0.99737,0.0,0.43126]
[1777557328081,48.38,76454.57,0.0,-0.99737,0.0,0.43126]
[1777557328276,48.38,76454.57,0.0,-0.99737,0.0,0.43126]
[1777557328165,48.38,76452.52,0.0,-0.99737,0.0,0.43029]
[1777557328960,48.38,76450.38,0.0,-0.99738,0.0,0.42927]
[1777557330974,48.38,76448.87,0.0,-0.99738,0.0,0.42856]
[1777557331980,48.38,76450.09,0.0,-0.99738,0.0,0.42838]
[1777557333298,48.38,76450.09,0.0,-0.99738,0.0,0.42838]
[1777557333314,48.38,76449.12,0.0,-0.99739,0.0,0.42792]
[1777557334177,48.38,76446.53,0.0,-0.9974,0.0,0.4267]
[1777557334334,48.38,76446.53,0.0,-0.9974,0.0,0.4267]
[1777557335006,48.38,76445.26,0.0,-0.9974,0.0,0.4261]
[1777557336075,48.38,76445.26,0.0,-0.9974,0.0,0.4261]
[1777557338074,48.38,76445.17,0.0,-0.9974,0.0,0.42606]
[1777557338152,48.38,76449.02,0.0,-0.99739,0.0,0.42788]
[1777557339730,48.38,76449.42,0.0,-0.99739,0.0,0.42806]
[1777557340038,48.38,76451.75,0.0,-0.99738,0.0,0.42917]
[1777557340369,48.38,76451.75,0.0,-0.99738,0.0,0.42917]
[1777557341044,48.38,76454.76,0.0,-0.99737,0.0,0.43059]
[1777557342077,48.38,76454.76,0.0,-0.99737,0.0,0.43059]
[1777557342178,48.38,76456.35,0.0,-0.99736,0.0,0.43135]
[1777557344076,48.38,76456.89,0.0,-0.99736,0.0,0.4316]
[1777557344099,48.38,76459.95,0.0,-0.99735,0.0,0.43306]
[1777557346167,48.38,76460.51,0.0,-0.99735,0.0,0.43333]
[1777557346218,48.38,76465.64,0.0,-0.99733,0.0,0.43578]
[1777557347087,48.38,76473.22,0.0,-0.99731,0.0,0.43943]
[1777557348094,48.38,76478.47,0.0,-0.99729,0.0,0.44197]
[1777557352122,48.38,76479.03,0.0,-0.99729,0.0,0.44224]
[1777557353080,48.38,76479.03,0.0,-0.99729,0.0,0.44224]
[1777557353129,48.38,76478.58,0.0,-0.99729,0.0,0.44202]
[1777557355146,48.38,76482.0,0.0,-0.99728,0.0,0.44368]
[1777557355475,48.38,76482.0,0.0,-0.99728,0.0,0.44368]
[1777557355861,48.38,76482.0,0.0,-0.99728,0.0,0.44368]
[1777557356078,48.38,76482.0,0.0,-0.99728,0.0,0.44368]
[1777557356153,48.38,76495.35,0.0,-0.99724,0.0,0.45022]
[1777557357160,48.38,76498.13,0.0,-0.99723,0.0,0.4516]
[1777557358167,48.38,76499.28,0.0,-0.99722,0.0,0.45216]
[1777557362195,48.38,76500.19,0.0,-0.99722,0.0,0.45261]
[1777557363202,48.38,76514.55,0.0,-0.99717,0.0,0.45978]
[1777557364209,48.38,76516.31,0.0,-0.99717,0.0,0.46066]
[1777557365219,48.38,76521.43,0.0,-0.99715,0.0,0.46324]
[1777557365557,48.38,76521.43,0.0,-0.99715,0.0,0.46324]
[1777557366226,48.38,76522.56,0.0,-0.99715,0.0,0.46381]
[1777557367233,48.38,76511.41,0.0,-0.99718,0.0,0.4582]
[1777557368078,48.38,76511.41,0.0,-0.99718,0.0,0.4582]
[1777557368241,48.38,76507.82,0.0,-0.9972,0.0,0.45641]
[1777557369248,48.38,76512.09,0.0,-0.99718,0.0,0.45854]
[1777557370083,48.38,76512.09,0.0,-0.99718,0.0,0.45854]
[1777557370338,48.38,76512.09,0.0,-0.99718,0.0,0.45854]
[1777557370257,48.38,76522.46,0.0,-0.99715,0.0,0.46376]
[1777557371265,48.38,76541.08,0.0,-0.99708,0.0,0.47326]
[1777557372277,48.38,76536.79,0.0,-0.9971,0.0,0.47106]
[1777557373281,48.38,76527.22,0.0,-0.99713,0.0,0.46617]
[1777557374334,48.38,76527.22,0.0,-0.99713,0.0,0.46617]
[1777557374289,48.38,76527.15,0.0,-0.99713,0.0,0.46614]
[1777557375296,48.38,76527.63,0.0,-0.99713,0.0,0.46638]
[1777557376332,48.38,76527.63,0.0,-0.99713,0.0,0.46638]
[1777557377112,48.38,76526.71,0.0,-0.99713,0.0,0.46591]
[1777557377325,48.38,76526.71,0.0,-0.99713,0.0,0.46591]
[1777557377310,48.38,76526.85,0.0,-0.99713,0.0,0.46599]
[1777557382345,48.38,76526.43,0.0,-0.99713,0.0,0.46577]
[1777557383352,48.38,76532.06,0.0,-0.99711,0.0,0.46864]
[1777557386373,48.38,76536.28,0.0,-0.9971,0.0,0.4708]
[1777557390188,48.38,76536.77,0.0,-0.9971,0.0,0.47105]
[1777557390329,48.38,76536.77,0.0,-0.9971,0.0,0.47105]
[1777557390576,48.38,76536.47,0.0,-0.9971,0.0,0.47089]
[1777557393221,48.38,76537.19,0.0,-0.9971,0.0,0.47045]
[1777557393330,48.38,76537.19,0.0,-0.9971,0.0,0.47045]
[1777557393339,48.38,76537.19,0.0,-0.9971,0.0,0.47045]
[1777557393312,48.38,76533.88,0.0,-0.99711,0.0,0.46876]
[1777557393455,48.38,76533.88,0.0,-0.99711,0.0,0.46876]
[1777557393575,48.38,76533.88,0.0,-0.99711,0.0,0.46876]
[1777557393643,48.38,76534.24,0.0,-0.99711,0.0,0.46894]
[1777557396443,48.38,76546.27,0.0,-0.99707,0.0,0.47512]
[1777557397450,48.38,76545.8,0.0,-0.99707,0.0,0.47488]
[1777557400471,48.38,76541.02,0.0,-0.99709,0.0,0.47241]
[1777557402082,48.38,76541.02,0.0,-0.99709,0.0,0.47241]
[1777557402167,48.38,76541.02,0.0,-0.99709,0.0,0.47241]
[1777557402344,48.38,76541.02,0.0,-0.99709,0.0,0.47241]
[1777557403032,48.38,76541.77,0.0,-0.99708,0.0,0.4728]
[1777557403055,48.38,76541.77,0.0,-0.99708,0.0,0.4728]
[1777557403076,48.38,76541.77,0.0,-0.99708,0.0,0.4728]
[1777557403109,48.38,76541.92,0.0,-0.99708,0.0,0.47288]
[1777557404499,48.38,76550.37,0.0,-0.99705,0.0,0.47724]
[1777557406513,48.38,76549.49,0.0,-0.99706,0.0,0.47678]
[1777557407629,48.38,76549.49,0.0,-0.99706,0.0,0.47678]
[1777557407728,48.38,76549.49,0.0,-0.99706,0.0,0.47678]
[1777557407832,48.38,76549.49,0.0,-0.99706,0.0,0.47678]
[1777557407848,48.38,76549.49,0.0,-0.99706,0.0,0.47678]
[1777557408075,48.38,76549.49,0.0,-0.99706,0.0,0.47678]
[1777557408527,48.38,76541.22,0.0,-0.99709,0.0,0.47252]
[1777557409534,48.38,76533.66,0.0,-0.99711,0.0,0.46865]
[1777557410558,48.38,76527.59,0.0,-0.99713,0.0,0.46556]
[1777557411565,48.38,76518.16,0.0,-0.99717,0.0,0.46079]
[1777557412572,48.38,76513.37,0.0,-0.99718,0.0,0.45839]
[1777557413579,48.38,76512.7,0.0,-0.99718,0.0,0.45805]
[1777557414586,48.38,76515.91,0.0,-0.99717,0.0,0.45966]
[1777557418640,48.38,76514.27,0.0,-0.99718,0.0,0.45884]
[1777557418737,48.38,76514.27,0.0,-0.99718,0.0,0.45884]
[1777557418829,48.38,76514.27,0.0,-0.99718,0.0,0.45884]
[1777557418838,48.38,76511.23,0.0,-0.99719,0.0,0.45732]
[1777557419621,48.38,76514.58,0.0,-0.99718,0.0,0.45899]
[1777557421636,48.38,76519.91,0.0,-0.99716,0.0,0.46167]
[1777557422656,48.38,76519.91,0.0,-0.99716,0.0,0.46167]
[1777557422676,48.38,76519.91,0.0,-0.99716,0.0,0.46167]
[1777557422826,48.38,76519.91,0.0,-0.99716,0.0,0.46167]
[1777557424657,48.38,76526.74,0.0,-0.99714,0.0,0.46512]
[1777557425861,48.38,76526.74,0.0,-0.99714,0.0,0.46512]
[1777557425939,48.38,76526.74,0.0,-0.99714,0.0,0.46512]
[1777557426076,48.38,76526.74,0.0,-0.99714,0.0,0.46512]
[1777557426135,48.38,76526.5,0.0,-0.99714,0.0,0.465]
[1777557428394,48.38,76524.07,0.0,-0.99715,0.0,0.46377]
[1777557428445,48.38,76524.29,0.0,-0.99715,0.0,0.46388]
[1777557428577,48.38,76524.29,0.0,-0.99715,0.0,0.46388]
[1777557428825,48.38,76524.29,0.0,-0.99715,0.0,0.46388]
[1777557430770,48.38,76524.81,0.0,-0.99714,0.0,0.46415]
[1777557430819,48.38,76524.81,0.0,-0.99714,0.0,0.46415]
[1777557430829,48.38,76524.81,0.0,-0.99714,0.0,0.46415]
[1777557430894,48.38,76525.75,0.0,-0.99714,0.0,0.46462]
[1777557433415,48.38,76527.91,0.0,-0.99713,0.0,0.46572]
[1777557433472,48.38,76527.1,0.0,-0.99714,0.0,0.46531]
[1777557433575,48.38,76527.1,0.0,-0.99714,0.0,0.46531]
[1777557436669,48.38,76526.9,0.0,-0.99714,0.0,0.46521]
[1777557436711,48.38,76526.9,0.0,-0.99714,0.0,0.46521]
[1777557436825,48.38,76526.9,0.0,-0.99714,0.0,0.46521]
[1777557436926,48.38,76525.92,0.0,-0.99714,0.0,0.46471]
[1777557437748,48.38,76517.29,0.0,-0.99717,0.0,0.46035]
[1777557438756,48.38,76506.22,0.0,-0.99721,0.0,0.45482]
[1777557439765,48.38,76503.54,0.0,-0.99722,0.0,0.45349]
[1777557441776,48.38,76497.26,0.0,-0.99724,0.0,0.45038]
[1777557443845,48.38,76497.54,0.0,-0.99724,0.0,0.45052]
[1777557443854,48.38,76497.54,0.0,-0.99724,0.0,0.45052]
[1777557444078,48.38,76497.54,0.0,-0.99724,0.0,0.45052]
[1777557444747,48.38,76496.97,0.0,-0.99724,0.0,0.45024]
[1777557444825,48.38,76496.97,0.0,-0.99724,0.0,0.45024]
[1777557444884,48.38,76496.97,0.0,-0.99724,0.0,0.45024]
[1777557445015,48.38,76496.97,0.0,-0.99724,0.0,0.45024]
[1777557445075,48.38,76496.97,0.0,-0.99724,0.0,0.45024]
[1777557445116,48.38,76493.89,0.0,-0.99725,0.0,0.44872]
[1777557450840,48.38,76493.35,0.0,-0.99725,0.0,0.44846]
[1777557453099,48.38,76492.53,0.0,-0.99726,0.0,0.44727]
[1777557453233,48.38,76492.53,0.0,-0.99726,0.0,0.44727]
[1777557453332,48.38,76492.53,0.0,-0.99726,0.0,0.44727]
[1777557455334,48.38,76491.79,0.0,-0.99726,0.0,0.44691]
[1777557455377,48.38,76489.62,0.0,-0.99727,0.0,0.44585]
[1777557455772,48.38,76489.62,0.0,-0.99727,0.0,0.44585]
[1777557455875,48.38,76477.08,0.0,-0.99731,0.0,0.43975]
[1777557457119,48.38,76477.08,0.0,-0.99731,0.0,0.43975]
[1777557457325,48.38,76477.08,0.0,-0.99731,0.0,0.43975]
[1777557457409,48.38,76463.87,0.0,-0.99735,0.0,0.43341]
[1777557457889,48.38,76461.92,0.0,-0.99736,0.0,0.43248]
[1777557458896,48.38,76456.77,0.0,-0.99737,0.0,0.43003]
[1777557459903,48.38,76451.87,0.0,-0.99739,0.0,0.42771]
[1777557460912,48.38,76447.3,0.0,-0.9974,0.0,0.42556]
[1777557462925,48.38,76451.6,0.0,-0.99739,0.0,0.42759]
[1777557465947,48.38,76447.43,0.0,-0.9974,0.0,0.42562]
[1777557466954,48.38,76440.11,0.0,-0.99742,0.0,0.42219]
[1777557467961,48.38,76435.07,0.0,-0.99744,0.0,0.41985]
[1777557470119,48.38,76435.29,0.0,-0.99744,0.0,0.41995]
[1777557470205,48.38,76435.29,0.0,-0.99744,0.0,0.41995]
[1777557470328,48.38,76435.29,0.0,-0.99744,0.0,0.41995]
[1777557470810,48.38,76435.43,0.0,-0.99744,0.0,0.42002]
[1777557470829,48.38,76435.43,0.0,-0.99744,0.0,0.42002]
[1777557470992,48.38,76435.43,0.0,-0.99744,0.0,0.42002]
[1777557471076,48.38,76435.43,0.0,-0.99744,0.0,0.42002]
[1777557471177,48.38,76435.96,0.0,-0.99744,0.0,0.42026]
[1777557475010,48.38,76431.01,0.0,-0.99745,0.0,0.41797]
[1777557476017,48.38,76423.21,0.0,-0.99748,0.0,0.41437]
[1777557477030,48.38,76420.6,0.0,-0.99748,0.0,0.41318]
[1777557478033,48.38,76406.54,0.0,-0.99753,0.0,0.40678]
[1777557479040,48.38,76400.49,0.0,-0.99754,0.0,0.40406]
[1777557481053,48.38,76400.71,0.0,-0.99754,0.0,0.40415]
[1777557483068,48.38,76397.13,0.0,-0.99755,0.0,0.40255]
[1777557484075,48.38,76392.58,0.0,-0.99757,0.0,0.40052]
[1777557485082,48.38,76385.46,0.0,-0.99759,0.0,0.39735]
[1777557486089,48.38,76381.65,0.0,-0.9976,0.0,0.39567]
[1777557488103,48.38,76388.75,0.0,-0.99758,0.0,0.39881]
[1777557489110,48.38,76391.02,0.0,-0.99757,0.0,0.39982]
[1777557493144,48.38,76386.14,0.0,-0.99759,0.0,0.39765]
[1777557495121,48.38,76387.21,0.0,-0.99758,0.0,0.39813]
[1777557495174,48.38,76387.21,0.0,-0.99758,0.0,0.39813]
[1777557495301,48.38,76387.21,0.0,-0.99758,0.0,0.39813]
[1777557495488,48.38,76387.21,0.0,-0.99758,0.0,0.39813]
[1777557495575,48.38,76389.02,0.0,-0.99758,0.0,0.39893]
[1777557495975,48.38,76389.02,0.0,-0.99758,0.0,0.39893]
[1777557496165,48.38,76388.25,0.0,-0.99758,0.0,0.39859]
[1777557497172,48.38,76384.56,0.0,-0.99759,0.0,0.39695]
[1777557498179,48.38,76387.53,0.0,-0.99758,0.0,0.39827]
[1777557500269,48.38,76388.07,0.0,-0.99758,0.0,0.39851]
[1777557500323,48.38,76388.07,0.0,-0.99758,0.0,0.39851]
[1777557500372,48.38,76388.07,0.0,-0.99758,0.0,0.39851]
[1777557500392,48.38,76388.07,0.0,-0.99758,0.0,0.39851]
[1777557500576,48.38,76389.7,0.0,-0.99758,0.0,0.39923]
[1777557500610,48.38,76389.7,0.0,-0.99758,0.0,0.39923]
[1777557500728,48.38,76389.7,0.0,-0.99758,0.0,0.39923]
[1777557500826,48.38,76389.7,0.0,-0.99758,0.0,0.39923]
[1777557501201,48.38,76390.25,0.0,-0.99758,0.0,0.39948]
[1777557503215,48.38,76386.26,0.0,-0.99759,0.0,0.39771]
[1777557504222,48.38,76390.49,0.0,-0.99757,0.0,0.39959]
[1777557506251,48.38,76390.08,0.0,-0.99758,0.0,0.3994]
[1777557506312,48.38,76390.08,0.0,-0.99758,0.0,0.3994]
[1777557506325,48.38,76390.08,0.0,-0.99758,0.0,0.3994]
[1777557506427,48.38,76390.08,0.0,-0.99758,0.0,0.3994]
[1777557506574,48.38,76390.02,0.0,-0.99758,0.0,0.39938]
[1777557506828,48.38,76390.02,0.0,-0.99758,0.0,0.39938]
[1777557506841,48.38,76390.02,0.0,-0.99758,0.0,0.39938]
[1777557507064,48.38,76390.02,0.0,-0.99758,0.0,0.39938]
[1777557507074,48.38,76390.02,0.0,-0.99758,0.0,0.39938]
[1777557507076,48.38,76390.02,0.0,-0.99758,0.0,0.39938]
[1777557507330,48.38,76390.02,0.0,-0.99758,0.0,0.39938]
[1777557507431,48.38,76391.66,0.0,-0.99757,0.0,0.40011]
[1777557509826,48.38,76389.92,0.0,-0.99758,0.0,0.39933]
[1777557510078,48.38,76389.92,0.0,-0.99758,0.0,0.39933]
[1777557510217,48.38,76389.92,0.0,-0.99758,0.0,0.39933]
[1777557511271,48.38,76392.91,0.0,-0.99757,0.0,0.39995]
[1777557512731,48.38,76392.28,0.0,-0.99757,0.0,0.39967]
[1777557512820,48.38,76392.28,0.0,-0.99757,0.0,0.39967]
[1777557512944,48.38,76392.28,0.0,-0.99757,0.0,0.39967]
[1777557513072,48.38,76392.28,0.0,-0.99757,0.0,0.39967]
[1777557513204,48.38,76392.28,0.0,-0.99757,0.0,0.39967]
[1777557513318,48.38,76392.28,0.0,-0.99757,0.0,0.39967]
[1777557513325,48.38,76392.28,0.0,-0.99757,0.0,0.39967]
[1777557513409,48.38,76392.72,0.0,-0.99757,0.0,0.39986]
[1777557513532,48.38,76392.72,0.0,-0.99757,0.0,0.39986]
[1777557513574,48.38,76392.72,0.0,-0.99757,0.0,0.39986]
[1777557513696,48.38,76392.72,0.0,-0.99757,0.0,0.39986]
[1777557519327,48.38,76390.3,0.0,-0.99758,0.0,0.39879]
[1777557519831,48.38,76390.3,0.0,-0.99758,0.0,0.39879]
[1777557519927,48.38,76390.3,0.0,-0.99758,0.0,0.39879]
[1777557519938,48.38,76390.3,0.0,-0.99758,0.0,0.39879]
[1777557520056,48.38,76390.3,0.0,-0.99758,0.0,0.39879]
[1777557520075,48.38,76390.3,0.0,-0.99758,0.0,0.39879]
[1777557520174,48.38,76390.3,0.0,-0.99758,0.0,0.39879]
[1777557520334,48.38,76388.68,0.0,-0.99758,0.0,0.39807]
[1777557523825,48.38,76390.53,0.0,-0.99758,0.0,0.39889]
[1777557523996,48.38,76390.53,0.0,-0.99758,0.0,0.39889]
[1777557524363,48.38,76394.82,0.0,-0.99757,0.0,0.4008]
[1777557525051,48.38,76394.82,0.0,-0.99757,0.0,0.4008]
[1777557525075,48.38,76394.82,0.0,-0.99757,0.0,0.4008]
[1777557525174,48.38,76394.82,0.0,-0.99757,0.0,0.4008]
[1777557525327,48.38,76394.82,0.0,-0.99757,0.0,0.4008]
[1777557525370,48.38,76401.45,0.0,-0.99755,0.0,0.40377]
[1777557526608,48.38,76401.96,0.0,-0.99754,0.0,0.40399]
[1777557526683,48.38,76401.96,0.0,-0.99754,0.0,0.40399]
[1777557526815,48.38,76401.96,0.0,-0.99754,0.0,0.40399]
[1777557526830,48.38,76401.96,0.0,-0.99754,0.0,0.40399]
[1777557527384,48.38,76401.83,0.0,-0.99755,0.0,0.40394]
[1777557529632,48.38,76402.01,0.0,-0.99754,0.0,0.40402]
[1777557529712,48.38,76402.01,0.0,-0.99754,0.0,0.40402]
[1777557529828,48.38,76402.01,0.0,-0.99754,0.0,0.40402]
[1777557529845,48.38,76402.01,0.0,-0.99754,0.0,0.40402]
[1777557529972,48.38,76402.01,0.0,-0.99754,0.0,0.40402]
[1777557530076,48.38,76402.01,0.0,-0.99754,0.0,0.40402]
[1777557530087,48.38,76402.01,0.0,-0.99754,0.0,0.40402]
[1777557532899,48.38,76404.41,0.0,-0.99754,0.0,0.4051]
[1777557533832,48.38,76403.31,0.0,-0.99754,0.0,0.4046]
[1777557534080,48.38,76403.31,0.0,-0.99754,0.0,0.4046]
[1777557534092,48.38,76403.31,0.0,-0.99754,0.0,0.4046]
[1777557534211,48.38,76403.31,0.0,-0.99754,0.0,0.4046]
[1777557534325,48.38,76403.31,0.0,-0.99754,0.0,0.4046]
[1777557534433,48.38,76408.04,0.0,-0.99753,0.0,0.40673]
[1777557534843,48.38,76408.04,0.0,-0.99753,0.0,0.40673]
[1777557535074,48.38,76408.04,0.0,-0.99753,0.0,0.40673]
[1777557535324,48.38,76408.04,0.0,-0.99753,0.0,0.40673]
[1777557535332,48.38,76408.04,0.0,-0.99753,0.0,0.40673]
[1777557535440,48.38,76413.96,0.0,-0.99751,0.0,0.40942]
[1777557535720,48.38,76413.96,0.0,-0.99751,0.0,0.40942]
[1777557535770,48.38,76413.96,0.0,-0.99751,0.0,0.40942]
[1777557535826,48.38,76413.96,0.0,-0.99751,0.0,0.40942]
[1777557536447,48.38,76415.76,0.0,-0.9975,0.0,0.41023]
[1777557537454,48.38,76423.24,0.0,-0.99748,0.0,0.41365]
[1777557537827,48.38,76423.24,0.0,-0.99748,0.0,0.41365]
[1777557538079,48.38,76423.24,0.0,-0.99748,0.0,0.41365]
[1777557538097,48.38,76423.24,0.0,-0.99748,0.0,0.41365]
[1777557538461,48.38,76424.61,0.0,-0.99748,0.0,0.41428]
[1777557539679,48.38,76425.19,0.0,-0.99747,0.0,0.41455]
[1777557539693,48.38,76425.19,0.0,-0.99747,0.0,0.41455]
[1777557539830,48.38,76425.19,0.0,-0.99747,0.0,0.41455]
[1777557540475,48.38,76422.36,0.0,-0.99748,0.0,0.41325]
[1777557541313,48.38,76422.36,0.0,-0.99748,0.0,0.41325]
[1777557541383,48.38,76422.36,0.0,-0.99748,0.0,0.41325]
[1777557541482,48.38,76398.8,0.0,-0.99755,0.0,0.40258]
[1777557542313,48.38,76398.8,0.0,-0.99755,0.0,0.40258]
[1777557542489,48.38,76399.2,0.0,-0.99755,0.0,0.40276]
[1777557543759,48.38,76400.71,0.0,-0.99755,0.0,0.40343]
[1777557543796,48.38,76400.71,0.0,-0.99755,0.0,0.40343]
[1777557543826,48.38,76400.71,0.0,-0.99755,0.0,0.40343]
[1777557543922,48.38,76400.71,0.0,-0.99755,0.0,0.40343]
[1777557544048,48.38,76400.71,0.0,-0.99755,0.0,0.40343]
[1777557544076,48.38,76400.71,0.0,-0.99755,0.0,0.40343]
[1777557544590,48.38,76402.09,0.0,-0.99754,0.0,0.40405]
[1777557544630,48.38,76402.09,0.0,-0.99754,0.0,0.40405]
[1777557544829,48.38,76402.09,0.0,-0.99754,0.0,0.40405]
[1777557545509,48.38,76406.5,0.0,-0.99753,0.0,0.40604]
[1777557546517,48.38,76402.59,0.0,-0.99754,0.0,0.40428]
[1777557547273,48.38,76402.59,0.0,-0.99754,0.0,0.40428]
[1777557547325,48.38,76402.59,0.0,-0.99754,0.0,0.40428]
[1777557547336,48.38,76402.59,0.0,-0.99754,0.0,0.40428]
[1777557547580,48.38,76403.12,0.0,-0.99754,0.0,0.40452]
[1777557547663,48.38,76403.12,0.0,-0.99754,0.0,0.40452]
[1777557547728,48.38,76403.12,0.0,-0.99754,0.0,0.40452]
[1777557547830,48.38,76403.12,0.0,-0.99754,0.0,0.40452]
[1777557548531,48.38,76401.05,0.0,-0.99755,0.0,0.40359]
[1777557549538,48.38,76403.91,0.0,-0.99754,0.0,0.40487]
[1777557550395,48.38,76403.91,0.0,-0.99754,0.0,0.40487]
[1777557550444,48.38,76403.91,0.0,-0.99754,0.0,0.40487]
[1777557550545,48.38,76408.71,0.0,-0.99752,0.0,0.40704]
[1777557550566,48.38,76408.71,0.0,-0.99752,0.0,0.40704]
[1777557550577,48.38,76408.71,0.0,-0.99752,0.0,0.40704]
[1777557550596,48.38,76408.71,0.0,-0.99752,0.0,0.40704]
[1777557550652,48.38,76408.71,0.0,-0.99752,0.0,0.40704]
[1777557550807,48.38,76408.71,0.0,-0.99752,0.0,0.40704]
[1777557550825,48.38,76408.71,0.0,-0.99752,0.0,0.40704]
[1777557550933,48.38,76408.71,0.0,-0.99752,0.0,0.40704]
[1777557551552,48.38,76410.1,0.0,-0.99752,0.0,0.40767]
[1777557553833,48.38,76410.69,0.0,-0.99752,0.0,0.40793]
[1777557554076,48.38,76410.69,0.0,-0.99752,0.0,0.40793]
[1777557554186,48.38,76410.69,0.0,-0.99752,0.0,0.40793]
[1777557554271,48.38,76410.69,0.0,-0.99752,0.0,0.40793]
[1777557554325,48.38,76410.69,0.0,-0.99752,0.0,0.40793]
[1777557554553,48.38,76410.69,0.0,-0.99752,0.0,0.40793]
[1777557554576,48.38,76409.56,0.0,-0.99752,0.0,0.40742]
[1777557554685,48.38,76409.56,0.0,-0.99752,0.0,0.40742]
[1777557554826,48.38,76409.56,0.0,-0.99752,0.0,0.40742]
[1777557554936,48.38,76409.56,0.0,-0.99752,0.0,0.40742]
[1777557555042,48.38,76409.56,0.0,-0.99752,0.0,0.40742]
[1777557555244,48.38,76409.56,0.0,-0.99752,0.0,0.40742]
[1777557555334,48.38,76404.38,0.0,-0.99754,0.0,0.40508]
[1777557555734,48.38,76404.38,0.0,-0.99754,0.0,0.40508]
[1777557555832,48.38,76404.38,0.0,-0.99754,0.0,0.40508]
[1777557555843,48.38,76404.38,0.0,-0.99754,0.0,0.40508]
[1777557555895,48.38,76404.38,0.0,-0.99754,0.0,0.40508]
[1777557555956,48.38,76404.38,0.0,-0.99754,0.0,0.40508]
[1777557556075,48.38,76404.38,0.0,-0.99754,0.0,0.40508]
[1777557556211,48.38,76404.38,0.0,-0.99754,0.0,0.40508]
[1777557556313,48.38,76393.74,0.0,-0.99757,0.0,0.40032]
[1777557556587,48.38,76391.21,0.0,-0.99758,0.0,0.39919]
[1777557559826,48.38,76389.62,0.0,-0.99758,0.0,0.39848]
[1777557560074,48.38,76389.62,0.0,-0.99758,0.0,0.39848]
[1777557560191,48.38,76389.62,0.0,-0.99758,0.0,0.39848]
[1777557560246,48.38,76389.62,0.0,-0.99758,0.0,0.39848]
[1777557560574,48.38,76389.0,0.0,-0.99758,0.0,0.39821]
[1777557560719,48.38,76389.0,0.0,-0.99758,0.0,0.39821]
[1777557561173,48.38,76389.0,0.0,-0.99758,0.0,0.39821]
[1777557561227,48.38,76389.0,0.0,-0.99758,0.0,0.39821]
[1777557561324,48.38,76389.0,0.0,-0.99758,0.0,0.39821]
[1777557561327,48.38,76388.55,0.0,-0.99758,0.0,0.39801]
[1777557562656,48.38,76393.1,0.0,-0.99757,0.0,0.40003]
[1777557563827,48.38,76393.1,0.0,-0.99757,0.0,0.40003]
[1777557565313,48.38,76393.71,0.0,-0.99757,0.0,0.4003]
[1777557565327,48.38,76393.71,0.0,-0.99757,0.0,0.4003]
[1777557565432,48.38,76393.71,0.0,-0.99757,0.0,0.4003]
[1777557565532,48.38,76397.28,0.0,-0.99756,0.0,0.4019]
[1777557565578,48.38,76397.28,0.0,-0.99756,0.0,0.4019]
[1777557565587,48.38,76397.28,0.0,-0.99756,0.0,0.4019]
[1777557565831,48.38,76397.28,0.0,-0.99756,0.0,0.4019]
[1777557565976,48.38,76397.28,0.0,-0.99756,0.0,0.4019]
[1777557566075,48.38,76397.06,0.0,-0.99756,0.0,0.4018]
[1777557566684,48.38,76399.33,0.0,-0.99755,0.0,0.40281]
[1777557567691,48.38,76403.73,0.0,-0.99754,0.0,0.40479]
[1777557569109,48.38,76403.73,0.0,-0.99754,0.0,0.40479]
[1777557569705,48.38,76409.11,0.0,-0.99752,0.0,0.40722]
[1777557571428,48.38,76409.11,0.0,-0.99752,0.0,0.40722]
[1777557571527,48.38,76409.11,0.0,-0.99752,0.0,0.40722]
[1777557571573,48.38,76409.11,0.0,-0.99752,0.0,0.40722]
[1777557571567,48.38,76409.57,0.0,-0.99753,0.0,0.4067]
[1777557571833,48.38,76409.57,0.0,-0.99753,0.0,0.4067]
[1777557571919,48.38,76409.57,0.0,-0.99753,0.0,0.4067]
[1777557572020,48.38,76407.16,0.0,-0.99753,0.0,0.40561]
[1777557573119,48.38,76407.16,0.0,-0.99753,0.0,0.40561]
[1777557573209,48.38,76403.56,0.0,-0.99754,0.0,0.40399]
[1777557573979,48.38,76403.56,0.0,-0.99754,0.0,0.40399]
[1777557574076,48.38,76403.56,0.0,-0.99754,0.0,0.40399]
[1777557574088,48.38,76403.56,0.0,-0.99754,0.0,0.40399]
[1777557574330,48.38,76403.56,0.0,-0.99754,0.0,0.40399]
[1777557574430,48.38,76401.77,0.0,-0.99755,0.0,0.40319]
[1777557574739,48.38,76397.19,0.0,-0.99756,0.0,0.40114]
[1777557575835,48.38,76397.19,0.0,-0.99756,0.0,0.40114]
[1777557575943,48.38,76397.19,0.0,-0.99756,0.0,0.40114]
[1777557577761,48.38,76395.24,0.0,-0.99757,0.0,0.40027]
[1777557579157,48.38,76395.24,0.0,-0.99757,0.0,0.40027]
[1777557579219,48.38,76395.24,0.0,-0.99757,0.0,0.40027]
[1777557579325,48.38,76395.24,0.0,-0.99757,0.0,0.40027]
[1777557579379,48.38,76396.04,0.0,-0.99757,0.0,0.40063]
[1777557579829,48.38,76396.04,0.0,-0.99757,0.0,0.40063]
[1777557580781,48.38,76393.96,0.0,-0.99757,0.0,0.3997]
[1777557581827,48.38,76393.96,0.0,-0.99757,0.0,0.3997]
[1777557583161,48.38,76392.46,0.0,-0.99758,0.0,0.39903]
[1777557583266,48.38,76392.46,0.0,-0.99758,0.0,0.39903]
[1777557583325,48.38,76392.46,0.0,-0.99758,0.0,0.39903]
[1777557583442,48.38,76392.46,0.0,-0.99758,0.0,0.39903]
[1777557583475,48.38,76390.41,0.0,-0.99758,0.0,0.39812]
[1777557585828,48.38,76390.81,0.0,-0.99758,0.0,0.3983]
[1777557586075,48.38,76390.81,0.0,-0.99758,0.0,0.3983]
[1777557586140,48.38,76390.81,0.0,-0.99758,0.0,0.3983]
[1777557586176,48.38,76388.23,0.0,-0.99759,0.0,0.39715]
[1777557586825,48.38,76391.43,0.0,-0.99758,0.0,0.39857]
[1777557588996,48.38,76392.56,0.0,-0.99758,0.0,0.39908]
[1777557589075,48.38,76392.56,0.0,-0.99758,0.0,0.39908]
[1777557589101,48.38,76392.56,0.0,-0.99758,0.0,0.39908]
[1777557589215,48.38,76392.56,0.0,-0.99758,0.0,0.39908]
[1777557589326,48.38,76392.56,0.0,-0.99758,0.0,0.39908]
[1777557589469,48.38,76392.56,0.0,-0.99758,0.0,0.39908]
[1777557589536,48.38,76394.15,0.0,-0.99757,0.0,0.39978]
[1777557590164,48.38,76392.47,0.0,-0.99758,0.0,0.39904]
[1777557591831,48.38,76393.58,0.0,-0.99757,0.0,0.39953]
[1777557592075,48.38,76393.58,0.0,-0.99757,0.0,0.39953]
[1777557592190,48.38,76393.58,0.0,-0.99757,0.0,0.39953]
[1777557592291,48.38,76393.41,0.0,-0.99757,0.0,0.39945]
[1777557595064,48.38,76392.49,0.0,-0.99758,0.0,0.39904]
[1777557595075,48.38,76392.49,0.0,-0.99758,0.0,0.39904]
[1777557595078,48.38,76392.49,0.0,-0.99758,0.0,0.39904]
[1777557595119,48.38,76390.1,0.0,-0.99758,0.0,0.39798]
[1777557597315,48.38,76389.69,0.0,-0.99759,0.0,0.3978]
[1777557597416,48.38,76386.85,0.0,-0.99759,0.0,0.39654]
[1777557598541,48.38,76386.85,0.0,-0.99759,0.0,0.39654]
[1777557598553,48.38,76386.85,0.0,-0.99759,0.0,0.39654]
[1777557598574,48.38,76386.85,0.0,-0.99759,0.0,0.39654]
[1777557598670,48.38,76386.74,0.0,-0.99759,0.0,0.3965]
[1777557598909,48.38,76388.23,0.0,-0.99759,0.0,0.39715]
[1777557601831,48.38,76388.53,0.0,-0.99759,0.0,0.39729]
[1777557602050,48.38,76388.53,0.0,-0.99759,0.0,0.39729]
[1777557602089,48.38,76388.53,0.0,-0.99759,0.0,0.39729]
[1777557602360,48.38,76388.53,0.0,-0.99759,0.0,0.39729]
[1777557602364,48.38,76387.93,0.0,-0.99759,0.0,0.39702]
[1777557602620,48.38,76387.93,0.0,-0.99759,0.0,0.39702]
[1777557602937,48.38,76377.56,0.0,-0.99762,0.0,0.39246]
[1777557603943,48.38,76378.39,0.0,-0.99762,0.0,0.39282]
[1777557605835,48.38,76378.82,0.0,-0.99762,0.0,0.39301]
[1777557605958,48.38,76380.42,0.0,-0.99761,0.0,0.39371]
[1777557606915,48.38,76380.42,0.0,-0.99761,0.0,0.39371]
[1777557607287,48.38,76380.42,0.0,-0.99761,0.0,0.39371]
[1777557607478,48.38,76380.42,0.0,-0.99761,0.0,0.39371]
[1777557607830,48.38,76380.72,0.0,-0.99761,0.0,0.39384]
[1777557607918,48.38,76380.72,0.0,-0.99761,0.0,0.39384]
[1777557608040,48.38,76380.72,0.0,-0.99761,0.0,0.39384]
[1777557608077,48.38,76392.99,0.0,-0.99758,0.0,0.39927]
[1777557609076,48.38,76392.99,0.0,-0.99758,0.0,0.39927]
[1777557609139,48.38,76401.6,0.0,-0.99755,0.0,0.40311]
[1777557610425,48.38,76401.6,0.0,-0.99755,0.0,0.40311]
[1777557610507,48.38,76407.83,0.0,-0.99753,0.0,0.40591]
[1777557611580,48.38,76407.83,0.0,-0.99753,0.0,0.40591]
[1777557611651,48.38,76408.25,0.0,-0.99753,0.0,0.4061]
[1777557612000,48.38,76409.28,0.0,-0.99753,0.0,0.40657]
[1777557613832,48.38,76410.29,0.0,-0.99752,0.0,0.40702]
[1777557613941,48.38,76410.29,0.0,-0.99752,0.0,0.40702]
[1777557614014,48.38,76410.75,0.0,-0.99752,0.0,0.40723]
[1777557615021,48.38,76408.23,0.0,-0.99753,0.0,0.40609]
[1777557617594,48.38,76408.98,0.0,-0.99753,0.0,0.40643]
[1777557617035,48.38,76405.63,0.0,-0.99754,0.0,0.40492]
[1777557617830,48.38,76405.63,0.0,-0.99754,0.0,0.40492]
[1777557617929,48.38,76405.63,0.0,-0.99754,0.0,0.40492]
[1777557618043,48.38,76405.63,0.0,-0.99754,0.0,0.40492]
[1777557618145,48.38,76403.63,0.0,-0.99754,0.0,0.40402]
[1777557620056,48.38,76405.62,0.0,-0.99754,0.0,0.40492]
[1777557621063,48.38,76407.59,0.0,-0.99753,0.0,0.40581]
[1777557621827,48.38,76407.59,0.0,-0.99753,0.0,0.40581]
[1777557622070,48.38,76403.76,0.0,-0.99754,0.0,0.40408]
[1777557623623,48.38,76403.76,0.0,-0.99754,0.0,0.40408]
[1777557623196,48.38,76399.47,0.0,-0.99756,0.0,0.40216]
[1777557624084,48.38,76402.27,0.0,-0.99755,0.0,0.40341]
[1777557625090,48.38,76403.26,0.0,-0.99755,0.0,0.40386]
[1777557625883,48.38,76403.26,0.0,-0.99755,0.0,0.40386]
[1777557626400,48.38,76403.26,0.0,-0.99755,0.0,0.40386]
[1777557626430,48.38,76399.46,0.0,-0.99756,0.0,0.40215]
[1777557626930,48.38,76399.46,0.0,-0.99756,0.0,0.40215]
[1777557627076,48.38,76399.46,0.0,-0.99756,0.0,0.40215]
[1777557627107,48.38,76389.59,0.0,-0.99759,0.0,0.39776]
[1777557628114,48.38,76383.0,0.0,-0.9976,0.0,0.39485]
[1777557629122,48.38,76386.11,0.0,-0.9976,0.0,0.39622]
[1777557629976,48.38,76386.11,0.0,-0.9976,0.0,0.39622]
[1777557630306,48.38,76406.54,0.0,-0.99754,0.0,0.40533]
[1777557631137,48.38,76410.03,0.0,-0.99753,0.0,0.40618]
[1777557632144,48.38,76406.12,0.0,-0.99754,0.0,0.40442]
[1777557633261,48.38,76406.12,0.0,-0.99754,0.0,0.40442]
[1777557635623,48.38,76406.68,0.0,-0.99754,0.0,0.40467]
[1777557635165,48.38,76407.92,0.0,-0.99754,0.0,0.40523]
[1777557636172,48.38,76406.44,0.0,-0.99754,0.0,0.40456]
[1777557637179,48.38,76405.06,0.0,-0.99754,0.0,0.40394]
[1777557638394,48.38,76405.06,0.0,-0.99754,0.0,0.40394]
[1777557638409,48.38,76402.4,0.0,-0.99755,0.0,0.40275]
[1777557639193,48.38,76399.2,0.0,-0.99756,0.0,0.40132]
[1777557640062,48.38,76399.2,0.0,-0.99756,0.0,0.40132]
[1777557640200,48.38,76393.04,0.0,-0.99758,0.0,0.39857]
[1777557641372,48.38,76393.04,0.0,-0.99758,0.0,0.39857]
[1777557641589,48.38,76393.04,0.0,-0.99758,0.0,0.39857]
[1777557642214,48.38,76401.51,0.0,-0.99755,0.0,0.40235]
[1777557643221,48.38,76403.57,0.0,-0.99755,0.0,0.40327]
[1777557645235,48.38,76397.14,0.0,-0.99757,0.0,0.4004]
[1777557646247,48.38,76394.06,0.0,-0.99758,0.0,0.39903]
[1777557647255,48.38,76397.01,0.0,-0.99757,0.0,0.40034]
[1777557648261,48.38,76400.0,0.0,-0.99756,0.0,0.40168]
[1777557649268,48.38,76401.31,0.0,-0.99756,0.0,0.40226]
[1777557649975,48.38,76401.31,0.0,-0.99756,0.0,0.40226]
[1777557650275,48.38,76408.84,0.0,-0.99753,0.0,0.40564]
[1777557651283,48.38,76415.6,0.0,-0.99751,0.0,0.4087]
[1777557652289,48.38,76417.06,0.0,-0.99751,0.0,0.40937]
[1777557653329,48.38,76417.06,0.0,-0.99751,0.0,0.40937]
[1777557653415,48.38,76418.92,0.0,-0.9975,0.0,0.41021]
[1777557654880,48.38,76418.82,0.0,-0.9975,0.0,0.41017]
[1777557654919,48.38,76418.82,0.0,-0.9975,0.0,0.41017]
[1777557655310,48.38,76426.74,0.0,-0.99748,0.0,0.41379]
[1777557656317,48.38,76425.73,0.0,-0.99748,0.0,0.41332]
[1777557658331,48.38,76423.1,0.0,-0.99749,0.0,0.41212]
[1777557659217,48.38,76423.1,0.0,-0.99749,0.0,0.41212]
[1777557659479,48.38,76423.1,0.0,-0.99749,0.0,0.41212]
[1777557659555,48.38,76420.74,0.0,-0.9975,0.0,0.41104]
[1777557661352,48.38,76418.62,0.0,-0.9975,0.0,0.41008]
[1777557662358,48.38,76423.42,0.0,-0.99749,0.0,0.41227]
[1777557663365,48.38,76418.91,0.0,-0.9975,0.0,0.41021]
[1777557665380,48.38,76417.18,0.0,-0.99751,0.0,0.40942]
[1777557666387,48.38,76418.12,0.0,-0.9975,0.0,0.40985]
[1777557667394,48.38,76421.13,0.0,-0.9975,0.0,0.41122]
[1777557669408,48.38,76422.09,0.0,-0.99749,0.0,0.41166]
[1777557671291,48.38,76421.78,0.0,-0.99749,0.0,0.41152]
[1777557671595,48.38,76423.23,0.0,-0.99749,0.0,0.41218]
[1777557672433,48.38,76421.6,0.0,-0.99749,0.0,0.41143]
[1777557673440,48.38,76423.92,0.0,-0.99749,0.0,0.41249]
[1777557674447,48.38,76425.39,0.0,-0.99748,0.0,0.41317]
[1777557675454,48.38,76428.25,0.0,-0.99747,0.0,0.41448]
[1777557676622,48.38,76428.25,0.0,-0.99747,0.0,0.41448]
[1777557677319,48.38,76428.61,0.0,-0.99747,0.0,0.41464]
[1777557677468,48.38,76426.64,0.0,-0.99748,0.0,0.41374]
[1777557678475,48.38,76427.88,0.0,-0.99748,0.0,0.41431]
[1777557683511,48.38,76427.27,0.0,-0.99748,0.0,0.41403]
[1777557684517,48.38,76428.21,0.0,-0.99747,0.0,0.41446]
[1777557686272,48.38,76428.61,0.0,-0.99747,0.0,0.41464]
[1777557686532,48.38,76434.12,0.0,-0.99746,0.0,0.41718]
[1777557687538,48.38,76440.33,0.0,-0.99744,0.0,0.42006]
[1777557688066,48.38,76440.33,0.0,-0.99744,0.0,0.42006]
[1777557688545,48.38,76444.13,0.0,-0.99743,0.0,0.42183]
[1777557689552,48.38,76445.69,0.0,-0.99742,0.0,0.42256]
[1777557690559,48.38,76443.69,0.0,-0.99743,0.0,0.42162]
[1777557691566,48.38,76436.91,0.0,-0.99745,0.0,0.41773]
[1777557693579,48.38,76438.98,0.0,-0.99745,0.0,0.41869]
[1777557694587,48.38,76442.09,0.0,-0.99744,0.0,0.42013]
[1777557695138,48.38,76442.09,0.0,-0.99744,0.0,0.42013]
[1777557697608,48.38,76444.24,0.0,-0.99743,0.0,0.42113]
[1777557699622,48.38,76442.24,0.0,-0.99744,0.0,0.4202]
[1777557700004,48.38,76442.24,0.0,-0.99744,0.0,0.4202]
[1777557700629,48.38,76444.59,0.0,-0.99743,0.0,0.4213]
[1777557701149,48.38,76444.59,0.0,-0.99743,0.0,0.4213]
[1777557701636,48.38,76448.11,0.0,-0.99742,0.0,0.42294]
[1777557702643,48.38,76445.56,0.0,-0.99743,0.0,0.42175]
[1777557703650,48.38,76443.54,0.0,-0.99743,0.0,0.42081]
[1777557704657,48.38,76438.71,0.0,-0.99745,0.0,0.41857]
[1777557705663,48.38,76441.04,0.0,-0.99744,0.0,0.41965]
[1777557710546,48.38,76440.77,0.0,-0.99744,0.0,0.41952]
[1777557710698,48.38,76436.21,0.0,-0.99745,0.0,0.41741]
[1777557712713,48.38,76439.58,0.0,-0.99744,0.0,0.41897]
[1777557713126,48.38,76439.58,0.0,-0.99744,0.0,0.41897]
[1777557713590,48.38,76439.58,0.0,-0.99744,0.0,0.41897]
[1777557713720,48.38,76447.64,0.0,-0.99742,0.0,0.42272]
[1777557713825,48.38,76447.64,0.0,-0.99742,0.0,0.42272]
[1777557714727,48.38,76458.15,0.0,-0.99739,0.0,0.42766]
[1777557715734,48.38,76460.58,0.0,-0.99738,0.0,0.42881]
[1777557717141,48.38,76460.58,0.0,-0.99738,0.0,0.42881]
[1777557717160,48.38,76459.14,0.0,-0.99738,0.0,0.42813]
[1777557717761,48.38,76471.38,0.0,-0.99734,0.0,0.43394]
[1777557718947,48.38,76471.38,0.0,-0.99734,0.0,0.43394]
[1777557719007,48.38,76477.46,0.0,-0.99732,0.0,0.43686]
[1777557719767,48.38,76475.08,0.0,-0.99733,0.0,0.43571]
[1777557722474,48.38,76475.23,0.0,-0.99733,0.0,0.43579]
[1777557722539,48.38,76481.59,0.0,-0.99731,0.0,0.43885]
[1777557722878,48.38,76481.59,0.0,-0.99731,0.0,0.43885]
[1777557723325,48.38,76481.59,0.0,-0.99731,0.0,0.43885]
[1777557723579,48.38,76481.59,0.0,-0.99731,0.0,0.43885]
[1777557723657,48.38,76496.42,0.0,-0.99726,0.0,0.44606]
[1777557723795,48.38,76503.76,0.0,-0.99724,0.0,0.44966]
[1777557724802,48.38,76506.25,0.0,-0.99723,0.0,0.45089]
[1777557727824,48.38,76509.53,0.0,-0.99722,0.0,0.45251]
[1777557729070,48.38,76509.53,0.0,-0.99722,0.0,0.45251]
[1777557729328,48.38,76509.53,0.0,-0.99722,0.0,0.45251]
[1777557729645,48.38,76509.53,0.0,-0.99722,0.0,0.45251]
[1777557729684,48.38,76509.54,0.0,-0.99722,0.0,0.45252]
[1777557729762,48.38,76509.54,0.0,-0.99722,0.0,0.45252]
[1777557729824,48.38,76509.54,0.0,-0.99722,0.0,0.45252]
[1777557729838,48.38,76513.0,0.0,-0.99721,0.0,0.45424]
[1777557734872,48.38,76514.04,0.0,-0.9972,0.0,0.45475]
[1777557735880,48.38,76527.17,0.0,-0.99716,0.0,0.46133]
[1777557736887,48.38,76533.33,0.0,-0.99714,0.0,0.46444]
[1777557738043,48.38,76533.33,0.0,-0.99714,0.0,0.46444]
[1777557738186,48.38,76533.33,0.0,-0.99714,0.0,0.46444]
[1777557738229,48.38,76529.49,0.0,-0.99715,0.0,0.4625]
[1777557738901,48.38,76533.36,0.0,-0.99714,0.0,0.46446]
[1777557741370,48.38,76531.8,0.0,-0.99714,0.0,0.46367]
[1777557741605,48.38,76531.8,0.0,-0.99714,0.0,0.46367]
[1777557741922,48.38,76537.09,0.0,-0.99713,0.0,0.46635]
[1777557742929,48.38,76546.14,0.0,-0.99709,0.0,0.47097]
[1777557743936,48.38,76549.58,0.0,-0.99708,0.0,0.47274]
[1777557744943,48.38,76545.73,0.0,-0.9971,0.0,0.47076]
[1777557745950,48.38,76539.78,0.0,-0.99712,0.0,0.46772]
[1777557747537,48.38,76539.78,0.0,-0.99712,0.0,0.46772]
[1777557747624,48.38,76545.71,0.0,-0.9971,0.0,0.47075]
[1777557749040,48.38,76541.47,0.0,-0.99711,0.0,0.46858]
[1777557750046,48.38,76546.24,0.0,-0.99709,0.0,0.47103]
[1777557751053,48.38,76547.57,0.0,-0.99709,0.0,0.47089]
[1777557752538,48.38,76547.57,0.0,-0.99709,0.0,0.47089]
[1777557752575,48.38,76547.57,0.0,-0.99709,0.0,0.47089]
[1777557752578,48.38,76547.57,0.0,-0.99709,0.0,0.47089]
[1777557752707,48.38,76547.57,0.0,-0.99709,0.0,0.47089]
[1777557752581,48.38,76545.27,0.0,-0.9971,0.0,0.46972]
[1777557752825,48.38,76545.27,0.0,-0.9971,0.0,0.46972]
[1777557753067,48.38,76543.78,0.0,-0.99711,0.0,0.46895]
[1777557755081,48.38,76540.11,0.0,-0.99712,0.0,0.46708]
[1777557757095,48.38,76536.95,0.0,-0.99713,0.0,0.46547]
[1777557758287,48.38,76536.95,0.0,-0.99713,0.0,0.46547]
[1777557759800,48.38,76535.02,0.0,-0.99714,0.0,0.46449]
[1777557759825,48.38,76535.02,0.0,-0.99714,0.0,0.46449]
[1777557759902,48.38,76535.02,0.0,-0.99714,0.0,0.46449]
[1777557760075,48.38,76535.02,0.0,-0.99714,0.0,0.46449]
[1777557760116,48.38,76537.71,0.0,-0.99713,0.0,0.46586]
[1777557761061,48.38,76537.71,0.0,-0.99713,0.0,0.46586]
[1777557762130,48.38,76540.61,0.0,-0.99712,0.0,0.46734]
[1777557763667,48.38,76540.61,0.0,-0.99712,0.0,0.46734]
[1777557763679,48.38,76540.02,0.0,-0.99712,0.0,0.46703]
[1777557763789,48.38,76540.02,0.0,-0.99712,0.0,0.46703]
[1777557763826,48.38,76540.02,0.0,-0.99712,0.0,0.46703]
[1777557764144,48.38,76541.23,0.0,-0.99712,0.0,0.46765]
[1777557766158,48.38,76538.01,0.0,-0.99713,0.0,0.46601]
[1777557767165,48.38,76534.53,0.0,-0.99714,0.0,0.46425]
[1777557767826,48.38,76534.53,0.0,-0.99714,0.0,0.46425]
[1777557767938,48.38,76534.53,0.0,-0.99714,0.0,0.46425]
[1777557767986,48.38,76534.53,0.0,-0.99714,0.0,0.46425]
[1777557768172,48.38,76531.5,0.0,-0.99715,0.0,0.46271]
[1777557769179,48.38,76535.06,0.0,-0.99714,0.0,0.46451]
[1777557770350,48.38,76535.06,0.0,-0.99714,0.0,0.46451]
[1777557771790,48.38,76535.94,0.0,-0.99713,0.0,0.46496]
[1777557771828,48.38,76536.13,0.0,-0.99713,0.0,0.46506]
[1777557771838,48.38,76536.13,0.0,-0.99713,0.0,0.46506]
[1777557771983,48.38,76536.13,0.0,-0.99713,0.0,0.46506]
[1777557772074,48.38,76536.13,0.0,-0.99713,0.0,0.46506]
[1777557772200,48.38,76534.36,0.0,-0.99714,0.0,0.46416]
[1777557772919,48.38,76534.36,0.0,-0.99714,0.0,0.46416]
[1777557774214,48.38,76529.97,0.0,-0.99715,0.0,0.46194]
[1777557776907,48.38,76532.24,0.0,-0.99715,0.0,0.46309]
[1777557777029,48.38,76532.24,0.0,-0.99715,0.0,0.46309]
[1777557777078,48.38,76532.24,0.0,-0.99715,0.0,0.46309]
[1777557777236,48.38,76532.49,0.0,-0.99715,0.0,0.46321]
[1777557781884,48.38,76533.36,0.0,-0.99714,0.0,0.46365]
[1777557782177,48.38,76533.36,0.0,-0.99714,0.0,0.46365]
[1777557782281,48.38,76533.36,0.0,-0.99714,0.0,0.46365]
[1777557782325,48.38,76533.36,0.0,-0.99714,0.0,0.46365]
[1777557782375,48.38,76537.9,0.0,-0.99713,0.0,0.46596]
[1777557786685,48.38,76540.32,0.0,-0.99712,0.0,0.46719]
[1777557787306,48.38,76524.55,0.0,-0.99717,0.0,0.45921]
[1777557788350,48.38,76524.55,0.0,-0.99717,0.0,0.45921]
[1777557788578,48.38,76524.55,0.0,-0.99717,0.0,0.45921]
[1777557788679,48.38,76512.62,0.0,-0.99721,0.0,0.45326]
[1777557789320,48.38,76505.42,0.0,-0.99724,0.0,0.44969]
[1777557790415,48.38,76505.42,0.0,-0.99724,0.0,0.44969]
[1777557790521,48.38,76505.42,0.0,-0.99724,0.0,0.44969]
[1777557790578,48.38,76504.0,0.0,-0.99724,0.0,0.449]
[1777557791334,48.38,76493.92,0.0,-0.99728,0.0,0.44406]
[1777557792341,48.38,76491.34,0.0,-0.99728,0.0,0.4428]
[1777557793330,48.38,76491.34,0.0,-0.99728,0.0,0.4428]
[1777557795320,48.38,76491.73,0.0,-0.99728,0.0,0.44299]
[1777557795332,48.38,76491.73,0.0,-0.99728,0.0,0.44299]
[1777557795567,48.38,76491.73,0.0,-0.99728,0.0,0.44299]
[1777557795576,48.38,76491.73,0.0,-0.99728,0.0,0.44299]
[1777557795690,48.38,76491.73,0.0,-0.99728,0.0,0.44299]
[1777557795714,48.38,76493.82,0.0,-0.99728,0.0,0.44401]
[1777557795827,48.38,76493.82,0.0,-0.99728,0.0,0.44401]
[1777557796302,48.38,76493.82,0.0,-0.99728,0.0,0.44401]
[1777557796372,48.38,76503.21,0.0,-0.99724,0.0,0.44861]
[1777557797378,48.38,76514.44,0.0,-0.99721,0.0,0.45416]
[1777557798385,48.38,76514.82,0.0,-0.99721,0.0,0.45435]
[1777557800722,48.38,76515.11,0.0,-0.9972,0.0,0.45449]
[1777557800795,48.38,76515.11,0.0,-0.9972,0.0,0.45449]
[1777557800778,48.38,76514.45,0.0,-0.99721,0.0,0.45417]
[1777557800826,48.38,76514.45,0.0,-0.99721,0.0,0.45417]
[1777557801406,48.38,76513.84,0.0,-0.99721,0.0,0.45386]
[1777557805343,48.38,76514.3,0.0,-0.99721,0.0,0.45409]
[1777557805434,48.38,76517.65,0.0,-0.9972,0.0,0.45576]
[1777557807210,48.38,76517.92,0.0,-0.9972,0.0,0.45589]
[1777557809793,48.38,76516.31,0.0,-0.9972,0.0,0.45509]
[1777557809809,48.38,76514.71,0.0,-0.99721,0.0,0.4543]
[1777557809838,48.38,76514.71,0.0,-0.99721,0.0,0.4543]
[1777557810074,48.38,76514.71,0.0,-0.99721,0.0,0.4543]
[1777557810469,48.38,76510.38,0.0,-0.99722,0.0,0.45215]
[1777557812483,48.38,76515.6,0.0,-0.99721,0.0,0.45395]
[1777557813645,48.38,76515.6,0.0,-0.99721,0.0,0.45395]
[1777557813666,48.38,76515.6,0.0,-0.99721,0.0,0.45395]
[1777557813810,48.38,76515.6,0.0,-0.99721,0.0,0.45395]
[1777557813826,48.38,76515.6,0.0,-0.99721,0.0,0.45395]
[1777557813758,48.38,76514.83,0.0,-0.99721,0.0,0.45356]
[1777557814497,48.38,76514.59,0.0,-0.99721,0.0,0.45344]
[1777557815504,48.38,76510.82,0.0,-0.99722,0.0,0.45158]
[1777557818167,48.38,76510.1,0.0,-0.99723,0.0,0.45122]
[1777557818283,48.38,76510.1,0.0,-0.99723,0.0,0.45122]
[1777557818326,48.38,76510.1,0.0,-0.99723,0.0,0.45122]
[1777557818525,48.38,76512.91,0.0,-0.99722,0.0,0.45261]
[1777557821546,48.38,76516.3,0.0,-0.99721,0.0,0.45429]
[1777557825190,48.38,76515.16,0.0,-0.99721,0.0,0.45373]
[1777557826013,48.38,76515.46,0.0,-0.99721,0.0,0.45388]
[1777557826078,48.38,76515.46,0.0,-0.99721,0.0,0.45388]
[1777557826082,48.38,76515.46,0.0,-0.99721,0.0,0.45388]
[1777557826173,48.38,76515.46,0.0,-0.99721,0.0,0.45388]
[1777557826336,48.38,76515.46,0.0,-0.99721,0.0,0.45388]
[1777557826581,48.38,76520.28,0.0,-0.99719,0.0,0.45628]
[1777557828094,48.38,76521.65,0.0,-0.99719,0.0,0.45696]
[1777557829602,48.38,76527.75,0.0,-0.99717,0.0,0.46002]
[1777557830353,48.38,76527.75,0.0,-0.99717,0.0,0.46002]
[1777557830448,48.38,76527.75,0.0,-0.99717,0.0,0.46002]
[1777557830581,48.38,76527.75,0.0,-0.99717,0.0,0.46002]
[1777557830712,48.38,76527.75,0.0,-0.99717,0.0,0.46002]
[1777557830827,48.38,76527.75,0.0,-0.99717,0.0,0.46002]
[1777557830813,48.38,76525.42,0.0,-0.99718,0.0,0.45885]
[1777557831050,48.38,76525.42,0.0,-0.99718,0.0,0.45885]
[1777557831660,48.38,76525.42,0.0,-0.99718,0.0,0.45885]
[1777557831698,48.38,76527.79,0.0,-0.99717,0.0,0.46004]
[1777557832623,48.38,76533.53,0.0,-0.99715,0.0,0.46294]
[1777557835606,48.38,76534.99,0.0,-0.99714,0.0,0.46367]
[1777557835616,48.38,76534.99,0.0,-0.99714,0.0,0.46367]
[1777557835716,48.38,76534.99,0.0,-0.99714,0.0,0.46367]
[1777557835831,48.38,76534.99,0.0,-0.99714,0.0,0.46367]
[1777557835747,48.38,76534.94,0.0,-0.99714,0.0,0.46365]
[1777557839672,48.38,76538.24,0.0,-0.99713,0.0,0.46532]
[1777557841686,48.38,76533.03,0.0,-0.99715,0.0,0.46268]
[1777557842098,48.38,76533.03,0.0,-0.99715,0.0,0.46268]
[1777557842693,48.38,76523.91,0.0,-0.99718,0.0,0.45809]
[1777557843263,48.38,76523.91,0.0,-0.99718,0.0,0.45809]
[1777557843700,48.38,76519.95,0.0,-0.99719,0.0,0.45611]
[1777557844707,48.38,76515.22,0.0,-0.99721,0.0,0.45376]
[1777557845328,48.38,76515.22,0.0,-0.99721,0.0,0.45376]
[1777557845359,48.38,76515.22,0.0,-0.99721,0.0,0.45376]
[1777557845462,48.38,76515.22,0.0,-0.99721,0.0,0.45376]
[1777557845578,48.38,76515.22,0.0,-0.99721,0.0,0.45376]
[1777557845714,48.38,76514.48,0.0,-0.99721,0.0,0.45339]
[1777557846721,48.38,76507.77,0.0,-0.99723,0.0,0.45007]
[1777557847328,48.38,76507.77,0.0,-0.99723,0.0,0.45007]
[1777557849742,48.38,76504.69,0.0,-0.99724,0.0,0.44855]
[1777557850608,48.38,76504.69,0.0,-0.99724,0.0,0.44855]
[1777557850705,48.38,76504.69,0.0,-0.99724,0.0,0.44855]
[1777557850828,48.38,76504.69,0.0,-0.99724,0.0,0.44855]
[1777557850839,48.38,76504.69,0.0,-0.99724,0.0,0.44855]
[1777557850751,48.38,76504.92,0.0,-0.99724,0.0,0.44866]
[1777557851077,48.38,76504.92,0.0,-0.99724,0.0,0.44866]
[1777557851758,48.38,76503.43,0.0,-0.99725,0.0,0.44793]
[1777557852204,48.38,76503.43,0.0,-0.99725,0.0,0.44793]
[1777557855786,48.38,76498.39,0.0,-0.99727,0.0,0.44546]
[1777557856675,48.38,76498.39,0.0,-0.99727,0.0,0.44546]
[1777557856828,48.38,76498.39,0.0,-0.99727,0.0,0.44546]
[1777557856793,48.38,76485.2,0.0,-0.99731,0.0,0.43905]
[1777557857800,48.38,76485.28,0.0,-0.99731,0.0,0.43909]
[1777557858806,48.38,76487.88,0.0,-0.9973,0.0,0.44034]
[1777557859335,48.38,76487.88,0.0,-0.9973,0.0,0.44034]
[1777557859814,48.38,76491.36,0.0,-0.99729,0.0,0.44203]
[1777557860878,48.38,76491.36,0.0,-0.99729,0.0,0.44203]
[1777557861129,48.38,76492.34,0.0,-0.99729,0.0,0.44251]
[1777557861211,48.38,76492.34,0.0,-0.99729,0.0,0.44251]
[1777557861329,48.38,76492.34,0.0,-0.99729,0.0,0.44251]
[1777557861828,48.38,76488.71,0.0,-0.9973,0.0,0.44075]
[1777557864848,48.38,76491.51,0.0,-0.99729,0.0,0.44211]
[1777557866413,48.38,76490.1,0.0,-0.99729,0.0,0.44142]
[1777557866579,48.38,76490.1,0.0,-0.99729,0.0,0.44142]
[1777557866711,48.38,76490.1,0.0,-0.99729,0.0,0.44142]
[1777557866788,48.38,76490.1,0.0,-0.99729,0.0,0.44142]
[1777557866810,48.38,76490.1,0.0,-0.99729,0.0,0.44142]
[1777557866863,48.38,76487.4,0.0,-0.9973,0.0,0.44011]
[1777557867870,48.38,76481.01,0.0,-0.99732,0.0,0.43703]
[1777557871898,48.38,76486.6,0.0,-0.99731,0.0,0.43895]
[1777557872276,48.38,76486.6,0.0,-0.99731,0.0,0.43895]
[1777557872290,48.38,76486.6,0.0,-0.99731,0.0,0.43895]
[1777557872325,48.38,76486.6,0.0,-0.99731,0.0,0.43895]
[1777557872781,48.38,76486.6,0.0,-0.99731,0.0,0.43895]
[1777557872805,48.38,76486.6,0.0,-0.99731,0.0,0.43895]
[1777557872905,48.38,76490.98,0.0,-0.99729,0.0,0.44107]
[1777557874919,48.38,76495.27,0.0,-0.99728,0.0,0.44316]
[1777557876366,48.38,76495.27,0.0,-0.99728,0.0,0.44316]
[1777557876511,48.38,76495.27,0.0,-0.99728,0.0,0.44316]
[1777557876581,48.38,76495.27,0.0,-0.99728,0.0,0.44316]
[1777557876611,48.38,76499.86,0.0,-0.99727,0.0,0.4454]
[1777557877857,48.38,76502.06,0.0,-0.99726,0.0,0.44648]
[1777557878989,48.38,76502.13,0.0,-0.99726,0.0,0.44651]
[1777557880773,48.38,76502.58,0.0,-0.99726,0.0,0.44673]
[1777557880809,48.38,76502.58,0.0,-0.99726,0.0,0.44673]
[1777557880835,48.38,76502.58,0.0,-0.99726,0.0,0.44673]
[1777557880861,48.38,76504.26,0.0,-0.99725,0.0,0.44756]
[1777557881672,48.38,76504.26,0.0,-0.99725,0.0,0.44756]
[1777557882766,48.38,76503.76,0.0,-0.99725,0.0,0.44731]
[1777557882801,48.38,76500.43,0.0,-0.99726,0.0,0.44568]
[1777557883983,48.38,76503.08,0.0,-0.99725,0.0,0.44698]
[1777557885873,48.38,76503.08,0.0,-0.99725,0.0,0.44698]
[1777557885909,48.38,76503.07,0.0,-0.99725,0.0,0.44697]
[1777557885955,48.38,76503.07,0.0,-0.99725,0.0,0.44697]
[1777557886078,48.38,76503.07,0.0,-0.99725,0.0,0.44697]
[1777557886089,48.38,76503.07,0.0,-0.99725,0.0,0.44697]
[1777557886325,48.38,76503.07,0.0,-0.99725,0.0,0.44697]
[1777557886426,48.38,76500.81,0.0,-0.99726,0.0,0.44586]
[1777557888012,48.38,76498.36,0.0,-0.99727,0.0,0.44467]
[1777557890548,48.38,76499.07,0.0,-0.99727,0.0,0.44501]
[1777557890575,48.38,76499.07,0.0,-0.99727,0.0,0.44501]
[1777557890609,48.38,76499.07,0.0,-0.99727,0.0,0.44501]
[1777557890831,48.38,76499.07,0.0,-0.99727,0.0,0.44501]
[1777557890701,48.38,76497.7,0.0,-0.99727,0.0,0.44434]
[1777557893218,48.38,76498.0,0.0,-0.99727,0.0,0.44449]
[1777557894054,48.38,76493.66,0.0,-0.99729,0.0,0.44238]
[1777557895712,48.38,76493.66,0.0,-0.99729,0.0,0.44238]
[1777557895824,48.38,76493.66,0.0,-0.99729,0.0,0.44238]
[1777557895903,48.38,76493.21,0.0,-0.99729,0.0,0.44216]
[1777557895980,48.38,76493.21,0.0,-0.99729,0.0,0.44216]
[1777557896078,48.38,76493.21,0.0,-0.99729,0.0,0.44216]
[1777557896128,48.38,76490.92,0.0,-0.99729,0.0,0.44104]
[1777557901528,48.38,76490.37,0.0,-0.9973,0.0,0.44078]
[1777557901552,48.38,76490.37,0.0,-0.9973,0.0,0.44078]
[1777557901575,48.38,76490.37,0.0,-0.9973,0.0,0.44078]
[1777557901674,48.38,76490.37,0.0,-0.9973,0.0,0.44078]
[1777557901774,48.38,76488.92,0.0,-0.9973,0.0,0.44008]
[1777557903116,48.38,76491.82,0.0,-0.99729,0.0,0.44148]
[1777557905325,48.38,76493.1,0.0,-0.99729,0.0,0.4421]
[1777557905574,48.38,76493.1,0.0,-0.99729,0.0,0.4421]
[1777557905584,48.38,76493.1,0.0,-0.99729,0.0,0.4421]
[1777557905707,48.38,76493.1,0.0,-0.99729,0.0,0.4421]
[1777557905714,48.38,76493.1,0.0,-0.99729,0.0,0.4421]
[1777557905830,48.38,76493.1,0.0,-0.99729,0.0,0.4421]
[1777557905875,48.38,76496.19,0.0,-0.99728,0.0,0.44361]
[1777557905973,48.38,76496.19,0.0,-0.99728,0.0,0.44361]
[1777557906087,48.38,76496.19,0.0,-0.99728,0.0,0.44361]
[1777557906326,48.38,76496.19,0.0,-0.99728,0.0,0.44361]
[1777557906370,48.38,76496.19,0.0,-0.99728,0.0,0.44361]
[1777557906518,48.38,76496.19,0.0,-0.99728,0.0,0.44361]
[1777557906619,48.38,76498.04,0.0,-0.99727,0.0,0.44451]
[1777557907146,48.38,76502.04,0.0,-0.99726,0.0,0.44647]
[1777557908556,48.38,76502.04,0.0,-0.99726,0.0,0.44647]
[1777557909329,48.38,76502.97,0.0,-0.99725,0.0,0.44692]
[1777557909577,48.38,76502.97,0.0,-0.99725,0.0,0.44692]
[1777557909689,48.38,76502.97,0.0,-0.99725,0.0,0.44692]
[1777557909730,48.38,76502.97,0.0,-0.99725,0.0,0.44692]
[1777557909824,48.38,76502.97,0.0,-0.99725,0.0,0.44692]
[1777557909926,48.38,76503.1,0.0,-0.99725,0.0,0.44699]
[1777557912181,48.38,76501.09,0.0,-0.99726,0.0,0.446]
[1777557913336,48.38,76501.09,0.0,-0.99726,0.0,0.446]
[1777557913575,48.38,76501.09,0.0,-0.99726,0.0,0.446]
[1777557913711,48.38,76501.09,0.0,-0.99726,0.0,0.446]
[1777557913810,48.38,76498.43,0.0,-0.99727,0.0,0.4447]
[1777557916537,48.38,76497.76,0.0,-0.99727,0.0,0.44437]
[1777557916582,48.38,76497.76,0.0,-0.99727,0.0,0.44437]
[1777557916583,48.38,76497.76,0.0,-0.99727,0.0,0.44437]
[1777557916716,48.38,76497.76,0.0,-0.99727,0.0,0.44437]
[1777557916825,48.38,76497.76,0.0,-0.99727,0.0,0.44437]
[1777557916835,48.38,76497.76,0.0,-0.99727,0.0,0.44437]
[1777557916926,48.38,76499.49,0.0,-0.99727,0.0,0.44522]
[1777557919329,48.38,76499.25,0.0,-0.99727,0.0,0.4451]
[1777557919574,48.38,76499.25,0.0,-0.99727,0.0,0.4451]
[1777557919693,48.38,76499.25,0.0,-0.99727,0.0,0.4451]
[1777557919823,48.38,76499.25,0.0,-0.99727,0.0,0.4451]
[1777557919924,48.38,76500.13,0.0,-0.99726,0.0,0.44553]
[1777557919954,48.38,76500.13,0.0,-0.99726,0.0,0.44553]
[1777557920237,48.38,76500.12,0.0,-0.99726,0.0,0.44553]
[1777557921244,48.38,76504.86,0.0,-0.99725,0.0,0.44785]
[1777557922929,48.38,76504.86,0.0,-0.99725,0.0,0.44785]
[1777557922251,48.38,76503.0,0.0,-0.99725,0.0,0.44694]
[1777557923327,48.38,76503.0,0.0,-0.99725,0.0,0.44694]
[1777557923379,48.38,76503.0,0.0,-0.99725,0.0,0.44694]
[1777557923479,48.38,76502.71,0.0,-0.99726,0.0,0.44679]
[1777557925332,48.38,76503.12,0.0,-0.99725,0.0,0.447]
[1777557925448,48.38,76503.12,0.0,-0.99725,0.0,0.447]
[1777557925549,48.38,76503.76,0.0,-0.99725,0.0,0.44731]
[1777557927327,48.38,76504.01,0.0,-0.99725,0.0,0.44743]
[1777557927434,48.38,76504.01,0.0,-0.99725,0.0,0.44743]
[1777557927535,48.38,76503.46,0.0,-0.99725,0.0,0.44716]
[1777557929300,48.38,76502.02,0.0,-0.99726,0.0,0.44646]
[1777557931325,48.38,76501.07,0.0,-0.99726,0.0,0.44599]
[1777557931377,48.38,76501.07,0.0,-0.99726,0.0,0.44599]
[1777557931426,48.38,76501.93,0.0,-0.99726,0.0,0.44563]
[1777557932323,48.38,76500.33,0.0,-0.99727,0.0,0.44485]
[1777557933331,48.38,76500.33,0.0,-0.99727,0.0,0.44485]
[1777557933369,48.38,76502.13,0.0,-0.99726,0.0,0.44573]
[1777557935342,48.38,76508.02,0.0,-0.99724,0.0,0.44862]
[1777557936349,48.38,76513.41,0.0,-0.99722,0.0,0.45128]
[1777557937332,48.38,76513.41,0.0,-0.99722,0.0,0.45128]
[1777557937456,48.38,76513.41,0.0,-0.99722,0.0,0.45128]
[1777557937733,48.38,76513.41,0.0,-0.99722,0.0,0.45128]
[1777557937822,48.38,76518.02,0.0,-0.99721,0.0,0.45357]
[1777557938078,48.38,76518.02,0.0,-0.99721,0.0,0.45357]
[1777557938363,48.38,76522.16,0.0,-0.9972,0.0,0.45563]
[1777557941331,48.38,76521.56,0.0,-0.9972,0.0,0.45533]
[1777557941384,48.38,76518.09,0.0,-0.99721,0.0,0.4536]
[1777557942989,48.38,76518.56,0.0,-0.99721,0.0,0.45383]
[1777557943398,48.38,76516.48,0.0,-0.99721,0.0,0.4528]
[1777557945412,48.38,76517.67,0.0,-0.99721,0.0,0.45339]
[1777557946419,48.38,76516.37,0.0,-0.99722,0.0,0.45275]
[1777557948433,48.38,76518.24,0.0,-0.99721,0.0,0.45368]
[1777557953468,48.38,76519.99,0.0,-0.9972,0.0,0.45455]
[1777557954475,48.38,76518.95,0.0,-0.99721,0.0,0.45403]
[1777557955482,48.38,76516.54,0.0,-0.99721,0.0,0.45283]
[1777557956243,48.38,76516.54,0.0,-0.99721,0.0,0.45283]
[1777557957496,48.38,76513.74,0.0,-0.99722,0.0,0.45144]
[1777557959510,48.38,76510.69,0.0,-0.99723,0.0,0.44994]
[1777557960517,48.38,76512.13,0.0,-0.99723,0.0,0.45065]
[1777557961524,48.38,76509.88,0.0,-0.99724,0.0,0.44954]
[1777557962474,48.38,76509.88,0.0,-0.99724,0.0,0.44954]
[1777557962531,48.38,76507.21,0.0,-0.99725,0.0,0.44822]
[1777557963538,48.38,76510.06,0.0,-0.99724,0.0,0.44963]
[1777557964545,48.38,76511.46,0.0,-0.99723,0.0,0.45032]
[1777557966559,48.38,76512.44,0.0,-0.99723,0.0,0.4508]
[1777557967566,48.38,76516.95,0.0,-0.99721,0.0,0.45303]
[1777557968193,48.38,76516.95,0.0,-0.99721,0.0,0.45303]
[1777557973254,48.38,76516.83,0.0,-0.99721,0.0,0.45297]
[1777557973608,48.38,76519.61,0.0,-0.9972,0.0,0.45436]
[1777557974615,48.38,76523.4,0.0,-0.99719,0.0,0.45625]
[1777557975622,48.38,76525.28,0.0,-0.99719,0.0,0.45719]
[1777557976629,48.38,76529.31,0.0,-0.99717,0.0,0.45921]
[1777557977427,48.38,76529.31,0.0,-0.99717,0.0,0.45921]
[1777557977636,48.38,76531.99,0.0,-0.99716,0.0,0.46055]
[1777557978583,48.38,76531.99,0.0,-0.99716,0.0,0.46055]
[1777557978643,48.38,76537.56,0.0,-0.99714,0.0,0.46337]
[1777557981326,48.38,76538.22,0.0,-0.99714,0.0,0.4637]
[1777557982181,48.38,76537.52,0.0,-0.99714,0.0,0.46335]
[1777557982250,48.38,76537.52,0.0,-0.99714,0.0,0.46335]
[1777557982671,48.38,76539.35,0.0,-0.99714,0.0,0.46427]
[1777557983679,48.38,76540.98,0.0,-0.99713,0.0,0.4651]
[1777557985698,48.38,76545.13,0.0,-0.99712,0.0,0.46721]
[1777557987712,48.38,76540.6,0.0,-0.99713,0.0,0.46491]
[1777557988753,48.38,76540.6,0.0,-0.99713,0.0,0.46491]
[1777557988823,48.38,76533.41,0.0,-0.99716,0.0,0.46127]
[1777557989726,48.38,76530.11,0.0,-0.99717,0.0,0.45961]
[1777557991329,48.38,76530.45,0.0,-0.99717,0.0,0.45978]
[1777557992136,48.38,76531.02,0.0,-0.99717,0.0,0.45927]
[1777557993327,48.38,76530.62,0.0,-0.99717,0.0,0.45906]
[1777557994761,48.38,76526.5,0.0,-0.99719,0.0,0.457]
[1777557995768,48.38,76528.6,0.0,-0.99718,0.0,0.45805]
[1777557996775,48.38,76530.43,0.0,-0.99717,0.0,0.45897]
[1777557997328,48.38,76530.43,0.0,-0.99717,0.0,0.45897]
[1777557997782,48.38,76532.15,0.0,-0.99717,0.0,0.45983]
[1777557998090,48.38,76532.15,0.0,-0.99717,0.0,0.45983]
[1777557998789,48.38,76538.01,0.0,-0.99715,0.0,0.46279]
[1777557999508,48.38,76538.01,0.0,-0.99715,0.0,0.46279]
[1777557999796,48.38,76540.27,0.0,-0.99714,0.0,0.46393]
[1777558000802,48.38,76543.82,0.0,-0.99713,0.0,0.46573]
[1777558001810,48.38,76545.55,0.0,-0.99712,0.0,0.46662]
[1777558003552,48.38,76545.32,0.0,-0.99712,0.0,0.4665]
[1777558003824,48.38,76558.74,0.0,-0.99708,0.0,0.47337]
[1777558004529,48.38,76558.74,0.0,-0.99708,0.0,0.47337]
[1777558004846,48.38,76558.74,0.0,-0.99708,0.0,0.47337]
[1777558004988,48.38,76558.74,0.0,-0.99708,0.0,0.47337]
[1777558004871,48.38,76559.48,0.0,-0.99707,0.0,0.47376]
[1777558005847,48.38,76553.43,0.0,-0.99709,0.0,0.47064]
[1777558007860,48.38,76552.48,0.0,-0.9971,0.0,0.47016]
[1777558008858,48.38,76552.48,0.0,-0.9971,0.0,0.47016]
[1777558009875,48.38,76555.08,0.0,-0.99709,0.0,0.47149]
[1777558010496,48.38,76555.08,0.0,-0.99709,0.0,0.47149]
[1777558010581,48.38,76555.08,0.0,-0.99709,0.0,0.47149]
[1777558010882,48.38,76556.85,0.0,-0.99708,0.0,0.4724]
[1777558012428,48.38,76555.41,0.0,-0.99709,0.0,0.47166]
[1777558012899,48.38,76515.8,0.0,-0.99722,0.0,0.45167]
[1777558013905,48.38,76515.75,0.0,-0.99722,0.0,0.45165]
[1777558014913,48.38,76518.56,0.0,-0.99721,0.0,0.45304]
[1777558015975,48.38,76518.56,0.0,-0.99721,0.0,0.45304]
[1777558016063,48.38,76515.87,0.0,-0.99722,0.0,0.45171]
[1777558020955,48.38,76510.5,0.0,-0.99724,0.0,0.44906]
[1777558021962,48.38,76506.25,0.0,-0.99725,0.0,0.44697]
[1777558022969,48.38,76509.0,0.0,-0.99724,0.0,0.44832]
[1777558024983,48.38,76519.23,0.0,-0.99721,0.0,0.45338]
[1777558025990,48.38,76523.92,0.0,-0.99719,0.0,0.45571]
[1777558030762,48.38,76523.94,0.0,-0.99719,0.0,0.45572]
[1777558030836,48.38,76523.94,0.0,-0.99719,0.0,0.45572]
[1777558030919,48.38,76523.94,0.0,-0.99719,0.0,0.45572]
[1777558031043,48.38,76523.94,0.0,-0.99719,0.0,0.45572]
[1777558031079,48.38,76523.94,0.0,-0.99719,0.0,0.45572]
[1777558031348,48.38,76523.68,0.0,-0.9972,0.0,0.45559]
[1777558031400,48.38,76523.68,0.0,-0.9972,0.0,0.45559]
[1777558031513,48.38,76523.68,0.0,-0.9972,0.0,0.45559]
[1777558031577,48.38,76523.68,0.0,-0.9972,0.0,0.45559]
[1777558032034,48.38,76522.73,0.0,-0.9972,0.0,0.45512]
[1777558036062,48.38,76526.75,0.0,-0.99719,0.0,0.45712]
[1777558038077,48.38,76534.75,0.0,-0.99716,0.0,0.46114]
[1777558039083,48.38,76530.57,0.0,-0.99717,0.0,0.45904]
[1777558041618,48.38,76529.99,0.0,-0.99717,0.0,0.45875]
[1777558041695,48.38,76529.99,0.0,-0.99717,0.0,0.45875]
[1777558041839,48.38,76529.99,0.0,-0.99717,0.0,0.45875]
[1777558042627,48.38,76529.99,0.0,-0.99717,0.0,0.45875]
[1777558042742,48.38,76529.99,0.0,-0.99717,0.0,0.45875]
[1777558042827,48.38,76529.99,0.0,-0.99717,0.0,0.45875]
[1777558042927,48.38,76529.18,0.0,-0.99718,0.0,0.45834]
[1777558045126,48.38,76533.13,0.0,-0.99716,0.0,0.46033]
[1777558049771,48.38,76535.16,0.0,-0.99716,0.0,0.46135]
[1777558049828,48.38,76535.16,0.0,-0.99716,0.0,0.46135]
[1777558049842,48.38,76535.16,0.0,-0.99716,0.0,0.46135]
[1777558049999,48.38,76535.16,0.0,-0.99716,0.0,0.46135]
[1777558050079,48.38,76535.16,0.0,-0.99716,0.0,0.46135]
[1777558050913,48.38,76536.64,0.0,-0.99715,0.0,0.4621]
[1777558050977,48.38,76536.64,0.0,-0.99715,0.0,0.4621]
[1777558051074,48.38,76536.64,0.0,-0.99715,0.0,0.4621]
[1777558051072,48.38,76537.37,0.0,-0.99715,0.0,0.46166]
[1777558055196,48.38,76540.65,0.0,-0.99714,0.0,0.46332]
[1777558056657,48.38,76540.65,0.0,-0.99714,0.0,0.46332]
[1777558056733,48.38,76540.65,0.0,-0.99714,0.0,0.46332]
[1777558056840,48.38,76540.65,0.0,-0.99714,0.0,0.46332]
[1777558056854,48.38,76540.65,0.0,-0.99714,0.0,0.46332]
[1777558057009,48.38,76540.65,0.0,-0.99714,0.0,0.46332]
[1777558057079,48.38,76540.65,0.0,-0.99714,0.0,0.46332]
[1777558058073,48.38,76541.67,0.0,-0.99714,0.0,0.46384]
[1777558058093,48.38,76541.67,0.0,-0.99714,0.0,0.46384]
[1777558058075,48.38,76541.66,0.0,-0.99714,0.0,0.46383]
[1777558058326,48.38,76541.66,0.0,-0.99714,0.0,0.46383]
[1777558058427,48.38,76540.96,0.0,-0.99714,0.0,0.46348]
[1777558060233,48.38,76537.96,0.0,-0.99715,0.0,0.46196]
[1777558063254,48.38,76533.21,0.0,-0.99717,0.0,0.45957]
[1777558064353,48.38,76533.21,0.0,-0.99717,0.0,0.45957]
[1777558064471,48.38,76533.21,0.0,-0.99717,0.0,0.45957]
[1777558064574,48.38,76533.21,0.0,-0.99717,0.0,0.45957]
[1777558066570,48.38,76530.68,0.0,-0.99718,0.0,0.4583]
[1777558066577,48.38,76530.68,0.0,-0.99718,0.0,0.4583]
[1777558066651,48.38,76530.68,0.0,-0.99718,0.0,0.4583]
[1777558066758,48.38,76530.68,0.0,-0.99718,0.0,0.4583]
[1777558066827,48.38,76530.68,0.0,-0.99718,0.0,0.4583]
[1777558066860,48.38,76528.6,0.0,-0.99718,0.0,0.45725]
[1777558069296,48.38,76523.24,0.0,-0.9972,0.0,0.45458]
[1777558070303,48.38,76518.16,0.0,-0.99722,0.0,0.45205]
[1777558072317,48.38,76515.86,0.0,-0.99723,0.0,0.45092]
[1777558073592,48.38,76515.86,0.0,-0.99723,0.0,0.45092]
[1777558073713,48.38,76515.86,0.0,-0.99723,0.0,0.45092]
[1777558073825,48.38,76515.86,0.0,-0.99723,0.0,0.45092]
[1777558073921,48.38,76521.41,0.0,-0.99721,0.0,0.45367]
[1777558076082,48.38,76522.97,0.0,-0.9972,0.0,0.45444]
[1777558076132,48.38,76522.01,0.0,-0.99721,0.0,0.45397]
[1777558076219,48.38,76522.01,0.0,-0.99721,0.0,0.45397]
[1777558076327,48.38,76522.01,0.0,-0.99721,0.0,0.45397]
[1777558076428,48.38,76521.87,0.0,-0.99721,0.0,0.4539]
[1777558080501,48.38,76523.03,0.0,-0.9972,0.0,0.45447]
[1777558080576,48.38,76523.03,0.0,-0.9972,0.0,0.45447]
[1777558080624,48.38,76523.03,0.0,-0.9972,0.0,0.45447]
[1777558080824,48.38,76523.03,0.0,-0.9972,0.0,0.45447]
[1777558081389,48.38,76526.92,0.0,-0.99719,0.0,0.45641]
[1777558083711,48.38,76526.24,0.0,-0.99719,0.0,0.45607]
[1777558083779,48.38,76526.24,0.0,-0.99719,0.0,0.45607]
[1777558083827,48.38,76526.24,0.0,-0.99719,0.0,0.45607]
[1777558084449,48.38,76526.4,0.0,-0.99719,0.0,0.45615]
[1777558084554,48.38,76526.4,0.0,-0.99719,0.0,0.45615]
[1777558084576,48.38,76526.4,0.0,-0.99719,0.0,0.45615]
[1777558084656,48.38,76526.72,0.0,-0.99719,0.0,0.45631]
[1777558089226,48.38,76527.24,0.0,-0.99719,0.0,0.45657]
[1777558089297,48.38,76527.24,0.0,-0.99719,0.0,0.45657]
[1777558089330,48.38,76527.24,0.0,-0.99719,0.0,0.45657]
[1777558089677,48.38,76527.24,0.0,-0.99719,0.0,0.45657]
[1777558089721,48.38,76527.24,0.0,-0.99719,0.0,0.45657]
[1777558089827,48.38,76527.24,0.0,-0.99719,0.0,0.45657]
[1777558089924,48.38,76528.63,0.0,-0.99718,0.0,0.45727]
[1777558092466,48.38,76525.16,0.0,-0.9972,0.0,0.45553]
[1777558093785,48.38,76525.16,0.0,-0.9972,0.0,0.45553]
[1777558093825,48.38,76525.16,0.0,-0.9972,0.0,0.45553]
[1777558093836,48.38,76525.16,0.0,-0.9972,0.0,0.45553]
[1777558094075,48.38,76525.16,0.0,-0.9972,0.0,0.45553]
[1777558094974,48.38,76525.07,0.0,-0.9972,0.0,0.45549]
[1777558095076,48.38,76525.07,0.0,-0.9972,0.0,0.45549]
[1777558095087,48.38,76525.07,0.0,-0.9972,0.0,0.45549]
[1777558095143,48.38,76524.4,0.0,-0.9972,0.0,0.45516]
[1777558095326,48.38,76524.4,0.0,-0.9972,0.0,0.45516]
[1777558097501,48.38,76514.41,0.0,-0.99723,0.0,0.4502]
[1777558098508,48.38,76501.99,0.0,-0.99727,0.0,0.4441]
[1777558099514,48.38,76495.19,0.0,-0.99729,0.0,0.44079]
[1777558100915,48.38,76495.19,0.0,-0.99729,0.0,0.44079]
[1777558100939,48.38,76468.62,0.0,-0.99738,0.0,0.42807]
[1777558101529,48.38,76460.62,0.0,-0.99741,0.0,0.4243]
[1777558102746,48.38,76460.58,0.0,-0.99741,0.0,0.42428]
[1777558103543,48.38,76464.91,0.0,-0.99739,0.0,0.42632]
[1777558105557,48.38,76466.64,0.0,-0.99739,0.0,0.42713]
[1777558107195,48.38,76464.74,0.0,-0.99739,0.0,0.42624]
[1777558110595,48.38,76459.57,0.0,-0.99741,0.0,0.42381]
[1777558115630,48.38,76457.3,0.0,-0.99742,0.0,0.42199]
[1777558117785,48.38,76459.2,0.0,-0.99741,0.0,0.42288]
[1777558117825,48.38,76459.2,0.0,-0.99741,0.0,0.42288]
[1777558117912,48.38,76459.2,0.0,-0.99741,0.0,0.42288]
[1777558118075,48.38,76459.2,0.0,-0.99741,0.0,0.42288]
[1777558118176,48.38,76461.64,0.0,-0.99741,0.0,0.42403]
[1777558118651,48.38,76466.32,0.0,-0.99739,0.0,0.42623]
[1777558119276,48.38,76466.32,0.0,-0.99739,0.0,0.42623]
[1777558119345,48.38,76466.32,0.0,-0.99739,0.0,0.42623]
[1777558119357,48.38,76466.32,0.0,-0.99739,0.0,0.42623]
[1777558119577,48.38,76466.32,0.0,-0.99739,0.0,0.42623]
[1777558119657,48.38,76468.76,0.0,-0.99738,0.0,0.42738]
[1777558120665,48.38,76464.28,0.0,-0.9974,0.0,0.42527]
[1777558121984,48.38,76464.28,0.0,-0.9974,0.0,0.42527]
[1777558122049,48.38,76464.28,0.0,-0.9974,0.0,0.42527]
[1777558122076,48.38,76464.28,0.0,-0.9974,0.0,0.42527]
[1777558122183,48.38,76464.28,0.0,-0.9974,0.0,0.42527]
[1777558122328,48.38,76463.37,0.0,-0.9974,0.0,0.42484]
[1777558122341,48.38,76463.37,0.0,-0.9974,0.0,0.42484]
[1777558122484,48.38,76463.37,0.0,-0.9974,0.0,0.42484]
[1777558122577,48.38,76463.37,0.0,-0.9974,0.0,0.42484]
[1777558122594,48.38,76463.37,0.0,-0.9974,0.0,0.42484]
[1777558122825,48.38,76463.37,0.0,-0.9974,0.0,0.42484]
[1777558123710,48.38,76461.96,0.0,-0.99741,0.0,0.42418]
[1777558123815,48.38,76461.96,0.0,-0.99741,0.0,0.42418]
[1777558123832,48.38,76461.96,0.0,-0.99741,0.0,0.42418]
[1777558123899,48.38,76460.72,0.0,-0.99741,0.0,0.42359]
[1777558124699,48.38,76465.65,0.0,-0.99739,0.0,0.42591]
[1777558125706,48.38,76463.16,0.0,-0.9974,0.0,0.42474]
[1777558126713,48.38,76460.27,0.0,-0.99741,0.0,0.42338]
[1777558127720,48.38,76457.62,0.0,-0.99742,0.0,0.42214]
[1777558128371,48.38,76457.62,0.0,-0.99742,0.0,0.42214]
[1777558128454,48.38,76457.62,0.0,-0.99742,0.0,0.42214]
[1777558128575,48.38,76457.62,0.0,-0.99742,0.0,0.42214]
[1777558128690,48.38,76457.62,0.0,-0.99742,0.0,0.42214]
[1777558128697,48.38,76457.62,0.0,-0.99742,0.0,0.42214]
[1777558128811,48.38,76457.62,0.0,-0.99742,0.0,0.42214]
[1777558128829,48.38,76457.62,0.0,-0.99742,0.0,0.42214]
[1777558128893,48.38,76457.95,0.0,-0.99742,0.0,0.4223]
[1777558129734,48.38,76452.56,0.0,-0.99743,0.0,0.41978]
[1777558131765,48.38,76450.47,0.0,-0.99744,0.0,0.41881]
[1777558131831,48.38,76450.47,0.0,-0.99744,0.0,0.41881]
[1777558131924,48.38,76437.4,0.0,-0.99748,0.0,0.41279]
[1777558132755,48.38,76434.31,0.0,-0.99749,0.0,0.41137]
[1777558133762,48.38,76438.29,0.0,-0.99748,0.0,0.41319]
[1777558137774,48.38,76439.0,0.0,-0.99748,0.0,0.41352]
[1777558138797,48.38,76442.89,0.0,-0.99746,0.0,0.41531]
[1777558140811,48.38,76438.39,0.0,-0.99748,0.0,0.41324]
[1777558141307,48.38,76438.39,0.0,-0.99748,0.0,0.41324]
[1777558141330,48.38,76438.39,0.0,-0.99748,0.0,0.41324]
[1777558141663,48.38,76438.39,0.0,-0.99748,0.0,0.41324]
[1777558141778,48.38,76438.39,0.0,-0.99748,0.0,0.41324]
[1777558141826,48.38,76438.39,0.0,-0.99748,0.0,0.41324]
[1777558141904,48.38,76438.39,0.0,-0.99748,0.0,0.41324]
[1777558142004,48.38,76438.39,0.0,-0.99748,0.0,0.41324]
[1777558142074,48.38,76438.39,0.0,-0.99748,0.0,0.41324]
[1777558142176,48.38,76438.39,0.0,-0.99748,0.0,0.41324]
[1777558142105,48.38,76432.6,0.0,-0.9975,0.0,0.41059]
[1777558143483,48.38,76431.46,0.0,-0.9975,0.0,0.41007]
[1777558143581,48.38,76431.46,0.0,-0.9975,0.0,0.41007]
[1777558143593,48.38,76431.46,0.0,-0.9975,0.0,0.41007]
[1777558143830,48.38,76431.46,0.0,-0.9975,0.0,0.41007]
[1777558144090,48.38,76431.46,0.0,-0.9975,0.0,0.41007]
[1777558144191,48.38,76430.17,0.0,-0.9975,0.0,0.40948]
[1777558144328,48.38,76430.17,0.0,-0.9975,0.0,0.40948]
[1777558144842,48.38,76427.67,0.0,-0.99751,0.0,0.40835]
[1777558145849,48.38,76419.55,0.0,-0.99754,0.0,0.40467]
[1777558146856,48.38,76416.78,0.0,-0.99754,0.0,0.40343]
[1777558148870,48.38,76424.99,0.0,-0.99752,0.0,0.40713]
[1777558150884,48.38,76422.0,0.0,-0.99753,0.0,0.40578]
[1777558152861,48.38,76423.64,0.0,-0.99752,0.0,0.40652]
[1777558153020,48.38,76423.64,0.0,-0.99752,0.0,0.40652]
[1777558153075,48.38,76423.64,0.0,-0.99752,0.0,0.40652]
[1777558153176,48.38,76426.44,0.0,-0.99751,0.0,0.40779]
[1777558155918,48.38,76422.88,0.0,-0.99753,0.0,0.40618]
[1777558156422,48.38,76422.88,0.0,-0.99753,0.0,0.40618]
[1777558156545,48.38,76422.88,0.0,-0.99753,0.0,0.40618]
[1777558156685,48.38,76422.88,0.0,-0.99753,0.0,0.40618]
[1777558156737,48.38,76422.88,0.0,-0.99753,0.0,0.40618]
[1777558156821,48.38,76422.88,0.0,-0.99753,0.0,0.40618]
[1777558156926,48.38,76423.21,0.0,-0.99752,0.0,0.40633]
[1777558159161,48.38,76422.5,0.0,-0.99753,0.0,0.406]
[1777558159189,48.38,76422.5,0.0,-0.99753,0.0,0.406]
[1777558161329,48.38,76423.37,0.0,-0.99752,0.0,0.4064]
[1777558161580,48.38,76423.37,0.0,-0.99752,0.0,0.4064]
[1777558161620,48.38,76423.37,0.0,-0.99752,0.0,0.4064]
[1777558161625,48.38,76423.37,0.0,-0.99752,0.0,0.4064]
[1777558161742,48.38,76423.37,0.0,-0.99752,0.0,0.4064]
[1777558161829,48.38,76423.37,0.0,-0.99752,0.0,0.4064]
[1777558161856,48.38,76423.37,0.0,-0.99752,0.0,0.4064]
[1777558161964,48.38,76423.65,0.0,-0.99752,0.0,0.40652]
[1777558163978,48.38,76431.98,0.0,-0.9975,0.0,0.41031]
[1777558165160,48.38,76431.98,0.0,-0.9975,0.0,0.41031]
[1777558165202,48.38,76431.98,0.0,-0.9975,0.0,0.41031]
[1777558165219,48.38,76431.98,0.0,-0.9975,0.0,0.41031]
[1777558165391,48.38,76429.93,0.0,-0.9975,0.0,0.40937]
[1777558165585,48.38,76429.93,0.0,-0.9975,0.0,0.40937]
[1777558165632,48.38,76429.93,0.0,-0.9975,0.0,0.40937]
[1777558165669,48.38,76429.93,0.0,-0.9975,0.0,0.40937]
[1777558165827,48.38,76429.93,0.0,-0.9975,0.0,0.40937]
[1777558165958,48.38,76429.93,0.0,-0.9975,0.0,0.40937]
[1777558165992,48.38,76423.82,0.0,-0.99752,0.0,0.4066]
[1777558168019,48.38,76419.6,0.0,-0.99754,0.0,0.4047]
[1777558169081,48.38,76419.6,0.0,-0.99754,0.0,0.4047]
[1777558169149,48.38,76419.6,0.0,-0.99754,0.0,0.4047]
[1777558169155,48.38,76420.03,0.0,-0.99753,0.0,0.40489]
[1777558169302,48.38,76420.03,0.0,-0.99753,0.0,0.40489]
[1777558169328,48.38,76420.03,0.0,-0.99753,0.0,0.40489]
[1777558169412,48.38,76420.03,0.0,-0.99753,0.0,0.40489]
[1777558169533,48.38,76420.03,0.0,-0.99753,0.0,0.40489]
[1777558169576,48.38,76420.03,0.0,-0.99753,0.0,0.40489]
[1777558169704,48.38,76420.03,0.0,-0.99753,0.0,0.40489]
[1777558170023,48.38,76419.2,0.0,-0.99754,0.0,0.40452]
[1777558173044,48.38,76424.53,0.0,-0.99752,0.0,0.40619]
[1777558173328,48.38,76424.53,0.0,-0.99752,0.0,0.40619]
[1777558173390,48.38,76424.53,0.0,-0.99752,0.0,0.40619]
[1777558173535,48.38,76424.53,0.0,-0.99752,0.0,0.40619]
[1777558173582,48.38,76424.53,0.0,-0.99752,0.0,0.40619]
[1777558174051,48.38,76428.87,0.0,-0.99751,0.0,0.40816]
[1777558175157,48.38,76428.87,0.0,-0.99751,0.0,0.40816]
[1777558175234,48.38,76428.87,0.0,-0.99751,0.0,0.40816]
[1777558175329,48.38,76429.43,0.0,-0.99751,0.0,0.40842]
[1777558176064,48.38,76428.27,0.0,-0.99751,0.0,0.40789]
[1777558179605,48.38,76429.61,0.0,-0.99751,0.0,0.4085]
[1777558179679,48.38,76429.61,0.0,-0.99751,0.0,0.4085]
[1777558179793,48.38,76429.61,0.0,-0.99751,0.0,0.4085]
[1777558179832,48.38,76429.61,0.0,-0.99751,0.0,0.4085]
[1777558181100,48.38,76433.31,0.0,-0.9975,0.0,0.41018]
[1777558182107,48.38,76436.31,0.0,-0.99749,0.0,0.41155]
[1777558182717,48.38,76436.31,0.0,-0.99749,0.0,0.41155]
[1777558182771,48.38,76436.31,0.0,-0.99749,0.0,0.41155]
[1777558182828,48.38,76436.31,0.0,-0.99749,0.0,0.41155]
[1777558183114,48.38,76439.57,0.0,-0.99748,0.0,0.41304]
[1777558184277,48.38,76441.37,0.0,-0.99747,0.0,0.41387]
[1777558184327,48.38,76441.37,0.0,-0.99747,0.0,0.41387]
[1777558184394,48.38,76441.37,0.0,-0.99747,0.0,0.41387]
[1777558184536,48.38,76441.37,0.0,-0.99747,0.0,0.41387]
[1777558184577,48.38,76441.37,0.0,-0.99747,0.0,0.41387]
[1777558184697,48.38,76441.37,0.0,-0.99747,0.0,0.41387]
[1777558186135,48.38,76437.63,0.0,-0.99749,0.0,0.41215]
[1777558187326,48.38,76438.26,0.0,-0.99748,0.0,0.41244]
[1777558187575,48.38,76438.26,0.0,-0.99748,0.0,0.41244]
[1777558187713,48.38,76438.26,0.0,-0.99748,0.0,0.41244]
[1777558188648,48.38,76439.0,0.0,-0.99748,0.0,0.41278]
[1777558188659,48.38,76439.0,0.0,-0.99748,0.0,0.41278]
[1777558188829,48.38,76439.0,0.0,-0.99748,0.0,0.41278]
[1777558189156,48.38,76440.34,0.0,-0.99748,0.0,0.4134]
[1777558190578,48.38,76440.85,0.0,-0.99748,0.0,0.41363]
[1777558190828,48.38,76440.85,0.0,-0.99748,0.0,0.41363]
[1777558190945,48.38,76440.85,0.0,-0.99748,0.0,0.41363]
[1777558193327,48.38,76442.19,0.0,-0.99747,0.0,0.41425]
[1777558193579,48.38,76442.19,0.0,-0.99747,0.0,0.41425]
[1777558193704,48.38,76442.19,0.0,-0.99747,0.0,0.41425]
[1777558194191,48.38,76446.12,0.0,-0.99746,0.0,0.41606]
[1777558195203,48.38,76449.49,0.0,-0.99745,0.0,0.41761]
[1777558196005,48.38,76449.49,0.0,-0.99745,0.0,0.41761]
[1777558196081,48.38,76449.49,0.0,-0.99745,0.0,0.41761]
[1777558196172,48.38,76449.49,0.0,-0.99745,0.0,0.41761]
[1777558196209,48.38,76451.75,0.0,-0.99744,0.0,0.41866]
[1777558196327,48.38,76451.75,0.0,-0.99744,0.0,0.41866]
[1777558197315,48.38,76452.54,0.0,-0.99744,0.0,0.41903]
[1777558197331,48.38,76452.54,0.0,-0.99744,0.0,0.41903]
[1777558197344,48.38,76452.54,0.0,-0.99744,0.0,0.41903]
[1777558200237,48.38,76450.05,0.0,-0.99745,0.0,0.41787]
[1777558201650,48.38,76448.56,0.0,-0.99745,0.0,0.41718]
[1777558201688,48.38,76448.56,0.0,-0.99745,0.0,0.41718]
[1777558201834,48.38,76448.56,0.0,-0.99745,0.0,0.41718]
[1777558202251,48.38,76451.19,0.0,-0.99744,0.0,0.4184]
[1777558202348,48.38,76451.19,0.0,-0.99744,0.0,0.4184]
[1777558202467,48.38,76451.19,0.0,-0.99744,0.0,0.4184]
[1777558202577,48.38,76451.19,0.0,-0.99744,0.0,0.4184]
[1777558202681,48.38,76451.19,0.0,-0.99744,0.0,0.4184]
[1777558202829,48.38,76451.19,0.0,-0.99744,0.0,0.4184]
[1777558203077,48.38,76451.19,0.0,-0.99744,0.0,0.4184]
[1777558203258,48.38,76457.11,0.0,-0.99743,0.0,0.42116]
[1777558203488,48.38,76457.11,0.0,-0.99743,0.0,0.42116]
[1777558203577,48.38,76457.11,0.0,-0.99743,0.0,0.42116]
[1777558205272,48.38,76454.02,0.0,-0.99743,0.0,0.41972]
[1777558206001,48.38,76454.02,0.0,-0.99743,0.0,0.41972]
[1777558206861,48.38,76453.58,0.0,-0.99744,0.0,0.41951]
[1777558206902,48.38,76453.58,0.0,-0.99744,0.0,0.41951]
[1777558207075,48.38,76453.58,0.0,-0.99744,0.0,0.41951]
[1777558207286,48.38,76453.37,0.0,-0.99744,0.0,0.41941]
[1777558207332,48.38,76453.37,0.0,-0.99744,0.0,0.41941]
[1777558207387,48.38,76453.37,0.0,-0.99744,0.0,0.41941]
[1777558207526,48.38,76453.37,0.0,-0.99744,0.0,0.41941]
[1777558208579,48.38,76453.37,0.0,-0.99744,0.0,0.41941]
[1777558208715,48.38,76453.37,0.0,-0.99744,0.0,0.41941]
[1777558208823,48.38,76453.37,0.0,-0.99744,0.0,0.41941]
[1777558208950,48.38,76453.37,0.0,-0.99744,0.0,0.41941]
[1777558210266,48.38,76452.59,0.0,-0.99744,0.0,0.41905]
[1777558209301,48.38,76450.03,0.0,-0.99745,0.0,0.41787]
[1777558211232,48.38,76450.03,0.0,-0.99745,0.0,0.41787]
[1777558211280,48.38,76448.74,0.0,-0.99745,0.0,0.41727]
[1777558211330,48.38,76448.74,0.0,-0.99745,0.0,0.41727]
[1777558211338,48.38,76448.74,0.0,-0.99745,0.0,0.41727]
[1777558211502,48.38,76448.74,0.0,-0.99745,0.0,0.41727]
[1777558211580,48.38,76448.74,0.0,-0.99745,0.0,0.41727]
[1777558211604,48.38,76448.11,0.0,-0.99745,0.0,0.41698]
[1777558212322,48.38,76444.65,0.0,-0.99746,0.0,0.41538]
[1777558214346,48.38,76438.21,0.0,-0.99748,0.0,0.41242]
[1777558215636,48.38,76438.21,0.0,-0.99748,0.0,0.41242]
[1777558215836,48.38,76438.21,0.0,-0.99748,0.0,0.41242]
[1777558215857,48.38,76438.21,0.0,-0.99748,0.0,0.41242]
[1777558215925,48.38,76438.21,0.0,-0.99748,0.0,0.41242]
[1777558216052,48.38,76438.21,0.0,-0.99748,0.0,0.41242]
[1777558216075,48.38,76438.21,0.0,-0.99748,0.0,0.41242]
[1777558216137,48.38,76433.92,0.0,-0.9975,0.0,0.41046]
[1777558216360,48.38,76424.07,0.0,-0.99753,0.0,0.40599]
[1777558217367,48.38,76421.37,0.0,-0.99753,0.0,0.40477]
[1777558220089,48.38,76421.49,0.0,-0.99753,0.0,0.40482]
[1777558220145,48.38,76423.4,0.0,-0.99753,0.0,0.40568]
[1777558220498,48.38,76423.4,0.0,-0.99753,0.0,0.40568]
[1777558220556,48.38,76417.36,0.0,-0.99755,0.0,0.40296]
[1777558221395,48.38,76415.08,0.0,-0.99755,0.0,0.40194]
[1777558223336,48.38,76416.27,0.0,-0.99755,0.0,0.40248]
[1777558224035,48.38,76416.27,0.0,-0.99755,0.0,0.40248]
[1777558224075,48.38,76416.27,0.0,-0.99755,0.0,0.40248]
[1777558224143,48.38,76416.27,0.0,-0.99755,0.0,0.40248]
[1777558224192,48.38,76416.17,0.0,-0.99755,0.0,0.40243]
[1777558224326,48.38,76416.17,0.0,-0.99755,0.0,0.40243]
[1777558225009,48.38,76416.17,0.0,-0.99755,0.0,0.40243]
[1777558227371,48.38,76416.34,0.0,-0.99755,0.0,0.40251]
[1777558229997,48.38,76418.05,0.0,-0.99754,0.0,0.40327]
[1777558230139,48.38,76418.05,0.0,-0.99754,0.0,0.40327]
[1777558230205,48.38,76418.21,0.0,-0.99754,0.0,0.40335]
[1777558231389,48.38,76418.75,0.0,-0.99754,0.0,0.40359]
[1777558231711,48.38,76418.75,0.0,-0.99754,0.0,0.40359]
[1777558231767,48.38,76421.55,0.0,-0.99754,0.0,0.40412]
[1777558236372,48.38,76420.83,0.0,-0.99754,0.0,0.4038]
[1777558236443,48.38,76420.83,0.0,-0.99754,0.0,0.4038]
[1777558236575,48.38,76420.83,0.0,-0.99754,0.0,0.4038]
[1777558236660,48.38,76420.01,0.0,-0.99754,0.0,0.40343]
[1777558237577,48.38,76420.01,0.0,-0.99754,0.0,0.40343]
[1777558237655,48.38,76422.55,0.0,-0.99754,0.0,0.40457]
[1777558240275,48.38,76421.8,0.0,-0.99754,0.0,0.40424]
[1777558240325,48.38,76421.8,0.0,-0.99754,0.0,0.40424]
[1777558240383,48.38,76420.17,0.0,-0.99754,0.0,0.4035]
[1777558240446,48.38,76420.17,0.0,-0.99754,0.0,0.4035]
[1777558240576,48.38,76420.17,0.0,-0.99754,0.0,0.4035]
[1777558240586,48.38,76420.17,0.0,-0.99754,0.0,0.4035]
[1777558240824,48.38,76420.17,0.0,-0.99754,0.0,0.4035]
[1777558240858,48.38,76420.53,0.0,-0.99754,0.0,0.40367]
[1777558243976,48.38,76420.07,0.0,-0.99754,0.0,0.40346]
[1777558244024,48.38,76412.02,0.0,-0.99757,0.0,0.39985]
[1777558244530,48.38,76412.02,0.0,-0.99757,0.0,0.39985]
[1777558244542,48.38,76412.02,0.0,-0.99757,0.0,0.39985]
[1777558244579,48.38,76412.02,0.0,-0.99757,0.0,0.39985]
[1777558244733,48.38,76412.02,0.0,-0.99757,0.0,0.39985]
[1777558244796,48.38,76401.5,0.0,-0.9976,0.0,0.39519]
[1777558245579,48.38,76401.5,0.0,-0.9976,0.0,0.39519]
[1777558245652,48.38,76397.95,0.0,-0.99761,0.0,0.39362]
[1777558246580,48.38,76399.72,0.0,-0.9976,0.0,0.3944]
[1777558247577,48.38,76399.72,0.0,-0.9976,0.0,0.3944]
[1777558247828,48.38,76399.72,0.0,-0.9976,0.0,0.3944]
[1777558247885,48.38,76399.72,0.0,-0.9976,0.0,0.3944]
[1777558247987,48.38,76400.18,0.0,-0.9976,0.0,0.3946]
[1777558249579,48.38,76400.86,0.0,-0.9976,0.0,0.3949]
[1777558249601,48.38,76397.49,0.0,-0.99761,0.0,0.39342]
[1777558250912,48.38,76397.49,0.0,-0.99761,0.0,0.39342]
[1777558251076,48.38,76397.49,0.0,-0.99761,0.0,0.39342]
[1777558251113,48.38,76397.49,0.0,-0.99761,0.0,0.39342]
[1777558251342,48.38,76394.78,0.0,-0.99762,0.0,0.39223]
[1777558251575,48.38,76394.78,0.0,-0.99762,0.0,0.39223]
[1777558251688,48.38,76394.78,0.0,-0.99762,0.0,0.39223]
[1777558251725,48.38,76389.85,0.0,-0.99763,0.0,0.39007]
[1777558253583,48.38,76388.73,0.0,-0.99763,0.0,0.38958]
[1777558253832,48.38,76388.73,0.0,-0.99763,0.0,0.38958]
[1777558253959,48.38,76388.73,0.0,-0.99763,0.0,0.38958]
[1777558253967,48.38,76391.27,0.0,-0.99763,0.0,0.39069]
[1777558254636,48.38,76393.18,0.0,-0.99762,0.0,0.39153]
[1777558256650,48.38,76389.19,0.0,-0.99763,0.0,0.38978]
[1777558257577,48.38,76389.19,0.0,-0.99763,0.0,0.38978]
[1777558257828,48.38,76389.19,0.0,-0.99763,0.0,0.38978]
[1777558257953,48.38,76389.19,0.0,-0.99763,0.0,0.38978]
[1777558258020,48.38,76387.28,0.0,-0.99764,0.0,0.38895]
[1777558260377,48.38,76387.25,0.0,-0.99764,0.0,0.38894]
[1777558260492,48.38,76387.25,0.0,-0.99764,0.0,0.38894]
[1777558260575,48.38,76387.25,0.0,-0.99764,0.0,0.38894]
[1777558260664,48.38,76387.25,0.0,-0.99764,0.0,0.38894]
[1777558260679,48.38,76389.33,0.0,-0.99763,0.0,0.38984]
[1777558262971,48.38,76389.47,0.0,-0.99763,0.0,0.3899]
[1777558263221,48.38,76389.47,0.0,-0.99763,0.0,0.3899]
[1777558263322,48.38,76392.12,0.0,-0.99762,0.0,0.39106]
[1777558263699,48.38,76394.34,0.0,-0.99762,0.0,0.39204]
[1777558264706,48.38,76396.13,0.0,-0.99761,0.0,0.39282]
[1777558265586,48.38,76396.13,0.0,-0.99761,0.0,0.39282]
[1777558265641,48.38,76396.13,0.0,-0.99761,0.0,0.39282]
[1777558265832,48.38,76396.13,0.0,-0.99761,0.0,0.39282]
[1777558265933,48.38,76396.2,0.0,-0.99761,0.0,0.39285]
[1777558266721,48.38,76397.83,0.0,-0.99761,0.0,0.39357]
[1777558267727,48.38,76395.8,0.0,-0.99761,0.0,0.39268]
[1777558269582,48.38,76394.74,0.0,-0.99762,0.0,0.39221]
[1777558269732,48.38,76394.74,0.0,-0.99762,0.0,0.39221]
[1777558269938,48.38,76394.74,0.0,-0.99762,0.0,0.39221]
[1777558270074,48.38,76394.74,0.0,-0.99762,0.0,0.39221]
[1777558270176,48.38,76395.71,0.0,-0.99761,0.0,0.39264]
[1777558271585,48.38,76396.23,0.0,-0.99761,0.0,0.39286]
[1777558272763,48.38,76397.64,0.0,-0.99761,0.0,0.39348]
[1777558273770,48.38,76395.95,0.0,-0.99761,0.0,0.39274]
[1777558278228,48.38,76391.9,0.0,-0.99763,0.0,0.39097]
[1777558278782,48.38,76391.9,0.0,-0.99763,0.0,0.39097]
[1777558278806,48.38,76388.99,0.0,-0.99763,0.0,0.3897]
[1777558279813,48.38,76391.01,0.0,-0.99763,0.0,0.39058]
[1777558282834,48.38,76389.62,0.0,-0.99763,0.0,0.38997]
[1777558283841,48.38,76390.97,0.0,-0.99763,0.0,0.39056]
[1777558284765,48.38,76390.97,0.0,-0.99763,0.0,0.39056]
[1777558284848,48.38,76394.51,0.0,-0.99762,0.0,0.39211]
[1777558285855,48.38,76392.4,0.0,-0.99762,0.0,0.39119]
[1777558288876,48.38,76393.68,0.0,-0.99762,0.0,0.39175]
[1777558291897,48.38,76392.15,0.0,-0.99763,0.0,0.39037]
[1777558292905,48.38,76391.19,0.0,-0.99763,0.0,0.38995]
[1777558293912,48.38,76388.95,0.0,-0.99764,0.0,0.38897]
[1777558295140,48.38,76388.95,0.0,-0.99764,0.0,0.38897]
[1777558295236,48.38,76388.95,0.0,-0.99764,0.0,0.38897]
[1777558295324,48.38,76387.65,0.0,-0.99764,0.0,0.38841]
[1777558295582,48.38,76387.65,0.0,-0.99764,0.0,0.38841]
[1777558295927,48.38,76370.73,0.0,-0.99769,0.0,0.38111]
[1777558296575,48.38,76370.73,0.0,-0.99769,0.0,0.38111]
[1777558297158,48.38,76370.73,0.0,-0.99769,0.0,0.38111]
[1777558297193,48.38,76350.02,0.0,-0.99775,0.0,0.37233]
[1777558297586,48.38,76350.02,0.0,-0.99775,0.0,0.37233]
[1777558297948,48.38,76346.29,0.0,-0.99776,0.0,0.37077]
[1777558300961,48.38,76350.18,0.0,-0.99775,0.0,0.3724]
[1777558301577,48.38,76350.18,0.0,-0.99775,0.0,0.3724]
[1777558302520,48.38,76348.17,0.0,-0.99775,0.0,0.37156]
[1777558302578,48.38,76348.17,0.0,-0.99775,0.0,0.37156]
[1777558302975,48.38,76349.26,0.0,-0.99775,0.0,0.37201]
[1777558304989,48.38,76345.93,0.0,-0.99776,0.0,0.37062]
[1777558307014,48.38,76338.08,0.0,-0.99778,0.0,0.36736]
[1777558308020,48.38,76324.63,0.0,-0.99782,0.0,0.36182]
[1777558309024,48.38,76320.03,0.0,-0.99783,0.0,0.35994]
[1777558310046,48.38,76310.99,0.0,-0.99785,0.0,0.35627]
[1777558310503,48.38,76310.99,0.0,-0.99785,0.0,0.35627]
[1777558311052,48.38,76296.98,0.0,-0.99789,0.0,0.35066]
[1777558312165,48.38,76283.41,0.0,-0.99793,0.0,0.34529]
[1777558313406,48.38,76261.56,0.0,-0.99798,0.0,0.3368]
[1777558313957,48.38,76261.56,0.0,-0.99798,0.0,0.3368]
[1777558313978,48.38,76261.56,0.0,-0.99798,0.0,0.3368]
[1777558314136,48.38,76254.11,0.0,-0.998,0.0,0.33395]
[1777558315138,48.38,76258.24,0.0,-0.99799,0.0,0.33553]
[1777558316074,48.38,76258.24,0.0,-0.99799,0.0,0.33553]
[1777558316145,48.38,76262.02,0.0,-0.99798,0.0,0.33698]
[1777558318075,48.38,76262.09,0.0,-0.99798,0.0,0.337]
[1777558320179,48.38,76265.54,0.0,-0.99797,0.0,0.33833]
[1777558320602,48.38,76265.54,0.0,-0.99797,0.0,0.33833]
[1777558321184,48.38,76269.98,0.0,-0.99796,0.0,0.34005]
[1777558323198,48.38,76280.48,0.0,-0.99793,0.0,0.34414]
[1777558324205,48.38,76283.58,0.0,-0.99793,0.0,0.34536]
[1777558325387,48.38,76286.19,0.0,-0.99792,0.0,0.34639]
[1777558326219,48.38,76289.07,0.0,-0.99791,0.0,0.34752]
[1777558327227,48.38,76297.76,0.0,-0.99789,0.0,0.35097]
[1777558328234,48.38,76301.85,0.0,-0.99788,0.0,0.3526]
[1777558330248,48.38,76310.7,0.0,-0.99785,0.0,0.35616]
[1777558331255,48.38,76315.0,0.0,-0.99784,0.0,0.3579]
[1777558332261,48.38,76321.51,0.0,-0.99783,0.0,0.36054]
[1777558334277,48.38,76324.34,0.0,-0.99782,0.0,0.3617]
[1777558337315,48.38,76330.25,0.0,-0.9978,0.0,0.36412]
[1777558338312,48.38,76335.31,0.0,-0.99779,0.0,0.36621]
[1777558341333,48.38,76336.85,0.0,-0.99778,0.0,0.36685]
[1777558345360,48.38,76333.05,0.0,-0.99779,0.0,0.36528]
[1777558346369,48.38,76329.21,0.0,-0.99781,0.0,0.36369]
[1777558347376,48.38,76324.83,0.0,-0.99782,0.0,0.3619]
[1777558348383,48.38,76329.18,0.0,-0.99781,0.0,0.36368]
[1777558349389,48.38,76335.95,0.0,-0.99779,0.0,0.36647]
[1777558351404,48.38,76339.68,0.0,-0.99778,0.0,0.36735]
[1777558352411,48.38,76333.06,0.0,-0.9978,0.0,0.36461]
[1777558355494,48.38,76333.89,0.0,-0.9978,0.0,0.36495]
[1777558355506,48.38,76333.89,0.0,-0.9978,0.0,0.36495]
[1777558355582,48.38,76333.89,0.0,-0.9978,0.0,0.36495]
[1777558355629,48.38,76333.89,0.0,-0.9978,0.0,0.36495]
[1777558355739,48.38,76333.89,0.0,-0.9978,0.0,0.36495]
[1777558355828,48.38,76333.89,0.0,-0.9978,0.0,0.36495]
[1777558359099,48.38,76336.24,0.0,-0.99779,0.0,0.36592]
[1777558359262,48.38,76336.24,0.0,-0.99779,0.0,0.36592]
[1777558359324,48.38,76336.24,0.0,-0.99779,0.0,0.36592]
[1777558359460,48.38,76335.25,0.0,-0.99779,0.0,0.36551]
[1777558362603,48.38,76336.39,0.0,-0.99779,0.0,0.36598]
[1777558362675,48.38,76336.39,0.0,-0.99779,0.0,0.36598]
[1777558362816,48.38,76336.39,0.0,-0.99779,0.0,0.36598]
[1777558362826,48.38,76336.39,0.0,-0.99779,0.0,0.36598]
[1777558362941,48.38,76336.39,0.0,-0.99779,0.0,0.36598]
[1777558363078,48.38,76336.39,0.0,-0.99779,0.0,0.36598]
[1777558363083,48.38,76336.39,0.0,-0.99779,0.0,0.36598]
[1777558363281,48.38,76336.39,0.0,-0.99779,0.0,0.36598]
[1777558363326,48.38,76336.39,0.0,-0.99779,0.0,0.36598]
[1777558363488,48.38,76333.51,0.0,-0.9978,0.0,0.3648]
[1777558364494,48.38,76325.0,0.0,-0.99782,0.0,0.3613]
[1777558366237,48.38,76325.0,0.0,-0.99782,0.0,0.3613]
[1777558366325,48.38,76325.0,0.0,-0.99782,0.0,0.3613]
[1777558366390,48.38,76325.0,0.0,-0.99782,0.0,0.3613]
[1777558366455,48.38,76324.24,0.0,-0.99782,0.0,0.36099]
[1777558366578,48.38,76324.24,0.0,-0.99782,0.0,0.36099]
[1777558368524,48.38,76320.03,0.0,-0.99783,0.0,0.35928]
[1777558369531,48.38,76311.83,0.0,-0.99786,0.0,0.35596]
[1777558370540,48.38,76312.49,0.0,-0.99785,0.0,0.35622]
[1777558371546,48.38,76309.05,0.0,-0.99786,0.0,0.35484]
[1777558373560,48.38,76303.96,0.0,-0.99788,0.0,0.35279]
[1777558375850,48.38,76303.68,0.0,-0.99788,0.0,0.35268]
[1777558375960,48.38,76303.68,0.0,-0.99788,0.0,0.35268]
[1777558376076,48.38,76303.68,0.0,-0.99788,0.0,0.35268]
[1777558378594,48.38,76308.11,0.0,-0.99787,0.0,0.35446]
[1777558380609,48.38,76313.09,0.0,-0.99785,0.0,0.35646]
[1777558382286,48.38,76313.09,0.0,-0.99785,0.0,0.35646]
[1777558382327,48.38,76313.09,0.0,-0.99785,0.0,0.35646]
[1777558382342,48.38,76313.09,0.0,-0.99785,0.0,0.35646]
[1777558382489,48.38,76313.09,0.0,-0.99785,0.0,0.35646]
[1777558382388,48.38,76308.0,0.0,-0.99787,0.0,0.35441]
[1777558382576,48.38,76308.0,0.0,-0.99787,0.0,0.35441]
[1777558382622,48.38,76304.95,0.0,-0.99787,0.0,0.35319]
[1777558383630,48.38,76297.54,0.0,-0.99789,0.0,0.35023]
[1777558384637,48.38,76292.74,0.0,-0.99791,0.0,0.34833]
[1777558387658,48.38,76295.43,0.0,-0.9979,0.0,0.34939]
[1777558389769,48.38,76295.64,0.0,-0.9979,0.0,0.34948]
[1777558389825,48.38,76295.64,0.0,-0.9979,0.0,0.34948]
[1777558389866,48.38,76295.64,0.0,-0.9979,0.0,0.34948]
[1777558390076,48.38,76295.64,0.0,-0.9979,0.0,0.34948]
[1777558392639,48.38,76297.49,0.0,-0.99789,0.0,0.35021]
[1777558392764,48.38,76297.49,0.0,-0.99789,0.0,0.35021]
[1777558392826,48.38,76297.49,0.0,-0.99789,0.0,0.35021]
[1777558392852,48.38,76298.77,0.0,-0.99789,0.0,0.35072]
[1777558393655,48.38,76298.77,0.0,-0.99789,0.0,0.35072]
[1777558393774,48.38,76298.77,0.0,-0.99789,0.0,0.35072]
[1777558393826,48.38,76298.77,0.0,-0.99789,0.0,0.35072]
[1777558393935,48.38,76298.77,0.0,-0.99789,0.0,0.35072]
[1777558394074,48.38,76298.77,0.0,-0.99789,0.0,0.35072]
[1777558395715,48.38,76314.86,0.0,-0.99785,0.0,0.35718]
[1777558396722,48.38,76321.13,0.0,-0.99783,0.0,0.35972]
[1777558398736,48.38,76324.09,0.0,-0.99782,0.0,0.36093]
[1777558401852,48.38,76323.97,0.0,-0.99782,0.0,0.36088]
[1777558401863,48.38,76323.97,0.0,-0.99782,0.0,0.36088]
[1777558401944,48.38,76323.97,0.0,-0.99782,0.0,0.36088]
[1777558402076,48.38,76323.97,0.0,-0.99782,0.0,0.36088]
[1777558404789,48.38,76332.42,0.0,-0.9978,0.0,0.36435]
[1777558405796,48.38,76335.71,0.0,-0.99779,0.0,0.3657]
[1777558406803,48.38,76335.71,0.0,-0.99779,0.0,0.3657]
[1777558406828,48.38,76335.71,0.0,-0.99779,0.0,0.3657]
[1777558406979,48.38,76335.71,0.0,-0.99779,0.0,0.3657]
[1777558407075,48.38,76335.71,0.0,-0.99779,0.0,0.3657]
[1777558409434,48.38,76337.93,0.0,-0.99779,0.0,0.36662]
[1777558409564,48.38,76336.81,0.0,-0.99779,0.0,0.36616]
[1777558409575,48.38,76336.81,0.0,-0.99779,0.0,0.36616]
[1777558409825,48.38,76336.54,0.0,-0.99779,0.0,0.36605]
[1777558410832,48.38,76341.19,0.0,-0.99778,0.0,0.36797]
[1777558411839,48.38,76344.66,0.0,-0.99777,0.0,0.36874]
[1777558413855,48.38,76348.35,0.0,-0.99776,0.0,0.37028]
[1777558414862,48.38,76353.64,0.0,-0.99775,0.0,0.37249]
[1777558416876,48.38,76355.55,0.0,-0.99774,0.0,0.37329]
[1777558418891,48.38,76363.39,0.0,-0.99772,0.0,0.3766]
[1777558419897,48.38,76367.35,0.0,-0.99771,0.0,0.37828]
[1777558421911,48.38,76364.03,0.0,-0.99772,0.0,0.37687]
[1777558423925,48.38,76367.32,0.0,-0.99771,0.0,0.37827]
[1777558425212,48.38,76367.32,0.0,-0.99771,0.0,0.37827]
[1777558425227,48.38,76367.32,0.0,-0.99771,0.0,0.37827]
[1777558425327,48.38,76367.32,0.0,-0.99771,0.0,0.37827]
[1777558425343,48.38,76367.32,0.0,-0.99771,0.0,0.37827]
[1777558425486,48.38,76367.32,0.0,-0.99771,0.0,0.37827]
[1777558425576,48.38,76367.31,0.0,-0.99771,0.0,0.37827]
[1777558425939,48.38,76370.12,0.0,-0.9977,0.0,0.37946]
[1777558428677,48.38,76369.32,0.0,-0.9977,0.0,0.37912]
[1777558428690,48.38,76369.32,0.0,-0.9977,0.0,0.37912]
[1777558428817,48.38,76369.32,0.0,-0.9977,0.0,0.37912]
[1777558428826,48.38,76369.32,0.0,-0.9977,0.0,0.37912]
[1777558428960,48.38,76368.77,0.0,-0.9977,0.0,0.37889]
[1777558431377,48.38,76368.48,0.0,-0.9977,0.0,0.37876]
[1777558431387,48.38,76368.48,0.0,-0.9977,0.0,0.37876]
[1777558431576,48.38,76369.02,0.0,-0.9977,0.0,0.37899]
[1777558431702,48.38,76369.02,0.0,-0.9977,0.0,0.37899]
[1777558432988,48.38,76361.49,0.0,-0.99772,0.0,0.3758]
[1777558434366,48.38,76361.49,0.0,-0.99772,0.0,0.3758]
[1777558434432,48.38,76361.49,0.0,-0.99772,0.0,0.3758]
[1777558434518,48.38,76359.67,0.0,-0.99773,0.0,0.37503]
[1777558434575,48.38,76359.67,0.0,-0.99773,0.0,0.37503]
[1777558435325,48.38,76359.67,0.0,-0.99773,0.0,0.37503]
[1777558435575,48.38,76359.32,0.0,-0.99773,0.0,0.37488]
[1777558435657,48.38,76359.32,0.0,-0.99773,0.0,0.37488]
[1777558439329,48.38,76361.04,0.0,-0.99773,0.0,0.37561]
[1777558439414,48.38,76355.1,0.0,-0.99774,0.0,0.3731]
[1777558439576,48.38,76355.1,0.0,-0.99774,0.0,0.3731]
[1777558439696,48.38,76355.1,0.0,-0.99774,0.0,0.3731]
[1777558441449,48.38,76357.0,0.0,-0.99774,0.0,0.3739]
[1777558441462,48.38,76357.0,0.0,-0.99774,0.0,0.3739]
[1777558441521,48.38,76358.46,0.0,-0.99773,0.0,0.37452]
[1777558441575,48.38,76358.46,0.0,-0.99773,0.0,0.37452]
[1777558441583,48.38,76358.46,0.0,-0.99773,0.0,0.37452]
[1777558441827,48.38,76358.46,0.0,-0.99773,0.0,0.37452]
[1777558442051,48.38,76359.37,0.0,-0.99773,0.0,0.3749]
[1777558443324,48.38,76359.37,0.0,-0.99773,0.0,0.3749]
[1777558443329,48.38,76362.06,0.0,-0.99772,0.0,0.37604]
[1777558443580,48.38,76362.06,0.0,-0.99772,0.0,0.37604]
[1777558444459,48.38,76362.06,0.0,-0.99772,0.0,0.37604]
[1777558444492,48.38,76362.06,0.0,-0.99772,0.0,0.37604]
[1777558444560,48.38,76368.49,0.0,-0.9977,0.0,0.37877]
[1777558444580,48.38,76368.49,0.0,-0.9977,0.0,0.37877]
[1777558444616,48.38,76368.49,0.0,-0.9977,0.0,0.37877]
[1777558444828,48.38,76368.49,0.0,-0.9977,0.0,0.37877]
[1777558447086,48.38,76374.33,0.0,-0.99769,0.0,0.38126]
[1777558447845,48.38,76374.33,0.0,-0.99769,0.0,0.38126]
[1777558447855,48.38,76374.33,0.0,-0.99769,0.0,0.38126]
[1777558448075,48.38,76374.33,0.0,-0.99769,0.0,0.38126]
[1777558448093,48.38,76372.39,0.0,-0.99769,0.0,0.38043]
[1777558448764,48.38,76372.39,0.0,-0.99769,0.0,0.38043]
[1777558448813,48.38,76372.39,0.0,-0.99769,0.0,0.38043]
[1777558448830,48.38,76372.39,0.0,-0.99769,0.0,0.38043]
[1777558448955,48.38,76372.39,0.0,-0.99769,0.0,0.38043]
[1777558451294,48.38,76373.2,0.0,-0.99769,0.0,0.38078]
[1777558451328,48.38,76373.2,0.0,-0.99769,0.0,0.38078]
[1777558451340,48.38,76373.2,0.0,-0.99769,0.0,0.38078]
[1777558451491,48.38,76374.96,0.0,-0.99769,0.0,0.38153]
[1777558451689,48.38,76374.96,0.0,-0.99769,0.0,0.38153]
[1777558455326,48.38,76375.0,0.0,-0.99769,0.0,0.38155]
[1777558455575,48.38,76375.0,0.0,-0.99769,0.0,0.38155]
[1777558455628,48.38,76373.98,0.0,-0.99769,0.0,0.38111]
[1777558458168,48.38,76364.66,0.0,-0.99772,0.0,0.37714]
[1777558459175,48.38,76361.23,0.0,-0.99773,0.0,0.37569]
[1777558459959,48.38,76361.23,0.0,-0.99773,0.0,0.37569]
[1777558460040,48.38,76361.23,0.0,-0.99773,0.0,0.37569]
[1777558460154,48.38,76361.23,0.0,-0.99773,0.0,0.37569]
[1777558460182,48.38,76360.61,0.0,-0.99773,0.0,0.37543]
[1777558461703,48.38,76361.42,0.0,-0.99772,0.0,0.37577]
[1777558461827,48.38,76361.42,0.0,-0.99772,0.0,0.37577]
[1777558461969,48.38,76361.42,0.0,-0.99772,0.0,0.37577]
[1777558461979,48.38,76361.42,0.0,-0.99772,0.0,0.37577]
[1777558462114,48.38,76361.42,0.0,-0.99772,0.0,0.37577]
[1777558462342,48.38,76361.42,0.0,-0.99772,0.0,0.37577]
[1777558462482,48.38,76361.42,0.0,-0.99772,0.0,0.37577]
[1777558462575,48.38,76361.42,0.0,-0.99772,0.0,0.37577]
[1777558462583,48.38,76360.67,0.0,-0.99773,0.0,0.37545]
[1777558462594,48.38,76360.67,0.0,-0.99773,0.0,0.37545]
[1777558462740,48.38,76360.67,0.0,-0.99773,0.0,0.37545]
[1777558462826,48.38,76360.67,0.0,-0.99773,0.0,0.37545]
[1777558463015,48.38,76360.67,0.0,-0.99773,0.0,0.37545]
[1777558463200,48.38,76360.67,0.0,-0.99773,0.0,0.37545]
[1777558463326,48.38,76360.67,0.0,-0.99773,0.0,0.37545]
[1777558463338,48.38,76360.67,0.0,-0.99773,0.0,0.37545]
[1777558463484,48.38,76360.67,0.0,-0.99773,0.0,0.37545]
[1777558463575,48.38,76360.67,0.0,-0.99773,0.0,0.37545]
[1777558466224,48.38,76364.25,0.0,-0.99772,0.0,0.37697]
[1777558467567,48.38,76364.25,0.0,-0.99772,0.0,0.37697]
[1777558467575,48.38,76364.25,0.0,-0.99772,0.0,0.37697]
[1777558467696,48.38,76365.96,0.0,-0.99771,0.0,0.37769]
[1777558467824,48.38,76365.96,0.0,-0.99771,0.0,0.37769]
[1777558468386,48.38,76365.96,0.0,-0.99771,0.0,0.37769]
[1777558468498,48.38,76365.96,0.0,-0.99771,0.0,0.37769]
[1777558468577,48.38,76365.96,0.0,-0.99771,0.0,0.37769]
[1777558468549,48.38,76367.91,0.0,-0.99771,0.0,0.37852]
[1777558468637,48.38,76367.91,0.0,-0.99771,0.0,0.37852]
[1777558468762,48.38,76367.91,0.0,-0.99771,0.0,0.37852]
[1777558468827,48.38,76367.91,0.0,-0.99771,0.0,0.37852]
[1777558468933,48.38,76367.91,0.0,-0.99771,0.0,0.37852]
[1777558469073,48.38,76367.91,0.0,-0.99771,0.0,0.37852]
[1777558469222,48.38,76367.91,0.0,-0.99771,0.0,0.37852]
[1777558469325,48.38,76367.91,0.0,-0.99771,0.0,0.37852]
[1777558469335,48.38,76367.91,0.0,-0.99771,0.0,0.37852]
[1777558469518,48.38,76367.91,0.0,-0.99771,0.0,0.37852]
[1777558469577,48.38,76367.91,0.0,-0.99771,0.0,0.37852]
[1777558469723,48.38,76366.09,0.0,-0.99771,0.0,0.37775]
[1777558469855,48.38,76366.09,0.0,-0.99771,0.0,0.37775]
[1777558470081,48.38,76366.09,0.0,-0.99771,0.0,0.37775]
[1777558470171,48.38,76366.09,0.0,-0.99771,0.0,0.37775]
[1777558470315,48.38,76366.09,0.0,-0.99771,0.0,0.37775]
[1777558470332,48.38,76366.09,0.0,-0.99771,0.0,0.37775]
[1777558470438,48.38,76366.09,0.0,-0.99771,0.0,0.37775]
[1777558470579,48.38,76366.09,0.0,-0.99771,0.0,0.37775]
[1777558470589,48.38,76366.09,0.0,-0.99771,0.0,0.37775]
[1777558470742,48.38,76366.23,0.0,-0.99771,0.0,0.37781]
[1777558470827,48.38,76366.23,0.0,-0.99771,0.0,0.37781]
[1777558470885,48.38,76366.23,0.0,-0.99771,0.0,0.37781]
[1777558472267,48.38,76367.65,0.0,-0.99771,0.0,0.37772]
[1777558473832,48.38,76366.57,0.0,-0.99771,0.0,0.37726]
[1777558473915,48.38,76366.57,0.0,-0.99771,0.0,0.37726]
[1777558474077,48.38,76366.57,0.0,-0.99771,0.0,0.37726]
[1777558474327,48.38,76366.57,0.0,-0.99771,0.0,0.37726]
[1777558474437,48.38,76366.57,0.0,-0.99771,0.0,0.37726]
[1777558474488,48.38,76366.57,0.0,-0.99771,0.0,0.37726]
[1777558474588,48.38,76363.56,0.0,-0.99772,0.0,0.37599]
[1777558475575,48.38,76363.56,0.0,-0.99772,0.0,0.37599]
[1777558475587,48.38,76363.56,0.0,-0.99772,0.0,0.37599]
[1777558475288,48.38,76357.8,0.0,-0.99774,0.0,0.37356]
[1777558475756,48.38,76357.8,0.0,-0.99774,0.0,0.37356]
[1777558476576,48.38,76357.8,0.0,-0.99774,0.0,0.37356]
[1777558476636,48.38,76357.07,0.0,-0.99774,0.0,0.37325]
[1777558476780,48.38,76357.07,0.0,-0.99774,0.0,0.37325]
[1777558478322,48.38,76346.14,0.0,-0.99777,0.0,0.36868]
[1777558479316,48.38,76331.27,0.0,-0.99781,0.0,0.36254]
[1777558480323,48.38,76332.25,0.0,-0.99781,0.0,0.36294]
[1777558482121,48.38,76332.18,0.0,-0.99781,0.0,0.36291]
[1777558482231,48.38,76332.18,0.0,-0.99781,0.0,0.36291]
[1777558483768,48.38,76332.88,0.0,-0.99781,0.0,0.3632]
[1777558483782,48.38,76332.88,0.0,-0.99781,0.0,0.3632]
[1777558483827,48.38,76332.88,0.0,-0.99781,0.0,0.3632]
[1777558484333,48.38,76332.88,0.0,-0.99781,0.0,0.3632]
[1777558484351,48.38,76333.52,0.0,-0.99781,0.0,0.36346]
[1777558486325,48.38,76333.65,0.0,-0.99781,0.0,0.36351]
[1777558490392,48.38,76329.11,0.0,-0.99782,0.0,0.36165]
[1777558490946,48.38,76329.11,0.0,-0.99782,0.0,0.36165]
[1777558491065,48.38,76329.11,0.0,-0.99782,0.0,0.36165]
[1777558491080,48.38,76329.11,0.0,-0.99782,0.0,0.36165]
[1777558491400,48.38,76328.28,0.0,-0.99782,0.0,0.36131]
[1777558493414,48.38,76325.21,0.0,-0.99783,0.0,0.36006]
[1777558494422,48.38,76327.47,0.0,-0.99782,0.0,0.36098]
[1777558496278,48.38,76329.09,0.0,-0.99782,0.0,0.36164]
[1777558496328,48.38,76329.09,0.0,-0.99782,0.0,0.36164]
[1777558496433,48.38,76329.09,0.0,-0.99782,0.0,0.36164]
[1777558496575,48.38,76329.09,0.0,-0.99782,0.0,0.36164]
[1777558496589,48.38,76329.09,0.0,-0.99782,0.0,0.36164]
[1777558496436,48.38,76330.94,0.0,-0.99781,0.0,0.3624]
[1777558496734,48.38,76330.94,0.0,-0.99781,0.0,0.3624]
[1777558496830,48.38,76330.94,0.0,-0.99781,0.0,0.3624]
[1777558497443,48.38,76331.93,0.0,-0.99781,0.0,0.36281]
[1777558502478,48.38,76334.49,0.0,-0.9978,0.0,0.36386]
[1777558502720,48.38,76334.49,0.0,-0.9978,0.0,0.36386]
[1777558502821,48.38,76334.49,0.0,-0.9978,0.0,0.36386]
[1777558503075,48.38,76334.49,0.0,-0.9978,0.0,0.36386]
[1777558503485,48.38,76329.05,0.0,-0.99782,0.0,0.36163]
[1777558504492,48.38,76333.04,0.0,-0.99781,0.0,0.36326]
[1777558505386,48.38,76333.04,0.0,-0.99781,0.0,0.36326]
[1777558505498,48.38,76333.04,0.0,-0.99781,0.0,0.36326]
[1777558505582,48.38,76333.04,0.0,-0.99781,0.0,0.36326]
[1777558505557,48.38,76334.36,0.0,-0.9978,0.0,0.36381]
[1777558508520,48.38,76331.64,0.0,-0.99781,0.0,0.36269]
[1777558509527,48.38,76326.67,0.0,-0.99782,0.0,0.36066]
[1777558509797,48.38,76326.67,0.0,-0.99782,0.0,0.36066]
[1777558509807,48.38,76326.67,0.0,-0.99782,0.0,0.36066]
[1777558509829,48.38,76326.67,0.0,-0.99782,0.0,0.36066]
[1777558510534,48.38,76317.39,0.0,-0.99785,0.0,0.35689]
[1777558511542,48.38,76309.8,0.0,-0.99787,0.0,0.35383]
[1777558512549,48.38,76310.35,0.0,-0.99787,0.0,0.35405]
[1777558512865,48.38,76310.35,0.0,-0.99787,0.0,0.35405]
[1777558512913,48.38,76310.35,0.0,-0.99787,0.0,0.35405]
[1777558513078,48.38,76310.35,0.0,-0.99787,0.0,0.35405]
[1777558513556,48.38,76312.67,0.0,-0.99786,0.0,0.35498]
[1777558516327,48.38,76314.64,0.0,-0.99786,0.0,0.35578]
[1777558516348,48.38,76314.64,0.0,-0.99786,0.0,0.35578]
[1777558517585,48.38,76312.25,0.0,-0.99786,0.0,0.35481]
[1777558518327,48.38,76312.25,0.0,-0.99786,0.0,0.35481]
[1777558520324,48.38,76309.22,0.0,-0.99787,0.0,0.3536]
[1777558520606,48.38,76311.62,0.0,-0.99786,0.0,0.35456]
[1777558523261,48.38,76309.88,0.0,-0.99787,0.0,0.35386]
[1777558523325,48.38,76309.88,0.0,-0.99787,0.0,0.35386]
[1777558523474,48.38,76309.88,0.0,-0.99787,0.0,0.35386]
[1777558523578,48.38,76309.88,0.0,-0.99787,0.0,0.35386]
[1777558523594,48.38,76309.88,0.0,-0.99787,0.0,0.35386]
[1777558523627,48.38,76309.94,0.0,-0.99787,0.0,0.35388]
[1777558523831,48.38,76309.94,0.0,-0.99787,0.0,0.35388]
[1777558523884,48.38,76309.94,0.0,-0.99787,0.0,0.35388]
[1777558526648,48.38,76303.05,0.0,-0.99789,0.0,0.35113]
[1777558527950,48.38,76303.05,0.0,-0.99789,0.0,0.35113]
[1777558527980,48.38,76294.97,0.0,-0.99791,0.0,0.34792]
[1777558528662,48.38,76289.75,0.0,-0.99792,0.0,0.34586]
[1777558530584,48.38,76289.75,0.0,-0.99792,0.0,0.34586]
[1777558531604,48.38,76289.68,0.0,-0.99792,0.0,0.34583]
[1777558531613,48.38,76282.63,0.0,-0.99794,0.0,0.34243]
[1777558531683,48.38,76275.23,0.0,-0.99796,0.0,0.33955]
[1777558532690,48.38,76279.0,0.0,-0.99795,0.0,0.34101]
[1777558534334,48.38,76279.0,0.0,-0.99795,0.0,0.34101]
[1777558534358,48.38,76279.0,0.0,-0.99795,0.0,0.34101]
[1777558534375,48.38,76283.67,0.0,-0.99794,0.0,0.34283]
[1777558534704,48.38,76288.65,0.0,-0.99793,0.0,0.34478]
[1777558536718,48.38,76291.03,0.0,-0.99792,0.0,0.34572]
[1777558537839,48.38,76291.03,0.0,-0.99792,0.0,0.34572]
[1777558538629,48.38,76291.03,0.0,-0.99792,0.0,0.34572]
[1777558537851,48.38,76288.28,0.0,-0.99793,0.0,0.34464]
[1777558538825,48.38,76288.28,0.0,-0.99793,0.0,0.34464]
[1777558538852,48.38,76288.28,0.0,-0.99793,0.0,0.34464]
[1777558539074,48.38,76288.28,0.0,-0.99793,0.0,0.34464]
[1777558539162,48.38,76287.33,0.0,-0.99793,0.0,0.34427]
[1777558539740,48.38,76284.59,0.0,-0.99794,0.0,0.34319]
[1777558540747,48.38,76288.68,0.0,-0.99793,0.0,0.3448]
[1777558542939,48.38,76289.7,0.0,-0.99793,0.0,0.3452]
[1777558543074,48.38,76289.7,0.0,-0.99793,0.0,0.3452]
[1777558543084,48.38,76289.7,0.0,-0.99793,0.0,0.3452]
[1777558543326,48.38,76289.7,0.0,-0.99793,0.0,0.3452]
[1777558543433,48.38,76289.7,0.0,-0.99793,0.0,0.3452]
[1777558543551,48.38,76289.7,0.0,-0.99793,0.0,0.3452]
[1777558543581,48.38,76289.7,0.0,-0.99793,0.0,0.3452]
[1777558543674,48.38,76290.51,0.0,-0.99792,0.0,0.34552]
[1777558543804,48.38,76290.51,0.0,-0.99792,0.0,0.34552]
[1777558543825,48.38,76290.51,0.0,-0.99792,0.0,0.34552]
[1777558544775,48.38,76295.82,0.0,-0.99791,0.0,0.34761]
[1777558547260,48.38,76297.12,0.0,-0.99791,0.0,0.34812]
[1777558547278,48.38,76297.12,0.0,-0.99791,0.0,0.34812]
[1777558547326,48.38,76297.12,0.0,-0.99791,0.0,0.34812]
[1777558547361,48.38,76299.26,0.0,-0.9979,0.0,0.34897]
[1777558547795,48.38,76302.97,0.0,-0.99789,0.0,0.35045]
[1777558549402,48.38,76302.97,0.0,-0.99789,0.0,0.35045]
[1777558549421,48.38,76302.97,0.0,-0.99789,0.0,0.35045]
[1777558549575,48.38,76302.97,0.0,-0.99789,0.0,0.35045]
[1777558549605,48.38,76302.97,0.0,-0.99789,0.0,0.35045]
[1777558549755,48.38,76304.7,0.0,-0.99789,0.0,0.35113]
[1777558549832,48.38,76304.7,0.0,-0.99789,0.0,0.35113]
[1777558549901,48.38,76304.7,0.0,-0.99789,0.0,0.35113]
[1777558549941,48.38,76304.7,0.0,-0.99789,0.0,0.35113]
[1777558550076,48.38,76304.7,0.0,-0.99789,0.0,0.35113]
[1777558550131,48.38,76301.4,0.0,-0.99789,0.0,0.34982]
[1777558552831,48.38,76297.15,0.0,-0.99791,0.0,0.34813]
[1777558553815,48.38,76297.15,0.0,-0.99791,0.0,0.34813]
[1777558553826,48.38,76297.15,0.0,-0.99791,0.0,0.34813]
[1777558553927,48.38,76297.15,0.0,-0.99791,0.0,0.34813]
[1777558554073,48.38,76297.15,0.0,-0.99791,0.0,0.34813]
[1777558554325,48.38,76297.15,0.0,-0.99791,0.0,0.34813]
[1777558554338,48.38,76297.15,0.0,-0.99791,0.0,0.34813]
[1777558554577,48.38,76297.15,0.0,-0.99791,0.0,0.34813]
[1777558554648,48.38,76294.27,0.0,-0.99791,0.0,0.347]
[1777558554829,48.38,76294.27,0.0,-0.99791,0.0,0.347]
[1777558554937,48.38,76294.27,0.0,-0.99791,0.0,0.347]
[1777558555668,48.38,76294.27,0.0,-0.99791,0.0,0.347]
[1777558555033,48.38,76293.97,0.0,-0.99791,0.0,0.34688]
[1777558555814,48.38,76293.97,0.0,-0.99791,0.0,0.34688]
[1777558555825,48.38,76293.97,0.0,-0.99791,0.0,0.34688]
[1777558555877,48.38,76293.97,0.0,-0.99791,0.0,0.34688]
[1777558556013,48.38,76293.97,0.0,-0.99791,0.0,0.34688]
[1777558556074,48.38,76293.97,0.0,-0.99791,0.0,0.34688]
[1777558556148,48.38,76293.97,0.0,-0.99791,0.0,0.34688]
[1777558556333,48.38,76293.97,0.0,-0.99791,0.0,0.34688]
[1777558558325,48.38,76296.83,0.0,-0.99791,0.0,0.34801]
[1777558558577,48.38,76296.83,0.0,-0.99791,0.0,0.34801]
[1777558558622,48.38,76296.83,0.0,-0.99791,0.0,0.34801]
[1777558558677,48.38,76295.7,0.0,-0.99791,0.0,0.34756]
[1777558558767,48.38,76295.7,0.0,-0.99791,0.0,0.34756]
[1777558558825,48.38,76295.7,0.0,-0.99791,0.0,0.34756]
[1777558558939,48.38,76295.7,0.0,-0.99791,0.0,0.34756]
[1777558558979,48.38,76295.05,0.0,-0.99791,0.0,0.3473]
[1777558562325,48.38,76293.7,0.0,-0.99791,0.0,0.34677]
[1777558562581,48.38,76293.7,0.0,-0.99791,0.0,0.34677]
[1777558562648,48.38,76282.68,0.0,-0.99794,0.0,0.34245]
[1777558562697,48.38,76282.68,0.0,-0.99794,0.0,0.34245]
[1777558562902,48.38,76275.63,0.0,-0.99796,0.0,0.33971]
[1777558563909,48.38,76274.26,0.0,-0.99796,0.0,0.33918]
[1777558564876,48.38,76274.26,0.0,-0.99796,0.0,0.33918]
[1777558565010,48.38,76274.26,0.0,-0.99796,0.0,0.33918]
[1777558565076,48.38,76274.26,0.0,-0.99796,0.0,0.33918]
[1777558565264,48.38,76274.26,0.0,-0.99796,0.0,0.33918]
[1777558565311,48.38,76273.87,0.0,-0.99797,0.0,0.33902]
[1777558565923,48.38,76270.48,0.0,-0.99797,0.0,0.33772]
[1777558567593,48.38,76270.48,0.0,-0.99797,0.0,0.33772]
[1777558567721,48.38,76270.49,0.0,-0.99797,0.0,0.33772]
[1777558567826,48.38,76270.49,0.0,-0.99797,0.0,0.33772]
[1777558568328,48.38,76270.49,0.0,-0.99797,0.0,0.33772]
[1777558568576,48.38,76270.49,0.0,-0.99797,0.0,0.33772]
[1777558568596,48.38,76270.49,0.0,-0.99797,0.0,0.33772]
[1777558568635,48.38,76268.73,0.0,-0.99798,0.0,0.33704]
[1777558568721,48.38,76268.73,0.0,-0.99798,0.0,0.33704]
[1777558568827,48.38,76268.73,0.0,-0.99798,0.0,0.33704]
[1777558568993,48.38,76268.73,0.0,-0.99798,0.0,0.33704]
[1777558569013,48.38,76267.08,0.0,-0.99798,0.0,0.33641]
[1777558572339,48.38,76268.46,0.0,-0.99798,0.0,0.33694]
[1777558572581,48.38,76268.46,0.0,-0.99798,0.0,0.33694]
[1777558572676,48.38,76268.46,0.0,-0.99798,0.0,0.33694]
[1777558572672,48.38,76270.04,0.0,-0.99798,0.0,0.33755]
[1777558572838,48.38,76270.04,0.0,-0.99798,0.0,0.33755]
[1777558573075,48.38,76270.04,0.0,-0.99798,0.0,0.33755]
[1777558573128,48.38,76270.04,0.0,-0.99798,0.0,0.33755]
[1777558573209,48.38,76262.96,0.0,-0.99799,0.0,0.33483]
[1777558573979,48.38,76260.36,0.0,-0.998,0.0,0.33383]
[1777558575041,48.38,76260.36,0.0,-0.998,0.0,0.33383]
[1777558575083,48.38,76260.36,0.0,-0.998,0.0,0.33383]
[1777558575244,48.38,76260.36,0.0,-0.998,0.0,0.33383]
[1777558575326,48.38,76260.36,0.0,-0.998,0.0,0.33383]
[1777558575376,48.38,76260.36,0.0,-0.998,0.0,0.33383]
[1777558575581,48.38,76260.36,0.0,-0.998,0.0,0.33383]
[1777558575599,48.38,76262.09,0.0,-0.99799,0.0,0.33449]
[1777558576331,48.38,76262.09,0.0,-0.99799,0.0,0.33449]
[1777558576574,48.38,76262.09,0.0,-0.99799,0.0,0.33449]
[1777558576582,48.38,76262.09,0.0,-0.99799,0.0,0.33449]
[1777558576695,48.38,76262.09,0.0,-0.99799,0.0,0.33449]
[1777558576675,48.38,76258.32,0.0,-0.998,0.0,0.33306]
[1777558576829,48.38,76258.32,0.0,-0.998,0.0,0.33306]
[1777558576947,48.38,76258.32,0.0,-0.998,0.0,0.33306]
[1777558577009,48.38,76254.3,0.0,-0.99801,0.0,0.33153]
[1777558578016,48.38,76256.45,0.0,-0.99801,0.0,0.33234]
[1777558579023,48.38,76257.67,0.0,-0.99801,0.0,0.33281]
[1777558580327,48.38,76257.67,0.0,-0.99801,0.0,0.33281]
[1777558580403,48.38,76257.67,0.0,-0.99801,0.0,0.33281]
[1777558580574,48.38,76257.67,0.0,-0.99801,0.0,0.33281]
[1777558580676,48.38,76257.67,0.0,-0.99801,0.0,0.33281]
[1777558580656,48.38,76253.61,0.0,-0.99802,0.0,0.33127]
[1777558581037,48.38,76251.15,0.0,-0.99802,0.0,0.33033]
[1777558581976,48.38,76251.15,0.0,-0.99802,0.0,0.33033]
[1777558582065,48.38,76251.15,0.0,-0.99802,0.0,0.33033]
[1777558582078,48.38,76251.15,0.0,-0.99802,0.0,0.33033]
[1777558583051,48.38,76249.52,0.0,-0.99803,0.0,0.32972]
[1777558584240,48.38,76249.52,0.0,-0.99803,0.0,0.32972]
[1777558584318,48.38,76251.5,0.0,-0.99802,0.0,0.33047]
[1777558587683,48.38,76251.99,0.0,-0.99802,0.0,0.33065]
[1777558587697,48.38,76244.43,0.0,-0.99804,0.0,0.3278]
[1777558588109,48.38,76237.55,0.0,-0.99806,0.0,0.32523]
[1777558589116,48.38,76236.44,0.0,-0.99806,0.0,0.32481]
[1777558590123,48.38,76237.83,0.0,-0.99805,0.0,0.32533]
[1777558590767,48.38,76237.83,0.0,-0.99805,0.0,0.32533]
[1777558591130,48.38,76243.32,0.0,-0.99804,0.0,0.32677]
[1777558593144,48.38,76246.5,0.0,-0.99804,0.0,0.32796]
[1777558594572,48.38,76246.5,0.0,-0.99804,0.0,0.32796]
[1777558594683,48.38,76246.5,0.0,-0.99804,0.0,0.32796]
[1777558594674,48.38,76252.52,0.0,-0.99802,0.0,0.33023]
[1777558594827,48.38,76252.52,0.0,-0.99802,0.0,0.33023]
[1777558596830,48.38,76252.89,0.0,-0.99802,0.0,0.33037]
[1777558596946,48.38,76252.89,0.0,-0.99802,0.0,0.33037]
[1777558597076,48.38,76252.89,0.0,-0.99802,0.0,0.33037]
[1777558597172,48.38,76244.04,0.0,-0.99804,0.0,0.32704]
[1777558598666,48.38,76244.04,0.0,-0.99804,0.0,0.32704]
[1777558598753,48.38,76244.04,0.0,-0.99804,0.0,0.32704]
[1777558598780,48.38,76244.04,0.0,-0.99804,0.0,0.32704]
[1777558598720,48.38,76241.63,0.0,-0.99805,0.0,0.32614]
[1777558599424,48.38,76241.63,0.0,-0.99805,0.0,0.32614]
[1777558599516,48.38,76230.93,0.0,-0.99807,0.0,0.32216]
[1777558599732,48.38,76230.93,0.0,-0.99807,0.0,0.32216]
[1777558600275,48.38,76230.93,0.0,-0.99807,0.0,0.32216]
[1777558600324,48.38,76218.07,0.0,-0.99811,0.0,0.31743]
[1777558601263,48.38,76218.07,0.0,-0.99811,0.0,0.31743]
[1777558601292,48.38,76213.48,0.0,-0.99812,0.0,0.31575]
[1777558602211,48.38,76217.06,0.0,-0.99811,0.0,0.31706]
[1777558602735,48.38,76217.06,0.0,-0.99811,0.0,0.31706]
[1777558603218,48.38,76219.01,0.0,-0.9981,0.0,0.31777]
[1777558604225,48.38,76210.59,0.0,-0.99812,0.0,0.3147]
[1777558605232,48.38,76205.96,0.0,-0.99813,0.0,0.31303]
[1777558606084,48.38,76205.96,0.0,-0.99813,0.0,0.31303]
[1777558606719,48.38,76205.96,0.0,-0.99813,0.0,0.31303]
[1777558606430,48.38,76205.09,0.0,-0.99814,0.0,0.31272]
[1777558606835,48.38,76205.09,0.0,-0.99814,0.0,0.31272]
[1777558607245,48.38,76202.42,0.0,-0.99814,0.0,0.31175]
[1777558608254,48.38,76190.87,0.0,-0.99817,0.0,0.30762]
[1777558608828,48.38,76190.87,0.0,-0.99817,0.0,0.30762]
[1777558609260,48.38,76187.0,0.0,-0.99818,0.0,0.30625]
[1777558610273,48.38,76190.08,0.0,-0.99817,0.0,0.30734]
[1777558611290,48.38,76194.42,0.0,-0.99816,0.0,0.30889]
[1777558611887,48.38,76194.42,0.0,-0.99816,0.0,0.30889]
[1777558613304,48.38,76194.76,0.0,-0.99816,0.0,0.30901]
[1777558615318,48.38,76192.8,0.0,-0.99816,0.0,0.30831]
[1777558616241,48.38,76192.8,0.0,-0.99816,0.0,0.30831]
[1777558616325,48.38,76175.99,0.0,-0.9982,0.0,0.30238]
[1777558617331,48.38,76169.64,0.0,-0.99822,0.0,0.30016]
[1777558618339,48.38,76169.87,0.0,-0.99822,0.0,0.30024]
[1777558619423,48.38,76167.78,0.0,-0.99822,0.0,0.29951]
[1777558620068,48.38,76167.78,0.0,-0.99822,0.0,0.29951]
[1777558620381,48.38,76138.08,0.0,-0.99829,0.0,0.28935]
[1777558621374,48.38,76117.27,0.0,-0.99833,0.0,0.28241]
[1777558621995,48.38,76117.27,0.0,-0.99833,0.0,0.28241]
[1777558622382,48.38,76113.3,0.0,-0.99834,0.0,0.28111]
[1777558623388,48.38,76113.45,0.0,-0.99834,0.0,0.28116]
[1777558623893,48.38,76113.45,0.0,-0.99834,0.0,0.28116]
[1777558624395,48.38,76110.41,0.0,-0.99835,0.0,0.28016]
[1777558625401,48.38,76117.44,0.0,-0.99833,0.0,0.28247]
[1777558626409,48.38,76120.68,0.0,-0.99832,0.0,0.28354]
[1777558627416,48.38,76123.86,0.0,-0.99832,0.0,0.2846]
[1777558628423,48.38,76113.65,0.0,-0.99834,0.0,0.28122]
[1777558629429,48.38,76111.08,0.0,-0.99834,0.0,0.28038]
[1777558629871,48.38,76111.08,0.0,-0.99834,0.0,0.28038]
[1777558630082,48.38,76111.08,0.0,-0.99834,0.0,0.28038]
[1777558630437,48.38,76117.1,0.0,-0.99833,0.0,0.28236]
[1777558631445,48.38,76124.21,0.0,-0.99832,0.0,0.28471]
[1777558632451,48.38,76126.52,0.0,-0.99831,0.0,0.28548]
[1777558635472,48.38,76121.03,0.0,-0.99832,0.0,0.28366]
[1777558636479,48.38,76125.53,0.0,-0.99831,0.0,0.28515]
[1777558639500,48.38,76128.45,0.0,-0.99831,0.0,0.28612]
[1777558641514,48.38,76131.1,0.0,-0.9983,0.0,0.28701]
[1777558642521,48.38,76127.4,0.0,-0.99831,0.0,0.28577]
[1777558643528,48.38,76121.79,0.0,-0.99832,0.0,0.28391]
[1777558644535,48.38,76119.1,0.0,-0.99833,0.0,0.28302]
[1777558645542,48.38,76108.3,0.0,-0.99835,0.0,0.27947]
[1777558646549,48.38,76103.34,0.0,-0.99836,0.0,0.27785]
[1777558647556,48.38,76099.11,0.0,-0.99837,0.0,0.27648]
[1777558651584,48.38,76106.94,0.0,-0.99836,0.0,0.27848]
[1777558652592,48.38,76112.77,0.0,-0.99834,0.0,0.28039]
[1777558654606,48.38,76105.19,0.0,-0.99836,0.0,0.27791]
[1777558655613,48.38,76101.71,0.0,-0.99837,0.0,0.27678]
[1777558658634,48.38,76094.95,0.0,-0.99838,0.0,0.2746]
[1777558659641,48.38,76080.24,0.0,-0.99841,0.0,0.2699]
[1777558659841,48.38,76080.24,0.0,-0.99841,0.0,0.2699]
[1777558660648,48.38,76078.61,0.0,-0.99841,0.0,0.26938]
[1777558662662,48.38,76085.95,0.0,-0.9984,0.0,0.27171]
[1777558663669,48.38,76101.79,0.0,-0.99837,0.0,0.27681]
[1777558664676,48.38,76106.8,0.0,-0.99836,0.0,0.27844]
[1777558665718,48.38,76106.8,0.0,-0.99836,0.0,0.27844]
[1777558665803,48.38,76110.03,0.0,-0.99835,0.0,0.27949]
[1777558668704,48.38,76112.6,0.0,-0.99834,0.0,0.28033]
[1777558673741,48.38,76113.78,0.0,-0.99834,0.0,0.28072]
[1777558674748,48.38,76110.52,0.0,-0.99835,0.0,0.27965]
[1777558677771,48.38,76101.34,0.0,-0.99837,0.0,0.27666]
[1777558678776,48.38,76094.53,0.0,-0.99838,0.0,0.27446]
[1777558679783,48.38,76087.93,0.0,-0.9984,0.0,0.27235]
[1777558680790,48.38,76083.97,0.0,-0.9984,0.0,0.27108]
[1777558683811,48.38,76086.46,0.0,-0.9984,0.0,0.27188]
[1777558684818,48.38,76078.91,0.0,-0.99841,0.0,0.26948]
[1777558685827,48.38,76075.88,0.0,-0.99842,0.0,0.26852]
[1777558687839,48.38,76073.39,0.0,-0.99843,0.0,0.26773]
[1777558688846,48.38,76067.78,0.0,-0.99844,0.0,0.26597]
[1777558689853,48.38,76073.36,0.0,-0.99843,0.0,0.26773]
[1777558691870,48.38,76077.61,0.0,-0.99842,0.0,0.26907]
[1777558693886,48.38,76073.28,0.0,-0.99843,0.0,0.2677]
[1777558696297,48.38,76073.18,0.0,-0.99843,0.0,0.26767]
[1777558696325,48.38,76073.18,0.0,-0.99843,0.0,0.26767]
[1777558696336,48.38,76073.18,0.0,-0.99843,0.0,0.26767]
[1777558696466,48.38,76073.18,0.0,-0.99843,0.0,0.26767]
[1777558696576,48.38,76073.18,0.0,-0.99843,0.0,0.26767]
[1777558697914,48.38,76065.41,0.0,-0.99844,0.0,0.26523]
[1777558699765,48.38,76065.41,0.0,-0.99844,0.0,0.26523]
[1777558699825,48.38,76065.41,0.0,-0.99844,0.0,0.26523]
[1777558699837,48.38,76065.41,0.0,-0.99844,0.0,0.26523]
[1777558698921,48.38,76069.99,0.0,-0.99843,0.0,0.26667]
[1777558700076,48.38,76069.99,0.0,-0.99843,0.0,0.26667]
[1777558702082,48.38,76070.8,0.0,-0.99843,0.0,0.26692]
[1777558702139,48.38,76070.8,0.0,-0.99843,0.0,0.26692]
[1777558702272,48.38,76070.8,0.0,-0.99843,0.0,0.26692]
[1777558702326,48.38,76070.8,0.0,-0.99843,0.0,0.26692]
[1777558702373,48.38,76071.74,0.0,-0.99843,0.0,0.26722]
[1777558703956,48.38,76076.04,0.0,-0.99842,0.0,0.26857]
[1777558705790,48.38,76076.04,0.0,-0.99842,0.0,0.26857]
[1777558705826,48.38,76076.04,0.0,-0.99842,0.0,0.26857]
[1777558705848,48.38,76076.04,0.0,-0.99842,0.0,0.26857]
[1777558704963,48.38,76079.0,0.0,-0.99841,0.0,0.26951]
[1777558706075,48.38,76079.0,0.0,-0.99841,0.0,0.26951]
[1777558706113,48.38,76075.26,0.0,-0.99842,0.0,0.26832]
[1777558708567,48.38,76077.4,0.0,-0.99842,0.0,0.269]
[1777558708581,48.38,76077.4,0.0,-0.99842,0.0,0.269]
[1777558708645,48.38,76077.4,0.0,-0.99842,0.0,0.269]
[1777558708827,48.38,76077.4,0.0,-0.99842,0.0,0.269]
[1777558708857,48.38,76084.87,0.0,-0.9984,0.0,0.27137]
[1777558708991,48.38,76092.94,0.0,-0.99839,0.0,0.27395]
[1777558710001,48.38,76100.38,0.0,-0.99837,0.0,0.27635]
[1777558711006,48.38,76108.68,0.0,-0.99836,0.0,0.27851]
[1777558712021,48.38,76110.36,0.0,-0.99835,0.0,0.27906]
[1777558714626,48.38,76110.23,0.0,-0.99835,0.0,0.27901]
[1777558714694,48.38,76110.23,0.0,-0.99835,0.0,0.27901]
[1777558714825,48.38,76110.23,0.0,-0.99835,0.0,0.27901]
[1777558718065,48.38,76117.46,0.0,-0.99834,0.0,0.28138]
[1777558719071,48.38,76125.88,0.0,-0.99832,0.0,0.28416]
[1777558720082,48.38,76128.6,0.0,-0.99831,0.0,0.28507]
[1777558724107,48.38,76123.92,0.0,-0.99832,0.0,0.28351]
[1777558725113,48.38,76121.32,0.0,-0.99833,0.0,0.28265]
[1777558726121,48.38,76124.7,0.0,-0.99832,0.0,0.28377]
[1777558730541,48.38,76123.4,0.0,-0.99833,0.0,0.28334]
[1777558730576,48.38,76123.4,0.0,-0.99833,0.0,0.28334]
[1777558730594,48.38,76123.4,0.0,-0.99833,0.0,0.28334]
[1777558730762,48.38,76123.4,0.0,-0.99833,0.0,0.28334]
[1777558730833,48.38,76123.4,0.0,-0.99833,0.0,0.28334]
[1777558730939,48.38,76124.67,0.0,-0.99832,0.0,0.28376]
[1777558733075,48.38,76127.55,0.0,-0.99832,0.0,0.28472]
[1777558733325,48.38,76127.55,0.0,-0.99832,0.0,0.28472]
[1777558733382,48.38,76127.55,0.0,-0.99832,0.0,0.28472]
[1777558733505,48.38,76127.55,0.0,-0.99832,0.0,0.28472]
[1777558733575,48.38,76127.55,0.0,-0.99832,0.0,0.28472]
[1777558733687,48.38,76127.55,0.0,-0.99832,0.0,0.28472]
[1777558733825,48.38,76127.55,0.0,-0.99832,0.0,0.28472]
[1777558733788,48.38,76130.02,0.0,-0.99831,0.0,0.28554]
[1777558734134,48.38,76130.02,0.0,-0.99831,0.0,0.28554]
[1777558734706,48.38,76130.02,0.0,-0.99831,0.0,0.28554]
[1777558734762,48.38,76138.57,0.0,-0.99829,0.0,0.2884]
[1777558735185,48.38,76142.92,0.0,-0.99828,0.0,0.28987]
[1777558736192,48.38,76149.43,0.0,-0.99827,0.0,0.29207]
[1777558737075,48.38,76149.43,0.0,-0.99827,0.0,0.29207]
[1777558737199,48.38,76151.38,0.0,-0.99826,0.0,0.29273]
[1777558740638,48.38,76150.89,0.0,-0.99827,0.0,0.29257]
[1777558740833,48.38,76150.89,0.0,-0.99827,0.0,0.29257]
[1777558740975,48.38,76152.93,0.0,-0.99826,0.0,0.29326]
[1777558742234,48.38,76163.82,0.0,-0.99824,0.0,0.297]
[1777558743075,48.38,76163.82,0.0,-0.99824,0.0,0.297]
[1777558743335,48.38,76163.82,0.0,-0.99824,0.0,0.297]
[1777558743441,48.38,76163.82,0.0,-0.99824,0.0,0.297]
[1777558743594,48.38,76163.82,0.0,-0.99824,0.0,0.297]
[1777558743830,48.38,76163.82,0.0,-0.99824,0.0,0.297]
[1777558743880,48.38,76168.84,0.0,-0.99823,0.0,0.29873]
[1777558744043,48.38,76168.84,0.0,-0.99823,0.0,0.29873]
[1777558744248,48.38,76165.58,0.0,-0.99823,0.0,0.2976]
[1777558745255,48.38,76160.24,0.0,-0.99825,0.0,0.29576]
[1777558746198,48.38,76160.24,0.0,-0.99825,0.0,0.29576]
[1777558746247,48.38,76160.24,0.0,-0.99825,0.0,0.29576]
[1777558746325,48.38,76160.24,0.0,-0.99825,0.0,0.29576]
[1777558746396,48.38,76160.24,0.0,-0.99825,0.0,0.29576]
[1777558746587,48.38,76160.24,0.0,-0.99825,0.0,0.29576]
[1777558746826,48.38,76160.24,0.0,-0.99825,0.0,0.29576]
[1777558747270,48.38,76167.27,0.0,-0.99823,0.0,0.29819]
[1777558748277,48.38,76176.35,0.0,-0.99821,0.0,0.30135]
[1777558749284,48.38,76178.79,0.0,-0.9982,0.0,0.3022]
[1777558751298,48.38,76174.48,0.0,-0.99821,0.0,0.30069]
[1777558752988,48.38,76175.95,0.0,-0.99821,0.0,0.30121]
[1777558753080,48.38,76175.95,0.0,-0.99821,0.0,0.30121]
[1777558753091,48.38,76175.95,0.0,-0.99821,0.0,0.30121]
[1777558753331,48.38,76175.95,0.0,-0.99821,0.0,0.30121]
[1777558753463,48.38,76175.95,0.0,-0.99821,0.0,0.30121]
[1777558753575,48.38,76175.95,0.0,-0.99821,0.0,0.30121]
[1777558753825,48.38,76175.95,0.0,-0.99821,0.0,0.30121]
[1777558753913,48.38,76175.95,0.0,-0.99821,0.0,0.30121]
[1777558754069,48.38,76176.44,0.0,-0.99821,0.0,0.30138]
[1777558754075,48.38,76176.44,0.0,-0.99821,0.0,0.30138]
[1777558754209,48.38,76176.44,0.0,-0.99821,0.0,0.30138]
[1777558756334,48.38,76183.77,0.0,-0.99819,0.0,0.30395]
[1777558757073,48.38,76183.77,0.0,-0.99819,0.0,0.30395]
[1777558757325,48.38,76183.77,0.0,-0.99819,0.0,0.30395]
[1777558757405,48.38,76183.77,0.0,-0.99819,0.0,0.30395]
[1777558757427,48.38,76190.15,0.0,-0.99818,0.0,0.3062]
[1777558758348,48.38,76196.97,0.0,-0.99816,0.0,0.30862]
[1777558759355,48.38,76203.56,0.0,-0.99815,0.0,0.31098]
[1777558760362,48.38,76209.18,0.0,-0.99813,0.0,0.313]
[1777558761368,48.38,76211.82,0.0,-0.99813,0.0,0.31396]
[1777558765397,48.38,76208.97,0.0,-0.99813,0.0,0.31293]
[1777558766672,48.38,76208.97,0.0,-0.99813,0.0,0.31293]
[1777558766795,48.38,76208.97,0.0,-0.99813,0.0,0.31293]
[1777558766825,48.38,76208.97,0.0,-0.99813,0.0,0.31293]
[1777558771535,48.38,76210.52,0.0,-0.99813,0.0,0.31349]
[1777558771577,48.38,76210.52,0.0,-0.99813,0.0,0.31349]
[1777558771723,48.38,76210.52,0.0,-0.99813,0.0,0.31349]
[1777558771827,48.38,76210.52,0.0,-0.99813,0.0,0.31349]
[1777558771838,48.38,76210.52,0.0,-0.99813,0.0,0.31349]
[1777558774460,48.38,76198.46,0.0,-0.99816,0.0,0.30857]
[1777558775075,48.38,76198.46,0.0,-0.99816,0.0,0.30857]
[1777558775324,48.38,76198.46,0.0,-0.99816,0.0,0.30857]
[1777558775386,48.38,76198.46,0.0,-0.99816,0.0,0.30857]
[1777558776475,48.38,76206.27,0.0,-0.99814,0.0,0.31136]
[1777558777561,48.38,76206.27,0.0,-0.99814,0.0,0.31136]
[1777558777574,48.38,76206.27,0.0,-0.99814,0.0,0.31136]
[1777558777613,48.38,76206.27,0.0,-0.99814,0.0,0.31136]
[1777558777721,48.38,76211.9,0.0,-0.99813,0.0,0.31339]
[1777558780705,48.38,76211.6,0.0,-0.99813,0.0,0.31328]
[1777558780828,48.38,76211.6,0.0,-0.99813,0.0,0.31328]
[1777558780857,48.38,76211.6,0.0,-0.99813,0.0,0.31328]
[1777558780923,48.38,76207.89,0.0,-0.99814,0.0,0.31194]
[1777558781075,48.38,76207.89,0.0,-0.99814,0.0,0.31194]
[1777558781418,48.38,76207.89,0.0,-0.99814,0.0,0.31194]
[1777558781532,48.38,76207.89,0.0,-0.99814,0.0,0.31194]
[1777558781575,48.38,76207.89,0.0,-0.99814,0.0,0.31194]
[1777558781693,48.38,76207.89,0.0,-0.99814,0.0,0.31194]
[1777558784760,48.38,76209.95,0.0,-0.99814,0.0,0.31269]
[1777558784826,48.38,76209.95,0.0,-0.99814,0.0,0.31269]
[1777558784853,48.38,76209.95,0.0,-0.99814,0.0,0.31269]
[1777558784912,48.38,76208.19,0.0,-0.99814,0.0,0.31205]
[1777558785076,48.38,76208.19,0.0,-0.99814,0.0,0.31205]
[1777558785324,48.38,76208.19,0.0,-0.99814,0.0,0.31205]
[1777558785425,48.38,76208.19,0.0,-0.99814,0.0,0.31205]
[1777558789074,48.38,76207.0,0.0,-0.99814,0.0,0.31162]
[1777558789324,48.38,76207.0,0.0,-0.99814,0.0,0.31162]
[1777558789383,48.38,76207.0,0.0,-0.99814,0.0,0.31162]
[1777558790674,48.38,76206.74,0.0,-0.99814,0.0,0.31153]
[1777558790826,48.38,76206.74,0.0,-0.99814,0.0,0.31153]
[1777558790840,48.38,76213.43,0.0,-0.99813,0.0,0.31394]
[1777558790987,48.38,76213.43,0.0,-0.99813,0.0,0.31394]
[1777558791582,48.38,76222.43,0.0,-0.99811,0.0,0.31722]
[1777558792589,48.38,76227.19,0.0,-0.99809,0.0,0.31896]
[1777558794603,48.38,76232.89,0.0,-0.99808,0.0,0.32106]
[1777558795609,48.38,76239.75,0.0,-0.99806,0.0,0.3236]
[1777558796617,48.38,76241.2,0.0,-0.99806,0.0,0.32414]
[1777558799637,48.38,76246.08,0.0,-0.99805,0.0,0.32596]
[1777558801652,48.38,76248.98,0.0,-0.99804,0.0,0.32704]
[1777558803673,48.38,76247.06,0.0,-0.99805,0.0,0.32633]
[1777558803812,48.38,76247.06,0.0,-0.99805,0.0,0.32633]
[1777558803825,48.38,76247.06,0.0,-0.99805,0.0,0.32633]
[1777558803944,48.38,76247.06,0.0,-0.99805,0.0,0.32633]
[1777558804052,48.38,76247.34,0.0,-0.99805,0.0,0.32643]
[1777558804079,48.38,76247.34,0.0,-0.99805,0.0,0.32643]
[1777558804253,48.38,76247.34,0.0,-0.99805,0.0,0.32643]
[1777558804674,48.38,76260.46,0.0,-0.99801,0.0,0.33138]
[1777558805335,48.38,76260.46,0.0,-0.99801,0.0,0.33138]
[1777558805580,48.38,76260.46,0.0,-0.99801,0.0,0.33138]
[1777558805681,48.38,76265.7,0.0,-0.998,0.0,0.33337]
[1777558806688,48.38,76263.05,0.0,-0.99801,0.0,0.33236]
[1777558807695,48.38,76257.82,0.0,-0.99802,0.0,0.33038]
[1777558808702,48.38,76250.73,0.0,-0.99804,0.0,0.3277]
[1777558809712,48.38,76244.67,0.0,-0.99805,0.0,0.32543]
[1777558810721,48.38,76236.53,0.0,-0.99807,0.0,0.3224]
[1777558811576,48.38,76236.53,0.0,-0.99807,0.0,0.3224]
[1777558811728,48.38,76235.22,0.0,-0.99808,0.0,0.32192]
[1777558812763,48.38,76235.22,0.0,-0.99808,0.0,0.32192]
[1777558812825,48.38,76235.22,0.0,-0.99808,0.0,0.32192]
[1777558812836,48.38,76235.22,0.0,-0.99808,0.0,0.32192]
[1777558817263,48.38,76238.79,0.0,-0.99807,0.0,0.32324]
[1777558817324,48.38,76238.79,0.0,-0.99807,0.0,0.32324]
[1777558817565,48.38,76238.79,0.0,-0.99807,0.0,0.32324]
[1777558817709,48.38,76238.79,0.0,-0.99807,0.0,0.32324]
[1777558817815,48.38,76238.79,0.0,-0.99807,0.0,0.32324]
[1777558818575,48.38,76238.85,0.0,-0.99807,0.0,0.32326]
[1777558818706,48.38,76238.85,0.0,-0.99807,0.0,0.32326]
[1777558818846,48.38,76238.85,0.0,-0.99807,0.0,0.32326]
[1777558821077,48.38,76239.48,0.0,-0.99807,0.0,0.3235]
[1777558821092,48.38,76239.48,0.0,-0.99807,0.0,0.3235]
[1777558821292,48.38,76239.48,0.0,-0.99807,0.0,0.3235]
[1777558822238,48.38,76240.43,0.0,-0.99806,0.0,0.32385]
[1777558822326,48.38,76240.43,0.0,-0.99806,0.0,0.32385]
[1777558822337,48.38,76240.43,0.0,-0.99806,0.0,0.32385]
[1777558822576,48.38,76240.43,0.0,-0.99806,0.0,0.32385]
[1777558822715,48.38,76240.43,0.0,-0.99806,0.0,0.32385]
[1777558822805,48.38,76239.82,0.0,-0.99806,0.0,0.32362]
[1777558824819,48.38,76243.14,0.0,-0.99806,0.0,0.32486]
[1777558825078,48.38,76243.14,0.0,-0.99806,0.0,0.32486]
[1777558827076,48.38,76242.86,0.0,-0.99806,0.0,0.32476]
[1777558827846,48.38,76239.74,0.0,-0.99806,0.0,0.32359]
[1777558828862,48.38,76239.74,0.0,-0.99806,0.0,0.32359]
[1777558829153,48.38,76238.96,0.0,-0.99807,0.0,0.3233]
[1777558829229,48.38,76238.96,0.0,-0.99807,0.0,0.3233]
[1777558829329,48.38,76238.96,0.0,-0.99807,0.0,0.3233]
[1777558829860,48.38,76238.25,0.0,-0.99807,0.0,0.32304]
[1777558831076,48.38,76236.97,0.0,-0.99807,0.0,0.32257]
[1777558834849,48.38,76237.26,0.0,-0.99807,0.0,0.32206]
[1777558834861,48.38,76237.26,0.0,-0.99807,0.0,0.32206]
[1777558834895,48.38,76238.3,0.0,-0.99807,0.0,0.32245]
[1777558835076,48.38,76238.3,0.0,-0.99807,0.0,0.32245]
[1777558838923,48.38,76241.18,0.0,-0.99806,0.0,0.32352]
[1777558839932,48.38,76244.17,0.0,-0.99806,0.0,0.32463]
[1777558840563,48.38,76244.17,0.0,-0.99806,0.0,0.32463]
[1777558841193,48.38,76245.72,0.0,-0.99805,0.0,0.32521]
[1777558841226,48.38,76245.72,0.0,-0.99805,0.0,0.32521]
[1777558841328,48.38,76245.72,0.0,-0.99805,0.0,0.32521]
[1777558841337,48.38,76245.72,0.0,-0.99805,0.0,0.32521]
[1777558841577,48.38,76245.72,0.0,-0.99805,0.0,0.32521]
[1777558841946,48.38,76249.73,0.0,-0.99804,0.0,0.32671]
[1777558844967,48.38,76253.68,0.0,-0.99803,0.0,0.32819]
[1777558846981,48.38,76250.75,0.0,-0.99804,0.0,0.32709]
[1777558847988,48.38,76246.59,0.0,-0.99805,0.0,0.32554]
[1777558849844,48.38,76246.45,0.0,-0.99805,0.0,0.32548]
[1777558849979,48.38,76246.45,0.0,-0.99805,0.0,0.32548]
[1777558850007,48.38,76248.03,0.0,-0.99805,0.0,0.32607]
[1777558850076,48.38,76248.03,0.0,-0.99805,0.0,0.32607]
[1777558850339,48.38,76248.03,0.0,-0.99805,0.0,0.32607]
[1777558851010,48.38,76244.2,0.0,-0.99806,0.0,0.32464]
[1777558852018,48.38,76240.79,0.0,-0.99807,0.0,0.32337]
[1777558852954,48.38,76240.79,0.0,-0.99807,0.0,0.32337]
[1777558853024,48.38,76237.04,0.0,-0.99807,0.0,0.32198]
[1777558854031,48.38,76232.07,0.0,-0.99809,0.0,0.32015]
[1777558854578,48.38,76232.07,0.0,-0.99809,0.0,0.32015]
[1777558856045,48.38,76227.31,0.0,-0.9981,0.0,0.3184]
[1777558857077,48.38,76227.31,0.0,-0.9981,0.0,0.3184]
[1777558857887,48.38,76227.31,0.0,-0.9981,0.0,0.3184]
[1777558857957,48.38,76227.31,0.0,-0.9981,0.0,0.3184]
[1777558858028,48.38,76228.5,0.0,-0.9981,0.0,0.31884]
[1777558858077,48.38,76228.5,0.0,-0.9981,0.0,0.31884]
[1777558860073,48.38,76232.08,0.0,-0.99809,0.0,0.32015]
[1777558861080,48.38,76234.85,0.0,-0.99808,0.0,0.32117]
[1777558862087,48.38,76238.69,0.0,-0.99807,0.0,0.32259]
[1777558863305,48.38,76238.69,0.0,-0.99807,0.0,0.32259]
[1777558863326,48.38,76238.69,0.0,-0.99807,0.0,0.32259]
[1777558863435,48.38,76238.69,0.0,-0.99807,0.0,0.32259]
[1777558863576,48.38,76238.69,0.0,-0.99807,0.0,0.32259]
[1777558863679,48.38,76239.43,0.0,-0.99807,0.0,0.32287]
[1777558864594,48.38,76239.43,0.0,-0.99807,0.0,0.32287]
[1777558865844,48.38,76241.56,0.0,-0.99806,0.0,0.32366]
[1777558866364,48.38,76241.21,0.0,-0.99806,0.0,0.32353]
[1777558866452,48.38,76244.88,0.0,-0.99806,0.0,0.3249]
[1777558867121,48.38,76249.49,0.0,-0.99804,0.0,0.32662]
[1777558868431,48.38,76249.49,0.0,-0.99804,0.0,0.32662]
[1777558870028,48.38,76255.44,0.0,-0.99803,0.0,0.32886]
[1777558871150,48.38,76259.3,0.0,-0.99802,0.0,0.33031]
[1777558875180,48.38,76261.82,0.0,-0.99801,0.0,0.33127]
[1777558876186,48.38,76258.02,0.0,-0.99802,0.0,0.32983]
[1777558878729,48.38,76256.91,0.0,-0.99803,0.0,0.32941]
[1777558878805,48.38,76256.91,0.0,-0.99803,0.0,0.32941]
[1777558878827,48.38,76256.91,0.0,-0.99803,0.0,0.32941]
[1777558878886,48.38,76254.31,0.0,-0.99803,0.0,0.32843]
[1777558881222,48.38,76258.3,0.0,-0.99802,0.0,0.32994]
[1777558883482,48.38,76259.49,0.0,-0.99802,0.0,0.33039]
[1777558883490,48.38,76259.49,0.0,-0.99802,0.0,0.33039]
[1777558883582,48.38,76259.49,0.0,-0.99802,0.0,0.33039]
[1777558883629,48.38,76260.71,0.0,-0.99802,0.0,0.33085]
[1777558888604,48.38,76259.38,0.0,-0.99802,0.0,0.33035]
[1777558888613,48.38,76259.38,0.0,-0.99802,0.0,0.33035]
[1777558888734,48.38,76259.38,0.0,-0.99802,0.0,0.33035]
[1777558888831,48.38,76259.38,0.0,-0.99802,0.0,0.33035]
[1777558888858,48.38,76259.38,0.0,-0.99802,0.0,0.33035]
[1777558889037,48.38,76259.38,0.0,-0.99802,0.0,0.33035]
[1777558889081,48.38,76259.38,0.0,-0.99802,0.0,0.33035]
[1777558888959,48.38,76260.29,0.0,-0.99802,0.0,0.33069]
[1777558889278,48.38,76259.28,0.0,-0.99802,0.0,0.33031]
[1777558893308,48.38,76261.11,0.0,-0.99802,0.0,0.33038]
[1777558896329,48.38,76257.48,0.0,-0.99803,0.0,0.32901]
[1777558897325,48.38,76257.48,0.0,-0.99803,0.0,0.32901]
[1777558897483,48.38,76257.48,0.0,-0.99803,0.0,0.32901]
[1777558897983,48.38,76257.48,0.0,-0.99803,0.0,0.32901]
[1777558897994,48.38,76246.13,0.0,-0.99806,0.0,0.32475]
[1777558898348,48.38,76229.47,0.0,-0.9981,0.0,0.31859]
[1777558899576,48.38,76229.47,0.0,-0.9981,0.0,0.31859]
[1777558899675,48.38,76222.78,0.0,-0.99811,0.0,0.31614]
[1777558900361,48.38,76224.46,0.0,-0.99811,0.0,0.31675]
[1777558901369,48.38,76226.98,0.0,-0.9981,0.0,0.31768]
[1777558905711,48.38,76227.76,0.0,-0.9981,0.0,0.31796]
[1777558905782,48.38,76227.76,0.0,-0.9981,0.0,0.31796]
[1777558905828,48.38,76227.76,0.0,-0.9981,0.0,0.31796]
[1777558905870,48.38,76227.44,0.0,-0.9981,0.0,0.31784]
[1777558908422,48.38,76230.42,0.0,-0.99809,0.0,0.31894]
[1777558910432,48.38,76233.65,0.0,-0.99809,0.0,0.32012]
[1777558912840,48.38,76231.41,0.0,-0.99809,0.0,0.3193]
[1777558912913,48.38,76231.41,0.0,-0.99809,0.0,0.3193]
[1777558913070,48.38,76231.41,0.0,-0.99809,0.0,0.3193]
[1777558913014,48.38,76233.65,0.0,-0.99809,0.0,0.32012]
[1777558913329,48.38,76233.65,0.0,-0.99809,0.0,0.32012]
[1777558913453,48.38,76235.2,0.0,-0.99808,0.0,0.3207]
[1777558918131,48.38,76235.02,0.0,-0.99808,0.0,0.32063]
[1777558918488,48.38,76238.4,0.0,-0.99807,0.0,0.32188]
[1777558919385,48.38,76238.4,0.0,-0.99807,0.0,0.32188]
[1777558919454,48.38,76238.4,0.0,-0.99807,0.0,0.32188]
[1777558919575,48.38,76238.4,0.0,-0.99807,0.0,0.32188]
[1777558919676,48.38,76239.56,0.0,-0.99807,0.0,0.32231]
[1777558920502,48.38,76236.75,0.0,-0.99808,0.0,0.32127]
[1777558921509,48.38,76232.02,0.0,-0.99809,0.0,0.31952]
[1777558922794,48.38,76232.02,0.0,-0.99809,0.0,0.31952]
[1777558922829,48.38,76232.02,0.0,-0.99809,0.0,0.31952]
[1777558922915,48.38,76232.02,0.0,-0.99809,0.0,0.31952]
[1777558922994,48.38,76232.02,0.0,-0.99809,0.0,0.31952]
[1777558923094,48.38,76231.11,0.0,-0.99809,0.0,0.31919]
[1777558923524,48.38,76224.65,0.0,-0.99811,0.0,0.31682]
[1777558925078,48.38,76224.65,0.0,-0.99811,0.0,0.31682]
[1777558925124,48.38,76195.42,0.0,-0.99818,0.0,0.30631]
[1777558925157,48.38,76195.42,0.0,-0.99818,0.0,0.30631]
[1777558925343,48.38,76195.42,0.0,-0.99818,0.0,0.30631]
[1777558925541,48.38,76188.97,0.0,-0.99819,0.0,0.30403]
[1777558927548,48.38,76190.58,0.0,-0.99819,0.0,0.3046]
[1777558927564,48.38,76200.94,0.0,-0.99816,0.0,0.30827]
[1777558929117,48.38,76203.31,0.0,-0.99816,0.0,0.30912]
[1777558933606,48.38,76194.71,0.0,-0.99818,0.0,0.30606]
[1777558934613,48.38,76191.96,0.0,-0.99818,0.0,0.30509]
[1777558935620,48.38,76190.25,0.0,-0.99819,0.0,0.30448]
[1777558938639,48.38,76189.46,0.0,-0.99819,0.0,0.3042]
[1777558938782,48.38,76189.46,0.0,-0.99819,0.0,0.3042]
[1777558938828,48.38,76189.46,0.0,-0.99819,0.0,0.3042]
[1777558939029,48.38,76189.19,0.0,-0.99819,0.0,0.30411]
[1777558939648,48.38,76192.19,0.0,-0.99818,0.0,0.30517]
[1777558941662,48.38,76189.51,0.0,-0.99819,0.0,0.30422]
[1777558943593,48.38,76190.65,0.0,-0.99819,0.0,0.30462]
[1777558943723,48.38,76190.65,0.0,-0.99819,0.0,0.30462]
[1777558943826,48.38,76190.65,0.0,-0.99819,0.0,0.30462]
[1777558943927,48.38,76190.86,0.0,-0.99819,0.0,0.3047]
[1777558944683,48.38,76193.02,0.0,-0.99818,0.0,0.30546]
[1777558945690,48.38,76190.62,0.0,-0.99819,0.0,0.30461]
[1777558948111,48.38,76191.46,0.0,-0.99819,0.0,0.30491]
[1777558947703,48.38,76194.44,0.0,-0.99818,0.0,0.30596]
[1777558948248,48.38,76194.44,0.0,-0.99818,0.0,0.30596]
[1777558948327,48.38,76194.44,0.0,-0.99818,0.0,0.30596]
[1777558948711,48.38,76198.63,0.0,-0.99817,0.0,0.30745]
[1777558949718,48.38,76202.78,0.0,-0.99816,0.0,0.30893]
[1777558951563,48.38,76202.35,0.0,-0.99816,0.0,0.30878]
[1777558951576,48.38,76202.35,0.0,-0.99816,0.0,0.30878]
[1777558951668,48.38,76202.35,0.0,-0.99816,0.0,0.30878]
[1777558951827,48.38,76202.35,0.0,-0.99816,0.0,0.30878]
[1777558952107,48.38,76206.43,0.0,-0.99815,0.0,0.30964]
[1777558953745,48.38,76211.39,0.0,-0.99814,0.0,0.31142]
[1777558955212,48.38,76213.33,0.0,-0.99814,0.0,0.31212]
[1777558955326,48.38,76213.33,0.0,-0.99814,0.0,0.31212]
[1777558955337,48.38,76213.33,0.0,-0.99814,0.0,0.31212]
[1777558955578,48.38,76213.33,0.0,-0.99814,0.0,0.31212]
[1777558955759,48.38,76213.58,0.0,-0.99814,0.0,0.31221]
[1777558957773,48.38,76217.54,0.0,-0.99813,0.0,0.31364]
[1777558958781,48.38,76223.14,0.0,-0.99811,0.0,0.31567]
[1777558959753,48.38,76223.14,0.0,-0.99811,0.0,0.31567]
[1777558960795,48.38,76230.43,0.0,-0.9981,0.0,0.31834]
[1777558961802,48.38,76229.16,0.0,-0.9981,0.0,0.31787]
[1777558963816,48.38,76233.19,0.0,-0.99809,0.0,0.31935]
[1777558965083,48.38,76233.19,0.0,-0.99809,0.0,0.31935]
[1777558965832,48.38,76242.67,0.0,-0.99807,0.0,0.32285]
[1777558966839,48.38,76246.13,0.0,-0.99806,0.0,0.32414]
[1777558967846,48.38,76249.64,0.0,-0.99805,0.0,0.32545]
[1777558970868,48.38,76247.28,0.0,-0.99806,0.0,0.32457]
[1777558971729,48.38,76247.28,0.0,-0.99806,0.0,0.32457]
[1777558971832,48.38,76247.28,0.0,-0.99806,0.0,0.32457]
[1777558971845,48.38,76247.28,0.0,-0.99806,0.0,0.32457]
[1777558972058,48.38,76247.28,0.0,-0.99806,0.0,0.32457]
[1777558972075,48.38,76247.28,0.0,-0.99806,0.0,0.32457]
[1777558972152,48.38,76248.95,0.0,-0.99805,0.0,0.32519]
[1777558974140,48.38,76248.38,0.0,-0.99805,0.0,0.32498]
[1777558974586,48.38,76248.76,0.0,-0.99805,0.0,0.32512]
[1777558974896,48.38,76259.14,0.0,-0.99803,0.0,0.32901]
[1777558975903,48.38,76270.71,0.0,-0.998,0.0,0.3334]
[1777558976910,48.38,76271.39,0.0,-0.998,0.0,0.33366]
[1777558981945,48.38,76275.65,0.0,-0.99799,0.0,0.33529]
[1777558985041,48.38,76276.78,0.0,-0.99798,0.0,0.33573]
[1777558985054,48.38,76276.78,0.0,-0.99798,0.0,0.33573]
[1777558985076,48.38,76276.78,0.0,-0.99798,0.0,0.33573]
[1777558985142,48.38,76278.49,0.0,-0.99798,0.0,0.33638]
[1777558986980,48.38,76282.04,0.0,-0.99797,0.0,0.33775]
[1777558988316,48.38,76282.97,0.0,-0.99797,0.0,0.33811]
[1777558988528,48.38,76282.97,0.0,-0.99797,0.0,0.33811]
[1777558988994,48.38,76285.84,0.0,-0.99796,0.0,0.33922]
[1777558991728,48.38,76284.47,0.0,-0.99796,0.0,0.33869]
[1777558991798,48.38,76284.47,0.0,-0.99796,0.0,0.33869]
[1777558991830,48.38,76284.47,0.0,-0.99796,0.0,0.33869]
[1777558992015,48.38,76281.66,0.0,-0.99797,0.0,0.33761]
[1777558994060,48.38,76280.15,0.0,-0.99798,0.0,0.33702]
[1777558995036,48.38,76279.75,0.0,-0.99798,0.0,0.33687]
[1777558995083,48.38,76279.75,0.0,-0.99798,0.0,0.33687]
[1777558995094,48.38,76279.75,0.0,-0.99798,0.0,0.33687]
[1777558995184,48.38,76277.91,0.0,-0.99798,0.0,0.33616]
[1777558995329,48.38,76277.91,0.0,-0.99798,0.0,0.33616]
[1777558997075,48.38,76278.77,0.0,-0.99798,0.0,0.33649]
[1777558997215,48.38,76278.78,0.0,-0.99798,0.0,0.3365]
[1777558998340,48.38,76279.13,0.0,-0.99798,0.0,0.33663]
[1777558998600,48.38,76279.13,0.0,-0.99798,0.0,0.33663]
[1777558998637,48.38,76279.13,0.0,-0.99798,0.0,0.33663]
[1777558998828,48.38,76279.13,0.0,-0.99798,0.0,0.33663]
[1777558998922,48.38,76279.13,0.0,-0.99798,0.0,0.33663]
[1777558999065,48.38,76278.72,0.0,-0.99798,0.0,0.33647]
[1777558999576,48.38,76278.72,0.0,-0.99798,0.0,0.33647]
[1777559001075,48.38,76276.95,0.0,-0.99798,0.0,0.33579]
[1777559001163,48.38,76276.95,0.0,-0.99798,0.0,0.33579]
[1777559001175,48.38,76276.14,0.0,-0.99799,0.0,0.33548]
[1777559001321,48.38,76276.14,0.0,-0.99799,0.0,0.33548]
[1777559001577,48.38,76276.14,0.0,-0.99799,0.0,0.33548]
[1777559001791,48.38,76276.14,0.0,-0.99799,0.0,0.33548]
[1777559001928,48.38,76276.14,0.0,-0.99799,0.0,0.33548]
[1777559002074,48.38,76276.14,0.0,-0.99799,0.0,0.33548]
[1777559002087,48.38,76276.14,0.0,-0.99799,0.0,0.33548]
[1777559002088,48.38,76276.77,0.0,-0.99798,0.0,0.33572]
[1777559003094,48.38,76279.85,0.0,-0.99798,0.0,0.33691]
[1777559004101,48.38,76283.26,0.0,-0.99797,0.0,0.33822]
[1777559005075,48.38,76283.26,0.0,-0.99797,0.0,0.33822]
[1777559005327,48.38,76283.81,0.0,-0.99797,0.0,0.33844]
[1777559005455,48.38,76283.81,0.0,-0.99797,0.0,0.33844]
[1777559006116,48.38,76282.89,0.0,-0.99797,0.0,0.33808]
[1777559008091,48.38,76281.64,0.0,-0.99797,0.0,0.3376]
[1777559008102,48.38,76281.64,0.0,-0.99797,0.0,0.3376]
[1777559008130,48.38,76280.15,0.0,-0.99798,0.0,0.33702]
[1777559008326,48.38,76280.15,0.0,-0.99798,0.0,0.33702]
[1777559008384,48.38,76280.15,0.0,-0.99798,0.0,0.33702]
[1777559009137,48.38,76278.89,0.0,-0.99798,0.0,0.33654]
[1777559011076,48.38,76278.24,0.0,-0.99798,0.0,0.33629]
[1777559011151,48.38,76280.37,0.0,-0.99798,0.0,0.33648]
[1777559011326,48.38,76280.37,0.0,-0.99798,0.0,0.33648]
[1777559011496,48.38,76280.37,0.0,-0.99798,0.0,0.33648]
[1777559012158,48.38,76283.9,0.0,-0.99797,0.0,0.33784]
[1777559015075,48.38,76283.97,0.0,-0.99797,0.0,0.33786]
[1777559015331,48.38,76284.02,0.0,-0.99797,0.0,0.33788]
[1777559015453,48.38,76284.02,0.0,-0.99797,0.0,0.33788]
[1777559015609,48.38,76284.02,0.0,-0.99797,0.0,0.33788]
[1777559015754,48.38,76284.02,0.0,-0.99797,0.0,0.33788]
[1777559015825,48.38,76284.02,0.0,-0.99797,0.0,0.33788]
[1777559015943,48.38,76284.02,0.0,-0.99797,0.0,0.33788]
[1777559016186,48.38,76284.21,0.0,-0.99797,0.0,0.33796]
[1777559018200,48.38,76287.14,0.0,-0.99796,0.0,0.33909]
[1777559018237,48.38,76287.14,0.0,-0.99796,0.0,0.33909]
[1777559019075,48.38,76287.14,0.0,-0.99796,0.0,0.33909]
[1777559019329,48.38,76287.28,0.0,-0.99796,0.0,0.33915]
[1777559019459,48.38,76287.28,0.0,-0.99796,0.0,0.33915]
[1777559019517,48.38,76287.28,0.0,-0.99796,0.0,0.33915]
[1777559020214,48.38,76287.95,0.0,-0.99796,0.0,0.3394]
[1777559022598,48.38,76287.59,0.0,-0.99796,0.0,0.33927]
[1777559023075,48.38,76287.59,0.0,-0.99796,0.0,0.33927]
[1777559023325,48.38,76286.5,0.0,-0.99796,0.0,0.33884]
[1777559023438,48.38,76286.5,0.0,-0.99796,0.0,0.33884]
[1777559023539,48.38,76284.61,0.0,-0.99797,0.0,0.33811]
[1777559025076,48.38,76284.61,0.0,-0.99797,0.0,0.33811]
[1777559025514,48.38,76284.59,0.0,-0.99797,0.0,0.3381]
[1777559025819,48.38,76284.59,0.0,-0.99797,0.0,0.3381]
[1777559025825,48.38,76284.59,0.0,-0.99797,0.0,0.3381]
[1777559025838,48.38,76284.59,0.0,-0.99797,0.0,0.3381]
[1777559025996,48.38,76284.59,0.0,-0.99797,0.0,0.3381]
[1777559026077,48.38,76284.59,0.0,-0.99797,0.0,0.3381]
[1777559026206,48.38,76284.59,0.0,-0.99797,0.0,0.3381]
[1777559026219,48.38,76283.64,0.0,-0.99797,0.0,0.33774]
[1777559026256,48.38,76280.22,0.0,-0.99798,0.0,0.33642]
[1777559028495,48.38,76280.48,0.0,-0.99798,0.0,0.33652]
[1777559029080,48.38,76280.48,0.0,-0.99798,0.0,0.33652]
[1777559029333,48.38,76279.97,0.0,-0.99798,0.0,0.33632]
[1777559029352,48.38,76279.97,0.0,-0.99798,0.0,0.33632]
[1777559029503,48.38,76279.97,0.0,-0.99798,0.0,0.33632]
[1777559029604,48.38,76276.35,0.0,-0.99799,0.0,0.33493]
[1777559031075,48.38,76276.35,0.0,-0.99799,0.0,0.33493]
[1777559031191,48.38,76276.35,0.0,-0.99799,0.0,0.33493]
[1777559031176,48.38,76270.73,0.0,-0.998,0.0,0.33279]
[1777559031294,48.38,76269.32,0.0,-0.99801,0.0,0.33225]
[1777559032576,48.38,76269.32,0.0,-0.99801,0.0,0.33225]
[1777559033076,48.38,76269.32,0.0,-0.99801,0.0,0.33225]
[1777559033188,48.38,76269.32,0.0,-0.99801,0.0,0.33225]
[1777559033078,48.38,76271.61,0.0,-0.998,0.0,0.33312]
[1777559034076,48.38,76271.61,0.0,-0.998,0.0,0.33312]
[1777559034106,48.38,76268.77,0.0,-0.99801,0.0,0.33204]
[1777559034504,48.38,76268.77,0.0,-0.99801,0.0,0.33204]
[1777559034798,48.38,76268.77,0.0,-0.99801,0.0,0.33204]
[1777559035074,48.38,76268.77,0.0,-0.99801,0.0,0.33204]
[1777559035131,48.38,76268.45,0.0,-0.99801,0.0,0.33192]
[1777559035323,48.38,76263.71,0.0,-0.99802,0.0,0.33012]
[1777559036324,48.38,76263.71,0.0,-0.99802,0.0,0.33012]
[1777559036330,48.38,76259.46,0.0,-0.99803,0.0,0.32851]
[1777559037784,48.38,76259.46,0.0,-0.99803,0.0,0.32851]
[1777559037884,48.38,76259.41,0.0,-0.99803,0.0,0.3285]
[1777559038278,48.38,76259.41,0.0,-0.99803,0.0,0.3285]
[1777559039074,48.38,76259.41,0.0,-0.99803,0.0,0.3285]
[1777559039175,48.38,76250.28,0.0,-0.99805,0.0,0.32507]
[1777559039351,48.38,76243.09,0.0,-0.99807,0.0,0.3224]
[1777559041081,48.38,76243.09,0.0,-0.99807,0.0,0.3224]
[1777559041178,48.38,76241.46,0.0,-0.99807,0.0,0.32179]
[1777559042044,48.38,76241.46,0.0,-0.99807,0.0,0.32179]
[1777559042074,48.38,76237.96,0.0,-0.99808,0.0,0.3205]
[1777559042578,48.38,76237.96,0.0,-0.99808,0.0,0.3205]
[1777559042669,48.38,76235.95,0.0,-0.99809,0.0,0.31976]
[1777559043394,48.38,76225.93,0.0,-0.99811,0.0,0.31609]
[1777559045079,48.38,76225.93,0.0,-0.99811,0.0,0.31609]
[1777559045181,48.38,76224.48,0.0,-0.99812,0.0,0.31556]
[1777559047177,48.38,76226.81,0.0,-0.99811,0.0,0.31641]
[1777559048429,48.38,76228.08,0.0,-0.99811,0.0,0.31687]
[1777559049436,48.38,76224.81,0.0,-0.99811,0.0,0.31568]
[1777559050442,48.38,76223.05,0.0,-0.99812,0.0,0.31504]
[1777559052733,48.38,76220.39,0.0,-0.99812,0.0,0.31408]
[1777559053464,48.38,76214.33,0.0,-0.99814,0.0,0.31189]
[1777559055478,48.38,76223.49,0.0,-0.99812,0.0,0.3152]
[1777559056485,48.38,76225.58,0.0,-0.99811,0.0,0.31596]
[1777559057492,48.38,76228.8,0.0,-0.9981,0.0,0.31714]
[1777559059651,48.38,76230.5,0.0,-0.9981,0.0,0.31776]
[1777559061170,48.38,76230.5,0.0,-0.9981,0.0,0.31776]
[1777559061177,48.38,76233.08,0.0,-0.99809,0.0,0.3187]
[1777559061620,48.38,76233.08,0.0,-0.99809,0.0,0.3187]
[1777559062526,48.38,76235.87,0.0,-0.99809,0.0,0.31973]
[1777559064615,48.38,76235.82,0.0,-0.99809,0.0,0.31971]
[1777559065079,48.38,76235.82,0.0,-0.99809,0.0,0.31971]
[1777559065120,48.38,76237.8,0.0,-0.99808,0.0,0.32044]
[1777559065548,48.38,76240.73,0.0,-0.99808,0.0,0.32152]
[1777559068569,48.38,76243.0,0.0,-0.99807,0.0,0.32236]
[1777559069576,48.38,76241.48,0.0,-0.99807,0.0,0.3218]
[1777559073604,48.38,76240.49,0.0,-0.99808,0.0,0.32083]
[1777559074613,48.38,76241.33,0.0,-0.99808,0.0,0.32114]
[1777559079646,48.38,76241.04,0.0,-0.99808,0.0,0.32103]
[1777559085082,48.38,76241.81,0.0,-0.99808,0.0,0.32131]
[1777559085226,48.38,76241.81,0.0,-0.99808,0.0,0.32131]
[1777559085330,48.38,76241.81,0.0,-0.99808,0.0,0.32131]
[1777559085325,48.38,76243.67,0.0,-0.99807,0.0,0.322]
[1777559088036,48.38,76243.34,0.0,-0.99807,0.0,0.32188]
[1777559088348,48.38,76243.49,0.0,-0.99807,0.0,0.32193]
[1777559088710,48.38,76255.73,0.0,-0.99804,0.0,0.3265]
[1777559089718,48.38,76258.51,0.0,-0.99804,0.0,0.32754]
[1777559091343,48.38,76258.51,0.0,-0.99804,0.0,0.32754]
[1777559090725,48.38,76255.34,0.0,-0.99804,0.0,0.32635]
[1777559093746,48.38,76251.96,0.0,-0.99805,0.0,0.32508]
[1777559095299,48.38,76251.96,0.0,-0.99805,0.0,0.32508]
[1777559095324,48.38,76251.96,0.0,-0.99805,0.0,0.32508]
[1777559095431,48.38,76252.1,0.0,-0.99805,0.0,0.32514]
[1777559095576,48.38,76252.1,0.0,-0.99805,0.0,0.32514]
[1777559095760,48.38,76251.44,0.0,-0.99805,0.0,0.32489]
[1777559101131,48.38,76252.9,0.0,-0.99805,0.0,0.32544]
[1777559102226,48.38,76253.01,0.0,-0.99805,0.0,0.32548]
[1777559102324,48.38,76253.01,0.0,-0.99805,0.0,0.32548]
[1777559102313,48.38,76244.37,0.0,-0.99807,0.0,0.32226]
[1777559103148,48.38,76244.37,0.0,-0.99807,0.0,0.32226]
[1777559103193,48.38,76235.9,0.0,-0.99809,0.0,0.31913]
[1777559105075,48.38,76235.01,0.0,-0.99809,0.0,0.31881]
[1777559105176,48.38,76230.47,0.0,-0.9981,0.0,0.31714]
[1777559108235,48.38,76230.24,0.0,-0.99811,0.0,0.31706]
[1777559108449,48.38,76229.5,0.0,-0.99811,0.0,0.31679]
[1777559108525,48.38,76229.5,0.0,-0.99811,0.0,0.31679]
[1777559108576,48.38,76229.5,0.0,-0.99811,0.0,0.31679]
[1777559108691,48.38,76229.5,0.0,-0.99811,0.0,0.31679]
[1777559108857,48.38,76228.49,0.0,-0.99811,0.0,0.31642]
[1777559110283,48.38,76228.49,0.0,-0.99811,0.0,0.31642]
[1777559113892,48.38,76234.3,0.0,-0.9981,0.0,0.31855]
[1777559117342,48.38,76232.08,0.0,-0.9981,0.0,0.31773]
[1777559117427,48.38,76230.09,0.0,-0.99811,0.0,0.31701]
[1777559117564,48.38,76230.09,0.0,-0.99811,0.0,0.31701]
[1777559117585,48.38,76230.09,0.0,-0.99811,0.0,0.31701]
[1777559117920,48.38,76229.8,0.0,-0.99811,0.0,0.3169]
[1777559122955,48.38,76232.63,0.0,-0.9981,0.0,0.31793]
[1777559124033,48.38,76232.63,0.0,-0.9981,0.0,0.31793]
[1777559124075,48.38,76232.63,0.0,-0.9981,0.0,0.31793]
[1777559124174,48.38,76232.63,0.0,-0.9981,0.0,0.31793]
[1777559124325,48.38,76232.63,0.0,-0.9981,0.0,0.31793]
[1777559124176,48.38,76232.27,0.0,-0.9981,0.0,0.3178]
[1777559125976,48.38,76237.02,0.0,-0.99809,0.0,0.31955]
[1777559126983,48.38,76233.52,0.0,-0.9981,0.0,0.31826]
[1777559128745,48.38,76235.47,0.0,-0.99809,0.0,0.31898]
[1777559128825,48.38,76235.47,0.0,-0.99809,0.0,0.31898]
[1777559128835,48.38,76235.47,0.0,-0.99809,0.0,0.31898]
[1777559129075,48.38,76235.47,0.0,-0.99809,0.0,0.31898]
[1777559129176,48.38,76235.94,0.0,-0.99809,0.0,0.31915]
[1777559131011,48.38,76219.69,0.0,-0.99813,0.0,0.31263]
[1777559132019,48.38,76216.23,0.0,-0.99814,0.0,0.31138]
[1777559133026,48.38,76211.49,0.0,-0.99815,0.0,0.30968]
[1777559134083,48.38,76211.49,0.0,-0.99815,0.0,0.30968]
[1777559134176,48.38,76207.03,0.0,-0.99816,0.0,0.30809]
[1777559136352,48.38,76207.31,0.0,-0.99816,0.0,0.30819]
[1777559136567,48.38,76207.38,0.0,-0.99816,0.0,0.30821]
[1777559136577,48.38,76207.38,0.0,-0.99816,0.0,0.30821]
[1777559137054,48.38,76205.21,0.0,-0.99817,0.0,0.30744]
[1777559142089,48.38,76203.22,0.0,-0.99817,0.0,0.30673]
[1777559143918,48.38,76204.81,0.0,-0.99817,0.0,0.3073]
[1777559144103,48.38,76201.07,0.0,-0.99818,0.0,0.30597]
[1777559145110,48.38,76196.64,0.0,-0.99819,0.0,0.3044]
[1777559146837,48.38,76196.04,0.0,-0.99819,0.0,0.30419]
[1777559146998,48.38,76196.04,0.0,-0.99819,0.0,0.30419]
[1777559147076,48.38,76196.04,0.0,-0.99819,0.0,0.30419]
[1777559147124,48.38,76196.59,0.0,-0.99819,0.0,0.30439]
[1777559148131,48.38,76192.54,0.0,-0.9982,0.0,0.30296]
[1777559149079,48.38,76192.54,0.0,-0.9982,0.0,0.30296]
[1777559149138,48.38,76184.4,0.0,-0.99821,0.0,0.30011]
[1777559150078,48.38,76184.4,0.0,-0.99821,0.0,0.30011]
[1777559150145,48.38,76187.41,0.0,-0.99821,0.0,0.30116]
[1777559153380,48.38,76187.71,0.0,-0.99821,0.0,0.30127]
[1777559153389,48.38,76188.22,0.0,-0.99821,0.0,0.30145]
[1777559153506,48.38,76188.22,0.0,-0.99821,0.0,0.30145]
[1777559153575,48.38,76188.22,0.0,-0.99821,0.0,0.30145]
[1777559154173,48.38,76188.27,0.0,-0.99821,0.0,0.30146]
[1777559156226,48.38,76187.71,0.0,-0.99821,0.0,0.30127]
[1777559161497,48.38,76183.76,0.0,-0.99822,0.0,0.29989]
[1777559162229,48.38,76178.16,0.0,-0.99823,0.0,0.29795]
[1777559163814,48.38,76179.2,0.0,-0.99823,0.0,0.29831]
[1777559163827,48.38,76179.2,0.0,-0.99823,0.0,0.29831]
[1777559163985,48.38,76179.2,0.0,-0.99823,0.0,0.29831]
[1777559164076,48.38,76179.2,0.0,-0.99823,0.0,0.29831]
[1777559164243,48.38,76178.18,0.0,-0.99823,0.0,0.29795]
[1777559168271,48.38,76180.56,0.0,-0.99822,0.0,0.29878]
[1777559169278,48.38,76184.17,0.0,-0.99822,0.0,0.30003]
[1777559169678,48.38,76184.17,0.0,-0.99822,0.0,0.30003]
[1777559169830,48.38,76184.17,0.0,-0.99822,0.0,0.30003]
[1777559170075,48.38,76184.17,0.0,-0.99822,0.0,0.30003]
[1777559170285,48.38,76182.54,0.0,-0.99822,0.0,0.29947]
[1777559171292,48.38,76178.21,0.0,-0.99823,0.0,0.29796]
[1777559173306,48.38,76164.47,0.0,-0.99826,0.0,0.29324]
[1777559173953,48.38,76164.47,0.0,-0.99826,0.0,0.29324]
[1777559174313,48.38,76155.68,0.0,-0.99828,0.0,0.29025]
[1777559175091,48.38,76155.68,0.0,-0.99828,0.0,0.29025]
[1777559175320,48.38,76155.08,0.0,-0.99828,0.0,0.29005]
[1777559177080,48.38,76157.25,0.0,-0.99827,0.0,0.29078]
[1777559177333,48.38,76159.79,0.0,-0.99827,0.0,0.29165]
[1777559179348,48.38,76163.47,0.0,-0.99826,0.0,0.2929]
[1777559180355,48.38,76167.68,0.0,-0.99825,0.0,0.29434]
[1777559180921,48.38,76167.68,0.0,-0.99825,0.0,0.29434]
[1777559181362,48.38,76170.84,0.0,-0.99824,0.0,0.29542]
[1777559182369,48.38,76174.51,0.0,-0.99824,0.0,0.29669]
[1777559184383,48.38,76170.61,0.0,-0.99825,0.0,0.29534]
[1777559187630,48.38,76169.19,0.0,-0.99825,0.0,0.29486]
[1777559187789,48.38,76169.19,0.0,-0.99825,0.0,0.29486]
[1777559187827,48.38,76169.19,0.0,-0.99825,0.0,0.29486]
[1777559188274,48.38,76169.19,0.0,-0.99825,0.0,0.29486]
[1777559188328,48.38,76169.19,0.0,-0.99825,0.0,0.29486]
[1777559188339,48.38,76169.19,0.0,-0.99825,0.0,0.29486]
[1777559188383,48.38,76169.19,0.0,-0.99825,0.0,0.29486]
[1777559188411,48.38,76169.16,0.0,-0.99825,0.0,0.29485]
[1777559188580,48.38,76169.16,0.0,-0.99825,0.0,0.29485]
[1777559194803,48.38,76171.54,0.0,-0.99825,0.0,0.29509]
[1777559194827,48.38,76171.54,0.0,-0.99825,0.0,0.29509]
[1777559194955,48.38,76171.54,0.0,-0.99825,0.0,0.29509]
[1777559195079,48.38,76171.54,0.0,-0.99825,0.0,0.29509]
[1777559195273,48.38,76171.54,0.0,-0.99825,0.0,0.29509]
[1777559195327,48.38,76171.54,0.0,-0.99825,0.0,0.29509]
[1777559195353,48.38,76171.54,0.0,-0.99825,0.0,0.29509]
[1777559195428,48.38,76171.65,0.0,-0.99825,0.0,0.29513]
[1777559195461,48.38,76171.65,0.0,-0.99825,0.0,0.29513]
[1777559195584,48.38,76171.65,0.0,-0.99825,0.0,0.29513]
[1777559195679,48.38,76169.0,0.0,-0.99825,0.0,0.29422]
[1777559196467,48.38,76166.28,0.0,-0.99826,0.0,0.29329]
[1777559199476,48.38,76166.67,0.0,-0.99826,0.0,0.29343]
[1777559199560,48.38,76166.67,0.0,-0.99826,0.0,0.29343]
[1777559199576,48.38,76166.67,0.0,-0.99826,0.0,0.29343]
[1777559199674,48.38,76166.67,0.0,-0.99826,0.0,0.29343]
[1777559199825,48.38,76166.67,0.0,-0.99826,0.0,0.29343]
[1777559199842,48.38,76166.67,0.0,-0.99826,0.0,0.29343]
[1777559199969,48.38,76166.67,0.0,-0.99826,0.0,0.29343]
[1777559200075,48.38,76166.67,0.0,-0.99826,0.0,0.29343]
[1777559200081,48.38,76166.67,0.0,-0.99826,0.0,0.29343]
[1777559200326,48.38,76166.67,0.0,-0.99826,0.0,0.29343]
[1777559200412,48.38,76161.23,0.0,-0.99827,0.0,0.29157]
[1777559200494,48.38,76158.68,0.0,-0.99828,0.0,0.29071]
[1777559205246,48.38,76160.06,0.0,-0.99827,0.0,0.29117]
[1777559205328,48.38,76160.06,0.0,-0.99827,0.0,0.29117]
[1777559205340,48.38,76159.32,0.0,-0.99827,0.0,0.29092]
[1777559205503,48.38,76159.32,0.0,-0.99827,0.0,0.29092]
[1777559205577,48.38,76159.32,0.0,-0.99827,0.0,0.29092]
[1777559205604,48.38,76158.27,0.0,-0.99828,0.0,0.29057]
[1777559210330,48.38,76159.8,0.0,-0.99827,0.0,0.29109]
[1777559210412,48.38,76159.8,0.0,-0.99827,0.0,0.29109]
[1777559210426,48.38,76161.08,0.0,-0.99827,0.0,0.29152]
[1777559210572,48.38,76153.51,0.0,-0.99829,0.0,0.28896]
[1777559211616,48.38,76153.51,0.0,-0.99829,0.0,0.28896]
[1777559212218,48.38,76153.51,0.0,-0.99829,0.0,0.28896]
[1777559212221,48.38,76127.89,0.0,-0.99834,0.0,0.28044]
[1777559212582,48.38,76122.22,0.0,-0.99835,0.0,0.27858]
[1777559215619,48.38,76121.26,0.0,-0.99836,0.0,0.27827]
[1777559217613,48.38,76122.45,0.0,-0.99835,0.0,0.27865]
[1777559217833,48.38,76122.45,0.0,-0.99835,0.0,0.27865]
[1777559217934,48.38,76121.77,0.0,-0.99835,0.0,0.27843]
[1777559218624,48.38,76119.57,0.0,-0.99836,0.0,0.27772]
[1777559220638,48.38,76114.53,0.0,-0.99837,0.0,0.27608]
[1777559221645,48.38,76106.91,0.0,-0.99838,0.0,0.27362]
[1777559222652,48.38,76110.19,0.0,-0.99838,0.0,0.27468]
[1777559223659,48.38,76116.66,0.0,-0.99836,0.0,0.27677]
[1777559224665,48.38,76118.23,0.0,-0.99836,0.0,0.27728]
[1777559227374,48.38,76118.03,0.0,-0.99836,0.0,0.27721]
[1777559227466,48.38,76118.03,0.0,-0.99836,0.0,0.27721]
[1777559227482,48.38,76117.51,0.0,-0.99836,0.0,0.27705]
[1777559227579,48.38,76117.51,0.0,-0.99836,0.0,0.27705]
[1777559227636,48.38,76117.51,0.0,-0.99836,0.0,0.27705]
[1777559227704,48.38,76117.51,0.0,-0.99836,0.0,0.27705]
[1777559227826,48.38,76117.51,0.0,-0.99836,0.0,0.27705]
[1777559233276,48.38,76118.61,0.0,-0.99836,0.0,0.2774]
[1777559233326,48.38,76118.61,0.0,-0.99836,0.0,0.2774]
[1777559233369,48.38,76118.61,0.0,-0.99836,0.0,0.2774]
[1777559233428,48.38,76116.5,0.0,-0.99836,0.0,0.27672]
[1777559233581,48.38,76116.5,0.0,-0.99836,0.0,0.27672]
[1777559234410,48.38,76116.5,0.0,-0.99836,0.0,0.27672]
[1777559234445,48.38,76116.5,0.0,-0.99836,0.0,0.27672]
[1777559234430,48.38,76121.91,0.0,-0.99835,0.0,0.27848]
[1777559234580,48.38,76121.91,0.0,-0.99835,0.0,0.27848]
[1777559234738,48.38,76126.2,0.0,-0.99834,0.0,0.27988]
[1777559236752,48.38,76134.27,0.0,-0.99833,0.0,0.28254]
[1777559239800,48.38,76132.94,0.0,-0.99833,0.0,0.2821]
[1777559239829,48.38,76132.94,0.0,-0.99833,0.0,0.2821]
[1777559239849,48.38,76132.94,0.0,-0.99833,0.0,0.2821]
[1777559240075,48.38,76132.94,0.0,-0.99833,0.0,0.2821]
[1777559240103,48.38,76132.94,0.0,-0.99833,0.0,0.2821]
[1777559240220,48.38,76132.94,0.0,-0.99833,0.0,0.2821]
[1777559240325,48.38,76132.94,0.0,-0.99833,0.0,0.2821]
[1777559240335,48.38,76132.94,0.0,-0.99833,0.0,0.2821]
[1777559240426,48.38,76135.11,0.0,-0.99833,0.0,0.28282]
[1777559240575,48.38,76135.11,0.0,-0.99833,0.0,0.28282]
[1777559240829,48.38,76135.11,0.0,-0.99833,0.0,0.28282]
[1777559240895,48.38,76135.11,0.0,-0.99833,0.0,0.28282]
[1777559240898,48.38,76131.22,0.0,-0.99833,0.0,0.28153]
[1777559241788,48.38,76128.78,0.0,-0.99834,0.0,0.28073]
[1777559243827,48.38,76126.86,0.0,-0.99834,0.0,0.2801]
[1777559244076,48.38,76126.86,0.0,-0.99834,0.0,0.2801]
[1777559244160,48.38,76126.86,0.0,-0.99834,0.0,0.2801]
[1777559244169,48.38,76126.86,0.0,-0.99834,0.0,0.2801]
[1777559244281,48.38,76126.86,0.0,-0.99834,0.0,0.2801]
[1777559244326,48.38,76126.86,0.0,-0.99834,0.0,0.2801]
[1777559244412,48.38,76126.86,0.0,-0.99834,0.0,0.2801]
[1777559244427,48.38,76126.65,0.0,-0.99834,0.0,0.28003]
[1777559244579,48.38,76126.65,0.0,-0.99834,0.0,0.28003]
[1777559245817,48.38,76121.01,0.0,-0.99836,0.0,0.27818]
[1777559248891,48.38,76122.21,0.0,-0.99835,0.0,0.27858]
[1777559248956,48.38,76122.21,0.0,-0.99835,0.0,0.27858]
[1777559249077,48.38,76122.21,0.0,-0.99835,0.0,0.27858]
[1777559249143,48.38,76122.69,0.0,-0.99835,0.0,0.27873]
[1777559250448,48.38,76122.69,0.0,-0.99835,0.0,0.27873]
[1777559250478,48.38,76122.69,0.0,-0.99835,0.0,0.27873]
[1777559250576,48.38,76121.87,0.0,-0.99835,0.0,0.27847]
[1777559254829,48.38,76122.19,0.0,-0.99836,0.0,0.27803]
[1777559254948,48.38,76122.19,0.0,-0.99836,0.0,0.27803]
[1777559255077,48.38,76122.19,0.0,-0.99836,0.0,0.27803]
[1777559255164,48.38,76122.19,0.0,-0.99836,0.0,0.27803]
[1777559255252,48.38,76123.54,0.0,-0.99835,0.0,0.27847]
[1777559255653,48.38,76123.54,0.0,-0.99835,0.0,0.27847]
[1777559255711,48.38,76123.54,0.0,-0.99835,0.0,0.27847]
[1777559255828,48.38,76123.54,0.0,-0.99835,0.0,0.27847]
[1777559257831,48.38,76124.75,0.0,-0.99835,0.0,0.27886]
[1777559258077,48.38,76124.75,0.0,-0.99835,0.0,0.27886]
[1777559258256,48.38,76124.75,0.0,-0.99835,0.0,0.27886]
[1777559258355,48.38,76123.51,0.0,-0.99835,0.0,0.27846]
[1777559259915,48.38,76128.09,0.0,-0.99834,0.0,0.27996]
[1777559260847,48.38,76128.09,0.0,-0.99834,0.0,0.27996]
[1777559260924,48.38,76128.09,0.0,-0.99834,0.0,0.27996]
[1777559261027,48.38,76128.09,0.0,-0.99834,0.0,0.27996]
[1777559261079,48.38,76128.09,0.0,-0.99834,0.0,0.27996]
[1777559261178,48.38,76130.31,0.0,-0.99834,0.0,0.28068]
[1777559261838,48.38,76130.31,0.0,-0.99834,0.0,0.28068]
[1777559262078,48.38,76130.31,0.0,-0.99834,0.0,0.28068]
[1777559262285,48.38,76130.31,0.0,-0.99834,0.0,0.28068]
[1777559262385,48.38,76132.42,0.0,-0.99833,0.0,0.28138]
[1777559263943,48.38,76136.63,0.0,-0.99833,0.0,0.28277]
[1777559264950,48.38,76140.07,0.0,-0.99832,0.0,0.28391]
[1777559265570,48.38,76140.07,0.0,-0.99832,0.0,0.28391]
[1777559265684,48.38,76140.07,0.0,-0.99832,0.0,0.28391]
[1777559265808,48.38,76140.07,0.0,-0.99832,0.0,0.28391]
[1777559265827,48.38,76140.07,0.0,-0.99832,0.0,0.28391]
[1777559265943,48.38,76140.07,0.0,-0.99832,0.0,0.28391]
[1777559265957,48.38,76144.59,0.0,-0.99831,0.0,0.28541]
[1777559266964,48.38,76148.52,0.0,-0.9983,0.0,0.28672]
[1777559267971,48.38,76151.67,0.0,-0.99829,0.0,0.28778]
[1777559269827,48.38,76150.05,0.0,-0.9983,0.0,0.28724]
[1777559270081,48.38,76150.05,0.0,-0.9983,0.0,0.28724]
[1777559270120,48.38,76150.05,0.0,-0.9983,0.0,0.28724]
[1777559270183,48.38,76150.56,0.0,-0.9983,0.0,0.28741]
[1777559271835,48.38,76151.49,0.0,-0.99829,0.0,0.28772]
[1777559271940,48.38,76151.49,0.0,-0.99829,0.0,0.28772]
[1777559272076,48.38,76151.49,0.0,-0.99829,0.0,0.28772]
[1777559273468,48.38,76151.42,0.0,-0.99829,0.0,0.2877]
[1777559273575,48.38,76152.79,0.0,-0.99829,0.0,0.28816]
[1777559273588,48.38,76152.79,0.0,-0.99829,0.0,0.28816]
[1777559273717,48.38,76152.79,0.0,-0.99829,0.0,0.28816]
[1777559273834,48.38,76152.79,0.0,-0.99829,0.0,0.28816]
[1777559273891,48.38,76152.79,0.0,-0.99829,0.0,0.28816]
[1777559274013,48.38,76154.02,0.0,-0.99829,0.0,0.28857]
[1777559275827,48.38,76155.33,0.0,-0.99829,0.0,0.28901]
[1777559275917,48.38,76155.33,0.0,-0.99829,0.0,0.28901]
[1777559276027,48.38,76154.44,0.0,-0.99829,0.0,0.28871]
[1777559277034,48.38,76161.01,0.0,-0.99827,0.0,0.29093]
[1777559277828,48.38,76161.01,0.0,-0.99827,0.0,0.29093]
[1777559277882,48.38,76161.01,0.0,-0.99827,0.0,0.29093]
[1777559278075,48.38,76161.01,0.0,-0.99827,0.0,0.29093]
[1777559278324,48.38,76161.01,0.0,-0.99827,0.0,0.29093]
[1777559278383,48.38,76161.01,0.0,-0.99827,0.0,0.29093]
[1777559278520,48.38,76161.01,0.0,-0.99827,0.0,0.29093]
[1777559278456,48.38,76166.75,0.0,-0.99826,0.0,0.29289]
[1777559278575,48.38,76166.75,0.0,-0.99826,0.0,0.29289]
[1777559278645,48.38,76166.75,0.0,-0.99826,0.0,0.29289]
[1777559279048,48.38,76171.54,0.0,-0.99825,0.0,0.29452]
[1777559280055,48.38,76174.69,0.0,-0.99824,0.0,0.29561]
[1777559281841,48.38,76175.71,0.0,-0.99824,0.0,0.29596]
[1777559282074,48.38,76175.71,0.0,-0.99824,0.0,0.29596]
[1777559282143,48.38,76175.71,0.0,-0.99824,0.0,0.29596]
[1777559282244,48.38,76177.0,0.0,-0.99824,0.0,0.2964]
[1777559285090,48.38,76180.37,0.0,-0.99823,0.0,0.29756]
[1777559285826,48.38,76180.37,0.0,-0.99823,0.0,0.29756]
[1777559286080,48.38,76180.37,0.0,-0.99823,0.0,0.29756]
[1777559286290,48.38,76180.37,0.0,-0.99823,0.0,0.29756]
[1777559286396,48.38,76180.37,0.0,-0.99823,0.0,0.29756]
[1777559286444,48.38,76185.39,0.0,-0.99822,0.0,0.29931]
[1777559286575,48.38,76185.39,0.0,-0.99822,0.0,0.29931]
[1777559286790,48.38,76185.39,0.0,-0.99822,0.0,0.29931]
[1777559286901,48.38,76185.39,0.0,-0.99822,0.0,0.29931]
[1777559287079,48.38,76185.39,0.0,-0.99822,0.0,0.29931]
[1777559287106,48.38,76196.89,0.0,-0.99819,0.0,0.30333]
[1777559288268,48.38,76196.89,0.0,-0.99819,0.0,0.30333]
[1777559288356,48.38,76207.37,0.0,-0.99817,0.0,0.30703]
[1777559289828,48.38,76208.12,0.0,-0.99817,0.0,0.3073]
[1777559290126,48.38,76208.08,0.0,-0.99817,0.0,0.30729]
[1777559291133,48.38,76203.3,0.0,-0.99818,0.0,0.30559]
[1777559294464,48.38,76203.35,0.0,-0.99818,0.0,0.30561]
[1777559294154,48.38,76208.19,0.0,-0.99817,0.0,0.30732]
[1777559294577,48.38,76208.19,0.0,-0.99817,0.0,0.30732]
[1777559294694,48.38,76208.19,0.0,-0.99817,0.0,0.30732]
[1777559295161,48.38,76208.48,0.0,-0.99817,0.0,0.30743]
[1777559297175,48.38,76206.27,0.0,-0.99817,0.0,0.30664]
[1777559297827,48.38,76206.27,0.0,-0.99817,0.0,0.30664]
[1777559297956,48.38,76206.27,0.0,-0.99817,0.0,0.30664]
[1777559298094,48.38,76206.27,0.0,-0.99817,0.0,0.30664]
[1777559298325,48.38,76206.27,0.0,-0.99817,0.0,0.30664]
[1777559298363,48.38,76206.27,0.0,-0.99817,0.0,0.30664]
[1777559298426,48.38,76207.85,0.0,-0.99817,0.0,0.3072]
[1777559298576,48.38,76207.85,0.0,-0.99817,0.0,0.3072]
[1777559298825,48.38,76207.85,0.0,-0.99817,0.0,0.3072]
[1777559298890,48.38,76207.85,0.0,-0.99817,0.0,0.3072]
[1777559299033,48.38,76207.85,0.0,-0.99817,0.0,0.3072]
[1777559299078,48.38,76207.85,0.0,-0.99817,0.0,0.3072]
[1777559299232,48.38,76207.85,0.0,-0.99817,0.0,0.3072]
[1777559299389,48.38,76207.85,0.0,-0.99817,0.0,0.3072]
[1777559299442,48.38,76207.85,0.0,-0.99817,0.0,0.3072]
[1777559299543,48.38,76208.86,0.0,-0.99817,0.0,0.30756]
[1777559299575,48.38,76208.86,0.0,-0.99817,0.0,0.30756]
[1777559299705,48.38,76208.86,0.0,-0.99817,0.0,0.30756]
[1777559299839,48.38,76208.86,0.0,-0.99817,0.0,0.30756]
[1777559300045,48.38,76208.86,0.0,-0.99817,0.0,0.30756]
[1777559300081,48.38,76208.86,0.0,-0.99817,0.0,0.30756]
[1777559300085,48.38,76208.86,0.0,-0.99817,0.0,0.30756]
[1777559300212,48.38,76208.86,0.0,-0.99817,0.0,0.30756]
[1777559300327,48.38,76208.86,0.0,-0.99817,0.0,0.30756]
[1777559300373,48.38,76208.28,0.0,-0.99817,0.0,0.30736]
[1777559302210,48.38,76210.6,0.0,-0.99816,0.0,0.30818]
[1777559303217,48.38,76212.95,0.0,-0.99816,0.0,0.30902]
[1777559303827,48.38,76212.95,0.0,-0.99816,0.0,0.30902]
[1777559304076,48.38,76212.95,0.0,-0.99816,0.0,0.30902]
[1777559304159,48.38,76212.95,0.0,-0.99816,0.0,0.30902]
[1777559304224,48.38,76211.45,0.0,-0.99816,0.0,0.30849]
[1777559305520,48.38,76211.45,0.0,-0.99816,0.0,0.30849]
[1777559305577,48.38,76210.45,0.0,-0.99816,0.0,0.30813]
[1777559305607,48.38,76210.45,0.0,-0.99816,0.0,0.30813]
[1777559305733,48.38,76210.45,0.0,-0.99816,0.0,0.30813]
[1777559305830,48.38,76210.45,0.0,-0.99816,0.0,0.30813]
[1777559305842,48.38,76210.45,0.0,-0.99816,0.0,0.30813]
[1777559306019,48.38,76210.45,0.0,-0.99816,0.0,0.30813]
[1777559306079,48.38,76210.45,0.0,-0.99816,0.0,0.30813]
[1777559306205,48.38,76210.45,0.0,-0.99816,0.0,0.30813]
[1777559306328,48.38,76210.45,0.0,-0.99816,0.0,0.30813]
[1777559306392,48.38,76213.26,0.0,-0.99816,0.0,0.30913]
[1777559307159,48.38,76213.26,0.0,-0.99816,0.0,0.30913]
[1777559307215,48.38,76213.26,0.0,-0.99816,0.0,0.30913]
[1777559307325,48.38,76213.26,0.0,-0.99816,0.0,0.30913]
[1777559307338,48.38,76213.26,0.0,-0.99816,0.0,0.30913]
[1777559307458,48.38,76213.26,0.0,-0.99816,0.0,0.30913]
[1777559307574,48.38,76211.18,0.0,-0.99816,0.0,0.30839]
[1777559307587,48.38,76211.18,0.0,-0.99816,0.0,0.30839]
[1777559307737,48.38,76211.18,0.0,-0.99816,0.0,0.30839]
[1777559307826,48.38,76211.18,0.0,-0.99816,0.0,0.30839]
[1777559307998,48.38,76211.18,0.0,-0.99816,0.0,0.30839]
[1777559308157,48.38,76211.18,0.0,-0.99816,0.0,0.30839]
[1777559308292,48.38,76211.18,0.0,-0.99816,0.0,0.30839]
[1777559308324,48.38,76211.18,0.0,-0.99816,0.0,0.30839]
[1777559308419,48.38,76211.18,0.0,-0.99816,0.0,0.30839]
[1777559308499,48.38,76212.85,0.0,-0.99816,0.0,0.30899]
[1777559308577,48.38,76212.85,0.0,-0.99816,0.0,0.30899]
[1777559309172,48.38,76212.85,0.0,-0.99816,0.0,0.30899]
[1777559309336,48.38,76212.85,0.0,-0.99816,0.0,0.30899]
[1777559309448,48.38,76212.85,0.0,-0.99816,0.0,0.30899]
[1777559309547,48.38,76215.94,0.0,-0.99815,0.0,0.31009]
[1777559309591,48.38,76215.94,0.0,-0.99815,0.0,0.31009]
[1777559309820,48.38,76215.94,0.0,-0.99815,0.0,0.31009]
[1777559309827,48.38,76215.94,0.0,-0.99815,0.0,0.31009]
[1777559309837,48.38,76215.94,0.0,-0.99815,0.0,0.31009]
[1777559310078,48.38,76215.94,0.0,-0.99815,0.0,0.31009]
[1777559310267,48.38,76220.44,0.0,-0.99814,0.0,0.31171]
[1777559311274,48.38,76221.7,0.0,-0.99814,0.0,0.31157]
[1777559311826,48.38,76221.7,0.0,-0.99814,0.0,0.31157]
[1777559313833,48.38,76221.75,0.0,-0.99814,0.0,0.31159]
[1777559314109,48.38,76221.75,0.0,-0.99814,0.0,0.31159]
[1777559314219,48.38,76221.75,0.0,-0.99814,0.0,0.31159]
[1777559314294,48.38,76224.82,0.0,-0.99813,0.0,0.31269]
[1777559315301,48.38,76227.85,0.0,-0.99812,0.0,0.31379]
[1777559316394,48.38,76227.85,0.0,-0.99812,0.0,0.31379]
[1777559316460,48.38,76227.85,0.0,-0.99812,0.0,0.31379]
[1777559316582,48.38,76227.85,0.0,-0.99812,0.0,0.31379]
[1777559316591,48.38,76227.39,0.0,-0.99813,0.0,0.31362]
[1777559316835,48.38,76227.39,0.0,-0.99813,0.0,0.31362]
[1777559317827,48.38,76228.12,0.0,-0.99812,0.0,0.31389]
[1777559318323,48.38,76231.98,0.0,-0.99812,0.0,0.31529]
[1777559319330,48.38,76236.97,0.0,-0.9981,0.0,0.31711]
[1777559321831,48.38,76237.69,0.0,-0.9981,0.0,0.31737]
[1777559322414,48.38,76237.69,0.0,-0.9981,0.0,0.31737]
[1777559322455,48.38,76242.22,0.0,-0.99809,0.0,0.31903]
[1777559322849,48.38,76242.22,0.0,-0.99809,0.0,0.31903]
[1777559323358,48.38,76243.89,0.0,-0.99809,0.0,0.31965]
[1777559324365,48.38,76246.66,0.0,-0.99808,0.0,0.32067]
[1777559325585,48.38,76246.66,0.0,-0.99808,0.0,0.32067]
[1777559325371,48.38,76249.62,0.0,-0.99807,0.0,0.32177]
[1777559325623,48.38,76249.62,0.0,-0.99807,0.0,0.32177]
[1777559325831,48.38,76249.62,0.0,-0.99807,0.0,0.32177]
[1777559326379,48.38,76253.54,0.0,-0.99806,0.0,0.32322]
[1777559327386,48.38,76259.1,0.0,-0.99805,0.0,0.32529]
[1777559328393,48.38,76260.43,0.0,-0.99805,0.0,0.32579]
[1777559329400,48.38,76262.04,0.0,-0.99804,0.0,0.32639]
[1777559330351,48.38,76262.04,0.0,-0.99804,0.0,0.32639]
[1777559330434,48.38,76262.04,0.0,-0.99804,0.0,0.32639]
[1777559330578,48.38,76262.04,0.0,-0.99804,0.0,0.32639]
[1777559330582,48.38,76262.04,0.0,-0.99804,0.0,0.32639]
[1777559330535,48.38,76260.62,0.0,-0.99805,0.0,0.32586]
[1777559330794,48.38,76260.62,0.0,-0.99805,0.0,0.32586]
[1777559330827,48.38,76260.62,0.0,-0.99805,0.0,0.32586]
[1777559331414,48.38,76261.68,0.0,-0.99804,0.0,0.32626]
[1777559331973,48.38,76261.68,0.0,-0.99804,0.0,0.32626]
[1777559332421,48.38,76268.83,0.0,-0.99803,0.0,0.32895]
[1777559333428,48.38,76271.73,0.0,-0.99802,0.0,0.33005]
[1777559334325,48.38,76271.73,0.0,-0.99802,0.0,0.33005]
[1777559334435,48.38,76266.87,0.0,-0.99803,0.0,0.32821]
[1777559335442,48.38,76261.92,0.0,-0.99804,0.0,0.32635]
[1777559335644,48.38,76261.92,0.0,-0.99804,0.0,0.32635]
[1777559335655,48.38,76261.92,0.0,-0.99804,0.0,0.32635]
[1777559335788,48.38,76261.92,0.0,-0.99804,0.0,0.32635]
[1777559335827,48.38,76261.92,0.0,-0.99804,0.0,0.32635]
[1777559336452,48.38,76259.75,0.0,-0.99805,0.0,0.32554]
[1777559337459,48.38,76255.92,0.0,-0.99806,0.0,0.32411]
[1777559339473,48.38,76256.96,0.0,-0.99806,0.0,0.32449]
[1777559341303,48.38,76256.18,0.0,-0.99806,0.0,0.3242]
[1777559341325,48.38,76256.18,0.0,-0.99806,0.0,0.3242]
[1777559341453,48.38,76256.18,0.0,-0.99806,0.0,0.3242]
[1777559341580,48.38,76256.18,0.0,-0.99806,0.0,0.3242]
[1777559343501,48.38,76254.84,0.0,-0.99806,0.0,0.3237]
[1777559344508,48.38,76256.67,0.0,-0.99806,0.0,0.32439]
[1777559345531,48.38,76256.67,0.0,-0.99806,0.0,0.32439]
[1777559345580,48.38,76256.67,0.0,-0.99806,0.0,0.32439]
[1777559345594,48.38,76256.67,0.0,-0.99806,0.0,0.32439]
[1777559345515,48.38,76262.94,0.0,-0.99804,0.0,0.32673]
[1777559345827,48.38,76262.94,0.0,-0.99804,0.0,0.32673]
[1777559346522,48.38,76266.61,0.0,-0.99803,0.0,0.32811]
[1777559347529,48.38,76267.6,0.0,-0.99803,0.0,0.32849]
[1777559348537,48.38,76265.59,0.0,-0.99803,0.0,0.32773]
[1777559349544,48.38,76266.53,0.0,-0.99803,0.0,0.32808]
[1777559349672,48.38,76266.53,0.0,-0.99803,0.0,0.32808]
[1777559349749,48.38,76266.53,0.0,-0.99803,0.0,0.32808]
[1777559349831,48.38,76266.53,0.0,-0.99803,0.0,0.32808]
[1777559350551,48.38,76265.19,0.0,-0.99804,0.0,0.32758]
[1777559351558,48.38,76266.8,0.0,-0.99803,0.0,0.32818]
[1777559352565,48.38,76270.49,0.0,-0.99802,0.0,0.32958]
[1777559353129,48.38,76270.49,0.0,-0.99802,0.0,0.32958]
[1777559353212,48.38,76270.49,0.0,-0.99802,0.0,0.32958]
[1777559353325,48.38,76270.49,0.0,-0.99802,0.0,0.32958]
[1777559353572,48.38,76272.29,0.0,-0.99802,0.0,0.33026]
[1777559357600,48.38,76275.82,0.0,-0.99801,0.0,0.3316]
[1777559357945,48.38,76275.82,0.0,-0.99801,0.0,0.3316]
[1777559358607,48.38,76279.3,0.0,-0.998,0.0,0.33292]
[1777559360220,48.38,76279.5,0.0,-0.998,0.0,0.333]
[1777559360325,48.38,76279.5,0.0,-0.998,0.0,0.333]
[1777559360335,48.38,76279.5,0.0,-0.998,0.0,0.333]
[1777559360489,48.38,76279.5,0.0,-0.998,0.0,0.333]
[1777559360579,48.38,76279.5,0.0,-0.998,0.0,0.333]
[1777559362635,48.38,76278.01,0.0,-0.998,0.0,0.33243]
[1777559363884,48.38,76278.01,0.0,-0.998,0.0,0.33243]
[1777559364649,48.38,76279.48,0.0,-0.998,0.0,0.33299]
[1777559367670,48.38,76276.67,0.0,-0.99801,0.0,0.33192]
[1777559369400,48.38,76276.67,0.0,-0.99801,0.0,0.33192]
[1777559369452,48.38,76276.67,0.0,-0.99801,0.0,0.33192]
[1777559369582,48.38,76276.67,0.0,-0.99801,0.0,0.33192]
[1777559369579,48.38,76278.48,0.0,-0.998,0.0,0.33261]
[1777559369675,48.38,76278.48,0.0,-0.998,0.0,0.33261]
[1777559369827,48.38,76278.48,0.0,-0.998,0.0,0.33261]
[1777559369858,48.38,76278.48,0.0,-0.998,0.0,0.33261]
[1777559370008,48.38,76278.48,0.0,-0.998,0.0,0.33261]
[1777559370075,48.38,76278.48,0.0,-0.998,0.0,0.33261]
[1777559370134,48.38,76278.48,0.0,-0.998,0.0,0.33261]
[1777559370285,48.38,76278.48,0.0,-0.998,0.0,0.33261]
[1777559370337,48.38,76278.48,0.0,-0.998,0.0,0.33261]
[1777559370385,48.38,76278.48,0.0,-0.998,0.0,0.33261]
[1777559370504,48.38,76278.48,0.0,-0.998,0.0,0.33261]
[1777559370578,48.38,76278.48,0.0,-0.998,0.0,0.33261]
[1777559370644,48.38,76280.83,0.0,-0.998,0.0,0.33351]
[1777559370691,48.38,76283.85,0.0,-0.99799,0.0,0.33466]
[1777559371698,48.38,76285.97,0.0,-0.99799,0.0,0.33485]
[1777559372705,48.38,76287.69,0.0,-0.99798,0.0,0.33551]
[1777559373827,48.38,76287.69,0.0,-0.99798,0.0,0.33551]
[1777559374078,48.38,76287.69,0.0,-0.99798,0.0,0.33551]
[1777559374226,48.38,76287.69,0.0,-0.99798,0.0,0.33551]
[1777559374383,48.38,76287.69,0.0,-0.99798,0.0,0.33551]
[1777559374579,48.38,76287.69,0.0,-0.99798,0.0,0.33551]
[1777559374699,48.38,76287.24,0.0,-0.99798,0.0,0.33533]
[1777559374817,48.38,76287.24,0.0,-0.99798,0.0,0.33533]
[1777559374908,48.38,76285.98,0.0,-0.99799,0.0,0.33485]
[1777559376498,48.38,76285.98,0.0,-0.99799,0.0,0.33485]
[1777559376558,48.38,76289.79,0.0,-0.99798,0.0,0.33631]
[1777559376684,48.38,76289.79,0.0,-0.99798,0.0,0.33631]
[1777559376733,48.38,76291.22,0.0,-0.99797,0.0,0.33686]
[1777559377740,48.38,76301.74,0.0,-0.99795,0.0,0.34094]
[1777559378747,48.38,76303.75,0.0,-0.99794,0.0,0.34173]
[1777559379719,48.38,76303.75,0.0,-0.99794,0.0,0.34173]
[1777559379826,48.38,76303.75,0.0,-0.99794,0.0,0.34173]
[1777559380543,48.38,76302.41,0.0,-0.99795,0.0,0.3412]
[1777559381827,48.38,76301.93,0.0,-0.99795,0.0,0.34102]
[1777559381846,48.38,76301.93,0.0,-0.99795,0.0,0.34102]
[1777559381927,48.38,76300.51,0.0,-0.99795,0.0,0.34046]
[1777559382775,48.38,76302.16,0.0,-0.99795,0.0,0.34111]
[1777559385829,48.38,76302.81,0.0,-0.99794,0.0,0.34136]
[1777559387810,48.38,76304.08,0.0,-0.99794,0.0,0.34185]
[1777559389830,48.38,76304.64,0.0,-0.99794,0.0,0.34207]
[1777559389930,48.38,76304.64,0.0,-0.99794,0.0,0.34207]
[1777559390090,48.38,76304.64,0.0,-0.99794,0.0,0.34207]
[1777559390181,48.38,76303.2,0.0,-0.99794,0.0,0.34151]
[1777559390831,48.38,76304.61,0.0,-0.99794,0.0,0.34206]
[1777559391838,48.38,76303.46,0.0,-0.99794,0.0,0.34161]
[1777559393454,48.38,76303.46,0.0,-0.99794,0.0,0.34161]
[1777559393511,48.38,76299.21,0.0,-0.99795,0.0,0.33996]
[1777559393954,48.38,76299.21,0.0,-0.99795,0.0,0.33996]
[1777559394083,48.38,76299.21,0.0,-0.99795,0.0,0.33996]
[1777559394120,48.38,76299.21,0.0,-0.99795,0.0,0.33996]
[1777559394181,48.38,76308.6,0.0,-0.99793,0.0,0.34362]
[1777559394867,48.38,76325.21,0.0,-0.99789,0.0,0.35019]
[1777559395874,48.38,76326.72,0.0,-0.99788,0.0,0.35079]
[1777559397888,48.38,76321.57,0.0,-0.9979,0.0,0.34874]
[1777559399483,48.38,76323.04,0.0,-0.99789,0.0,0.34933]
[1777559399731,48.38,76323.04,0.0,-0.99789,0.0,0.34933]
[1777559400690,48.38,76323.04,0.0,-0.99789,0.0,0.34933]
[1777559399902,48.38,76324.44,0.0,-0.99789,0.0,0.34989]
[1777559400805,48.38,76324.44,0.0,-0.99789,0.0,0.34989]
[1777559400909,48.38,76313.9,0.0,-0.99792,0.0,0.34571]
[1777559401837,48.38,76313.9,0.0,-0.99792,0.0,0.34571]
[1777559401916,48.38,76303.36,0.0,-0.99794,0.0,0.34157]
[1777559402923,48.38,76297.42,0.0,-0.99796,0.0,0.33926]
[1777559403831,48.38,76297.42,0.0,-0.99796,0.0,0.33926]
[1777559403845,48.38,76297.42,0.0,-0.99796,0.0,0.33926]
[1777559405365,48.38,76296.76,0.0,-0.99796,0.0,0.33901]
[1777559405466,48.38,76292.46,0.0,-0.99797,0.0,0.33734]
[1777559405944,48.38,76286.45,0.0,-0.99799,0.0,0.33503]
[1777559406951,48.38,76281.93,0.0,-0.998,0.0,0.3333]
[1777559407831,48.38,76281.93,0.0,-0.998,0.0,0.3333]
[1777559407993,48.38,76281.93,0.0,-0.998,0.0,0.3333]
[1777559408094,48.38,76279.25,0.0,-0.998,0.0,0.33228]
[1777559409835,48.38,76279.8,0.0,-0.998,0.0,0.33249]
[1777559409972,48.38,76280.86,0.0,-0.998,0.0,0.33289]
[1777559410979,48.38,76279.64,0.0,-0.998,0.0,0.33243]
[1777559411699,48.38,76279.64,0.0,-0.998,0.0,0.33243]
[1777559411987,48.38,76280.85,0.0,-0.998,0.0,0.33289]
[1777559413827,48.38,76281.33,0.0,-0.998,0.0,0.33307]
[1777559414001,48.38,76282.68,0.0,-0.998,0.0,0.33359]
[1777559416709,48.38,76282.01,0.0,-0.998,0.0,0.33333]
[1777559417025,48.38,76283.02,0.0,-0.99799,0.0,0.33372]
[1777559418032,48.38,76286.89,0.0,-0.99798,0.0,0.3352]
[1777559420046,48.38,76284.18,0.0,-0.99799,0.0,0.33416]
[1777559422426,48.38,76284.03,0.0,-0.99799,0.0,0.3341]
[1777559422450,48.38,76285.09,0.0,-0.99799,0.0,0.33451]
[1777559423835,48.38,76285.39,0.0,-0.99799,0.0,0.33462]
[1777559424074,48.38,76289.13,0.0,-0.99798,0.0,0.33606]
[1777559425081,48.38,76297.67,0.0,-0.99796,0.0,0.33936]
[1777559425932,48.38,76297.67,0.0,-0.99796,0.0,0.33936]
[1777559426088,48.38,76291.97,0.0,-0.99797,0.0,0.33715]
[1777559427095,48.38,76287.73,0.0,-0.99798,0.0,0.33552]
[1777559429109,48.38,76285.94,0.0,-0.99799,0.0,0.33483]
[1777559430069,48.38,76285.94,0.0,-0.99799,0.0,0.33483]
[1777559430116,48.38,76282.22,0.0,-0.998,0.0,0.33341]
[1777559431123,48.38,76280.74,0.0,-0.998,0.0,0.33222]
[1777559432131,48.38,76282.47,0.0,-0.998,0.0,0.33288]
[1777559434144,48.38,76280.88,0.0,-0.998,0.0,0.33227]
[1777559436615,48.38,76280.58,0.0,-0.998,0.0,0.33216]
[1777559436624,48.38,76281.97,0.0,-0.998,0.0,0.33269]
[1777559437168,48.38,76281.97,0.0,-0.998,0.0,0.33269]
[1777559437566,48.38,76281.97,0.0,-0.998,0.0,0.33269]
[1777559437633,48.38,76290.82,0.0,-0.99798,0.0,0.33608]
[1777559438172,48.38,76299.33,0.0,-0.99796,0.0,0.33937]
[1777559439179,48.38,76293.74,0.0,-0.99797,0.0,0.3372]
[1777559440186,48.38,76297.92,0.0,-0.99796,0.0,0.33882]
[1777559441193,48.38,76299.1,0.0,-0.99796,0.0,0.33928]
[1777559442200,48.38,76297.78,0.0,-0.99796,0.0,0.33877]
[1777559443207,48.38,76295.39,0.0,-0.99797,0.0,0.33784]
[1777559444214,48.38,76292.82,0.0,-0.99797,0.0,0.33685]
[1777559445221,48.38,76294.5,0.0,-0.99797,0.0,0.3375]
[1777559446228,48.38,76290.89,0.0,-0.99798,0.0,0.33611]
[1777559447557,48.38,76290.89,0.0,-0.99798,0.0,0.33611]
[1777559449249,48.38,76289.39,0.0,-0.99798,0.0,0.33553]
[1777559450256,48.38,76288.29,0.0,-0.99799,0.0,0.33511]
[1777559452271,48.38,76289.89,0.0,-0.99798,0.0,0.33572]
[1777559453278,48.38,76291.33,0.0,-0.99798,0.0,0.33627]
[1777559455292,48.38,76295.15,0.0,-0.99797,0.0,0.33775]
[1777559456299,48.38,76294.0,0.0,-0.99797,0.0,0.3373]
[1777559459320,48.38,76292.49,0.0,-0.99797,0.0,0.33672]
[1777559460327,48.38,76297.45,0.0,-0.99796,0.0,0.33864]
[1777559461339,48.38,76298.88,0.0,-0.99796,0.0,0.33919]
[1777559462560,48.38,76298.88,0.0,-0.99796,0.0,0.33919]
[1777559462760,48.38,76298.88,0.0,-0.99796,0.0,0.33919]
[1777559462570,48.38,76303.83,0.0,-0.99795,0.0,0.34112]
[1777559463076,48.38,76303.83,0.0,-0.99795,0.0,0.34112]
[1777559463600,48.38,76303.83,0.0,-0.99795,0.0,0.34112]
[1777559463663,48.38,76303.83,0.0,-0.99795,0.0,0.34112]
[1777559463675,48.38,76316.67,0.0,-0.99791,0.0,0.34615]
[1777559463916,48.38,76316.67,0.0,-0.99791,0.0,0.34615]
[1777559464035,48.38,76316.67,0.0,-0.99791,0.0,0.34615]
[1777559464312,48.38,76316.67,0.0,-0.99791,0.0,0.34615]
[1777559464326,48.38,76316.67,0.0,-0.99791,0.0,0.34615]
[1777559464362,48.38,76331.16,0.0,-0.99787,0.0,0.35192]
[1777559465365,48.38,76340.11,0.0,-0.99785,0.0,0.35552]
[1777559466371,48.38,76340.39,0.0,-0.99785,0.0,0.35563]
[1777559467828,48.38,76340.16,0.0,-0.99785,0.0,0.35554]
[1777559468386,48.38,76336.31,0.0,-0.99786,0.0,0.35398]
[1777559469828,48.38,76337.37,0.0,-0.99786,0.0,0.35441]
[1777559470526,48.38,76337.37,0.0,-0.99786,0.0,0.35441]
[1777559470574,48.38,76337.37,0.0,-0.99786,0.0,0.35441]
[1777559470641,48.38,76338.13,0.0,-0.99786,0.0,0.35472]
[1777559473429,48.38,76346.25,0.0,-0.99783,0.0,0.35801]
[1777559475465,48.38,76350.39,0.0,-0.99782,0.0,0.35969]
[1777559476472,48.38,76358.95,0.0,-0.9978,0.0,0.3632]
[1777559477479,48.38,76359.48,0.0,-0.9978,0.0,0.36342]
[1777559478486,48.38,76364.43,0.0,-0.99779,0.0,0.36546]
[1777559479493,48.38,76373.95,0.0,-0.99776,0.0,0.36942]
[1777559480502,48.38,76385.1,0.0,-0.99773,0.0,0.3741]
[1777559481508,48.38,76386.33,0.0,-0.99772,0.0,0.37462]
[1777559483296,48.38,76388.15,0.0,-0.99772,0.0,0.37539]
[1777559483522,48.38,76402.05,0.0,-0.99768,0.0,0.38132]
[1777559484645,48.38,76402.05,0.0,-0.99768,0.0,0.38132]
[1777559484747,48.38,76423.04,0.0,-0.99762,0.0,0.39043]
[1777559485537,48.38,76441.64,0.0,-0.99756,0.0,0.39866]
[1777559486543,48.38,76454.34,0.0,-0.99753,0.0,0.40436]
[1777559487302,48.38,76454.34,0.0,-0.99753,0.0,0.40436]
[1777559487550,48.38,76452.48,0.0,-0.99753,0.0,0.40352]
[1777559489332,48.38,76454.8,0.0,-0.99753,0.0,0.40457]
[1777559489564,48.38,76459.49,0.0,-0.99751,0.0,0.40669]
[1777559490571,48.38,76455.02,0.0,-0.99752,0.0,0.40466]
[1777559491047,48.38,76455.02,0.0,-0.99752,0.0,0.40466]
[1777559491076,48.38,76455.02,0.0,-0.99752,0.0,0.40466]
[1777559491578,48.38,76456.96,0.0,-0.99752,0.0,0.40481]
[1777559492585,48.38,76469.48,0.0,-0.99749,0.0,0.41051]
[1777559493592,48.38,76477.0,0.0,-0.99746,0.0,0.41396]
[1777559494605,48.38,76483.02,0.0,-0.99744,0.0,0.41675]
[1777559495606,48.38,76497.45,0.0,-0.9974,0.0,0.42349]
[1777559496623,48.38,76493.77,0.0,-0.99741,0.0,0.42176]
[1777559497620,48.38,76497.37,0.0,-0.9974,0.0,0.42345]
[1777559498627,48.38,76490.97,0.0,-0.99742,0.0,0.42045]
[1777559499635,48.38,76484.18,0.0,-0.99744,0.0,0.41728]
[1777559500641,48.38,76489.39,0.0,-0.99742,0.0,0.41971]
[1777559501647,48.38,76485.63,0.0,-0.99744,0.0,0.41796]
[1777559504669,48.38,76491.07,0.0,-0.99742,0.0,0.42049]
[1777559505676,48.38,76497.54,0.0,-0.9974,0.0,0.42353]
[1777559506683,48.38,76492.49,0.0,-0.99741,0.0,0.42116]
[1777559508697,48.38,76503.16,0.0,-0.99738,0.0,0.42618]
[1777559509704,48.38,76501.32,0.0,-0.99739,0.0,0.42531]
[1777559510711,48.38,76504.51,0.0,-0.99738,0.0,0.42682]
[1777559511718,48.38,76511.38,0.0,-0.99735,0.0,0.43008]
[1777559512725,48.38,76520.05,0.0,-0.99733,0.0,0.43423]
[1777559513732,48.38,76516.86,0.0,-0.99734,0.0,0.4327]
[1777559514739,48.38,76523.24,0.0,-0.99732,0.0,0.43576]
[1777559515746,48.38,76517.55,0.0,-0.99733,0.0,0.43303]
[1777559516753,48.38,76513.1,0.0,-0.99735,0.0,0.4309]
[1777559517763,48.38,76500.05,0.0,-0.99739,0.0,0.42471]
[1777559518770,48.38,76488.3,0.0,-0.99743,0.0,0.4192]
[1777559519775,48.38,76481.82,0.0,-0.99745,0.0,0.41619]
[1777559521789,48.38,76480.58,0.0,-0.99745,0.0,0.41562]
[1777559522796,48.38,76487.61,0.0,-0.99743,0.0,0.41888]
[1777559524810,48.38,76482.19,0.0,-0.99745,0.0,0.41636]
[1777559527835,48.38,76474.92,0.0,-0.99747,0.0,0.413]
[1777559528842,48.38,76461.4,0.0,-0.99751,0.0,0.40682]
[1777559529849,48.38,76448.48,0.0,-0.99755,0.0,0.40099]
[1777559530892,48.38,76442.01,0.0,-0.99757,0.0,0.3981]
[1777559531863,48.38,76437.67,0.0,-0.99758,0.0,0.39617]
[1777559533877,48.38,76448.73,0.0,-0.99755,0.0,0.4011]
[1777559534884,48.38,76446.26,0.0,-0.99756,0.0,0.4]
[1777559535891,48.38,76443.25,0.0,-0.99756,0.0,0.39865]
[1777559540925,48.38,76445.09,0.0,-0.99756,0.0,0.39947]
[1777559541934,48.38,76449.79,0.0,-0.99754,0.0,0.40158]
[1777559542940,48.38,76459.61,0.0,-0.99752,0.0,0.40601]
[1777559543947,48.38,76454.02,0.0,-0.99753,0.0,0.40348]
[1777559545961,48.38,76457.93,0.0,-0.99752,0.0,0.40525]
[1777559546968,48.38,76453.33,0.0,-0.99753,0.0,0.40317]
[1777559552014,48.38,76450.17,0.0,-0.99755,0.0,0.40102]
[1777559554007,48.38,76450.23,0.0,-0.99755,0.0,0.40105]
[1777559554039,48.38,76450.23,0.0,-0.99755,0.0,0.40105]
[1777559554079,48.38,76450.23,0.0,-0.99755,0.0,0.40105]
[1777559554200,48.38,76450.23,0.0,-0.99755,0.0,0.40105]
[1777559554325,48.38,76450.23,0.0,-0.99755,0.0,0.40105]
[1777559554340,48.38,76450.23,0.0,-0.99755,0.0,0.40105]
[1777559554468,48.38,76450.23,0.0,-0.99755,0.0,0.40105]
[1777559554576,48.38,76450.23,0.0,-0.99755,0.0,0.40105]
[1777559556035,48.38,76445.46,0.0,-0.99756,0.0,0.39892]
[1777559558049,48.38,76437.27,0.0,-0.99759,0.0,0.39527]
[1777559560065,48.38,76438.28,0.0,-0.99758,0.0,0.39572]
[1777559563086,48.38,76442.69,0.0,-0.99757,0.0,0.39768]
[1777559564093,48.38,76455.89,0.0,-0.99753,0.0,0.4036]
[1777559565100,48.38,76455.05,0.0,-0.99753,0.0,0.40322]
[1777559566107,48.38,76448.28,0.0,-0.99755,0.0,0.40018]
[1777559567114,48.38,76448.17,0.0,-0.99755,0.0,0.40013]
[1777559568121,48.38,76454.58,0.0,-0.99753,0.0,0.40301]
[1777559569344,48.38,76454.58,0.0,-0.99753,0.0,0.40301]
[1777559569480,48.38,76454.58,0.0,-0.99753,0.0,0.40301]
[1777559569578,48.38,76454.58,0.0,-0.99753,0.0,0.40301]
[1777559569680,48.38,76456.26,0.0,-0.99753,0.0,0.40376]
[1777559572418,48.38,76457.26,0.0,-0.99753,0.0,0.40422]
[1777559572476,48.38,76457.26,0.0,-0.99753,0.0,0.40422]
[1777559572577,48.38,76457.26,0.0,-0.99753,0.0,0.40422]
[1777559572672,48.38,76454.12,0.0,-0.99754,0.0,0.4028]
[1777559574165,48.38,76458.25,0.0,-0.99752,0.0,0.40466]
[1777559576291,48.38,76458.96,0.0,-0.99752,0.0,0.40498]
[1777559576325,48.38,76458.96,0.0,-0.99752,0.0,0.40498]
[1777559576413,48.38,76458.96,0.0,-0.99752,0.0,0.40498]
[1777559576578,48.38,76458.96,0.0,-0.99752,0.0,0.40498]
[1777559580369,48.38,76461.21,0.0,-0.99751,0.0,0.406]
[1777559580477,48.38,76461.21,0.0,-0.99751,0.0,0.406]
[1777559580577,48.38,76461.21,0.0,-0.99751,0.0,0.406]
[1777559580670,48.38,76458.65,0.0,-0.99752,0.0,0.40484]
[1777559583825,48.38,76458.68,0.0,-0.99752,0.0,0.40486]
[1777559583863,48.38,76458.68,0.0,-0.99752,0.0,0.40486]
[1777559583827,48.38,76458.14,0.0,-0.99752,0.0,0.40461]
[1777559584073,48.38,76458.14,0.0,-0.99752,0.0,0.40461]
[1777559584236,48.38,76457.28,0.0,-0.99753,0.0,0.40422]
[1777559586823,48.38,76454.81,0.0,-0.99753,0.0,0.40311]
[1777559586985,48.38,76457.27,0.0,-0.99753,0.0,0.40422]
[1777559587076,48.38,76457.27,0.0,-0.99753,0.0,0.40422]
[1777559587257,48.38,76460.78,0.0,-0.99752,0.0,0.40581]
[1777559588650,48.38,76460.78,0.0,-0.99752,0.0,0.40581]
[1777559588747,48.38,76460.78,0.0,-0.99752,0.0,0.40581]
[1777559588824,48.38,76460.78,0.0,-0.99752,0.0,0.40581]
[1777559588818,48.38,76462.82,0.0,-0.99751,0.0,0.40673]
[1777559590278,48.38,76456.92,0.0,-0.99753,0.0,0.40406]
[1777559591629,48.38,76456.92,0.0,-0.99753,0.0,0.40406]
[1777559591717,48.38,76456.92,0.0,-0.99753,0.0,0.40406]
[1777559591831,48.38,76456.92,0.0,-0.99753,0.0,0.40406]
[1777559593192,48.38,76454.98,0.0,-0.99753,0.0,0.40319]
[1777559593255,48.38,76454.98,0.0,-0.99753,0.0,0.40319]
[1777559593326,48.38,76454.98,0.0,-0.99753,0.0,0.40319]
[1777559593428,48.38,76455.29,0.0,-0.99753,0.0,0.40333]
[1777559594306,48.38,76463.67,0.0,-0.99751,0.0,0.40712]
[1777559596283,48.38,76463.81,0.0,-0.99751,0.0,0.40718]
[1777559596316,48.38,76463.81,0.0,-0.99751,0.0,0.40718]
[1777559596326,48.38,76463.81,0.0,-0.99751,0.0,0.40718]
[1777559596416,48.38,76458.43,0.0,-0.99752,0.0,0.40474]
[1777559598545,48.38,76457.22,0.0,-0.99753,0.0,0.4042]
[1777559598575,48.38,76457.22,0.0,-0.99753,0.0,0.4042]
[1777559598678,48.38,76457.22,0.0,-0.99753,0.0,0.4042]
[1777559598824,48.38,76457.22,0.0,-0.99753,0.0,0.4042]
[1777559598887,48.38,76454.37,0.0,-0.99754,0.0,0.40291]
[1777559600350,48.38,76442.72,0.0,-0.99757,0.0,0.39769]
[1777559601356,48.38,76428.26,0.0,-0.99761,0.0,0.3913]
[1777559602363,48.38,76436.13,0.0,-0.99759,0.0,0.39477]
[1777559603370,48.38,76437.63,0.0,-0.99759,0.0,0.39543]
[1777559604377,48.38,76439.28,0.0,-0.99758,0.0,0.39616]
[1777559606804,48.38,76441.31,0.0,-0.99757,0.0,0.39707]
[1777559606829,48.38,76441.31,0.0,-0.99757,0.0,0.39707]
[1777559606964,48.38,76442.59,0.0,-0.99757,0.0,0.39763]
[1777559607077,48.38,76442.59,0.0,-0.99757,0.0,0.39763]
[1777559608021,48.38,76442.51,0.0,-0.99757,0.0,0.3976]
[1777559608078,48.38,76442.51,0.0,-0.99757,0.0,0.3976]
[1777559608090,48.38,76442.51,0.0,-0.99757,0.0,0.3976]
[1777559608324,48.38,76442.51,0.0,-0.99757,0.0,0.3976]
[1777559608405,48.38,76446.56,0.0,-0.99756,0.0,0.39941]
[1777559610419,48.38,76441.82,0.0,-0.99757,0.0,0.39729]
[1777559614471,48.38,76439.55,0.0,-0.99758,0.0,0.39556]
[1777559614590,48.38,76439.55,0.0,-0.99758,0.0,0.39556]
[1777559614601,48.38,76439.55,0.0,-0.99758,0.0,0.39556]
[1777559614743,48.38,76439.55,0.0,-0.99758,0.0,0.39556]
[1777559614825,48.38,76439.55,0.0,-0.99758,0.0,0.39556]
[1777559615454,48.38,76449.85,0.0,-0.99755,0.0,0.40015]
[1777559616461,48.38,76456.53,0.0,-0.99753,0.0,0.40316]
[1777559617468,48.38,76461.92,0.0,-0.99752,0.0,0.40559]
[1777559618475,48.38,76460.11,0.0,-0.99752,0.0,0.40477]
[1777559619482,48.38,76451.36,0.0,-0.99755,0.0,0.40083]
[1777559620810,48.38,76451.36,0.0,-0.99755,0.0,0.40083]
[1777559620837,48.38,76431.28,0.0,-0.99761,0.0,0.39191]
[1777559621325,48.38,76431.28,0.0,-0.99761,0.0,0.39191]
[1777559622509,48.38,76433.44,0.0,-0.9976,0.0,0.39286]
[1777559625889,48.38,76431.52,0.0,-0.99761,0.0,0.39202]
[1777559626077,48.38,76430.52,0.0,-0.99761,0.0,0.39158]
[1777559627217,48.38,76430.38,0.0,-0.99761,0.0,0.39152]
[1777559627544,48.38,76426.95,0.0,-0.99762,0.0,0.39001]
[1777559628551,48.38,76419.82,0.0,-0.99764,0.0,0.3869]
[1777559629558,48.38,76419.79,0.0,-0.99764,0.0,0.38688]
[1777559633586,48.38,76410.04,0.0,-0.99767,0.0,0.38266]
[1777559634593,48.38,76404.93,0.0,-0.99768,0.0,0.38047]
[1777559637614,48.38,76398.01,0.0,-0.9977,0.0,0.37751]
[1777559639628,48.38,76389.17,0.0,-0.99773,0.0,0.37376]
[1777559640635,48.38,76384.41,0.0,-0.99774,0.0,0.37176]
[1777559641642,48.38,76375.7,0.0,-0.99777,0.0,0.36811]
[1777559642657,48.38,76370.39,0.0,-0.99778,0.0,0.3659]
[1777559643657,48.38,76360.69,0.0,-0.99781,0.0,0.3619]
[1777559644663,48.38,76350.64,0.0,-0.99783,0.0,0.3578]
[1777559645677,48.38,76349.09,0.0,-0.99784,0.0,0.35717]
[1777559648699,48.38,76338.99,0.0,-0.99787,0.0,0.35309]
[1777559649705,48.38,76335.3,0.0,-0.99788,0.0,0.35161]
[1777559650713,48.38,76331.86,0.0,-0.99788,0.0,0.35023]
[1777559652728,48.38,76334.78,0.0,-0.99788,0.0,0.3514]
[1777559653734,48.38,76338.79,0.0,-0.99787,0.0,0.35301]
[1777559658769,48.38,76338.46,0.0,-0.99787,0.0,0.35288]
[1777559659775,48.38,76335.09,0.0,-0.99788,0.0,0.35152]
[1777559661552,48.38,76334.57,0.0,-0.99788,0.0,0.35132]
[1777559661577,48.38,76334.57,0.0,-0.99788,0.0,0.35132]
[1777559661675,48.38,76334.57,0.0,-0.99788,0.0,0.35132]
[1777559661828,48.38,76334.57,0.0,-0.99788,0.0,0.35132]
[1777559662659,48.38,76334.98,0.0,-0.99788,0.0,0.35148]
[1777559662708,48.38,76334.98,0.0,-0.99788,0.0,0.35148]
[1777559662825,48.38,76334.98,0.0,-0.99788,0.0,0.35148]
[1777559662863,48.38,76333.62,0.0,-0.99788,0.0,0.35094]
[1777559665764,48.38,76334.37,0.0,-0.99788,0.0,0.35124]
[1777559665827,48.38,76334.37,0.0,-0.99788,0.0,0.35124]
[1777559665841,48.38,76334.37,0.0,-0.99788,0.0,0.35124]
[1777559666078,48.38,76333.46,0.0,-0.99788,0.0,0.35087]
[1777559668838,48.38,76327.48,0.0,-0.9979,0.0,0.34849]
[1777559669501,48.38,76327.48,0.0,-0.9979,0.0,0.34849]
[1777559669846,48.38,76311.51,0.0,-0.99794,0.0,0.34219]
[1777559670853,48.38,76308.77,0.0,-0.99794,0.0,0.34112]
[1777559672867,48.38,76292.2,0.0,-0.99799,0.0,0.33408]
[1777559673873,48.38,76282.8,0.0,-0.99801,0.0,0.3305]
[1777559674881,48.38,76286.36,0.0,-0.998,0.0,0.33185]
[1777559675590,48.38,76286.36,0.0,-0.998,0.0,0.33185]
[1777559678909,48.38,76282.45,0.0,-0.99801,0.0,0.33037]
[1777559679916,48.38,76276.71,0.0,-0.99803,0.0,0.3282]
[1777559681930,48.38,76279.14,0.0,-0.99802,0.0,0.32911]
[1777559682937,48.38,76282.87,0.0,-0.99801,0.0,0.33053]
[1777559685958,48.38,76292.83,0.0,-0.99799,0.0,0.33433]
[1777559686965,48.38,76292.95,0.0,-0.99799,0.0,0.33437]
[1777559688979,48.38,76295.88,0.0,-0.99798,0.0,0.3355]
[1777559692008,48.38,76292.03,0.0,-0.99799,0.0,0.33402]
[1777559693775,48.38,76290.96,0.0,-0.99799,0.0,0.33361]
[1777559693825,48.38,76290.96,0.0,-0.99799,0.0,0.33361]
[1777559693871,48.38,76290.96,0.0,-0.99799,0.0,0.33361]
[1777559694014,48.38,76287.18,0.0,-0.998,0.0,0.33217]
[1777559694075,48.38,76287.18,0.0,-0.998,0.0,0.33217]
[1777559695021,48.38,76284.15,0.0,-0.99801,0.0,0.33101]
[1777559699049,48.38,76287.73,0.0,-0.998,0.0,0.33238]
[1777559700057,48.38,76292.95,0.0,-0.99799,0.0,0.33437]
[1777559701063,48.38,76303.97,0.0,-0.99796,0.0,0.33862]
[1777559702863,48.38,76303.97,0.0,-0.99796,0.0,0.33862]
[1777559702937,48.38,76303.97,0.0,-0.99796,0.0,0.33862]
[1777559703047,48.38,76303.97,0.0,-0.99796,0.0,0.33862]
[1777559703037,48.38,76305.24,0.0,-0.99796,0.0,0.33911]
[1777559703079,48.38,76305.24,0.0,-0.99796,0.0,0.33911]
[1777559704084,48.38,76302.17,0.0,-0.99796,0.0,0.33792]
[1777559705091,48.38,76295.69,0.0,-0.99798,0.0,0.33542]
[1777559706705,48.38,76295.69,0.0,-0.99798,0.0,0.33542]
[1777559706716,48.38,76295.69,0.0,-0.99798,0.0,0.33542]
[1777559706827,48.38,76295.69,0.0,-0.99798,0.0,0.33542]
[1777559706941,48.38,76295.69,0.0,-0.99798,0.0,0.33542]
[1777559706987,48.38,76292.61,0.0,-0.99799,0.0,0.33424]
[1777559708112,48.38,76290.24,0.0,-0.998,0.0,0.33333]
[1777559709119,48.38,76286.13,0.0,-0.99801,0.0,0.33177]
[1777559710441,48.38,76286.13,0.0,-0.99801,0.0,0.33177]
[1777559710565,48.38,76286.13,0.0,-0.99801,0.0,0.33177]
[1777559710585,48.38,76286.13,0.0,-0.99801,0.0,0.33177]
[1777559710680,48.38,76286.13,0.0,-0.99801,0.0,0.33177]
[1777559710796,48.38,76286.13,0.0,-0.99801,0.0,0.33177]
[1777559710831,48.38,76286.13,0.0,-0.99801,0.0,0.33177]
[1777559711073,48.38,76286.94,0.0,-0.998,0.0,0.33207]
[1777559711134,48.38,76284.25,0.0,-0.99801,0.0,0.33105]
[1777559712141,48.38,76279.68,0.0,-0.99802,0.0,0.32932]
[1777559713148,48.38,76276.91,0.0,-0.99803,0.0,0.32827]
[1777559714587,48.38,76276.91,0.0,-0.99803,0.0,0.32827]
[1777559714826,48.38,76276.91,0.0,-0.99803,0.0,0.32827]
[1777559714929,48.38,76276.91,0.0,-0.99803,0.0,0.32827]
[1777559715084,48.38,76277.23,0.0,-0.99803,0.0,0.32839]
[1777559715325,48.38,76277.23,0.0,-0.99803,0.0,0.32839]
[1777559715355,48.38,76277.23,0.0,-0.99803,0.0,0.32839]
[1777559715566,48.38,76277.23,0.0,-0.99803,0.0,0.32839]
[1777559715597,48.38,76277.23,0.0,-0.99803,0.0,0.32839]
[1777559715667,48.38,76274.85,0.0,-0.99803,0.0,0.3275]
[1777559716169,48.38,76281.9,0.0,-0.99802,0.0,0.33016]
[1777559717176,48.38,76283.73,0.0,-0.99801,0.0,0.33085]
[1777559718565,48.38,76283.73,0.0,-0.99801,0.0,0.33085]
[1777559718580,48.38,76283.73,0.0,-0.99801,0.0,0.33085]
[1777559718586,48.38,76283.73,0.0,-0.99801,0.0,0.33085]
[1777559718751,48.38,76283.73,0.0,-0.99801,0.0,0.33085]
[1777559718826,48.38,76283.73,0.0,-0.99801,0.0,0.33085]
[1777559718929,48.38,76283.73,0.0,-0.99801,0.0,0.33085]
[1777559720071,48.38,76285.61,0.0,-0.99801,0.0,0.33157]
[1777559720082,48.38,76286.75,0.0,-0.998,0.0,0.332]
[1777559720324,48.38,76286.75,0.0,-0.998,0.0,0.332]
[1777559720359,48.38,76285.68,0.0,-0.99801,0.0,0.3316]
[1777559722575,48.38,76286.57,0.0,-0.998,0.0,0.33193]
[1777559722828,48.38,76286.57,0.0,-0.998,0.0,0.33193]
[1777559722977,48.38,76286.57,0.0,-0.998,0.0,0.33193]
[1777559723066,48.38,76281.09,0.0,-0.99802,0.0,0.32985]
[1777559723090,48.38,76281.09,0.0,-0.99802,0.0,0.32985]
[1777559723327,48.38,76281.09,0.0,-0.99802,0.0,0.32985]
[1777559723464,48.38,76281.09,0.0,-0.99802,0.0,0.32985]
[1777559723578,48.38,76281.09,0.0,-0.99802,0.0,0.32985]
[1777559723826,48.38,76281.09,0.0,-0.99802,0.0,0.32985]
[1777559723938,48.38,76281.09,0.0,-0.99802,0.0,0.32985]
[1777559724037,48.38,76285.71,0.0,-0.99801,0.0,0.33161]
[1777559725232,48.38,76294.32,0.0,-0.99798,0.0,0.3349]
[1777559726576,48.38,76294.32,0.0,-0.99798,0.0,0.3349]
[1777559726825,48.38,76294.32,0.0,-0.99798,0.0,0.3349]
[1777559726836,48.38,76294.32,0.0,-0.99798,0.0,0.3349]
[1777559726880,48.38,76296.6,0.0,-0.99798,0.0,0.33577]
[1777559727246,48.38,76303.38,0.0,-0.99796,0.0,0.33839]
[1777559728254,48.38,76306.95,0.0,-0.99795,0.0,0.33978]
[1777559730575,48.38,76306.04,0.0,-0.99796,0.0,0.33942]
[1777559730824,48.38,76306.04,0.0,-0.99796,0.0,0.33942]
[1777559730958,48.38,76306.04,0.0,-0.99796,0.0,0.33942]
[1777559731057,48.38,76309.95,0.0,-0.99795,0.0,0.3403]
[1777559732282,48.38,76313.39,0.0,-0.99794,0.0,0.34165]
[1777559733289,48.38,76317.89,0.0,-0.99793,0.0,0.34341]
[1777559734559,48.38,76317.89,0.0,-0.99793,0.0,0.34341]
[1777559734578,48.38,76317.89,0.0,-0.99793,0.0,0.34341]
[1777559734663,48.38,76317.89,0.0,-0.99793,0.0,0.34341]
[1777559734827,48.38,76317.89,0.0,-0.99793,0.0,0.34341]
[1777559736310,48.38,76325.22,0.0,-0.99791,0.0,0.34629]
[1777559737317,48.38,76325.91,0.0,-0.99791,0.0,0.34657]
[1777559739334,48.38,76330.18,0.0,-0.9979,0.0,0.34826]
[1777559740775,48.38,76330.18,0.0,-0.9979,0.0,0.34826]
[1777559740828,48.38,76330.18,0.0,-0.9979,0.0,0.34826]
[1777559740907,48.38,76330.18,0.0,-0.9979,0.0,0.34826]
[1777559741074,48.38,76330.18,0.0,-0.9979,0.0,0.34826]
[1777559741086,48.38,76330.18,0.0,-0.9979,0.0,0.34826]
[1777559741224,48.38,76331.78,0.0,-0.99789,0.0,0.3489]
[1777559741327,48.38,76331.78,0.0,-0.99789,0.0,0.3489]
[1777559741338,48.38,76331.78,0.0,-0.99789,0.0,0.3489]
[1777559741459,48.38,76331.78,0.0,-0.99789,0.0,0.3489]
[1777559741575,48.38,76331.78,0.0,-0.99789,0.0,0.3489]
[1777559741585,48.38,76331.78,0.0,-0.99789,0.0,0.3489]
[1777559741759,48.38,76331.78,0.0,-0.99789,0.0,0.3489]
[1777559741826,48.38,76331.78,0.0,-0.99789,0.0,0.3489]
[1777559741889,48.38,76331.78,0.0,-0.99789,0.0,0.3489]
[1777559741990,48.38,76334.22,0.0,-0.99789,0.0,0.34987]
[1777559742356,48.38,76338.4,0.0,-0.99788,0.0,0.35154]
[1777559744584,48.38,76339.61,0.0,-0.99787,0.0,0.35202]
[1777559744829,48.38,76339.61,0.0,-0.99787,0.0,0.35202]
[1777559744911,48.38,76339.61,0.0,-0.99787,0.0,0.35202]
[1777559745027,48.38,76339.61,0.0,-0.99787,0.0,0.35202]
[1777559745074,48.38,76339.61,0.0,-0.99787,0.0,0.35202]
[1777559745223,48.38,76338.39,0.0,-0.99788,0.0,0.35153]
[1777559746100,48.38,76338.32,0.0,-0.99788,0.0,0.35151]
[1777559746234,48.38,76338.32,0.0,-0.99788,0.0,0.35151]
[1777559746326,48.38,76338.32,0.0,-0.99788,0.0,0.35151]
[1777559746384,48.38,76338.98,0.0,-0.99787,0.0,0.35177]
[1777559748579,48.38,76339.07,0.0,-0.99787,0.0,0.35181]
[1777559748622,48.38,76339.07,0.0,-0.99787,0.0,0.35181]
[1777559748731,48.38,76339.07,0.0,-0.99787,0.0,0.35181]
[1777559748859,48.38,76339.07,0.0,-0.99787,0.0,0.35181]
[1777559749053,48.38,76339.07,0.0,-0.99787,0.0,0.35181]
[1777559749075,48.38,76339.07,0.0,-0.99787,0.0,0.35181]
[1777559749213,48.38,76338.6,0.0,-0.99787,0.0,0.35162]
[1777559749405,48.38,76345.24,0.0,-0.99786,0.0,0.35429]
[1777559751419,48.38,76345.71,0.0,-0.99786,0.0,0.35448]
[1777559752578,48.38,76345.71,0.0,-0.99786,0.0,0.35448]
[1777559752805,48.38,76345.71,0.0,-0.99786,0.0,0.35448]
[1777559752825,48.38,76345.71,0.0,-0.99786,0.0,0.35448]
[1777559752891,48.38,76345.71,0.0,-0.99786,0.0,0.35448]
[1777559753075,48.38,76345.71,0.0,-0.99786,0.0,0.35448]
[1777559752907,48.38,76344.66,0.0,-0.99786,0.0,0.35405]
[1777559756575,48.38,76345.5,0.0,-0.99786,0.0,0.35439]
[1777559756825,48.38,76345.5,0.0,-0.99786,0.0,0.35439]
[1777559757011,48.38,76345.5,0.0,-0.99786,0.0,0.35439]
[1777559757174,48.38,76345.0,0.0,-0.99786,0.0,0.35419]
[1777559757577,48.38,76345.0,0.0,-0.99786,0.0,0.35419]
[1777559757689,48.38,76345.0,0.0,-0.99786,0.0,0.35419]
[1777559757852,48.38,76345.0,0.0,-0.99786,0.0,0.35419]
[1777559758581,48.38,76344.93,0.0,-0.99786,0.0,0.35416]
[1777559758635,48.38,76344.93,0.0,-0.99786,0.0,0.35416]
[1777559758809,48.38,76344.93,0.0,-0.99786,0.0,0.35416]
[1777559759778,48.38,76345.53,0.0,-0.99786,0.0,0.3544]
[1777559759790,48.38,76345.53,0.0,-0.99786,0.0,0.3544]
[1777559759827,48.38,76345.53,0.0,-0.99786,0.0,0.3544]
[1777559759927,48.38,76349.37,0.0,-0.99785,0.0,0.35595]
[1777559760427,48.38,76349.37,0.0,-0.99785,0.0,0.35595]
[1777559761489,48.38,76355.32,0.0,-0.99783,0.0,0.35837]
[1777559763203,48.38,76355.65,0.0,-0.99783,0.0,0.35851]
[1777559763886,48.38,76355.65,0.0,-0.99783,0.0,0.35851]
[1777559763944,48.38,76355.65,0.0,-0.99783,0.0,0.35851]
[1777559764077,48.38,76355.65,0.0,-0.99783,0.0,0.35851]
[1777559763988,48.38,76355.9,0.0,-0.99783,0.0,0.35861]
[1777559766745,48.38,76355.95,0.0,-0.99783,0.0,0.35863]
[1777559766792,48.38,76335.83,0.0,-0.99788,0.0,0.35051]
[1777559767576,48.38,76335.83,0.0,-0.99788,0.0,0.35051]
[1777559767585,48.38,76335.83,0.0,-0.99788,0.0,0.35051]
[1777559767648,48.38,76331.47,0.0,-0.99789,0.0,0.34877]
[1777559769082,48.38,76331.47,0.0,-0.99789,0.0,0.34877]
[1777559771559,48.38,76333.87,0.0,-0.99789,0.0,0.34973]
[1777559772575,48.38,76333.87,0.0,-0.99789,0.0,0.34973]
[1777559772652,48.38,76333.87,0.0,-0.99789,0.0,0.34973]
[1777559772719,48.38,76333.87,0.0,-0.99789,0.0,0.34973]
[1777559772739,48.38,76333.87,0.0,-0.99789,0.0,0.34973]
[1777559772826,48.38,76333.87,0.0,-0.99789,0.0,0.34973]
[1777559772927,48.38,76334.55,0.0,-0.99789,0.0,0.35]
[1777559775208,48.38,76334.5,0.0,-0.99789,0.0,0.34998]
[1777559779206,48.38,76334.3,0.0,-0.99789,0.0,0.3499]
[1777559779216,48.38,76334.3,0.0,-0.99789,0.0,0.3499]
[1777559779326,48.38,76334.3,0.0,-0.99789,0.0,0.3499]
[1777559779615,48.38,76336.25,0.0,-0.99788,0.0,0.35068]
[1777559781124,48.38,76336.25,0.0,-0.99788,0.0,0.35068]
[1777559782188,48.38,76333.1,0.0,-0.99789,0.0,0.34942]
[1777559784651,48.38,76330.32,0.0,-0.9979,0.0,0.34832]
[1777559785658,48.38,76323.69,0.0,-0.99791,0.0,0.34569]
[1777559786979,48.38,76323.69,0.0,-0.99791,0.0,0.34569]
[1777559786991,48.38,76323.69,0.0,-0.99791,0.0,0.34569]
[1777559787079,48.38,76323.69,0.0,-0.99791,0.0,0.34569]
[1777559787080,48.38,76320.52,0.0,-0.99792,0.0,0.34444]
[1777559787672,48.38,76318.07,0.0,-0.99793,0.0,0.34348]
[1777559788679,48.38,76314.73,0.0,-0.99794,0.0,0.34217]
[1777559790583,48.38,76313.79,0.0,-0.99794,0.0,0.3418]
[1777559790596,48.38,76313.79,0.0,-0.99794,0.0,0.3418]
[1777559790825,48.38,76313.79,0.0,-0.99794,0.0,0.3418]
[1777559792734,48.38,76313.48,0.0,-0.99794,0.0,0.34104]
[1777559794721,48.38,76304.27,0.0,-0.99797,0.0,0.33746]
[1777559795728,48.38,76295.73,0.0,-0.99799,0.0,0.33418]
[1777559796735,48.38,76297.12,0.0,-0.99799,0.0,0.33471]
[1777559797742,48.38,76293.4,0.0,-0.99799,0.0,0.33328]
[1777559798749,48.38,76284.37,0.0,-0.99802,0.0,0.32985]
[1777559799341,48.38,76284.37,0.0,-0.99802,0.0,0.32985]
[1777559799577,48.38,76284.37,0.0,-0.99802,0.0,0.32985]
[1777559799756,48.38,76278.99,0.0,-0.99803,0.0,0.32781]
[1777559800762,48.38,76270.49,0.0,-0.99805,0.0,0.32462]
[1777559801770,48.38,76266.0,0.0,-0.99806,0.0,0.32295]
[1777559805798,48.38,76262.22,0.0,-0.99807,0.0,0.32155]
[1777559807812,48.38,76264.54,0.0,-0.99807,0.0,0.32241]
[1777559809827,48.38,76270.75,0.0,-0.99805,0.0,0.32472]
[1777559810834,48.38,76276.42,0.0,-0.99804,0.0,0.32685]
[1777559811842,48.38,76279.75,0.0,-0.99803,0.0,0.3281]
[1777559813856,48.38,76271.69,0.0,-0.99805,0.0,0.32507]
[1777559814624,48.38,76271.69,0.0,-0.99805,0.0,0.32507]
[1777559814776,48.38,76271.69,0.0,-0.99805,0.0,0.32507]
[1777559814828,48.38,76271.69,0.0,-0.99805,0.0,0.32507]
[1777559814863,48.38,76270.71,0.0,-0.99805,0.0,0.32471]
[1777559817727,48.38,76268.65,0.0,-0.99806,0.0,0.32394]
[1777559817783,48.38,76268.65,0.0,-0.99806,0.0,0.32394]
[1777559817833,48.38,76268.65,0.0,-0.99806,0.0,0.32394]
[1777559818616,48.38,76267.67,0.0,-0.99806,0.0,0.32357]
[1777559818629,48.38,76267.67,0.0,-0.99806,0.0,0.32357]
[1777559818832,48.38,76267.67,0.0,-0.99806,0.0,0.32357]
[1777559818891,48.38,76269.24,0.0,-0.99805,0.0,0.32416]
[1777559821912,48.38,76259.54,0.0,-0.99808,0.0,0.32055]
[1777559822919,48.38,76259.97,0.0,-0.99808,0.0,0.32071]
[1777559823241,48.38,76259.97,0.0,-0.99808,0.0,0.32071]
[1777559823253,48.38,76259.97,0.0,-0.99808,0.0,0.32071]
[1777559823335,48.38,76259.97,0.0,-0.99808,0.0,0.32071]
[1777559823926,48.38,76252.51,0.0,-0.99809,0.0,0.31797]
[1777559824933,48.38,76239.11,0.0,-0.99813,0.0,0.31308]
[1777559825940,48.38,76230.84,0.0,-0.99815,0.0,0.3101]
[1777559826948,48.38,76217.2,0.0,-0.99818,0.0,0.30523]
[1777559827960,48.38,76206.79,0.0,-0.9982,0.0,0.30157]
[1777559828443,48.38,76206.79,0.0,-0.9982,0.0,0.30157]
[1777559828963,48.38,76197.26,0.0,-0.99822,0.0,0.29824]
[1777559829970,48.38,76198.02,0.0,-0.99822,0.0,0.29851]
[1777559830977,48.38,76204.88,0.0,-0.99821,0.0,0.3009]
[1777559832145,48.38,76204.88,0.0,-0.99821,0.0,0.3009]
[1777559831984,48.38,76210.81,0.0,-0.99819,0.0,0.30298]
[1777559832467,48.38,76210.81,0.0,-0.99819,0.0,0.30298]
[1777559832991,48.38,76203.83,0.0,-0.99821,0.0,0.30053]
[1777559833998,48.38,76199.99,0.0,-0.99822,0.0,0.29919]
[1777559835007,48.38,76202.89,0.0,-0.99821,0.0,0.3002]
[1777559837028,48.38,76206.36,0.0,-0.9982,0.0,0.30142]
[1777559842063,48.38,76209.73,0.0,-0.99819,0.0,0.3026]
[1777559843070,48.38,76213.53,0.0,-0.99819,0.0,0.30394]
[1777559845085,48.38,76216.13,0.0,-0.99818,0.0,0.30486]
[1777559846091,48.38,76210.33,0.0,-0.99819,0.0,0.30281]
[1777559847099,48.38,76201.14,0.0,-0.99821,0.0,0.29959]
[1777559848106,48.38,76199.04,0.0,-0.99822,0.0,0.29886]
[1777559850120,48.38,76203.3,0.0,-0.99821,0.0,0.30035]
[1777559852134,48.38,76198.39,0.0,-0.99822,0.0,0.29806]
[1777559852966,48.38,76198.39,0.0,-0.99822,0.0,0.29806]
[1777559852994,48.38,76198.39,0.0,-0.99822,0.0,0.29806]
[1777559853075,48.38,76198.39,0.0,-0.99822,0.0,0.29806]
[1777559853141,48.38,76200.51,0.0,-0.99822,0.0,0.2988]
[1777559855301,48.38,76201.62,0.0,-0.99822,0.0,0.29918]
[1777559855326,48.38,76201.62,0.0,-0.99822,0.0,0.29918]
[1777559855342,48.38,76201.62,0.0,-0.99822,0.0,0.29918]
[1777559855485,48.38,76201.62,0.0,-0.99822,0.0,0.29918]
[1777559855587,48.38,76201.62,0.0,-0.99822,0.0,0.29918]
[1777559856162,48.38,76197.24,0.0,-0.99823,0.0,0.29766]
[1777559857169,48.38,76188.28,0.0,-0.99825,0.0,0.29457]
[1777559858176,48.38,76183.37,0.0,-0.99826,0.0,0.29289]
[1777559861197,48.38,76190.01,0.0,-0.99824,0.0,0.29516]
[1777559862204,48.38,76199.3,0.0,-0.99822,0.0,0.29837]
[1777559863211,48.38,76207.53,0.0,-0.9982,0.0,0.30124]
[1777559864218,48.38,76213.12,0.0,-0.99819,0.0,0.30321]
[1777559867259,48.38,76214.23,0.0,-0.99819,0.0,0.3036]
[1777559867307,48.38,76214.23,0.0,-0.99819,0.0,0.3036]
[1777559867329,48.38,76214.23,0.0,-0.99819,0.0,0.3036]
[1777559867449,48.38,76214.23,0.0,-0.99819,0.0,0.3036]
[1777559867574,48.38,76214.23,0.0,-0.99819,0.0,0.3036]
[1777559867825,48.38,76214.23,0.0,-0.99819,0.0,0.3036]
[1777559867939,48.38,76214.23,0.0,-0.99819,0.0,0.3036]
[1777559868087,48.38,76214.23,0.0,-0.99819,0.0,0.3036]
[1777559868174,48.38,76214.23,0.0,-0.99819,0.0,0.3036]
[1777559868332,48.38,76214.23,0.0,-0.99819,0.0,0.3036]
[1777559868347,48.38,76214.23,0.0,-0.99819,0.0,0.3036]
[1777559868575,48.38,76214.23,0.0,-0.99819,0.0,0.3036]
[1777559868825,48.38,76214.23,0.0,-0.99819,0.0,0.3036]
[1777559868923,48.38,76214.23,0.0,-0.99819,0.0,0.3036]
[1777559868926,48.38,76210.47,0.0,-0.9982,0.0,0.30228]
[1777559870557,48.38,76211.37,0.0,-0.99819,0.0,0.30259]
[1777559870569,48.38,76211.37,0.0,-0.99819,0.0,0.30259]
[1777559870574,48.38,76211.37,0.0,-0.99819,0.0,0.30259]
[1777559872326,48.38,76212.43,0.0,-0.99819,0.0,0.30296]
[1777559872575,48.38,76212.43,0.0,-0.99819,0.0,0.30296]
[1777559872798,48.38,76212.43,0.0,-0.99819,0.0,0.30296]
[1777559872900,48.38,76217.13,0.0,-0.99818,0.0,0.30462]
[1777559873282,48.38,76223.13,0.0,-0.99817,0.0,0.30675]
[1777559874289,48.38,76225.36,0.0,-0.99816,0.0,0.30755]
[1777559876328,48.38,76225.95,0.0,-0.99816,0.0,0.30776]
[1777559876394,48.38,76225.95,0.0,-0.99816,0.0,0.30776]
[1777559876561,48.38,76225.95,0.0,-0.99816,0.0,0.30776]
[1777559876574,48.38,76225.95,0.0,-0.99816,0.0,0.30776]
[1777559876733,48.38,76225.95,0.0,-0.99816,0.0,0.30776]
[1777559876782,48.38,76229.78,0.0,-0.99815,0.0,0.30912]
[1777559879324,48.38,76225.47,0.0,-0.99816,0.0,0.30758]
[1777559880325,48.38,76225.47,0.0,-0.99816,0.0,0.30758]
[1777559880419,48.38,76225.47,0.0,-0.99816,0.0,0.30758]
[1777559880547,48.38,76225.47,0.0,-0.99816,0.0,0.30758]
[1777559880575,48.38,76225.47,0.0,-0.99816,0.0,0.30758]
[1777559880681,48.38,76225.47,0.0,-0.99816,0.0,0.30758]
[1777559880793,48.38,76225.47,0.0,-0.99816,0.0,0.30758]
[1777559880826,48.38,76225.47,0.0,-0.99816,0.0,0.30758]
[1777559880955,48.38,76225.47,0.0,-0.99816,0.0,0.30758]
[1777559881118,48.38,76225.47,0.0,-0.99816,0.0,0.30758]
[1777559881231,48.38,76225.47,0.0,-0.99816,0.0,0.30758]
[1777559881204,48.38,76218.94,0.0,-0.99818,0.0,0.30526]
[1777559881332,48.38,76218.94,0.0,-0.99818,0.0,0.30526]
[1777559881347,48.38,76218.94,0.0,-0.99818,0.0,0.30526]
[1777559881567,48.38,76218.94,0.0,-0.99818,0.0,0.30526]
[1777559881589,48.38,76218.94,0.0,-0.99818,0.0,0.30526]
[1777559881779,48.38,76218.94,0.0,-0.99818,0.0,0.30526]
[1777559881880,48.38,76215.06,0.0,-0.99819,0.0,0.30389]
[1777559882345,48.38,76209.41,0.0,-0.9982,0.0,0.3019]
[1777559883352,48.38,76205.27,0.0,-0.99821,0.0,0.30045]
[1777559884325,48.38,76205.27,0.0,-0.99821,0.0,0.30045]
[1777559884559,48.38,76205.27,0.0,-0.99821,0.0,0.30045]
[1777559884651,48.38,76205.27,0.0,-0.99821,0.0,0.30045]
[1777559884811,48.38,76205.27,0.0,-0.99821,0.0,0.30045]
[1777559884827,48.38,76205.27,0.0,-0.99821,0.0,0.30045]
[1777559884974,48.38,76205.27,0.0,-0.99821,0.0,0.30045]
[1777559885079,48.38,76205.27,0.0,-0.99821,0.0,0.30045]
[1777559885093,48.38,76205.27,0.0,-0.99821,0.0,0.30045]
[1777559885213,48.38,76205.27,0.0,-0.99821,0.0,0.30045]
[1777559885172,48.38,76203.98,0.0,-0.99821,0.0,0.3]
[1777559885316,48.38,76203.98,0.0,-0.99821,0.0,0.3]
[1777559885327,48.38,76203.98,0.0,-0.99821,0.0,0.3]
[1777559885486,48.38,76203.98,0.0,-0.99821,0.0,0.3]
[1777559885574,48.38,76203.98,0.0,-0.99821,0.0,0.3]
[1777559885825,48.38,76203.98,0.0,-0.99821,0.0,0.3]
[1777559885971,48.38,76203.98,0.0,-0.99821,0.0,0.3]
[1777559886134,48.38,76203.98,0.0,-0.99821,0.0,0.3]
[1777559886235,48.38,76206.37,0.0,-0.99821,0.0,0.30084]
[1777559886303,48.38,76206.37,0.0,-0.99821,0.0,0.30084]
[1777559886327,48.38,76206.37,0.0,-0.99821,0.0,0.30084]
[1777559886395,48.38,76206.37,0.0,-0.99821,0.0,0.30084]
[1777559886574,48.38,76206.37,0.0,-0.99821,0.0,0.30084]
[1777559886831,48.38,76206.37,0.0,-0.99821,0.0,0.30084]
[1777559886966,48.38,76206.37,0.0,-0.99821,0.0,0.30084]
[1777559887106,48.38,76206.37,0.0,-0.99821,0.0,0.30084]
[1777559887160,48.38,76209.75,0.0,-0.9982,0.0,0.30202]
[1777559887324,48.38,76209.75,0.0,-0.9982,0.0,0.30202]
[1777559887458,48.38,76209.75,0.0,-0.9982,0.0,0.30202]
[1777559887573,48.38,76209.75,0.0,-0.9982,0.0,0.30202]
[1777559887833,48.38,76209.75,0.0,-0.9982,0.0,0.30202]
[1777559887945,48.38,76209.75,0.0,-0.9982,0.0,0.30202]
[1777559888092,48.38,76209.75,0.0,-0.9982,0.0,0.30202]
[1777559888193,48.38,76211.69,0.0,-0.99819,0.0,0.3027]
[1777559888277,48.38,76211.69,0.0,-0.99819,0.0,0.3027]
[1777559888580,48.38,76211.69,0.0,-0.99819,0.0,0.3027]
[1777559888779,48.38,76211.69,0.0,-0.99819,0.0,0.3027]
[1777559888828,48.38,76211.69,0.0,-0.99819,0.0,0.3027]
[1777559888930,48.38,76218.21,0.0,-0.99818,0.0,0.305]
[1777559890244,48.38,76218.21,0.0,-0.99818,0.0,0.305]
[1777559889396,48.38,76223.9,0.0,-0.99817,0.0,0.30702]
[1777559890429,48.38,76223.9,0.0,-0.99817,0.0,0.30702]
[1777559890577,48.38,76223.9,0.0,-0.99817,0.0,0.30702]
[1777559890737,48.38,76223.9,0.0,-0.99817,0.0,0.30702]
[1777559890838,48.38,76228.82,0.0,-0.99815,0.0,0.30878]
[1777559891799,48.38,76228.82,0.0,-0.99815,0.0,0.30878]
[1777559891836,48.38,76228.82,0.0,-0.99815,0.0,0.30878]
[1777559891846,48.38,76228.82,0.0,-0.99815,0.0,0.30878]
[1777559892075,48.38,76228.82,0.0,-0.99815,0.0,0.30878]
[1777559892327,48.38,76229.6,0.0,-0.99815,0.0,0.30906]
[1777559892419,48.38,76231.6,0.0,-0.99815,0.0,0.30978]
[1777559893427,48.38,76230.77,0.0,-0.99815,0.0,0.30948]
[1777559895198,48.38,76233.32,0.0,-0.99814,0.0,0.31039]
[1777559895441,48.38,76231.71,0.0,-0.99815,0.0,0.30982]
[1777559897192,48.38,76231.71,0.0,-0.99815,0.0,0.30982]
[1777559897212,48.38,76232.67,0.0,-0.99815,0.0,0.31016]
[1777559897455,48.38,76239.43,0.0,-0.99813,0.0,0.3126]
[1777559898462,48.38,76241.73,0.0,-0.99812,0.0,0.31343]
[1777559899361,48.38,76241.73,0.0,-0.99812,0.0,0.31343]
[1777559899447,48.38,76241.73,0.0,-0.99812,0.0,0.31343]
[1777559899547,48.38,76241.73,0.0,-0.99812,0.0,0.31343]
[1777559899576,48.38,76241.73,0.0,-0.99812,0.0,0.31343]
[1777559900331,48.38,76242.16,0.0,-0.99812,0.0,0.31359]
[1777559900773,48.38,76242.16,0.0,-0.99812,0.0,0.31359]
[1777559900868,48.38,76242.74,0.0,-0.99812,0.0,0.3138]
[1777559901483,48.38,76244.24,0.0,-0.99812,0.0,0.31434]
[1777559904331,48.38,76244.02,0.0,-0.99812,0.0,0.31426]
[1777559904504,48.38,76242.91,0.0,-0.99812,0.0,0.31386]
[1777559906482,48.38,76243.28,0.0,-0.99812,0.0,0.31399]
[1777559906574,48.38,76243.28,0.0,-0.99812,0.0,0.31399]
[1777559906599,48.38,76243.28,0.0,-0.99812,0.0,0.31399]
[1777559906832,48.38,76243.28,0.0,-0.99812,0.0,0.31399]
[1777559906890,48.38,76241.93,0.0,-0.99812,0.0,0.3135]
[1777559908533,48.38,76243.72,0.0,-0.99812,0.0,0.31415]
[1777559911554,48.38,76242.72,0.0,-0.99813,0.0,0.31319]
[1777559912449,48.38,76242.72,0.0,-0.99813,0.0,0.31319]
[1777559912551,48.38,76242.72,0.0,-0.99813,0.0,0.31319]
[1777559912576,48.38,76242.72,0.0,-0.99813,0.0,0.31319]
[1777559912819,48.38,76242.72,0.0,-0.99813,0.0,0.31319]
[1777559912863,48.38,76244.06,0.0,-0.99812,0.0,0.31368]
[1777559914256,48.38,76245.39,0.0,-0.99812,0.0,0.31416]
[1777559914575,48.38,76243.55,0.0,-0.99812,0.0,0.31349]
[1777559915582,48.38,76237.54,0.0,-0.99814,0.0,0.31132]
[1777559916320,48.38,76237.54,0.0,-0.99814,0.0,0.31132]
[1777559916329,48.38,76237.54,0.0,-0.99814,0.0,0.31132]
[1777559916415,48.38,76237.54,0.0,-0.99814,0.0,0.31132]
[1777559916537,48.38,76237.54,0.0,-0.99814,0.0,0.31132]
[1777559916576,48.38,76237.54,0.0,-0.99814,0.0,0.31132]
[1777559917596,48.38,76230.89,0.0,-0.99815,0.0,0.30893]
[1777559918706,48.38,76230.89,0.0,-0.99815,0.0,0.30893]
[1777559918791,48.38,76235.32,0.0,-0.99814,0.0,0.31052]
[1777559919407,48.38,76235.32,0.0,-0.99814,0.0,0.31052]
[1777559919558,48.38,76235.32,0.0,-0.99814,0.0,0.31052]
[1777559919578,48.38,76235.32,0.0,-0.99814,0.0,0.31052]
[1777559919610,48.38,76240.02,0.0,-0.99813,0.0,0.31221]
[1777559920617,48.38,76238.78,0.0,-0.99813,0.0,0.31176]
[1777559925652,48.38,76238.21,0.0,-0.99814,0.0,0.31156]
[1777559926791,48.38,76238.21,0.0,-0.99814,0.0,0.31156]
[1777559926829,48.38,76238.21,0.0,-0.99814,0.0,0.31156]
[1777559926862,48.38,76238.21,0.0,-0.99814,0.0,0.31156]
[1777559927073,48.38,76238.21,0.0,-0.99814,0.0,0.31156]
[1777559927666,48.38,76241.45,0.0,-0.99813,0.0,0.31273]
[1777559928673,48.38,76245.18,0.0,-0.99812,0.0,0.31408]
[1777559930695,48.38,76244.34,0.0,-0.99812,0.0,0.31378]
[1777559932565,48.38,76244.87,0.0,-0.99812,0.0,0.31397]
[1777559932574,48.38,76244.87,0.0,-0.99812,0.0,0.31397]
[1777559932575,48.38,76244.87,0.0,-0.99812,0.0,0.31397]
[1777559932825,48.38,76244.87,0.0,-0.99812,0.0,0.31397]
[1777559932835,48.38,76246.44,0.0,-0.99812,0.0,0.31454]
[1777559933804,48.38,76246.44,0.0,-0.99812,0.0,0.31454]
[1777559934129,48.38,76246.44,0.0,-0.99812,0.0,0.31454]
[1777559934205,48.38,76242.76,0.0,-0.99812,0.0,0.3132]
[1777559934724,48.38,76225.6,0.0,-0.99817,0.0,0.30704]
[1777559935890,48.38,76225.6,0.0,-0.99817,0.0,0.30704]
[1777559935965,48.38,76225.6,0.0,-0.99817,0.0,0.30704]
[1777559936075,48.38,76225.6,0.0,-0.99817,0.0,0.30704]
[1777559936089,48.38,76225.6,0.0,-0.99817,0.0,0.30704]
[1777559936221,48.38,76225.6,0.0,-0.99817,0.0,0.30704]
[1777559936150,48.38,76223.89,0.0,-0.99817,0.0,0.30643]
[1777559936326,48.38,76223.89,0.0,-0.99817,0.0,0.30643]
[1777559937745,48.38,76231.23,0.0,-0.99815,0.0,0.30905]
[1777559939759,48.38,76229.34,0.0,-0.99816,0.0,0.30837]
[1777559941165,48.38,76229.34,0.0,-0.99816,0.0,0.30837]
[1777559941245,48.38,76229.34,0.0,-0.99816,0.0,0.30837]
[1777559941218,48.38,76228.21,0.0,-0.99816,0.0,0.30797]
[1777559941325,48.38,76228.21,0.0,-0.99816,0.0,0.30797]
[1777559941773,48.38,76223.75,0.0,-0.99817,0.0,0.30638]
[1777559942780,48.38,76214.49,0.0,-0.99819,0.0,0.30311]
[1777559943787,48.38,76201.35,0.0,-0.99822,0.0,0.29851]
[1777559944794,48.38,76201.51,0.0,-0.99822,0.0,0.29857]
[1777559945801,48.38,76201.42,0.0,-0.99822,0.0,0.29853]
[1777559947815,48.38,76206.05,0.0,-0.99821,0.0,0.30015]
[1777559948821,48.38,76209.93,0.0,-0.9982,0.0,0.3015]
[1777559949861,48.38,76209.93,0.0,-0.9982,0.0,0.3015]
[1777559949962,48.38,76212.82,0.0,-0.99819,0.0,0.30252]
[1777559950848,48.38,76213.97,0.0,-0.99819,0.0,0.30292]
[1777559952220,48.38,76213.97,0.0,-0.99819,0.0,0.30292]
[1777559951855,48.38,76212.13,0.0,-0.9982,0.0,0.30228]
[1777559952326,48.38,76212.13,0.0,-0.9982,0.0,0.30228]
[1777559952336,48.38,76212.13,0.0,-0.9982,0.0,0.30228]
[1777559952510,48.38,76212.13,0.0,-0.9982,0.0,0.30228]
[1777559952574,48.38,76212.13,0.0,-0.9982,0.0,0.30228]
[1777559952861,48.38,76209.77,0.0,-0.9982,0.0,0.30145]
[1777559953869,48.38,76208.43,0.0,-0.9982,0.0,0.30098]
[1777559954531,48.38,76208.43,0.0,-0.9982,0.0,0.30098]
[1777559955883,48.38,76201.66,0.0,-0.99822,0.0,0.29862]
[1777559956393,48.38,76201.66,0.0,-0.99822,0.0,0.29862]
[1777559956743,48.38,76201.66,0.0,-0.99822,0.0,0.29862]
[1777559956890,48.38,76197.87,0.0,-0.99823,0.0,0.2973]
[1777559957897,48.38,76194.18,0.0,-0.99824,0.0,0.29603]
[1777559960172,48.38,76193.86,0.0,-0.99824,0.0,0.29592]
[1777559960252,48.38,76193.86,0.0,-0.99824,0.0,0.29592]
[1777559960329,48.38,76193.86,0.0,-0.99824,0.0,0.29592]
[1777559960273,48.38,76190.62,0.0,-0.99824,0.0,0.2948]
[1777559960918,48.38,76188.9,0.0,-0.99825,0.0,0.29421]
[1777559962932,48.38,76187.88,0.0,-0.99825,0.0,0.29386]
[1777559963939,48.38,76182.74,0.0,-0.99826,0.0,0.29211]
[1777559965448,48.38,76183.43,0.0,-0.99826,0.0,0.29234]
[1777559965953,48.38,76194.05,0.0,-0.99824,0.0,0.29598]
[1777559966962,48.38,76198.65,0.0,-0.99823,0.0,0.29757]
[1777559967412,48.38,76198.65,0.0,-0.99823,0.0,0.29757]
[1777559967478,48.38,76198.65,0.0,-0.99823,0.0,0.29757]
[1777559967579,48.38,76198.65,0.0,-0.99823,0.0,0.29757]
[1777559968330,48.38,76198.65,0.0,-0.99823,0.0,0.29757]
[1777559968475,48.38,76198.86,0.0,-0.99823,0.0,0.29765]
[1777559968974,48.38,76198.66,0.0,-0.99823,0.0,0.29758]
[1777559970333,48.38,76198.66,0.0,-0.99823,0.0,0.29758]
[1777559971131,48.38,76197.84,0.0,-0.99823,0.0,0.29729]
[1777559971178,48.38,76196.29,0.0,-0.99824,0.0,0.29618]
[1777559971669,48.38,76196.29,0.0,-0.99824,0.0,0.29618]
[1777559971731,48.38,76196.29,0.0,-0.99824,0.0,0.29618]
[1777559971825,48.38,76196.29,0.0,-0.99824,0.0,0.29618]
[1777559971995,48.38,76189.71,0.0,-0.99825,0.0,0.29392]
[1777559972397,48.38,76189.71,0.0,-0.99825,0.0,0.29392]
[1777559973001,48.38,76186.47,0.0,-0.99826,0.0,0.29281]
[1777559975016,48.38,76190.18,0.0,-0.99825,0.0,0.29408]
[1777559975467,48.38,76190.18,0.0,-0.99825,0.0,0.29408]
[1777559975576,48.38,76190.18,0.0,-0.99825,0.0,0.29408]
[1777559975590,48.38,76190.18,0.0,-0.99825,0.0,0.29408]
[1777559975830,48.38,76190.18,0.0,-0.99825,0.0,0.29408]
[1777559976023,48.38,76195.46,0.0,-0.99824,0.0,0.2959]
[1777559978372,48.38,76195.75,0.0,-0.99824,0.0,0.296]
[1777559978676,48.38,76195.75,0.0,-0.99824,0.0,0.296]
[1777559979044,48.38,76197.71,0.0,-0.99823,0.0,0.29667]
[1777559979423,48.38,76197.71,0.0,-0.99823,0.0,0.29667]
[1777559979438,48.38,76197.71,0.0,-0.99823,0.0,0.29667]
[1777559979574,48.38,76197.71,0.0,-0.99823,0.0,0.29667]
[1777559980051,48.38,76203.02,0.0,-0.99822,0.0,0.29851]
[1777559983555,48.38,76203.0,0.0,-0.99822,0.0,0.29851]
[1777559984348,48.38,76203.0,0.0,-0.99822,0.0,0.29851]
[1777559984079,48.38,76197.38,0.0,-0.99823,0.0,0.29656]
[1777559984690,48.38,76197.38,0.0,-0.99823,0.0,0.29656]
[1777559984816,48.38,76197.38,0.0,-0.99823,0.0,0.29656]
[1777559984826,48.38,76197.38,0.0,-0.99823,0.0,0.29656]
[1777559985086,48.38,76191.98,0.0,-0.99824,0.0,0.2947]
[1777559986093,48.38,76192.93,0.0,-0.99824,0.0,0.29502]
[1777559988107,48.38,76194.31,0.0,-0.99824,0.0,0.2955]
[1777559989114,48.38,76196.47,0.0,-0.99823,0.0,0.29624]
[1777559989894,48.38,76196.47,0.0,-0.99823,0.0,0.29624]
[1777559990064,48.38,76196.47,0.0,-0.99823,0.0,0.29624]
[1777559990075,48.38,76196.47,0.0,-0.99823,0.0,0.29624]
[1777559990324,48.38,76196.47,0.0,-0.99823,0.0,0.29624]
[1777559990121,48.38,76198.47,0.0,-0.99823,0.0,0.29694]
[1777559991128,48.38,76196.1,0.0,-0.99824,0.0,0.29612]
[1777559992325,48.38,76196.1,0.0,-0.99824,0.0,0.29612]
[1777559992415,48.38,76195.8,0.0,-0.99824,0.0,0.29601]
[1777559993228,48.38,76195.8,0.0,-0.99824,0.0,0.29601]
[1777559993324,48.38,76195.8,0.0,-0.99824,0.0,0.29601]
[1777559993338,48.38,76195.8,0.0,-0.99824,0.0,0.29601]
[1777559993297,48.38,76194.45,0.0,-0.99824,0.0,0.29555]
[1777559993578,48.38,76194.45,0.0,-0.99824,0.0,0.29555]
[1777559994326,48.38,76194.45,0.0,-0.99824,0.0,0.29555]
[1777559994149,48.38,76199.03,0.0,-0.99823,0.0,0.29713]
[1777559995156,48.38,76202.05,0.0,-0.99822,0.0,0.29818]
[1777559996163,48.38,76203.48,0.0,-0.99822,0.0,0.29867]
[1777559996849,48.38,76203.48,0.0,-0.99822,0.0,0.29867]
[1777559996949,48.38,76203.48,0.0,-0.99822,0.0,0.29867]
[1777559997077,48.38,76203.48,0.0,-0.99822,0.0,0.29867]
[1777559997170,48.38,76207.85,0.0,-0.99821,0.0,0.3002]
[1777559998256,48.38,76207.85,0.0,-0.99821,0.0,0.3002]
[1777559998365,48.38,76207.85,0.0,-0.99821,0.0,0.3002]
[1777559998437,48.38,76208.65,0.0,-0.99821,0.0,0.30048]
[1777559999184,48.38,76214.32,0.0,-0.99819,0.0,0.30246]
[1777560000326,48.38,76214.32,0.0,-0.99819,0.0,0.30246]
[1777560003721,48.38,76214.11,0.0,-0.99819,0.0,0.30239]
[1777560003735,48.38,76214.11,0.0,-0.99819,0.0,0.30239]
[1777560003825,48.38,76214.11,0.0,-0.99819,0.0,0.30239]
[1777560004325,48.38,76214.11,0.0,-0.99819,0.0,0.30239]
[1777560004427,48.38,76210.77,0.0,-0.9982,0.0,0.30122]
[1777560005236,48.38,76226.89,0.0,-0.99817,0.0,0.30691]
[1777560005950,48.38,76226.89,0.0,-0.99817,0.0,0.30691]
[1777560006128,48.38,76226.89,0.0,-0.99817,0.0,0.30691]
[1777560006242,48.38,76253.8,0.0,-0.9981,0.0,0.31662]
[1777560007250,48.38,76252.87,0.0,-0.9981,0.0,0.31628]
[1777560008257,48.38,76276.83,0.0,-0.99805,0.0,0.32514]
[1777560009127,48.38,76276.83,0.0,-0.99805,0.0,0.32514]
[1777560009264,48.38,76268.05,0.0,-0.99807,0.0,0.32187]
[1777560010271,48.38,76274.38,0.0,-0.99805,0.0,0.32423]
[1777560011339,48.38,76274.38,0.0,-0.99805,0.0,0.32423]
[1777560011369,48.38,76272.45,0.0,-0.99806,0.0,0.32351]
[1777560011956,48.38,76272.45,0.0,-0.99806,0.0,0.32351]
[1777560012080,48.38,76272.45,0.0,-0.99806,0.0,0.32351]
[1777560012285,48.38,76275.53,0.0,-0.99805,0.0,0.32466]
[1777560013327,48.38,76275.53,0.0,-0.99805,0.0,0.32466]
[1777560013545,48.38,76275.53,0.0,-0.99805,0.0,0.32466]
[1777560013646,48.38,76277.61,0.0,-0.99804,0.0,0.32544]
[1777560013708,48.38,76277.61,0.0,-0.99804,0.0,0.32544]
[1777560013829,48.38,76277.61,0.0,-0.99804,0.0,0.32544]
[1777560014299,48.38,76280.06,0.0,-0.99804,0.0,0.32636]
[1777560016313,48.38,76275.09,0.0,-0.99805,0.0,0.32449]
[1777560020341,48.38,76269.07,0.0,-0.99807,0.0,0.32225]
[1777560022355,48.38,76265.02,0.0,-0.99808,0.0,0.32075]
[1777560024368,48.38,76261.84,0.0,-0.99808,0.0,0.31957]
[1777560027390,48.38,76258.85,0.0,-0.99809,0.0,0.31847]
[1777560028397,48.38,76247.73,0.0,-0.99812,0.0,0.31441]
[1777560029404,48.38,76247.38,0.0,-0.99812,0.0,0.31428]
[1777560029860,48.38,76247.38,0.0,-0.99812,0.0,0.31428]
[1777560029974,48.38,76247.38,0.0,-0.99812,0.0,0.31428]
[1777560030075,48.38,76247.38,0.0,-0.99812,0.0,0.31428]
[1777560030087,48.38,76247.38,0.0,-0.99812,0.0,0.31428]
[1777560030204,48.38,76247.38,0.0,-0.99812,0.0,0.31428]
[1777560030325,48.38,76247.38,0.0,-0.99812,0.0,0.31428]
[1777560030328,48.38,76247.38,0.0,-0.99812,0.0,0.31428]
[1777560030459,48.38,76247.38,0.0,-0.99812,0.0,0.31428]
[1777560030575,48.38,76247.38,0.0,-0.99812,0.0,0.31428]
[1777560030589,48.38,76247.38,0.0,-0.99812,0.0,0.31428]
[1777560030783,48.38,76247.48,0.0,-0.99812,0.0,0.31432]
[1777560030825,48.38,76247.48,0.0,-0.99812,0.0,0.31432]
[1777560030975,48.38,76247.48,0.0,-0.99812,0.0,0.31432]
[1777560031418,48.38,76249.44,0.0,-0.99812,0.0,0.31443]
[1777560033325,48.38,76251.54,0.0,-0.99811,0.0,0.31519]
[1777560033575,48.38,76251.54,0.0,-0.99811,0.0,0.31519]
[1777560033711,48.38,76251.54,0.0,-0.99811,0.0,0.31519]
[1777560033833,48.38,76251.43,0.0,-0.99811,0.0,0.31515]
[1777560033995,48.38,76251.43,0.0,-0.99811,0.0,0.31515]
[1777560034075,48.38,76251.43,0.0,-0.99811,0.0,0.31515]
[1777560034112,48.38,76251.43,0.0,-0.99811,0.0,0.31515]
[1777560034467,48.38,76251.43,0.0,-0.99811,0.0,0.31515]
[1777560034603,48.38,76251.43,0.0,-0.99811,0.0,0.31515]
[1777560034681,48.38,76247.99,0.0,-0.99812,0.0,0.3139]
[1777560034729,48.38,76247.99,0.0,-0.99812,0.0,0.3139]
[1777560034830,48.38,76247.99,0.0,-0.99812,0.0,0.3139]
[1777560034989,48.38,76247.99,0.0,-0.99812,0.0,0.3139]
[1777560035077,48.38,76247.99,0.0,-0.99812,0.0,0.3139]
[1777560035099,48.38,76247.99,0.0,-0.99812,0.0,0.3139]
[1777560037327,48.38,76248.13,0.0,-0.99812,0.0,0.31395]
[1777560037578,48.38,76248.13,0.0,-0.99812,0.0,0.31395]
[1777560037590,48.38,76248.13,0.0,-0.99812,0.0,0.31395]
[1777560037679,48.38,76255.78,0.0,-0.9981,0.0,0.31674]
[1777560037833,48.38,76255.78,0.0,-0.9981,0.0,0.31674]
[1777560038577,48.38,76255.78,0.0,-0.9981,0.0,0.31674]
[1777560038678,48.38,76255.78,0.0,-0.9981,0.0,0.31674]
[1777560038621,48.38,76260.78,0.0,-0.99809,0.0,0.31858]
[1777560038797,48.38,76260.78,0.0,-0.99809,0.0,0.31858]
[1777560039580,48.38,76260.78,0.0,-0.99809,0.0,0.31858]
[1777560039719,48.38,76260.78,0.0,-0.99809,0.0,0.31858]
[1777560039658,48.38,76257.47,0.0,-0.9981,0.0,0.31736]
[1777560040480,48.38,76254.99,0.0,-0.9981,0.0,0.31645]
[1777560041814,48.38,76256.7,0.0,-0.9981,0.0,0.31708]
[1777560041827,48.38,76256.7,0.0,-0.9981,0.0,0.31708]
[1777560041836,48.38,76256.7,0.0,-0.9981,0.0,0.31708]
[1777560042074,48.38,76256.7,0.0,-0.9981,0.0,0.31708]
[1777560042495,48.38,76259.26,0.0,-0.99809,0.0,0.31802]
[1777560043327,48.38,76259.26,0.0,-0.99809,0.0,0.31802]
[1777560044509,48.38,76255.89,0.0,-0.9981,0.0,0.31678]
[1777560045326,48.38,76255.89,0.0,-0.9981,0.0,0.31678]
[1777560045366,48.38,76255.89,0.0,-0.9981,0.0,0.31678]
[1777560045516,48.38,76252.73,0.0,-0.99811,0.0,0.31563]
[1777560047020,48.38,76250.95,0.0,-0.99811,0.0,0.31498]
[1777560048226,48.38,76250.15,0.0,-0.99811,0.0,0.31469]
[1777560048303,48.38,76250.15,0.0,-0.99811,0.0,0.31469]
[1777560048324,48.38,76250.15,0.0,-0.99811,0.0,0.31469]
[1777560048537,48.38,76250.5,0.0,-0.99811,0.0,0.31481]
[1777560049377,48.38,76250.5,0.0,-0.99811,0.0,0.31481]
[1777560050552,48.38,76245.71,0.0,-0.99813,0.0,0.31307]
[1777560052566,48.38,76242.01,0.0,-0.99813,0.0,0.31174]
[1777560053333,48.38,76242.01,0.0,-0.99813,0.0,0.31174]
[1777560054420,48.38,76244.08,0.0,-0.99813,0.0,0.31248]
[1777560054580,48.38,76249.37,0.0,-0.99812,0.0,0.3144]
[1777560056594,48.38,76248.79,0.0,-0.99812,0.0,0.31419]
[1777560058205,48.38,76248.65,0.0,-0.99812,0.0,0.31414]
[1777560058251,48.38,76248.65,0.0,-0.99812,0.0,0.31414]
[1777560058325,48.38,76248.65,0.0,-0.99812,0.0,0.31414]
[1777560058608,48.38,76248.87,0.0,-0.99812,0.0,0.31422]
[1777560060727,48.38,76248.94,0.0,-0.99812,0.0,0.31425]
[1777560060880,48.38,76247.7,0.0,-0.99812,0.0,0.3138]
[1777560061629,48.38,76230.34,0.0,-0.99816,0.0,0.30755]
[1777560062636,48.38,76225.97,0.0,-0.99817,0.0,0.30599]
[1777560063034,48.38,76225.97,0.0,-0.99817,0.0,0.30599]
[1777560063549,48.38,76225.97,0.0,-0.99817,0.0,0.30599]
[1777560063644,48.38,76232.07,0.0,-0.99816,0.0,0.30817]
[1777560064575,48.38,76232.07,0.0,-0.99816,0.0,0.30817]
[1777560064743,48.38,76232.07,0.0,-0.99816,0.0,0.30817]
[1777560064654,48.38,76246.15,0.0,-0.99812,0.0,0.31323]
[1777560065661,48.38,76260.43,0.0,-0.99809,0.0,0.31845]
[1777560066668,48.38,76259.27,0.0,-0.99809,0.0,0.31802]
[1777560067327,48.38,76259.27,0.0,-0.99809,0.0,0.31802]
[1777560068118,48.38,76259.53,0.0,-0.99809,0.0,0.31812]
[1777560068681,48.38,76256.62,0.0,-0.9981,0.0,0.31705]
[1777560069689,48.38,76252.26,0.0,-0.99811,0.0,0.31545]
[1777560071328,48.38,76250.05,0.0,-0.99811,0.0,0.31465]
[1777560072748,48.38,76251.56,0.0,-0.99811,0.0,0.3152]
[1777560072761,48.38,76253.44,0.0,-0.99811,0.0,0.31589]
[1777560072825,48.38,76253.44,0.0,-0.99811,0.0,0.31589]
[1777560073719,48.38,76252.52,0.0,-0.99811,0.0,0.31555]
[1777560073973,48.38,76252.52,0.0,-0.99811,0.0,0.31555]
[1777560075330,48.38,76252.45,0.0,-0.99811,0.0,0.31552]
[1777560077332,48.38,76252.29,0.0,-0.99811,0.0,0.31547]
[1777560079948,48.38,76250.54,0.0,-0.99811,0.0,0.31483]
[1777560080075,48.38,76250.54,0.0,-0.99811,0.0,0.31483]
[1777560080088,48.38,76250.54,0.0,-0.99811,0.0,0.31483]
[1777560080326,48.38,76250.54,0.0,-0.99811,0.0,0.31483]
[1777560080766,48.38,76249.32,0.0,-0.99812,0.0,0.31438]
[1777560082780,48.38,76253.16,0.0,-0.99811,0.0,0.31578]
[1777560086205,48.38,76255.39,0.0,-0.9981,0.0,0.3166]
[1777560086767,48.38,76255.39,0.0,-0.9981,0.0,0.3166]
[1777560086278,48.38,76262.3,0.0,-0.99809,0.0,0.31913]
[1777560086814,48.38,76277.33,0.0,-0.99805,0.0,0.32471]
[1777560087821,48.38,76276.35,0.0,-0.99805,0.0,0.32435]
[1777560089333,48.38,76276.35,0.0,-0.99805,0.0,0.32435]
[1777560090842,48.38,76288.67,0.0,-0.99802,0.0,0.32898]
[1777560091849,48.38,76300.12,0.0,-0.998,0.0,0.33271]
[1777560092953,48.38,76300.12,0.0,-0.998,0.0,0.33271]
[1777560093076,48.38,76300.12,0.0,-0.998,0.0,0.33271]
[1777560093160,48.38,76298.54,0.0,-0.998,0.0,0.3321]
[1777560094870,48.38,76295.73,0.0,-0.99801,0.0,0.33103]
[1777560099905,48.38,76294.0,0.0,-0.99801,0.0,0.33038]
[1777560101920,48.38,76290.96,0.0,-0.99802,0.0,0.32922]
[1777560103622,48.38,76290.96,0.0,-0.99802,0.0,0.32922]
[1777560103700,48.38,76290.96,0.0,-0.99802,0.0,0.32922]
[1777560103760,48.38,76291.74,0.0,-0.99802,0.0,0.32952]
[1777560103825,48.38,76291.74,0.0,-0.99802,0.0,0.32952]
[1777560105249,48.38,76293.36,0.0,-0.99801,0.0,0.33013]
[1777560105324,48.38,76293.36,0.0,-0.99801,0.0,0.33013]
[1777560105579,48.38,76293.36,0.0,-0.99801,0.0,0.33013]
[1777560109975,48.38,76298.71,0.0,-0.998,0.0,0.33217]
[1777560112996,48.38,76302.5,0.0,-0.99799,0.0,0.33362]
[1777560113875,48.38,76302.5,0.0,-0.99799,0.0,0.33362]
[1777560114015,48.38,76302.5,0.0,-0.99799,0.0,0.33362]
[1777560114074,48.38,76302.5,0.0,-0.99799,0.0,0.33362]
[1777560114116,48.38,76304.65,0.0,-0.99799,0.0,0.33444]
[1777560115246,48.38,76304.65,0.0,-0.99799,0.0,0.33444]
[1777560115327,48.38,76304.65,0.0,-0.99799,0.0,0.33444]
[1777560115339,48.38,76304.65,0.0,-0.99799,0.0,0.33444]
[1777560115472,48.38,76304.65,0.0,-0.99799,0.0,0.33444]
[1777560115577,48.38,76304.65,0.0,-0.99799,0.0,0.33444]
[1777560117026,48.38,76309.01,0.0,-0.99797,0.0,0.33612]
[1777560118034,48.38,76316.13,0.0,-0.99796,0.0,0.33887]
[1777560120048,48.38,76316.41,0.0,-0.99796,0.0,0.33898]
[1777560120826,48.38,76316.41,0.0,-0.99796,0.0,0.33898]
[1777560120984,48.38,76316.41,0.0,-0.99796,0.0,0.33898]
[1777560121075,48.38,76316.41,0.0,-0.99796,0.0,0.33898]
[1777560121077,48.38,76316.07,0.0,-0.99796,0.0,0.33885]
[1777560123069,48.38,76324.4,0.0,-0.99793,0.0,0.3421]
[1777560124076,48.38,76323.61,0.0,-0.99794,0.0,0.34179]
[1777560125083,48.38,76316.19,0.0,-0.99796,0.0,0.3389]
[1777560126090,48.38,76311.53,0.0,-0.99797,0.0,0.33709]
[1777560127096,48.38,76307.83,0.0,-0.99798,0.0,0.33566]
[1777560130117,48.38,76310.68,0.0,-0.99797,0.0,0.33676]
[1777560130849,48.38,76310.68,0.0,-0.99797,0.0,0.33676]
[1777560130969,48.38,76310.68,0.0,-0.99797,0.0,0.33676]
[1777560131074,48.38,76310.68,0.0,-0.99797,0.0,0.33676]
[1777560131810,48.38,76310.68,0.0,-0.99797,0.0,0.33676]
[1777560131125,48.38,76312.61,0.0,-0.99796,0.0,0.33751]
[1777560131831,48.38,76312.61,0.0,-0.99796,0.0,0.33751]
[1777560131985,48.38,76312.61,0.0,-0.99796,0.0,0.33751]
[1777560132075,48.38,76312.61,0.0,-0.99796,0.0,0.33751]
[1777560137169,48.38,76312.46,0.0,-0.99797,0.0,0.33745]
[1777560138693,48.38,76312.46,0.0,-0.99797,0.0,0.33745]
[1777560138769,48.38,76312.46,0.0,-0.99797,0.0,0.33745]
[1777560138828,48.38,76312.46,0.0,-0.99797,0.0,0.33745]
[1777560138834,48.38,76312.13,0.0,-0.99797,0.0,0.33732]
[1777560138927,48.38,76312.13,0.0,-0.99797,0.0,0.33732]
[1777560139074,48.38,76312.13,0.0,-0.99797,0.0,0.33732]
[1777560141196,48.38,76316.38,0.0,-0.99796,0.0,0.33897]
[1777560142203,48.38,76319.16,0.0,-0.99795,0.0,0.34005]
[1777560143082,48.38,76319.16,0.0,-0.99795,0.0,0.34005]
[1777560143203,48.38,76319.16,0.0,-0.99795,0.0,0.34005]
[1777560143254,48.38,76319.16,0.0,-0.99795,0.0,0.34005]
[1777560143276,48.38,76319.16,0.0,-0.99795,0.0,0.34005]
[1777560143327,48.38,76319.16,0.0,-0.99795,0.0,0.34005]
[1777560143342,48.38,76316.34,0.0,-0.99796,0.0,0.33895]
[1777560148245,48.38,76320.66,0.0,-0.99794,0.0,0.34064]
[1777560151746,48.38,76322.3,0.0,-0.99794,0.0,0.34128]
[1777560151827,48.38,76322.3,0.0,-0.99794,0.0,0.34128]
[1777560151841,48.38,76322.3,0.0,-0.99794,0.0,0.34128]
[1777560151817,48.38,76317.03,0.0,-0.99796,0.0,0.33858]
[1777560152074,48.38,76317.03,0.0,-0.99796,0.0,0.33858]
[1777560152824,48.38,76317.03,0.0,-0.99796,0.0,0.33858]
[1777560152665,48.38,76316.59,0.0,-0.99796,0.0,0.33841]
[1777560152867,48.38,76316.59,0.0,-0.99796,0.0,0.33841]
[1777560152980,48.38,76316.59,0.0,-0.99796,0.0,0.33841]
[1777560153075,48.38,76316.59,0.0,-0.99796,0.0,0.33841]
[1777560156301,48.38,76320.64,0.0,-0.99795,0.0,0.33999]
[1777560157307,48.38,76323.6,0.0,-0.99794,0.0,0.34114]
[1777560158412,48.38,76323.6,0.0,-0.99794,0.0,0.34114]
[1777560158531,48.38,76323.6,0.0,-0.99794,0.0,0.34114]
[1777560158544,48.38,76323.6,0.0,-0.99794,0.0,0.34114]
[1777560158574,48.38,76323.6,0.0,-0.99794,0.0,0.34114]
[1777560158676,48.38,76323.6,0.0,-0.99794,0.0,0.34114]
[1777560158824,48.38,76323.6,0.0,-0.99794,0.0,0.34114]
[1777560158777,48.38,76322.65,0.0,-0.99794,0.0,0.34077]
[1777560161336,48.38,76319.43,0.0,-0.99795,0.0,0.33952]
[1777560164496,48.38,76319.38,0.0,-0.99795,0.0,0.3395]
[1777560164508,48.38,76319.38,0.0,-0.99795,0.0,0.3395]
[1777560164585,48.38,76319.38,0.0,-0.99795,0.0,0.3395]
[1777560164686,48.38,76317.55,0.0,-0.99796,0.0,0.33879]
[1777560165364,48.38,76305.31,0.0,-0.99799,0.0,0.33406]
[1777560166371,48.38,76303.56,0.0,-0.99799,0.0,0.33339]
[1777560167467,48.38,76303.56,0.0,-0.99799,0.0,0.33339]
[1777560167537,48.38,76303.56,0.0,-0.99799,0.0,0.33339]
[1777560167576,48.38,76303.56,0.0,-0.99799,0.0,0.33339]
[1777560167659,48.38,76303.56,0.0,-0.99799,0.0,0.33339]
[1777560167779,48.38,76303.56,0.0,-0.99799,0.0,0.33339]
[1777560167828,48.38,76303.56,0.0,-0.99799,0.0,0.33339]
[1777560167861,48.38,76303.18,0.0,-0.99799,0.0,0.33325]
[1777560170399,48.38,76298.18,0.0,-0.998,0.0,0.33134]
[1777560171098,48.38,76298.18,0.0,-0.998,0.0,0.33134]
[1777560171328,48.38,76298.18,0.0,-0.998,0.0,0.33134]
[1777560172001,48.38,76296.77,0.0,-0.99801,0.0,0.3308]
[1777560172078,48.38,76296.77,0.0,-0.99801,0.0,0.3308]
[1777560172217,48.38,76296.77,0.0,-0.99801,0.0,0.3308]
[1777560172326,48.38,76296.77,0.0,-0.99801,0.0,0.3308]
[1777560172413,48.38,76296.83,0.0,-0.99801,0.0,0.33082]
[1777560174427,48.38,76288.69,0.0,-0.99803,0.0,0.32774]
[1777560175434,48.38,76287.68,0.0,-0.99803,0.0,0.32736]
[1777560176441,48.38,76291.43,0.0,-0.99802,0.0,0.32878]
[1777560177700,48.38,76294.52,0.0,-0.99801,0.0,0.32995]
[1777560180470,48.38,76298.19,0.0,-0.998,0.0,0.33134]
[1777560181479,48.38,76306.98,0.0,-0.99798,0.0,0.3347]
[1777560182486,48.38,76308.61,0.0,-0.99798,0.0,0.33533]
[1777560183642,48.38,76308.61,0.0,-0.99798,0.0,0.33533]
[1777560183655,48.38,76308.61,0.0,-0.99798,0.0,0.33533]
[1777560183826,48.38,76308.61,0.0,-0.99798,0.0,0.33533]
[1777560183857,48.38,76308.61,0.0,-0.99798,0.0,0.33533]
[1777560183676,48.38,76310.21,0.0,-0.99797,0.0,0.33595]
[1777560183960,48.38,76310.21,0.0,-0.99797,0.0,0.33595]
[1777560184075,48.38,76310.21,0.0,-0.99797,0.0,0.33595]
[1777560186514,48.38,76314.77,0.0,-0.99796,0.0,0.33771]
[1777560187521,48.38,76318.43,0.0,-0.99795,0.0,0.33913]
[1777560191550,48.38,76316.07,0.0,-0.99796,0.0,0.33821]
[1777560193565,48.38,76320.46,0.0,-0.99795,0.0,0.33992]
[1777560194179,48.38,76320.46,0.0,-0.99795,0.0,0.33992]
[1777560194192,48.38,76320.46,0.0,-0.99795,0.0,0.33992]
[1777560194326,48.38,76320.46,0.0,-0.99795,0.0,0.33992]
[1777560194508,48.38,76320.46,0.0,-0.99795,0.0,0.33992]
[1777560194572,48.38,76320.46,0.0,-0.99795,0.0,0.33992]
[1777560194826,48.38,76320.46,0.0,-0.99795,0.0,0.33992]
[1777560194609,48.38,76320.83,0.0,-0.99795,0.0,0.34006]
[1777560195579,48.38,76327.86,0.0,-0.99793,0.0,0.34281]
[1777560196607,48.38,76332.32,0.0,-0.99792,0.0,0.34456]
[1777560200614,48.38,76334.55,0.0,-0.99791,0.0,0.34544]
[1777560204799,48.38,76333.29,0.0,-0.99792,0.0,0.34494]
[1777560204826,48.38,76333.29,0.0,-0.99792,0.0,0.34494]
[1777560204898,48.38,76331.0,0.0,-0.99792,0.0,0.34404]
[1777560204935,48.38,76331.0,0.0,-0.99792,0.0,0.34404]
[1777560205074,48.38,76331.0,0.0,-0.99792,0.0,0.34404]
[1777560205855,48.38,76331.0,0.0,-0.99792,0.0,0.34404]
[1777560205867,48.38,76331.0,0.0,-0.99792,0.0,0.34404]
[1777560205649,48.38,76330.99,0.0,-0.99792,0.0,0.34404]
[1777560206074,48.38,76330.99,0.0,-0.99792,0.0,0.34404]
[1777560206657,48.38,76328.17,0.0,-0.99793,0.0,0.34293]
[1777560207664,48.38,76321.99,0.0,-0.99794,0.0,0.34051]
[1777560209454,48.38,76321.2,0.0,-0.99795,0.0,0.34021]
[1777560209552,48.38,76321.2,0.0,-0.99795,0.0,0.34021]
[1777560209580,48.38,76321.2,0.0,-0.99795,0.0,0.34021]
[1777560209667,48.38,76321.2,0.0,-0.99795,0.0,0.34021]
[1777560209825,48.38,76321.2,0.0,-0.99795,0.0,0.34021]
[1777560209834,48.38,76321.2,0.0,-0.99795,0.0,0.34021]
[1777560209896,48.38,76320.06,0.0,-0.99795,0.0,0.33976]
[1777560210078,48.38,76320.06,0.0,-0.99795,0.0,0.33976]
[1777560210685,48.38,76322.75,0.0,-0.99794,0.0,0.34081]
[1777560213478,48.38,76320.37,0.0,-0.99795,0.0,0.33924]
[1777560213491,48.38,76320.37,0.0,-0.99795,0.0,0.33924]
[1777560213576,48.38,76320.37,0.0,-0.99795,0.0,0.33924]
[1777560213606,48.38,76320.37,0.0,-0.99795,0.0,0.33924]
[1777560213679,48.38,76320.37,0.0,-0.99795,0.0,0.33924]
[1777560213741,48.38,76320.37,0.0,-0.99795,0.0,0.33924]
[1777560213831,48.38,76320.37,0.0,-0.99795,0.0,0.33924]
[1777560213840,48.38,76320.37,0.0,-0.99795,0.0,0.33924]
[1777560213781,48.38,76325.09,0.0,-0.99794,0.0,0.34108]
[1777560214076,48.38,76325.09,0.0,-0.99794,0.0,0.34108]
[1777560214087,48.38,76325.09,0.0,-0.99794,0.0,0.34108]
[1777560214211,48.38,76325.09,0.0,-0.99794,0.0,0.34108]
[1777560214327,48.38,76325.09,0.0,-0.99794,0.0,0.34108]
[1777560214445,48.38,76325.09,0.0,-0.99794,0.0,0.34108]
[1777560214577,48.38,76325.09,0.0,-0.99794,0.0,0.34108]
[1777560214833,48.38,76325.09,0.0,-0.99794,0.0,0.34108]
[1777560214938,48.38,76323.28,0.0,-0.99795,0.0,0.34037]
[1777560215720,48.38,76319.0,0.0,-0.99796,0.0,0.33871]
[1777560217330,48.38,76319.93,0.0,-0.99795,0.0,0.33907]
[1777560217576,48.38,76319.93,0.0,-0.99795,0.0,0.33907]
[1777560217736,48.38,76319.93,0.0,-0.99795,0.0,0.33907]
[1777560217835,48.38,76322.65,0.0,-0.99795,0.0,0.34013]
[1777560221331,48.38,76322.34,0.0,-0.99795,0.0,0.34001]
[1777560221456,48.38,76322.34,0.0,-0.99795,0.0,0.34001]
[1777560221580,48.38,76322.34,0.0,-0.99795,0.0,0.34001]
[1777560221587,48.38,76322.34,0.0,-0.99795,0.0,0.34001]
[1777560221703,48.38,76322.34,0.0,-0.99795,0.0,0.34001]
[1777560221763,48.38,76319.37,0.0,-0.99796,0.0,0.33885]
[1777560223777,48.38,76322.17,0.0,-0.99795,0.0,0.33994]
[1777560224022,48.38,76322.17,0.0,-0.99795,0.0,0.33994]
[1777560224076,48.38,76322.17,0.0,-0.99795,0.0,0.33994]
[1777560224161,48.38,76322.17,0.0,-0.99795,0.0,0.33994]
[1777560225653,48.38,76323.44,0.0,-0.99794,0.0,0.34044]
[1777560225687,48.38,76323.44,0.0,-0.99794,0.0,0.34044]
[1777560225831,48.38,76323.44,0.0,-0.99794,0.0,0.34044]
[1777560225914,48.38,76321.76,0.0,-0.99795,0.0,0.33978]
[1777560225958,48.38,76321.76,0.0,-0.99795,0.0,0.33978]
[1777560228153,48.38,76318.83,0.0,-0.99796,0.0,0.33864]
[1777560228209,48.38,76318.83,0.0,-0.99796,0.0,0.33864]
[1777560228326,48.38,76318.83,0.0,-0.99796,0.0,0.33864]
[1777560229329,48.38,76316.93,0.0,-0.99796,0.0,0.33791]
[1777560229580,48.38,76316.93,0.0,-0.99796,0.0,0.33791]
[1777560233553,48.38,76317.02,0.0,-0.99796,0.0,0.33794]
[1777560233565,48.38,76317.02,0.0,-0.99796,0.0,0.33794]
[1777560233575,48.38,76317.02,0.0,-0.99796,0.0,0.33794]
[1777560233604,48.38,76317.02,0.0,-0.99796,0.0,0.33794]
[1777560233678,48.38,76317.02,0.0,-0.99796,0.0,0.33794]
[1777560233825,48.38,76317.02,0.0,-0.99796,0.0,0.33794]
[1777560233847,48.38,76316.44,0.0,-0.99796,0.0,0.33772]
[1777560237328,48.38,76318.08,0.0,-0.99796,0.0,0.33835]
[1777560237575,48.38,76318.08,0.0,-0.99796,0.0,0.33835]
[1777560237589,48.38,76318.08,0.0,-0.99796,0.0,0.33835]
[1777560237658,48.38,76318.08,0.0,-0.99796,0.0,0.33835]
[1777560237801,48.38,76318.08,0.0,-0.99796,0.0,0.33835]
[1777560237824,48.38,76318.08,0.0,-0.99796,0.0,0.33835]
[1777560237875,48.38,76310.84,0.0,-0.99798,0.0,0.33555]
[1777560237951,48.38,76310.84,0.0,-0.99798,0.0,0.33555]
[1777560238882,48.38,76306.12,0.0,-0.99799,0.0,0.33374]
[1777560239166,48.38,76306.12,0.0,-0.99799,0.0,0.33374]
[1777560239270,48.38,76306.12,0.0,-0.99799,0.0,0.33374]
[1777560239324,48.38,76306.12,0.0,-0.99799,0.0,0.33374]
[1777560239448,48.38,76306.12,0.0,-0.99799,0.0,0.33374]
[1777560239564,48.38,76306.12,0.0,-0.99799,0.0,0.33374]
[1777560239578,48.38,76306.12,0.0,-0.99799,0.0,0.33374]
[1777560239696,48.38,76306.12,0.0,-0.99799,0.0,0.33374]
[1777560241334,48.38,76305.19,0.0,-0.99799,0.0,0.33339]
[1777560241460,48.38,76305.19,0.0,-0.99799,0.0,0.33339]
[1777560241563,48.38,76305.19,0.0,-0.99799,0.0,0.33339]
[1777560241579,48.38,76305.19,0.0,-0.99799,0.0,0.33339]
[1777560241732,48.38,76305.19,0.0,-0.99799,0.0,0.33339]
[1777560241903,48.38,76305.22,0.0,-0.99799,0.0,0.3334]
[1777560242910,48.38,76298.59,0.0,-0.99801,0.0,0.33087]
[1777560243326,48.38,76298.59,0.0,-0.99801,0.0,0.33087]
[1777560243578,48.38,76298.59,0.0,-0.99801,0.0,0.33087]
[1777560243640,48.38,76298.59,0.0,-0.99801,0.0,0.33087]
[1777560243876,48.38,76298.59,0.0,-0.99801,0.0,0.33087]
[1777560243917,48.38,76286.81,0.0,-0.99804,0.0,0.32641]
[1777560244075,48.38,76286.81,0.0,-0.99804,0.0,0.32641]
[1777560244227,48.38,76286.81,0.0,-0.99804,0.0,0.32641]
[1777560244924,48.38,76285.84,0.0,-0.99804,0.0,0.32605]
[1777560245328,48.38,76285.84,0.0,-0.99804,0.0,0.32605]
[1777560245580,48.38,76285.84,0.0,-0.99804,0.0,0.32605]
[1777560245701,48.38,76285.84,0.0,-0.99804,0.0,0.32605]
[1777560245931,48.38,76279.86,0.0,-0.99805,0.0,0.32381]
[1777560247326,48.38,76281.48,0.0,-0.99805,0.0,0.32441]
[1777560247578,48.38,76281.48,0.0,-0.99805,0.0,0.32441]
[1777560247797,48.38,76281.48,0.0,-0.99805,0.0,0.32441]
[1777560247945,48.38,76284.43,0.0,-0.99804,0.0,0.32552]
[1777560248646,48.38,76284.43,0.0,-0.99804,0.0,0.32552]
[1777560248780,48.38,76284.43,0.0,-0.99804,0.0,0.32552]
[1777560248871,48.38,76284.43,0.0,-0.99804,0.0,0.32552]
[1777560248952,48.38,76294.0,0.0,-0.99802,0.0,0.32912]
[1777560250831,48.38,76294.0,0.0,-0.99802,0.0,0.32912]
[1777560250905,48.38,76301.19,0.0,-0.998,0.0,0.33186]
[1777560250968,48.38,76301.19,0.0,-0.998,0.0,0.33186]
[1777560251012,48.38,76301.19,0.0,-0.998,0.0,0.33186]
[1777560251075,48.38,76301.19,0.0,-0.998,0.0,0.33186]
[1777560257008,48.38,76302.33,0.0,-0.998,0.0,0.33229]
[1777560259734,48.38,76301.64,0.0,-0.998,0.0,0.33203]
[1777560259798,48.38,76301.64,0.0,-0.998,0.0,0.33203]
[1777560259825,48.38,76301.64,0.0,-0.998,0.0,0.33203]
[1777560259828,48.38,76301.64,0.0,-0.998,0.0,0.33203]
[1777560259836,48.38,76304.32,0.0,-0.99799,0.0,0.33305]
[1777560260080,48.38,76304.32,0.0,-0.99799,0.0,0.33305]
[1777560260132,48.38,76304.32,0.0,-0.99799,0.0,0.33305]
[1777560260151,48.38,76305.88,0.0,-0.99799,0.0,0.33365]
[1777560262550,48.38,76304.48,0.0,-0.99799,0.0,0.33311]
[1777560262565,48.38,76304.48,0.0,-0.99799,0.0,0.33311]
[1777560262576,48.38,76304.48,0.0,-0.99799,0.0,0.33311]
[1777560262605,48.38,76304.48,0.0,-0.99799,0.0,0.33311]
[1777560262827,48.38,76304.48,0.0,-0.99799,0.0,0.33311]
[1777560262900,48.38,76304.48,0.0,-0.99799,0.0,0.33311]
[1777560262901,48.38,76309.21,0.0,-0.99798,0.0,0.33493]
[1777560263055,48.38,76313.02,0.0,-0.99797,0.0,0.3364]
[1777560264061,48.38,76316.99,0.0,-0.99796,0.0,0.33793]
[1777560265332,48.38,76316.99,0.0,-0.99796,0.0,0.33793]
[1777560265477,48.38,76316.99,0.0,-0.99796,0.0,0.33793]
[1777560265574,48.38,76316.99,0.0,-0.99796,0.0,0.33793]
[1777560265723,48.38,76316.99,0.0,-0.99796,0.0,0.33793]
[1777560265824,48.38,76319.49,0.0,-0.99795,0.0,0.3389]
[1777560266076,48.38,76323.69,0.0,-0.99794,0.0,0.34053]
[1777560268090,48.38,76324.35,0.0,-0.99794,0.0,0.34079]
[1777560269326,48.38,76324.35,0.0,-0.99794,0.0,0.34079]
[1777560269458,48.38,76324.35,0.0,-0.99794,0.0,0.34079]
[1777560269575,48.38,76324.35,0.0,-0.99794,0.0,0.34079]
[1777560269585,48.38,76324.35,0.0,-0.99794,0.0,0.34079]
[1777560269794,48.38,76324.35,0.0,-0.99794,0.0,0.34079]
[1777560269829,48.38,76324.35,0.0,-0.99794,0.0,0.34079]
[1777560269918,48.38,76324.35,0.0,-0.99794,0.0,0.34079]
[1777560269863,48.38,76324.68,0.0,-0.99794,0.0,0.34092]
[1777560270104,48.38,76326.59,0.0,-0.99794,0.0,0.34167]
[1777560271111,48.38,76331.94,0.0,-0.99793,0.0,0.34312]
[1777560273337,48.38,76333.6,0.0,-0.99792,0.0,0.34377]
[1777560273577,48.38,76333.6,0.0,-0.99792,0.0,0.34377]
[1777560273621,48.38,76333.6,0.0,-0.99792,0.0,0.34377]
[1777560273659,48.38,76334.14,0.0,-0.99792,0.0,0.34398]
[1777560275139,48.38,76339.24,0.0,-0.99791,0.0,0.346]
[1777560276146,48.38,76342.73,0.0,-0.9979,0.0,0.34738]
[1777560277326,48.38,76342.73,0.0,-0.9979,0.0,0.34738]
[1777560277578,48.38,76342.73,0.0,-0.9979,0.0,0.34738]
[1777560277689,48.38,76342.73,0.0,-0.9979,0.0,0.34738]
[1777560277805,48.38,76342.73,0.0,-0.9979,0.0,0.34738]
[1777560277825,48.38,76342.73,0.0,-0.9979,0.0,0.34738]
[1777560277981,48.38,76341.86,0.0,-0.9979,0.0,0.34703]
[1777560278629,48.38,76341.86,0.0,-0.9979,0.0,0.34703]
[1777560278646,48.38,76341.86,0.0,-0.9979,0.0,0.34703]
[1777560278824,48.38,76341.86,0.0,-0.9979,0.0,0.34703]
[1777560278903,48.38,76341.86,0.0,-0.9979,0.0,0.34703]
[1777560278901,48.38,76343.4,0.0,-0.9979,0.0,0.34765]
[1777560281324,48.38,76342.14,0.0,-0.9979,0.0,0.34715]
[1777560281573,48.38,76342.14,0.0,-0.9979,0.0,0.34715]
[1777560281723,48.38,76342.14,0.0,-0.9979,0.0,0.34715]
[1777560281824,48.38,76338.1,0.0,-0.99791,0.0,0.34555]
[1777560282602,48.38,76334.28,0.0,-0.99792,0.0,0.34404]
[1777560285330,48.38,76334.18,0.0,-0.99792,0.0,0.344]
[1777560285580,48.38,76334.18,0.0,-0.99792,0.0,0.344]
[1777560285692,48.38,76334.18,0.0,-0.99792,0.0,0.344]
[1777560285793,48.38,76334.06,0.0,-0.99792,0.0,0.34395]
[1777560286574,48.38,76334.06,0.0,-0.99792,0.0,0.34395]
[1777560286826,48.38,76334.06,0.0,-0.99792,0.0,0.34395]
[1777560286930,48.38,76334.06,0.0,-0.99792,0.0,0.34395]
[1777560289328,48.38,76334.02,0.0,-0.99792,0.0,0.34394]
[1777560289577,48.38,76334.02,0.0,-0.99792,0.0,0.34394]
[1777560289616,48.38,76334.02,0.0,-0.99792,0.0,0.34394]
[1777560289754,48.38,76334.02,0.0,-0.99792,0.0,0.34394]
[1777560289825,48.38,76334.02,0.0,-0.99792,0.0,0.34394]
[1777560289926,48.38,76334.21,0.0,-0.99792,0.0,0.34401]
[1777560290010,48.38,76334.21,0.0,-0.99792,0.0,0.34401]
[1777560290140,48.38,76334.21,0.0,-0.99792,0.0,0.34401]
[1777560290324,48.38,76334.21,0.0,-0.99792,0.0,0.34401]
[1777560290440,48.38,76334.21,0.0,-0.99792,0.0,0.34401]
[1777560290574,48.38,76334.21,0.0,-0.99792,0.0,0.34401]
[1777560290827,48.38,76334.21,0.0,-0.99792,0.0,0.34401]
[1777560290857,48.38,76334.21,0.0,-0.99792,0.0,0.34401]
[1777560290928,48.38,76334.77,0.0,-0.99792,0.0,0.34423]
[1777560291253,48.38,76332.21,0.0,-0.99793,0.0,0.34323]
[1777560293335,48.38,76331.27,0.0,-0.99793,0.0,0.34286]
[1777560293575,48.38,76331.27,0.0,-0.99793,0.0,0.34286]
[1777560293613,48.38,76331.27,0.0,-0.99793,0.0,0.34286]
[1777560293714,48.38,76329.97,0.0,-0.99793,0.0,0.34235]
[1777560294274,48.38,76324.19,0.0,-0.99795,0.0,0.34009]
[1777560295281,48.38,76322.68,0.0,-0.99795,0.0,0.3395]
[1777560296345,48.38,76322.68,0.0,-0.99795,0.0,0.3395]
[1777560296575,48.38,76322.68,0.0,-0.99795,0.0,0.3395]
[1777560296589,48.38,76322.68,0.0,-0.99795,0.0,0.3395]
[1777560296733,48.38,76322.68,0.0,-0.99795,0.0,0.3395]
[1777560297326,48.38,76323.03,0.0,-0.99795,0.0,0.33964]
[1777560297576,48.38,76323.03,0.0,-0.99795,0.0,0.33964]
[1777560297689,48.38,76323.03,0.0,-0.99795,0.0,0.33964]
[1777560297778,48.38,76322.36,0.0,-0.99795,0.0,0.33938]
[1777560298301,48.38,76317.41,0.0,-0.99796,0.0,0.33746]
[1777560300036,48.38,76317.12,0.0,-0.99796,0.0,0.33734]
[1777560300316,48.38,76314.16,0.0,-0.99797,0.0,0.3362]
[1777560301324,48.38,76314.16,0.0,-0.99797,0.0,0.3362]
[1777560301456,48.38,76314.16,0.0,-0.99797,0.0,0.3362]
[1777560301517,48.38,76314.16,0.0,-0.99797,0.0,0.3362]
[1777560301576,48.38,76314.16,0.0,-0.99797,0.0,0.3362]
[1777560301740,48.38,76314.16,0.0,-0.99797,0.0,0.3362]
[1777560301841,48.38,76310.81,0.0,-0.99798,0.0,0.33491]
[1777560302434,48.38,76310.81,0.0,-0.99798,0.0,0.33491]
[1777560302575,48.38,76310.81,0.0,-0.99798,0.0,0.33491]
[1777560302590,48.38,76310.81,0.0,-0.99798,0.0,0.33491]
[1777560302629,48.38,76316.38,0.0,-0.99797,0.0,0.33706]
[1777560303971,48.38,76316.38,0.0,-0.99797,0.0,0.33706]
[1777560303337,48.38,76323.03,0.0,-0.99795,0.0,0.33964]
[1777560304084,48.38,76323.03,0.0,-0.99795,0.0,0.33964]
[1777560304166,48.38,76323.03,0.0,-0.99795,0.0,0.33964]
[1777560304344,48.38,76329.2,0.0,-0.99793,0.0,0.34205]
[1777560305324,48.38,76329.2,0.0,-0.99793,0.0,0.34205]
[1777560305842,48.38,76329.2,0.0,-0.99793,0.0,0.34205]
[1777560305943,48.38,76329.17,0.0,-0.99793,0.0,0.34203]
[1777560307328,48.38,76328.76,0.0,-0.99793,0.0,0.34187]
[1777560307577,48.38,76328.76,0.0,-0.99793,0.0,0.34187]
[1777560307682,48.38,76328.76,0.0,-0.99793,0.0,0.34187]
[1777560307783,48.38,76328.1,0.0,-0.99794,0.0,0.34161]
[1777560309379,48.38,76331.19,0.0,-0.99793,0.0,0.34283]
[1777560310085,48.38,76331.19,0.0,-0.99793,0.0,0.34283]
[1777560310180,48.38,76331.19,0.0,-0.99793,0.0,0.34283]
[1777560310386,48.38,76333.63,0.0,-0.99792,0.0,0.34378]
[1777560311326,48.38,76333.63,0.0,-0.99792,0.0,0.34378]
[1777560311538,48.38,76333.63,0.0,-0.99792,0.0,0.34378]
[1777560311909,48.38,76333.63,0.0,-0.99792,0.0,0.34378]
[1777560311963,48.38,76329.79,0.0,-0.99793,0.0,0.34228]
[1777560312851,48.38,76329.79,0.0,-0.99793,0.0,0.34228]
[1777560313025,48.38,76320.46,0.0,-0.99796,0.0,0.33864]
[1777560313328,48.38,76320.46,0.0,-0.99796,0.0,0.33864]
[1777560313407,48.38,76319.38,0.0,-0.99796,0.0,0.33822]
[1777560314414,48.38,76318.14,0.0,-0.99796,0.0,0.33774]
[1777560315327,48.38,76318.14,0.0,-0.99796,0.0,0.33774]
[1777560315346,48.38,76318.14,0.0,-0.99796,0.0,0.33774]
[1777560315421,48.38,76318.38,0.0,-0.99796,0.0,0.33783]
[1777560316427,48.38,76319.62,0.0,-0.99796,0.0,0.33831]
[1777560318442,48.38,76321.65,0.0,-0.99795,0.0,0.3391]
[1777560319329,48.38,76321.65,0.0,-0.99795,0.0,0.3391]
[1777560321339,48.38,76321.24,0.0,-0.99795,0.0,0.33894]
[1777560321354,48.38,76321.24,0.0,-0.99795,0.0,0.33894]
[1777560321399,48.38,76321.24,0.0,-0.99795,0.0,0.33894]
[1777560321864,48.38,76321.24,0.0,-0.99795,0.0,0.33894]
[1777560321933,48.38,76316.12,0.0,-0.99797,0.0,0.33696]
[1777560322470,48.38,76312.27,0.0,-0.99798,0.0,0.33547]
[1777560323669,48.38,76312.27,0.0,-0.99798,0.0,0.33547]
[1777560324632,48.38,76312.9,0.0,-0.99798,0.0,0.33571]
[1777560324893,48.38,76312.9,0.0,-0.99798,0.0,0.33571]
[1777560324913,48.38,76315.75,0.0,-0.99797,0.0,0.33681]
[1777560325492,48.38,76321.33,0.0,-0.99795,0.0,0.33898]
[1777560326499,48.38,76323.53,0.0,-0.99795,0.0,0.33983]
[1777560327506,48.38,76325.48,0.0,-0.99794,0.0,0.34059]
[1777560328501,48.38,76325.48,0.0,-0.99794,0.0,0.34059]
[1777560328515,48.38,76330.97,0.0,-0.99793,0.0,0.34274]
[1777560332541,48.38,76332.56,0.0,-0.99793,0.0,0.34272]
[1777560333548,48.38,76343.05,0.0,-0.9979,0.0,0.34685]
[1777560334554,48.38,76343.67,0.0,-0.9979,0.0,0.3471]
[1777560335336,48.38,76343.67,0.0,-0.9979,0.0,0.3471]
[1777560335639,48.38,76343.67,0.0,-0.9979,0.0,0.3471]
[1777560335671,48.38,76341.79,0.0,-0.99791,0.0,0.34636]
[1777560336569,48.38,76337.3,0.0,-0.99792,0.0,0.34458]
[1777560337576,48.38,76334.67,0.0,-0.99792,0.0,0.34355]
[1777560338052,48.38,76334.67,0.0,-0.99792,0.0,0.34355]
[1777560338177,48.38,76334.67,0.0,-0.99792,0.0,0.34355]
[1777560338583,48.38,76325.1,0.0,-0.99795,0.0,0.3398]
[1777560339590,48.38,76321.06,0.0,-0.99796,0.0,0.33823]
[1777560340597,48.38,76318.77,0.0,-0.99796,0.0,0.33734]
[1777560341603,48.38,76319.87,0.0,-0.99796,0.0,0.33777]
[1777560342611,48.38,76320.88,0.0,-0.99796,0.0,0.33816]
[1777560343618,48.38,76319.44,0.0,-0.99796,0.0,0.3376]
[1777560344625,48.38,76316.61,0.0,-0.99797,0.0,0.33651]
[1777560346639,48.38,76315.15,0.0,-0.99797,0.0,0.33595]
[1777560347325,48.38,76315.15,0.0,-0.99797,0.0,0.33595]
[1777560347645,48.38,76311.02,0.0,-0.99798,0.0,0.33436]
[1777560348653,48.38,76309.73,0.0,-0.99799,0.0,0.33386]
[1777560349231,48.38,76309.73,0.0,-0.99799,0.0,0.33386]
[1777560349869,48.38,76309.73,0.0,-0.99799,0.0,0.33386]
[1777560349890,48.38,76297.85,0.0,-0.99802,0.0,0.32933]
[1777560350673,48.38,76288.71,0.0,-0.99804,0.0,0.32589]
[1777560351334,48.38,76288.71,0.0,-0.99804,0.0,0.32589]
[1777560351680,48.38,76286.33,0.0,-0.99805,0.0,0.32499]
[1777560352687,48.38,76287.97,0.0,-0.99804,0.0,0.32561]
[1777560354013,48.38,76287.97,0.0,-0.99804,0.0,0.32561]
[1777560354912,48.38,76287.73,0.0,-0.99804,0.0,0.32552]
[1777560355000,48.38,76309.55,0.0,-0.99799,0.0,0.33379]
[1777560355710,48.38,76318.82,0.0,-0.99796,0.0,0.33736]
[1777560356717,48.38,76316.0,0.0,-0.99797,0.0,0.33627]
[1777560357724,48.38,76314.85,0.0,-0.99797,0.0,0.33583]
[1777560358078,48.38,76314.85,0.0,-0.99797,0.0,0.33583]
[1777560358193,48.38,76314.85,0.0,-0.99797,0.0,0.33583]
[1777560358731,48.38,76312.55,0.0,-0.99798,0.0,0.33495]
[1777560359626,48.38,76312.55,0.0,-0.99798,0.0,0.33495]
[1777560359738,48.38,76311.63,0.0,-0.99798,0.0,0.33459]
[1777560360745,48.38,76313.82,0.0,-0.99798,0.0,0.33543]
[1777560361438,48.38,76313.82,0.0,-0.99798,0.0,0.33543]
[1777560361756,48.38,76317.03,0.0,-0.99797,0.0,0.33667]
[1777560362763,48.38,76327.27,0.0,-0.99794,0.0,0.34065]
[1777560364057,48.38,76329.21,0.0,-0.99794,0.0,0.34141]
[1777560364533,48.38,76329.21,0.0,-0.99794,0.0,0.34141]
[1777560364777,48.38,76333.21,0.0,-0.99793,0.0,0.34297]
[1777560365784,48.38,76335.64,0.0,-0.99792,0.0,0.34393]
[1777560366868,48.38,76335.64,0.0,-0.99792,0.0,0.34393]
[1777560366960,48.38,76335.98,0.0,-0.99792,0.0,0.34406]
[1777560367868,48.38,76335.98,0.0,-0.99792,0.0,0.34406]
[1777560367901,48.38,76348.4,0.0,-0.99789,0.0,0.34898]
[1777560368814,48.38,76346.63,0.0,-0.99789,0.0,0.34828]
[1777560369821,48.38,76344.95,0.0,-0.9979,0.0,0.34761]
[1777560371835,48.38,76346.64,0.0,-0.99789,0.0,0.34828]
[1777560372842,48.38,76340.22,0.0,-0.99791,0.0,0.34573]
[1777560373306,48.38,76340.22,0.0,-0.99791,0.0,0.34573]
[1777560373849,48.38,76338.47,0.0,-0.99791,0.0,0.34504]
[1777560375863,48.38,76337.61,0.0,-0.99792,0.0,0.3447]
[1777560376870,48.38,76340.41,0.0,-0.99791,0.0,0.34581]
[1777560378884,48.38,76337.44,0.0,-0.99792,0.0,0.34464]
[1777560379891,48.38,76335.88,0.0,-0.99792,0.0,0.34402]
[1777560380822,48.38,76335.88,0.0,-0.99792,0.0,0.34402]
[1777560380900,48.38,76334.75,0.0,-0.99792,0.0,0.34358]
[1777560381906,48.38,76329.66,0.0,-0.99794,0.0,0.34158]
[1777560382670,48.38,76329.66,0.0,-0.99794,0.0,0.34158]
[1777560382937,48.38,76329.66,0.0,-0.99794,0.0,0.34158]
[1777560383920,48.38,76335.06,0.0,-0.99792,0.0,0.3437]
[1777560385934,48.38,76333.95,0.0,-0.99793,0.0,0.34326]
[1777560389962,48.38,76332.8,0.0,-0.99793,0.0,0.34281]
[1777560390969,48.38,76330.64,0.0,-0.99793,0.0,0.34197]
[1777560391976,48.38,76329.54,0.0,-0.99794,0.0,0.34089]
[1777560393990,48.38,76332.17,0.0,-0.99793,0.0,0.34192]
[1777560394997,48.38,76333.47,0.0,-0.99793,0.0,0.34243]
[1777560396029,48.38,76333.47,0.0,-0.99793,0.0,0.34243]
[1777560396047,48.38,76337.42,0.0,-0.99792,0.0,0.34398]
[1777560396971,48.38,76337.42,0.0,-0.99792,0.0,0.34398]
[1777560397014,48.38,76344.64,0.0,-0.9979,0.0,0.34683]
[1777560398021,48.38,76348.99,0.0,-0.99789,0.0,0.34856]
[1777560399028,48.38,76347.89,0.0,-0.99789,0.0,0.34812]
[1777560402508,48.38,76348.37,0.0,-0.99789,0.0,0.34832]
[1777560403056,48.38,76356.42,0.0,-0.99787,0.0,0.35153]
[1777560403155,48.38,76356.42,0.0,-0.99787,0.0,0.35153]
[1777560404063,48.38,76367.89,0.0,-0.99784,0.0,0.35616]
[1777560404864,48.38,76367.89,0.0,-0.99784,0.0,0.35616]
[1777560405070,48.38,76378.99,0.0,-0.99781,0.0,0.36069]
[1777560405245,48.38,76378.99,0.0,-0.99781,0.0,0.36069]
[1777560406080,48.38,76378.99,0.0,-0.99781,0.0,0.36069]
[1777560406077,48.38,76384.25,0.0,-0.9978,0.0,0.36285]
[1777560406242,48.38,76384.25,0.0,-0.9978,0.0,0.36285]
[1777560407084,48.38,76384.45,0.0,-0.9978,0.0,0.36293]
[1777560408091,48.38,76382.27,0.0,-0.9978,0.0,0.36203]
[1777560408555,48.38,76382.27,0.0,-0.9978,0.0,0.36203]
[1777560408653,48.38,76382.27,0.0,-0.9978,0.0,0.36203]
[1777560409099,48.38,76404.7,0.0,-0.99774,0.0,0.37137]
[1777560409726,48.38,76404.7,0.0,-0.99774,0.0,0.37137]
[1777560410106,48.38,76422.66,0.0,-0.99769,0.0,0.37899]
[1777560411113,48.38,76421.12,0.0,-0.99769,0.0,0.37833]
[1777560412648,48.38,76421.1,0.0,-0.99769,0.0,0.37832]
[1777560412944,48.38,76421.1,0.0,-0.99769,0.0,0.37832]
[1777560412996,48.38,76421.1,0.0,-0.99769,0.0,0.37832]
[1777560413140,48.38,76414.28,0.0,-0.99771,0.0,0.37542]
[1777560414135,48.38,76407.09,0.0,-0.99773,0.0,0.37237]
[1777560415142,48.38,76403.87,0.0,-0.99774,0.0,0.37102]
[1777560416685,48.38,76403.87,0.0,-0.99774,0.0,0.37102]
[1777560416716,48.38,76403.87,0.0,-0.99774,0.0,0.37102]
[1777560416801,48.38,76394.56,0.0,-0.99777,0.0,0.36712]
[1777560417156,48.38,76385.48,0.0,-0.99779,0.0,0.36336]
[1777560418163,48.38,76377.85,0.0,-0.99781,0.0,0.36022]
[1777560419170,48.38,76373.4,0.0,-0.99783,0.0,0.3584]
[1777560424205,48.38,76373.94,0.0,-0.99782,0.0,0.35862]
[1777560425212,48.38,76379.32,0.0,-0.99781,0.0,0.36082]
[1777560427226,48.38,76386.46,0.0,-0.99779,0.0,0.36376]
[1777560432261,48.38,76383.26,0.0,-0.9978,0.0,0.36244]
[1777560435098,48.38,76381.14,0.0,-0.9978,0.0,0.36157]
[1777560434276,48.38,76376.78,0.0,-0.99782,0.0,0.35978]
[1777560435206,48.38,76376.78,0.0,-0.99782,0.0,0.35978]
[1777560435317,48.38,76376.78,0.0,-0.99782,0.0,0.35978]
[1777560435328,48.38,76376.78,0.0,-0.99782,0.0,0.35978]
[1777560440477,48.38,76374.46,0.0,-0.99782,0.0,0.35883]
[1777560440579,48.38,76374.46,0.0,-0.99782,0.0,0.35883]
[1777560440594,48.38,76374.46,0.0,-0.99782,0.0,0.35883]
[1777560440832,48.38,76374.46,0.0,-0.99782,0.0,0.35883]
[1777560441005,48.38,76374.46,0.0,-0.99782,0.0,0.35883]
[1777560441076,48.38,76374.46,0.0,-0.99782,0.0,0.35883]
[1777560441114,48.38,76374.46,0.0,-0.99782,0.0,0.35883]
[1777560441056,48.38,76372.27,0.0,-0.99783,0.0,0.35794]
[1777560441324,48.38,76372.27,0.0,-0.99783,0.0,0.35794]
[1777560441426,48.38,76371.04,0.0,-0.99783,0.0,0.35744]
[1777560442332,48.38,76368.39,0.0,-0.99784,0.0,0.35636]
[1777560443339,48.38,76357.68,0.0,-0.99787,0.0,0.35204]
[1777560444346,48.38,76353.99,0.0,-0.99788,0.0,0.35056]
[1777560445355,48.38,76360.74,0.0,-0.99786,0.0,0.35327]
[1777560447369,48.38,76366.16,0.0,-0.99784,0.0,0.35546]
[1777560448376,48.38,76371.74,0.0,-0.99783,0.0,0.35772]
[1777560449483,48.38,76371.74,0.0,-0.99783,0.0,0.35772]
[1777560449579,48.38,76371.74,0.0,-0.99783,0.0,0.35772]
[1777560449707,48.38,76371.74,0.0,-0.99783,0.0,0.35772]
[1777560449820,48.38,76371.74,0.0,-0.99783,0.0,0.35772]
[1777560449832,48.38,76371.74,0.0,-0.99783,0.0,0.35772]
[1777560449921,48.38,76371.25,0.0,-0.99783,0.0,0.35752]
[1777560450874,48.38,76371.25,0.0,-0.99783,0.0,0.35752]
[1777560451011,48.38,76371.25,0.0,-0.99783,0.0,0.35752]
[1777560451076,48.38,76371.25,0.0,-0.99783,0.0,0.35752]
[1777560451089,48.38,76371.56,0.0,-0.99783,0.0,0.35698]
[1777560452403,48.38,76362.21,0.0,-0.99786,0.0,0.3532]
[1777560453411,48.38,76357.5,0.0,-0.99787,0.0,0.35131]
[1777560454418,48.38,76354.54,0.0,-0.99788,0.0,0.35012]
[1777560455425,48.38,76351.72,0.0,-0.99789,0.0,0.349]
[1777560457439,48.38,76347.22,0.0,-0.9979,0.0,0.34721]
[1777560459924,48.38,76348.79,0.0,-0.99789,0.0,0.34783]
[1777560459937,48.38,76348.79,0.0,-0.99789,0.0,0.34783]
[1777560460080,48.38,76348.79,0.0,-0.99789,0.0,0.34783]
[1777560461205,48.38,76349.01,0.0,-0.99789,0.0,0.34792]
[1777560461324,48.38,76349.01,0.0,-0.99789,0.0,0.34792]
[1777560461336,48.38,76349.01,0.0,-0.99789,0.0,0.34792]
[1777560461517,48.38,76349.01,0.0,-0.99789,0.0,0.34792]
[1777560461577,48.38,76349.01,0.0,-0.99789,0.0,0.34792]
[1777560461677,48.38,76349.49,0.0,-0.99789,0.0,0.34811]
[1777560462474,48.38,76346.94,0.0,-0.9979,0.0,0.34709]
[1777560467509,48.38,76351.04,0.0,-0.99789,0.0,0.34872]
[1777560468516,48.38,76360.22,0.0,-0.99786,0.0,0.3524]
[1777560469523,48.38,76365.31,0.0,-0.99785,0.0,0.35445]
[1777560470369,48.38,76365.31,0.0,-0.99785,0.0,0.35445]
[1777560470528,48.38,76365.31,0.0,-0.99785,0.0,0.35445]
[1777560470551,48.38,76365.31,0.0,-0.99785,0.0,0.35445]
[1777560470575,48.38,76365.31,0.0,-0.99785,0.0,0.35445]
[1777560470676,48.38,76370.88,0.0,-0.99784,0.0,0.35671]
[1777560471672,48.38,76370.88,0.0,-0.99784,0.0,0.35671]
[1777560471733,48.38,76370.88,0.0,-0.99784,0.0,0.35671]
[1777560471807,48.38,76370.88,0.0,-0.99784,0.0,0.35671]
[1777560471828,48.38,76370.88,0.0,-0.99784,0.0,0.35671]
[1777560471928,48.38,76370.57,0.0,-0.99784,0.0,0.35658]
[1777560473556,48.38,76376.53,0.0,-0.99782,0.0,0.35901]
[1777560477644,48.38,76375.38,0.0,-0.99782,0.0,0.35854]
[1777560477713,48.38,76375.38,0.0,-0.99782,0.0,0.35854]
[1777560477825,48.38,76375.38,0.0,-0.99782,0.0,0.35854]
[1777560480605,48.38,76370.9,0.0,-0.99784,0.0,0.35672]
[1777560482038,48.38,76370.9,0.0,-0.99784,0.0,0.35672]
[1777560482076,48.38,76370.9,0.0,-0.99784,0.0,0.35672]
[1777560482112,48.38,76370.9,0.0,-0.99784,0.0,0.35672]
[1777560482270,48.38,76368.76,0.0,-0.99784,0.0,0.35585]
[1777560482325,48.38,76368.76,0.0,-0.99784,0.0,0.35585]
[1777560482619,48.38,76363.11,0.0,-0.99786,0.0,0.35356]
[1777560484633,48.38,76372.65,0.0,-0.99783,0.0,0.35743]
[1777560485384,48.38,76372.65,0.0,-0.99783,0.0,0.35743]
[1777560485439,48.38,76372.65,0.0,-0.99783,0.0,0.35743]
[1777560485563,48.38,76372.65,0.0,-0.99783,0.0,0.35743]
[1777560485583,48.38,76372.65,0.0,-0.99783,0.0,0.35743]
[1777560485640,48.38,76375.17,0.0,-0.99782,0.0,0.35845]
[1777560486290,48.38,76375.17,0.0,-0.99782,0.0,0.35845]
[1777560486302,48.38,76375.17,0.0,-0.99782,0.0,0.35845]
[1777560486324,48.38,76375.17,0.0,-0.99782,0.0,0.35845]
[1777560486415,48.38,76375.17,0.0,-0.99782,0.0,0.35845]
[1777560486576,48.38,76375.17,0.0,-0.99782,0.0,0.35845]
[1777560486647,48.38,76376.04,0.0,-0.99782,0.0,0.35881]
[1777560487654,48.38,76380.27,0.0,-0.99781,0.0,0.36054]
[1777560488660,48.38,76382.95,0.0,-0.9978,0.0,0.36164]
[1777560489654,48.38,76382.95,0.0,-0.9978,0.0,0.36164]
[1777560489712,48.38,76382.95,0.0,-0.9978,0.0,0.36164]
[1777560489827,48.38,76382.95,0.0,-0.9978,0.0,0.36164]
[1777560490013,48.38,76382.95,0.0,-0.9978,0.0,0.36164]
[1777560490078,48.38,76382.95,0.0,-0.9978,0.0,0.36164]
[1777560491880,48.38,76382.31,0.0,-0.9978,0.0,0.36138]
[1777560491981,48.38,76382.31,0.0,-0.9978,0.0,0.36138]
[1777560492077,48.38,76382.31,0.0,-0.9978,0.0,0.36138]
[1777560492088,48.38,76382.31,0.0,-0.9978,0.0,0.36138]
[1777560492177,48.38,76381.46,0.0,-0.99781,0.0,0.36103]
[1777560492232,48.38,76381.46,0.0,-0.99781,0.0,0.36103]
[1777560492327,48.38,76381.46,0.0,-0.99781,0.0,0.36103]
[1777560492689,48.38,76381.89,0.0,-0.99781,0.0,0.36121]
[1777560495709,48.38,76377.44,0.0,-0.99782,0.0,0.35938]
[1777560496529,48.38,76377.44,0.0,-0.99782,0.0,0.35938]
[1777560496576,48.38,76377.44,0.0,-0.99782,0.0,0.35938]
[1777560496696,48.38,76377.44,0.0,-0.99782,0.0,0.35938]
[1777560496822,48.38,76377.44,0.0,-0.99782,0.0,0.35938]
[1777560497075,48.38,76377.44,0.0,-0.99782,0.0,0.35938]
[1777560497666,48.38,76376.65,0.0,-0.99782,0.0,0.35906]
[1777560497730,48.38,76376.65,0.0,-0.99782,0.0,0.35906]
[1777560497826,48.38,76376.65,0.0,-0.99782,0.0,0.35906]
[1777560497845,48.38,76376.65,0.0,-0.99782,0.0,0.35906]
[1777560498077,48.38,76376.65,0.0,-0.99782,0.0,0.35906]
[1777560498084,48.38,76376.65,0.0,-0.99782,0.0,0.35906]
[1777560498147,48.38,76375.81,0.0,-0.99782,0.0,0.35872]
[1777560498272,48.38,76375.81,0.0,-0.99782,0.0,0.35872]
[1777560498326,48.38,76375.81,0.0,-0.99782,0.0,0.35872]
[1777560498731,48.38,76374.29,0.0,-0.99783,0.0,0.35809]
[1777560503767,48.38,76365.36,0.0,-0.99785,0.0,0.35447]
[1777560505076,48.38,76365.36,0.0,-0.99785,0.0,0.35447]
[1777560505185,48.38,76365.36,0.0,-0.99785,0.0,0.35447]
[1777560505165,48.38,76364.78,0.0,-0.99785,0.0,0.35424]
[1777560505331,48.38,76364.78,0.0,-0.99785,0.0,0.35424]
[1777560506496,48.38,76364.24,0.0,-0.99785,0.0,0.35402]
[1777560506505,48.38,76364.24,0.0,-0.99785,0.0,0.35402]
[1777560506579,48.38,76364.24,0.0,-0.99785,0.0,0.35402]
[1777560506734,48.38,76364.24,0.0,-0.99785,0.0,0.35402]
[1777560506829,48.38,76364.24,0.0,-0.99785,0.0,0.35402]
[1777560506855,48.38,76364.24,0.0,-0.99785,0.0,0.35402]
[1777560506947,48.38,76364.24,0.0,-0.99785,0.0,0.35402]
[1777560507078,48.38,76364.24,0.0,-0.99785,0.0,0.35402]
[1777560507083,48.38,76364.9,0.0,-0.99785,0.0,0.35428]
[1777560507224,48.38,76364.9,0.0,-0.99785,0.0,0.35428]
[1777560507330,48.38,76364.9,0.0,-0.99785,0.0,0.35428]
[1777560507340,48.38,76364.9,0.0,-0.99785,0.0,0.35428]
[1777560507574,48.38,76364.9,0.0,-0.99785,0.0,0.35428]
[1777560507795,48.38,76363.61,0.0,-0.99786,0.0,0.35376]
[1777560510816,48.38,76355.68,0.0,-0.99788,0.0,0.35058]
[1777560512639,48.38,76355.03,0.0,-0.99788,0.0,0.34966]
[1777560512724,48.38,76355.03,0.0,-0.99788,0.0,0.34966]
[1777560512831,48.38,76355.03,0.0,-0.99788,0.0,0.34966]
[1777560512972,48.38,76355.03,0.0,-0.99788,0.0,0.34966]
[1777560513085,48.38,76355.03,0.0,-0.99788,0.0,0.34966]
[1777560513162,48.38,76350.49,0.0,-0.99789,0.0,0.34785]
[1777560513324,48.38,76350.49,0.0,-0.99789,0.0,0.34785]
[1777560513331,48.38,76350.49,0.0,-0.99789,0.0,0.34785]
[1777560513487,48.38,76350.49,0.0,-0.99789,0.0,0.34785]
[1777560513575,48.38,76350.49,0.0,-0.99789,0.0,0.34785]
[1777560513634,48.38,76350.49,0.0,-0.99789,0.0,0.34785]
[1777560513837,48.38,76347.52,0.0,-0.9979,0.0,0.34667]
[1777560515659,48.38,76348.65,0.0,-0.9979,0.0,0.34712]
[1777560515718,48.38,76348.65,0.0,-0.9979,0.0,0.34712]
[1777560515809,48.38,76348.65,0.0,-0.9979,0.0,0.34712]
[1777560515833,48.38,76348.65,0.0,-0.9979,0.0,0.34712]
[1777560516008,48.38,76348.65,0.0,-0.9979,0.0,0.34712]
[1777560516079,48.38,76348.65,0.0,-0.9979,0.0,0.34712]
[1777560516141,48.38,76348.11,0.0,-0.9979,0.0,0.34691]
[1777560516826,48.38,76348.11,0.0,-0.9979,0.0,0.34691]
[1777560517075,48.38,76348.11,0.0,-0.9979,0.0,0.34691]
[1777560517188,48.38,76348.11,0.0,-0.9979,0.0,0.34691]
[1777560517206,48.38,76345.68,0.0,-0.99791,0.0,0.34594]
[1777560517865,48.38,76341.2,0.0,-0.99792,0.0,0.34417]
[1777560518872,48.38,76336.36,0.0,-0.99793,0.0,0.34227]
[1777560519879,48.38,76332.01,0.0,-0.99794,0.0,0.34057]
[1777560520828,48.38,76332.01,0.0,-0.99794,0.0,0.34057]
[1777560521077,48.38,76332.01,0.0,-0.99794,0.0,0.34057]
[1777560521116,48.38,76332.01,0.0,-0.99794,0.0,0.34057]
[1777560521191,48.38,76332.01,0.0,-0.99794,0.0,0.34057]
[1777560521326,48.38,76332.77,0.0,-0.99794,0.0,0.34087]
[1777560521455,48.38,76332.77,0.0,-0.99794,0.0,0.34087]
[1777560521527,48.38,76332.77,0.0,-0.99794,0.0,0.34087]
[1777560521577,48.38,76332.77,0.0,-0.99794,0.0,0.34087]
[1777560521592,48.38,76332.77,0.0,-0.99794,0.0,0.34087]
[1777560521828,48.38,76332.77,0.0,-0.99794,0.0,0.34087]
[1777560521893,48.38,76334.6,0.0,-0.99794,0.0,0.34158]
[1777560522900,48.38,76340.0,0.0,-0.99792,0.0,0.3437]
[1777560525416,48.38,76337.86,0.0,-0.99793,0.0,0.34286]
[1777560525529,48.38,76337.86,0.0,-0.99793,0.0,0.34286]
[1777560525575,48.38,76337.86,0.0,-0.99793,0.0,0.34286]
[1777560525922,48.38,76335.01,0.0,-0.99793,0.0,0.34174]
[1777560526929,48.38,76332.61,0.0,-0.99794,0.0,0.3408]
[1777560527325,48.38,76332.61,0.0,-0.99794,0.0,0.3408]
[1777560527336,48.38,76332.61,0.0,-0.99794,0.0,0.3408]
[1777560527577,48.38,76332.61,0.0,-0.99794,0.0,0.3408]
[1777560529950,48.38,76327.81,0.0,-0.99795,0.0,0.33893]
[1777560531811,48.38,76328.64,0.0,-0.99795,0.0,0.33926]
[1777560531824,48.38,76328.64,0.0,-0.99795,0.0,0.33926]
[1777560531829,48.38,76328.64,0.0,-0.99795,0.0,0.33926]
[1777560532800,48.38,76330.12,0.0,-0.99795,0.0,0.33983]
[1777560532831,48.38,76330.12,0.0,-0.99795,0.0,0.33983]
[1777560532869,48.38,76330.12,0.0,-0.99795,0.0,0.33983]
[1777560533077,48.38,76330.12,0.0,-0.99795,0.0,0.33983]
[1777560533177,48.38,76334.29,0.0,-0.99794,0.0,0.34146]
[1777560533978,48.38,76336.47,0.0,-0.99793,0.0,0.34232]
[1777560537592,48.38,76336.39,0.0,-0.99793,0.0,0.34228]
[1777560537790,48.38,76336.39,0.0,-0.99793,0.0,0.34228]
[1777560537828,48.38,76336.39,0.0,-0.99793,0.0,0.34228]
[1777560537900,48.38,76336.39,0.0,-0.99793,0.0,0.34228]
[1777560537912,48.38,76336.39,0.0,-0.99793,0.0,0.34228]
[1777560538080,48.38,76336.39,0.0,-0.99793,0.0,0.34228]
[1777560538120,48.38,76337.68,0.0,-0.99793,0.0,0.34279]
[1777560540828,48.38,76337.98,0.0,-0.99793,0.0,0.34291]
[1777560541082,48.38,76337.98,0.0,-0.99793,0.0,0.34291]
[1777560541154,48.38,76337.98,0.0,-0.99793,0.0,0.34291]
[1777560541329,48.38,76337.7,0.0,-0.99793,0.0,0.3428]
[1777560541575,48.38,76337.7,0.0,-0.99793,0.0,0.3428]
[1777560541842,48.38,76337.7,0.0,-0.99793,0.0,0.3428]
[1777560542040,48.38,76337.7,0.0,-0.99793,0.0,0.3428]
[1777560542076,48.38,76337.7,0.0,-0.99793,0.0,0.3428]
[1777560542212,48.38,76337.7,0.0,-0.99793,0.0,0.3428]
[1777560542142,48.38,76335.02,0.0,-0.99793,0.0,0.34175]
[1777560543246,48.38,76335.02,0.0,-0.99793,0.0,0.34175]
[1777560543138,48.38,76332.06,0.0,-0.99794,0.0,0.34059]
[1777560543325,48.38,76332.06,0.0,-0.99794,0.0,0.34059]
[1777560543340,48.38,76332.06,0.0,-0.99794,0.0,0.34059]
[1777560543576,48.38,76332.06,0.0,-0.99794,0.0,0.34059]
[1777560544048,48.38,76330.8,0.0,-0.99795,0.0,0.3401]
[1777560546760,48.38,76331.05,0.0,-0.99794,0.0,0.3402]
[1777560546807,48.38,76331.05,0.0,-0.99794,0.0,0.3402]
[1777560547069,48.38,76338.24,0.0,-0.99793,0.0,0.34301]
[1777560547284,48.38,76338.24,0.0,-0.99793,0.0,0.34301]
[1777560547325,48.38,76338.24,0.0,-0.99793,0.0,0.34301]
[1777560548075,48.38,76348.83,0.0,-0.9979,0.0,0.34719]
[1777560548631,48.38,76348.83,0.0,-0.9979,0.0,0.34719]
[1777560548698,48.38,76348.83,0.0,-0.9979,0.0,0.34719]
[1777560548832,48.38,76348.83,0.0,-0.9979,0.0,0.34719]
[1777560549083,48.38,76347.01,0.0,-0.9979,0.0,0.34647]
[1777560550752,48.38,76346.19,0.0,-0.99791,0.0,0.34615]
[1777560550828,48.38,76346.19,0.0,-0.99791,0.0,0.34615]
[1777560550850,48.38,76346.19,0.0,-0.99791,0.0,0.34615]
[1777560551078,48.38,76346.19,0.0,-0.99791,0.0,0.34615]
[1777560551199,48.38,76346.19,0.0,-0.99791,0.0,0.34615]
[1777560552104,48.38,76354.49,0.0,-0.99788,0.0,0.34944]
[1777560553111,48.38,76354.12,0.0,-0.99788,0.0,0.3493]
[1777560554118,48.38,76350.87,0.0,-0.99789,0.0,0.348]
[1777560554829,48.38,76350.87,0.0,-0.99789,0.0,0.348]
[1777560555080,48.38,76350.87,0.0,-0.99789,0.0,0.348]
[1777560555251,48.38,76350.87,0.0,-0.99789,0.0,0.348]
[1777560555425,48.38,76351.61,0.0,-0.99789,0.0,0.3483]
[1777560555472,48.38,76351.61,0.0,-0.99789,0.0,0.3483]
[1777560555552,48.38,76351.61,0.0,-0.99789,0.0,0.3483]
[1777560555577,48.38,76351.61,0.0,-0.99789,0.0,0.3483]
[1777560555736,48.38,76351.61,0.0,-0.99789,0.0,0.3483]
[1777560556133,48.38,76350.78,0.0,-0.99789,0.0,0.34797]
[1777560558833,48.38,76350.63,0.0,-0.99789,0.0,0.34791]
[1777560559079,48.38,76350.63,0.0,-0.99789,0.0,0.34791]
[1777560559142,48.38,76350.63,0.0,-0.99789,0.0,0.34791]
[1777560559154,48.38,76347.18,0.0,-0.9979,0.0,0.34654]
[1777560560432,48.38,76348.02,0.0,-0.9979,0.0,0.34687]
[1777560560543,48.38,76348.02,0.0,-0.9979,0.0,0.34687]
[1777560560578,48.38,76348.02,0.0,-0.9979,0.0,0.34687]
[1777560561168,48.38,76347.53,0.0,-0.9979,0.0,0.34668]
[1777560562828,48.38,76346.24,0.0,-0.99791,0.0,0.34616]
[1777560563075,48.38,76346.24,0.0,-0.99791,0.0,0.34616]
[1777560563201,48.38,76346.24,0.0,-0.99791,0.0,0.34616]
[1777560563336,48.38,76346.04,0.0,-0.99791,0.0,0.34609]
[1777560563580,48.38,76346.04,0.0,-0.99791,0.0,0.34609]
[1777560563746,48.38,76346.04,0.0,-0.99791,0.0,0.34609]
[1777560565199,48.38,76349.83,0.0,-0.9979,0.0,0.34759]
[1777560566518,48.38,76350.56,0.0,-0.99789,0.0,0.34788]
[1777560566574,48.38,76350.56,0.0,-0.99789,0.0,0.34788]
[1777560566687,48.38,76350.56,0.0,-0.99789,0.0,0.34788]
[1777560566796,48.38,76350.56,0.0,-0.99789,0.0,0.34788]
[1777560566828,48.38,76350.56,0.0,-0.99789,0.0,0.34788]
[1777560567079,48.38,76350.56,0.0,-0.99789,0.0,0.34788]
[1777560567245,48.38,76350.56,0.0,-0.99789,0.0,0.34788]
[1777560567253,48.38,76350.81,0.0,-0.99789,0.0,0.34798]
[1777560570834,48.38,76350.1,0.0,-0.99789,0.0,0.3477]
[1777560571077,48.38,76350.1,0.0,-0.99789,0.0,0.3477]
[1777560571333,48.38,76350.34,0.0,-0.9979,0.0,0.34714]
[1777560571575,48.38,76350.34,0.0,-0.9979,0.0,0.34714]
[1777560571825,48.38,76350.34,0.0,-0.9979,0.0,0.34714]
[1777560571967,48.38,76350.34,0.0,-0.9979,0.0,0.34714]
[1777560572248,48.38,76358.9,0.0,-0.99788,0.0,0.35055]
[1777560572836,48.38,76358.9,0.0,-0.99788,0.0,0.35055]
[1777560573016,48.38,76358.9,0.0,-0.99788,0.0,0.35055]
[1777560573079,48.38,76358.9,0.0,-0.99788,0.0,0.35055]
[1777560573255,48.38,76359.91,0.0,-0.99787,0.0,0.35096]
[1777560574828,48.38,76360.06,0.0,-0.99787,0.0,0.35102]
[1777560575075,48.38,76360.06,0.0,-0.99787,0.0,0.35102]
[1777560575195,48.38,76360.06,0.0,-0.99787,0.0,0.35102]
[1777560578825,48.38,76359.81,0.0,-0.99787,0.0,0.35092]
[1777560579075,48.38,76359.81,0.0,-0.99787,0.0,0.35092]
[1777560579147,48.38,76359.81,0.0,-0.99787,0.0,0.35092]
[1777560579298,48.38,76363.7,0.0,-0.99786,0.0,0.35248]
[1777560580699,48.38,76363.7,0.0,-0.99786,0.0,0.35248]
[1777560581880,48.38,76362.83,0.0,-0.99787,0.0,0.35213]
[1777560581928,48.38,76362.83,0.0,-0.99787,0.0,0.35213]
[1777560582075,48.38,76362.83,0.0,-0.99787,0.0,0.35213]
[1777560582133,48.38,76363.57,0.0,-0.99786,0.0,0.35242]
[1777560583328,48.38,76367.18,0.0,-0.99785,0.0,0.35388]
[1777560585346,48.38,76362.38,0.0,-0.99787,0.0,0.35195]
[1777560586707,48.38,76362.38,0.0,-0.99787,0.0,0.35195]
[1777560586825,48.38,76362.38,0.0,-0.99787,0.0,0.35195]
[1777560587077,48.38,76362.38,0.0,-0.99787,0.0,0.35195]
[1777560587178,48.38,76360.97,0.0,-0.99787,0.0,0.35138]
[1777560589374,48.38,76357.93,0.0,-0.99788,0.0,0.35016]
[1777560591386,48.38,76358.57,0.0,-0.99788,0.0,0.35042]
[1777560591399,48.38,76358.57,0.0,-0.99788,0.0,0.35042]
[1777560591476,48.38,76358.57,0.0,-0.99788,0.0,0.35042]
[1777560591577,48.38,76358.57,0.0,-0.99788,0.0,0.35042]
[1777560591600,48.38,76358.57,0.0,-0.99788,0.0,0.35042]
[1777560591772,48.38,76358.57,0.0,-0.99788,0.0,0.35042]
[1777560591826,48.38,76358.57,0.0,-0.99788,0.0,0.35042]
[1777560591949,48.38,76358.57,0.0,-0.99788,0.0,0.35042]
[1777560592014,48.38,76356.95,0.0,-0.99788,0.0,0.34977]
[1777560594829,48.38,76357.3,0.0,-0.99788,0.0,0.34991]
[1777560595076,48.38,76357.3,0.0,-0.99788,0.0,0.34991]
[1777560595114,48.38,76357.3,0.0,-0.99788,0.0,0.34991]
[1777560595213,48.38,76352.19,0.0,-0.99789,0.0,0.34787]
[1777560595416,48.38,76345.92,0.0,-0.99791,0.0,0.34539]
[1777560596423,48.38,76343.9,0.0,-0.99792,0.0,0.34459]
[1777560598831,48.38,76343.32,0.0,-0.99792,0.0,0.34436]
[1777560599075,48.38,76343.32,0.0,-0.99792,0.0,0.34436]
[1777560599247,48.38,76343.32,0.0,-0.99792,0.0,0.34436]
[1777560599084,48.38,76354.52,0.0,-0.99789,0.0,0.3488]
[1777560599382,48.38,76354.52,0.0,-0.99789,0.0,0.3488]
[1777560599578,48.38,76354.52,0.0,-0.99789,0.0,0.3488]
[1777560599589,48.38,76354.52,0.0,-0.99789,0.0,0.3488]
[1777560600102,48.38,76355.9,0.0,-0.99788,0.0,0.34935]
[1777560600451,48.38,76352.89,0.0,-0.99789,0.0,0.34815]
[1777560601742,48.38,76352.89,0.0,-0.99789,0.0,0.34815]
[1777560601834,48.38,76352.89,0.0,-0.99789,0.0,0.34815]
[1777560601960,48.38,76352.89,0.0,-0.99789,0.0,0.34815]
[1777560602102,48.38,76352.89,0.0,-0.99789,0.0,0.34815]
[1777560602177,48.38,76352.74,0.0,-0.99789,0.0,0.34809]
[1777560602347,48.38,76352.74,0.0,-0.99789,0.0,0.34809]
[1777560602456,48.38,76352.74,0.0,-0.99789,0.0,0.34809]
[1777560602465,48.38,76359.64,0.0,-0.99787,0.0,0.35085]
[1777560604827,48.38,76359.07,0.0,-0.99788,0.0,0.35062]
[1777560605074,48.38,76359.07,0.0,-0.99788,0.0,0.35062]
[1777560605200,48.38,76359.07,0.0,-0.99788,0.0,0.35062]
[1777560605285,48.38,76356.37,0.0,-0.99788,0.0,0.34954]
[1777560605374,48.38,76356.37,0.0,-0.99788,0.0,0.34954]
[1777560605577,48.38,76356.37,0.0,-0.99788,0.0,0.34954]
[1777560605588,48.38,76356.37,0.0,-0.99788,0.0,0.34954]
[1777560605681,48.38,76354.06,0.0,-0.99789,0.0,0.34862]
[1777560607500,48.38,76346.97,0.0,-0.99791,0.0,0.3458]
[1777560608829,48.38,76346.97,0.0,-0.99791,0.0,0.3458]
[1777560609076,48.38,76346.97,0.0,-0.99791,0.0,0.3458]
[1777560609253,48.38,76346.97,0.0,-0.99791,0.0,0.3458]
[1777560609323,48.38,76345.84,0.0,-0.99791,0.0,0.34536]
[1777560612829,48.38,76345.52,0.0,-0.99791,0.0,0.34523]
[1777560613074,48.38,76345.52,0.0,-0.99791,0.0,0.34523]
[1777560613239,48.38,76345.52,0.0,-0.99791,0.0,0.34523]
[1777560613285,48.38,76342.75,0.0,-0.99792,0.0,0.34414]
[1777560613727,48.38,76342.75,0.0,-0.99792,0.0,0.34414]
[1777560613835,48.38,76342.75,0.0,-0.99792,0.0,0.34414]
[1777560613947,48.38,76342.75,0.0,-0.99792,0.0,0.34414]
[1777560614049,48.38,76346.81,0.0,-0.99791,0.0,0.34574]
[1777560614549,48.38,76351.04,0.0,-0.9979,0.0,0.34742]
[1777560615559,48.38,76356.17,0.0,-0.99788,0.0,0.34946]
[1777560616828,48.38,76356.17,0.0,-0.99788,0.0,0.34946]
[1777560616930,48.38,76356.17,0.0,-0.99788,0.0,0.34946]
[1777560616943,48.38,76356.17,0.0,-0.99788,0.0,0.34946]
[1777560617117,48.38,76356.17,0.0,-0.99788,0.0,0.34946]
[1777560617232,48.38,76356.17,0.0,-0.99788,0.0,0.34946]
[1777560617315,48.38,76353.73,0.0,-0.99789,0.0,0.34849]
[1777560617465,48.38,76353.73,0.0,-0.99789,0.0,0.34849]
[1777560617576,48.38,76353.73,0.0,-0.99789,0.0,0.34849]
[1777560617632,48.38,76350.79,0.0,-0.9979,0.0,0.34732]
[1777560618580,48.38,76349.23,0.0,-0.9979,0.0,0.3467]
[1777560619587,48.38,76351.08,0.0,-0.9979,0.0,0.34743]
[1777560620594,48.38,76353.12,0.0,-0.99789,0.0,0.34824]
[1777560621601,48.38,76351.77,0.0,-0.99789,0.0,0.34771]
[1777560622535,48.38,76351.77,0.0,-0.99789,0.0,0.34771]
[1777560622608,48.38,76355.21,0.0,-0.99789,0.0,0.34908]
[1777560625629,48.38,76353.63,0.0,-0.99789,0.0,0.34845]
[1777560628614,48.38,76353.62,0.0,-0.99789,0.0,0.34844]
[1777560628651,48.38,76347.83,0.0,-0.9979,0.0,0.34614]
[1777560629658,48.38,76345.95,0.0,-0.99791,0.0,0.3454]
[1777560630665,48.38,76347.07,0.0,-0.99791,0.0,0.34584]
[1777560631672,48.38,76345.7,0.0,-0.99791,0.0,0.34465]
[1777560632679,48.38,76352.59,0.0,-0.9979,0.0,0.34738]
[1777560634487,48.38,76353.08,0.0,-0.99789,0.0,0.34757]
[1777560634693,48.38,76355.15,0.0,-0.99789,0.0,0.3484]
[1777560635700,48.38,76360.63,0.0,-0.99788,0.0,0.35059]
[1777560636707,48.38,76363.2,0.0,-0.99787,0.0,0.35162]
[1777560637714,48.38,76364.63,0.0,-0.99786,0.0,0.35219]
[1777560639299,48.38,76367.15,0.0,-0.99786,0.0,0.35321]
[1777560640827,48.38,76367.95,0.0,-0.99786,0.0,0.35353]
[1777560640927,48.38,76366.04,0.0,-0.99786,0.0,0.35276]
[1777560642749,48.38,76364.59,0.0,-0.99786,0.0,0.35217]
[1777560643825,48.38,76364.59,0.0,-0.99786,0.0,0.35217]
[1777560643920,48.38,76359.76,0.0,-0.99788,0.0,0.35024]
[1777560645769,48.38,76358.3,0.0,-0.99788,0.0,0.34965]
[1777560646500,48.38,76358.3,0.0,-0.99788,0.0,0.34965]
[1777560646777,48.38,76355.9,0.0,-0.99789,0.0,0.3487]
[1777560647784,48.38,76358.65,0.0,-0.99788,0.0,0.34979]
[1777560648791,48.38,76360.0,0.0,-0.99788,0.0,0.35033]
[1777560652650,48.38,76359.86,0.0,-0.99788,0.0,0.35028]
[1777560655841,48.38,76362.16,0.0,-0.99787,0.0,0.3512]
[1777560656847,48.38,76360.6,0.0,-0.99788,0.0,0.35057]
[1777560657855,48.38,76358.99,0.0,-0.99788,0.0,0.34993]
[1777560659869,48.38,76360.76,0.0,-0.99787,0.0,0.35064]
[1777560660876,48.38,76359.18,0.0,-0.99788,0.0,0.35001]
[1777560661886,48.38,76351.0,0.0,-0.9979,0.0,0.34675]
[1777560662890,48.38,76347.14,0.0,-0.99791,0.0,0.34522]
[1777560663972,48.38,76347.14,0.0,-0.99791,0.0,0.34522]
[1777560665310,48.38,76346.4,0.0,-0.99791,0.0,0.34493]
[1777560665368,48.38,76338.01,0.0,-0.99793,0.0,0.34163]
[1777560665485,48.38,76338.01,0.0,-0.99793,0.0,0.34163]
[1777560665792,48.38,76338.01,0.0,-0.99793,0.0,0.34163]
[1777560665825,48.38,76338.01,0.0,-0.99793,0.0,0.34163]
[1777560666021,48.38,76338.01,0.0,-0.99793,0.0,0.34163]
[1777560666031,48.38,76334.46,0.0,-0.99794,0.0,0.34024]
[1777560666918,48.38,76332.7,0.0,-0.99795,0.0,0.33956]
[1777560669939,48.38,76334.93,0.0,-0.99794,0.0,0.34042]
[1777560670506,48.38,76334.93,0.0,-0.99794,0.0,0.34042]
[1777560670713,48.38,76334.93,0.0,-0.99794,0.0,0.34042]
[1777560671284,48.38,76334.93,0.0,-0.99794,0.0,0.34042]
[1777560671300,48.38,76338.02,0.0,-0.99793,0.0,0.34163]
[1777560671953,48.38,76339.11,0.0,-0.99793,0.0,0.34206]
[1777560673378,48.38,76341.61,0.0,-0.99792,0.0,0.34304]
[1777560674974,48.38,76342.66,0.0,-0.99792,0.0,0.34345]
[1777560675981,48.38,76338.41,0.0,-0.99793,0.0,0.34179]
[1777560680013,48.38,76337.01,0.0,-0.99794,0.0,0.34124]
[1777560681018,48.38,76334.78,0.0,-0.99794,0.0,0.34037]
[1777560682025,48.38,76335.76,0.0,-0.99794,0.0,0.34075]
[1777560684038,48.38,76337.05,0.0,-0.99794,0.0,0.34125]
[1777560685053,48.38,76335.67,0.0,-0.99794,0.0,0.34071]
[1777560686060,48.38,76333.4,0.0,-0.99795,0.0,0.33983]
[1777560687067,48.38,76335.06,0.0,-0.99794,0.0,0.34048]
[1777560689080,48.38,76333.52,0.0,-0.99795,0.0,0.33987]
[1777560692102,48.38,76336.41,0.0,-0.99794,0.0,0.34036]
[1777560693109,48.38,76337.97,0.0,-0.99794,0.0,0.34097]
[1777560694116,48.38,76339.81,0.0,-0.99793,0.0,0.34169]
[1777560696130,48.38,76341.09,0.0,-0.99793,0.0,0.34219]
[1777560697137,48.38,76340.14,0.0,-0.99793,0.0,0.34182]
[1777560700158,48.38,76336.22,0.0,-0.99794,0.0,0.34029]
[1777560701164,48.38,76335.22,0.0,-0.99795,0.0,0.33989]
[1777560702172,48.38,76333.22,0.0,-0.99795,0.0,0.33912]
[1777560704189,48.38,76334.43,0.0,-0.99795,0.0,0.33959]
[1777560704826,48.38,76334.43,0.0,-0.99795,0.0,0.33959]
[1777560705193,48.38,76337.29,0.0,-0.99794,0.0,0.3407]
[1777560707207,48.38,76340.6,0.0,-0.99793,0.0,0.342]
[1777560707982,48.38,76340.6,0.0,-0.99793,0.0,0.342]
[1777560708214,48.38,76343.85,0.0,-0.99792,0.0,0.34327]
[1777560709221,48.38,76348.61,0.0,-0.99791,0.0,0.34515]
[1777560710228,48.38,76352.04,0.0,-0.9979,0.0,0.34651]
[1777560712131,48.38,76352.59,0.0,-0.9979,0.0,0.34673]
[1777560712172,48.38,76352.59,0.0,-0.9979,0.0,0.34673]
[1777560713249,48.38,76386.01,0.0,-0.99781,0.0,0.36021]
[1777560713576,48.38,76386.01,0.0,-0.99781,0.0,0.36021]
[1777560714255,48.38,76395.44,0.0,-0.99779,0.0,0.36409]
[1777560715265,48.38,76395.3,0.0,-0.99779,0.0,0.36403]
[1777560716272,48.38,76396.33,0.0,-0.99778,0.0,0.36446]
[1777560716527,48.38,76396.33,0.0,-0.99778,0.0,0.36446]
[1777560716631,48.38,76396.33,0.0,-0.99778,0.0,0.36446]
[1777560717279,48.38,76395.28,0.0,-0.99779,0.0,0.36402]
[1777560718286,48.38,76393.18,0.0,-0.99779,0.0,0.36316]
[1777560720301,48.38,76400.76,0.0,-0.99777,0.0,0.3663]
[1777560721308,48.38,76403.29,0.0,-0.99776,0.0,0.36735]
[1777560722076,48.38,76403.29,0.0,-0.99776,0.0,0.36735]
[1777560722315,48.38,76409.87,0.0,-0.99775,0.0,0.3701]
[1777560722614,48.38,76409.87,0.0,-0.99775,0.0,0.3701]
[1777560723186,48.38,76409.87,0.0,-0.99775,0.0,0.3701]
[1777560723348,48.38,76409.87,0.0,-0.99775,0.0,0.3701]
[1777560723405,48.38,76416.33,0.0,-0.99773,0.0,0.37283]
[1777560723498,48.38,76416.33,0.0,-0.99773,0.0,0.37283]
[1777560724038,48.38,76416.33,0.0,-0.99773,0.0,0.37283]
[1777560724076,48.38,76416.33,0.0,-0.99773,0.0,0.37283]
[1777560724330,48.38,76431.38,0.0,-0.99768,0.0,0.37923]
[1777560725337,48.38,76435.4,0.0,-0.99767,0.0,0.38096]
[1777560726344,48.38,76439.07,0.0,-0.99766,0.0,0.38254]
[1777560727351,48.38,76443.92,0.0,-0.99765,0.0,0.38464]
[1777560729967,48.38,76442.75,0.0,-0.99765,0.0,0.38413]
[1777560730075,48.38,76442.75,0.0,-0.99765,0.0,0.38413]
[1777560732386,48.38,76432.33,0.0,-0.99768,0.0,0.37964]
[1777560732574,48.38,76432.33,0.0,-0.99768,0.0,0.37964]
[1777560732630,48.38,76432.33,0.0,-0.99768,0.0,0.37964]
[1777560733065,48.38,76432.33,0.0,-0.99768,0.0,0.37964]
[1777560733392,48.38,76428.34,0.0,-0.99769,0.0,0.37793]
[1777560733574,48.38,76428.34,0.0,-0.99769,0.0,0.37793]
[1777560735408,48.38,76423.48,0.0,-0.99771,0.0,0.37586]
[1777560736420,48.38,76410.72,0.0,-0.99774,0.0,0.37046]
[1777560736612,48.38,76410.72,0.0,-0.99774,0.0,0.37046]
[1777560737425,48.38,76402.6,0.0,-0.99777,0.0,0.36706]
[1777560737895,48.38,76402.6,0.0,-0.99777,0.0,0.36706]
[1777560738432,48.38,76397.11,0.0,-0.99778,0.0,0.36478]
[1777560739439,48.38,76393.6,0.0,-0.99779,0.0,0.36333]
[1777560740576,48.38,76395.82,0.0,-0.99778,0.0,0.36425]
[1777560740671,48.38,76395.82,0.0,-0.99778,0.0,0.36425]
[1777560742401,48.38,76396.66,0.0,-0.99778,0.0,0.3646]
[1777560742460,48.38,76391.03,0.0,-0.9978,0.0,0.36227]
[1777560743470,48.38,76382.51,0.0,-0.99782,0.0,0.35877]
[1777560744482,48.38,76379.44,0.0,-0.99783,0.0,0.35752]
[1777560744575,48.38,76379.44,0.0,-0.99783,0.0,0.35752]
[1777560744691,48.38,76379.44,0.0,-0.99783,0.0,0.35752]
[1777560746580,48.38,76380.55,0.0,-0.99783,0.0,0.35797]
[1777560748582,48.38,76378.97,0.0,-0.99783,0.0,0.35733]
[1777560748610,48.38,76378.97,0.0,-0.99783,0.0,0.35733]
[1777560751492,48.38,76379.99,0.0,-0.99783,0.0,0.35774]
[1777560751575,48.38,76379.99,0.0,-0.99783,0.0,0.35774]
[1777560751825,48.38,76379.99,0.0,-0.99783,0.0,0.35774]
[1777560751926,48.38,76381.02,0.0,-0.99783,0.0,0.3575]
[1777560752576,48.38,76381.02,0.0,-0.99783,0.0,0.3575]
[1777560754576,48.38,76383.39,0.0,-0.99782,0.0,0.35846]
[1777560754589,48.38,76378.96,0.0,-0.99783,0.0,0.35666]
[1777560755559,48.38,76375.09,0.0,-0.99784,0.0,0.35509]
[1777560756566,48.38,76371.14,0.0,-0.99785,0.0,0.35349]
[1777560757573,48.38,76367.97,0.0,-0.99786,0.0,0.35221]
[1777560758580,48.38,76360.86,0.0,-0.99788,0.0,0.34936]
[1777560759587,48.38,76357.08,0.0,-0.99789,0.0,0.34786]
[1777560762761,48.38,76355.88,0.0,-0.9979,0.0,0.34738]
[1777560762828,48.38,76355.88,0.0,-0.9979,0.0,0.34738]
[1777560762880,48.38,76355.88,0.0,-0.9979,0.0,0.34738]
[1777560763074,48.38,76355.88,0.0,-0.9979,0.0,0.34738]
[1777560763078,48.38,76355.76,0.0,-0.9979,0.0,0.34733]
[1777560766636,48.38,76359.42,0.0,-0.99789,0.0,0.34879]
[1777560769657,48.38,76363.04,0.0,-0.99788,0.0,0.35023]
[1777560771564,48.38,76363.39,0.0,-0.99788,0.0,0.35037]
[1777560771670,48.38,76371.54,0.0,-0.99785,0.0,0.35365]
[1777560773684,48.38,76369.03,0.0,-0.99786,0.0,0.35264]
[1777560774692,48.38,76363.89,0.0,-0.99787,0.0,0.35057]
[1777560776548,48.38,76361.46,0.0,-0.99788,0.0,0.3496]
[1777560776575,48.38,76361.46,0.0,-0.99788,0.0,0.3496]
[1777560776612,48.38,76361.46,0.0,-0.99788,0.0,0.3496]
[1777560776828,48.38,76361.46,0.0,-0.99788,0.0,0.3496]
[1777560776934,48.38,76361.46,0.0,-0.99788,0.0,0.3496]
[1777560777004,48.38,76359.1,0.0,-0.99789,0.0,0.34866]
[1777560781234,48.38,76360.18,0.0,-0.99788,0.0,0.34909]
[1777560781332,48.38,76356.87,0.0,-0.99789,0.0,0.34777]
[1777560781666,48.38,76356.87,0.0,-0.99789,0.0,0.34777]
[1777560781741,48.38,76348.87,0.0,-0.99791,0.0,0.3446]
[1777560782748,48.38,76343.6,0.0,-0.99793,0.0,0.34253]
[1777560783755,48.38,76342.22,0.0,-0.99793,0.0,0.34199]
[1777560784579,48.38,76342.22,0.0,-0.99793,0.0,0.34199]
[1777560785327,48.38,76342.22,0.0,-0.99793,0.0,0.34199]
[1777560785486,48.38,76342.22,0.0,-0.99793,0.0,0.34199]
[1777560785428,48.38,76342.22,0.0,-0.99793,0.0,0.34199]
[1777560785576,48.38,76342.22,0.0,-0.99793,0.0,0.34199]
[1777560785769,48.38,76342.52,0.0,-0.99793,0.0,0.34211]
[1777560787783,48.38,76345.46,0.0,-0.99792,0.0,0.34326]
[1777560788576,48.38,76345.46,0.0,-0.99792,0.0,0.34326]
[1777560788961,48.38,76345.46,0.0,-0.99792,0.0,0.34326]
[1777560792245,48.38,76344.53,0.0,-0.99792,0.0,0.34289]
[1777560792309,48.38,76344.53,0.0,-0.99792,0.0,0.34289]
[1777560792327,48.38,76344.53,0.0,-0.99792,0.0,0.34289]
[1777560792401,48.38,76344.53,0.0,-0.99792,0.0,0.34289]
[1777560797853,48.38,76345.71,0.0,-0.99792,0.0,0.34336]
[1777560800341,48.38,76345.2,0.0,-0.99792,0.0,0.34316]
[1777560800425,48.38,76345.2,0.0,-0.99792,0.0,0.34316]
[1777560800502,48.38,76344.98,0.0,-0.99792,0.0,0.34307]
[1777560800558,48.38,76344.98,0.0,-0.99792,0.0,0.34307]
[1777560800574,48.38,76344.98,0.0,-0.99792,0.0,0.34307]
[1777560800874,48.38,76345.12,0.0,-0.99792,0.0,0.34313]
[1777560803109,48.38,76340.72,0.0,-0.99793,0.0,0.3414]
[1777560805440,48.38,76340.27,0.0,-0.99794,0.0,0.34122]
[1777560805458,48.38,76332.37,0.0,-0.99796,0.0,0.33814]
[1777560805910,48.38,76328.8,0.0,-0.99797,0.0,0.33676]
[1777560808556,48.38,76329.02,0.0,-0.99796,0.0,0.33685]
[1777560808565,48.38,76329.02,0.0,-0.99796,0.0,0.33685]
[1777560808580,48.38,76329.02,0.0,-0.99796,0.0,0.33685]
[1777560808931,48.38,76328.36,0.0,-0.99797,0.0,0.33659]
[1777560809938,48.38,76325.5,0.0,-0.99797,0.0,0.33549]
[1777560810945,48.38,76323.09,0.0,-0.99798,0.0,0.33456]
[1777560811680,48.38,76323.09,0.0,-0.99798,0.0,0.33456]
[1777560811952,48.38,76326.86,0.0,-0.99797,0.0,0.33538]
[1777560813053,48.38,76326.86,0.0,-0.99797,0.0,0.33538]
[1777560813078,48.38,76326.86,0.0,-0.99797,0.0,0.33538]
[1777560813090,48.38,76326.86,0.0,-0.99797,0.0,0.33538]
[1777560813348,48.38,76326.86,0.0,-0.99797,0.0,0.33538]
[1777560813418,48.38,76326.08,0.0,-0.99798,0.0,0.33507]
[1777560813967,48.38,76328.87,0.0,-0.99797,0.0,0.33615]
[1777560814975,48.38,76333.33,0.0,-0.99796,0.0,0.33788]
[1777560820015,48.38,76330.43,0.0,-0.99796,0.0,0.33675]
[1777560822714,48.38,76330.92,0.0,-0.99796,0.0,0.33694]
[1777560822787,48.38,76330.92,0.0,-0.99796,0.0,0.33694]
[1777560822827,48.38,76330.92,0.0,-0.99796,0.0,0.33694]
[1777560823036,48.38,76333.16,0.0,-0.99796,0.0,0.33781]
[1777560828071,48.38,76333.12,0.0,-0.99796,0.0,0.3378]
[1777560830085,48.38,76336.7,0.0,-0.99795,0.0,0.33919]
[1777560832395,48.38,76336.56,0.0,-0.99795,0.0,0.33913]
[1777560832445,48.38,76336.56,0.0,-0.99795,0.0,0.33913]
[1777560832575,48.38,76334.51,0.0,-0.99795,0.0,0.33834]
[1777560832585,48.38,76334.51,0.0,-0.99795,0.0,0.33834]
[1777560832726,48.38,76334.51,0.0,-0.99795,0.0,0.33834]
[1777560832827,48.38,76334.51,0.0,-0.99795,0.0,0.33834]
[1777560833106,48.38,76334.2,0.0,-0.99796,0.0,0.33822]
[1777560838140,48.38,76336.18,0.0,-0.99795,0.0,0.33898]
[1777560840398,48.38,76335.55,0.0,-0.99795,0.0,0.33874]
[1777560840552,48.38,76335.55,0.0,-0.99795,0.0,0.33874]
[1777560840576,48.38,76335.55,0.0,-0.99795,0.0,0.33874]
[1777560840564,48.38,76335.02,0.0,-0.99795,0.0,0.33853]
[1777560842169,48.38,76337.6,0.0,-0.99795,0.0,0.33954]
[1777560843176,48.38,76340.98,0.0,-0.99794,0.0,0.34086]
[1777560844183,48.38,76346.95,0.0,-0.99792,0.0,0.3432]
[1777560845435,48.38,76346.95,0.0,-0.99792,0.0,0.3432]
[1777560845444,48.38,76346.95,0.0,-0.99792,0.0,0.3432]
[1777560845569,48.38,76346.95,0.0,-0.99792,0.0,0.3432]
[1777560845576,48.38,76346.95,0.0,-0.99792,0.0,0.3432]
[1777560845536,48.38,76349.45,0.0,-0.99792,0.0,0.34418]
[1777560846197,48.38,76349.54,0.0,-0.99792,0.0,0.34422]
[1777560851232,48.38,76348.51,0.0,-0.99792,0.0,0.34381]
[1777560855260,48.38,76343.74,0.0,-0.99793,0.0,0.34194]
[1777560857151,48.38,76343.6,0.0,-0.99793,0.0,0.34188]
[1777560857215,48.38,76343.6,0.0,-0.99793,0.0,0.34188]
[1777560857326,48.38,76343.6,0.0,-0.99793,0.0,0.34188]
[1777560857416,48.38,76344.43,0.0,-0.99793,0.0,0.34221]
[1777560858644,48.38,76344.76,0.0,-0.99793,0.0,0.34234]
[1777560859288,48.38,76352.91,0.0,-0.99791,0.0,0.34555]
[1777560860295,48.38,76356.92,0.0,-0.9979,0.0,0.34714]
[1777560860846,48.38,76356.92,0.0,-0.9979,0.0,0.34714]
[1777560860933,48.38,76356.92,0.0,-0.9979,0.0,0.34714]
[1777560861075,48.38,76356.92,0.0,-0.9979,0.0,0.34714]
[1777560861302,48.38,76356.96,0.0,-0.9979,0.0,0.34715]
[1777560864323,48.38,76351.83,0.0,-0.99791,0.0,0.34512]
[1777560865330,48.38,76348.79,0.0,-0.99792,0.0,0.34392]
[1777560866186,48.38,76348.79,0.0,-0.99792,0.0,0.34392]
[1777560866247,48.38,76348.79,0.0,-0.99792,0.0,0.34392]
[1777560866329,48.38,76348.79,0.0,-0.99792,0.0,0.34392]
[1777560866337,48.38,76348.93,0.0,-0.99792,0.0,0.34398]
[1777560869358,48.38,76352.62,0.0,-0.99791,0.0,0.34543]
[1777560870230,48.38,76352.62,0.0,-0.99791,0.0,0.34543]
[1777560870365,48.38,76356.93,0.0,-0.9979,0.0,0.34714]
[1777560871371,48.38,76359.9,0.0,-0.99789,0.0,0.34767]
[1777560871924,48.38,76359.9,0.0,-0.99789,0.0,0.34767]
[1777560871952,48.38,76359.9,0.0,-0.99789,0.0,0.34767]
[1777560872075,48.38,76359.9,0.0,-0.99789,0.0,0.34767]
[1777560872084,48.38,76359.9,0.0,-0.99789,0.0,0.34767]
[1777560872328,48.38,76359.9,0.0,-0.99789,0.0,0.34767]
[1777560872380,48.38,76360.25,0.0,-0.99789,0.0,0.34781]
[1777560876409,48.38,76364.12,0.0,-0.99788,0.0,0.34935]
[1777560876838,48.38,76364.12,0.0,-0.99788,0.0,0.34935]
[1777560877415,48.38,76373.86,0.0,-0.99786,0.0,0.35326]
[1777560878422,48.38,76377.5,0.0,-0.99785,0.0,0.35473]
[1777560879064,48.38,76377.5,0.0,-0.99785,0.0,0.35473]
[1777560880884,48.38,76376.55,0.0,-0.99785,0.0,0.35435]
[1777560880898,48.38,76376.55,0.0,-0.99785,0.0,0.35435]
[1777560881082,48.38,76376.55,0.0,-0.99785,0.0,0.35435]
[1777560881426,48.38,76376.55,0.0,-0.99785,0.0,0.35435]
[1777560881443,48.38,76375.81,0.0,-0.99785,0.0,0.35405]
[1777560885904,48.38,76374.01,0.0,-0.99786,0.0,0.35332]
[1777560887266,48.38,76372.62,0.0,-0.99786,0.0,0.35276]
[1777560887278,48.38,76372.62,0.0,-0.99786,0.0,0.35276]
[1777560887330,48.38,76372.62,0.0,-0.99786,0.0,0.35276]
[1777560887485,48.38,76372.09,0.0,-0.99786,0.0,0.35255]
[1777560891513,48.38,76367.0,0.0,-0.99787,0.0,0.3505]
[1777560892520,48.38,76363.44,0.0,-0.99788,0.0,0.34908]
[1777560892824,48.38,76363.44,0.0,-0.99788,0.0,0.34908]
[1777560893366,48.38,76363.44,0.0,-0.99788,0.0,0.34908]
[1777560893548,48.38,76363.44,0.0,-0.99788,0.0,0.34908]
[1777560893576,48.38,76363.44,0.0,-0.99788,0.0,0.34908]
[1777560893527,48.38,76362.94,0.0,-0.99788,0.0,0.34888]
[1777560894577,48.38,76362.94,0.0,-0.99788,0.0,0.34888]
[1777560894533,48.38,76361.87,0.0,-0.99789,0.0,0.34845]
[1777560895052,48.38,76361.87,0.0,-0.99789,0.0,0.34845]
[1777560895541,48.38,76353.01,0.0,-0.99791,0.0,0.34494]
[1777560896547,48.38,76351.42,0.0,-0.99791,0.0,0.34431]
[1777560898568,48.38,76351.16,0.0,-0.99792,0.0,0.34421]
[1777560898578,48.38,76348.53,0.0,-0.99792,0.0,0.34317]
[1777560898700,48.38,76348.53,0.0,-0.99792,0.0,0.34317]
[1777560899570,48.38,76340.23,0.0,-0.99794,0.0,0.33992]
[1777560900580,48.38,76340.23,0.0,-0.99794,0.0,0.33992]
[1777560900577,48.38,76335.34,0.0,-0.99796,0.0,0.33802]
[1777560901584,48.38,76330.76,0.0,-0.99797,0.0,0.33624]
[1777560902576,48.38,76330.76,0.0,-0.99797,0.0,0.33624]
[1777560902591,48.38,76328.2,0.0,-0.99797,0.0,0.33526]
[1777560905612,48.38,76325.61,0.0,-0.99798,0.0,0.33426]
[1777560908851,48.38,76326.71,0.0,-0.99798,0.0,0.33468]
[1777560909056,48.38,76326.71,0.0,-0.99798,0.0,0.33468]
[1777560909081,48.38,76326.71,0.0,-0.99798,0.0,0.33468]
[1777560909640,48.38,76326.7,0.0,-0.99798,0.0,0.33468]
[1777560912612,48.38,76326.3,0.0,-0.99798,0.0,0.33452]
[1777560911654,48.38,76324.23,0.0,-0.99798,0.0,0.33373]
[1777560912723,48.38,76324.23,0.0,-0.99798,0.0,0.33373]
[1777560912827,48.38,76324.23,0.0,-0.99798,0.0,0.33373]
[1777560912927,48.38,76326.47,0.0,-0.99798,0.0,0.33459]
[1777560917696,48.38,76329.3,0.0,-0.99797,0.0,0.33568]
[1777560919233,48.38,76329.3,0.0,-0.99797,0.0,0.33568]
[1777560919328,48.38,76329.3,0.0,-0.99797,0.0,0.33568]
[1777560919340,48.38,76329.3,0.0,-0.99797,0.0,0.33568]
[1777560919461,48.38,76329.3,0.0,-0.99797,0.0,0.33568]
[1777560919582,48.38,76329.3,0.0,-0.99797,0.0,0.33568]
[1777560919547,48.38,76331.05,0.0,-0.99797,0.0,0.33636]
[1777560920716,48.38,76328.6,0.0,-0.99797,0.0,0.33541]
[1777560921725,48.38,76326.43,0.0,-0.99798,0.0,0.33457]
[1777560924220,48.38,76326.67,0.0,-0.99798,0.0,0.33467]
[1777560924282,48.38,76326.67,0.0,-0.99798,0.0,0.33467]
[1777560924327,48.38,76326.67,0.0,-0.99798,0.0,0.33467]
[1777560924428,48.38,76326.2,0.0,-0.99798,0.0,0.33449]
[1777560927622,48.38,76326.8,0.0,-0.99798,0.0,0.33472]
[1777560926759,48.38,76330.62,0.0,-0.99797,0.0,0.33619]
[1777560927744,48.38,76330.62,0.0,-0.99797,0.0,0.33619]
[1777560927827,48.38,76330.62,0.0,-0.99797,0.0,0.33619]
[1777560927845,48.38,76332.07,0.0,-0.99796,0.0,0.33675]
[1777560931014,48.38,76332.9,0.0,-0.99796,0.0,0.33707]
[1777560931794,48.38,76346.74,0.0,-0.99793,0.0,0.34182]
[1777560933583,48.38,76346.74,0.0,-0.99793,0.0,0.34182]
[1777560933588,48.38,76345.14,0.0,-0.99793,0.0,0.34119]
[1777560933790,48.38,76345.14,0.0,-0.99793,0.0,0.34119]
[1777560933828,48.38,76345.14,0.0,-0.99793,0.0,0.34119]
[1777560933928,48.38,76343.5,0.0,-0.99794,0.0,0.34055]
[1777560935826,48.38,76347.71,0.0,-0.99793,0.0,0.3422]
[1777560939994,48.38,76348.07,0.0,-0.99793,0.0,0.34234]
[1777560940076,48.38,76348.07,0.0,-0.99793,0.0,0.34234]
[1777560940151,48.38,76348.07,0.0,-0.99793,0.0,0.34234]
[1777560940326,48.38,76348.07,0.0,-0.99793,0.0,0.34234]
[1777560940371,48.38,76347.95,0.0,-0.99793,0.0,0.3423]
[1777560942875,48.38,76345.57,0.0,-0.99793,0.0,0.34136]
[1777560945160,48.38,76344.23,0.0,-0.99794,0.0,0.34084]
[1777560945315,48.38,76344.23,0.0,-0.99794,0.0,0.34084]
[1777560945326,48.38,76344.23,0.0,-0.99794,0.0,0.34084]
[1777560945426,48.38,76347.32,0.0,-0.99793,0.0,0.34205]
[1777560946610,48.38,76347.32,0.0,-0.99793,0.0,0.34205]
[1777560946903,48.38,76350.94,0.0,-0.99792,0.0,0.34347]
[1777560947840,48.38,76350.94,0.0,-0.99792,0.0,0.34347]
[1777560948219,48.38,76350.94,0.0,-0.99792,0.0,0.34347]
[1777560948324,48.38,76350.94,0.0,-0.99792,0.0,0.34347]
[1777560948335,48.38,76350.94,0.0,-0.99792,0.0,0.34347]
[1777560948426,48.38,76353.28,0.0,-0.99791,0.0,0.34439]
[1777560949485,48.38,76353.28,0.0,-0.99791,0.0,0.34439]
[1777560949924,48.38,76350.33,0.0,-0.99792,0.0,0.34323]
[1777560950931,48.38,76345.25,0.0,-0.99793,0.0,0.34124]
[1777560952578,48.38,76345.25,0.0,-0.99793,0.0,0.34124]
[1777560952606,48.38,76344.73,0.0,-0.99794,0.0,0.34103]
[1777560952757,48.38,76344.73,0.0,-0.99794,0.0,0.34103]
[1777560953120,48.38,76344.73,0.0,-0.99794,0.0,0.34103]
[1777560953302,48.38,76344.73,0.0,-0.99794,0.0,0.34103]
[1777560953328,48.38,76344.73,0.0,-0.99794,0.0,0.34103]
[1777560953482,48.38,76344.73,0.0,-0.99794,0.0,0.34103]
[1777560953583,48.38,76344.48,0.0,-0.99794,0.0,0.34094]
[1777560954576,48.38,76344.48,0.0,-0.99794,0.0,0.34094]
[1777560956578,48.38,76345.71,0.0,-0.99793,0.0,0.34142]
[1777560956679,48.38,76343.16,0.0,-0.99794,0.0,0.34042]
[1777560956826,48.38,76343.16,0.0,-0.99794,0.0,0.34042]
[1777560957016,48.38,76343.16,0.0,-0.99794,0.0,0.34042]
[1777560957112,48.38,76336.66,0.0,-0.99796,0.0,0.33789]
[1777560957980,48.38,76334.04,0.0,-0.99796,0.0,0.33687]
[1777560958987,48.38,76333.37,0.0,-0.99797,0.0,0.33661]
[1777560959733,48.38,76333.37,0.0,-0.99797,0.0,0.33661]
[1777560959806,48.38,76333.37,0.0,-0.99797,0.0,0.33661]
[1777560959829,48.38,76333.37,0.0,-0.99797,0.0,0.33661]
[1777560959919,48.38,76333.37,0.0,-0.99797,0.0,0.33661]
[1777560959994,48.38,76335.24,0.0,-0.99796,0.0,0.33734]
[1777560962578,48.38,76335.92,0.0,-0.99796,0.0,0.3376]
[1777560962679,48.38,76338.54,0.0,-0.99795,0.0,0.33862]
[1777560962827,48.38,76338.54,0.0,-0.99795,0.0,0.33862]
[1777560962999,48.38,76338.54,0.0,-0.99795,0.0,0.33862]
[1777560963015,48.38,76338.93,0.0,-0.99795,0.0,0.33877]
[1777560964027,48.38,76336.63,0.0,-0.99796,0.0,0.33788]
[1777560964795,48.38,76336.63,0.0,-0.99796,0.0,0.33788]
[1777560964895,48.38,76336.63,0.0,-0.99796,0.0,0.33788]
[1777560965034,48.38,76325.56,0.0,-0.99798,0.0,0.33361]
[1777560965822,48.38,76325.56,0.0,-0.99798,0.0,0.33361]
[1777560965938,48.38,76325.56,0.0,-0.99798,0.0,0.33361]
[1777560966076,48.38,76325.56,0.0,-0.99798,0.0,0.33361]
[1777560966201,48.38,76325.56,0.0,-0.99798,0.0,0.33361]
[1777560966378,48.38,76325.56,0.0,-0.99798,0.0,0.33361]
[1777560966575,48.38,76325.56,0.0,-0.99798,0.0,0.33361]
[1777560966658,48.38,76314.69,0.0,-0.99801,0.0,0.32946]
[1777560966731,48.38,76314.69,0.0,-0.99801,0.0,0.32946]
[1777560967048,48.38,76313.64,0.0,-0.99801,0.0,0.32906]
[1777560968578,48.38,76313.64,0.0,-0.99801,0.0,0.32906]
[1777560968622,48.38,76310.59,0.0,-0.99802,0.0,0.3279]
[1777560969062,48.38,76306.01,0.0,-0.99803,0.0,0.32617]
[1777560970578,48.38,76306.01,0.0,-0.99803,0.0,0.32617]
[1777560970673,48.38,76304.59,0.0,-0.99804,0.0,0.32564]
[1777560970825,48.38,76304.59,0.0,-0.99804,0.0,0.32564]
[1777560970981,48.38,76304.59,0.0,-0.99804,0.0,0.32564]
[1777560971077,48.38,76306.81,0.0,-0.99803,0.0,0.32648]
[1777560973091,48.38,76308.92,0.0,-0.99803,0.0,0.32727]
[1777560974578,48.38,76308.92,0.0,-0.99803,0.0,0.32727]
[1777560974825,48.38,76308.21,0.0,-0.99803,0.0,0.327]
[1777560974961,48.38,76308.21,0.0,-0.99803,0.0,0.327]
[1777560975105,48.38,76308.43,0.0,-0.99803,0.0,0.32709]
[1777560977119,48.38,76306.95,0.0,-0.99803,0.0,0.32653]
[1777560978578,48.38,76306.95,0.0,-0.99803,0.0,0.32653]
[1777560978830,48.38,76306.28,0.0,-0.99803,0.0,0.32628]
[1777560978942,48.38,76306.28,0.0,-0.99803,0.0,0.32628]
[1777560979132,48.38,76304.78,0.0,-0.99804,0.0,0.32571]
[1777560982576,48.38,76305.49,0.0,-0.99803,0.0,0.32598]
[1777560984580,48.38,76305.3,0.0,-0.99804,0.0,0.32591]
[1777560984725,48.38,76305.3,0.0,-0.99804,0.0,0.32591]
[1777560984607,48.38,76305.49,0.0,-0.99803,0.0,0.32598]
[1777560985175,48.38,76300.6,0.0,-0.99805,0.0,0.32414]
[1777560988117,48.38,76301.2,0.0,-0.99805,0.0,0.32437]
[1777560988586,48.38,76301.2,0.0,-0.99805,0.0,0.32437]
[1777560988593,48.38,76299.95,0.0,-0.99805,0.0,0.3239]
[1777560990210,48.38,76305.79,0.0,-0.99803,0.0,0.32609]
[1777560992577,48.38,76306.3,0.0,-0.99804,0.0,0.32566]
[1777560992687,48.38,76306.3,0.0,-0.99804,0.0,0.32566]
[1777560992666,48.38,76305.35,0.0,-0.99804,0.0,0.3253]
[1777560993231,48.38,76303.15,0.0,-0.99804,0.0,0.32448]
[1777560996578,48.38,76302.97,0.0,-0.99804,0.0,0.32441]
[1777560996679,48.38,76298.56,0.0,-0.99806,0.0,0.32276]
[1777561000576,48.38,76297.81,0.0,-0.99806,0.0,0.32248]
[1777561000724,48.38,76297.81,0.0,-0.99806,0.0,0.32248]
[1777561000678,48.38,76298.35,0.0,-0.99806,0.0,0.32268]
[1777561000903,48.38,76298.35,0.0,-0.99806,0.0,0.32268]
[1777561001286,48.38,76297.97,0.0,-0.99806,0.0,0.32254]
[1777561002580,48.38,76297.97,0.0,-0.99806,0.0,0.32254]
[1777561002681,48.38,76296.74,0.0,-0.99806,0.0,0.32208]
[1777561004312,48.38,76297.86,0.0,-0.99806,0.0,0.3225]
[1777561005319,48.38,76296.67,0.0,-0.99806,0.0,0.32206]
[1777561006349,48.38,76296.67,0.0,-0.99806,0.0,0.32206]
[1777561006433,48.38,76297.6,0.0,-0.99806,0.0,0.3224]
[1777561007333,48.38,76292.32,0.0,-0.99807,0.0,0.32044]
[1777561008340,48.38,76290.81,0.0,-0.99807,0.0,0.31988]
[1777561011361,48.38,76289.47,0.0,-0.99808,0.0,0.31939]
[1777561015389,48.38,76288.57,0.0,-0.99808,0.0,0.31905]
[1777561016396,48.38,76286.94,0.0,-0.99808,0.0,0.31845]
[1777561021431,48.38,76286.69,0.0,-0.99808,0.0,0.31836]
[1777561024452,48.38,76289.32,0.0,-0.99808,0.0,0.31933]
[1777561025459,48.38,76293.49,0.0,-0.99807,0.0,0.32088]
[1777561026466,48.38,76295.3,0.0,-0.99806,0.0,0.32155]
[1777561027472,48.38,76299.47,0.0,-0.99805,0.0,0.3231]
[1777561028480,48.38,76298.36,0.0,-0.99806,0.0,0.32269]
[1777561029486,48.38,76293.81,0.0,-0.99807,0.0,0.321]
[1777561030494,48.38,76295.04,0.0,-0.99806,0.0,0.32145]
[1777561035529,48.38,76293.36,0.0,-0.99807,0.0,0.32083]
[1777561036541,48.38,76290.97,0.0,-0.99807,0.0,0.31994]
[1777561037023,48.38,76290.97,0.0,-0.99807,0.0,0.31994]
[1777561037548,48.38,76280.68,0.0,-0.9981,0.0,0.31615]
[1777561038555,48.38,76268.57,0.0,-0.99813,0.0,0.31174]
[1777561039562,48.38,76268.67,0.0,-0.99813,0.0,0.31178]
[1777561043593,48.38,76265.6,0.0,-0.99813,0.0,0.31067]
[1777561043819,48.38,76265.6,0.0,-0.99813,0.0,0.31067]
[1777561044608,48.38,76265.6,0.0,-0.99813,0.0,0.31067]
[1777561044616,48.38,76248.37,0.0,-0.99818,0.0,0.30451]
[1777561044910,48.38,76248.37,0.0,-0.99818,0.0,0.30451]
[1777561045604,48.38,76247.17,0.0,-0.99818,0.0,0.30408]
[1777561046575,48.38,76247.17,0.0,-0.99818,0.0,0.30408]
[1777561046612,48.38,76250.87,0.0,-0.99817,0.0,0.3054]
[1777561047619,48.38,76251.74,0.0,-0.99817,0.0,0.30571]
[1777561048626,48.38,76248.62,0.0,-0.99817,0.0,0.3046]
[1777561049633,48.38,76251.31,0.0,-0.99817,0.0,0.30555]
[1777561050580,48.38,76251.31,0.0,-0.99817,0.0,0.30555]
[1777561050640,48.38,76251.31,0.0,-0.99817,0.0,0.30555]
[1777561051845,48.38,76250.74,0.0,-0.99817,0.0,0.30476]
[1777561052579,48.38,76250.74,0.0,-0.99817,0.0,0.30476]
[1777561052654,48.38,76259.47,0.0,-0.99815,0.0,0.30787]
[1777561053661,48.38,76262.44,0.0,-0.99815,0.0,0.30893]
[1777561053839,48.38,76262.44,0.0,-0.99815,0.0,0.30893]
[1777561054272,48.38,76262.44,0.0,-0.99815,0.0,0.30893]
[1777561054668,48.38,76263.69,0.0,-0.99814,0.0,0.30938]
[1777561055675,48.38,76262.36,0.0,-0.99815,0.0,0.30891]
[1777561057688,48.38,76263.84,0.0,-0.99814,0.0,0.30944]
[1777561061717,48.38,76261.41,0.0,-0.99815,0.0,0.30857]
[1777561062723,48.38,76256.92,0.0,-0.99816,0.0,0.30696]
[1777561063732,48.38,76254.07,0.0,-0.99817,0.0,0.30594]
[1777561064739,48.38,76256.39,0.0,-0.99816,0.0,0.30677]
[1777561065745,48.38,76258.9,0.0,-0.99815,0.0,0.30767]
[1777561066753,48.38,76262.45,0.0,-0.99815,0.0,0.30894]
[1777561068767,48.38,76261.39,0.0,-0.99815,0.0,0.30856]
[1777561070781,48.38,76259.79,0.0,-0.99815,0.0,0.30798]
[1777561072216,48.38,76259.14,0.0,-0.99815,0.0,0.30775]
[1777561072795,48.38,76257.09,0.0,-0.99816,0.0,0.30702]
[1777561073802,48.38,76258.07,0.0,-0.99816,0.0,0.30737]
[1777561075815,48.38,76257.21,0.0,-0.99816,0.0,0.30706]
[1777561076823,48.38,76254.92,0.0,-0.99816,0.0,0.30624]
[1777561078837,48.38,76253.85,0.0,-0.99817,0.0,0.30586]
[1777561080851,48.38,76255.1,0.0,-0.99816,0.0,0.30631]
[1777561082865,48.38,76257.94,0.0,-0.99816,0.0,0.30732]
[1777561084106,48.38,76257.94,0.0,-0.99816,0.0,0.30732]
[1777561084879,48.38,76262.37,0.0,-0.99815,0.0,0.30891]
[1777561085886,48.38,76260.14,0.0,-0.99815,0.0,0.30811]
[1777561086893,48.38,76263.66,0.0,-0.99814,0.0,0.30937]
[1777561090097,48.38,76263.67,0.0,-0.99814,0.0,0.30938]
[1777561090921,48.38,76261.6,0.0,-0.99815,0.0,0.30863]
[1777561093942,48.38,76262.54,0.0,-0.99815,0.0,0.30897]
[1777561094949,48.38,76265.53,0.0,-0.99814,0.0,0.31005]
[1777561096583,48.38,76265.53,0.0,-0.99814,0.0,0.31005]
[1777561096683,48.38,76266.3,0.0,-0.99814,0.0,0.31032]
[1777561097545,48.38,76266.3,0.0,-0.99814,0.0,0.31032]
[1777561097623,48.38,76274.92,0.0,-0.99812,0.0,0.31344]
[1777561098247,48.38,76274.92,0.0,-0.99812,0.0,0.31344]
[1777561098315,48.38,76275.44,0.0,-0.99812,0.0,0.31363]
[1777561099984,48.38,76277.01,0.0,-0.99811,0.0,0.31421]
[1777561100990,48.38,76280.42,0.0,-0.9981,0.0,0.31545]
[1777561101982,48.38,76280.42,0.0,-0.9981,0.0,0.31545]
[1777561103005,48.38,76282.73,0.0,-0.9981,0.0,0.3163]
[1777561104014,48.38,76287.89,0.0,-0.99809,0.0,0.31819]
[1777561105021,48.38,76290.02,0.0,-0.99808,0.0,0.31898]
[1777561106028,48.38,76292.64,0.0,-0.99807,0.0,0.31995]
[1777561107035,48.38,76291.64,0.0,-0.99808,0.0,0.31958]
[1777561108042,48.38,76292.8,0.0,-0.99807,0.0,0.32001]
[1777561109049,48.38,76293.83,0.0,-0.99807,0.0,0.32039]
[1777561113079,48.38,76290.43,0.0,-0.99808,0.0,0.31852]
[1777561113897,48.38,76290.43,0.0,-0.99808,0.0,0.31852]
[1777561114085,48.38,76287.03,0.0,-0.99809,0.0,0.31727]
[1777561115092,48.38,76284.8,0.0,-0.9981,0.0,0.31645]
[1777561116100,48.38,76283.66,0.0,-0.9981,0.0,0.31603]
[1777561117107,48.38,76282.76,0.0,-0.9981,0.0,0.3157]
[1777561118114,48.38,76285.85,0.0,-0.99809,0.0,0.31683]
[1777561119121,48.38,76289.03,0.0,-0.99809,0.0,0.318]
[1777561119876,48.38,76289.03,0.0,-0.99809,0.0,0.318]
[1777561120128,48.38,76292.42,0.0,-0.99808,0.0,0.31925]
[1777561125163,48.38,76292.12,0.0,-0.99808,0.0,0.31914]
[1777561127177,48.38,76293.38,0.0,-0.99808,0.0,0.31961]
[1777561128184,48.38,76296.11,0.0,-0.99807,0.0,0.32062]
[1777561129191,48.38,76297.06,0.0,-0.99807,0.0,0.32097]
[1777561131205,48.38,76298.25,0.0,-0.99806,0.0,0.32141]
[1777561132213,48.38,76296.66,0.0,-0.99807,0.0,0.32082]
[1777561133220,48.38,76295.5,0.0,-0.99807,0.0,0.32039]
[1777561134226,48.38,76294.56,0.0,-0.99807,0.0,0.32004]
[1777561136241,48.38,76297.07,0.0,-0.99807,0.0,0.32097]
[1777561138255,48.38,76295.53,0.0,-0.99807,0.0,0.3204]
[1777561142283,48.38,76297.3,0.0,-0.99807,0.0,0.32106]
[1777561145855,48.38,76296.75,0.0,-0.99807,0.0,0.32086]
[1777561145304,48.38,76304.7,0.0,-0.99805,0.0,0.32382]
[1777561146311,48.38,76310.45,0.0,-0.99803,0.0,0.32598]
[1777561147318,48.38,76309.55,0.0,-0.99804,0.0,0.32564]
[1777561148325,48.38,76311.98,0.0,-0.99803,0.0,0.32655]
[1777561149662,48.38,76311.98,0.0,-0.99803,0.0,0.32655]
[1777561151346,48.38,76309.82,0.0,-0.99804,0.0,0.32574]
[1777561152353,48.38,76308.34,0.0,-0.99804,0.0,0.32518]
[1777561153360,48.38,76309.94,0.0,-0.99804,0.0,0.32578]
[1777561154367,48.38,76313.23,0.0,-0.99803,0.0,0.32702]
[1777561155759,48.38,76313.23,0.0,-0.99803,0.0,0.32702]
[1777561155783,48.38,76303.77,0.0,-0.99805,0.0,0.32347]
[1777561156381,48.38,76302.3,0.0,-0.99805,0.0,0.32292]
[1777561158395,48.38,76300.44,0.0,-0.99806,0.0,0.32223]
[1777561163430,48.38,76301.97,0.0,-0.99805,0.0,0.3228]
[1777561165444,48.38,76298.17,0.0,-0.99806,0.0,0.32138]
[1777561166451,48.38,76300.22,0.0,-0.99806,0.0,0.32215]
[1777561167885,48.38,76300.22,0.0,-0.99806,0.0,0.32215]
[1777561170480,48.38,76301.83,0.0,-0.99806,0.0,0.32275]
[1777561172494,48.38,76300.66,0.0,-0.99806,0.0,0.32169]
[1777561173705,48.38,76300.66,0.0,-0.99806,0.0,0.32169]
[1777561177996,48.38,76300.76,0.0,-0.99806,0.0,0.32173]
[1777561178767,48.38,76300.76,0.0,-0.99806,0.0,0.32173]
[1777561178862,48.38,76295.33,0.0,-0.99807,0.0,0.31971]
[1777561179542,48.38,76293.56,0.0,-0.99808,0.0,0.31906]
[1777561180550,48.38,76289.2,0.0,-0.99809,0.0,0.31745]
[1777561182564,48.38,76290.23,0.0,-0.99809,0.0,0.31783]
[1777561183571,48.38,76287.84,0.0,-0.99809,0.0,0.31695]
[1777561185585,48.38,76285.37,0.0,-0.9981,0.0,0.31605]
[1777561186592,48.38,76286.28,0.0,-0.9981,0.0,0.31638]
[1777561191101,48.38,76285.78,0.0,-0.9981,0.0,0.3162]
[1777561191627,48.38,76281.45,0.0,-0.99811,0.0,0.31461]
[1777561192136,48.38,76281.45,0.0,-0.99811,0.0,0.31461]
[1777561193784,48.38,76283.07,0.0,-0.9981,0.0,0.31521]
[1777561194648,48.38,76279.73,0.0,-0.99811,0.0,0.31399]
[1777561195655,48.38,76276.29,0.0,-0.99812,0.0,0.31274]
[1777561196075,48.38,76276.29,0.0,-0.99812,0.0,0.31274]
[1777561196122,48.38,76276.29,0.0,-0.99812,0.0,0.31274]
[1777561196662,48.38,76271.87,0.0,-0.99813,0.0,0.31113]
[1777561197074,48.38,76271.87,0.0,-0.99813,0.0,0.31113]
[1777561197669,48.38,76274.04,0.0,-0.99813,0.0,0.31192]
[1777561199686,48.38,76272.93,0.0,-0.99813,0.0,0.31152]
[1777561200576,48.38,76272.93,0.0,-0.99813,0.0,0.31152]
[1777561201700,48.38,76271.73,0.0,-0.99813,0.0,0.31108]
[1777561202779,48.38,76271.73,0.0,-0.99813,0.0,0.31108]
[1777561203101,48.38,76272.15,0.0,-0.99813,0.0,0.31124]
[1777561203566,48.38,76272.15,0.0,-0.99813,0.0,0.31124]
[1777561203714,48.38,76291.41,0.0,-0.99808,0.0,0.31827]
[1777561204721,48.38,76302.82,0.0,-0.99806,0.0,0.3225]
[1777561205728,48.38,76318.07,0.0,-0.99802,0.0,0.32823]
[1777561206755,48.38,76318.07,0.0,-0.99802,0.0,0.32823]
[1777561206826,48.38,76318.07,0.0,-0.99802,0.0,0.32823]
[1777561206885,48.38,76321.55,0.0,-0.99801,0.0,0.32955]
[1777561207742,48.38,76320.01,0.0,-0.99801,0.0,0.32896]
[1777561208844,48.38,76320.01,0.0,-0.99801,0.0,0.32896]
[1777561208860,48.38,76324.72,0.0,-0.998,0.0,0.33075]
[1777561209948,48.38,76324.72,0.0,-0.998,0.0,0.33075]
[1777561209756,48.38,76328.14,0.0,-0.99799,0.0,0.33206]
[1777561210763,48.38,76331.18,0.0,-0.99799,0.0,0.33323]
[1777561211770,48.38,76336.83,0.0,-0.99797,0.0,0.3354]
[1777561213784,48.38,76327.92,0.0,-0.99799,0.0,0.33198]
[1777561214791,48.38,76327.55,0.0,-0.99799,0.0,0.33183]
[1777561215798,48.38,76330.67,0.0,-0.99799,0.0,0.33303]
[1777561216805,48.38,76327.81,0.0,-0.99799,0.0,0.33193]
[1777561217812,48.38,76328.83,0.0,-0.99799,0.0,0.33232]
[1777561220833,48.38,76331.72,0.0,-0.99798,0.0,0.33343]
[1777561221840,48.38,76329.99,0.0,-0.99799,0.0,0.33277]
[1777561222057,48.38,76329.99,0.0,-0.99799,0.0,0.33277]
[1777561222846,48.38,76327.59,0.0,-0.99799,0.0,0.33185]
[1777561223916,48.38,76325.44,0.0,-0.998,0.0,0.33103]
[1777561224860,48.38,76327.29,0.0,-0.998,0.0,0.33174]
[1777561225868,48.38,76328.84,0.0,-0.99799,0.0,0.33233]
[1777561226875,48.38,76330.17,0.0,-0.99799,0.0,0.33284]
[1777561227882,48.38,76332.94,0.0,-0.99798,0.0,0.3339]
[1777561228206,48.38,76332.94,0.0,-0.99798,0.0,0.3339]
[1777561228889,48.38,76332.04,0.0,-0.99798,0.0,0.33356]
[1777561229895,48.38,76335.7,0.0,-0.99797,0.0,0.33496]
[1777561230910,48.38,76331.78,0.0,-0.99798,0.0,0.33346]
[1777561231283,48.38,76331.78,0.0,-0.99798,0.0,0.33346]
[1777561231915,48.38,76316.07,0.0,-0.99803,0.0,0.32685]
[1777561232922,48.38,76315.4,0.0,-0.99803,0.0,0.32659]
[1777561233929,48.38,76313.41,0.0,-0.99803,0.0,0.32584]
[1777561234217,48.38,76313.41,0.0,-0.99803,0.0,0.32584]
[1777561234936,48.38,76315.69,0.0,-0.99803,0.0,0.3267]
[1777561235943,48.38,76318.92,0.0,-0.99802,0.0,0.32792]
[1777561237957,48.38,76316.77,0.0,-0.99803,0.0,0.32711]
[1777561238964,48.38,76319.37,0.0,-0.99802,0.0,0.32809]
[1777561240299,48.38,76318.89,0.0,-0.99802,0.0,0.32791]
[1777561241985,48.38,76320.44,0.0,-0.99802,0.0,0.3285]
[1777561245007,48.38,76323.95,0.0,-0.99801,0.0,0.32983]
[1777561247020,48.38,76325.68,0.0,-0.998,0.0,0.33049]
[1777561248027,48.38,76333.76,0.0,-0.99798,0.0,0.33358]
[1777561249034,48.38,76333.49,0.0,-0.99798,0.0,0.33348]
[1777561250102,48.38,76333.49,0.0,-0.99798,0.0,0.33348]
[1777561250177,48.38,76335.4,0.0,-0.99798,0.0,0.33421]
[1777561252069,48.38,76338.11,0.0,-0.99797,0.0,0.33526]
[1777561253062,48.38,76343.47,0.0,-0.99796,0.0,0.33733]
[1777561254069,48.38,76342.17,0.0,-0.99796,0.0,0.33682]
[1777561255076,48.38,76339.74,0.0,-0.99797,0.0,0.33588]
[1777561256083,48.38,76336.24,0.0,-0.99798,0.0,0.33453]
[1777561257090,48.38,76335.05,0.0,-0.99798,0.0,0.33408]
[1777561258575,48.38,76335.05,0.0,-0.99798,0.0,0.33408]
[1777561258617,48.38,76334.14,0.0,-0.99798,0.0,0.33373]
[1777561259651,48.38,76331.27,0.0,-0.99799,0.0,0.33263]
[1777561262125,48.38,76332.54,0.0,-0.99799,0.0,0.33311]
[1777561264678,48.38,76333.08,0.0,-0.99798,0.0,0.33332]
[1777561264702,48.38,76334.46,0.0,-0.99798,0.0,0.33385]
[1777561266152,48.38,76330.63,0.0,-0.99799,0.0,0.33238]
[1777561267160,48.38,76329.58,0.0,-0.99799,0.0,0.33198]
[1777561268166,48.38,76330.59,0.0,-0.99799,0.0,0.33237]
[1777561270181,48.38,76332.66,0.0,-0.99799,0.0,0.33316]
[1777561271188,48.38,76339.17,0.0,-0.99797,0.0,0.33566]
[1777561272195,48.38,76341.81,0.0,-0.99796,0.0,0.33669]
[1777561273202,48.38,76346.46,0.0,-0.99795,0.0,0.33849]
[1777561274325,48.38,76346.46,0.0,-0.99795,0.0,0.33849]
[1777561274392,48.38,76346.91,0.0,-0.99795,0.0,0.33867]
[1777561275219,48.38,76353.77,0.0,-0.99793,0.0,0.34134]
[1777561276628,48.38,76353.77,0.0,-0.99793,0.0,0.34134]
[1777561276684,48.38,76354.5,0.0,-0.99793,0.0,0.34163]
[1777561278241,48.38,76352.54,0.0,-0.99794,0.0,0.34086]
[1777561279248,48.38,76355.08,0.0,-0.99793,0.0,0.34186]
[1777561280255,48.38,76354.15,0.0,-0.99793,0.0,0.34149]
[1777561281262,48.38,76352.16,0.0,-0.99794,0.0,0.34071]
[1777561282549,48.38,76352.16,0.0,-0.99794,0.0,0.34071]
[1777561283276,48.38,76353.61,0.0,-0.99793,0.0,0.34128]
[1777561284282,48.38,76355.98,0.0,-0.99793,0.0,0.34221]
[1777561285290,48.38,76359.15,0.0,-0.99792,0.0,0.34346]
[1777561286297,48.38,76354.11,0.0,-0.99793,0.0,0.34148]
[1777561287304,48.38,76352.98,0.0,-0.99793,0.0,0.34103]
[1777561289317,48.38,76351.47,0.0,-0.99794,0.0,0.34044]
[1777561290325,48.38,76355.36,0.0,-0.99793,0.0,0.34197]
[1777561293666,48.38,76353.6,0.0,-0.99794,0.0,0.34063]
[1777561296369,48.38,76351.45,0.0,-0.99794,0.0,0.33979]
[1777561297375,48.38,76349.93,0.0,-0.99795,0.0,0.3392]
[1777561300396,48.38,76347.88,0.0,-0.99795,0.0,0.3384]
[1777561305434,48.38,76349.66,0.0,-0.99795,0.0,0.33909]
[1777561308455,48.38,76351.86,0.0,-0.99794,0.0,0.33995]
[1777561309462,48.38,76350.14,0.0,-0.99795,0.0,0.33928]
[1777561310469,48.38,76347.35,0.0,-0.99795,0.0,0.33819]
[1777561311476,48.38,76345.82,0.0,-0.99796,0.0,0.3376]
[1777561312483,48.38,76347.48,0.0,-0.99795,0.0,0.33824]
[1777561314497,48.38,76346.13,0.0,-0.99796,0.0,0.33772]
[1777561315504,48.38,76345.16,0.0,-0.99796,0.0,0.33734]
[1777561316511,48.38,76347.22,0.0,-0.99795,0.0,0.33814]
[1777561317518,48.38,76348.22,0.0,-0.99795,0.0,0.33853]
[1777561319532,48.38,76345.83,0.0,-0.99796,0.0,0.3376]
[1777561320548,48.38,76345.83,0.0,-0.99796,0.0,0.3376]
[1777561320649,48.38,76342.29,0.0,-0.99797,0.0,0.33623]
[1777561322553,48.38,76343.44,0.0,-0.99796,0.0,0.33668]
[1777561323254,48.38,76343.44,0.0,-0.99796,0.0,0.33668]
[1777561323327,48.38,76343.44,0.0,-0.99796,0.0,0.33668]
[1777561323581,48.38,76343.44,0.0,-0.99796,0.0,0.33668]
[1777561323738,48.38,76337.85,0.0,-0.99798,0.0,0.33452]
[1777561324413,48.38,76337.85,0.0,-0.99798,0.0,0.33452]
[1777561324567,48.38,76334.98,0.0,-0.99798,0.0,0.33341]
[1777561325574,48.38,76331.17,0.0,-0.99799,0.0,0.33195]
[1777561326827,48.38,76331.17,0.0,-0.99799,0.0,0.33195]
[1777561326856,48.38,76330.14,0.0,-0.998,0.0,0.33156]
[1777561327588,48.38,76322.39,0.0,-0.99802,0.0,0.32861]
[1777561328834,48.38,76322.39,0.0,-0.99802,0.0,0.32861]
[1777561328935,48.38,76320.94,0.0,-0.99802,0.0,0.32806]
[1777561334637,48.38,76319.26,0.0,-0.99802,0.0,0.32743]
[1777561337660,48.38,76315.08,0.0,-0.99803,0.0,0.32585]
[1777561339001,48.38,76315.08,0.0,-0.99803,0.0,0.32585]
[1777561339076,48.38,76315.08,0.0,-0.99803,0.0,0.32585]
[1777561340681,48.38,76321.07,0.0,-0.99802,0.0,0.32811]
[1777561342726,48.38,76319.09,0.0,-0.99802,0.0,0.32736]
[1777561342828,48.38,76319.09,0.0,-0.99802,0.0,0.32736]
[1777561343453,48.38,76317.62,0.0,-0.99803,0.0,0.32681]
[1777561343574,48.38,76317.62,0.0,-0.99803,0.0,0.32681]
[1777561343702,48.38,76316.26,0.0,-0.99803,0.0,0.32629]
[1777561348582,48.38,76315.72,0.0,-0.99803,0.0,0.32609]
[1777561348827,48.38,76315.72,0.0,-0.99803,0.0,0.32609]
[1777561351758,48.38,76316.74,0.0,-0.99803,0.0,0.32585]
[1777561352788,48.38,76316.74,0.0,-0.99803,0.0,0.32585]
[1777561352826,48.38,76316.74,0.0,-0.99803,0.0,0.32585]
[1777561352978,48.38,76316.74,0.0,-0.99803,0.0,0.32585]
[1777561353075,48.38,76316.74,0.0,-0.99803,0.0,0.32585]
[1777561353078,48.38,76316.23,0.0,-0.99803,0.0,0.32566]
[1777561355786,48.38,76310.0,0.0,-0.99805,0.0,0.32332]
[1777561356793,48.38,76297.44,0.0,-0.99808,0.0,0.31865]
[1777561357799,48.38,76287.25,0.0,-0.9981,0.0,0.31491]
[1777561358807,48.38,76276.82,0.0,-0.99813,0.0,0.31112]
[1777561359814,48.38,76274.15,0.0,-0.99814,0.0,0.31016]
[1777561361828,48.38,76270.68,0.0,-0.99814,0.0,0.30891]
[1777561362835,48.38,76266.82,0.0,-0.99815,0.0,0.30752]
[1777561363842,48.38,76260.5,0.0,-0.99817,0.0,0.30527]
[1777561364849,48.38,76251.89,0.0,-0.99819,0.0,0.30222]
[1777561365856,48.38,76242.84,0.0,-0.99821,0.0,0.29904]
[1777561366862,48.38,76245.49,0.0,-0.9982,0.0,0.29997]
[1777561370892,48.38,76242.65,0.0,-0.99821,0.0,0.29898]
[1777561371899,48.38,76240.1,0.0,-0.99821,0.0,0.29809]
[1777561374920,48.38,76243.05,0.0,-0.99821,0.0,0.29912]
[1777561377373,48.38,76242.98,0.0,-0.99821,0.0,0.29909]
[1777561377576,48.38,76242.98,0.0,-0.99821,0.0,0.29909]
[1777561378948,48.38,76240.25,0.0,-0.99821,0.0,0.29814]
[1777561380962,48.38,76232.97,0.0,-0.99823,0.0,0.29561]
[1777561381719,48.38,76232.97,0.0,-0.99823,0.0,0.29561]
[1777561381848,48.38,76232.97,0.0,-0.99823,0.0,0.29561]
[1777561382276,48.38,76231.14,0.0,-0.99823,0.0,0.29498]
[1777561382331,48.38,76231.14,0.0,-0.99823,0.0,0.29498]
[1777561382976,48.38,76231.25,0.0,-0.99823,0.0,0.29502]
[1777561385997,48.38,76241.62,0.0,-0.99821,0.0,0.29862]
[1777561387004,48.38,76243.57,0.0,-0.99821,0.0,0.2993]
[1777561388011,48.38,76241.12,0.0,-0.99821,0.0,0.29844]
[1777561388363,48.38,76241.12,0.0,-0.99821,0.0,0.29844]
[1777561388577,48.38,76241.12,0.0,-0.99821,0.0,0.29844]
[1777561393046,48.38,76244.81,0.0,-0.9982,0.0,0.29973]
[1777561394291,48.38,76242.78,0.0,-0.99821,0.0,0.29902]
[1777561394327,48.38,76242.78,0.0,-0.99821,0.0,0.29902]
[1777561394670,48.38,76242.78,0.0,-0.99821,0.0,0.29902]
[1777561394825,48.38,76242.78,0.0,-0.99821,0.0,0.29902]
[1777561395060,48.38,76240.23,0.0,-0.99821,0.0,0.29813]
[1777561398081,48.38,76242.8,0.0,-0.99821,0.0,0.29903]
[1777561398398,48.38,76242.8,0.0,-0.99821,0.0,0.29903]
[1777561398580,48.38,76242.8,0.0,-0.99821,0.0,0.29903]
[1777561400095,48.38,76246.67,0.0,-0.9982,0.0,0.30038]
[1777561400512,48.38,76246.67,0.0,-0.9982,0.0,0.30038]
[1777561400578,48.38,76246.67,0.0,-0.9982,0.0,0.30038]
[1777561401151,48.38,76246.67,0.0,-0.9982,0.0,0.30038]
[1777561401324,48.38,76248.09,0.0,-0.9982,0.0,0.30088]
[1777561402113,48.38,76248.78,0.0,-0.99819,0.0,0.30112]
[1777561404127,48.38,76243.13,0.0,-0.99821,0.0,0.29914]
[1777561404541,48.38,76243.13,0.0,-0.99821,0.0,0.29914]
[1777561404576,48.38,76243.13,0.0,-0.99821,0.0,0.29914]
[1777561407148,48.38,76237.97,0.0,-0.99822,0.0,0.29735]
[1777561409685,48.38,76238.62,0.0,-0.99822,0.0,0.29757]
[1777561409831,48.38,76238.62,0.0,-0.99822,0.0,0.29757]
[1777561410260,48.38,76237.62,0.0,-0.99822,0.0,0.29722]
[1777561410325,48.38,76237.62,0.0,-0.99822,0.0,0.29722]
[1777561411176,48.38,76234.64,0.0,-0.99823,0.0,0.29561]
[1777561412183,48.38,76231.89,0.0,-0.99824,0.0,0.29466]
[1777561413680,48.38,76231.23,0.0,-0.99824,0.0,0.29443]
[1777561413831,48.38,76231.23,0.0,-0.99824,0.0,0.29443]
[1777561417220,48.38,76235.34,0.0,-0.99823,0.0,0.29585]
[1777561418228,48.38,76239.54,0.0,-0.99822,0.0,0.29731]
[1777561419507,48.38,76239.54,0.0,-0.99822,0.0,0.29731]
[1777561419577,48.38,76239.54,0.0,-0.99822,0.0,0.29731]
[1777561420734,48.38,76239.41,0.0,-0.99822,0.0,0.29727]
[1777561420827,48.38,76239.41,0.0,-0.99822,0.0,0.29727]
[1777561420848,48.38,76239.41,0.0,-0.99822,0.0,0.29727]
[1777561421076,48.38,76239.41,0.0,-0.99822,0.0,0.29727]
[1777561421077,48.38,76244.16,0.0,-0.99821,0.0,0.29892]
[1777561422440,48.38,76244.22,0.0,-0.99821,0.0,0.29894]
[1777561422580,48.38,76244.22,0.0,-0.99821,0.0,0.29894]
[1777561426675,48.38,76244.03,0.0,-0.99821,0.0,0.29888]
[1777561426726,48.38,76244.03,0.0,-0.99821,0.0,0.29888]
[1777561426832,48.38,76244.03,0.0,-0.99821,0.0,0.29888]
[1777561426840,48.38,76244.03,0.0,-0.99821,0.0,0.29888]
[1777561426947,48.38,76244.03,0.0,-0.99821,0.0,0.29888]
[1777561427068,48.38,76244.03,0.0,-0.99821,0.0,0.29888]
[1777561427075,48.38,76244.03,0.0,-0.99821,0.0,0.29888]
[1777561427169,48.38,76245.92,0.0,-0.9982,0.0,0.29954]
[1777561430313,48.38,76233.84,0.0,-0.99823,0.0,0.29534]
[1777561432327,48.38,76234.25,0.0,-0.99823,0.0,0.29548]
[1777561435240,48.38,76233.39,0.0,-0.99823,0.0,0.29518]
[1777561435331,48.38,76233.39,0.0,-0.99823,0.0,0.29518]
[1777561435354,48.38,76233.39,0.0,-0.99823,0.0,0.29518]
[1777561435561,48.38,76233.39,0.0,-0.99823,0.0,0.29518]
[1777561435579,48.38,76233.39,0.0,-0.99823,0.0,0.29518]
[1777561435609,48.38,76233.39,0.0,-0.99823,0.0,0.29518]
[1777561435829,48.38,76233.39,0.0,-0.99823,0.0,0.29518]
[1777561435913,48.38,76233.41,0.0,-0.99823,0.0,0.29519]
[1777561437362,48.38,76221.17,0.0,-0.99826,0.0,0.29099]
[1777561438368,48.38,76218.39,0.0,-0.99827,0.0,0.29004]
[1777561439376,48.38,76216.96,0.0,-0.99827,0.0,0.28955]
[1777561441444,48.38,76215.41,0.0,-0.99827,0.0,0.28903]
[1777561441543,48.38,76215.41,0.0,-0.99827,0.0,0.28903]
[1777561441578,48.38,76215.41,0.0,-0.99827,0.0,0.28903]
[1777561441600,48.38,76215.41,0.0,-0.99827,0.0,0.28903]
[1777561441673,48.38,76215.41,0.0,-0.99827,0.0,0.28903]
[1777561441828,48.38,76215.41,0.0,-0.99827,0.0,0.28903]
[1777561441850,48.38,76215.29,0.0,-0.99827,0.0,0.28899]
[1777561442397,48.38,76220.95,0.0,-0.99826,0.0,0.29091]
[1777561444411,48.38,76214.98,0.0,-0.99827,0.0,0.28888]
[1777561446425,48.38,76206.4,0.0,-0.99829,0.0,0.28599]
[1777561447432,48.38,76208.83,0.0,-0.99829,0.0,0.2868]
[1777561449479,48.38,76207.38,0.0,-0.99829,0.0,0.28631]
[1777561449579,48.38,76207.38,0.0,-0.99829,0.0,0.28631]
[1777561449593,48.38,76207.38,0.0,-0.99829,0.0,0.28631]
[1777561449827,48.38,76207.38,0.0,-0.99829,0.0,0.28631]
[1777561449919,48.38,76207.38,0.0,-0.99829,0.0,0.28631]
[1777561449954,48.38,76207.38,0.0,-0.99829,0.0,0.28631]
[1777561450079,48.38,76207.38,0.0,-0.99829,0.0,0.28631]
[1777561450170,48.38,76206.64,0.0,-0.99829,0.0,0.28607]
[1777561450454,48.38,76203.54,0.0,-0.9983,0.0,0.28503]
[1777561452467,48.38,76193.19,0.0,-0.99832,0.0,0.28158]
[1777561453777,48.38,76189.37,0.0,-0.99833,0.0,0.28031]
[1777561455489,48.38,76177.14,0.0,-0.99836,0.0,0.2763]
[1777561456496,48.38,76174.53,0.0,-0.99836,0.0,0.27545]
[1777561457503,48.38,76163.89,0.0,-0.99838,0.0,0.27201]
[1777561458510,48.38,76160.25,0.0,-0.99839,0.0,0.27084]
[1777561459517,48.38,76148.25,0.0,-0.99842,0.0,0.26702]
[1777561460524,48.38,76143.23,0.0,-0.99843,0.0,0.26544]
[1777561461531,48.38,76140.59,0.0,-0.99843,0.0,0.26461]
[1777561462538,48.38,76134.31,0.0,-0.99844,0.0,0.26264]
[1777561463545,48.38,76130.9,0.0,-0.99845,0.0,0.26158]
[1777561465559,48.38,76140.93,0.0,-0.99843,0.0,0.26472]
[1777561466566,48.38,76147.73,0.0,-0.99842,0.0,0.26686]
[1777561468579,48.38,76156.47,0.0,-0.9984,0.0,0.26963]
[1777561473615,48.38,76154.11,0.0,-0.99841,0.0,0.26835]
[1777561476636,48.38,76157.04,0.0,-0.9984,0.0,0.26928]
[1777561479657,48.38,76158.49,0.0,-0.9984,0.0,0.26974]
[1777561480385,48.38,76158.49,0.0,-0.9984,0.0,0.26974]
[1777561480445,48.38,76158.49,0.0,-0.9984,0.0,0.26974]
[1777561480521,48.38,76158.49,0.0,-0.9984,0.0,0.26974]
[1777561480560,48.38,76158.49,0.0,-0.9984,0.0,0.26974]
[1777561480581,48.38,76158.49,0.0,-0.9984,0.0,0.26974]
[1777561480664,48.38,76158.3,0.0,-0.9984,0.0,0.26968]
[1777561483690,48.38,76166.13,0.0,-0.99838,0.0,0.27219]
[1777561484697,48.38,76169.65,0.0,-0.99837,0.0,0.27333]
[1777561485833,48.38,76169.65,0.0,-0.99837,0.0,0.27333]
[1777561485896,48.38,76169.65,0.0,-0.99837,0.0,0.27333]
[1777561485937,48.38,76169.65,0.0,-0.99837,0.0,0.27333]
[1777561486000,48.38,76169.65,0.0,-0.99837,0.0,0.27333]
[1777561486078,48.38,76169.65,0.0,-0.99837,0.0,0.27333]
[1777561486157,48.38,76171.26,0.0,-0.99837,0.0,0.27385]
[1777561487718,48.38,76177.41,0.0,-0.99836,0.0,0.27584]
[1777561488725,48.38,76182.34,0.0,-0.99835,0.0,0.27745]
[1777561490753,48.38,76186.22,0.0,-0.99834,0.0,0.27872]
[1777561491759,48.38,76189.68,0.0,-0.99833,0.0,0.27986]
[1777561492921,48.38,76200.68,0.0,-0.99831,0.0,0.28351]
[1777561493896,48.38,76200.68,0.0,-0.99831,0.0,0.28351]
[1777561494414,48.38,76200.68,0.0,-0.99831,0.0,0.28351]
[1777561493982,48.38,76237.34,0.0,-0.99823,0.0,0.29597]
[1777561494884,48.38,76236.99,0.0,-0.99823,0.0,0.29585]
[1777561495884,48.38,76237.05,0.0,-0.99823,0.0,0.29587]
[1777561496680,48.38,76237.05,0.0,-0.99823,0.0,0.29587]
[1777561496891,48.38,76237.83,0.0,-0.99823,0.0,0.29614]
[1777561498120,48.38,76237.83,0.0,-0.99823,0.0,0.29614]
[1777561498146,48.38,76239.88,0.0,-0.99822,0.0,0.29685]
[1777561498333,48.38,76239.88,0.0,-0.99822,0.0,0.29685]
[1777561499911,48.38,76236.8,0.0,-0.99823,0.0,0.29578]
[1777561500919,48.38,76219.94,0.0,-0.99827,0.0,0.29]
[1777561501926,48.38,76219.81,0.0,-0.99827,0.0,0.28995]
[1777561502946,48.38,76227.95,0.0,-0.99825,0.0,0.29273]
[1777561503952,48.38,76226.9,0.0,-0.99825,0.0,0.29237]
[1777561506973,48.38,76230.04,0.0,-0.99824,0.0,0.29345]
[1777561507980,48.38,76233.02,0.0,-0.99824,0.0,0.29448]
[1777561512012,48.38,76238.68,0.0,-0.99822,0.0,0.29643]
[1777561513016,48.38,76233.48,0.0,-0.99824,0.0,0.29463]
[1777561514022,48.38,76230.65,0.0,-0.99824,0.0,0.29366]
[1777561516293,48.38,76231.51,0.0,-0.99824,0.0,0.29396]
[1777561516328,48.38,76232.59,0.0,-0.99824,0.0,0.29433]
[1777561516408,48.38,76232.59,0.0,-0.99824,0.0,0.29433]
[1777561516415,48.38,76232.59,0.0,-0.99824,0.0,0.29433]
[1777561516532,48.38,76232.59,0.0,-0.99824,0.0,0.29433]
[1777561516577,48.38,76232.59,0.0,-0.99824,0.0,0.29433]
[1777561517043,48.38,76231.47,0.0,-0.99824,0.0,0.29394]
[1777561522079,48.38,76230.28,0.0,-0.99824,0.0,0.29353]
[1777561523086,48.38,76227.27,0.0,-0.99825,0.0,0.2925]
[1777561524095,48.38,76224.4,0.0,-0.99826,0.0,0.29152]
[1777561525102,48.38,76219.87,0.0,-0.99827,0.0,0.28997]
[1777561526110,48.38,76216.94,0.0,-0.99827,0.0,0.28898]
[1777561527714,48.38,76217.32,0.0,-0.99827,0.0,0.28911]
[1777561527814,48.38,76217.32,0.0,-0.99827,0.0,0.28911]
[1777561527836,48.38,76217.32,0.0,-0.99827,0.0,0.28911]
[1777561527922,48.38,76217.32,0.0,-0.99827,0.0,0.28911]
[1777561528005,48.38,76217.32,0.0,-0.99827,0.0,0.28911]
[1777561528089,48.38,76217.32,0.0,-0.99827,0.0,0.28911]
[1777561528124,48.38,76217.71,0.0,-0.99827,0.0,0.28924]
[1777561531145,48.38,76212.21,0.0,-0.99829,0.0,0.28681]
[1777561532151,48.38,76206.44,0.0,-0.9983,0.0,0.28487]
[1777561532927,48.38,76206.44,0.0,-0.9983,0.0,0.28487]
[1777561533039,48.38,76206.44,0.0,-0.9983,0.0,0.28487]
[1777561533077,48.38,76206.44,0.0,-0.9983,0.0,0.28487]
[1777561533129,48.38,76206.44,0.0,-0.9983,0.0,0.28487]
[1777561533197,48.38,76206.44,0.0,-0.9983,0.0,0.28487]
[1777561533326,48.38,76206.44,0.0,-0.9983,0.0,0.28487]
[1777561533295,48.38,76206.24,0.0,-0.9983,0.0,0.28481]
[1777561534166,48.38,76199.82,0.0,-0.99831,0.0,0.28266]
[1777561535173,48.38,76196.92,0.0,-0.99832,0.0,0.2817]
[1777561537187,48.38,76203.3,0.0,-0.99831,0.0,0.28382]
[1777561538194,48.38,76205.58,0.0,-0.9983,0.0,0.28459]
[1777561539283,48.38,76205.58,0.0,-0.9983,0.0,0.28459]
[1777561539327,48.38,76205.58,0.0,-0.9983,0.0,0.28459]
[1777561539344,48.38,76205.58,0.0,-0.9983,0.0,0.28459]
[1777561539201,48.38,76208.16,0.0,-0.9983,0.0,0.28545]
[1777561539507,48.38,76208.16,0.0,-0.9983,0.0,0.28545]
[1777561539582,48.38,76208.16,0.0,-0.9983,0.0,0.28545]
[1777561539586,48.38,76208.16,0.0,-0.9983,0.0,0.28545]
[1777561539830,48.38,76208.16,0.0,-0.9983,0.0,0.28545]
[1777561540208,48.38,76212.33,0.0,-0.99829,0.0,0.28685]
[1777561541215,48.38,76208.76,0.0,-0.99829,0.0,0.28565]
[1777561542827,48.38,76209.96,0.0,-0.99829,0.0,0.28606]
[1777561542888,48.38,76209.96,0.0,-0.99829,0.0,0.28606]
[1777561542942,48.38,76209.96,0.0,-0.99829,0.0,0.28606]
[1777561543076,48.38,76209.96,0.0,-0.99829,0.0,0.28606]
[1777561543197,48.38,76209.96,0.0,-0.99829,0.0,0.28606]
[1777561543229,48.38,76209.62,0.0,-0.99829,0.0,0.28594]
[1777561544236,48.38,76212.99,0.0,-0.99829,0.0,0.28708]
[1777561546825,48.38,76212.02,0.0,-0.99829,0.0,0.28675]
[1777561547078,48.38,76212.02,0.0,-0.99829,0.0,0.28675]
[1777561547187,48.38,76212.02,0.0,-0.99829,0.0,0.28675]
[1777561547257,48.38,76210.22,0.0,-0.99829,0.0,0.28614]
[1777561548264,48.38,76208.01,0.0,-0.9983,0.0,0.2854]
[1777561550826,48.38,76206.61,0.0,-0.9983,0.0,0.28493]
[1777561551074,48.38,76206.61,0.0,-0.9983,0.0,0.28493]
[1777561554615,48.38,76204.55,0.0,-0.9983,0.0,0.28424]
[1777561554666,48.38,76204.55,0.0,-0.9983,0.0,0.28424]
[1777561554752,48.38,76204.55,0.0,-0.9983,0.0,0.28424]
[1777561554760,48.38,76204.55,0.0,-0.9983,0.0,0.28424]
[1777561554826,48.38,76204.55,0.0,-0.9983,0.0,0.28424]
[1777561554873,48.38,76204.55,0.0,-0.9983,0.0,0.28424]
[1777561554993,48.38,76204.55,0.0,-0.9983,0.0,0.28424]
[1777561555076,48.38,76204.55,0.0,-0.9983,0.0,0.28424]
[1777561555314,48.38,76204.19,0.0,-0.9983,0.0,0.28412]
[1777561560354,48.38,76201.77,0.0,-0.99831,0.0,0.28331]
[1777561560936,48.38,76201.77,0.0,-0.99831,0.0,0.28331]
[1777561561018,48.38,76201.77,0.0,-0.99831,0.0,0.28331]
[1777561561076,48.38,76201.77,0.0,-0.99831,0.0,0.28331]
[1777561561361,48.38,76206.51,0.0,-0.9983,0.0,0.2849]
[1777561561517,48.38,76206.51,0.0,-0.9983,0.0,0.2849]
[1777561561562,48.38,76206.51,0.0,-0.9983,0.0,0.2849]
[1777561561576,48.38,76206.51,0.0,-0.9983,0.0,0.2849]
[1777561562368,48.38,76208.42,0.0,-0.9983,0.0,0.28554]
[1777561565321,48.38,76208.51,0.0,-0.99829,0.0,0.28557]
[1777561565379,48.38,76207.89,0.0,-0.9983,0.0,0.28536]
[1777561565430,48.38,76207.89,0.0,-0.9983,0.0,0.28536]
[1777561565575,48.38,76207.89,0.0,-0.9983,0.0,0.28536]
[1777561565688,48.38,76207.89,0.0,-0.9983,0.0,0.28536]
[1777561565790,48.38,76208.52,0.0,-0.99829,0.0,0.28557]
[1777561568826,48.38,76207.21,0.0,-0.9983,0.0,0.28513]
[1777561569074,48.38,76207.21,0.0,-0.9983,0.0,0.28513]
[1777561569196,48.38,76207.21,0.0,-0.9983,0.0,0.28513]
[1777561571466,48.38,76207.08,0.0,-0.9983,0.0,0.28509]
[1777561571573,48.38,76207.08,0.0,-0.9983,0.0,0.28509]
[1777561571826,48.38,76207.08,0.0,-0.9983,0.0,0.28509]
[1777561571939,48.38,76207.08,0.0,-0.9983,0.0,0.28509]
[1777561572041,48.38,76210.22,0.0,-0.99829,0.0,0.28614]
[1777561572827,48.38,76210.22,0.0,-0.99829,0.0,0.28614]
[1777561573076,48.38,76210.22,0.0,-0.99829,0.0,0.28614]
[1777561573236,48.38,76210.22,0.0,-0.99829,0.0,0.28614]
[1777561573267,48.38,76219.21,0.0,-0.99827,0.0,0.28918]
[1777561573446,48.38,76225.37,0.0,-0.99826,0.0,0.29128]
[1777561574835,48.38,76225.37,0.0,-0.99826,0.0,0.29128]
[1777561575075,48.38,76225.37,0.0,-0.99826,0.0,0.29128]
[1777561575155,48.38,76225.37,0.0,-0.99826,0.0,0.29128]
[1777561575171,48.38,76228.26,0.0,-0.99825,0.0,0.29227]
[1777561575460,48.38,76231.5,0.0,-0.99824,0.0,0.29338]
[1777561576832,48.38,76231.5,0.0,-0.99824,0.0,0.29338]
[1777561577077,48.38,76231.5,0.0,-0.99824,0.0,0.29338]
[1777561577148,48.38,76231.5,0.0,-0.99824,0.0,0.29338]
[1777561577474,48.38,76235.2,0.0,-0.99824,0.0,0.29465]
[1777561578730,48.38,76235.2,0.0,-0.99824,0.0,0.29465]
[1777561578829,48.38,76235.2,0.0,-0.99824,0.0,0.29465]
[1777561578839,48.38,76235.2,0.0,-0.99824,0.0,0.29465]
[1777561578930,48.38,76234.61,0.0,-0.99824,0.0,0.29445]
[1777561579713,48.38,76234.61,0.0,-0.99824,0.0,0.29445]
[1777561579801,48.38,76234.61,0.0,-0.99824,0.0,0.29445]
[1777561579825,48.38,76234.61,0.0,-0.99824,0.0,0.29445]
[1777561579910,48.38,76234.61,0.0,-0.99824,0.0,0.29445]
[1777561580015,48.38,76234.61,0.0,-0.99824,0.0,0.29445]
[1777561580084,48.38,76234.61,0.0,-0.99824,0.0,0.29445]
[1777561580126,48.38,76234.61,0.0,-0.99824,0.0,0.29445]
[1777561580249,48.38,76234.61,0.0,-0.99824,0.0,0.29445]
[1777561580326,48.38,76234.61,0.0,-0.99824,0.0,0.29445]
[1777561580346,48.38,76234.61,0.0,-0.99824,0.0,0.29445]
[1777561580343,48.38,76238.3,0.0,-0.99823,0.0,0.29572]
[1777561580575,48.38,76238.3,0.0,-0.99823,0.0,0.29572]
[1777561580658,48.38,76241.14,0.0,-0.99822,0.0,0.29671]
[1777561583280,48.38,76232.31,0.0,-0.99824,0.0,0.29366]
[1777561583772,48.38,76232.31,0.0,-0.99824,0.0,0.29366]
[1777561583830,48.38,76232.31,0.0,-0.99824,0.0,0.29366]
[1777561583862,48.38,76232.31,0.0,-0.99824,0.0,0.29366]
[1777561583972,48.38,76232.31,0.0,-0.99824,0.0,0.29366]
[1777561584075,48.38,76232.31,0.0,-0.99824,0.0,0.29366]
[1777561584081,48.38,76232.31,0.0,-0.99824,0.0,0.29366]
[1777561584152,48.38,76229.71,0.0,-0.99825,0.0,0.29276]
[1777561584526,48.38,76227.71,0.0,-0.99825,0.0,0.29208]
[1777561585533,48.38,76230.59,0.0,-0.99825,0.0,0.29306]
[1777561586829,48.38,76230.59,0.0,-0.99825,0.0,0.29306]
[1777561587076,48.38,76230.59,0.0,-0.99825,0.0,0.29306]
[1777561587127,48.38,76230.59,0.0,-0.99825,0.0,0.29306]
[1777561587224,48.38,76248.1,0.0,-0.99821,0.0,0.29913]
[1777561587880,48.38,76248.1,0.0,-0.99821,0.0,0.29913]
[1777561587955,48.38,76248.1,0.0,-0.99821,0.0,0.29913]
[1777561588074,48.38,76248.1,0.0,-0.99821,0.0,0.29913]
[1777561588332,48.38,76248.1,0.0,-0.99821,0.0,0.29913]
[1777561588433,48.38,76249.85,0.0,-0.9982,0.0,0.29974]
[1777561588578,48.38,76249.85,0.0,-0.9982,0.0,0.29974]
[1777561588830,48.38,76249.85,0.0,-0.9982,0.0,0.29974]
[1777561588902,48.38,76249.85,0.0,-0.9982,0.0,0.29974]
[1777561590513,48.38,76250.74,0.0,-0.9982,0.0,0.30005]
[1777561590551,48.38,76250.74,0.0,-0.9982,0.0,0.30005]
[1777561590575,48.38,76250.74,0.0,-0.9982,0.0,0.30005]
[1777561590690,48.38,76250.74,0.0,-0.9982,0.0,0.30005]
[1777561590813,48.38,76250.74,0.0,-0.9982,0.0,0.30005]
[1777561590836,48.38,76250.74,0.0,-0.9982,0.0,0.30005]
[1777561590924,48.38,76250.74,0.0,-0.9982,0.0,0.30005]
[1777561591075,48.38,76250.74,0.0,-0.9982,0.0,0.30005]
[1777561591190,48.38,76250.74,0.0,-0.9982,0.0,0.30005]
[1777561591295,48.38,76250.74,0.0,-0.9982,0.0,0.30005]
[1777561591324,48.38,76250.74,0.0,-0.9982,0.0,0.30005]
[1777561591343,48.38,76250.74,0.0,-0.9982,0.0,0.30005]
[1777561591396,48.38,76251.67,0.0,-0.9982,0.0,0.2998]
[1777561591576,48.38,76251.67,0.0,-0.9982,0.0,0.2998]
[1777561591830,48.38,76251.67,0.0,-0.9982,0.0,0.2998]
[1777561591914,48.38,76251.67,0.0,-0.9982,0.0,0.2998]
[1777561592028,48.38,76251.67,0.0,-0.9982,0.0,0.2998]
[1777561592074,48.38,76251.67,0.0,-0.9982,0.0,0.2998]
[1777561592139,48.38,76251.67,0.0,-0.9982,0.0,0.2998]
[1777561594835,48.38,76249.72,0.0,-0.99821,0.0,0.29911]
[1777561595017,48.38,76249.72,0.0,-0.99821,0.0,0.29911]
[1777561595040,48.38,76249.72,0.0,-0.99821,0.0,0.29911]
[1777561595103,48.38,76248.77,0.0,-0.99821,0.0,0.29878]
[1777561596217,48.38,76248.77,0.0,-0.99821,0.0,0.29878]
[1777561596337,48.38,76248.77,0.0,-0.99821,0.0,0.29878]
[1777561596301,48.38,76254.15,0.0,-0.9982,0.0,0.30067]
[1777561596455,48.38,76254.15,0.0,-0.9982,0.0,0.30067]
[1777561596564,48.38,76254.15,0.0,-0.9982,0.0,0.30067]
[1777561596577,48.38,76254.15,0.0,-0.9982,0.0,0.30067]
[1777561596677,48.38,76254.15,0.0,-0.9982,0.0,0.30067]
[1777561596802,48.38,76254.15,0.0,-0.9982,0.0,0.30067]
[1777561596826,48.38,76254.15,0.0,-0.9982,0.0,0.30067]
[1777561596937,48.38,76254.15,0.0,-0.9982,0.0,0.30067]
[1777561597371,48.38,76254.15,0.0,-0.9982,0.0,0.30067]
[1777561597038,48.38,76263.21,0.0,-0.99818,0.0,0.30386]
[1777561597479,48.38,76263.21,0.0,-0.99818,0.0,0.30386]
[1777561597575,48.38,76263.21,0.0,-0.99818,0.0,0.30386]
[1777561597691,48.38,76263.21,0.0,-0.99818,0.0,0.30386]
[1777561597804,48.38,76263.21,0.0,-0.99818,0.0,0.30386]
[1777561597825,48.38,76263.21,0.0,-0.99818,0.0,0.30386]
[1777561597939,48.38,76263.21,0.0,-0.99818,0.0,0.30386]
[1777561598050,48.38,76263.21,0.0,-0.99818,0.0,0.30386]
[1777561598075,48.38,76263.21,0.0,-0.99818,0.0,0.30386]
[1777561598190,48.38,76263.21,0.0,-0.99818,0.0,0.30386]
[1777561598257,48.38,76265.34,0.0,-0.99817,0.0,0.30462]
[1777561598626,48.38,76267.11,0.0,-0.99817,0.0,0.30525]
[1777561600827,48.38,76267.04,0.0,-0.99817,0.0,0.30522]
[1777561601075,48.38,76267.04,0.0,-0.99817,0.0,0.30522]
[1777561601191,48.38,76267.04,0.0,-0.99817,0.0,0.30522]
[1777561603257,48.38,76268.06,0.0,-0.99816,0.0,0.30558]
[1777561603289,48.38,76272.42,0.0,-0.99815,0.0,0.30714]
[1777561604372,48.38,76266.66,0.0,-0.99817,0.0,0.30509]
[1777561604628,48.38,76266.66,0.0,-0.99817,0.0,0.30509]
[1777561604741,48.38,76266.66,0.0,-0.99817,0.0,0.30509]
[1777561604827,48.38,76266.66,0.0,-0.99817,0.0,0.30509]
[1777561604854,48.38,76266.66,0.0,-0.99817,0.0,0.30509]
[1777561604946,48.38,76267.07,0.0,-0.99817,0.0,0.30523]
[1777561605682,48.38,76259.96,0.0,-0.99818,0.0,0.30271]
[1777561608836,48.38,76259.3,0.0,-0.99818,0.0,0.30248]
[1777561609076,48.38,76259.3,0.0,-0.99818,0.0,0.30248]
[1777561609149,48.38,76259.3,0.0,-0.99818,0.0,0.30248]
[1777561609261,48.38,76259.3,0.0,-0.99818,0.0,0.30248]
[1777561609325,48.38,76259.3,0.0,-0.99818,0.0,0.30248]
[1777561609325,48.38,76258.71,0.0,-0.99819,0.0,0.30227]
[1777561609509,48.38,76258.71,0.0,-0.99819,0.0,0.30227]
[1777561609611,48.38,76258.71,0.0,-0.99819,0.0,0.30227]
[1777561609833,48.38,76258.71,0.0,-0.99819,0.0,0.30227]
[1777561609946,48.38,76258.71,0.0,-0.99819,0.0,0.30227]
[1777561610027,48.38,76255.03,0.0,-0.99819,0.0,0.30097]
[1777561610717,48.38,76253.23,0.0,-0.9982,0.0,0.30034]
[1777561612830,48.38,76253.72,0.0,-0.9982,0.0,0.30051]
[1777561613080,48.38,76253.72,0.0,-0.9982,0.0,0.30051]
[1777561613194,48.38,76253.72,0.0,-0.9982,0.0,0.30051]
[1777561613294,48.38,76249.23,0.0,-0.99821,0.0,0.29894]
[1777561613738,48.38,76250.69,0.0,-0.9982,0.0,0.29945]
[1777561615751,48.38,76252.9,0.0,-0.9982,0.0,0.30023]
[1777561616829,48.38,76252.9,0.0,-0.9982,0.0,0.30023]
[1777561617077,48.38,76252.9,0.0,-0.9982,0.0,0.30023]
[1777561617195,48.38,76252.9,0.0,-0.9982,0.0,0.30023]
[1777561617283,48.38,76252.24,0.0,-0.9982,0.0,0.3]
[1777561619780,48.38,76250.49,0.0,-0.9982,0.0,0.29938]
[1777561620837,48.38,76250.49,0.0,-0.9982,0.0,0.29938]
[1777561621000,48.38,76250.49,0.0,-0.9982,0.0,0.29938]
[1777561621051,48.38,76250.49,0.0,-0.9982,0.0,0.29938]
[1777561621078,48.38,76250.49,0.0,-0.9982,0.0,0.29938]
[1777561621176,48.38,76250.49,0.0,-0.9982,0.0,0.29938]
[1777561621272,48.38,76249.7,0.0,-0.99821,0.0,0.29911]
[1777561621794,48.38,76253.72,0.0,-0.9982,0.0,0.30051]
[1777561622801,48.38,76250.11,0.0,-0.99821,0.0,0.29925]
[1777561624828,48.38,76251.05,0.0,-0.9982,0.0,0.29958]
[1777561625077,48.38,76251.05,0.0,-0.9982,0.0,0.29958]
[1777561625119,48.38,76251.05,0.0,-0.9982,0.0,0.29958]
[1777561625229,48.38,76251.05,0.0,-0.9982,0.0,0.29958]
[1777561625302,48.38,76250.2,0.0,-0.99821,0.0,0.29928]
[1777561625574,48.38,76250.2,0.0,-0.99821,0.0,0.29928]
[1777561625685,48.38,76250.2,0.0,-0.99821,0.0,0.29928]
[1777561625805,48.38,76250.2,0.0,-0.99821,0.0,0.29928]
[1777561625826,48.38,76247.62,0.0,-0.99821,0.0,0.29838]
[1777561626578,48.38,76247.62,0.0,-0.99821,0.0,0.29838]
[1777561626616,48.38,76247.62,0.0,-0.99821,0.0,0.29838]
[1777561626833,48.38,76244.67,0.0,-0.99822,0.0,0.29735]
[1777561628833,48.38,76245.49,0.0,-0.99822,0.0,0.29764]
[1777561629291,48.38,76245.49,0.0,-0.99822,0.0,0.29764]
[1777561629328,48.38,76242.32,0.0,-0.99822,0.0,0.29654]
[1777561629854,48.38,76239.43,0.0,-0.99823,0.0,0.29553]
[1777561631299,48.38,76239.43,0.0,-0.99823,0.0,0.29553]
[1777561631381,48.38,76250.3,0.0,-0.99821,0.0,0.29932]
[1777561631871,48.38,76290.37,0.0,-0.99811,0.0,0.31362]
[1777561632822,48.38,76290.37,0.0,-0.99811,0.0,0.31362]
[1777561632878,48.38,76287.27,0.0,-0.99812,0.0,0.31249]
[1777561633885,48.38,76275.2,0.0,-0.99815,0.0,0.30814]
[1777561634588,48.38,76275.2,0.0,-0.99815,0.0,0.30814]
[1777561634892,48.38,76279.73,0.0,-0.99814,0.0,0.30977]
[1777561635799,48.38,76279.73,0.0,-0.99814,0.0,0.30977]
[1777561635899,48.38,76281.66,0.0,-0.99813,0.0,0.31046]
[1777561638920,48.38,76283.76,0.0,-0.99813,0.0,0.31122]
[1777561639927,48.38,76281.59,0.0,-0.99813,0.0,0.31044]
[1777561642948,48.38,76282.97,0.0,-0.99813,0.0,0.31094]
[1777561645968,48.38,76279.66,0.0,-0.99814,0.0,0.30974]
[1777561646814,48.38,76279.66,0.0,-0.99814,0.0,0.30974]
[1777561646976,48.38,76276.55,0.0,-0.99814,0.0,0.30862]
[1777561647969,48.38,76276.55,0.0,-0.99814,0.0,0.30862]
[1777561647989,48.38,76276.55,0.0,-0.99814,0.0,0.30862]
[1777561648116,48.38,76276.55,0.0,-0.99814,0.0,0.30862]
[1777561648209,48.38,76274.72,0.0,-0.99815,0.0,0.30797]
[1777561648989,48.38,76267.13,0.0,-0.99817,0.0,0.30525]
[1777561649998,48.38,76268.12,0.0,-0.99816,0.0,0.30561]
[1777561650840,48.38,76268.12,0.0,-0.99816,0.0,0.30561]
[1777561651005,48.38,76271.46,0.0,-0.99816,0.0,0.3062]
[1777561652015,48.38,76274.51,0.0,-0.99815,0.0,0.30729]
[1777561653020,48.38,76278.69,0.0,-0.99814,0.0,0.30879]
[1777561654027,48.38,76280.07,0.0,-0.99814,0.0,0.30929]
[1777561657048,48.38,76282.06,0.0,-0.99814,0.0,0.31001]
[1777561658055,48.38,76286.75,0.0,-0.99812,0.0,0.3117]
[1777561658812,48.38,76286.75,0.0,-0.99812,0.0,0.3117]
[1777561658974,48.38,76286.75,0.0,-0.99812,0.0,0.3117]
[1777561659328,48.38,76286.75,0.0,-0.99812,0.0,0.3117]
[1777561659345,48.38,76289.64,0.0,-0.99812,0.0,0.31275]
[1777561659603,48.38,76289.64,0.0,-0.99812,0.0,0.31275]
[1777561659870,48.38,76289.64,0.0,-0.99812,0.0,0.31275]
[1777561660069,48.38,76292.73,0.0,-0.99811,0.0,0.31388]
[1777561661076,48.38,76290.67,0.0,-0.99811,0.0,0.31313]
[1777561661684,48.38,76290.67,0.0,-0.99811,0.0,0.31313]
[1777561662577,48.38,76290.9,0.0,-0.99811,0.0,0.31321]
[1777561663327,48.38,76290.9,0.0,-0.99811,0.0,0.31321]
[1777561663380,48.38,76288.8,0.0,-0.99812,0.0,0.31245]
[1777561664580,48.38,76289.27,0.0,-0.99812,0.0,0.31262]
[1777561664698,48.38,76289.27,0.0,-0.99812,0.0,0.31262]
[1777561664801,48.38,76289.27,0.0,-0.99812,0.0,0.31262]
[1777561665104,48.38,76287.73,0.0,-0.99812,0.0,0.31206]
[1777561665981,48.38,76287.73,0.0,-0.99812,0.0,0.31206]
[1777561666074,48.38,76287.73,0.0,-0.99812,0.0,0.31206]
[1777561666382,48.38,76287.73,0.0,-0.99812,0.0,0.31206]
[1777561666417,48.38,76294.79,0.0,-0.9981,0.0,0.31463]
[1777561666557,48.38,76294.79,0.0,-0.9981,0.0,0.31463]
[1777561667301,48.38,76294.79,0.0,-0.9981,0.0,0.31463]
[1777561667372,48.38,76307.83,0.0,-0.99807,0.0,0.31942]
[1777561668125,48.38,76312.96,0.0,-0.99806,0.0,0.32133]
[1777561668578,48.38,76312.96,0.0,-0.99806,0.0,0.32133]
[1777561669131,48.38,76316.75,0.0,-0.99805,0.0,0.32274]
[1777561671146,48.38,76320.18,0.0,-0.99804,0.0,0.32403]
[1777561672173,48.38,76320.18,0.0,-0.99804,0.0,0.32403]
[1777561672223,48.38,76322.95,0.0,-0.99804,0.0,0.32507]
[1777561672682,48.38,76322.95,0.0,-0.99804,0.0,0.32507]
[1777561673161,48.38,76334.17,0.0,-0.99801,0.0,0.32931]
[1777561674168,48.38,76337.04,0.0,-0.998,0.0,0.3304]
[1777561675174,48.38,76335.85,0.0,-0.998,0.0,0.32995]
[1777561676182,48.38,76333.37,0.0,-0.99801,0.0,0.329]
[1777561677189,48.38,76334.18,0.0,-0.99801,0.0,0.32931]
[1777561678196,48.38,76335.62,0.0,-0.998,0.0,0.32986]
[1777561679211,48.38,76337.56,0.0,-0.998,0.0,0.3306]
[1777561681284,48.38,76337.71,0.0,-0.998,0.0,0.33066]
[1777561681397,48.38,76339.56,0.0,-0.99799,0.0,0.33136]
[1777561681839,48.38,76339.56,0.0,-0.99799,0.0,0.33136]
[1777561682240,48.38,76350.7,0.0,-0.99797,0.0,0.33565]
[1777561683246,48.38,76350.58,0.0,-0.99797,0.0,0.3356]
[1777561684253,48.38,76346.38,0.0,-0.99798,0.0,0.33398]
[1777561684588,48.38,76346.38,0.0,-0.99798,0.0,0.33398]
[1777561684971,48.38,76346.38,0.0,-0.99798,0.0,0.33398]
[1777561685260,48.38,76341.09,0.0,-0.99799,0.0,0.33195]
[1777561686355,48.38,76341.09,0.0,-0.99799,0.0,0.33195]
[1777561686576,48.38,76341.33,0.0,-0.99799,0.0,0.33204]
[1777561687279,48.38,76344.94,0.0,-0.99798,0.0,0.33343]
[1777561688286,48.38,76348.24,0.0,-0.99797,0.0,0.3347]
[1777561689293,48.38,76351.72,0.0,-0.99796,0.0,0.33604]
[1777561690300,48.38,76357.3,0.0,-0.99795,0.0,0.33821]
[1777561692902,48.38,76358.06,0.0,-0.99795,0.0,0.3385]
[1777561692922,48.38,76358.06,0.0,-0.99795,0.0,0.3385]
[1777561693075,48.38,76358.06,0.0,-0.99795,0.0,0.3385]
[1777561695335,48.38,76345.51,0.0,-0.99798,0.0,0.33365]
[1777561695817,48.38,76345.51,0.0,-0.99798,0.0,0.33365]
[1777561696342,48.38,76332.87,0.0,-0.99801,0.0,0.32881]
[1777561697349,48.38,76328.68,0.0,-0.99802,0.0,0.32723]
[1777561697564,48.38,76328.68,0.0,-0.99802,0.0,0.32723]
[1777561697996,48.38,76328.68,0.0,-0.99802,0.0,0.32723]
[1777561698253,48.38,76328.68,0.0,-0.99802,0.0,0.32723]
[1777561698356,48.38,76316.48,0.0,-0.99805,0.0,0.32264]
[1777561699363,48.38,76313.27,0.0,-0.99806,0.0,0.32144]
[1777561700576,48.38,76312.31,0.0,-0.99806,0.0,0.32109]
[1777561700825,48.38,76312.31,0.0,-0.99806,0.0,0.32109]
[1777561700934,48.38,76312.31,0.0,-0.99806,0.0,0.32109]
[1777561701511,48.38,76312.31,0.0,-0.99806,0.0,0.32109]
[1777561701377,48.38,76314.16,0.0,-0.99806,0.0,0.32178]
[1777561702384,48.38,76318.88,0.0,-0.99805,0.0,0.32354]
[1777561703391,48.38,76316.03,0.0,-0.99805,0.0,0.32247]
[1777561704578,48.38,76315.89,0.0,-0.99805,0.0,0.32242]
[1777561704602,48.38,76315.89,0.0,-0.99805,0.0,0.32242]
[1777561705404,48.38,76318.76,0.0,-0.99805,0.0,0.32349]
[1777561706093,48.38,76318.76,0.0,-0.99805,0.0,0.32349]
[1777561706412,48.38,76315.16,0.0,-0.99806,0.0,0.32215]
[1777561707419,48.38,76312.74,0.0,-0.99806,0.0,0.32125]
[1777561710631,48.38,76312.43,0.0,-0.99806,0.0,0.32113]
[1777561710678,48.38,76312.43,0.0,-0.99806,0.0,0.32113]
[1777561710828,48.38,76312.43,0.0,-0.99806,0.0,0.32113]
[1777561712453,48.38,76311.32,0.0,-0.99807,0.0,0.3201]
[1777561713461,48.38,76313.46,0.0,-0.99806,0.0,0.3209]
[1777561714468,48.38,76308.08,0.0,-0.99808,0.0,0.3189]
[1777561716482,48.38,76310.85,0.0,-0.99807,0.0,0.31993]
[1777561716721,48.38,76310.85,0.0,-0.99807,0.0,0.31993]
[1777561716766,48.38,76310.85,0.0,-0.99807,0.0,0.31993]
[1777561716827,48.38,76310.85,0.0,-0.99807,0.0,0.31993]
[1777561717489,48.38,76309.64,0.0,-0.99807,0.0,0.31948]
[1777561718496,48.38,76307.34,0.0,-0.99808,0.0,0.31863]
[1777561720509,48.38,76305.51,0.0,-0.99808,0.0,0.31795]
[1777561721654,48.38,76306.0,0.0,-0.99808,0.0,0.31813]
[1777561721693,48.38,76306.0,0.0,-0.99808,0.0,0.31813]
[1777561721829,48.38,76306.0,0.0,-0.99808,0.0,0.31813]
[1777561727559,48.38,76306.65,0.0,-0.99808,0.0,0.31837]
[1777561731594,48.38,76305.5,0.0,-0.99808,0.0,0.31795]
[1777561733120,48.38,76305.5,0.0,-0.99808,0.0,0.31795]
[1777561733144,48.38,76305.5,0.0,-0.99808,0.0,0.31795]
[1777561733325,48.38,76305.5,0.0,-0.99808,0.0,0.31795]
[1777561734615,48.38,76309.45,0.0,-0.99807,0.0,0.31941]
[1777561735622,48.38,76308.06,0.0,-0.99808,0.0,0.31889]
[1777561738696,48.38,76307.94,0.0,-0.99808,0.0,0.31885]
[1777561738777,48.38,76307.94,0.0,-0.99808,0.0,0.31885]
[1777561738827,48.38,76307.94,0.0,-0.99808,0.0,0.31885]
[1777561738876,48.38,76308.85,0.0,-0.99807,0.0,0.31919]
[1777561739651,48.38,76315.02,0.0,-0.99806,0.0,0.32148]
[1777561741814,48.38,76315.4,0.0,-0.99806,0.0,0.32162]
[1777561741854,48.38,76310.48,0.0,-0.99807,0.0,0.31979]
[1777561742904,48.38,76310.48,0.0,-0.99807,0.0,0.31979]
[1777561742976,48.38,76310.48,0.0,-0.99807,0.0,0.31979]
[1777561743075,48.38,76310.48,0.0,-0.99807,0.0,0.31979]
[1777561743678,48.38,76309.2,0.0,-0.99807,0.0,0.31932]
[1777561745692,48.38,76310.4,0.0,-0.99807,0.0,0.31976]
[1777561746699,48.38,76313.7,0.0,-0.99806,0.0,0.32099]
[1777561747706,48.38,76316.28,0.0,-0.99806,0.0,0.32195]
[1777561748713,48.38,76323.61,0.0,-0.99804,0.0,0.32469]
[1777561749720,48.38,76323.74,0.0,-0.99804,0.0,0.32474]
[1777561750727,48.38,76326.77,0.0,-0.99803,0.0,0.32588]
[1777561751885,48.38,76326.77,0.0,-0.99803,0.0,0.32588]
[1777561751990,48.38,76332.89,0.0,-0.99802,0.0,0.32819]
[1777561753748,48.38,76334.28,0.0,-0.99801,0.0,0.32872]
[1777561756769,48.38,76341.93,0.0,-0.99799,0.0,0.33164]
[1777561757776,48.38,76342.05,0.0,-0.99799,0.0,0.33168]
[1777561759250,48.38,76342.05,0.0,-0.99799,0.0,0.33168]
[1777561759304,48.38,76342.05,0.0,-0.99799,0.0,0.33168]
[1777561759326,48.38,76342.05,0.0,-0.99799,0.0,0.33168]
[1777561759403,48.38,76343.68,0.0,-0.99799,0.0,0.33231]
[1777561761804,48.38,76344.91,0.0,-0.99799,0.0,0.33278]
[1777561762811,48.38,76346.07,0.0,-0.99798,0.0,0.33322]
[1777561764825,48.38,76345.12,0.0,-0.99798,0.0,0.33286]
[1777561765870,48.38,76345.12,0.0,-0.99798,0.0,0.33286]
[1777561765983,48.38,76345.12,0.0,-0.99798,0.0,0.33286]
[1777561766074,48.38,76345.12,0.0,-0.99798,0.0,0.33286]
[1777561766125,48.38,76341.46,0.0,-0.99799,0.0,0.33146]
[1777561767422,48.38,76341.46,0.0,-0.99799,0.0,0.33146]
[1777561767473,48.38,76345.61,0.0,-0.99798,0.0,0.33305]
[1777561767846,48.38,76346.95,0.0,-0.99798,0.0,0.33356]
[1777561768853,48.38,76347.96,0.0,-0.99798,0.0,0.33395]
[1777561770867,48.38,76346.43,0.0,-0.99798,0.0,0.33336]
[1777561771733,48.38,76346.43,0.0,-0.99798,0.0,0.33336]
[1777561771756,48.38,76346.43,0.0,-0.99798,0.0,0.33336]
[1777561771827,48.38,76346.43,0.0,-0.99798,0.0,0.33336]
[1777561771848,48.38,76346.43,0.0,-0.99798,0.0,0.33336]
[1777561772074,48.38,76346.43,0.0,-0.99798,0.0,0.33336]
[1777561774895,48.38,76343.37,0.0,-0.99799,0.0,0.33155]
[1777561776345,48.38,76343.37,0.0,-0.99799,0.0,0.33155]
[1777561776395,48.38,76343.37,0.0,-0.99799,0.0,0.33155]
[1777561776578,48.38,76343.37,0.0,-0.99799,0.0,0.33155]
[1777561777685,48.38,76343.54,0.0,-0.99799,0.0,0.33162]
[1777561784445,48.38,76343.22,0.0,-0.99799,0.0,0.3315]
[1777561784465,48.38,76343.22,0.0,-0.99799,0.0,0.3315]
[1777561784575,48.38,76343.22,0.0,-0.99799,0.0,0.3315]
[1777561784534,48.38,76344.8,0.0,-0.99799,0.0,0.3321]
[1777561785972,48.38,76343.89,0.0,-0.99799,0.0,0.33175]
[1777561786981,48.38,76344.88,0.0,-0.99799,0.0,0.33213]
[1777561787988,48.38,76348.03,0.0,-0.99798,0.0,0.33334]
[1777561789076,48.38,76348.03,0.0,-0.99798,0.0,0.33334]
[1777561789103,48.38,76348.03,0.0,-0.99798,0.0,0.33334]
[1777561789215,48.38,76348.03,0.0,-0.99798,0.0,0.33334]
[1777561789330,48.38,76348.03,0.0,-0.99798,0.0,0.33334]
[1777561790008,48.38,76349.07,0.0,-0.99798,0.0,0.33374]
[1777561791009,48.38,76349.97,0.0,-0.99798,0.0,0.33409]
[1777561792019,48.38,76352.63,0.0,-0.99797,0.0,0.33511]
[1777561793024,48.38,76356.34,0.0,-0.99796,0.0,0.33655]
[1777561793832,48.38,76356.34,0.0,-0.99796,0.0,0.33655]
[1777561793849,48.38,76356.34,0.0,-0.99796,0.0,0.33655]
[1777561794076,48.38,76356.34,0.0,-0.99796,0.0,0.33655]
[1777561794174,48.38,76357.59,0.0,-0.99796,0.0,0.33703]
[1777561796045,48.38,76359.01,0.0,-0.99795,0.0,0.33758]
[1777561800073,48.38,76364.01,0.0,-0.99794,0.0,0.33953]
[1777561801080,48.38,76374.33,0.0,-0.99791,0.0,0.34358]
[1777561802087,48.38,76381.47,0.0,-0.99789,0.0,0.34641]
[1777561803095,48.38,76376.99,0.0,-0.99791,0.0,0.34464]
[1777561804103,48.38,76372.88,0.0,-0.99792,0.0,0.34301]
[1777561805110,48.38,76372.96,0.0,-0.99792,0.0,0.34304]
[1777561807125,48.38,76375.04,0.0,-0.99791,0.0,0.34387]
[1777561807750,48.38,76375.04,0.0,-0.99791,0.0,0.34387]
[1777561807827,48.38,76375.04,0.0,-0.99791,0.0,0.34387]
[1777561807866,48.38,76375.04,0.0,-0.99791,0.0,0.34387]
[1777561808075,48.38,76375.04,0.0,-0.99791,0.0,0.34387]
[1777561808132,48.38,76373.36,0.0,-0.99792,0.0,0.3432]
[1777561809139,48.38,76369.47,0.0,-0.99793,0.0,0.34167]
[1777561810149,48.38,76360.84,0.0,-0.99795,0.0,0.3383]
[1777561810662,48.38,76360.84,0.0,-0.99795,0.0,0.3383]
[1777561811154,48.38,76351.22,0.0,-0.99797,0.0,0.33457]
[1777561812161,48.38,76349.68,0.0,-0.99798,0.0,0.33398]
[1777561814217,48.38,76348.94,0.0,-0.99798,0.0,0.33369]
[1777561814326,48.38,76348.94,0.0,-0.99798,0.0,0.33369]
[1777561814335,48.38,76348.94,0.0,-0.99798,0.0,0.33369]
[1777561814576,48.38,76348.94,0.0,-0.99798,0.0,0.33369]
[1777561814427,48.38,76351.15,0.0,-0.99797,0.0,0.33454]
[1777561819210,48.38,76353.27,0.0,-0.99797,0.0,0.33536]
[1777561820248,48.38,76353.27,0.0,-0.99797,0.0,0.33536]
[1777561820326,48.38,76369.47,0.0,-0.99793,0.0,0.34167]
[1777561821224,48.38,76371.39,0.0,-0.99792,0.0,0.34243]
[1777561822576,48.38,76371.39,0.0,-0.99792,0.0,0.34243]
[1777561822231,48.38,76367.53,0.0,-0.99793,0.0,0.34091]
[1777561823577,48.38,76367.53,0.0,-0.99793,0.0,0.34091]
[1777561823601,48.38,76368.01,0.0,-0.99793,0.0,0.3411]
[1777561823690,48.38,76368.01,0.0,-0.99793,0.0,0.3411]
[1777561823801,48.38,76368.01,0.0,-0.99793,0.0,0.3411]
[1777561823837,48.38,76368.01,0.0,-0.99793,0.0,0.3411]
[1777561824245,48.38,76367.15,0.0,-0.99793,0.0,0.34076]
[1777561826259,48.38,76364.9,0.0,-0.99794,0.0,0.33988]
[1777561827266,48.38,76365.72,0.0,-0.99794,0.0,0.3402]
[1777561828273,48.38,76370.99,0.0,-0.99792,0.0,0.34227]
[1777561829780,48.38,76370.45,0.0,-0.99792,0.0,0.34206]
[1777561829807,48.38,76370.45,0.0,-0.99792,0.0,0.34206]
[1777561829826,48.38,76370.45,0.0,-0.99792,0.0,0.34206]
[1777561830287,48.38,76367.1,0.0,-0.99793,0.0,0.34074]
[1777561831294,48.38,76364.81,0.0,-0.99794,0.0,0.3392]
[1777561832301,48.38,76363.48,0.0,-0.99795,0.0,0.33868]
[1777561832937,48.38,76363.48,0.0,-0.99795,0.0,0.33868]
[1777561832980,48.38,76363.48,0.0,-0.99795,0.0,0.33868]
[1777561833076,48.38,76363.48,0.0,-0.99795,0.0,0.33868]
[1777561833308,48.38,76365.4,0.0,-0.99794,0.0,0.33943]
[1777561835322,48.38,76364.23,0.0,-0.99794,0.0,0.33897]
[1777561836329,48.38,76366.26,0.0,-0.99794,0.0,0.33977]
[1777561837336,48.38,76365.24,0.0,-0.99794,0.0,0.33937]
[1777561838287,48.38,76365.24,0.0,-0.99794,0.0,0.33937]
[1777561838326,48.38,76365.24,0.0,-0.99794,0.0,0.33937]
[1777561838438,48.38,76365.24,0.0,-0.99794,0.0,0.33937]
[1777561838551,48.38,76365.24,0.0,-0.99794,0.0,0.33937]
[1777561838576,48.38,76365.24,0.0,-0.99794,0.0,0.33937]
[1777561841365,48.38,76366.96,0.0,-0.99794,0.0,0.34004]
[1777561843379,48.38,76367.97,0.0,-0.99793,0.0,0.34043]
[1777561845611,48.38,76367.49,0.0,-0.99793,0.0,0.34025]
[1777561845393,48.38,76362.62,0.0,-0.99795,0.0,0.33835]
[1777561845695,48.38,76362.62,0.0,-0.99795,0.0,0.33835]
[1777561845825,48.38,76362.62,0.0,-0.99795,0.0,0.33835]
[1777561846401,48.38,76361.49,0.0,-0.99795,0.0,0.33791]
[1777561848542,48.38,76360.59,0.0,-0.99795,0.0,0.33756]
[1777561848973,48.38,76360.59,0.0,-0.99795,0.0,0.33756]
[1777561849422,48.38,76358.83,0.0,-0.99796,0.0,0.33687]
[1777561849826,48.38,76358.83,0.0,-0.99796,0.0,0.33687]
[1777561850655,48.38,76358.83,0.0,-0.99796,0.0,0.33687]
[1777561850429,48.38,76353.31,0.0,-0.99797,0.0,0.33474]
[1777561850699,48.38,76353.31,0.0,-0.99797,0.0,0.33474]
[1777561850826,48.38,76353.31,0.0,-0.99797,0.0,0.33474]
[1777561852443,48.38,76351.62,0.0,-0.99798,0.0,0.33408]
[1777561853255,48.38,76351.62,0.0,-0.99798,0.0,0.33408]
[1777561853283,48.38,76351.62,0.0,-0.99798,0.0,0.33408]
[1777561853327,48.38,76351.62,0.0,-0.99798,0.0,0.33408]
[1777561853450,48.38,76350.0,0.0,-0.99798,0.0,0.33346]
[1777561854457,48.38,76347.7,0.0,-0.99799,0.0,0.33258]
[1777561857478,48.38,76349.16,0.0,-0.99798,0.0,0.33314]
[1777561858485,48.38,76350.05,0.0,-0.99798,0.0,0.33348]
[1777561859492,48.38,76351.24,0.0,-0.99798,0.0,0.33394]
[1777561860094,48.38,76351.24,0.0,-0.99798,0.0,0.33394]
[1777561860197,48.38,76351.24,0.0,-0.99798,0.0,0.33394]
[1777561860326,48.38,76351.24,0.0,-0.99798,0.0,0.33394]
[1777561861508,48.38,76347.96,0.0,-0.99798,0.0,0.33268]
[1777561862515,48.38,76349.05,0.0,-0.99798,0.0,0.3331]
[1777561866543,48.38,76352.23,0.0,-0.99797,0.0,0.33432]
[1777561867550,48.38,76353.56,0.0,-0.99797,0.0,0.33483]
[1777561867821,48.38,76353.56,0.0,-0.99797,0.0,0.33483]
[1777561867901,48.38,76353.56,0.0,-0.99797,0.0,0.33483]
[1777561868014,48.38,76353.56,0.0,-0.99797,0.0,0.33483]
[1777561868076,48.38,76353.56,0.0,-0.99797,0.0,0.33483]
[1777561869573,48.38,76345.21,0.0,-0.99799,0.0,0.33162]
[1777561870581,48.38,76341.74,0.0,-0.998,0.0,0.3303]
[1777561870982,48.38,76341.74,0.0,-0.998,0.0,0.3303]
[1777561871075,48.38,76341.74,0.0,-0.998,0.0,0.3303]
[1777561871094,48.38,76341.74,0.0,-0.998,0.0,0.3303]
[1777561871327,48.38,76341.74,0.0,-0.998,0.0,0.3303]
[1777561871587,48.38,76339.49,0.0,-0.99801,0.0,0.32944]
[1777561873601,48.38,76337.4,0.0,-0.99801,0.0,0.32865]
[1777561873796,48.38,76337.4,0.0,-0.99801,0.0,0.32865]
[1777561874608,48.38,76335.98,0.0,-0.99802,0.0,0.32811]
[1777561875581,48.38,76335.98,0.0,-0.99802,0.0,0.32811]
[1777561875625,48.38,76335.98,0.0,-0.99802,0.0,0.32811]
[1777561875828,48.38,76336.44,0.0,-0.99801,0.0,0.32828]
[1777561876582,48.38,76336.44,0.0,-0.99801,0.0,0.32828]
[1777561876623,48.38,76336.78,0.0,-0.99801,0.0,0.32841]
[1777561877629,48.38,76332.03,0.0,-0.99802,0.0,0.32661]
[1777561878636,48.38,76331.12,0.0,-0.99803,0.0,0.32627]
[1777561879809,48.38,76331.9,0.0,-0.99803,0.0,0.32656]
[1777561880650,48.38,76335.22,0.0,-0.99802,0.0,0.32782]
[1777561880706,48.38,76335.22,0.0,-0.99802,0.0,0.32782]
[1777561880823,48.38,76335.22,0.0,-0.99802,0.0,0.32782]
[1777561880876,48.38,76335.22,0.0,-0.99802,0.0,0.32782]
[1777561881657,48.38,76337.43,0.0,-0.99801,0.0,0.32866]
[1777561882664,48.38,76338.6,0.0,-0.99801,0.0,0.3291]
[1777561885685,48.38,76345.17,0.0,-0.99799,0.0,0.33161]
[1777561885708,48.38,76345.17,0.0,-0.99799,0.0,0.33161]
[1777561885790,48.38,76345.17,0.0,-0.99799,0.0,0.33161]
[1777561885825,48.38,76345.17,0.0,-0.99799,0.0,0.33161]
[1777561886692,48.38,76346.23,0.0,-0.99799,0.0,0.33201]
[1777561891727,48.38,76346.72,0.0,-0.99799,0.0,0.33157]
[1777561894748,48.38,76348.59,0.0,-0.99799,0.0,0.33228]
[1777561896752,48.38,76349.1,0.0,-0.99799,0.0,0.33248]
[1777561896803,48.38,76349.1,0.0,-0.99799,0.0,0.33248]
[1777561896826,48.38,76349.1,0.0,-0.99799,0.0,0.33248]
[1777561896942,48.38,76349.1,0.0,-0.99799,0.0,0.33248]
[1777561897477,48.38,76349.1,0.0,-0.99799,0.0,0.33248]
[1777561897769,48.38,76352.68,0.0,-0.99798,0.0,0.33385]
[1777561900580,48.38,76352.69,0.0,-0.99798,0.0,0.33386]
[1777561900827,48.38,76352.66,0.0,-0.99798,0.0,0.33385]
[1777561900941,48.38,76352.66,0.0,-0.99798,0.0,0.33385]
[1777561904582,48.38,76352.81,0.0,-0.99798,0.0,0.3339]
[1777561904825,48.38,76352.66,0.0,-0.99798,0.0,0.33385]
[1777561904950,48.38,76352.66,0.0,-0.99798,0.0,0.33385]
[1777561906832,48.38,76354.24,0.0,-0.99797,0.0,0.33446]
[1777561908577,48.38,76354.24,0.0,-0.99797,0.0,0.33446]
[1777561908826,48.38,76353.85,0.0,-0.99797,0.0,0.33431]
[1777561908939,48.38,76353.85,0.0,-0.99797,0.0,0.33431]
[1777561910679,48.38,76355.3,0.0,-0.99797,0.0,0.33486]
[1777561913579,48.38,76356.1,0.0,-0.99797,0.0,0.33517]
[1777561913693,48.38,76356.1,0.0,-0.99797,0.0,0.33517]
[1777561913825,48.38,76356.26,0.0,-0.99797,0.0,0.33524]
[1777561913938,48.38,76356.26,0.0,-0.99797,0.0,0.33524]
[1777561914040,48.38,76352.06,0.0,-0.99798,0.0,0.33362]
[1777561915685,48.38,76352.06,0.0,-0.99798,0.0,0.33362]
[1777561914888,48.38,76350.55,0.0,-0.99798,0.0,0.33304]
[1777561915826,48.38,76350.55,0.0,-0.99798,0.0,0.33304]
[1777561915989,48.38,76350.55,0.0,-0.99798,0.0,0.33304]
[1777561916079,48.38,76350.55,0.0,-0.99798,0.0,0.33304]
[1777561916112,48.38,76350.55,0.0,-0.99798,0.0,0.33304]
[1777561916171,48.38,76350.55,0.0,-0.99798,0.0,0.33304]
[1777561916281,48.38,76350.55,0.0,-0.99798,0.0,0.33304]
[1777561916325,48.38,76350.55,0.0,-0.99798,0.0,0.33304]
[1777561916395,48.38,76350.55,0.0,-0.99798,0.0,0.33304]
[1777561916514,48.38,76350.55,0.0,-0.99798,0.0,0.33304]
[1777561916626,48.38,76350.55,0.0,-0.99798,0.0,0.33304]
[1777561916719,48.38,76345.23,0.0,-0.998,0.0,0.331]
[1777561916739,48.38,76345.23,0.0,-0.998,0.0,0.331]
[1777561916858,48.38,76345.23,0.0,-0.998,0.0,0.331]
[1777561916976,48.38,76345.23,0.0,-0.998,0.0,0.331]
[1777561917055,48.38,76334.09,0.0,-0.99802,0.0,0.32676]
[1777561918580,48.38,76334.09,0.0,-0.99802,0.0,0.32676]
[1777561918591,48.38,76331.06,0.0,-0.99803,0.0,0.32562]
[1777561919256,48.38,76331.06,0.0,-0.99803,0.0,0.32562]
[1777561919324,48.38,76329.95,0.0,-0.99803,0.0,0.3252]
[1777561921931,48.38,76329.6,0.0,-0.99803,0.0,0.32507]
[1777561922141,48.38,76329.6,0.0,-0.99803,0.0,0.32507]
[1777561922375,48.38,76329.6,0.0,-0.99803,0.0,0.32507]
[1777561922577,48.38,76329.6,0.0,-0.99803,0.0,0.32507]
[1777561922939,48.38,76329.46,0.0,-0.99804,0.0,0.32502]
[1777561922949,48.38,76327.11,0.0,-0.99804,0.0,0.32413]
[1777561923956,48.38,76328.1,0.0,-0.99804,0.0,0.32451]
[1777561926560,48.38,76328.36,0.0,-0.99804,0.0,0.3246]
[1777561926647,48.38,76330.59,0.0,-0.99803,0.0,0.32544]
[1777561926977,48.38,76333.06,0.0,-0.99803,0.0,0.32637]
[1777561927967,48.38,76333.06,0.0,-0.99803,0.0,0.32637]
[1777561928132,48.38,76333.06,0.0,-0.99803,0.0,0.32637]
[1777561928166,48.38,76333.06,0.0,-0.99803,0.0,0.32637]
[1777561928181,48.38,76333.94,0.0,-0.99802,0.0,0.32671]
[1777561928991,48.38,76328.85,0.0,-0.99804,0.0,0.32479]
[1777561930583,48.38,76328.85,0.0,-0.99804,0.0,0.32479]
[1777561930684,48.38,76327.8,0.0,-0.99804,0.0,0.32439]
[1777561932012,48.38,76328.96,0.0,-0.99804,0.0,0.32483]
[1777561933951,48.38,76328.28,0.0,-0.99804,0.0,0.32457]
[1777561935312,48.38,76328.49,0.0,-0.99804,0.0,0.32465]
[1777561940015,48.38,76327.78,0.0,-0.99804,0.0,0.32439]
[1777561941319,48.38,76324.42,0.0,-0.99805,0.0,0.32313]
[1777561943089,48.38,76321.16,0.0,-0.99806,0.0,0.32191]
[1777561945103,48.38,76319.15,0.0,-0.99806,0.0,0.32116]
[1777561946006,48.38,76319.15,0.0,-0.99806,0.0,0.32116]
[1777561949407,48.38,76319.41,0.0,-0.99806,0.0,0.32126]
[1777561949474,48.38,76316.11,0.0,-0.99807,0.0,0.32003]
[1777561950148,48.38,76314.47,0.0,-0.99807,0.0,0.31942]
[1777561951145,48.38,76315.51,0.0,-0.99807,0.0,0.31919]
[1777561952058,48.38,76315.51,0.0,-0.99807,0.0,0.31919]
[1777561952411,48.38,76315.51,0.0,-0.99807,0.0,0.31919]
[1777561952509,48.38,76318.07,0.0,-0.99807,0.0,0.32014]
[1777561953357,48.38,76318.07,0.0,-0.99807,0.0,0.32014]
[1777561953376,48.38,76314.09,0.0,-0.99808,0.0,0.31866]
[1777561954167,48.38,76311.41,0.0,-0.99808,0.0,0.31767]
[1777561957188,48.38,76313.75,0.0,-0.99808,0.0,0.31854]
[1777561960208,48.38,76315.87,0.0,-0.99807,0.0,0.31932]
[1777561963230,48.38,76316.93,0.0,-0.99807,0.0,0.31972]
[1777561963983,48.38,76316.93,0.0,-0.99807,0.0,0.31972]
[1777561966251,48.38,76318.94,0.0,-0.99806,0.0,0.32046]
[1777561967257,48.38,76317.64,0.0,-0.99807,0.0,0.31998]
[1777561969272,48.38,76319.38,0.0,-0.99806,0.0,0.32063]
[1777561971286,48.38,76323.99,0.0,-0.99805,0.0,0.32234]
[1777561974307,48.38,76322.27,0.0,-0.99806,0.0,0.3217]
[1777561976211,48.38,76322.07,0.0,-0.99806,0.0,0.32163]
[1777561976320,48.38,76323.07,0.0,-0.99805,0.0,0.322]
[1777561978929,48.38,76323.5,0.0,-0.99805,0.0,0.32216]
[1777561980560,48.38,76323.7,0.0,-0.99805,0.0,0.32224]
[1777561980615,48.38,76322.49,0.0,-0.99806,0.0,0.32178]
[1777561981047,48.38,76322.49,0.0,-0.99806,0.0,0.32178]
[1777561981356,48.38,76307.19,0.0,-0.99809,0.0,0.31612]
[1777561982363,48.38,76304.85,0.0,-0.9981,0.0,0.31526]
[1777561984515,48.38,76305.32,0.0,-0.9981,0.0,0.31544]
[1777561984600,48.38,76304.02,0.0,-0.9981,0.0,0.31496]
[1777561985384,48.38,76299.18,0.0,-0.99811,0.0,0.31319]
[1777561986042,48.38,76299.18,0.0,-0.99811,0.0,0.31319]
[1777561986077,48.38,76299.18,0.0,-0.99811,0.0,0.31319]
[1777561986391,48.38,76295.06,0.0,-0.99812,0.0,0.31169]
[1777561990418,48.38,76298.46,0.0,-0.99811,0.0,0.31293]
[1777561991426,48.38,76304.05,0.0,-0.9981,0.0,0.31497]
[1777561996461,48.38,76301.5,0.0,-0.99811,0.0,0.31404]
[1777561997893,48.38,76299.54,0.0,-0.99811,0.0,0.31332]
[1777561997930,48.38,76299.54,0.0,-0.99811,0.0,0.31332]
[1777561998077,48.38,76299.54,0.0,-0.99811,0.0,0.31332]
[1777561998502,48.38,76299.54,0.0,-0.99811,0.0,0.31332]
[1777561998556,48.38,76299.54,0.0,-0.99811,0.0,0.31332]
[1777561998576,48.38,76299.54,0.0,-0.99811,0.0,0.31332]
[1777561998654,48.38,76301.44,0.0,-0.99811,0.0,0.31402]
[1777562004517,48.38,76301.02,0.0,-0.99811,0.0,0.31386]
[1777562005512,48.38,76301.02,0.0,-0.99811,0.0,0.31386]
[1777562005578,48.38,76301.02,0.0,-0.99811,0.0,0.31386]
[1777562005579,48.38,76301.02,0.0,-0.99811,0.0,0.31386]
[1777562005786,48.38,76301.02,0.0,-0.99811,0.0,0.31386]
[1777562005812,48.38,76301.02,0.0,-0.99811,0.0,0.31386]
[1777562005788,48.38,76299.62,0.0,-0.99811,0.0,0.31335]
[1777562005831,48.38,76299.62,0.0,-0.99811,0.0,0.31335]
[1777562006531,48.38,76300.41,0.0,-0.99811,0.0,0.31364]
[1777562011566,48.38,76304.35,0.0,-0.9981,0.0,0.31447]
[1777562013391,48.38,76304.68,0.0,-0.9981,0.0,0.31459]
[1777562013505,48.38,76304.68,0.0,-0.9981,0.0,0.31459]
[1777562013577,48.38,76304.68,0.0,-0.9981,0.0,0.31459]
[1777562013757,48.38,76304.68,0.0,-0.9981,0.0,0.31459]
[1777562013818,48.38,76304.68,0.0,-0.9981,0.0,0.31459]
[1777562013826,48.38,76304.68,0.0,-0.9981,0.0,0.31459]
[1777562014587,48.38,76304.85,0.0,-0.9981,0.0,0.31465]
[1777562015594,48.38,76312.03,0.0,-0.99809,0.0,0.31729]
[1777562016601,48.38,76321.65,0.0,-0.99806,0.0,0.32085]
[1777562017608,48.38,76322.01,0.0,-0.99806,0.0,0.32099]
[1777562019744,48.38,76323.09,0.0,-0.99806,0.0,0.32139]
[1777562019764,48.38,76323.09,0.0,-0.99806,0.0,0.32139]
[1777562019827,48.38,76323.09,0.0,-0.99806,0.0,0.32139]
[1777562020185,48.38,76323.33,0.0,-0.99806,0.0,0.32148]
[1777562020219,48.38,76323.33,0.0,-0.99806,0.0,0.32148]
[1777562020333,48.38,76323.33,0.0,-0.99806,0.0,0.32148]
[1777562020629,48.38,76324.71,0.0,-0.99805,0.0,0.32199]
[1777562025664,48.38,76331.0,0.0,-0.99804,0.0,0.32435]
[1777562026671,48.38,76333.65,0.0,-0.99803,0.0,0.32534]
[1777562028685,48.38,76336.15,0.0,-0.99803,0.0,0.32629]
[1777562030699,48.38,76338.94,0.0,-0.99802,0.0,0.32734]
[1777562032714,48.38,76342.29,0.0,-0.99801,0.0,0.32861]
[1777562035735,48.38,76345.91,0.0,-0.998,0.0,0.32999]
[1777562036891,48.38,76347.62,0.0,-0.998,0.0,0.33064]
[1777562037006,48.38,76347.62,0.0,-0.998,0.0,0.33064]
[1777562037081,48.38,76347.62,0.0,-0.998,0.0,0.33064]
[1777562038756,48.38,76351.74,0.0,-0.99799,0.0,0.33222]
[1777562039763,48.38,76354.75,0.0,-0.99798,0.0,0.33338]
[1777562041857,48.38,76352.4,0.0,-0.99799,0.0,0.33247]
[1777562041897,48.38,76351.69,0.0,-0.99799,0.0,0.3322]
[1777562042075,48.38,76351.69,0.0,-0.99799,0.0,0.3322]
[1777562043822,48.38,76353.48,0.0,-0.99798,0.0,0.33289]
[1777562043844,48.38,76353.48,0.0,-0.99798,0.0,0.33289]
[1777562044077,48.38,76352.6,0.0,-0.99798,0.0,0.33255]
[1777562044798,48.38,76356.11,0.0,-0.99798,0.0,0.3339]
[1777562045805,48.38,76359.89,0.0,-0.99797,0.0,0.33536]
[1777562047818,48.38,76365.11,0.0,-0.99795,0.0,0.33738]
[1777562048667,48.38,76365.11,0.0,-0.99795,0.0,0.33738]
[1777562048702,48.38,76365.11,0.0,-0.99795,0.0,0.33738]
[1777562048827,48.38,76365.11,0.0,-0.99795,0.0,0.33738]
[1777562049221,48.38,76365.0,0.0,-0.99795,0.0,0.33734]
[1777562049330,48.38,76365.0,0.0,-0.99795,0.0,0.33734]
[1777562049337,48.38,76365.0,0.0,-0.99795,0.0,0.33734]
[1777562049576,48.38,76365.0,0.0,-0.99795,0.0,0.33734]
[1777562049833,48.38,76365.55,0.0,-0.99795,0.0,0.33755]
[1777562054870,48.38,76365.5,0.0,-0.99795,0.0,0.33753]
[1777562058899,48.38,76368.71,0.0,-0.99794,0.0,0.33878]
[1777562059909,48.38,76376.36,0.0,-0.99792,0.0,0.34178]
[1777562060914,48.38,76390.59,0.0,-0.99789,0.0,0.34741]
[1777562061921,48.38,76392.51,0.0,-0.99788,0.0,0.34818]
[1777562065949,48.38,76401.54,0.0,-0.99786,0.0,0.3518]
[1777562066956,48.38,76410.88,0.0,-0.99783,0.0,0.35559]
[1777562067964,48.38,76411.07,0.0,-0.99783,0.0,0.35566]
[1777562073853,48.38,76411.38,0.0,-0.99783,0.0,0.35512]
[1777562073944,48.38,76411.38,0.0,-0.99783,0.0,0.35512]
[1777562073974,48.38,76411.13,0.0,-0.99784,0.0,0.35502]
[1777562074075,48.38,76411.13,0.0,-0.99784,0.0,0.35502]
[1777562077026,48.38,76408.56,0.0,-0.99784,0.0,0.35397]
[1777562077079,48.38,76408.56,0.0,-0.99784,0.0,0.35397]
[1777562077139,48.38,76408.56,0.0,-0.99784,0.0,0.35397]
[1777562077326,48.38,76408.56,0.0,-0.99784,0.0,0.35397]
[1777562077363,48.38,76407.27,0.0,-0.99785,0.0,0.35345]
[1777562078033,48.38,76404.26,0.0,-0.99785,0.0,0.35223]
[1777562080047,48.38,76398.11,0.0,-0.99787,0.0,0.34976]
[1777562081054,48.38,76394.38,0.0,-0.99788,0.0,0.34827]
[1777562083556,48.38,76394.62,0.0,-0.99788,0.0,0.34836]
[1777562083579,48.38,76394.62,0.0,-0.99788,0.0,0.34836]
[1777562083671,48.38,76394.62,0.0,-0.99788,0.0,0.34836]
[1777562083826,48.38,76394.62,0.0,-0.99788,0.0,0.34836]
[1777562083928,48.38,76399.33,0.0,-0.99787,0.0,0.35025]
[1777562085082,48.38,76396.33,0.0,-0.99787,0.0,0.34905]
[1777562086027,48.38,76396.33,0.0,-0.99787,0.0,0.34905]
[1777562086077,48.38,76396.33,0.0,-0.99787,0.0,0.34905]
[1777562086142,48.38,76396.33,0.0,-0.99787,0.0,0.34905]
[1777562086254,48.38,76396.33,0.0,-0.99787,0.0,0.34905]
[1777562086326,48.38,76396.33,0.0,-0.99787,0.0,0.34905]
[1777562086355,48.38,76396.08,0.0,-0.99788,0.0,0.34895]
[1777562091924,48.38,76395.8,0.0,-0.99788,0.0,0.34883]
[1777562092031,48.38,76394.7,0.0,-0.99788,0.0,0.34839]
[1777562092082,48.38,76394.7,0.0,-0.99788,0.0,0.34839]
[1777562094641,48.38,76394.82,0.0,-0.99788,0.0,0.34844]
[1777562094729,48.38,76394.82,0.0,-0.99788,0.0,0.34844]
[1777562094826,48.38,76394.82,0.0,-0.99788,0.0,0.34844]
[1777562094840,48.38,76394.82,0.0,-0.99788,0.0,0.34844]
[1777562094848,48.38,76398.98,0.0,-0.99787,0.0,0.35011]
[1777562095075,48.38,76398.98,0.0,-0.99787,0.0,0.35011]
[1777562096063,48.38,76399.27,0.0,-0.99787,0.0,0.35023]
[1777562096075,48.38,76399.27,0.0,-0.99787,0.0,0.35023]
[1777562096090,48.38,76399.27,0.0,-0.99787,0.0,0.35023]
[1777562096327,48.38,76399.27,0.0,-0.99787,0.0,0.35023]
[1777562100201,48.38,76404.63,0.0,-0.99785,0.0,0.35238]
[1777562101198,48.38,76408.6,0.0,-0.99784,0.0,0.35399]
[1777562102544,48.38,76408.6,0.0,-0.99784,0.0,0.35399]
[1777562102579,48.38,76408.6,0.0,-0.99784,0.0,0.35399]
[1777562102655,48.38,76408.6,0.0,-0.99784,0.0,0.35399]
[1777562102835,48.38,76408.6,0.0,-0.99784,0.0,0.35399]
[1777562102859,48.38,76411.35,0.0,-0.99783,0.0,0.35511]
[1777562103207,48.38,76411.35,0.0,-0.99783,0.0,0.35511]
[1777562103319,48.38,76411.35,0.0,-0.99783,0.0,0.35511]
[1777562103329,48.38,76411.35,0.0,-0.99783,0.0,0.35511]
[1777562103383,48.38,76410.41,0.0,-0.99784,0.0,0.35472]
[1777562105226,48.38,76406.35,0.0,-0.99785,0.0,0.35308]
[1777562105995,48.38,76406.35,0.0,-0.99785,0.0,0.35308]
[1777562106051,48.38,76406.35,0.0,-0.99785,0.0,0.35308]
[1777562106075,48.38,76406.35,0.0,-0.99785,0.0,0.35308]
[1777562106233,48.38,76403.92,0.0,-0.99785,0.0,0.3521]
[1777562107699,48.38,76403.92,0.0,-0.99785,0.0,0.3521]
[1777562107756,48.38,76403.92,0.0,-0.99785,0.0,0.3521]
[1777562107832,48.38,76403.92,0.0,-0.99785,0.0,0.3521]
[1777562107853,48.38,76398.08,0.0,-0.99787,0.0,0.34975]
[1777562108247,48.38,76395.35,0.0,-0.99788,0.0,0.34865]
[1777562109956,48.38,76395.35,0.0,-0.99788,0.0,0.34865]
[1777562110035,48.38,76394.05,0.0,-0.99788,0.0,0.34813]
[1777562110079,48.38,76394.05,0.0,-0.99788,0.0,0.34813]
[1777562112275,48.38,76389.41,0.0,-0.99789,0.0,0.34628]
[1777562114848,48.38,76387.42,0.0,-0.9979,0.0,0.34549]
[1777562114918,48.38,76387.42,0.0,-0.9979,0.0,0.34549]
[1777562114927,48.38,76384.23,0.0,-0.99791,0.0,0.34423]
[1777562115078,48.38,76384.23,0.0,-0.99791,0.0,0.34423]
[1777562115110,48.38,76384.23,0.0,-0.99791,0.0,0.34423]
[1777562115475,48.38,76384.23,0.0,-0.99791,0.0,0.34423]
[1777562115579,48.38,76384.23,0.0,-0.99791,0.0,0.34423]
[1777562115694,48.38,76384.23,0.0,-0.99791,0.0,0.34423]
[1777562115835,48.38,76384.23,0.0,-0.99791,0.0,0.34423]
[1777562115861,48.38,76383.29,0.0,-0.99791,0.0,0.34386]
[1777562116304,48.38,76390.54,0.0,-0.99789,0.0,0.34673]
[1777562118585,48.38,76391.02,0.0,-0.99789,0.0,0.34693]
[1777562118663,48.38,76391.02,0.0,-0.99789,0.0,0.34693]
[1777562118774,48.38,76391.02,0.0,-0.99789,0.0,0.34693]
[1777562118827,48.38,76391.02,0.0,-0.99789,0.0,0.34693]
[1777562118885,48.38,76391.02,0.0,-0.99789,0.0,0.34693]
[1777562118985,48.38,76390.11,0.0,-0.99789,0.0,0.34656]
[1777562118997,48.38,76390.11,0.0,-0.99789,0.0,0.34656]
[1777562119077,48.38,76390.11,0.0,-0.99789,0.0,0.34656]
[1777562119102,48.38,76390.11,0.0,-0.99789,0.0,0.34656]
[1777562119880,48.38,76390.11,0.0,-0.99789,0.0,0.34656]
[1777562119894,48.38,76387.67,0.0,-0.9979,0.0,0.34559]
[1777562120076,48.38,76387.67,0.0,-0.9979,0.0,0.34559]
[1777562120332,48.38,76388.12,0.0,-0.9979,0.0,0.34577]
[1777562121339,48.38,76392.87,0.0,-0.99788,0.0,0.34766]
[1777562122575,48.38,76392.87,0.0,-0.99788,0.0,0.34766]
[1777562122831,48.38,76392.87,0.0,-0.99788,0.0,0.34766]
[1777562122942,48.38,76392.87,0.0,-0.99788,0.0,0.34766]
[1777562123054,48.38,76393.97,0.0,-0.99788,0.0,0.3481]
[1777562123075,48.38,76393.97,0.0,-0.99788,0.0,0.3481]
[1777562123185,48.38,76393.97,0.0,-0.99788,0.0,0.3481]
[1777562125801,48.38,76394.81,0.0,-0.99788,0.0,0.34844]
[1777562125826,48.38,76394.81,0.0,-0.99788,0.0,0.34844]
[1777562125841,48.38,76394.81,0.0,-0.99788,0.0,0.34844]
[1777562125909,48.38,76401.8,0.0,-0.99786,0.0,0.35124]
[1777562126076,48.38,76401.8,0.0,-0.99786,0.0,0.35124]
[1777562126578,48.38,76401.8,0.0,-0.99786,0.0,0.35124]
[1777562126825,48.38,76401.8,0.0,-0.99786,0.0,0.35124]
[1777562126926,48.38,76403.64,0.0,-0.99786,0.0,0.35198]
[1777562127720,48.38,76403.64,0.0,-0.99786,0.0,0.35198]
[1777562127826,48.38,76403.64,0.0,-0.99786,0.0,0.35198]
[1777562127834,48.38,76403.64,0.0,-0.99786,0.0,0.35198]
[1777562128076,48.38,76403.6,0.0,-0.99786,0.0,0.35197]
[1777562128132,48.38,76403.6,0.0,-0.99786,0.0,0.35197]
[1777562130575,48.38,76402.16,0.0,-0.99786,0.0,0.35139]
[1777562130827,48.38,76402.16,0.0,-0.99786,0.0,0.35139]
[1777562130925,48.38,76402.16,0.0,-0.99786,0.0,0.35139]
[1777562131257,48.38,76401.9,0.0,-0.99786,0.0,0.35128]
[1777562131297,48.38,76401.9,0.0,-0.99786,0.0,0.35128]
[1777562131331,48.38,76401.9,0.0,-0.99786,0.0,0.35128]
[1777562131408,48.38,76402.19,0.0,-0.99786,0.0,0.35074]
[1777562134580,48.38,76402.92,0.0,-0.99786,0.0,0.35103]
[1777562134829,48.38,76402.92,0.0,-0.99786,0.0,0.35103]
[1777562134868,48.38,76402.92,0.0,-0.99786,0.0,0.35103]
[1777562138575,48.38,76402.72,0.0,-0.99786,0.0,0.35095]
[1777562138825,48.38,76402.72,0.0,-0.99786,0.0,0.35095]
[1777562138937,48.38,76402.72,0.0,-0.99786,0.0,0.35095]
[1777562142325,48.38,76403.28,0.0,-0.99786,0.0,0.35117]
[1777562142442,48.38,76403.28,0.0,-0.99786,0.0,0.35117]
[1777562142556,48.38,76403.28,0.0,-0.99786,0.0,0.35117]
[1777562142577,48.38,76403.28,0.0,-0.99786,0.0,0.35117]
[1777562142826,48.38,76403.28,0.0,-0.99786,0.0,0.35117]
[1777562142940,48.38,76403.28,0.0,-0.99786,0.0,0.35117]
[1777562142979,48.38,76402.52,0.0,-0.99786,0.0,0.35087]
[1777562143493,48.38,76398.09,0.0,-0.99787,0.0,0.34909]
[1777562144375,48.38,76398.09,0.0,-0.99787,0.0,0.34909]
[1777562144441,48.38,76398.09,0.0,-0.99787,0.0,0.34909]
[1777562144578,48.38,76398.09,0.0,-0.99787,0.0,0.34909]
[1777562144693,48.38,76398.09,0.0,-0.99787,0.0,0.34909]
[1777562144794,48.38,76395.43,0.0,-0.99788,0.0,0.34803]
[1777562146579,48.38,76394.96,0.0,-0.99788,0.0,0.34784]
[1777562146652,48.38,76394.96,0.0,-0.99788,0.0,0.34784]
[1777562146901,48.38,76394.96,0.0,-0.99788,0.0,0.34784]
[1777562146953,48.38,76392.21,0.0,-0.99789,0.0,0.34674]
[1777562147521,48.38,76389.48,0.0,-0.9979,0.0,0.34566]
[1777562148777,48.38,76389.48,0.0,-0.9979,0.0,0.34566]
[1777562148828,48.38,76389.48,0.0,-0.9979,0.0,0.34566]
[1777562148839,48.38,76389.48,0.0,-0.9979,0.0,0.34566]
[1777562148991,48.38,76387.28,0.0,-0.9979,0.0,0.34478]
[1777562149077,48.38,76387.28,0.0,-0.9979,0.0,0.34478]
[1777562150577,48.38,76385.3,0.0,-0.99791,0.0,0.344]
[1777562150826,48.38,76385.3,0.0,-0.99791,0.0,0.344]
[1777562150939,48.38,76385.3,0.0,-0.99791,0.0,0.344]
[1777562150924,48.38,76379.38,0.0,-0.99792,0.0,0.34167]
[1777562152557,48.38,76378.15,0.0,-0.99793,0.0,0.34118]
[1777562153639,48.38,76378.15,0.0,-0.99793,0.0,0.34118]
[1777562153725,48.38,76378.15,0.0,-0.99793,0.0,0.34118]
[1777562153826,48.38,76378.15,0.0,-0.99793,0.0,0.34118]
[1777562153900,48.38,76378.31,0.0,-0.99793,0.0,0.34124]
[1777562154074,48.38,76378.31,0.0,-0.99793,0.0,0.34124]
[1777562154577,48.38,76378.31,0.0,-0.99793,0.0,0.34124]
[1777562154828,48.38,76378.31,0.0,-0.99793,0.0,0.34124]
[1777562154938,48.38,76378.31,0.0,-0.99793,0.0,0.34124]
[1777562158579,48.38,76376.21,0.0,-0.99793,0.0,0.34042]
[1777562158826,48.38,76376.21,0.0,-0.99793,0.0,0.34042]
[1777562158872,48.38,76376.21,0.0,-0.99793,0.0,0.34042]
[1777562159606,48.38,76373.06,0.0,-0.99794,0.0,0.33919]
[1777562160287,48.38,76373.06,0.0,-0.99794,0.0,0.33919]
[1777562160319,48.38,76373.06,0.0,-0.99794,0.0,0.33919]
[1777562160327,48.38,76373.06,0.0,-0.99794,0.0,0.33919]
[1777562160427,48.38,76373.06,0.0,-0.99794,0.0,0.33919]
[1777562160598,48.38,76373.06,0.0,-0.99794,0.0,0.33919]
[1777562160613,48.38,76368.21,0.0,-0.99795,0.0,0.3373]
[1777562161620,48.38,76362.24,0.0,-0.99797,0.0,0.33498]
[1777562162547,48.38,76362.24,0.0,-0.99797,0.0,0.33498]
[1777562162582,48.38,76362.24,0.0,-0.99797,0.0,0.33498]
[1777562162660,48.38,76362.24,0.0,-0.99797,0.0,0.33498]
[1777562162825,48.38,76362.24,0.0,-0.99797,0.0,0.33498]
[1777562164911,48.38,76360.37,0.0,-0.99797,0.0,0.33426]
[1777562165027,48.38,76360.37,0.0,-0.99797,0.0,0.33426]
[1777562165012,48.38,76357.21,0.0,-0.99798,0.0,0.33305]
[1777562165076,48.38,76357.21,0.0,-0.99798,0.0,0.33305]
[1777562165136,48.38,76357.21,0.0,-0.99798,0.0,0.33305]
[1777562165247,48.38,76357.21,0.0,-0.99798,0.0,0.33305]
[1777562165325,48.38,76357.21,0.0,-0.99798,0.0,0.33305]
[1777562165648,48.38,76356.39,0.0,-0.99798,0.0,0.33273]
[1777562168670,48.38,76348.68,0.0,-0.998,0.0,0.32978]
[1777562169678,48.38,76347.18,0.0,-0.99801,0.0,0.32921]
[1777562170685,48.38,76342.99,0.0,-0.99802,0.0,0.32762]
[1777562172208,48.38,76342.58,0.0,-0.99802,0.0,0.32746]
[1777562172284,48.38,76342.58,0.0,-0.99802,0.0,0.32746]
[1777562172331,48.38,76342.58,0.0,-0.99802,0.0,0.32746]
[1777562172722,48.38,76342.58,0.0,-0.99802,0.0,0.32746]
[1777562172828,48.38,76342.58,0.0,-0.99802,0.0,0.32746]
[1777562172838,48.38,76342.58,0.0,-0.99802,0.0,0.32746]
[1777562172886,48.38,76342.58,0.0,-0.99802,0.0,0.32746]
[1777562172928,48.38,76342.47,0.0,-0.99802,0.0,0.32742]
[1777562173075,48.38,76342.47,0.0,-0.99802,0.0,0.32742]
[1777562174713,48.38,76346.55,0.0,-0.99801,0.0,0.32897]
[1777562175720,48.38,76344.06,0.0,-0.99801,0.0,0.32802]
[1777562176545,48.38,76344.06,0.0,-0.99801,0.0,0.32802]
[1777562176578,48.38,76344.06,0.0,-0.99801,0.0,0.32802]
[1777562176596,48.38,76344.06,0.0,-0.99801,0.0,0.32802]
[1777562176701,48.38,76344.06,0.0,-0.99801,0.0,0.32802]
[1777562176833,48.38,76344.06,0.0,-0.99801,0.0,0.32802]
[1777562176923,48.38,76344.06,0.0,-0.99801,0.0,0.32802]
[1777562177154,48.38,76345.0,0.0,-0.99801,0.0,0.32838]
[1777562177258,48.38,76345.0,0.0,-0.99801,0.0,0.32838]
[1777562177326,48.38,76345.0,0.0,-0.99801,0.0,0.32838]
[1777562177364,48.38,76345.0,0.0,-0.99801,0.0,0.32838]
[1777562177577,48.38,76345.0,0.0,-0.99801,0.0,0.32838]
[1777562177734,48.38,76344.1,0.0,-0.99801,0.0,0.32804]
[1777562178741,48.38,76350.38,0.0,-0.998,0.0,0.33043]
[1777562180575,48.38,76350.72,0.0,-0.998,0.0,0.33056]
[1777562180659,48.38,76350.72,0.0,-0.998,0.0,0.33056]
[1777562180681,48.38,76350.72,0.0,-0.998,0.0,0.33056]
[1777562181596,48.38,76349.8,0.0,-0.998,0.0,0.33021]
[1777562181655,48.38,76349.8,0.0,-0.998,0.0,0.33021]
[1777562181827,48.38,76349.8,0.0,-0.998,0.0,0.33021]
[1777562181844,48.38,76353.18,0.0,-0.99799,0.0,0.3315]
[1777562182467,48.38,76353.18,0.0,-0.99799,0.0,0.3315]
[1777562182527,48.38,76353.18,0.0,-0.99799,0.0,0.3315]
[1777562182577,48.38,76353.18,0.0,-0.99799,0.0,0.3315]
[1777562182635,48.38,76353.18,0.0,-0.99799,0.0,0.3315]
[1777562182769,48.38,76345.63,0.0,-0.99801,0.0,0.32862]
[1777562183776,48.38,76344.7,0.0,-0.99801,0.0,0.32827]
[1777562184577,48.38,76344.7,0.0,-0.99801,0.0,0.32827]
[1777562184825,48.38,76344.7,0.0,-0.99801,0.0,0.32827]
[1777562184906,48.38,76344.7,0.0,-0.99801,0.0,0.32827]
[1777562186322,48.38,76344.12,0.0,-0.99801,0.0,0.32805]
[1777562186440,48.38,76344.12,0.0,-0.99801,0.0,0.32805]
[1777562186575,48.38,76344.12,0.0,-0.99801,0.0,0.32805]
[1777562186799,48.38,76346.28,0.0,-0.99801,0.0,0.32887]
[1777562187895,48.38,76346.28,0.0,-0.99801,0.0,0.32887]
[1777562188010,48.38,76346.28,0.0,-0.99801,0.0,0.32887]
[1777562187996,48.38,76349.23,0.0,-0.998,0.0,0.32999]
[1777562188075,48.38,76349.23,0.0,-0.998,0.0,0.32999]
[1777562188141,48.38,76349.23,0.0,-0.998,0.0,0.32999]
[1777562188254,48.38,76349.23,0.0,-0.998,0.0,0.32999]
[1777562188327,48.38,76349.23,0.0,-0.998,0.0,0.32999]
[1777562188439,48.38,76349.23,0.0,-0.998,0.0,0.32999]
[1777562188578,48.38,76349.23,0.0,-0.998,0.0,0.32999]
[1777562188826,48.38,76349.23,0.0,-0.998,0.0,0.32999]
[1777562188942,48.38,76349.23,0.0,-0.998,0.0,0.32999]
[1777562189044,48.38,76353.16,0.0,-0.99799,0.0,0.33149]
[1777562189121,48.38,76353.16,0.0,-0.99799,0.0,0.33149]
[1777562189235,48.38,76353.16,0.0,-0.99799,0.0,0.33149]
[1777562189332,48.38,76353.16,0.0,-0.99799,0.0,0.33149]
[1777562189820,48.38,76352.41,0.0,-0.99799,0.0,0.3312]
[1777562191834,48.38,76354.38,0.0,-0.99799,0.0,0.33132]
[1777562192581,48.38,76354.38,0.0,-0.99799,0.0,0.33132]
[1777562192828,48.38,76354.38,0.0,-0.99799,0.0,0.33132]
[1777562192921,48.38,76354.38,0.0,-0.99799,0.0,0.33132]
[1777562193032,48.38,76354.38,0.0,-0.99799,0.0,0.33132]
[1777562193146,48.38,76355.45,0.0,-0.99799,0.0,0.33173]
[1777562193574,48.38,76355.45,0.0,-0.99799,0.0,0.33173]
[1777562193604,48.38,76355.45,0.0,-0.99799,0.0,0.33173]
[1777562193717,48.38,76355.45,0.0,-0.99799,0.0,0.33173]
[1777562193974,48.38,76355.45,0.0,-0.99799,0.0,0.33173]
[1777562194053,48.38,76354.71,0.0,-0.99799,0.0,0.33145]
[1777562194075,48.38,76354.71,0.0,-0.99799,0.0,0.33145]
[1777562194186,48.38,76354.71,0.0,-0.99799,0.0,0.33145]
[1777562194300,48.38,76354.71,0.0,-0.99799,0.0,0.33145]
[1777562194325,48.38,76354.71,0.0,-0.99799,0.0,0.33145]
[1777562194433,48.38,76354.71,0.0,-0.99799,0.0,0.33145]
[1777562194533,48.38,76354.71,0.0,-0.99799,0.0,0.33145]
[1777562194576,48.38,76354.71,0.0,-0.99799,0.0,0.33145]
[1777562194646,48.38,76354.71,0.0,-0.99799,0.0,0.33145]
[1777562195041,48.38,76354.71,0.0,-0.99799,0.0,0.33145]
[1777562194855,48.38,76356.78,0.0,-0.99799,0.0,0.33224]
[1777562195076,48.38,76356.78,0.0,-0.99799,0.0,0.33224]
[1777562195155,48.38,76356.78,0.0,-0.99799,0.0,0.33224]
[1777562195861,48.38,76363.17,0.0,-0.99797,0.0,0.3347]
[1777562196574,48.38,76363.17,0.0,-0.99797,0.0,0.3347]
[1777562196664,48.38,76363.17,0.0,-0.99797,0.0,0.3347]
[1777562196869,48.38,76366.02,0.0,-0.99796,0.0,0.33581]
[1777562197119,48.38,76366.02,0.0,-0.99796,0.0,0.33581]
[1777562197876,48.38,76362.57,0.0,-0.99797,0.0,0.33447]
[1777562198579,48.38,76362.57,0.0,-0.99797,0.0,0.33447]
[1777562198826,48.38,76362.57,0.0,-0.99797,0.0,0.33447]
[1777562198940,48.38,76362.57,0.0,-0.99797,0.0,0.33447]
[1777562199053,48.38,76362.57,0.0,-0.99797,0.0,0.33447]
[1777562199037,48.38,76359.48,0.0,-0.99798,0.0,0.33328]
[1777562199074,48.38,76359.48,0.0,-0.99798,0.0,0.33328]
[1777562199187,48.38,76359.48,0.0,-0.99798,0.0,0.33328]
[1777562199379,48.38,76359.48,0.0,-0.99798,0.0,0.33328]
[1777562199890,48.38,76361.84,0.0,-0.99797,0.0,0.33419]
[1777562200897,48.38,76360.16,0.0,-0.99798,0.0,0.33354]
[1777562201904,48.38,76361.87,0.0,-0.99797,0.0,0.3342]
[1777562202576,48.38,76361.87,0.0,-0.99797,0.0,0.3342]
[1777562202641,48.38,76361.87,0.0,-0.99797,0.0,0.3342]
[1777562202828,48.38,76361.87,0.0,-0.99797,0.0,0.3342]
[1777562202939,48.38,76361.87,0.0,-0.99797,0.0,0.3342]
[1777562203003,48.38,76366.78,0.0,-0.99796,0.0,0.3361]
[1777562203101,48.38,76366.78,0.0,-0.99796,0.0,0.3361]
[1777562203918,48.38,76368.4,0.0,-0.99796,0.0,0.33673]
[1777562205432,48.38,76369.07,0.0,-0.99795,0.0,0.33699]
[1777562206577,48.38,76369.55,0.0,-0.99795,0.0,0.33717]
[1777562206828,48.38,76369.55,0.0,-0.99795,0.0,0.33717]
[1777562206978,48.38,76369.55,0.0,-0.99795,0.0,0.33717]
[1777562207018,48.38,76371.31,0.0,-0.99795,0.0,0.33786]
[1777562207945,48.38,76373.04,0.0,-0.99794,0.0,0.33853]
[1777562209960,48.38,76369.29,0.0,-0.99795,0.0,0.33707]
[1777562210576,48.38,76369.29,0.0,-0.99795,0.0,0.33707]
[1777562210828,48.38,76369.29,0.0,-0.99795,0.0,0.33707]
[1777562210938,48.38,76369.29,0.0,-0.99795,0.0,0.33707]
[1777562211051,48.38,76369.29,0.0,-0.99795,0.0,0.33707]
[1777562211076,48.38,76369.29,0.0,-0.99795,0.0,0.33707]
[1777562210967,48.38,76369.04,0.0,-0.99795,0.0,0.33698]
[1777562211187,48.38,76369.04,0.0,-0.99795,0.0,0.33698]
[1777562211317,48.38,76369.04,0.0,-0.99795,0.0,0.33698]
[1777562211326,48.38,76369.04,0.0,-0.99795,0.0,0.33698]
[1777562211397,48.38,76369.04,0.0,-0.99795,0.0,0.33698]
[1777562211529,48.38,76369.04,0.0,-0.99795,0.0,0.33698]
[1777562211575,48.38,76369.04,0.0,-0.99795,0.0,0.33698]
[1777562211696,48.38,76369.04,0.0,-0.99795,0.0,0.33698]
[1777562211974,48.38,76366.54,0.0,-0.99796,0.0,0.33601]
[1777562212981,48.38,76367.98,0.0,-0.99796,0.0,0.33657]
[1777562214576,48.38,76368.3,0.0,-0.99796,0.0,0.33669]
[1777562214827,48.38,76368.3,0.0,-0.99796,0.0,0.33669]
[1777562214932,48.38,76368.3,0.0,-0.99796,0.0,0.33669]
[1777562214995,48.38,76363.06,0.0,-0.99797,0.0,0.33466]
[1777562216006,48.38,76361.74,0.0,-0.99797,0.0,0.33415]
[1777562217789,48.38,76361.07,0.0,-0.99797,0.0,0.33389]
[1777562217828,48.38,76361.07,0.0,-0.99797,0.0,0.33389]
[1777562217941,48.38,76361.07,0.0,-0.99797,0.0,0.33389]
[1777562218021,48.38,76355.67,0.0,-0.99799,0.0,0.33182]
[1777562219736,48.38,76356.35,0.0,-0.99799,0.0,0.33208]
[1777562221044,48.38,76353.44,0.0,-0.99799,0.0,0.33096]
[1777562222051,48.38,76347.96,0.0,-0.99801,0.0,0.32887]
[1777562222575,48.38,76347.96,0.0,-0.99801,0.0,0.32887]
[1777562222681,48.38,76347.96,0.0,-0.99801,0.0,0.32887]
[1777562223076,48.38,76347.96,0.0,-0.99801,0.0,0.32887]
[1777562223431,48.38,76346.89,0.0,-0.99801,0.0,0.32847]
[1777562226078,48.38,76350.15,0.0,-0.998,0.0,0.32971]
[1777562226575,48.38,76350.15,0.0,-0.998,0.0,0.32971]
[1777562227086,48.38,76348.59,0.0,-0.99801,0.0,0.32911]
[1777562228093,48.38,76345.37,0.0,-0.99801,0.0,0.32789]
[1777562230107,48.38,76349.4,0.0,-0.998,0.0,0.32942]
[1777562231114,48.38,76351.01,0.0,-0.998,0.0,0.33004]
[1777562233128,48.38,76349.66,0.0,-0.998,0.0,0.32952]
[1777562237040,48.38,76349.18,0.0,-0.998,0.0,0.32934]
[1777562238587,48.38,76349.25,0.0,-0.998,0.0,0.32936]
[1777562238633,48.38,76349.25,0.0,-0.998,0.0,0.32936]
[1777562238828,48.38,76349.25,0.0,-0.998,0.0,0.32936]
[1777562238928,48.38,76351.76,0.0,-0.998,0.0,0.33033]
[1777562240177,48.38,76356.36,0.0,-0.99799,0.0,0.33209]
[1777562241510,48.38,76356.36,0.0,-0.99799,0.0,0.33209]
[1777562241576,48.38,76356.36,0.0,-0.99799,0.0,0.33209]
[1777562241669,48.38,76356.36,0.0,-0.99799,0.0,0.33209]
[1777562241771,48.38,76357.7,0.0,-0.99798,0.0,0.3326]
[1777562242191,48.38,76359.91,0.0,-0.99798,0.0,0.33345]
[1777562243822,48.38,76359.91,0.0,-0.99798,0.0,0.33345]
[1777562243854,48.38,76359.91,0.0,-0.99798,0.0,0.33345]
[1777562243978,48.38,76359.91,0.0,-0.99798,0.0,0.33345]
[1777562244073,48.38,76359.91,0.0,-0.99798,0.0,0.33345]
[1777562244039,48.38,76359.26,0.0,-0.99798,0.0,0.3332]
[1777562244206,48.38,76359.26,0.0,-0.99798,0.0,0.3332]
[1777562244326,48.38,76359.26,0.0,-0.99798,0.0,0.3332]
[1777562244389,48.38,76361.68,0.0,-0.99797,0.0,0.33413]
[1777562245611,48.38,76361.68,0.0,-0.99797,0.0,0.33413]
[1777562245849,48.38,76361.68,0.0,-0.99797,0.0,0.33413]
[1777562245864,48.38,76366.52,0.0,-0.99796,0.0,0.33601]
[1777562246219,48.38,76371.66,0.0,-0.99795,0.0,0.338]
[1777562247337,48.38,76371.66,0.0,-0.99795,0.0,0.338]
[1777562247415,48.38,76371.66,0.0,-0.99795,0.0,0.338]
[1777562247504,48.38,76375.47,0.0,-0.99794,0.0,0.33949]
[1777562250583,48.38,76375.41,0.0,-0.99794,0.0,0.33947]
[1777562250602,48.38,76376.02,0.0,-0.99794,0.0,0.3397]
[1777562254709,48.38,76377.56,0.0,-0.99794,0.0,0.33966]
[1777562255283,48.38,76377.56,0.0,-0.99794,0.0,0.33966]
[1777562255326,48.38,76377.56,0.0,-0.99794,0.0,0.33966]
[1777562255383,48.38,76377.56,0.0,-0.99794,0.0,0.33966]
[1777562255576,48.38,76377.56,0.0,-0.99794,0.0,0.33966]
[1777562255654,48.38,76379.32,0.0,-0.99793,0.0,0.34035]
[1777562257570,48.38,76379.37,0.0,-0.99793,0.0,0.34037]
[1777562257593,48.38,76382.18,0.0,-0.99792,0.0,0.34147]
[1777562258303,48.38,76380.96,0.0,-0.99793,0.0,0.34099]
[1777562259501,48.38,76380.96,0.0,-0.99793,0.0,0.34099]
[1777562260371,48.38,76380.18,0.0,-0.99793,0.0,0.34069]
[1777562260441,48.38,76380.18,0.0,-0.99793,0.0,0.34069]
[1777562260582,48.38,76380.18,0.0,-0.99793,0.0,0.34069]
[1777562260648,48.38,76373.21,0.0,-0.99795,0.0,0.33796]
[1777562263338,48.38,76372.19,0.0,-0.99795,0.0,0.33756]
[1777562265236,48.38,76371.9,0.0,-0.99795,0.0,0.33745]
[1777562265307,48.38,76371.9,0.0,-0.99795,0.0,0.33745]
[1777562265326,48.38,76371.9,0.0,-0.99795,0.0,0.33745]
[1777562265392,48.38,76369.9,0.0,-0.99796,0.0,0.33667]
[1777562266359,48.38,76367.15,0.0,-0.99796,0.0,0.33561]
[1777562267365,48.38,76368.2,0.0,-0.99796,0.0,0.33601]
[1777562269379,48.38,76369.13,0.0,-0.99796,0.0,0.33638]
[1777562271518,48.38,76369.87,0.0,-0.99796,0.0,0.33666]
[1777562272697,48.38,76369.92,0.0,-0.99796,0.0,0.33668]
[1777562272812,48.38,76369.92,0.0,-0.99796,0.0,0.33668]
[1777562272826,48.38,76369.92,0.0,-0.99796,0.0,0.33668]
[1777562273402,48.38,76369.76,0.0,-0.99796,0.0,0.33662]
[1777562273407,48.38,76365.62,0.0,-0.99797,0.0,0.33502]
[1777562274415,48.38,76363.75,0.0,-0.99797,0.0,0.33429]
[1777562276429,48.38,76362.44,0.0,-0.99797,0.0,0.33379]
[1777562277564,48.38,76362.44,0.0,-0.99797,0.0,0.33379]
[1777562277622,48.38,76362.33,0.0,-0.99798,0.0,0.33375]
[1777562279751,48.38,76361.84,0.0,-0.99798,0.0,0.33356]
[1777562279826,48.38,76361.84,0.0,-0.99798,0.0,0.33356]
[1777562279833,48.38,76361.84,0.0,-0.99798,0.0,0.33356]
[1777562280077,48.38,76361.84,0.0,-0.99798,0.0,0.33356]
[1777562279852,48.38,76364.11,0.0,-0.99797,0.0,0.33443]
[1777562281464,48.38,76362.87,0.0,-0.99797,0.0,0.33395]
[1777562282471,48.38,76364.6,0.0,-0.99797,0.0,0.33462]
[1777562284485,48.38,76362.11,0.0,-0.99798,0.0,0.33366]
[1777562287506,48.38,76363.94,0.0,-0.99797,0.0,0.33437]
[1777562288513,48.38,76365.22,0.0,-0.99797,0.0,0.33486]
[1777562291535,48.38,76362.81,0.0,-0.99797,0.0,0.33393]
[1777562292542,48.38,76355.79,0.0,-0.99799,0.0,0.33123]
[1777562294126,48.38,76355.79,0.0,-0.99799,0.0,0.33123]
[1777562293549,48.38,76353.53,0.0,-0.998,0.0,0.33037]
[1777562294238,48.38,76353.53,0.0,-0.998,0.0,0.33037]
[1777562294325,48.38,76353.53,0.0,-0.998,0.0,0.33037]
[1777562294334,48.38,76353.53,0.0,-0.998,0.0,0.33037]
[1777562294445,48.38,76353.53,0.0,-0.998,0.0,0.33037]
[1777562294577,48.38,76353.53,0.0,-0.998,0.0,0.33037]
[1777562295563,48.38,76356.24,0.0,-0.99799,0.0,0.33141]
[1777562300598,48.38,76360.83,0.0,-0.99798,0.0,0.33317]
[1777562301605,48.38,76362.51,0.0,-0.99797,0.0,0.33382]
[1777562302879,48.38,76362.51,0.0,-0.99797,0.0,0.33382]
[1777562302930,48.38,76362.51,0.0,-0.99797,0.0,0.33382]
[1777562303076,48.38,76362.51,0.0,-0.99797,0.0,0.33382]
[1777562303144,48.38,76363.75,0.0,-0.99797,0.0,0.33429]
[1777562304626,48.38,76360.55,0.0,-0.99798,0.0,0.33306]
[1777562309661,48.38,76360.1,0.0,-0.99798,0.0,0.33289]
[1777562311142,48.38,76360.1,0.0,-0.99798,0.0,0.33289]
[1777562311187,48.38,76357.11,0.0,-0.99799,0.0,0.3311]
[1777562311675,48.38,76349.27,0.0,-0.99801,0.0,0.32812]
[1777562312987,48.38,76349.27,0.0,-0.99801,0.0,0.32812]
[1777562313049,48.38,76349.27,0.0,-0.99801,0.0,0.32812]
[1777562313076,48.38,76349.27,0.0,-0.99801,0.0,0.32812]
[1777562313147,48.38,76348.72,0.0,-0.99801,0.0,0.32791]
[1777562316711,48.38,76349.55,0.0,-0.99801,0.0,0.32822]
[1777562319589,48.38,76349.7,0.0,-0.99801,0.0,0.32828]
[1777562320739,48.38,76353.58,0.0,-0.998,0.0,0.32976]
[1777562321764,48.38,76353.58,0.0,-0.998,0.0,0.32976]
[1777562321820,48.38,76353.58,0.0,-0.998,0.0,0.32976]
[1777562321840,48.38,76353.58,0.0,-0.998,0.0,0.32976]
[1777562322754,48.38,76355.76,0.0,-0.998,0.0,0.33059]
[1777562323763,48.38,76357.7,0.0,-0.99799,0.0,0.33133]
[1777562324770,48.38,76362.56,0.0,-0.99798,0.0,0.3332]
[1777562325361,48.38,76362.56,0.0,-0.99798,0.0,0.3332]
[1777562325478,48.38,76362.56,0.0,-0.99798,0.0,0.3332]
[1777562325577,48.38,76362.56,0.0,-0.99798,0.0,0.3332]
[1777562330812,48.38,76362.66,0.0,-0.99798,0.0,0.33323]
[1777562335847,48.38,76363.71,0.0,-0.99798,0.0,0.33364]
[1777562336854,48.38,76361.83,0.0,-0.99798,0.0,0.33291]
[1777562338868,48.38,76363.67,0.0,-0.99798,0.0,0.33362]
[1777562340881,48.38,76362.38,0.0,-0.99798,0.0,0.33313]
[1777562341917,48.38,76362.38,0.0,-0.99798,0.0,0.33313]
[1777562341938,48.38,76362.38,0.0,-0.99798,0.0,0.33313]
[1777562342078,48.38,76362.38,0.0,-0.99798,0.0,0.33313]
[1777562342126,48.38,76360.79,0.0,-0.99798,0.0,0.33251]
[1777562342896,48.38,76358.36,0.0,-0.99799,0.0,0.33158]
[1777562343903,48.38,76357.22,0.0,-0.99799,0.0,0.33115]
[1777562346924,48.38,76358.19,0.0,-0.99799,0.0,0.33152]
[1777562351508,48.38,76358.3,0.0,-0.99799,0.0,0.33156]
[1777562351531,48.38,76358.3,0.0,-0.99799,0.0,0.33156]
[1777562351575,48.38,76358.3,0.0,-0.99799,0.0,0.33156]
[1777562351959,48.38,76359.39,0.0,-0.99799,0.0,0.33198]
[1777562353973,48.38,76360.47,0.0,-0.99798,0.0,0.33239]
[1777562355987,48.38,76361.95,0.0,-0.99798,0.0,0.33296]
[1777562357483,48.38,76361.12,0.0,-0.99798,0.0,0.33264]
[1777562357576,48.38,76361.12,0.0,-0.99798,0.0,0.33264]
[1777562357581,48.38,76361.12,0.0,-0.99798,0.0,0.33264]
[1777562357827,48.38,76361.12,0.0,-0.99798,0.0,0.33264]
[1777562362030,48.38,76363.7,0.0,-0.99798,0.0,0.33363]
[1777562363037,48.38,76362.63,0.0,-0.99798,0.0,0.33322]
[1777562365051,48.38,76363.5,0.0,-0.99798,0.0,0.33356]
[1777562365595,48.38,76363.5,0.0,-0.99798,0.0,0.33356]
[1777562365610,48.38,76363.5,0.0,-0.99798,0.0,0.33356]
[1777562365719,48.38,76363.5,0.0,-0.99798,0.0,0.33356]
[1777562365826,48.38,76363.5,0.0,-0.99798,0.0,0.33356]
[1777562368125,48.38,76363.58,0.0,-0.99798,0.0,0.33359]
[1777562368182,48.38,76363.37,0.0,-0.99798,0.0,0.33351]
[1777562369079,48.38,76366.4,0.0,-0.99797,0.0,0.33468]
[1777562371563,48.38,76366.95,0.0,-0.99797,0.0,0.33425]
[1777562371576,48.38,76366.95,0.0,-0.99797,0.0,0.33425]
[1777562371615,48.38,76366.95,0.0,-0.99797,0.0,0.33425]
[1777562371729,48.38,76366.95,0.0,-0.99797,0.0,0.33425]
[1777562371828,48.38,76366.95,0.0,-0.99797,0.0,0.33425]
[1777562371840,48.38,76366.95,0.0,-0.99797,0.0,0.33425]
[1777562371947,48.38,76366.95,0.0,-0.99797,0.0,0.33425]
[1777562372077,48.38,76366.95,0.0,-0.99797,0.0,0.33425]
[1777562373107,48.38,76365.93,0.0,-0.99797,0.0,0.33385]
[1777562374114,48.38,76367.71,0.0,-0.99797,0.0,0.33454]
[1777562376128,48.38,76369.28,0.0,-0.99796,0.0,0.33515]
[1777562377135,48.38,76374.07,0.0,-0.99795,0.0,0.33701]
[1777562377290,48.38,76374.07,0.0,-0.99795,0.0,0.33701]
[1777562377325,48.38,76374.07,0.0,-0.99795,0.0,0.33701]
[1777562377367,48.38,76374.07,0.0,-0.99795,0.0,0.33701]
[1777562377476,48.38,76374.07,0.0,-0.99795,0.0,0.33701]
[1777562377576,48.38,76374.07,0.0,-0.99795,0.0,0.33701]
[1777562378142,48.38,76373.14,0.0,-0.99796,0.0,0.33664]
[1777562381163,48.38,76374.51,0.0,-0.99795,0.0,0.33718]
[1777562381696,48.38,76374.51,0.0,-0.99795,0.0,0.33718]
[1777562382170,48.38,76376.46,0.0,-0.99795,0.0,0.33794]
[1777562382503,48.38,76376.46,0.0,-0.99795,0.0,0.33794]
[1777562382532,48.38,76376.46,0.0,-0.99795,0.0,0.33794]
[1777562382577,48.38,76376.46,0.0,-0.99795,0.0,0.33794]
[1777562386198,48.38,76383.78,0.0,-0.99793,0.0,0.3408]
[1777562387205,48.38,76388.41,0.0,-0.99792,0.0,0.34262]
[1777562387552,48.38,76388.41,0.0,-0.99792,0.0,0.34262]
[1777562387579,48.38,76388.41,0.0,-0.99792,0.0,0.34262]
[1777562387667,48.38,76388.41,0.0,-0.99792,0.0,0.34262]
[1777562387828,48.38,76388.41,0.0,-0.99792,0.0,0.34262]
[1777562388212,48.38,76389.36,0.0,-0.99791,0.0,0.34299]
[1777562390226,48.38,76398.6,0.0,-0.99789,0.0,0.34666]
[1777562391233,48.38,76407.02,0.0,-0.99787,0.0,0.35003]
[1777562392240,48.38,76412.81,0.0,-0.99785,0.0,0.35236]
[1777562392586,48.38,76412.81,0.0,-0.99785,0.0,0.35236]
[1777562392702,48.38,76412.81,0.0,-0.99785,0.0,0.35236]
[1777562393247,48.38,76417.45,0.0,-0.99784,0.0,0.35424]
[1777562394254,48.38,76415.23,0.0,-0.99784,0.0,0.35334]
[1777562396268,48.38,76412.31,0.0,-0.99785,0.0,0.35216]
[1777562397814,48.38,76412.31,0.0,-0.99785,0.0,0.35216]
[1777562399158,48.38,76412.02,0.0,-0.99785,0.0,0.35204]
[1777562399190,48.38,76412.02,0.0,-0.99785,0.0,0.35204]
[1777562399256,48.38,76416.3,0.0,-0.99784,0.0,0.35377]
[1777562399326,48.38,76416.3,0.0,-0.99784,0.0,0.35377]
[1777562399367,48.38,76418.19,0.0,-0.99784,0.0,0.35454]
[1777562401303,48.38,76420.07,0.0,-0.99783,0.0,0.3553]
[1777562402785,48.38,76420.07,0.0,-0.99783,0.0,0.3553]
[1777562402827,48.38,76420.07,0.0,-0.99783,0.0,0.3553]
[1777562402874,48.38,76420.07,0.0,-0.99783,0.0,0.3553]
[1777562402983,48.38,76420.07,0.0,-0.99783,0.0,0.3553]
[1777562403075,48.38,76420.07,0.0,-0.99783,0.0,0.3553]
[1777562403779,48.38,76420.2,0.0,-0.99783,0.0,0.35536]
[1777562405655,48.38,76418.66,0.0,-0.99784,0.0,0.35473]
[1777562406338,48.38,76415.55,0.0,-0.99784,0.0,0.35347]
[1777562407788,48.38,76415.55,0.0,-0.99784,0.0,0.35347]
[1777562407826,48.38,76415.55,0.0,-0.99784,0.0,0.35347]
[1777562407845,48.38,76415.55,0.0,-0.99784,0.0,0.35347]
[1777562408077,48.38,76415.55,0.0,-0.99784,0.0,0.35347]
[1777562408352,48.38,76412.91,0.0,-0.99785,0.0,0.3524]
[1777562411953,48.38,76415.81,0.0,-0.99784,0.0,0.35357]
[1777562413168,48.38,76415.81,0.0,-0.99784,0.0,0.35357]
[1777562413186,48.38,76415.81,0.0,-0.99784,0.0,0.35357]
[1777562413284,48.38,76414.17,0.0,-0.99785,0.0,0.35291]
[1777562413327,48.38,76414.17,0.0,-0.99785,0.0,0.35291]
[1777562413388,48.38,76412.8,0.0,-0.99785,0.0,0.35236]
[1777562415776,48.38,76412.79,0.0,-0.99785,0.0,0.35235]
[1777562416408,48.38,76411.47,0.0,-0.99785,0.0,0.35182]
[1777562417468,48.38,76411.47,0.0,-0.99785,0.0,0.35182]
[1777562417579,48.38,76411.47,0.0,-0.99785,0.0,0.35182]
[1777562417828,48.38,76411.47,0.0,-0.99785,0.0,0.35182]
[1777562417942,48.38,76411.47,0.0,-0.99785,0.0,0.35182]
[1777562418051,48.38,76411.47,0.0,-0.99785,0.0,0.35182]
[1777562418076,48.38,76411.47,0.0,-0.99785,0.0,0.35182]
[1777562418098,48.38,76411.47,0.0,-0.99785,0.0,0.35182]
[1777562418209,48.38,76411.47,0.0,-0.99785,0.0,0.35182]
[1777562418259,48.38,76409.17,0.0,-0.99786,0.0,0.35089]
[1777562418328,48.38,76409.17,0.0,-0.99786,0.0,0.35089]
[1777562418444,48.38,76409.17,0.0,-0.99786,0.0,0.35089]
[1777562418562,48.38,76409.17,0.0,-0.99786,0.0,0.35089]
[1777562418577,48.38,76409.17,0.0,-0.99786,0.0,0.35089]
[1777562418689,48.38,76409.17,0.0,-0.99786,0.0,0.35089]
[1777562418791,48.38,76411.55,0.0,-0.99785,0.0,0.35185]
[1777562420579,48.38,76411.44,0.0,-0.99785,0.0,0.35181]
[1777562420826,48.38,76411.44,0.0,-0.99785,0.0,0.35181]
[1777562420938,48.38,76411.44,0.0,-0.99785,0.0,0.35181]
[1777562421112,48.38,76411.44,0.0,-0.99785,0.0,0.35181]
[1777562421324,48.38,76411.75,0.0,-0.99785,0.0,0.35193]
[1777562421438,48.38,76411.75,0.0,-0.99785,0.0,0.35193]
[1777562421443,48.38,76408.3,0.0,-0.99786,0.0,0.35054]
[1777562422450,48.38,76407.39,0.0,-0.99787,0.0,0.35018]
[1777562424016,48.38,76407.39,0.0,-0.99787,0.0,0.35018]
[1777562424052,48.38,76407.39,0.0,-0.99787,0.0,0.35018]
[1777562424074,48.38,76407.39,0.0,-0.99787,0.0,0.35018]
[1777562424186,48.38,76407.39,0.0,-0.99787,0.0,0.35018]
[1777562424299,48.38,76407.39,0.0,-0.99787,0.0,0.35018]
[1777562424225,48.38,76415.22,0.0,-0.99784,0.0,0.35333]
[1777562424325,48.38,76415.22,0.0,-0.99784,0.0,0.35333]
[1777562424444,48.38,76415.22,0.0,-0.99784,0.0,0.35333]
[1777562424464,48.38,76416.78,0.0,-0.99784,0.0,0.35397]
[1777562426586,48.38,76417.21,0.0,-0.99784,0.0,0.35414]
[1777562427324,48.38,76416.39,0.0,-0.99784,0.0,0.35381]
[1777562427439,48.38,76416.39,0.0,-0.99784,0.0,0.35381]
[1777562427766,48.38,76416.39,0.0,-0.99784,0.0,0.35381]
[1777562427847,48.38,76411.38,0.0,-0.99785,0.0,0.35178]
[1777562429499,48.38,76412.83,0.0,-0.99785,0.0,0.35237]
[1777562430577,48.38,76412.83,0.0,-0.99785,0.0,0.35237]
[1777562431513,48.38,76413.57,0.0,-0.99785,0.0,0.352]
[1777562432578,48.38,76413.57,0.0,-0.99785,0.0,0.352]
[1777562432596,48.38,76413.57,0.0,-0.99785,0.0,0.352]
[1777562434583,48.38,76414.72,0.0,-0.99785,0.0,0.35246]
[1777562436430,48.38,76411.57,0.0,-0.99786,0.0,0.35119]
[1777562437555,48.38,76408.95,0.0,-0.99787,0.0,0.35014]
[1777562438576,48.38,76408.95,0.0,-0.99787,0.0,0.35014]
[1777562438694,48.38,76408.95,0.0,-0.99787,0.0,0.35014]
[1777562438700,48.38,76410.28,0.0,-0.99786,0.0,0.35067]
[1777562439569,48.38,76412.91,0.0,-0.99785,0.0,0.35173]
[1777562440576,48.38,76415.62,0.0,-0.99785,0.0,0.35283]
[1777562441583,48.38,76414.39,0.0,-0.99785,0.0,0.35233]
[1777562442576,48.38,76414.39,0.0,-0.99785,0.0,0.35233]
[1777562442590,48.38,76415.69,0.0,-0.99785,0.0,0.35286]
[1777562444582,48.38,76415.8,0.0,-0.99785,0.0,0.3529]
[1777562444697,48.38,76415.8,0.0,-0.99785,0.0,0.3529]
[1777562448580,48.38,76415.72,0.0,-0.99785,0.0,0.35287]
[1777562451654,48.38,76416.56,0.0,-0.99784,0.0,0.35321]
[1777562452580,48.38,76416.56,0.0,-0.99784,0.0,0.35321]
[1777562457696,48.38,76413.33,0.0,-0.99785,0.0,0.3519]
[1777562460248,48.38,76412.63,0.0,-0.99786,0.0,0.35162]
[1777562460256,48.38,76409.37,0.0,-0.99786,0.0,0.35031]
[1777562461010,48.38,76406.54,0.0,-0.99787,0.0,0.34917]
[1777562461724,48.38,76403.25,0.0,-0.99788,0.0,0.34785]
[1777562463762,48.38,76402.98,0.0,-0.99788,0.0,0.34775]
[1777562463844,48.38,76405.63,0.0,-0.99787,0.0,0.34881]
[1777562464745,48.38,76409.3,0.0,-0.99786,0.0,0.35028]
[1777562465752,48.38,76413.28,0.0,-0.99785,0.0,0.35188]
[1777562466759,48.38,76414.28,0.0,-0.99785,0.0,0.35229]
[1777562467766,48.38,76413.08,0.0,-0.99785,0.0,0.3518]
[1777562468773,48.38,76411.71,0.0,-0.99786,0.0,0.35125]
[1777562473808,48.38,76413.49,0.0,-0.99785,0.0,0.35197]
[1777562474815,48.38,76409.79,0.0,-0.99786,0.0,0.35048]
[1777562477836,48.38,76411.51,0.0,-0.99786,0.0,0.35117]
[1777562482871,48.38,76411.47,0.0,-0.99786,0.0,0.35115]
[1777562483878,48.38,76406.31,0.0,-0.99787,0.0,0.34908]
[1777562484885,48.38,76401.34,0.0,-0.99789,0.0,0.34709]
[1777562485936,48.38,76401.34,0.0,-0.99789,0.0,0.34709]
[1777562485995,48.38,76398.88,0.0,-0.99789,0.0,0.34611]
[1777562488577,48.38,76398.69,0.0,-0.99789,0.0,0.34604]
[1777562489263,48.38,76398.69,0.0,-0.99789,0.0,0.34604]
[1777562489373,48.38,76398.69,0.0,-0.99789,0.0,0.34604]
[1777562489395,48.38,76398.69,0.0,-0.99789,0.0,0.34604]
[1777562489443,48.38,76398.23,0.0,-0.99789,0.0,0.34585]
[1777562489920,48.38,76390.31,0.0,-0.99791,0.0,0.34272]
[1777562490927,48.38,76386.33,0.0,-0.99792,0.0,0.34115]
[1777562492942,48.38,76384.92,0.0,-0.99793,0.0,0.33995]
[1777562493948,48.38,76381.48,0.0,-0.99794,0.0,0.3386]
[1777562498983,48.38,76380.96,0.0,-0.99794,0.0,0.3384]
[1777562499990,48.38,76382.68,0.0,-0.99794,0.0,0.33907]
[1777562502059,48.38,76383.42,0.0,-0.99794,0.0,0.33936]
[1777562502582,48.38,76383.6,0.0,-0.99794,0.0,0.33943]
[1777562503011,48.38,76386.03,0.0,-0.99793,0.0,0.34038]
[1777562504019,48.38,76389.43,0.0,-0.99792,0.0,0.34172]
[1777562505718,48.38,76389.27,0.0,-0.99792,0.0,0.34165]
[1777562505755,48.38,76389.27,0.0,-0.99792,0.0,0.34165]
[1777562506032,48.38,76391.83,0.0,-0.99791,0.0,0.34266]
[1777562509052,48.38,76388.96,0.0,-0.99792,0.0,0.34153]
[1777562514088,48.38,76384.29,0.0,-0.99793,0.0,0.3397]
[1777562515095,48.38,76381.38,0.0,-0.99794,0.0,0.33856]
[1777562517109,48.38,76377.19,0.0,-0.99795,0.0,0.33693]
[1777562519310,48.38,76377.72,0.0,-0.99795,0.0,0.33713]
[1777562519325,48.38,76377.72,0.0,-0.99795,0.0,0.33713]
[1777562519346,48.38,76377.72,0.0,-0.99795,0.0,0.33713]
[1777562519442,48.38,76378.56,0.0,-0.99795,0.0,0.33746]
[1777562519576,48.38,76378.56,0.0,-0.99795,0.0,0.33746]
[1777562525165,48.38,76378.57,0.0,-0.99795,0.0,0.33747]
[1777562525975,48.38,76378.57,0.0,-0.99795,0.0,0.33747]
[1777562526050,48.38,76378.57,0.0,-0.99795,0.0,0.33747]
[1777562526077,48.38,76378.57,0.0,-0.99795,0.0,0.33747]
[1777562526172,48.38,76381.53,0.0,-0.99794,0.0,0.33862]
[1777562527180,48.38,76377.33,0.0,-0.99795,0.0,0.33698]
[1777562530432,48.38,76376.35,0.0,-0.99795,0.0,0.3366]
[1777562530521,48.38,76377.16,0.0,-0.99795,0.0,0.33692]
[1777562530549,48.38,76377.16,0.0,-0.99795,0.0,0.33692]
[1777562530577,48.38,76377.16,0.0,-0.99795,0.0,0.33692]
[1777562531207,48.38,76376.93,0.0,-0.99795,0.0,0.33683]
[1777562535236,48.38,76380.37,0.0,-0.99794,0.0,0.33817]
[1777562536243,48.38,76382.81,0.0,-0.99794,0.0,0.33912]
[1777562537828,48.38,76383.15,0.0,-0.99794,0.0,0.33925]
[1777562537879,48.38,76383.15,0.0,-0.99794,0.0,0.33925]
[1777562538076,48.38,76383.15,0.0,-0.99794,0.0,0.33925]
[1777562538256,48.38,76382.98,0.0,-0.99794,0.0,0.33919]
[1777562539223,48.38,76382.98,0.0,-0.99794,0.0,0.33919]
[1777562539265,48.38,76367.45,0.0,-0.99798,0.0,0.33316]
[1777562540272,48.38,76365.73,0.0,-0.99798,0.0,0.3325]
[1777562541681,48.38,76366.76,0.0,-0.99798,0.0,0.33289]
[1777562542118,48.38,76366.76,0.0,-0.99798,0.0,0.33289]
[1777562542152,48.38,76366.76,0.0,-0.99798,0.0,0.33289]
[1777562542328,48.38,76366.76,0.0,-0.99798,0.0,0.33289]
[1777562542404,48.38,76366.47,0.0,-0.99798,0.0,0.33278]
[1777562542576,48.38,76366.47,0.0,-0.99798,0.0,0.33278]
[1777562546578,48.38,76366.59,0.0,-0.99798,0.0,0.33283]
[1777562547325,48.38,76362.25,0.0,-0.99799,0.0,0.33116]
[1777562548332,48.38,76358.41,0.0,-0.998,0.0,0.3297]
[1777562552361,48.38,76360.87,0.0,-0.998,0.0,0.33]
[1777562554691,48.38,76362.73,0.0,-0.99799,0.0,0.33071]
[1777562554763,48.38,76362.73,0.0,-0.99799,0.0,0.33071]
[1777562554826,48.38,76362.73,0.0,-0.99799,0.0,0.33071]
[1777562555077,48.38,76362.73,0.0,-0.99799,0.0,0.33071]
[1777562555381,48.38,76363.52,0.0,-0.99799,0.0,0.33101]
[1777562560415,48.38,76364.78,0.0,-0.99799,0.0,0.3315]
[1777562563096,48.38,76365.3,0.0,-0.99799,0.0,0.3317]
[1777562563336,48.38,76365.3,0.0,-0.99799,0.0,0.3317]
[1777562563437,48.38,76371.79,0.0,-0.99797,0.0,0.33419]
[1777562564444,48.38,76374.61,0.0,-0.99796,0.0,0.33528]
[1777562566477,48.38,76374.18,0.0,-0.99796,0.0,0.33512]
[1777562566518,48.38,76374.18,0.0,-0.99796,0.0,0.33512]
[1777562566504,48.38,76373.79,0.0,-0.99796,0.0,0.33497]
[1777562567465,48.38,76370.42,0.0,-0.99797,0.0,0.33366]
[1777562568576,48.38,76370.42,0.0,-0.99797,0.0,0.33366]
[1777562570486,48.38,76374.99,0.0,-0.99796,0.0,0.33543]
[1777562570794,48.38,76374.99,0.0,-0.99796,0.0,0.33543]
[1777562570827,48.38,76374.99,0.0,-0.99796,0.0,0.33543]
[1777562570875,48.38,76374.99,0.0,-0.99796,0.0,0.33543]
[1777562570966,48.38,76374.99,0.0,-0.99796,0.0,0.33543]
[1777562571078,48.38,76374.99,0.0,-0.99796,0.0,0.33543]
[1777562571084,48.38,76374.99,0.0,-0.99796,0.0,0.33543]
[1777562571325,48.38,76374.99,0.0,-0.99796,0.0,0.33543]
[1777562571493,48.38,76375.72,0.0,-0.99796,0.0,0.33571]
[1777562573507,48.38,76372.68,0.0,-0.99797,0.0,0.33454]
[1777562578541,48.38,76371.92,0.0,-0.99797,0.0,0.33424]
[1777562582292,48.38,76371.39,0.0,-0.99797,0.0,0.33404]
[1777562583577,48.38,76366.9,0.0,-0.99798,0.0,0.33231]
[1777562583826,48.38,76366.9,0.0,-0.99798,0.0,0.33231]
[1777562584086,48.38,76366.9,0.0,-0.99798,0.0,0.33231]
[1777562584128,48.38,76366.9,0.0,-0.99798,0.0,0.33231]
[1777562584325,48.38,76366.9,0.0,-0.99798,0.0,0.33231]
[1777562584577,48.38,76366.9,0.0,-0.99798,0.0,0.33231]
[1777562584584,48.38,76368.7,0.0,-0.99798,0.0,0.333]
[1777562587605,48.38,76371.08,0.0,-0.99797,0.0,0.33392]
[1777562588578,48.38,76371.08,0.0,-0.99797,0.0,0.33392]
[1777562589017,48.38,76371.08,0.0,-0.99797,0.0,0.33392]
[1777562589079,48.38,76371.08,0.0,-0.99797,0.0,0.33392]
[1777562589091,48.38,76371.08,0.0,-0.99797,0.0,0.33392]
[1777562589202,48.38,76371.08,0.0,-0.99797,0.0,0.33392]
[1777562589315,48.38,76371.08,0.0,-0.99797,0.0,0.33392]
[1777562589326,48.38,76371.08,0.0,-0.99797,0.0,0.33392]
[1777562589417,48.38,76371.22,0.0,-0.99797,0.0,0.33397]
[1777562590024,48.38,76371.22,0.0,-0.99797,0.0,0.33397]
[1777562595661,48.38,76370.16,0.0,-0.99797,0.0,0.33356]
[1777562600832,48.38,76371.47,0.0,-0.99797,0.0,0.33407]
[1777562601703,48.38,76375.25,0.0,-0.99796,0.0,0.33553]
[1777562602731,48.38,76375.25,0.0,-0.99796,0.0,0.33553]
[1777562602831,48.38,76375.25,0.0,-0.99796,0.0,0.33553]
[1777562602841,48.38,76375.25,0.0,-0.99796,0.0,0.33553]
[1777562603075,48.38,76375.25,0.0,-0.99796,0.0,0.33553]
[1777562603158,48.38,76375.28,0.0,-0.99796,0.0,0.33554]
[1777562606737,48.38,76378.54,0.0,-0.99795,0.0,0.33681]
[1777562608909,48.38,76380.26,0.0,-0.99795,0.0,0.33748]
[1777562608923,48.38,76380.26,0.0,-0.99795,0.0,0.33748]
[1777562609076,48.38,76380.26,0.0,-0.99795,0.0,0.33748]
[1777562609131,48.38,76380.7,0.0,-0.99795,0.0,0.33765]
[1777562614794,48.38,76381.1,0.0,-0.99795,0.0,0.33716]
[1777562617374,48.38,76382.33,0.0,-0.99795,0.0,0.33764]
[1777562617391,48.38,76382.33,0.0,-0.99795,0.0,0.33764]
[1777562617577,48.38,76382.33,0.0,-0.99795,0.0,0.33764]
[1777562617598,48.38,76382.71,0.0,-0.99795,0.0,0.33779]
[1777562620105,48.38,76384.21,0.0,-0.99794,0.0,0.33837]
[1777562620117,48.38,76392.52,0.0,-0.99792,0.0,0.34163]
[1777562620854,48.38,76392.52,0.0,-0.99792,0.0,0.34163]
[1777562620891,48.38,76392.52,0.0,-0.99792,0.0,0.34163]
[1777562621074,48.38,76392.52,0.0,-0.99792,0.0,0.34163]
[1777562621095,48.38,76389.88,0.0,-0.99793,0.0,0.34059]
[1777562622057,48.38,76389.88,0.0,-0.99793,0.0,0.34059]
[1777562623459,48.38,76387.95,0.0,-0.99793,0.0,0.33983]
[1777562628892,48.38,76387.53,0.0,-0.99793,0.0,0.33967]
[1777562629003,48.38,76387.53,0.0,-0.99793,0.0,0.33967]
[1777562629076,48.38,76387.53,0.0,-0.99793,0.0,0.33967]
[1777562629103,48.38,76388.57,0.0,-0.99793,0.0,0.34008]
[1777562634939,48.38,76389.54,0.0,-0.99793,0.0,0.34046]
[1777562637098,48.38,76389.1,0.0,-0.99793,0.0,0.34028]
[1777562637133,48.38,76389.1,0.0,-0.99793,0.0,0.34028]
[1777562637329,48.38,76389.1,0.0,-0.99793,0.0,0.34028]
[1777562637413,48.38,76389.12,0.0,-0.99793,0.0,0.34029]
[1777562642995,48.38,76386.03,0.0,-0.99794,0.0,0.33908]
[1777562644301,48.38,76386.03,0.0,-0.99794,0.0,0.33908]
[1777562644328,48.38,76386.03,0.0,-0.99794,0.0,0.33908]
[1777562644586,48.38,76386.03,0.0,-0.99794,0.0,0.33908]
[1777562644402,48.38,76387.64,0.0,-0.99793,0.0,0.33971]
[1777562650044,48.38,76387.69,0.0,-0.99793,0.0,0.33973]
[1777562652551,48.38,76387.28,0.0,-0.99793,0.0,0.33957]
[1777562652579,48.38,76387.28,0.0,-0.99793,0.0,0.33957]
[1777562652612,48.38,76387.28,0.0,-0.99793,0.0,0.33957]
[1777562652594,48.38,76384.69,0.0,-0.99794,0.0,0.33856]
[1777562652828,48.38,76384.69,0.0,-0.99794,0.0,0.33856]
[1777562653065,48.38,76385.37,0.0,-0.99794,0.0,0.33882]
[1777562654072,48.38,76388.56,0.0,-0.99793,0.0,0.34007]
[1777562657093,48.38,76391.43,0.0,-0.99792,0.0,0.3412]
[1777562657928,48.38,76391.43,0.0,-0.99792,0.0,0.3412]
[1777562658100,48.38,76397.19,0.0,-0.99791,0.0,0.34347]
[1777562658686,48.38,76397.19,0.0,-0.99791,0.0,0.34347]
[1777562658827,48.38,76397.19,0.0,-0.99791,0.0,0.34347]
[1777562658927,48.38,76397.19,0.0,-0.99791,0.0,0.34347]
[1777562659076,48.38,76397.19,0.0,-0.99791,0.0,0.34347]
[1777562659107,48.38,76399.74,0.0,-0.9979,0.0,0.34448]
[1777562664142,48.38,76402.29,0.0,-0.99789,0.0,0.34549]
[1777562665149,48.38,76398.06,0.0,-0.99791,0.0,0.34381]
[1777562666992,48.38,76396.36,0.0,-0.99791,0.0,0.34314]
[1777562667007,48.38,76396.36,0.0,-0.99791,0.0,0.34314]
[1777562667077,48.38,76396.36,0.0,-0.99791,0.0,0.34314]
[1777562667163,48.38,76396.55,0.0,-0.99791,0.0,0.34322]
[1777562668449,48.38,76396.55,0.0,-0.99791,0.0,0.34322]
[1777562671189,48.38,76394.6,0.0,-0.99791,0.0,0.34245]
[1777562671238,48.38,76394.6,0.0,-0.99791,0.0,0.34245]
[1777562671325,48.38,76394.6,0.0,-0.99791,0.0,0.34245]
[1777562671426,48.38,76394.85,0.0,-0.99792,0.0,0.34189]
[1777562673205,48.38,76397.06,0.0,-0.99791,0.0,0.34276]
[1777562675218,48.38,76399.36,0.0,-0.99791,0.0,0.34367]
[1777562676740,48.38,76399.3,0.0,-0.99791,0.0,0.34365]
[1777562676800,48.38,76399.3,0.0,-0.99791,0.0,0.34365]
[1777562676828,48.38,76399.3,0.0,-0.99791,0.0,0.34365]
[1777562677233,48.38,76401.48,0.0,-0.9979,0.0,0.34451]
[1777562680471,48.38,76400.98,0.0,-0.9979,0.0,0.34431]
[1777562680558,48.38,76398.89,0.0,-0.99791,0.0,0.34349]
[1777562683656,48.38,76399.23,0.0,-0.99791,0.0,0.34362]
[1777562683724,48.38,76398.42,0.0,-0.99791,0.0,0.3433]
[1777562683833,48.38,76398.42,0.0,-0.99791,0.0,0.3433]
[1777562684282,48.38,76401.06,0.0,-0.9979,0.0,0.34435]
[1777562689319,48.38,76402.84,0.0,-0.9979,0.0,0.34505]
[1777562693265,48.38,76404.73,0.0,-0.99789,0.0,0.3458]
[1777562693325,48.38,76404.73,0.0,-0.99789,0.0,0.3458]
[1777562693332,48.38,76404.73,0.0,-0.99789,0.0,0.3458]
[1777562693575,48.38,76404.73,0.0,-0.99789,0.0,0.3458]
[1777562693676,48.38,76405.1,0.0,-0.99789,0.0,0.34595]
[1777562695011,48.38,76404.78,0.0,-0.99789,0.0,0.34582]
[1777562695375,48.38,76410.15,0.0,-0.99788,0.0,0.34796]
[1777562695972,48.38,76410.15,0.0,-0.99788,0.0,0.34796]
[1777562696375,48.38,76413.68,0.0,-0.99787,0.0,0.34938]
[1777562697313,48.38,76413.68,0.0,-0.99787,0.0,0.34938]
[1777562697327,48.38,76413.68,0.0,-0.99787,0.0,0.34938]
[1777562697495,48.38,76413.59,0.0,-0.99787,0.0,0.34934]
[1777562700250,48.38,76413.89,0.0,-0.99787,0.0,0.34946]
[1777562700327,48.38,76413.89,0.0,-0.99787,0.0,0.34946]
[1777562700402,48.38,76413.59,0.0,-0.99787,0.0,0.34934]
[1777562701411,48.38,76422.61,0.0,-0.99784,0.0,0.35298]
[1777562702417,48.38,76428.82,0.0,-0.99783,0.0,0.3555]
[1777562704431,48.38,76425.83,0.0,-0.99784,0.0,0.35429]
[1777562705439,48.38,76421.4,0.0,-0.99785,0.0,0.35249]
[1777562707106,48.38,76423.13,0.0,-0.99784,0.0,0.35319]
[1777562707169,48.38,76423.13,0.0,-0.99784,0.0,0.35319]
[1777562707325,48.38,76423.13,0.0,-0.99784,0.0,0.35319]
[1777562707453,48.38,76417.41,0.0,-0.99786,0.0,0.35088]
[1777562708460,48.38,76412.6,0.0,-0.99787,0.0,0.34895]
[1777562709467,48.38,76404.46,0.0,-0.99789,0.0,0.3457]
[1777562710079,48.38,76404.46,0.0,-0.99789,0.0,0.3457]
[1777562710101,48.38,76404.46,0.0,-0.99789,0.0,0.3457]
[1777562710474,48.38,76404.61,0.0,-0.99789,0.0,0.34576]
[1777562710895,48.38,76404.61,0.0,-0.99789,0.0,0.34576]
[1777562710950,48.38,76404.61,0.0,-0.99789,0.0,0.34576]
[1777562711070,48.38,76404.61,0.0,-0.99789,0.0,0.34576]
[1777562711080,48.38,76404.61,0.0,-0.99789,0.0,0.34576]
[1777562711481,48.38,76405.13,0.0,-0.99789,0.0,0.34596]
[1777562712078,48.38,76405.13,0.0,-0.99789,0.0,0.34596]
[1777562713093,48.38,76403.69,0.0,-0.99789,0.0,0.34539]
[1777562713494,48.38,76398.63,0.0,-0.99791,0.0,0.34338]
[1777562714578,48.38,76398.63,0.0,-0.99791,0.0,0.34338]
[1777562714708,48.38,76398.63,0.0,-0.99791,0.0,0.34338]
[1777562714606,48.38,76393.25,0.0,-0.99792,0.0,0.34126]
[1777562715508,48.38,76388.09,0.0,-0.99794,0.0,0.33924]
[1777562716638,48.38,76388.09,0.0,-0.99794,0.0,0.33924]
[1777562716695,48.38,76390.74,0.0,-0.99793,0.0,0.34028]
[1777562716741,48.38,76390.74,0.0,-0.99793,0.0,0.34028]
[1777562716825,48.38,76390.74,0.0,-0.99793,0.0,0.34028]
[1777562717523,48.38,76392.84,0.0,-0.99792,0.0,0.3411]
[1777562718575,48.38,76392.84,0.0,-0.99792,0.0,0.3411]
[1777562718590,48.38,76395.27,0.0,-0.99792,0.0,0.34206]
[1777562719541,48.38,76398.35,0.0,-0.99791,0.0,0.34327]
[1777562720228,48.38,76398.35,0.0,-0.99791,0.0,0.34327]
[1777562720267,48.38,76398.35,0.0,-0.99791,0.0,0.34327]
[1777562720332,48.38,76398.35,0.0,-0.99791,0.0,0.34327]
[1777562720370,48.38,76398.35,0.0,-0.99791,0.0,0.34327]
[1777562720454,48.38,76398.35,0.0,-0.99791,0.0,0.34327]
[1777562720577,48.38,76398.35,0.0,-0.99791,0.0,0.34327]
[1777562720661,48.38,76399.55,0.0,-0.99791,0.0,0.34375]
[1777562722562,48.38,76403.38,0.0,-0.9979,0.0,0.34527]
[1777562723470,48.38,76403.38,0.0,-0.9979,0.0,0.34527]
[1777562723570,48.38,76406.31,0.0,-0.99789,0.0,0.34643]
[1777562724241,48.38,76406.31,0.0,-0.99789,0.0,0.34643]
[1777562724485,48.38,76406.31,0.0,-0.99789,0.0,0.34643]
[1777562724576,48.38,76406.31,0.0,-0.99789,0.0,0.34643]
[1777562724591,48.38,76406.31,0.0,-0.99789,0.0,0.34643]
[1777562724677,48.38,76410.18,0.0,-0.99788,0.0,0.34798]
[1777562724826,48.38,76410.18,0.0,-0.99788,0.0,0.34798]
[1777562724975,48.38,76410.18,0.0,-0.99788,0.0,0.34798]
[1777562725208,48.38,76410.18,0.0,-0.99788,0.0,0.34798]
[1777562725344,48.38,76410.18,0.0,-0.99788,0.0,0.34798]
[1777562725623,48.38,76410.18,0.0,-0.99788,0.0,0.34798]
[1777562725697,48.38,76421.26,0.0,-0.99785,0.0,0.35243]
[1777562725897,48.38,76421.26,0.0,-0.99785,0.0,0.35243]
[1777562726076,48.38,76421.26,0.0,-0.99785,0.0,0.35243]
[1777562726232,48.38,76421.26,0.0,-0.99785,0.0,0.35243]
[1777562726591,48.38,76424.4,0.0,-0.99784,0.0,0.35371]
[1777562728583,48.38,76423.31,0.0,-0.99784,0.0,0.35326]
[1777562728609,48.38,76427.71,0.0,-0.99783,0.0,0.35505]
[1777562728858,48.38,76427.71,0.0,-0.99783,0.0,0.35505]
[1777562729470,48.38,76427.71,0.0,-0.99783,0.0,0.35505]
[1777562729501,48.38,76427.71,0.0,-0.99783,0.0,0.35505]
[1777562729682,48.38,76427.71,0.0,-0.99783,0.0,0.35505]
[1777562729685,48.38,76439.1,0.0,-0.9978,0.0,0.35971]
[1777562729825,48.38,76439.1,0.0,-0.9978,0.0,0.35971]
[1777562730004,48.38,76439.1,0.0,-0.9978,0.0,0.35971]
[1777562730303,48.38,76439.1,0.0,-0.9978,0.0,0.35971]
[1777562730622,48.38,76447.7,0.0,-0.99778,0.0,0.36327]
[1777562731078,48.38,76447.7,0.0,-0.99778,0.0,0.36327]
[1777562731325,48.38,76447.7,0.0,-0.99778,0.0,0.36327]
[1777562731473,48.38,76447.7,0.0,-0.99778,0.0,0.36327]
[1777562731567,48.38,76447.7,0.0,-0.99778,0.0,0.36327]
[1777562731575,48.38,76447.7,0.0,-0.99778,0.0,0.36327]
[1777562731691,48.38,76447.7,0.0,-0.99778,0.0,0.36327]
[1777562731629,48.38,76446.23,0.0,-0.99778,0.0,0.36198]
[1777562731838,48.38,76446.23,0.0,-0.99778,0.0,0.36198]
[1777562731932,48.38,76446.23,0.0,-0.99778,0.0,0.36198]
[1777562732052,48.38,76446.23,0.0,-0.99778,0.0,0.36198]
[1777562732075,48.38,76446.23,0.0,-0.99778,0.0,0.36198]
[1777562732168,48.38,76446.23,0.0,-0.99778,0.0,0.36198]
[1777562732636,48.38,76444.28,0.0,-0.99779,0.0,0.36117]
[1777562733512,48.38,76444.28,0.0,-0.99779,0.0,0.36117]
[1777562733643,48.38,76440.08,0.0,-0.9978,0.0,0.35944]
[1777562733841,48.38,76440.08,0.0,-0.9978,0.0,0.35944]
[1777562733891,48.38,76440.08,0.0,-0.9978,0.0,0.35944]
[1777562734126,48.38,76440.08,0.0,-0.9978,0.0,0.35944]
[1777562734650,48.38,76433.4,0.0,-0.99782,0.0,0.3567]
[1777562735656,48.38,76431.52,0.0,-0.99782,0.0,0.35593]
[1777562736578,48.38,76431.52,0.0,-0.99782,0.0,0.35593]
[1777562736690,48.38,76431.52,0.0,-0.99782,0.0,0.35593]
[1777562736664,48.38,76432.74,0.0,-0.99782,0.0,0.35643]
[1777562736818,48.38,76432.74,0.0,-0.99782,0.0,0.35643]
[1777562737671,48.38,76432.68,0.0,-0.99782,0.0,0.3564]
[1777562740582,48.38,76432.75,0.0,-0.99782,0.0,0.35643]
[1777562740697,48.38,76432.75,0.0,-0.99782,0.0,0.35643]
[1777562740692,48.38,76432.3,0.0,-0.99782,0.0,0.35625]
[1777562741698,48.38,76433.42,0.0,-0.99782,0.0,0.35671]
[1777562743713,48.38,76434.63,0.0,-0.99782,0.0,0.3572]
[1777562745728,48.38,76435.87,0.0,-0.99781,0.0,0.35771]
[1777562746735,48.38,76438.62,0.0,-0.99781,0.0,0.35884]
[1777562746911,48.38,76438.62,0.0,-0.99781,0.0,0.35884]
[1777562747741,48.38,76439.64,0.0,-0.9978,0.0,0.35926]
[1777562748577,48.38,76439.64,0.0,-0.9978,0.0,0.35926]
[1777562748749,48.38,76441.01,0.0,-0.9978,0.0,0.35982]
[1777562751770,48.38,76438.94,0.0,-0.9978,0.0,0.35897]
[1777562756805,48.38,76438.95,0.0,-0.9978,0.0,0.35897]
[1777562758820,48.38,76440.47,0.0,-0.9978,0.0,0.3596]
[1777562760833,48.38,76436.36,0.0,-0.99781,0.0,0.35791]
[1777562761840,48.38,76440.32,0.0,-0.9978,0.0,0.35954]
[1777562764861,48.38,76441.22,0.0,-0.9978,0.0,0.35991]
[1777562766875,48.38,76438.62,0.0,-0.99781,0.0,0.35884]
[1777562770946,48.38,76439.3,0.0,-0.9978,0.0,0.35912]
[1777562771041,48.38,76436.97,0.0,-0.99781,0.0,0.35816]
[1777562771910,48.38,76433.56,0.0,-0.99782,0.0,0.35676]
[1777562773781,48.38,76433.56,0.0,-0.99782,0.0,0.35676]
[1777562772917,48.38,76432.35,0.0,-0.99782,0.0,0.35627]
[1777562773907,48.38,76432.35,0.0,-0.99782,0.0,0.35627]
[1777562773924,48.38,76428.18,0.0,-0.99783,0.0,0.35457]
[1777562774931,48.38,76424.76,0.0,-0.99784,0.0,0.35318]
[1777562775938,48.38,76423.21,0.0,-0.99785,0.0,0.35255]
[1777562777952,48.38,76419.92,0.0,-0.99786,0.0,0.35122]
[1777562778959,48.38,76416.47,0.0,-0.99786,0.0,0.34984]
[1777562780973,48.38,76417.81,0.0,-0.99786,0.0,0.35037]
[1777562782987,48.38,76420.0,0.0,-0.99786,0.0,0.35126]
[1777562783994,48.38,76418.23,0.0,-0.99786,0.0,0.35054]
[1777562785001,48.38,76413.27,0.0,-0.99787,0.0,0.34855]
[1777562786008,48.38,76412.32,0.0,-0.99788,0.0,0.34817]
[1777562787473,48.38,76412.32,0.0,-0.99788,0.0,0.34817]
[1777562789107,48.38,76412.53,0.0,-0.99788,0.0,0.34825]
[1777562790577,48.38,76412.74,0.0,-0.99787,0.0,0.34834]
[1777562791043,48.38,76409.36,0.0,-0.99789,0.0,0.34633]
[1777562792580,48.38,76409.36,0.0,-0.99789,0.0,0.34633]
[1777562794031,48.38,76409.8,0.0,-0.99789,0.0,0.3465]
[1777562794063,48.38,76412.89,0.0,-0.99788,0.0,0.34774]
[1777562795135,48.38,76412.89,0.0,-0.99788,0.0,0.34774]
[1777562795515,48.38,76412.89,0.0,-0.99788,0.0,0.34774]
[1777562795597,48.38,76419.67,0.0,-0.99786,0.0,0.35046]
[1777562796577,48.38,76419.67,0.0,-0.99786,0.0,0.35046]
[1777562796661,48.38,76421.09,0.0,-0.99786,0.0,0.35103]
[1777562797053,48.38,76421.09,0.0,-0.99786,0.0,0.35103]
[1777562797085,48.38,76424.2,0.0,-0.99785,0.0,0.35228]
[1777562798091,48.38,76428.36,0.0,-0.99784,0.0,0.35397]
[1777562799514,48.38,76428.36,0.0,-0.99784,0.0,0.35397]
[1777562800106,48.38,76431.41,0.0,-0.99783,0.0,0.35521]
[1777562801113,48.38,76433.41,0.0,-0.99782,0.0,0.35603]
[1777562803127,48.38,76432.37,0.0,-0.99783,0.0,0.3556]
[1777562806148,48.38,76429.7,0.0,-0.99783,0.0,0.35451]
[1777562807215,48.38,76429.7,0.0,-0.99783,0.0,0.35451]
[1777562811183,48.38,76431.76,0.0,-0.99783,0.0,0.35535]
[1777562813197,48.38,76430.05,0.0,-0.99783,0.0,0.35466]
[1777562814207,48.38,76423.85,0.0,-0.99785,0.0,0.35214]
[1777562815214,48.38,76422.74,0.0,-0.99785,0.0,0.35169]
[1777562819242,48.38,76423.68,0.0,-0.99785,0.0,0.35207]
[1777562820249,48.38,76422.28,0.0,-0.99785,0.0,0.35151]
[1777562821256,48.38,76415.84,0.0,-0.99787,0.0,0.34892]
[1777562824277,48.38,76418.12,0.0,-0.99786,0.0,0.34983]
[1777562825284,48.38,76419.06,0.0,-0.99786,0.0,0.35021]
[1777562827298,48.38,76421.43,0.0,-0.99786,0.0,0.35117]
[1777562828304,48.38,76423.75,0.0,-0.99785,0.0,0.3521]
[1777562829314,48.38,76425.62,0.0,-0.99784,0.0,0.35286]
[1777562831869,48.38,76425.68,0.0,-0.99784,0.0,0.35288]
[1777562831331,48.38,76419.81,0.0,-0.99786,0.0,0.35051]
[1777562832163,48.38,76419.81,0.0,-0.99786,0.0,0.35051]
[1777562832338,48.38,76414.62,0.0,-0.99787,0.0,0.34843]
[1777562833345,48.38,76412.0,0.0,-0.99788,0.0,0.34738]
[1777562834578,48.38,76412.0,0.0,-0.99788,0.0,0.34738]
[1777562834653,48.38,76410.78,0.0,-0.99788,0.0,0.34689]
[1777562835359,48.38,76411.88,0.0,-0.99788,0.0,0.34733]
[1777562837372,48.38,76411.3,0.0,-0.99788,0.0,0.3471]
[1777562838584,48.38,76411.26,0.0,-0.99788,0.0,0.34708]
[1777562838682,48.38,76409.86,0.0,-0.99789,0.0,0.34653]
[1777562839387,48.38,76406.28,0.0,-0.9979,0.0,0.3451]
[1777562840394,48.38,76403.56,0.0,-0.9979,0.0,0.34402]
[1777562841400,48.38,76404.57,0.0,-0.9979,0.0,0.34442]
[1777562842579,48.38,76404.57,0.0,-0.9979,0.0,0.34442]
[1777562842594,48.38,76405.8,0.0,-0.9979,0.0,0.34491]
[1777562847445,48.38,76407.83,0.0,-0.99789,0.0,0.34572]
[1777562848577,48.38,76407.83,0.0,-0.99789,0.0,0.34572]
[1777562848678,48.38,76409.74,0.0,-0.99789,0.0,0.34648]
[1777562849384,48.38,76409.74,0.0,-0.99789,0.0,0.34648]
[1777562849459,48.38,76410.61,0.0,-0.99788,0.0,0.34683]
[1777562850285,48.38,76410.61,0.0,-0.99788,0.0,0.34683]
[1777562850466,48.38,76413.07,0.0,-0.99788,0.0,0.34781]
[1777562851473,48.38,76415.91,0.0,-0.99787,0.0,0.34828]
[1777562852480,48.38,76419.28,0.0,-0.99787,0.0,0.34963]
[1777562855452,48.38,76419.51,0.0,-0.99786,0.0,0.34973]
[1777562855501,48.38,76418.16,0.0,-0.99787,0.0,0.34918]
[1777562857949,48.38,76417.33,0.0,-0.99787,0.0,0.34885]
[1777562858522,48.38,76424.11,0.0,-0.99785,0.0,0.35158]
[1777562859529,48.38,76425.54,0.0,-0.99785,0.0,0.35216]
[1777562860536,48.38,76427.55,0.0,-0.99784,0.0,0.35297]
[1777562861540,48.38,76427.55,0.0,-0.99784,0.0,0.35297]
[1777562863556,48.38,76430.18,0.0,-0.99784,0.0,0.35404]
[1777562864563,48.38,76432.15,0.0,-0.99783,0.0,0.35484]
[1777562866578,48.38,76429.78,0.0,-0.99784,0.0,0.35387]
[1777562867017,48.38,76429.78,0.0,-0.99784,0.0,0.35387]
[1777562868640,48.38,76430.53,0.0,-0.99784,0.0,0.35418]
[1777562868794,48.38,76430.53,0.0,-0.99784,0.0,0.35418]
[1777562868835,48.38,76428.1,0.0,-0.99784,0.0,0.35319]
[1777562869599,48.38,76424.41,0.0,-0.99785,0.0,0.3517]
[1777562871613,48.38,76421.78,0.0,-0.99786,0.0,0.35064]
[1777562873650,48.38,76421.57,0.0,-0.99786,0.0,0.35055]
[1777562874634,48.38,76420.57,0.0,-0.99786,0.0,0.35015]
[1777562875641,48.38,76416.25,0.0,-0.99787,0.0,0.34842]
[1777562876648,48.38,76417.33,0.0,-0.99787,0.0,0.34885]
[1777562879669,48.38,76419.12,0.0,-0.99787,0.0,0.34957]
[1777562880676,48.38,76420.18,0.0,-0.99786,0.0,0.35]
[1777562883697,48.38,76418.31,0.0,-0.99787,0.0,0.34924]
[1777562886718,48.38,76419.28,0.0,-0.99787,0.0,0.34963]
[1777562887725,48.38,76420.12,0.0,-0.99786,0.0,0.34997]
[1777562888732,48.38,76418.18,0.0,-0.99787,0.0,0.34919]
[1777562890746,48.38,76419.24,0.0,-0.99787,0.0,0.34962]
[1777562891667,48.38,76419.24,0.0,-0.99787,0.0,0.34962]
[1777562893767,48.38,76420.88,0.0,-0.99786,0.0,0.35028]
[1777562894774,48.38,76422.05,0.0,-0.99786,0.0,0.35075]
[1777562896788,48.38,76421.12,0.0,-0.99786,0.0,0.35037]
[1777562897769,48.38,76421.12,0.0,-0.99786,0.0,0.35037]
[1777562897795,48.38,76422.33,0.0,-0.99786,0.0,0.35086]
[1777562898802,48.38,76419.32,0.0,-0.99787,0.0,0.34965]
[1777562903837,48.38,76420.01,0.0,-0.99786,0.0,0.34993]
[1777562904845,48.38,76418.73,0.0,-0.99787,0.0,0.34941]
[1777562907868,48.38,76416.06,0.0,-0.99787,0.0,0.34834]
[1777562909837,48.38,76416.3,0.0,-0.99787,0.0,0.34844]
[1777562913909,48.38,76418.44,0.0,-0.99787,0.0,0.34863]
[1777562914917,48.38,76419.51,0.0,-0.99787,0.0,0.34906]
[1777562916931,48.38,76418.19,0.0,-0.99787,0.0,0.34853]
[1777562918945,48.38,76417.35,0.0,-0.99787,0.0,0.34819]
[1777562922973,48.38,76412.77,0.0,-0.99789,0.0,0.34636]
[1777562923983,48.38,76411.02,0.0,-0.99789,0.0,0.34567]
[1777562925994,48.38,76413.04,0.0,-0.99789,0.0,0.34647]
[1777562927903,48.38,76413.04,0.0,-0.99789,0.0,0.34647]
[1777562927001,48.38,76413.96,0.0,-0.99788,0.0,0.34684]
[1777562932037,48.38,76413.24,0.0,-0.99789,0.0,0.34655]
[1777562933043,48.38,76412.12,0.0,-0.99789,0.0,0.34611]
[1777562934051,48.38,76413.75,0.0,-0.99788,0.0,0.34676]
[1777562936064,48.38,76412.63,0.0,-0.99789,0.0,0.34631]
[1777562937414,48.38,76412.63,0.0,-0.99789,0.0,0.34631]
[1777562937626,48.38,76412.63,0.0,-0.99789,0.0,0.34631]
[1777562937847,48.38,76412.63,0.0,-0.99789,0.0,0.34631]
[1777562938079,48.38,76407.64,0.0,-0.9979,0.0,0.34432]
[1777562939921,48.38,76407.64,0.0,-0.9979,0.0,0.34432]
[1777562939960,48.38,76404.46,0.0,-0.99791,0.0,0.34307]
[1777562941099,48.38,76405.65,0.0,-0.99791,0.0,0.34354]
[1777562943114,48.38,76403.03,0.0,-0.99791,0.0,0.3425]
[1777562946135,48.38,76404.02,0.0,-0.99791,0.0,0.34289]
[1777562947142,48.38,76405.44,0.0,-0.99791,0.0,0.34345]
[1777562950163,48.38,76408.57,0.0,-0.9979,0.0,0.34469]
[1777562951170,48.38,76410.65,0.0,-0.99789,0.0,0.34552]
[1777562953344,48.38,76410.06,0.0,-0.99789,0.0,0.34529]
[1777562953817,48.38,76410.06,0.0,-0.99789,0.0,0.34529]
[1777562954191,48.38,76425.47,0.0,-0.99785,0.0,0.35146]
[1777562955198,48.38,76431.24,0.0,-0.99784,0.0,0.3538]
[1777562956406,48.38,76431.24,0.0,-0.99784,0.0,0.3538]
[1777562956421,48.38,76431.59,0.0,-0.99784,0.0,0.35394]
[1777562957212,48.38,76434.12,0.0,-0.99783,0.0,0.35497]
[1777562958921,48.38,76434.12,0.0,-0.99783,0.0,0.35497]
[1777562959226,48.38,76440.46,0.0,-0.99781,0.0,0.35756]
[1777562960233,48.38,76442.07,0.0,-0.99781,0.0,0.35822]
[1777562961240,48.38,76441.85,0.0,-0.99781,0.0,0.35813]
[1777562964261,48.38,76443.02,0.0,-0.99781,0.0,0.35861]
[1777562965268,48.38,76444.65,0.0,-0.9978,0.0,0.35928]
[1777562967282,48.38,76443.51,0.0,-0.9978,0.0,0.35881]
[1777562968289,48.38,76442.36,0.0,-0.99781,0.0,0.35834]
[1777562969297,48.38,76444.16,0.0,-0.9978,0.0,0.35908]
[1777562970304,48.38,76445.46,0.0,-0.9978,0.0,0.35961]
[1777562971311,48.38,76444.28,0.0,-0.99781,0.0,0.35845]
[1777562972318,48.38,76445.37,0.0,-0.9978,0.0,0.35889]
[1777562974332,48.38,76444.02,0.0,-0.99781,0.0,0.35834]
[1777562975773,48.38,76444.02,0.0,-0.99781,0.0,0.35834]
[1777562975847,48.38,76444.02,0.0,-0.99781,0.0,0.35834]
[1777562975889,48.38,76445.67,0.0,-0.9978,0.0,0.35902]
[1777562976082,48.38,76445.67,0.0,-0.9978,0.0,0.35902]
[1777562976346,48.38,76450.09,0.0,-0.99779,0.0,0.36084]
[1777562977353,48.38,76452.28,0.0,-0.99778,0.0,0.36174]
[1777562979366,48.38,76450.91,0.0,-0.99779,0.0,0.36118]
[1777562980374,48.38,76451.87,0.0,-0.99778,0.0,0.36158]
[1777562981381,48.38,76455.12,0.0,-0.99778,0.0,0.36292]
[1777562985409,48.38,76460.42,0.0,-0.99776,0.0,0.36513]
[1777562986417,48.38,76461.92,0.0,-0.99776,0.0,0.36576]
[1777562987957,48.38,76461.92,0.0,-0.99776,0.0,0.36576]
[1777562992458,48.38,76459.94,0.0,-0.99776,0.0,0.36493]
[1777562993465,48.38,76461.9,0.0,-0.99776,0.0,0.36575]
[1777562994472,48.38,76466.29,0.0,-0.99774,0.0,0.36759]
[1777562995479,48.38,76472.05,0.0,-0.99773,0.0,0.37001]
[1777562996486,48.38,76473.31,0.0,-0.99772,0.0,0.37054]
[1777562997654,48.38,76474.46,0.0,-0.99772,0.0,0.37103]
[1777562998642,48.38,76476.05,0.0,-0.99772,0.0,0.3717]
[1777563000513,48.38,76478.36,0.0,-0.99771,0.0,0.37268]
[1777563001435,48.38,76478.36,0.0,-0.99771,0.0,0.37268]
[1777563001851,48.38,76478.36,0.0,-0.99771,0.0,0.37268]
[1777563001891,48.38,76483.04,0.0,-0.9977,0.0,0.37468]
[1777563002817,48.38,76501.25,0.0,-0.99764,0.0,0.38252]
[1777563003541,48.38,76505.71,0.0,-0.99763,0.0,0.38446]
[1777563005774,48.38,76505.59,0.0,-0.99763,0.0,0.38441]
[1777563006023,48.38,76505.59,0.0,-0.99763,0.0,0.38441]
[1777563009583,48.38,76502.39,0.0,-0.99764,0.0,0.38302]
[1777563010589,48.38,76497.65,0.0,-0.99766,0.0,0.38096]
[1777563011597,48.38,76504.29,0.0,-0.99764,0.0,0.38384]
[1777563013611,48.38,76501.81,0.0,-0.99764,0.0,0.38276]
[1777563014618,48.38,76503.05,0.0,-0.99764,0.0,0.3833]
[1777563016633,48.38,76501.38,0.0,-0.99764,0.0,0.38258]
[1777563018070,48.38,76501.38,0.0,-0.99764,0.0,0.38258]
[1777563018647,48.38,76499.75,0.0,-0.99765,0.0,0.38187]
[1777563021668,48.38,76495.65,0.0,-0.99766,0.0,0.38009]
[1777563022675,48.38,76494.46,0.0,-0.99766,0.0,0.37958]
[1777563023682,48.38,76492.52,0.0,-0.99767,0.0,0.37874]
[1777563024689,48.38,76490.69,0.0,-0.99768,0.0,0.37795]
[1777563025696,48.38,76487.26,0.0,-0.99769,0.0,0.37648]
[1777563027710,48.38,76491.48,0.0,-0.99767,0.0,0.37829]
[1777563028717,48.38,76498.49,0.0,-0.99765,0.0,0.38132]
[1777563030732,48.38,76495.08,0.0,-0.99766,0.0,0.37985]
[1777563032745,48.38,76493.62,0.0,-0.99767,0.0,0.37851]
[1777563033752,48.38,76490.74,0.0,-0.99768,0.0,0.37727]
[1777563034759,48.38,76492.8,0.0,-0.99767,0.0,0.37815]
[1777563035766,48.38,76495.37,0.0,-0.99767,0.0,0.37926]
[1777563036773,48.38,76502.87,0.0,-0.99764,0.0,0.38251]
[1777563037780,48.38,76508.03,0.0,-0.99763,0.0,0.38476]
[1777563038787,48.38,76509.51,0.0,-0.99762,0.0,0.3854]
[1777563040801,48.38,76507.14,0.0,-0.99763,0.0,0.38437]
[1777563042097,48.38,76507.14,0.0,-0.99763,0.0,0.38437]
[1777563044829,48.38,76502.8,0.0,-0.99764,0.0,0.38248]
[1777563045835,48.38,76504.44,0.0,-0.99764,0.0,0.38319]
[1777563048025,48.38,76504.57,0.0,-0.99764,0.0,0.38325]
[1777563048056,48.38,76503.38,0.0,-0.99764,0.0,0.38273]
[1777563048857,48.38,76498.41,0.0,-0.99766,0.0,0.38058]
[1777563050874,48.38,76499.35,0.0,-0.99765,0.0,0.38098]
[1777563051879,48.38,76498.03,0.0,-0.99766,0.0,0.38041]
[1777563057039,48.38,76498.29,0.0,-0.99766,0.0,0.38052]
[1777563056914,48.38,76501.6,0.0,-0.99765,0.0,0.38196]
[1777563060014,48.38,76502.43,0.0,-0.99765,0.0,0.38232]
[1777563060028,48.38,76500.72,0.0,-0.99765,0.0,0.38158]
[1777563060941,48.38,76498.87,0.0,-0.99766,0.0,0.38077]
[1777563061949,48.38,76496.54,0.0,-0.99766,0.0,0.37977]
[1777563064970,48.38,76497.48,0.0,-0.99766,0.0,0.38017]
[1777563065976,48.38,76499.0,0.0,-0.99766,0.0,0.38083]
[1777563066983,48.38,76501.07,0.0,-0.99765,0.0,0.38173]
[1777563072019,48.38,76498.4,0.0,-0.99766,0.0,0.38057]
[1777563074032,48.38,76499.64,0.0,-0.99765,0.0,0.38111]
[1777563075040,48.38,76503.44,0.0,-0.99764,0.0,0.38276]
[1777563076047,48.38,76511.2,0.0,-0.99762,0.0,0.38614]
[1777563077055,48.38,76511.3,0.0,-0.99762,0.0,0.38619]
[1777563078076,48.38,76511.3,0.0,-0.99762,0.0,0.38619]
[1777563083096,48.38,76510.44,0.0,-0.99762,0.0,0.38581]
[1777563084111,48.38,76513.63,0.0,-0.99761,0.0,0.38721]
[1777563084267,48.38,76513.63,0.0,-0.99761,0.0,0.38721]
[1777563085117,48.38,76529.43,0.0,-0.99757,0.0,0.39421]
[1777563085582,48.38,76529.43,0.0,-0.99757,0.0,0.39421]
[1777563086124,48.38,76530.41,0.0,-0.99756,0.0,0.39464]
[1777563088143,48.38,76528.06,0.0,-0.99757,0.0,0.39359]
[1777563088201,48.38,76528.06,0.0,-0.99757,0.0,0.39359]
[1777563090157,48.38,76531.74,0.0,-0.99756,0.0,0.39524]
[1777563091175,48.38,76537.61,0.0,-0.99755,0.0,0.39713]
[1777563092171,48.38,76541.53,0.0,-0.99753,0.0,0.3989]
[1777563094185,48.38,76545.23,0.0,-0.99752,0.0,0.40057]
[1777563095192,48.38,76541.31,0.0,-0.99753,0.0,0.3988]
[1777563096328,48.38,76541.31,0.0,-0.99753,0.0,0.3988]
[1777563096424,48.38,76542.68,0.0,-0.99753,0.0,0.39941]
[1777563097208,48.38,76544.95,0.0,-0.99752,0.0,0.40044]
[1777563099162,48.38,76546.59,0.0,-0.99752,0.0,0.40118]
[1777563099219,48.38,76548.27,0.0,-0.99751,0.0,0.40194]
[1777563100227,48.38,76550.32,0.0,-0.99751,0.0,0.40288]
[1777563101233,48.38,76548.61,0.0,-0.99751,0.0,0.4021]
[1777563103248,48.38,76550.51,0.0,-0.99751,0.0,0.40296]
[1777563104255,48.38,76548.89,0.0,-0.99751,0.0,0.40223]
[1777563105897,48.38,76547.43,0.0,-0.99752,0.0,0.40156]
[1777563106733,48.38,76547.43,0.0,-0.99752,0.0,0.40156]
[1777563106830,48.38,76547.43,0.0,-0.99752,0.0,0.40156]
[1777563106909,48.38,76540.59,0.0,-0.99754,0.0,0.39847]
[1777563107591,48.38,76531.55,0.0,-0.99756,0.0,0.39442]
[1777563108285,48.38,76528.68,0.0,-0.99757,0.0,0.39314]
[1777563109290,48.38,76529.05,0.0,-0.99757,0.0,0.3933]
[1777563110331,48.38,76529.05,0.0,-0.99757,0.0,0.3933]
[1777563111053,48.38,76527.54,0.0,-0.99758,0.0,0.39263]
[1777563112311,48.38,76525.24,0.0,-0.99758,0.0,0.39161]
[1777563113318,48.38,76524.22,0.0,-0.99759,0.0,0.39116]
[1777563114325,48.38,76526.96,0.0,-0.99758,0.0,0.39237]
[1777563115332,48.38,76532.21,0.0,-0.99756,0.0,0.39471]
[1777563116535,48.38,76532.21,0.0,-0.99756,0.0,0.39471]
[1777563116973,48.38,76532.21,0.0,-0.99756,0.0,0.39471]
[1777563116983,48.38,76535.93,0.0,-0.99755,0.0,0.39638]
[1777563117349,48.38,76545.16,0.0,-0.99752,0.0,0.40054]
[1777563118356,48.38,76548.85,0.0,-0.99751,0.0,0.40221]
[1777563119363,48.38,76549.42,0.0,-0.99751,0.0,0.40247]
[1777563120549,48.38,76549.42,0.0,-0.99751,0.0,0.40247]
[1777563121070,48.38,76551.25,0.0,-0.9975,0.0,0.4033]
[1777563121816,48.38,76551.25,0.0,-0.9975,0.0,0.4033]
[1777563122384,48.38,76566.62,0.0,-0.99746,0.0,0.41035]
[1777563123481,48.38,76566.62,0.0,-0.99746,0.0,0.41035]
[1777563123535,48.38,76569.63,0.0,-0.99745,0.0,0.41174]
[1777563124398,48.38,76572.26,0.0,-0.99744,0.0,0.41296]
[1777563125805,48.38,76572.26,0.0,-0.99744,0.0,0.41296]
[1777563127419,48.38,76582.0,0.0,-0.99741,0.0,0.4175]
[1777563128426,48.38,76584.82,0.0,-0.9974,0.0,0.41883]
[1777563130038,48.38,76584.82,0.0,-0.9974,0.0,0.41883]
[1777563130193,48.38,76587.34,0.0,-0.99739,0.0,0.42001]
[1777563130297,48.38,76587.34,0.0,-0.99739,0.0,0.42001]
[1777563131187,48.38,76595.42,0.0,-0.99736,0.0,0.42384]
[1777563131451,48.38,76611.74,0.0,-0.99731,0.0,0.43165]
[1777563132587,48.38,76611.74,0.0,-0.99731,0.0,0.43165]
[1777563132627,48.38,76613.07,0.0,-0.99731,0.0,0.43229]
[1777563134026,48.38,76613.07,0.0,-0.99731,0.0,0.43229]
[1777563134072,48.38,76611.42,0.0,-0.99731,0.0,0.4315]
[1777563134471,48.38,76617.88,0.0,-0.99729,0.0,0.43462]
[1777563135231,48.38,76617.88,0.0,-0.99729,0.0,0.43462]
[1777563135329,48.38,76617.88,0.0,-0.99729,0.0,0.43462]
[1777563136088,48.38,76617.88,0.0,-0.99729,0.0,0.43462]
[1777563136188,48.38,76617.88,0.0,-0.99729,0.0,0.43462]
[1777563136260,48.38,76617.88,0.0,-0.99729,0.0,0.43462]
[1777563136485,48.38,76620.12,0.0,-0.99728,0.0,0.43571]
[1777563137492,48.38,76611.71,0.0,-0.99731,0.0,0.43164]
[1777563138313,48.38,76611.71,0.0,-0.99731,0.0,0.43164]
[1777563138951,48.38,76597.43,0.0,-0.99736,0.0,0.42479]
[1777563139522,48.38,76577.92,0.0,-0.99742,0.0,0.41559]
[1777563140529,48.38,76573.19,0.0,-0.99744,0.0,0.41339]
[1777563141536,48.38,76563.04,0.0,-0.99747,0.0,0.40869]
[1777563142543,48.38,76556.02,0.0,-0.99749,0.0,0.40547]
[1777563144178,48.38,76550.35,0.0,-0.99751,0.0,0.40289]
[1777563146571,48.38,76553.16,0.0,-0.9975,0.0,0.40417]
[1777563150599,48.38,76551.29,0.0,-0.9975,0.0,0.40332]
[1777563151606,48.38,76539.28,0.0,-0.99754,0.0,0.39715]
[1777563152613,48.38,76535.47,0.0,-0.99756,0.0,0.39544]
[1777563156090,48.38,76534.96,0.0,-0.99756,0.0,0.39521]
[1777563156117,48.38,76533.68,0.0,-0.99756,0.0,0.39464]
[1777563156641,48.38,76525.44,0.0,-0.99759,0.0,0.39097]
[1777563157648,48.38,76519.06,0.0,-0.99761,0.0,0.38815]
[1777563158655,48.38,76513.44,0.0,-0.99762,0.0,0.38569]
[1777563159662,48.38,76505.11,0.0,-0.99765,0.0,0.38205]
[1777563160669,48.38,76502.22,0.0,-0.99765,0.0,0.3808]
[1777563161635,48.38,76502.22,0.0,-0.99765,0.0,0.3808]
[1777563161676,48.38,76494.91,0.0,-0.99768,0.0,0.37765]
[1777563162683,48.38,76488.02,0.0,-0.9977,0.0,0.37469]
[1777563164077,48.38,76488.02,0.0,-0.9977,0.0,0.37469]
[1777563164177,48.38,76485.45,0.0,-0.9977,0.0,0.3736]
[1777563164697,48.38,76483.64,0.0,-0.99771,0.0,0.37283]
[1777563165704,48.38,76482.5,0.0,-0.99771,0.0,0.37234]
[1777563166294,48.38,76482.5,0.0,-0.99771,0.0,0.37234]
[1777563166711,48.38,76476.77,0.0,-0.99773,0.0,0.36991]
[1777563167718,48.38,76477.81,0.0,-0.99772,0.0,0.37035]
[1777563169732,48.38,76472.54,0.0,-0.99774,0.0,0.36813]
[1777563170739,48.38,76477.81,0.0,-0.99772,0.0,0.37035]
[1777563171746,48.38,76476.19,0.0,-0.99773,0.0,0.36967]
[1777563172753,48.38,76477.99,0.0,-0.99772,0.0,0.37043]
[1777563173760,48.38,76474.62,0.0,-0.99773,0.0,0.36901]
[1777563176781,48.38,76476.59,0.0,-0.99773,0.0,0.36984]
[1777563177788,48.38,76478.18,0.0,-0.99772,0.0,0.37051]
[1777563180101,48.38,76478.05,0.0,-0.99772,0.0,0.37046]
[1777563180202,48.38,76473.01,0.0,-0.99774,0.0,0.36833]
[1777563182077,48.38,76472.96,0.0,-0.99774,0.0,0.36831]
[1777563182178,48.38,76471.05,0.0,-0.99774,0.0,0.36751]
[1777563183380,48.38,76471.58,0.0,-0.99774,0.0,0.36773]
[1777563183542,48.38,76471.58,0.0,-0.99774,0.0,0.36773]
[1777563183580,48.38,76471.58,0.0,-0.99774,0.0,0.36773]
[1777563183671,48.38,76471.58,0.0,-0.99774,0.0,0.36773]
[1777563183789,48.38,76471.58,0.0,-0.99774,0.0,0.36773]
[1777563183826,48.38,76471.58,0.0,-0.99774,0.0,0.36773]
[1777563184077,48.38,76471.58,0.0,-0.99774,0.0,0.36773]
[1777563184177,48.38,76473.96,0.0,-0.99774,0.0,0.36873]
[1777563186175,48.38,76473.58,0.0,-0.99774,0.0,0.36857]
[1777563186231,48.38,76475.84,0.0,-0.99773,0.0,0.36952]
[1777563186788,48.38,76475.84,0.0,-0.99773,0.0,0.36952]
[1777563186856,48.38,76477.49,0.0,-0.99773,0.0,0.37022]
[1777563187863,48.38,76485.3,0.0,-0.9977,0.0,0.37353]
[1777563189062,48.38,76485.3,0.0,-0.9977,0.0,0.37353]
[1777563189077,48.38,76485.3,0.0,-0.9977,0.0,0.37353]
[1777563189188,48.38,76485.3,0.0,-0.9977,0.0,0.37353]
[1777563189146,48.38,76485.6,0.0,-0.9977,0.0,0.37366]
[1777563189340,48.38,76485.6,0.0,-0.9977,0.0,0.37366]
[1777563190086,48.38,76485.6,0.0,-0.9977,0.0,0.37366]
[1777563190100,48.38,76489.15,0.0,-0.99769,0.0,0.37518]
[1777563190292,48.38,76489.15,0.0,-0.99769,0.0,0.37518]
[1777563190884,48.38,76494.55,0.0,-0.99768,0.0,0.37749]
[1777563191586,48.38,76494.55,0.0,-0.99768,0.0,0.37749]
[1777563191891,48.38,76499.76,0.0,-0.99766,0.0,0.37974]
[1777563192898,48.38,76504.05,0.0,-0.99765,0.0,0.38159]
[1777563194081,48.38,76504.05,0.0,-0.99765,0.0,0.38159]
[1777563194131,48.38,76511.46,0.0,-0.99763,0.0,0.38482]
[1777563194912,48.38,76512.88,0.0,-0.99762,0.0,0.38544]
[1777563195450,48.38,76512.88,0.0,-0.99762,0.0,0.38544]
[1777563195919,48.38,76516.04,0.0,-0.99761,0.0,0.38683]
[1777563196926,48.38,76519.57,0.0,-0.9976,0.0,0.38838]
[1777563197923,48.38,76519.57,0.0,-0.9976,0.0,0.38838]
[1777563197942,48.38,76514.85,0.0,-0.99762,0.0,0.3863]
[1777563198768,48.38,76514.85,0.0,-0.99762,0.0,0.3863]
[1777563198941,48.38,76493.95,0.0,-0.99768,0.0,0.37723]
[1777563199948,48.38,76496.81,0.0,-0.99767,0.0,0.37846]
[1777563201962,48.38,76498.47,0.0,-0.99767,0.0,0.37918]
[1777563202969,48.38,76495.13,0.0,-0.99768,0.0,0.37774]
[1777563203976,48.38,76493.05,0.0,-0.99768,0.0,0.37685]
[1777563205990,48.38,76491.88,0.0,-0.99768,0.0,0.37634]
[1777563207282,48.38,76491.88,0.0,-0.99768,0.0,0.37634]
[1777563206997,48.38,76488.76,0.0,-0.99769,0.0,0.37501]
[1777563207329,48.38,76488.76,0.0,-0.99769,0.0,0.37501]
[1777563207402,48.38,76488.76,0.0,-0.99769,0.0,0.37501]
[1777563207592,48.38,76488.76,0.0,-0.99769,0.0,0.37501]
[1777563208006,48.38,76484.67,0.0,-0.99771,0.0,0.37326]
[1777563209011,48.38,76478.68,0.0,-0.99772,0.0,0.37072]
[1777563210112,48.38,76478.68,0.0,-0.99772,0.0,0.37072]
[1777563210181,48.38,76478.02,0.0,-0.99772,0.0,0.37044]
[1777563211025,48.38,76472.12,0.0,-0.99775,0.0,0.36726]
[1777563212811,48.38,76471.26,0.0,-0.99775,0.0,0.3669]
[1777563212832,48.38,76471.26,0.0,-0.99775,0.0,0.3669]
[1777563212855,48.38,76471.26,0.0,-0.99775,0.0,0.3669]
[1777563213081,48.38,76471.26,0.0,-0.99775,0.0,0.3669]
[1777563214046,48.38,76472.18,0.0,-0.99774,0.0,0.36729]
[1777563216088,48.38,76472.93,0.0,-0.99774,0.0,0.3676]
[1777563216178,48.38,76471.38,0.0,-0.99775,0.0,0.36695]
[1777563218144,48.38,76470.74,0.0,-0.99775,0.0,0.36668]
[1777563218340,48.38,76470.34,0.0,-0.99775,0.0,0.36651]
[1777563219082,48.38,76462.54,0.0,-0.99777,0.0,0.36326]
[1777563220088,48.38,76459.92,0.0,-0.99778,0.0,0.36217]
[1777563221096,48.38,76457.43,0.0,-0.99779,0.0,0.36114]
[1777563222103,48.38,76452.73,0.0,-0.9978,0.0,0.3592]
[1777563223110,48.38,76450.42,0.0,-0.99781,0.0,0.35825]
[1777563224117,48.38,76443.54,0.0,-0.99782,0.0,0.35543]
[1777563225124,48.38,76441.18,0.0,-0.99783,0.0,0.35447]
[1777563226131,48.38,76444.73,0.0,-0.99782,0.0,0.35592]
[1777563227138,48.38,76448.69,0.0,-0.99781,0.0,0.35754]
[1777563228145,48.38,76452.65,0.0,-0.9978,0.0,0.35917]
[1777563230159,48.38,76455.57,0.0,-0.99779,0.0,0.36037]
[1777563232182,48.38,76455.59,0.0,-0.99779,0.0,0.36038]
[1777563232256,48.38,76455.59,0.0,-0.99779,0.0,0.36038]
[1777563232283,48.38,76457.54,0.0,-0.99779,0.0,0.36119]
[1777563232332,48.38,76457.54,0.0,-0.99779,0.0,0.36119]
[1777563233182,48.38,76455.27,0.0,-0.99779,0.0,0.36025]
[1777563235196,48.38,76456.48,0.0,-0.99779,0.0,0.36075]
[1777563238217,48.38,76457.35,0.0,-0.99779,0.0,0.36111]
[1777563240089,48.38,76457.29,0.0,-0.99779,0.0,0.36108]
[1777563240230,48.38,76459.82,0.0,-0.99778,0.0,0.36213]
[1777563240869,48.38,76459.82,0.0,-0.99778,0.0,0.36213]
[1777563240893,48.38,76459.82,0.0,-0.99778,0.0,0.36213]
[1777563241077,48.38,76459.82,0.0,-0.99778,0.0,0.36213]
[1777563241238,48.38,76462.91,0.0,-0.99777,0.0,0.36341]
[1777563242245,48.38,76462.01,0.0,-0.99777,0.0,0.36304]
[1777563246035,48.38,76461.87,0.0,-0.99777,0.0,0.36298]
[1777563246078,48.38,76461.87,0.0,-0.99777,0.0,0.36298]
[1777563246173,48.38,76461.87,0.0,-0.99777,0.0,0.36298]
[1777563246292,48.38,76461.87,0.0,-0.99777,0.0,0.36298]
[1777563246332,48.38,76461.87,0.0,-0.99777,0.0,0.36298]
[1777563246274,48.38,76464.24,0.0,-0.99777,0.0,0.36397]
[1777563248288,48.38,76463.36,0.0,-0.99777,0.0,0.3636]
[1777563250302,48.38,76465.03,0.0,-0.99776,0.0,0.3643]
[1777563252316,48.38,76466.0,0.0,-0.99776,0.0,0.3647]
[1777563255337,48.38,76468.16,0.0,-0.99776,0.0,0.3656]
[1777563256344,48.38,76466.73,0.0,-0.99776,0.0,0.365]
[1777563256459,48.38,76466.73,0.0,-0.99776,0.0,0.365]
[1777563256574,48.38,76466.73,0.0,-0.99776,0.0,0.365]
[1777563256829,48.38,76466.73,0.0,-0.99776,0.0,0.365]
[1777563260371,48.38,76469.61,0.0,-0.99775,0.0,0.36621]
[1777563263393,48.38,76471.61,0.0,-0.99775,0.0,0.36705]
[1777563265915,48.38,76470.81,0.0,-0.99775,0.0,0.36671]
[1777563265982,48.38,76470.81,0.0,-0.99775,0.0,0.36671]
[1777563266082,48.38,76470.81,0.0,-0.99775,0.0,0.36671]
[1777563266177,48.38,76467.36,0.0,-0.99776,0.0,0.36527]
[1777563266414,48.38,76471.02,0.0,-0.99775,0.0,0.3668]
[1777563268915,48.38,76470.77,0.0,-0.99775,0.0,0.3667]
[1777563269016,48.38,76457.83,0.0,-0.99778,0.0,0.36131]
[1777563269435,48.38,76445.82,0.0,-0.99782,0.0,0.35636]
[1777563270442,48.38,76443.71,0.0,-0.99782,0.0,0.3555]
[1777563271449,48.38,76441.23,0.0,-0.99783,0.0,0.35382]
[1777563272456,48.38,76437.32,0.0,-0.99785,0.0,0.35223]
[1777563274078,48.38,76437.32,0.0,-0.99785,0.0,0.35223]
[1777563274118,48.38,76437.32,0.0,-0.99785,0.0,0.35223]
[1777563274121,48.38,76435.29,0.0,-0.99785,0.0,0.35141]
[1777563274470,48.38,76433.69,0.0,-0.99785,0.0,0.35076]
[1777563276426,48.38,76433.16,0.0,-0.99786,0.0,0.35055]
[1777563276472,48.38,76433.16,0.0,-0.99786,0.0,0.35055]
[1777563276579,48.38,76433.16,0.0,-0.99786,0.0,0.35055]
[1777563276675,48.38,76434.14,0.0,-0.99785,0.0,0.35095]
[1777563277491,48.38,76431.37,0.0,-0.99786,0.0,0.34983]
[1777563278512,48.38,76429.52,0.0,-0.99787,0.0,0.34909]
[1777563279519,48.38,76420.91,0.0,-0.99789,0.0,0.34564]
[1777563280526,48.38,76417.03,0.0,-0.9979,0.0,0.3441]
[1777563281533,48.38,76417.45,0.0,-0.9979,0.0,0.34427]
[1777563283356,48.38,76417.45,0.0,-0.9979,0.0,0.34427]
[1777563283422,48.38,76416.72,0.0,-0.9979,0.0,0.34398]
[1777563283536,48.38,76416.72,0.0,-0.9979,0.0,0.34398]
[1777563283578,48.38,76416.72,0.0,-0.9979,0.0,0.34398]
[1777563284554,48.38,76415.58,0.0,-0.9979,0.0,0.34352]
[1777563285561,48.38,76411.41,0.0,-0.99791,0.0,0.34188]
[1777563286701,48.38,76411.41,0.0,-0.99791,0.0,0.34188]
[1777563286776,48.38,76411.41,0.0,-0.99791,0.0,0.34188]
[1777563286803,48.38,76407.38,0.0,-0.99792,0.0,0.34029]
[1777563287575,48.38,76400.74,0.0,-0.99794,0.0,0.33769]
[1777563288582,48.38,76398.78,0.0,-0.99795,0.0,0.33692]
[1777563289803,48.38,76398.78,0.0,-0.99795,0.0,0.33692]
[1777563289826,48.38,76398.78,0.0,-0.99795,0.0,0.33692]
[1777563289919,48.38,76398.78,0.0,-0.99795,0.0,0.33692]
[1777563290074,48.38,76398.78,0.0,-0.99795,0.0,0.33692]
[1777563290106,48.38,76398.2,0.0,-0.99795,0.0,0.3367]
[1777563290597,48.38,76401.72,0.0,-0.99794,0.0,0.33807]
[1777563291604,48.38,76411.76,0.0,-0.99791,0.0,0.34201]
[1777563292612,48.38,76414.53,0.0,-0.99791,0.0,0.34311]
[1777563294130,48.38,76414.53,0.0,-0.99791,0.0,0.34311]
[1777563294160,48.38,76416.13,0.0,-0.9979,0.0,0.34374]
[1777563294524,48.38,76416.13,0.0,-0.9979,0.0,0.34374]
[1777563294577,48.38,76416.13,0.0,-0.9979,0.0,0.34374]
[1777563294644,48.38,76416.13,0.0,-0.9979,0.0,0.34374]
[1777563294827,48.38,76416.13,0.0,-0.9979,0.0,0.34374]
[1777563294834,48.38,76418.1,0.0,-0.9979,0.0,0.34452]
[1777563296076,48.38,76418.1,0.0,-0.9979,0.0,0.34452]
[1777563296177,48.38,76418.46,0.0,-0.9979,0.0,0.34467]
[1777563296640,48.38,76417.4,0.0,-0.9979,0.0,0.34425]
[1777563299661,48.38,76414.28,0.0,-0.99791,0.0,0.34301]
[1777563300673,48.38,76408.35,0.0,-0.99792,0.0,0.34067]
[1777563301679,48.38,76406.06,0.0,-0.99793,0.0,0.33977]
[1777563302981,48.38,76406.06,0.0,-0.99793,0.0,0.33977]
[1777563303077,48.38,76406.06,0.0,-0.99793,0.0,0.33977]
[1777563303087,48.38,76406.06,0.0,-0.99793,0.0,0.33977]
[1777563303327,48.38,76406.06,0.0,-0.99793,0.0,0.33977]
[1777563303376,48.38,76408.38,0.0,-0.99792,0.0,0.34068]
[1777563303693,48.38,76405.43,0.0,-0.99793,0.0,0.33952]
[1777563304699,48.38,76406.51,0.0,-0.99793,0.0,0.33995]
[1777563305707,48.38,76407.48,0.0,-0.99792,0.0,0.34033]
[1777563306921,48.38,76407.48,0.0,-0.99792,0.0,0.34033]
[1777563307038,48.38,76407.48,0.0,-0.99792,0.0,0.34033]
[1777563307081,48.38,76407.48,0.0,-0.99792,0.0,0.34033]
[1777563307132,48.38,76405.47,0.0,-0.99793,0.0,0.33954]
[1777563307721,48.38,76401.76,0.0,-0.99794,0.0,0.33809]
[1777563310075,48.38,76401.57,0.0,-0.99794,0.0,0.33801]
[1777563310144,48.38,76404.47,0.0,-0.99793,0.0,0.33915]
[1777563310742,48.38,76405.47,0.0,-0.99793,0.0,0.33954]
[1777563311734,48.38,76405.47,0.0,-0.99793,0.0,0.33954]
[1777563311832,48.38,76405.47,0.0,-0.99793,0.0,0.33954]
[1777563311845,48.38,76405.47,0.0,-0.99793,0.0,0.33954]
[1777563312076,48.38,76405.47,0.0,-0.99793,0.0,0.33954]
[1777563312158,48.38,76404.42,0.0,-0.99793,0.0,0.33913]
[1777563312756,48.38,76403.54,0.0,-0.99793,0.0,0.33878]
[1777563313763,48.38,76401.69,0.0,-0.99794,0.0,0.33806]
[1777563314770,48.38,76398.67,0.0,-0.99795,0.0,0.33688]
[1777563315765,48.38,76398.67,0.0,-0.99795,0.0,0.33688]
[1777563315777,48.38,76397.17,0.0,-0.99795,0.0,0.3363]
[1777563316703,48.38,76397.17,0.0,-0.99795,0.0,0.3363]
[1777563317044,48.38,76397.17,0.0,-0.99795,0.0,0.3363]
[1777563317077,48.38,76397.17,0.0,-0.99795,0.0,0.3363]
[1777563317149,48.38,76397.17,0.0,-0.99795,0.0,0.3363]
[1777563317327,48.38,76397.17,0.0,-0.99795,0.0,0.3363]
[1777563317878,48.38,76397.56,0.0,-0.99795,0.0,0.33645]
[1777563318798,48.38,76392.13,0.0,-0.99796,0.0,0.33434]
[1777563319806,48.38,76393.32,0.0,-0.99796,0.0,0.3348]
[1777563321192,48.38,76393.32,0.0,-0.99796,0.0,0.3348]
[1777563321290,48.38,76393.32,0.0,-0.99796,0.0,0.3348]
[1777563321326,48.38,76393.32,0.0,-0.99796,0.0,0.3348]
[1777563321820,48.38,76389.4,0.0,-0.99797,0.0,0.33329]
[1777563323834,48.38,76382.02,0.0,-0.99799,0.0,0.33045]
[1777563324841,48.38,76379.6,0.0,-0.998,0.0,0.32952]
[1777563325848,48.38,76376.13,0.0,-0.998,0.0,0.3282]
[1777563326674,48.38,76376.13,0.0,-0.998,0.0,0.3282]
[1777563326691,48.38,76376.13,0.0,-0.998,0.0,0.3282]
[1777563326805,48.38,76376.13,0.0,-0.998,0.0,0.3282]
[1777563326829,48.38,76376.13,0.0,-0.998,0.0,0.3282]
[1777563326855,48.38,76377.76,0.0,-0.998,0.0,0.32882]
[1777563327862,48.38,76379.62,0.0,-0.998,0.0,0.32953]
[1777563328869,48.38,76378.61,0.0,-0.998,0.0,0.32915]
[1777563330883,48.38,76376.93,0.0,-0.998,0.0,0.32851]
[1777563331890,48.38,76379.17,0.0,-0.998,0.0,0.32872]
[1777563332897,48.38,76380.17,0.0,-0.998,0.0,0.3291]
[1777563333540,48.38,76380.17,0.0,-0.998,0.0,0.3291]
[1777563333574,48.38,76380.17,0.0,-0.998,0.0,0.3291]
[1777563333688,48.38,76380.17,0.0,-0.998,0.0,0.3291]
[1777563333827,48.38,76380.17,0.0,-0.998,0.0,0.3291]
[1777563333904,48.38,76381.18,0.0,-0.998,0.0,0.32949]
[1777563334911,48.38,76379.42,0.0,-0.998,0.0,0.32882]
[1777563335918,48.38,76378.21,0.0,-0.998,0.0,0.32836]
[1777563336925,48.38,76376.78,0.0,-0.99801,0.0,0.32781]
[1777563337932,48.38,76373.83,0.0,-0.99801,0.0,0.32669]
[1777563338439,48.38,76373.83,0.0,-0.99801,0.0,0.32669]
[1777563338553,48.38,76373.83,0.0,-0.99801,0.0,0.32669]
[1777563338576,48.38,76373.83,0.0,-0.99801,0.0,0.32669]
[1777563343038,48.38,76374.2,0.0,-0.99801,0.0,0.32683]
[1777563343075,48.38,76374.2,0.0,-0.99801,0.0,0.32683]
[1777563343091,48.38,76374.2,0.0,-0.99801,0.0,0.32683]
[1777563343325,48.38,76374.2,0.0,-0.99801,0.0,0.32683]
[1777563343391,48.38,76372.96,0.0,-0.99802,0.0,0.32636]
[1777563343974,48.38,76371.55,0.0,-0.99802,0.0,0.32583]
[1777563347433,48.38,76372.26,0.0,-0.99802,0.0,0.3261]
[1777563346995,48.38,76375.27,0.0,-0.99801,0.0,0.32724]
[1777563347494,48.38,76375.27,0.0,-0.99801,0.0,0.32724]
[1777563347577,48.38,76375.27,0.0,-0.99801,0.0,0.32724]
[1777563348002,48.38,76374.18,0.0,-0.99801,0.0,0.32683]
[1777563352036,48.38,76375.71,0.0,-0.99801,0.0,0.32741]
[1777563352483,48.38,76375.71,0.0,-0.99801,0.0,0.32741]
[1777563352578,48.38,76375.71,0.0,-0.99801,0.0,0.32741]
[1777563352585,48.38,76375.71,0.0,-0.99801,0.0,0.32741]
[1777563352704,48.38,76375.71,0.0,-0.99801,0.0,0.32741]
[1777563352828,48.38,76375.71,0.0,-0.99801,0.0,0.32741]
[1777563353039,48.38,76379.32,0.0,-0.998,0.0,0.32878]
[1777563354048,48.38,76377.84,0.0,-0.998,0.0,0.32822]
[1777563355054,48.38,76375.27,0.0,-0.99801,0.0,0.32724]
[1777563356061,48.38,76373.86,0.0,-0.99801,0.0,0.3267]
[1777563359146,48.38,76374.19,0.0,-0.99801,0.0,0.32683]
[1777563359197,48.38,76374.19,0.0,-0.99801,0.0,0.32683]
[1777563359309,48.38,76374.19,0.0,-0.99801,0.0,0.32683]
[1777563359326,48.38,76374.19,0.0,-0.99801,0.0,0.32683]
[1777563362103,48.38,76369.99,0.0,-0.99802,0.0,0.32524]
[1777563363055,48.38,76369.99,0.0,-0.99802,0.0,0.32524]
[1777563363076,48.38,76369.99,0.0,-0.99802,0.0,0.32524]
[1777563363191,48.38,76369.99,0.0,-0.99802,0.0,0.32524]
[1777563363328,48.38,76369.99,0.0,-0.99802,0.0,0.32524]
[1777563363429,48.38,76373.24,0.0,-0.99802,0.0,0.32647]
[1777563365124,48.38,76371.56,0.0,-0.99802,0.0,0.32583]
[1777563366131,48.38,76370.28,0.0,-0.99802,0.0,0.32535]
[1777563367138,48.38,76371.76,0.0,-0.99802,0.0,0.32591]
[1777563368145,48.38,76372.7,0.0,-0.99802,0.0,0.32626]
[1777563369009,48.38,76372.7,0.0,-0.99802,0.0,0.32626]
[1777563369047,48.38,76372.7,0.0,-0.99802,0.0,0.32626]
[1777563369074,48.38,76372.7,0.0,-0.99802,0.0,0.32626]
[1777563372173,48.38,76375.19,0.0,-0.99801,0.0,0.32721]
[1777563373180,48.38,76376.93,0.0,-0.99801,0.0,0.32787]
[1777563374175,48.38,76376.93,0.0,-0.99801,0.0,0.32787]
[1777563374240,48.38,76376.93,0.0,-0.99801,0.0,0.32787]
[1777563374326,48.38,76376.93,0.0,-0.99801,0.0,0.32787]
[1777563374404,48.38,76376.93,0.0,-0.99801,0.0,0.32787]
[1777563374383,48.38,76372.8,0.0,-0.99802,0.0,0.3263]
[1777563374518,48.38,76372.8,0.0,-0.99802,0.0,0.3263]
[1777563374576,48.38,76372.8,0.0,-0.99802,0.0,0.3263]
[1777563374630,48.38,76372.8,0.0,-0.99802,0.0,0.3263]
[1777563375196,48.38,76371.63,0.0,-0.99802,0.0,0.32586]
[1777563378077,48.38,76371.15,0.0,-0.99802,0.0,0.32568]
[1777563378330,48.38,76371.15,0.0,-0.99802,0.0,0.32568]
[1777563378422,48.38,76371.15,0.0,-0.99802,0.0,0.32568]
[1777563378375,48.38,76371.96,0.0,-0.99802,0.0,0.32598]
[1777563378551,48.38,76371.96,0.0,-0.99802,0.0,0.32598]
[1777563378578,48.38,76371.96,0.0,-0.99802,0.0,0.32598]
[1777563378651,48.38,76371.96,0.0,-0.99802,0.0,0.32598]
[1777563379224,48.38,76368.8,0.0,-0.99803,0.0,0.32479]
[1777563382080,48.38,76368.42,0.0,-0.99803,0.0,0.32465]
[1777563382327,48.38,76368.42,0.0,-0.99803,0.0,0.32465]
[1777563382442,48.38,76368.42,0.0,-0.99803,0.0,0.32465]
[1777563382367,48.38,76365.36,0.0,-0.99804,0.0,0.32349]
[1777563384260,48.38,76363.95,0.0,-0.99804,0.0,0.32296]
[1777563385267,48.38,76355.24,0.0,-0.99806,0.0,0.31971]
[1777563386082,48.38,76355.24,0.0,-0.99806,0.0,0.31971]
[1777563386330,48.38,76355.24,0.0,-0.99806,0.0,0.31971]
[1777563386429,48.38,76355.24,0.0,-0.99806,0.0,0.31971]
[1777563386430,48.38,76353.58,0.0,-0.99806,0.0,0.31909]
[1777563387281,48.38,76356.24,0.0,-0.99806,0.0,0.32008]
[1777563388288,48.38,76352.31,0.0,-0.99807,0.0,0.31862]
[1777563390086,48.38,76351.9,0.0,-0.99807,0.0,0.31847]
[1777563390251,48.38,76351.9,0.0,-0.99807,0.0,0.31847]
[1777563390276,48.38,76351.9,0.0,-0.99807,0.0,0.31847]
[1777563390329,48.38,76351.9,0.0,-0.99807,0.0,0.31847]
[1777563390439,48.38,76351.9,0.0,-0.99807,0.0,0.31847]
[1777563390549,48.38,76351.07,0.0,-0.99807,0.0,0.31816]
[1777563390575,48.38,76351.07,0.0,-0.99807,0.0,0.31816]
[1777563390689,48.38,76351.07,0.0,-0.99807,0.0,0.31816]
[1777563392316,48.38,76348.4,0.0,-0.99808,0.0,0.31655]
[1777563393323,48.38,76351.35,0.0,-0.99807,0.0,0.31764]
[1777563394078,48.38,76351.35,0.0,-0.99807,0.0,0.31764]
[1777563394328,48.38,76351.35,0.0,-0.99807,0.0,0.31764]
[1777563394446,48.38,76351.35,0.0,-0.99807,0.0,0.31764]
[1777563394549,48.38,76351.3,0.0,-0.99807,0.0,0.31762]
[1777563395337,48.38,76353.13,0.0,-0.99807,0.0,0.3183]
[1777563396300,48.38,76353.13,0.0,-0.99807,0.0,0.3183]
[1777563396344,48.38,76351.7,0.0,-0.99807,0.0,0.31777]
[1777563397351,48.38,76353.93,0.0,-0.99807,0.0,0.3186]
[1777563397638,48.38,76353.93,0.0,-0.99807,0.0,0.3186]
[1777563398078,48.38,76353.93,0.0,-0.99807,0.0,0.3186]
[1777563398170,48.38,76353.93,0.0,-0.99807,0.0,0.3186]
[1777563398283,48.38,76353.93,0.0,-0.99807,0.0,0.3186]
[1777563398400,48.38,76353.93,0.0,-0.99807,0.0,0.3186]
[1777563398465,48.38,76358.81,0.0,-0.99806,0.0,0.32041]
[1777563398513,48.38,76358.81,0.0,-0.99806,0.0,0.32041]
[1777563398626,48.38,76358.81,0.0,-0.99806,0.0,0.32041]
[1777563398704,48.38,76358.81,0.0,-0.99806,0.0,0.32041]
[1777563401378,48.38,76357.81,0.0,-0.99806,0.0,0.32004]
[1777563402386,48.38,76360.56,0.0,-0.99805,0.0,0.32107]
[1777563403315,48.38,76360.56,0.0,-0.99805,0.0,0.32107]
[1777563403393,48.38,76365.98,0.0,-0.99804,0.0,0.3231]
[1777563404400,48.38,76367.31,0.0,-0.99803,0.0,0.3236]
[1777563405407,48.38,76373.48,0.0,-0.99802,0.0,0.32593]
[1777563406077,48.38,76373.48,0.0,-0.99802,0.0,0.32593]
[1777563406414,48.38,76378.82,0.0,-0.99801,0.0,0.32795]
[1777563407083,48.38,76378.82,0.0,-0.99801,0.0,0.32795]
[1777563407421,48.38,76382.67,0.0,-0.998,0.0,0.32942]
[1777563408221,48.38,76382.67,0.0,-0.998,0.0,0.32942]
[1777563408427,48.38,76383.96,0.0,-0.99799,0.0,0.32992]
[1777563409437,48.38,76387.75,0.0,-0.99798,0.0,0.33137]
[1777563410444,48.38,76391.03,0.0,-0.99797,0.0,0.33263]
[1777563411451,48.38,76392.25,0.0,-0.99797,0.0,0.3331]
[1777563412458,48.38,76393.23,0.0,-0.99797,0.0,0.33348]
[1777563413465,48.38,76395.88,0.0,-0.99796,0.0,0.3345]
[1777563414478,48.38,76396.91,0.0,-0.99796,0.0,0.3349]
[1777563415479,48.38,76399.11,0.0,-0.99795,0.0,0.33576]
[1777563417493,48.38,76395.17,0.0,-0.99796,0.0,0.33423]
[1777563418500,48.38,76394.24,0.0,-0.99797,0.0,0.33387]
[1777563419521,48.38,76394.24,0.0,-0.99797,0.0,0.33387]
[1777563419507,48.38,76398.61,0.0,-0.99796,0.0,0.33556]
[1777563420514,48.38,76401.79,0.0,-0.99795,0.0,0.3368]
[1777563422528,48.38,76400.96,0.0,-0.99795,0.0,0.33648]
[1777563424542,48.38,76398.64,0.0,-0.99796,0.0,0.33557]
[1777563425549,48.38,76399.53,0.0,-0.99795,0.0,0.33592]
[1777563426555,48.38,76396.74,0.0,-0.99796,0.0,0.33484]
[1777563427562,48.38,76399.89,0.0,-0.99795,0.0,0.33606]
[1777563428570,48.38,76401.75,0.0,-0.99795,0.0,0.33678]
[1777563429577,48.38,76399.99,0.0,-0.99795,0.0,0.3361]
[1777563431591,48.38,76398.0,0.0,-0.99796,0.0,0.33533]
[1777563433605,48.38,76399.09,0.0,-0.99795,0.0,0.33575]
[1777563435619,48.38,76400.13,0.0,-0.99795,0.0,0.33615]
[1777563440654,48.38,76399.27,0.0,-0.99795,0.0,0.33582]
[1777563441661,48.38,76401.66,0.0,-0.99795,0.0,0.33675]
[1777563443674,48.38,76399.99,0.0,-0.99795,0.0,0.3361]
[1777563444681,48.38,76403.68,0.0,-0.99794,0.0,0.33754]
[1777563447703,48.38,76402.82,0.0,-0.99794,0.0,0.3372]
[1777563448710,48.38,76399.12,0.0,-0.99795,0.0,0.33576]
[1777563450532,48.38,76399.12,0.0,-0.99795,0.0,0.33576]
[1777563449717,48.38,76392.99,0.0,-0.99797,0.0,0.33339]
[1777563451207,48.38,76392.99,0.0,-0.99797,0.0,0.33339]
[1777563451316,48.38,76392.99,0.0,-0.99797,0.0,0.33339]
[1777563451408,48.38,76393.11,0.0,-0.99797,0.0,0.33279]
[1777563451731,48.38,76392.16,0.0,-0.99798,0.0,0.33242]
[1777563452738,48.38,76390.43,0.0,-0.99798,0.0,0.33176]
[1777563453745,48.38,76387.62,0.0,-0.99799,0.0,0.33068]
[1777563454752,48.38,76388.66,0.0,-0.99798,0.0,0.33108]
[1777563455759,48.38,76387.33,0.0,-0.99799,0.0,0.33057]
[1777563457773,48.38,76389.0,0.0,-0.99798,0.0,0.33121]
[1777563458779,48.38,76387.69,0.0,-0.99799,0.0,0.33071]
[1777563460793,48.38,76390.45,0.0,-0.99798,0.0,0.33177]
[1777563462609,48.38,76391.25,0.0,-0.99798,0.0,0.33207]
[1777563463815,48.38,76389.8,0.0,-0.99798,0.0,0.33152]
[1777563464822,48.38,76390.83,0.0,-0.99798,0.0,0.33191]
[1777563468649,48.38,76390.04,0.0,-0.99798,0.0,0.33161]
[1777563469857,48.38,76391.4,0.0,-0.99798,0.0,0.33213]
[1777563470864,48.38,76388.82,0.0,-0.99798,0.0,0.33114]
[1777563472878,48.38,76389.67,0.0,-0.99798,0.0,0.33147]
[1777563473885,48.38,76390.52,0.0,-0.99798,0.0,0.33179]
[1777563474767,48.38,76390.52,0.0,-0.99798,0.0,0.33179]
[1777563479927,48.38,76389.7,0.0,-0.99798,0.0,0.33148]
[1777563480844,48.38,76389.7,0.0,-0.99798,0.0,0.33148]
[1777563482948,48.38,76390.59,0.0,-0.99798,0.0,0.33182]
[1777563484962,48.38,76385.66,0.0,-0.99799,0.0,0.32993]
[1777563486894,48.38,76385.01,0.0,-0.99799,0.0,0.32968]
[1777563486976,48.38,76387.08,0.0,-0.99799,0.0,0.33047]
[1777563487983,48.38,76388.29,0.0,-0.99799,0.0,0.33094]
[1777563488990,48.38,76386.84,0.0,-0.99799,0.0,0.33038]
[1777563491004,48.38,76383.3,0.0,-0.998,0.0,0.32903]
[1777563492984,48.38,76383.11,0.0,-0.998,0.0,0.32895]
[1777563495032,48.38,76385.26,0.0,-0.99799,0.0,0.32978]
[1777563496039,48.38,76387.76,0.0,-0.99799,0.0,0.33073]
[1777563498053,48.38,76389.8,0.0,-0.99798,0.0,0.33152]
[1777563499075,48.38,76389.8,0.0,-0.99798,0.0,0.33152]
[1777563499176,48.38,76391.11,0.0,-0.99798,0.0,0.33202]
[1777563501074,48.38,76392.98,0.0,-0.99797,0.0,0.33274]
[1777563503087,48.38,76393.9,0.0,-0.99797,0.0,0.33309]
[1777563505058,48.38,76394.35,0.0,-0.99797,0.0,0.33327]
[1777563506109,48.38,76396.47,0.0,-0.99796,0.0,0.33409]
[1777563507116,48.38,76404.06,0.0,-0.99794,0.0,0.33704]
[1777563508083,48.38,76404.06,0.0,-0.99794,0.0,0.33704]
[1777563508123,48.38,76410.7,0.0,-0.99793,0.0,0.33963]
[1777563510137,48.38,76411.56,0.0,-0.99793,0.0,0.33997]
[1777563512151,48.38,76412.49,0.0,-0.99793,0.0,0.33968]
[1777563513158,48.38,76416.16,0.0,-0.99792,0.0,0.34113]
[1777563514165,48.38,76417.25,0.0,-0.99791,0.0,0.34156]
[1777563514944,48.38,76417.25,0.0,-0.99791,0.0,0.34156]
[1777563515172,48.38,76419.36,0.0,-0.99791,0.0,0.34239]
[1777563516219,48.38,76419.36,0.0,-0.99791,0.0,0.34239]
[1777563516515,48.38,76419.36,0.0,-0.99791,0.0,0.34239]
[1777563516572,48.38,76422.08,0.0,-0.9979,0.0,0.34347]
[1777563517186,48.38,76425.63,0.0,-0.99789,0.0,0.34487]
[1777563519200,48.38,76431.02,0.0,-0.99788,0.0,0.34702]
[1777563520207,48.38,76433.02,0.0,-0.99787,0.0,0.34783]
[1777563521345,48.38,76433.02,0.0,-0.99787,0.0,0.34783]
[1777563521446,48.38,76436.01,0.0,-0.99786,0.0,0.34903]
[1777563522221,48.38,76440.02,0.0,-0.99785,0.0,0.35064]
[1777563522806,48.38,76440.02,0.0,-0.99785,0.0,0.35064]
[1777563523228,48.38,76444.25,0.0,-0.99784,0.0,0.35235]
[1777563528263,48.38,76444.98,0.0,-0.99784,0.0,0.35265]
[1777563531284,48.38,76447.33,0.0,-0.99783,0.0,0.3536]
[1777563534305,48.38,76444.3,0.0,-0.99784,0.0,0.35237]
[1777563536319,48.38,76445.12,0.0,-0.99784,0.0,0.3527]
[1777563537328,48.38,76447.05,0.0,-0.99783,0.0,0.35349]
[1777563538071,48.38,76447.05,0.0,-0.99783,0.0,0.35349]
[1777563538334,48.38,76454.48,0.0,-0.99781,0.0,0.35652]
[1777563539340,48.38,76455.58,0.0,-0.99781,0.0,0.35697]
[1777563540076,48.38,76455.58,0.0,-0.99781,0.0,0.35697]
[1777563541173,48.38,76455.58,0.0,-0.99781,0.0,0.35697]
[1777563541355,48.38,76455.48,0.0,-0.99781,0.0,0.35693]
[1777563542405,48.38,76455.48,0.0,-0.99781,0.0,0.35693]
[1777563542475,48.38,76450.51,0.0,-0.99783,0.0,0.3549]
[1777563543369,48.38,76443.27,0.0,-0.99785,0.0,0.35195]
[1777563544375,48.38,76438.72,0.0,-0.99786,0.0,0.35012]
[1777563545383,48.38,76441.45,0.0,-0.99785,0.0,0.35122]
[1777563547398,48.38,76443.5,0.0,-0.99784,0.0,0.35205]
[1777563548405,48.38,76445.46,0.0,-0.99784,0.0,0.35284]
[1777563549476,48.38,76442.65,0.0,-0.99785,0.0,0.3517]
[1777563550419,48.38,76441.5,0.0,-0.99785,0.0,0.35124]
[1777563551427,48.38,76443.21,0.0,-0.99785,0.0,0.35193]
[1777563553442,48.38,76444.44,0.0,-0.99784,0.0,0.35243]
[1777563555455,48.38,76441.94,0.0,-0.99785,0.0,0.35142]
[1777563557559,48.38,76442.73,0.0,-0.99785,0.0,0.35174]
[1777563557469,48.38,76441.7,0.0,-0.99785,0.0,0.35132]
[1777563559314,48.38,76441.4,0.0,-0.99785,0.0,0.3512]
[1777563560076,48.38,76440.81,0.0,-0.99785,0.0,0.35096]
[1777563561497,48.38,76439.85,0.0,-0.99785,0.0,0.35057]
[1777563562078,48.38,76439.85,0.0,-0.99785,0.0,0.35057]
[1777563567539,48.38,76439.61,0.0,-0.99786,0.0,0.35048]
[1777563568546,48.38,76440.79,0.0,-0.99785,0.0,0.35095]
[1777563569553,48.38,76439.42,0.0,-0.99786,0.0,0.3504]
[1777563570076,48.38,76439.42,0.0,-0.99786,0.0,0.3504]
[1777563570560,48.38,76439.24,0.0,-0.99786,0.0,0.35033]
[1777563571567,48.38,76437.14,0.0,-0.99787,0.0,0.34881]
[1777563573581,48.38,76438.98,0.0,-0.99786,0.0,0.34955]
[1777563575595,48.38,76440.11,0.0,-0.99786,0.0,0.35001]
[1777563576602,48.38,76441.66,0.0,-0.99785,0.0,0.35063]
[1777563577609,48.38,76439.91,0.0,-0.99786,0.0,0.34993]
[1777563578616,48.38,76438.66,0.0,-0.99786,0.0,0.34942]
[1777563579622,48.38,76441.49,0.0,-0.99785,0.0,0.35056]
[1777563582644,48.38,76442.78,0.0,-0.99785,0.0,0.35108]
[1777563583453,48.38,76442.78,0.0,-0.99785,0.0,0.35108]
[1777563583651,48.38,76444.42,0.0,-0.99785,0.0,0.35175]
[1777563585665,48.38,76445.39,0.0,-0.99784,0.0,0.35214]
[1777563587679,48.38,76440.95,0.0,-0.99786,0.0,0.35035]
[1777563588686,48.38,76439.95,0.0,-0.99786,0.0,0.34994]
[1777563589439,48.38,76439.95,0.0,-0.99786,0.0,0.34994]
[1777563590077,48.38,76439.95,0.0,-0.99786,0.0,0.34994]
[1777563590154,48.38,76440.57,0.0,-0.99786,0.0,0.35019]
[1777563592719,48.38,76437.3,0.0,-0.99787,0.0,0.34888]
[1777563593704,48.38,76437.3,0.0,-0.99787,0.0,0.34888]
[1777563593725,48.38,76436.84,0.0,-0.99787,0.0,0.34869]
[1777563595529,48.38,76436.84,0.0,-0.99787,0.0,0.34869]
[1777563595585,48.38,76438.31,0.0,-0.99786,0.0,0.34928]
[1777563595740,48.38,76442.3,0.0,-0.99785,0.0,0.35089]
[1777563596746,48.38,76444.29,0.0,-0.99785,0.0,0.3517]
[1777563598081,48.38,76444.29,0.0,-0.99785,0.0,0.3517]
[1777563598098,48.38,76444.05,0.0,-0.99785,0.0,0.3516]
[1777563599338,48.38,76444.05,0.0,-0.99785,0.0,0.3516]
[1777563599439,48.38,76445.35,0.0,-0.99784,0.0,0.35212]
[1777563599768,48.38,76451.01,0.0,-0.99783,0.0,0.35442]
[1777563601782,48.38,76452.33,0.0,-0.99782,0.0,0.35496]
[1777563602789,48.38,76449.67,0.0,-0.99783,0.0,0.35388]
[1777563603796,48.38,76451.23,0.0,-0.99783,0.0,0.35451]
[1777563604754,48.38,76451.23,0.0,-0.99783,0.0,0.35451]
[1777563604995,48.38,76451.23,0.0,-0.99783,0.0,0.35451]
[1777563605081,48.38,76443.92,0.0,-0.99785,0.0,0.35155]
[1777563605810,48.38,76433.83,0.0,-0.99787,0.0,0.34748]
[1777563607387,48.38,76433.83,0.0,-0.99787,0.0,0.34748]
[1777563607468,48.38,76434.34,0.0,-0.99787,0.0,0.34769]
[1777563608076,48.38,76434.34,0.0,-0.99787,0.0,0.34769]
[1777563609838,48.38,76432.31,0.0,-0.99788,0.0,0.34688]
[1777563610844,48.38,76433.21,0.0,-0.99788,0.0,0.34724]
[1777563612076,48.38,76433.21,0.0,-0.99788,0.0,0.34724]
[1777563613627,48.38,76433.52,0.0,-0.99788,0.0,0.34736]
[1777563613866,48.38,76434.5,0.0,-0.99787,0.0,0.34775]
[1777563618901,48.38,76433.86,0.0,-0.99787,0.0,0.3475]
[1777563622929,48.38,76432.19,0.0,-0.99788,0.0,0.34683]
[1777563623936,48.38,76429.82,0.0,-0.99789,0.0,0.34588]
[1777563625717,48.38,76429.82,0.0,-0.99789,0.0,0.34588]
[1777563624943,48.38,76431.12,0.0,-0.99788,0.0,0.3464]
[1777563627964,48.38,76429.8,0.0,-0.99789,0.0,0.34587]
[1777563631992,48.38,76423.68,0.0,-0.99791,0.0,0.34278]
[1777563632999,48.38,76419.47,0.0,-0.99792,0.0,0.34112]
[1777563634006,48.38,76418.99,0.0,-0.99792,0.0,0.34093]
[1777563636020,48.38,76416.67,0.0,-0.99792,0.0,0.34002]
[1777563637027,48.38,76415.18,0.0,-0.99793,0.0,0.33943]
[1777563639317,48.38,76413.92,0.0,-0.99793,0.0,0.33894]
[1777563640049,48.38,76411.95,0.0,-0.99794,0.0,0.33817]
[1777563641056,48.38,76409.38,0.0,-0.99794,0.0,0.33716]
[1777563642083,48.38,76409.38,0.0,-0.99794,0.0,0.33716]
[1777563642184,48.38,76410.77,0.0,-0.99794,0.0,0.3377]
[1777563643886,48.38,76411.03,0.0,-0.99794,0.0,0.33781]
[1777563649111,48.38,76411.56,0.0,-0.99794,0.0,0.33801]
[1777563649938,48.38,76411.56,0.0,-0.99794,0.0,0.33801]
[1777563653139,48.38,76409.19,0.0,-0.99794,0.0,0.33709]
[1777563655397,48.38,76408.38,0.0,-0.99795,0.0,0.33677]
[1777563656162,48.38,76404.46,0.0,-0.99796,0.0,0.33525]
[1777563657169,48.38,76403.47,0.0,-0.99796,0.0,0.33486]
[1777563658176,48.38,76406.53,0.0,-0.99795,0.0,0.33605]
[1777563659183,48.38,76408.08,0.0,-0.99795,0.0,0.33665]
[1777563661197,48.38,76410.51,0.0,-0.99794,0.0,0.3376]
[1777563661926,48.38,76410.51,0.0,-0.99794,0.0,0.3376]
[1777563662204,48.38,76411.42,0.0,-0.99794,0.0,0.33796]
[1777563663211,48.38,76415.62,0.0,-0.99793,0.0,0.3396]
[1777563664218,48.38,76413.31,0.0,-0.99793,0.0,0.3387]
[1777563665225,48.38,76408.88,0.0,-0.99794,0.0,0.33697]
[1777563668247,48.38,76411.08,0.0,-0.99794,0.0,0.33783]
[1777563670260,48.38,76412.75,0.0,-0.99793,0.0,0.33848]
[1777563671268,48.38,76413.98,0.0,-0.99793,0.0,0.33896]
[1777563676303,48.38,76413.09,0.0,-0.99793,0.0,0.33861]
[1777563677310,48.38,76408.55,0.0,-0.99795,0.0,0.33684]
[1777563678317,48.38,76409.89,0.0,-0.99794,0.0,0.33736]
[1777563680331,48.38,76407.38,0.0,-0.99795,0.0,0.33638]
[1777563681338,48.38,76403.89,0.0,-0.99796,0.0,0.33503]
[1777563682346,48.38,76402.8,0.0,-0.99796,0.0,0.3346]
[1777563683352,48.38,76406.88,0.0,-0.99795,0.0,0.33619]
[1777563684359,48.38,76409.63,0.0,-0.99794,0.0,0.33726]
[1777563686373,48.38,76410.8,0.0,-0.99794,0.0,0.33772]
[1777563687380,48.38,76416.23,0.0,-0.99793,0.0,0.33984]
[1777563688076,48.38,76416.23,0.0,-0.99793,0.0,0.33984]
[1777563688387,48.38,76419.01,0.0,-0.99792,0.0,0.34094]
[1777563691408,48.38,76422.34,0.0,-0.99791,0.0,0.34159]
[1777563691928,48.38,76422.34,0.0,-0.99791,0.0,0.34159]
[1777563692415,48.38,76428.91,0.0,-0.9979,0.0,0.3442]
[1777563693422,48.38,76430.13,0.0,-0.99789,0.0,0.34468]
[1777563695436,48.38,76426.67,0.0,-0.9979,0.0,0.34331]
[1777563696443,48.38,76425.17,0.0,-0.99791,0.0,0.34271]
[1777563697450,48.38,76422.86,0.0,-0.99791,0.0,0.3418]
[1777563698139,48.38,76422.86,0.0,-0.99791,0.0,0.3418]
[1777563700471,48.38,76424.21,0.0,-0.99791,0.0,0.34233]
[1777563704218,48.38,76424.8,0.0,-0.99791,0.0,0.34257]
[1777563705506,48.38,76426.38,0.0,-0.9979,0.0,0.34319]
[1777563706513,48.38,76425.35,0.0,-0.99791,0.0,0.34278]
[1777563709534,48.38,76423.07,0.0,-0.99791,0.0,0.34188]
[1777563710132,48.38,76423.07,0.0,-0.99791,0.0,0.34188]
[1777563710541,48.38,76425.84,0.0,-0.9979,0.0,0.34298]
[1777563712555,48.38,76426.76,0.0,-0.9979,0.0,0.34334]
[1777563716183,48.38,76426.88,0.0,-0.9979,0.0,0.34339]
[1777563719604,48.38,76425.27,0.0,-0.99791,0.0,0.34275]
[1777563720611,48.38,76426.57,0.0,-0.9979,0.0,0.34327]
[1777563722626,48.38,76429.39,0.0,-0.99789,0.0,0.34439]
[1777563724639,48.38,76428.23,0.0,-0.9979,0.0,0.34393]
[1777563725646,48.38,76426.18,0.0,-0.9979,0.0,0.34311]
[1777563728235,48.38,76426.18,0.0,-0.9979,0.0,0.34311]
[1777563728667,48.38,76425.23,0.0,-0.99791,0.0,0.34274]
[1777563731688,48.38,76423.77,0.0,-0.99791,0.0,0.34216]
[1777563734709,48.38,76417.93,0.0,-0.99792,0.0,0.33986]
[1777563735716,48.38,76415.9,0.0,-0.99793,0.0,0.33906]
[1777563736014,48.38,76415.9,0.0,-0.99793,0.0,0.33906]
[1777563736723,48.38,76406.29,0.0,-0.99795,0.0,0.33531]
[1777563737230,48.38,76406.29,0.0,-0.99795,0.0,0.33531]
[1777563737317,48.38,76406.29,0.0,-0.99795,0.0,0.33531]
[1777563737730,48.38,76402.94,0.0,-0.99796,0.0,0.33401]
[1777563738737,48.38,76400.74,0.0,-0.99797,0.0,0.33316]
[1777563739744,48.38,76402.01,0.0,-0.99797,0.0,0.33365]
[1777563740074,48.38,76402.01,0.0,-0.99797,0.0,0.33365]
[1777563742076,48.38,76402.48,0.0,-0.99796,0.0,0.33383]
[1777563742765,48.38,76400.59,0.0,-0.99797,0.0,0.3331]
[1777563744779,48.38,76397.65,0.0,-0.99798,0.0,0.33197]
[1777563745785,48.38,76395.28,0.0,-0.99798,0.0,0.33106]
[1777563746793,48.38,76393.91,0.0,-0.99799,0.0,0.33053]
[1777563747800,48.38,76392.44,0.0,-0.99799,0.0,0.32997]
[1777563752835,48.38,76377.8,0.0,-0.99803,0.0,0.32381]
[1777563753842,48.38,76372.68,0.0,-0.99804,0.0,0.3219]
[1777563756081,48.39,76373.15,0.0,-0.99804,0.0,0.32238]
[1777563756196,48.39,76373.15,0.0,-0.99804,0.0,0.32238]
[1777563756297,48.39,76373.15,0.0,-0.99804,0.0,0.3224]
[1777563756867,48.39,76374.33,0.0,-0.99804,0.0,0.32284]
[1777563758276,48.39,76374.33,0.0,-0.99804,0.0,0.32284]
[1777563759888,48.39,76375.25,0.0,-0.99803,0.0,0.32326]
[1777563764926,48.39,76378.16,0.0,-0.99803,0.0,0.32446]
[1777563765933,48.39,76380.41,0.0,-0.99802,0.0,0.32533]
[1777563766940,48.39,76377.86,0.0,-0.99803,0.0,0.32438]
[1777563768077,48.39,76380.16,0.0,-0.99802,0.0,0.32527]
[1777563768960,48.39,76380.16,0.0,-0.99802,0.0,0.32527]
[1777563769037,48.39,76383.65,0.0,-0.99801,0.0,0.32661]
[1777563769961,48.39,76387.82,0.0,-0.998,0.0,0.32821]
[1777563770968,48.39,76385.48,0.0,-0.99801,0.0,0.32733]
[1777563771975,48.39,76383.44,0.0,-0.99801,0.0,0.32657]
[1777563772982,48.39,76382.21,0.0,-0.99802,0.0,0.32611]
[1777563774996,48.39,76379.24,0.0,-0.99802,0.0,0.32502]
[1777563776320,48.39,76379.24,0.0,-0.99802,0.0,0.32502]
[1777563776419,48.39,76380.69,0.0,-0.99802,0.0,0.3256]
[1777563778019,48.39,76382.9,0.0,-0.99801,0.0,0.32645]
[1777563781040,48.39,76384.72,0.0,-0.99801,0.0,0.32719]
[1777563782047,48.39,76382.95,0.0,-0.99801,0.0,0.32653]
[1777563786074,48.4,76384.3,0.0,-0.99801,0.0,0.3271]
[1777563787082,48.4,76385.83,0.0,-0.998,0.0,0.3277]
[1777563788089,48.4,76387.01,0.0,-0.998,0.0,0.32816]
[1777563793123,48.4,76389.13,0.0,-0.998,0.0,0.32903]
[1777563794289,48.4,76389.13,0.0,-0.998,0.0,0.32903]
[1777563794322,48.4,76390.26,0.0,-0.99799,0.0,0.32948]
[1777563795138,48.4,76384.86,0.0,-0.99801,0.0,0.32742]
[1777563796145,48.4,76386.07,0.0,-0.998,0.0,0.32789]
[1777563797152,48.4,76387.73,0.0,-0.998,0.0,0.32854]
[1777563800384,48.4,76388.24,0.0,-0.998,0.0,0.32876]
[1777563801180,48.4,76390.42,0.0,-0.99799,0.0,0.32961]
[1777563802187,48.4,76394.76,0.0,-0.99798,0.0,0.33128]
[1777563806350,48.4,76394.86,0.0,-0.99798,0.0,0.33133]
[1777563809236,48.4,76396.99,0.0,-0.99798,0.0,0.33217]
[1777563812361,48.4,76396.94,0.0,-0.99798,0.0,0.33152]
[1777563813264,48.4,76387.08,0.0,-0.998,0.0,0.32775]
[1777563814271,48.4,76386.26,0.0,-0.99801,0.0,0.32745]
[1777563815278,48.4,76390.41,0.0,-0.998,0.0,0.32905]
[1777563816285,48.4,76388.97,0.0,-0.998,0.0,0.32851]
[1777563818299,48.4,76392.08,0.0,-0.99799,0.0,0.32972]
[1777563820651,48.4,76392.35,0.0,-0.99799,0.0,0.32983]
[1777563820693,48.4,76397.92,0.0,-0.99798,0.0,0.33198]
[1777563823334,48.4,76395.71,0.0,-0.99798,0.0,0.33114]
[1777563824482,48.4,76395.71,0.0,-0.99798,0.0,0.33114]
[1777563826355,48.4,76397.52,0.0,-0.99798,0.0,0.33185]
[1777563827408,48.4,76397.52,0.0,-0.99798,0.0,0.33185]
[1777563827484,48.4,76393.99,0.0,-0.99799,0.0,0.33049]
[1777563828369,48.4,76389.89,0.0,-0.998,0.0,0.32893]
[1777563829376,48.4,76393.29,0.0,-0.99799,0.0,0.33024]
[1777563830383,48.4,76390.05,0.0,-0.998,0.0,0.32901]
[1777563832397,48.4,76391.19,0.0,-0.99799,0.0,0.32946]
[1777563833404,48.4,76393.4,0.0,-0.99799,0.0,0.33032]
[1777563836713,48.4,76393.67,0.0,-0.99799,0.0,0.33044]
[1777563837432,48.4,76395.02,0.0,-0.99798,0.0,0.33097]
[1777563838438,48.4,76394.06,0.0,-0.99799,0.0,0.3306]
[1777563839446,48.4,76389.62,0.0,-0.998,0.0,0.32891]
[1777563840269,48.4,76389.62,0.0,-0.998,0.0,0.32891]
[1777563840453,48.4,76382.75,0.0,-0.99801,0.0,0.32631]
[1777563841460,48.4,76381.92,0.0,-0.99802,0.0,0.32601]
[1777563842659,48.4,76381.92,0.0,-0.99802,0.0,0.32601]
[1777563842719,48.4,76379.36,0.0,-0.99802,0.0,0.32506]
[1777563843473,48.4,76375.66,0.0,-0.99803,0.0,0.32368]
[1777563844076,48.4,76375.66,0.0,-0.99803,0.0,0.32368]
[1777563844481,48.4,76375.56,0.0,-0.99803,0.0,0.32367]
[1777563845949,48.4,76375.56,0.0,-0.99803,0.0,0.32367]
[1777563846077,48.4,76375.89,0.0,-0.99803,0.0,0.32381]
[1777563846494,48.4,76371.94,0.0,-0.99804,0.0,0.32235]
[1777563847502,48.41,76365.45,0.0,-0.99806,0.0,0.31995]
[1777563848747,48.41,76365.45,0.0,-0.99806,0.0,0.31995]
[1777563850081,48.41,76365.38,0.0,-0.99806,0.0,0.31998]
[1777563851530,48.41,76363.55,0.0,-0.99806,0.0,0.31936]
[1777563853544,48.41,76360.33,0.0,-0.99807,0.0,0.31822]
[1777563854713,48.41,76360.33,0.0,-0.99807,0.0,0.31822]
[1777563854716,48.41,76357.95,0.0,-0.99807,0.0,0.31737]
[1777563855558,48.41,76355.23,0.0,-0.99808,0.0,0.3164]
[1777563858579,48.41,76357.71,0.0,-0.99807,0.0,0.31743]
[1777563859585,48.41,76359.53,0.0,-0.99807,0.0,0.31814]
[1777563863614,48.41,76355.6,0.0,-0.99808,0.0,0.31681]
[1777563864621,48.42,76356.92,0.0,-0.99807,0.0,0.31733]
[1777563866635,48.42,76355.1,0.0,-0.99808,0.0,0.31672]
[1777563868649,48.42,76356.44,0.0,-0.99807,0.0,0.31728]
[1777563870662,48.42,76358.62,0.0,-0.99807,0.0,0.31815]
[1777563872112,48.42,76358.68,0.0,-0.99807,0.0,0.31758]
[1777563872677,48.42,76377.44,0.0,-0.99802,0.0,0.32463]
[1777563873684,48.42,76376.11,0.0,-0.99803,0.0,0.32414]
[1777563874546,48.42,76376.11,0.0,-0.99803,0.0,0.32414]
[1777563874702,48.42,76385.06,0.0,-0.998,0.0,0.32754]
[1777563875774,48.42,76385.06,0.0,-0.998,0.0,0.32754]
[1777563875775,48.42,76400.41,0.0,-0.99797,0.0,0.33344]
[1777563876707,48.42,76402.81,0.0,-0.99796,0.0,0.33437]
[1777563877856,48.42,76402.81,0.0,-0.99796,0.0,0.33437]
[1777563877949,48.42,76401.35,0.0,-0.99796,0.0,0.3338]
[1777563878011,48.42,76401.35,0.0,-0.99796,0.0,0.3338]
[1777563878721,48.42,76417.57,0.0,-0.99792,0.0,0.34012]
[1777563879730,48.42,76419.33,0.0,-0.99792,0.0,0.34082]
[1777563880737,48.42,76421.91,0.0,-0.99791,0.0,0.34183]
[1777563881871,48.42,76421.91,0.0,-0.99791,0.0,0.34183]
[1777563881872,48.42,76419.33,0.0,-0.99792,0.0,0.34082]
[1777563882615,48.42,76419.33,0.0,-0.99792,0.0,0.34082]
[1777563882670,48.42,76419.33,0.0,-0.99792,0.0,0.34082]
[1777563882751,48.42,76428.7,0.0,-0.99789,0.0,0.34452]
[1777563883758,48.42,76437.85,0.0,-0.99787,0.0,0.34818]
[1777563884828,48.42,76437.85,0.0,-0.99787,0.0,0.34818]
[1777563884860,48.42,76437.91,0.0,-0.99787,0.0,0.3482]
[1777563886077,48.42,76438.19,0.0,-0.99787,0.0,0.34831]
[1777563886779,48.42,76436.78,0.0,-0.99787,0.0,0.34775]
[1777563887786,48.42,76438.5,0.0,-0.99787,0.0,0.34844]
[1777563888081,48.42,76438.5,0.0,-0.99787,0.0,0.34844]
[1777563888491,48.42,76438.5,0.0,-0.99787,0.0,0.34844]
[1777563890899,48.42,76438.76,0.0,-0.99787,0.0,0.34854]
[1777563892078,48.42,76437.93,0.0,-0.99787,0.0,0.34821]
[1777563892198,48.42,76437.93,0.0,-0.99787,0.0,0.34821]
[1777563892821,48.42,76440.58,0.0,-0.99786,0.0,0.34927]
[1777563893904,48.42,76440.58,0.0,-0.99786,0.0,0.34927]
[1777563894835,48.42,76458.11,0.0,-0.99781,0.0,0.35639]
[1777563895841,48.42,76458.45,0.0,-0.99781,0.0,0.35653]
[1777563896076,48.42,76458.45,0.0,-0.99781,0.0,0.35653]
[1777563896854,48.42,76458.45,0.0,-0.99781,0.0,0.35653]
[1777563896919,48.42,76456.68,0.0,-0.99782,0.0,0.3558]
[1777563897857,48.42,76454.54,0.0,-0.99782,0.0,0.35493]
[1777563898611,48.42,76454.54,0.0,-0.99782,0.0,0.35493]
[1777563898863,48.42,76444.62,0.0,-0.99785,0.0,0.3509]
[1777563899870,48.42,76442.18,0.0,-0.99786,0.0,0.34992]
[1777563900877,48.42,76435.81,0.0,-0.99787,0.0,0.34736]
[1777563901884,48.42,76434.77,0.0,-0.99788,0.0,0.34694]
[1777563902074,48.42,76434.77,0.0,-0.99788,0.0,0.34694]
[1777563902937,48.42,76434.77,0.0,-0.99788,0.0,0.34694]
[1777563902962,48.42,76433.33,0.0,-0.99788,0.0,0.34637]
[1777563904905,48.42,76434.65,0.0,-0.99788,0.0,0.3469]
[1777563906075,48.42,76434.89,0.0,-0.99788,0.0,0.34699]
[1777563906918,48.42,76433.59,0.0,-0.99788,0.0,0.34647]
[1777563907926,48.42,76434.74,0.0,-0.99788,0.0,0.34693]
[1777563908078,48.42,76434.74,0.0,-0.99788,0.0,0.34693]
[1777563908877,48.42,76434.74,0.0,-0.99788,0.0,0.34693]
[1777563908933,48.42,76433.47,0.0,-0.99788,0.0,0.34642]
[1777563909186,48.42,76433.47,0.0,-0.99788,0.0,0.34642]
[1777563909940,48.42,76428.05,0.0,-0.99789,0.0,0.34427]
[1777563910947,48.42,76426.97,0.0,-0.9979,0.0,0.34384]
[1777563912087,48.42,76426.85,0.0,-0.9979,0.0,0.34379]
[1777563915006,48.42,76425.88,0.0,-0.9979,0.0,0.3434]
[1777563914975,48.42,76423.23,0.0,-0.99791,0.0,0.34236]
[1777563915666,48.42,76423.23,0.0,-0.99791,0.0,0.34236]
[1777563915983,48.42,76420.23,0.0,-0.99791,0.0,0.34117]
[1777563916989,48.42,76417.8,0.0,-0.99792,0.0,0.34021]
[1777563919003,48.42,76419.04,0.0,-0.99792,0.0,0.3407]
[1777563920010,48.42,76420.14,0.0,-0.99791,0.0,0.34114]
[1777563923031,48.42,76416.12,0.0,-0.99793,0.0,0.33955]
[1777563924065,48.42,76416.12,0.0,-0.99793,0.0,0.33955]
[1777563924902,48.42,76416.12,0.0,-0.99793,0.0,0.33955]
[1777563925005,48.42,76409.3,0.0,-0.99794,0.0,0.33689]
[1777563925188,48.42,76409.3,0.0,-0.99794,0.0,0.33689]
[1777563925242,48.42,76404.72,0.0,-0.99795,0.0,0.33511]
[1777563926055,48.42,76401.5,0.0,-0.99796,0.0,0.33386]
[1777563927055,48.42,76401.5,0.0,-0.99796,0.0,0.33386]
[1777563927877,48.42,76401.5,0.0,-0.99796,0.0,0.33386]
[1777563927958,48.42,76401.69,0.0,-0.99796,0.0,0.33393]
[1777563928146,48.42,76401.69,0.0,-0.99796,0.0,0.33393]
[1777563928199,48.42,76401.69,0.0,-0.99796,0.0,0.33393]
[1777563928324,48.42,76401.69,0.0,-0.99796,0.0,0.33393]
[1777563928556,48.42,76401.69,0.0,-0.99796,0.0,0.33393]
[1777563928615,48.42,76393.6,0.0,-0.99798,0.0,0.33081]
[1777563929076,48.42,76386.5,0.0,-0.998,0.0,0.3281]
[1777563930083,48.42,76385.94,0.0,-0.998,0.0,0.32789]
[1777563934111,48.42,76380.99,0.0,-0.99802,0.0,0.32541]
[1777563935118,48.42,76378.11,0.0,-0.99803,0.0,0.32433]
[1777563940153,48.42,76380.6,0.0,-0.99802,0.0,0.32535]
[1777563941704,48.42,76380.6,0.0,-0.99802,0.0,0.32535]
[1777563941753,48.42,76380.6,0.0,-0.99802,0.0,0.32535]
[1777563941833,48.42,76380.6,0.0,-0.99802,0.0,0.32535]
[1777563942147,48.42,76382.01,0.0,-0.99802,0.0,0.32591]
[1777563942181,48.42,76382.01,0.0,-0.99802,0.0,0.32591]
[1777563942326,48.42,76382.01,0.0,-0.99802,0.0,0.32591]
[1777563942426,48.42,76376.4,0.0,-0.99803,0.0,0.3238]
[1777563943174,48.42,76373.46,0.0,-0.99804,0.0,0.32269]
[1777563945188,48.42,76370.13,0.0,-0.99804,0.0,0.32148]
[1777563946330,48.42,76370.13,0.0,-0.99804,0.0,0.32148]
[1777563946436,48.42,76370.13,0.0,-0.99804,0.0,0.32148]
[1777563946527,48.42,76370.13,0.0,-0.99804,0.0,0.32148]
[1777563946575,48.42,76370.13,0.0,-0.99804,0.0,0.32148]
[1777563949046,48.42,76372.13,0.0,-0.99804,0.0,0.32227]
[1777563949077,48.42,76372.31,0.0,-0.99804,0.0,0.32236]
[1777563949151,48.42,76372.31,0.0,-0.99804,0.0,0.32236]
[1777563949326,48.42,76372.31,0.0,-0.99804,0.0,0.32236]
[1777563949417,48.43,76372.78,0.0,-0.99804,0.0,0.32257]
[1777563954448,48.43,76372.99,0.0,-0.99804,0.0,0.32271]
[1777563954567,48.43,76372.99,0.0,-0.99804,0.0,0.32271]
[1777563954580,48.43,76372.99,0.0,-0.99804,0.0,0.32271]
[1777563955262,48.43,76377.4,0.0,-0.99803,0.0,0.3244]
[1777563956768,48.43,76377.4,0.0,-0.99803,0.0,0.3244]
[1777563956824,48.43,76377.4,0.0,-0.99803,0.0,0.3244]
[1777563956830,48.43,76377.4,0.0,-0.99803,0.0,0.3244]
[1777563956869,48.43,76378.77,0.0,-0.99802,0.0,0.32495]
[1777563957074,48.43,76378.77,0.0,-0.99802,0.0,0.32495]
[1777563958880,48.43,76380.38,0.0,-0.99802,0.0,0.32556]
[1777563958949,48.43,76380.38,0.0,-0.99802,0.0,0.32556]
[1777563959061,48.43,76380.38,0.0,-0.99802,0.0,0.32556]
[1777563959076,48.43,76381.69,0.0,-0.99801,0.0,0.32608]
[1777563961304,48.43,76377.59,0.0,-0.99802,0.0,0.32454]
[1777563963284,48.43,76379.65,0.0,-0.99802,0.0,0.32534]
[1777563963325,48.43,76379.65,0.0,-0.99802,0.0,0.32534]
[1777563963359,48.43,76379.65,0.0,-0.99802,0.0,0.32534]
[1777563963579,48.43,76379.65,0.0,-0.99802,0.0,0.32534]
[1777563964254,48.43,76379.02,0.0,-0.99802,0.0,0.32512]
[1777563964324,48.43,76379.02,0.0,-0.99802,0.0,0.32512]
[1777563964386,48.43,76379.02,0.0,-0.99802,0.0,0.32512]
[1777563964497,48.43,76379.02,0.0,-0.99802,0.0,0.32512]
[1777563964574,48.43,76379.02,0.0,-0.99802,0.0,0.32512]
[1777563964596,48.43,76381.2,0.0,-0.99802,0.0,0.32595]
[1777563967564,48.43,76380.18,0.0,-0.99802,0.0,0.32559]
[1777563967575,48.43,76380.18,0.0,-0.99802,0.0,0.32559]
[1777563967710,48.43,76380.18,0.0,-0.99802,0.0,0.32559]
[1777563967828,48.43,76380.18,0.0,-0.99802,0.0,0.32559]
[1777563967918,48.43,76385.23,0.0,-0.998,0.0,0.32751]
[1777563968801,48.43,76385.23,0.0,-0.998,0.0,0.32751]
[1777563968825,48.43,76385.23,0.0,-0.998,0.0,0.32751]
[1777563968910,48.43,76385.23,0.0,-0.998,0.0,0.32751]
[1777563969074,48.43,76385.23,0.0,-0.998,0.0,0.32751]
[1777563968987,48.43,76382.45,0.0,-0.99801,0.0,0.32646]
[1777563969360,48.43,76379.64,0.0,-0.99802,0.0,0.32541]
[1777563971004,48.43,76379.64,0.0,-0.99802,0.0,0.32541]
[1777563971079,48.43,76379.64,0.0,-0.99802,0.0,0.32541]
[1777563971121,48.43,76378.25,0.0,-0.99802,0.0,0.32489]
[1777563971328,48.43,76378.25,0.0,-0.99802,0.0,0.32489]
[1777563973324,48.43,76374.55,0.0,-0.99803,0.0,0.32352]
[1777563973356,48.43,76374.55,0.0,-0.99803,0.0,0.32352]
[1777563973576,48.43,76374.55,0.0,-0.99803,0.0,0.32352]
[1777563973624,48.43,76375.73,0.0,-0.99803,0.0,0.32398]
[1777563975402,48.43,76373.14,0.0,-0.99803,0.0,0.32304]
[1777563977493,48.43,76371.04,0.0,-0.99804,0.0,0.32227]
[1777563977538,48.43,76371.04,0.0,-0.99804,0.0,0.32227]
[1777563977578,48.43,76371.04,0.0,-0.99804,0.0,0.32227]
[1777563978352,48.43,76370.41,0.0,-0.99804,0.0,0.32205]
[1777563978391,48.43,76370.41,0.0,-0.99804,0.0,0.32205]
[1777563978504,48.43,76370.41,0.0,-0.99804,0.0,0.32205]
[1777563978574,48.43,76370.41,0.0,-0.99804,0.0,0.32205]
[1777563978598,48.43,76364.55,0.0,-0.99806,0.0,0.31988]
[1777563981444,48.43,76362.89,0.0,-0.99806,0.0,0.31934]
[1777563982557,48.43,76362.89,0.0,-0.99806,0.0,0.31934]
[1777563982569,48.43,76362.89,0.0,-0.99806,0.0,0.31934]
[1777563982576,48.43,76362.89,0.0,-0.99806,0.0,0.31934]
[1777563986479,48.44,76354.23,0.0,-0.99808,0.0,0.31625]
[1777563988493,48.44,76355.52,0.0,-0.99808,0.0,0.3168]
[1777563990449,48.44,76357.81,0.0,-0.99807,0.0,0.31768]
[1777563990568,48.44,76357.81,0.0,-0.99807,0.0,0.31768]
[1777563990574,48.44,76357.81,0.0,-0.99807,0.0,0.31768]
[1777563990662,48.44,76361.06,0.0,-0.99806,0.0,0.31891]
[1777563992753,48.44,76357.86,0.0,-0.99807,0.0,0.31713]
[1777563992825,48.44,76357.86,0.0,-0.99807,0.0,0.31713]
[1777563992872,48.44,76357.86,0.0,-0.99807,0.0,0.31713]
[1777563992975,48.44,76357.86,0.0,-0.99807,0.0,0.31713]
[1777563993074,48.44,76357.86,0.0,-0.99807,0.0,0.31713]
[1777563993076,48.44,76353.76,0.0,-0.99808,0.0,0.31565]
[1777563995354,48.44,76353.02,0.0,-0.99808,0.0,0.31544]
[1777563995454,48.44,76353.02,0.0,-0.99808,0.0,0.31544]
[1777563995561,48.44,76353.02,0.0,-0.99808,0.0,0.31544]
[1777563995580,48.44,76353.02,0.0,-0.99808,0.0,0.31544]
[1777563998622,48.44,76356.5,0.0,-0.99808,0.0,0.31683]
[1777563998738,48.44,76356.5,0.0,-0.99808,0.0,0.31683]
[1777563998826,48.44,76356.5,0.0,-0.99808,0.0,0.31683]
[1777563998923,48.44,76357.98,0.0,-0.99807,0.0,0.3174]
[1777563999687,48.44,76357.98,0.0,-0.99807,0.0,0.3174]
[1777563999808,48.44,76357.98,0.0,-0.99807,0.0,0.3174]
[1777563999829,48.44,76357.98,0.0,-0.99807,0.0,0.3174]
[1777563999902,48.44,76354.04,0.0,-0.99808,0.0,0.31598]
[1777564002591,48.45,76351.28,0.0,-0.99809,0.0,0.31506]
[1777564004605,48.45,76341.47,0.0,-0.99811,0.0,0.31154]
[1777564005613,48.45,76333.75,0.0,-0.99813,0.0,0.30878]
[1777564006619,48.45,76333.78,0.0,-0.99813,0.0,0.30884]
[1777564009579,48.45,76333.72,0.0,-0.99813,0.0,0.30891]
[1777564009689,48.45,76333.72,0.0,-0.99813,0.0,0.30891]
[1777564009827,48.45,76333.72,0.0,-0.99813,0.0,0.30891]
[1777564011291,48.45,76334.43,0.0,-0.99812,0.0,0.30926]
[1777564011331,48.45,76334.43,0.0,-0.99812,0.0,0.30926]
[1777564011349,48.45,76334.43,0.0,-0.99812,0.0,0.30926]
[1777564011592,48.45,76334.43,0.0,-0.99812,0.0,0.30926]
[1777564011655,48.45,76330.99,0.0,-0.99813,0.0,0.30807]
[1777564012662,48.45,76324.46,0.0,-0.99815,0.0,0.30577]
[1777564014676,48.46,76320.46,0.0,-0.99816,0.0,0.30445]
[1777564015683,48.46,76317.34,0.0,-0.99816,0.0,0.3034]
[1777564017518,48.46,76316.89,0.0,-0.99816,0.0,0.3033]
[1777564017562,48.46,76316.89,0.0,-0.99816,0.0,0.3033]
[1777564017578,48.46,76316.89,0.0,-0.99816,0.0,0.3033]
[1777564017697,48.46,76319.22,0.0,-0.99816,0.0,0.30418]
[1777564019889,48.46,76320.23,0.0,-0.99816,0.0,0.3046]
[1777564019947,48.46,76320.23,0.0,-0.99816,0.0,0.3046]
[1777564020074,48.46,76320.23,0.0,-0.99816,0.0,0.3046]
[1777564020044,48.46,76320.34,0.0,-0.99815,0.0,0.3047]
[1777564023739,48.47,76310.54,0.0,-0.99818,0.0,0.30145]
[1777564024746,48.47,76313.3,0.0,-0.99817,0.0,0.30249]
[1777564025753,48.47,76317.36,0.0,-0.99816,0.0,0.304]
[1777564026545,48.47,76317.36,0.0,-0.99816,0.0,0.304]
[1777564026579,48.47,76317.36,0.0,-0.99816,0.0,0.304]
[1777564026604,48.47,76317.36,0.0,-0.99816,0.0,0.304]
[1777564026827,48.47,76317.36,0.0,-0.99816,0.0,0.304]
[1777564027168,48.47,76317.54,0.0,-0.99816,0.0,0.30412]
[1777564027277,48.47,76317.54,0.0,-0.99816,0.0,0.30412]
[1777564027325,48.47,76317.54,0.0,-0.99816,0.0,0.30412]
[1777564027767,48.47,76319.85,0.0,-0.99815,0.0,0.305]
[1777564028774,48.47,76325.15,0.0,-0.99814,0.0,0.30696]
[1777564030221,48.47,76323.84,0.0,-0.99814,0.0,0.30654]
[1777564030251,48.47,76323.84,0.0,-0.99814,0.0,0.30654]
[1777564030327,48.47,76323.84,0.0,-0.99814,0.0,0.30654]
[1777564030420,48.47,76323.84,0.0,-0.99814,0.0,0.30654]
[1777564030534,48.47,76323.84,0.0,-0.99814,0.0,0.30654]
[1777564030579,48.47,76323.84,0.0,-0.99814,0.0,0.30654]
[1777564030642,48.47,76323.84,0.0,-0.99814,0.0,0.30654]
[1777564030789,48.47,76323.84,0.0,-0.99814,0.0,0.30654]
[1777564030827,48.47,76323.84,0.0,-0.99814,0.0,0.30654]
[1777564030842,48.47,76323.84,0.0,-0.99814,0.0,0.30654]
[1777564031074,48.47,76323.84,0.0,-0.99814,0.0,0.30654]
[1777564030891,48.47,76319.64,0.0,-0.99815,0.0,0.30509]
[1777564034081,48.48,76318.14,0.0,-0.99816,0.0,0.30467]
[1777564034132,48.48,76318.14,0.0,-0.99816,0.0,0.30467]
[1777564034202,48.48,76316.86,0.0,-0.99816,0.0,0.30427]
[1777564034817,48.48,76314.65,0.0,-0.99816,0.0,0.30354]
[1777564035685,48.48,76314.65,0.0,-0.99816,0.0,0.30354]
[1777564035823,48.48,76303.6,0.0,-0.99819,0.0,0.29969]
[1777564036830,48.48,76301.94,0.0,-0.99819,0.0,0.29918]
[1777564038080,48.48,76301.94,0.0,-0.99819,0.0,0.29918]
[1777564038113,48.48,76304.44,0.0,-0.99818,0.0,0.30013]
[1777564039851,48.48,76307.22,0.0,-0.99818,0.0,0.30124]
[1777564040263,48.48,76307.22,0.0,-0.99818,0.0,0.30124]
[1777564040324,48.48,76307.22,0.0,-0.99818,0.0,0.30124]
[1777564040477,48.48,76307.22,0.0,-0.99818,0.0,0.30124]
[1777564041125,48.48,76307.22,0.0,-0.99818,0.0,0.30124]
[1777564041290,48.48,76306.99,0.0,-0.99818,0.0,0.30123]
[1777564041331,48.48,76306.99,0.0,-0.99818,0.0,0.30123]
[1777564041865,48.49,76308.53,0.0,-0.99817,0.0,0.30184]
[1777564044075,48.49,76308.96,0.0,-0.99817,0.0,0.30205]
[1777564044324,48.49,76310.87,0.0,-0.99817,0.0,0.30279]
[1777564044447,48.49,76310.87,0.0,-0.99817,0.0,0.30279]
[1777564044886,48.49,76313.39,0.0,-0.99816,0.0,0.30375]
[1777564046899,48.49,76315.63,0.0,-0.99816,0.0,0.30467]
[1777564048074,48.49,76315.63,0.0,-0.99816,0.0,0.30467]
[1777564048325,48.49,76313.83,0.0,-0.99816,0.0,0.30408]
[1777564048400,48.49,76313.83,0.0,-0.99816,0.0,0.30408]
[1777564051082,48.5,76310.11,0.0,-0.99817,0.0,0.30288]
[1777564051149,48.5,76310.11,0.0,-0.99817,0.0,0.30288]
[1777564051113,48.5,76310.02,0.0,-0.99817,0.0,0.30231]
[1777564051327,48.5,76310.02,0.0,-0.99817,0.0,0.30231]
[1777564052074,48.5,76310.02,0.0,-0.99817,0.0,0.30231]
[1777564052109,48.5,76311.11,0.0,-0.99817,0.0,0.30276]
[1777564052324,48.5,76311.11,0.0,-0.99817,0.0,0.30276]
[1777564052395,48.5,76311.11,0.0,-0.99817,0.0,0.30276]
[1777564053950,48.5,76313.63,0.0,-0.99816,0.0,0.30378]
[1777564054958,48.5,76317.82,0.0,-0.99815,0.0,0.30533]
[1777564056081,48.5,76317.82,0.0,-0.99815,0.0,0.30533]
[1777564056083,48.5,76329.52,0.0,-0.99812,0.0,0.30959]
[1777564056325,48.5,76329.52,0.0,-0.99812,0.0,0.30959]
[1777564056670,48.5,76329.52,0.0,-0.99812,0.0,0.30959]
[1777564056971,48.5,76332.04,0.0,-0.99812,0.0,0.31055]
[1777564060078,48.5,76332.51,0.0,-0.99811,0.0,0.31081]
[1777564060260,48.51,76333.74,0.0,-0.99811,0.0,0.3113]
[1777564060318,48.51,76333.74,0.0,-0.99811,0.0,0.3113]
[1777564060326,48.51,76333.74,0.0,-0.99811,0.0,0.3113]
[1777564060444,48.51,76333.74,0.0,-0.99811,0.0,0.3113]
[1777564060890,48.51,76333.74,0.0,-0.99811,0.0,0.3113]
[1777564060942,48.51,76333.74,0.0,-0.99811,0.0,0.3113]
[1777564061075,48.51,76333.74,0.0,-0.99811,0.0,0.3113]
[1777564060999,48.51,76334.23,0.0,-0.99811,0.0,0.31152]
[1777564064077,48.51,76332.35,0.0,-0.99811,0.0,0.31093]
[1777564064324,48.51,76333.45,0.0,-0.99811,0.0,0.31137]
[1777564064417,48.51,76333.45,0.0,-0.99811,0.0,0.31137]
[1777564066483,48.51,76333.75,0.0,-0.99811,0.0,0.31157]
[1777564066553,48.51,76333.75,0.0,-0.99811,0.0,0.31157]
[1777564066576,48.51,76333.75,0.0,-0.99811,0.0,0.31157]
[1777564067041,48.51,76331.54,0.0,-0.99811,0.0,0.31081]
[1777564067275,48.51,76331.54,0.0,-0.99811,0.0,0.31081]
[1777564067324,48.51,76331.54,0.0,-0.99811,0.0,0.31081]
[1777564067366,48.51,76331.54,0.0,-0.99811,0.0,0.31081]
[1777564067479,48.51,76331.54,0.0,-0.99811,0.0,0.31081]
[1777564067574,48.51,76331.54,0.0,-0.99811,0.0,0.31081]
[1777564067593,48.51,76331.54,0.0,-0.99811,0.0,0.31081]
[1777564070075,48.51,76333.54,0.0,-0.99811,0.0,0.31162]
[1777564070325,48.51,76332.45,0.0,-0.99811,0.0,0.31127]
[1777564070444,48.51,76332.45,0.0,-0.99811,0.0,0.31127]
[1777564072586,48.51,76335.14,0.0,-0.9981,0.0,0.31233]
[1777564072635,48.51,76335.14,0.0,-0.9981,0.0,0.31233]
[1777564072825,48.51,76335.14,0.0,-0.9981,0.0,0.31233]
[1777564073083,48.52,76334.13,0.0,-0.99811,0.0,0.31201]
[1777564074075,48.52,76334.13,0.0,-0.99811,0.0,0.31201]
[1777564074154,48.52,76334.13,0.0,-0.99811,0.0,0.31201]
[1777564074207,48.52,76335.75,0.0,-0.9981,0.0,0.31264]
[1777564074326,48.52,76335.75,0.0,-0.9981,0.0,0.31264]
[1777564074449,48.52,76335.75,0.0,-0.9981,0.0,0.31264]
[1777564076146,48.52,76336.51,0.0,-0.9981,0.0,0.31296]
[1777564076104,48.52,76339.0,0.0,-0.99809,0.0,0.31391]
[1777564076199,48.52,76339.0,0.0,-0.99809,0.0,0.31391]
[1777564076324,48.52,76339.0,0.0,-0.99809,0.0,0.31391]
[1777564077111,48.52,76335.66,0.0,-0.9981,0.0,0.31272]
[1777564078075,48.52,76335.66,0.0,-0.9981,0.0,0.31272]
[1777564078325,48.52,76334.47,0.0,-0.9981,0.0,0.31233]
[1777564078466,48.52,76334.47,0.0,-0.9981,0.0,0.31233]
[1777564081052,48.52,76334.26,0.0,-0.9981,0.0,0.31234]
[1777564081082,48.52,76334.26,0.0,-0.9981,0.0,0.31234]
[1777564081153,48.52,76334.26,0.0,-0.9981,0.0,0.31234]
[1777564081154,48.52,76330.0,0.0,-0.99811,0.0,0.31083]
[1777564081325,48.52,76330.0,0.0,-0.99811,0.0,0.31083]
[1777564082084,48.52,76330.0,0.0,-0.99811,0.0,0.31083]
[1777564082146,48.52,76326.49,0.0,-0.99812,0.0,0.3096]
[1777564082324,48.52,76326.49,0.0,-0.99812,0.0,0.3096]
[1777564082345,48.52,76326.49,0.0,-0.99812,0.0,0.3096]
[1777564082393,48.52,76326.49,0.0,-0.99812,0.0,0.3096]
[1777564082577,48.52,76326.49,0.0,-0.99812,0.0,0.3096]
[1777564082644,48.52,76326.49,0.0,-0.99812,0.0,0.3096]
[1777564083153,48.52,76330.89,0.0,-0.99811,0.0,0.31125]
[1777564084425,48.52,76331.62,0.0,-0.99811,0.0,0.31155]
[1777564084508,48.52,76331.62,0.0,-0.99811,0.0,0.31155]
[1777564084575,48.52,76331.62,0.0,-0.99811,0.0,0.31155]
[1777564085167,48.52,76335.96,0.0,-0.9981,0.0,0.31318]
[1777564086076,48.52,76335.96,0.0,-0.9981,0.0,0.31318]
[1777564086142,48.52,76335.96,0.0,-0.9981,0.0,0.31318]
[1777564086173,48.52,76335.96,0.0,-0.9981,0.0,0.31318]
[1777564086240,48.53,76337.53,0.0,-0.99809,0.0,0.31379]
[1777564086325,48.53,76337.53,0.0,-0.99809,0.0,0.31379]
[1777564090685,48.53,76338.58,0.0,-0.99809,0.0,0.31429]
[1777564090724,48.53,76338.58,0.0,-0.99809,0.0,0.31429]
[1777564090825,48.53,76338.58,0.0,-0.99809,0.0,0.31429]
[1777564090908,48.53,76338.58,0.0,-0.99809,0.0,0.31429]
[1777564091010,48.53,76339.14,0.0,-0.99809,0.0,0.31457]
[1777564093625,48.53,76339.56,0.0,-0.99809,0.0,0.31476]
[1777564093696,48.53,76339.56,0.0,-0.99809,0.0,0.31476]
[1777564093825,48.53,76339.56,0.0,-0.99809,0.0,0.31476]
[1777564094077,48.53,76339.56,0.0,-0.99809,0.0,0.31476]
[1777564094179,48.53,76341.62,0.0,-0.99808,0.0,0.31558]
[1777564094324,48.53,76341.62,0.0,-0.99808,0.0,0.31558]
[1777564097676,48.53,76342.18,0.0,-0.99808,0.0,0.31585]
[1777564097694,48.53,76342.18,0.0,-0.99808,0.0,0.31585]
[1777564097811,48.53,76342.18,0.0,-0.99808,0.0,0.31585]
[1777564097829,48.53,76342.18,0.0,-0.99808,0.0,0.31585]
[1777564097920,48.53,76342.18,0.0,-0.99808,0.0,0.31585]
[1777564098033,48.53,76342.18,0.0,-0.99808,0.0,0.31585]
[1777564098078,48.53,76342.18,0.0,-0.99808,0.0,0.31585]
[1777564098145,48.53,76342.18,0.0,-0.99808,0.0,0.31585]
[1777564098134,48.53,76344.92,0.0,-0.99807,0.0,0.31693]
[1777564098326,48.53,76344.92,0.0,-0.99807,0.0,0.31693]
[1777564098415,48.53,76344.92,0.0,-0.99807,0.0,0.31693]
[1777564098445,48.53,76344.92,0.0,-0.99807,0.0,0.31693]
[1777564098575,48.53,76344.92,0.0,-0.99807,0.0,0.31693]
[1777564098688,48.53,76344.92,0.0,-0.99807,0.0,0.31693]
[1777564098788,48.53,76345.88,0.0,-0.99807,0.0,0.31731]
[1777564102074,48.53,76346.34,0.0,-0.99807,0.0,0.31751]
[1777564102325,48.54,76346.41,0.0,-0.99807,0.0,0.31759]
[1777564102378,48.54,76346.41,0.0,-0.99807,0.0,0.31759]
[1777564102488,48.54,76346.41,0.0,-0.99807,0.0,0.31759]
[1777564102576,48.54,76346.41,0.0,-0.99807,0.0,0.31759]
[1777564102592,48.54,76346.41,0.0,-0.99807,0.0,0.31759]
[1777564102705,48.54,76346.41,0.0,-0.99807,0.0,0.31759]
[1777564102825,48.54,76346.41,0.0,-0.99807,0.0,0.31759]
[1777564102927,48.54,76352.9,0.0,-0.99805,0.0,0.32002]
[1777564104300,48.54,76350.74,0.0,-0.99806,0.0,0.31924]
[1777564106075,48.54,76350.74,0.0,-0.99806,0.0,0.31924]
[1777564106327,48.54,76350.12,0.0,-0.99806,0.0,0.31905]
[1777564106439,48.54,76350.12,0.0,-0.99806,0.0,0.31905]
[1777564106540,48.54,76348.02,0.0,-0.99806,0.0,0.3183]
[1777564107610,48.54,76348.02,0.0,-0.99806,0.0,0.3183]
[1777564107666,48.54,76348.02,0.0,-0.99806,0.0,0.3183]
[1777564107826,48.54,76348.02,0.0,-0.99806,0.0,0.3183]
[1777564107873,48.54,76348.05,0.0,-0.99806,0.0,0.31833]
[1777564110074,48.54,76348.62,0.0,-0.99806,0.0,0.31854]
[1777564110325,48.54,76348.98,0.0,-0.99806,0.0,0.31872]
[1777564110440,48.54,76348.98,0.0,-0.99806,0.0,0.31872]
[1777564110480,48.54,76346.67,0.0,-0.99807,0.0,0.31787]
[1777564111331,48.54,76346.67,0.0,-0.99807,0.0,0.31787]
[1777564111374,48.54,76346.67,0.0,-0.99807,0.0,0.31787]
[1777564111473,48.54,76346.67,0.0,-0.99807,0.0,0.31787]
[1777564111576,48.54,76346.67,0.0,-0.99807,0.0,0.31787]
[1777564111691,48.54,76346.67,0.0,-0.99807,0.0,0.31787]
[1777564111788,48.54,76344.05,0.0,-0.99808,0.0,0.31633]
[1777564114076,48.54,76343.95,0.0,-0.99808,0.0,0.31629]
[1777564114325,48.54,76343.47,0.0,-0.99808,0.0,0.31617]
[1777564114445,48.54,76343.47,0.0,-0.99808,0.0,0.31617]
[1777564114557,48.54,76343.47,0.0,-0.99808,0.0,0.31617]
[1777564114574,48.54,76343.47,0.0,-0.99808,0.0,0.31617]
[1777564114688,48.54,76343.47,0.0,-0.99808,0.0,0.31617]
[1777564114789,48.54,76343.93,0.0,-0.99808,0.0,0.31637]
[1777564118089,48.54,76344.03,0.0,-0.99808,0.0,0.31644]
[1777564118328,48.54,76344.13,0.0,-0.99808,0.0,0.31653]
[1777564118379,48.54,76344.13,0.0,-0.99808,0.0,0.31653]
[1777564118404,48.54,76344.21,0.0,-0.99808,0.0,0.31656]
[1777564120769,48.54,76344.88,0.0,-0.99807,0.0,0.31683]
[1777564121096,48.54,76348.93,0.0,-0.99806,0.0,0.31839]
[1777564122073,48.54,76348.93,0.0,-0.99806,0.0,0.31839]
[1777564122157,48.54,76348.93,0.0,-0.99806,0.0,0.31839]
[1777564122195,48.54,76348.93,0.0,-0.99806,0.0,0.31839]
[1777564122175,48.54,76349.98,0.0,-0.99806,0.0,0.3188]
[1777564122311,48.54,76349.98,0.0,-0.99806,0.0,0.3188]
[1777564122323,48.54,76349.98,0.0,-0.99806,0.0,0.3188]
[1777564122349,48.54,76349.98,0.0,-0.99806,0.0,0.3188]
[1777564122432,48.54,76349.04,0.0,-0.99806,0.0,0.31845]
[1777564123955,48.54,76349.04,0.0,-0.99806,0.0,0.31845]
[1777564124079,48.54,76349.04,0.0,-0.99806,0.0,0.31845]
[1777564124128,48.54,76349.04,0.0,-0.99806,0.0,0.31845]
[1777564124181,48.55,76350.73,0.0,-0.99806,0.0,0.31912]
[1777564124325,48.55,76350.73,0.0,-0.99806,0.0,0.31912]
[1777564124426,48.55,76350.73,0.0,-0.99806,0.0,0.31912]
[1777564125135,48.55,76350.73,0.0,-0.99806,0.0,0.31912]
[1777564125147,48.55,76352.53,0.0,-0.99805,0.0,0.31982]
[1777564125328,48.55,76352.53,0.0,-0.99805,0.0,0.31982]
[1777564125546,48.55,76352.53,0.0,-0.99805,0.0,0.31982]
[1777564125621,48.55,76356.24,0.0,-0.99804,0.0,0.32122]
[1777564126460,48.55,76362.42,0.0,-0.99803,0.0,0.32353]
[1777564128080,48.55,76362.42,0.0,-0.99803,0.0,0.32353]
[1777564128139,48.55,76363.49,0.0,-0.99803,0.0,0.32397]
[1777564128326,48.55,76363.49,0.0,-0.99803,0.0,0.32397]
[1777564128404,48.55,76363.49,0.0,-0.99803,0.0,0.32397]
[1777564128474,48.55,76368.99,0.0,-0.99801,0.0,0.32604]
[1777564131402,48.55,76368.74,0.0,-0.99801,0.0,0.32596]
[1777564131521,48.55,76368.74,0.0,-0.99801,0.0,0.32596]
[1777564131574,48.55,76368.74,0.0,-0.99801,0.0,0.32596]
[1777564131620,48.55,76368.74,0.0,-0.99801,0.0,0.32596]
[1777564131689,48.55,76367.77,0.0,-0.99802,0.0,0.32561]
[1777564132502,48.55,76373.85,0.0,-0.998,0.0,0.32792]
[1777564133509,48.55,76377.73,0.0,-0.99799,0.0,0.3294]
[1777564134516,48.55,76386.82,0.0,-0.99797,0.0,0.33289]
[1777564135523,48.55,76393.23,0.0,-0.99795,0.0,0.33537]
[1777564138791,48.55,76394.08,0.0,-0.99795,0.0,0.3357]
[1777564138824,48.55,76394.08,0.0,-0.99795,0.0,0.3357]
[1777564138905,48.55,76394.08,0.0,-0.99795,0.0,0.3357]
[1777564138925,48.55,76393.93,0.0,-0.99795,0.0,0.33564]
[1777564141564,48.55,76396.66,0.0,-0.99794,0.0,0.3367]
[1777564146600,48.55,76397.01,0.0,-0.99794,0.0,0.33683]
[1777564148613,48.55,76395.4,0.0,-0.99795,0.0,0.33621]
[1777564149259,48.55,76395.4,0.0,-0.99795,0.0,0.33621]
[1777564149324,48.55,76395.4,0.0,-0.99795,0.0,0.33621]
[1777564149359,48.55,76395.4,0.0,-0.99795,0.0,0.33621]
[1777564149621,48.55,76393.89,0.0,-0.99795,0.0,0.33562]
[1777564154422,48.55,76393.38,0.0,-0.99795,0.0,0.33542]
[1777564154438,48.55,76393.38,0.0,-0.99795,0.0,0.33542]
[1777564154579,48.55,76393.38,0.0,-0.99795,0.0,0.33542]
[1777564154591,48.55,76393.38,0.0,-0.99795,0.0,0.33542]
[1777564154656,48.55,76392.73,0.0,-0.99795,0.0,0.33517]
[1777564155323,48.55,76392.73,0.0,-0.99795,0.0,0.33517]
[1777564155663,48.55,76381.85,0.0,-0.99798,0.0,0.33098]
[1777564156669,48.55,76384.78,0.0,-0.99797,0.0,0.33211]
[1777564157307,48.55,76384.78,0.0,-0.99797,0.0,0.33211]
[1777564157374,48.55,76384.78,0.0,-0.99797,0.0,0.33211]
[1777564157485,48.55,76384.78,0.0,-0.99797,0.0,0.33211]
[1777564157604,48.55,76384.78,0.0,-0.99797,0.0,0.33211]
[1777564157677,48.55,76387.54,0.0,-0.99797,0.0,0.33317]
[1777564158323,48.55,76387.54,0.0,-0.99797,0.0,0.33317]
[1777564158684,48.55,76390.55,0.0,-0.99796,0.0,0.33433]
[1777564159692,48.55,76389.46,0.0,-0.99796,0.0,0.33391]
[1777564160698,48.55,76390.4,0.0,-0.99796,0.0,0.33427]
[1777564161705,48.55,76389.48,0.0,-0.99796,0.0,0.33392]
[1777564163719,48.55,76388.22,0.0,-0.99796,0.0,0.33343]
[1777564164726,48.55,76389.69,0.0,-0.99796,0.0,0.334]
[1777564165733,48.55,76390.59,0.0,-0.99796,0.0,0.33435]
[1777564167012,48.55,76390.59,0.0,-0.99796,0.0,0.33435]
[1777564167102,48.55,76392.47,0.0,-0.99795,0.0,0.33507]
[1777564167747,48.55,76394.43,0.0,-0.99795,0.0,0.33583]
[1777564168969,48.55,76394.43,0.0,-0.99795,0.0,0.33583]
[1777564169041,48.55,76395.91,0.0,-0.99794,0.0,0.33641]
[1777564169761,48.55,76402.38,0.0,-0.99793,0.0,0.33893]
[1777564171775,48.55,76405.18,0.0,-0.99792,0.0,0.33937]
[1777564176810,48.55,76404.48,0.0,-0.99793,0.0,0.3391]
[1777564180838,48.55,76403.39,0.0,-0.99793,0.0,0.33867]
[1777564183859,48.55,76404.51,0.0,-0.99793,0.0,0.33911]
[1777564187887,48.55,76407.17,0.0,-0.99792,0.0,0.34015]
[1777564188894,48.55,76410.79,0.0,-0.99791,0.0,0.34158]
[1777564189901,48.55,76412.1,0.0,-0.99791,0.0,0.34209]
[1777564192922,48.55,76414.25,0.0,-0.9979,0.0,0.34294]
[1777564197958,48.55,76414.84,0.0,-0.9979,0.0,0.34318]
[1777564198965,48.55,76410.2,0.0,-0.99791,0.0,0.34134]
[1777564199972,48.55,76407.81,0.0,-0.99792,0.0,0.3404]
[1777564202719,48.55,76407.57,0.0,-0.99792,0.0,0.34031]
[1777564202801,48.55,76407.57,0.0,-0.99792,0.0,0.34031]
[1777564202993,48.55,76404.69,0.0,-0.99792,0.0,0.33918]
[1777564204000,48.55,76401.53,0.0,-0.99793,0.0,0.33795]
[1777564205007,48.55,76400.0,0.0,-0.99794,0.0,0.33735]
[1777564206016,48.55,76400.91,0.0,-0.99793,0.0,0.3377]
[1777564207250,48.55,76399.52,0.0,-0.99794,0.0,0.33716]
[1777564208028,48.55,76395.44,0.0,-0.99795,0.0,0.33558]
[1777564209035,48.55,76394.34,0.0,-0.99795,0.0,0.33515]
[1777564210042,48.55,76395.21,0.0,-0.99795,0.0,0.33549]
[1777564211049,48.55,76398.95,0.0,-0.99794,0.0,0.33694]
[1777564212056,48.55,76401.13,0.0,-0.99793,0.0,0.33779]
[1777564213063,48.55,76405.73,0.0,-0.99792,0.0,0.33959]
[1777564214631,48.55,76405.69,0.0,-0.99792,0.0,0.33957]
[1777564216084,48.55,76404.81,0.0,-0.99792,0.0,0.33923]
[1777564217091,48.55,76405.79,0.0,-0.99792,0.0,0.33961]
[1777564217663,48.55,76405.79,0.0,-0.99792,0.0,0.33961]
[1777564218057,48.55,76405.79,0.0,-0.99792,0.0,0.33961]
[1777564218099,48.55,76407.71,0.0,-0.99792,0.0,0.34037]
[1777564219106,48.55,76408.68,0.0,-0.99791,0.0,0.34075]
[1777564221264,48.55,76408.67,0.0,-0.99791,0.0,0.34074]
[1777564221326,48.55,76407.22,0.0,-0.99792,0.0,0.34017]
[1777564222127,48.55,76410.17,0.0,-0.99791,0.0,0.34133]
[1777564223134,48.55,76407.33,0.0,-0.99792,0.0,0.34022]
[1777564224141,48.55,76404.83,0.0,-0.99792,0.0,0.33924]
[1777564224953,48.55,76404.83,0.0,-0.99792,0.0,0.33924]
[1777564225067,48.55,76404.83,0.0,-0.99792,0.0,0.33924]
[1777564225148,48.55,76402.13,0.0,-0.99793,0.0,0.33818]
[1777564226155,48.55,76399.72,0.0,-0.99794,0.0,0.33724]
[1777564227361,48.55,76400.38,0.0,-0.99794,0.0,0.3375]
[1777564228169,48.55,76402.94,0.0,-0.99793,0.0,0.3385]
[1777564229176,48.55,76404.82,0.0,-0.99792,0.0,0.33923]
[1777564232197,48.55,76402.55,0.0,-0.99793,0.0,0.33769]
[1777564233204,48.55,76399.81,0.0,-0.99794,0.0,0.33662]
[1777564234211,48.55,76393.72,0.0,-0.99796,0.0,0.33426]
[1777564235218,48.55,76395.59,0.0,-0.99795,0.0,0.33498]
[1777564237232,48.55,76396.61,0.0,-0.99795,0.0,0.33538]
[1777564238239,48.55,76398.33,0.0,-0.99795,0.0,0.33605]
[1777564239247,48.55,76397.24,0.0,-0.99795,0.0,0.33562]
[1777564240253,48.55,76398.99,0.0,-0.99794,0.0,0.3363]
[1777564241260,48.55,76402.31,0.0,-0.99794,0.0,0.3376]
[1777564244281,48.55,76403.32,0.0,-0.99793,0.0,0.33799]
[1777564246295,48.55,76405.3,0.0,-0.99793,0.0,0.33876]
[1777564249316,48.55,76407.04,0.0,-0.99792,0.0,0.33945]
[1777564253441,48.55,76406.91,0.0,-0.99792,0.0,0.33939]
[1777564254351,48.55,76405.06,0.0,-0.99793,0.0,0.33867]
[1777564255358,48.55,76406.6,0.0,-0.99792,0.0,0.33927]
[1777564258379,48.55,76405.2,0.0,-0.99793,0.0,0.33873]
[1777564259386,48.55,76411.02,0.0,-0.99791,0.0,0.34101]
[1777564264421,48.55,76408.76,0.0,-0.99792,0.0,0.34012]
[1777564267442,48.55,76409.94,0.0,-0.99792,0.0,0.34058]
[1777564272541,48.55,76409.77,0.0,-0.99792,0.0,0.34052]
[1777564272598,48.55,76415.39,0.0,-0.9979,0.0,0.34273]
[1777564273600,48.55,76415.39,0.0,-0.9979,0.0,0.34273]
[1777564273645,48.55,76415.39,0.0,-0.9979,0.0,0.34273]
[1777564273747,48.55,76415.39,0.0,-0.9979,0.0,0.34273]
[1777564273867,48.55,76415.39,0.0,-0.9979,0.0,0.34273]
[1777564273979,48.55,76415.39,0.0,-0.9979,0.0,0.34273]
[1777564274091,48.55,76415.39,0.0,-0.9979,0.0,0.34273]
[1777564274177,48.55,76419.71,0.0,-0.99789,0.0,0.34444]
[1777564274422,48.55,76419.71,0.0,-0.99789,0.0,0.34444]
[1777564274494,48.55,76425.45,0.0,-0.99787,0.0,0.34673]
[1777564276075,48.55,76425.45,0.0,-0.99787,0.0,0.34673]
[1777564276177,48.55,76428.68,0.0,-0.99787,0.0,0.34802]
[1777564277515,48.55,76429.99,0.0,-0.99786,0.0,0.34854]
[1777564278522,48.55,76426.72,0.0,-0.99787,0.0,0.34723]
[1777564281828,48.55,76426.39,0.0,-0.99787,0.0,0.3471]
[1777564282074,48.55,76426.39,0.0,-0.99787,0.0,0.3471]
[1777564284075,48.55,76426.61,0.0,-0.99787,0.0,0.34719]
[1777564285394,48.55,76426.84,0.0,-0.99787,0.0,0.34728]
[1777564285676,48.55,76426.57,0.0,-0.99787,0.0,0.34717]
[1777564285880,48.55,76440.67,0.0,-0.99783,0.0,0.35285]
[1777564286581,48.55,76449.75,0.0,-0.99781,0.0,0.35655]
[1777564287459,48.55,76449.75,0.0,-0.99781,0.0,0.35655]
[1777564287588,48.55,76456.98,0.0,-0.99779,0.0,0.35951]
[1777564288595,48.55,76456.02,0.0,-0.99779,0.0,0.35912]
[1777564289408,48.55,76456.02,0.0,-0.99779,0.0,0.35912]
[1777564289602,48.55,76454.01,0.0,-0.9978,0.0,0.35829]
[1777564290546,48.55,76454.01,0.0,-0.9978,0.0,0.35829]
[1777564290582,48.55,76454.01,0.0,-0.9978,0.0,0.35829]
[1777564290608,48.55,76453.92,0.0,-0.9978,0.0,0.35825]
[1777564291581,48.55,76453.92,0.0,-0.9978,0.0,0.35825]
[1777564293790,48.55,76449.04,0.0,-0.99781,0.0,0.35557]
[1777564295385,48.55,76441.71,0.0,-0.99783,0.0,0.35259]
[1777564296651,48.55,76447.14,0.0,-0.99782,0.0,0.3548]
[1777564297580,48.55,76447.14,0.0,-0.99782,0.0,0.3548]
[1777564297673,48.55,76447.14,0.0,-0.99782,0.0,0.3548]
[1777564298665,48.55,76442.87,0.0,-0.99783,0.0,0.35306]
[1777564299575,48.55,76442.87,0.0,-0.99783,0.0,0.35306]
[1777564301338,48.55,76444.42,0.0,-0.99783,0.0,0.35369]
[1777564301392,48.55,76444.42,0.0,-0.99783,0.0,0.35369]
[1777564301575,48.55,76444.77,0.0,-0.99783,0.0,0.35384]
[1777564301687,48.55,76445.06,0.0,-0.99783,0.0,0.35395]
[1777564303576,48.55,76444.73,0.0,-0.99783,0.0,0.35382]
[1777564303674,48.55,76444.73,0.0,-0.99783,0.0,0.35382]
[1777564306722,48.55,76440.32,0.0,-0.99784,0.0,0.35203]
[1777564307574,48.55,76440.32,0.0,-0.99784,0.0,0.35203]
[1777564308860,48.55,76437.98,0.0,-0.99784,0.0,0.35109]
[1777564308943,48.55,76437.98,0.0,-0.99784,0.0,0.35109]
[1777564309056,48.55,76437.98,0.0,-0.99784,0.0,0.35109]
[1777564309076,48.55,76437.98,0.0,-0.99784,0.0,0.35109]
[1777564309155,48.55,76441.48,0.0,-0.99784,0.0,0.3525]
[1777564311578,48.55,76441.31,0.0,-0.99784,0.0,0.35243]
[1777564311621,48.55,76441.31,0.0,-0.99784,0.0,0.35243]
[1777564312119,48.55,76441.31,0.0,-0.99784,0.0,0.35243]
[1777564314777,48.55,76437.2,0.0,-0.99785,0.0,0.35077]
[1777564316112,48.55,76437.2,0.0,-0.99785,0.0,0.35077]
[1777564316164,48.55,76437.2,0.0,-0.99785,0.0,0.35077]
[1777564316327,48.55,76437.2,0.0,-0.99785,0.0,0.35077]
[1777564316373,48.55,76437.1,0.0,-0.99785,0.0,0.35073]
[1777564318069,48.55,76437.79,0.0,-0.99785,0.0,0.35101]
[1777564319813,48.55,76440.82,0.0,-0.99784,0.0,0.35223]
[1777564321575,48.55,76442.75,0.0,-0.99783,0.0,0.35302]
[1777564321716,48.55,76442.75,0.0,-0.99783,0.0,0.35302]
[1777564321826,48.55,76442.75,0.0,-0.99783,0.0,0.35302]
[1777564321949,48.55,76442.75,0.0,-0.99783,0.0,0.35302]
[1777564322073,48.55,76442.75,0.0,-0.99783,0.0,0.35302]
[1777564322339,48.55,76442.75,0.0,-0.99783,0.0,0.35302]
[1777564322174,48.55,76439.88,0.0,-0.99784,0.0,0.35185]
[1777564323578,48.55,76442.17,0.0,-0.99783,0.0,0.35278]
[1777564324193,48.55,76442.17,0.0,-0.99783,0.0,0.35278]
[1777564324848,48.55,76446.34,0.0,-0.99782,0.0,0.35447]
[1777564327869,48.55,76443.86,0.0,-0.99783,0.0,0.35347]
[1777564330119,48.55,76444.72,0.0,-0.99783,0.0,0.35382]
[1777564330522,48.55,76445.26,0.0,-0.99782,0.0,0.35403]
[1777564330576,48.55,76445.26,0.0,-0.99782,0.0,0.35403]
[1777564330598,48.55,76445.26,0.0,-0.99782,0.0,0.35403]
[1777564330836,48.55,76445.26,0.0,-0.99782,0.0,0.35403]
[1777564330890,48.55,76443.76,0.0,-0.99783,0.0,0.35343]
[1777564335926,48.55,76442.47,0.0,-0.99783,0.0,0.3529]
[1777564339954,48.55,76445.93,0.0,-0.99782,0.0,0.35431]
[1777564340961,48.55,76448.64,0.0,-0.99782,0.0,0.35541]
[1777564342279,48.55,76448.64,0.0,-0.99782,0.0,0.35541]
[1777564342975,48.55,76443.41,0.0,-0.99783,0.0,0.35328]
[1777564344029,48.55,76443.41,0.0,-0.99783,0.0,0.35328]
[1777564344080,48.55,76428.88,0.0,-0.99787,0.0,0.34743]
[1777564344989,48.55,76428.0,0.0,-0.99787,0.0,0.34708]
[1777564350024,48.55,76429.82,0.0,-0.99787,0.0,0.34781]
[1777564350661,48.55,76429.82,0.0,-0.99787,0.0,0.34781]
[1777564350688,48.55,76429.82,0.0,-0.99787,0.0,0.34781]
[1777564350825,48.55,76429.82,0.0,-0.99787,0.0,0.34781]
[1777564351031,48.55,76428.29,0.0,-0.99787,0.0,0.34653]
[1777564352038,48.55,76430.83,0.0,-0.99787,0.0,0.34754]
[1777564357073,48.55,76431.18,0.0,-0.99787,0.0,0.34768]
[1777564359087,48.55,76427.67,0.0,-0.99788,0.0,0.34628]
[1777564363681,48.55,76426.73,0.0,-0.99788,0.0,0.3459]
[1777564363750,48.55,76426.73,0.0,-0.99788,0.0,0.3459]
[1777564363826,48.55,76426.73,0.0,-0.99788,0.0,0.3459]
[1777564364122,48.55,76426.87,0.0,-0.99788,0.0,0.34596]
[1777564367143,48.55,76429.51,0.0,-0.99787,0.0,0.34701]
[1777564370551,48.55,76429.49,0.0,-0.99787,0.0,0.34701]
[1777564370863,48.55,76429.49,0.0,-0.99787,0.0,0.34701]
[1777564371255,48.55,76429.49,0.0,-0.99787,0.0,0.34701]
[1777564371328,48.55,76438.29,0.0,-0.99785,0.0,0.35054]
[1777564372178,48.55,76439.44,0.0,-0.99784,0.0,0.351]
[1777564373185,48.55,76442.67,0.0,-0.99784,0.0,0.35231]
[1777564373635,48.55,76442.67,0.0,-0.99784,0.0,0.35231]
[1777564373754,48.55,76442.67,0.0,-0.99784,0.0,0.35231]
[1777564373867,48.55,76442.67,0.0,-0.99784,0.0,0.35231]
[1777564374454,48.55,76442.23,0.0,-0.99784,0.0,0.35213]
[1777564374566,48.55,76442.23,0.0,-0.99784,0.0,0.35213]
[1777564378220,48.55,76445.66,0.0,-0.99783,0.0,0.35352]
[1777564380030,48.55,76444.8,0.0,-0.99783,0.0,0.35317]
[1777564380066,48.55,76444.8,0.0,-0.99783,0.0,0.35317]
[1777564380074,48.55,76444.8,0.0,-0.99783,0.0,0.35317]
[1777564380234,48.55,76444.63,0.0,-0.99783,0.0,0.3531]
[1777564380581,48.55,76444.63,0.0,-0.99783,0.0,0.3531]
[1777564386279,48.55,76446.84,0.0,-0.99782,0.0,0.354]
[1777564387722,48.55,76445.01,0.0,-0.99783,0.0,0.35326]
[1777564387826,48.55,76445.01,0.0,-0.99783,0.0,0.35326]
[1777564387839,48.55,76445.01,0.0,-0.99783,0.0,0.35326]
[1777564388076,48.55,76445.01,0.0,-0.99783,0.0,0.35326]
[1777564388290,48.55,76444.96,0.0,-0.99783,0.0,0.35324]
[1777564393325,48.55,76446.27,0.0,-0.99783,0.0,0.35377]
[1777564398359,48.55,76445.81,0.0,-0.99783,0.0,0.35358]
[1777564399156,48.55,76445.81,0.0,-0.99783,0.0,0.35358]
[1777564399180,48.55,76445.81,0.0,-0.99783,0.0,0.35358]
[1777564399293,48.55,76445.81,0.0,-0.99783,0.0,0.35358]
[1777564399326,48.55,76445.81,0.0,-0.99783,0.0,0.35358]
[1777564399367,48.55,76445.88,0.0,-0.99783,0.0,0.35361]
[1777564404402,48.55,76439.52,0.0,-0.99784,0.0,0.35103]
[1777564406386,48.55,76438.17,0.0,-0.99785,0.0,0.35049]
[1777564406468,48.55,76438.17,0.0,-0.99785,0.0,0.35049]
[1777564406416,48.55,76435.71,0.0,-0.99785,0.0,0.3495]
[1777564406539,48.55,76435.71,0.0,-0.99785,0.0,0.3495]
[1777564407423,48.55,76431.97,0.0,-0.99786,0.0,0.348]
[1777564410444,48.55,76428.89,0.0,-0.99787,0.0,0.34677]
[1777564411951,48.55,76428.4,0.0,-0.99788,0.0,0.3459]
[1777564412002,48.55,76428.4,0.0,-0.99788,0.0,0.3459]
[1777564412077,48.55,76428.4,0.0,-0.99788,0.0,0.3459]
[1777564412458,48.55,76431.7,0.0,-0.99787,0.0,0.34722]
[1777564416486,48.55,76428.61,0.0,-0.99788,0.0,0.34599]
[1777564416992,48.55,76428.61,0.0,-0.99788,0.0,0.34599]
[1777564417074,48.55,76428.61,0.0,-0.99788,0.0,0.34599]
[1777564417493,48.55,76422.03,0.0,-0.9979,0.0,0.34337]
[1777564419507,48.55,76420.54,0.0,-0.9979,0.0,0.34278]
[1777564419567,48.55,76420.54,0.0,-0.9979,0.0,0.34278]
[1777564419580,48.55,76420.54,0.0,-0.9979,0.0,0.34278]
[1777564419677,48.55,76420.54,0.0,-0.9979,0.0,0.34278]
[1777564419829,48.55,76420.54,0.0,-0.9979,0.0,0.34278]
[1777564420514,48.55,76420.31,0.0,-0.9979,0.0,0.34269]
[1777564420575,48.55,76420.31,0.0,-0.9979,0.0,0.34269]
[1777564422531,48.55,76425.91,0.0,-0.99788,0.0,0.34491]
[1777564425482,48.55,76427.56,0.0,-0.99788,0.0,0.34557]
[1777564425557,48.55,76426.22,0.0,-0.99788,0.0,0.34504]
[1777564425585,48.55,76426.22,0.0,-0.99788,0.0,0.34504]
[1777564425657,48.55,76426.22,0.0,-0.99788,0.0,0.34504]
[1777564425764,48.55,76426.22,0.0,-0.99788,0.0,0.34504]
[1777564425825,48.55,76426.22,0.0,-0.99788,0.0,0.34504]
[1777564425863,48.55,76426.42,0.0,-0.99788,0.0,0.34512]
[1777564429580,48.55,76428.74,0.0,-0.99788,0.0,0.34604]
[1777564431805,48.55,76429.98,0.0,-0.99787,0.0,0.34653]
[1777564431827,48.55,76429.98,0.0,-0.99787,0.0,0.34653]
[1777564431850,48.55,76429.98,0.0,-0.99787,0.0,0.34653]
[1777564432075,48.55,76429.98,0.0,-0.99787,0.0,0.34653]
[1777564432165,48.55,76429.98,0.0,-0.99787,0.0,0.34653]
[1777564432180,48.55,76429.98,0.0,-0.99787,0.0,0.34653]
[1777564432327,48.55,76429.98,0.0,-0.99787,0.0,0.34653]
[1777564432391,48.55,76430.14,0.0,-0.99787,0.0,0.3466]
[1777564435622,48.55,76432.46,0.0,-0.99787,0.0,0.34753]
[1777564437421,48.55,76432.46,0.0,-0.99787,0.0,0.34753]
[1777564437444,48.55,76432.46,0.0,-0.99787,0.0,0.34753]
[1777564437468,48.55,76433.59,0.0,-0.99786,0.0,0.34798]
[1777564437575,48.55,76433.59,0.0,-0.99786,0.0,0.34798]
[1777564442671,48.55,76433.32,0.0,-0.99787,0.0,0.34787]
[1777564443821,48.55,76433.32,0.0,-0.99787,0.0,0.34787]
[1777564443879,48.55,76433.32,0.0,-0.99787,0.0,0.34787]
[1777564443989,48.55,76433.32,0.0,-0.99787,0.0,0.34787]
[1777564444075,48.55,76433.32,0.0,-0.99787,0.0,0.34787]
[1777564444175,48.55,76433.83,0.0,-0.99786,0.0,0.34807]
[1777564446711,48.55,76438.5,0.0,-0.99785,0.0,0.34995]
[1777564449189,48.55,76438.44,0.0,-0.99785,0.0,0.34993]
[1777564449238,48.55,76438.44,0.0,-0.99785,0.0,0.34993]
[1777564449326,48.55,76438.44,0.0,-0.99785,0.0,0.34993]
[1777564449337,48.55,76434.99,0.0,-0.99786,0.0,0.34854]
[1777564452753,48.55,76438.31,0.0,-0.99785,0.0,0.34987]
[1777564454507,48.55,76438.31,0.0,-0.99785,0.0,0.34987]
[1777564453760,48.55,76443.43,0.0,-0.99784,0.0,0.35194]
[1777564454589,48.55,76443.43,0.0,-0.99784,0.0,0.35194]
[1777564454618,48.55,76443.43,0.0,-0.99784,0.0,0.35194]
[1777564454828,48.55,76443.43,0.0,-0.99784,0.0,0.35194]
[1777564455294,48.55,76443.43,0.0,-0.99784,0.0,0.35194]
[1777564455467,48.55,76443.43,0.0,-0.99784,0.0,0.35194]
[1777564455502,48.55,76447.53,0.0,-0.99783,0.0,0.3536]
[1777564455774,48.55,76455.02,0.0,-0.99781,0.0,0.35666]
[1777564457788,48.55,76454.02,0.0,-0.99781,0.0,0.35625]
[1777564460446,48.55,76454.8,0.0,-0.99781,0.0,0.35657]
[1777564460490,48.55,76454.8,0.0,-0.99781,0.0,0.35657]
[1777564460474,48.55,76455.48,0.0,-0.99781,0.0,0.35684]
[1777564460577,48.55,76455.48,0.0,-0.99781,0.0,0.35684]
[1777564460809,48.55,76457.74,0.0,-0.9978,0.0,0.35777]
[1777564461816,48.55,76460.62,0.0,-0.99779,0.0,0.35895]
[1777564462955,48.55,76460.62,0.0,-0.99779,0.0,0.35895]
[1777564463830,48.55,76463.68,0.0,-0.99778,0.0,0.36021]
[1777564465844,48.55,76470.59,0.0,-0.99776,0.0,0.36308]
[1777564466851,48.55,76467.63,0.0,-0.99777,0.0,0.36185]
[1777564467727,48.55,76467.63,0.0,-0.99777,0.0,0.36185]
[1777564467756,48.55,76467.63,0.0,-0.99777,0.0,0.36185]
[1777564467828,48.55,76467.63,0.0,-0.99777,0.0,0.36185]
[1777564467858,48.55,76468.16,0.0,-0.99777,0.0,0.36207]
[1777564470879,48.55,76470.19,0.0,-0.99776,0.0,0.36291]
[1777564475723,48.55,76468.0,0.0,-0.99777,0.0,0.36131]
[1777564475770,48.55,76468.0,0.0,-0.99777,0.0,0.36131]
[1777564475827,48.55,76468.0,0.0,-0.99777,0.0,0.36131]
[1777564475914,48.55,76467.44,0.0,-0.99778,0.0,0.36108]
[1777564477005,48.55,76467.44,0.0,-0.99778,0.0,0.36108]
[1777564478935,48.55,76469.75,0.0,-0.99777,0.0,0.36204]
[1777564481114,48.55,76469.13,0.0,-0.99777,0.0,0.36178]
[1777564482670,48.55,76468.61,0.0,-0.99777,0.0,0.36156]
[1777564482770,48.55,76468.61,0.0,-0.99777,0.0,0.36156]
[1777564482825,48.55,76468.61,0.0,-0.99777,0.0,0.36156]
[1777564482885,48.55,76468.61,0.0,-0.99777,0.0,0.36156]
[1777564483074,48.55,76468.61,0.0,-0.99777,0.0,0.36156]
[1777564483176,48.55,76467.5,0.0,-0.99778,0.0,0.3611]
[1777564488527,48.55,76468.84,0.0,-0.99777,0.0,0.36166]
[1777564488546,48.55,76468.84,0.0,-0.99777,0.0,0.36166]
[1777564488579,48.55,76468.84,0.0,-0.99777,0.0,0.36166]
[1777564488663,48.55,76468.99,0.0,-0.99777,0.0,0.36172]
[1777564488776,48.55,76468.99,0.0,-0.99777,0.0,0.36172]
[1777564488828,48.55,76468.99,0.0,-0.99777,0.0,0.36172]
[1777564489005,48.55,76468.69,0.0,-0.99777,0.0,0.3616]
[1777564494353,48.55,76468.92,0.0,-0.99777,0.0,0.36169]
[1777564494398,48.55,76468.92,0.0,-0.99777,0.0,0.36169]
[1777564494581,48.55,76468.92,0.0,-0.99777,0.0,0.36169]
[1777564494606,48.55,76467.25,0.0,-0.99778,0.0,0.361]
[1777564498002,48.55,76468.77,0.0,-0.99777,0.0,0.36163]
[1777564502876,48.55,76469.71,0.0,-0.99777,0.0,0.36202]
[1777564502897,48.55,76469.71,0.0,-0.99777,0.0,0.36202]
[1777564503076,48.55,76469.71,0.0,-0.99777,0.0,0.36202]
[1777564503105,48.55,76470.24,0.0,-0.99777,0.0,0.36224]
[1777564504151,48.55,76470.24,0.0,-0.99777,0.0,0.36224]
[1777564504182,48.55,76474.94,0.0,-0.99776,0.0,0.36419]
[1777564507133,48.55,76477.84,0.0,-0.99775,0.0,0.36541]
[1777564508765,48.55,76478.7,0.0,-0.99774,0.0,0.36576]
[1777564508828,48.55,76478.7,0.0,-0.99774,0.0,0.36576]
[1777564508842,48.55,76478.7,0.0,-0.99774,0.0,0.36576]
[1777564509147,48.55,76478.27,0.0,-0.99775,0.0,0.36558]
[1777564512168,48.55,76475.57,0.0,-0.99775,0.0,0.36446]
[1777564513162,48.55,76475.57,0.0,-0.99775,0.0,0.36446]
[1777564513187,48.55,76475.57,0.0,-0.99775,0.0,0.36446]
[1777564513324,48.55,76475.57,0.0,-0.99775,0.0,0.36446]
[1777564513388,48.55,76475.57,0.0,-0.99775,0.0,0.36446]
[1777564513485,48.55,76476.45,0.0,-0.99775,0.0,0.36482]
[1777564515189,48.55,76478.57,0.0,-0.99775,0.0,0.36571]
[1777564516579,48.55,76478.57,0.0,-0.99775,0.0,0.36571]
[1777564516827,48.55,76477.63,0.0,-0.99775,0.0,0.36532]
[1777564516943,48.55,76477.63,0.0,-0.99775,0.0,0.36532]
[1777564517228,48.55,76477.63,0.0,-0.99775,0.0,0.36532]
[1777564517306,48.55,76479.48,0.0,-0.99774,0.0,0.36609]
[1777564518210,48.55,76482.04,0.0,-0.99774,0.0,0.36716]
[1777564520576,48.55,76483.43,0.0,-0.99773,0.0,0.36775]
[1777564520826,48.55,76482.73,0.0,-0.99773,0.0,0.36745]
[1777564520946,48.55,76482.73,0.0,-0.99773,0.0,0.36745]
[1777564521231,48.55,76484.03,0.0,-0.99773,0.0,0.368]
[1777564522202,48.55,76484.03,0.0,-0.99773,0.0,0.368]
[1777564522301,48.55,76484.03,0.0,-0.99773,0.0,0.368]
[1777564522367,48.55,76484.03,0.0,-0.99773,0.0,0.368]
[1777564522498,48.55,76484.03,0.0,-0.99773,0.0,0.368]
[1777564522589,48.55,76484.53,0.0,-0.99773,0.0,0.36821]
[1777564522656,48.55,76484.53,0.0,-0.99773,0.0,0.36821]
[1777564522825,48.55,76484.53,0.0,-0.99773,0.0,0.36821]
[1777564522946,48.55,76484.53,0.0,-0.99773,0.0,0.36821]
[1777564523245,48.55,76486.61,0.0,-0.99772,0.0,0.36909]
[1777564524307,48.55,76486.61,0.0,-0.99772,0.0,0.36909]
[1777564524345,48.55,76486.61,0.0,-0.99772,0.0,0.36909]
[1777564524463,48.55,76486.61,0.0,-0.99772,0.0,0.36909]
[1777564524581,48.55,76486.61,0.0,-0.99772,0.0,0.36909]
[1777564524554,48.55,76490.02,0.0,-0.99771,0.0,0.37053]
[1777564524827,48.55,76490.02,0.0,-0.99771,0.0,0.37053]
[1777564524947,48.55,76490.02,0.0,-0.99771,0.0,0.37053]
[1777564525259,48.55,76492.74,0.0,-0.9977,0.0,0.37168]
[1777564526582,48.55,76492.74,0.0,-0.9977,0.0,0.37168]
[1777564526597,48.55,76494.16,0.0,-0.9977,0.0,0.37228]
[1777564526864,48.55,76494.16,0.0,-0.9977,0.0,0.37228]
[1777564526969,48.55,76494.16,0.0,-0.9977,0.0,0.37228]
[1777564527037,48.55,76494.16,0.0,-0.9977,0.0,0.37228]
[1777564527077,48.55,76494.16,0.0,-0.9977,0.0,0.37228]
[1777564527155,48.55,76494.16,0.0,-0.9977,0.0,0.37228]
[1777564527266,48.55,76494.16,0.0,-0.9977,0.0,0.37228]
[1777564527409,48.55,76494.16,0.0,-0.9977,0.0,0.37228]
[1777564527497,48.55,76497.2,0.0,-0.99769,0.0,0.37358]
[1777564528296,48.55,76497.2,0.0,-0.99769,0.0,0.37358]
[1777564529287,48.55,76499.78,0.0,-0.99768,0.0,0.37468]
[1777564530579,48.55,76499.78,0.0,-0.99768,0.0,0.37468]
[1777564530641,48.55,76499.78,0.0,-0.99768,0.0,0.37468]
[1777564530747,48.55,76499.91,0.0,-0.99768,0.0,0.37473]
[1777564531301,48.55,76500.92,0.0,-0.99769,0.0,0.37445]
[1777564532578,48.55,76500.92,0.0,-0.99769,0.0,0.37445]
[1777564532655,48.55,76500.32,0.0,-0.99769,0.0,0.3742]
[1777564533315,48.55,76500.28,0.0,-0.99769,0.0,0.37418]
[1777564536580,48.55,76500.35,0.0,-0.99769,0.0,0.37421]
[1777564538578,48.55,76500.38,0.0,-0.99769,0.0,0.37422]
[1777564539357,48.55,76497.3,0.0,-0.9977,0.0,0.37291]
[1777564540344,48.55,76497.3,0.0,-0.9977,0.0,0.37291]
[1777564540364,48.55,76494.38,0.0,-0.9977,0.0,0.37167]
[1777564541371,48.55,76497.99,0.0,-0.99769,0.0,0.3732]
[1777564542378,48.55,76504.71,0.0,-0.99767,0.0,0.37608]
[1777564543386,48.55,76502.76,0.0,-0.99768,0.0,0.37524]
[1777564546382,48.55,76503.15,0.0,-0.99768,0.0,0.37541]
[1777564549617,48.55,76502.79,0.0,-0.99768,0.0,0.37525]
[1777564549431,48.55,76493.41,0.0,-0.99771,0.0,0.37126]
[1777564550438,48.55,76488.59,0.0,-0.99772,0.0,0.36922]
[1777564550944,48.55,76488.59,0.0,-0.99772,0.0,0.36922]
[1777564551445,48.55,76485.3,0.0,-0.99773,0.0,0.36783]
[1777564552299,48.55,76485.3,0.0,-0.99773,0.0,0.36783]
[1777564553459,48.55,76482.38,0.0,-0.99774,0.0,0.36661]
[1777564554578,48.55,76482.38,0.0,-0.99774,0.0,0.36661]
[1777564554466,48.55,76483.53,0.0,-0.99774,0.0,0.36709]
[1777564557487,48.55,76478.61,0.0,-0.99775,0.0,0.36503]
[1777564558575,48.55,76478.61,0.0,-0.99775,0.0,0.36503]
[1777564560508,48.55,76480.02,0.0,-0.99775,0.0,0.36562]
[1777564561515,48.55,76482.8,0.0,-0.99774,0.0,0.36678]
[1777564562522,48.55,76485.92,0.0,-0.99773,0.0,0.3681]
[1777564564371,48.55,76486.2,0.0,-0.99773,0.0,0.36821]
[1777564567557,48.55,76487.53,0.0,-0.99772,0.0,0.36877]
[1777564568508,48.55,76487.53,0.0,-0.99772,0.0,0.36877]
[1777564568563,48.55,76489.83,0.0,-0.99772,0.0,0.36974]
[1777564569571,48.55,76494.26,0.0,-0.9977,0.0,0.37162]
[1777564570282,48.55,76494.26,0.0,-0.9977,0.0,0.37162]
[1777564570578,48.55,76495.74,0.0,-0.9977,0.0,0.37225]
[1777564571585,48.55,76494.46,0.0,-0.9977,0.0,0.3717]
[1777564573599,48.55,76495.34,0.0,-0.9977,0.0,0.37208]
[1777564578634,48.55,76494.84,0.0,-0.9977,0.0,0.37187]
[1777564580648,48.55,76493.86,0.0,-0.99771,0.0,0.37145]
[1777564582327,48.55,76494.23,0.0,-0.9977,0.0,0.37161]
[1777564584676,48.55,76492.48,0.0,-0.99771,0.0,0.37087]
[1777564587697,48.55,76493.86,0.0,-0.99771,0.0,0.37145]
[1777564590948,48.55,76494.64,0.0,-0.9977,0.0,0.37178]
[1777564591725,48.55,76481.94,0.0,-0.99774,0.0,0.36573]
[1777564592732,48.55,76479.05,0.0,-0.99775,0.0,0.36452]
[1777564594351,48.55,76479.05,0.0,-0.99775,0.0,0.36452]
[1777564594580,48.55,76479.05,0.0,-0.99775,0.0,0.36452]
[1777564596190,48.55,76479.21,0.0,-0.99775,0.0,0.36459]
[1777564596237,48.55,76480.18,0.0,-0.99775,0.0,0.36499]
[1777564596761,48.55,76478.78,0.0,-0.99775,0.0,0.36441]
[1777564598581,48.55,76478.78,0.0,-0.99775,0.0,0.36441]
[1777564598658,48.55,76470.0,0.0,-0.99778,0.0,0.36076]
[1777564600372,48.55,76470.14,0.0,-0.99778,0.0,0.36082]
[1777564600575,48.55,76470.14,0.0,-0.99778,0.0,0.36082]
[1777564600676,48.55,76471.87,0.0,-0.99777,0.0,0.36153]
[1777564601794,48.55,76469.7,0.0,-0.99778,0.0,0.36064]
[1777564602802,48.55,76472.61,0.0,-0.99777,0.0,0.36184]
[1777564604575,48.55,76472.61,0.0,-0.99777,0.0,0.36184]
[1777564604590,48.55,76474.01,0.0,-0.99777,0.0,0.36242]
[1777564604816,48.55,76477.4,0.0,-0.99776,0.0,0.36383]
[1777564606467,48.55,76477.4,0.0,-0.99776,0.0,0.36383]
[1777564606830,48.55,76475.54,0.0,-0.99776,0.0,0.36306]
[1777564607837,48.55,76476.58,0.0,-0.99776,0.0,0.36349]
[1777564611419,48.55,76476.31,0.0,-0.99776,0.0,0.36338]
[1777564611724,48.55,76476.72,0.0,-0.99776,0.0,0.36355]
[1777564612502,48.55,76476.72,0.0,-0.99776,0.0,0.36355]
[1777564612553,48.55,76489.63,0.0,-0.99772,0.0,0.36896]
[1777564612872,48.55,76491.47,0.0,-0.99772,0.0,0.36973]
[1777564614168,48.55,76491.47,0.0,-0.99772,0.0,0.36973]
[1777564614258,48.55,76494.15,0.0,-0.99771,0.0,0.37087]
[1777564614886,48.55,76501.75,0.0,-0.99769,0.0,0.3741]
[1777564616574,48.55,76501.75,0.0,-0.99769,0.0,0.3741]
[1777564616607,48.55,76503.91,0.0,-0.99768,0.0,0.37502]
[1777564618461,48.55,76504.43,0.0,-0.99768,0.0,0.37524]
[1777564618576,48.55,76504.43,0.0,-0.99768,0.0,0.37524]
[1777564618661,48.55,76504.43,0.0,-0.99768,0.0,0.37524]
[1777564618628,48.55,76503.95,0.0,-0.99768,0.0,0.37504]
[1777564618914,48.55,76502.27,0.0,-0.99769,0.0,0.37432]
[1777564619921,48.55,76496.27,0.0,-0.9977,0.0,0.37177]
[1777564620928,48.55,76497.35,0.0,-0.9977,0.0,0.37223]
[1777564622941,48.55,76499.57,0.0,-0.99769,0.0,0.37317]
[1777564624506,48.55,76499.57,0.0,-0.99769,0.0,0.37317]
[1777564625631,48.55,76499.01,0.0,-0.9977,0.0,0.37293]
[1777564625667,48.55,76500.85,0.0,-0.99769,0.0,0.37372]
[1777564625963,48.55,76503.21,0.0,-0.99768,0.0,0.37472]
[1777564627363,48.55,76503.21,0.0,-0.99768,0.0,0.37472]
[1777564627400,48.55,76502.42,0.0,-0.99769,0.0,0.37439]
[1777564627977,48.55,76499.09,0.0,-0.9977,0.0,0.37297]
[1777564628984,48.55,76495.76,0.0,-0.9977,0.0,0.37155]
[1777564630492,48.55,76495.76,0.0,-0.9977,0.0,0.37155]
[1777564630530,48.55,76493.01,0.0,-0.99771,0.0,0.37039]
[1777564634024,48.55,76493.89,0.0,-0.99771,0.0,0.37076]
[1777564636239,48.55,76493.71,0.0,-0.99771,0.0,0.37068]
[1777564636270,48.55,76490.95,0.0,-0.99772,0.0,0.36951]
[1777564637044,48.55,76488.5,0.0,-0.99773,0.0,0.36848]
[1777564639059,48.55,76487.61,0.0,-0.99773,0.0,0.36811]
[1777564640762,48.55,76488.18,0.0,-0.99773,0.0,0.36835]
[1777564641072,48.55,76486.22,0.0,-0.99773,0.0,0.36752]
[1777564642584,48.55,76486.22,0.0,-0.99773,0.0,0.36752]
[1777564642685,48.55,76484.58,0.0,-0.99774,0.0,0.36683]
[1777564644575,48.55,76484.22,0.0,-0.99774,0.0,0.36668]
[1777564650141,48.55,76481.02,0.0,-0.99775,0.0,0.36534]
[1777564651148,48.55,76478.3,0.0,-0.99776,0.0,0.36351]
[1777564654607,48.55,76478.6,0.0,-0.99776,0.0,0.36364]
[1777564657320,48.55,76478.47,0.0,-0.99776,0.0,0.36358]
[1777564657397,48.55,76475.73,0.0,-0.99777,0.0,0.36244]
[1777564658197,48.55,76474.92,0.0,-0.99777,0.0,0.36211]
[1777564660211,48.55,76473.75,0.0,-0.99777,0.0,0.36162]
[1777564661708,48.55,76473.75,0.0,-0.99777,0.0,0.36162]
[1777564661757,48.55,76472.23,0.0,-0.99778,0.0,0.36099]
[1777564661826,48.55,76472.23,0.0,-0.99778,0.0,0.36099]
[1777564662224,48.55,76470.94,0.0,-0.99778,0.0,0.36046]
[1777564663231,48.55,76469.11,0.0,-0.99778,0.0,0.3597]
[1777564665247,48.55,76470.08,0.0,-0.99778,0.0,0.3601]
[1777564666253,48.55,76467.35,0.0,-0.99779,0.0,0.35898]
[1777564669274,48.55,76469.76,0.0,-0.99778,0.0,0.35997]
[1777564670282,48.55,76468.66,0.0,-0.99779,0.0,0.35952]
[1777564671289,48.55,76470.43,0.0,-0.99778,0.0,0.36025]
[1777564675318,48.55,76468.86,0.0,-0.99778,0.0,0.3596]
[1777564676326,48.55,76470.01,0.0,-0.99778,0.0,0.36007]
[1777564678759,48.55,76470.04,0.0,-0.99778,0.0,0.36009]
[1777564678340,48.55,76471.43,0.0,-0.99778,0.0,0.36066]
[1777564680354,48.55,76470.0,0.0,-0.99778,0.0,0.36007]
[1777564681361,48.55,76466.78,0.0,-0.99779,0.0,0.35874]
[1777564682368,48.55,76471.31,0.0,-0.99778,0.0,0.36061]
[1777564684381,48.55,76472.21,0.0,-0.99778,0.0,0.36098]
[1777564685389,48.55,76473.45,0.0,-0.99777,0.0,0.3615]
[1777564686396,48.55,76470.36,0.0,-0.99778,0.0,0.36022]
[1777564687403,48.55,76472.79,0.0,-0.99777,0.0,0.36122]
[1777564690424,48.55,76473.91,0.0,-0.99777,0.0,0.36169]
[1777564690826,48.55,76473.91,0.0,-0.99777,0.0,0.36169]
[1777564694453,48.55,76472.46,0.0,-0.99777,0.0,0.36109]
[1777564699488,48.55,76472.08,0.0,-0.99778,0.0,0.36093]
[1777564700495,48.55,76470.93,0.0,-0.99778,0.0,0.36045]
[1777564701502,48.55,76472.78,0.0,-0.99777,0.0,0.36122]
[1777564704525,48.55,76471.9,0.0,-0.99778,0.0,0.36086]
[1777564706539,48.55,76472.79,0.0,-0.99777,0.0,0.36122]
[1777564708553,48.55,76470.82,0.0,-0.99778,0.0,0.36041]
[1777564709560,48.55,76472.4,0.0,-0.99777,0.0,0.36106]
[1777564710567,48.55,76469.43,0.0,-0.99778,0.0,0.35984]
[1777564711574,48.55,76465.85,0.0,-0.9978,0.0,0.35767]
[1777564715006,48.55,76465.2,0.0,-0.9978,0.0,0.35741]
[1777564715602,48.55,76466.9,0.0,-0.99779,0.0,0.35811]
[1777564716610,48.55,76463.75,0.0,-0.9978,0.0,0.35681]
[1777564719631,48.55,76462.31,0.0,-0.99781,0.0,0.35622]
[1777564720638,48.55,76463.9,0.0,-0.9978,0.0,0.35687]
[1777564725672,48.55,76464.24,0.0,-0.9978,0.0,0.35701]
[1777564730708,48.55,76464.82,0.0,-0.9978,0.0,0.35725]
[1777564734735,48.55,76465.69,0.0,-0.9978,0.0,0.35761]
[1777564739771,48.55,76465.55,0.0,-0.9978,0.0,0.35755]
[1777564740778,48.55,76463.53,0.0,-0.9978,0.0,0.35672]
[1777564741785,48.55,76461.84,0.0,-0.99781,0.0,0.35603]
[1777564743802,48.55,76464.25,0.0,-0.9978,0.0,0.35702]
[1777564744057,48.55,76464.25,0.0,-0.9978,0.0,0.35702]
[1777564745816,48.55,76468.96,0.0,-0.99779,0.0,0.35895]
[1777564747830,48.55,76470.9,0.0,-0.99778,0.0,0.35975]
[1777564748837,48.55,76472.45,0.0,-0.99778,0.0,0.36039]
[1777564749844,48.55,76471.41,0.0,-0.99778,0.0,0.35996]
[1777564750094,48.55,76471.41,0.0,-0.99778,0.0,0.35996]
[1777564752865,48.55,76472.41,0.0,-0.99778,0.0,0.36038]
[1777564756893,48.55,76470.66,0.0,-0.99778,0.0,0.35965]
[1777564762133,48.55,76470.79,0.0,-0.99778,0.0,0.35971]
[1777564766993,48.55,76469.71,0.0,-0.99779,0.0,0.35926]
[1777564767069,48.55,76471.07,0.0,-0.99778,0.0,0.35982]
[1777564768233,48.55,76471.07,0.0,-0.99778,0.0,0.35982]
[1777564770990,48.55,76472.01,0.0,-0.99778,0.0,0.36021]
[1777564774011,48.55,76469.72,0.0,-0.99779,0.0,0.35858]
[1777564776026,48.55,76470.78,0.0,-0.99779,0.0,0.35902]
[1777564778040,48.55,76469.32,0.0,-0.99779,0.0,0.35841]
[1777564782068,48.55,76468.11,0.0,-0.9978,0.0,0.35792]
[1777564787103,48.55,76467.5,0.0,-0.9978,0.0,0.35767]
[1777564788110,48.55,76465.45,0.0,-0.9978,0.0,0.35683]
[1777564790124,48.55,76466.49,0.0,-0.9978,0.0,0.35725]
[1777564791760,48.55,76466.49,0.0,-0.9978,0.0,0.35725]
[1777564791838,48.55,76464.24,0.0,-0.99781,0.0,0.35633]
[1777564792138,48.55,76446.92,0.0,-0.99785,0.0,0.3493]
[1777564793145,48.55,76442.73,0.0,-0.99786,0.0,0.34762]
[1777564794152,48.55,76442.53,0.0,-0.99786,0.0,0.34754]
[1777564796381,48.55,76443.49,0.0,-0.99786,0.0,0.34792]
[1777564797174,48.55,76442.5,0.0,-0.99786,0.0,0.34753]
[1777564801202,48.55,76444.04,0.0,-0.99786,0.0,0.34814]
[1777564802210,48.55,76446.63,0.0,-0.99785,0.0,0.34918]
[1777564803659,48.55,76446.63,0.0,-0.99785,0.0,0.34918]
[1777564803689,48.55,76441.98,0.0,-0.99787,0.0,0.34732]
[1777564803965,48.55,76441.98,0.0,-0.99787,0.0,0.34732]
[1777564804492,48.55,76441.98,0.0,-0.99787,0.0,0.34732]
[1777564804577,48.55,76440.46,0.0,-0.99787,0.0,0.34671]
[1777564806580,48.55,76439.99,0.0,-0.99787,0.0,0.34652]
[1777564806610,48.55,76442.12,0.0,-0.99787,0.0,0.34737]
[1777564807246,48.55,76445.5,0.0,-0.99786,0.0,0.34873]
[1777564808255,48.55,76447.19,0.0,-0.99785,0.0,0.34941]
[1777564809262,48.55,76448.02,0.0,-0.99785,0.0,0.34974]
[1777564811276,48.55,76437.98,0.0,-0.99788,0.0,0.34572]
[1777564812283,48.55,76435.88,0.0,-0.99788,0.0,0.34488]
[1777564815304,48.55,76435.01,0.0,-0.99788,0.0,0.34454]
[1777564818328,48.55,76436.99,0.0,-0.99788,0.0,0.34533]
[1777564819335,48.55,76437.97,0.0,-0.99788,0.0,0.34572]
[1777564822356,48.55,76439.95,0.0,-0.99787,0.0,0.34651]
[1777564824458,48.55,76439.23,0.0,-0.99787,0.0,0.34622]
[1777564824534,48.55,76437.08,0.0,-0.99788,0.0,0.34536]
[1777564825377,48.55,76424.75,0.0,-0.99791,0.0,0.34048]
[1777564826383,48.55,76423.96,0.0,-0.99791,0.0,0.34017]
[1777564827535,48.55,76423.96,0.0,-0.99791,0.0,0.34017]
[1777564832426,48.55,76426.52,0.0,-0.99791,0.0,0.34052]
[1777564834440,48.55,76431.14,0.0,-0.9979,0.0,0.34234]
[1777564835447,48.55,76435.93,0.0,-0.99789,0.0,0.34424]
[1777564836454,48.55,76437.12,0.0,-0.99788,0.0,0.34471]
[1777564837461,48.55,76435.91,0.0,-0.99789,0.0,0.34423]
[1777564838386,48.55,76435.91,0.0,-0.99789,0.0,0.34423]
[1777564839475,48.55,76435.0,0.0,-0.99789,0.0,0.34387]
[1777564840482,48.55,76437.19,0.0,-0.99788,0.0,0.34474]
[1777564844510,48.55,76434.86,0.0,-0.99789,0.0,0.34381]
[1777564849545,48.55,76432.31,0.0,-0.9979,0.0,0.3428]
[1777564850552,48.55,76430.69,0.0,-0.9979,0.0,0.34216]
[1777564855587,48.55,76430.41,0.0,-0.9979,0.0,0.34205]
[1777564857601,48.55,76429.1,0.0,-0.9979,0.0,0.34153]
[1777564858608,48.55,76430.21,0.0,-0.9979,0.0,0.34197]
[1777564859886,48.55,76430.21,0.0,-0.9979,0.0,0.34197]
[1777564859615,48.55,76424.36,0.0,-0.99792,0.0,0.33967]
[1777564860622,48.55,76416.55,0.0,-0.99794,0.0,0.33661]
[1777564861629,48.55,76416.4,0.0,-0.99794,0.0,0.33655]
[1777564862636,48.55,76415.5,0.0,-0.99794,0.0,0.3362]
[1777564863643,48.55,76413.43,0.0,-0.99795,0.0,0.3354]
[1777564864649,48.55,76414.75,0.0,-0.99794,0.0,0.33591]
[1777564866664,48.55,76413.62,0.0,-0.99794,0.0,0.33547]
[1777564869685,48.55,76411.29,0.0,-0.99795,0.0,0.33457]
[1777564871700,48.55,76409.79,0.0,-0.99795,0.0,0.33399]
[1777564872633,48.55,76409.79,0.0,-0.99795,0.0,0.33399]
[1777564872707,48.55,76405.39,0.0,-0.99797,0.0,0.33229]
[1777564873082,48.55,76405.39,0.0,-0.99797,0.0,0.33229]
[1777564873202,48.55,76405.39,0.0,-0.99797,0.0,0.33229]
[1777564873714,48.55,76401.49,0.0,-0.99798,0.0,0.33079]
[1777564874494,48.55,76401.49,0.0,-0.99798,0.0,0.33079]
[1777564875579,48.55,76401.87,0.0,-0.99798,0.0,0.33093]
[1777564876735,48.55,76400.16,0.0,-0.99798,0.0,0.33028]
[1777564877742,48.55,76391.53,0.0,-0.998,0.0,0.32699]
[1777564878806,48.55,76391.53,0.0,-0.998,0.0,0.32699]
[1777564878879,48.55,76382.36,0.0,-0.99802,0.0,0.32352]
[1777564879979,48.55,76365.52,0.0,-0.99807,0.0,0.31725]
[1777564880076,48.55,76365.52,0.0,-0.99807,0.0,0.31725]
[1777564880527,48.55,76365.52,0.0,-0.99807,0.0,0.31725]
[1777564880769,48.55,76360.96,0.0,-0.99808,0.0,0.3156]
[1777564882577,48.55,76360.39,0.0,-0.99808,0.0,0.31542]
[1777564883800,48.55,76360.98,0.0,-0.99808,0.0,0.31567]
[1777564883827,48.55,76360.98,0.0,-0.99808,0.0,0.31567]
[1777564883892,48.55,76360.77,0.0,-0.99808,0.0,0.31563]
[1777564884799,48.55,76353.95,0.0,-0.99809,0.0,0.31316]
[1777564885806,48.55,76350.72,0.0,-0.9981,0.0,0.31202]
[1777564887820,48.55,76339.85,0.0,-0.99813,0.0,0.30816]
[1777564888827,48.55,76340.01,0.0,-0.99813,0.0,0.30826]
[1777564891849,48.55,76343.13,0.0,-0.99812,0.0,0.30883]
[1777564893863,48.55,76339.94,0.0,-0.99813,0.0,0.30768]
[1777564895877,48.55,76344.75,0.0,-0.99812,0.0,0.30941]
[1777564898898,48.55,76347.71,0.0,-0.99811,0.0,0.31049]
[1777564899850,48.55,76347.71,0.0,-0.99811,0.0,0.31049]
[1777564899948,48.55,76347.71,0.0,-0.99811,0.0,0.31049]
[1777564900080,48.55,76347.0,0.0,-0.99811,0.0,0.31023]
[1777564901919,48.55,76342.02,0.0,-0.99812,0.0,0.30843]
[1777564903138,48.56,76341.58,0.0,-0.99813,0.0,0.30831]
[1777564903276,48.56,76341.58,0.0,-0.99813,0.0,0.30831]
[1777564903326,48.56,76341.58,0.0,-0.99813,0.0,0.30831]
[1777564903933,48.56,76342.64,0.0,-0.99812,0.0,0.30874]
[1777564906749,48.56,76342.14,0.0,-0.99812,0.0,0.30856]
[1777564906811,48.56,76342.14,0.0,-0.99812,0.0,0.30856]
[1777564906827,48.56,76342.14,0.0,-0.99812,0.0,0.30856]
[1777564908968,48.56,76344.67,0.0,-0.99812,0.0,0.30948]
[1777564909414,48.56,76344.67,0.0,-0.99812,0.0,0.30948]
[1777564909476,48.56,76344.67,0.0,-0.99812,0.0,0.30948]
[1777564909580,48.56,76344.67,0.0,-0.99812,0.0,0.30948]
[1777564909975,48.56,76345.65,0.0,-0.99811,0.0,0.30983]
[1777564911630,48.56,76344.85,0.0,-0.99812,0.0,0.30954]
[1777564911664,48.56,76344.85,0.0,-0.99812,0.0,0.30954]
[1777564911830,48.56,76344.85,0.0,-0.99812,0.0,0.30954]
[1777564913145,48.56,76344.67,0.0,-0.99812,0.0,0.30948]
[1777564913173,48.56,76344.67,0.0,-0.99812,0.0,0.30948]
[1777564913285,48.56,76344.67,0.0,-0.99812,0.0,0.30948]
[1777564913323,48.56,76344.67,0.0,-0.99812,0.0,0.30948]
[1777564914002,48.56,76346.07,0.0,-0.99811,0.0,0.30998]
[1777564916838,48.56,76346.67,0.0,-0.99811,0.0,0.3102]
[1777564916912,48.56,76346.67,0.0,-0.99811,0.0,0.3102]
[1777564917073,48.56,76346.6,0.0,-0.99811,0.0,0.31018]
[1777564920046,48.56,76346.1,0.0,-0.99811,0.0,0.30999]
[1777564920076,48.56,76346.1,0.0,-0.99811,0.0,0.30999]
[1777564920196,48.56,76346.1,0.0,-0.99811,0.0,0.30999]
[1777564920325,48.56,76346.1,0.0,-0.99811,0.0,0.30999]
[1777564920426,48.56,76344.72,0.0,-0.99812,0.0,0.30949]
[1777564923141,48.56,76343.59,0.0,-0.99812,0.0,0.30908]
[1777564923201,48.56,76343.59,0.0,-0.99812,0.0,0.30908]
[1777564923326,48.56,76343.59,0.0,-0.99812,0.0,0.30908]
[1777564926087,48.56,76334.77,0.0,-0.99814,0.0,0.30591]
[1777564927555,48.56,76334.77,0.0,-0.99814,0.0,0.30591]
[1777564927577,48.56,76334.77,0.0,-0.99814,0.0,0.30591]
[1777564927664,48.56,76334.77,0.0,-0.99814,0.0,0.30591]
[1777564927757,48.56,76334.77,0.0,-0.99814,0.0,0.30591]
[1777564927810,48.56,76334.77,0.0,-0.99814,0.0,0.30591]
[1777564927827,48.56,76334.77,0.0,-0.99814,0.0,0.30591]
[1777564927859,48.56,76332.24,0.0,-0.99815,0.0,0.305]
[1777564933138,48.56,76333.32,0.0,-0.99814,0.0,0.30539]
[1777564937244,48.56,76335.15,0.0,-0.99814,0.0,0.30604]
[1777564937283,48.56,76335.15,0.0,-0.99814,0.0,0.30604]
[1777564937330,48.56,76335.15,0.0,-0.99814,0.0,0.30604]
[1777564937771,48.56,76335.15,0.0,-0.99814,0.0,0.30604]
[1777564937832,48.56,76335.15,0.0,-0.99814,0.0,0.30604]
[1777564937834,48.56,76335.15,0.0,-0.99814,0.0,0.30604]
[1777564937926,48.56,76339.65,0.0,-0.99813,0.0,0.30766]
[1777564938075,48.56,76339.65,0.0,-0.99813,0.0,0.30766]
[1777564940187,48.56,76344.7,0.0,-0.99812,0.0,0.30949]
[1777564942255,48.56,76344.43,0.0,-0.99812,0.0,0.30939]
[1777564942325,48.56,76344.43,0.0,-0.99812,0.0,0.30939]
[1777564942367,48.56,76344.43,0.0,-0.99812,0.0,0.30939]
[1777564942479,48.56,76344.43,0.0,-0.99812,0.0,0.30939]
[1777564942576,48.56,76344.43,0.0,-0.99812,0.0,0.30939]
[1777564944215,48.56,76341.13,0.0,-0.99813,0.0,0.3082]
[1777564946007,48.56,76341.13,0.0,-0.99813,0.0,0.3082]
[1777564946073,48.56,76341.28,0.0,-0.99813,0.0,0.30825]
[1777564946124,48.56,76341.28,0.0,-0.99813,0.0,0.30825]
[1777564946242,48.56,76341.28,0.0,-0.99813,0.0,0.30825]
[1777564946325,48.56,76341.28,0.0,-0.99813,0.0,0.30825]
[1777564946343,48.56,76341.75,0.0,-0.99812,0.0,0.30842]
[1777564948706,48.56,76340.43,0.0,-0.99813,0.0,0.30794]
[1777564948765,48.56,76340.43,0.0,-0.99813,0.0,0.30794]
[1777564948828,48.56,76340.43,0.0,-0.99813,0.0,0.30794]
[1777564948862,48.56,76337.75,0.0,-0.99813,0.0,0.30698]
[1777564950257,48.56,76340.33,0.0,-0.99813,0.0,0.30791]
[1777564951349,48.56,76340.33,0.0,-0.99813,0.0,0.30791]
[1777564951461,48.56,76340.33,0.0,-0.99813,0.0,0.30791]
[1777564951552,48.56,76340.33,0.0,-0.99813,0.0,0.30791]
[1777564951574,48.56,76340.33,0.0,-0.99813,0.0,0.30791]
[1777564951675,48.56,76342.11,0.0,-0.99813,0.0,0.30794]
[1777564953518,48.56,76342.73,0.0,-0.99813,0.0,0.30816]
[1777564953607,48.56,76342.73,0.0,-0.99813,0.0,0.30816]
[1777564953914,48.56,76342.73,0.0,-0.99813,0.0,0.30816]
[1777564954286,48.56,76355.96,0.0,-0.99809,0.0,0.31297]
[1777564956299,48.56,76354.47,0.0,-0.9981,0.0,0.31242]
[1777564958637,48.56,76352.91,0.0,-0.9981,0.0,0.31186]
[1777564958697,48.56,76352.91,0.0,-0.9981,0.0,0.31186]
[1777564958825,48.56,76352.91,0.0,-0.9981,0.0,0.31186]
[1777564958996,48.56,76352.91,0.0,-0.9981,0.0,0.31186]
[1777564959048,48.56,76352.91,0.0,-0.9981,0.0,0.31186]
[1777564959075,48.56,76352.91,0.0,-0.9981,0.0,0.31186]
[1777564959032,48.56,76356.34,0.0,-0.99809,0.0,0.31311]
[1777564959320,48.56,76357.0,0.0,-0.99809,0.0,0.31335]
[1777564961334,48.56,76360.11,0.0,-0.99808,0.0,0.31449]
[1777564962842,48.56,76360.11,0.0,-0.99808,0.0,0.31449]
[1777564962901,48.56,76360.11,0.0,-0.99808,0.0,0.31449]
[1777564962966,48.56,76360.11,0.0,-0.99808,0.0,0.31449]
[1777564963074,48.56,76360.11,0.0,-0.99808,0.0,0.31449]
[1777564963060,48.56,76361.08,0.0,-0.99808,0.0,0.31485]
[1777564964355,48.56,76352.5,0.0,-0.9981,0.0,0.31171]
[1777564965363,48.56,76354.86,0.0,-0.9981,0.0,0.31257]
[1777564967743,48.56,76355.32,0.0,-0.9981,0.0,0.31274]
[1777564967747,48.56,76355.32,0.0,-0.9981,0.0,0.31274]
[1777564967803,48.56,76355.32,0.0,-0.9981,0.0,0.31274]
[1777564967825,48.56,76355.32,0.0,-0.9981,0.0,0.31274]
[1777564967927,48.56,76355.32,0.0,-0.9981,0.0,0.31274]
[1777564968074,48.56,76355.32,0.0,-0.9981,0.0,0.31274]
[1777564968027,48.56,76357.49,0.0,-0.99809,0.0,0.31353]
[1777564973419,48.56,76360.83,0.0,-0.99808,0.0,0.31476]
[1777564974674,48.56,76360.83,0.0,-0.99808,0.0,0.31476]
[1777564974736,48.56,76360.83,0.0,-0.99808,0.0,0.31476]
[1777564974827,48.56,76360.83,0.0,-0.99808,0.0,0.31476]
[1777564974845,48.56,76360.83,0.0,-0.99808,0.0,0.31476]
[1777564975075,48.56,76360.83,0.0,-0.99808,0.0,0.31476]
[1777564974894,48.56,76360.1,0.0,-0.99808,0.0,0.31449]
[1777564980467,48.56,76360.26,0.0,-0.99808,0.0,0.31455]
[1777564982400,48.56,76360.03,0.0,-0.99808,0.0,0.31446]
[1777564982465,48.56,76360.03,0.0,-0.99808,0.0,0.31446]
[1777564982577,48.56,76360.03,0.0,-0.99808,0.0,0.31446]
[1777564982663,48.56,76360.03,0.0,-0.99808,0.0,0.31446]
[1777564982690,48.56,76360.03,0.0,-0.99808,0.0,0.31446]
[1777564982803,48.56,76360.03,0.0,-0.99808,0.0,0.31446]
[1777564982831,48.56,76360.03,0.0,-0.99808,0.0,0.31446]
[1777564982899,48.56,76359.9,0.0,-0.99808,0.0,0.31441]
[1777564986510,48.56,76365.39,0.0,-0.99807,0.0,0.31644]
[1777564987724,48.56,76365.39,0.0,-0.99807,0.0,0.31644]
[1777564987825,48.56,76365.39,0.0,-0.99807,0.0,0.31644]
[1777564987842,48.56,76365.39,0.0,-0.99807,0.0,0.31644]
[1777564988077,48.56,76365.39,0.0,-0.99807,0.0,0.31644]
[1777564987879,48.56,76367.46,0.0,-0.99807,0.0,0.3172]
[1777564988207,48.56,76367.46,0.0,-0.99807,0.0,0.3172]
[1777564988279,48.56,76367.46,0.0,-0.99807,0.0,0.3172]
[1777564988329,48.56,76367.46,0.0,-0.99807,0.0,0.3172]
[1777564988387,48.56,76367.46,0.0,-0.99807,0.0,0.3172]
[1777564990574,48.56,76365.06,0.0,-0.99807,0.0,0.31631]
[1777564990825,48.56,76365.06,0.0,-0.99807,0.0,0.31631]
[1777564990944,48.56,76365.06,0.0,-0.99807,0.0,0.31631]
[1777564991545,48.56,76367.89,0.0,-0.99806,0.0,0.31736]
[1777564992552,48.56,76370.17,0.0,-0.99806,0.0,0.3182]
[1777564994057,48.56,76370.17,0.0,-0.99806,0.0,0.3182]
[1777564994076,48.56,76370.17,0.0,-0.99806,0.0,0.3182]
[1777564994161,48.56,76369.82,0.0,-0.99806,0.0,0.31807]
[1777564994325,48.56,76369.82,0.0,-0.99806,0.0,0.31807]
[1777564994574,48.56,76369.82,0.0,-0.99806,0.0,0.31807]
[1777564994825,48.56,76369.82,0.0,-0.99806,0.0,0.31807]
[1777564994942,48.56,76369.82,0.0,-0.99806,0.0,0.31807]
[1777564995040,48.56,76370.26,0.0,-0.99806,0.0,0.31824]
[1777564996579,48.56,76372.86,0.0,-0.99805,0.0,0.3192]
[1777564997388,48.56,76372.86,0.0,-0.99805,0.0,0.3192]
[1777564997499,48.56,76372.86,0.0,-0.99805,0.0,0.3192]
[1777564997575,48.56,76372.86,0.0,-0.99805,0.0,0.3192]
[1777564997690,48.56,76372.86,0.0,-0.99805,0.0,0.3192]
[1777564998650,48.56,76374.34,0.0,-0.99805,0.0,0.31976]
[1777564998760,48.56,76374.34,0.0,-0.99805,0.0,0.31976]
[1777564998827,48.56,76374.34,0.0,-0.99805,0.0,0.31976]
[1777564998860,48.56,76375.31,0.0,-0.99805,0.0,0.32012]
[1777565000575,48.56,76375.31,0.0,-0.99805,0.0,0.32012]
[1777565000830,48.56,76375.31,0.0,-0.99805,0.0,0.32012]
[1777565002002,48.56,76378.04,0.0,-0.99804,0.0,0.32114]
[1777565004154,48.56,76378.86,0.0,-0.99804,0.0,0.32144]
[1777565004206,48.56,76378.86,0.0,-0.99804,0.0,0.32144]
[1777565004326,48.56,76378.86,0.0,-0.99804,0.0,0.32144]
[1777565004436,48.56,76378.86,0.0,-0.99804,0.0,0.32144]
[1777565004446,48.56,76378.86,0.0,-0.99804,0.0,0.32144]
[1777565004526,48.56,76378.86,0.0,-0.99804,0.0,0.32144]
[1777565004588,48.56,76378.86,0.0,-0.99804,0.0,0.32144]
[1777565004653,48.56,76378.86,0.0,-0.99804,0.0,0.32144]
[1777565004743,48.56,76379.77,0.0,-0.99804,0.0,0.32178]
[1777565005643,48.56,76382.33,0.0,-0.99803,0.0,0.32274]
[1777565006650,48.56,76386.91,0.0,-0.99802,0.0,0.32447]
[1777565007657,48.56,76389.78,0.0,-0.99801,0.0,0.32555]
[1777565008664,48.56,76392.32,0.0,-0.998,0.0,0.32652]
[1777565009817,48.56,76392.32,0.0,-0.998,0.0,0.32652]
[1777565009929,48.56,76392.32,0.0,-0.998,0.0,0.32652]
[1777565010030,48.56,76388.78,0.0,-0.99801,0.0,0.32518]
[1777565011181,48.56,76388.73,0.0,-0.99801,0.0,0.32516]
[1777565011300,48.56,76388.73,0.0,-0.99801,0.0,0.32516]
[1777565011685,48.56,76384.89,0.0,-0.99803,0.0,0.32307]
[1777565012691,48.56,76382.24,0.0,-0.99803,0.0,0.32208]
[1777565013327,48.56,76382.24,0.0,-0.99803,0.0,0.32208]
[1777565013576,48.56,76382.24,0.0,-0.99803,0.0,0.32208]
[1777565013694,48.56,76382.24,0.0,-0.99803,0.0,0.32208]
[1777565014347,48.56,76380.93,0.0,-0.99804,0.0,0.32159]
[1777565014465,48.56,76380.93,0.0,-0.99804,0.0,0.32159]
[1777565014575,48.56,76380.93,0.0,-0.99804,0.0,0.32159]
[1777565014706,48.56,76381.13,0.0,-0.99804,0.0,0.32166]
[1777565017333,48.56,76381.24,0.0,-0.99804,0.0,0.3217]
[1777565017575,48.56,76381.24,0.0,-0.99804,0.0,0.3217]
[1777565017693,48.56,76381.24,0.0,-0.99804,0.0,0.3217]
[1777565017790,48.56,76381.24,0.0,-0.99804,0.0,0.3217]
[1777565017827,48.56,76381.24,0.0,-0.99804,0.0,0.3217]
[1777565017947,48.56,76381.24,0.0,-0.99804,0.0,0.3217]
[1777565018734,48.56,76385.47,0.0,-0.99802,0.0,0.32329]
[1777565019273,48.56,76385.47,0.0,-0.99802,0.0,0.32329]
[1777565019324,48.56,76385.47,0.0,-0.99802,0.0,0.32329]
[1777565019741,48.56,76385.56,0.0,-0.99802,0.0,0.32333]
[1777565021325,48.56,76385.08,0.0,-0.99803,0.0,0.32315]
[1777565021574,48.56,76385.08,0.0,-0.99803,0.0,0.32315]
[1777565021690,48.56,76385.08,0.0,-0.99803,0.0,0.32315]
[1777565025324,48.56,76386.76,0.0,-0.99802,0.0,0.32378]
[1777565025574,48.56,76386.76,0.0,-0.99802,0.0,0.32378]
[1777565025687,48.56,76386.76,0.0,-0.99802,0.0,0.32378]
[1777565025797,48.56,76386.76,0.0,-0.99802,0.0,0.32378]
[1777565025824,48.56,76386.76,0.0,-0.99802,0.0,0.32378]
[1777565025936,48.56,76386.76,0.0,-0.99802,0.0,0.32378]
[1777565026050,48.56,76386.76,0.0,-0.99802,0.0,0.32378]
[1777565026075,48.56,76386.76,0.0,-0.99802,0.0,0.32378]
[1777565026561,48.56,76386.32,0.0,-0.99802,0.0,0.32361]
[1777565026575,48.56,76386.32,0.0,-0.99802,0.0,0.32361]
[1777565026618,48.56,76386.32,0.0,-0.99802,0.0,0.32361]
[1777565026827,48.56,76386.32,0.0,-0.99802,0.0,0.32361]
[1777565026828,48.56,76386.53,0.0,-0.99802,0.0,0.32369]
[1777565029811,48.56,76391.59,0.0,-0.99801,0.0,0.3256]
[1777565030818,48.56,76396.93,0.0,-0.998,0.0,0.32763]
[1777565031261,48.56,76396.93,0.0,-0.998,0.0,0.32763]
[1777565031331,48.56,76396.93,0.0,-0.998,0.0,0.32763]
[1777565031502,48.56,76396.93,0.0,-0.998,0.0,0.32763]
[1777565031574,48.56,76396.93,0.0,-0.998,0.0,0.32763]
[1777565031617,48.56,76396.93,0.0,-0.998,0.0,0.32763]
[1777565031825,48.56,76396.93,0.0,-0.998,0.0,0.32763]
[1777565031833,48.56,76397.42,0.0,-0.99799,0.0,0.32782]
[1777565036860,48.56,76397.68,0.0,-0.99799,0.0,0.32792]
[1777565037704,48.56,76397.68,0.0,-0.99799,0.0,0.32792]
[1777565037803,48.56,76397.68,0.0,-0.99799,0.0,0.32792]
[1777565037833,48.56,76397.68,0.0,-0.99799,0.0,0.32792]
[1777565037914,48.56,76397.68,0.0,-0.99799,0.0,0.32792]
[1777565038025,48.56,76397.68,0.0,-0.99799,0.0,0.32792]
[1777565038087,48.56,76397.68,0.0,-0.99799,0.0,0.32792]
[1777565038138,48.56,76397.68,0.0,-0.99799,0.0,0.32792]
[1777565038329,48.56,76399.04,0.0,-0.99799,0.0,0.32843]
[1777565038576,48.56,76399.04,0.0,-0.99799,0.0,0.32843]
[1777565038690,48.56,76399.04,0.0,-0.99799,0.0,0.32843]
[1777565038746,48.56,76399.04,0.0,-0.99799,0.0,0.32843]
[1777565038825,48.56,76399.04,0.0,-0.99799,0.0,0.32843]
[1777565038857,48.56,76399.04,0.0,-0.99799,0.0,0.32843]
[1777565039076,48.56,76399.04,0.0,-0.99799,0.0,0.32843]
[1777565038926,48.56,76399.04,0.0,-0.99799,0.0,0.32843]
[1777565041327,48.56,76400.48,0.0,-0.99799,0.0,0.32898]
[1777565041579,48.56,76400.48,0.0,-0.99799,0.0,0.32898]
[1777565041632,48.56,76400.48,0.0,-0.99799,0.0,0.32898]
[1777565041747,48.56,76400.48,0.0,-0.99799,0.0,0.32898]
[1777565041827,48.56,76400.48,0.0,-0.99799,0.0,0.32898]
[1777565041921,48.56,76400.48,0.0,-0.99799,0.0,0.32898]
[1777565041984,48.56,76404.2,0.0,-0.99798,0.0,0.33041]
[1777565042848,48.56,76404.2,0.0,-0.99798,0.0,0.33041]
[1777565042941,48.56,76404.2,0.0,-0.99798,0.0,0.33041]
[1777565043076,48.56,76404.2,0.0,-0.99798,0.0,0.33041]
[1777565043021,48.56,76407.53,0.0,-0.99797,0.0,0.33169]
[1777565045332,48.56,76406.98,0.0,-0.99797,0.0,0.33148]
[1777565045577,48.56,76406.98,0.0,-0.99797,0.0,0.33148]
[1777565045692,48.56,76406.98,0.0,-0.99797,0.0,0.33148]
[1777565045926,48.56,76409.63,0.0,-0.99796,0.0,0.3325]
[1777565047499,48.56,76411.53,0.0,-0.99796,0.0,0.33323]
[1777565047582,48.56,76411.53,0.0,-0.99796,0.0,0.33323]
[1777565047610,48.56,76411.53,0.0,-0.99796,0.0,0.33323]
[1777565047827,48.56,76411.53,0.0,-0.99796,0.0,0.33323]
[1777565048058,48.56,76411.53,0.0,-0.99796,0.0,0.33323]
[1777565048074,48.56,76411.53,0.0,-0.99796,0.0,0.33323]
[1777565048072,48.56,76411.69,0.0,-0.99796,0.0,0.33329]
[1777565048210,48.56,76411.69,0.0,-0.99796,0.0,0.33329]
[1777565048339,48.56,76411.69,0.0,-0.99796,0.0,0.33329]
[1777565048574,48.56,76411.69,0.0,-0.99796,0.0,0.33329]
[1777565048690,48.56,76411.69,0.0,-0.99796,0.0,0.33329]
[1777565051324,48.56,76411.52,0.0,-0.99796,0.0,0.33323]
[1777565051574,48.56,76411.52,0.0,-0.99796,0.0,0.33323]
[1777565051606,48.56,76411.52,0.0,-0.99796,0.0,0.33323]
[1777565053025,48.56,76408.75,0.0,-0.99797,0.0,0.33216]
[1777565053987,48.56,76408.75,0.0,-0.99797,0.0,0.33216]
[1777565054032,48.56,76406.35,0.0,-0.99797,0.0,0.33123]
[1777565055141,48.56,76406.35,0.0,-0.99797,0.0,0.33123]
[1777565055176,48.56,76406.71,0.0,-0.99797,0.0,0.33137]
[1777565055327,48.56,76406.71,0.0,-0.99797,0.0,0.33137]
[1777565055342,48.56,76406.71,0.0,-0.99797,0.0,0.33137]
[1777565055446,48.56,76406.71,0.0,-0.99797,0.0,0.33137]
[1777565055559,48.56,76406.71,0.0,-0.99797,0.0,0.33137]
[1777565055584,48.56,76406.71,0.0,-0.99797,0.0,0.33137]
[1777565055696,48.56,76406.71,0.0,-0.99797,0.0,0.33137]
[1777565055808,48.56,76406.71,0.0,-0.99797,0.0,0.33137]
[1777565055826,48.56,76406.71,0.0,-0.99797,0.0,0.33137]
[1777565055953,48.56,76406.71,0.0,-0.99797,0.0,0.33137]
[1777565056046,48.56,76406.89,0.0,-0.99797,0.0,0.33144]
[1777565057053,48.56,76409.84,0.0,-0.99796,0.0,0.33258]
[1777565059330,48.56,76410.01,0.0,-0.99796,0.0,0.33264]
[1777565059575,48.56,76410.01,0.0,-0.99796,0.0,0.33264]
[1777565059689,48.56,76410.01,0.0,-0.99796,0.0,0.33264]
[1777565059799,48.56,76410.01,0.0,-0.99796,0.0,0.33264]
[1777565059825,48.56,76410.01,0.0,-0.99796,0.0,0.33264]
[1777565059908,48.56,76410.01,0.0,-0.99796,0.0,0.33264]
[1777565060016,48.56,76410.01,0.0,-0.99796,0.0,0.33264]
[1777565060074,48.56,76410.01,0.0,-0.99796,0.0,0.33264]
[1777565060118,48.56,76412.47,0.0,-0.99796,0.0,0.33359]
[1777565060188,48.56,76412.47,0.0,-0.99796,0.0,0.33359]
[1777565060299,48.56,76412.47,0.0,-0.99796,0.0,0.33359]
[1777565060326,48.56,76412.47,0.0,-0.99796,0.0,0.33359]
[1777565060457,48.56,76412.47,0.0,-0.99796,0.0,0.33359]
[1777565060565,48.56,76412.47,0.0,-0.99796,0.0,0.33359]
[1777565060579,48.56,76412.47,0.0,-0.99796,0.0,0.33359]
[1777565060675,48.56,76412.47,0.0,-0.99796,0.0,0.33359]
[1777565061081,48.56,76412.42,0.0,-0.99796,0.0,0.33357]
[1777565063325,48.56,76413.51,0.0,-0.99795,0.0,0.33399]
[1777565063584,48.56,76413.51,0.0,-0.99795,0.0,0.33399]
[1777565063698,48.56,76413.51,0.0,-0.99795,0.0,0.33399]
[1777565063808,48.56,76413.51,0.0,-0.99795,0.0,0.33399]
[1777565063825,48.56,76413.51,0.0,-0.99795,0.0,0.33399]
[1777565063951,48.56,76413.51,0.0,-0.99795,0.0,0.33399]
[1777565064102,48.56,76412.61,0.0,-0.99796,0.0,0.33365]
[1777565066116,48.56,76410.93,0.0,-0.99796,0.0,0.333]
[1777565067035,48.56,76410.93,0.0,-0.99796,0.0,0.333]
[1777565067329,48.56,76411.82,0.0,-0.99796,0.0,0.33334]
[1777565068130,48.56,76413.21,0.0,-0.99795,0.0,0.33388]
[1777565068915,48.56,76413.21,0.0,-0.99795,0.0,0.33388]
[1777565069068,48.56,76413.21,0.0,-0.99795,0.0,0.33388]
[1777565069074,48.56,76413.21,0.0,-0.99795,0.0,0.33388]
[1777565069137,48.56,76414.17,0.0,-0.99795,0.0,0.33425]
[1777565069300,48.56,76414.17,0.0,-0.99795,0.0,0.33425]
[1777565069325,48.56,76414.17,0.0,-0.99795,0.0,0.33425]
[1777565069440,48.56,76414.17,0.0,-0.99795,0.0,0.33425]
[1777565070144,48.56,76412.63,0.0,-0.99796,0.0,0.33365]
[1777565071330,48.56,76412.12,0.0,-0.99796,0.0,0.33281]
[1777565071581,48.56,76412.12,0.0,-0.99796,0.0,0.33281]
[1777565071642,48.56,76412.12,0.0,-0.99796,0.0,0.33281]
[1777565072158,48.56,76414.32,0.0,-0.99796,0.0,0.33366]
[1777565072696,48.56,76414.32,0.0,-0.99796,0.0,0.33366]
[1777565072832,48.56,76414.32,0.0,-0.99796,0.0,0.33366]
[1777565072941,48.56,76414.32,0.0,-0.99796,0.0,0.33366]
[1777565073059,48.56,76414.32,0.0,-0.99796,0.0,0.33366]
[1777565073165,48.56,76417.51,0.0,-0.99795,0.0,0.33489]
[1777565073278,48.56,76417.51,0.0,-0.99795,0.0,0.33489]
[1777565073325,48.56,76417.51,0.0,-0.99795,0.0,0.33489]
[1777565073376,48.56,76417.51,0.0,-0.99795,0.0,0.33489]
[1777565073521,48.56,76417.51,0.0,-0.99795,0.0,0.33489]
[1777565074172,48.56,76421.25,0.0,-0.99794,0.0,0.33635]
[1777565074325,48.56,76421.25,0.0,-0.99794,0.0,0.33635]
[1777565074474,48.56,76421.25,0.0,-0.99794,0.0,0.33635]
[1777565074618,48.56,76421.25,0.0,-0.99794,0.0,0.33635]
[1777565074686,48.56,76421.25,0.0,-0.99794,0.0,0.33635]
[1777565075179,48.56,76421.62,0.0,-0.99794,0.0,0.33649]
[1777565076186,48.56,76423.09,0.0,-0.99793,0.0,0.33707]
[1777565077325,48.56,76423.25,0.0,-0.99793,0.0,0.33713]
[1777565077482,48.56,76423.25,0.0,-0.99793,0.0,0.33713]
[1777565078200,48.56,76419.17,0.0,-0.99794,0.0,0.33554]
[1777565079334,48.56,76419.17,0.0,-0.99794,0.0,0.33554]
[1777565079364,48.56,76419.17,0.0,-0.99794,0.0,0.33554]
[1777565079421,48.56,76416.45,0.0,-0.99795,0.0,0.33448]
[1777565080214,48.56,76415.19,0.0,-0.99795,0.0,0.33399]
[1777565083235,48.56,76419.18,0.0,-0.99794,0.0,0.33554]
[1777565084242,48.56,76420.14,0.0,-0.99794,0.0,0.33592]
[1777565085249,48.56,76418.49,0.0,-0.99794,0.0,0.33527]
[1777565086468,48.56,76419.44,0.0,-0.99794,0.0,0.33564]
[1777565088269,48.56,76417.05,0.0,-0.99795,0.0,0.33472]
[1777565091189,48.56,76416.07,0.0,-0.99795,0.0,0.33434]
[1777565094393,48.56,76416.69,0.0,-0.99795,0.0,0.33458]
[1777565094929,48.56,76418.75,0.0,-0.99794,0.0,0.33538]
[1777565095703,48.56,76418.75,0.0,-0.99794,0.0,0.33538]
[1777565095761,48.56,76418.75,0.0,-0.99794,0.0,0.33538]
[1777565095783,48.56,76451.83,0.0,-0.99786,0.0,0.34845]
[1777565096329,48.56,76454.38,0.0,-0.99785,0.0,0.34947]
[1777565097336,48.56,76450.11,0.0,-0.99786,0.0,0.34776]
[1777565098510,48.56,76450.11,0.0,-0.99786,0.0,0.34776]
[1777565098536,48.56,76435.74,0.0,-0.9979,0.0,0.34203]
[1777565099503,48.56,76435.74,0.0,-0.9979,0.0,0.34203]
[1777565099581,48.56,76435.74,0.0,-0.9979,0.0,0.34203]
[1777565099664,48.56,76432.22,0.0,-0.99791,0.0,0.34065]
[1777565104385,48.56,76435.35,0.0,-0.9979,0.0,0.34188]
[1777565105392,48.56,76438.96,0.0,-0.99789,0.0,0.34331]
[1777565108413,48.56,76436.42,0.0,-0.9979,0.0,0.3423]
[1777565110427,48.56,76440.34,0.0,-0.99789,0.0,0.34386]
[1777565112458,48.56,76440.34,0.0,-0.99789,0.0,0.34386]
[1777565112509,48.56,76440.34,0.0,-0.99789,0.0,0.34386]
[1777565112581,48.56,76440.34,0.0,-0.99789,0.0,0.34386]
[1777565115461,48.56,76447.17,0.0,-0.99787,0.0,0.34658]
[1777565116469,48.56,76451.51,0.0,-0.99786,0.0,0.34832]
[1777565118483,48.56,76453.11,0.0,-0.99785,0.0,0.34896]
[1777565120639,48.56,76454.01,0.0,-0.99785,0.0,0.34932]
[1777565120701,48.56,76454.01,0.0,-0.99785,0.0,0.34932]
[1777565120834,48.56,76454.01,0.0,-0.99785,0.0,0.34932]
[1777565122511,48.56,76446.47,0.0,-0.99787,0.0,0.3463]
[1777565123524,48.56,76443.1,0.0,-0.99788,0.0,0.34495]
[1777565124578,48.56,76443.1,0.0,-0.99788,0.0,0.34495]
[1777565124694,48.56,76443.1,0.0,-0.99788,0.0,0.34495]
[1777565124782,48.56,76442.48,0.0,-0.99788,0.0,0.34471]
[1777565125600,48.56,76442.48,0.0,-0.99788,0.0,0.34471]
[1777565125844,48.56,76442.48,0.0,-0.99788,0.0,0.34471]
[1777565126040,48.56,76442.48,0.0,-0.99788,0.0,0.34471]
[1777565126077,48.56,76442.48,0.0,-0.99788,0.0,0.34471]
[1777565126545,48.56,76433.83,0.0,-0.9979,0.0,0.34128]
[1777565127552,48.56,76431.56,0.0,-0.99791,0.0,0.34039]
[1777565132587,48.56,76431.46,0.0,-0.99791,0.0,0.33969]
[1777565134341,48.56,76431.85,0.0,-0.99791,0.0,0.33984]
[1777565134361,48.56,76431.85,0.0,-0.99791,0.0,0.33984]
[1777565134470,48.56,76431.85,0.0,-0.99791,0.0,0.33984]
[1777565134583,48.56,76431.85,0.0,-0.99791,0.0,0.33984]
[1777565134825,48.56,76431.85,0.0,-0.99791,0.0,0.33984]
[1777565135060,48.56,76431.85,0.0,-0.99791,0.0,0.33984]
[1777565135079,48.56,76431.85,0.0,-0.99791,0.0,0.33984]
[1777565135136,48.56,76431.85,0.0,-0.99791,0.0,0.33984]
[1777565135159,48.56,76431.98,0.0,-0.99791,0.0,0.33989]
[1777565135325,48.56,76431.98,0.0,-0.99791,0.0,0.33989]
[1777565138629,48.56,76421.02,0.0,-0.99794,0.0,0.3356]
[1777565140643,48.56,76422.51,0.0,-0.99794,0.0,0.33618]
[1777565141323,48.56,76422.51,0.0,-0.99794,0.0,0.33618]
[1777565141424,48.56,76422.51,0.0,-0.99794,0.0,0.33618]
[1777565141541,48.56,76422.51,0.0,-0.99794,0.0,0.33618]
[1777565141575,48.56,76422.51,0.0,-0.99794,0.0,0.33618]
[1777565147245,48.56,76421.99,0.0,-0.99794,0.0,0.33598]
[1777565147296,48.56,76421.72,0.0,-0.99794,0.0,0.33588]
[1777565147324,48.56,76421.72,0.0,-0.99794,0.0,0.33588]
[1777565148336,48.56,76421.8,0.0,-0.99794,0.0,0.33591]
[1777565148428,48.56,76421.8,0.0,-0.99794,0.0,0.33591]
[1777565148574,48.56,76421.8,0.0,-0.99794,0.0,0.33591]
[1777565148699,48.56,76421.16,0.0,-0.99794,0.0,0.33566]
[1777565151719,48.56,76417.93,0.0,-0.99795,0.0,0.3344]
[1777565152823,48.56,76417.93,0.0,-0.99795,0.0,0.3344]
[1777565152837,48.56,76417.93,0.0,-0.99795,0.0,0.3344]
[1777565152946,48.56,76417.93,0.0,-0.99795,0.0,0.3344]
[1777565153074,48.56,76417.93,0.0,-0.99795,0.0,0.3344]
[1777565154740,48.56,76422.24,0.0,-0.99794,0.0,0.33608]
[1777565155748,48.56,76425.16,0.0,-0.99793,0.0,0.33722]
[1777565156755,48.56,76428.56,0.0,-0.99792,0.0,0.33855]
[1777565157762,48.56,76432.39,0.0,-0.99791,0.0,0.34005]
[1777565158394,48.56,76432.39,0.0,-0.99791,0.0,0.34005]
[1777565158483,48.56,76432.39,0.0,-0.99791,0.0,0.34005]
[1777565158577,48.56,76432.39,0.0,-0.99791,0.0,0.34005]
[1777565159560,48.56,76434.17,0.0,-0.99791,0.0,0.34075]
[1777565159576,48.56,76434.17,0.0,-0.99791,0.0,0.34075]
[1777565159609,48.56,76434.17,0.0,-0.99791,0.0,0.34075]
[1777565159717,48.56,76434.17,0.0,-0.99791,0.0,0.34075]
[1777565159831,48.56,76434.17,0.0,-0.99791,0.0,0.34075]
[1777565160075,48.56,76434.17,0.0,-0.99791,0.0,0.34075]
[1777565160087,48.56,76432.64,0.0,-0.99791,0.0,0.34015]
[1777565162554,48.56,76430.39,0.0,-0.99792,0.0,0.33927]
[1777565162577,48.56,76430.39,0.0,-0.99792,0.0,0.33927]
[1777565162606,48.56,76430.39,0.0,-0.99792,0.0,0.33927]
[1777565162825,48.56,76430.39,0.0,-0.99792,0.0,0.33927]
[1777565165879,48.56,76431.25,0.0,-0.99792,0.0,0.3396]
[1777565165969,48.56,76431.25,0.0,-0.99792,0.0,0.3396]
[1777565166074,48.56,76431.25,0.0,-0.99792,0.0,0.3396]
[1777565166176,48.56,76432.09,0.0,-0.99791,0.0,0.33993]
[1777565167838,48.56,76429.11,0.0,-0.99792,0.0,0.33876]
[1777565168845,48.56,76424.77,0.0,-0.99793,0.0,0.33707]
[1777565169573,48.56,76424.77,0.0,-0.99793,0.0,0.33707]
[1777565169763,48.56,76424.77,0.0,-0.99793,0.0,0.33707]
[1777565169826,48.56,76424.77,0.0,-0.99793,0.0,0.33707]
[1777565171625,48.56,76426.83,0.0,-0.99793,0.0,0.33787]
[1777565171739,48.56,76426.83,0.0,-0.99793,0.0,0.33787]
[1777565171828,48.56,76426.83,0.0,-0.99793,0.0,0.33787]
[1777565171866,48.56,76430.58,0.0,-0.99792,0.0,0.33934]
[1777565174887,48.56,76427.43,0.0,-0.99793,0.0,0.33811]
[1777565176281,48.56,76427.43,0.0,-0.99793,0.0,0.33811]
[1777565176325,48.56,76428.18,0.0,-0.99792,0.0,0.3384]
[1777565176374,48.56,76428.18,0.0,-0.99792,0.0,0.3384]
[1777565176577,48.56,76428.18,0.0,-0.99792,0.0,0.3384]
[1777565177224,48.56,76428.18,0.0,-0.99792,0.0,0.3384]
[1777565177235,48.56,76429.89,0.0,-0.99792,0.0,0.33907]
[1777565177326,48.56,76429.89,0.0,-0.99792,0.0,0.33907]
[1777565177338,48.56,76429.89,0.0,-0.99792,0.0,0.33907]
[1777565177577,48.56,76429.89,0.0,-0.99792,0.0,0.33907]
[1777565177907,48.56,76428.45,0.0,-0.99792,0.0,0.3385]
[1777565182543,48.56,76430.31,0.0,-0.99792,0.0,0.33923]
[1777565182577,48.56,76430.31,0.0,-0.99792,0.0,0.33923]
[1777565182615,48.56,76430.31,0.0,-0.99792,0.0,0.33923]
[1777565182731,48.56,76430.31,0.0,-0.99792,0.0,0.33923]
[1777565182830,48.56,76430.31,0.0,-0.99792,0.0,0.33923]
[1777565183990,48.56,76431.15,0.0,-0.99792,0.0,0.33956]
[1777565184076,48.56,76431.15,0.0,-0.99792,0.0,0.33956]
[1777565184104,48.56,76431.15,0.0,-0.99792,0.0,0.33956]
[1777565184142,48.56,76430.71,0.0,-0.99792,0.0,0.33939]
[1777565184328,48.56,76430.71,0.0,-0.99792,0.0,0.33939]
[1777565188810,48.56,76428.47,0.0,-0.99792,0.0,0.33851]
[1777565188827,48.56,76428.47,0.0,-0.99792,0.0,0.33851]
[1777565188887,48.56,76428.47,0.0,-0.99792,0.0,0.33851]
[1777565189002,48.56,76428.47,0.0,-0.99792,0.0,0.33851]
[1777565189077,48.56,76428.47,0.0,-0.99792,0.0,0.33851]
[1777565189111,48.56,76428.47,0.0,-0.99792,0.0,0.33851]
[1777565189230,48.56,76428.47,0.0,-0.99792,0.0,0.33851]
[1777565189325,48.56,76429.82,0.0,-0.99792,0.0,0.33904]
[1777565189341,48.56,76429.82,0.0,-0.99792,0.0,0.33904]
[1777565189448,48.56,76429.82,0.0,-0.99792,0.0,0.33904]
[1777565189575,48.56,76429.82,0.0,-0.99792,0.0,0.33904]
[1777565189609,48.56,76429.82,0.0,-0.99792,0.0,0.33904]
[1777565190314,48.56,76429.82,0.0,-0.99792,0.0,0.33904]
[1777565190327,48.56,76430.22,0.0,-0.99792,0.0,0.3392]
[1777565190425,48.56,76430.22,0.0,-0.99792,0.0,0.3392]
[1777565190577,48.56,76430.22,0.0,-0.99792,0.0,0.3392]
[1777565190999,48.56,76429.99,0.0,-0.99792,0.0,0.33845]
[1777565192578,48.56,76430.17,0.0,-0.99792,0.0,0.33852]
[1777565192826,48.56,76430.17,0.0,-0.99792,0.0,0.33852]
[1777565192942,48.56,76430.17,0.0,-0.99792,0.0,0.33852]
[1777565193056,48.56,76430.17,0.0,-0.99792,0.0,0.33852]
[1777565193074,48.56,76430.17,0.0,-0.99792,0.0,0.33852]
[1777565193169,48.56,76430.17,0.0,-0.99792,0.0,0.33852]
[1777565194483,48.56,76432.72,0.0,-0.99792,0.0,0.33952]
[1777565195952,48.56,76432.47,0.0,-0.99792,0.0,0.33942]
[1777565195996,48.56,76432.47,0.0,-0.99792,0.0,0.33942]
[1777565196077,48.56,76432.47,0.0,-0.99792,0.0,0.33942]
[1777565196174,48.56,76434.23,0.0,-0.99791,0.0,0.34011]
[1777565196578,48.56,76434.23,0.0,-0.99791,0.0,0.34011]
[1777565196829,48.56,76434.23,0.0,-0.99791,0.0,0.34011]
[1777565196855,48.56,76434.23,0.0,-0.99791,0.0,0.34011]
[1777565196986,48.56,76434.23,0.0,-0.99791,0.0,0.34011]
[1777565199687,48.56,76434.42,0.0,-0.99791,0.0,0.34019]
[1777565200581,48.56,76434.59,0.0,-0.99791,0.0,0.34026]
[1777565200824,48.56,76434.59,0.0,-0.99791,0.0,0.34026]
[1777565200965,48.56,76434.59,0.0,-0.99791,0.0,0.34026]
[1777565201646,48.56,76435.15,0.0,-0.99791,0.0,0.34048]
[1777565201684,48.56,76435.15,0.0,-0.99791,0.0,0.34048]
[1777565201826,48.56,76435.15,0.0,-0.99791,0.0,0.34048]
[1777565202076,48.56,76436.9,0.0,-0.9979,0.0,0.34117]
[1777565204577,48.56,76438.53,0.0,-0.9979,0.0,0.34181]
[1777565204830,48.56,76438.53,0.0,-0.9979,0.0,0.34181]
[1777565204872,48.56,76438.53,0.0,-0.9979,0.0,0.34181]
[1777565208577,48.56,76438.63,0.0,-0.9979,0.0,0.34185]
[1777565208827,48.56,76438.63,0.0,-0.9979,0.0,0.34185]
[1777565208882,48.56,76438.63,0.0,-0.9979,0.0,0.34185]
[1777565211982,48.56,76438.33,0.0,-0.9979,0.0,0.34173]
[1777565212033,48.56,76438.33,0.0,-0.9979,0.0,0.34173]
[1777565212077,48.56,76438.33,0.0,-0.9979,0.0,0.34173]
[1777565212145,48.56,76438.45,0.0,-0.9979,0.0,0.34178]
[1777565212581,48.56,76438.45,0.0,-0.9979,0.0,0.34178]
[1777565212825,48.56,76438.45,0.0,-0.9979,0.0,0.34178]
[1777565212940,48.56,76438.45,0.0,-0.9979,0.0,0.34178]
[1777565216579,48.56,76438.63,0.0,-0.9979,0.0,0.34185]
[1777565216825,48.56,76438.63,0.0,-0.9979,0.0,0.34185]
[1777565216918,48.56,76438.63,0.0,-0.9979,0.0,0.34185]
[1777565220331,48.56,76435.04,0.0,-0.99791,0.0,0.34043]
[1777565220371,48.56,76434.67,0.0,-0.99791,0.0,0.34029]
[1777565220577,48.56,76434.67,0.0,-0.99791,0.0,0.34029]
[1777565220826,48.56,76434.67,0.0,-0.99791,0.0,0.34029]
[1777565220936,48.56,76434.67,0.0,-0.99791,0.0,0.34029]
[1777565221209,48.56,76432.34,0.0,-0.99792,0.0,0.33937]
[1777565224238,48.56,76432.35,0.0,-0.99792,0.0,0.33938]
[1777565224296,48.56,76432.35,0.0,-0.99792,0.0,0.33938]
[1777565224324,48.56,76432.35,0.0,-0.99792,0.0,0.33938]
[1777565224410,48.56,76433.33,0.0,-0.99791,0.0,0.33976]
[1777565226244,48.56,76424.76,0.0,-0.99794,0.0,0.33641]
[1777565226575,48.56,76424.76,0.0,-0.99794,0.0,0.33641]
[1777565226827,48.56,76424.76,0.0,-0.99794,0.0,0.33641]
[1777565226849,48.56,76424.76,0.0,-0.99794,0.0,0.33641]
[1777565226945,48.56,76424.76,0.0,-0.99794,0.0,0.33641]
[1777565227075,48.56,76424.76,0.0,-0.99794,0.0,0.33641]
[1777565227251,48.56,76425.71,0.0,-0.99793,0.0,0.33678]
[1777565230382,48.56,76424.33,0.0,-0.99794,0.0,0.33624]
[1777565230467,48.56,76424.33,0.0,-0.99794,0.0,0.33624]
[1777565230581,48.56,76424.33,0.0,-0.99794,0.0,0.33624]
[1777565230700,48.56,76424.33,0.0,-0.99794,0.0,0.33624]
[1777565231155,48.56,76424.33,0.0,-0.99794,0.0,0.33624]
[1777565231191,48.56,76424.33,0.0,-0.99794,0.0,0.33624]
[1777565231325,48.56,76424.33,0.0,-0.99794,0.0,0.33624]
[1777565231279,48.56,76423.41,0.0,-0.99794,0.0,0.33588]
[1777565236314,48.56,76423.11,0.0,-0.99794,0.0,0.33576]
[1777565238169,48.56,76423.68,0.0,-0.99794,0.0,0.33599]
[1777565238325,48.56,76423.68,0.0,-0.99794,0.0,0.33599]
[1777565238328,48.56,76428.75,0.0,-0.99793,0.0,0.33796]
[1777565238613,48.56,76428.75,0.0,-0.99793,0.0,0.33796]
[1777565238825,48.56,76428.75,0.0,-0.99793,0.0,0.33796]
[1777565239943,48.56,76429.3,0.0,-0.99792,0.0,0.33818]
[1777565240018,48.56,76429.3,0.0,-0.99792,0.0,0.33818]
[1777565240076,48.56,76429.3,0.0,-0.99792,0.0,0.33818]
[1777565240341,48.56,76428.34,0.0,-0.99793,0.0,0.3378]
[1777565244663,48.56,76426.88,0.0,-0.99793,0.0,0.33723]
[1777565244694,48.56,76426.88,0.0,-0.99793,0.0,0.33723]
[1777565244825,48.56,76426.88,0.0,-0.99793,0.0,0.33723]
[1777565244915,48.56,76426.88,0.0,-0.99793,0.0,0.33723]
[1777565247087,48.56,76427.72,0.0,-0.99793,0.0,0.33756]
[1777565247139,48.56,76427.72,0.0,-0.99793,0.0,0.33756]
[1777565247325,48.56,76427.72,0.0,-0.99793,0.0,0.33756]
[1777565247176,48.56,76427.72,0.0,-0.99793,0.0,0.33756]
[1777565248575,48.56,76427.98,0.0,-0.99793,0.0,0.33766]
[1777565248825,48.56,76427.98,0.0,-0.99793,0.0,0.33766]
[1777565248886,48.56,76427.98,0.0,-0.99793,0.0,0.33766]
[1777565252575,48.56,76429.24,0.0,-0.99793,0.0,0.3375]
[1777565252826,48.56,76429.24,0.0,-0.99793,0.0,0.3375]
[1777565252940,48.56,76429.24,0.0,-0.99793,0.0,0.3375]
[1777565255097,48.56,76428.51,0.0,-0.99793,0.0,0.33721]
[1777565255149,48.56,76428.51,0.0,-0.99793,0.0,0.33721]
[1777565255331,48.56,76428.51,0.0,-0.99793,0.0,0.33721]
[1777565255176,48.56,76428.44,0.0,-0.99793,0.0,0.33719]
[1777565256433,48.56,76427.58,0.0,-0.99793,0.0,0.33685]
[1777565256548,48.56,76427.58,0.0,-0.99793,0.0,0.33685]
[1777565256578,48.56,76427.58,0.0,-0.99793,0.0,0.33685]
[1777565256658,48.56,76427.58,0.0,-0.99793,0.0,0.33685]
[1777565256827,48.56,76427.58,0.0,-0.99793,0.0,0.33685]
[1777565257075,48.56,76427.58,0.0,-0.99793,0.0,0.33685]
[1777565257165,48.56,76427.58,0.0,-0.99793,0.0,0.33685]
[1777565257246,48.56,76432.93,0.0,-0.99792,0.0,0.33894]
[1777565259093,48.56,76434.92,0.0,-0.99791,0.0,0.33973]
[1777565259189,48.56,76434.92,0.0,-0.99791,0.0,0.33973]
[1777565259325,48.56,76434.92,0.0,-0.99791,0.0,0.33973]
[1777565259397,48.56,76434.07,0.0,-0.99792,0.0,0.33939]
[1777565260577,48.56,76432.49,0.0,-0.99792,0.0,0.33877]
[1777565260827,48.56,76432.49,0.0,-0.99792,0.0,0.33877]
[1777565260940,48.56,76432.49,0.0,-0.99792,0.0,0.33877]
[1777565264102,48.56,76432.13,0.0,-0.99792,0.0,0.33863]
[1777565264151,48.56,76432.13,0.0,-0.99792,0.0,0.33863]
[1777565264325,48.56,76432.13,0.0,-0.99792,0.0,0.33863]
[1777565264403,48.56,76432.13,0.0,-0.99792,0.0,0.33863]
[1777565265334,48.56,76431.58,0.0,-0.99792,0.0,0.33841]
[1777565265423,48.56,76432.81,0.0,-0.99792,0.0,0.3389]
[1777565265574,48.56,76432.81,0.0,-0.99792,0.0,0.3389]
[1777565265602,48.56,76431.82,0.0,-0.99792,0.0,0.33851]
[1777565266577,48.56,76431.82,0.0,-0.99792,0.0,0.33851]
[1777565266828,48.56,76431.82,0.0,-0.99792,0.0,0.33851]
[1777565266869,48.56,76431.82,0.0,-0.99792,0.0,0.33851]
[1777565270581,48.56,76429.23,0.0,-0.99793,0.0,0.33749]
[1777565270827,48.56,76429.23,0.0,-0.99793,0.0,0.33749]
[1777565270945,48.56,76429.23,0.0,-0.99793,0.0,0.33749]
[1777565271849,48.56,76428.56,0.0,-0.99793,0.0,0.33723]
[1777565271934,48.56,76428.56,0.0,-0.99793,0.0,0.33723]
[1777565272048,48.56,76428.56,0.0,-0.99793,0.0,0.33723]
[1777565272077,48.56,76428.56,0.0,-0.99793,0.0,0.33723]
[1777565272150,48.56,76428.77,0.0,-0.99793,0.0,0.33731]
[1777565276593,48.56,76429.79,0.0,-0.99793,0.0,0.33771]
[1777565279238,48.56,76432.5,0.0,-0.99792,0.0,0.33877]
[1777565279326,48.56,76432.5,0.0,-0.99792,0.0,0.33877]
[1777565279338,48.56,76432.5,0.0,-0.99792,0.0,0.33877]
[1777565279397,48.56,76433.16,0.0,-0.99792,0.0,0.33903]
[1777565279575,48.56,76433.16,0.0,-0.99792,0.0,0.33903]
[1777565280626,48.56,76436.46,0.0,-0.99791,0.0,0.34033]
[1777565281633,48.56,76441.7,0.0,-0.9979,0.0,0.3424]
[1777565283647,48.56,76441.67,0.0,-0.9979,0.0,0.34239]
[1777565286368,48.56,76442.34,0.0,-0.99789,0.0,0.34265]
[1777565286383,48.56,76442.34,0.0,-0.99789,0.0,0.34265]
[1777565286427,48.56,76442.54,0.0,-0.99789,0.0,0.34273]
[1777565286575,48.56,76442.54,0.0,-0.99789,0.0,0.34273]
[1777565287675,48.56,76445.07,0.0,-0.99789,0.0,0.34374]
[1777565292117,48.56,76443.44,0.0,-0.99789,0.0,0.34309]
[1777565292139,48.56,76443.44,0.0,-0.99789,0.0,0.34309]
[1777565292326,48.56,76443.44,0.0,-0.99789,0.0,0.34309]
[1777565292359,48.56,76443.5,0.0,-0.99789,0.0,0.34311]
[1777565295731,48.56,76441.46,0.0,-0.9979,0.0,0.3423]
[1777565297426,48.56,76441.46,0.0,-0.9979,0.0,0.3423]
[1777565297464,48.56,76441.04,0.0,-0.9979,0.0,0.34214]
[1777565297580,48.56,76441.04,0.0,-0.9979,0.0,0.34214]
[1777565297744,48.56,76442.07,0.0,-0.99789,0.0,0.34255]
[1777565303096,48.56,76443.11,0.0,-0.99789,0.0,0.34296]
[1777565303140,48.56,76443.11,0.0,-0.99789,0.0,0.34296]
[1777565303328,48.56,76443.11,0.0,-0.99789,0.0,0.34296]
[1777565303351,48.56,76442.98,0.0,-0.99789,0.0,0.34291]
[1777565307119,48.56,76440.9,0.0,-0.9979,0.0,0.34208]
[1777565307818,48.56,76437.35,0.0,-0.99791,0.0,0.34068]
[1777565308650,48.56,76437.35,0.0,-0.99791,0.0,0.34068]
[1777565308770,48.56,76437.35,0.0,-0.99791,0.0,0.34068]
[1777565308827,48.56,76437.35,0.0,-0.99791,0.0,0.34068]
[1777565308900,48.56,76438.06,0.0,-0.99791,0.0,0.34096]
[1777565312455,48.56,76439.31,0.0,-0.9979,0.0,0.34146]
[1777565312496,48.56,76439.94,0.0,-0.9979,0.0,0.34104]
[1777565312576,48.56,76439.94,0.0,-0.9979,0.0,0.34104]
[1777565312853,48.56,76441.83,0.0,-0.9979,0.0,0.34179]
[1777565314866,48.56,76438.84,0.0,-0.99791,0.0,0.34061]
[1777565319901,48.56,76431.15,0.0,-0.99793,0.0,0.33759]
[1777565321173,48.56,76431.15,0.0,-0.99793,0.0,0.33759]
[1777565321194,48.56,76431.15,0.0,-0.99793,0.0,0.33759]
[1777565321304,48.56,76431.15,0.0,-0.99793,0.0,0.33759]
[1777565321326,48.56,76431.15,0.0,-0.99793,0.0,0.33759]
[1777565321403,48.56,76432.05,0.0,-0.99793,0.0,0.33794]
[1777565323929,48.56,76429.68,0.0,-0.99793,0.0,0.33701]
[1777565326431,48.56,76428.7,0.0,-0.99793,0.0,0.33663]
[1777565326505,48.56,76430.46,0.0,-0.99793,0.0,0.33732]
[1777565326577,48.56,76430.46,0.0,-0.99793,0.0,0.33732]
[1777565326616,48.56,76430.46,0.0,-0.99793,0.0,0.33732]
[1777565326726,48.56,76430.46,0.0,-0.99793,0.0,0.33732]
[1777565326826,48.56,76430.46,0.0,-0.99793,0.0,0.33732]
[1777565326938,48.56,76430.46,0.0,-0.99793,0.0,0.33732]
[1777565327051,48.56,76430.46,0.0,-0.99793,0.0,0.33732]
[1777565327076,48.56,76430.46,0.0,-0.99793,0.0,0.33732]
[1777565327161,48.56,76430.46,0.0,-0.99793,0.0,0.33732]
[1777565327243,48.56,76431.03,0.0,-0.99793,0.0,0.33754]
[1777565330580,48.56,76431.02,0.0,-0.99793,0.0,0.33754]
[1777565330825,48.56,76431.02,0.0,-0.99793,0.0,0.33754]
[1777565330858,48.56,76431.02,0.0,-0.99793,0.0,0.33754]
[1777565330997,48.56,76430.88,0.0,-0.99793,0.0,0.33748]
[1777565334577,48.56,76430.64,0.0,-0.99793,0.0,0.33739]
[1777565334745,48.56,76430.64,0.0,-0.99793,0.0,0.33739]
[1777565334781,48.56,76430.64,0.0,-0.99793,0.0,0.33739]
[1777565334830,48.56,76430.64,0.0,-0.99793,0.0,0.33739]
[1777565334893,48.56,76430.64,0.0,-0.99793,0.0,0.33739]
[1777565335025,48.56,76427.97,0.0,-0.99794,0.0,0.33635]
[1777565338046,48.56,76426.45,0.0,-0.99794,0.0,0.33575]
[1777565338576,48.56,76426.45,0.0,-0.99794,0.0,0.33575]
[1777565338826,48.56,76426.45,0.0,-0.99794,0.0,0.33575]
[1777565338932,48.56,76426.45,0.0,-0.99794,0.0,0.33575]
[1777565339043,48.56,76426.45,0.0,-0.99794,0.0,0.33575]
[1777565339074,48.56,76426.45,0.0,-0.99794,0.0,0.33575]
[1777565339156,48.56,76426.45,0.0,-0.99794,0.0,0.33575]
[1777565339257,48.56,76426.99,0.0,-0.99794,0.0,0.33596]
[1777565342576,48.56,76426.21,0.0,-0.99794,0.0,0.33566]
[1777565342828,48.56,76426.21,0.0,-0.99794,0.0,0.33566]
[1777565342928,48.56,76426.21,0.0,-0.99794,0.0,0.33566]
[1777565343043,48.56,76426.21,0.0,-0.99794,0.0,0.33566]
[1777565343074,48.56,76426.21,0.0,-0.99794,0.0,0.33566]
[1777565343151,48.56,76426.21,0.0,-0.99794,0.0,0.33566]
[1777565343252,48.56,76426.34,0.0,-0.99794,0.0,0.33571]
[1777565344090,48.56,76418.09,0.0,-0.99796,0.0,0.33251]
[1777565345336,48.56,76418.09,0.0,-0.99796,0.0,0.33251]
[1777565345470,48.56,76418.09,0.0,-0.99796,0.0,0.33251]
[1777565345350,48.56,76412.48,0.0,-0.99798,0.0,0.33036]
[1777565346176,48.56,76412.48,0.0,-0.99798,0.0,0.33036]
[1777565346310,48.56,76412.48,0.0,-0.99798,0.0,0.33036]
[1777565346324,48.56,76412.48,0.0,-0.99798,0.0,0.33036]
[1777565346439,48.56,76412.48,0.0,-0.99798,0.0,0.33036]
[1777565346484,48.56,76402.06,0.0,-0.998,0.0,0.32638]
[1777565347111,48.56,76397.78,0.0,-0.99801,0.0,0.32476]
[1777565348576,48.56,76398.19,0.0,-0.99801,0.0,0.32493]
[1777565349125,48.56,76396.91,0.0,-0.99802,0.0,0.32444]
[1777565350132,48.56,76394.79,0.0,-0.99802,0.0,0.32364]
[1777565351341,48.56,76394.79,0.0,-0.99802,0.0,0.32364]
[1777565352583,48.56,76394.88,0.0,-0.99802,0.0,0.32368]
[1777565352635,48.56,76394.88,0.0,-0.99802,0.0,0.32368]
[1777565353152,48.56,76393.15,0.0,-0.99802,0.0,0.32302]
[1777565356081,48.56,76393.45,0.0,-0.99802,0.0,0.32314]
[1777565356578,48.56,76393.53,0.0,-0.99802,0.0,0.32317]
[1777565356692,48.56,76393.53,0.0,-0.99802,0.0,0.32317]
[1777565356808,48.56,76393.53,0.0,-0.99802,0.0,0.32317]
[1777565356825,48.56,76393.53,0.0,-0.99802,0.0,0.32317]
[1777565357181,48.56,76393.82,0.0,-0.99802,0.0,0.32328]
[1777565362216,48.56,76395.1,0.0,-0.99802,0.0,0.32376]
[1777565364229,48.56,76394.0,0.0,-0.99802,0.0,0.32334]
[1777565369265,48.56,76394.17,0.0,-0.99802,0.0,0.32341]
[1777565371279,48.56,76391.19,0.0,-0.99803,0.0,0.32165]
[1777565372286,48.56,76389.58,0.0,-0.99804,0.0,0.32105]
[1777565374300,48.56,76388.64,0.0,-0.99804,0.0,0.3207]
[1777565376313,48.56,76386.18,0.0,-0.99805,0.0,0.31978]
[1777565377321,48.56,76385.18,0.0,-0.99805,0.0,0.31941]
[1777565380342,48.56,76383.6,0.0,-0.99805,0.0,0.31882]
[1777565381349,48.56,76385.05,0.0,-0.99805,0.0,0.31936]
[1777565386384,48.56,76386.2,0.0,-0.99805,0.0,0.31979]
[1777565392426,48.56,76384.1,0.0,-0.99805,0.0,0.319]
[1777565393433,48.56,76385.54,0.0,-0.99805,0.0,0.31954]
[1777565394440,48.56,76386.5,0.0,-0.99805,0.0,0.3199]
[1777565399475,48.56,76385.42,0.0,-0.99805,0.0,0.3195]
[1777565400482,48.56,76383.67,0.0,-0.99805,0.0,0.31884]
[1777565400790,48.56,76383.67,0.0,-0.99805,0.0,0.31884]
[1777565401489,48.56,76375.2,0.0,-0.99807,0.0,0.31571]
[1777565402024,48.56,76375.2,0.0,-0.99807,0.0,0.31571]
[1777565402198,48.56,76375.2,0.0,-0.99807,0.0,0.31571]
[1777565402286,48.56,76375.2,0.0,-0.99807,0.0,0.31571]
[1777565402324,48.56,76375.2,0.0,-0.99807,0.0,0.31571]
[1777565402439,48.56,76375.2,0.0,-0.99807,0.0,0.31571]
[1777565402496,48.56,76368.91,0.0,-0.99809,0.0,0.31339]
[1777565403503,48.56,76365.0,0.0,-0.9981,0.0,0.31196]
[1777565403581,48.56,76365.0,0.0,-0.9981,0.0,0.31196]
[1777565403617,48.56,76365.0,0.0,-0.9981,0.0,0.31196]
[1777565406075,48.56,76364.74,0.0,-0.9981,0.0,0.31191]
[1777565406524,48.56,76363.08,0.0,-0.9981,0.0,0.3113]
[1777565408583,48.56,76362.87,0.0,-0.9981,0.0,0.31122]
[1777565408662,48.56,76362.87,0.0,-0.9981,0.0,0.31122]
[1777565409545,48.56,76363.81,0.0,-0.9981,0.0,0.31157]
[1777565409784,48.56,76363.81,0.0,-0.9981,0.0,0.31157]
[1777565410552,48.56,76368.12,0.0,-0.99809,0.0,0.31314]
[1777565410599,48.56,76368.12,0.0,-0.99809,0.0,0.31314]
[1777565411076,48.56,76368.12,0.0,-0.99809,0.0,0.31314]
[1777565411560,48.56,76377.25,0.0,-0.99807,0.0,0.3165]
[1777565412566,48.56,76380.56,0.0,-0.99806,0.0,0.31773]
[1777565415141,48.56,76380.75,0.0,-0.99806,0.0,0.3178]
[1777565415164,48.56,76380.02,0.0,-0.99806,0.0,0.31753]
[1777565415587,48.56,76384.74,0.0,-0.99805,0.0,0.31928]
[1777565416594,48.56,76387.07,0.0,-0.99804,0.0,0.32015]
[1777565417601,48.56,76388.85,0.0,-0.99804,0.0,0.32082]
[1777565419615,48.56,76386.22,0.0,-0.99805,0.0,0.31984]
[1777565422639,48.56,76389.08,0.0,-0.99804,0.0,0.3209]
[1777565425659,48.56,76390.39,0.0,-0.99804,0.0,0.32139]
[1777565426672,48.56,76390.39,0.0,-0.99804,0.0,0.32139]
[1777565426738,48.56,76391.25,0.0,-0.99803,0.0,0.32172]
[1777565428681,48.56,76392.64,0.0,-0.99803,0.0,0.32224]
[1777565431702,48.56,76393.39,0.0,-0.99803,0.0,0.32189]
[1777565433873,48.56,76393.73,0.0,-0.99803,0.0,0.32201]
[1777565434458,48.56,76398.7,0.0,-0.99802,0.0,0.32388]
[1777565434723,48.56,76402.08,0.0,-0.99801,0.0,0.32516]
[1777565435730,48.56,76402.97,0.0,-0.99801,0.0,0.3255]
[1777565436737,48.56,76398.27,0.0,-0.99802,0.0,0.32372]
[1777565437743,48.56,76393.8,0.0,-0.99803,0.0,0.32204]
[1777565439964,48.56,76394.0,0.0,-0.99803,0.0,0.32212]
[1777565440030,48.56,76392.59,0.0,-0.99803,0.0,0.32159]
[1777565442499,48.56,76393.24,0.0,-0.99803,0.0,0.32183]
[1777565442517,48.56,76398.8,0.0,-0.99802,0.0,0.32392]
[1777565442779,48.56,76400.38,0.0,-0.99801,0.0,0.32452]
[1777565444579,48.56,76400.38,0.0,-0.99801,0.0,0.32452]
[1777565443786,48.56,76402.01,0.0,-0.99801,0.0,0.32514]
[1777565444793,48.56,76402.43,0.0,-0.99801,0.0,0.32529]
[1777565448353,48.56,76400.65,0.0,-0.99801,0.0,0.32462]
[1777565448579,48.56,76400.65,0.0,-0.99801,0.0,0.32462]
[1777565448413,48.56,76401.41,0.0,-0.99801,0.0,0.32491]
[1777565449828,48.56,76398.01,0.0,-0.99802,0.0,0.32362]
[1777565453856,48.56,76401.66,0.0,-0.99801,0.0,0.325]
[1777565459428,48.56,76402.37,0.0,-0.99801,0.0,0.32527]
[1777565459542,48.56,76402.37,0.0,-0.99801,0.0,0.32527]
[1777565459575,48.56,76402.37,0.0,-0.99801,0.0,0.32527]
[1777565459609,48.56,76402.34,0.0,-0.99801,0.0,0.32526]
[1777565464933,48.56,76404.85,0.0,-0.998,0.0,0.32621]
[1777565467347,48.56,76406.2,0.0,-0.998,0.0,0.32673]
[1777565467401,48.56,76406.2,0.0,-0.998,0.0,0.32673]
[1777565467575,48.56,76406.2,0.0,-0.998,0.0,0.32673]
[1777565467534,48.56,76405.9,0.0,-0.998,0.0,0.32661]
[1777565471984,48.56,76409.48,0.0,-0.99799,0.0,0.32797]
[1777565472991,48.56,76412.69,0.0,-0.99798,0.0,0.3292]
[1777565475792,48.56,76411.36,0.0,-0.99799,0.0,0.32869]
[1777565475825,48.56,76411.36,0.0,-0.99799,0.0,0.32869]
[1777565475909,48.56,76411.36,0.0,-0.99799,0.0,0.32869]
[1777565476009,48.56,76411.36,0.0,-0.99799,0.0,0.32869]
[1777565476074,48.56,76411.36,0.0,-0.99799,0.0,0.32869]
[1777565476110,48.56,76409.7,0.0,-0.99799,0.0,0.32806]
[1777565482057,48.56,76410.59,0.0,-0.99799,0.0,0.3284]
[1777565486186,48.56,76410.48,0.0,-0.99799,0.0,0.32836]
[1777565486284,48.56,76410.48,0.0,-0.99799,0.0,0.32836]
[1777565486324,48.56,76410.48,0.0,-0.99799,0.0,0.32836]
[1777565486381,48.56,76410.38,0.0,-0.99799,0.0,0.32832]
[1777565488099,48.56,76412.92,0.0,-0.99798,0.0,0.32929]
[1777565489106,48.56,76408.76,0.0,-0.99799,0.0,0.3277]
[1777565490449,48.56,76408.76,0.0,-0.99799,0.0,0.3277]
[1777565490487,48.56,76400.24,0.0,-0.99801,0.0,0.32447]
[1777565491120,48.56,76393.55,0.0,-0.99803,0.0,0.32131]
[1777565492582,48.56,76393.55,0.0,-0.99803,0.0,0.32131]
[1777565492608,48.56,76391.94,0.0,-0.99804,0.0,0.32071]
[1777565492647,48.56,76391.94,0.0,-0.99804,0.0,0.32071]
[1777565492826,48.56,76391.94,0.0,-0.99804,0.0,0.32071]
[1777565493134,48.56,76392.55,0.0,-0.99804,0.0,0.32094]
[1777565498169,48.56,76391.67,0.0,-0.99804,0.0,0.32061]
[1777565500252,48.56,76392.05,0.0,-0.99804,0.0,0.32075]
[1777565500329,48.56,76392.05,0.0,-0.99804,0.0,0.32075]
[1777565500359,48.56,76392.05,0.0,-0.99804,0.0,0.32075]
[1777565500575,48.56,76392.05,0.0,-0.99804,0.0,0.32075]
[1777565500645,48.56,76392.1,0.0,-0.99804,0.0,0.32077]
[1777565506225,48.56,76391.54,0.0,-0.99804,0.0,0.32056]
[1777565509246,48.56,76395.92,0.0,-0.99803,0.0,0.3222]
[1777565510253,48.56,76398.52,0.0,-0.99802,0.0,0.32318]
[1777565511957,48.56,76398.7,0.0,-0.99802,0.0,0.32325]
[1777565512057,48.56,76398.7,0.0,-0.99802,0.0,0.32325]
[1777565512075,48.56,76398.7,0.0,-0.99802,0.0,0.32325]
[1777565512318,48.56,76398.7,0.0,-0.99802,0.0,0.32325]
[1777565512373,48.56,76398.21,0.0,-0.99802,0.0,0.32306]
[1777565515289,48.56,76402.05,0.0,-0.99801,0.0,0.32451]
[1777565516992,48.56,76401.57,0.0,-0.99801,0.0,0.32433]
[1777565517005,48.56,76401.57,0.0,-0.99801,0.0,0.32433]
[1777565517076,48.56,76401.57,0.0,-0.99801,0.0,0.32433]
[1777565517303,48.56,76403.39,0.0,-0.99801,0.0,0.32502]
[1777565518310,48.56,76407.41,0.0,-0.998,0.0,0.32654]
[1777565519317,48.56,76410.42,0.0,-0.99799,0.0,0.32769]
[1777565520626,48.56,76410.42,0.0,-0.99799,0.0,0.32769]
[1777565520712,48.56,76410.27,0.0,-0.99799,0.0,0.32763]
[1777565520815,48.56,76410.27,0.0,-0.99799,0.0,0.32763]
[1777565520829,48.56,76410.27,0.0,-0.99799,0.0,0.32763]
[1777565521331,48.56,76414.76,0.0,-0.99798,0.0,0.32935]
[1777565525617,48.56,76416.96,0.0,-0.99798,0.0,0.33019]
[1777565525665,48.56,76416.96,0.0,-0.99798,0.0,0.33019]
[1777565525654,48.56,76419.9,0.0,-0.99797,0.0,0.33132]
[1777565525780,48.56,76419.9,0.0,-0.99797,0.0,0.33132]
[1777565525826,48.56,76419.9,0.0,-0.99797,0.0,0.33132]
[1777565526366,48.56,76419.97,0.0,-0.99797,0.0,0.33135]
[1777565530580,48.56,76421.51,0.0,-0.99796,0.0,0.33194]
[1777565534831,48.56,76419.84,0.0,-0.99797,0.0,0.3313]
[1777565534909,48.56,76419.84,0.0,-0.99797,0.0,0.3313]
[1777565535076,48.56,76419.84,0.0,-0.99797,0.0,0.3313]
[1777565535429,48.56,76420.12,0.0,-0.99797,0.0,0.33141]
[1777565540051,48.56,76420.8,0.0,-0.99797,0.0,0.33167]
[1777565540464,48.56,76414.85,0.0,-0.99798,0.0,0.32938]
[1777565542477,48.56,76414.11,0.0,-0.99798,0.0,0.3291]
[1777565543485,48.56,76394.48,0.0,-0.99803,0.0,0.32166]
[1777565543751,48.56,76394.48,0.0,-0.99803,0.0,0.32166]
[1777565543825,48.56,76394.48,0.0,-0.99803,0.0,0.32166]
[1777565544492,48.56,76394.22,0.0,-0.99803,0.0,0.32156]
[1777565546578,48.56,76394.06,0.0,-0.99803,0.0,0.3215]
[1777565547731,48.56,76394.34,0.0,-0.99803,0.0,0.32161]
[1777565547763,48.56,76394.34,0.0,-0.99803,0.0,0.32161]
[1777565547828,48.56,76394.34,0.0,-0.99803,0.0,0.32161]
[1777565548520,48.56,76394.26,0.0,-0.99803,0.0,0.32158]
[1777565550534,48.56,76398.11,0.0,-0.99802,0.0,0.32303]
[1777565552548,48.56,76399.35,0.0,-0.99802,0.0,0.32286]
[1777565554562,48.56,76401.74,0.0,-0.99802,0.0,0.32376]
[1777565555300,48.56,76401.74,0.0,-0.99802,0.0,0.32376]
[1777565555325,48.56,76401.74,0.0,-0.99802,0.0,0.32376]
[1777565555385,48.56,76401.74,0.0,-0.99802,0.0,0.32376]
[1777565555575,48.56,76401.74,0.0,-0.99802,0.0,0.32376]
[1777565555580,48.56,76402.98,0.0,-0.99801,0.0,0.32423]
[1777565560238,48.56,76404.2,0.0,-0.99801,0.0,0.32469]
[1777565560279,48.56,76404.2,0.0,-0.99801,0.0,0.32469]
[1777565560325,48.56,76404.2,0.0,-0.99801,0.0,0.32469]
[1777565560605,48.56,76405.62,0.0,-0.99801,0.0,0.32522]
[1777565560821,48.56,76405.62,0.0,-0.99801,0.0,0.32522]
[1777565561612,48.56,76416.0,0.0,-0.99798,0.0,0.32918]
[1777565562619,48.56,76415.01,0.0,-0.99798,0.0,0.3288]
[1777565565064,48.56,76413.65,0.0,-0.99799,0.0,0.32828]
[1777565565079,48.56,76413.65,0.0,-0.99799,0.0,0.32828]
[1777565565178,48.56,76413.65,0.0,-0.99799,0.0,0.32828]
[1777565565292,48.56,76413.65,0.0,-0.99799,0.0,0.32828]
[1777565565324,48.56,76413.65,0.0,-0.99799,0.0,0.32828]
[1777565565640,48.56,76413.88,0.0,-0.99799,0.0,0.32837]
[1777565569981,48.56,76413.04,0.0,-0.99799,0.0,0.32805]
[1777565570054,48.56,76413.04,0.0,-0.99799,0.0,0.32805]
[1777565570077,48.56,76413.04,0.0,-0.99799,0.0,0.32805]
[1777565570675,48.56,76412.98,0.0,-0.99799,0.0,0.32802]
[1777565572641,48.56,76411.03,0.0,-0.99799,0.0,0.32728]
[1777565572689,48.56,76408.02,0.0,-0.998,0.0,0.32614]
[1777565574142,48.56,76407.95,0.0,-0.998,0.0,0.32611]
[1777565574212,48.56,76407.95,0.0,-0.998,0.0,0.32611]
[1777565574325,48.56,76407.95,0.0,-0.998,0.0,0.32611]
[1777565574704,48.56,76409.83,0.0,-0.998,0.0,0.32682]
[1777565578685,48.56,76411.7,0.0,-0.99799,0.0,0.32754]
[1777565579377,48.56,76413.35,0.0,-0.99799,0.0,0.32816]
[1777565579482,48.56,76413.35,0.0,-0.99799,0.0,0.32816]
[1777565579580,48.56,76413.35,0.0,-0.99799,0.0,0.32816]
[1777565579582,48.56,76413.35,0.0,-0.99799,0.0,0.32816]
[1777565581336,48.56,76414.06,0.0,-0.99799,0.0,0.32844]
[1777565581752,48.56,76417.71,0.0,-0.99798,0.0,0.32983]
[1777565584917,48.56,76418.02,0.0,-0.99798,0.0,0.32995]
[1777565585015,48.56,76418.02,0.0,-0.99798,0.0,0.32995]
[1777565585075,48.56,76418.02,0.0,-0.99798,0.0,0.32995]
[1777565585176,48.56,76419.31,0.0,-0.99797,0.0,0.33045]
[1777565589690,48.56,76418.18,0.0,-0.99798,0.0,0.33001]
[1777565589781,48.56,76419.56,0.0,-0.99797,0.0,0.33054]
[1777565589827,48.56,76419.56,0.0,-0.99797,0.0,0.33054]
[1777565589879,48.56,76419.64,0.0,-0.99797,0.0,0.33057]
[1777565595851,48.56,76420.27,0.0,-0.99797,0.0,0.33082]
[1777565597453,48.56,76420.27,0.0,-0.99797,0.0,0.33082]
[1777565597522,48.56,76420.27,0.0,-0.99797,0.0,0.33082]
[1777565597584,48.56,76420.27,0.0,-0.99797,0.0,0.33082]
[1777565597685,48.56,76424.72,0.0,-0.99796,0.0,0.33253]
[1777565598872,48.56,76427.77,0.0,-0.99795,0.0,0.33371]
[1777565602698,48.56,76428.55,0.0,-0.99795,0.0,0.33401]
[1777565602900,48.56,76430.84,0.0,-0.99794,0.0,0.3349]
[1777565604357,48.56,76430.84,0.0,-0.99794,0.0,0.3349]
[1777565604416,48.56,76430.84,0.0,-0.99794,0.0,0.3349]
[1777565604575,48.56,76430.84,0.0,-0.99794,0.0,0.3349]
[1777565604676,48.56,76430.71,0.0,-0.99794,0.0,0.33485]
[1777565608942,48.56,76434.74,0.0,-0.99793,0.0,0.33642]
[1777565610580,48.56,76434.74,0.0,-0.99793,0.0,0.33642]
[1777565610636,48.56,76434.74,0.0,-0.99793,0.0,0.33642]
[1777565610725,48.56,76440.26,0.0,-0.99792,0.0,0.33858]
[1777565610830,48.56,76440.26,0.0,-0.99792,0.0,0.33858]
[1777565610956,48.56,76444.0,0.0,-0.99791,0.0,0.34005]
[1777565611963,48.56,76445.7,0.0,-0.99791,0.0,0.34006]
[1777565612970,48.56,76441.85,0.0,-0.99792,0.0,0.33854]
[1777565613977,48.56,76437.34,0.0,-0.99793,0.0,0.33678]
[1777565614806,48.56,76437.34,0.0,-0.99793,0.0,0.33678]
[1777565615144,48.56,76437.34,0.0,-0.99793,0.0,0.33678]
[1777565615186,48.56,76437.34,0.0,-0.99793,0.0,0.33678]
[1777565615325,48.56,76437.34,0.0,-0.99793,0.0,0.33678]
[1777565615412,48.56,76435.67,0.0,-0.99794,0.0,0.33613]
[1777565619542,48.56,76434.93,0.0,-0.99794,0.0,0.33584]
[1777565619579,48.56,76434.93,0.0,-0.99794,0.0,0.33584]
[1777565619678,48.56,76433.7,0.0,-0.99794,0.0,0.33536]
[1777565619827,48.56,76433.7,0.0,-0.99794,0.0,0.33536]
[1777565622033,48.56,76437.5,0.0,-0.99793,0.0,0.33684]
[1777565624047,48.56,76441.75,0.0,-0.99792,0.0,0.3385]
[1777565626735,48.56,76441.72,0.0,-0.99792,0.0,0.33849]
[1777565626834,48.56,76441.84,0.0,-0.99792,0.0,0.33854]
[1777565626849,48.56,76441.84,0.0,-0.99792,0.0,0.33854]
[1777565626964,48.56,76441.84,0.0,-0.99792,0.0,0.33854]
[1777565627075,48.56,76441.84,0.0,-0.99792,0.0,0.33854]
[1777565627180,48.56,76442.22,0.0,-0.99792,0.0,0.33869]
[1777565631097,48.56,76438.53,0.0,-0.99793,0.0,0.33724]
[1777565632262,48.56,76438.53,0.0,-0.99793,0.0,0.33724]
[1777565632325,48.56,76438.53,0.0,-0.99793,0.0,0.33724]
[1777565632383,48.56,76438.53,0.0,-0.99793,0.0,0.33724]
[1777565632580,48.56,76438.53,0.0,-0.99793,0.0,0.33724]
[1777565632656,48.56,76438.62,0.0,-0.99793,0.0,0.33728]
[1777565633081,48.56,76438.62,0.0,-0.99793,0.0,0.33728]
[1777565635125,48.56,76440.58,0.0,-0.99792,0.0,0.33805]
[1777565640160,48.56,76440.6,0.0,-0.99792,0.0,0.33805]
[1777565641553,48.56,76440.6,0.0,-0.99792,0.0,0.33805]
[1777565641576,48.56,76440.6,0.0,-0.99792,0.0,0.33805]
[1777565641622,48.56,76440.6,0.0,-0.99792,0.0,0.33805]
[1777565641659,48.56,76440.61,0.0,-0.99792,0.0,0.33806]
[1777565641825,48.56,76440.61,0.0,-0.99792,0.0,0.33806]
[1777565647698,48.56,76440.47,0.0,-0.99792,0.0,0.338]
[1777565647763,48.56,76440.47,0.0,-0.99792,0.0,0.338]
[1777565647799,48.56,76440.52,0.0,-0.99792,0.0,0.33802]
[1777565647827,48.56,76440.52,0.0,-0.99792,0.0,0.33802]
[1777565651209,48.56,76440.35,0.0,-0.99792,0.0,0.33796]
[1777565652931,48.56,76439.98,0.0,-0.99792,0.0,0.33781]
[1777565653045,48.56,76439.98,0.0,-0.99792,0.0,0.33781]
[1777565653075,48.56,76439.98,0.0,-0.99792,0.0,0.33781]
[1777565653190,48.56,76439.98,0.0,-0.99792,0.0,0.33781]
[1777565653301,48.56,76439.98,0.0,-0.99792,0.0,0.33781]
[1777565653325,48.56,76439.98,0.0,-0.99792,0.0,0.33781]
[1777565653470,48.56,76439.98,0.0,-0.99792,0.0,0.33781]
[1777565653571,48.56,76440.6,0.0,-0.99792,0.0,0.33805]
[1777565654258,48.56,76437.04,0.0,-0.99793,0.0,0.33666]
[1777565656575,48.56,76438.5,0.0,-0.99793,0.0,0.33723]
[1777565656825,48.56,76438.89,0.0,-0.99793,0.0,0.33738]
[1777565656941,48.56,76438.89,0.0,-0.99793,0.0,0.33738]
[1777565657345,48.56,76438.89,0.0,-0.99793,0.0,0.33738]
[1777565657363,48.56,76438.78,0.0,-0.99793,0.0,0.33734]
[1777565660575,48.56,76439.26,0.0,-0.99793,0.0,0.33753]
[1777565660826,48.56,76439.26,0.0,-0.99793,0.0,0.33753]
[1777565660915,48.56,76439.26,0.0,-0.99793,0.0,0.33753]
[1777565661307,48.56,76439.31,0.0,-0.99793,0.0,0.33755]
[1777565662314,48.56,76436.78,0.0,-0.99793,0.0,0.33656]
[1777565664574,48.56,76437.34,0.0,-0.99793,0.0,0.33678]
[1777565664825,48.56,76437.62,0.0,-0.99793,0.0,0.33689]
[1777565664944,48.56,76437.62,0.0,-0.99793,0.0,0.33689]
[1777565665335,48.56,76437.44,0.0,-0.99793,0.0,0.33682]
[1777565666342,48.56,76439.18,0.0,-0.99793,0.0,0.3375]
[1777565668082,48.56,76438.89,0.0,-0.99793,0.0,0.33738]
[1777565668325,48.56,76438.89,0.0,-0.99793,0.0,0.33738]
[1777565668378,48.56,76438.89,0.0,-0.99793,0.0,0.33738]
[1777565668476,48.56,76439.84,0.0,-0.99792,0.0,0.33776]
[1777565670582,48.56,76441.15,0.0,-0.99792,0.0,0.33827]
[1777565670829,48.56,76441.15,0.0,-0.99792,0.0,0.33827]
[1777565670946,48.56,76440.97,0.0,-0.99792,0.0,0.3382]
[1777565671377,48.56,76439.89,0.0,-0.99793,0.0,0.33712]
[1777565673391,48.56,76437.94,0.0,-0.99793,0.0,0.33635]
[1777565674366,48.56,76437.94,0.0,-0.99793,0.0,0.33635]
[1777565674403,48.56,76437.94,0.0,-0.99793,0.0,0.33635]
[1777565674533,48.56,76437.94,0.0,-0.99793,0.0,0.33635]
[1777565674579,48.56,76437.94,0.0,-0.99793,0.0,0.33635]
[1777565674695,48.56,76437.94,0.0,-0.99793,0.0,0.33635]
[1777565674796,48.56,76438.5,0.0,-0.99793,0.0,0.33657]
[1777565678582,48.56,76437.9,0.0,-0.99793,0.0,0.33634]
[1777565678825,48.56,76437.9,0.0,-0.99793,0.0,0.33634]
[1777565678941,48.56,76437.86,0.0,-0.99793,0.0,0.33632]
[1777565679433,48.56,76438.02,0.0,-0.99793,0.0,0.33639]
[1777565682580,48.56,76438.06,0.0,-0.99793,0.0,0.3364]
[1777565682824,48.56,76438.06,0.0,-0.99793,0.0,0.3364]
[1777565682856,48.56,76438.38,0.0,-0.99793,0.0,0.33653]
[1777565682989,48.56,76438.38,0.0,-0.99793,0.0,0.33653]
[1777565683075,48.56,76438.38,0.0,-0.99793,0.0,0.33653]
[1777565683191,48.56,76438.38,0.0,-0.99793,0.0,0.33653]
[1777565683461,48.56,76437.85,0.0,-0.99793,0.0,0.33632]
[1777565686579,48.56,76437.8,0.0,-0.99793,0.0,0.3363]
[1777565686824,48.56,76437.8,0.0,-0.99793,0.0,0.3363]
[1777565686939,48.56,76437.94,0.0,-0.99793,0.0,0.33635]
[1777565687489,48.56,76437.7,0.0,-0.99793,0.0,0.33626]
[1777565690578,48.56,76437.34,0.0,-0.99793,0.0,0.33612]
[1777565690825,48.56,76437.34,0.0,-0.99793,0.0,0.33612]
[1777565690941,48.56,76437.34,0.0,-0.99793,0.0,0.33612]
[1777565691516,48.56,76435.75,0.0,-0.99794,0.0,0.3355]
[1777565693531,48.56,76434.43,0.0,-0.99794,0.0,0.33499]
[1777565693940,48.56,76434.43,0.0,-0.99794,0.0,0.33499]
[1777565694575,48.56,76434.43,0.0,-0.99794,0.0,0.33499]
[1777565694688,48.56,76434.43,0.0,-0.99794,0.0,0.33499]
[1777565694788,48.56,76437.23,0.0,-0.99793,0.0,0.33608]
[1777565695017,48.56,76437.23,0.0,-0.99793,0.0,0.33608]
[1777565695574,48.56,76437.23,0.0,-0.99793,0.0,0.33608]
[1777565695577,48.56,76447.53,0.0,-0.99791,0.0,0.34012]
[1777565696553,48.56,76452.77,0.0,-0.99789,0.0,0.34219]
[1777565698581,48.56,76453.74,0.0,-0.99789,0.0,0.34257]
[1777565698686,48.56,76453.74,0.0,-0.99789,0.0,0.34257]
[1777565698782,48.56,76447.88,0.0,-0.99791,0.0,0.34025]
[1777565699574,48.56,76444.16,0.0,-0.99792,0.0,0.33879]
[1777565700583,48.56,76444.16,0.0,-0.99792,0.0,0.33879]
[1777565700697,48.56,76444.16,0.0,-0.99792,0.0,0.33879]
[1777565700797,48.56,76445.11,0.0,-0.99791,0.0,0.33916]
[1777565702400,48.56,76444.29,0.0,-0.99792,0.0,0.33884]
[1777565702595,48.56,76440.72,0.0,-0.99793,0.0,0.33744]
[1777565703340,48.56,76440.72,0.0,-0.99793,0.0,0.33744]
[1777565703586,48.56,76440.72,0.0,-0.99793,0.0,0.33744]
[1777565703602,48.56,76435.31,0.0,-0.99794,0.0,0.33533]
[1777565704609,48.56,76431.32,0.0,-0.99795,0.0,0.33378]
[1777565705616,48.56,76430.46,0.0,-0.99795,0.0,0.33345]
[1777565706623,48.56,76423.06,0.0,-0.99797,0.0,0.33059]
[1777565707582,48.56,76423.06,0.0,-0.99797,0.0,0.33059]
[1777565707631,48.56,76420.27,0.0,-0.99798,0.0,0.32952]
[1777565708638,48.56,76418.91,0.0,-0.99798,0.0,0.329]
[1777565710316,48.56,76419.03,0.0,-0.99798,0.0,0.32905]
[1777565710577,48.56,76419.03,0.0,-0.99798,0.0,0.32905]
[1777565710652,48.56,76413.78,0.0,-0.998,0.0,0.32705]
[1777565711659,48.56,76411.69,0.0,-0.998,0.0,0.32625]
[1777565712577,48.56,76411.69,0.0,-0.998,0.0,0.32625]
[1777565712665,48.56,76412.55,0.0,-0.998,0.0,0.32658]
[1777565713673,48.56,76411.58,0.0,-0.998,0.0,0.32621]
[1777565716694,48.56,76407.34,0.0,-0.99801,0.0,0.3246]
[1777565717701,48.56,76404.85,0.0,-0.99802,0.0,0.32366]
[1777565719573,48.56,76404.39,0.0,-0.99802,0.0,0.32349]
[1777565719618,48.56,76404.39,0.0,-0.99802,0.0,0.32349]
[1777565719715,48.56,76402.59,0.0,-0.99802,0.0,0.32281]
[1777565720722,48.56,76400.63,0.0,-0.99803,0.0,0.32207]
[1777565722736,48.56,76402.17,0.0,-0.99802,0.0,0.32265]
[1777565723743,48.56,76401.16,0.0,-0.99803,0.0,0.32227]
[1777565725757,48.56,76400.22,0.0,-0.99803,0.0,0.32192]
[1777565729785,48.56,76403.64,0.0,-0.99802,0.0,0.32321]
[1777565730794,48.56,76405.35,0.0,-0.99802,0.0,0.32385]
[1777565734821,48.56,76406.75,0.0,-0.99802,0.0,0.32374]
[1777565735091,48.56,76406.75,0.0,-0.99802,0.0,0.32374]
[1777565735325,48.56,76406.75,0.0,-0.99802,0.0,0.32374]
[1777565735828,48.56,76410.63,0.0,-0.99801,0.0,0.32521]
[1777565739856,48.56,76409.08,0.0,-0.99801,0.0,0.32462]
[1777565740863,48.56,76407.33,0.0,-0.99802,0.0,0.32396]
[1777565741155,48.56,76407.33,0.0,-0.99802,0.0,0.32396]
[1777565746905,48.56,76408.21,0.0,-0.99801,0.0,0.3243]
[1777565747912,48.56,76407.02,0.0,-0.99802,0.0,0.32387]
[1777565748919,48.56,76408.09,0.0,-0.99801,0.0,0.32428]
[1777565753954,48.56,76408.75,0.0,-0.99801,0.0,0.32459]
[1777565756975,48.56,76407.6,0.0,-0.99801,0.0,0.32419]
[1777565761003,48.56,76405.5,0.0,-0.99802,0.0,0.32344]
[1777565762010,48.56,76401.13,0.0,-0.99803,0.0,0.3218]
[1777565766038,48.56,76399.57,0.0,-0.99803,0.0,0.32129]
[1777565770066,48.56,76401.11,0.0,-0.99803,0.0,0.32193]
[1777565771581,48.56,76401.11,0.0,-0.99803,0.0,0.32193]
[1777565772080,48.56,76399.34,0.0,-0.99803,0.0,0.32129]
[1777565777116,48.56,76399.75,0.0,-0.99803,0.0,0.32144]
[1777565778123,48.56,76401.37,0.0,-0.99803,0.0,0.32205]
[1777565782151,48.56,76402.21,0.0,-0.99803,0.0,0.32237]
[1777565785652,48.56,76402.32,0.0,-0.99803,0.0,0.32241]
[1777565785739,48.56,76400.06,0.0,-0.99803,0.0,0.32156]
[1777565786179,48.56,76396.01,0.0,-0.99804,0.0,0.32004]
[1777565788193,48.56,76392.42,0.0,-0.99805,0.0,0.3187]
[1777565789920,48.56,76392.42,0.0,-0.99805,0.0,0.3187]
[1777565790801,48.56,76392.36,0.0,-0.99805,0.0,0.31868]
[1777565790886,48.56,76385.25,0.0,-0.99807,0.0,0.31604]
[1777565791639,48.56,76385.25,0.0,-0.99807,0.0,0.31604]
[1777565791986,48.56,76371.63,0.0,-0.99811,0.0,0.31043]
[1777565792223,48.56,76366.22,0.0,-0.99812,0.0,0.30846]
[1777565793230,48.56,76366.81,0.0,-0.99812,0.0,0.30868]
[1777565794237,48.56,76371.02,0.0,-0.99811,0.0,0.3102]
[1777565795334,48.56,76371.02,0.0,-0.99811,0.0,0.3102]
[1777565795462,48.56,76371.02,0.0,-0.99811,0.0,0.3102]
[1777565796001,48.56,76371.02,0.0,-0.99811,0.0,0.3102]
[1777565796252,48.56,76377.76,0.0,-0.99809,0.0,0.31266]
[1777565797259,48.56,76382.82,0.0,-0.99808,0.0,0.31452]
[1777565800184,48.56,76383.35,0.0,-0.99808,0.0,0.31472]
[1777565800284,48.56,76386.22,0.0,-0.99807,0.0,0.31577]
[1777565801291,48.56,76388.54,0.0,-0.99806,0.0,0.31663]
[1777565803328,48.56,76388.23,0.0,-0.99806,0.0,0.31652]
[1777565803453,48.56,76388.23,0.0,-0.99806,0.0,0.31652]
[1777565803546,48.56,76388.37,0.0,-0.99806,0.0,0.31657]
[1777565805331,48.56,76388.5,0.0,-0.99806,0.0,0.31662]
[1777565805444,48.56,76388.5,0.0,-0.99806,0.0,0.31662]
[1777565805545,48.56,76388.7,0.0,-0.99806,0.0,0.31669]
[1777565811362,48.56,76388.43,0.0,-0.99806,0.0,0.31659]
[1777565813376,48.56,76387.02,0.0,-0.99807,0.0,0.31607]
[1777565818411,48.56,76387.12,0.0,-0.99807,0.0,0.31611]
[1777565823446,48.56,76386.51,0.0,-0.99807,0.0,0.31588]
[1777565824453,48.56,76384.29,0.0,-0.99807,0.0,0.31506]
[1777565826060,48.56,76384.29,0.0,-0.99807,0.0,0.31506]
[1777565831325,48.56,76384.57,0.0,-0.99807,0.0,0.31517]
[1777565831502,48.56,76382.95,0.0,-0.99808,0.0,0.31457]
[1777565833516,48.56,76384.55,0.0,-0.99807,0.0,0.31516]
[1777565834523,48.56,76386.85,0.0,-0.99807,0.0,0.31601]
[1777565835411,48.56,76386.85,0.0,-0.99807,0.0,0.31601]
[1777565835530,48.56,76388.42,0.0,-0.99806,0.0,0.31659]
[1777565836537,48.56,76390.99,0.0,-0.99806,0.0,0.31754]
[1777565837524,48.56,76390.99,0.0,-0.99806,0.0,0.31754]
[1777565837544,48.56,76396.35,0.0,-0.99804,0.0,0.31954]
[1777565838551,48.56,76397.98,0.0,-0.99804,0.0,0.32015]
[1777565839558,48.56,76396.91,0.0,-0.99804,0.0,0.31975]
[1777565840565,48.56,76398.3,0.0,-0.99804,0.0,0.32026]
[1777565844592,48.56,76399.53,0.0,-0.99804,0.0,0.32073]
[1777565847614,48.56,76400.95,0.0,-0.99803,0.0,0.32126]
[1777565849628,48.56,76399.77,0.0,-0.99804,0.0,0.32082]
[1777565854663,48.56,76401.06,0.0,-0.99804,0.0,0.32066]
[1777565857685,48.56,76398.97,0.0,-0.99804,0.0,0.31988]
[1777565861873,48.56,76399.65,0.0,-0.99804,0.0,0.32014]
[1777565862719,48.56,76395.55,0.0,-0.99805,0.0,0.31861]
[1777565863726,48.56,76397.34,0.0,-0.99805,0.0,0.31927]
[1777565864733,48.56,76398.63,0.0,-0.99804,0.0,0.31976]
[1777565865740,48.56,76397.55,0.0,-0.99805,0.0,0.31935]
[1777565866747,48.56,76396.44,0.0,-0.99805,0.0,0.31894]
[1777565868063,48.56,76396.44,0.0,-0.99805,0.0,0.31894]
[1777565868135,48.56,76393.95,0.0,-0.99805,0.0,0.31801]
[1777565868761,48.56,76391.5,0.0,-0.99806,0.0,0.3171]
[1777565869768,48.56,76384.01,0.0,-0.99808,0.0,0.31434]
[1777565870775,48.56,76379.07,0.0,-0.99809,0.0,0.31252]
[1777565871782,48.56,76378.1,0.0,-0.99809,0.0,0.31217]
[1777565873325,48.56,76378.3,0.0,-0.99809,0.0,0.31224]
[1777565876819,48.56,76379.97,0.0,-0.99809,0.0,0.31285]
[1777565878833,48.56,76378.41,0.0,-0.99809,0.0,0.31228]
[1777565880847,48.56,76377.6,0.0,-0.99809,0.0,0.31198]
[1777565881854,48.56,76378.83,0.0,-0.99809,0.0,0.31243]
[1777565884875,48.56,76379.76,0.0,-0.99809,0.0,0.31277]
[1777565886156,48.56,76379.76,0.0,-0.99809,0.0,0.31277]
[1777565887896,48.56,76378.35,0.0,-0.99809,0.0,0.31226]
[1777565888903,48.56,76374.76,0.0,-0.9981,0.0,0.31095]
[1777565889309,48.56,76374.76,0.0,-0.9981,0.0,0.31095]
[1777565889910,48.56,76373.05,0.0,-0.99811,0.0,0.31032]
[1777565891330,48.56,76373.11,0.0,-0.99811,0.0,0.31035]
[1777565892201,48.56,76373.11,0.0,-0.99811,0.0,0.31035]
[1777565893938,48.56,76374.92,0.0,-0.9981,0.0,0.31101]
[1777565894945,48.56,76376.29,0.0,-0.9981,0.0,0.31151]
[1777565899980,48.56,76376.82,0.0,-0.9981,0.0,0.3117]
[1777565904008,48.56,76377.72,0.0,-0.99809,0.0,0.31203]
[1777565908035,48.56,76376.87,0.0,-0.9981,0.0,0.31172]
[1777565910050,48.56,76374.66,0.0,-0.9981,0.0,0.31091]
[1777565915086,48.56,76374.78,0.0,-0.9981,0.0,0.31034]
[1777565916333,48.56,76374.69,0.0,-0.99811,0.0,0.3103]
[1777565920121,48.56,76372.88,0.0,-0.99811,0.0,0.30965]
[1777565921128,48.56,76378.18,0.0,-0.9981,0.0,0.31158]
[1777565921562,48.56,76378.18,0.0,-0.9981,0.0,0.31158]
[1777565922135,48.56,76381.24,0.0,-0.99809,0.0,0.3127]
[1777565922406,48.56,76381.24,0.0,-0.99809,0.0,0.3127]
[1777565923142,48.56,76387.26,0.0,-0.99807,0.0,0.31491]
[1777565926162,48.56,76384.32,0.0,-0.99808,0.0,0.31383]
[1777565928177,48.56,76385.25,0.0,-0.99808,0.0,0.31417]
[1777565928409,48.56,76385.25,0.0,-0.99808,0.0,0.31417]
[1777565929184,48.56,76386.18,0.0,-0.99808,0.0,0.31451]
[1777565930191,48.56,76385.29,0.0,-0.99808,0.0,0.31418]
[1777565934537,48.56,76385.52,0.0,-0.99808,0.0,0.31427]
[1777565935327,48.56,76385.58,0.0,-0.99808,0.0,0.31429]
[1777565939332,48.56,76385.18,0.0,-0.99808,0.0,0.31414]
[1777565940710,48.56,76385.18,0.0,-0.99808,0.0,0.31414]
[1777565941268,48.56,76379.93,0.0,-0.99809,0.0,0.31222]
[1777565942275,48.56,76373.02,0.0,-0.99811,0.0,0.3097]
[1777565943325,48.56,76373.02,0.0,-0.99811,0.0,0.3097]
[1777565943427,48.56,76371.35,0.0,-0.99811,0.0,0.30909]
[1777565946207,48.56,76370.65,0.0,-0.99811,0.0,0.30884]
[1777565946326,48.56,76370.07,0.0,-0.99812,0.0,0.30863]
[1777565946413,48.56,76370.91,0.0,-0.99811,0.0,0.30893]
[1777565948317,48.56,76369.76,0.0,-0.99812,0.0,0.30851]
[1777565949330,48.56,76369.76,0.0,-0.99812,0.0,0.30851]
[1777565950331,48.56,76371.13,0.0,-0.99811,0.0,0.30901]
[1777565955366,48.56,76369.19,0.0,-0.99812,0.0,0.30831]
[1777565956373,48.56,76366.49,0.0,-0.99812,0.0,0.30733]
[1777565957380,48.56,76362.58,0.0,-0.99813,0.0,0.30592]
[1777565958832,48.56,76362.58,0.0,-0.99813,0.0,0.30592]
[1777565958835,48.56,76365.57,0.0,-0.99813,0.0,0.307]
[1777565960401,48.56,76366.49,0.0,-0.99812,0.0,0.30733]
[1777565964843,48.56,76365.9,0.0,-0.99813,0.0,0.30712]
[1777565965540,48.56,76365.88,0.0,-0.99813,0.0,0.30711]
[1777565965628,48.56,76365.19,0.0,-0.99813,0.0,0.30686]
[1777565966443,48.56,76363.86,0.0,-0.99813,0.0,0.30638]
[1777565970929,48.56,76363.63,0.0,-0.99813,0.0,0.3063]
[1777565970946,48.56,76362.6,0.0,-0.99813,0.0,0.30593]
[1777565975506,48.56,76356.85,0.0,-0.99815,0.0,0.30326]
[1777565976513,48.56,76354.81,0.0,-0.99816,0.0,0.30254]
[1777565979389,48.56,76354.36,0.0,-0.99816,0.0,0.30238]
[1777565979590,48.56,76354.36,0.0,-0.99816,0.0,0.30238]
[1777565979599,48.56,76353.18,0.0,-0.99816,0.0,0.30196]
[1777565980541,48.56,76351.32,0.0,-0.99816,0.0,0.3013]
[1777565986584,48.56,76351.18,0.0,-0.99816,0.0,0.30125]
[1777565992626,48.56,76350.96,0.0,-0.99817,0.0,0.30117]
[1777565997597,48.56,76351.14,0.0,-0.99817,0.0,0.30123]
[1777566001274,48.56,76350.54,0.0,-0.99817,0.0,0.30102]
[1777566000682,48.56,76352.99,0.0,-0.99816,0.0,0.30189]
[1777566001816,48.56,76352.99,0.0,-0.99816,0.0,0.30189]
[1777566001914,48.56,76354.87,0.0,-0.99816,0.0,0.30256]
[1777566002696,48.56,76356.81,0.0,-0.99815,0.0,0.30325]
[1777566003703,48.56,76358.53,0.0,-0.99815,0.0,0.30386]
[1777566005934,48.56,76358.73,0.0,-0.99815,0.0,0.30393]
[1777566006615,48.56,76359.11,0.0,-0.99815,0.0,0.30407]
[1777566006724,48.56,76365.83,0.0,-0.99813,0.0,0.30648]
[1777566008738,48.56,76366.22,0.0,-0.99813,0.0,0.30662]
[1777566013212,48.56,76366.15,0.0,-0.99813,0.0,0.3066]
[1777566013227,48.56,76366.15,0.0,-0.99813,0.0,0.3066]
[1777566013348,48.56,76366.15,0.0,-0.99813,0.0,0.3066]
[1777566013773,48.56,76358.95,0.0,-0.99815,0.0,0.30401]
[1777566014780,48.56,76354.97,0.0,-0.99816,0.0,0.30259]
[1777566016230,48.56,76354.97,0.0,-0.99816,0.0,0.30259]
[1777566016299,48.56,76352.0,0.0,-0.99816,0.0,0.30154]
[1777566017801,48.56,76351.16,0.0,-0.99816,0.0,0.30124]
[1777566023329,48.56,76350.52,0.0,-0.99817,0.0,0.30101]
[1777566023843,48.56,76346.33,0.0,-0.99818,0.0,0.29953]
[1777566028879,48.56,76347.26,0.0,-0.99817,0.0,0.29986]
[1777566031483,48.56,76347.75,0.0,-0.99817,0.0,0.30003]
[1777566031520,48.56,76347.75,0.0,-0.99817,0.0,0.30003]
[1777566031900,48.56,76350.43,0.0,-0.99817,0.0,0.30038]
[1777566032907,48.56,76351.93,0.0,-0.99817,0.0,0.30091]
[1777566034921,48.56,76355.86,0.0,-0.99816,0.0,0.3023]
[1777566035982,48.56,76355.86,0.0,-0.99816,0.0,0.3023]
[1777566035988,48.56,76359.55,0.0,-0.99815,0.0,0.30362]
[1777566037320,48.56,76359.55,0.0,-0.99815,0.0,0.30362]
[1777566036934,48.56,76363.91,0.0,-0.99814,0.0,0.30518]
[1777566037942,48.56,76365.93,0.0,-0.99813,0.0,0.30591]
[1777566040963,48.56,76366.92,0.0,-0.99813,0.0,0.30626]
[1777566045998,48.56,76367.92,0.0,-0.99813,0.0,0.30662]
[1777566047005,48.56,76370.08,0.0,-0.99812,0.0,0.3074]
[1777566050026,48.56,76369.09,0.0,-0.99813,0.0,0.30704]
[1777566052041,48.56,76365.83,0.0,-0.99813,0.0,0.30587]
[1777566053047,48.56,76366.64,0.0,-0.99813,0.0,0.30616]
[1777566055061,48.56,76365.63,0.0,-0.99813,0.0,0.3058]
[1777566055626,48.56,76365.63,0.0,-0.99813,0.0,0.3058]
[1777566056068,48.56,76364.71,0.0,-0.99814,0.0,0.30547]
[1777566056551,48.56,76364.71,0.0,-0.99814,0.0,0.30547]
[1777566056802,48.56,76364.71,0.0,-0.99814,0.0,0.30547]
[1777566057075,48.56,76362.29,0.0,-0.99814,0.0,0.3046]
[1777566058082,48.56,76360.53,0.0,-0.99815,0.0,0.30397]
[1777566059465,48.56,76360.35,0.0,-0.99815,0.0,0.30391]
[1777566060096,48.56,76352.29,0.0,-0.99817,0.0,0.30104]
[1777566061103,48.56,76349.66,0.0,-0.99817,0.0,0.30011]
[1777566062110,48.56,76348.71,0.0,-0.99817,0.0,0.29977]
[1777566063464,48.56,76348.89,0.0,-0.99817,0.0,0.29983]
[1777566067584,48.56,76349.2,0.0,-0.99817,0.0,0.29994]
[1777566068152,48.56,76342.45,0.0,-0.99819,0.0,0.29757]
[1777566069159,48.56,76341.83,0.0,-0.99819,0.0,0.29735]
[1777566071584,48.56,76341.85,0.0,-0.99819,0.0,0.29735]
[1777566072180,48.56,76341.95,0.0,-0.99819,0.0,0.29739]
[1777566073187,48.56,76343.1,0.0,-0.99819,0.0,0.29779]
[1777566078222,48.56,76342.9,0.0,-0.99819,0.0,0.29772]
[1777566083259,48.56,76343.87,0.0,-0.99819,0.0,0.29806]
[1777566084264,48.56,76347.23,0.0,-0.99818,0.0,0.29925]
[1777566085744,48.56,76347.62,0.0,-0.99818,0.0,0.29938]
[1777566086337,48.56,76347.62,0.0,-0.99818,0.0,0.29938]
[1777566087284,48.56,76349.07,0.0,-0.99817,0.0,0.2999]
[1777566090307,48.56,76350.48,0.0,-0.99817,0.0,0.3004]
[1777566091855,48.56,76350.85,0.0,-0.99817,0.0,0.29992]
[1777566092320,48.56,76349.27,0.0,-0.99818,0.0,0.29937]
[1777566093327,48.56,76346.62,0.0,-0.99818,0.0,0.29843]
[1777566094333,48.56,76345.56,0.0,-0.99819,0.0,0.29806]
[1777566096348,48.56,76343.62,0.0,-0.99819,0.0,0.29738]
[1777566097907,48.56,76343.61,0.0,-0.99819,0.0,0.29737]
[1777566103397,48.56,76342.99,0.0,-0.99819,0.0,0.29716]
[1777566109439,48.56,76342.96,0.0,-0.99819,0.0,0.29715]
[1777566112460,48.56,76344.25,0.0,-0.99819,0.0,0.2976]
[1777566114474,48.56,76343.17,0.0,-0.99819,0.0,0.29722]
[1777566117576,48.56,76342.78,0.0,-0.99819,0.0,0.29708]
[1777566118502,48.56,76341.83,0.0,-0.99819,0.0,0.29675]
[1777566122530,48.56,76342.94,0.0,-0.99819,0.0,0.29714]
[1777566123537,48.56,76341.96,0.0,-0.99819,0.0,0.2968]
[1777566124544,48.56,76339.78,0.0,-0.9982,0.0,0.29603]
[1777566125551,48.56,76337.81,0.0,-0.9982,0.0,0.29535]
[1777566127973,48.56,76337.92,0.0,-0.9982,0.0,0.29538]
[1777566128572,48.56,76332.39,0.0,-0.99822,0.0,0.29346]
[1777566129581,48.56,76332.39,0.0,-0.99822,0.0,0.29346]
[1777566130586,48.56,76333.2,0.0,-0.99821,0.0,0.29374]
[1777566131593,48.56,76332.29,0.0,-0.99822,0.0,0.29343]
[1777566133578,48.56,76332.41,0.0,-0.99822,0.0,0.29347]
[1777566134022,48.56,76332.41,0.0,-0.99822,0.0,0.29347]
[1777566134101,48.56,76340.59,0.0,-0.9982,0.0,0.29632]
[1777566134614,48.56,76344.23,0.0,-0.99819,0.0,0.29759]
[1777566138641,48.56,76342.36,0.0,-0.99819,0.0,0.29694]
[1777566139649,48.56,76339.51,0.0,-0.9982,0.0,0.29594]
[1777566144684,48.56,76338.25,0.0,-0.9982,0.0,0.2955]
[1777566145691,48.56,76340.36,0.0,-0.9982,0.0,0.29624]
[1777566148711,48.56,76346.17,0.0,-0.99818,0.0,0.29827]
[1777566152098,48.56,76346.68,0.0,-0.99818,0.0,0.29845]
[1777566152135,48.56,76347.69,0.0,-0.99818,0.0,0.29821]
[1777566158227,48.56,76348.12,0.0,-0.99818,0.0,0.29836]
[1777566158783,48.56,76353.08,0.0,-0.99817,0.0,0.30011]
[1777566159790,48.56,76357.0,0.0,-0.99816,0.0,0.3015]
[1777566162812,48.56,76355.95,0.0,-0.99816,0.0,0.30113]
[1777566164193,48.56,76355.95,0.0,-0.99816,0.0,0.30113]
[1777566164273,48.56,76360.0,0.0,-0.99816,0.0,0.30257]
[1777566165833,48.56,76358.9,0.0,-0.99816,0.0,0.30218]
[1777566170868,48.56,76359.58,0.0,-0.99816,0.0,0.30242]
[1777566171875,48.56,76361.4,0.0,-0.99815,0.0,0.30307]
[1777566172541,48.56,76361.4,0.0,-0.99815,0.0,0.30307]
[1777566172882,48.56,76364.96,0.0,-0.99814,0.0,0.30434]
[1777566175902,48.56,76363.65,0.0,-0.99815,0.0,0.30387]
[1777566179931,48.56,76364.67,0.0,-0.99814,0.0,0.30423]
[1777566181945,48.56,76369.3,0.0,-0.99813,0.0,0.3059]
[1777566183959,48.56,76368.12,0.0,-0.99814,0.0,0.30547]
[1777566184967,48.56,76367.11,0.0,-0.99814,0.0,0.30511]
[1777566185973,48.56,76368.0,0.0,-0.99814,0.0,0.30543]
[1777566188999,48.56,76366.82,0.0,-0.99814,0.0,0.30501]
[1777566190008,48.56,76362.95,0.0,-0.99815,0.0,0.30362]
[1777566191012,48.56,76360.77,0.0,-0.99815,0.0,0.30284]
[1777566193027,48.56,76362.94,0.0,-0.99815,0.0,0.30362]
[1777566194328,48.56,76362.94,0.0,-0.99815,0.0,0.30362]
[1777566200285,48.56,76363.36,0.0,-0.99815,0.0,0.30377]
[1777566206259,48.56,76363.27,0.0,-0.99815,0.0,0.30373]
[1777566206411,48.56,76363.27,0.0,-0.99815,0.0,0.30373]
[1777566206455,48.56,76363.18,0.0,-0.99815,0.0,0.3037]
[1777566206840,48.56,76363.18,0.0,-0.99815,0.0,0.3037]
[1777566207484,48.56,76363.18,0.0,-0.99815,0.0,0.3037]
[1777566207515,48.56,76350.4,0.0,-0.99818,0.0,0.29916]
[1777566208133,48.56,76340.91,0.0,-0.9982,0.0,0.29583]
[1777566209144,48.56,76340.3,0.0,-0.9982,0.0,0.29562]
[1777566210151,48.56,76338.68,0.0,-0.9982,0.0,0.29505]
[1777566210824,48.56,76338.68,0.0,-0.9982,0.0,0.29505]
[1777566210940,48.56,76338.68,0.0,-0.9982,0.0,0.29505]
[1777566212026,48.56,76338.34,0.0,-0.99821,0.0,0.29434]
[1777566212093,48.56,76338.34,0.0,-0.99821,0.0,0.29434]
[1777566212165,48.56,76336.42,0.0,-0.99821,0.0,0.29368]
[1777566213172,48.56,76331.24,0.0,-0.99823,0.0,0.29188]
[1777566216196,48.56,76334.16,0.0,-0.99822,0.0,0.29289]
[1777566216636,48.56,76334.16,0.0,-0.99822,0.0,0.29289]
[1777566216751,48.56,76334.16,0.0,-0.99822,0.0,0.29289]
[1777566216837,48.56,76334.16,0.0,-0.99822,0.0,0.29289]
[1777566217200,48.56,76334.97,0.0,-0.99822,0.0,0.29317]
[1777566218302,48.56,76334.97,0.0,-0.99822,0.0,0.29317]
[1777566218332,48.56,76334.97,0.0,-0.99822,0.0,0.29317]
[1777566218421,48.56,76334.97,0.0,-0.99822,0.0,0.29317]
[1777566218575,48.56,76334.68,0.0,-0.99822,0.0,0.29307]
[1777566218584,48.56,76334.68,0.0,-0.99822,0.0,0.29307]
[1777566218708,48.56,76334.68,0.0,-0.99822,0.0,0.29307]
[1777566218829,48.56,76334.68,0.0,-0.99822,0.0,0.29307]
[1777566218854,48.56,76334.68,0.0,-0.99822,0.0,0.29307]
[1777566219076,48.56,76334.68,0.0,-0.99822,0.0,0.29307]
[1777566223242,48.56,76332.09,0.0,-0.99822,0.0,0.29218]
[1777566226263,48.56,76328.73,0.0,-0.99823,0.0,0.29102]
[1777566227329,48.56,76328.73,0.0,-0.99823,0.0,0.29102]
[1777566227422,48.56,76328.73,0.0,-0.99823,0.0,0.29102]
[1777566227489,48.56,76331.6,0.0,-0.99822,0.0,0.29201]
[1777566227581,48.56,76331.6,0.0,-0.99822,0.0,0.29201]
[1777566230256,48.56,76331.12,0.0,-0.99823,0.0,0.29184]
[1777566230321,48.56,76331.12,0.0,-0.99823,0.0,0.29184]
[1777566230423,48.56,76330.98,0.0,-0.99823,0.0,0.29179]
[1777566230574,48.56,76330.98,0.0,-0.99823,0.0,0.29179]
[1777566235326,48.56,76328.08,0.0,-0.99823,0.0,0.29079]
[1777566240092,48.56,76328.04,0.0,-0.99823,0.0,0.29078]
[1777566240128,48.56,76328.04,0.0,-0.99823,0.0,0.29078]
[1777566240233,48.56,76328.04,0.0,-0.99823,0.0,0.29078]
[1777566240329,48.56,76328.04,0.0,-0.99823,0.0,0.29078]
[1777566240562,48.56,76329.47,0.0,-0.99823,0.0,0.29127]
[1777566240582,48.56,76329.47,0.0,-0.99823,0.0,0.29127]
[1777566240673,48.56,76329.47,0.0,-0.99823,0.0,0.29127]
[1777566240826,48.56,76329.47,0.0,-0.99823,0.0,0.29127]
[1777566241368,48.56,76328.72,0.0,-0.99823,0.0,0.29101]
[1777566246403,48.56,76330.27,0.0,-0.99823,0.0,0.29155]
[1777566247446,48.56,76330.27,0.0,-0.99823,0.0,0.29155]
[1777566247514,48.56,76330.27,0.0,-0.99823,0.0,0.29155]
[1777566247574,48.56,76330.28,0.0,-0.99823,0.0,0.29155]
[1777566247655,48.56,76330.28,0.0,-0.99823,0.0,0.29155]
[1777566247762,48.56,76330.28,0.0,-0.99823,0.0,0.29155]
[1777566247826,48.56,76330.28,0.0,-0.99823,0.0,0.29155]
[1777566248417,48.56,76336.63,0.0,-0.99821,0.0,0.29375]
[1777566252170,48.56,76336.47,0.0,-0.99821,0.0,0.29369]
[1777566252234,48.56,76336.47,0.0,-0.99821,0.0,0.29369]
[1777566252265,48.56,76336.47,0.0,-0.99821,0.0,0.29369]
[1777566252331,48.56,76336.47,0.0,-0.99821,0.0,0.29369]
[1777566252344,48.56,76336.47,0.0,-0.99821,0.0,0.29369]
[1777566252460,48.56,76336.47,0.0,-0.99821,0.0,0.29369]
[1777566252533,48.56,76337.8,0.0,-0.99821,0.0,0.29415]
[1777566252576,48.56,76337.8,0.0,-0.99821,0.0,0.29415]
[1777566252581,48.56,76337.8,0.0,-0.99821,0.0,0.29415]
[1777566252827,48.56,76337.8,0.0,-0.99821,0.0,0.29415]
[1777566253452,48.56,76341.45,0.0,-0.9982,0.0,0.29543]
[1777566254459,48.56,76344.45,0.0,-0.9982,0.0,0.29647]
[1777566259493,48.56,76344.24,0.0,-0.9982,0.0,0.2964]
[1777566264529,48.56,76338.61,0.0,-0.99821,0.0,0.29444]
[1777566266176,48.56,76337.59,0.0,-0.99821,0.0,0.29408]
[1777566266247,48.56,76337.59,0.0,-0.99821,0.0,0.29408]
[1777566266329,48.56,76337.59,0.0,-0.99821,0.0,0.29408]
[1777566266733,48.56,76337.61,0.0,-0.99821,0.0,0.29409]
[1777566266831,48.56,76337.61,0.0,-0.99821,0.0,0.29409]
[1777566266850,48.56,76337.61,0.0,-0.99821,0.0,0.29409]
[1777566267075,48.56,76337.61,0.0,-0.99821,0.0,0.29409]
[1777566267549,48.56,76336.08,0.0,-0.99821,0.0,0.29356]
[1777566272586,48.56,76334.65,0.0,-0.99822,0.0,0.29247]
[1777566272953,48.56,76334.65,0.0,-0.99822,0.0,0.29247]
[1777566272999,48.56,76334.65,0.0,-0.99822,0.0,0.29247]
[1777566273076,48.56,76334.65,0.0,-0.99822,0.0,0.29247]
[1777566273446,48.56,76334.65,0.0,-0.99822,0.0,0.29247]
[1777566273481,48.56,76334.65,0.0,-0.99822,0.0,0.29247]
[1777566273578,48.56,76334.65,0.0,-0.99822,0.0,0.29247]
[1777566273584,48.56,76334.65,0.0,-0.99822,0.0,0.29247]
[1777566273577,48.56,76334.65,0.0,-0.99822,0.0,0.29247]
[1777566273826,48.56,76334.65,0.0,-0.99822,0.0,0.29247]
[1777566273914,48.56,76334.16,0.0,-0.99822,0.0,0.2923]
[1777566276612,48.56,76336.8,0.0,-0.99822,0.0,0.29322]
[1777566279449,48.56,76336.8,0.0,-0.99822,0.0,0.29322]
[1777566279506,48.56,76336.8,0.0,-0.99822,0.0,0.29322]
[1777566279578,48.56,76336.8,0.0,-0.99822,0.0,0.29322]
[1777566279483,48.56,76343.81,0.0,-0.9982,0.0,0.29565]
[1777566280053,48.56,76343.81,0.0,-0.9982,0.0,0.29565]
[1777566280076,48.56,76343.81,0.0,-0.9982,0.0,0.29565]
[1777566280171,48.56,76343.81,0.0,-0.9982,0.0,0.29565]
[1777566280328,48.56,76343.81,0.0,-0.9982,0.0,0.29565]
[1777566280382,48.56,76343.76,0.0,-0.9982,0.0,0.29564]
[1777566280641,48.56,76340.3,0.0,-0.99821,0.0,0.29443]
[1777566284187,48.56,76341.81,0.0,-0.9982,0.0,0.29496]
[1777566284301,48.56,76341.81,0.0,-0.9982,0.0,0.29496]
[1777566284329,48.56,76341.81,0.0,-0.9982,0.0,0.29496]
[1777566286604,48.56,76340.1,0.0,-0.99821,0.0,0.29436]
[1777566286721,48.56,76340.36,0.0,-0.99821,0.0,0.29445]
[1777566286826,48.56,76340.36,0.0,-0.99821,0.0,0.29445]
[1777566286928,48.56,76340.86,0.0,-0.99821,0.0,0.29463]
[1777566292726,48.56,76340.4,0.0,-0.99821,0.0,0.29447]
[1777566295377,48.56,76339.75,0.0,-0.99821,0.0,0.29424]
[1777566295484,48.56,76339.75,0.0,-0.99821,0.0,0.29424]
[1777566295577,48.56,76339.75,0.0,-0.99821,0.0,0.29424]
[1777566295823,48.56,76338.61,0.0,-0.99821,0.0,0.29384]
[1777566295895,48.56,76338.61,0.0,-0.99821,0.0,0.29384]
[1777566296011,48.56,76338.61,0.0,-0.99821,0.0,0.29384]
[1777566296081,48.56,76338.61,0.0,-0.99821,0.0,0.29384]
[1777566296182,48.56,76338.6,0.0,-0.99821,0.0,0.29384]
[1777566301789,48.56,76339.02,0.0,-0.99821,0.0,0.29399]
[1777566302796,48.56,76334.93,0.0,-0.99822,0.0,0.29257]
[1777566303644,48.56,76334.93,0.0,-0.99822,0.0,0.29257]
[1777566303713,48.56,76334.93,0.0,-0.99822,0.0,0.29257]
[1777566303826,48.56,76334.93,0.0,-0.99822,0.0,0.29257]
[1777566304159,48.56,76334.93,0.0,-0.99822,0.0,0.29257]
[1777566304273,48.56,76334.93,0.0,-0.99822,0.0,0.29257]
[1777566304327,48.56,76334.93,0.0,-0.99822,0.0,0.29257]
[1777566304361,48.56,76334.64,0.0,-0.99822,0.0,0.29247]
[1777566306824,48.56,76331.91,0.0,-0.99823,0.0,0.29152]
[1777566308808,48.56,76331.22,0.0,-0.99823,0.0,0.29129]
[1777566308825,48.56,76331.22,0.0,-0.99823,0.0,0.29129]
[1777566308879,48.56,76331.22,0.0,-0.99823,0.0,0.29129]
[1777566308933,48.56,76331.22,0.0,-0.99823,0.0,0.29129]
[1777566308980,48.56,76331.22,0.0,-0.99823,0.0,0.29129]
[1777566309075,48.56,76331.22,0.0,-0.99823,0.0,0.29129]
[1777566309084,48.56,76331.22,0.0,-0.99823,0.0,0.29129]
[1777566309325,48.56,76331.22,0.0,-0.99823,0.0,0.29129]
[1777566309426,48.56,76332.39,0.0,-0.99823,0.0,0.29169]
[1777566311860,48.56,76335.86,0.0,-0.99822,0.0,0.29289]
[1777566313124,48.56,76335.86,0.0,-0.99822,0.0,0.29289]
[1777566313191,48.56,76335.86,0.0,-0.99822,0.0,0.29289]
[1777566313298,48.56,76335.86,0.0,-0.99822,0.0,0.29289]
[1777566313330,48.56,76335.86,0.0,-0.99822,0.0,0.29289]
[1777566313542,48.56,76335.86,0.0,-0.99822,0.0,0.29289]
[1777566313574,48.56,76335.86,0.0,-0.99822,0.0,0.29289]
[1777566313592,48.56,76335.86,0.0,-0.99822,0.0,0.29289]
[1777566313348,48.56,76339.03,0.0,-0.99821,0.0,0.29399]
[1777566313827,48.56,76339.03,0.0,-0.99821,0.0,0.29399]
[1777566313874,48.56,76337.69,0.0,-0.99821,0.0,0.29352]
[1777566315887,48.56,76341.35,0.0,-0.99821,0.0,0.2948]
[1777566319916,48.56,76338.32,0.0,-0.99821,0.0,0.29374]
[1777566320760,48.56,76338.32,0.0,-0.99821,0.0,0.29374]
[1777566320822,48.56,76338.32,0.0,-0.99821,0.0,0.29374]
[1777566320876,48.56,76338.32,0.0,-0.99821,0.0,0.29374]
[1777566320930,48.56,76338.32,0.0,-0.99821,0.0,0.29374]
[1777566321074,48.56,76338.32,0.0,-0.99821,0.0,0.29374]
[1777566321140,48.56,76338.32,0.0,-0.99821,0.0,0.29374]
[1777566321175,48.56,76337.52,0.0,-0.99821,0.0,0.29346]
[1777566324833,48.56,76338.86,0.0,-0.99821,0.0,0.29393]
[1777566325079,48.56,76338.86,0.0,-0.99821,0.0,0.29393]
[1777566325191,48.56,76338.86,0.0,-0.99821,0.0,0.29393]
[1777566326374,48.56,76340.81,0.0,-0.99821,0.0,0.29461]
[1777566326485,48.56,76340.81,0.0,-0.99821,0.0,0.29461]
[1777566326578,48.56,76340.81,0.0,-0.99821,0.0,0.29461]
[1777566326582,48.56,76340.49,0.0,-0.99821,0.0,0.2945]
[1777566328831,48.56,76340.89,0.0,-0.99821,0.0,0.29464]
[1777566329074,48.56,76340.89,0.0,-0.99821,0.0,0.29464]
[1777566329194,48.56,76340.89,0.0,-0.99821,0.0,0.29464]
[1777566329986,48.56,76337.69,0.0,-0.99821,0.0,0.29352]
[1777566332828,48.56,76338.14,0.0,-0.99822,0.0,0.29309]
[1777566333075,48.56,76338.14,0.0,-0.99822,0.0,0.29309]
[1777566333188,48.56,76338.14,0.0,-0.99822,0.0,0.29309]
[1777566333305,48.56,76338.14,0.0,-0.99822,0.0,0.29309]
[1777566333324,48.56,76338.14,0.0,-0.99822,0.0,0.29309]
[1777566333438,48.56,76338.14,0.0,-0.99822,0.0,0.29309]
[1777566333550,48.56,76338.14,0.0,-0.99822,0.0,0.29309]
[1777566333574,48.56,76338.14,0.0,-0.99822,0.0,0.29309]
[1777566333689,48.56,76338.14,0.0,-0.99822,0.0,0.29309]
[1777566336028,48.56,76334.39,0.0,-0.99823,0.0,0.29179]
[1777566336813,48.56,76334.39,0.0,-0.99823,0.0,0.29179]
[1777566336828,48.56,76334.39,0.0,-0.99823,0.0,0.29179]
[1777566336901,48.56,76334.39,0.0,-0.99823,0.0,0.29179]
[1777566337077,48.56,76334.39,0.0,-0.99823,0.0,0.29179]
[1777566337168,48.56,76334.39,0.0,-0.99823,0.0,0.29179]
[1777566337269,48.56,76333.27,0.0,-0.99823,0.0,0.2914]
[1777566339049,48.56,76338.65,0.0,-0.99822,0.0,0.29326]
[1777566340458,48.56,76338.65,0.0,-0.99822,0.0,0.29326]
[1777566340568,48.56,76338.65,0.0,-0.99822,0.0,0.29326]
[1777566340575,48.56,76338.65,0.0,-0.99822,0.0,0.29326]
[1777566340553,48.56,76339.69,0.0,-0.99821,0.0,0.29363]
[1777566340827,48.56,76339.69,0.0,-0.99821,0.0,0.29363]
[1777566341075,48.56,76339.69,0.0,-0.99821,0.0,0.29363]
[1777566341197,48.56,76339.69,0.0,-0.99821,0.0,0.29363]
[1777566341325,48.56,76339.69,0.0,-0.99821,0.0,0.29363]
[1777566341439,48.56,76339.69,0.0,-0.99821,0.0,0.29363]
[1777566341534,48.56,76339.95,0.0,-0.99821,0.0,0.29372]
[1777566344826,48.56,76340.42,0.0,-0.99821,0.0,0.29388]
[1777566345080,48.56,76340.42,0.0,-0.99821,0.0,0.29388]
[1777566345194,48.56,76340.42,0.0,-0.99821,0.0,0.29388]
[1777566346098,48.56,76337.51,0.0,-0.99822,0.0,0.29287]
[1777566347466,48.56,76337.51,0.0,-0.99822,0.0,0.29287]
[1777566347501,48.56,76337.51,0.0,-0.99822,0.0,0.29287]
[1777566347575,48.56,76337.51,0.0,-0.99822,0.0,0.29287]
[1777566347567,48.56,76336.59,0.0,-0.99822,0.0,0.29255]
[1777566348828,48.56,76336.66,0.0,-0.99822,0.0,0.29258]
[1777566349075,48.56,76336.66,0.0,-0.99822,0.0,0.29258]
[1777566349189,48.56,76336.66,0.0,-0.99822,0.0,0.29258]
[1777566350126,48.56,76339.18,0.0,-0.99821,0.0,0.29345]
[1777566352825,48.56,76339.32,0.0,-0.99821,0.0,0.2935]
[1777566353074,48.56,76339.32,0.0,-0.99821,0.0,0.2935]
[1777566353187,48.56,76339.32,0.0,-0.99821,0.0,0.2935]
[1777566355124,48.56,76339.93,0.0,-0.99821,0.0,0.29371]
[1777566355149,48.56,76339.93,0.0,-0.99821,0.0,0.29371]
[1777566355325,48.56,76339.93,0.0,-0.99821,0.0,0.29371]
[1777566355365,48.56,76339.9,0.0,-0.99821,0.0,0.2937]
[1777566356829,48.56,76339.5,0.0,-0.99821,0.0,0.29356]
[1777566357074,48.56,76339.5,0.0,-0.99821,0.0,0.29356]
[1777566357188,48.56,76339.5,0.0,-0.99821,0.0,0.29356]
[1777566360829,48.56,76340.03,0.0,-0.99821,0.0,0.29374]
[1777566361075,48.56,76340.03,0.0,-0.99821,0.0,0.29374]
[1777566361190,48.56,76340.03,0.0,-0.99821,0.0,0.29374]
[1777566362846,48.56,76340.4,0.0,-0.99821,0.0,0.29387]
[1777566362903,48.56,76340.4,0.0,-0.99821,0.0,0.29387]
[1777566363014,48.56,76340.4,0.0,-0.99821,0.0,0.29387]
[1777566363081,48.56,76340.4,0.0,-0.99821,0.0,0.29387]
[1777566363463,48.56,76340.4,0.0,-0.99821,0.0,0.29387]
[1777566363579,48.56,76340.4,0.0,-0.99821,0.0,0.29387]
[1777566363669,48.56,76341.49,0.0,-0.99821,0.0,0.29425]
[1777566363701,48.56,76341.49,0.0,-0.99821,0.0,0.29425]
[1777566363827,48.56,76341.49,0.0,-0.99821,0.0,0.29425]
[1777566363939,48.56,76341.49,0.0,-0.99821,0.0,0.29425]
[1777566364225,48.56,76344.62,0.0,-0.9982,0.0,0.29534]
[1777566365232,48.56,76347.4,0.0,-0.9982,0.0,0.29631]
[1777566369043,48.56,76348.07,0.0,-0.99819,0.0,0.29655]
[1777566369058,48.56,76348.07,0.0,-0.99819,0.0,0.29655]
[1777566369074,48.56,76348.07,0.0,-0.99819,0.0,0.29655]
[1777566369361,48.56,76348.07,0.0,-0.99819,0.0,0.29655]
[1777566369392,48.56,76348.07,0.0,-0.99819,0.0,0.29655]
[1777566369504,48.56,76348.07,0.0,-0.99819,0.0,0.29655]
[1777566369581,48.56,76348.07,0.0,-0.99819,0.0,0.29655]
[1777566369606,48.56,76348.08,0.0,-0.99819,0.0,0.29655]
[1777566372281,48.56,76344.34,0.0,-0.9982,0.0,0.29524]
[1777566372992,48.56,76344.34,0.0,-0.9982,0.0,0.29524]
[1777566373073,48.56,76344.34,0.0,-0.9982,0.0,0.29524]
[1777566373327,48.56,76344.34,0.0,-0.9982,0.0,0.29524]
[1777566373408,48.56,76344.34,0.0,-0.9982,0.0,0.29524]
[1777566376829,48.56,76344.67,0.0,-0.9982,0.0,0.29536]
[1777566377074,48.56,76344.67,0.0,-0.9982,0.0,0.29536]
[1777566377189,48.56,76344.67,0.0,-0.9982,0.0,0.29536]
[1777566377300,48.56,76344.67,0.0,-0.9982,0.0,0.29536]
[1777566377324,48.56,76344.67,0.0,-0.9982,0.0,0.29536]
[1777566377464,48.56,76344.67,0.0,-0.9982,0.0,0.29536]
[1777566378864,48.56,76344.58,0.0,-0.9982,0.0,0.29533]
[1777566378942,48.56,76344.58,0.0,-0.9982,0.0,0.29533]
[1777566379060,48.56,76344.58,0.0,-0.9982,0.0,0.29533]
[1777566379078,48.56,76344.58,0.0,-0.9982,0.0,0.29533]
[1777566379330,48.56,76344.16,0.0,-0.9982,0.0,0.29518]
[1777566380825,48.56,76345.76,0.0,-0.9982,0.0,0.29574]
[1777566381076,48.56,76345.76,0.0,-0.9982,0.0,0.29574]
[1777566381189,48.56,76345.76,0.0,-0.9982,0.0,0.29574]
[1777566381300,48.56,76345.76,0.0,-0.9982,0.0,0.29574]
[1777566381325,48.56,76345.76,0.0,-0.9982,0.0,0.29574]
[1777566381440,48.56,76345.76,0.0,-0.9982,0.0,0.29574]
[1777566381552,48.56,76345.76,0.0,-0.9982,0.0,0.29574]
[1777566381574,48.56,76345.76,0.0,-0.9982,0.0,0.29574]
[1777566381687,48.56,76345.76,0.0,-0.9982,0.0,0.29574]
[1777566381808,48.56,76345.87,0.0,-0.9982,0.0,0.29578]
[1777566381829,48.56,76345.87,0.0,-0.9982,0.0,0.29578]
[1777566381968,48.56,76345.87,0.0,-0.9982,0.0,0.29578]
[1777566382074,48.56,76345.87,0.0,-0.9982,0.0,0.29578]
[1777566382324,48.56,76345.87,0.0,-0.9982,0.0,0.29578]
[1777566382432,48.56,76345.87,0.0,-0.9982,0.0,0.29578]
[1777566382544,48.56,76345.87,0.0,-0.9982,0.0,0.29578]
[1777566382575,48.56,76345.87,0.0,-0.9982,0.0,0.29578]
[1777566382653,48.56,76345.87,0.0,-0.9982,0.0,0.29578]
[1777566383358,48.56,76348.1,0.0,-0.99819,0.0,0.29656]
[1777566384825,48.56,76348.12,0.0,-0.99819,0.0,0.29657]
[1777566385079,48.56,76348.12,0.0,-0.99819,0.0,0.29657]
[1777566385194,48.56,76348.12,0.0,-0.99819,0.0,0.29657]
[1777566385754,48.56,76348.41,0.0,-0.99819,0.0,0.29667]
[1777566385816,48.56,76348.41,0.0,-0.99819,0.0,0.29667]
[1777566385825,48.56,76348.41,0.0,-0.99819,0.0,0.29667]
[1777566386379,48.56,76348.42,0.0,-0.99819,0.0,0.29667]
[1777566388826,48.56,76347.74,0.0,-0.99819,0.0,0.29643]
[1777566389075,48.56,76347.74,0.0,-0.99819,0.0,0.29643]
[1777566389190,48.56,76347.74,0.0,-0.99819,0.0,0.29643]
[1777566389312,48.56,76347.74,0.0,-0.99819,0.0,0.29643]
[1777566390078,48.56,76346.36,0.0,-0.9982,0.0,0.29595]
[1777566390191,48.56,76346.36,0.0,-0.9982,0.0,0.29595]
[1777566391527,48.56,76345.98,0.0,-0.9982,0.0,0.29582]
[1777566391577,48.56,76345.98,0.0,-0.9982,0.0,0.29582]
[1777566391580,48.56,76345.98,0.0,-0.9982,0.0,0.29582]
[1777566391628,48.56,76344.1,0.0,-0.99821,0.0,0.29457]
[1777566391826,48.56,76344.1,0.0,-0.99821,0.0,0.29457]
[1777566392826,48.56,76342.67,0.0,-0.99821,0.0,0.29407]
[1777566394830,48.56,76342.79,0.0,-0.99821,0.0,0.29411]
[1777566394945,48.56,76342.79,0.0,-0.99821,0.0,0.29411]
[1777566395058,48.56,76342.79,0.0,-0.99821,0.0,0.29411]
[1777566397564,48.56,76342.51,0.0,-0.99821,0.0,0.29401]
[1777566403498,48.56,76340.73,0.0,-0.99821,0.0,0.29339]
[1777566404180,48.56,76340.73,0.0,-0.99821,0.0,0.29339]
[1777566404261,48.56,76340.73,0.0,-0.99821,0.0,0.29339]
[1777566404327,48.56,76340.73,0.0,-0.99821,0.0,0.29339]
[1777566404505,48.56,76340.81,0.0,-0.99821,0.0,0.29342]
[1777566407526,48.56,76343.71,0.0,-0.99821,0.0,0.29443]
[1777566412561,48.56,76343.81,0.0,-0.99821,0.0,0.29446]
[1777566417580,48.56,76344.26,0.0,-0.99821,0.0,0.29462]
[1777566417889,48.56,76344.15,0.0,-0.99821,0.0,0.29458]
[1777566417926,48.56,76344.15,0.0,-0.99821,0.0,0.29458]
[1777566418075,48.56,76344.15,0.0,-0.99821,0.0,0.29458]
[1777566418602,48.56,76341.97,0.0,-0.99821,0.0,0.29382]
[1777566423638,48.56,76342.03,0.0,-0.99821,0.0,0.29385]
[1777566425523,48.56,76341.82,0.0,-0.99821,0.0,0.29377]
[1777566425575,48.56,76341.82,0.0,-0.99821,0.0,0.29377]
[1777566425637,48.56,76341.82,0.0,-0.99821,0.0,0.29377]
[1777566425652,48.56,76341.69,0.0,-0.99821,0.0,0.29373]
[1777566425831,48.56,76341.69,0.0,-0.99821,0.0,0.29373]
[1777566428673,48.56,76346.26,0.0,-0.9982,0.0,0.29532]
[1777566429680,48.56,76341.81,0.0,-0.99821,0.0,0.29377]
[1777566430518,48.56,76341.81,0.0,-0.99821,0.0,0.29377]
[1777566430575,48.56,76341.81,0.0,-0.99821,0.0,0.29377]
[1777566430584,48.56,76341.81,0.0,-0.99821,0.0,0.29377]
[1777566430695,48.56,76341.81,0.0,-0.99821,0.0,0.29377]
[1777566430687,48.56,76339.83,0.0,-0.99822,0.0,0.29308]
[1777566430805,48.56,76339.83,0.0,-0.99822,0.0,0.29308]
[1777566430832,48.56,76339.83,0.0,-0.99822,0.0,0.29308]
[1777566430917,48.56,76339.83,0.0,-0.99822,0.0,0.29308]
[1777566431030,48.56,76339.83,0.0,-0.99822,0.0,0.29308]
[1777566431085,48.56,76339.83,0.0,-0.99822,0.0,0.29308]
[1777566431141,48.56,76339.83,0.0,-0.99822,0.0,0.29308]
[1777566431251,48.56,76339.83,0.0,-0.99822,0.0,0.29308]
[1777566431325,48.56,76339.83,0.0,-0.99822,0.0,0.29308]
[1777566431447,48.56,76339.83,0.0,-0.99822,0.0,0.29308]
[1777566431559,48.56,76339.83,0.0,-0.99822,0.0,0.29308]
[1777566431576,48.56,76339.83,0.0,-0.99822,0.0,0.29308]
[1777566431736,48.56,76339.83,0.0,-0.99822,0.0,0.29308]
[1777566431694,48.56,76339.5,0.0,-0.99822,0.0,0.29297]
[1777566433075,48.56,76339.5,0.0,-0.99822,0.0,0.29297]
[1777566433327,48.56,76339.5,0.0,-0.99822,0.0,0.29297]
[1777566433441,48.56,76339.5,0.0,-0.99822,0.0,0.29297]
[1777566433554,48.56,76339.5,0.0,-0.99822,0.0,0.29297]
[1777566433579,48.56,76339.5,0.0,-0.99822,0.0,0.29297]
[1777566433636,48.56,76339.5,0.0,-0.99822,0.0,0.29297]
[1777566433708,48.56,76340.38,0.0,-0.99822,0.0,0.29327]
[1777566436826,48.56,76340.76,0.0,-0.99821,0.0,0.2934]
[1777566437075,48.56,76340.76,0.0,-0.99821,0.0,0.2934]
[1777566437187,48.56,76340.76,0.0,-0.99821,0.0,0.2934]
[1777566437298,48.56,76340.76,0.0,-0.99821,0.0,0.2934]
[1777566437324,48.56,76340.76,0.0,-0.99821,0.0,0.2934]
[1777566437452,48.56,76340.76,0.0,-0.99821,0.0,0.2934]
[1777566437564,48.56,76340.76,0.0,-0.99821,0.0,0.2934]
[1777566437574,48.56,76340.76,0.0,-0.99821,0.0,0.2934]
[1777566437688,48.56,76340.76,0.0,-0.99821,0.0,0.2934]
[1777566437735,48.56,76342.11,0.0,-0.99821,0.0,0.29387]
[1777566437805,48.56,76342.11,0.0,-0.99821,0.0,0.29387]
[1777566438743,48.56,76342.04,0.0,-0.99821,0.0,0.29385]
[1777566440833,48.56,76342.45,0.0,-0.99821,0.0,0.29399]
[1777566440948,48.56,76342.45,0.0,-0.99821,0.0,0.29399]
[1777566441049,48.56,76342.45,0.0,-0.99821,0.0,0.29399]
[1777566442826,48.56,76342.59,0.0,-0.99821,0.0,0.29404]
[1777566446013,48.56,76343.5,0.0,-0.99821,0.0,0.29436]
[1777566446166,48.56,76342.16,0.0,-0.99821,0.0,0.29389]
[1777566446829,48.56,76342.16,0.0,-0.99821,0.0,0.29389]
[1777566447001,48.56,76342.16,0.0,-0.99821,0.0,0.29389]
[1777566447113,48.56,76342.16,0.0,-0.99821,0.0,0.29389]
[1777566447229,48.56,76342.16,0.0,-0.99821,0.0,0.29389]
[1777566447330,48.56,76342.28,0.0,-0.99821,0.0,0.29393]
[1777566448813,48.56,76344.98,0.0,-0.9982,0.0,0.29487]
[1777566449820,48.56,76343.63,0.0,-0.99821,0.0,0.2944]
[1777566450825,48.56,76343.63,0.0,-0.99821,0.0,0.2944]
[1777566450844,48.56,76343.63,0.0,-0.99821,0.0,0.2944]
[1777566450927,48.56,76344.64,0.0,-0.99821,0.0,0.29475]
[1777566453022,48.56,76344.8,0.0,-0.99821,0.0,0.29421]
[1777566453024,48.56,76343.42,0.0,-0.99821,0.0,0.29374]
[1777566455862,48.56,76344.36,0.0,-0.99821,0.0,0.29406]
[1777566457090,48.56,76344.36,0.0,-0.99821,0.0,0.29406]
[1777566457876,48.56,76342.1,0.0,-0.99821,0.0,0.29328]
[1777566458831,48.56,76342.1,0.0,-0.99821,0.0,0.29328]
[1777566458975,48.56,76342.1,0.0,-0.99821,0.0,0.29328]
[1777566459076,48.56,76342.1,0.0,-0.99821,0.0,0.29328]
[1777566459145,48.56,76342.27,0.0,-0.99821,0.0,0.29334]
[1777566462829,48.56,76339.84,0.0,-0.99822,0.0,0.29249]
[1777566462950,48.56,76339.84,0.0,-0.99822,0.0,0.29249]
[1777566463919,48.56,76337.45,0.0,-0.99823,0.0,0.29167]
[1777566463944,48.56,76333.88,0.0,-0.99823,0.0,0.29044]
[1777566464925,48.56,76320.99,0.0,-0.99826,0.0,0.28603]
[1777566465932,48.56,76320.46,0.0,-0.99826,0.0,0.28585]
[1777566466827,48.56,76320.46,0.0,-0.99826,0.0,0.28585]
[1777566467084,48.56,76312.98,0.0,-0.99828,0.0,0.28332]
[1777566467946,48.56,76305.43,0.0,-0.9983,0.0,0.28079]
[1777566468953,48.56,76306.08,0.0,-0.9983,0.0,0.28101]
[1777566470968,48.56,76302.01,0.0,-0.9983,0.0,0.27965]
[1777566472327,48.56,76302.01,0.0,-0.9983,0.0,0.27965]
[1777566472442,48.56,76302.01,0.0,-0.9983,0.0,0.27965]
[1777566473988,48.56,76299.23,0.0,-0.99831,0.0,0.27873]
[1777566474830,48.56,76299.23,0.0,-0.99831,0.0,0.27873]
[1777566476006,48.56,76296.33,0.0,-0.99832,0.0,0.27777]
[1777566477169,48.56,76296.33,0.0,-0.99832,0.0,0.27777]
[1777566478016,48.56,76288.02,0.0,-0.99834,0.0,0.27503]
[1777566479022,48.56,76284.7,0.0,-0.99834,0.0,0.27394]
[1777566482044,48.56,76287.86,0.0,-0.99834,0.0,0.27498]
[1777566485065,48.56,76282.47,0.0,-0.99835,0.0,0.27322]
[1777566488328,48.56,76284.33,0.0,-0.99834,0.0,0.27382]
[1777566488399,48.56,76284.33,0.0,-0.99834,0.0,0.27382]
[1777566488580,48.56,76284.33,0.0,-0.99834,0.0,0.27382]
[1777566488602,48.56,76284.42,0.0,-0.99834,0.0,0.27385]
[1777566491107,48.56,76278.89,0.0,-0.99835,0.0,0.27205]
[1777566492114,48.56,76271.86,0.0,-0.99837,0.0,0.26977]
[1777566493121,48.56,76269.72,0.0,-0.99837,0.0,0.26908]
[1777566496366,48.56,76269.57,0.0,-0.99837,0.0,0.26904]
[1777566496384,48.56,76269.57,0.0,-0.99837,0.0,0.26904]
[1777566496574,48.56,76269.57,0.0,-0.99837,0.0,0.26904]
[1777566496587,48.56,76269.83,0.0,-0.99837,0.0,0.26912]
[1777566502185,48.56,76269.59,0.0,-0.99837,0.0,0.26904]
[1777566505206,48.56,76267.14,0.0,-0.99838,0.0,0.26826]
[1777566508489,48.56,76267.83,0.0,-0.99838,0.0,0.26848]
[1777566508554,48.56,76267.83,0.0,-0.99838,0.0,0.26848]
[1777566508576,48.56,76267.83,0.0,-0.99838,0.0,0.26848]
[1777566508650,48.56,76267.86,0.0,-0.99838,0.0,0.26849]
[1777566511247,48.56,76269.43,0.0,-0.99838,0.0,0.26844]
[1777566516282,48.56,76267.96,0.0,-0.99838,0.0,0.26797]
[1777566521317,48.56,76268.42,0.0,-0.99838,0.0,0.26811]
[1777566525347,48.56,76270.93,0.0,-0.99837,0.0,0.26892]
[1777566526755,48.56,76270.93,0.0,-0.99837,0.0,0.26892]
[1777566526771,48.56,76270.93,0.0,-0.99837,0.0,0.26892]
[1777566526827,48.56,76270.93,0.0,-0.99837,0.0,0.26892]
[1777566526844,48.56,76270.89,0.0,-0.99837,0.0,0.26891]
[1777566532396,48.56,76270.64,0.0,-0.99838,0.0,0.26883]
[1777566535254,48.56,76271.78,0.0,-0.99837,0.0,0.26919]
[1777566535327,48.56,76271.78,0.0,-0.99837,0.0,0.26919]
[1777566535575,48.56,76271.78,0.0,-0.99837,0.0,0.26919]
[1777566535676,48.56,76272.27,0.0,-0.99837,0.0,0.26935]
[1777566537435,48.56,76279.96,0.0,-0.99836,0.0,0.27184]
[1777566538440,48.56,76284.99,0.0,-0.99834,0.0,0.27348]
[1777566539288,48.56,76284.99,0.0,-0.99834,0.0,0.27348]
[1777566539328,48.56,76284.99,0.0,-0.99834,0.0,0.27348]
[1777566539332,48.56,76284.99,0.0,-0.99834,0.0,0.27348]
[1777566539438,48.56,76284.99,0.0,-0.99834,0.0,0.27348]
[1777566539546,48.56,76284.99,0.0,-0.99834,0.0,0.27348]
[1777566539577,48.56,76284.99,0.0,-0.99834,0.0,0.27348]
[1777566539643,48.56,76282.68,0.0,-0.99835,0.0,0.27272]
[1777566545488,48.56,76285.49,0.0,-0.99834,0.0,0.27364]
[1777566547503,48.56,76282.09,0.0,-0.99835,0.0,0.27253]
[1777566550088,48.56,76280.16,0.0,-0.99836,0.0,0.2719]
[1777566550207,48.56,76280.16,0.0,-0.99836,0.0,0.2719]
[1777566550592,48.56,76280.16,0.0,-0.99836,0.0,0.2719]
[1777566550621,48.56,76280.16,0.0,-0.99836,0.0,0.2719]
[1777566550831,48.56,76280.16,0.0,-0.99836,0.0,0.2719]
[1777566550651,48.56,76280.48,0.0,-0.99835,0.0,0.27201]
[1777566552826,48.56,76280.49,0.0,-0.99835,0.0,0.27201]
[1777566556832,48.56,76282.27,0.0,-0.99835,0.0,0.27259]
[1777566559092,48.56,76282.83,0.0,-0.99835,0.0,0.27277]
[1777566559208,48.56,76282.83,0.0,-0.99835,0.0,0.27277]
[1777566559330,48.56,76282.83,0.0,-0.99835,0.0,0.27277]
[1777566559590,48.56,76284.96,0.0,-0.99834,0.0,0.27347]
[1777566560388,48.56,76284.96,0.0,-0.99834,0.0,0.27347]
[1777566565632,48.56,76287.94,0.0,-0.99834,0.0,0.27444]
[1777566568140,48.56,76288.3,0.0,-0.99834,0.0,0.27456]
[1777566568262,48.56,76288.3,0.0,-0.99834,0.0,0.27456]
[1777566568334,48.56,76288.3,0.0,-0.99834,0.0,0.27456]
[1777566568799,48.56,76291.52,0.0,-0.99833,0.0,0.27562]
[1777566569660,48.56,76293.86,0.0,-0.99833,0.0,0.27639]
[1777566571674,48.56,76296.31,0.0,-0.99832,0.0,0.27663]
[1777566575702,48.56,76293.9,0.0,-0.99833,0.0,0.27583]
[1777566576348,48.56,76293.9,0.0,-0.99833,0.0,0.27583]
[1777566576459,48.56,76293.9,0.0,-0.99833,0.0,0.27583]
[1777566576576,48.56,76293.9,0.0,-0.99833,0.0,0.27583]
[1777566576709,48.56,76295.19,0.0,-0.99833,0.0,0.27626]
[1777566581744,48.56,76294.02,0.0,-0.99833,0.0,0.27587]
[1777566582341,48.56,76294.02,0.0,-0.99833,0.0,0.27587]
[1777566582445,48.56,76294.02,0.0,-0.99833,0.0,0.27587]
[1777566582576,48.56,76294.02,0.0,-0.99833,0.0,0.27587]
[1777566582754,48.56,76293.71,0.0,-0.99833,0.0,0.27577]
[1777566585775,48.56,76298.08,0.0,-0.99832,0.0,0.27721]
[1777566586782,48.56,76301.33,0.0,-0.99831,0.0,0.27829]
[1777566587223,48.56,76301.33,0.0,-0.99831,0.0,0.27829]
[1777566587285,48.56,76301.33,0.0,-0.99831,0.0,0.27829]
[1777566587330,48.56,76301.33,0.0,-0.99831,0.0,0.27829]
[1777566587789,48.56,76301.48,0.0,-0.99831,0.0,0.27834]
[1777566590810,48.56,76307.8,0.0,-0.9983,0.0,0.28044]
[1777566591862,48.56,76307.8,0.0,-0.9983,0.0,0.28044]
[1777566592825,48.56,76312.68,0.0,-0.99829,0.0,0.28207]
[1777566593860,48.56,76312.68,0.0,-0.99829,0.0,0.28207]
[1777566593905,48.56,76312.5,0.0,-0.99829,0.0,0.28201]
[1777566593935,48.56,76312.5,0.0,-0.99829,0.0,0.28201]
[1777566594054,48.56,76312.5,0.0,-0.99829,0.0,0.28201]
[1777566594079,48.56,76312.5,0.0,-0.99829,0.0,0.28201]
[1777566594838,48.56,76314.69,0.0,-0.99828,0.0,0.28275]
[1777566595798,48.56,76314.69,0.0,-0.99828,0.0,0.28275]
[1777566595871,48.56,76314.69,0.0,-0.99828,0.0,0.28275]
[1777566595927,48.56,76319.63,0.0,-0.99827,0.0,0.28441]
[1777566596542,48.56,76319.63,0.0,-0.99827,0.0,0.28441]
[1777566596857,48.56,76326.7,0.0,-0.99826,0.0,0.28681]
[1777566597864,48.56,76327.43,0.0,-0.99826,0.0,0.28706]
[1777566599780,48.56,76327.77,0.0,-0.99825,0.0,0.28717]
[1777566599793,48.56,76327.77,0.0,-0.99825,0.0,0.28717]
[1777566599878,48.56,76327.63,0.0,-0.99825,0.0,0.28713]
[1777566600033,48.56,76327.63,0.0,-0.99825,0.0,0.28713]
[1777566600886,48.56,76330.84,0.0,-0.99825,0.0,0.28822]
[1777566601082,48.56,76330.84,0.0,-0.99825,0.0,0.28822]
[1777566601892,48.56,76332.25,0.0,-0.99824,0.0,0.2887]
[1777566606927,48.56,76331.53,0.0,-0.99825,0.0,0.28846]
[1777566609948,48.56,76334.99,0.0,-0.99824,0.0,0.28964]
[1777566610955,48.56,76337.81,0.0,-0.99823,0.0,0.29061]
[1777566612819,48.56,76337.81,0.0,-0.99823,0.0,0.29061]
[1777566612827,48.56,76337.81,0.0,-0.99823,0.0,0.29061]
[1777566612880,48.56,76338.36,0.0,-0.99823,0.0,0.2908]
[1777566613019,48.56,76338.36,0.0,-0.99823,0.0,0.2908]
[1777566613079,48.56,76338.36,0.0,-0.99823,0.0,0.2908]
[1777566613719,48.56,76338.36,0.0,-0.99823,0.0,0.2908]
[1777566613777,48.56,76338.36,0.0,-0.99823,0.0,0.2908]
[1777566613829,48.56,76338.36,0.0,-0.99823,0.0,0.2908]
[1777566613931,48.56,76339.98,0.0,-0.99823,0.0,0.29136]
[1777566615990,48.56,76337.04,0.0,-0.99823,0.0,0.29035]
[1777566618185,48.56,76335.75,0.0,-0.99824,0.0,0.2899]
[1777566618233,48.56,76335.75,0.0,-0.99824,0.0,0.2899]
[1777566618325,48.56,76335.75,0.0,-0.99824,0.0,0.2899]
[1777566618379,48.56,76334.96,0.0,-0.99824,0.0,0.28963]
[1777566619118,48.56,76334.96,0.0,-0.99824,0.0,0.28963]
[1777566619227,48.56,76334.96,0.0,-0.99824,0.0,0.28963]
[1777566619330,48.56,76334.96,0.0,-0.99824,0.0,0.28963]
[1777566625059,48.56,76344.99,0.0,-0.99822,0.0,0.29309]
[1777566626597,48.56,76344.99,0.0,-0.99822,0.0,0.29309]
[1777566626707,48.56,76344.99,0.0,-0.99822,0.0,0.29309]
[1777566626828,48.56,76344.99,0.0,-0.99822,0.0,0.29309]
[1777566626906,48.56,76350.78,0.0,-0.9982,0.0,0.29511]
[1777566627858,48.56,76350.78,0.0,-0.9982,0.0,0.29511]
[1777566627959,48.56,76350.78,0.0,-0.9982,0.0,0.29511]
[1777566628075,48.56,76349.4,0.0,-0.99821,0.0,0.29463]
[1777566631100,48.56,76350.77,0.0,-0.99821,0.0,0.29451]
[1777566634121,48.56,76347.52,0.0,-0.99821,0.0,0.29338]
[1777566635128,48.56,76344.89,0.0,-0.99822,0.0,0.29247]
[1777566638000,48.56,76343.93,0.0,-0.99822,0.0,0.29213]
[1777566638076,48.56,76343.93,0.0,-0.99822,0.0,0.29213]
[1777566638118,48.56,76343.93,0.0,-0.99822,0.0,0.29213]
[1777566638274,48.56,76343.93,0.0,-0.99822,0.0,0.29213]
[1777566638328,48.56,76343.93,0.0,-0.99822,0.0,0.29213]
[1777566638426,48.56,76343.54,0.0,-0.99822,0.0,0.292]
[1777566639054,48.56,76343.54,0.0,-0.99822,0.0,0.292]
[1777566639078,48.56,76343.54,0.0,-0.99822,0.0,0.292]
[1777566639084,48.56,76343.54,0.0,-0.99822,0.0,0.292]
[1777566639326,48.56,76343.54,0.0,-0.99822,0.0,0.292]
[1777566640163,48.56,76348.9,0.0,-0.99821,0.0,0.29386]
[1777566644190,48.56,76353.19,0.0,-0.9982,0.0,0.29535]
[1777566645815,48.56,76353.19,0.0,-0.9982,0.0,0.29535]
[1777566645826,48.56,76353.19,0.0,-0.9982,0.0,0.29535]
[1777566645960,48.56,76353.19,0.0,-0.9982,0.0,0.29535]
[1777566645850,48.56,76353.69,0.0,-0.9982,0.0,0.29553]
[1777566646077,48.56,76353.69,0.0,-0.9982,0.0,0.29553]
[1777566646151,48.56,76353.69,0.0,-0.9982,0.0,0.29553]
[1777566646277,48.56,76353.69,0.0,-0.9982,0.0,0.29553]
[1777566646326,48.56,76353.69,0.0,-0.9982,0.0,0.29553]
[1777566646376,48.56,76353.69,0.0,-0.9982,0.0,0.29553]
[1777566646430,48.56,76352.44,0.0,-0.9982,0.0,0.29509]
[1777566647746,48.56,76352.44,0.0,-0.9982,0.0,0.29509]
[1777566647820,48.56,76352.44,0.0,-0.9982,0.0,0.29509]
[1777566647829,48.56,76352.44,0.0,-0.9982,0.0,0.29509]
[1777566649825,48.56,76352.79,0.0,-0.9982,0.0,0.29521]
[1777566650088,48.56,76353.24,0.0,-0.9982,0.0,0.29537]
[1777566650172,48.56,76353.24,0.0,-0.9982,0.0,0.29537]
[1777566650233,48.56,76353.77,0.0,-0.9982,0.0,0.29556]
[1777566653825,48.56,76354.36,0.0,-0.9982,0.0,0.29576]
[1777566654075,48.56,76352.76,0.0,-0.9982,0.0,0.2952]
[1777566654115,48.56,76352.76,0.0,-0.9982,0.0,0.2952]
[1777566654261,48.56,76347.87,0.0,-0.99821,0.0,0.2935]
[1777566657136,48.56,76349.09,0.0,-0.99821,0.0,0.29392]
[1777566657159,48.56,76349.09,0.0,-0.99821,0.0,0.29392]
[1777566657270,48.56,76349.09,0.0,-0.99821,0.0,0.29392]
[1777566657327,48.56,76349.09,0.0,-0.99821,0.0,0.29392]
[1777566657827,48.56,76349.09,0.0,-0.99821,0.0,0.29392]
[1777566658075,48.56,76349.01,0.0,-0.99821,0.0,0.2939]
[1777566658091,48.56,76349.01,0.0,-0.99821,0.0,0.2939]
[1777566658290,48.56,76349.18,0.0,-0.99821,0.0,0.29396]
[1777566661827,48.56,76348.37,0.0,-0.99821,0.0,0.29367]
[1777566662077,48.56,76346.91,0.0,-0.99821,0.0,0.29317]
[1777566662133,48.56,76346.91,0.0,-0.99821,0.0,0.29317]
[1777566662242,48.56,76346.91,0.0,-0.99821,0.0,0.29317]
[1777566662331,48.56,76346.91,0.0,-0.99821,0.0,0.29317]
[1777566662357,48.56,76346.91,0.0,-0.99821,0.0,0.29317]
[1777566662463,48.56,76346.91,0.0,-0.99821,0.0,0.29317]
[1777566662578,48.56,76346.91,0.0,-0.99821,0.0,0.29317]
[1777566662692,48.56,76346.91,0.0,-0.99821,0.0,0.29317]
[1777566662793,48.56,76346.98,0.0,-0.99821,0.0,0.29319]
[1777566664114,48.56,76345.89,0.0,-0.99822,0.0,0.29281]
[1777566664209,48.56,76345.89,0.0,-0.99822,0.0,0.29281]
[1777566664330,48.56,76345.89,0.0,-0.99822,0.0,0.29281]
[1777566665829,48.56,76344.06,0.0,-0.99822,0.0,0.29218]
[1777566665911,48.56,76344.06,0.0,-0.99822,0.0,0.29218]
[1777566665929,48.56,76342.96,0.0,-0.99822,0.0,0.2918]
[1777566667830,48.56,76343.27,0.0,-0.99822,0.0,0.29191]
[1777566667941,48.56,76343.27,0.0,-0.99822,0.0,0.29191]
[1777566667888,48.56,76344.03,0.0,-0.99822,0.0,0.29217]
[1777566668060,48.56,76344.03,0.0,-0.99822,0.0,0.29217]
[1777566668076,48.56,76344.03,0.0,-0.99822,0.0,0.29217]
[1777566668172,48.56,76344.03,0.0,-0.99822,0.0,0.29217]
[1777566668282,48.56,76344.03,0.0,-0.99822,0.0,0.29217]
[1777566668325,48.56,76344.03,0.0,-0.99822,0.0,0.29217]
[1777566668410,48.56,76344.03,0.0,-0.99822,0.0,0.29217]
[1777566668511,48.56,76344.03,0.0,-0.99822,0.0,0.29217]
[1777566668576,48.56,76344.03,0.0,-0.99822,0.0,0.29217]
[1777566668621,48.56,76344.03,0.0,-0.99822,0.0,0.29217]
[1777566668723,48.56,76344.71,0.0,-0.99822,0.0,0.2924]
[1777566669631,48.56,76344.71,0.0,-0.99822,0.0,0.2924]
[1777566669703,48.56,76344.71,0.0,-0.99822,0.0,0.2924]
[1777566669834,48.56,76344.71,0.0,-0.99822,0.0,0.2924]
[1777566671826,48.56,76342.75,0.0,-0.99822,0.0,0.29173]
[1777566672074,48.56,76342.03,0.0,-0.99823,0.0,0.29148]
[1777566672184,48.56,76342.03,0.0,-0.99823,0.0,0.29148]
[1777566672387,48.56,76342.29,0.0,-0.99822,0.0,0.29157]
[1777566675825,48.56,76342.15,0.0,-0.99823,0.0,0.29152]
[1777566676075,48.56,76341.62,0.0,-0.99823,0.0,0.29134]
[1777566676110,48.56,76341.62,0.0,-0.99823,0.0,0.29134]
[1777566676235,48.56,76341.62,0.0,-0.99823,0.0,0.29134]
[1777566676325,48.56,76341.62,0.0,-0.99823,0.0,0.29134]
[1777566676437,48.56,76341.62,0.0,-0.99823,0.0,0.29134]
[1777566676549,48.56,76341.62,0.0,-0.99823,0.0,0.29134]
[1777566676580,48.56,76341.62,0.0,-0.99823,0.0,0.29134]
[1777566676668,48.56,76341.62,0.0,-0.99823,0.0,0.29134]
[1777566676770,48.56,76338.1,0.0,-0.99823,0.0,0.29012]
[1777566677423,48.56,76339.9,0.0,-0.99823,0.0,0.29074]
[1777566678971,48.56,76339.9,0.0,-0.99823,0.0,0.29074]
[1777566679046,48.56,76340.15,0.0,-0.99823,0.0,0.29083]
[1777566679079,48.56,76340.15,0.0,-0.99823,0.0,0.29083]
[1777566679826,48.56,76340.15,0.0,-0.99823,0.0,0.29083]
[1777566680076,48.56,76340.27,0.0,-0.99823,0.0,0.29087]
[1777566680170,48.56,76340.27,0.0,-0.99823,0.0,0.29087]
[1777566680279,48.56,76340.27,0.0,-0.99823,0.0,0.29087]
[1777566680325,48.56,76340.27,0.0,-0.99823,0.0,0.29087]
[1777566680391,48.56,76340.27,0.0,-0.99823,0.0,0.29087]
[1777566680502,48.56,76340.27,0.0,-0.99823,0.0,0.29087]
[1777566680575,48.56,76340.27,0.0,-0.99823,0.0,0.29087]
[1777566680688,48.56,76340.27,0.0,-0.99823,0.0,0.29087]
[1777566680830,48.56,76340.27,0.0,-0.99823,0.0,0.29087]
[1777566680926,48.56,76339.96,0.0,-0.99823,0.0,0.29076]
[1777566681074,48.56,76339.96,0.0,-0.99823,0.0,0.29076]
[1777566681187,48.56,76339.96,0.0,-0.99823,0.0,0.29076]
[1777566681299,48.56,76339.96,0.0,-0.99823,0.0,0.29076]
[1777566681325,48.56,76339.96,0.0,-0.99823,0.0,0.29076]
[1777566681464,48.56,76339.96,0.0,-0.99823,0.0,0.29076]
[1777566681577,48.56,76339.96,0.0,-0.99823,0.0,0.29076]
[1777566681831,48.56,76339.96,0.0,-0.99823,0.0,0.29076]
[1777566681945,48.56,76339.96,0.0,-0.99823,0.0,0.29076]
[1777566681927,48.56,76340.07,0.0,-0.99823,0.0,0.2908]
[1777566682076,48.56,76340.07,0.0,-0.99823,0.0,0.2908]
[1777566682326,48.56,76340.07,0.0,-0.99823,0.0,0.2908]
[1777566682364,48.56,76340.07,0.0,-0.99823,0.0,0.2908]
[1777566682458,48.56,76339.97,0.0,-0.99823,0.0,0.29077]
[1777566685827,48.56,76340.24,0.0,-0.99823,0.0,0.29086]
[1777566685923,48.56,76334.92,0.0,-0.99824,0.0,0.28903]
[1777566686075,48.56,76334.92,0.0,-0.99824,0.0,0.28903]
[1777566686142,48.56,76334.92,0.0,-0.99824,0.0,0.28903]
[1777566686487,48.56,76334.23,0.0,-0.99824,0.0,0.2888]
[1777566689017,48.56,76333.23,0.0,-0.99825,0.0,0.28845]
[1777566689076,48.56,76333.12,0.0,-0.99825,0.0,0.28842]
[1777566689129,48.56,76333.12,0.0,-0.99825,0.0,0.28842]
[1777566689327,48.56,76333.12,0.0,-0.99825,0.0,0.28842]
[1777566689827,48.56,76333.12,0.0,-0.99825,0.0,0.28842]
[1777566690075,48.56,76333.2,0.0,-0.99825,0.0,0.28844]
[1777566690100,48.56,76333.2,0.0,-0.99825,0.0,0.28844]
[1777566690514,48.56,76333.11,0.0,-0.99825,0.0,0.28841]
[1777566692528,48.56,76331.08,0.0,-0.99825,0.0,0.28714]
[1777566693828,48.56,76331.08,0.0,-0.99825,0.0,0.28714]
[1777566694078,48.56,76330.53,0.0,-0.99826,0.0,0.28695]
[1777566694190,48.56,76330.53,0.0,-0.99826,0.0,0.28695]
[1777566694542,48.56,76329.29,0.0,-0.99826,0.0,0.28653]
[1777566697694,48.56,76329.25,0.0,-0.99826,0.0,0.28651]
[1777566697826,48.56,76329.25,0.0,-0.99826,0.0,0.28651]
[1777566697861,48.56,76332.97,0.0,-0.99825,0.0,0.28778]
[1777566698077,48.56,76332.97,0.0,-0.99825,0.0,0.28778]
[1777566698192,48.56,76332.97,0.0,-0.99825,0.0,0.28778]
[1777566698734,48.56,76332.97,0.0,-0.99825,0.0,0.28778]
[1777566698769,48.56,76332.97,0.0,-0.99825,0.0,0.28778]
[1777566698828,48.56,76332.97,0.0,-0.99825,0.0,0.28778]
[1777566698870,48.56,76332.78,0.0,-0.99825,0.0,0.28771]
[1777566701832,48.56,76332.95,0.0,-0.99825,0.0,0.28777]
[1777566702158,48.56,76332.64,0.0,-0.99825,0.0,0.28767]
[1777566702197,48.56,76332.64,0.0,-0.99825,0.0,0.28767]
[1777566702600,48.56,76328.91,0.0,-0.99826,0.0,0.2864]
[1777566703353,48.56,76328.91,0.0,-0.99826,0.0,0.2864]
[1777566703569,48.56,76328.91,0.0,-0.99826,0.0,0.2864]
[1777566703605,48.56,76327.57,0.0,-0.99826,0.0,0.28594]
[1777566704493,48.56,76327.57,0.0,-0.99826,0.0,0.28594]
[1777566704536,48.56,76327.57,0.0,-0.99826,0.0,0.28594]
[1777566704580,48.56,76327.57,0.0,-0.99826,0.0,0.28594]
[1777566704612,48.56,76324.3,0.0,-0.99827,0.0,0.28483]
[1777566705177,48.56,76324.3,0.0,-0.99827,0.0,0.28483]
[1777566705619,48.56,76322.94,0.0,-0.99827,0.0,0.28437]
[1777566706625,48.56,76321.64,0.0,-0.99827,0.0,0.28393]
[1777566710654,48.56,76320.25,0.0,-0.99828,0.0,0.28346]
[1777566711189,48.56,76320.25,0.0,-0.99828,0.0,0.28346]
[1777566713284,48.56,76320.57,0.0,-0.99828,0.0,0.28357]
[1777566713327,48.56,76320.57,0.0,-0.99828,0.0,0.28357]
[1777566713394,48.56,76320.57,0.0,-0.99828,0.0,0.28357]
[1777566713578,48.56,76320.57,0.0,-0.99828,0.0,0.28357]
[1777566717342,48.56,76320.64,0.0,-0.99828,0.0,0.2836]
[1777566720047,48.56,76321.75,0.0,-0.99827,0.0,0.28397]
[1777566720724,48.56,76318.51,0.0,-0.99828,0.0,0.28288]
[1777566721731,48.56,76312.28,0.0,-0.9983,0.0,0.28079]
[1777566722738,48.56,76308.67,0.0,-0.9983,0.0,0.27959]
[1777566723194,48.56,76308.67,0.0,-0.9983,0.0,0.27959]
[1777566723278,48.56,76308.67,0.0,-0.9983,0.0,0.27959]
[1777566723333,48.56,76308.67,0.0,-0.9983,0.0,0.27959]
[1777566723745,48.56,76311.23,0.0,-0.9983,0.0,0.28044]
[1777566724752,48.56,76312.72,0.0,-0.99829,0.0,0.28094]
[1777566725759,48.56,76311.81,0.0,-0.9983,0.0,0.28063]
[1777566726766,48.56,76309.65,0.0,-0.9983,0.0,0.27991]
[1777566731802,48.56,76308.08,0.0,-0.9983,0.0,0.27939]
[1777566732483,48.56,76308.08,0.0,-0.9983,0.0,0.27939]
[1777566732544,48.56,76308.08,0.0,-0.9983,0.0,0.27939]
[1777566732579,48.56,76308.08,0.0,-0.9983,0.0,0.27939]
[1777566735388,48.56,76307.69,0.0,-0.99831,0.0,0.27926]
[1777566735837,48.56,76308.97,0.0,-0.9983,0.0,0.27969]
[1777566736844,48.56,76310.23,0.0,-0.9983,0.0,0.28011]
[1777566740872,48.56,76309.1,0.0,-0.9983,0.0,0.27973]
[1777566741485,48.56,76309.1,0.0,-0.9983,0.0,0.27973]
[1777566742887,48.56,76307.56,0.0,-0.99831,0.0,0.27922]
[1777566743893,48.56,76306.44,0.0,-0.99831,0.0,0.27884]
[1777566744899,48.56,76303.88,0.0,-0.99831,0.0,0.27799]
[1777566746239,48.56,76304.02,0.0,-0.99831,0.0,0.27804]
[1777566746487,48.56,76304.02,0.0,-0.99831,0.0,0.27804]
[1777566746544,48.56,76304.02,0.0,-0.99831,0.0,0.27804]
[1777566746581,48.56,76304.02,0.0,-0.99831,0.0,0.27804]
[1777566751949,48.56,76303.78,0.0,-0.99832,0.0,0.27739]
[1777566754970,48.56,76301.74,0.0,-0.99832,0.0,0.27672]
[1777566755915,48.56,76301.74,0.0,-0.99832,0.0,0.27672]
[1777566756190,48.56,76301.38,0.0,-0.99832,0.0,0.2766]
[1777566756277,48.56,76301.38,0.0,-0.99832,0.0,0.2766]
[1777566756329,48.56,76301.38,0.0,-0.99832,0.0,0.2766]
[1777566756984,48.56,76304.07,0.0,-0.99832,0.0,0.27749]
[1777566758999,48.56,76305.74,0.0,-0.99831,0.0,0.27804]
[1777566759541,48.56,76305.74,0.0,-0.99831,0.0,0.27804]
[1777566761013,48.56,76307.68,0.0,-0.99831,0.0,0.27869]
[1777566762236,48.56,76307.83,0.0,-0.99831,0.0,0.27874]
[1777566762296,48.56,76307.83,0.0,-0.99831,0.0,0.27874]
[1777566762327,48.56,76307.83,0.0,-0.99831,0.0,0.27874]
[1777566763027,48.56,76308.87,0.0,-0.99831,0.0,0.27908]
[1777566765041,48.56,76310.41,0.0,-0.9983,0.0,0.27959]
[1777566766048,48.56,76312.15,0.0,-0.9983,0.0,0.28017]
[1777566767055,48.56,76313.24,0.0,-0.9983,0.0,0.28054]
[1777566767183,48.56,76313.24,0.0,-0.9983,0.0,0.28054]
[1777566767293,48.56,76313.24,0.0,-0.9983,0.0,0.28054]
[1777566767328,48.56,76313.24,0.0,-0.9983,0.0,0.28054]
[1777566772090,48.56,76315.93,0.0,-0.99829,0.0,0.28144]
[1777566773097,48.56,76318.35,0.0,-0.99829,0.0,0.28225]
[1777566773265,48.56,76318.35,0.0,-0.99829,0.0,0.28225]
[1777566773305,48.56,76318.35,0.0,-0.99829,0.0,0.28225]
[1777566773331,48.56,76318.35,0.0,-0.99829,0.0,0.28225]
[1777566774104,48.56,76324.92,0.0,-0.99827,0.0,0.28446]
[1777566775111,48.56,76327.82,0.0,-0.99826,0.0,0.28544]
[1777566777125,48.56,76326.59,0.0,-0.99827,0.0,0.28503]
[1777566779041,48.56,76326.59,0.0,-0.99827,0.0,0.28503]
[1777566779079,48.56,76326.59,0.0,-0.99827,0.0,0.28503]
[1777566779141,48.56,76326.26,0.0,-0.99827,0.0,0.28492]
[1777566779329,48.56,76326.26,0.0,-0.99827,0.0,0.28492]
[1777566781153,48.56,76324.49,0.0,-0.99827,0.0,0.28432]
[1777566782159,48.56,76319.55,0.0,-0.99828,0.0,0.28265]
[1777566784390,48.56,76319.02,0.0,-0.99828,0.0,0.28247]
[1777566784504,48.56,76319.02,0.0,-0.99828,0.0,0.28247]
[1777566784578,48.56,76319.02,0.0,-0.99828,0.0,0.28247]
[1777566786654,48.56,76316.91,0.0,-0.99829,0.0,0.28177]
[1777566793009,48.56,76316.27,0.0,-0.99829,0.0,0.28155]
[1777566793075,48.56,76316.27,0.0,-0.99829,0.0,0.28155]
[1777566793124,48.56,76316.27,0.0,-0.99829,0.0,0.28155]
[1777566793326,48.56,76316.22,0.0,-0.99829,0.0,0.28153]
[1777566793385,48.56,76315.01,0.0,-0.99829,0.0,0.28113]
[1777566794243,48.56,76316.05,0.0,-0.99829,0.0,0.28148]
[1777566795680,48.56,76316.05,0.0,-0.99829,0.0,0.28148]
[1777566798917,48.56,76315.63,0.0,-0.99829,0.0,0.28134]
[1777566798965,48.56,76315.63,0.0,-0.99829,0.0,0.28134]
[1777566799078,48.56,76315.63,0.0,-0.99829,0.0,0.28134]
[1777566799120,48.56,76314.71,0.0,-0.99829,0.0,0.28103]
[1777566799327,48.56,76314.71,0.0,-0.99829,0.0,0.28103]
[1777566805711,48.56,76314.39,0.0,-0.99829,0.0,0.28092]
[1777566807335,48.56,76315.22,0.0,-0.99829,0.0,0.2812]
[1777566808342,48.56,76313.47,0.0,-0.9983,0.0,0.28061]
[1777566809865,48.56,76313.47,0.0,-0.9983,0.0,0.28061]
[1777566809978,48.56,76313.47,0.0,-0.9983,0.0,0.28061]
[1777566810077,48.56,76313.47,0.0,-0.9983,0.0,0.28061]
[1777566810199,48.56,76313.78,0.0,-0.9983,0.0,0.28072]
[1777566812370,48.56,76316.23,0.0,-0.99829,0.0,0.28096]
[1777566813377,48.56,76317.57,0.0,-0.99829,0.0,0.28141]
[1777566816012,48.56,76317.82,0.0,-0.99829,0.0,0.2815]
[1777566816075,48.56,76317.82,0.0,-0.99829,0.0,0.2815]
[1777566816126,48.56,76317.82,0.0,-0.99829,0.0,0.2815]
[1777566816113,48.56,76316.93,0.0,-0.99829,0.0,0.2812]
[1777566816325,48.56,76316.93,0.0,-0.99829,0.0,0.2812]
[1777566822440,48.56,76317.76,0.0,-0.99829,0.0,0.28148]
[1777566827475,48.56,76315.3,0.0,-0.9983,0.0,0.28065]
[1777566828797,48.56,76315.3,0.0,-0.9983,0.0,0.28065]
[1777566828828,48.56,76315.3,0.0,-0.9983,0.0,0.28065]
[1777566828833,48.56,76315.3,0.0,-0.9983,0.0,0.28065]
[1777566829079,48.56,76315.3,0.0,-0.9983,0.0,0.28065]
[1777566829170,48.56,76315.84,0.0,-0.99829,0.0,0.28083]
[1777566829283,48.56,76315.84,0.0,-0.99829,0.0,0.28083]
[1777566829333,48.56,76315.84,0.0,-0.99829,0.0,0.28083]
[1777566829393,48.56,76315.84,0.0,-0.99829,0.0,0.28083]
[1777566830031,48.56,76315.84,0.0,-0.99829,0.0,0.28083]
[1777566830076,48.56,76315.84,0.0,-0.99829,0.0,0.28083]
[1777566830186,48.56,76315.68,0.0,-0.9983,0.0,0.28078]
[1777566830496,48.56,76311.16,0.0,-0.99831,0.0,0.27927]
[1777566832096,48.56,76311.16,0.0,-0.99831,0.0,0.27927]
[1777566833831,48.56,76310.54,0.0,-0.99831,0.0,0.27907]
[1777566834076,48.56,76310.54,0.0,-0.99831,0.0,0.27907]
[1777566834190,48.56,76310.64,0.0,-0.99831,0.0,0.2791]
[1777566836627,48.56,76311.06,0.0,-0.99831,0.0,0.27924]
[1777566836825,48.56,76311.06,0.0,-0.99831,0.0,0.27924]
[1777566836862,48.56,76311.06,0.0,-0.99831,0.0,0.27924]
[1777566836980,48.56,76311.06,0.0,-0.99831,0.0,0.27924]
[1777566837079,48.56,76311.06,0.0,-0.99831,0.0,0.27924]
[1777566837193,48.56,76310.62,0.0,-0.99831,0.0,0.27909]
[1777566837303,48.56,76310.62,0.0,-0.99831,0.0,0.27909]
[1777566837324,48.56,76310.62,0.0,-0.99831,0.0,0.27909]
[1777566837423,48.56,76310.62,0.0,-0.99831,0.0,0.27909]
[1777566837545,48.56,76309.39,0.0,-0.99831,0.0,0.27868]
[1777566838552,48.56,76310.5,0.0,-0.99831,0.0,0.27905]
[1777566839829,48.56,76310.5,0.0,-0.99831,0.0,0.27905]
[1777566840076,48.56,76310.5,0.0,-0.99831,0.0,0.27905]
[1777566840119,48.56,76311.42,0.0,-0.9983,0.0,0.27936]
[1777566840190,48.56,76311.42,0.0,-0.9983,0.0,0.27936]
[1777566842833,48.56,76310.01,0.0,-0.99831,0.0,0.27889]
[1777566843830,48.56,76310.01,0.0,-0.99831,0.0,0.27889]
[1777566844076,48.56,76310.01,0.0,-0.99831,0.0,0.27889]
[1777566844192,48.56,76310.12,0.0,-0.99831,0.0,0.27893]
[1777566847833,48.56,76309.94,0.0,-0.99831,0.0,0.27887]
[1777566848076,48.56,76309.94,0.0,-0.99831,0.0,0.27887]
[1777566848192,48.56,76310.22,0.0,-0.99831,0.0,0.27896]
[1777566848300,48.56,76310.22,0.0,-0.99831,0.0,0.27896]
[1777566848324,48.56,76310.22,0.0,-0.99831,0.0,0.27896]
[1777566848413,48.56,76310.22,0.0,-0.99831,0.0,0.27896]
[1777566849148,48.56,76310.22,0.0,-0.99831,0.0,0.27896]
[1777566849326,48.56,76309.87,0.0,-0.99831,0.0,0.27884]
[1777566849443,48.56,76309.87,0.0,-0.99831,0.0,0.27884]
[1777566850094,48.56,76309.87,0.0,-0.99831,0.0,0.27884]
[1777566850126,48.56,76319.61,0.0,-0.99829,0.0,0.2821]
[1777566850636,48.56,76325.11,0.0,-0.99827,0.0,0.28395]
[1777566851829,48.56,76325.11,0.0,-0.99827,0.0,0.28395]
[1777566851930,48.56,76327.25,0.0,-0.99827,0.0,0.28467]
[1777566852787,48.56,76329.62,0.0,-0.99826,0.0,0.28547]
[1777566853827,48.56,76329.62,0.0,-0.99826,0.0,0.28547]
[1777566853941,48.56,76329.62,0.0,-0.99826,0.0,0.28547]
[1777566857836,48.56,76328.81,0.0,-0.99827,0.0,0.2852]
[1777566857888,48.56,76327.92,0.0,-0.99827,0.0,0.2849]
[1777566858438,48.56,76327.92,0.0,-0.99827,0.0,0.2849]
[1777566858778,48.56,76321.7,0.0,-0.99828,0.0,0.2828]
[1777566859830,48.56,76321.7,0.0,-0.99828,0.0,0.2828]
[1777566859943,48.56,76321.7,0.0,-0.99828,0.0,0.2828]
[1777566860044,48.56,76320.75,0.0,-0.99828,0.0,0.28248]
[1777566860706,48.56,76319.16,0.0,-0.99829,0.0,0.28194]
[1777566861828,48.56,76319.16,0.0,-0.99829,0.0,0.28194]
[1777566863834,48.56,76319.83,0.0,-0.99829,0.0,0.28217]
[1777566863946,48.56,76319.83,0.0,-0.99829,0.0,0.28217]
[1777566867829,48.56,76319.87,0.0,-0.99829,0.0,0.28218]
[1777566867928,48.56,76316.16,0.0,-0.99829,0.0,0.28094]
[1777566869829,48.56,76315.54,0.0,-0.9983,0.0,0.28073]
[1777566869946,48.56,76315.54,0.0,-0.9983,0.0,0.28073]
[1777566870776,48.56,76317.04,0.0,-0.99829,0.0,0.28123]
[1777566871831,48.56,76317.04,0.0,-0.99829,0.0,0.28123]
[1777566874804,48.56,76315.8,0.0,-0.9983,0.0,0.28025]
[1777566875833,48.56,76315.8,0.0,-0.9983,0.0,0.28025]
[1777566875946,48.56,76315.8,0.0,-0.9983,0.0,0.28025]
[1777566879727,48.56,76316.84,0.0,-0.9983,0.0,0.28059]
[1777566879840,48.56,76318.7,0.0,-0.99829,0.0,0.28122]
[1777566880556,48.56,76318.7,0.0,-0.99829,0.0,0.28122]
[1777566881831,48.56,76318.7,0.0,-0.99829,0.0,0.28122]
[1777566884874,48.56,76323.67,0.0,-0.99828,0.0,0.28288]
[1777566885881,48.56,76328.22,0.0,-0.99827,0.0,0.28442]
[1777566887895,48.56,76329.2,0.0,-0.99827,0.0,0.28475]
[1777566888902,48.56,76331.13,0.0,-0.99826,0.0,0.2854]
[1777566889910,48.56,76333.01,0.0,-0.99826,0.0,0.28604]
[1777566890918,48.56,76340.65,0.0,-0.99824,0.0,0.28865]
[1777566891849,48.56,76340.65,0.0,-0.99824,0.0,0.28865]
[1777566892071,48.56,76340.65,0.0,-0.99824,0.0,0.28865]
[1777566892152,48.56,76347.44,0.0,-0.99823,0.0,0.29098]
[1777566892932,48.56,76349.66,0.0,-0.99822,0.0,0.29175]
[1777566893939,48.56,76356.0,0.0,-0.99821,0.0,0.29395]
[1777566894945,48.56,76356.94,0.0,-0.99821,0.0,0.29428]
[1777566896960,48.56,76358.5,0.0,-0.9982,0.0,0.29482]
[1777566900988,48.56,76361.47,0.0,-0.99819,0.0,0.29586]
[1777566901995,48.56,76362.9,0.0,-0.99819,0.0,0.29636]
[1777566903011,48.56,76367.03,0.0,-0.99818,0.0,0.29781]
[1777566904009,48.56,76372.12,0.0,-0.99817,0.0,0.29961]
[1777566905016,48.56,76373.17,0.0,-0.99817,0.0,0.29998]
[1777566906023,48.56,76371.69,0.0,-0.99817,0.0,0.29946]
[1777566907030,48.56,76368.29,0.0,-0.99818,0.0,0.29825]
[1777566909044,48.56,76366.8,0.0,-0.99818,0.0,0.29773]
[1777566912065,48.56,76361.78,0.0,-0.99819,0.0,0.29597]
[1777566914079,48.56,76367.27,0.0,-0.99818,0.0,0.2979]
[1777566915086,48.56,76368.7,0.0,-0.99818,0.0,0.2984]
[1777566920120,48.56,76369.08,0.0,-0.99818,0.0,0.29853]
[1777566923142,48.56,76366.5,0.0,-0.99818,0.0,0.29762]
[1777566924149,48.56,76363.73,0.0,-0.99819,0.0,0.29665]
[1777566927170,48.56,76361.63,0.0,-0.99819,0.0,0.29592]
[1777566932205,48.56,76362.0,0.0,-0.9982,0.0,0.29545]
[1777566933212,48.56,76364.11,0.0,-0.99819,0.0,0.29618]
[1777566934795,48.56,76363.58,0.0,-0.99819,0.0,0.296]
[1777566936739,48.56,76362.59,0.0,-0.9982,0.0,0.29565]
[1777566942275,48.56,76359.11,0.0,-0.9982,0.0,0.29444]
[1777566947311,48.56,76359.74,0.0,-0.9982,0.0,0.29466]
[1777566948318,48.56,76358.67,0.0,-0.99821,0.0,0.29428]
[1777566953124,48.56,76358.61,0.0,-0.99821,0.0,0.29426]
[1777566953353,48.56,76362.37,0.0,-0.9982,0.0,0.29558]
[1777566955368,48.56,76367.3,0.0,-0.99819,0.0,0.2973]
[1777566956375,48.56,76365.57,0.0,-0.99819,0.0,0.2967]
[1777566957382,48.56,76363.43,0.0,-0.99819,0.0,0.29595]
[1777566959142,48.56,76363.43,0.0,-0.99819,0.0,0.29595]
[1777566960403,48.56,76365.87,0.0,-0.99819,0.0,0.2968]
[1777566961410,48.56,76368.06,0.0,-0.99818,0.0,0.29757]
[1777566962416,48.56,76370.17,0.0,-0.99818,0.0,0.29832]
[1777566965139,48.56,76370.84,0.0,-0.99818,0.0,0.29855]
[1777566968458,48.56,76367.14,0.0,-0.99819,0.0,0.29725]
[1777566969466,48.56,76368.49,0.0,-0.99818,0.0,0.29772]
[1777566971480,48.56,76367.32,0.0,-0.99818,0.0,0.29731]
[1777566972487,48.56,76368.3,0.0,-0.99818,0.0,0.29766]
[1777566975508,48.56,76369.82,0.0,-0.99818,0.0,0.29819]
[1777566980543,48.56,76369.73,0.0,-0.99818,0.0,0.29816]
[1777566983770,48.56,76368.6,0.0,-0.99818,0.0,0.29776]
[1777566984571,48.56,76370.35,0.0,-0.99818,0.0,0.29838]
[1777566985578,48.56,76374.56,0.0,-0.99817,0.0,0.29987]
[1777566987012,48.56,76374.56,0.0,-0.99817,0.0,0.29987]
[1777566987072,48.56,76378.95,0.0,-0.99816,0.0,0.30143]
[1777566987744,48.56,76378.95,0.0,-0.99816,0.0,0.30143]
[1777566987806,48.56,76377.9,0.0,-0.99816,0.0,0.30105]
[1777566993634,48.56,76377.19,0.0,-0.99817,0.0,0.30019]
[1777566997662,48.56,76378.98,0.0,-0.99816,0.0,0.30083]
[1777566998857,48.56,76378.98,0.0,-0.99816,0.0,0.30083]
[1777566998959,48.56,76382.09,0.0,-0.99815,0.0,0.30194]
[1777566999676,48.56,76383.24,0.0,-0.99815,0.0,0.30235]
[1777567004710,48.56,76383.52,0.0,-0.99815,0.0,0.30245]
[1777567008739,48.56,76382.34,0.0,-0.99815,0.0,0.30202]
[1777567010753,48.56,76383.46,0.0,-0.99815,0.0,0.30242]
[1777567012767,48.56,76389.15,0.0,-0.99814,0.0,0.30446]
[1777567013755,48.56,76389.15,0.0,-0.99814,0.0,0.30446]
[1777567017802,48.56,76386.28,0.0,-0.99814,0.0,0.30343]
[1777567018809,48.56,76384.73,0.0,-0.99815,0.0,0.30288]
[1777567019995,48.56,76384.73,0.0,-0.99815,0.0,0.30288]
[1777567025858,48.56,76386.68,0.0,-0.99814,0.0,0.30358]
[1777567028088,48.56,76386.81,0.0,-0.99814,0.0,0.30362]
[1777567028354,48.56,76386.81,0.0,-0.99814,0.0,0.30362]
[1777567028179,48.56,76375.02,0.0,-0.99817,0.0,0.29942]
[1777567028879,48.56,76370.71,0.0,-0.99818,0.0,0.2979]
[1777567030141,48.56,76370.71,0.0,-0.99818,0.0,0.2979]
[1777567030174,48.56,76374.84,0.0,-0.99817,0.0,0.29936]
[1777567030893,48.56,76379.22,0.0,-0.99816,0.0,0.30091]
[1777567032059,48.56,76379.22,0.0,-0.99816,0.0,0.30091]
[1777567036935,48.56,76377.43,0.0,-0.99816,0.0,0.30028]
[1777567038022,48.56,76377.43,0.0,-0.99816,0.0,0.30028]
[1777567038054,48.56,76377.43,0.0,-0.99816,0.0,0.30028]
[1777567038092,48.56,76372.43,0.0,-0.99818,0.0,0.29851]
[1777567038949,48.56,76371.43,0.0,-0.99818,0.0,0.29816]
[1777567041832,48.56,76370.73,0.0,-0.99818,0.0,0.29791]
[1777567041970,48.56,76369.89,0.0,-0.99818,0.0,0.29761]
[1777567042977,48.56,76368.54,0.0,-0.99819,0.0,0.29714]
[1777567044136,48.56,76368.54,0.0,-0.99819,0.0,0.29714]
[1777567044991,48.56,76370.11,0.0,-0.99818,0.0,0.29769]
[1777567047006,48.56,76373.85,0.0,-0.99817,0.0,0.29901]
[1777567048013,48.56,76374.75,0.0,-0.99817,0.0,0.29933]
[1777567050189,48.56,76375.41,0.0,-0.99817,0.0,0.29956]
[1777567050259,48.56,76372.05,0.0,-0.99818,0.0,0.29838]
[1777567051034,48.56,76370.75,0.0,-0.99818,0.0,0.29732]
[1777567054055,48.56,76371.82,0.0,-0.99818,0.0,0.29769]
[1777567058083,48.56,76370.07,0.0,-0.99819,0.0,0.29708]
[1777567063118,48.56,76369.67,0.0,-0.99819,0.0,0.29694]
[1777567064135,48.56,76369.67,0.0,-0.99819,0.0,0.29694]
[1777567064178,48.56,76368.31,0.0,-0.99819,0.0,0.29646]
[1777567065133,48.56,76362.55,0.0,-0.9982,0.0,0.29444]
[1777567066140,48.56,76358.62,0.0,-0.99821,0.0,0.29308]
[1777567067147,48.56,76357.48,0.0,-0.99821,0.0,0.29268]
[1777567068271,48.56,76357.48,0.0,-0.99821,0.0,0.29268]
[1777567069161,48.56,76353.04,0.0,-0.99823,0.0,0.29114]
[1777567071175,48.56,76349.48,0.0,-0.99823,0.0,0.28992]
[1777567071826,48.56,76349.48,0.0,-0.99823,0.0,0.28992]
[1777567072182,48.56,76347.54,0.0,-0.99824,0.0,0.28925]
[1777567073189,48.56,76340.21,0.0,-0.99825,0.0,0.28674]
[1777567074221,48.56,76340.21,0.0,-0.99825,0.0,0.28674]
[1777567074275,48.56,76337.98,0.0,-0.99826,0.0,0.28598]
[1777567075830,48.56,76337.96,0.0,-0.99826,0.0,0.28598]
[1777567077830,48.56,76337.86,0.0,-0.99826,0.0,0.28594]
[1777567079231,48.56,76339.84,0.0,-0.99826,0.0,0.28662]
[1777567080238,48.56,76337.01,0.0,-0.99826,0.0,0.28565]
[1777567085274,48.56,76336.98,0.0,-0.99826,0.0,0.28564]
[1777567086280,48.56,76335.87,0.0,-0.99826,0.0,0.28527]
[1777567087287,48.56,76337.08,0.0,-0.99826,0.0,0.28568]
[1777567088294,48.56,76339.0,0.0,-0.99826,0.0,0.28633]
[1777567089301,48.56,76339.81,0.0,-0.99826,0.0,0.28661]
[1777567091315,48.56,76338.44,0.0,-0.99826,0.0,0.28614]
[1777567092584,48.56,76338.79,0.0,-0.99826,0.0,0.28626]
[1777567097357,48.56,76341.15,0.0,-0.99825,0.0,0.28706]
[1777567098364,48.56,76345.17,0.0,-0.99824,0.0,0.28844]
[1777567098566,48.56,76345.17,0.0,-0.99824,0.0,0.28844]
[1777567100378,48.56,76347.55,0.0,-0.99824,0.0,0.28925]
[1777567101385,48.56,76346.45,0.0,-0.99824,0.0,0.28888]
[1777567102398,48.56,76347.5,0.0,-0.99824,0.0,0.28924]
[1777567103405,48.56,76345.56,0.0,-0.99824,0.0,0.28857]
[1777567104412,48.56,76342.61,0.0,-0.99825,0.0,0.28756]
[1777567104657,48.56,76342.61,0.0,-0.99825,0.0,0.28756]
[1777567108440,48.56,76340.96,0.0,-0.99825,0.0,0.287]
[1777567113475,48.56,76340.06,0.0,-0.99826,0.0,0.28611]
[1777567114482,48.56,76338.93,0.0,-0.99826,0.0,0.28572]
[1777567119516,48.56,76339.2,0.0,-0.99826,0.0,0.28582]
[1777567122715,48.56,76339.19,0.0,-0.99826,0.0,0.28581]
[1777567122762,48.56,76339.19,0.0,-0.99826,0.0,0.28581]
[1777567126566,48.56,76342.61,0.0,-0.99825,0.0,0.28698]
[1777567131601,48.56,76340.25,0.0,-0.99826,0.0,0.28617]
[1777567133615,48.56,76342.15,0.0,-0.99825,0.0,0.28682]
[1777567138649,48.56,76342.62,0.0,-0.99825,0.0,0.28698]
[1777567139657,48.56,76340.31,0.0,-0.99826,0.0,0.28619]
[1777567140664,48.56,76338.18,0.0,-0.99826,0.0,0.28547]
[1777567141672,48.56,76330.71,0.0,-0.99828,0.0,0.28294]
[1777567142679,48.56,76331.81,0.0,-0.99828,0.0,0.28331]
[1777567143686,48.56,76332.68,0.0,-0.99827,0.0,0.28361]
[1777567145699,48.56,76335.02,0.0,-0.99827,0.0,0.2844]
[1777567146707,48.56,76335.92,0.0,-0.99827,0.0,0.2847]
[1777567148721,48.56,76338.0,0.0,-0.99826,0.0,0.28541]
[1777567150734,48.56,76339.4,0.0,-0.99826,0.0,0.28588]
[1777567155770,48.56,76338.86,0.0,-0.99826,0.0,0.2857]
[1777567156776,48.56,76340.35,0.0,-0.99826,0.0,0.28621]
[1777567158790,48.56,76342.21,0.0,-0.99825,0.0,0.28684]
[1777567159798,48.56,76343.33,0.0,-0.99825,0.0,0.28722]
[1777567161812,48.56,76341.94,0.0,-0.99825,0.0,0.28675]
[1777567166847,48.56,76343.88,0.0,-0.99825,0.0,0.28741]
[1777567168860,48.56,76342.96,0.0,-0.99825,0.0,0.2871]
[1777567172889,48.56,76341.69,0.0,-0.99826,0.0,0.28608]
[1777567177924,48.56,76341.99,0.0,-0.99826,0.0,0.28618]
[1777567182959,48.56,76343.15,0.0,-0.99825,0.0,0.28658]
[1777567185980,48.56,76341.97,0.0,-0.99826,0.0,0.28617]
[1777567187994,48.56,76340.88,0.0,-0.99826,0.0,0.2858]
[1777567192022,48.56,76344.71,0.0,-0.99825,0.0,0.28711]
[1777567194036,48.56,76343.67,0.0,-0.99825,0.0,0.28675]
[1777567198064,48.56,76344.6,0.0,-0.99825,0.0,0.28707]
[1777567201085,48.56,76340.3,0.0,-0.99826,0.0,0.28561]
[1777567203099,48.56,76336.79,0.0,-0.99827,0.0,0.28442]
[1777567206120,48.56,76334.5,0.0,-0.99827,0.0,0.28364]
[1777567207127,48.56,76330.05,0.0,-0.99828,0.0,0.28214]
[1777567209141,48.56,76331.2,0.0,-0.99828,0.0,0.28253]
[1777567214176,48.56,76330.81,0.0,-0.99828,0.0,0.2824]
[1777567215183,48.56,76327.92,0.0,-0.99829,0.0,0.28143]
[1777567217197,48.56,76331.21,0.0,-0.99828,0.0,0.28253]
[1777567218204,48.56,76336.87,0.0,-0.99827,0.0,0.28444]
[1777567219211,48.56,76338.21,0.0,-0.99827,0.0,0.2849]
[1777567224246,48.56,76339.16,0.0,-0.99826,0.0,0.28522]
[1777567227270,48.56,76338.26,0.0,-0.99827,0.0,0.28491]
[1777567228274,48.56,76337.22,0.0,-0.99827,0.0,0.28456]
[1777567229281,48.56,76333.81,0.0,-0.99828,0.0,0.28341]
[1777567232302,48.56,76334.89,0.0,-0.99828,0.0,0.28319]
[1777567237337,48.56,76334.86,0.0,-0.99828,0.0,0.28318]
[1777567241379,48.56,76325.63,0.0,-0.9983,0.0,0.28009]
[1777567242500,48.56,76325.63,0.0,-0.9983,0.0,0.28009]
[1777567242592,48.56,76305.89,0.0,-0.99834,0.0,0.27356]
[1777567243381,48.56,76304.19,0.0,-0.99834,0.0,0.27301]
[1777567245395,48.56,76315.22,0.0,-0.99832,0.0,0.27663]
[1777567246402,48.56,76316.98,0.0,-0.99832,0.0,0.27721]
[1777567246647,48.56,76316.98,0.0,-0.99832,0.0,0.27721]
[1777567247409,48.56,76317.15,0.0,-0.99832,0.0,0.27727]
[1777567248416,48.56,76314.45,0.0,-0.99832,0.0,0.27637]
[1777567252138,48.56,76316.01,0.0,-0.99832,0.0,0.27689]
[1777567252176,48.56,76316.01,0.0,-0.99832,0.0,0.27689]
[1777567252330,48.56,76316.01,0.0,-0.99832,0.0,0.27689]
[1777567252451,48.56,76316.01,0.0,-0.99832,0.0,0.27689]
[1777567252561,48.56,76316.01,0.0,-0.99832,0.0,0.27689]
[1777567252496,48.56,76315.87,0.0,-0.99832,0.0,0.27684]
[1777567253450,48.56,76314.21,0.0,-0.99832,0.0,0.27629]
[1777567258486,48.56,76315.5,0.0,-0.99832,0.0,0.27672]
[1777567260542,48.56,76315.89,0.0,-0.99832,0.0,0.27685]
[1777567260500,48.56,76312.61,0.0,-0.99833,0.0,0.27577]
[1777567260664,48.56,76312.61,0.0,-0.99833,0.0,0.27577]
[1777567260747,48.56,76312.61,0.0,-0.99833,0.0,0.27577]
[1777567260887,48.56,76312.61,0.0,-0.99833,0.0,0.27577]
[1777567261507,48.56,76310.02,0.0,-0.99833,0.0,0.27492]
[1777567263521,48.56,76313.77,0.0,-0.99832,0.0,0.27615]
[1777567264528,48.56,76310.71,0.0,-0.99833,0.0,0.27514]
[1777567265636,48.56,76310.83,0.0,-0.99833,0.0,0.27518]
[1777567265747,48.56,76310.83,0.0,-0.99833,0.0,0.27518]
[1777567266438,48.56,76310.83,0.0,-0.99833,0.0,0.27518]
[1777567266497,48.56,76310.83,0.0,-0.99833,0.0,0.27518]
[1777567266542,48.56,76310.74,0.0,-0.99833,0.0,0.27515]
[1777567271577,48.56,76312.82,0.0,-0.99833,0.0,0.27584]
[1777567271750,48.56,76312.82,0.0,-0.99833,0.0,0.27584]
[1777567271775,48.56,76312.82,0.0,-0.99833,0.0,0.27584]
[1777567272584,48.56,76315.6,0.0,-0.99832,0.0,0.27675]
[1777567273233,48.56,76315.6,0.0,-0.99832,0.0,0.27675]
[1777567273410,48.56,76315.6,0.0,-0.99832,0.0,0.27675]
[1777567273591,48.56,76318.79,0.0,-0.99831,0.0,0.27781]
[1777567273672,48.56,76318.79,0.0,-0.99831,0.0,0.27781]
[1777567274598,48.56,76318.33,0.0,-0.99831,0.0,0.27766]
[1777567279633,48.56,76318.06,0.0,-0.99831,0.0,0.27757]
[1777567283194,48.56,76319.29,0.0,-0.99831,0.0,0.27798]
[1777567283302,48.56,76319.29,0.0,-0.99831,0.0,0.27798]
[1777567283363,48.56,76316.88,0.0,-0.99832,0.0,0.27718]
[1777567286682,48.56,76303.69,0.0,-0.99834,0.0,0.27284]
[1777567288718,48.56,76302.47,0.0,-0.99835,0.0,0.27244]
[1777567288837,48.56,76302.47,0.0,-0.99835,0.0,0.27244]
[1777567289239,48.56,76302.47,0.0,-0.99835,0.0,0.27244]
[1777567289358,48.56,76302.47,0.0,-0.99835,0.0,0.27244]
[1777567289440,48.56,76302.74,0.0,-0.99835,0.0,0.27253]
[1777567294738,48.56,76300.39,0.0,-0.99836,0.0,0.27121]
[1777567299773,48.56,76301.38,0.0,-0.99835,0.0,0.27153]
[1777567300776,48.56,76301.38,0.0,-0.99835,0.0,0.27153]
[1777567300789,48.56,76301.38,0.0,-0.99835,0.0,0.27153]
[1777567301370,48.56,76301.38,0.0,-0.99835,0.0,0.27153]
[1777567301400,48.56,76301.38,0.0,-0.99835,0.0,0.27153]
[1777567301471,48.56,76301.65,0.0,-0.99835,0.0,0.27162]
[1777567306823,48.56,76303.69,0.0,-0.99835,0.0,0.27228]
[1777567310785,48.56,76303.28,0.0,-0.99835,0.0,0.27215]
[1777567310869,48.56,76303.28,0.0,-0.99835,0.0,0.27215]
[1777567311434,48.56,76303.28,0.0,-0.99835,0.0,0.27215]
[1777567311549,48.56,76303.28,0.0,-0.99835,0.0,0.27215]
[1777567311655,48.56,76303.28,0.0,-0.99835,0.0,0.27215]
[1777567311656,48.56,76303.22,0.0,-0.99835,0.0,0.27213]
[1777567311694,48.56,76303.22,0.0,-0.99835,0.0,0.27213]
[1777567311858,48.56,76303.14,0.0,-0.99835,0.0,0.2721]
[1777567316893,48.56,76303.31,0.0,-0.99835,0.0,0.27216]
[1777567321351,48.56,76302.53,0.0,-0.99835,0.0,0.2719]
[1777567321401,48.56,76302.53,0.0,-0.99835,0.0,0.2719]
[1777567326447,48.56,76300.33,0.0,-0.99836,0.0,0.27119]
[1777567326492,48.56,76300.33,0.0,-0.99836,0.0,0.27119]
[1777567326931,48.56,76299.8,0.0,-0.99836,0.0,0.27102]
[1777567327046,48.56,76299.8,0.0,-0.99836,0.0,0.27102]
[1777567327147,48.56,76297.02,0.0,-0.99836,0.0,0.27011]
[1777567330991,48.56,76299.67,0.0,-0.99836,0.0,0.27097]
[1777567334012,48.56,76303.68,0.0,-0.99835,0.0,0.27228]
[1777567335152,48.56,76303.68,0.0,-0.99835,0.0,0.27228]
[1777567335218,48.56,76303.68,0.0,-0.99835,0.0,0.27228]
[1777567335526,48.56,76303.68,0.0,-0.99835,0.0,0.27228]
[1777567335603,48.56,76303.68,0.0,-0.99835,0.0,0.27228]
[1777567335627,48.56,76304.14,0.0,-0.99835,0.0,0.27243]
[1777567337033,48.56,76309.56,0.0,-0.99834,0.0,0.2742]
[1777567339481,48.56,76311.8,0.0,-0.99833,0.0,0.27493]
[1777567339556,48.56,76311.8,0.0,-0.99833,0.0,0.27493]
[1777567339660,48.56,76311.8,0.0,-0.99833,0.0,0.27493]
[1777567339715,48.56,76312.54,0.0,-0.99833,0.0,0.27518]
[1777567345091,48.56,76315.73,0.0,-0.99832,0.0,0.27623]
[1777567346614,48.56,76315.73,0.0,-0.99832,0.0,0.27623]
[1777567346644,48.56,76315.05,0.0,-0.99832,0.0,0.276]
[1777567346728,48.56,76315.05,0.0,-0.99832,0.0,0.276]
[1777567346841,48.56,76315.05,0.0,-0.99832,0.0,0.276]
[1777567346959,48.56,76315.05,0.0,-0.99832,0.0,0.276]
[1777567347074,48.56,76315.05,0.0,-0.99832,0.0,0.276]
[1777567347105,48.56,76315.23,0.0,-0.99832,0.0,0.27606]
[1777567350134,48.56,76317.09,0.0,-0.99832,0.0,0.27668]
[1777567350145,48.56,76317.09,0.0,-0.99832,0.0,0.27668]
[1777567356168,48.56,76313.29,0.0,-0.99833,0.0,0.27486]
[1777567356879,48.56,76313.29,0.0,-0.99833,0.0,0.27486]
[1777567356994,48.56,76313.29,0.0,-0.99833,0.0,0.27486]
[1777567357375,48.56,76313.29,0.0,-0.99833,0.0,0.27486]
[1777567357492,48.56,76313.29,0.0,-0.99833,0.0,0.27486]
[1777567357605,48.56,76313.29,0.0,-0.99833,0.0,0.27486]
[1777567357706,48.56,76313.29,0.0,-0.99833,0.0,0.27486]
[1777567359188,48.56,76317.13,0.0,-0.99832,0.0,0.27612]
[1777567362660,48.56,76315.97,0.0,-0.99833,0.0,0.27574]
[1777567362765,48.56,76316.55,0.0,-0.99832,0.0,0.27593]
[1777567368252,48.56,76318.0,0.0,-0.99832,0.0,0.27641]
[1777567371283,48.56,76318.11,0.0,-0.99832,0.0,0.27645]
[1777567371389,48.56,76318.11,0.0,-0.99832,0.0,0.27645]
[1777567371642,48.56,76318.11,0.0,-0.99832,0.0,0.27645]
[1777567371698,48.56,76318.11,0.0,-0.99832,0.0,0.27645]
[1777567371721,48.56,76314.13,0.0,-0.99833,0.0,0.27513]
[1777567373286,48.56,76311.85,0.0,-0.99833,0.0,0.27439]
[1777567378322,48.56,76311.83,0.0,-0.99833,0.0,0.27438]
[1777567382350,48.56,76316.36,0.0,-0.99832,0.0,0.27587]
[1777567384394,48.56,76316.56,0.0,-0.99832,0.0,0.27593]
[1777567384412,48.56,76316.56,0.0,-0.99832,0.0,0.27593]
[1777567384457,48.56,76316.56,0.0,-0.99832,0.0,0.27593]
[1777567384701,48.56,76316.56,0.0,-0.99832,0.0,0.27593]
[1777567384818,48.56,76316.91,0.0,-0.99832,0.0,0.27605]
[1777567384933,48.56,76316.91,0.0,-0.99832,0.0,0.27605]
[1777567385371,48.56,76316.95,0.0,-0.99832,0.0,0.27606]
[1777567390406,48.56,76317.66,0.0,-0.99832,0.0,0.2763]
[1777567395441,48.56,76316.42,0.0,-0.99832,0.0,0.27589]
[1777567395815,48.56,76316.42,0.0,-0.99832,0.0,0.27589]
[1777567395868,48.56,76316.42,0.0,-0.99832,0.0,0.27589]
[1777567396448,48.56,76312.78,0.0,-0.99833,0.0,0.27469]
[1777567400331,48.56,76314.76,0.0,-0.99833,0.0,0.27534]
[1777567400452,48.56,76314.76,0.0,-0.99833,0.0,0.27534]
[1777567400567,48.56,76314.76,0.0,-0.99833,0.0,0.27534]
[1777567400738,48.56,76314.76,0.0,-0.99833,0.0,0.27534]
[1777567400668,48.56,76318.04,0.0,-0.99832,0.0,0.27642]
[1777567400789,48.56,76318.04,0.0,-0.99832,0.0,0.27642]
[1777567400902,48.56,76318.04,0.0,-0.99832,0.0,0.27642]
[1777567401013,48.56,76318.04,0.0,-0.99832,0.0,0.27642]
[1777567401125,48.56,76318.04,0.0,-0.99832,0.0,0.27642]
[1777567401226,48.56,76318.04,0.0,-0.99832,0.0,0.27642]
[1777567406720,48.56,76316.42,0.0,-0.99832,0.0,0.27589]
[1777567406830,48.56,76317.71,0.0,-0.99832,0.0,0.27631]
[1777567412073,48.56,76317.36,0.0,-0.99833,0.0,0.27563]
[1777567414515,48.56,76317.91,0.0,-0.99832,0.0,0.27581]
[1777567414581,48.56,76317.91,0.0,-0.99832,0.0,0.27581]
[1777567414901,48.56,76318.02,0.0,-0.99832,0.0,0.27585]
[1777567415032,48.56,76318.02,0.0,-0.99832,0.0,0.27585]
[1777567415142,48.56,76318.02,0.0,-0.99832,0.0,0.27585]
[1777567415583,48.56,76317.34,0.0,-0.99833,0.0,0.27562]
[1777567420618,48.56,76316.42,0.0,-0.99833,0.0,0.27532]
[1777567421420,48.56,76316.42,0.0,-0.99833,0.0,0.27532]
[1777567421535,48.56,76316.42,0.0,-0.99833,0.0,0.27532]
[1777567421625,48.56,76313.04,0.0,-0.99833,0.0,0.27421]
[1777567426660,48.56,76311.63,0.0,-0.99834,0.0,0.27375]
[1777567431695,48.56,76312.7,0.0,-0.99834,0.0,0.2741]
[1777567432701,48.56,76315.73,0.0,-0.99833,0.0,0.27509]
[1777567434075,48.56,76317.02,0.0,-0.99833,0.0,0.27552]
[1777567434192,48.56,76317.02,0.0,-0.99833,0.0,0.27552]
[1777567434982,48.56,76317.18,0.0,-0.99833,0.0,0.27557]
[1777567435095,48.56,76317.18,0.0,-0.99833,0.0,0.27557]
[1777567435206,48.56,76317.18,0.0,-0.99833,0.0,0.27557]
[1777567435307,48.56,76317.18,0.0,-0.99833,0.0,0.27557]
[1777567440758,48.56,76317.56,0.0,-0.99833,0.0,0.2757]
[1777567445793,48.56,76320.96,0.0,-0.99832,0.0,0.27682]
[1777567446295,48.56,76320.96,0.0,-0.99832,0.0,0.27682]
[1777567446334,48.56,76320.96,0.0,-0.99832,0.0,0.27682]
[1777567446800,48.56,76325.47,0.0,-0.99831,0.0,0.27831]
[1777567447067,48.56,76325.47,0.0,-0.99831,0.0,0.27831]
[1777567447808,48.56,76326.57,0.0,-0.99831,0.0,0.27868]
[1777567448816,48.56,76329.19,0.0,-0.9983,0.0,0.27955]
[1777567450043,48.56,76329.19,0.0,-0.9983,0.0,0.27955]
[1777567450086,48.56,76328.48,0.0,-0.9983,0.0,0.27932]
[1777567455865,48.56,76328.83,0.0,-0.9983,0.0,0.27943]
[1777567461756,48.56,76329.5,0.0,-0.9983,0.0,0.27966]
[1777567461865,48.56,76329.14,0.0,-0.9983,0.0,0.27954]
[1777567461895,48.56,76329.14,0.0,-0.9983,0.0,0.27954]
[1777567462048,48.56,76329.14,0.0,-0.9983,0.0,0.27954]
[1777567462130,48.56,76329.14,0.0,-0.9983,0.0,0.27954]
[1777567462231,48.56,76328.37,0.0,-0.9983,0.0,0.27928]
[1777567466942,48.56,76324.83,0.0,-0.99831,0.0,0.2781]
[1777567468648,48.56,76324.83,0.0,-0.99831,0.0,0.2781]
[1777567468709,48.56,76324.83,0.0,-0.99831,0.0,0.2781]
[1777567471007,48.56,76325.0,0.0,-0.99831,0.0,0.27816]
[1777567471117,48.56,76325.0,0.0,-0.99831,0.0,0.27816]
[1777567471154,48.56,76325.51,0.0,-0.99831,0.0,0.27776]
[1777567477014,48.56,76326.12,0.0,-0.99831,0.0,0.27796]
[1777567478237,48.56,76326.12,0.0,-0.99831,0.0,0.27796]
[1777567478348,48.56,76326.12,0.0,-0.99831,0.0,0.27796]
[1777567483056,48.56,76323.6,0.0,-0.99832,0.0,0.27712]
[1777567484063,48.56,76315.88,0.0,-0.99833,0.0,0.27458]
[1777567484996,48.56,76315.88,0.0,-0.99833,0.0,0.27458]
[1777567485181,48.56,76315.88,0.0,-0.99833,0.0,0.27458]
[1777567485315,48.56,76315.88,0.0,-0.99833,0.0,0.27458]
[1777567485368,48.56,76315.31,0.0,-0.99833,0.0,0.27439]
[1777567487084,48.56,76317.62,0.0,-0.99833,0.0,0.27515]
[1777567490107,48.56,76311.42,0.0,-0.99834,0.0,0.27312]
[1777567491114,48.56,76307.43,0.0,-0.99835,0.0,0.27181]
[1777567492460,48.56,76307.43,0.0,-0.99835,0.0,0.27181]
[1777567492514,48.56,76307.43,0.0,-0.99835,0.0,0.27181]
[1777567492829,48.56,76307.43,0.0,-0.99835,0.0,0.27181]
[1777567492847,48.56,76307.43,0.0,-0.99835,0.0,0.27181]
[1777567493128,48.56,76308.22,0.0,-0.99835,0.0,0.27207]
[1777567495142,48.56,76312.8,0.0,-0.99834,0.0,0.27357]
[1777567496234,48.56,76312.8,0.0,-0.99834,0.0,0.27357]
[1777567496332,48.56,76312.8,0.0,-0.99834,0.0,0.27357]
[1777567497262,48.56,76314.05,0.0,-0.99834,0.0,0.27398]
[1777567497278,48.56,76314.05,0.0,-0.99834,0.0,0.27398]
[1777567497363,48.56,76313.96,0.0,-0.99834,0.0,0.27395]
[1777567500676,48.56,76316.39,0.0,-0.99833,0.0,0.27474]
[1777567501184,48.56,76318.41,0.0,-0.99833,0.0,0.27541]
[1777567505212,48.56,76315.62,0.0,-0.99833,0.0,0.27449]
[1777567506695,48.56,76315.62,0.0,-0.99833,0.0,0.27449]
[1777567506808,48.56,76315.62,0.0,-0.99833,0.0,0.27449]
[1777567506792,48.56,76310.91,0.0,-0.99834,0.0,0.27295]
[1777567509240,48.56,76313.71,0.0,-0.99834,0.0,0.27386]
[1777567510038,48.56,76313.71,0.0,-0.99834,0.0,0.27386]
[1777567510145,48.56,76313.71,0.0,-0.99834,0.0,0.27386]
[1777567510151,48.56,76313.71,0.0,-0.99834,0.0,0.27386]
[1777567510263,48.56,76313.71,0.0,-0.99834,0.0,0.27386]
[1777567510358,48.56,76315.95,0.0,-0.99833,0.0,0.2746]
[1777567512261,48.56,76313.33,0.0,-0.99834,0.0,0.27374]
[1777567516399,48.56,76312.96,0.0,-0.99834,0.0,0.27362]
[1777567516511,48.56,76312.96,0.0,-0.99834,0.0,0.27362]
[1777567519310,48.56,76309.09,0.0,-0.99835,0.0,0.27235]
[1777567524345,48.56,76310.46,0.0,-0.99834,0.0,0.2728]
[1777567530387,48.56,76311.27,0.0,-0.99834,0.0,0.27307]
[1777567531619,48.56,76311.27,0.0,-0.99834,0.0,0.27307]
[1777567531730,48.56,76311.27,0.0,-0.99834,0.0,0.27307]
[1777567532056,48.56,76311.66,0.0,-0.99834,0.0,0.27263]
[1777567532108,48.56,76311.66,0.0,-0.99834,0.0,0.27263]
[1777567532401,48.56,76312.35,0.0,-0.99834,0.0,0.27286]
[1777567535903,48.56,76313.28,0.0,-0.99834,0.0,0.27316]
[1777567541464,48.56,76313.06,0.0,-0.99834,0.0,0.27309]
[1777567546499,48.56,76313.0,0.0,-0.99834,0.0,0.27307]
[1777567549106,48.56,76312.5,0.0,-0.99834,0.0,0.2729]
[1777567549174,48.56,76312.5,0.0,-0.99834,0.0,0.2729]
[1777567549520,48.56,76312.72,0.0,-0.99834,0.0,0.27298]
[1777567551534,48.56,76315.67,0.0,-0.99834,0.0,0.27394]
[1777567555562,48.56,76312.51,0.0,-0.99834,0.0,0.27291]
[1777567558583,48.56,76315.01,0.0,-0.99834,0.0,0.27373]
[1777567561603,48.56,76310.1,0.0,-0.99835,0.0,0.27212]
[1777567566639,48.56,76309.31,0.0,-0.99835,0.0,0.27186]
[1777567569660,48.56,76311.47,0.0,-0.99835,0.0,0.27257]
[1777567573687,48.56,76309.55,0.0,-0.99835,0.0,0.27194]
[1777567575702,48.56,76312.59,0.0,-0.99834,0.0,0.27293]
[1777567579731,48.56,76310.7,0.0,-0.99835,0.0,0.27232]
[1777567583759,48.56,76307.91,0.0,-0.99835,0.0,0.27141]
[1777567588794,48.56,76307.72,0.0,-0.99835,0.0,0.27135]
[1777567589801,48.56,76310.41,0.0,-0.99835,0.0,0.27222]
[1777567590808,48.56,76314.0,0.0,-0.99834,0.0,0.2734]
[1777567595843,48.56,76316.65,0.0,-0.99834,0.0,0.2737]
[1777567597857,48.56,76320.28,0.0,-0.99833,0.0,0.27489]
[1777567602892,48.56,76320.63,0.0,-0.99833,0.0,0.27501]
[1777567607927,48.56,76318.99,0.0,-0.99833,0.0,0.27447]
[1777567613969,48.56,76319.21,0.0,-0.99833,0.0,0.27454]
[1777567620020,48.56,76320.56,0.0,-0.99833,0.0,0.27498]
[1777567625053,48.56,76320.55,0.0,-0.99833,0.0,0.27498]
[1777567630088,48.56,76319.6,0.0,-0.99833,0.0,0.27467]
[1777567635123,48.56,76319.57,0.0,-0.99833,0.0,0.27466]
[1777567641164,48.56,76318.58,0.0,-0.99833,0.0,0.27433]
[1777567646200,48.56,76317.47,0.0,-0.99834,0.0,0.27397]
[1777567651235,48.56,76317.57,0.0,-0.99834,0.0,0.27343]
[1777567656270,48.56,76317.43,0.0,-0.99834,0.0,0.27339]
[1777567659291,48.56,76307.63,0.0,-0.99836,0.0,0.2702]
[1777567660299,48.56,76304.2,0.0,-0.99837,0.0,0.26909]
[1777567662238,48.56,76304.8,0.0,-0.99837,0.0,0.26928]
[1777567662357,48.56,76304.8,0.0,-0.99837,0.0,0.26928]
[1777567662425,48.56,76306.77,0.0,-0.99836,0.0,0.26992]
[1777567666004,48.56,76305.92,0.0,-0.99836,0.0,0.26964]
[1777567667219,48.56,76306.49,0.0,-0.99836,0.0,0.26983]
[1777567667316,48.56,76306.49,0.0,-0.99836,0.0,0.26983]
[1777567667425,48.56,76306.49,0.0,-0.99836,0.0,0.26983]
[1777567667538,48.56,76306.49,0.0,-0.99836,0.0,0.26983]
[1777567667655,48.56,76306.49,0.0,-0.99836,0.0,0.26983]
[1777567667768,48.56,76306.49,0.0,-0.99836,0.0,0.26983]
[1777567667876,48.56,76306.49,0.0,-0.99836,0.0,0.26983]
[1777567667977,48.56,76308.93,0.0,-0.99836,0.0,0.27062]
[1777567673390,48.56,76310.52,0.0,-0.99835,0.0,0.27114]
[1777567678425,48.56,76310.13,0.0,-0.99835,0.0,0.27101]
[1777567683460,48.56,76303.01,0.0,-0.99837,0.0,0.2687]
[1777567684467,48.56,76305.28,0.0,-0.99837,0.0,0.26944]
[1777567688495,48.56,76307.59,0.0,-0.99836,0.0,0.27018]
[1777567690509,48.56,76309.91,0.0,-0.99836,0.0,0.27094]
[1777567691516,48.56,76318.87,0.0,-0.99834,0.0,0.27386]
[1777567692523,48.56,76318.88,0.0,-0.99834,0.0,0.27386]
[1777567697557,48.56,76319.2,0.0,-0.99834,0.0,0.27397]
[1777567702593,48.56,76322.09,0.0,-0.99833,0.0,0.27492]
[1777567707628,48.56,76321.82,0.0,-0.99833,0.0,0.27483]
[1777567712664,48.56,76320.56,0.0,-0.99834,0.0,0.27385]
[1777567713671,48.56,76318.66,0.0,-0.99834,0.0,0.27323]
[1777567715685,48.56,76320.62,0.0,-0.99834,0.0,0.27387]
[1777567720720,48.56,76320.64,0.0,-0.99834,0.0,0.27388]
[1777567721728,48.56,76322.31,0.0,-0.99833,0.0,0.27442]
[1777567722735,48.56,76329.62,0.0,-0.99832,0.0,0.27683]
[1777567723742,48.56,76334.56,0.0,-0.99831,0.0,0.27847]
[1777567728778,48.56,76333.47,0.0,-0.99831,0.0,0.27811]
[1777567729785,48.56,76336.53,0.0,-0.9983,0.0,0.27913]
[1777567733813,48.56,76333.57,0.0,-0.99831,0.0,0.27814]
[1777567735827,48.56,76330.4,0.0,-0.99831,0.0,0.27709]
[1777567737840,48.56,76326.96,0.0,-0.99832,0.0,0.27595]
[1777567738848,48.56,76328.91,0.0,-0.99832,0.0,0.2766]
[1777567741869,48.56,76326.94,0.0,-0.99832,0.0,0.27595]
[1777567742876,48.56,76330.04,0.0,-0.99831,0.0,0.27697]
[1777567746904,48.56,76331.65,0.0,-0.99831,0.0,0.27751]
[1777567751939,48.56,76333.04,0.0,-0.99831,0.0,0.27797]
[1777567753953,48.56,76335.06,0.0,-0.9983,0.0,0.27864]
[1777567756974,48.56,76332.51,0.0,-0.99831,0.0,0.27779]
[1777567762009,48.56,76332.75,0.0,-0.99831,0.0,0.27787]
[1777567763016,48.56,76334.53,0.0,-0.99831,0.0,0.27846]
[1777567764023,48.56,76339.41,0.0,-0.99829,0.0,0.28009]
[1777567769058,48.56,76339.48,0.0,-0.99829,0.0,0.28011]
[1777567774093,48.56,76342.33,0.0,-0.99829,0.0,0.28049]
[1777567780135,48.56,76341.27,0.0,-0.99829,0.0,0.28014]
[1777567787184,48.56,76341.74,0.0,-0.99829,0.0,0.28029]
[1777567789967,48.56,76342.16,0.0,-0.99829,0.0,0.28044]
[1777567790330,48.56,76342.34,0.0,-0.99829,0.0,0.2805]
[1777567790396,48.56,76342.34,0.0,-0.99829,0.0,0.2805]
[1777567790431,48.56,76342.61,0.0,-0.99829,0.0,0.28059]
[1777567791212,48.56,76340.61,0.0,-0.9983,0.0,0.27992]
[1777567792929,48.56,76339.01,0.0,-0.9983,0.0,0.27938]
[1777567798262,48.56,76337.7,0.0,-0.9983,0.0,0.27895]
[1777567801091,48.56,76337.71,0.0,-0.9983,0.0,0.27895]
[1777567801399,48.56,76335.55,0.0,-0.99831,0.0,0.27823]
[1777567802290,48.56,76337.13,0.0,-0.9983,0.0,0.27876]
[1777567807132,48.56,76337.42,0.0,-0.9983,0.0,0.27885]
[1777567807172,48.56,76336.26,0.0,-0.9983,0.0,0.27847]
[1777567807232,48.56,76336.26,0.0,-0.9983,0.0,0.27847]
[1777567807326,48.56,76336.42,0.0,-0.9983,0.0,0.27852]
[1777567812361,48.56,76335.41,0.0,-0.99831,0.0,0.27818]
[1777567813368,48.56,76333.53,0.0,-0.99831,0.0,0.27756]
[1777567818403,48.56,76332.21,0.0,-0.99831,0.0,0.27712]
[1777567820421,48.56,76336.5,0.0,-0.9983,0.0,0.27855]
[1777567821712,48.56,76344.57,0.0,-0.99829,0.0,0.28124]
[1777567822432,48.56,76346.28,0.0,-0.99828,0.0,0.28182]
[1777567823439,48.56,76343.62,0.0,-0.99829,0.0,0.28092]
[1777567826715,48.56,76344.62,0.0,-0.99829,0.0,0.28126]
[1777567826756,48.56,76344.62,0.0,-0.99829,0.0,0.28126]
[1777567826761,48.56,76344.48,0.0,-0.99829,0.0,0.28121]
[1777567827467,48.56,76339.36,0.0,-0.9983,0.0,0.2795]
[1777567830204,48.56,76342.4,0.0,-0.99829,0.0,0.28052]
[1777567835523,48.56,76341.74,0.0,-0.9983,0.0,0.27972]
[1777567840558,48.56,76342.36,0.0,-0.99829,0.0,0.27993]
[1777567843093,48.56,76342.5,0.0,-0.99829,0.0,0.27997]
[1777567844336,48.56,76343.57,0.0,-0.99829,0.0,0.28033]
[1777567844450,48.56,76343.57,0.0,-0.99829,0.0,0.28033]
[1777567844586,48.56,76344.21,0.0,-0.99829,0.0,0.28055]
[1777567847607,48.56,76334.08,0.0,-0.99831,0.0,0.27717]
[1777567848614,48.56,76333.57,0.0,-0.99831,0.0,0.277]
[1777567853649,48.56,76333.61,0.0,-0.99831,0.0,0.27701]
[1777567858051,48.56,76333.59,0.0,-0.99831,0.0,0.27701]
[1777567858149,48.56,76335.09,0.0,-0.99831,0.0,0.2775]
[1777567861838,48.56,76336.01,0.0,-0.99831,0.0,0.27781]
[1777567861961,48.56,76336.01,0.0,-0.99831,0.0,0.27781]
[1777567862064,48.56,76330.65,0.0,-0.99832,0.0,0.27603]
[1777567862714,48.56,76326.17,0.0,-0.99833,0.0,0.27456]
[1777567868757,48.56,76325.94,0.0,-0.99833,0.0,0.27448]
[1777567869765,48.56,76323.74,0.0,-0.99834,0.0,0.27376]
[1777567873793,48.56,76325.68,0.0,-0.99833,0.0,0.2744]
[1777567878828,48.56,76325.67,0.0,-0.99833,0.0,0.27439]
[1777567880842,48.56,76321.5,0.0,-0.99834,0.0,0.27303]
[1777567882856,48.56,76319.99,0.0,-0.99834,0.0,0.27253]
[1777567887891,48.56,76317.24,0.0,-0.99835,0.0,0.27164]
[1777567888898,48.56,76315.58,0.0,-0.99835,0.0,0.2711]
[1777567889905,48.56,76312.44,0.0,-0.99836,0.0,0.27008]
[1777567893934,48.56,76313.51,0.0,-0.99836,0.0,0.26986]
[1777567897962,48.56,76308.73,0.0,-0.99837,0.0,0.26832]
[1777567898969,48.56,76307.31,0.0,-0.99837,0.0,0.26786]
[1777567904004,48.56,76305.96,0.0,-0.99838,0.0,0.26743]
[1777567909039,48.56,76305.13,0.0,-0.99838,0.0,0.26716]
[1777567914077,48.56,76306.69,0.0,-0.99838,0.0,0.26766]
[1777567919111,48.56,76306.39,0.0,-0.99838,0.0,0.26757]
[1777567921125,48.56,76312.28,0.0,-0.99836,0.0,0.26947]
[1777567922132,48.56,76315.63,0.0,-0.99836,0.0,0.27055]
[1777567924146,48.56,76312.71,0.0,-0.99836,0.0,0.2696]
[1777567925153,48.56,76310.91,0.0,-0.99837,0.0,0.26902]
[1777567926160,48.56,76307.01,0.0,-0.99837,0.0,0.26777]
[1777567929181,48.56,76298.87,0.0,-0.99839,0.0,0.26516]
[1777567930188,48.56,76295.36,0.0,-0.9984,0.0,0.26404]
[1777567931195,48.56,76296.78,0.0,-0.9984,0.0,0.26449]
[1777567934222,48.56,76293.13,0.0,-0.9984,0.0,0.26333]
[1777567935226,48.56,76289.37,0.0,-0.99841,0.0,0.26214]
[1777567940261,48.56,76288.58,0.0,-0.99841,0.0,0.26189]
[1777567945295,48.56,76288.88,0.0,-0.99841,0.0,0.26199]
[1777567946303,48.56,76287.03,0.0,-0.99842,0.0,0.26141]
[1777567951338,48.56,76287.03,0.0,-0.99842,0.0,0.26086]
[1777567954359,48.56,76284.56,0.0,-0.99842,0.0,0.26008]
[1777567955365,48.56,76282.99,0.0,-0.99843,0.0,0.25959]
[1777567956373,48.56,76284.5,0.0,-0.99842,0.0,0.26007]
[1777567961408,48.56,76284.74,0.0,-0.99842,0.0,0.26014]
[1777567966443,48.56,76284.62,0.0,-0.99842,0.0,0.2601]
[1777567968457,48.56,76286.69,0.0,-0.99842,0.0,0.26075]
[1777567973492,48.56,76286.5,0.0,-0.99842,0.0,0.26069]
[1777567978527,48.56,76286.58,0.0,-0.99842,0.0,0.26072]
[1777567983561,48.56,76284.96,0.0,-0.99842,0.0,0.26021]
[1777567984569,48.56,76283.17,0.0,-0.99843,0.0,0.25965]
[1777567986584,48.56,76273.52,0.0,-0.99845,0.0,0.25664]
[1777567987591,48.56,76270.6,0.0,-0.99845,0.0,0.25574]
[1777567991619,48.56,76269.34,0.0,-0.99846,0.0,0.25535]
[1777567996654,48.56,76269.35,0.0,-0.99846,0.0,0.25535]
[1777567998668,48.56,76266.09,0.0,-0.99846,0.0,0.25435]
[1777567999680,48.56,76262.16,0.0,-0.99847,0.0,0.25314]
[1777568000687,48.56,76258.32,0.0,-0.99848,0.0,0.25197]
[1777568001694,48.56,76264.34,0.0,-0.99847,0.0,0.25381]
[1777568002701,48.56,76261.48,0.0,-0.99847,0.0,0.25293]
[1777568007735,48.56,76262.41,0.0,-0.99847,0.0,0.25322]
[1777568008743,48.56,76261.2,0.0,-0.99847,0.0,0.25285]
[1777568010757,48.56,76263.9,0.0,-0.99847,0.0,0.25368]
[1777568011764,48.56,76267.05,0.0,-0.99846,0.0,0.25411]
[1777568012771,48.56,76261.1,0.0,-0.99848,0.0,0.25229]
[1777568013778,48.56,76259.49,0.0,-0.99848,0.0,0.2518]
[1777568017805,48.56,76262.35,0.0,-0.99847,0.0,0.25267]
[1777568021833,48.56,76272.15,0.0,-0.99845,0.0,0.25568]
[1777568022841,48.56,76277.47,0.0,-0.99844,0.0,0.25733]
[1777568024855,48.56,76280.56,0.0,-0.99844,0.0,0.25829]
[1777568029890,48.56,76281.16,0.0,-0.99844,0.0,0.25848]
[1777568034926,48.56,76276.52,0.0,-0.99844,0.0,0.25703]
[1777568035933,48.56,76273.98,0.0,-0.99845,0.0,0.25625]
[1777568038955,48.56,76272.23,0.0,-0.99845,0.0,0.25571]
[1777568043990,48.56,76272.44,0.0,-0.99845,0.0,0.25577]
[1777568049025,48.56,76272.8,0.0,-0.99845,0.0,0.25588]
[1777568050032,48.56,76278.83,0.0,-0.99844,0.0,0.25775]
[1777568051039,48.56,76280.92,0.0,-0.99844,0.0,0.2584]
[1777568053053,48.56,76278.76,0.0,-0.99844,0.0,0.25773]
[1777568056074,48.56,76275.89,0.0,-0.99845,0.0,0.25684]
[1777568059095,48.56,76277.8,0.0,-0.99844,0.0,0.25743]
[1777568061109,48.56,76276.08,0.0,-0.99845,0.0,0.2569]
[1777568062116,48.56,76277.62,0.0,-0.99844,0.0,0.25738]
[1777568066144,48.56,76279.15,0.0,-0.99844,0.0,0.25785]
[1777568067151,48.56,76276.78,0.0,-0.99844,0.0,0.25712]
[1777568069165,48.56,76278.96,0.0,-0.99844,0.0,0.25779]
[1777568070172,48.56,76280.35,0.0,-0.99844,0.0,0.25823]
[1777568073196,48.56,76281.53,0.0,-0.99844,0.0,0.25805]
[1777568075207,48.56,76282.98,0.0,-0.99843,0.0,0.2585]
[1777568077221,48.56,76287.15,0.0,-0.99843,0.0,0.25981]
[1777568078228,48.56,76289.2,0.0,-0.99842,0.0,0.26045]
[1777568080243,48.56,76287.94,0.0,-0.99842,0.0,0.26006]
[1777568085278,48.56,76287.56,0.0,-0.99843,0.0,0.25994]
[1777568089305,48.56,76289.5,0.0,-0.99842,0.0,0.26055]
[1777568094341,48.56,76289.77,0.0,-0.99842,0.0,0.26063]
[1777568098368,48.56,76288.1,0.0,-0.99842,0.0,0.26011]
[1777568099376,48.56,76286.16,0.0,-0.99843,0.0,0.2595]
[1777568100383,48.56,76281.51,0.0,-0.99844,0.0,0.25805]
[1777568101390,48.56,76275.44,0.0,-0.99845,0.0,0.25616]
[1777568102397,48.56,76273.37,0.0,-0.99845,0.0,0.25552]
[1777568105418,48.56,76271.4,0.0,-0.99846,0.0,0.25491]
[1777568106425,48.56,76265.25,0.0,-0.99847,0.0,0.25302]
[1777568108439,48.56,76252.09,0.0,-0.9985,0.0,0.24902]
[1777568110453,48.56,76252.49,0.0,-0.9985,0.0,0.24914]
[1777568113474,48.56,76254.73,0.0,-0.99849,0.0,0.24982]
[1777568118509,48.56,76255.25,0.0,-0.99849,0.0,0.24998]
[1777568122537,48.56,76253.83,0.0,-0.99849,0.0,0.24955]
[1777568125557,48.56,76250.95,0.0,-0.9985,0.0,0.24868]
[1777568127572,48.56,76247.25,0.0,-0.99851,0.0,0.24756]
[1777568132607,48.56,76247.62,0.0,-0.99851,0.0,0.24715]
[1777568137642,48.56,76250.29,0.0,-0.9985,0.0,0.24795]
[1777568138649,48.56,76252.76,0.0,-0.9985,0.0,0.2487]
[1777568141670,48.56,76255.2,0.0,-0.99849,0.0,0.24944]
[1777568142677,48.56,76257.6,0.0,-0.99849,0.0,0.25016]
[1777568143683,48.56,76255.05,0.0,-0.99849,0.0,0.24939]
[1777568147712,48.56,76253.37,0.0,-0.9985,0.0,0.24888]
[1777568148719,48.56,76251.11,0.0,-0.9985,0.0,0.2482]
[1777568149726,48.56,76247.99,0.0,-0.99851,0.0,0.24726]
[1777568154761,48.56,76247.78,0.0,-0.99851,0.0,0.2472]
[1777568159795,48.56,76241.11,0.0,-0.99852,0.0,0.24521]
[1777568161810,48.56,76242.66,0.0,-0.99852,0.0,0.24567]
[1777568163823,48.56,76237.98,0.0,-0.99853,0.0,0.24427]
[1777568166844,48.56,76236.43,0.0,-0.99853,0.0,0.24381]
[1777568168859,48.56,76240.41,0.0,-0.99852,0.0,0.245]
[1777568172887,48.56,76242.12,0.0,-0.99852,0.0,0.24551]
[1777568173894,48.56,76244.9,0.0,-0.99851,0.0,0.24634]
[1777568174901,48.56,76248.2,0.0,-0.99851,0.0,0.24733]
[1777568179936,48.56,76244.65,0.0,-0.99851,0.0,0.24626]
[1777568181950,48.56,76243.07,0.0,-0.99852,0.0,0.24579]
[1777568186984,48.56,76242.23,0.0,-0.99852,0.0,0.24554]
[1777568187992,48.56,76239.71,0.0,-0.99852,0.0,0.24479]
[1777568190007,48.56,76243.76,0.0,-0.99852,0.0,0.246]
[1777568191013,48.56,76244.83,0.0,-0.99852,0.0,0.2458]
[1777568194034,48.56,76246.4,0.0,-0.99851,0.0,0.24626]
[1777568195041,48.56,76250.56,0.0,-0.99851,0.0,0.24751]
[1777568196054,48.56,76247.12,0.0,-0.99851,0.0,0.24648]
[1777568197061,48.56,76244.21,0.0,-0.99852,0.0,0.24561]
[1777568202095,48.56,76247.22,0.0,-0.99851,0.0,0.24651]
[1777568207131,48.56,76246.87,0.0,-0.99851,0.0,0.24641]
[1777568210152,48.56,76248.48,0.0,-0.99851,0.0,0.24689]
[1777568216194,48.56,76248.57,0.0,-0.99851,0.0,0.24691]
[1777568217201,48.56,76238.96,0.0,-0.99853,0.0,0.24405]
[1777568218209,48.56,76235.78,0.0,-0.99853,0.0,0.24311]
[1777568220222,48.56,76233.35,0.0,-0.99854,0.0,0.24239]
[1777568221229,48.56,76219.27,0.0,-0.99857,0.0,0.23827]
[1777568222237,48.56,76213.23,0.0,-0.99858,0.0,0.23652]
[1777568223243,48.56,76214.76,0.0,-0.99857,0.0,0.23696]
[1777568226267,48.56,76212.38,0.0,-0.99858,0.0,0.23627]
[1777568227276,48.56,76199.76,0.0,-0.9986,0.0,0.23265]
[1777568228282,48.56,76198.91,0.0,-0.9986,0.0,0.23241]
[1777568229289,48.56,76196.96,0.0,-0.99861,0.0,0.23186]
[1777568231303,48.56,76198.73,0.0,-0.9986,0.0,0.23236]
[1777568232058,48.56,76198.73,0.0,-0.9986,0.0,0.23236]
[1777568232309,48.56,76200.68,0.0,-0.9986,0.0,0.23292]
[1777568237352,48.56,76198.43,0.0,-0.99861,0.0,0.23228]
[1777568238358,48.56,76197.03,0.0,-0.99861,0.0,0.23188]
[1777568240373,48.56,76200.34,0.0,-0.9986,0.0,0.23282]
[1777568240956,48.56,76200.34,0.0,-0.9986,0.0,0.23282]
[1777568241214,48.56,76200.34,0.0,-0.9986,0.0,0.23282]
[1777568241380,48.56,76202.47,0.0,-0.9986,0.0,0.23343]
[1777568242388,48.56,76206.86,0.0,-0.99859,0.0,0.23468]
[1777568245409,48.56,76209.72,0.0,-0.99858,0.0,0.2355]
[1777568246416,48.56,76211.32,0.0,-0.99858,0.0,0.23596]
[1777568248430,48.56,76212.94,0.0,-0.99858,0.0,0.23643]
[1777568249437,48.56,76217.57,0.0,-0.99857,0.0,0.23777]
[1777568251451,48.56,76218.42,0.0,-0.99857,0.0,0.23751]
[1777568254472,48.56,76212.45,0.0,-0.99858,0.0,0.23579]
[1777568255479,48.56,76211.06,0.0,-0.99858,0.0,0.23539]
[1777568257493,48.56,76212.43,0.0,-0.99858,0.0,0.23578]
[1777568258500,48.56,76214.72,0.0,-0.99858,0.0,0.23644]
[1777568259506,48.56,76213.51,0.0,-0.99858,0.0,0.23609]
[1777568261521,48.56,76212.1,0.0,-0.99858,0.0,0.23569]
[1777568263535,48.56,76214.33,0.0,-0.99858,0.0,0.23633]
[1777568265549,48.56,76217.18,0.0,-0.99857,0.0,0.23715]
[1777568266556,48.56,76218.44,0.0,-0.99857,0.0,0.23752]
[1777568267563,48.56,76220.41,0.0,-0.99857,0.0,0.23809]
[1777568268570,48.56,76223.57,0.0,-0.99856,0.0,0.23901]
[1777568269578,48.56,76226.1,0.0,-0.99856,0.0,0.23975]
[1777568270583,48.56,76228.1,0.0,-0.99855,0.0,0.24033]
[1777568271591,48.56,76233.29,0.0,-0.99854,0.0,0.24186]
[1777568273605,48.56,76230.87,0.0,-0.99855,0.0,0.24114]
[1777568275618,48.56,76228.92,0.0,-0.99855,0.0,0.24057]
[1777568280654,48.56,76229.72,0.0,-0.99855,0.0,0.24081]
[1777568282668,48.56,76225.94,0.0,-0.99856,0.0,0.2397]
[1777568284682,48.56,76227.85,0.0,-0.99855,0.0,0.24026]
[1777568288710,48.56,76230.05,0.0,-0.99855,0.0,0.2409]
[1777568289717,48.56,76231.52,0.0,-0.99855,0.0,0.24133]
[1777568294752,48.56,76231.52,0.0,-0.99855,0.0,0.24133]
[1777568295759,48.56,76228.27,0.0,-0.99855,0.0,0.24038]
[1777568299787,48.56,76223.63,0.0,-0.99856,0.0,0.23903]
[1777568300794,48.56,76216.89,0.0,-0.99857,0.0,0.23707]
[1777568301801,48.56,76215.16,0.0,-0.99858,0.0,0.23657]
[1777568303815,48.56,76214.95,0.0,-0.99858,0.0,0.23651]
[1777568304822,48.56,76216.51,0.0,-0.99857,0.0,0.23696]
[1777568306836,48.56,76218.84,0.0,-0.99857,0.0,0.23763]
[1777568311871,48.56,76219.47,0.0,-0.99857,0.0,0.23731]
[1777568316906,48.56,76218.91,0.0,-0.99857,0.0,0.23715]
[1777568319927,48.56,76215.94,0.0,-0.99858,0.0,0.23629]
[1777568320934,48.56,76213.62,0.0,-0.99858,0.0,0.23562]
[1777568325969,48.56,76214.35,0.0,-0.99858,0.0,0.23583]
[1777568326994,48.56,76214.35,0.0,-0.99858,0.0,0.23583]
[1777568327983,48.56,76213.12,0.0,-0.99858,0.0,0.23548]
[1777568329998,48.56,76214.26,0.0,-0.99858,0.0,0.2358]
[1777568331416,48.56,76214.26,0.0,-0.99858,0.0,0.2358]
[1777568331518,48.56,76214.97,0.0,-0.99858,0.0,0.23601]
[1777568333021,48.56,76216.3,0.0,-0.99858,0.0,0.23639]
[1777568335040,48.56,76213.42,0.0,-0.99858,0.0,0.23556]
[1777568336046,48.56,76211.23,0.0,-0.99859,0.0,0.23493]
[1777568337054,48.56,76209.66,0.0,-0.99859,0.0,0.23448]
[1777568338061,48.56,76210.92,0.0,-0.99859,0.0,0.23484]
[1777568341082,48.56,76213.43,0.0,-0.99858,0.0,0.23557]
[1777568342184,48.56,76213.43,0.0,-0.99858,0.0,0.23557]
[1777568342260,48.56,76213.43,0.0,-0.99858,0.0,0.23557]
[1777568342314,48.56,76214.71,0.0,-0.99858,0.0,0.23593]
[1777568344103,48.56,76220.06,0.0,-0.99857,0.0,0.23748]
[1777568345110,48.56,76223.89,0.0,-0.99856,0.0,0.23859]
[1777568348131,48.56,76226.15,0.0,-0.99856,0.0,0.23925]
[1777568351152,48.56,76229.06,0.0,-0.99855,0.0,0.2401]
[1777568352159,48.56,76232.66,0.0,-0.99855,0.0,0.24116]
[1777568356985,48.56,76233.0,0.0,-0.99855,0.0,0.24126]
[1777568358201,48.56,76230.11,0.0,-0.99855,0.0,0.24041]
[1777568359208,48.56,76226.9,0.0,-0.99856,0.0,0.23947]
[1777568361594,48.56,76227.86,0.0,-0.99856,0.0,0.23975]
[1777568361658,48.56,76228.03,0.0,-0.99856,0.0,0.2398]
[1777568364243,48.56,76226.16,0.0,-0.99856,0.0,0.23925]
[1777568365250,48.56,76227.89,0.0,-0.99856,0.0,0.23976]
[1777568367264,48.56,76231.72,0.0,-0.99855,0.0,0.24088]
[1777568368271,48.56,76232.88,0.0,-0.99855,0.0,0.24122]
[1777568371962,48.56,76231.92,0.0,-0.99855,0.0,0.24043]
[1777568371967,48.56,76231.92,0.0,-0.99855,0.0,0.24043]
[1777568374313,48.56,76236.63,0.0,-0.99854,0.0,0.24181]
[1777568379348,48.56,76233.75,0.0,-0.99855,0.0,0.24096]
[1777568384383,48.56,76235.09,0.0,-0.99855,0.0,0.24136]
[1777568386397,48.56,76237.17,0.0,-0.99854,0.0,0.24197]
[1777568387365,48.56,76237.17,0.0,-0.99854,0.0,0.24197]
[1777568387747,48.56,76238.79,0.0,-0.99854,0.0,0.24245]
[1777568393446,48.56,76239.09,0.0,-0.99854,0.0,0.24254]
[1777568394453,48.56,76236.03,0.0,-0.99854,0.0,0.24163]
[1777568395460,48.56,76232.58,0.0,-0.99855,0.0,0.24062]
[1777568396467,48.56,76229.46,0.0,-0.99856,0.0,0.23971]
[1777568398481,48.56,76227.3,0.0,-0.99856,0.0,0.23908]
[1777568401502,48.56,76215.88,0.0,-0.99858,0.0,0.23577]
[1777568402509,48.56,76214.86,0.0,-0.99858,0.0,0.23547]
[1777568403516,48.56,76213.07,0.0,-0.99859,0.0,0.23496]
[1777568404137,48.56,76213.07,0.0,-0.99859,0.0,0.23496]
[1777568404522,48.56,76209.08,0.0,-0.99859,0.0,0.23382]
[1777568406537,48.56,76207.33,0.0,-0.9986,0.0,0.23332]
[1777568407544,48.56,76203.98,0.0,-0.9986,0.0,0.23236]
[1777568408556,48.56,76201.2,0.0,-0.99861,0.0,0.23157]
[1777568410568,48.56,76199.85,0.0,-0.99861,0.0,0.23119]
[1777568413594,48.56,76203.42,0.0,-0.99861,0.0,0.2322]
[1777568414600,48.56,76217.29,0.0,-0.99858,0.0,0.23617]
[1777568415607,48.56,76218.37,0.0,-0.99858,0.0,0.23648]
[1777568416616,48.56,76229.94,0.0,-0.99856,0.0,0.23985]
[1777568417623,48.56,76239.4,0.0,-0.99854,0.0,0.24263]
[1777568418631,48.56,76238.48,0.0,-0.99854,0.0,0.24236]
[1777568419638,48.56,76236.96,0.0,-0.99854,0.0,0.24191]
[1777568421652,48.56,76235.8,0.0,-0.99854,0.0,0.24157]
[1777568422659,48.56,76232.09,0.0,-0.99855,0.0,0.24048]
[1777568423665,48.56,76233.31,0.0,-0.99855,0.0,0.24083]
[1777568424673,48.56,76230.61,0.0,-0.99855,0.0,0.24004]
[1777568425681,48.56,76232.38,0.0,-0.99855,0.0,0.24056]
[1777568426687,48.56,76236.34,0.0,-0.99854,0.0,0.24173]
[1777568427695,48.56,76235.16,0.0,-0.99855,0.0,0.24138]
[1777568430718,48.56,76239.76,0.0,-0.99854,0.0,0.24273]
[1777568432732,48.56,76238.16,0.0,-0.99854,0.0,0.24175]
[1777568434746,48.56,76245.43,0.0,-0.99853,0.0,0.2439]
[1777568435753,48.56,76247.85,0.0,-0.99852,0.0,0.24462]
[1777568435988,48.56,76247.85,0.0,-0.99852,0.0,0.24462]
[1777568436760,48.56,76245.98,0.0,-0.99853,0.0,0.24406]
[1777568437767,48.56,76247.72,0.0,-0.99852,0.0,0.24458]
[1777568438777,48.56,76252.11,0.0,-0.99852,0.0,0.24589]
[1777568442802,48.56,76253.3,0.0,-0.99851,0.0,0.24624]
[1777568443809,48.56,76255.59,0.0,-0.99851,0.0,0.24693]
[1777568444815,48.56,76257.52,0.0,-0.9985,0.0,0.24751]
[1777568446830,48.56,76260.92,0.0,-0.9985,0.0,0.24853]
[1777568450858,48.56,76255.01,0.0,-0.99851,0.0,0.24675]
[1777568452872,48.56,76249.8,0.0,-0.99852,0.0,0.2452]
[1777568453879,48.56,76253.16,0.0,-0.99851,0.0,0.2462]
[1777568458915,48.56,76254.17,0.0,-0.99851,0.0,0.2465]
[1777568459922,48.56,76255.7,0.0,-0.99851,0.0,0.24696]
[1777568460929,48.56,76259.69,0.0,-0.9985,0.0,0.24816]
[1777568461936,48.56,76261.89,0.0,-0.9985,0.0,0.24883]
[1777568462943,48.56,76260.39,0.0,-0.9985,0.0,0.24837]
[1777568464957,48.56,76261.74,0.0,-0.9985,0.0,0.24878]
[1777568467978,48.56,76264.16,0.0,-0.99849,0.0,0.24951]
[1777568468985,48.56,76265.82,0.0,-0.99849,0.0,0.25001]
[1777568469992,48.56,76268.14,0.0,-0.99848,0.0,0.25072]
[1777568470999,48.56,76272.7,0.0,-0.99847,0.0,0.25211]
[1777568473013,48.56,76271.48,0.0,-0.99848,0.0,0.25174]
[1777568474020,48.56,76273.74,0.0,-0.99847,0.0,0.25243]
[1777568475027,48.56,76271.76,0.0,-0.99848,0.0,0.25182]
[1777568476034,48.56,76269.66,0.0,-0.99848,0.0,0.25118]
[1777568478048,48.56,76268.54,0.0,-0.99848,0.0,0.25084]
[1777568481069,48.56,76269.75,0.0,-0.99848,0.0,0.25121]
[1777568482076,48.56,76268.09,0.0,-0.99848,0.0,0.2507]
[1777568483082,48.56,76263.56,0.0,-0.99849,0.0,0.24933]
[1777568484090,48.56,76261.46,0.0,-0.9985,0.0,0.2487]
[1777568485097,48.56,76261.11,0.0,-0.9985,0.0,0.24859]
[1777568486104,48.56,76262.44,0.0,-0.9985,0.0,0.24899]
[1777568487111,48.56,76267.54,0.0,-0.99848,0.0,0.25054]
[1777568489125,48.56,76264.51,0.0,-0.99849,0.0,0.24962]
[1777568490132,48.56,76261.68,0.0,-0.9985,0.0,0.24876]
[1777568491139,48.56,76254.85,0.0,-0.99851,0.0,0.24618]
[1777568492146,48.56,76253.26,0.0,-0.99852,0.0,0.24571]
[1777568496174,48.56,76257.13,0.0,-0.99851,0.0,0.24687]
[1777568497181,48.56,76255.23,0.0,-0.99851,0.0,0.2463]
[1777568502217,48.56,76257.1,0.0,-0.99851,0.0,0.24686]
[1777568506245,48.56,76266.63,0.0,-0.99849,0.0,0.24973]
[1777568507252,48.56,76262.04,0.0,-0.9985,0.0,0.24834]
[1777568508259,48.56,76259.08,0.0,-0.9985,0.0,0.24745]
[1777568510273,48.56,76262.58,0.0,-0.9985,0.0,0.24851]
[1777568513294,48.56,76268.08,0.0,-0.99849,0.0,0.25017]
[1777568514301,48.56,76270.72,0.0,-0.99848,0.0,0.25097]
[1777568518328,48.56,76269.52,0.0,-0.99848,0.0,0.25061]
[1777568519336,48.56,76271.51,0.0,-0.99848,0.0,0.25122]
[1777568521350,48.56,76265.68,0.0,-0.99849,0.0,0.24944]
[1777568522357,48.56,76269.91,0.0,-0.99848,0.0,0.25073]
[1777568523364,48.56,76271.04,0.0,-0.99848,0.0,0.25107]
[1777568524371,48.56,76274.0,0.0,-0.99848,0.0,0.25197]
[1777568526385,48.56,76268.43,0.0,-0.99849,0.0,0.25028]
[1777568527392,48.56,76266.94,0.0,-0.99849,0.0,0.24983]
[1777568528399,48.56,76264.83,0.0,-0.99849,0.0,0.24919]
[1777568529406,48.56,76262.74,0.0,-0.9985,0.0,0.24856]
[1777568534475,48.56,76262.3,0.0,-0.9985,0.0,0.24842]
[1777568537462,48.56,76259.87,0.0,-0.9985,0.0,0.24769]
[1777568538469,48.56,76254.91,0.0,-0.99851,0.0,0.2462]
[1777568541490,48.56,76256.64,0.0,-0.99851,0.0,0.24672]
[1777568543504,48.56,76255.55,0.0,-0.99851,0.0,0.24639]
[1777568548539,48.56,76255.91,0.0,-0.99851,0.0,0.2465]
[1777568551560,48.56,76253.92,0.0,-0.99852,0.0,0.24538]
[1777568552567,48.56,76255.23,0.0,-0.99852,0.0,0.24578]
[1777568554581,48.56,76252.63,0.0,-0.99852,0.0,0.245]
[1777568555588,48.56,76247.84,0.0,-0.99853,0.0,0.24358]
[1777568556595,48.56,76244.63,0.0,-0.99854,0.0,0.24262]
[1777568559616,48.56,76243.13,0.0,-0.99854,0.0,0.24218]
[1777568563644,48.56,76246.11,0.0,-0.99853,0.0,0.24306]
[1777568568679,48.56,76250.28,0.0,-0.99853,0.0,0.2443]
[1777568569686,48.56,76246.93,0.0,-0.99853,0.0,0.24331]
[1777568570693,48.56,76244.92,0.0,-0.99854,0.0,0.24271]
[1777568571700,48.56,76240.65,0.0,-0.99854,0.0,0.24145]
[1777568573714,48.56,76239.11,0.0,-0.99855,0.0,0.241]
[1777568575728,48.56,76237.21,0.0,-0.99855,0.0,0.24044]
[1777568577742,48.56,76232.72,0.0,-0.99856,0.0,0.23913]
[1777568581770,48.56,76230.06,0.0,-0.99856,0.0,0.23835]
[1777568582777,48.56,76232.11,0.0,-0.99856,0.0,0.23895]
[1777568584791,48.56,76230.66,0.0,-0.99856,0.0,0.23853]
[1777568585798,48.56,76220.58,0.0,-0.99858,0.0,0.23561]
[1777568586805,48.56,76220.83,0.0,-0.99858,0.0,0.23568]
[1777568588819,48.56,76216.02,0.0,-0.99859,0.0,0.2343]
[1777568589621,48.56,76216.02,0.0,-0.99859,0.0,0.2343]
[1777568590018,48.56,76210.91,0.0,-0.9986,0.0,0.23284]
[1777568591839,48.56,76209.72,0.0,-0.9986,0.0,0.2325]
[1777568593854,48.56,76211.62,0.0,-0.9986,0.0,0.23304]
[1777568596877,48.56,76210.53,0.0,-0.9986,0.0,0.23273]
[1777568601912,48.56,76212.75,0.0,-0.9986,0.0,0.23336]
[1777568602918,48.56,76214.53,0.0,-0.99859,0.0,0.23387]
[1777568607954,48.56,76214.68,0.0,-0.99859,0.0,0.23391]
[1777568608961,48.56,76216.21,0.0,-0.99859,0.0,0.23435]
[1777568610975,48.56,76213.33,0.0,-0.9986,0.0,0.23353]
[1777568616011,48.56,76214.86,0.0,-0.9986,0.0,0.23346]
[1777568619033,48.56,76221.86,0.0,-0.99858,0.0,0.23547]
[1777568620040,48.56,76224.83,0.0,-0.99858,0.0,0.23633]
[1777568621047,48.56,76224.04,0.0,-0.99858,0.0,0.2361]
[1777568622054,48.56,76225.21,0.0,-0.99858,0.0,0.23644]
[1777568626088,48.56,76217.77,0.0,-0.99859,0.0,0.2343]
[1777568627096,48.56,76214.41,0.0,-0.9986,0.0,0.23334]
[1777568628103,48.56,76209.43,0.0,-0.99861,0.0,0.23192]
[1777568630117,48.56,76207.8,0.0,-0.99861,0.0,0.23145]
[1777568631124,48.56,76205.94,0.0,-0.99861,0.0,0.23093]
[1777568636159,48.56,76207.13,0.0,-0.99861,0.0,0.23126]
[1777568637166,48.56,76209.77,0.0,-0.99861,0.0,0.23201]
[1777568642201,48.56,76209.74,0.0,-0.99861,0.0,0.232]
[1777568643208,48.56,76210.83,0.0,-0.9986,0.0,0.23231]
[1777568645222,48.56,76212.72,0.0,-0.9986,0.0,0.23285]
[1777568650257,48.56,76216.01,0.0,-0.99859,0.0,0.23379]
[1777568651264,48.56,76218.04,0.0,-0.99859,0.0,0.23437]
[1777568656299,48.56,76218.6,0.0,-0.99859,0.0,0.23453]
[1777568659780,48.56,76221.53,0.0,-0.99858,0.0,0.23538]
[1777568661334,48.56,76220.26,0.0,-0.99859,0.0,0.23501]
[1777568666369,48.56,76219.6,0.0,-0.99859,0.0,0.23482]
[1777568667376,48.56,76211.43,0.0,-0.9986,0.0,0.23249]
[1777568668383,48.56,76211.36,0.0,-0.9986,0.0,0.23247]
[1777568671403,48.56,76209.99,0.0,-0.99861,0.0,0.23158]
[1777568676439,48.56,76210.24,0.0,-0.99861,0.0,0.23165]
[1777568678454,48.56,76211.34,0.0,-0.99861,0.0,0.23196]
[1777568679461,48.56,76200.53,0.0,-0.99863,0.0,0.22891]
[1777568680468,48.56,76200.58,0.0,-0.99862,0.0,0.22892]
[1777568681475,48.56,76202.36,0.0,-0.99862,0.0,0.22942]
[1777568684495,48.56,76200.83,0.0,-0.99862,0.0,0.22899]
[1777568686510,48.56,76203.33,0.0,-0.99862,0.0,0.22969]
[1777568688524,48.56,76204.46,0.0,-0.99862,0.0,0.23001]
[1777568689660,48.56,76204.46,0.0,-0.99862,0.0,0.23001]
[1777568692552,48.56,76206.0,0.0,-0.99862,0.0,0.23045]
[1777568693559,48.56,76208.17,0.0,-0.99861,0.0,0.23106]
[1777568697587,48.56,76212.96,0.0,-0.9986,0.0,0.23242]
[1777568698594,48.56,76220.86,0.0,-0.99859,0.0,0.23468]
[1777568699601,48.56,76228.63,0.0,-0.99857,0.0,0.23692]
[1777568700607,48.56,76229.42,0.0,-0.99857,0.0,0.23715]
[1777568702622,48.56,76227.36,0.0,-0.99858,0.0,0.23655]
[1777568703629,48.56,76225.85,0.0,-0.99858,0.0,0.23612]
[1777568704636,48.56,76222.51,0.0,-0.99858,0.0,0.23515]
[1777568706995,48.56,76221.84,0.0,-0.99859,0.0,0.23496]
[1777568708666,48.56,76226.36,0.0,-0.99858,0.0,0.23626]
[1777568713701,48.56,76226.92,0.0,-0.99858,0.0,0.23643]
[1777568716722,48.56,76230.41,0.0,-0.99857,0.0,0.23744]
[1777568717729,48.56,76226.8,0.0,-0.99858,0.0,0.23639]
[1777568720749,48.56,76225.7,0.0,-0.99858,0.0,0.23607]
[1777568725785,48.56,76226.54,0.0,-0.99858,0.0,0.23632]
[1777568726791,48.56,76228.33,0.0,-0.99857,0.0,0.23683]
[1777568729813,48.56,76225.56,0.0,-0.99858,0.0,0.23603]
[1777568733841,48.56,76223.21,0.0,-0.99859,0.0,0.23485]
[1777568736862,48.56,76219.58,0.0,-0.99859,0.0,0.23381]
[1777568739882,48.56,76218.17,0.0,-0.9986,0.0,0.23341]
[1777568741897,48.56,76220.05,0.0,-0.99859,0.0,0.23395]
[1777568742904,48.56,76221.49,0.0,-0.99859,0.0,0.23436]
[1777568744920,48.56,76215.04,0.0,-0.9986,0.0,0.23251]
[1777568746934,48.56,76214.84,0.0,-0.9986,0.0,0.23246]
[1777568748949,48.56,76213.67,0.0,-0.9986,0.0,0.23212]
[1777568751970,48.56,76215.89,0.0,-0.9986,0.0,0.23276]
[1777568753984,48.56,76217.59,0.0,-0.9986,0.0,0.23324]
[1777568757006,48.56,76216.46,0.0,-0.9986,0.0,0.23292]
[1777568762042,48.56,76218.03,0.0,-0.9986,0.0,0.23337]
[1777568763047,48.56,76220.49,0.0,-0.99859,0.0,0.23407]
[1777568764055,48.56,76222.82,0.0,-0.99859,0.0,0.23474]
[1777568766069,48.56,76221.15,0.0,-0.99859,0.0,0.23426]
[1777568768083,48.56,76219.59,0.0,-0.99859,0.0,0.23381]
[1777568770098,48.56,76209.02,0.0,-0.99861,0.0,0.23081]
[1777568771105,48.56,76204.98,0.0,-0.99862,0.0,0.22966]
[1777568774128,48.56,76202.49,0.0,-0.99862,0.0,0.22896]
[1777568775133,48.56,76199.33,0.0,-0.99863,0.0,0.22808]
[1777568776140,48.56,76202.44,0.0,-0.99862,0.0,0.22895]
[1777568781103,48.56,76202.15,0.0,-0.99862,0.0,0.22887]
[1777568781175,48.56,76198.42,0.0,-0.99863,0.0,0.22782]
[1777568784197,48.56,76196.5,0.0,-0.99864,0.0,0.22729]
[1777568785204,48.56,76195.31,0.0,-0.99864,0.0,0.22695]
[1777568787218,48.56,76199.26,0.0,-0.99863,0.0,0.22806]
[1777568789232,48.56,76198.19,0.0,-0.99863,0.0,0.22776]
[1777568794266,48.56,76201.87,0.0,-0.99863,0.0,0.2283]
[1777568795274,48.56,76209.49,0.0,-0.99861,0.0,0.23044]
[1777568796281,48.56,76212.65,0.0,-0.99861,0.0,0.23134]
[1777568797288,48.56,76214.62,0.0,-0.9986,0.0,0.2319]
[1777568800309,48.56,76219.06,0.0,-0.9986,0.0,0.23316]
[1777568801317,48.56,76222.5,0.0,-0.99859,0.0,0.23415]
[1777568803136,48.56,76222.5,0.0,-0.99859,0.0,0.23415]
[1777568803291,48.56,76226.35,0.0,-0.99858,0.0,0.23525]
[1777568804338,48.56,76225.18,0.0,-0.99859,0.0,0.23491]
[1777568807358,48.56,76223.35,0.0,-0.99859,0.0,0.23439]
[1777568808365,48.56,76219.08,0.0,-0.9986,0.0,0.23317]
[1777568810379,48.56,76214.68,0.0,-0.9986,0.0,0.23191]
[1777568815414,48.56,76214.65,0.0,-0.9986,0.0,0.2319]
[1777568820454,48.56,76214.56,0.0,-0.99861,0.0,0.23188]
[1777568822468,48.56,76223.83,0.0,-0.99859,0.0,0.23453]
[1777568823475,48.56,76222.7,0.0,-0.99859,0.0,0.2342]
[1777568828509,48.56,76223.39,0.0,-0.99859,0.0,0.2344]
[1777568833545,48.56,76223.43,0.0,-0.99859,0.0,0.23441]
[1777568836143,48.56,76233.75,0.0,-0.99857,0.0,0.23739]
[1777568836566,48.56,76233.37,0.0,-0.99857,0.0,0.23728]
[1777568842216,48.56,76232.44,0.0,-0.99857,0.0,0.23701]
[1777568842313,48.56,76229.74,0.0,-0.99858,0.0,0.23623]
[1777568843615,48.56,76242.14,0.0,-0.99855,0.0,0.23983]
[1777568844816,48.56,76253.16,0.0,-0.99853,0.0,0.24308]
[1777568845629,48.56,76253.31,0.0,-0.99853,0.0,0.24312]
[1777568848650,48.56,76247.66,0.0,-0.99854,0.0,0.24146]
[1777568850664,48.56,76248.77,0.0,-0.99854,0.0,0.24178]
[1777568853008,48.56,76247.77,0.0,-0.99855,0.0,0.24097]
[1777568858720,48.56,76248.77,0.0,-0.99854,0.0,0.24127]
[1777568859727,48.56,76251.35,0.0,-0.99854,0.0,0.24203]
[1777568861741,48.56,76249.42,0.0,-0.99854,0.0,0.24146]
[1777568866776,48.56,76251.76,0.0,-0.99854,0.0,0.24215]
[1777568867783,48.56,76248.61,0.0,-0.99854,0.0,0.24122]
[1777568868790,48.56,76246.71,0.0,-0.99855,0.0,0.24066]
[1777568872006,48.56,76246.76,0.0,-0.99855,0.0,0.24068]
[1777568872100,48.56,76249.04,0.0,-0.99854,0.0,0.24135]
[1777568872722,48.56,76249.04,0.0,-0.99854,0.0,0.24135]
[1777568872818,48.56,76248.49,0.0,-0.99854,0.0,0.24118]
[1777568873826,48.56,76245.35,0.0,-0.99855,0.0,0.24026]
[1777568874833,48.56,76243.98,0.0,-0.99855,0.0,0.23986]
[1777568875840,48.56,76245.11,0.0,-0.99855,0.0,0.24019]
[1777568878861,48.56,76240.46,0.0,-0.99856,0.0,0.23883]
[1777568879868,48.56,76244.93,0.0,-0.99855,0.0,0.24014]
[1777568880875,48.56,76247.25,0.0,-0.99855,0.0,0.24082]
[1777568881882,48.56,76248.83,0.0,-0.99854,0.0,0.24128]
[1777568884903,48.56,76247.09,0.0,-0.99855,0.0,0.24077]
[1777568886374,48.56,76247.09,0.0,-0.99855,0.0,0.24077]
[1777568886434,48.56,76247.53,0.0,-0.99855,0.0,0.2409]
[1777568888931,48.56,76246.28,0.0,-0.99855,0.0,0.24054]
[1777568890632,48.56,76246.15,0.0,-0.99855,0.0,0.2405]
[1777568890945,48.56,76243.07,0.0,-0.99855,0.0,0.23959]
[1777568891952,48.56,76240.77,0.0,-0.99856,0.0,0.23892]
[1777568893214,48.56,76240.77,0.0,-0.99856,0.0,0.23892]
[1777568893294,48.56,76240.77,0.0,-0.99856,0.0,0.23892]
[1777568893966,48.56,76242.21,0.0,-0.99856,0.0,0.23934]
[1777568894973,48.56,76243.42,0.0,-0.99855,0.0,0.2397]
[1777568895980,48.56,76245.0,0.0,-0.99855,0.0,0.24016]
[1777568899001,48.56,76243.54,0.0,-0.99855,0.0,0.23973]
[1777568900719,48.56,76242.69,0.0,-0.99856,0.0,0.23948]
[1777568900737,48.56,76242.69,0.0,-0.99856,0.0,0.23948]
[1777568901016,48.56,76246.14,0.0,-0.99855,0.0,0.24049]
[1777568902023,48.56,76253.67,0.0,-0.99853,0.0,0.24271]
[1777568903030,48.56,76260.16,0.0,-0.99852,0.0,0.24464]
[1777568904239,48.56,76260.16,0.0,-0.99852,0.0,0.24464]
[1777568904267,48.56,76260.16,0.0,-0.99852,0.0,0.24464]
[1777568904341,48.56,76262.63,0.0,-0.99852,0.0,0.24538]
[1777568906051,48.56,76265.61,0.0,-0.99851,0.0,0.24627]
[1777568907058,48.56,76271.43,0.0,-0.9985,0.0,0.24802]
[1777568909072,48.56,76280.19,0.0,-0.99848,0.0,0.25067]
[1777568910079,48.56,76283.27,0.0,-0.99848,0.0,0.25161]
[1777568913100,48.56,76281.61,0.0,-0.99848,0.0,0.25057]
[1777568914107,48.56,76283.89,0.0,-0.99848,0.0,0.25127]
[1777568914658,48.56,76283.89,0.0,-0.99848,0.0,0.25127]
[1777568914776,48.56,76283.89,0.0,-0.99848,0.0,0.25127]
[1777568920142,48.56,76284.29,0.0,-0.99848,0.0,0.25139]
[1777568920205,48.56,76284.29,0.0,-0.99848,0.0,0.25139]
[1777568920299,48.56,76286.32,0.0,-0.99847,0.0,0.25201]
[1777568921156,48.56,76289.24,0.0,-0.99847,0.0,0.25291]
[1777568926191,48.56,76288.49,0.0,-0.99847,0.0,0.25268]
[1777568927198,48.56,76291.6,0.0,-0.99846,0.0,0.25363]
[1777568928566,48.56,76292.39,0.0,-0.99846,0.0,0.25387]
[1777568928624,48.56,76292.39,0.0,-0.99846,0.0,0.25387]
[1777568933241,48.56,76294.96,0.0,-0.99846,0.0,0.25467]
[1777568935823,48.56,76294.95,0.0,-0.99846,0.0,0.25466]
[1777568935938,48.56,76294.95,0.0,-0.99846,0.0,0.25466]
[1777568936262,48.56,76291.57,0.0,-0.99846,0.0,0.25362]
[1777568941297,48.56,76285.04,0.0,-0.99848,0.0,0.25162]
[1777568942304,48.56,76282.13,0.0,-0.99848,0.0,0.25073]
[1777568942650,48.56,76282.13,0.0,-0.99848,0.0,0.25073]
[1777568942757,48.56,76282.13,0.0,-0.99848,0.0,0.25073]
[1777568943311,48.56,76288.28,0.0,-0.99847,0.0,0.25261]
[1777568944317,48.56,76291.38,0.0,-0.99846,0.0,0.25356]
[1777568948571,48.56,76291.87,0.0,-0.99846,0.0,0.25371]
[1777568948680,48.56,76291.87,0.0,-0.99846,0.0,0.25371]
[1777568954388,48.56,76290.45,0.0,-0.99846,0.0,0.25328]
[1777568955396,48.56,76292.39,0.0,-0.99846,0.0,0.25387]
[1777568956306,48.56,76292.39,0.0,-0.99846,0.0,0.25387]
[1777568956352,48.56,76292.39,0.0,-0.99846,0.0,0.25387]
[1777568959424,48.56,76296.05,0.0,-0.99845,0.0,0.255]
[1777568960571,48.56,76297.13,0.0,-0.99845,0.0,0.25534]
[1777568960685,48.56,76297.13,0.0,-0.99845,0.0,0.25534]
[1777568962445,48.56,76294.42,0.0,-0.99846,0.0,0.2545]
[1777568963451,48.56,76295.62,0.0,-0.99845,0.0,0.25487]
[1777568964428,48.56,76295.62,0.0,-0.99845,0.0,0.25487]
[1777568964543,48.56,76295.73,0.0,-0.99845,0.0,0.2549]
[1777568967480,48.56,76294.08,0.0,-0.99846,0.0,0.25439]
[1777568968984,48.56,76294.08,0.0,-0.99846,0.0,0.25439]
[1777568969018,48.56,76294.08,0.0,-0.99846,0.0,0.25439]
[1777568969063,48.56,76296.33,0.0,-0.99845,0.0,0.25509]
[1777568969494,48.56,76297.48,0.0,-0.99845,0.0,0.25544]
[1777568970501,48.56,76296.36,0.0,-0.99845,0.0,0.2551]
[1777568973417,48.56,76297.13,0.0,-0.99845,0.0,0.2548]
[1777568973476,48.56,76297.13,0.0,-0.99845,0.0,0.2548]
[1777568973523,48.56,76299.95,0.0,-0.99845,0.0,0.25567]
[1777568974530,48.56,76301.88,0.0,-0.99844,0.0,0.25627]
[1777568978558,48.56,76300.75,0.0,-0.99845,0.0,0.25592]
[1777568979785,48.56,76300.75,0.0,-0.99845,0.0,0.25592]
[1777568979839,48.56,76300.75,0.0,-0.99845,0.0,0.25592]
[1777568980572,48.56,76297.9,0.0,-0.99845,0.0,0.25504]
[1777568984599,48.56,76300.21,0.0,-0.99845,0.0,0.25575]
[1777568985735,48.56,76300.21,0.0,-0.99845,0.0,0.25575]
[1777568985853,48.56,76300.21,0.0,-0.99845,0.0,0.25575]
[1777568991649,48.56,76300.92,0.0,-0.99845,0.0,0.25597]
[1777568992838,48.56,76300.92,0.0,-0.99845,0.0,0.25597]
[1777568992864,48.56,76300.92,0.0,-0.99845,0.0,0.25597]
[1777568992987,48.56,76300.92,0.0,-0.99845,0.0,0.25597]
[1777568998698,48.56,76298.8,0.0,-0.99845,0.0,0.25531]
[1777568999699,48.56,76298.8,0.0,-0.99845,0.0,0.25531]
[1777568999734,48.56,76298.8,0.0,-0.99845,0.0,0.25531]
[1777569000712,48.56,76297.08,0.0,-0.99845,0.0,0.25478]
[1777569001719,48.56,76291.62,0.0,-0.99847,0.0,0.2531]
[1777569002725,48.56,76289.29,0.0,-0.99847,0.0,0.25239]
[1777569005747,48.56,76293.19,0.0,-0.99846,0.0,0.25358]
[1777569006754,48.56,76296.22,0.0,-0.99846,0.0,0.25452]
[1777569007920,48.56,76296.22,0.0,-0.99846,0.0,0.25452]
[1777569007941,48.56,76296.22,0.0,-0.99846,0.0,0.25452]
[1777569008058,48.56,76296.22,0.0,-0.99846,0.0,0.25452]
[1777569008767,48.56,76294.48,0.0,-0.99846,0.0,0.25398]
[1777569013803,48.56,76295.66,0.0,-0.99846,0.0,0.25434]
[1777569017249,48.56,76295.37,0.0,-0.99846,0.0,0.25425]
[1777569017281,48.56,76295.37,0.0,-0.99846,0.0,0.25425]
[1777569018838,48.56,76293.07,0.0,-0.99846,0.0,0.25355]
[1777569022657,48.56,76293.01,0.0,-0.99846,0.0,0.25353]
[1777569022718,48.56,76293.01,0.0,-0.99846,0.0,0.25353]
[1777569022866,48.56,76288.5,0.0,-0.99847,0.0,0.25214]
[1777569023872,48.56,76286.35,0.0,-0.99848,0.0,0.25149]
[1777569025887,48.56,76282.82,0.0,-0.99848,0.0,0.25041]
[1777569026619,48.56,76282.82,0.0,-0.99848,0.0,0.25041]
[1777569026644,48.56,76282.82,0.0,-0.99848,0.0,0.25041]
[1777569027901,48.56,76280.31,0.0,-0.99849,0.0,0.24965]
[1777569028908,48.56,76277.97,0.0,-0.99849,0.0,0.24894]
[1777569031930,48.56,76270.34,0.0,-0.99851,0.0,0.24612]
[1777569032937,48.56,76265.8,0.0,-0.99852,0.0,0.24476]
[1777569035961,48.56,76270.96,0.0,-0.99851,0.0,0.2463]
[1777569036968,48.56,76275.27,0.0,-0.9985,0.0,0.2476]
[1777569038971,48.56,76276.29,0.0,-0.9985,0.0,0.2479]
[1777569039032,48.56,76276.29,0.0,-0.9985,0.0,0.2479]
[1777569040996,48.56,76278.6,0.0,-0.99849,0.0,0.2486]
[1777569042512,48.56,76278.6,0.0,-0.99849,0.0,0.2486]
[1777569042605,48.56,76284.31,0.0,-0.99848,0.0,0.25033]
[1777569042630,48.56,76284.31,0.0,-0.99848,0.0,0.25033]
[1777569045024,48.56,76282.98,0.0,-0.99849,0.0,0.24993]
[1777569047271,48.56,76283.38,0.0,-0.99848,0.0,0.25005]
[1777569047386,48.56,76283.38,0.0,-0.99848,0.0,0.25005]
[1777569051067,48.56,76282.05,0.0,-0.99849,0.0,0.24965]
[1777569053450,48.56,76282.31,0.0,-0.99849,0.0,0.24973]
[1777569053534,48.56,76282.31,0.0,-0.99849,0.0,0.24973]
[1777569053618,48.56,76283.65,0.0,-0.99848,0.0,0.25013]
[1777569057108,48.56,76285.47,0.0,-0.99848,0.0,0.25069]
[1777569060541,48.56,76285.36,0.0,-0.99848,0.0,0.25065]
[1777569060623,48.56,76285.36,0.0,-0.99848,0.0,0.25065]
[1777569060129,48.56,76280.19,0.0,-0.99849,0.0,0.24908]
[1777569060731,48.56,76280.19,0.0,-0.99849,0.0,0.24908]
[1777569061136,48.56,76276.48,0.0,-0.9985,0.0,0.24796]
[1777569063150,48.56,76274.66,0.0,-0.9985,0.0,0.24741]
[1777569065164,48.56,76273.53,0.0,-0.9985,0.0,0.24707]
[1777569066518,48.56,76273.53,0.0,-0.9985,0.0,0.24707]
[1777569066577,48.56,76273.53,0.0,-0.9985,0.0,0.24707]
[1777569068185,48.56,76261.71,0.0,-0.99853,0.0,0.24354]
[1777569069192,48.56,76259.37,0.0,-0.99853,0.0,0.24285]
[1777569070352,48.56,76259.37,0.0,-0.99853,0.0,0.24285]
[1777569070423,48.56,76259.37,0.0,-0.99853,0.0,0.24285]
[1777569070465,48.56,76259.37,0.0,-0.99853,0.0,0.24285]
[1777569071206,48.56,76256.89,0.0,-0.99854,0.0,0.24211]
[1777569075605,48.56,76257.0,0.0,-0.99854,0.0,0.24215]
[1777569075719,48.56,76256.81,0.0,-0.99854,0.0,0.24209]
[1777569078255,48.56,76255.51,0.0,-0.99854,0.0,0.24171]
[1777569079262,48.56,76252.64,0.0,-0.99855,0.0,0.24086]
[1777569080735,48.56,76252.9,0.0,-0.99854,0.0,0.24094]
[1777569080840,48.56,76252.9,0.0,-0.99854,0.0,0.24094]
[1777569080956,48.56,76252.9,0.0,-0.99854,0.0,0.24094]
[1777569081064,48.56,76252.9,0.0,-0.99854,0.0,0.24094]
[1777569081276,48.56,76247.35,0.0,-0.99856,0.0,0.23931]
[1777569083290,48.56,76241.1,0.0,-0.99857,0.0,0.23749]
[1777569084349,48.56,76241.1,0.0,-0.99857,0.0,0.23749]
[1777569084461,48.56,76241.1,0.0,-0.99857,0.0,0.23749]
[1777569086311,48.56,76238.22,0.0,-0.99857,0.0,0.23665]
[1777569088325,48.56,76232.15,0.0,-0.99858,0.0,0.2349]
[1777569089414,48.56,76232.15,0.0,-0.99858,0.0,0.2349]
[1777569089487,48.56,76232.15,0.0,-0.99858,0.0,0.2349]
[1777569091345,48.56,76229.25,0.0,-0.99859,0.0,0.23357]
[1777569096381,48.56,76229.56,0.0,-0.99859,0.0,0.23365]
[1777569097077,48.56,76229.56,0.0,-0.99859,0.0,0.23365]
[1777569097592,48.56,76229.56,0.0,-0.99859,0.0,0.23365]
[1777569099401,48.56,76230.62,0.0,-0.99859,0.0,0.23396]
[1777569104437,48.56,76231.47,0.0,-0.99859,0.0,0.2342]
[1777569106450,48.56,76224.17,0.0,-0.9986,0.0,0.23212]
[1777569107458,48.56,76219.13,0.0,-0.99861,0.0,0.23068]
[1777569108469,48.56,76218.1,0.0,-0.99861,0.0,0.23039]
[1777569109475,48.56,76216.97,0.0,-0.99862,0.0,0.23007]
[1777569114511,48.56,76218.09,0.0,-0.99861,0.0,0.23039]
[1777569119546,48.56,76218.07,0.0,-0.99861,0.0,0.23038]
[1777569121560,48.56,76219.19,0.0,-0.99861,0.0,0.2307]
[1777569124581,48.56,76226.82,0.0,-0.9986,0.0,0.23287]
[1777569125588,48.56,76223.55,0.0,-0.9986,0.0,0.23194]
[1777569127601,48.56,76219.85,0.0,-0.99861,0.0,0.23089]
[1777569131630,48.56,76221.42,0.0,-0.99861,0.0,0.23133]
[1777569132637,48.56,76222.86,0.0,-0.9986,0.0,0.23174]
[1777569133644,48.56,76224.81,0.0,-0.9986,0.0,0.2323]
[1777569134651,48.56,76221.09,0.0,-0.99861,0.0,0.23124]
[1777569136665,48.56,76219.64,0.0,-0.99861,0.0,0.23083]
[1777569140695,48.56,76218.1,0.0,-0.99861,0.0,0.23039]
[1777569141702,48.56,76213.92,0.0,-0.99862,0.0,0.22921]
[1777569146738,48.56,76208.94,0.0,-0.99863,0.0,0.22781]
[1777569147745,48.56,76203.01,0.0,-0.99864,0.0,0.22616]
[1777569149759,48.56,76203.96,0.0,-0.99864,0.0,0.22642]
[1777569151773,48.56,76201.75,0.0,-0.99865,0.0,0.22532]
[1777569156826,48.56,76186.66,0.0,-0.99867,0.0,0.22117]
[1777569157822,48.56,76192.25,0.0,-0.99866,0.0,0.2227]
[1777569159017,48.56,76192.25,0.0,-0.99866,0.0,0.2227]
[1777569159073,48.56,76192.25,0.0,-0.99866,0.0,0.2227]
[1777569159185,48.56,76192.25,0.0,-0.99866,0.0,0.2227]
[1777569164714,48.56,76192.65,0.0,-0.99866,0.0,0.22281]
[1777569165040,48.56,76195.25,0.0,-0.99866,0.0,0.22352]
[1777569165879,48.56,76200.49,0.0,-0.99865,0.0,0.22497]
[1777569166886,48.56,76194.93,0.0,-0.99866,0.0,0.22344]
[1777569168902,48.56,76190.43,0.0,-0.99867,0.0,0.2222]
[1777569169909,48.56,76191.36,0.0,-0.99866,0.0,0.22245]
[1777569170920,48.56,76184.48,0.0,-0.99868,0.0,0.22057]
[1777569171927,48.56,76181.96,0.0,-0.99868,0.0,0.21989]
[1777569176962,48.56,76181.4,0.0,-0.99868,0.0,0.21974]
[1777569181470,48.56,76184.52,0.0,-0.99868,0.0,0.22058]
[1777569181998,48.56,76186.56,0.0,-0.99867,0.0,0.22114]
[1777569183005,48.56,76187.51,0.0,-0.99867,0.0,0.2214]
[1777569185021,48.56,76188.64,0.0,-0.99867,0.0,0.22171]
[1777569186028,48.56,76196.14,0.0,-0.99866,0.0,0.22377]
[1777569187035,48.56,76198.54,0.0,-0.99865,0.0,0.22443]
[1777569192070,48.56,76198.72,0.0,-0.99865,0.0,0.22448]
[1777569197105,48.56,76198.8,0.0,-0.99865,0.0,0.2245]
[1777569199119,48.56,76197.46,0.0,-0.99865,0.0,0.22413]
[1777569200125,48.56,76196.33,0.0,-0.99866,0.0,0.22382]
[1777569202140,48.56,76198.81,0.0,-0.99865,0.0,0.22451]
[1777569203147,48.56,76209.51,0.0,-0.99863,0.0,0.22748]
[1777569204153,48.56,76208.04,0.0,-0.99863,0.0,0.22707]
[1777569206167,48.56,76207.03,0.0,-0.99864,0.0,0.22679]
[1777569208181,48.56,76204.09,0.0,-0.99864,0.0,0.22597]
[1777569209190,48.56,76198.08,0.0,-0.99865,0.0,0.2243]
[1777569210196,48.56,76199.04,0.0,-0.99865,0.0,0.22457]
[1777569214225,48.56,76196.13,0.0,-0.99866,0.0,0.22328]
[1777569217246,48.56,76198.54,0.0,-0.99865,0.0,0.22394]
[1777569219263,48.56,76201.41,0.0,-0.99865,0.0,0.22474]
[1777569220271,48.56,76204.19,0.0,-0.99864,0.0,0.22551]
[1777569222285,48.56,76205.38,0.0,-0.99864,0.0,0.22584]
[1777569223292,48.56,76206.51,0.0,-0.99864,0.0,0.22615]
[1777569224299,48.56,76208.78,0.0,-0.99864,0.0,0.22679]
[1777569226313,48.56,76210.81,0.0,-0.99863,0.0,0.22735]
[1777569228327,48.56,76209.28,0.0,-0.99864,0.0,0.22693]
[1777569229044,48.56,76209.28,0.0,-0.99864,0.0,0.22693]
[1777569229334,48.56,76208.32,0.0,-0.99864,0.0,0.22666]
[1777569235375,48.56,76208.32,0.0,-0.99864,0.0,0.22666]
[1777569237390,48.56,76206.91,0.0,-0.99864,0.0,0.22626]
[1777569239404,48.56,76208.04,0.0,-0.99864,0.0,0.22658]
[1777569241418,48.56,76201.95,0.0,-0.99865,0.0,0.22489]
[1777569245446,48.56,76200.98,0.0,-0.99865,0.0,0.22462]
[1777569246453,48.56,76202.56,0.0,-0.99865,0.0,0.22506]
[1777569248467,48.56,76204.46,0.0,-0.99864,0.0,0.22558]
[1777569253502,48.56,76211.64,0.0,-0.99863,0.0,0.22759]
[1777569254509,48.56,76210.57,0.0,-0.99863,0.0,0.22729]
[1777569256523,48.56,76211.59,0.0,-0.99863,0.0,0.22757]
[1777569258537,48.56,76199.16,0.0,-0.99865,0.0,0.22412]
[1777569259544,48.56,76198.53,0.0,-0.99865,0.0,0.22394]
[1777569260551,48.56,76195.02,0.0,-0.99866,0.0,0.22297]
[1777569265586,48.56,76194.33,0.0,-0.99866,0.0,0.22279]
[1777569270621,48.56,76194.46,0.0,-0.99866,0.0,0.22282]
[1777569271266,48.56,76194.46,0.0,-0.99866,0.0,0.22282]
[1777569276187,48.56,76195.27,0.0,-0.99866,0.0,0.22256]
[1777569277670,48.56,76196.83,0.0,-0.99866,0.0,0.22299]
[1777569280691,48.56,76194.79,0.0,-0.99866,0.0,0.22243]
[1777569285726,48.56,76196.75,0.0,-0.99866,0.0,0.22297]
[1777569290761,48.56,76196.4,0.0,-0.99866,0.0,0.22287]
[1777569294789,48.56,76189.9,0.0,-0.99867,0.0,0.22109]
[1777569299824,48.56,76189.63,0.0,-0.99867,0.0,0.22102]
[1777569301838,48.56,76186.12,0.0,-0.99868,0.0,0.22006]
[1777569302845,48.56,76184.63,0.0,-0.99868,0.0,0.21966]
[1777569306873,48.56,76182.11,0.0,-0.99869,0.0,0.21897]
[1777569307880,48.56,76176.96,0.0,-0.9987,0.0,0.21758]
[1777569308887,48.56,76175.89,0.0,-0.9987,0.0,0.2173]
[1777569309894,48.56,76172.49,0.0,-0.9987,0.0,0.21638]
[1777569310901,48.56,76170.19,0.0,-0.99871,0.0,0.21577]
[1777569312915,48.56,76168.45,0.0,-0.99871,0.0,0.2153]
[1777569317950,48.56,76168.51,0.0,-0.99871,0.0,0.21532]
[1777569319965,48.56,76165.95,0.0,-0.99871,0.0,0.21464]
[1777569320972,48.56,76164.68,0.0,-0.99872,0.0,0.2143]
[1777569321979,48.56,76161.05,0.0,-0.99872,0.0,0.21334]
[1777569323993,48.56,76163.45,0.0,-0.99872,0.0,0.21397]
[1777569329028,48.56,76163.91,0.0,-0.99872,0.0,0.2141]
[1777569331042,48.56,76161.77,0.0,-0.99872,0.0,0.21306]
[1777569336076,48.56,76163.23,0.0,-0.99872,0.0,0.21345]
[1777569337083,48.56,76162.1,0.0,-0.99872,0.0,0.21315]
[1777569342118,48.56,76162.22,0.0,-0.99872,0.0,0.21318]
[1777569347155,48.56,76162.26,0.0,-0.99872,0.0,0.21319]
[1777569352191,48.56,76161.71,0.0,-0.99872,0.0,0.21305]
[1777569356218,48.56,76152.17,0.0,-0.99874,0.0,0.21054]
[1777569357226,48.56,76150.02,0.0,-0.99874,0.0,0.20998]
[1777569358233,48.56,76147.51,0.0,-0.99875,0.0,0.20932]
[1777569360247,48.56,76148.71,0.0,-0.99875,0.0,0.20964]
[1777569361254,48.56,76147.37,0.0,-0.99875,0.0,0.20929]
[1777569363268,48.56,76149.61,0.0,-0.99875,0.0,0.20987]
[1777569368303,48.56,76153.8,0.0,-0.99874,0.0,0.21096]
[1777569370317,48.56,76152.45,0.0,-0.99874,0.0,0.21061]
[1777569375352,48.56,76152.75,0.0,-0.99874,0.0,0.21069]
[1777569380387,48.56,76152.8,0.0,-0.99874,0.0,0.2107]
[1777569384415,48.56,76154.11,0.0,-0.99874,0.0,0.21105]
[1777569388443,48.56,76160.66,0.0,-0.99873,0.0,0.21277]
[1777569390457,48.56,76158.31,0.0,-0.99873,0.0,0.21215]
[1777569393477,48.56,76160.45,0.0,-0.99873,0.0,0.21225]
[1777569394485,48.56,76166.17,0.0,-0.99872,0.0,0.21376]
[1777569398513,48.56,76166.84,0.0,-0.99872,0.0,0.21393]
[1777569399520,48.56,76168.81,0.0,-0.99872,0.0,0.21446]
[1777569400527,48.56,76171.5,0.0,-0.99871,0.0,0.21517]
[1777569404555,48.56,76160.37,0.0,-0.99873,0.0,0.21223]
[1777569405562,48.56,76162.73,0.0,-0.99873,0.0,0.21285]
[1777569406570,48.56,76161.86,0.0,-0.99873,0.0,0.21262]
[1777569407577,48.56,76162.83,0.0,-0.99873,0.0,0.21287]
[1777569410599,48.56,76166.75,0.0,-0.99872,0.0,0.21391]
[1777569412612,48.56,76159.67,0.0,-0.99873,0.0,0.21204]
[1777569413619,48.56,76159.16,0.0,-0.99873,0.0,0.21191]
[1777569418653,48.56,76161.87,0.0,-0.99873,0.0,0.21262]
[1777569422681,48.56,76163.16,0.0,-0.99873,0.0,0.21296]
[1777569427717,48.56,76162.09,0.0,-0.99873,0.0,0.21268]
[1777569431773,48.56,76150.42,0.0,-0.99875,0.0,0.20962]
[1777569432249,48.56,76150.42,0.0,-0.99875,0.0,0.20962]
[1777569432768,48.56,76142.68,0.0,-0.99876,0.0,0.20761]
[1777569433774,48.56,76140.61,0.0,-0.99876,0.0,0.20708]
[1777569435792,48.56,76133.74,0.0,-0.99877,0.0,0.20531]
[1777569436572,48.56,76133.74,0.0,-0.99877,0.0,0.20531]
[1777569436798,48.56,76132.43,0.0,-0.99878,0.0,0.20498]
[1777569439819,48.56,76128.06,0.0,-0.99878,0.0,0.20387]
[1777569443848,48.56,76119.83,0.0,-0.9988,0.0,0.20178]
[1777569444855,48.56,76108.44,0.0,-0.99882,0.0,0.19893]
[1777569445861,48.56,76106.72,0.0,-0.99882,0.0,0.19851]
[1777569446869,48.56,76102.52,0.0,-0.99883,0.0,0.19747]
[1777569447876,48.56,76096.68,0.0,-0.99883,0.0,0.19603]
[1777569449889,48.56,76094.88,0.0,-0.99884,0.0,0.19559]
[1777569451904,48.56,76097.91,0.0,-0.99884,0.0,0.19589]
[1777569453484,48.56,76097.2,0.0,-0.99884,0.0,0.19572]
[1777569454925,48.56,76102.56,0.0,-0.99883,0.0,0.19704]
[1777569455932,48.56,76098.09,0.0,-0.99883,0.0,0.19594]
[1777569460967,48.56,76097.05,0.0,-0.99884,0.0,0.19568]
[1777569461955,48.56,76097.05,0.0,-0.99884,0.0,0.19568]
[1777569461974,48.56,76097.01,0.0,-0.99884,0.0,0.19567]
[1777569462078,48.56,76097.01,0.0,-0.99884,0.0,0.19567]
[1777569462981,48.56,76096.78,0.0,-0.99884,0.0,0.19562]
[1777569467012,48.56,76090.54,0.0,-0.99885,0.0,0.19409]
[1777569471040,48.56,76093.46,0.0,-0.99884,0.0,0.1948]
[1777569473054,48.56,76087.47,0.0,-0.99885,0.0,0.19335]
[1777569478090,48.56,76086.09,0.0,-0.99885,0.0,0.19301]
[1777569479097,48.56,76082.42,0.0,-0.99886,0.0,0.19212]
[1777569483125,48.56,76087.57,0.0,-0.99885,0.0,0.19337]
[1777569484132,48.56,76091.7,0.0,-0.99884,0.0,0.19437]
[1777569485139,48.56,76095.27,0.0,-0.99884,0.0,0.19525]
[1777569486146,48.56,76097.93,0.0,-0.99884,0.0,0.1959]
[1777569488160,48.56,76088.12,0.0,-0.99885,0.0,0.1935]
[1777569489167,48.56,76086.91,0.0,-0.99885,0.0,0.19321]
[1777569490174,48.56,76083.76,0.0,-0.99886,0.0,0.19245]
[1777569493195,48.56,76089.06,0.0,-0.99885,0.0,0.19373]
[1777569497222,48.56,76091.53,0.0,-0.99885,0.0,0.19433]
[1777569500244,48.56,76099.34,0.0,-0.99883,0.0,0.19624]
[1777569501251,48.56,76101.92,0.0,-0.99883,0.0,0.19688]
[1777569502259,48.56,76097.28,0.0,-0.99884,0.0,0.19574]
[1777569503266,48.56,76090.67,0.0,-0.99885,0.0,0.19412]
[1777569506287,48.56,76092.14,0.0,-0.99884,0.0,0.19448]
[1777569511326,48.56,76090.89,0.0,-0.99885,0.0,0.19374]
[1777569513340,48.56,76093.51,0.0,-0.99884,0.0,0.19438]
[1777569519382,48.56,76096.09,0.0,-0.99884,0.0,0.19501]
[1777569524417,48.56,76095.0,0.0,-0.99884,0.0,0.19474]
[1777569529452,48.56,76103.64,0.0,-0.99883,0.0,0.19686]
[1777569531466,48.56,76108.05,0.0,-0.99882,0.0,0.19795]
[1777569534487,48.56,76101.75,0.0,-0.99883,0.0,0.1964]
[1777569539521,48.56,76105.0,0.0,-0.99883,0.0,0.1972]
[1777569544557,48.56,76107.33,0.0,-0.99882,0.0,0.19777]
[1777569545564,48.56,76114.31,0.0,-0.99881,0.0,0.19951]
[1777569547579,48.56,76119.37,0.0,-0.9988,0.0,0.20077]
[1777569550599,48.56,76116.95,0.0,-0.99881,0.0,0.20017]
[1777569552615,48.56,76109.48,0.0,-0.99882,0.0,0.19831]
[1777569553622,48.56,76099.85,0.0,-0.99883,0.0,0.19593]
[1777569554632,48.56,76098.39,0.0,-0.99884,0.0,0.19557]
[1777569559666,48.56,76099.15,0.0,-0.99884,0.0,0.19576]
[1777569564700,48.56,76098.66,0.0,-0.99884,0.0,0.19564]
[1777569567722,48.56,76101.91,0.0,-0.99883,0.0,0.19644]
[1777569571750,48.56,76109.59,0.0,-0.99882,0.0,0.19789]
[1777569572757,48.56,76109.7,0.0,-0.99882,0.0,0.19792]
[1777569574771,48.56,76112.94,0.0,-0.99882,0.0,0.19872]
[1777569576785,48.56,76119.45,0.0,-0.99881,0.0,0.20035]
[1777569579806,48.56,76115.7,0.0,-0.99881,0.0,0.19941]
[1777569583833,48.56,76118.44,0.0,-0.99881,0.0,0.2001]
[1777569585848,48.56,76126.0,0.0,-0.9988,0.0,0.20199]
[1777569586855,48.56,76128.42,0.0,-0.99879,0.0,0.20261]
[1777569589877,48.56,76134.46,0.0,-0.99878,0.0,0.20414]
[1777569591891,48.56,76130.0,0.0,-0.99879,0.0,0.20301]
[1777569592897,48.56,76133.57,0.0,-0.99878,0.0,0.20391]
[1777569594911,48.56,76130.62,0.0,-0.99879,0.0,0.20316]
[1777569597933,48.56,76127.97,0.0,-0.99879,0.0,0.20249]
[1777569602968,48.56,76129.89,0.0,-0.99879,0.0,0.20298]
[1777569606996,48.56,76124.63,0.0,-0.9988,0.0,0.20165]
[1777569612033,48.56,76124.64,0.0,-0.9988,0.0,0.20165]
[1777569617068,48.56,76121.16,0.0,-0.9988,0.0,0.20078]
[1777569622103,48.56,76120.07,0.0,-0.9988,0.0,0.2005]
[1777569627138,48.56,76120.52,0.0,-0.9988,0.0,0.20062]
[1777569631166,48.56,76123.26,0.0,-0.9988,0.0,0.20086]
[1777569636202,48.56,76124.98,0.0,-0.9988,0.0,0.20129]
[1777569641237,48.56,76126.9,0.0,-0.9988,0.0,0.20177]
[1777569645272,48.56,76133.01,0.0,-0.99879,0.0,0.20332]
[1777569646271,48.56,76136.39,0.0,-0.99878,0.0,0.20418]
[1777569647279,48.56,76140.43,0.0,-0.99877,0.0,0.20521]
[1777569649293,48.56,76139.25,0.0,-0.99878,0.0,0.20491]
[1777569654328,48.56,76140.08,0.0,-0.99877,0.0,0.20512]
[1777569659363,48.56,76139.97,0.0,-0.99878,0.0,0.20509]
[1777569661378,48.56,76133.23,0.0,-0.99879,0.0,0.20337]
[1777569662385,48.56,76130.23,0.0,-0.99879,0.0,0.20261]
[1777569667423,48.56,76133.69,0.0,-0.99879,0.0,0.20349]
[1777569671457,48.56,76130.57,0.0,-0.99879,0.0,0.2027]
[1777569673471,48.56,76126.66,0.0,-0.9988,0.0,0.20171]
[1777569678506,48.56,76125.79,0.0,-0.9988,0.0,0.20149]
[1777569683541,48.56,76126.18,0.0,-0.9988,0.0,0.20159]
[1777569685555,48.56,76117.48,0.0,-0.99881,0.0,0.19941]
[1777569686562,48.56,76115.09,0.0,-0.99882,0.0,0.19882]
[1777569687569,48.56,76110.5,0.0,-0.99882,0.0,0.19768]
[1777569688576,48.56,76107.71,0.0,-0.99883,0.0,0.19699]
[1777569693611,48.56,76108.43,0.0,-0.99883,0.0,0.19673]
[1777569696632,48.56,76111.21,0.0,-0.99882,0.0,0.19741]
[1777569697639,48.56,76114.36,0.0,-0.99882,0.0,0.19819]
[1777569699653,48.56,76119.64,0.0,-0.99881,0.0,0.19951]
[1777569703681,48.56,76112.06,0.0,-0.99882,0.0,0.19762]
[1777569704688,48.56,76107.05,0.0,-0.99883,0.0,0.19639]
[1777569709723,48.56,76107.03,0.0,-0.99883,0.0,0.19638]
[1777569714758,48.56,76107.31,0.0,-0.99883,0.0,0.19645]
[1777569719793,48.56,76096.03,0.0,-0.99885,0.0,0.19369]
[1777569720800,48.56,76091.32,0.0,-0.99886,0.0,0.19255]
[1777569722814,48.56,76095.36,0.0,-0.99885,0.0,0.19353]
[1777569726843,48.56,76092.65,0.0,-0.99885,0.0,0.19287]
[1777569728856,48.56,76097.32,0.0,-0.99885,0.0,0.194]
[1777569729864,48.56,76100.13,0.0,-0.99884,0.0,0.19469]
[1777569734899,48.56,76100.45,0.0,-0.99884,0.0,0.19477]
[1777569738927,48.56,76091.01,0.0,-0.99886,0.0,0.19247]
[1777569739934,48.56,76091.52,0.0,-0.99886,0.0,0.1926]
[1777569746985,48.56,76091.17,0.0,-0.99886,0.0,0.19251]
[1777569752020,48.56,76093.88,0.0,-0.99885,0.0,0.19274]
[1777569757055,48.56,76094.76,0.0,-0.99885,0.0,0.19295]
[1777569761083,48.56,76102.25,0.0,-0.99884,0.0,0.19477]
[1777569762090,48.56,76105.01,0.0,-0.99884,0.0,0.19545]
[1777569766118,48.56,76115.03,0.0,-0.99882,0.0,0.19792]
[1777569767125,48.56,76117.67,0.0,-0.99882,0.0,0.19857]
[1777569770146,48.56,76121.34,0.0,-0.99881,0.0,0.19949]
[1777569772160,48.56,76124.99,0.0,-0.9988,0.0,0.2004]
[1777569776188,48.56,76127.38,0.0,-0.9988,0.0,0.201]
[1777569777195,48.56,76123.66,0.0,-0.99881,0.0,0.20007]
[1777569780216,48.56,76121.1,0.0,-0.99881,0.0,0.19943]
[1777569781223,48.56,76123.48,0.0,-0.99881,0.0,0.20002]
[1777569786258,48.56,76122.83,0.0,-0.99881,0.0,0.19986]
[1777569791293,48.56,76121.88,0.0,-0.99881,0.0,0.19962]
[1777569796328,48.56,76122.96,0.0,-0.99881,0.0,0.19989]
[1777569797335,48.56,76125.67,0.0,-0.9988,0.0,0.20057]
[1777569798342,48.56,76122.96,0.0,-0.99881,0.0,0.19989]
[1777569799349,48.56,76099.81,0.0,-0.99884,0.0,0.19418]
[1777569801363,48.56,76101.93,0.0,-0.99884,0.0,0.19469]
[1777569806397,48.56,76102.84,0.0,-0.99884,0.0,0.19492]
[1777569811433,48.56,76106.63,0.0,-0.99884,0.0,0.19541]
[1777569815460,48.56,76111.83,0.0,-0.99883,0.0,0.19668]
[1777569816468,48.56,76119.54,0.0,-0.99882,0.0,0.19859]
[1777569817475,48.56,76120.89,0.0,-0.99881,0.0,0.19893]
[1777569822510,48.56,76121.43,0.0,-0.99881,0.0,0.19906]
[1777569828366,48.56,76123.62,0.0,-0.99881,0.0,0.19961]
[1777569829559,48.56,76119.54,0.0,-0.99882,0.0,0.19859]
[1777569834594,48.56,76121.15,0.0,-0.99881,0.0,0.19899]
[1777569839628,48.56,76120.24,0.0,-0.99882,0.0,0.19877]
[1777569844663,48.56,76120.5,0.0,-0.99881,0.0,0.19883]
[1777569849699,48.56,76118.05,0.0,-0.99882,0.0,0.19822]
[1777569850706,48.56,76113.05,0.0,-0.99883,0.0,0.19699]
[1777569852720,48.56,76110.94,0.0,-0.99883,0.0,0.19647]
[1777569857755,48.56,76110.61,0.0,-0.99883,0.0,0.19638]
[1777569861783,48.56,76122.18,0.0,-0.99881,0.0,0.19925]
[1777569862790,48.56,76125.82,0.0,-0.99881,0.0,0.20016]
[1777569865811,48.56,76120.42,0.0,-0.99881,0.0,0.19881]
[1777569870846,48.56,76120.64,0.0,-0.99881,0.0,0.19887]
[1777569873867,48.56,76122.3,0.0,-0.99881,0.0,0.19884]
[1777569874874,48.56,76125.59,0.0,-0.99881,0.0,0.19966]
[1777569875881,48.56,76128.1,0.0,-0.99881,0.0,0.20028]
[1777569878901,48.56,76121.73,0.0,-0.99882,0.0,0.19869]
[1777569882930,48.56,76119.7,0.0,-0.99882,0.0,0.19819]
[1777569884944,48.56,76116.28,0.0,-0.99882,0.0,0.19734]
[1777569885951,48.56,76113.01,0.0,-0.99883,0.0,0.19654]
[1777569890986,48.56,76114.31,0.0,-0.99883,0.0,0.19686]
[1777569896021,48.56,76114.65,0.0,-0.99883,0.0,0.19694]
[1777569901057,48.56,76113.69,0.0,-0.99883,0.0,0.1967]
[1777569906092,48.56,76114.45,0.0,-0.99883,0.0,0.19689]
[1777569911153,48.56,76112.38,0.0,-0.99883,0.0,0.19638]
[1777569915182,48.56,76116.22,0.0,-0.99882,0.0,0.19733]
[1777569920217,48.56,76116.74,0.0,-0.99882,0.0,0.19746]
[1777569925252,48.56,76116.54,0.0,-0.99882,0.0,0.19741]
[1777569930287,48.56,76117.57,0.0,-0.99882,0.0,0.19766]
[1777569934315,48.56,76122.0,0.0,-0.99882,0.0,0.19832]
[1777569939350,48.56,76118.13,0.0,-0.99882,0.0,0.19736]
[1777569940357,48.56,76112.39,0.0,-0.99883,0.0,0.19594]
[1777569945392,48.56,76112.36,0.0,-0.99883,0.0,0.19594]
[1777569950427,48.56,76113.86,0.0,-0.99883,0.0,0.19631]
[1777569955462,48.56,76114.68,0.0,-0.99883,0.0,0.19651]
[1777569959491,48.56,76118.33,0.0,-0.99882,0.0,0.19741]
[1777569964528,48.56,76117.76,0.0,-0.99882,0.0,0.19727]
[1777569969563,48.56,76117.54,0.0,-0.99882,0.0,0.19721]
[1777569974598,48.56,76117.87,0.0,-0.99882,0.0,0.19729]
[1777569976612,48.56,76114.35,0.0,-0.99883,0.0,0.19643]
[1777569981647,48.56,76117.1,0.0,-0.99883,0.0,0.1971]
[1777569983661,48.56,76113.3,0.0,-0.99883,0.0,0.19617]
[1777569984668,48.56,76099.59,0.0,-0.99885,0.0,0.19282]
[1777569985675,48.56,76099.02,0.0,-0.99885,0.0,0.19268]
[1777569986682,48.56,76101.7,0.0,-0.99885,0.0,0.19333]
[1777569991717,48.56,76101.09,0.0,-0.99885,0.0,0.19275]
[1777569996752,48.56,76098.01,0.0,-0.99886,0.0,0.19201]
[1777570001786,48.56,76098.92,0.0,-0.99886,0.0,0.19223]
[1777570006822,48.56,76099.62,0.0,-0.99886,0.0,0.19239]
[1777570008836,48.56,76096.72,0.0,-0.99886,0.0,0.19169]
[1777570013871,48.56,76097.09,0.0,-0.99886,0.0,0.19178]
[1777570017899,48.56,76099.65,0.0,-0.99886,0.0,0.1924]
[1777570022934,48.56,76103.53,0.0,-0.99885,0.0,0.19334]
[1777570023941,48.56,76107.44,0.0,-0.99884,0.0,0.19429]
[1777570026962,48.56,76101.63,0.0,-0.99885,0.0,0.19288]
[1777570027969,48.56,76099.03,0.0,-0.99886,0.0,0.19225]
[1777570030990,48.56,76103.06,0.0,-0.99885,0.0,0.19323]
[1777570035018,48.56,76099.25,0.0,-0.99886,0.0,0.1923]
[1777570037004,48.56,76099.16,0.0,-0.99886,0.0,0.19228]
[1777570037578,48.56,76099.16,0.0,-0.99886,0.0,0.19228]
[1777570040053,48.56,76106.14,0.0,-0.99885,0.0,0.19398]
[1777570043075,48.56,76108.33,0.0,-0.99884,0.0,0.19451]
[1777570048110,48.56,76110.13,0.0,-0.99884,0.0,0.19495]
[1777570049640,48.56,76110.13,0.0,-0.99884,0.0,0.19495]
[1777570049825,48.56,76110.02,0.0,-0.99884,0.0,0.19492]
[1777570050307,48.56,76110.02,0.0,-0.99884,0.0,0.19492]
[1777570050340,48.56,76108.13,0.0,-0.99884,0.0,0.19446]
[1777570055846,48.56,76106.08,0.0,-0.99885,0.0,0.19353]
[1777570056066,48.56,76106.08,0.0,-0.99885,0.0,0.19353]
[1777570056166,48.56,76103.35,0.0,-0.99885,0.0,0.19286]
[1777570061201,48.56,76104.56,0.0,-0.99885,0.0,0.19316]
[1777570066236,48.56,76104.57,0.0,-0.99885,0.0,0.19316]
[1777570071271,48.56,76107.31,0.0,-0.99885,0.0,0.19383]
[1777570076307,48.56,76107.49,0.0,-0.99885,0.0,0.19387]
[1777570081342,48.56,76107.32,0.0,-0.99885,0.0,0.19383]
[1777570084363,48.56,76103.6,0.0,-0.99885,0.0,0.19293]
[1777570089399,48.56,76103.72,0.0,-0.99885,0.0,0.19295]
[1777570094434,48.56,76104.53,0.0,-0.99885,0.0,0.19315]
[1777570099469,48.56,76104.25,0.0,-0.99885,0.0,0.19308]
[1777570104504,48.56,76104.28,0.0,-0.99885,0.0,0.19309]
[1777570109539,48.56,76105.55,0.0,-0.99885,0.0,0.1934]
[1777570114574,48.56,76104.32,0.0,-0.99885,0.0,0.19267]
[1777570119608,48.56,76103.34,0.0,-0.99885,0.0,0.19243]
[1777570124645,48.56,76104.05,0.0,-0.99885,0.0,0.1926]
[1777570129680,48.56,76104.43,0.0,-0.99885,0.0,0.19269]
[1777570134715,48.56,76104.33,0.0,-0.99885,0.0,0.19267]
[1777570137139,48.56,76106.31,0.0,-0.99885,0.0,0.19315]
[1777570137737,48.56,76106.9,0.0,-0.99885,0.0,0.19329]
[1777570139997,48.56,76107.07,0.0,-0.99885,0.0,0.19333]
[1777570140057,48.56,76108.14,0.0,-0.99885,0.0,0.19359]
[1777570141791,48.56,76104.96,0.0,-0.99885,0.0,0.19282]
[1777570146826,48.56,76104.99,0.0,-0.99885,0.0,0.19283]
[1777570152055,48.56,76104.92,0.0,-0.99885,0.0,0.19281]
[1777570152110,48.56,76104.92,0.0,-0.99885,0.0,0.19281]
[1777570152273,48.56,76105.79,0.0,-0.99885,0.0,0.19302]
[1777570157903,48.56,76106.23,0.0,-0.99885,0.0,0.19313]
[1777570162903,48.56,76107.02,0.0,-0.99885,0.0,0.19332]
[1777570162965,48.56,76107.02,0.0,-0.99885,0.0,0.19332]
[1777570163000,48.56,76107.09,0.0,-0.99885,0.0,0.19334]
[1777570168979,48.56,76106.84,0.0,-0.99885,0.0,0.19328]
[1777570174015,48.56,76105.46,0.0,-0.99885,0.0,0.19251]
[1777570178297,48.56,76106.49,0.0,-0.99885,0.0,0.19276]
[1777570178362,48.56,76106.49,0.0,-0.99885,0.0,0.19276]
[1777570178477,48.56,76106.49,0.0,-0.99885,0.0,0.19276]
[1777570178589,48.56,76106.49,0.0,-0.99885,0.0,0.19276]
[1777570178613,48.56,76106.44,0.0,-0.99885,0.0,0.19275]
[1777570180057,48.56,76113.27,0.0,-0.99884,0.0,0.19441]
[1777570182071,48.56,76114.84,0.0,-0.99884,0.0,0.19479]
[1777570188113,48.56,76114.19,0.0,-0.99884,0.0,0.19463]
[1777570190593,48.56,76114.63,0.0,-0.99884,0.0,0.19474]
[1777570190651,48.56,76114.63,0.0,-0.99884,0.0,0.19474]
[1777570190662,48.56,76114.42,0.0,-0.99884,0.0,0.19469]
[1777570195162,48.56,76108.77,0.0,-0.99885,0.0,0.19331]
[1777570196988,48.56,76108.0,0.0,-0.99885,0.0,0.19312]
[1777570197044,48.56,76108.0,0.0,-0.99885,0.0,0.19312]
[1777570197158,48.56,76108.0,0.0,-0.99885,0.0,0.19312]
[1777570197175,48.56,76108.59,0.0,-0.99885,0.0,0.19327]
[1777570198669,48.56,76113.72,0.0,-0.99884,0.0,0.19452]
[1777570202212,48.56,76118.49,0.0,-0.99883,0.0,0.19569]
[1777570203715,48.56,76118.49,0.0,-0.99883,0.0,0.19569]
[1777570203733,48.56,76118.49,0.0,-0.99883,0.0,0.19569]
[1777570203816,48.56,76119.01,0.0,-0.99883,0.0,0.19581]
[1777570203844,48.56,76119.01,0.0,-0.99883,0.0,0.19581]
[1777570204233,48.56,76130.69,0.0,-0.99881,0.0,0.1987]
[1777570205233,48.56,76129.32,0.0,-0.99882,0.0,0.19836]
[1777570207247,48.56,76131.77,0.0,-0.99881,0.0,0.19897]
[1777570208254,48.56,76134.98,0.0,-0.99881,0.0,0.19977]
[1777570209261,48.56,76125.41,0.0,-0.99882,0.0,0.19739]
[1777570210268,48.56,76126.04,0.0,-0.99882,0.0,0.19755]
[1777570212282,48.56,76135.36,0.0,-0.99881,0.0,0.19987]
[1777570213289,48.56,76136.85,0.0,-0.9988,0.0,0.20024]
[1777570214296,48.56,76139.66,0.0,-0.9988,0.0,0.20095]
[1777570216739,48.56,76140.26,0.0,-0.9988,0.0,0.2011]
[1777570222352,48.56,76142.55,0.0,-0.99879,0.0,0.20168]
[1777570223594,48.56,76142.55,0.0,-0.99879,0.0,0.20168]
[1777570223612,48.56,76142.55,0.0,-0.99879,0.0,0.20168]
[1777570223736,48.56,76142.55,0.0,-0.99879,0.0,0.20168]
[1777570223831,48.56,76142.94,0.0,-0.99879,0.0,0.20178]
[1777570225373,48.56,76145.15,0.0,-0.99879,0.0,0.20233]
[1777570226380,48.56,76152.06,0.0,-0.99878,0.0,0.20409]
[1777570227387,48.56,76158.16,0.0,-0.99877,0.0,0.20565]
[1777570228394,48.56,76162.18,0.0,-0.99876,0.0,0.20668]
[1777570229401,48.56,76167.35,0.0,-0.99875,0.0,0.20802]
[1777570232421,48.56,76179.5,0.0,-0.99874,0.0,0.21072]
[1777570233429,48.56,76179.29,0.0,-0.99874,0.0,0.21067]
[1777570234436,48.56,76183.96,0.0,-0.99873,0.0,0.2119]
[1777570235443,48.56,76188.21,0.0,-0.99872,0.0,0.21302]
[1777570237457,48.56,76180.94,0.0,-0.99873,0.0,0.2111]
[1777570238464,48.56,76174.78,0.0,-0.99874,0.0,0.20949]
[1777570240478,48.56,76178.97,0.0,-0.99874,0.0,0.21059]
[1777570241485,48.56,76173.97,0.0,-0.99875,0.0,0.20928]
[1777570242938,48.56,76175.23,0.0,-0.99874,0.0,0.20961]
[1777570244506,48.56,76210.16,0.0,-0.99868,0.0,0.2189]
[1777570245349,48.56,76210.16,0.0,-0.99868,0.0,0.2189]
[1777570245513,48.56,76204.62,0.0,-0.99869,0.0,0.21741]
[1777570246520,48.56,76198.69,0.0,-0.9987,0.0,0.21581]
[1777570247527,48.56,76204.11,0.0,-0.99869,0.0,0.21727]
[1777570248787,48.56,76204.11,0.0,-0.99869,0.0,0.21727]
[1777570248843,48.56,76201.79,0.0,-0.9987,0.0,0.21664]
[1777570251555,48.56,76205.11,0.0,-0.99869,0.0,0.21754]
[1777570252562,48.56,76210.04,0.0,-0.99868,0.0,0.21887]
[1777570254675,48.56,76210.16,0.0,-0.99868,0.0,0.2189]
[1777570254789,48.56,76210.16,0.0,-0.99868,0.0,0.2189]
[1777570256591,48.56,76213.34,0.0,-0.99868,0.0,0.21977]
[1777570258605,48.56,76215.69,0.0,-0.99867,0.0,0.22041]
[1777570261626,48.56,76230.35,0.0,-0.99865,0.0,0.22444]
[1777570262633,48.56,76230.3,0.0,-0.99865,0.0,0.22443]
[1777570263640,48.56,76227.22,0.0,-0.99865,0.0,0.22357]
[1777570265655,48.56,76215.22,0.0,-0.99867,0.0,0.22028]
[1777570266662,48.56,76214.98,0.0,-0.99867,0.0,0.22021]
[1777570268268,48.56,76215.01,0.0,-0.99867,0.0,0.22022]
[1777570268326,48.56,76215.01,0.0,-0.99867,0.0,0.22022]
[1777570268676,48.56,76216.93,0.0,-0.99867,0.0,0.22075]
[1777570269628,48.56,76216.93,0.0,-0.99867,0.0,0.22075]
[1777570269742,48.56,76216.93,0.0,-0.99867,0.0,0.22075]
[1777570269782,48.56,76223.68,0.0,-0.99866,0.0,0.2226]
[1777570270690,48.56,76220.7,0.0,-0.99866,0.0,0.22178]
[1777570271703,48.56,76217.62,0.0,-0.99867,0.0,0.22093]
[1777570272577,48.56,76217.62,0.0,-0.99867,0.0,0.22093]
[1777570272642,48.56,76217.62,0.0,-0.99867,0.0,0.22093]
[1777570272710,48.56,76217.69,0.0,-0.99867,0.0,0.22095]
[1777570273717,48.56,76213.44,0.0,-0.99868,0.0,0.21979]
[1777570274724,48.56,76209.28,0.0,-0.99868,0.0,0.21866]
[1777570276738,48.56,76201.55,0.0,-0.9987,0.0,0.21658]
[1777570277745,48.56,76200.51,0.0,-0.9987,0.0,0.2163]
[1777570279759,48.56,76195.03,0.0,-0.99871,0.0,0.21483]
[1777570280766,48.56,76190.61,0.0,-0.99872,0.0,0.21366]
[1777570281773,48.56,76187.66,0.0,-0.99872,0.0,0.21287]
[1777570283787,48.56,76183.66,0.0,-0.99873,0.0,0.21182]
[1777570285805,48.56,76173.95,0.0,-0.99875,0.0,0.20927]
[1777570287825,48.56,76175.92,0.0,-0.99874,0.0,0.20979]
[1777570289838,48.56,76172.8,0.0,-0.99875,0.0,0.20897]
[1777570291977,48.56,76171.96,0.0,-0.99875,0.0,0.20829]
[1777570292057,48.56,76171.96,0.0,-0.99875,0.0,0.20829]
[1777570292859,48.56,76169.06,0.0,-0.99876,0.0,0.20754]
[1777570295879,48.56,76164.19,0.0,-0.99876,0.0,0.20628]
[1777570298661,48.56,76164.88,0.0,-0.99876,0.0,0.20646]
[1777570298679,48.56,76164.88,0.0,-0.99876,0.0,0.20646]
[1777570298901,48.56,76166.19,0.0,-0.99876,0.0,0.2068]
[1777570299908,48.56,76169.23,0.0,-0.99876,0.0,0.20758]
[1777570303306,48.56,76169.67,0.0,-0.99876,0.0,0.2077]
[1777570303431,48.56,76169.67,0.0,-0.99876,0.0,0.2077]
[1777570303541,48.56,76169.67,0.0,-0.99876,0.0,0.2077]
[1777570307737,48.56,76169.53,0.0,-0.99876,0.0,0.20766]
[1777570307793,48.56,76169.53,0.0,-0.99876,0.0,0.20766]
[1777570307881,48.56,76169.23,0.0,-0.99876,0.0,0.20758]
[1777570311991,48.56,76175.34,0.0,-0.99875,0.0,0.20917]
[1777570314670,48.56,76175.34,0.0,-0.99875,0.0,0.20917]
[1777570314788,48.56,76175.34,0.0,-0.99875,0.0,0.20917]
[1777570314896,48.56,76175.34,0.0,-0.99875,0.0,0.20917]
[1777570315012,48.56,76174.37,0.0,-0.99875,0.0,0.20892]
[1777570315014,48.56,76171.7,0.0,-0.99875,0.0,0.20823]
[1777570318651,48.56,76171.93,0.0,-0.99875,0.0,0.20828]
[1777570318681,48.56,76171.93,0.0,-0.99875,0.0,0.20828]
[1777570318753,48.56,76168.49,0.0,-0.99876,0.0,0.20739]
[1777570322707,48.56,76168.5,0.0,-0.99876,0.0,0.2074]
[1777570322810,48.56,76168.5,0.0,-0.99876,0.0,0.2074]
[1777570322924,48.56,76168.5,0.0,-0.99876,0.0,0.2074]
[1777570326091,48.56,76165.42,0.0,-0.99876,0.0,0.2066]
[1777570327111,48.56,76163.17,0.0,-0.99877,0.0,0.20602]
[1777570328115,48.56,76154.97,0.0,-0.99878,0.0,0.20392]
[1777570329238,48.56,76154.97,0.0,-0.99878,0.0,0.20392]
[1777570329352,48.56,76154.97,0.0,-0.99878,0.0,0.20392]
[1777570329463,48.56,76154.97,0.0,-0.99878,0.0,0.20392]
[1777570329611,48.56,76154.97,0.0,-0.99878,0.0,0.20392]
[1777570329673,48.56,76154.97,0.0,-0.99878,0.0,0.20392]
[1777570329758,48.56,76155.04,0.0,-0.99878,0.0,0.20394]
[1777570330129,48.56,76158.43,0.0,-0.99877,0.0,0.20481]
[1777570334611,48.56,76159.01,0.0,-0.99877,0.0,0.20495]
[1777570334664,48.56,76159.01,0.0,-0.99877,0.0,0.20495]
[1777570334781,48.56,76159.01,0.0,-0.99877,0.0,0.20495]
[1777570334817,48.56,76158.19,0.0,-0.99877,0.0,0.20474]
[1777570335511,48.56,76158.19,0.0,-0.99877,0.0,0.20474]
[1777570335556,48.56,76158.19,0.0,-0.99877,0.0,0.20474]
[1777570340368,48.56,76160.15,0.0,-0.99877,0.0,0.20525]
[1777570340461,48.56,76160.15,0.0,-0.99877,0.0,0.20525]
[1777570340516,48.56,76162.21,0.0,-0.99877,0.0,0.20577]
[1777570341342,48.56,76162.21,0.0,-0.99877,0.0,0.20577]
[1777570341380,48.56,76162.21,0.0,-0.99877,0.0,0.20577]
[1777570347250,48.56,76164.07,0.0,-0.99876,0.0,0.20625]
[1777570348274,48.56,76164.07,0.0,-0.99876,0.0,0.20625]
[1777570348335,48.56,76164.07,0.0,-0.99876,0.0,0.20625]
[1777570348546,48.56,76164.07,0.0,-0.99876,0.0,0.20625]
[1777570348659,48.56,76164.07,0.0,-0.99876,0.0,0.20625]
[1777570348775,48.56,76164.07,0.0,-0.99876,0.0,0.20625]
[1777570348876,48.56,76164.8,0.0,-0.99876,0.0,0.20644]
[1777570349265,48.56,76170.12,0.0,-0.99875,0.0,0.20782]
[1777570354300,48.56,76170.04,0.0,-0.99876,0.0,0.20733]
[1777570355672,48.56,76170.04,0.0,-0.99876,0.0,0.20733]
[1777570355700,48.56,76170.04,0.0,-0.99876,0.0,0.20733]
[1777570355844,48.56,76170.04,0.0,-0.99876,0.0,0.20733]
[1777570355934,48.56,76170.04,0.0,-0.99876,0.0,0.20733]
[1777570355993,48.56,76168.58,0.0,-0.99876,0.0,0.20696]
[1777570356046,48.56,76168.58,0.0,-0.99876,0.0,0.20696]
[1777570360455,48.56,76170.36,0.0,-0.99876,0.0,0.20742]
[1777570360504,48.56,76170.36,0.0,-0.99876,0.0,0.20742]
[1777570360606,48.56,76170.72,0.0,-0.99876,0.0,0.20751]
[1777570365377,48.56,76173.3,0.0,-0.99875,0.0,0.20818]
[1777570366483,48.56,76173.3,0.0,-0.99875,0.0,0.20818]
[1777570366593,48.56,76173.3,0.0,-0.99875,0.0,0.20818]
[1777570367391,48.56,76171.23,0.0,-0.99876,0.0,0.20764]
[1777570368398,48.56,76166.06,0.0,-0.99876,0.0,0.20631]
[1777570369206,48.56,76166.06,0.0,-0.99876,0.0,0.20631]
[1777570369269,48.56,76166.06,0.0,-0.99876,0.0,0.20631]
[1777570369383,48.56,76166.06,0.0,-0.99876,0.0,0.20631]
[1777570369484,48.56,76166.06,0.0,-0.99876,0.0,0.20631]
[1777570371419,48.56,76163.83,0.0,-0.99877,0.0,0.20573]
[1777570372426,48.56,76147.3,0.0,-0.9988,0.0,0.20153]
[1777570373433,48.56,76142.9,0.0,-0.9988,0.0,0.20042]
[1777570375447,48.56,76133.78,0.0,-0.99882,0.0,0.19814]
[1777570376893,48.56,76133.78,0.0,-0.99882,0.0,0.19814]
[1777570376961,48.56,76133.78,0.0,-0.99882,0.0,0.19814]
[1777570376994,48.56,76134.76,0.0,-0.99882,0.0,0.19838]
[1777570377450,48.56,76134.76,0.0,-0.99882,0.0,0.19838]
[1777570377509,48.56,76134.76,0.0,-0.99882,0.0,0.19838]
[1777570377551,48.56,76137.28,0.0,-0.99881,0.0,0.19901]
[1777570381327,48.56,76136.44,0.0,-0.99881,0.0,0.1988]
[1777570381413,48.56,76136.44,0.0,-0.99881,0.0,0.1988]
[1777570382496,48.56,76130.44,0.0,-0.99882,0.0,0.19731]
[1777570383503,48.56,76128.51,0.0,-0.99883,0.0,0.19683]
[1777570384433,48.56,76128.51,0.0,-0.99883,0.0,0.19683]
[1777570384541,48.56,76128.51,0.0,-0.99883,0.0,0.19683]
[1777570384619,48.56,76128.17,0.0,-0.99883,0.0,0.19675]
[1777570386524,48.56,76124.84,0.0,-0.99883,0.0,0.19593]
[1777570387684,48.56,76124.84,0.0,-0.99883,0.0,0.19593]
[1777570387715,48.56,76124.84,0.0,-0.99883,0.0,0.19593]
[1777570391245,48.56,76125.06,0.0,-0.99883,0.0,0.19598]
[1777570391295,48.56,76125.06,0.0,-0.99883,0.0,0.19598]
[1777570391355,48.56,76125.06,0.0,-0.99883,0.0,0.19598]
[1777570391559,48.56,76126.73,0.0,-0.99883,0.0,0.19639]
[1777570393573,48.56,76130.01,0.0,-0.99882,0.0,0.19721]
[1777570395045,48.56,76130.88,0.0,-0.99882,0.0,0.19742]
[1777570395167,48.56,76130.88,0.0,-0.99882,0.0,0.19742]
[1777570395205,48.56,76130.88,0.0,-0.99882,0.0,0.19742]
[1777570395218,48.56,76130.88,0.0,-0.99882,0.0,0.19742]
[1777570395383,48.56,76130.88,0.0,-0.99882,0.0,0.19742]
[1777570395587,48.56,76131.61,0.0,-0.99882,0.0,0.1976]
[1777570396593,48.56,76129.88,0.0,-0.99882,0.0,0.19717]
[1777570400323,48.56,76130.35,0.0,-0.99882,0.0,0.19729]
[1777570400342,48.56,76130.35,0.0,-0.99882,0.0,0.19729]
[1777570400551,48.56,76130.35,0.0,-0.99882,0.0,0.19729]
[1777570400651,48.56,76130.35,0.0,-0.99882,0.0,0.19729]
[1777570400679,48.56,76136.85,0.0,-0.99881,0.0,0.1989]
[1777570401629,48.56,76134.5,0.0,-0.99882,0.0,0.19832]
[1777570402508,48.56,76134.5,0.0,-0.99882,0.0,0.19832]
[1777570402626,48.56,76134.5,0.0,-0.99882,0.0,0.19832]
[1777570403003,48.56,76134.5,0.0,-0.99882,0.0,0.19832]
[1777570403011,48.56,76128.63,0.0,-0.99883,0.0,0.19686]
[1777570403113,48.56,76128.63,0.0,-0.99883,0.0,0.19686]
[1777570403643,48.56,76126.87,0.0,-0.99883,0.0,0.19643]
[1777570405658,48.56,76129.04,0.0,-0.99882,0.0,0.19697]
[1777570410693,48.56,76129.85,0.0,-0.99882,0.0,0.19717]
[1777570411557,48.56,76129.85,0.0,-0.99882,0.0,0.19717]
[1777570411616,48.56,76129.85,0.0,-0.99882,0.0,0.19717]
[1777570411740,48.56,76129.85,0.0,-0.99882,0.0,0.19717]
[1777570411840,48.56,76129.85,0.0,-0.99882,0.0,0.19717]
[1777570411955,48.56,76129.85,0.0,-0.99882,0.0,0.19717]
[1777570411939,48.56,76130.82,0.0,-0.99882,0.0,0.19696]
[1777570412293,48.56,76130.82,0.0,-0.99882,0.0,0.19696]
[1777570412401,48.56,76130.82,0.0,-0.99882,0.0,0.19696]
[1777570412708,48.56,76129.68,0.0,-0.99883,0.0,0.19668]
[1777570414722,48.56,76126.81,0.0,-0.99883,0.0,0.19597]
[1777570415729,48.56,76121.7,0.0,-0.99884,0.0,0.19472]
[1777570418285,48.56,76121.45,0.0,-0.99884,0.0,0.19466]
[1777570418300,48.56,76121.45,0.0,-0.99884,0.0,0.19466]
[1777570421770,48.56,76123.2,0.0,-0.99884,0.0,0.19509]
[1777570422184,48.56,76123.2,0.0,-0.99884,0.0,0.19509]
[1777570422214,48.56,76123.2,0.0,-0.99884,0.0,0.19509]
[1777570422778,48.56,76122.56,0.0,-0.99884,0.0,0.19493]
[1777570424154,48.56,76123.35,0.0,-0.99884,0.0,0.19512]
[1777570424322,48.56,76123.35,0.0,-0.99884,0.0,0.19512]
[1777570424431,48.56,76123.35,0.0,-0.99884,0.0,0.19512]
[1777570424792,48.56,76125.62,0.0,-0.99883,0.0,0.19568]
[1777570426976,48.56,76126.08,0.0,-0.99883,0.0,0.19579]
[1777570427024,48.56,76121.61,0.0,-0.99884,0.0,0.1947]
[1777570427089,48.56,76121.61,0.0,-0.99884,0.0,0.1947]
[1777570427206,48.56,76121.61,0.0,-0.99884,0.0,0.1947]
[1777570427327,48.56,76121.61,0.0,-0.99884,0.0,0.1947]
[1777570427396,48.56,76121.61,0.0,-0.99884,0.0,0.1947]
[1777570427815,48.56,76116.21,0.0,-0.99885,0.0,0.19338]
[1777570428265,48.56,76116.21,0.0,-0.99885,0.0,0.19338]
[1777570428313,48.56,76116.21,0.0,-0.99885,0.0,0.19338]
[1777570429828,48.56,76113.98,0.0,-0.99885,0.0,0.19284]
[1777570433814,48.56,76114.8,0.0,-0.99885,0.0,0.19304]
[1777570433930,48.56,76114.8,0.0,-0.99885,0.0,0.19304]
[1777570434046,48.56,76114.8,0.0,-0.99885,0.0,0.19304]
[1777570434572,48.56,76115.33,0.0,-0.99885,0.0,0.19317]
[1777570434613,48.56,76115.33,0.0,-0.99885,0.0,0.19317]
[1777570434864,48.56,76115.25,0.0,-0.99885,0.0,0.19315]
[1777570439226,48.56,76115.12,0.0,-0.99885,0.0,0.19312]
[1777570439494,48.56,76115.12,0.0,-0.99885,0.0,0.19312]
[1777570439608,48.56,76115.12,0.0,-0.99885,0.0,0.19312]
[1777570441912,48.56,76117.23,0.0,-0.99885,0.0,0.19363]
[1777570442919,48.56,76120.35,0.0,-0.99884,0.0,0.19439]
[1777570443416,48.56,76120.35,0.0,-0.99884,0.0,0.19439]
[1777570443537,48.56,76120.35,0.0,-0.99884,0.0,0.19439]
[1777570443649,48.56,76120.35,0.0,-0.99884,0.0,0.19439]
[1777570443927,48.56,76122.11,0.0,-0.99884,0.0,0.19482]
[1777570445941,48.56,76117.54,0.0,-0.99885,0.0,0.1937]
[1777570449058,48.56,76117.31,0.0,-0.99885,0.0,0.19365]
[1777570448962,48.56,76118.5,0.0,-0.99884,0.0,0.19394]
[1777570449163,48.56,76118.5,0.0,-0.99884,0.0,0.19394]
[1777570451983,48.56,76120.41,0.0,-0.99884,0.0,0.1944]
[1777570452989,48.56,76121.59,0.0,-0.99884,0.0,0.19469]
[1777570455120,48.56,76120.58,0.0,-0.99884,0.0,0.19445]
[1777570455174,48.56,76120.58,0.0,-0.99884,0.0,0.19445]
[1777570455287,48.56,76120.58,0.0,-0.99884,0.0,0.19445]
[1777570455403,48.56,76120.58,0.0,-0.99884,0.0,0.19445]
[1777570455525,48.56,76120.58,0.0,-0.99884,0.0,0.19445]
[1777570459032,48.56,76124.16,0.0,-0.99883,0.0,0.19532]
[1777570462053,48.56,76126.9,0.0,-0.99883,0.0,0.196]
[1777570462163,48.56,76126.9,0.0,-0.99883,0.0,0.196]
[1777570462199,48.56,76126.9,0.0,-0.99883,0.0,0.196]
[1777570462302,48.56,76126.9,0.0,-0.99883,0.0,0.196]
[1777570462511,48.56,76126.9,0.0,-0.99883,0.0,0.196]
[1777570463059,48.56,76129.97,0.0,-0.99883,0.0,0.19675]
[1777570468096,48.56,76131.74,0.0,-0.99882,0.0,0.19719]
[1777570470174,48.56,76131.84,0.0,-0.99882,0.0,0.19722]
[1777570470352,48.56,76131.84,0.0,-0.99882,0.0,0.19722]
[1777570470425,48.56,76135.03,0.0,-0.99882,0.0,0.19801]
[1777570473277,48.56,76135.45,0.0,-0.99882,0.0,0.19767]
[1777570473538,48.56,76134.25,0.0,-0.99882,0.0,0.19737]
[1777570476160,48.56,76135.45,0.0,-0.99882,0.0,0.19767]
[1777570478174,48.56,76136.82,0.0,-0.99882,0.0,0.19801]
[1777570479181,48.56,76140.81,0.0,-0.99881,0.0,0.199]
[1777570480188,48.56,76141.99,0.0,-0.99881,0.0,0.1993]
[1777570485223,48.56,76141.16,0.0,-0.99881,0.0,0.19909]
[1777570490258,48.56,76141.43,0.0,-0.99881,0.0,0.19916]
[1777570495293,48.56,76142.76,0.0,-0.99881,0.0,0.19949]
[1777570496300,48.56,76145.55,0.0,-0.9988,0.0,0.20019]
[1777570499903,48.56,76145.66,0.0,-0.9988,0.0,0.20021]
[1777570500017,48.56,76145.66,0.0,-0.9988,0.0,0.20021]
[1777570500123,48.56,76145.88,0.0,-0.9988,0.0,0.20027]
[1777570500328,48.56,76150.22,0.0,-0.9988,0.0,0.20136]
[1777570501335,48.56,76152.34,0.0,-0.99879,0.0,0.2019]
[1777570503349,48.56,76156.41,0.0,-0.99879,0.0,0.20293]
[1777570504356,48.56,76159.26,0.0,-0.99878,0.0,0.20365]
[1777570505363,48.56,76160.66,0.0,-0.99878,0.0,0.20401]
[1777570506369,48.56,76165.57,0.0,-0.99877,0.0,0.20526]
[1777570508384,48.56,76168.08,0.0,-0.99877,0.0,0.20591]
[1777570509391,48.56,76166.68,0.0,-0.99877,0.0,0.20555]
[1777570513418,48.56,76168.38,0.0,-0.99877,0.0,0.20599]
[1777570514425,48.56,76175.07,0.0,-0.99875,0.0,0.20771]
[1777570515433,48.56,76176.73,0.0,-0.99875,0.0,0.20814]
[1777570517447,48.56,76177.99,0.0,-0.99875,0.0,0.20847]
[1777570518454,48.56,76179.73,0.0,-0.99875,0.0,0.20892]
[1777570519461,48.56,76176.43,0.0,-0.99875,0.0,0.20807]
[1777570524496,48.56,76175.82,0.0,-0.99875,0.0,0.20791]
[1777570525503,48.56,76177.21,0.0,-0.99875,0.0,0.20827]
[1777570529532,48.56,76179.0,0.0,-0.99875,0.0,0.20873]
[1777570534566,48.56,76178.93,0.0,-0.99875,0.0,0.20825]
[1777570539601,48.56,76178.6,0.0,-0.99875,0.0,0.20817]
[1777570541616,48.56,76177.35,0.0,-0.99875,0.0,0.20784]
[1777570542623,48.56,76170.91,0.0,-0.99876,0.0,0.20618]
[1777570544637,48.56,76169.65,0.0,-0.99877,0.0,0.20585]
[1777570549672,48.56,76169.78,0.0,-0.99877,0.0,0.20589]
[1777570552693,48.56,76161.7,0.0,-0.99878,0.0,0.20382]
[1777570553700,48.56,76160.85,0.0,-0.99878,0.0,0.2036]
[1777570557728,48.56,76154.25,0.0,-0.99879,0.0,0.20193]
[1777570559742,48.56,76151.53,0.0,-0.9988,0.0,0.20124]
[1777570560749,48.56,76152.69,0.0,-0.99879,0.0,0.20153]
[1777570562763,48.56,76155.02,0.0,-0.99879,0.0,0.20212]
[1777570567800,48.56,76157.59,0.0,-0.99879,0.0,0.20277]
[1777570568805,48.56,76160.39,0.0,-0.99878,0.0,0.20349]
[1777570570819,48.56,76158.35,0.0,-0.99878,0.0,0.20297]
[1777570575855,48.56,76158.55,0.0,-0.99878,0.0,0.20302]
[1777570577869,48.56,76153.35,0.0,-0.99879,0.0,0.2017]
[1777570578876,48.56,76154.46,0.0,-0.99879,0.0,0.20198]
[1777570581897,48.56,76158.56,0.0,-0.99878,0.0,0.20302]
[1777570586931,48.56,76159.0,0.0,-0.99878,0.0,0.20313]
[1777570587939,48.56,76160.87,0.0,-0.99878,0.0,0.20361]
[1777570589953,48.56,76162.13,0.0,-0.99878,0.0,0.20393]
[1777570590960,48.56,76163.36,0.0,-0.99878,0.0,0.20424]
[1777570592974,48.56,76161.43,0.0,-0.99878,0.0,0.2033]
[1777570593981,48.56,76162.82,0.0,-0.99878,0.0,0.20365]
[1777570599016,48.56,76162.97,0.0,-0.99878,0.0,0.20369]
[1777570601031,48.56,76165.85,0.0,-0.99878,0.0,0.20442]
[1777570604052,48.56,76168.35,0.0,-0.99877,0.0,0.20506]
[1777570605059,48.56,76169.48,0.0,-0.99877,0.0,0.20535]
[1777570610094,48.56,76168.08,0.0,-0.99877,0.0,0.20499]
[1777570612108,48.56,76166.9,0.0,-0.99877,0.0,0.20469]
[1777570617143,48.56,76164.72,0.0,-0.99878,0.0,0.20413]
[1777570618150,48.56,76166.07,0.0,-0.99877,0.0,0.20448]
[1777570623189,48.56,76164.77,0.0,-0.99878,0.0,0.20415]
[1777570625203,48.56,76163.16,0.0,-0.99878,0.0,0.20374]
[1777570630237,48.56,76163.48,0.0,-0.99878,0.0,0.20382]
[1777570632252,48.56,76161.88,0.0,-0.99878,0.0,0.20341]
[1777570633258,48.56,76160.45,0.0,-0.99878,0.0,0.20305]
[1777570635273,48.56,76158.97,0.0,-0.99879,0.0,0.20267]
[1777570638295,48.56,76157.78,0.0,-0.99879,0.0,0.20237]
[1777570639305,48.56,76156.5,0.0,-0.99879,0.0,0.20205]
[1777570640309,48.56,76155.25,0.0,-0.99879,0.0,0.20173]
[1777570645344,48.56,76155.66,0.0,-0.99879,0.0,0.20183]
[1777570648365,48.56,76157.24,0.0,-0.99879,0.0,0.20223]
[1777570653400,48.56,76156.95,0.0,-0.99879,0.0,0.20171]
[1777570658435,48.56,76156.63,0.0,-0.99879,0.0,0.20163]
[1777570660449,48.56,76158.26,0.0,-0.99879,0.0,0.20204]
[1777570664479,48.56,76151.63,0.0,-0.9988,0.0,0.20037]
[1777570665486,48.56,76147.02,0.0,-0.99881,0.0,0.19921]
[1777570666493,48.56,76144.92,0.0,-0.99881,0.0,0.19869]
[1777570671528,48.56,76145.52,0.0,-0.99881,0.0,0.19884]
[1777570676569,48.56,76145.57,0.0,-0.99881,0.0,0.19885]
[1777570680452,48.56,76145.65,0.0,-0.99881,0.0,0.19887]
[1777570680609,48.56,76143.38,0.0,-0.99881,0.0,0.1983]
[1777570681617,48.56,76141.95,0.0,-0.99882,0.0,0.19795]
[1777570686652,48.56,76141.78,0.0,-0.99882,0.0,0.19791]
[1777570689673,48.56,76143.91,0.0,-0.99881,0.0,0.19844]
[1777570690680,48.56,76146.22,0.0,-0.99881,0.0,0.19901]
[1777570691687,48.56,76147.89,0.0,-0.99881,0.0,0.19943]
[1777570694708,48.56,76149.34,0.0,-0.9988,0.0,0.19979]
[1777570695714,48.56,76153.11,0.0,-0.9988,0.0,0.20074]
[1777570696722,48.56,76152.0,0.0,-0.9988,0.0,0.20046]
[1777570697729,48.56,76153.26,0.0,-0.9988,0.0,0.20078]
[1777570698736,48.56,76150.86,0.0,-0.9988,0.0,0.20017]
[1777570699743,48.56,76148.88,0.0,-0.99881,0.0,0.19968]
[1777570702764,48.56,76150.14,0.0,-0.9988,0.0,0.19999]
[1777570704778,48.56,76152.24,0.0,-0.9988,0.0,0.20052]
[1777570709813,48.56,76153.05,0.0,-0.9988,0.0,0.20072]
[1777570712834,48.56,76155.65,0.0,-0.9988,0.0,0.20093]
[1777570714848,48.56,76158.97,0.0,-0.99879,0.0,0.20177]
[1777570717869,48.56,76156.72,0.0,-0.9988,0.0,0.2012]
[1777570722903,48.56,76156.54,0.0,-0.9988,0.0,0.20115]
[1777570725925,48.56,76150.41,0.0,-0.99881,0.0,0.19961]
[1777570726932,48.56,76145.98,0.0,-0.99881,0.0,0.19851]
[1777570731968,48.56,76144.9,0.0,-0.99881,0.0,0.19824]
[1777570733104,48.56,76146.58,0.0,-0.99881,0.0,0.19866]
[1777570738011,48.56,76148.05,0.0,-0.99881,0.0,0.19902]
[1777570743047,48.56,76146.75,0.0,-0.99881,0.0,0.1987]
[1777570746067,48.56,76145.69,0.0,-0.99881,0.0,0.19843]
[1777570748082,48.56,76146.9,0.0,-0.99881,0.0,0.19874]
[1777570753117,48.56,76146.9,0.0,-0.99881,0.0,0.19874]
[1777570758152,48.56,76147.3,0.0,-0.99881,0.0,0.19884]
[1777570760166,48.56,76148.9,0.0,-0.99881,0.0,0.19924]
[1777570761173,48.56,76147.29,0.0,-0.99881,0.0,0.19883]
[1777570764194,48.56,76146.08,0.0,-0.99881,0.0,0.19853]
[1777570769229,48.56,76146.82,0.0,-0.99881,0.0,0.19872]
[1777570771243,48.56,76147.79,0.0,-0.99881,0.0,0.19851]
[1777570772250,48.56,76149.31,0.0,-0.99881,0.0,0.19889]
[1777570774264,48.56,76150.79,0.0,-0.99881,0.0,0.19926]
[1777570775271,48.56,76152.72,0.0,-0.9988,0.0,0.19974]
[1777570776278,48.56,76158.97,0.0,-0.99879,0.0,0.20132]
[1777570777285,48.56,76165.24,0.0,-0.99878,0.0,0.2029]
[1777570779298,48.56,76166.26,0.0,-0.99878,0.0,0.20316]
[1777570780306,48.56,76164.8,0.0,-0.99879,0.0,0.20279]
[1777570781314,48.56,76166.0,0.0,-0.99878,0.0,0.2031]
[1777570783327,48.56,76164.91,0.0,-0.99878,0.0,0.20282]
[1777570788362,48.56,76165.05,0.0,-0.99878,0.0,0.20285]
[1777570791383,48.56,76166.24,0.0,-0.99878,0.0,0.20316]
[1777570792390,48.56,76164.08,0.0,-0.99879,0.0,0.20261]
[1777570794404,48.56,76161.74,0.0,-0.99879,0.0,0.20202]
[1777570796418,48.56,76160.21,0.0,-0.99879,0.0,0.20163]
[1777570797425,48.56,76153.1,0.0,-0.9988,0.0,0.19984]
[1777570798432,48.56,76145.5,0.0,-0.99882,0.0,0.19794]
[1777570799439,48.56,76137.98,0.0,-0.99883,0.0,0.19608]
[1777570800446,48.56,76136.07,0.0,-0.99883,0.0,0.19561]
[1777570801453,48.56,76135.42,0.0,-0.99883,0.0,0.19545]
[1777570802459,48.56,76132.02,0.0,-0.99884,0.0,0.19462]
[1777570803469,48.56,76129.41,0.0,-0.99884,0.0,0.19398]
[1777570808504,48.56,76130.24,0.0,-0.99884,0.0,0.19418]
[1777570813539,48.56,76129.46,0.0,-0.99884,0.0,0.19399]
[1777570814545,48.56,76127.9,0.0,-0.99884,0.0,0.19361]
[1777570815553,48.56,76122.6,0.0,-0.99885,0.0,0.19232]
[1777570816560,48.56,76119.99,0.0,-0.99886,0.0,0.19169]
[1777570821595,48.56,76119.82,0.0,-0.99886,0.0,0.19165]
[1777570825623,48.56,76118.64,0.0,-0.99886,0.0,0.19136]
[1777570827637,48.56,76110.56,0.0,-0.99887,0.0,0.18942]
[1777570828644,48.56,76109.25,0.0,-0.99887,0.0,0.18911]
[1777570830658,48.56,76110.42,0.0,-0.99887,0.0,0.18939]
[1777570831665,48.56,76111.67,0.0,-0.99887,0.0,0.18926]
[1777570832672,48.56,76112.78,0.0,-0.99887,0.0,0.18952]
[1777570835693,48.56,76114.68,0.0,-0.99887,0.0,0.18998]
[1777570840728,48.56,76115.28,0.0,-0.99887,0.0,0.19012]
[1777570845807,48.56,76115.77,0.0,-0.99887,0.0,0.19024]
[1777570850842,48.56,76114.54,0.0,-0.99887,0.0,0.18995]
[1777570855877,48.56,76115.25,0.0,-0.99887,0.0,0.19012]
[1777570860912,48.56,76114.91,0.0,-0.99887,0.0,0.19003]
[1777570862926,48.56,76119.11,0.0,-0.99886,0.0,0.19104]
[1777570863933,48.56,76120.73,0.0,-0.99886,0.0,0.19144]
[1777570864940,48.56,76121.85,0.0,-0.99886,0.0,0.19171]
[1777570869975,48.56,76123.7,0.0,-0.99885,0.0,0.19215]
[1777570875010,48.56,76122.47,0.0,-0.99886,0.0,0.19186]
[1777570880045,48.56,76123.8,0.0,-0.99885,0.0,0.19218]
[1777570881051,48.56,76122.15,0.0,-0.99886,0.0,0.19178]
[1777570886087,48.56,76121.34,0.0,-0.99886,0.0,0.19158]
[1777570889108,48.56,76123.31,0.0,-0.99885,0.0,0.19206]
[1777570891122,48.56,76124.38,0.0,-0.99886,0.0,0.19188]
[1777570892128,48.56,76122.69,0.0,-0.99886,0.0,0.19148]
[1777570897164,48.56,76122.63,0.0,-0.99886,0.0,0.19146]
[1777570900185,48.56,76123.66,0.0,-0.99886,0.0,0.19171]
[1777570901192,48.56,76130.05,0.0,-0.99885,0.0,0.19326]
[1777570906226,48.56,76130.06,0.0,-0.99885,0.0,0.19326]
[1777570911262,48.56,76130.9,0.0,-0.99884,0.0,0.19347]
[1777570913276,48.56,76128.21,0.0,-0.99885,0.0,0.19281]
[1777570918311,48.56,76129.7,0.0,-0.99885,0.0,0.19317]
[1777570921331,48.56,76131.8,0.0,-0.99884,0.0,0.19369]
[1777570922339,48.56,76130.58,0.0,-0.99885,0.0,0.19339]
[1777570924353,48.56,76129.54,0.0,-0.99885,0.0,0.19314]
[1777570926366,48.56,76128.08,0.0,-0.99885,0.0,0.19278]
[1777570931402,48.56,76126.99,0.0,-0.99885,0.0,0.19252]
[1777570933416,48.56,76128.78,0.0,-0.99885,0.0,0.19295]
[1777570934422,48.56,76130.42,0.0,-0.99885,0.0,0.19335]
[1777570939458,48.56,76129.58,0.0,-0.99885,0.0,0.19315]
[1777570944493,48.56,76127.86,0.0,-0.99885,0.0,0.19273]
[1777570945499,48.56,76126.53,0.0,-0.99885,0.0,0.1924]
[1777570947035,48.56,76126.28,0.0,-0.99885,0.0,0.19234]
[1777570950418,48.56,76127.29,0.0,-0.99885,0.0,0.19259]
[1777570950542,48.56,76126.72,0.0,-0.99885,0.0,0.19245]
[1777570955577,48.56,76127.56,0.0,-0.99885,0.0,0.19222]
[1777570960612,48.56,76127.67,0.0,-0.99885,0.0,0.19225]
[1777570961619,48.56,76128.65,0.0,-0.99885,0.0,0.19248]
[1777570962090,48.56,76128.65,0.0,-0.99885,0.0,0.19248]
[1777570967660,48.56,76129.37,0.0,-0.99885,0.0,0.19266]
[1777570971689,48.56,76124.94,0.0,-0.99886,0.0,0.19158]
[1777570976724,48.56,76121.93,0.0,-0.99886,0.0,0.19086]
[1777570977731,48.56,76120.71,0.0,-0.99886,0.0,0.19057]
[1777570979745,48.56,76118.82,0.0,-0.99887,0.0,0.19011]
[1777570980752,48.56,76115.79,0.0,-0.99887,0.0,0.18939]
[1777570985787,48.56,76116.25,0.0,-0.99887,0.0,0.1895]
[1777570991470,48.56,76116.69,0.0,-0.99887,0.0,0.1896]
[1777570996864,48.56,76114.5,0.0,-0.99887,0.0,0.18908]
[1777570998877,48.56,76113.22,0.0,-0.99887,0.0,0.18877]
[1777571001899,48.56,76114.61,0.0,-0.99887,0.0,0.1891]
[1777571002906,48.56,76113.66,0.0,-0.99887,0.0,0.18888]
[1777571004920,48.56,76110.69,0.0,-0.99888,0.0,0.18817]
[1777571008949,48.56,76112.01,0.0,-0.99888,0.0,0.18848]
[1777571013983,48.56,76111.21,0.0,-0.99888,0.0,0.18787]
[1777571017005,48.56,76112.59,0.0,-0.99888,0.0,0.18819]
[1777571018012,48.56,76114.0,0.0,-0.99888,0.0,0.18853]
[1777571023047,48.56,76115.46,0.0,-0.99887,0.0,0.18888]
[1777571024054,48.56,76117.21,0.0,-0.99887,0.0,0.1893]
[1777571027075,48.56,76118.37,0.0,-0.99887,0.0,0.18957]
[1777571032110,48.56,76119.85,0.0,-0.99887,0.0,0.18993]
[1777571033116,48.56,76122.35,0.0,-0.99886,0.0,0.19053]
[1777571034124,48.56,76124.77,0.0,-0.99886,0.0,0.19111]
[1777571037146,48.56,76126.23,0.0,-0.99886,0.0,0.19146]
[1777571040166,48.56,76127.5,0.0,-0.99886,0.0,0.19177]
[1777571045200,48.56,76129.59,0.0,-0.99885,0.0,0.19228]
[1777571050236,48.56,76128.45,0.0,-0.99885,0.0,0.192]
[1777571055271,48.56,76129.31,0.0,-0.99885,0.0,0.19221]
[1777571060306,48.56,76128.49,0.0,-0.99885,0.0,0.19201]
[1777571065342,48.56,76127.87,0.0,-0.99885,0.0,0.19186]
[1777571070377,48.56,76128.35,0.0,-0.99885,0.0,0.19198]
[1777571072390,48.56,76132.12,0.0,-0.99885,0.0,0.19245]
[1777571075411,48.56,76133.15,0.0,-0.99885,0.0,0.1927]
[1777571077428,48.56,76134.19,0.0,-0.99885,0.0,0.19296]
[1777571079442,48.56,76135.38,0.0,-0.99885,0.0,0.19325]
[1777571084477,48.56,76134.42,0.0,-0.99885,0.0,0.19301]
[1777571088505,48.56,76135.58,0.0,-0.99885,0.0,0.1933]
[1777571092537,48.56,76132.17,0.0,-0.99885,0.0,0.19247]
[1777571093544,48.56,76131.2,0.0,-0.99885,0.0,0.19223]
[1777571098579,48.56,76131.03,0.0,-0.99885,0.0,0.19219]
[1777571101600,48.56,76129.63,0.0,-0.99885,0.0,0.19185]
[1777571103614,48.56,76131.53,0.0,-0.99885,0.0,0.19231]
[1777571109656,48.56,76131.54,0.0,-0.99885,0.0,0.19231]
[1777571113683,48.56,76133.28,0.0,-0.99885,0.0,0.19274]
[1777571115698,48.56,76134.47,0.0,-0.99885,0.0,0.19303]
[1777571120704,48.56,76135.03,0.0,-0.99885,0.0,0.19316]
[1777571122747,48.56,76133.27,0.0,-0.99885,0.0,0.19273]
[1777571123754,48.56,76136.91,0.0,-0.99884,0.0,0.19362]
[1777571128789,48.56,76138.53,0.0,-0.99884,0.0,0.19402]
[1777571130803,48.56,76137.51,0.0,-0.99884,0.0,0.19377]
[1777571132817,48.56,76138.4,0.0,-0.99884,0.0,0.19355]
[1777571134831,48.56,76136.8,0.0,-0.99885,0.0,0.19316]
[1777571139866,48.56,76137.69,0.0,-0.99884,0.0,0.19337]
[1777571144901,48.56,76137.62,0.0,-0.99884,0.0,0.19336]
[1777571147922,48.56,76136.46,0.0,-0.99885,0.0,0.19307]
[1777571152133,48.56,76137.37,0.0,-0.99884,0.0,0.19329]
[1777571152218,48.56,76136.98,0.0,-0.99885,0.0,0.1932]
[1777571156088,48.56,76136.99,0.0,-0.99885,0.0,0.1932]
[1777571156107,48.56,76137.76,0.0,-0.99884,0.0,0.19339]
[1777571157992,48.56,76146.02,0.0,-0.99883,0.0,0.19541]
[1777571159400,48.56,76148.66,0.0,-0.99883,0.0,0.19606]
[1777571160013,48.56,76152.63,0.0,-0.99882,0.0,0.19704]
[1777571161086,48.56,76152.63,0.0,-0.99882,0.0,0.19704]
[1777571161126,48.56,76152.63,0.0,-0.99882,0.0,0.19704]
[1777571161293,48.56,76152.63,0.0,-0.99882,0.0,0.19704]
[1777571161395,48.56,76151.42,0.0,-0.99882,0.0,0.19674]
[1777571162020,48.56,76147.56,0.0,-0.99883,0.0,0.19579]
[1777571164034,48.56,76150.05,0.0,-0.99882,0.0,0.19641]
[1777571165041,48.56,76152.43,0.0,-0.99882,0.0,0.19699]
[1777571170076,48.56,76156.99,0.0,-0.99881,0.0,0.19813]
[1777571174669,48.56,76158.48,0.0,-0.99881,0.0,0.1985]
[1777571174723,48.56,76158.48,0.0,-0.99881,0.0,0.1985]
[1777571174823,48.56,76157.78,0.0,-0.99881,0.0,0.19832]
[1777571175112,48.56,76160.92,0.0,-0.99881,0.0,0.19911]
[1777571180147,48.56,76163.39,0.0,-0.9988,0.0,0.19973]
[1777571181829,48.56,76163.39,0.0,-0.9988,0.0,0.19973]
[1777571181154,48.56,76167.38,0.0,-0.9988,0.0,0.20073]
[1777571181955,48.56,76167.38,0.0,-0.9988,0.0,0.20073]
[1777571182161,48.56,76168.23,0.0,-0.9988,0.0,0.20094]
[1777571186189,48.56,76171.55,0.0,-0.99879,0.0,0.20178]
[1777571190739,48.56,76169.5,0.0,-0.99879,0.0,0.20126]
[1777571190794,48.56,76169.5,0.0,-0.99879,0.0,0.20126]
[1777571190840,48.56,76169.87,0.0,-0.99879,0.0,0.20136]
[1777571196259,48.56,76169.14,0.0,-0.9988,0.0,0.20072]
[1777571201295,48.56,76168.6,0.0,-0.9988,0.0,0.20059]
[1777571202497,48.56,76168.6,0.0,-0.9988,0.0,0.20059]
[1777571202617,48.56,76168.6,0.0,-0.9988,0.0,0.20059]
[1777571202740,48.56,76168.6,0.0,-0.9988,0.0,0.20059]
[1777571202849,48.56,76168.6,0.0,-0.9988,0.0,0.20059]
[1777571202838,48.56,76168.75,0.0,-0.9988,0.0,0.20062]
[1777571203309,48.56,76168.55,0.0,-0.9988,0.0,0.20057]
[1777571206330,48.56,76174.72,0.0,-0.99879,0.0,0.20213]
[1777571207337,48.56,76179.17,0.0,-0.99878,0.0,0.20326]
[1777571208344,48.56,76183.9,0.0,-0.99877,0.0,0.20447]
[1777571210358,48.56,76179.59,0.0,-0.99878,0.0,0.20337]
[1777571215393,48.56,76179.73,0.0,-0.99878,0.0,0.20341]
[1777571220429,48.56,76180.14,0.0,-0.99878,0.0,0.20351]
[1777571225464,48.56,76179.6,0.0,-0.99878,0.0,0.20337]
[1777571226471,48.56,76177.09,0.0,-0.99878,0.0,0.20273]
[1777571231506,48.56,76177.79,0.0,-0.99878,0.0,0.20291]
[1777571235534,48.56,76181.33,0.0,-0.99878,0.0,0.20381]
[1777571237548,48.56,76186.54,0.0,-0.99877,0.0,0.20515]
[1777571238555,48.56,76188.97,0.0,-0.99876,0.0,0.20577]
[1777571243590,48.56,76192.07,0.0,-0.99876,0.0,0.20657]
[1777571244596,48.56,76198.96,0.0,-0.99875,0.0,0.20836]
[1777571249632,48.56,76197.63,0.0,-0.99875,0.0,0.20802]
[1777571254667,48.56,76198.06,0.0,-0.99875,0.0,0.20766]
[1777571255674,48.56,76200.66,0.0,-0.99875,0.0,0.20834]
[1777571258695,48.56,76203.95,0.0,-0.99874,0.0,0.2092]
[1777571263730,48.56,76203.31,0.0,-0.99874,0.0,0.20903]
[1777571265744,48.56,76199.46,0.0,-0.99875,0.0,0.20803]
[1777571266751,48.56,76191.08,0.0,-0.99876,0.0,0.20586]
[1777571267758,48.56,76188.53,0.0,-0.99877,0.0,0.2052]
[1777571268765,48.56,76185.43,0.0,-0.99877,0.0,0.20441]
[1777571273801,48.56,76182.3,0.0,-0.99878,0.0,0.20361]
[1777571278837,48.56,76181.65,0.0,-0.99878,0.0,0.20344]
[1777571283872,48.56,76183.29,0.0,-0.99878,0.0,0.20386]
[1777571287142,48.56,76182.45,0.0,-0.99878,0.0,0.20364]
[1777571287900,48.56,76182.96,0.0,-0.99878,0.0,0.20377]
[1777571289060,48.56,76183.02,0.0,-0.99878,0.0,0.20379]
[1777571289914,48.56,76182.43,0.0,-0.99878,0.0,0.20364]
[1777571294949,48.56,76182.03,0.0,-0.99878,0.0,0.20354]
[1777571297848,48.56,76181.45,0.0,-0.99878,0.0,0.20339]
[1777571297980,48.56,76181.45,0.0,-0.99878,0.0,0.20339]
[1777571302402,48.56,76181.81,0.0,-0.99878,0.0,0.20348]
[1777571302445,48.56,76181.81,0.0,-0.99878,0.0,0.20348]
[1777571302546,48.56,76182.58,0.0,-0.99878,0.0,0.20368]
[1777571306784,48.56,76181.37,0.0,-0.99878,0.0,0.20337]
[1777571306948,48.56,76181.37,0.0,-0.99878,0.0,0.20337]
[1777571311062,48.56,76182.81,0.0,-0.99878,0.0,0.20328]
[1777571315849,48.56,76182.73,0.0,-0.99878,0.0,0.20326]
[1777571315939,48.56,76182.73,0.0,-0.99878,0.0,0.20326]
[1777571315943,48.56,76182.73,0.0,-0.99878,0.0,0.20326]
[1777571315998,48.56,76184.04,0.0,-0.99878,0.0,0.20359]
[1777571316051,48.56,76184.04,0.0,-0.99878,0.0,0.20359]
[1777571316098,48.56,76184.01,0.0,-0.99878,0.0,0.20359]
[1777571321133,48.56,76183.99,0.0,-0.99878,0.0,0.20358]
[1777571326167,48.56,76182.56,0.0,-0.99878,0.0,0.20322]
[1777571331218,48.56,76182.82,0.0,-0.99878,0.0,0.20328]
[1777571331323,48.56,76182.82,0.0,-0.99878,0.0,0.20328]
[1777571331455,48.56,76182.82,0.0,-0.99878,0.0,0.20328]
[1777571331570,48.56,76182.82,0.0,-0.99878,0.0,0.20328]
[1777571331787,48.56,76182.82,0.0,-0.99878,0.0,0.20328]
[1777571331817,48.56,76186.01,0.0,-0.99877,0.0,0.2041]
[1777571333218,48.56,76189.93,0.0,-0.99877,0.0,0.2051]
[1777571338253,48.56,76190.0,0.0,-0.99877,0.0,0.20512]
[1777571343288,48.56,76187.61,0.0,-0.99877,0.0,0.20451]
[1777571345014,48.56,76187.61,0.0,-0.99877,0.0,0.20451]
[1777571345145,48.56,76187.48,0.0,-0.99877,0.0,0.20447]
[1777571345302,48.56,76190.21,0.0,-0.99877,0.0,0.20517]
[1777571348323,48.56,76192.72,0.0,-0.99876,0.0,0.20582]
[1777571350310,48.56,76190.91,0.0,-0.99877,0.0,0.20535]
[1777571350425,48.56,76190.91,0.0,-0.99877,0.0,0.20535]
[1777571350642,48.56,76190.91,0.0,-0.99877,0.0,0.20535]
[1777571350706,48.56,76190.91,0.0,-0.99877,0.0,0.20535]
[1777571350744,48.56,76190.99,0.0,-0.99877,0.0,0.20537]
[1777571355372,48.56,76187.76,0.0,-0.99877,0.0,0.20454]
[1777571357463,48.56,76187.01,0.0,-0.99877,0.0,0.20435]
[1777571357492,48.56,76187.01,0.0,-0.99877,0.0,0.20435]
[1777571357606,48.56,76187.01,0.0,-0.99877,0.0,0.20435]
[1777571357737,48.56,76187.01,0.0,-0.99877,0.0,0.20435]
[1777571357844,48.56,76187.01,0.0,-0.99877,0.0,0.20435]
[1777571363427,48.56,76187.1,0.0,-0.99877,0.0,0.20438]
[1777571367235,48.56,76185.28,0.0,-0.99878,0.0,0.20391]
[1777571367364,48.56,76185.28,0.0,-0.99878,0.0,0.20391]
[1777571367733,48.56,76185.28,0.0,-0.99878,0.0,0.20391]
[1777571367839,48.56,76185.28,0.0,-0.99878,0.0,0.20391]
[1777571367955,48.56,76185.28,0.0,-0.99878,0.0,0.20391]
[1777571368054,48.56,76185.87,0.0,-0.99877,0.0,0.20406]
[1777571373499,48.56,76185.42,0.0,-0.99878,0.0,0.20349]
[1777571379043,48.56,76185.35,0.0,-0.99878,0.0,0.20347]
[1777571379087,48.56,76185.41,0.0,-0.99878,0.0,0.20349]
[1777571379251,48.56,76185.41,0.0,-0.99878,0.0,0.20349]
[1777571384576,48.56,76186.2,0.0,-0.99878,0.0,0.20369]
[1777571389611,48.56,76186.57,0.0,-0.99878,0.0,0.20378]
[1777571393881,48.56,76185.09,0.0,-0.99878,0.0,0.2034]
[1777571393896,48.56,76185.09,0.0,-0.99878,0.0,0.2034]
[1777571394006,48.56,76185.09,0.0,-0.99878,0.0,0.2034]
[1777571394132,48.56,76185.23,0.0,-0.99878,0.0,0.20344]
[1777571394585,48.56,76185.23,0.0,-0.99878,0.0,0.20344]
[1777571394699,48.56,76185.23,0.0,-0.99878,0.0,0.20344]
[1777571394800,48.56,76185.05,0.0,-0.99878,0.0,0.20339]
[1777571400689,48.56,76185.22,0.0,-0.99878,0.0,0.20344]
[1777571401932,48.56,76185.22,0.0,-0.99878,0.0,0.20344]
[1777571402031,48.56,76185.22,0.0,-0.99878,0.0,0.20344]
[1777571402058,48.56,76188.56,0.0,-0.99877,0.0,0.20429]
[1777571402182,48.56,76188.56,0.0,-0.99877,0.0,0.20429]
[1777571402285,48.56,76188.56,0.0,-0.99877,0.0,0.20429]
[1777571402708,48.56,76182.21,0.0,-0.99878,0.0,0.20267]
[1777571403716,48.56,76167.26,0.0,-0.99881,0.0,0.1989]
[1777571404726,48.56,76164.48,0.0,-0.99881,0.0,0.19821]
[1777571405777,48.56,76153.05,0.0,-0.99883,0.0,0.19538]
[1777571406752,48.56,76152.12,0.0,-0.99883,0.0,0.19515]
[1777571408691,48.56,76152.12,0.0,-0.99883,0.0,0.19515]
[1777571408734,48.56,76152.12,0.0,-0.99883,0.0,0.19515]
[1777571408793,48.56,76152.2,0.0,-0.99883,0.0,0.19517]
[1777571410907,48.56,76152.26,0.0,-0.99883,0.0,0.19518]
[1777571411017,48.56,76152.26,0.0,-0.99883,0.0,0.19518]
[1777571411090,48.56,76154.67,0.0,-0.99883,0.0,0.19577]
[1777571411130,48.56,76154.67,0.0,-0.99883,0.0,0.19577]
[1777571411787,48.56,76155.72,0.0,-0.99883,0.0,0.19603]
[1777571412794,48.56,76159.05,0.0,-0.99882,0.0,0.19686]
[1777571416822,48.56,76162.66,0.0,-0.99882,0.0,0.19775]
[1777571417829,48.56,76167.68,0.0,-0.99881,0.0,0.19901]
[1777571418797,48.56,76167.68,0.0,-0.99881,0.0,0.19901]
[1777571418887,48.56,76167.68,0.0,-0.99881,0.0,0.19901]
[1777571423238,48.56,76169.0,0.0,-0.9988,0.0,0.19934]
[1777571423352,48.56,76169.0,0.0,-0.9988,0.0,0.19934]
[1777571423440,48.56,76169.0,0.0,-0.9988,0.0,0.19934]
[1777571423468,48.56,76169.0,0.0,-0.9988,0.0,0.19934]
[1777571423870,48.56,76169.04,0.0,-0.9988,0.0,0.19935]
[1777571428907,48.56,76168.34,0.0,-0.99881,0.0,0.19917]
[1777571433942,48.56,76165.59,0.0,-0.99881,0.0,0.19804]
[1777571434711,48.56,76165.59,0.0,-0.99881,0.0,0.19804]
[1777571434821,48.56,76165.59,0.0,-0.99881,0.0,0.19804]
[1777571435446,48.56,76164.69,0.0,-0.99881,0.0,0.19781]
[1777571435554,48.56,76164.69,0.0,-0.99881,0.0,0.19781]
[1777571435670,48.56,76164.69,0.0,-0.99881,0.0,0.19781]
[1777571435785,48.56,76164.69,0.0,-0.99881,0.0,0.19781]
[1777571435900,48.56,76164.69,0.0,-0.99881,0.0,0.19781]
[1777571436017,48.56,76164.69,0.0,-0.99881,0.0,0.19781]
[1777571436132,48.56,76164.44,0.0,-0.99881,0.0,0.19775]
[1777571436963,48.56,76162.36,0.0,-0.99882,0.0,0.19723]
[1777571437970,48.56,76159.21,0.0,-0.99882,0.0,0.19645]
[1777571439184,48.56,76161.24,0.0,-0.99882,0.0,0.19696]
[1777571439284,48.56,76161.24,0.0,-0.99882,0.0,0.19696]
[1777571439400,48.56,76161.24,0.0,-0.99882,0.0,0.19696]
[1777571441998,48.56,76165.99,0.0,-0.99881,0.0,0.19814]
[1777571447036,48.56,76165.38,0.0,-0.99881,0.0,0.19798]
[1777571449121,48.56,76166.76,0.0,-0.99881,0.0,0.19833]
[1777571449237,48.56,76166.96,0.0,-0.99881,0.0,0.19838]
[1777571449349,48.56,76166.96,0.0,-0.99881,0.0,0.19838]
[1777571449471,48.56,76166.96,0.0,-0.99881,0.0,0.19838]
[1777571449622,48.56,76166.96,0.0,-0.99881,0.0,0.19838]
[1777571449675,48.56,76166.96,0.0,-0.99881,0.0,0.19838]
[1777571449805,48.56,76166.96,0.0,-0.99881,0.0,0.19838]
[1777571449923,48.56,76166.96,0.0,-0.99881,0.0,0.19838]
[1777571450057,48.56,76166.63,0.0,-0.99881,0.0,0.1983]
[1777571453077,48.56,76169.83,0.0,-0.99881,0.0,0.1991]
[1777571455351,48.56,76168.6,0.0,-0.99881,0.0,0.19879]
[1777571455391,48.56,76168.6,0.0,-0.99881,0.0,0.19879]
[1777571459120,48.56,76171.35,0.0,-0.9988,0.0,0.19948]
[1777571459399,48.56,76171.35,0.0,-0.9988,0.0,0.19948]
[1777571459452,48.56,76171.35,0.0,-0.9988,0.0,0.19948]
[1777571459565,48.56,76171.35,0.0,-0.9988,0.0,0.19948]
[1777571459597,48.56,76171.35,0.0,-0.9988,0.0,0.19948]
[1777571459679,48.56,76171.35,0.0,-0.9988,0.0,0.19948]
[1777571459800,48.56,76171.35,0.0,-0.9988,0.0,0.19948]
[1777571459914,48.56,76171.35,0.0,-0.9988,0.0,0.19948]
[1777571460029,48.56,76171.35,0.0,-0.9988,0.0,0.19948]
[1777571460127,48.56,76172.77,0.0,-0.9988,0.0,0.19983]
[1777571462141,48.56,76175.15,0.0,-0.9988,0.0,0.20043]
[1777571465162,48.56,76170.92,0.0,-0.9988,0.0,0.19937]
[1777571466607,48.56,76170.92,0.0,-0.9988,0.0,0.19937]
[1777571466686,48.56,76170.92,0.0,-0.9988,0.0,0.19937]
[1777571467011,48.56,76170.92,0.0,-0.9988,0.0,0.19937]
[1777571467023,48.56,76170.92,0.0,-0.9988,0.0,0.19937]
[1777571467113,48.56,76167.95,0.0,-0.99881,0.0,0.19863]
[1777571472731,48.56,76167.59,0.0,-0.99881,0.0,0.19854]
[1777571478255,48.56,76168.27,0.0,-0.99881,0.0,0.19871]
[1777571481972,48.56,76167.78,0.0,-0.99881,0.0,0.19858]
[1777571482086,48.56,76167.78,0.0,-0.99881,0.0,0.19858]
[1777571482158,48.56,76167.78,0.0,-0.99881,0.0,0.19858]
[1777571482302,48.56,76168.35,0.0,-0.99881,0.0,0.19873]
[1777571482412,48.56,76168.35,0.0,-0.99881,0.0,0.19873]
[1777571482542,48.56,76168.35,0.0,-0.99881,0.0,0.19873]
[1777571482658,48.56,76168.35,0.0,-0.99881,0.0,0.19873]
[1777571482778,48.56,76168.35,0.0,-0.99881,0.0,0.19873]
[1777571482864,48.56,76170.14,0.0,-0.99881,0.0,0.19917]
[1777571488326,48.56,76170.26,0.0,-0.99881,0.0,0.1992]
[1777571491239,48.56,76169.5,0.0,-0.99881,0.0,0.19901]
[1777571491351,48.56,76169.5,0.0,-0.99881,0.0,0.19901]
[1777571491463,48.56,76169.5,0.0,-0.99881,0.0,0.19901]
[1777571491589,48.56,76169.5,0.0,-0.99881,0.0,0.19901]
[1777571497171,48.56,76169.83,0.0,-0.99881,0.0,0.19865]
[1777571498113,48.56,76169.83,0.0,-0.99881,0.0,0.19865]
[1777571498232,48.56,76170.02,0.0,-0.99881,0.0,0.19869]
[1777571504130,48.56,76170.38,0.0,-0.99881,0.0,0.19878]
[1777571504248,48.56,76170.6,0.0,-0.99881,0.0,0.19884]
[1777571504368,48.56,76170.6,0.0,-0.99881,0.0,0.19884]
[1777571505042,48.56,76170.6,0.0,-0.99881,0.0,0.19884]
[1777571505113,48.56,76170.6,0.0,-0.99881,0.0,0.19884]
[1777571505144,48.56,76169.85,0.0,-0.99881,0.0,0.19865]
[1777571510951,48.56,76170.38,0.0,-0.99881,0.0,0.19878]
[1777571511061,48.56,76170.38,0.0,-0.99881,0.0,0.19878]
[1777571511242,48.56,76169.9,0.0,-0.99881,0.0,0.19866]
[1777571511279,48.56,76169.9,0.0,-0.99881,0.0,0.19866]
[1777571512022,48.56,76169.9,0.0,-0.99881,0.0,0.19866]
[1777571512099,48.56,76170.2,0.0,-0.99881,0.0,0.19874]
[1777571512718,48.56,76170.2,0.0,-0.99881,0.0,0.19874]
[1777571512767,48.56,76170.91,0.0,-0.99881,0.0,0.19892]
[1777571518537,48.56,76170.6,0.0,-0.99881,0.0,0.19884]
[1777571523193,48.56,76169.2,0.0,-0.99881,0.0,0.19849]
[1777571523929,48.56,76169.63,0.0,-0.99881,0.0,0.1986]
[1777571524020,48.56,76169.63,0.0,-0.99881,0.0,0.1986]
[1777571524063,48.56,76169.33,0.0,-0.99881,0.0,0.19852]
[1777571526594,48.56,76171.23,0.0,-0.99881,0.0,0.199]
[1777571531629,48.56,76171.87,0.0,-0.99881,0.0,0.19916]
[1777571536664,48.56,76171.15,0.0,-0.99881,0.0,0.19898]
[1777571542706,48.56,76171.31,0.0,-0.99881,0.0,0.19902]
[1777571547741,48.56,76171.68,0.0,-0.99881,0.0,0.19911]
[1777571552776,48.56,76171.83,0.0,-0.99881,0.0,0.1987]
[1777571557811,48.56,76171.07,0.0,-0.99881,0.0,0.19851]
[1777571558818,48.56,76168.96,0.0,-0.99881,0.0,0.19798]
[1777571560832,48.56,76164.44,0.0,-0.99882,0.0,0.19686]
[1777571565868,48.56,76170.52,0.0,-0.99881,0.0,0.19837]
[1777571567881,48.56,76172.65,0.0,-0.99881,0.0,0.1989]
[1777571572917,48.56,76171.29,0.0,-0.99881,0.0,0.19856]
[1777571577951,48.56,76170.94,0.0,-0.99881,0.0,0.19848]
[1777571582987,48.56,76171.12,0.0,-0.99881,0.0,0.19852]
[1777571588022,48.56,76169.19,0.0,-0.99881,0.0,0.19804]
[1777571591043,48.56,76173.29,0.0,-0.99881,0.0,0.19906]
[1777571594090,48.56,76184.42,0.0,-0.99879,0.0,0.20187]
[1777571595096,48.56,76193.78,0.0,-0.99877,0.0,0.20425]
[1777571596103,48.56,76197.49,0.0,-0.99877,0.0,0.2052]
[1777571601138,48.56,76198.1,0.0,-0.99876,0.0,0.20536]
[1777571602145,48.56,76199.97,0.0,-0.99876,0.0,0.20584]
[1777571604158,48.56,76203.99,0.0,-0.99876,0.0,0.20688]
[1777571606173,48.56,76208.65,0.0,-0.99875,0.0,0.20809]
[1777571607180,48.56,76210.91,0.0,-0.99874,0.0,0.20868]
[1777571612215,48.56,76210.76,0.0,-0.99875,0.0,0.20818]
[1777571617250,48.56,76212.75,0.0,-0.99874,0.0,0.2087]
[1777571622285,48.56,76212.7,0.0,-0.99874,0.0,0.20868]
[1777571627321,48.56,76213.42,0.0,-0.99874,0.0,0.20887]
[1777571628329,48.56,76216.88,0.0,-0.99874,0.0,0.20978]
[1777571629333,48.56,76214.27,0.0,-0.99874,0.0,0.20909]
[1777571633363,48.56,76209.72,0.0,-0.99875,0.0,0.20791]
[1777571634370,48.56,76207.64,0.0,-0.99875,0.0,0.20737]
[1777571639405,48.56,76207.55,0.0,-0.99875,0.0,0.20734]
[1777571640412,48.56,76210.14,0.0,-0.99875,0.0,0.20802]
[1777571645447,48.56,76211.76,0.0,-0.99874,0.0,0.20844]
[1777571650481,48.56,76213.86,0.0,-0.99874,0.0,0.20899]
[1777571655517,48.56,76215.71,0.0,-0.99874,0.0,0.20947]
[1777571660552,48.56,76215.37,0.0,-0.99874,0.0,0.20938]
[1777571665586,48.56,76215.51,0.0,-0.99874,0.0,0.20942]
[1777571669615,48.56,76218.06,0.0,-0.99873,0.0,0.21009]
[1777571671628,48.56,76220.16,0.0,-0.99873,0.0,0.21017]
[1777571673643,48.56,76217.66,0.0,-0.99874,0.0,0.20951]
[1777571678678,48.56,76218.53,0.0,-0.99874,0.0,0.20974]
[1777571683713,48.56,76218.37,0.0,-0.99874,0.0,0.2097]
[1777571688748,48.56,76221.42,0.0,-0.99873,0.0,0.2105]
[1777571689755,48.56,76224.78,0.0,-0.99873,0.0,0.21139]
[1777571694791,48.56,76223.67,0.0,-0.99873,0.0,0.21109]
[1777571699826,48.56,76224.2,0.0,-0.99873,0.0,0.21123]
[1777571704860,48.56,76224.25,0.0,-0.99873,0.0,0.21125]
[1777571709896,48.56,76223.38,0.0,-0.99873,0.0,0.21102]
[1777571714931,48.56,76224.16,0.0,-0.99873,0.0,0.21122]
[1777571717952,48.56,76226.04,0.0,-0.99872,0.0,0.21172]
[1777571720973,48.56,76228.59,0.0,-0.99872,0.0,0.21239]
[1777571726008,48.56,76230.08,0.0,-0.99872,0.0,0.21279]
[1777571728022,48.56,76234.36,0.0,-0.99871,0.0,0.21393]
[1777571729030,48.56,76236.92,0.0,-0.9987,0.0,0.21461]
[1777571734065,48.56,76242.19,0.0,-0.9987,0.0,0.21555]
[1777571736762,48.56,76243.1,0.0,-0.9987,0.0,0.21579]
[1777571738093,48.56,76246.51,0.0,-0.99869,0.0,0.21671]
[1777571739100,48.56,76248.47,0.0,-0.99869,0.0,0.21724]
[1777571742120,48.56,76245.47,0.0,-0.99869,0.0,0.21643]
[1777571747156,48.56,76247.53,0.0,-0.99869,0.0,0.21699]
[1777571749170,48.56,76251.09,0.0,-0.99868,0.0,0.21795]
[1777571752191,48.56,76248.77,0.0,-0.99869,0.0,0.21732]
[1777571757226,48.56,76248.95,0.0,-0.99869,0.0,0.21737]
[1777571762261,48.56,76248.99,0.0,-0.99869,0.0,0.21738]
[1777571767296,48.56,76249.49,0.0,-0.99868,0.0,0.21752]
[1777571772332,48.56,76249.27,0.0,-0.99869,0.0,0.21746]
[1777571773339,48.56,76243.38,0.0,-0.9987,0.0,0.21587]
[1777571774346,48.56,76239.07,0.0,-0.9987,0.0,0.21471]
[1777571779382,48.56,76239.2,0.0,-0.9987,0.0,0.21475]
[1777571782403,48.56,76241.61,0.0,-0.9987,0.0,0.21539]
[1777571787438,48.56,76242.12,0.0,-0.9987,0.0,0.21553]
[1777571792473,48.56,76241.32,0.0,-0.9987,0.0,0.21484]
[1777571797509,48.56,76240.73,0.0,-0.9987,0.0,0.21468]
[1777571802000,48.56,76241.4,0.0,-0.9987,0.0,0.21486]
[1777571802084,48.56,76241.12,0.0,-0.9987,0.0,0.21478]
[1777571804025,48.56,76240.89,0.0,-0.9987,0.0,0.21472]
[1777571804100,48.56,76240.22,0.0,-0.9987,0.0,0.21454]
[1777571809593,48.56,76241.01,0.0,-0.9987,0.0,0.21475]
[1777571814628,48.56,76241.01,0.0,-0.9987,0.0,0.21475]
[1777571818656,48.56,76236.1,0.0,-0.99871,0.0,0.21344]
[1777571821002,48.56,76235.13,0.0,-0.99871,0.0,0.21318]
[1777571821067,48.56,76235.13,0.0,-0.99871,0.0,0.21318]
[1777571821194,48.56,76235.13,0.0,-0.99871,0.0,0.21318]
[1777571821281,48.56,76234.63,0.0,-0.99871,0.0,0.21305]
[1777571821900,48.56,76234.63,0.0,-0.99871,0.0,0.21305]
[1777571821950,48.56,76234.63,0.0,-0.99871,0.0,0.21305]
[1777571827719,48.56,76234.79,0.0,-0.99871,0.0,0.21309]
[1777571831749,48.56,76237.91,0.0,-0.99871,0.0,0.21392]
[1777571833370,48.56,76237.91,0.0,-0.99871,0.0,0.21392]
[1777571833471,48.56,76237.91,0.0,-0.99871,0.0,0.21392]
[1777571833526,48.56,76238.46,0.0,-0.99871,0.0,0.21407]
[1777571835149,48.56,76237.92,0.0,-0.99871,0.0,0.21393]
[1777571835229,48.56,76237.92,0.0,-0.99871,0.0,0.21393]
[1777571835321,48.56,76240.46,0.0,-0.9987,0.0,0.2146]
[1777571840417,48.56,76241.86,0.0,-0.9987,0.0,0.21498]
[1777571840507,48.56,76241.86,0.0,-0.9987,0.0,0.21498]
[1777571840482,48.56,76243.15,0.0,-0.9987,0.0,0.21533]
[1777571841061,48.56,76243.15,0.0,-0.9987,0.0,0.21533]
[1777571841116,48.56,76243.15,0.0,-0.9987,0.0,0.21533]
[1777571841156,48.56,76243.53,0.0,-0.9987,0.0,0.21543]
[1777571843833,48.56,76241.5,0.0,-0.9987,0.0,0.21488]
[1777571845847,48.56,76239.33,0.0,-0.99871,0.0,0.2143]
[1777571846949,48.56,76239.33,0.0,-0.99871,0.0,0.2143]
[1777571847058,48.56,76239.33,0.0,-0.99871,0.0,0.2143]
[1777571847159,48.56,76239.33,0.0,-0.99871,0.0,0.2143]
[1777571847783,48.56,76239.33,0.0,-0.99871,0.0,0.2143]
[1777571847920,48.56,76239.33,0.0,-0.99871,0.0,0.2143]
[1777571848076,48.56,76239.33,0.0,-0.99871,0.0,0.2143]
[1777571852485,48.56,76240.66,0.0,-0.9987,0.0,0.21466]
[1777571852537,48.56,76242.0,0.0,-0.9987,0.0,0.21454]
[1777571852574,48.56,76242.0,0.0,-0.9987,0.0,0.21454]
[1777571852724,48.56,76242.0,0.0,-0.9987,0.0,0.21454]
[1777571853266,48.56,76242.0,0.0,-0.9987,0.0,0.21454]
[1777571853397,48.56,76242.0,0.0,-0.9987,0.0,0.21454]
[1777571853493,48.56,76242.78,0.0,-0.9987,0.0,0.21475]
[1777571858937,48.56,76242.61,0.0,-0.9987,0.0,0.2147]
[1777571863972,48.56,76242.72,0.0,-0.9987,0.0,0.21473]
[1777571866192,48.56,76242.61,0.0,-0.9987,0.0,0.2147]
[1777571866297,48.56,76242.61,0.0,-0.9987,0.0,0.2147]
[1777571866396,48.56,76239.6,0.0,-0.99871,0.0,0.2139]
[1777571867273,48.56,76239.6,0.0,-0.99871,0.0,0.2139]
[1777571867348,48.56,76239.6,0.0,-0.99871,0.0,0.2139]
[1777571873036,48.56,76239.73,0.0,-0.99871,0.0,0.21393]
[1777571876057,48.56,76241.41,0.0,-0.9987,0.0,0.21438]
[1777571877813,48.56,76242.13,0.0,-0.9987,0.0,0.21457]
[1777571877922,48.56,76242.13,0.0,-0.9987,0.0,0.21457]
[1777571878070,48.56,76241.99,0.0,-0.9987,0.0,0.21454]
[1777571879716,48.56,76241.76,0.0,-0.9987,0.0,0.21447]
[1777571879856,48.56,76241.76,0.0,-0.9987,0.0,0.21447]
[1777571883105,48.56,76245.44,0.0,-0.9987,0.0,0.21546]
[1777571888359,48.56,76245.67,0.0,-0.9987,0.0,0.21552]
[1777571888475,48.56,76245.67,0.0,-0.9987,0.0,0.21552]
[1777571888574,48.56,76245.63,0.0,-0.9987,0.0,0.21551]
[1777571889100,48.56,76245.63,0.0,-0.9987,0.0,0.21551]
[1777571889114,48.56,76245.63,0.0,-0.9987,0.0,0.21551]
[1777571895470,48.56,76245.49,0.0,-0.9987,0.0,0.21548]
[1777571896098,48.56,76246.02,0.0,-0.9987,0.0,0.21562]
[1777571896182,48.56,76246.02,0.0,-0.9987,0.0,0.21562]
[1777571896315,48.56,76246.02,0.0,-0.9987,0.0,0.21562]
[1777571896416,48.56,76250.64,0.0,-0.99869,0.0,0.21686]
[1777571897207,48.56,76250.64,0.0,-0.99869,0.0,0.21686]
[1777571897270,48.56,76250.64,0.0,-0.99869,0.0,0.21686]
[1777571903248,48.56,76251.37,0.0,-0.99869,0.0,0.21706]
[1777571905030,48.56,76251.62,0.0,-0.99869,0.0,0.21713]
[1777571905163,48.56,76251.62,0.0,-0.99869,0.0,0.21713]
[1777571905262,48.56,76251.65,0.0,-0.99869,0.0,0.21714]
[1777571905792,48.56,76251.65,0.0,-0.99869,0.0,0.21714]
[1777571905922,48.56,76251.65,0.0,-0.99869,0.0,0.21714]
[1777571909290,48.56,76255.35,0.0,-0.99868,0.0,0.21814]
[1777571910465,48.56,76255.35,0.0,-0.99868,0.0,0.21814]
[1777571910588,48.56,76255.35,0.0,-0.99868,0.0,0.21814]
[1777571910614,48.56,76256.72,0.0,-0.99868,0.0,0.21851]
[1777571912311,48.56,76253.07,0.0,-0.99869,0.0,0.21704]
[1777571912914,48.56,76253.07,0.0,-0.99869,0.0,0.21704]
[1777571913071,48.56,76253.07,0.0,-0.99869,0.0,0.21704]
[1777571913318,48.56,76249.9,0.0,-0.99869,0.0,0.21618]
[1777571917502,48.56,76249.49,0.0,-0.99869,0.0,0.21607]
[1777571917614,48.56,76249.49,0.0,-0.99869,0.0,0.21607]
[1777571917603,48.56,76245.96,0.0,-0.9987,0.0,0.21512]
[1777571918191,48.56,76245.96,0.0,-0.9987,0.0,0.21512]
[1777571918331,48.56,76245.96,0.0,-0.9987,0.0,0.21512]
[1777571918352,48.56,76239.36,0.0,-0.99871,0.0,0.21336]
[1777571920367,48.56,76243.46,0.0,-0.9987,0.0,0.21445]
[1777571921066,48.56,76243.46,0.0,-0.9987,0.0,0.21445]
[1777571922708,48.56,76243.48,0.0,-0.9987,0.0,0.21446]
[1777571922731,48.56,76243.48,0.0,-0.9987,0.0,0.21446]
[1777571923388,48.56,76245.07,0.0,-0.9987,0.0,0.21488]
[1777571928424,48.56,76245.02,0.0,-0.9987,0.0,0.21487]
[1777571930437,48.56,76242.1,0.0,-0.99871,0.0,0.21409]
[1777571932588,48.56,76241.22,0.0,-0.99871,0.0,0.21385]
[1777571932602,48.56,76243.51,0.0,-0.9987,0.0,0.21447]
[1777571932661,48.56,76243.51,0.0,-0.9987,0.0,0.21447]
[1777571933459,48.56,76241.98,0.0,-0.99871,0.0,0.21406]
[1777571938498,48.56,76242.31,0.0,-0.99871,0.0,0.21414]
[1777571942522,48.56,76244.34,0.0,-0.9987,0.0,0.21469]
[1777571943530,48.56,76246.79,0.0,-0.9987,0.0,0.21534]
[1777571944248,48.56,76246.79,0.0,-0.9987,0.0,0.21534]
[1777571944368,48.56,76246.79,0.0,-0.9987,0.0,0.21534]
[1777571945543,48.56,76248.09,0.0,-0.9987,0.0,0.21569]
[1777571950579,48.56,76247.88,0.0,-0.9987,0.0,0.21564]
[1777571950741,48.56,76247.88,0.0,-0.9987,0.0,0.21564]
[1777571950789,48.56,76247.88,0.0,-0.9987,0.0,0.21564]
[1777571951586,48.56,76254.81,0.0,-0.99868,0.0,0.21751]
[1777571951979,48.56,76254.81,0.0,-0.99868,0.0,0.21751]
[1777571952004,48.56,76254.81,0.0,-0.99868,0.0,0.21751]
[1777571952596,48.56,76253.99,0.0,-0.99869,0.0,0.21729]
[1777571955190,48.56,76254.12,0.0,-0.99869,0.0,0.21732]
[1777571955327,48.56,76254.12,0.0,-0.99869,0.0,0.21732]
[1777571957631,48.56,76256.0,0.0,-0.99868,0.0,0.21783]
[1777571958061,48.56,76256.0,0.0,-0.99868,0.0,0.21783]
[1777571959165,48.56,76256.55,0.0,-0.99868,0.0,0.21798]
[1777571959216,48.56,76256.55,0.0,-0.99868,0.0,0.21798]
[1777571959272,48.56,76256.55,0.0,-0.99868,0.0,0.21798]
[1777571959645,48.56,76258.56,0.0,-0.99868,0.0,0.21853]
[1777571960652,48.56,76261.37,0.0,-0.99867,0.0,0.21929]
[1777571961659,48.56,76264.63,0.0,-0.99867,0.0,0.22018]
[1777571962666,48.56,76269.57,0.0,-0.99866,0.0,0.22154]
[1777571964287,48.56,76270.38,0.0,-0.99866,0.0,0.22176]
[1777571964407,48.56,76270.38,0.0,-0.99866,0.0,0.22176]
[1777571969585,48.56,76270.4,0.0,-0.99866,0.0,0.22177]
[1777571970801,48.56,76270.21,0.0,-0.99866,0.0,0.22172]
[1777571970845,48.56,76270.21,0.0,-0.99866,0.0,0.22172]
[1777571975417,48.56,76269.43,0.0,-0.99866,0.0,0.22101]
[1777571975551,48.56,76269.43,0.0,-0.99866,0.0,0.22101]
[1777571975680,48.56,76269.43,0.0,-0.99866,0.0,0.22101]
[1777571975579,48.56,76270.92,0.0,-0.99866,0.0,0.22142]
[1777571977771,48.56,76273.94,0.0,-0.99865,0.0,0.22226]
[1777571982262,48.56,76274.83,0.0,-0.99865,0.0,0.2225]
[1777571982332,48.56,76274.83,0.0,-0.99865,0.0,0.2225]
[1777571982359,48.56,76276.19,0.0,-0.99865,0.0,0.22288]
[1777571984821,48.56,76269.12,0.0,-0.99866,0.0,0.22093]
[1777571985830,48.56,76254.31,0.0,-0.99869,0.0,0.21689]
[1777571986835,48.56,76238.92,0.0,-0.99871,0.0,0.21276]
[1777571987842,48.56,76239.72,0.0,-0.99871,0.0,0.21298]
[1777571988849,48.56,76238.44,0.0,-0.99872,0.0,0.21264]
[1777571990372,48.56,76238.44,0.0,-0.99872,0.0,0.21264]
[1777571990420,48.56,76238.44,0.0,-0.99872,0.0,0.21264]
[1777571990533,48.56,76238.44,0.0,-0.99872,0.0,0.21264]
[1777571992598,48.56,76237.6,0.0,-0.99872,0.0,0.21241]
[1777571992877,48.56,76219.38,0.0,-0.99875,0.0,0.20763]
[1777571994891,48.56,76217.26,0.0,-0.99875,0.0,0.20707]
[1777571997059,48.56,76217.71,0.0,-0.99875,0.0,0.20719]
[1777571997161,48.56,76218.01,0.0,-0.99875,0.0,0.20727]
[1777571997911,48.56,76216.68,0.0,-0.99875,0.0,0.20692]
[1777571998919,48.56,76217.91,0.0,-0.99875,0.0,0.20724]
[1777572002490,48.56,76215.62,0.0,-0.99875,0.0,0.20665]
[1777572002947,48.56,76219.39,0.0,-0.99875,0.0,0.20763]
[1777572004201,48.56,76222.8,0.0,-0.99874,0.0,0.20852]
[1777572004961,48.56,76226.35,0.0,-0.99874,0.0,0.20945]
[1777572006415,48.56,76226.35,0.0,-0.99874,0.0,0.20945]
[1777572006537,48.56,76226.35,0.0,-0.99874,0.0,0.20945]
[1777572006568,48.56,76227.7,0.0,-0.99873,0.0,0.2098]
[1777572007982,48.56,76228.82,0.0,-0.99873,0.0,0.21009]
[1777572010535,48.56,76229.42,0.0,-0.99873,0.0,0.21025]
[1777572010661,48.56,76229.42,0.0,-0.99873,0.0,0.21025]
[1777572010637,48.56,76227.6,0.0,-0.99873,0.0,0.20977]
[1777572010768,48.56,76227.6,0.0,-0.99873,0.0,0.20977]
[1777572010977,48.56,76227.6,0.0,-0.99873,0.0,0.20977]
[1777572011071,48.56,76227.6,0.0,-0.99873,0.0,0.20977]
[1777572017046,48.56,76240.44,0.0,-0.99871,0.0,0.21317]
[1777572018053,48.56,76244.54,0.0,-0.99871,0.0,0.21426]
[1777572019060,48.56,76245.93,0.0,-0.9987,0.0,0.21463]
[1777572020067,48.56,76254.11,0.0,-0.99869,0.0,0.21684]
[1777572021074,48.56,76255.74,0.0,-0.99869,0.0,0.21728]
[1777572022081,48.56,76254.08,0.0,-0.99869,0.0,0.21683]
[1777572023088,48.56,76255.9,0.0,-0.99869,0.0,0.21732]
[1777572024015,48.56,76255.9,0.0,-0.99869,0.0,0.21732]
[1777572024142,48.56,76255.9,0.0,-0.99869,0.0,0.21732]
[1777572024196,48.56,76257.96,0.0,-0.99868,0.0,0.21788]
[1777572025076,48.56,76257.96,0.0,-0.99868,0.0,0.21788]
[1777572025363,48.56,76261.63,0.0,-0.99867,0.0,0.21888]
[1777572026109,48.56,76263.64,0.0,-0.99867,0.0,0.21943]
[1777572027142,48.56,76263.64,0.0,-0.99867,0.0,0.21943]
[1777572027263,48.56,76263.64,0.0,-0.99867,0.0,0.21943]
[1777572027380,48.56,76263.64,0.0,-0.99867,0.0,0.21943]
[1777572028123,48.56,76264.88,0.0,-0.99867,0.0,0.21977]
[1777572029130,48.56,76269.8,0.0,-0.99866,0.0,0.22111]
[1777572030137,48.56,76271.37,0.0,-0.99866,0.0,0.22155]
[1777572031144,48.56,76272.6,0.0,-0.99866,0.0,0.22139]
[1777572032151,48.56,76277.17,0.0,-0.99865,0.0,0.22266]
[1777572033487,48.56,76277.17,0.0,-0.99865,0.0,0.22266]
[1777572033695,48.56,76277.17,0.0,-0.99865,0.0,0.22266]
[1777572033627,48.56,76279.18,0.0,-0.99865,0.0,0.22321]
[1777572033796,48.56,76279.18,0.0,-0.99865,0.0,0.22321]
[1777572035172,48.56,76289.19,0.0,-0.99863,0.0,0.226]
[1777572036179,48.56,76289.6,0.0,-0.99863,0.0,0.22612]
[1777572037185,48.56,76290.73,0.0,-0.99862,0.0,0.22644]
[1777572038193,48.56,76285.3,0.0,-0.99863,0.0,0.22492]
[1777572038799,48.56,76285.3,0.0,-0.99863,0.0,0.22492]
[1777572038954,48.56,76285.3,0.0,-0.99863,0.0,0.22492]
[1777572040207,48.56,76283.34,0.0,-0.99864,0.0,0.22437]
[1777572045242,48.56,76284.82,0.0,-0.99864,0.0,0.22478]
[1777572046584,48.56,76284.82,0.0,-0.99864,0.0,0.22478]
[1777572046634,48.56,76284.82,0.0,-0.99864,0.0,0.22478]
[1777572046685,48.56,76286.54,0.0,-0.99863,0.0,0.22526]
[1777572047256,48.56,76289.07,0.0,-0.99863,0.0,0.22597]
[1777572049488,48.56,76289.33,0.0,-0.99863,0.0,0.22604]
[1777572049524,48.56,76289.33,0.0,-0.99863,0.0,0.22604]
[1777572049589,48.56,76295.66,0.0,-0.99862,0.0,0.22783]
[1777572050277,48.56,76294.31,0.0,-0.99862,0.0,0.22744]
[1777572052291,48.56,76295.96,0.0,-0.99862,0.0,0.22791]
[1777572054305,48.56,76298.8,0.0,-0.99861,0.0,0.22871]
[1777572055312,48.56,76315.24,0.0,-0.99858,0.0,0.23341]
[1777572056326,48.56,76321.35,0.0,-0.99857,0.0,0.23518]
[1777572057332,48.56,76323.64,0.0,-0.99856,0.0,0.23585]
[1777572060593,48.56,76324.14,0.0,-0.99856,0.0,0.23599]
[1777572062367,48.56,76329.24,0.0,-0.99855,0.0,0.23748]
[1777572063374,48.56,76332.88,0.0,-0.99854,0.0,0.23855]
[1777572064381,48.56,76337.43,0.0,-0.99854,0.0,0.23989]
[1777572069416,48.56,76338.03,0.0,-0.99853,0.0,0.24007]
[1777572071430,48.56,76340.68,0.0,-0.99853,0.0,0.24086]
[1777572072437,48.56,76335.81,0.0,-0.99854,0.0,0.23942]
[1777572073444,48.56,76332.54,0.0,-0.99855,0.0,0.23845]
[1777572074451,48.56,76335.33,0.0,-0.99854,0.0,0.23927]
[1777572075458,48.56,76333.06,0.0,-0.99854,0.0,0.23861]
[1777572077472,48.56,76330.27,0.0,-0.99855,0.0,0.23779]
[1777572078479,48.56,76327.49,0.0,-0.99856,0.0,0.23697]
[1777572079486,48.56,76325.93,0.0,-0.99856,0.0,0.23652]
[1777572080493,48.56,76327.06,0.0,-0.99856,0.0,0.23685]
[1777572081500,48.56,76314.7,0.0,-0.99858,0.0,0.23326]
[1777572082507,48.56,76316.24,0.0,-0.99858,0.0,0.2337]
[1777572083514,48.56,76318.39,0.0,-0.99857,0.0,0.23432]
[1777572085528,48.56,76314.85,0.0,-0.99858,0.0,0.2333]
[1777572086535,48.56,76313.14,0.0,-0.99858,0.0,0.23281]
[1777572088549,48.56,76315.84,0.0,-0.99858,0.0,0.23359]
[1777572089556,48.56,76317.34,0.0,-0.99857,0.0,0.23402]
[1777572090563,48.56,76314.01,0.0,-0.99858,0.0,0.23306]
[1777572095598,48.56,76314.88,0.0,-0.99858,0.0,0.2328]
[1777572100633,48.56,76313.87,0.0,-0.99858,0.0,0.23251]
[1777572103653,48.56,76312.47,0.0,-0.99859,0.0,0.23211]
[1777572105668,48.56,76314.15,0.0,-0.99858,0.0,0.23259]
[1777572107682,48.56,76312.48,0.0,-0.99859,0.0,0.23211]
[1777572109696,48.56,76314.48,0.0,-0.99858,0.0,0.23268]
[1777572113724,48.56,76312.2,0.0,-0.99859,0.0,0.23203]
[1777572115737,48.56,76314.13,0.0,-0.99858,0.0,0.23258]
[1777572116745,48.56,76312.93,0.0,-0.99859,0.0,0.23224]
[1777572118759,48.56,76314.46,0.0,-0.99858,0.0,0.23268]
[1777572120773,48.56,76317.29,0.0,-0.99858,0.0,0.23349]
[1777572121780,48.56,76319.48,0.0,-0.99857,0.0,0.23413]
[1777572122787,48.56,76326.6,0.0,-0.99856,0.0,0.23619]
[1777572123794,48.56,76330.21,0.0,-0.99855,0.0,0.23725]
[1777572124801,48.56,76333.53,0.0,-0.99855,0.0,0.23822]
[1777572125808,48.56,76331.43,0.0,-0.99855,0.0,0.23761]
[1777572128829,48.56,76322.76,0.0,-0.99857,0.0,0.23508]
[1777572129836,48.56,76322.04,0.0,-0.99857,0.0,0.23487]
[1777572130843,48.56,76323.75,0.0,-0.99857,0.0,0.23536]
[1777572131850,48.56,76328.27,0.0,-0.99856,0.0,0.23668]
[1777572132857,48.56,76332.83,0.0,-0.99855,0.0,0.23802]
[1777572135878,48.56,76330.24,0.0,-0.99855,0.0,0.23726]
[1777572136885,48.56,76331.57,0.0,-0.99855,0.0,0.23765]
[1777572141920,48.56,76332.22,0.0,-0.99855,0.0,0.23784]
[1777572142927,48.56,76334.33,0.0,-0.99855,0.0,0.23846]
[1777572147962,48.56,76334.79,0.0,-0.99854,0.0,0.23859]
[1777572152997,48.56,76333.77,0.0,-0.99855,0.0,0.23777]
[1777572154004,48.56,76335.23,0.0,-0.99855,0.0,0.2382]
[1777572155011,48.56,76333.94,0.0,-0.99855,0.0,0.23782]
[1777572160046,48.56,76332.75,0.0,-0.99855,0.0,0.23747]
[1777572162060,48.56,76324.55,0.0,-0.99857,0.0,0.23508]
[1777572163066,48.56,76321.72,0.0,-0.99857,0.0,0.23426]
[1777572165081,48.56,76323.01,0.0,-0.99857,0.0,0.23463]
[1777572166088,48.56,76324.86,0.0,-0.99857,0.0,0.23517]
[1777572169109,48.56,76323.54,0.0,-0.99857,0.0,0.23479]
[1777572173137,48.56,76324.77,0.0,-0.99857,0.0,0.23515]
[1777572175151,48.56,76325.94,0.0,-0.99856,0.0,0.23549]
[1777572180186,48.56,76326.45,0.0,-0.99856,0.0,0.23563]
[1777572181193,48.56,76323.46,0.0,-0.99857,0.0,0.23477]
[1777572182200,48.56,76322.2,0.0,-0.99857,0.0,0.2344]
[1777572187234,48.56,76324.32,0.0,-0.99857,0.0,0.23501]
[1777572188242,48.56,76327.22,0.0,-0.99856,0.0,0.23586]
[1777572189248,48.56,76328.66,0.0,-0.99856,0.0,0.23628]
[1777572193277,48.56,76330.7,0.0,-0.99856,0.0,0.23687]
[1777572195291,48.56,76334.37,0.0,-0.99855,0.0,0.23795]
[1777572200326,48.56,76334.2,0.0,-0.99855,0.0,0.2379]
[1777572203347,48.56,76332.52,0.0,-0.99855,0.0,0.23741]
[1777572206368,48.56,76329.87,0.0,-0.99856,0.0,0.23663]
[1777572209389,48.56,76331.86,0.0,-0.99855,0.0,0.23721]
[1777572210396,48.56,76333.29,0.0,-0.99855,0.0,0.23763]
[1777572212410,48.56,76336.37,0.0,-0.99855,0.0,0.23802]
[1777572213417,48.56,76337.89,0.0,-0.99854,0.0,0.23846]
[1777572214424,48.56,76339.17,0.0,-0.99854,0.0,0.23884]
[1777572216438,48.56,76337.48,0.0,-0.99855,0.0,0.23834]
[1777572219459,48.56,76336.09,0.0,-0.99855,0.0,0.23793]
[1777572224493,48.56,76336.49,0.0,-0.99855,0.0,0.23805]
[1777572230535,48.56,76340.76,0.0,-0.99854,0.0,0.23931]
[1777572231543,48.56,76345.27,0.0,-0.99853,0.0,0.24064]
[1777572232549,48.56,76343.45,0.0,-0.99853,0.0,0.2401]
[1777572235571,48.56,76344.68,0.0,-0.99853,0.0,0.24047]
[1777572237585,48.56,76343.5,0.0,-0.99853,0.0,0.24012]
[1777572240606,48.56,76341.66,0.0,-0.99854,0.0,0.23957]
[1777572241613,48.56,76333.78,0.0,-0.99855,0.0,0.23726]
[1777572242620,48.56,76331.52,0.0,-0.99856,0.0,0.23659]
[1777572243627,48.56,76329.53,0.0,-0.99856,0.0,0.23601]
[1777572244634,48.56,76324.95,0.0,-0.99857,0.0,0.23468]
[1777572246648,48.56,76322.03,0.0,-0.99858,0.0,0.23384]
[1777572248662,48.56,76314.71,0.0,-0.99859,0.0,0.23173]
[1777572249669,48.56,76315.59,0.0,-0.99859,0.0,0.23198]
[1777572251683,48.56,76319.24,0.0,-0.99858,0.0,0.23303]
[1777572256718,48.56,76318.64,0.0,-0.99858,0.0,0.23286]
[1777572257725,48.56,76316.0,0.0,-0.99859,0.0,0.2321]
[1777572258732,48.56,76314.74,0.0,-0.99859,0.0,0.23174]
[1777572260746,48.56,76316.02,0.0,-0.99859,0.0,0.2321]
[1777572265780,48.56,76315.96,0.0,-0.99859,0.0,0.23209]
[1777572266788,48.56,76313.81,0.0,-0.99859,0.0,0.23147]
[1777572268802,48.56,76306.65,0.0,-0.9986,0.0,0.22943]
[1777572269809,48.56,76305.29,0.0,-0.99861,0.0,0.22904]
[1777572272830,48.56,76297.44,0.0,-0.99862,0.0,0.22632]
[1777572273837,48.56,76290.06,0.0,-0.99864,0.0,0.22426]
[1777572274844,48.56,76290.0,0.0,-0.99864,0.0,0.22424]
[1777572275512,48.56,76290.0,0.0,-0.99864,0.0,0.22424]
[1777572275631,48.56,76290.0,0.0,-0.99864,0.0,0.22424]
[1777572275700,48.56,76290.0,0.0,-0.99864,0.0,0.22424]
[1777572275851,48.56,76298.47,0.0,-0.99862,0.0,0.22661]
[1777572276858,48.56,76296.84,0.0,-0.99863,0.0,0.22615]
[1777572277864,48.56,76298.64,0.0,-0.99862,0.0,0.22666]
[1777572278872,48.56,76306.69,0.0,-0.99861,0.0,0.22893]
[1777572279879,48.56,76308.79,0.0,-0.9986,0.0,0.22953]
[1777572280886,48.56,76310.5,0.0,-0.9986,0.0,0.23002]
[1777572282900,48.56,76308.72,0.0,-0.9986,0.0,0.22951]
[1777572285921,48.56,76310.0,0.0,-0.9986,0.0,0.22987]
[1777572287935,48.56,76306.54,0.0,-0.99861,0.0,0.22889]
[1777572288942,48.56,76303.96,0.0,-0.99861,0.0,0.22816]
[1777572289948,48.56,76305.47,0.0,-0.99861,0.0,0.22859]
[1777572294984,48.56,76306.15,0.0,-0.99861,0.0,0.22878]
[1777572295991,48.56,76303.48,0.0,-0.99861,0.0,0.22802]
[1777572300021,48.56,76301.94,0.0,-0.99862,0.0,0.22759]
[1777572301028,48.56,76300.22,0.0,-0.99862,0.0,0.2271]
[1777572302041,48.56,76287.71,0.0,-0.99864,0.0,0.2236]
[1777572303048,48.56,76282.97,0.0,-0.99865,0.0,0.22229]
[1777572304055,48.56,76281.56,0.0,-0.99865,0.0,0.2219]
[1777572306068,48.56,76283.02,0.0,-0.99865,0.0,0.2223]
[1777572310031,48.56,76283.14,0.0,-0.99865,0.0,0.22233]
[1777572313118,48.56,76284.83,0.0,-0.99865,0.0,0.2228]
[1777572314125,48.56,76283.61,0.0,-0.99865,0.0,0.22246]
[1777572319159,48.56,76278.29,0.0,-0.99866,0.0,0.221]
[1777572320167,48.56,76276.74,0.0,-0.99866,0.0,0.22057]
[1777572325202,48.56,76274.32,0.0,-0.99867,0.0,0.21991]
[1777572330294,48.56,76274.63,0.0,-0.99867,0.0,0.21999]
[1777572334265,48.56,76272.49,0.0,-0.99867,0.0,0.21892]
[1777572337286,48.56,76269.93,0.0,-0.99868,0.0,0.21822]
[1777572338294,48.56,76268.82,0.0,-0.99868,0.0,0.21792]
[1777572339301,48.56,76266.35,0.0,-0.99868,0.0,0.21725]
[1777572340308,48.56,76260.97,0.0,-0.99869,0.0,0.21579]
[1777572342322,48.56,76260.97,0.0,-0.99869,0.0,0.21579]
[1777572346350,48.56,76262.45,0.0,-0.99869,0.0,0.21619]
[1777572349371,48.56,76265.61,0.0,-0.99869,0.0,0.21705]
[1777572350378,48.56,76269.28,0.0,-0.99868,0.0,0.21804]
[1777572351385,48.56,76273.66,0.0,-0.99867,0.0,0.21924]
[1777572352392,48.56,76275.71,0.0,-0.99867,0.0,0.2198]
[1777572357427,48.56,76275.62,0.0,-0.99867,0.0,0.21977]
[1777572361455,48.56,76276.73,0.0,-0.99867,0.0,0.22008]
[1777572366490,48.56,76277.13,0.0,-0.99866,0.0,0.22019]
[1777572370518,48.56,76279.02,0.0,-0.99866,0.0,0.22071]
[1777572371524,48.56,76281.75,0.0,-0.99866,0.0,0.22146]
[1777572372532,48.56,76288.16,0.0,-0.99864,0.0,0.22323]
[1777572374546,48.56,76286.48,0.0,-0.99865,0.0,0.22277]
[1777572377567,48.56,76283.01,0.0,-0.99865,0.0,0.22181]
[1777572378594,48.56,76280.54,0.0,-0.99866,0.0,0.22113]
[1777572379581,48.56,76283.8,0.0,-0.99865,0.0,0.22202]
[1777572381595,48.56,76285.94,0.0,-0.99865,0.0,0.22262]
[1777572382602,48.56,76287.13,0.0,-0.99865,0.0,0.22295]
[1777572385623,48.56,76284.3,0.0,-0.99865,0.0,0.22216]
[1777572389651,48.56,76285.85,0.0,-0.99865,0.0,0.22259]
[1777572394687,48.56,76286.01,0.0,-0.99865,0.0,0.22214]
[1777572396701,48.56,76284.62,0.0,-0.99865,0.0,0.22176]
[1777572401736,48.56,76283.99,0.0,-0.99866,0.0,0.22158]
[1777572402743,48.56,76285.14,0.0,-0.99865,0.0,0.2219]
[1777572405763,48.56,76283.86,0.0,-0.99866,0.0,0.22155]
[1777572406771,48.56,76285.19,0.0,-0.99865,0.0,0.22192]
[1777572408787,48.56,76283.97,0.0,-0.99866,0.0,0.22158]
[1777572409792,48.56,76285.05,0.0,-0.99865,0.0,0.22188]
[1777572414827,48.56,76285.53,0.0,-0.99865,0.0,0.22201]
[1777572418856,48.56,76284.4,0.0,-0.99865,0.0,0.2217]
[1777572422884,48.56,76273.28,0.0,-0.99867,0.0,0.21865]
[1777572423891,48.56,76274.81,0.0,-0.99867,0.0,0.21906]
[1777572426912,48.56,76278.23,0.0,-0.99867,0.0,0.22]
[1777572431946,48.56,76276.72,0.0,-0.99867,0.0,0.21959]
[1777572432953,48.56,76278.03,0.0,-0.99867,0.0,0.21995]
[1777572435975,48.56,76276.08,0.0,-0.99867,0.0,0.21941]
[1777572437989,48.56,76277.79,0.0,-0.99867,0.0,0.21988]
[1777572441014,48.56,76276.48,0.0,-0.99867,0.0,0.21952]
[1777572446049,48.56,76277.06,0.0,-0.99867,0.0,0.21968]
[1777572450077,48.56,76275.19,0.0,-0.99867,0.0,0.21917]
[1777572451084,48.56,76273.79,0.0,-0.99868,0.0,0.2183]
[1777572456119,48.56,76273.17,0.0,-0.99868,0.0,0.21813]
[1777572459140,48.56,76271.54,0.0,-0.99868,0.0,0.21769]
[1777572464175,48.56,76271.84,0.0,-0.99868,0.0,0.21777]
[1777572467196,48.56,76275.18,0.0,-0.99867,0.0,0.21868]
[1777572470217,48.56,76273.61,0.0,-0.99868,0.0,0.21825]
[1777572472231,48.56,76274.74,0.0,-0.99867,0.0,0.21856]
[1777572477266,48.56,76275.51,0.0,-0.99867,0.0,0.21877]
[1777572478273,48.56,76274.17,0.0,-0.99868,0.0,0.2184]
[1777572479280,48.56,76272.97,0.0,-0.99868,0.0,0.21808]
[1777572483307,48.56,76275.18,0.0,-0.99867,0.0,0.21868]
[1777572486329,48.56,76276.29,0.0,-0.99867,0.0,0.21898]
[1777572487336,48.56,76277.69,0.0,-0.99867,0.0,0.21936]
[1777572492371,48.56,76276.43,0.0,-0.99867,0.0,0.21902]
[1777572495392,48.56,76267.71,0.0,-0.99869,0.0,0.21665]
[1777572496399,48.56,76253.69,0.0,-0.99871,0.0,0.21289]
[1777572497406,48.56,76251.92,0.0,-0.99871,0.0,0.21241]
[1777572498413,48.56,76252.32,0.0,-0.99871,0.0,0.21252]
[1777572499420,48.56,76253.59,0.0,-0.99871,0.0,0.21286]
[1777572500426,48.56,76251.27,0.0,-0.99872,0.0,0.21224]
[1777572505462,48.56,76251.03,0.0,-0.99872,0.0,0.21218]
[1777572509490,48.56,76248.61,0.0,-0.99872,0.0,0.21154]
[1777572513518,48.56,76249.43,0.0,-0.99872,0.0,0.21128]
[1777572514525,48.56,76248.14,0.0,-0.99872,0.0,0.21094]
[1777572519560,48.56,76247.97,0.0,-0.99872,0.0,0.21089]
[1777572523588,48.56,76243.65,0.0,-0.99873,0.0,0.20975]
[1777572524595,48.56,76242.58,0.0,-0.99873,0.0,0.20947]
[1777572526609,48.56,76243.6,0.0,-0.99873,0.0,0.20974]
[1777572528623,48.56,76242.09,0.0,-0.99873,0.0,0.20934]
[1777572530637,48.56,76243.22,0.0,-0.99873,0.0,0.20964]
[1777572532651,48.56,76246.8,0.0,-0.99873,0.0,0.21058]
[1777572533658,48.56,76248.87,0.0,-0.99872,0.0,0.21113]
[1777572535672,48.56,76254.8,0.0,-0.99871,0.0,0.2127]
[1777572536679,48.56,76257.87,0.0,-0.99871,0.0,0.21352]
[1777572537686,48.56,76260.68,0.0,-0.9987,0.0,0.21427]
[1777572538693,48.56,76263.15,0.0,-0.9987,0.0,0.21494]
[1777572539700,48.56,76264.99,0.0,-0.99869,0.0,0.21543]
[1777572541716,48.56,76263.88,0.0,-0.9987,0.0,0.21513]
[1777572542723,48.56,76266.72,0.0,-0.99869,0.0,0.2159]
[1777572546754,48.56,76273.91,0.0,-0.99868,0.0,0.21784]
[1777572547761,48.56,76273.66,0.0,-0.99868,0.0,0.21778]
[1777572552799,48.56,76271.58,0.0,-0.99868,0.0,0.21721]
[1777572556827,48.56,76279.47,0.0,-0.99867,0.0,0.21936]
[1777572557834,48.56,76279.55,0.0,-0.99867,0.0,0.21938]
[1777572560857,48.56,76277.38,0.0,-0.99867,0.0,0.21879]
[1777572562869,48.56,76275.21,0.0,-0.99868,0.0,0.2182]
[1777572563876,48.56,76276.29,0.0,-0.99867,0.0,0.21849]
[1777572568911,48.56,76275.75,0.0,-0.99868,0.0,0.21835]
[1777572574953,48.56,76275.19,0.0,-0.99868,0.0,0.21771]
[1777572576996,48.56,76274.97,0.0,-0.99868,0.0,0.21765]
[1777572577612,48.56,76275.23,0.0,-0.99868,0.0,0.21772]
[1777572582149,48.56,76275.91,0.0,-0.99868,0.0,0.2179]
[1777572582206,48.56,76276.6,0.0,-0.99868,0.0,0.21809]
[1777572588043,48.56,76276.13,0.0,-0.99868,0.0,0.21796]
[1777572589050,48.56,76277.65,0.0,-0.99868,0.0,0.21838]
[1777572591065,48.56,76275.08,0.0,-0.99868,0.0,0.21768]
[1777572592072,48.56,76272.49,0.0,-0.99868,0.0,0.21697]
[1777572593410,48.56,76264.07,0.0,-0.9987,0.0,0.2147]
[1777572594086,48.56,76264.7,0.0,-0.9987,0.0,0.21487]
[1777572595093,48.56,76275.27,0.0,-0.99868,0.0,0.21773]
[1777572596100,48.56,76281.98,0.0,-0.99867,0.0,0.21956]
[1777572597107,48.56,76277.38,0.0,-0.99868,0.0,0.2183]
[1777572598114,48.56,76274.29,0.0,-0.99868,0.0,0.21746]
[1777572600128,48.56,76272.37,0.0,-0.99868,0.0,0.21694]
[1777572602142,48.56,76267.87,0.0,-0.99869,0.0,0.21573]
[1777572604156,48.56,76265.99,0.0,-0.9987,0.0,0.21522]
[1777572605163,48.56,76260.27,0.0,-0.99871,0.0,0.21369]
[1777572606170,48.56,76255.31,0.0,-0.99871,0.0,0.21236]
[1777572607177,48.56,76253.57,0.0,-0.99872,0.0,0.2119]
[1777572609191,48.56,76244.15,0.0,-0.99873,0.0,0.20941]
[1777572609872,48.56,76244.15,0.0,-0.99873,0.0,0.20941]
[1777572610198,48.56,76240.1,0.0,-0.99874,0.0,0.20835]
[1777572614226,48.56,76237.5,0.0,-0.99875,0.0,0.20767]
[1777572615233,48.56,76233.46,0.0,-0.99875,0.0,0.20662]
[1777572616240,48.56,76232.43,0.0,-0.99875,0.0,0.20636]
[1777572619266,48.56,76233.58,0.0,-0.99875,0.0,0.20665]
[1777572622285,48.56,76235.9,0.0,-0.99875,0.0,0.20726]
[1777572627320,48.56,76238.23,0.0,-0.99874,0.0,0.20786]
[1777572628327,48.56,76240.75,0.0,-0.99874,0.0,0.20852]
[1777572632355,48.56,76238.59,0.0,-0.99875,0.0,0.20749]
[1777572633362,48.56,76237.52,0.0,-0.99875,0.0,0.20721]
[1777572634369,48.56,76239.22,0.0,-0.99875,0.0,0.20765]
[1777572639404,48.56,76239.58,0.0,-0.99874,0.0,0.20775]
[1777572644439,48.56,76238.27,0.0,-0.99875,0.0,0.20741]
[1777572645446,48.56,76237.04,0.0,-0.99875,0.0,0.20709]
[1777572650482,48.56,76236.68,0.0,-0.99875,0.0,0.20699]
[1777572651489,48.56,76240.11,0.0,-0.99874,0.0,0.20789]
[1777572652496,48.56,76245.16,0.0,-0.99874,0.0,0.20921]
[1777572653503,48.56,76246.96,0.0,-0.99873,0.0,0.20968]
[1777572657531,48.56,76245.81,0.0,-0.99873,0.0,0.20938]
[1777572660553,48.56,76244.68,0.0,-0.99874,0.0,0.20908]
[1777572661560,48.56,76236.89,0.0,-0.99875,0.0,0.20705]
[1777572662567,48.56,76232.54,0.0,-0.99876,0.0,0.20592]
[1777572663574,48.56,76233.54,0.0,-0.99875,0.0,0.20618]
[1777572667602,48.56,76232.17,0.0,-0.99876,0.0,0.20582]
[1777572669616,48.56,76230.93,0.0,-0.99876,0.0,0.2055]
[1777572672637,48.56,76231.95,0.0,-0.99876,0.0,0.20577]
[1777572677672,48.56,76231.42,0.0,-0.99876,0.0,0.20563]
[1777572681701,48.56,76230.2,0.0,-0.99876,0.0,0.20531]
[1777572682708,48.56,76228.96,0.0,-0.99876,0.0,0.20499]
[1777572687744,48.56,76229.37,0.0,-0.99876,0.0,0.2051]
[1777572694794,48.56,76229.41,0.0,-0.99876,0.0,0.20465]
[1777572698824,48.56,76229.18,0.0,-0.99876,0.0,0.20459]
[1777572699831,48.56,76229.76,0.0,-0.99876,0.0,0.20474]
[1777572701845,48.56,76231.58,0.0,-0.99876,0.0,0.20521]
[1777572702852,48.56,76232.68,0.0,-0.99876,0.0,0.20549]
[1777572705873,48.56,76230.71,0.0,-0.99876,0.0,0.20498]
[1777572708894,48.56,76231.67,0.0,-0.99876,0.0,0.20523]
[1777572713929,48.56,76232.59,0.0,-0.99876,0.0,0.20547]
[1777572717957,48.56,76231.1,0.0,-0.99876,0.0,0.20508]
[1777572722992,48.56,76231.95,0.0,-0.99876,0.0,0.2053]
[1777572729034,48.56,76232.08,0.0,-0.99876,0.0,0.20534]
[1777572734069,48.56,76232.03,0.0,-0.99876,0.0,0.20532]
[1777572735076,48.56,76228.67,0.0,-0.99877,0.0,0.20446]
[1777572736083,48.56,76221.36,0.0,-0.99878,0.0,0.20258]
[1777572737090,48.56,76220.68,0.0,-0.99878,0.0,0.20241]
[1777572741117,48.56,76221.92,0.0,-0.99878,0.0,0.20273]
[1777572742125,48.56,76220.64,0.0,-0.99878,0.0,0.2024]
[1777572743132,48.56,76222.37,0.0,-0.99878,0.0,0.20284]
[1777572744139,48.56,76224.41,0.0,-0.99877,0.0,0.20336]
[1777572745146,48.56,76225.61,0.0,-0.99877,0.0,0.20367]
[1777572750182,48.56,76225.03,0.0,-0.99877,0.0,0.20352]
[1777572755216,48.56,76224.94,0.0,-0.99877,0.0,0.20304]
[1777572756223,48.56,76226.39,0.0,-0.99877,0.0,0.20341]
[1777572757230,48.56,76228.68,0.0,-0.99877,0.0,0.204]
[1777572762265,48.56,76228.66,0.0,-0.99877,0.0,0.20399]
[1777572764279,48.56,76232.07,0.0,-0.99876,0.0,0.20487]
[1777572765286,48.56,76233.27,0.0,-0.99876,0.0,0.20518]
[1777572770321,48.56,76232.37,0.0,-0.99876,0.0,0.20495]
[1777572772334,48.56,76230.92,0.0,-0.99876,0.0,0.20457]
[1777572777370,48.56,76231.61,0.0,-0.99876,0.0,0.20475]
[1777572780391,48.56,76233.17,0.0,-0.99876,0.0,0.20515]
[1777572781398,48.56,76231.9,0.0,-0.99876,0.0,0.20483]
[1777572786433,48.56,76231.94,0.0,-0.99876,0.0,0.20484]
[1777572789456,48.56,76230.74,0.0,-0.99877,0.0,0.20453]
[1777572794491,48.56,76231.97,0.0,-0.99876,0.0,0.20484]
[1777572799526,48.56,76232.46,0.0,-0.99876,0.0,0.20497]
[1777572804561,48.56,76232.13,0.0,-0.99876,0.0,0.20489]
[1777572807582,48.56,76230.61,0.0,-0.99877,0.0,0.20449]
[1777572808589,48.56,76232.01,0.0,-0.99876,0.0,0.20485]
[1777572809596,48.56,76252.57,0.0,-0.99873,0.0,0.21021]
[1777572811609,48.56,76253.62,0.0,-0.99873,0.0,0.21002]
[1777572816645,48.56,76252.17,0.0,-0.99873,0.0,0.20964]
[1777572818659,48.56,76253.97,0.0,-0.99873,0.0,0.21011]
[1777572823694,48.56,76254.16,0.0,-0.99873,0.0,0.21016]
[1777572825708,48.56,76255.18,0.0,-0.99873,0.0,0.21043]
[1777572826715,48.56,76253.59,0.0,-0.99873,0.0,0.21001]
[1777572831750,48.56,76253.91,0.0,-0.99873,0.0,0.21009]
[1777572834771,48.56,76252.77,0.0,-0.99873,0.0,0.20979]
[1777572835778,48.56,76249.82,0.0,-0.99874,0.0,0.20902]
[1777572836785,48.56,76246.88,0.0,-0.99874,0.0,0.20825]
[1777572837792,48.56,76248.04,0.0,-0.99874,0.0,0.20855]
[1777572841820,48.56,76249.12,0.0,-0.99874,0.0,0.20883]
[1777572846855,48.56,76247.45,0.0,-0.99874,0.0,0.2084]
[1777572847862,48.56,76242.16,0.0,-0.99875,0.0,0.20702]
[1777572848871,48.56,76238.38,0.0,-0.99875,0.0,0.20604]
[1777572850885,48.56,76237.33,0.0,-0.99876,0.0,0.20576]
[1777572852899,48.56,76238.28,0.0,-0.99876,0.0,0.20601]
[1777572853906,48.56,76237.23,0.0,-0.99876,0.0,0.20574]
[1777572855920,48.56,76239.89,0.0,-0.99875,0.0,0.20643]
[1777572860954,48.56,76240.39,0.0,-0.99875,0.0,0.20656]
[1777572865990,48.56,76240.19,0.0,-0.99875,0.0,0.2065]
[1777572870019,48.56,76241.63,0.0,-0.99875,0.0,0.20688]
[1777572873039,48.56,76239.99,0.0,-0.99876,0.0,0.20599]
[1777572878075,48.56,76240.55,0.0,-0.99875,0.0,0.20613]
[1777572883110,48.56,76240.63,0.0,-0.99875,0.0,0.20615]
[1777572888145,48.56,76238.56,0.0,-0.99876,0.0,0.20562]
[1777572893180,48.56,76238.55,0.0,-0.99876,0.0,0.20561]
[1777572898215,48.56,76238.35,0.0,-0.99876,0.0,0.20556]
[1777572903251,48.56,76238.86,0.0,-0.99876,0.0,0.20569]
[1777572908285,48.56,76236.01,0.0,-0.99876,0.0,0.20496]
[1777572912316,48.56,76238.29,0.0,-0.99876,0.0,0.20555]
[1777572913323,48.56,76239.64,0.0,-0.99876,0.0,0.2059]
[1777572914330,48.56,76240.6,0.0,-0.99875,0.0,0.20614]
[1777572915337,48.56,76243.14,0.0,-0.99875,0.0,0.2068]
[1777572916344,48.56,76245.45,0.0,-0.99875,0.0,0.20741]
[1777572917351,48.56,76246.61,0.0,-0.99874,0.0,0.20771]
[1777572919365,48.56,76249.47,0.0,-0.99874,0.0,0.20846]
[1777572920372,48.56,76250.79,0.0,-0.99874,0.0,0.2088]
[1777572921380,48.56,76256.63,0.0,-0.99873,0.0,0.21034]
[1777572923393,48.56,76257.85,0.0,-0.99872,0.0,0.21066]
[1777572928427,48.56,76258.12,0.0,-0.99872,0.0,0.21073]
[1777572931449,48.56,76259.47,0.0,-0.99872,0.0,0.21061]
[1777572932455,48.56,76261.17,0.0,-0.99872,0.0,0.21106]
[1777572933463,48.56,76266.02,0.0,-0.99871,0.0,0.21235]
[1777572934470,48.56,76286.58,0.0,-0.99868,0.0,0.21788]
[1777572935477,48.56,76288.8,0.0,-0.99867,0.0,0.21849]
[1777572937494,48.56,76290.17,0.0,-0.99867,0.0,0.21886]
[1777572938080,48.56,76290.17,0.0,-0.99867,0.0,0.21886]
[1777572938501,48.56,76295.66,0.0,-0.99866,0.0,0.22037]
[1777572940515,48.56,76302.37,0.0,-0.99865,0.0,0.22222]
[1777572942171,48.56,76302.75,0.0,-0.99865,0.0,0.22233]
[1777572942349,48.56,76302.75,0.0,-0.99865,0.0,0.22233]
[1777572942518,48.56,76302.75,0.0,-0.99865,0.0,0.22233]
[1777572942546,48.56,76302.75,0.0,-0.99865,0.0,0.22233]
[1777572942607,48.56,76303.01,0.0,-0.99865,0.0,0.2224]
[1777572944543,48.56,76300.18,0.0,-0.99865,0.0,0.22161]
[1777572946557,48.56,76293.85,0.0,-0.99866,0.0,0.21987]
[1777572949704,48.56,76294.52,0.0,-0.99866,0.0,0.22005]
[1777572949716,48.56,76294.52,0.0,-0.99866,0.0,0.22005]
[1777572949805,48.56,76294.45,0.0,-0.99866,0.0,0.22004]
[1777572951592,48.56,76300.96,0.0,-0.99865,0.0,0.22183]
[1777572951989,48.56,76300.96,0.0,-0.99865,0.0,0.22183]
[1777572952598,48.56,76306.7,0.0,-0.99864,0.0,0.22342]
[1777572953606,48.56,76312.73,0.0,-0.99863,0.0,0.22511]
[1777572954613,48.56,76316.63,0.0,-0.99862,0.0,0.2262]
[1777572955619,48.56,76311.8,0.0,-0.99863,0.0,0.22485]
[1777572956627,48.56,76306.02,0.0,-0.99864,0.0,0.22323]
[1777572957634,48.56,76302.68,0.0,-0.99865,0.0,0.22231]
[1777572958640,48.56,76306.6,0.0,-0.99864,0.0,0.22339]
[1777572962596,48.56,76307.3,0.0,-0.99864,0.0,0.22359]
[1777572962717,48.56,76307.3,0.0,-0.99864,0.0,0.22359]
[1777572962818,48.56,76309.09,0.0,-0.99864,0.0,0.22409]
[1777572963082,48.56,76309.09,0.0,-0.99864,0.0,0.22409]
[1777572963676,48.56,76316.76,0.0,-0.99862,0.0,0.22624]
[1777572964684,48.56,76316.95,0.0,-0.99862,0.0,0.22629]
[1777572965690,48.56,76319.42,0.0,-0.99862,0.0,0.22699]
[1777572967705,48.56,76323.49,0.0,-0.99861,0.0,0.22814]
[1777572969905,48.56,76325.16,0.0,-0.99861,0.0,0.22861]
[1777572970024,48.56,76325.16,0.0,-0.99861,0.0,0.22861]
[1777572970727,48.56,76326.55,0.0,-0.9986,0.0,0.22901]
[1777572972743,48.56,76332.44,0.0,-0.99859,0.0,0.23069]
[1777572973750,48.56,76339.4,0.0,-0.99858,0.0,0.23269]
[1777572974759,48.56,76348.59,0.0,-0.99856,0.0,0.23535]
[1777572975764,48.56,76353.26,0.0,-0.99855,0.0,0.23672]
[1777572976771,48.56,76353.02,0.0,-0.99855,0.0,0.23665]
[1777572979792,48.56,76356.85,0.0,-0.99855,0.0,0.23777]
[1777572981805,48.56,76359.51,0.0,-0.99854,0.0,0.23855]
[1777572982813,48.56,76364.79,0.0,-0.99853,0.0,0.24011]
[1777572984831,48.56,76372.62,0.0,-0.99851,0.0,0.24245]
[1777572986845,48.56,76376.61,0.0,-0.99851,0.0,0.24364]
[1777572987852,48.56,76381.64,0.0,-0.9985,0.0,0.24516]
[1777572988860,48.56,76388.77,0.0,-0.99848,0.0,0.24732]
[1777572989870,48.56,76385.26,0.0,-0.99849,0.0,0.24625]
[1777572990873,48.56,76379.37,0.0,-0.9985,0.0,0.24447]
[1777572992888,48.56,76379.17,0.0,-0.9985,0.0,0.24388]
[1777572996008,48.56,76382.12,0.0,-0.9985,0.0,0.24477]
[1777572997022,48.56,76382.12,0.0,-0.9985,0.0,0.24477]
[1777572997625,48.56,76382.12,0.0,-0.9985,0.0,0.24477]
[1777572998929,48.56,76379.47,0.0,-0.9985,0.0,0.24397]
[1777573003964,48.56,76379.75,0.0,-0.9985,0.0,0.24405]
[1777573005977,48.56,76374.93,0.0,-0.99851,0.0,0.24261]
[1777573006985,48.56,76361.25,0.0,-0.99854,0.0,0.23854]
[1777573007992,48.56,76360.53,0.0,-0.99854,0.0,0.23833]
[1777573010008,48.56,76365.59,0.0,-0.99853,0.0,0.23982]
[1777573011033,48.56,76386.74,0.0,-0.99849,0.0,0.24616]
[1777573012024,48.56,76407.9,0.0,-0.99845,0.0,0.25265]
[1777573013030,48.56,76417.82,0.0,-0.99843,0.0,0.25574]
[1777573014045,48.56,76418.3,0.0,-0.99842,0.0,0.25589]
[1777573015052,48.56,76412.65,0.0,-0.99844,0.0,0.25413]
[1777573016060,48.56,76416.25,0.0,-0.99843,0.0,0.25525]
[1777573017067,48.56,76421.17,0.0,-0.99842,0.0,0.2568]
[1777573018074,48.56,76424.29,0.0,-0.99841,0.0,0.25778]
[1777573020088,48.56,76423.61,0.0,-0.99841,0.0,0.25756]
[1777573022102,48.56,76426.24,0.0,-0.99841,0.0,0.25839]
[1777573023109,48.56,76432.74,0.0,-0.99839,0.0,0.26046]
[1777573024116,48.56,76436.34,0.0,-0.99839,0.0,0.26161]
[1777573025124,48.56,76439.98,0.0,-0.99838,0.0,0.26277]
[1777573027137,48.56,76424.88,0.0,-0.99841,0.0,0.25796]
[1777573028144,48.56,76417.88,0.0,-0.99843,0.0,0.25576]
[1777573029151,48.56,76421.52,0.0,-0.99842,0.0,0.25691]
[1777573030158,48.56,76421.32,0.0,-0.99842,0.0,0.25684]
[1777573032728,48.56,76422.93,0.0,-0.99841,0.0,0.25735]
[1777573032845,48.56,76422.93,0.0,-0.99841,0.0,0.25735]
[1777573035194,48.56,76417.81,0.0,-0.99843,0.0,0.25574]
[1777573036201,48.56,76413.4,0.0,-0.99843,0.0,0.25436]
[1777573037039,48.56,76413.4,0.0,-0.99843,0.0,0.25436]
[1777573037108,48.56,76413.4,0.0,-0.99843,0.0,0.25436]
[1777573037292,48.56,76413.4,0.0,-0.99843,0.0,0.25436]
[1777573037392,48.56,76413.03,0.0,-0.99844,0.0,0.25425]
[1777573038763,48.56,76413.03,0.0,-0.99844,0.0,0.25425]
[1777573038778,48.56,76413.03,0.0,-0.99844,0.0,0.25425]
[1777573038810,48.56,76413.23,0.0,-0.99844,0.0,0.25431]
[1777573040229,48.56,76410.11,0.0,-0.99844,0.0,0.25334]
[1777573041236,48.56,76406.69,0.0,-0.99845,0.0,0.25228]
[1777573043726,48.56,76408.1,0.0,-0.99845,0.0,0.25271]
[1777573043863,48.56,76408.1,0.0,-0.99845,0.0,0.25271]
[1777573049292,48.56,76414.78,0.0,-0.99843,0.0,0.25479]
[1777573051260,48.56,76413.67,0.0,-0.99843,0.0,0.25445]
[1777573051380,48.56,76413.67,0.0,-0.99843,0.0,0.25445]
[1777573052029,48.56,76413.19,0.0,-0.99844,0.0,0.25374]
[1777573052042,48.56,76413.19,0.0,-0.99844,0.0,0.25374]
[1777573052313,48.56,76414.1,0.0,-0.99844,0.0,0.25403]
[1777573054327,48.56,76417.38,0.0,-0.99843,0.0,0.25505]
[1777573055334,48.56,76414.31,0.0,-0.99844,0.0,0.25409]
[1777573056201,48.56,76414.31,0.0,-0.99844,0.0,0.25409]
[1777573056317,48.56,76414.31,0.0,-0.99844,0.0,0.25409]
[1777573056758,48.56,76414.31,0.0,-0.99844,0.0,0.25409]
[1777573056841,48.56,76414.31,0.0,-0.99844,0.0,0.25409]
[1777573056882,48.56,76416.09,0.0,-0.99843,0.0,0.25465]
[1777573059873,48.56,76415.03,0.0,-0.99843,0.0,0.25432]
[1777573059944,48.56,76415.03,0.0,-0.99843,0.0,0.25432]
[1777573064398,48.56,76418.95,0.0,-0.99843,0.0,0.25554]
[1777573065480,48.56,76418.95,0.0,-0.99843,0.0,0.25554]
[1777573065547,48.56,76418.95,0.0,-0.99843,0.0,0.25554]
[1777573066328,48.56,76421.2,0.0,-0.99842,0.0,0.25625]
[1777573066404,48.56,76421.2,0.0,-0.99842,0.0,0.25625]
[1777573066584,48.56,76421.2,0.0,-0.99842,0.0,0.25625]
[1777573066625,48.56,76422.79,0.0,-0.99842,0.0,0.25675]
[1777573068427,48.56,76426.94,0.0,-0.99841,0.0,0.25806]
[1777573069434,48.56,76430.68,0.0,-0.9984,0.0,0.25924]
[1777573070059,48.56,76430.68,0.0,-0.9984,0.0,0.25924]
[1777573070175,48.56,76430.68,0.0,-0.9984,0.0,0.25924]
[1777573073462,48.56,76435.81,0.0,-0.99839,0.0,0.26087]
[1777573075784,48.56,76437.03,0.0,-0.99839,0.0,0.26126]
[1777573075866,48.56,76437.03,0.0,-0.99839,0.0,0.26126]
[1777573081518,48.56,76438.32,0.0,-0.99839,0.0,0.26168]
[1777573084539,48.56,76435.52,0.0,-0.99839,0.0,0.26078]
[1777573085566,48.56,76428.87,0.0,-0.99841,0.0,0.25867]
[1777573086099,48.56,76428.87,0.0,-0.99841,0.0,0.25867]
[1777573086183,48.56,76428.87,0.0,-0.99841,0.0,0.25867]
[1777573086944,48.56,76428.87,0.0,-0.99841,0.0,0.25867]
[1777573087057,48.56,76429.13,0.0,-0.99841,0.0,0.25875]
[1777573087193,48.56,76429.13,0.0,-0.99841,0.0,0.25875]
[1777573087580,48.56,76430.28,0.0,-0.9984,0.0,0.25911]
[1777573088587,48.56,76423.19,0.0,-0.99842,0.0,0.25687]
[1777573089593,48.56,76420.64,0.0,-0.99842,0.0,0.25607]
[1777573090045,48.56,76420.64,0.0,-0.99842,0.0,0.25607]
[1777573090134,48.56,76420.64,0.0,-0.99842,0.0,0.25607]
[1777573091608,48.56,76423.04,0.0,-0.99842,0.0,0.25683]
[1777573092281,48.56,76423.04,0.0,-0.99842,0.0,0.25683]
[1777573092441,48.56,76423.04,0.0,-0.99842,0.0,0.25683]
[1777573092615,48.56,76423.98,0.0,-0.99842,0.0,0.25712]
[1777573097649,48.56,76422.5,0.0,-0.99842,0.0,0.25666]
[1777573100579,48.56,76420.24,0.0,-0.99842,0.0,0.25595]
[1777573100652,48.56,76420.24,0.0,-0.99842,0.0,0.25595]
[1777573103692,48.56,76423.87,0.0,-0.99842,0.0,0.25709]
[1777573104442,48.56,76423.87,0.0,-0.99842,0.0,0.25709]
[1777573104554,48.56,76423.87,0.0,-0.99842,0.0,0.25709]
[1777573104846,48.56,76423.87,0.0,-0.99842,0.0,0.25709]
[1777573104860,48.56,76423.87,0.0,-0.99842,0.0,0.25709]
[1777573104939,48.56,76422.0,0.0,-0.99842,0.0,0.2565]
[1777573107719,48.56,76424.54,0.0,-0.99841,0.0,0.2573]
[1777573109161,48.56,76425.88,0.0,-0.99841,0.0,0.25772]
[1777573109212,48.56,76425.88,0.0,-0.99841,0.0,0.25772]
[1777573110548,48.56,76426.61,0.0,-0.99841,0.0,0.25795]
[1777573110564,48.56,76426.61,0.0,-0.99841,0.0,0.25795]
[1777573110741,48.56,76429.33,0.0,-0.9984,0.0,0.25881]
[1777573111748,48.56,76432.08,0.0,-0.9984,0.0,0.25912]
[1777573113236,48.56,76431.67,0.0,-0.9984,0.0,0.25899]
[1777573113319,48.56,76431.67,0.0,-0.9984,0.0,0.25899]
[1777573116886,48.56,76434.74,0.0,-0.9984,0.0,0.25997]
[1777573117073,48.56,76434.74,0.0,-0.9984,0.0,0.25997]
[1777573117205,48.56,76434.74,0.0,-0.9984,0.0,0.25997]
[1777573117281,48.56,76434.74,0.0,-0.9984,0.0,0.25997]
[1777573117343,48.56,76434.74,0.0,-0.9984,0.0,0.25997]
[1777573117790,48.56,76435.26,0.0,-0.9984,0.0,0.26014]
[1777573122829,48.56,76432.84,0.0,-0.9984,0.0,0.25937]
[1777573123963,48.56,76432.84,0.0,-0.9984,0.0,0.25937]
[1777573124034,48.56,76432.84,0.0,-0.9984,0.0,0.25937]
[1777573124005,48.56,76428.85,0.0,-0.99841,0.0,0.2581]
[1777573124843,48.56,76423.07,0.0,-0.99842,0.0,0.25628]
[1777573126857,48.56,76422.28,0.0,-0.99842,0.0,0.25603]
[1777573128244,48.56,76421.67,0.0,-0.99842,0.0,0.25584]
[1777573128403,48.56,76421.67,0.0,-0.99842,0.0,0.25584]
[1777573128602,48.56,76421.67,0.0,-0.99842,0.0,0.25584]
[1777573128728,48.56,76421.67,0.0,-0.99842,0.0,0.25584]
[1777573128871,48.56,76422.55,0.0,-0.99842,0.0,0.25612]
[1777573133906,48.56,76422.58,0.0,-0.99842,0.0,0.25613]
[1777573136926,48.56,76420.05,0.0,-0.99843,0.0,0.25533]
[1777573138298,48.56,76419.84,0.0,-0.99843,0.0,0.25527]
[1777573138415,48.56,76419.84,0.0,-0.99843,0.0,0.25527]
[1777573140954,48.56,76412.6,0.0,-0.99844,0.0,0.25301]
[1777573141273,48.56,76412.6,0.0,-0.99844,0.0,0.25301]
[1777573141392,48.56,76412.6,0.0,-0.99844,0.0,0.25301]
[1777573142405,48.56,76411.62,0.0,-0.99845,0.0,0.25271]
[1777573142545,48.56,76411.62,0.0,-0.99845,0.0,0.25271]
[1777573142682,48.56,76411.62,0.0,-0.99845,0.0,0.25271]
[1777573142969,48.56,76412.35,0.0,-0.99844,0.0,0.25293]
[1777573145989,48.56,76414.97,0.0,-0.99844,0.0,0.25375]
[1777573146212,48.56,76414.97,0.0,-0.99844,0.0,0.25375]
[1777573146226,48.56,76414.97,0.0,-0.99844,0.0,0.25375]
[1777573151241,48.56,76414.88,0.0,-0.99844,0.0,0.25372]
[1777573152034,48.56,76410.84,0.0,-0.99845,0.0,0.25246]
[1777573152651,48.56,76410.84,0.0,-0.99845,0.0,0.25246]
[1777573152767,48.56,76410.84,0.0,-0.99845,0.0,0.25246]
[1777573153277,48.56,76409.28,0.0,-0.99845,0.0,0.25198]
[1777573153348,48.56,76409.28,0.0,-0.99845,0.0,0.25198]
[1777573154048,48.56,76406.78,0.0,-0.99846,0.0,0.25121]
[1777573157070,48.56,76403.85,0.0,-0.99846,0.0,0.2503]
[1777573158818,48.56,76402.06,0.0,-0.99846,0.0,0.24975]
[1777573158910,48.56,76402.06,0.0,-0.99846,0.0,0.24975]
[1777573162105,48.56,76392.64,0.0,-0.99848,0.0,0.24688]
[1777573163112,48.56,76389.1,0.0,-0.99849,0.0,0.2458]
[1777573164446,48.56,76389.1,0.0,-0.99849,0.0,0.2458]
[1777573164493,48.56,76389.1,0.0,-0.99849,0.0,0.2458]
[1777573165444,48.56,76388.29,0.0,-0.99849,0.0,0.24556]
[1777573165511,48.56,76388.29,0.0,-0.99849,0.0,0.24556]
[1777573165645,48.56,76388.29,0.0,-0.99849,0.0,0.24556]
[1777573165651,48.56,76388.3,0.0,-0.99849,0.0,0.24556]
[1777573166133,48.56,76392.71,0.0,-0.99848,0.0,0.2469]
[1777573167140,48.56,76395.72,0.0,-0.99848,0.0,0.24781]
[1777573168703,48.56,76395.72,0.0,-0.99848,0.0,0.24781]
[1777573168763,48.56,76395.72,0.0,-0.99848,0.0,0.24781]
[1777573168889,48.56,76395.72,0.0,-0.99848,0.0,0.24781]
[1777573168990,48.56,76400.6,0.0,-0.99847,0.0,0.24931]
[1777573171169,48.56,76402.47,0.0,-0.99847,0.0,0.24934]
[1777573176669,48.56,76400.72,0.0,-0.99847,0.0,0.2488]
[1777573176809,48.56,76400.72,0.0,-0.99847,0.0,0.2488]
[1777573176847,48.56,76397.51,0.0,-0.99848,0.0,0.24782]
[1777573177808,48.56,76397.51,0.0,-0.99848,0.0,0.24782]
[1777573177838,48.56,76397.51,0.0,-0.99848,0.0,0.24782]
[1777573177874,48.56,76396.36,0.0,-0.99848,0.0,0.24747]
[1777573180048,48.56,76394.44,0.0,-0.99848,0.0,0.24688]
[1777573180062,48.56,76394.44,0.0,-0.99848,0.0,0.24688]
[1777573184255,48.56,76393.0,0.0,-0.99849,0.0,0.24645]
[1777573184397,48.56,76393.0,0.0,-0.99849,0.0,0.24645]
[1777573184438,48.56,76393.0,0.0,-0.99849,0.0,0.24645]
[1777573184570,48.56,76393.0,0.0,-0.99849,0.0,0.24645]
[1777573184634,48.56,76394.82,0.0,-0.99848,0.0,0.247]
[1777573190303,48.56,76394.53,0.0,-0.99848,0.0,0.24691]
[1777573191805,48.56,76394.53,0.0,-0.99848,0.0,0.24691]
[1777573192044,48.56,76394.53,0.0,-0.99848,0.0,0.24691]
[1777573192126,48.56,76391.45,0.0,-0.99849,0.0,0.24598]
[1777573197352,48.56,76391.76,0.0,-0.99849,0.0,0.24607]
[1777573198547,48.56,76391.76,0.0,-0.99849,0.0,0.24607]
[1777573198646,48.56,76391.15,0.0,-0.99849,0.0,0.24589]
[1777573204401,48.56,76392.44,0.0,-0.99849,0.0,0.24628]
[1777573209436,48.56,76397.87,0.0,-0.99848,0.0,0.24793]
[1777573211450,48.56,76398.91,0.0,-0.99847,0.0,0.24825]
[1777573212467,48.56,76398.91,0.0,-0.99847,0.0,0.24825]
[1777573212603,48.56,76398.91,0.0,-0.99847,0.0,0.24825]
[1777573212740,48.56,76398.91,0.0,-0.99847,0.0,0.24825]
[1777573213330,48.56,76399.15,0.0,-0.99847,0.0,0.24832]
[1777573213427,48.56,76399.15,0.0,-0.99847,0.0,0.24832]
[1777573213464,48.56,76398.26,0.0,-0.99848,0.0,0.24805]
[1777573215477,48.56,76400.59,0.0,-0.99847,0.0,0.24876]
[1777573220527,48.56,76399.22,0.0,-0.99847,0.0,0.24834]
[1777573220686,48.56,76399.22,0.0,-0.99847,0.0,0.24834]
[1777573225290,48.56,76400.28,0.0,-0.99847,0.0,0.24867]
[1777573225427,48.56,76400.28,0.0,-0.99847,0.0,0.24867]
[1777573225561,48.56,76400.28,0.0,-0.99847,0.0,0.24867]
[1777573225918,48.56,76400.28,0.0,-0.99847,0.0,0.24867]
[1777573225990,48.56,76400.28,0.0,-0.99847,0.0,0.24867]
[1777573226004,48.56,76400.43,0.0,-0.99847,0.0,0.24871]
[1777573231591,48.56,76400.8,0.0,-0.99847,0.0,0.24828]
[1777573232850,48.56,76400.8,0.0,-0.99847,0.0,0.24828]
[1777573232956,48.56,76400.8,0.0,-0.99847,0.0,0.24828]
[1777573232967,48.56,76406.08,0.0,-0.99846,0.0,0.2499]
[1777573234612,48.56,76403.82,0.0,-0.99847,0.0,0.24921]
[1777573239647,48.56,76405.43,0.0,-0.99846,0.0,0.2497]
[1777573241429,48.56,76406.71,0.0,-0.99846,0.0,0.25009]
[1777573241514,48.56,76406.71,0.0,-0.99846,0.0,0.25009]
[1777573241639,48.56,76406.71,0.0,-0.99846,0.0,0.25009]
[1777573242552,48.56,76408.22,0.0,-0.99846,0.0,0.25056]
[1777573242664,48.56,76408.22,0.0,-0.99846,0.0,0.25056]
[1777573242667,48.56,76408.09,0.0,-0.99846,0.0,0.25052]
[1777573247703,48.56,76407.27,0.0,-0.99846,0.0,0.25027]
[1777573248506,48.56,76407.27,0.0,-0.99846,0.0,0.25027]
[1777573248908,48.56,76404.49,0.0,-0.99847,0.0,0.24941]
[1777573255094,48.56,76403.81,0.0,-0.99847,0.0,0.2492]
[1777573255120,48.56,76400.34,0.0,-0.99847,0.0,0.24814]
[1777573255242,48.56,76400.34,0.0,-0.99847,0.0,0.24814]
[1777573255759,48.56,76398.77,0.0,-0.99848,0.0,0.24766]
[1777573260794,48.56,76394.04,0.0,-0.99849,0.0,0.24622]
[1777573261801,48.56,76390.41,0.0,-0.99849,0.0,0.24512]
[1777573263815,48.56,76388.26,0.0,-0.9985,0.0,0.24447]
[1777573265829,48.56,76385.97,0.0,-0.9985,0.0,0.24379]
[1777573267843,48.56,76383.8,0.0,-0.99851,0.0,0.24313]
[1777573268850,48.56,76377.87,0.0,-0.99852,0.0,0.24136]
[1777573272881,48.56,76381.73,0.0,-0.99851,0.0,0.24251]
[1777573274896,48.56,76378.33,0.0,-0.99852,0.0,0.2415]
[1777573278926,48.56,76375.76,0.0,-0.99852,0.0,0.24073]
[1777573281947,48.56,76371.69,0.0,-0.99853,0.0,0.23952]
[1777573285975,48.56,76369.53,0.0,-0.99854,0.0,0.23888]
[1777573287989,48.56,76371.99,0.0,-0.99853,0.0,0.23961]
[1777573292018,48.56,76363.53,0.0,-0.99855,0.0,0.23659]
[1777573293025,48.56,76364.89,0.0,-0.99855,0.0,0.23699]
[1777573298060,48.56,76365.28,0.0,-0.99855,0.0,0.23711]
[1777573298628,48.56,76365.28,0.0,-0.99855,0.0,0.23711]
[1777573298830,48.56,76365.28,0.0,-0.99855,0.0,0.23711]
[1777573302962,48.56,76365.08,0.0,-0.99855,0.0,0.23705]
[1777573306356,48.56,76364.83,0.0,-0.99855,0.0,0.23698]
[1777573306417,48.56,76364.83,0.0,-0.99855,0.0,0.23698]
[1777573307123,48.56,76361.19,0.0,-0.99856,0.0,0.23591]
[1777573310144,48.56,76363.85,0.0,-0.99855,0.0,0.23669]
[1777573315179,48.56,76365.39,0.0,-0.99855,0.0,0.23714]
[1777573319207,48.56,76363.07,0.0,-0.99855,0.0,0.23646]
[1777573324242,48.56,76363.08,0.0,-0.99855,0.0,0.23646]
[1777573329277,48.56,76362.79,0.0,-0.99855,0.0,0.23638]
[1777573334311,48.56,76363.19,0.0,-0.99855,0.0,0.2365]
[1777573339347,48.56,76367.04,0.0,-0.99854,0.0,0.23763]
[1777573341361,48.56,76374.88,0.0,-0.99853,0.0,0.23994]
[1777573342368,48.56,76379.1,0.0,-0.99852,0.0,0.2412]
[1777573344382,48.56,76380.52,0.0,-0.99852,0.0,0.24162]
[1777573349417,48.56,76381.8,0.0,-0.99852,0.0,0.242]
[1777573350424,48.56,76383.94,0.0,-0.99851,0.0,0.24264]
[1777573355461,48.56,76384.47,0.0,-0.99851,0.0,0.24227]
[1777573357473,48.56,76382.42,0.0,-0.99852,0.0,0.24166]
[1777573362508,48.56,76384.41,0.0,-0.99851,0.0,0.24225]
[1777573367543,48.56,76390.36,0.0,-0.9985,0.0,0.24404]
[1777573372578,48.56,76389.9,0.0,-0.9985,0.0,0.2439]
[1777573375599,48.56,76387.34,0.0,-0.99851,0.0,0.24313]
[1777573380634,48.56,76386.78,0.0,-0.99851,0.0,0.24296]
[1777573381641,48.56,76384.32,0.0,-0.99851,0.0,0.24222]
[1777573386676,48.56,76385.22,0.0,-0.99851,0.0,0.24249]
[1777573391712,48.56,76387.68,0.0,-0.99851,0.0,0.24323]
[1777573395740,48.56,76385.3,0.0,-0.99851,0.0,0.24252]
[1777573399768,48.56,76387.47,0.0,-0.99851,0.0,0.24317]
[1777573404803,48.56,76387.29,0.0,-0.99851,0.0,0.24311]
[1777573406817,48.56,76384.97,0.0,-0.99851,0.0,0.24242]
[1777573407824,48.56,76380.59,0.0,-0.99852,0.0,0.24111]
[1777573409838,48.56,76377.67,0.0,-0.99853,0.0,0.24024]
[1777573410846,48.56,76375.61,0.0,-0.99853,0.0,0.23963]
[1777573414873,48.56,76376.71,0.0,-0.99853,0.0,0.23943]
[1777573416997,48.56,76377.89,0.0,-0.99853,0.0,0.23978]
[1777573417084,48.56,76376.64,0.0,-0.99853,0.0,0.23941]
[1777573421760,48.56,76377.79,0.0,-0.99853,0.0,0.23975]
[1777573421922,48.56,76377.64,0.0,-0.99853,0.0,0.2397]
[1777573426957,48.56,76376.12,0.0,-0.99853,0.0,0.23925]
[1777573431992,48.56,76379.59,0.0,-0.99853,0.0,0.24028]
[1777573433578,48.56,76380.63,0.0,-0.99852,0.0,0.24059]
[1777573433606,48.56,76380.63,0.0,-0.99852,0.0,0.24059]
[1777573434006,48.56,76381.57,0.0,-0.99852,0.0,0.24087]
[1777573438568,48.56,76380.38,0.0,-0.99852,0.0,0.24052]
[1777573438614,48.56,76380.38,0.0,-0.99852,0.0,0.24052]
[1777573439041,48.56,76378.89,0.0,-0.99853,0.0,0.24007]
[1777573440048,48.56,76373.96,0.0,-0.99854,0.0,0.23861]
[1777573444076,48.56,76370.5,0.0,-0.99854,0.0,0.23759]
[1777573449111,48.56,76373.71,0.0,-0.99854,0.0,0.23854]
[1777573454146,48.56,76372.66,0.0,-0.99854,0.0,0.23823]
[1777573454963,48.56,76372.66,0.0,-0.99854,0.0,0.23823]
[1777573457166,48.56,76369.06,0.0,-0.99855,0.0,0.23717]
[1777573459538,48.56,76368.65,0.0,-0.99855,0.0,0.23705]
[1777573460115,48.56,76368.65,0.0,-0.99855,0.0,0.23705]
[1777573460188,48.56,76368.46,0.0,-0.99855,0.0,0.237]
[1777573465223,48.56,76369.54,0.0,-0.99855,0.0,0.23731]
[1777573470259,48.56,76367.44,0.0,-0.99855,0.0,0.2367]
[1777573471266,48.56,76368.6,0.0,-0.99855,0.0,0.23651]
[1777573472273,48.56,76373.1,0.0,-0.99854,0.0,0.23784]
[1777573473280,48.56,76375.19,0.0,-0.99854,0.0,0.23845]
[1777573474286,48.56,76373.15,0.0,-0.99854,0.0,0.23785]
[1777573479322,48.56,76372.79,0.0,-0.99854,0.0,0.23774]
[1777573484357,48.56,76374.54,0.0,-0.99854,0.0,0.23826]
[1777573489392,48.56,76373.05,0.0,-0.99854,0.0,0.23782]
[1777573494427,48.56,76372.88,0.0,-0.99854,0.0,0.23777]
[1777573499463,48.56,76373.22,0.0,-0.99854,0.0,0.23787]
[1777573501477,48.56,76366.78,0.0,-0.99855,0.0,0.23598]
[1777573502484,48.56,76360.89,0.0,-0.99857,0.0,0.23426]
[1777573504497,48.56,76359.39,0.0,-0.99857,0.0,0.23383]
[1777573505505,48.56,76346.99,0.0,-0.99859,0.0,0.23025]
[1777573506512,48.56,76341.12,0.0,-0.9986,0.0,0.22858]
[1777573507519,48.56,76334.62,0.0,-0.99862,0.0,0.22674]
[1777573509535,48.56,76328.24,0.0,-0.99863,0.0,0.22494]
[1777573510541,48.56,76319.75,0.0,-0.99864,0.0,0.22257]
[1777573512556,48.56,76319.22,0.0,-0.99864,0.0,0.22243]
[1777573517591,48.56,76316.85,0.0,-0.99865,0.0,0.22177]
[1777573518598,48.56,76313.08,0.0,-0.99866,0.0,0.22073]
[1777573522625,48.56,76314.62,0.0,-0.99865,0.0,0.22115]
[1777573524640,48.56,76311.86,0.0,-0.99866,0.0,0.22039]
[1777573529675,48.56,76303.5,0.0,-0.99867,0.0,0.2181]
[1777573531689,48.56,76300.03,0.0,-0.99868,0.0,0.21667]
[1777573532695,48.56,76293.81,0.0,-0.99869,0.0,0.21498]
[1777573533703,48.56,76291.5,0.0,-0.9987,0.0,0.21436]
[1777573535717,48.56,76289.35,0.0,-0.9987,0.0,0.21378]
[1777573537736,48.56,76292.53,0.0,-0.9987,0.0,0.21464]
[1777573538743,48.56,76304.09,0.0,-0.99867,0.0,0.21777]
[1777573539750,48.56,76305.07,0.0,-0.99867,0.0,0.21804]
[1777573544785,48.56,76304.74,0.0,-0.99867,0.0,0.21795]
[1777573549820,48.56,76298.38,0.0,-0.99868,0.0,0.21622]
[1777573551834,48.56,76292.8,0.0,-0.99869,0.0,0.21471]
[1777573554855,48.56,76291.89,0.0,-0.9987,0.0,0.21447]
[1777573559890,48.56,76290.9,0.0,-0.9987,0.0,0.2142]
[1777573564926,48.56,76291.67,0.0,-0.9987,0.0,0.21441]
[1777573566940,48.56,76288.78,0.0,-0.9987,0.0,0.21363]
[1777573567947,48.56,76283.14,0.0,-0.99871,0.0,0.21212]
[1777573572982,48.56,76279.48,0.0,-0.99872,0.0,0.21115]
[1777573573989,48.56,76275.8,0.0,-0.99872,0.0,0.21018]
[1777573576006,48.56,76278.79,0.0,-0.99872,0.0,0.21097]
[1777573577010,48.56,76281.4,0.0,-0.99871,0.0,0.21166]
[1777573579024,48.56,76288.06,0.0,-0.9987,0.0,0.21344]
[1777573580031,48.56,76291.24,0.0,-0.9987,0.0,0.21429]
[1777573581038,48.56,76293.37,0.0,-0.99869,0.0,0.21486]
[1777573584063,48.56,76295.95,0.0,-0.99869,0.0,0.21556]
[1777573589098,48.56,76296.45,0.0,-0.99869,0.0,0.2157]
[1777573594132,48.56,76294.77,0.0,-0.99869,0.0,0.21476]
[1777573595140,48.56,76297.03,0.0,-0.99869,0.0,0.21537]
[1777573598161,48.56,76302.27,0.0,-0.99868,0.0,0.21679]
[1777573599168,48.56,76304.77,0.0,-0.99868,0.0,0.21747]
[1777573605211,48.56,76304.48,0.0,-0.99868,0.0,0.21739]
[1777573610246,48.56,76304.32,0.0,-0.99868,0.0,0.21734]
[1777573615280,48.56,76305.1,0.0,-0.99868,0.0,0.21756]
[1777573620317,48.56,76303.1,0.0,-0.99868,0.0,0.21701]
[1777573621322,48.56,76297.26,0.0,-0.99869,0.0,0.21543]
[1777573622330,48.56,76295.16,0.0,-0.99869,0.0,0.21486]
[1777573625351,48.56,76297.13,0.0,-0.99869,0.0,0.21539]
[1777573630386,48.56,76298.93,0.0,-0.99869,0.0,0.21588]
[1777573636429,48.56,76298.13,0.0,-0.99869,0.0,0.21566]
[1777573639450,48.56,76295.65,0.0,-0.99869,0.0,0.21499]
[1777573642471,48.56,76300.62,0.0,-0.99868,0.0,0.21634]
[1777573644485,48.56,76298.27,0.0,-0.99869,0.0,0.2157]
[1777573649520,48.56,76297.63,0.0,-0.99869,0.0,0.21553]
[1777573652541,48.56,76300.08,0.0,-0.99869,0.0,0.21571]
[1777573655562,48.56,76296.78,0.0,-0.99869,0.0,0.21481]
[1777573660596,48.56,76297.02,0.0,-0.99869,0.0,0.21488]
[1777573663619,48.56,76299.05,0.0,-0.99869,0.0,0.21543]
[1777573668654,48.56,76298.95,0.0,-0.99869,0.0,0.2154]
[1777573673689,48.56,76299.54,0.0,-0.99869,0.0,0.21556]
[1777573678724,48.56,76300.34,0.0,-0.99869,0.0,0.21578]
[1777573681745,48.56,76294.12,0.0,-0.9987,0.0,0.2141]
[1777573684765,48.56,76293.16,0.0,-0.9987,0.0,0.21384]
[1777573689801,48.56,76293.58,0.0,-0.9987,0.0,0.21395]
[1777573692822,48.56,76296.29,0.0,-0.99869,0.0,0.21468]
[1777573693829,48.56,76299.47,0.0,-0.99869,0.0,0.21554]
[1777573698864,48.56,76300.89,0.0,-0.99869,0.0,0.21592]
[1777573703899,48.56,76302.74,0.0,-0.99868,0.0,0.21643]
[1777573707235,48.56,76302.53,0.0,-0.99868,0.0,0.21637]
[1777573707238,48.56,76301.76,0.0,-0.99868,0.0,0.21616]
[1777573710107,48.56,76302.57,0.0,-0.99868,0.0,0.21638]
[1777573710155,48.56,76299.9,0.0,-0.99869,0.0,0.21566]
[1777573711954,48.56,76301.16,0.0,-0.99869,0.0,0.21551]
[1777573716990,48.56,76301.06,0.0,-0.99869,0.0,0.21548]
[1777573722026,48.56,76299.74,0.0,-0.99869,0.0,0.21513]
[1777573724256,48.56,76299.69,0.0,-0.99869,0.0,0.21511]
[1777573725772,48.56,76299.49,0.0,-0.99869,0.0,0.21506]
[1777573725942,48.56,76299.49,0.0,-0.99869,0.0,0.21506]
[1777573726055,48.56,76299.49,0.0,-0.99869,0.0,0.21506]
[1777573726175,48.56,76299.49,0.0,-0.99869,0.0,0.21506]
[1777573726197,48.56,76299.64,0.0,-0.99869,0.0,0.2151]
[1777573732098,48.56,76299.88,0.0,-0.99869,0.0,0.21517]
[1777573737133,48.56,76299.93,0.0,-0.99869,0.0,0.21518]
[1777573742167,48.56,76301.8,0.0,-0.99869,0.0,0.21568]
[1777573747203,48.56,76300.84,0.0,-0.99869,0.0,0.21542]
[1777573750224,48.56,76295.09,0.0,-0.9987,0.0,0.21388]
[1777573751230,48.56,76290.86,0.0,-0.99871,0.0,0.21274]
[1777573753245,48.56,76289.09,0.0,-0.99871,0.0,0.21227]
[1777573758280,48.56,76287.04,0.0,-0.99871,0.0,0.21173]
[1777573760294,48.56,76280.57,0.0,-0.99872,0.0,0.21001]
[1777573762308,48.56,76277.77,0.0,-0.99873,0.0,0.20927]
[1777573765329,48.56,76275.95,0.0,-0.99873,0.0,0.20879]
[1777573767344,48.56,76266.23,0.0,-0.99875,0.0,0.20625]
[1777573768351,48.56,76257.18,0.0,-0.99876,0.0,0.20391]
[1777573769358,48.56,76253.52,0.0,-0.99877,0.0,0.20297]
[1777573774393,48.56,76250.65,0.0,-0.99878,0.0,0.20178]
[1777573776407,48.56,76247.33,0.0,-0.99878,0.0,0.20093]
[1777573781442,48.56,76249.1,0.0,-0.99878,0.0,0.20138]
[1777573785470,48.56,76252.79,0.0,-0.99878,0.0,0.20232]
[1777573790505,48.56,76256.18,0.0,-0.99877,0.0,0.20319]
[1777573795542,48.56,76254.27,0.0,-0.99877,0.0,0.2027]
[1777573801584,48.56,76254.73,0.0,-0.99877,0.0,0.20282]
[1777573803598,48.56,76252.61,0.0,-0.99878,0.0,0.20228]
[1777573806619,48.56,76254.4,0.0,-0.99877,0.0,0.20273]
[1777573810646,48.56,76249.63,0.0,-0.99878,0.0,0.20152]
[1777573812661,48.56,76251.54,0.0,-0.99878,0.0,0.202]
[1777573816689,48.56,76247.84,0.0,-0.99878,0.0,0.20106]
[1777573818703,48.56,76249.96,0.0,-0.99878,0.0,0.2016]
[1777573820717,48.56,76252.08,0.0,-0.99878,0.0,0.20214]
[1777573825752,48.56,76252.46,0.0,-0.99878,0.0,0.20224]
[1777573829780,48.56,76254.44,0.0,-0.99877,0.0,0.20274]
[1777573831573,48.56,76254.44,0.0,-0.99877,0.0,0.20274]
[1777573831607,48.56,76287.44,0.0,-0.99872,0.0,0.21087]
[1777573832803,48.56,76281.46,0.0,-0.99873,0.0,0.20929]
[1777573835340,48.56,76281.97,0.0,-0.99873,0.0,0.20943]
[1777573835398,48.56,76285.98,0.0,-0.99872,0.0,0.21049]
[1777573836841,48.56,76287.93,0.0,-0.99872,0.0,0.211]
[1777573837945,48.56,76279.45,0.0,-0.99873,0.0,0.20877]
[1777573838857,48.56,76271.25,0.0,-0.99875,0.0,0.20662]
[1777573839864,48.56,76275.0,0.0,-0.99874,0.0,0.2076]
[1777573845402,48.56,76273.82,0.0,-0.99874,0.0,0.20729]
[1777573847433,48.56,76275.76,0.0,-0.99874,0.0,0.2078]
[1777573847471,48.56,76275.76,0.0,-0.99874,0.0,0.2078]
[1777573847489,48.56,76275.86,0.0,-0.99874,0.0,0.20782]
[1777573852957,48.56,76271.68,0.0,-0.99875,0.0,0.20673]
[1777573856161,48.56,76271.62,0.0,-0.99875,0.0,0.20672]
[1777573856261,48.56,76271.62,0.0,-0.99875,0.0,0.20672]
[1777573856263,48.56,76273.9,0.0,-0.99874,0.0,0.20731]
[1777573862020,48.56,76272.41,0.0,-0.99874,0.0,0.20692]
[1777573863027,48.56,76270.32,0.0,-0.99875,0.0,0.20638]
[1777573868062,48.56,76271.06,0.0,-0.99875,0.0,0.20657]
[1777573873097,48.56,76273.26,0.0,-0.99874,0.0,0.20714]
[1777573877125,48.56,76268.7,0.0,-0.99875,0.0,0.20596]
[1777573879138,48.56,76266.91,0.0,-0.99875,0.0,0.20549]
[1777573884173,48.56,76267.71,0.0,-0.99875,0.0,0.2057]
[1777573889209,48.56,76267.57,0.0,-0.99875,0.0,0.20566]
[1777573892231,48.56,76264.7,0.0,-0.99876,0.0,0.20445]
[1777573893238,48.56,76260.96,0.0,-0.99877,0.0,0.20349]
[1777573894245,48.56,76257.79,0.0,-0.99877,0.0,0.20268]
[1777573896259,48.56,76252.31,0.0,-0.99878,0.0,0.20128]
[1777573897266,48.56,76248.36,0.0,-0.99879,0.0,0.20027]
[1777573900287,48.56,76246.16,0.0,-0.99879,0.0,0.19972]
[1777573905322,48.56,76244.72,0.0,-0.99879,0.0,0.19935]
[1777573906329,48.56,76246.82,0.0,-0.99879,0.0,0.19988]
[1777573909351,48.56,76249.41,0.0,-0.99879,0.0,0.20054]
[1777573914387,48.56,76249.0,0.0,-0.99879,0.0,0.20044]
[1777573919422,48.56,76249.13,0.0,-0.99879,0.0,0.20047]
[1777573920429,48.56,76251.27,0.0,-0.99878,0.0,0.20101]
[1777573921435,48.56,76253.31,0.0,-0.99878,0.0,0.20153]
[1777573926471,48.56,76253.68,0.0,-0.99878,0.0,0.20163]
[1777573927478,48.56,76256.14,0.0,-0.99877,0.0,0.20225]
[1777573932513,48.56,76255.44,0.0,-0.99878,0.0,0.20208]
[1777573937548,48.56,76253.28,0.0,-0.99878,0.0,0.20152]
[1777573942582,48.56,76253.59,0.0,-0.99878,0.0,0.2016]
[1777573944597,48.56,76264.64,0.0,-0.99876,0.0,0.20444]
[1777573945603,48.56,76277.53,0.0,-0.99874,0.0,0.20779]
[1777573946611,48.56,76272.79,0.0,-0.99875,0.0,0.20655]
[1777573947618,48.56,76271.05,0.0,-0.99875,0.0,0.2061]
[1777573952653,48.56,76271.24,0.0,-0.99875,0.0,0.20568]
[1777573957694,48.56,76273.72,0.0,-0.99875,0.0,0.20632]
[1777573958698,48.56,76270.76,0.0,-0.99875,0.0,0.20555]
[1777573961720,48.56,76260.86,0.0,-0.99877,0.0,0.203]
[1777573962727,48.56,76252.42,0.0,-0.99878,0.0,0.20085]
[1777573963735,48.56,76241.53,0.0,-0.9988,0.0,0.1981]
[1777573964756,48.56,76235.84,0.0,-0.99881,0.0,0.19667]
[1777573965762,48.56,76227.86,0.0,-0.99882,0.0,0.19469]
[1777573966770,48.56,76223.55,0.0,-0.99883,0.0,0.19363]
[1777573968783,48.56,76220.17,0.0,-0.99884,0.0,0.1928]
[1777573969791,48.56,76212.34,0.0,-0.99885,0.0,0.19089]
[1777573970799,48.56,76216.19,0.0,-0.99884,0.0,0.19182]
[1777573971806,48.56,76219.2,0.0,-0.99884,0.0,0.19256]
[1777573972815,48.56,76221.8,0.0,-0.99883,0.0,0.1932]
[1777573976841,48.56,76223.62,0.0,-0.99883,0.0,0.19364]
[1777573978855,48.56,76228.63,0.0,-0.99882,0.0,0.19488]
[1777573979862,48.56,76231.05,0.0,-0.99882,0.0,0.19548]
[1777573981876,48.56,76229.05,0.0,-0.99882,0.0,0.19498]
[1777573986911,48.56,76229.89,0.0,-0.99882,0.0,0.19519]
[1777573988924,48.56,76232.62,0.0,-0.99882,0.0,0.19587]
[1777573993962,48.56,76232.53,0.0,-0.99882,0.0,0.19585]
[1777573998995,48.56,76232.42,0.0,-0.99882,0.0,0.19582]
[1777574003023,48.56,76237.85,0.0,-0.99881,0.0,0.19717]
[1777574004030,48.56,76242.56,0.0,-0.9988,0.0,0.19835]
[1777574005037,48.56,76245.62,0.0,-0.9988,0.0,0.19912]
[1777574007051,48.56,76230.26,0.0,-0.99882,0.0,0.19528]
[1777574008403,48.56,76230.26,0.0,-0.99882,0.0,0.19528]
[1777574008485,48.56,76218.2,0.0,-0.99884,0.0,0.19231]
[1777574009066,48.56,76207.8,0.0,-0.99886,0.0,0.18979]
[1777574010073,48.56,76195.81,0.0,-0.99887,0.0,0.18691]
[1777574011080,48.56,76191.76,0.0,-0.99888,0.0,0.18551]
[1777574012087,48.56,76182.25,0.0,-0.9989,0.0,0.18327]
[1777574013070,48.56,76182.25,0.0,-0.9989,0.0,0.18327]
[1777574013094,48.56,76180.83,0.0,-0.9989,0.0,0.18294]
[1777574014101,48.56,76183.93,0.0,-0.9989,0.0,0.18366]
[1777574015107,48.56,76186.93,0.0,-0.99889,0.0,0.18437]
[1777574020144,48.56,76186.28,0.0,-0.99889,0.0,0.18422]
[1777574021975,48.56,76186.28,0.0,-0.99889,0.0,0.18422]
[1777574023500,48.56,76188.79,0.0,-0.99889,0.0,0.18481]
[1777574023596,48.56,76188.79,0.0,-0.99889,0.0,0.18481]
[1777574023601,48.56,76188.49,0.0,-0.99889,0.0,0.18474]
[1777574027205,48.56,76195.45,0.0,-0.99888,0.0,0.18639]
[1777574028212,48.56,76198.9,0.0,-0.99887,0.0,0.18721]
[1777574032240,48.56,76202.87,0.0,-0.99887,0.0,0.18816]
[1777574034254,48.56,76209.26,0.0,-0.99886,0.0,0.1897]
[1777574035261,48.56,76211.61,0.0,-0.99885,0.0,0.19027]
[1777574037275,48.56,76213.32,0.0,-0.99885,0.0,0.19068]
[1777574039288,48.56,76215.17,0.0,-0.99885,0.0,0.19113]
[1777574040296,48.56,76217.94,0.0,-0.99884,0.0,0.19181]
[1777574042310,48.56,76221.35,0.0,-0.99884,0.0,0.19264]
[1777574043317,48.56,76223.31,0.0,-0.99883,0.0,0.19312]
[1777574045331,48.56,76226.58,0.0,-0.99883,0.0,0.19393]
[1777574047345,48.56,76223.73,0.0,-0.99883,0.0,0.19322]
[1777574051373,48.56,76221.42,0.0,-0.99884,0.0,0.19266]
[1777574056408,48.56,76221.86,0.0,-0.99884,0.0,0.19277]
[1777574058422,48.56,76223.61,0.0,-0.99883,0.0,0.1932]
[1777574059429,48.56,76225.28,0.0,-0.99883,0.0,0.19361]
[1777574064464,48.56,76226.43,0.0,-0.99883,0.0,0.19389]
[1777574065471,48.56,76238.07,0.0,-0.99881,0.0,0.19678]
[1777574066478,48.56,76238.32,0.0,-0.99881,0.0,0.19684]
[1777574070511,48.56,76240.22,0.0,-0.99881,0.0,0.19731]
[1777574076554,48.56,76240.27,0.0,-0.99881,0.0,0.19687]
[1777574079575,48.56,76234.52,0.0,-0.99882,0.0,0.19544]
[1777574084610,48.56,76235.29,0.0,-0.99882,0.0,0.19563]
[1777574089645,48.56,76234.76,0.0,-0.99882,0.0,0.1955]
[1777574093674,48.56,76237.06,0.0,-0.99881,0.0,0.19607]
[1777574095688,48.56,76235.38,0.0,-0.99882,0.0,0.19565]
[1777574100722,48.56,76235.41,0.0,-0.99882,0.0,0.19566]
[1777574101730,48.56,76238.96,0.0,-0.99881,0.0,0.19655]
[1777574106764,48.56,76239.85,0.0,-0.99881,0.0,0.19677]
[1777574108779,48.56,76243.83,0.0,-0.9988,0.0,0.19776]
[1777574110793,48.56,76246.48,0.0,-0.9988,0.0,0.19843]
[1777574112807,48.56,76249.3,0.0,-0.99879,0.0,0.19914]
[1777574113814,48.56,76245.12,0.0,-0.9988,0.0,0.19809]
[1777574117841,48.56,76247.94,0.0,-0.9988,0.0,0.1988]
[1777574118849,48.56,76250.56,0.0,-0.99879,0.0,0.19946]
[1777574123884,48.56,76252.99,0.0,-0.99879,0.0,0.20007]
[1777574124891,48.56,76255.65,0.0,-0.99878,0.0,0.20075]
[1777574129926,48.56,76254.21,0.0,-0.99879,0.0,0.20038]
[1777574134961,48.56,76254.01,0.0,-0.99879,0.0,0.19987]
[1777574138989,48.56,76256.46,0.0,-0.99879,0.0,0.20049]
[1777574139996,48.56,76258.65,0.0,-0.99878,0.0,0.20105]
[1777574145031,48.56,76259.27,0.0,-0.99878,0.0,0.20121]
[1777574147045,48.56,76261.0,0.0,-0.99878,0.0,0.20165]
[1777574152080,48.56,76259.97,0.0,-0.99878,0.0,0.20139]
[1777574156109,48.56,76263.39,0.0,-0.99877,0.0,0.20226]
[1777574157116,48.56,76267.57,0.0,-0.99877,0.0,0.20333]
[1777574162605,48.56,76266.49,0.0,-0.99877,0.0,0.20305]
[1777574162679,48.56,76266.49,0.0,-0.99877,0.0,0.20305]
[1777574162780,48.56,76264.46,0.0,-0.99877,0.0,0.20253]
[1777574164165,48.56,76267.36,0.0,-0.99877,0.0,0.20328]
[1777574165172,48.56,76269.39,0.0,-0.99876,0.0,0.2038]
[1777574168193,48.56,76267.06,0.0,-0.99877,0.0,0.2032]
[1777574173228,48.56,76266.87,0.0,-0.99877,0.0,0.20315]
[1777574174234,48.56,76264.36,0.0,-0.99877,0.0,0.20251]
[1777574175246,48.56,76262.24,0.0,-0.99878,0.0,0.20196]
[1777574179273,48.56,76266.29,0.0,-0.99877,0.0,0.203]
[1777574180895,48.56,76268.74,0.0,-0.99876,0.0,0.20363]
[1777574182295,48.56,76273.24,0.0,-0.99876,0.0,0.20479]
[1777574186657,48.56,76272.23,0.0,-0.99876,0.0,0.20453]
[1777574186723,48.56,76272.23,0.0,-0.99876,0.0,0.20453]
[1777574186758,48.56,76270.36,0.0,-0.99876,0.0,0.20405]
[1777574189110,48.56,76268.78,0.0,-0.99876,0.0,0.20364]
[1777574192365,48.56,76265.88,0.0,-0.99877,0.0,0.20243]
[1777574197400,48.56,76264.42,0.0,-0.99877,0.0,0.20206]
[1777574200421,48.56,76266.1,0.0,-0.99877,0.0,0.20249]
[1777574201428,48.56,76267.84,0.0,-0.99877,0.0,0.20294]
[1777574206463,48.56,76263.02,0.0,-0.99878,0.0,0.2017]
[1777574209484,48.56,76265.31,0.0,-0.99877,0.0,0.20229]
[1777574213512,48.56,76263.4,0.0,-0.99878,0.0,0.2018]
[1777574214518,48.56,76261.33,0.0,-0.99878,0.0,0.20127]
[1777574217540,48.56,76264.25,0.0,-0.99878,0.0,0.20202]
[1777574222575,48.56,76264.35,0.0,-0.99877,0.0,0.20204]
[1777574226005,48.56,76266.89,0.0,-0.99877,0.0,0.20269]
[1777574226603,48.56,76272.34,0.0,-0.99876,0.0,0.20409]
[1777574229202,48.56,76272.09,0.0,-0.99876,0.0,0.20403]
[1777574229273,48.56,76272.09,0.0,-0.99876,0.0,0.20403]
[1777574229623,48.56,76271.46,0.0,-0.99876,0.0,0.20387]
[1777574233652,48.56,76273.63,0.0,-0.99876,0.0,0.20443]
[1777574236134,48.56,76274.59,0.0,-0.99876,0.0,0.20467]
[1777574236325,48.56,76274.68,0.0,-0.99876,0.0,0.2047]
[1777574236672,48.56,76275.14,0.0,-0.99876,0.0,0.20482]
[1777574237318,48.56,76275.14,0.0,-0.99876,0.0,0.20482]
[1777574237680,48.56,76278.23,0.0,-0.99875,0.0,0.20562]
[1777574241708,48.56,76276.02,0.0,-0.99876,0.0,0.20504]
[1777574242269,48.56,76276.02,0.0,-0.99876,0.0,0.20504]
[1777574242398,48.56,76276.02,0.0,-0.99876,0.0,0.20504]
[1777574242714,48.56,76276.5,0.0,-0.99875,0.0,0.20517]
[1777574247750,48.56,76275.42,0.0,-0.99876,0.0,0.20489]
[1777574252784,48.56,76275.26,0.0,-0.99876,0.0,0.20438]
[1777574253792,48.56,76273.8,0.0,-0.99876,0.0,0.204]
[1777574258826,48.56,76274.18,0.0,-0.99876,0.0,0.2041]
[1777574262010,48.56,76263.35,0.0,-0.99878,0.0,0.20132]
[1777574263862,48.56,76264.74,0.0,-0.99878,0.0,0.20168]
[1777574264869,48.56,76258.74,0.0,-0.99879,0.0,0.20015]
[1777574265876,48.56,76253.12,0.0,-0.9988,0.0,0.19873]
[1777574269904,48.56,76251.66,0.0,-0.9988,0.0,0.19836]
[1777574273935,48.56,76249.71,0.0,-0.9988,0.0,0.19787]
[1777574274263,48.56,76249.71,0.0,-0.9988,0.0,0.19787]
[1777574274942,48.56,76251.54,0.0,-0.9988,0.0,0.19833]
[1777574279977,48.56,76251.15,0.0,-0.9988,0.0,0.19824]
[1777574281685,48.56,76250.29,0.0,-0.9988,0.0,0.19802]
[1777574281783,48.56,76250.29,0.0,-0.9988,0.0,0.19802]
[1777574281991,48.56,76240.7,0.0,-0.99882,0.0,0.19562]
[1777574282998,48.56,76239.42,0.0,-0.99882,0.0,0.19531]
[1777574286024,48.56,76241.6,0.0,-0.99882,0.0,0.19585]
[1777574288038,48.56,76246.96,0.0,-0.99881,0.0,0.19718]
[1777574289045,48.56,76249.84,0.0,-0.9988,0.0,0.19791]
[1777574294080,48.56,76249.17,0.0,-0.9988,0.0,0.19774]
[1777574299115,48.56,76249.26,0.0,-0.9988,0.0,0.19776]
[1777574300122,48.56,76251.67,0.0,-0.9988,0.0,0.19837]
[1777574301129,48.56,76253.98,0.0,-0.99879,0.0,0.19895]
[1777574305157,48.56,76256.07,0.0,-0.99879,0.0,0.19948]
[1777574307170,48.56,76258.64,0.0,-0.99879,0.0,0.20013]
[1777574308178,48.56,76260.6,0.0,-0.99878,0.0,0.20062]
[1777574311199,48.56,76261.62,0.0,-0.99879,0.0,0.20042]
[1777574316234,48.56,76261.38,0.0,-0.99879,0.0,0.20036]
[1777574318248,48.56,76259.88,0.0,-0.99879,0.0,0.19998]
[1777574323283,48.56,76259.73,0.0,-0.99879,0.0,0.19994]
[1777574324290,48.56,76261.33,0.0,-0.99879,0.0,0.20035]
[1777574325297,48.56,76266.49,0.0,-0.99878,0.0,0.20166]
[1777574326304,48.56,76270.23,0.0,-0.99877,0.0,0.20262]
[1777574329326,48.56,76272.39,0.0,-0.99877,0.0,0.20317]
[1777574332347,48.56,76273.74,0.0,-0.99876,0.0,0.20352]
[1777574337264,48.56,76273.56,0.0,-0.99877,0.0,0.20348]
[1777574337281,48.56,76273.56,0.0,-0.99877,0.0,0.20348]
[1777574337624,48.56,76274.78,0.0,-0.99876,0.0,0.20379]
[1777574337885,48.56,76274.78,0.0,-0.99876,0.0,0.20379]
[1777574338196,48.56,76274.78,0.0,-0.99876,0.0,0.20379]
[1777574338283,48.56,76274.48,0.0,-0.99876,0.0,0.20371]
[1777574340137,48.56,76274.53,0.0,-0.99876,0.0,0.20372]
[1777574340143,48.56,76273.27,0.0,-0.99877,0.0,0.2034]
[1777574340403,48.56,76274.71,0.0,-0.99876,0.0,0.20377]
[1777574341410,48.56,76271.95,0.0,-0.99877,0.0,0.20306]
[1777574343425,48.56,76267.99,0.0,-0.99877,0.0,0.20205]
[1777574344414,48.56,76267.99,0.0,-0.99877,0.0,0.20205]
[1777574344612,48.56,76267.99,0.0,-0.99877,0.0,0.20205]
[1777574349402,48.56,76269.54,0.0,-0.99877,0.0,0.20244]
[1777574349518,48.56,76269.54,0.0,-0.99877,0.0,0.20244]
[1777574349619,48.56,76268.94,0.0,-0.99877,0.0,0.20229]
[1777574351912,48.56,76269.73,0.0,-0.99877,0.0,0.20249]
[1777574351929,48.56,76269.73,0.0,-0.99877,0.0,0.20249]
[1777574353495,48.56,76268.46,0.0,-0.99877,0.0,0.20217]
[1777574357023,48.56,76268.46,0.0,-0.99877,0.0,0.20217]
[1777574357105,48.56,76268.72,0.0,-0.99877,0.0,0.20223]
[1777574357597,48.56,76268.72,0.0,-0.99877,0.0,0.20223]
[1777574357698,48.56,76269.05,0.0,-0.99877,0.0,0.20232]
[1777574363565,48.56,76269.78,0.0,-0.99877,0.0,0.2025]
[1777574368600,48.56,76269.48,0.0,-0.99877,0.0,0.20243]
[1777574373635,48.56,76271.96,0.0,-0.99877,0.0,0.2026]
[1777574374967,48.56,76271.96,0.0,-0.99877,0.0,0.2026]
[1777574375124,48.56,76271.96,0.0,-0.99877,0.0,0.2026]
[1777574375261,48.56,76271.96,0.0,-0.99877,0.0,0.2026]
[1777574375225,48.56,76273.06,0.0,-0.99877,0.0,0.20288]
[1777574375649,48.56,76277.22,0.0,-0.99876,0.0,0.20395]
[1777574376705,48.56,76277.22,0.0,-0.99876,0.0,0.20395]
[1777574376822,48.56,76277.22,0.0,-0.99876,0.0,0.20395]
[1777574381691,48.56,76278.71,0.0,-0.99876,0.0,0.20434]
[1777574384247,48.56,76278.56,0.0,-0.99876,0.0,0.2043]
[1777574384399,48.56,76278.6,0.0,-0.99876,0.0,0.20431]
[1777574389224,48.56,76278.41,0.0,-0.99876,0.0,0.20426]
[1777574389365,48.56,76280.4,0.0,-0.99876,0.0,0.20477]
[1777574389455,48.56,76280.4,0.0,-0.99876,0.0,0.20477]
[1777574389566,48.56,76280.4,0.0,-0.99876,0.0,0.20477]
[1777574389695,48.56,76280.4,0.0,-0.99876,0.0,0.20477]
[1777574389780,48.56,76283.23,0.0,-0.99875,0.0,0.20551]
[1777574390754,48.56,76281.56,0.0,-0.99875,0.0,0.20507]
[1777574392030,48.56,76281.56,0.0,-0.99875,0.0,0.20507]
[1777574392046,48.56,76281.56,0.0,-0.99875,0.0,0.20507]
[1777574392109,48.56,76282.48,0.0,-0.99875,0.0,0.20531]
[1777574392677,48.56,76282.48,0.0,-0.99875,0.0,0.20531]
[1777574392768,48.56,76282.6,0.0,-0.99875,0.0,0.20534]
[1777574394270,48.56,76282.6,0.0,-0.99875,0.0,0.20534]
[1777574399818,48.56,76280.09,0.0,-0.99876,0.0,0.20469]
[1777574401936,48.56,76280.14,0.0,-0.99876,0.0,0.20471]
[1777574402015,48.56,76280.14,0.0,-0.99876,0.0,0.20471]
[1777574402075,48.56,76277.49,0.0,-0.99876,0.0,0.20402]
[1777574404014,48.56,76276.72,0.0,-0.99876,0.0,0.20382]
[1777574407878,48.56,76281.21,0.0,-0.99875,0.0,0.20498]
[1777574408577,48.56,76281.21,0.0,-0.99875,0.0,0.20498]
[1777574408647,48.56,76281.21,0.0,-0.99875,0.0,0.20498]
[1777574408713,48.56,76281.21,0.0,-0.99875,0.0,0.20498]
[1777574414314,48.56,76280.86,0.0,-0.99876,0.0,0.20489]
[1777574414369,48.56,76279.28,0.0,-0.99876,0.0,0.20448]
[1777574414445,48.56,76279.28,0.0,-0.99876,0.0,0.20448]
[1777574417027,48.56,76278.3,0.0,-0.99876,0.0,0.20423]
[1777574418399,48.56,76278.46,0.0,-0.99876,0.0,0.20427]
[1777574418957,48.56,76278.11,0.0,-0.99876,0.0,0.20418]
[1777574423991,48.56,76277.73,0.0,-0.99876,0.0,0.20408]
[1777574426006,48.56,76279.99,0.0,-0.99876,0.0,0.20467]
[1777574428743,48.56,76279.62,0.0,-0.99876,0.0,0.20457]
[1777574428856,48.56,76279.62,0.0,-0.99876,0.0,0.20457]
[1777574429027,48.56,76280.72,0.0,-0.99876,0.0,0.20486]
[1777574434062,48.56,76280.56,0.0,-0.99876,0.0,0.20435]
[1777574439097,48.56,76281.21,0.0,-0.99876,0.0,0.20451]
[1777574443618,48.56,76280.97,0.0,-0.99876,0.0,0.20445]
[1777574443701,48.56,76280.97,0.0,-0.99876,0.0,0.20445]
[1777574443795,48.56,76280.97,0.0,-0.99876,0.0,0.20445]
[1777574443909,48.56,76280.97,0.0,-0.99876,0.0,0.20445]
[1777574449167,48.56,76280.67,0.0,-0.99876,0.0,0.20437]
[1777574451181,48.56,76281.82,0.0,-0.99876,0.0,0.20467]
[1777574452062,48.56,76281.82,0.0,-0.99876,0.0,0.20467]
[1777574452161,48.56,76281.82,0.0,-0.99876,0.0,0.20467]
[1777574452188,48.56,76283.36,0.0,-0.99875,0.0,0.20507]
[1777574454202,48.56,76284.4,0.0,-0.99875,0.0,0.20534]
[1777574459236,48.56,76283.32,0.0,-0.99875,0.0,0.20506]
[1777574460244,48.56,76281.93,0.0,-0.99876,0.0,0.2047]
[1777574460821,48.56,76281.93,0.0,-0.99876,0.0,0.2047]
[1777574460901,48.56,76281.93,0.0,-0.99876,0.0,0.2047]
[1777574462276,48.56,76281.64,0.0,-0.99876,0.0,0.20463]
[1777574462323,48.56,76281.81,0.0,-0.99876,0.0,0.20467]
[1777574466890,48.56,76281.52,0.0,-0.99876,0.0,0.20459]
[1777574467293,48.56,76282.54,0.0,-0.99876,0.0,0.20486]
[1777574472328,48.56,76282.2,0.0,-0.99876,0.0,0.20477]
[1777574477363,48.56,76282.29,0.0,-0.99876,0.0,0.20479]
[1777574478292,48.56,76282.29,0.0,-0.99876,0.0,0.20479]
[1777574478407,48.56,76282.29,0.0,-0.99876,0.0,0.20479]
[1777574478370,48.56,76282.51,0.0,-0.99876,0.0,0.20485]
[1777574479377,48.56,76282.53,0.0,-0.99876,0.0,0.20486]
[1777574482290,48.56,76282.54,0.0,-0.99876,0.0,0.20486]
[1777574482398,48.56,76282.48,0.0,-0.99876,0.0,0.20484]
[1777574484935,48.56,76281.76,0.0,-0.99876,0.0,0.20466]
[1777574485419,48.56,76281.43,0.0,-0.99876,0.0,0.20457]
[1777574489447,48.56,76284.83,0.0,-0.99875,0.0,0.20545]
[1777574491461,48.56,76292.08,0.0,-0.99874,0.0,0.20687]
[1777574492183,48.56,76292.08,0.0,-0.99874,0.0,0.20687]
[1777574492317,48.56,76292.08,0.0,-0.99874,0.0,0.20687]
[1777574492467,48.56,76292.61,0.0,-0.99874,0.0,0.20701]
[1777574495111,48.56,76292.92,0.0,-0.99874,0.0,0.20709]
[1777574495186,48.56,76292.92,0.0,-0.99874,0.0,0.20709]
[1777574495284,48.56,76294.08,0.0,-0.99874,0.0,0.20739]
[1777574501004,48.56,76293.59,0.0,-0.99874,0.0,0.20726]
[1777574501104,48.56,76293.59,0.0,-0.99874,0.0,0.20726]
[1777574501244,48.56,76293.59,0.0,-0.99874,0.0,0.20726]
[1777574504552,48.56,76290.15,0.0,-0.99875,0.0,0.20637]
[1777574505807,48.56,76290.15,0.0,-0.99875,0.0,0.20637]
[1777574505864,48.56,76290.15,0.0,-0.99875,0.0,0.20637]
[1777574506016,48.56,76290.15,0.0,-0.99875,0.0,0.20637]
[1777574506167,48.56,76290.15,0.0,-0.99875,0.0,0.20637]
[1777574506248,48.56,76290.06,0.0,-0.99875,0.0,0.20634]
[1777574511602,48.56,76290.15,0.0,-0.99875,0.0,0.20637]
[1777574517008,48.56,76290.68,0.0,-0.99874,0.0,0.2065]
[1777574517021,48.56,76290.76,0.0,-0.99874,0.0,0.20652]
[1777574517585,48.56,76290.76,0.0,-0.99874,0.0,0.20652]
[1777574517645,48.56,76290.89,0.0,-0.99874,0.0,0.20656]
[1777574522680,48.56,76290.28,0.0,-0.99875,0.0,0.2064]
[1777574527715,48.56,76290.82,0.0,-0.99874,0.0,0.20654]
[1777574531748,48.56,76295.03,0.0,-0.99874,0.0,0.20764]
[1777574533092,48.56,76295.03,0.0,-0.99874,0.0,0.20764]
[1777574533223,48.56,76295.03,0.0,-0.99874,0.0,0.20764]
[1777574535156,48.56,76296.37,0.0,-0.99873,0.0,0.20799]
[1777574535298,48.56,76296.37,0.0,-0.99873,0.0,0.20799]
[1777574535353,48.56,76296.89,0.0,-0.99873,0.0,0.20813]
[1777574540812,48.56,76297.08,0.0,-0.99873,0.0,0.20818]
[1777574544038,48.56,76296.55,0.0,-0.99873,0.0,0.20804]
[1777574544054,48.56,76296.55,0.0,-0.99873,0.0,0.20804]
[1777574548867,48.56,76293.94,0.0,-0.99874,0.0,0.20736]
[1777574549875,48.56,76290.83,0.0,-0.99874,0.0,0.20654]
[1777574550892,48.56,76290.83,0.0,-0.99874,0.0,0.20654]
[1777574550909,48.56,76290.83,0.0,-0.99874,0.0,0.20654]
[1777574553387,48.56,76290.48,0.0,-0.99875,0.0,0.20598]
[1777574553410,48.56,76290.48,0.0,-0.99875,0.0,0.20598]
[1777574553411,48.56,76286.16,0.0,-0.99875,0.0,0.20486]
[1777574554110,48.56,76286.16,0.0,-0.99875,0.0,0.20486]
[1777574554125,48.56,76286.16,0.0,-0.99875,0.0,0.20486]
[1777574559947,48.56,76287.55,0.0,-0.99875,0.0,0.20522]
[1777574563920,48.56,76286.91,0.0,-0.99875,0.0,0.20505]
[1777574564062,48.56,76286.91,0.0,-0.99875,0.0,0.20505]
[1777574565905,48.56,76287.16,0.0,-0.99875,0.0,0.20512]
[1777574566018,48.56,76287.16,0.0,-0.99875,0.0,0.20512]
[1777574566102,48.56,76287.2,0.0,-0.99875,0.0,0.20513]
[1777574569894,48.56,76287.44,0.0,-0.99875,0.0,0.20519]
[1777574569935,48.56,76287.44,0.0,-0.99875,0.0,0.20519]
[1777574575052,48.56,76292.32,0.0,-0.99874,0.0,0.20646]
[1777574575889,48.56,76292.32,0.0,-0.99874,0.0,0.20646]
[1777574575905,48.56,76292.32,0.0,-0.99874,0.0,0.20646]
[1777574576028,48.56,76292.32,0.0,-0.99874,0.0,0.20646]
[1777574577438,48.56,76294.0,0.0,-0.99874,0.0,0.2069]
[1777574577454,48.56,76294.0,0.0,-0.99874,0.0,0.2069]
[1777574577539,48.56,76295.98,0.0,-0.99874,0.0,0.20742]
[1777574577608,48.56,76295.98,0.0,-0.99874,0.0,0.20742]
[1777574577711,48.56,76295.98,0.0,-0.99874,0.0,0.20742]
[1777574578073,48.56,76296.16,0.0,-0.99874,0.0,0.20746]
[1777574581095,48.56,76303.41,0.0,-0.99873,0.0,0.20937]
[1777574583105,48.56,76305.56,0.0,-0.99872,0.0,0.20994]
[1777574583119,48.56,76305.56,0.0,-0.99872,0.0,0.20994]
[1777574587138,48.56,76308.14,0.0,-0.99872,0.0,0.21062]
[1777574588007,48.56,76308.14,0.0,-0.99872,0.0,0.21062]
[1777574588021,48.56,76308.14,0.0,-0.99872,0.0,0.21062]
[1777574590159,48.56,76312.59,0.0,-0.99871,0.0,0.21181]
[1777574592965,48.56,76314.37,0.0,-0.99871,0.0,0.21228]
[1777574593077,48.56,76314.37,0.0,-0.99871,0.0,0.21228]
[1777574593180,48.56,76314.63,0.0,-0.99871,0.0,0.21235]
[1777574595194,48.56,76321.52,0.0,-0.99869,0.0,0.2142]
[1777574596200,48.56,76323.62,0.0,-0.99869,0.0,0.21477]
[1777574597208,48.56,76327.0,0.0,-0.99868,0.0,0.21568]
[1777574597760,48.56,76327.0,0.0,-0.99868,0.0,0.21568]
[1777574597834,48.56,76327.0,0.0,-0.99868,0.0,0.21568]
[1777574598215,48.56,76329.56,0.0,-0.99868,0.0,0.21638]
[1777574603546,48.56,76328.66,0.0,-0.99868,0.0,0.21613]
[1777574603669,48.56,76328.18,0.0,-0.99868,0.0,0.216]
[1777574605772,48.56,76329.24,0.0,-0.99868,0.0,0.21629]
[1777574605937,48.56,76329.24,0.0,-0.99868,0.0,0.21629]
[1777574606271,48.56,76329.43,0.0,-0.99868,0.0,0.21634]
[1777574611306,48.56,76330.59,0.0,-0.99868,0.0,0.21617]
[1777574611866,48.56,76330.59,0.0,-0.99868,0.0,0.21617]
[1777574611936,48.56,76330.59,0.0,-0.99868,0.0,0.21617]
[1777574612046,48.56,76330.59,0.0,-0.99868,0.0,0.21617]
[1777574612169,48.56,76330.59,0.0,-0.99868,0.0,0.21617]
[1777574615334,48.56,76335.12,0.0,-0.99867,0.0,0.2174]
[1777574617348,48.56,76337.78,0.0,-0.99867,0.0,0.21813]
[1777574618356,48.56,76341.86,0.0,-0.99866,0.0,0.21925]
[1777574619363,48.56,76351.82,0.0,-0.99864,0.0,0.222]
[1777574620370,48.56,76355.09,0.0,-0.99864,0.0,0.22291]
[1777574621729,48.56,76355.48,0.0,-0.99863,0.0,0.22302]
[1777574621803,48.56,76355.48,0.0,-0.99863,0.0,0.22302]
[1777574626413,48.56,76360.28,0.0,-0.99863,0.0,0.22437]
[1777574628523,48.56,76360.87,0.0,-0.99862,0.0,0.22453]
[1777574628594,48.56,76360.87,0.0,-0.99862,0.0,0.22453]
[1777574628774,48.56,76359.46,0.0,-0.99863,0.0,0.22414]
[1777574630599,48.56,76360.77,0.0,-0.99862,0.0,0.2245]
[1777574630733,48.56,76362.76,0.0,-0.99862,0.0,0.22506]
[1777574631448,48.56,76366.94,0.0,-0.99861,0.0,0.22624]
[1777574632455,48.56,76369.3,0.0,-0.99861,0.0,0.22691]
[1777574633474,48.56,76371.68,0.0,-0.9986,0.0,0.22759]
[1777574634847,48.56,76373.15,0.0,-0.9986,0.0,0.22801]
[1777574634952,48.56,76373.15,0.0,-0.9986,0.0,0.22801]
[1777574635034,48.56,76373.15,0.0,-0.9986,0.0,0.22801]
[1777574635159,48.56,76373.15,0.0,-0.9986,0.0,0.22801]
[1777574635316,48.56,76373.15,0.0,-0.9986,0.0,0.22801]
[1777574636490,48.56,76378.85,0.0,-0.99859,0.0,0.22963]
[1777574638503,48.56,76383.06,0.0,-0.99858,0.0,0.23084]
[1777574639512,48.56,76379.69,0.0,-0.99859,0.0,0.22987]
[1777574640776,48.56,76378.25,0.0,-0.99859,0.0,0.22946]
[1777574640790,48.56,76378.25,0.0,-0.99859,0.0,0.22946]
[1777574640991,48.56,76378.25,0.0,-0.99859,0.0,0.22946]
[1777574641062,48.56,76378.25,0.0,-0.99859,0.0,0.22946]
[1777574641188,48.56,76378.25,0.0,-0.99859,0.0,0.22946]
[1777574643430,48.56,76378.01,0.0,-0.99859,0.0,0.22939]
[1777574643452,48.56,76378.01,0.0,-0.99859,0.0,0.22939]
[1777574643539,48.56,76380.17,0.0,-0.99859,0.0,0.23001]
[1777574648573,48.56,76382.99,0.0,-0.99858,0.0,0.23082]
[1777574653609,48.56,76380.84,0.0,-0.99859,0.0,0.2302]
[1777574654616,48.56,76372.71,0.0,-0.9986,0.0,0.22788]
[1777574655623,48.56,76372.66,0.0,-0.9986,0.0,0.22787]
[1777574661147,48.56,76372.79,0.0,-0.9986,0.0,0.2279]
[1777574661360,48.56,76372.79,0.0,-0.9986,0.0,0.2279]
[1777574661462,48.56,76372.75,0.0,-0.9986,0.0,0.22789]
[1777574664922,48.56,76373.91,0.0,-0.9986,0.0,0.22822]
[1777574668708,48.56,76372.14,0.0,-0.9986,0.0,0.22772]
[1777574668825,48.56,76372.14,0.0,-0.9986,0.0,0.22772]
[1777574668926,48.56,76373.98,0.0,-0.9986,0.0,0.22824]
[1777574674755,48.56,76373.76,0.0,-0.9986,0.0,0.22767]
[1777574679791,48.56,76371.89,0.0,-0.99861,0.0,0.22714]
[1777574680798,48.56,76376.1,0.0,-0.9986,0.0,0.22833]
[1777574687026,48.56,76376.3,0.0,-0.9986,0.0,0.22839]
[1777574687668,48.56,76376.3,0.0,-0.9986,0.0,0.22839]
[1777574687104,48.56,76376.3,0.0,-0.9986,0.0,0.22839]
[1777574687847,48.56,76375.11,0.0,-0.9986,0.0,0.22805]
[1777574689861,48.56,76371.9,0.0,-0.99861,0.0,0.22714]
[1777574691431,48.56,76374.79,0.0,-0.9986,0.0,0.22796]
[1777574696910,48.56,76373.09,0.0,-0.9986,0.0,0.22748]
[1777574701866,48.56,76372.79,0.0,-0.99861,0.0,0.22739]
[1777574701983,48.56,76372.79,0.0,-0.99861,0.0,0.22739]
[1777574702054,48.56,76372.95,0.0,-0.99861,0.0,0.22744]
[1777574708994,48.56,76374.21,0.0,-0.9986,0.0,0.2278]
[1777574711844,48.56,76374.66,0.0,-0.9986,0.0,0.22792]
[1777574711955,48.56,76374.66,0.0,-0.9986,0.0,0.22792]
[1777574712015,48.56,76374.95,0.0,-0.9986,0.0,0.22801]
[1777574717049,48.56,76373.8,0.0,-0.9986,0.0,0.22768]
[1777574722085,48.56,76373.25,0.0,-0.9986,0.0,0.22752]
[1777574724099,48.56,76376.39,0.0,-0.9986,0.0,0.22842]
[1777574729134,48.56,76374.27,0.0,-0.9986,0.0,0.22781]
[1777574734169,48.56,76373.94,0.0,-0.99861,0.0,0.22721]
[1777574736184,48.56,76376.19,0.0,-0.9986,0.0,0.22785]
[1777574739206,48.56,76380.1,0.0,-0.99859,0.0,0.22896]
[1777574744241,48.56,76377.31,0.0,-0.9986,0.0,0.22817]
[1777574748269,48.56,76374.45,0.0,-0.99861,0.0,0.22735]
[1777574750283,48.56,76376.84,0.0,-0.9986,0.0,0.22803]
[1777574755317,48.56,76377.35,0.0,-0.9986,0.0,0.22818]
[1777574757332,48.56,76372.83,0.0,-0.99861,0.0,0.22689]
[1777574762366,48.56,76371.41,0.0,-0.99861,0.0,0.22649]
[1777574768409,48.56,76371.35,0.0,-0.99861,0.0,0.22647]
[1777574773443,48.56,76370.54,0.0,-0.99861,0.0,0.22624]
[1777574775459,48.56,76362.37,0.0,-0.99863,0.0,0.22394]
[1777574776466,48.56,76363.08,0.0,-0.99863,0.0,0.22414]
[1777574781501,48.56,76362.75,0.0,-0.99863,0.0,0.22405]
[1777574786536,48.56,76362.78,0.0,-0.99863,0.0,0.22406]
[1777574791571,48.56,76363.25,0.0,-0.99863,0.0,0.22369]
[1777574796606,48.56,76363.51,0.0,-0.99863,0.0,0.22376]
[1777574801641,48.56,76363.44,0.0,-0.99863,0.0,0.22374]
[1777574806676,48.56,76363.85,0.0,-0.99863,0.0,0.22385]
[1777574811715,48.56,76356.19,0.0,-0.99864,0.0,0.22172]
[1777574813728,48.56,76353.51,0.0,-0.99865,0.0,0.22097]
[1777574818763,48.56,76352.2,0.0,-0.99865,0.0,0.22061]
[1777574823798,48.56,76352.33,0.0,-0.99865,0.0,0.22065]
[1777574828833,48.56,76353.36,0.0,-0.99865,0.0,0.22093]
[1777574833868,48.56,76354.04,0.0,-0.99865,0.0,0.22112]
[1777574835882,48.56,76351.69,0.0,-0.99865,0.0,0.22047]
[1777574840917,48.56,76349.69,0.0,-0.99865,0.0,0.21992]
[1777574844945,48.56,76352.68,0.0,-0.99865,0.0,0.22074]
[1777574849980,48.56,76353.09,0.0,-0.99865,0.0,0.22086]
[1777574855017,48.56,76351.72,0.0,-0.99865,0.0,0.21998]
[1777574858038,48.56,76354.25,0.0,-0.99865,0.0,0.22068]
[1777574863073,48.56,76355.46,0.0,-0.99865,0.0,0.22101]
[1777574868108,48.56,76353.79,0.0,-0.99865,0.0,0.22055]
[1777574873146,48.56,76353.1,0.0,-0.99865,0.0,0.22036]
[1777574878183,48.56,76352.61,0.0,-0.99865,0.0,0.22022]
[1777574881203,48.56,76344.67,0.0,-0.99867,0.0,0.21804]
[1777574882715,48.56,76335.15,0.0,-0.99868,0.0,0.21545]
[1777574884224,48.56,76337.01,0.0,-0.99868,0.0,0.21595]
[1777574889259,48.56,76336.11,0.0,-0.99868,0.0,0.21571]
[1777574894294,48.56,76336.7,0.0,-0.99868,0.0,0.21587]
[1777574895475,48.56,76336.7,0.0,-0.99868,0.0,0.21587]
[1777574901345,48.56,76335.31,0.0,-0.99868,0.0,0.21549]
[1777574902500,48.56,76335.31,0.0,-0.99868,0.0,0.21549]
[1777574902665,48.56,76335.31,0.0,-0.99868,0.0,0.21549]
[1777574902818,48.56,76335.31,0.0,-0.99868,0.0,0.21549]
[1777574902749,48.56,76339.08,0.0,-0.99868,0.0,0.21651]
[1777574903601,48.56,76341.03,0.0,-0.99867,0.0,0.21704]
[1777574906380,48.56,76348.58,0.0,-0.99866,0.0,0.21911]
[1777574908394,48.56,76350.4,0.0,-0.99866,0.0,0.21961]
[1777574911057,48.56,76349.43,0.0,-0.99866,0.0,0.21935]
[1777574911415,48.56,76350.89,0.0,-0.99866,0.0,0.21925]
[1777574916450,48.56,76349.52,0.0,-0.99866,0.0,0.21888]
[1777574919674,48.56,76349.69,0.0,-0.99866,0.0,0.21892]
[1777574919743,48.56,76349.69,0.0,-0.99866,0.0,0.21892]
[1777574919775,48.56,76350.51,0.0,-0.99866,0.0,0.21915]
[1777574924506,48.56,76355.77,0.0,-0.99865,0.0,0.2206]
[1777574929541,48.56,76357.56,0.0,-0.99865,0.0,0.2211]
[1777574934576,48.56,76357.28,0.0,-0.99865,0.0,0.22102]
[1777574938604,48.56,76361.47,0.0,-0.99864,0.0,0.22218]
[1777574940620,48.56,76369.43,0.0,-0.99862,0.0,0.22441]
[1777574941624,48.56,76369.6,0.0,-0.99862,0.0,0.22446]
[1777574944646,48.56,76373.91,0.0,-0.99862,0.0,0.22567]
[1777574949681,48.56,76374.71,0.0,-0.99861,0.0,0.2259]
[1777574954716,48.56,76374.14,0.0,-0.99862,0.0,0.22574]
[1777574957746,48.56,76377.37,0.0,-0.99861,0.0,0.22665]
[1777574961774,48.56,76383.64,0.0,-0.9986,0.0,0.22843]
[1777574964795,48.56,76386.36,0.0,-0.99859,0.0,0.22921]
[1777574966809,48.56,76390.36,0.0,-0.99858,0.0,0.23036]
[1777574968823,48.56,76393.06,0.0,-0.99858,0.0,0.23114]
[1777574974865,48.56,76391.49,0.0,-0.99859,0.0,0.23017]
[1777574976583,48.56,76390.08,0.0,-0.99859,0.0,0.22976]
[1777574976718,48.56,76390.08,0.0,-0.99859,0.0,0.22976]
[1777574976869,48.56,76390.08,0.0,-0.99859,0.0,0.22976]
[1777574976879,48.56,76391.3,0.0,-0.99859,0.0,0.23011]
[1777574979900,48.56,76394.22,0.0,-0.99858,0.0,0.23095]
[1777574980907,48.56,76392.04,0.0,-0.99858,0.0,0.23033]
[1777574985942,48.56,76389.72,0.0,-0.99859,0.0,0.22966]
[1777574990981,48.56,76390.12,0.0,-0.99859,0.0,0.22977]
[1777574996016,48.56,76390.53,0.0,-0.99859,0.0,0.22989]
[1777575001051,48.56,76389.87,0.0,-0.99859,0.0,0.2297]
[1777575007093,48.56,76389.85,0.0,-0.99859,0.0,0.2297]
[1777575012128,48.56,76389.85,0.0,-0.99859,0.0,0.2297]
[1777575017163,48.56,76395.08,0.0,-0.99858,0.0,0.2312]
[1777575018170,48.56,76406.96,0.0,-0.99856,0.0,0.23465]
[1777575019177,48.56,76408.21,0.0,-0.99855,0.0,0.23502]
[1777575024211,48.56,76407.42,0.0,-0.99855,0.0,0.23479]
[1777575025219,48.56,76414.41,0.0,-0.99854,0.0,0.23684]
[1777575027233,48.56,76415.04,0.0,-0.99854,0.0,0.23702]
[1777575032268,48.56,76414.92,0.0,-0.99854,0.0,0.23646]
[1777575035289,48.56,76410.87,0.0,-0.99855,0.0,0.23527]
[1777575040324,48.56,76409.65,0.0,-0.99855,0.0,0.23491]
[1777575043829,48.56,76409.6,0.0,-0.99855,0.0,0.2349]
[1777575043920,48.56,76407.72,0.0,-0.99856,0.0,0.23435]
[1777575044049,48.56,76407.72,0.0,-0.99856,0.0,0.23435]
[1777575044353,48.56,76402.26,0.0,-0.99857,0.0,0.23276]
[1777575046367,48.56,76400.85,0.0,-0.99857,0.0,0.23235]
[1777575051403,48.56,76400.01,0.0,-0.99857,0.0,0.23211]
[1777575056437,48.56,76400.86,0.0,-0.99857,0.0,0.23235]
[1777575059460,48.56,76404.62,0.0,-0.99856,0.0,0.23345]
[1777575061474,48.56,76412.08,0.0,-0.99855,0.0,0.23563]
[1777575062481,48.56,76410.17,0.0,-0.99855,0.0,0.23507]
[1777575067516,48.56,76409.65,0.0,-0.99855,0.0,0.23491]
[1777575070537,48.56,76413.2,0.0,-0.99855,0.0,0.23595]
[1777575074565,48.56,76418.68,0.0,-0.99854,0.0,0.23757]
[1777575075572,48.56,76421.31,0.0,-0.99853,0.0,0.23835]
[1777575080607,48.56,76421.16,0.0,-0.99853,0.0,0.2383]
[1777575083628,48.56,76414.97,0.0,-0.99854,0.0,0.23648]
[1777575085642,48.56,76417.87,0.0,-0.99854,0.0,0.23733]
[1777575090677,48.56,76417.31,0.0,-0.99854,0.0,0.23716]
[1777575095711,48.56,76417.14,0.0,-0.99854,0.0,0.23659]
[1777575100746,48.56,76416.29,0.0,-0.99854,0.0,0.23634]
[1777575105782,48.56,76416.13,0.0,-0.99854,0.0,0.23629]
[1777575110816,48.56,76416.75,0.0,-0.99854,0.0,0.23647]
[1777575111823,48.56,76419.2,0.0,-0.99854,0.0,0.23719]
[1777575113838,48.56,76424.43,0.0,-0.99853,0.0,0.23874]
[1777575118873,48.56,76422.87,0.0,-0.99853,0.0,0.23828]
[1777575124915,48.56,76423.19,0.0,-0.99853,0.0,0.23837]
[1777575129950,48.56,76425.13,0.0,-0.99853,0.0,0.23895]
[1777575130957,48.56,76433.54,0.0,-0.99851,0.0,0.24146]
[1777575131963,48.56,76433.46,0.0,-0.99851,0.0,0.24144]
[1777575136999,48.56,76434.12,0.0,-0.99851,0.0,0.24163]
[1777575139012,48.56,76436.49,0.0,-0.9985,0.0,0.24235]
[1777575144048,48.56,76433.96,0.0,-0.99851,0.0,0.24159]
[1777575146063,48.56,76440.29,0.0,-0.9985,0.0,0.24349]
[1777575148076,48.56,76443.18,0.0,-0.99849,0.0,0.24437]
[1777575152109,48.56,76448.23,0.0,-0.99848,0.0,0.24536]
[1777575154119,48.56,76450.77,0.0,-0.99848,0.0,0.24613]
[1777575155126,48.56,76448.46,0.0,-0.99848,0.0,0.24543]
[1777575156133,48.56,76442.15,0.0,-0.9985,0.0,0.24351]
[1777575158146,48.56,76439.73,0.0,-0.9985,0.0,0.24278]
[1777575162175,48.56,76435.08,0.0,-0.99851,0.0,0.24138]
[1777575163182,48.56,76429.17,0.0,-0.99852,0.0,0.23962]
[1777575168217,48.56,76429.26,0.0,-0.99852,0.0,0.23964]
[1777575171238,48.56,76426.15,0.0,-0.99853,0.0,0.23872]
[1777575173253,48.56,76423.6,0.0,-0.99853,0.0,0.23796]
[1777575175266,48.56,76421.3,0.0,-0.99854,0.0,0.23728]
[1777575178287,48.56,76418.83,0.0,-0.99854,0.0,0.23656]
[1777575183321,48.56,76417.14,0.0,-0.99855,0.0,0.23606]
[1777575188357,48.56,76416.92,0.0,-0.99855,0.0,0.23599]
[1777575193392,48.56,76399.95,0.0,-0.99858,0.0,0.23105]
[1777575194399,48.56,76395.47,0.0,-0.99859,0.0,0.22976]
[1777575199434,48.56,76396.64,0.0,-0.99858,0.0,0.2301]
[1777575204469,48.56,76396.01,0.0,-0.99859,0.0,0.22992]
[1777575209503,48.56,76396.81,0.0,-0.99858,0.0,0.23015]
[1777575210511,48.56,76392.56,0.0,-0.99859,0.0,0.22893]
[1777575211792,48.56,76392.56,0.0,-0.99859,0.0,0.22893]
[1777575211803,48.56,76392.56,0.0,-0.99859,0.0,0.22893]
[1777575211967,48.56,76392.56,0.0,-0.99859,0.0,0.22893]
[1777575211998,48.56,76389.32,0.0,-0.9986,0.0,0.22749]
[1777575215546,48.56,76387.15,0.0,-0.99861,0.0,0.22687]
[1777575217560,48.56,76389.48,0.0,-0.9986,0.0,0.22753]
[1777575222596,48.56,76388.97,0.0,-0.9986,0.0,0.22739]
[1777575227631,48.56,76388.82,0.0,-0.9986,0.0,0.22735]
[1777575232665,48.56,76389.07,0.0,-0.9986,0.0,0.22742]
[1777575236695,48.56,76383.37,0.0,-0.99861,0.0,0.2258]
[1777575239715,48.56,76381.75,0.0,-0.99862,0.0,0.22534]
[1777575242743,48.56,76384.97,0.0,-0.99861,0.0,0.22625]
[1777575246771,48.56,76387.93,0.0,-0.9986,0.0,0.22709]
[1777575252813,48.56,76386.84,0.0,-0.99861,0.0,0.22678]
[1777575257326,48.56,76386.12,0.0,-0.99861,0.0,0.22658]
[1777575257848,48.56,76385.17,0.0,-0.99861,0.0,0.22631]
[1777575262882,48.56,76384.86,0.0,-0.99861,0.0,0.22622]
[1777575264110,48.56,76384.86,0.0,-0.99861,0.0,0.22622]
[1777575264212,48.56,76384.72,0.0,-0.99861,0.0,0.22618]
[1777575270939,48.56,76384.71,0.0,-0.99861,0.0,0.22618]
[1777575274967,48.56,76376.25,0.0,-0.99863,0.0,0.22329]
[1777575275974,48.56,76375.6,0.0,-0.99863,0.0,0.22311]
[1777575278122,48.56,76376.59,0.0,-0.99863,0.0,0.22338]
[1777575278139,48.56,76376.59,0.0,-0.99863,0.0,0.22338]
[1777575278223,48.56,76376.59,0.0,-0.99863,0.0,0.22338]
[1777575279022,48.56,76376.59,0.0,-0.99863,0.0,0.22338]
[1777575279036,48.56,76376.59,0.0,-0.99863,0.0,0.22338]
[1777575284466,48.56,76376.14,0.0,-0.99863,0.0,0.22326]
[1777575284482,48.56,76376.14,0.0,-0.99863,0.0,0.22326]
[1777575284949,48.56,76376.14,0.0,-0.99863,0.0,0.22326]
[1777575285042,48.56,76376.14,0.0,-0.99863,0.0,0.22326]
[1777575285051,48.56,76376.15,0.0,-0.99863,0.0,0.22326]
[1777575294100,48.56,76375.96,0.0,-0.99863,0.0,0.22321]
[1777575298128,48.56,76373.45,0.0,-0.99863,0.0,0.22251]
[1777575299231,48.56,76373.45,0.0,-0.99863,0.0,0.22251]
[1777575299304,48.56,76373.43,0.0,-0.99863,0.0,0.2225]
[1777575299380,48.56,76373.43,0.0,-0.99863,0.0,0.2225]
[1777575299893,48.56,76373.43,0.0,-0.99863,0.0,0.2225]
[1777575300046,48.56,76373.43,0.0,-0.99863,0.0,0.2225]
[1777575300165,48.56,76373.43,0.0,-0.99863,0.0,0.2225]
[1777575300242,48.56,76373.47,0.0,-0.99863,0.0,0.22251]
[1777575300339,48.56,76373.47,0.0,-0.99863,0.0,0.22251]
[1777575305178,48.56,76370.46,0.0,-0.99864,0.0,0.22167]
[1777575306185,48.56,76362.81,0.0,-0.99865,0.0,0.21955]
[1777575307192,48.56,76361.1,0.0,-0.99866,0.0,0.21908]
[1777575307864,48.56,76361.1,0.0,-0.99866,0.0,0.21908]
[1777575307947,48.56,76361.1,0.0,-0.99866,0.0,0.21908]
[1777575308270,48.56,76361.1,0.0,-0.99866,0.0,0.21908]
[1777575308199,48.56,76362.03,0.0,-0.99866,0.0,0.21934]
[1777575308362,48.56,76362.03,0.0,-0.99866,0.0,0.21934]
[1777575311220,48.56,76354.94,0.0,-0.99867,0.0,0.21739]
[1777575312632,48.56,76354.04,0.0,-0.99867,0.0,0.21714]
[1777575312756,48.56,76354.04,0.0,-0.99867,0.0,0.21714]
[1777575313234,48.56,76353.75,0.0,-0.99867,0.0,0.21707]
[1777575314241,48.56,76357.26,0.0,-0.99866,0.0,0.21803]
[1777575318236,48.56,76356.98,0.0,-0.99867,0.0,0.21795]
[1777575318349,48.56,76356.62,0.0,-0.99867,0.0,0.21785]
[1777575324311,48.56,76357.57,0.0,-0.99866,0.0,0.21811]
[1777575329346,48.56,76357.88,0.0,-0.99866,0.0,0.2182]
[1777575335127,48.56,76358.02,0.0,-0.99867,0.0,0.21774]
[1777575335213,48.56,76358.02,0.0,-0.99867,0.0,0.21774]
[1777575335297,48.56,76357.99,0.0,-0.99867,0.0,0.21773]
[1777575336282,48.56,76357.99,0.0,-0.99867,0.0,0.21773]
[1777575336413,48.56,76357.99,0.0,-0.99867,0.0,0.21773]
[1777575342332,48.56,76356.66,0.0,-0.99867,0.0,0.21737]
[1777575342438,48.56,76356.72,0.0,-0.99867,0.0,0.21738]
[1777575345459,48.56,76363.3,0.0,-0.99866,0.0,0.21919]
[1777575348692,48.56,76363.58,0.0,-0.99866,0.0,0.21927]
[1777575348739,48.56,76362.2,0.0,-0.99866,0.0,0.21889]
[1777575354522,48.56,76362.55,0.0,-0.99866,0.0,0.21898]
[1777575359557,48.56,76360.47,0.0,-0.99866,0.0,0.21841]
[1777575361571,48.56,76352.53,0.0,-0.99868,0.0,0.21624]
[1777575363146,48.56,76352.53,0.0,-0.99868,0.0,0.21624]
[1777575363244,48.56,76352.53,0.0,-0.99868,0.0,0.21624]
[1777575363303,48.56,76352.33,0.0,-0.99868,0.0,0.21619]
[1777575363992,48.56,76352.33,0.0,-0.99868,0.0,0.21619]
[1777575364081,48.56,76352.33,0.0,-0.99868,0.0,0.21619]
[1777575364592,48.56,76350.24,0.0,-0.99868,0.0,0.21562]
[1777575365599,48.56,76347.88,0.0,-0.99868,0.0,0.21498]
[1777575370679,48.56,76348.38,0.0,-0.99868,0.0,0.21511]
[1777575370823,48.56,76348.38,0.0,-0.99868,0.0,0.21511]
[1777575370944,48.56,76348.38,0.0,-0.99868,0.0,0.21511]
[1777575371256,48.56,76348.38,0.0,-0.99868,0.0,0.21511]
[1777575371325,48.56,76348.38,0.0,-0.99868,0.0,0.21511]
[1777575371357,48.56,76345.6,0.0,-0.99869,0.0,0.21436]
[1777575376676,48.56,76345.54,0.0,-0.99869,0.0,0.21434]
[1777575381616,48.56,76345.59,0.0,-0.99869,0.0,0.21436]
[1777575381708,48.56,76345.59,0.0,-0.99869,0.0,0.21436]
[1777575381808,48.56,76345.55,0.0,-0.99869,0.0,0.21435]
[1777575382823,48.56,76345.55,0.0,-0.99869,0.0,0.21435]
[1777575382899,48.56,76345.55,0.0,-0.99869,0.0,0.21435]
[1777575388760,48.56,76346.01,0.0,-0.99869,0.0,0.21447]
[1777575389778,48.56,76346.01,0.0,-0.99869,0.0,0.21447]
[1777575389893,48.56,76346.01,0.0,-0.99869,0.0,0.21447]
[1777575390279,48.56,76346.01,0.0,-0.99869,0.0,0.21447]
[1777575390400,48.56,76346.01,0.0,-0.99869,0.0,0.21447]
[1777575390381,48.56,76344.21,0.0,-0.99869,0.0,0.21398]
[1777575390549,48.56,76344.21,0.0,-0.99869,0.0,0.21398]
[1777575396816,48.56,76343.86,0.0,-0.99869,0.0,0.2134]
[1777575398287,48.56,76343.86,0.0,-0.99869,0.0,0.2134]
[1777575398302,48.56,76343.86,0.0,-0.99869,0.0,0.2134]
[1777575398389,48.56,76343.78,0.0,-0.99869,0.0,0.21338]
[1777575400191,48.56,76343.35,0.0,-0.9987,0.0,0.21326]
[1777575400266,48.56,76343.35,0.0,-0.9987,0.0,0.21326]
[1777575405881,48.56,76343.73,0.0,-0.99869,0.0,0.21337]
[1777575410916,48.56,76344.12,0.0,-0.99869,0.0,0.21347]
[1777575411569,48.56,76344.12,0.0,-0.99869,0.0,0.21347]
[1777575411696,48.56,76344.12,0.0,-0.99869,0.0,0.21347]
[1777575411923,48.56,76343.87,0.0,-0.99869,0.0,0.2134]
[1777575412704,48.56,76343.87,0.0,-0.99869,0.0,0.2134]
[1777575412816,48.56,76343.87,0.0,-0.99869,0.0,0.2134]
[1777575418972,48.56,76343.29,0.0,-0.9987,0.0,0.21325]
[1777575420726,48.56,76343.37,0.0,-0.9987,0.0,0.21327]
[1777575420791,48.56,76343.37,0.0,-0.9987,0.0,0.21327]
[1777575420911,48.56,76343.37,0.0,-0.9987,0.0,0.21327]
[1777575420986,48.56,76344.08,0.0,-0.99869,0.0,0.21346]
[1777575421993,48.56,76342.57,0.0,-0.9987,0.0,0.21306]
[1777575422517,48.56,76342.57,0.0,-0.9987,0.0,0.21306]
[1777575422632,48.56,76342.57,0.0,-0.9987,0.0,0.21306]
[1777575427988,48.56,76343.49,0.0,-0.9987,0.0,0.2133]
[1777575428087,48.56,76343.49,0.0,-0.9987,0.0,0.2133]
[1777575428144,48.56,76342.14,0.0,-0.9987,0.0,0.21294]
[1777575428586,48.56,76342.14,0.0,-0.9987,0.0,0.21294]
[1777575428716,48.56,76342.14,0.0,-0.9987,0.0,0.21294]
[1777575432797,48.56,76343.16,0.0,-0.9987,0.0,0.21321]
[1777575432984,48.56,76343.16,0.0,-0.9987,0.0,0.21321]
[1777575433404,48.56,76343.16,0.0,-0.9987,0.0,0.21321]
[1777575433434,48.56,76349.06,0.0,-0.99869,0.0,0.21481]
[1777575433561,48.56,76349.06,0.0,-0.99869,0.0,0.21481]
[1777575434077,48.56,76351.26,0.0,-0.99868,0.0,0.2154]
[1777575437021,48.56,76350.86,0.0,-0.99868,0.0,0.21529]
[1777575437097,48.56,76350.93,0.0,-0.99868,0.0,0.21531]
[1777575439072,48.56,76351.03,0.0,-0.99868,0.0,0.21534]
[1777575439111,48.56,76350.96,0.0,-0.99868,0.0,0.21532]
[1777575445154,48.56,76350.62,0.0,-0.99868,0.0,0.21523]
[1777575450189,48.56,76350.45,0.0,-0.99868,0.0,0.21518]
[1777575455224,48.56,76350.26,0.0,-0.99869,0.0,0.21464]
[1777575457965,48.56,76349.5,0.0,-0.99869,0.0,0.21444]
[1777575458084,48.56,76349.5,0.0,-0.99869,0.0,0.21444]
[1777575458245,48.56,76349.25,0.0,-0.99869,0.0,0.21437]
[1777575459252,48.56,76351.57,0.0,-0.99868,0.0,0.215]
[1777575460497,48.56,76352.35,0.0,-0.99868,0.0,0.21521]
[1777575460662,48.56,76352.35,0.0,-0.99868,0.0,0.21521]
[1777575466301,48.56,76351.52,0.0,-0.99868,0.0,0.21498]
[1777575469397,48.56,76351.45,0.0,-0.99868,0.0,0.21496]
[1777575469418,48.56,76351.45,0.0,-0.99868,0.0,0.21496]
[1777575469452,48.56,76351.52,0.0,-0.99868,0.0,0.21498]
[1777575469564,48.56,76351.52,0.0,-0.99868,0.0,0.21498]
[1777575469726,48.56,76351.52,0.0,-0.99868,0.0,0.21498]
[1777575470329,48.56,76351.69,0.0,-0.99868,0.0,0.21503]
[1777575471336,48.56,76353.93,0.0,-0.99868,0.0,0.21564]
[1777575471657,48.56,76353.93,0.0,-0.99868,0.0,0.21564]
[1777575471733,48.56,76353.93,0.0,-0.99868,0.0,0.21564]
[1777575473350,48.56,76351.51,0.0,-0.99868,0.0,0.21498]
[1777575474357,48.56,76354.88,0.0,-0.99868,0.0,0.21589]
[1777575479392,48.56,76353.03,0.0,-0.99868,0.0,0.21539]
[1777575479826,48.56,76353.03,0.0,-0.99868,0.0,0.21539]
[1777575479940,48.56,76353.03,0.0,-0.99868,0.0,0.21539]
[1777575480399,48.56,76352.64,0.0,-0.99868,0.0,0.21529]
[1777575481119,48.56,76352.64,0.0,-0.99868,0.0,0.21529]
[1777575481222,48.56,76352.64,0.0,-0.99868,0.0,0.21529]
[1777575486441,48.56,76353.41,0.0,-0.99868,0.0,0.2155]
[1777575489471,48.56,76352.21,0.0,-0.99868,0.0,0.21517]
[1777575489745,48.56,76352.21,0.0,-0.99868,0.0,0.21517]
[1777575490479,48.56,76353.27,0.0,-0.99868,0.0,0.21546]
[1777575492465,48.56,76352.95,0.0,-0.99868,0.0,0.21537]
[1777575492493,48.56,76347.9,0.0,-0.99869,0.0,0.214]
[1777575492638,48.56,76347.9,0.0,-0.99869,0.0,0.214]
[1777575497528,48.56,76343.65,0.0,-0.9987,0.0,0.21286]
[1777575498680,48.56,76343.65,0.0,-0.9987,0.0,0.21286]
[1777575498804,48.56,76343.65,0.0,-0.9987,0.0,0.21286]
[1777575498955,48.56,76343.65,0.0,-0.9987,0.0,0.21286]
[1777575499000,48.56,76341.97,0.0,-0.9987,0.0,0.21241]
[1777575499542,48.56,76336.86,0.0,-0.99871,0.0,0.21104]
[1777575500549,48.56,76335.09,0.0,-0.99871,0.0,0.21057]
[1777575505584,48.56,76335.84,0.0,-0.99871,0.0,0.21077]
[1777575508812,48.56,76335.05,0.0,-0.99871,0.0,0.21056]
[1777575508878,48.56,76335.05,0.0,-0.99871,0.0,0.21056]
[1777575514647,48.56,76334.13,0.0,-0.99872,0.0,0.20983]
[1777575518676,48.56,76335.44,0.0,-0.99872,0.0,0.21018]
[1777575519619,48.56,76335.44,0.0,-0.99872,0.0,0.21018]
[1777575519759,48.56,76335.44,0.0,-0.99872,0.0,0.21018]
[1777575519829,48.56,76340.43,0.0,-0.99871,0.0,0.21151]
[1777575520689,48.56,76339.12,0.0,-0.99871,0.0,0.21116]
[1777575522704,48.56,76337.77,0.0,-0.99871,0.0,0.2108]
[1777575527739,48.56,76334.62,0.0,-0.99872,0.0,0.20996]
[1777575528675,48.56,76334.62,0.0,-0.99872,0.0,0.20996]
[1777575528813,48.56,76334.62,0.0,-0.99872,0.0,0.20996]
[1777575533782,48.56,76333.4,0.0,-0.99872,0.0,0.20964]
[1777575534793,48.56,76333.4,0.0,-0.99872,0.0,0.20964]
[1777575534932,48.56,76333.4,0.0,-0.99872,0.0,0.20964]
[1777575535010,48.56,76331.88,0.0,-0.99872,0.0,0.20924]
[1777575537811,48.56,76328.08,0.0,-0.99873,0.0,0.20823]
[1777575538818,48.56,76329.15,0.0,-0.99873,0.0,0.20852]
[1777575539825,48.56,76330.53,0.0,-0.99872,0.0,0.20888]
[1777575540773,48.56,76330.53,0.0,-0.99872,0.0,0.20888]
[1777575540934,48.56,76330.53,0.0,-0.99872,0.0,0.20888]
[1777575542845,48.56,76333.54,0.0,-0.99872,0.0,0.20968]
[1777575543852,48.56,76334.93,0.0,-0.99872,0.0,0.21005]
[1777575546304,48.56,76334.89,0.0,-0.99872,0.0,0.21003]
[1777575546372,48.56,76334.89,0.0,-0.99872,0.0,0.21003]
[1777575546462,48.56,76333.33,0.0,-0.99872,0.0,0.20962]
[1777575547347,48.56,76333.33,0.0,-0.99872,0.0,0.20962]
[1777575549897,48.56,76335.97,0.0,-0.99871,0.0,0.21032]
[1777575550904,48.56,76334.91,0.0,-0.99872,0.0,0.21004]
[1777575551911,48.56,76336.14,0.0,-0.99871,0.0,0.21037]
[1777575553833,48.56,76336.25,0.0,-0.99871,0.0,0.2104]
[1777575553925,48.56,76335.66,0.0,-0.99871,0.0,0.21024]
[1777575557953,48.56,76336.97,0.0,-0.99871,0.0,0.21059]
[1777575561981,48.56,76334.29,0.0,-0.99872,0.0,0.20988]
[1777575564322,48.56,76334.97,0.0,-0.99872,0.0,0.21006]
[1777575564460,48.56,76334.97,0.0,-0.99872,0.0,0.21006]
[1777575570037,48.56,76335.42,0.0,-0.99872,0.0,0.21018]
[1777575570747,48.56,76335.42,0.0,-0.99872,0.0,0.21018]
[1777575570875,48.56,76335.42,0.0,-0.99872,0.0,0.21018]
[1777575571044,48.56,76337.44,0.0,-0.99871,0.0,0.21023]
[1777575573058,48.56,76338.5,0.0,-0.99871,0.0,0.21051]
[1777575577086,48.56,76336.81,0.0,-0.99872,0.0,0.21006]
[1777575578093,48.56,76337.85,0.0,-0.99871,0.0,0.21034]
[1777575578677,48.56,76337.85,0.0,-0.99871,0.0,0.21034]
[1777575578746,48.56,76337.85,0.0,-0.99871,0.0,0.21034]
[1777575581113,48.56,76336.12,0.0,-0.99872,0.0,0.20988]
[1777575582121,48.56,76333.11,0.0,-0.99872,0.0,0.20908]
[1777575582857,48.56,76333.11,0.0,-0.99872,0.0,0.20908]
[1777575582910,48.56,76333.11,0.0,-0.99872,0.0,0.20908]
[1777575583128,48.56,76324.05,0.0,-0.99874,0.0,0.2067]
[1777575584134,48.56,76323.9,0.0,-0.99874,0.0,0.20666]
[1777575587156,48.56,76325.34,0.0,-0.99874,0.0,0.20704]
[1777575588294,48.56,76325.34,0.0,-0.99874,0.0,0.20704]
[1777575588381,48.56,76325.34,0.0,-0.99874,0.0,0.20704]
[1777575594204,48.56,76324.85,0.0,-0.99874,0.0,0.20691]
[1777575599240,48.56,76324.73,0.0,-0.99874,0.0,0.20688]
[1777575601254,48.56,76314.47,0.0,-0.99875,0.0,0.2042]
[1777575602261,48.56,76307.47,0.0,-0.99877,0.0,0.2024]
[1777575603268,48.56,76305.48,0.0,-0.99877,0.0,0.20188]
[1777575604022,48.56,76305.48,0.0,-0.99877,0.0,0.20188]
[1777575604036,48.56,76305.48,0.0,-0.99877,0.0,0.20188]
[1777575605282,48.56,76299.57,0.0,-0.99878,0.0,0.20037]
[1777575606290,48.56,76297.1,0.0,-0.99878,0.0,0.19974]
[1777575609311,48.56,76295.49,0.0,-0.99879,0.0,0.19934]
[1777575610318,48.56,76294.28,0.0,-0.99879,0.0,0.19903]
[1777575610711,48.56,76294.28,0.0,-0.99879,0.0,0.19903]
[1777575610880,48.56,76294.28,0.0,-0.99879,0.0,0.19903]
[1777575611004,48.56,76294.28,0.0,-0.99879,0.0,0.19903]
[1777575611101,48.56,76294.28,0.0,-0.99879,0.0,0.19903]
[1777575616360,48.56,76293.1,0.0,-0.99879,0.0,0.19873]
[1777575617289,48.56,76293.1,0.0,-0.99879,0.0,0.19873]
[1777575617401,48.56,76293.1,0.0,-0.99879,0.0,0.19873]
[1777575620387,48.56,76297.4,0.0,-0.99878,0.0,0.19982]
[1777575621235,48.56,76297.4,0.0,-0.99878,0.0,0.19982]
[1777575621374,48.56,76297.4,0.0,-0.99878,0.0,0.19982]
[1777575621395,48.56,76300.04,0.0,-0.99878,0.0,0.20049]
[1777575622402,48.56,76298.8,0.0,-0.99878,0.0,0.20018]
[1777575623409,48.56,76297.26,0.0,-0.99878,0.0,0.19979]
[1777575626435,48.56,76298.27,0.0,-0.99878,0.0,0.20004]
[1777575628444,48.56,76299.3,0.0,-0.99878,0.0,0.2003]
[1777575630712,48.56,76299.63,0.0,-0.99878,0.0,0.20039]
[1777575631465,48.56,76300.55,0.0,-0.99878,0.0,0.20016]
[1777575632472,48.56,76301.45,0.0,-0.99878,0.0,0.20039]
[1777575637507,48.56,76301.46,0.0,-0.99878,0.0,0.20039]
[1777575639522,48.56,76304.59,0.0,-0.99877,0.0,0.20119]
[1777575640529,48.56,76313.72,0.0,-0.99876,0.0,0.20354]
[1777575641537,48.56,76314.81,0.0,-0.99876,0.0,0.20382]
[1777575645564,48.56,76318.73,0.0,-0.99875,0.0,0.20484]
[1777575647578,48.56,76320.49,0.0,-0.99875,0.0,0.20529]
[1777575648585,48.56,76323.75,0.0,-0.99874,0.0,0.20614]
[1777575652613,48.56,76324.88,0.0,-0.99874,0.0,0.20644]
[1777575655635,48.56,76333.99,0.0,-0.99872,0.0,0.20883]
[1777575656642,48.56,76333.5,0.0,-0.99872,0.0,0.20871]
[1777575661677,48.56,76333.4,0.0,-0.99872,0.0,0.20868]
[1777575663691,48.56,76335.56,0.0,-0.99872,0.0,0.20925]
[1777575664700,48.56,76334.46,0.0,-0.99872,0.0,0.20896]
[1777575669733,48.56,76333.31,0.0,-0.99872,0.0,0.20865]
[1777575673434,48.56,76334.39,0.0,-0.99872,0.0,0.20894]
[1777575674768,48.56,76335.98,0.0,-0.99872,0.0,0.20936]
[1777575678796,48.56,76334.84,0.0,-0.99872,0.0,0.20906]
[1777575679803,48.56,76336.14,0.0,-0.99872,0.0,0.2094]
[1777575682824,48.56,76329.57,0.0,-0.99873,0.0,0.20767]
[1777575683831,48.56,76329.77,0.0,-0.99873,0.0,0.20772]
[1777575685845,48.56,76329.85,0.0,-0.99873,0.0,0.20774]
[1777575688866,48.56,76328.26,0.0,-0.99873,0.0,0.20732]
[1777575689873,48.56,76324.87,0.0,-0.99874,0.0,0.20644]
[1777575694908,48.56,76324.86,0.0,-0.99874,0.0,0.20596]
[1777575699942,48.56,76327.9,0.0,-0.99874,0.0,0.20675]
[1777575701957,48.56,76330.4,0.0,-0.99873,0.0,0.20741]
[1777575706992,48.56,76331.11,0.0,-0.99873,0.0,0.2076]
[1777575707999,48.56,76334.85,0.0,-0.99873,0.0,0.20858]
[1777575709006,48.56,76336.34,0.0,-0.99872,0.0,0.20898]
[1777575710013,48.56,76338.52,0.0,-0.99872,0.0,0.20955]
[1777575711020,48.56,76340.26,0.0,-0.99872,0.0,0.21002]
[1777575712027,48.56,76341.99,0.0,-0.99871,0.0,0.21048]
[1777575713034,48.56,76344.39,0.0,-0.99871,0.0,0.21111]
[1777575714041,48.56,76347.53,0.0,-0.9987,0.0,0.21195]
[1777575719075,48.56,76347.96,0.0,-0.9987,0.0,0.21207]
[1777575720083,48.56,76346.96,0.0,-0.9987,0.0,0.2118]
[1777575721090,48.56,76343.72,0.0,-0.99871,0.0,0.21094]
[1777575722100,48.56,76341.25,0.0,-0.99871,0.0,0.21028]
[1777575723105,48.56,76342.49,0.0,-0.99871,0.0,0.21061]
[1777575724112,48.56,76344.17,0.0,-0.99871,0.0,0.21106]
[1777575726126,48.56,76345.17,0.0,-0.99871,0.0,0.21132]
[1777575727133,48.56,76349.11,0.0,-0.9987,0.0,0.21238]
[1777575728140,48.56,76350.36,0.0,-0.9987,0.0,0.21271]
[1777575730154,48.56,76342.74,0.0,-0.99871,0.0,0.21067]
[1777575731160,48.56,76339.43,0.0,-0.99872,0.0,0.20979]
[1777575736196,48.56,76338.44,0.0,-0.99872,0.0,0.20953]
[1777575741231,48.56,76338.41,0.0,-0.99872,0.0,0.20952]
[1777575744252,48.56,76337.2,0.0,-0.99872,0.0,0.2092]
[1777575749287,48.56,76337.16,0.0,-0.99872,0.0,0.20919]
[1777575750294,48.56,76339.76,0.0,-0.99872,0.0,0.20988]
[1777575751301,48.56,76341.02,0.0,-0.99872,0.0,0.20973]
[1777575753314,48.56,76339.41,0.0,-0.99872,0.0,0.20931]
[1777575754322,48.56,76335.63,0.0,-0.99873,0.0,0.20831]
[1777575757343,48.56,76332.12,0.0,-0.99873,0.0,0.20738]
[1777575758350,48.56,76331.15,0.0,-0.99873,0.0,0.20713]
[1777575762378,48.56,76330.11,0.0,-0.99874,0.0,0.20686]
[1777575768420,48.56,76329.75,0.0,-0.99874,0.0,0.20676]
[1777575776476,48.56,76330.23,0.0,-0.99874,0.0,0.20689]
[1777575779497,48.56,76328.97,0.0,-0.99874,0.0,0.20656]
[1777575780504,48.56,76331.71,0.0,-0.99873,0.0,0.20728]
[1777575781511,48.56,76334.49,0.0,-0.99873,0.0,0.20801]
[1777575783524,48.56,76332.81,0.0,-0.99873,0.0,0.20757]
[1777575786546,48.56,76333.91,0.0,-0.99873,0.0,0.20786]
[1777575791581,48.56,76332.28,0.0,-0.99873,0.0,0.20743]
[1777575792587,48.56,76333.4,0.0,-0.99873,0.0,0.20772]
[1777575797623,48.56,76333.54,0.0,-0.99873,0.0,0.20776]
[1777575798630,48.56,76332.52,0.0,-0.99873,0.0,0.20749]
[1777575799637,48.56,76331.18,0.0,-0.99873,0.0,0.20714]
[1777575801650,48.56,76332.24,0.0,-0.99873,0.0,0.20742]
[1777575804682,48.56,76316.83,0.0,-0.99876,0.0,0.2034]
[1777575805688,48.56,76313.82,0.0,-0.99876,0.0,0.20262]
[1777575809716,48.56,76315.66,0.0,-0.99876,0.0,0.2031]
[1777575812737,48.56,76316.75,0.0,-0.99876,0.0,0.20291]
[1777575813744,48.56,76314.34,0.0,-0.99877,0.0,0.20229]
[1777575816765,48.56,76304.0,0.0,-0.99878,0.0,0.19965]
[1777575817772,48.56,76303.86,0.0,-0.99878,0.0,0.19961]
[1777575822345,48.56,76303.93,0.0,-0.99878,0.0,0.19963]
[1777575822807,48.56,76303.96,0.0,-0.99878,0.0,0.19964]
[1777575825806,48.56,76304.72,0.0,-0.99878,0.0,0.19983]
[1777575825856,48.56,76304.72,0.0,-0.99878,0.0,0.19983]
[1777575830863,48.56,76302.4,0.0,-0.99879,0.0,0.19924]
[1777575833148,48.56,76302.8,0.0,-0.99879,0.0,0.19934]
[1777575833162,48.56,76302.8,0.0,-0.99879,0.0,0.19934]
[1777575833307,48.56,76302.8,0.0,-0.99879,0.0,0.19934]
[1777575836074,48.56,76303.9,0.0,-0.99878,0.0,0.19962]
[1777575836905,48.56,76296.67,0.0,-0.9988,0.0,0.19779]
[1777575837912,48.56,76296.31,0.0,-0.9988,0.0,0.1977]
[1777575840482,48.56,76296.01,0.0,-0.9988,0.0,0.19762]
[1777575840560,48.56,76296.01,0.0,-0.9988,0.0,0.19762]
[1777575840625,48.56,76296.7,0.0,-0.9988,0.0,0.1978]
[1777575841940,48.56,76299.26,0.0,-0.99879,0.0,0.19844]
[1777575842947,48.56,76303.54,0.0,-0.99878,0.0,0.19953]
[1777575844961,48.56,76300.83,0.0,-0.99879,0.0,0.19884]
[1777575845968,48.56,76295.94,0.0,-0.9988,0.0,0.19761]
[1777575847344,48.56,76295.94,0.0,-0.9988,0.0,0.19761]
[1777575847423,48.56,76293.15,0.0,-0.9988,0.0,0.19691]
[1777575848992,48.56,76290.55,0.0,-0.99881,0.0,0.19625]
[1777575850004,48.56,76290.55,0.0,-0.99881,0.0,0.19625]
[1777575850083,48.56,76290.86,0.0,-0.99881,0.0,0.19633]
[1777575854027,48.56,76295.05,0.0,-0.9988,0.0,0.19738]
[1777575856041,48.56,76299.55,0.0,-0.99879,0.0,0.19852]
[1777575857048,48.56,76303.41,0.0,-0.99878,0.0,0.1995]
[1777575859897,48.56,76305.68,0.0,-0.99878,0.0,0.20007]
[1777575859914,48.56,76305.68,0.0,-0.99878,0.0,0.20007]
[1777575860525,48.56,76305.17,0.0,-0.99878,0.0,0.19994]
[1777575863090,48.56,76293.62,0.0,-0.9988,0.0,0.19702]
[1777575864223,48.56,76292.11,0.0,-0.9988,0.0,0.19664]
[1777575865811,48.56,76288.67,0.0,-0.99881,0.0,0.19578]
[1777575871662,48.56,76288.72,0.0,-0.99881,0.0,0.1958]
[1777575871693,48.56,76293.44,0.0,-0.9988,0.0,0.19652]
[1777575872153,48.56,76299.16,0.0,-0.99879,0.0,0.19796]
[1777575873160,48.56,76308.68,0.0,-0.99878,0.0,0.20037]
[1777575874167,48.56,76314.1,0.0,-0.99877,0.0,0.20176]
[1777575875174,48.56,76314.51,0.0,-0.99877,0.0,0.20187]
[1777575876610,48.56,76314.51,0.0,-0.99877,0.0,0.20187]
[1777575876622,48.56,76314.51,0.0,-0.99877,0.0,0.20187]
[1777575876722,48.56,76314.91,0.0,-0.99877,0.0,0.20197]
[1777575878195,48.56,76319.47,0.0,-0.99876,0.0,0.20314]
[1777575883230,48.56,76320.64,0.0,-0.99876,0.0,0.20344]
[1777575888265,48.56,76319.87,0.0,-0.99876,0.0,0.20325]
[1777575889976,48.56,76319.76,0.0,-0.99876,0.0,0.20322]
[1777575891405,48.56,76310.55,0.0,-0.99878,0.0,0.20085]
[1777575892297,48.56,76308.21,0.0,-0.99878,0.0,0.20025]
[1777575893751,48.56,76308.21,0.0,-0.99878,0.0,0.20025]
[1777575893826,48.56,76308.21,0.0,-0.99878,0.0,0.20025]
[1777575893925,48.56,76308.35,0.0,-0.99878,0.0,0.20029]
[1777575895318,48.56,76312.24,0.0,-0.99877,0.0,0.20128]
[1777575900353,48.56,76312.4,0.0,-0.99877,0.0,0.20132]
[1777575905389,48.56,76312.73,0.0,-0.99877,0.0,0.20141]
[1777575910424,48.56,76311.97,0.0,-0.99877,0.0,0.20121]
[1777575915459,48.56,76312.06,0.0,-0.99877,0.0,0.20124]
[1777575917473,48.56,76316.16,0.0,-0.99877,0.0,0.20229]
[1777575919611,48.56,76317.16,0.0,-0.99876,0.0,0.20255]
[1777575919840,48.56,76317.16,0.0,-0.99876,0.0,0.20255]
[1777575919992,48.56,76317.16,0.0,-0.99876,0.0,0.20255]
[1777575919901,48.56,76317.44,0.0,-0.99876,0.0,0.20262]
[1777575920494,48.56,76317.56,0.0,-0.99876,0.0,0.20265]
[1777575925529,48.56,76318.33,0.0,-0.99876,0.0,0.20285]
[1777575929557,48.56,76315.27,0.0,-0.99877,0.0,0.20206]
[1777575930563,48.56,76312.4,0.0,-0.99877,0.0,0.20132]
[1777575935599,48.56,76309.93,0.0,-0.99878,0.0,0.20023]
[1777575937016,48.56,76309.93,0.0,-0.99878,0.0,0.20023]
[1777575937710,48.56,76309.77,0.0,-0.99878,0.0,0.20019]
[1777575937811,48.56,76309.88,0.0,-0.99878,0.0,0.20021]
[1777575941641,48.56,76313.27,0.0,-0.99877,0.0,0.20108]
[1777575946676,48.56,76311.47,0.0,-0.99878,0.0,0.20062]
[1777575947527,48.56,76311.47,0.0,-0.99878,0.0,0.20062]
[1777575947682,48.56,76311.47,0.0,-0.99878,0.0,0.20062]
[1777575951711,48.56,76315.83,0.0,-0.99877,0.0,0.20174]
[1777575952621,48.56,76315.83,0.0,-0.99877,0.0,0.20174]
[1777575952687,48.56,76315.83,0.0,-0.99877,0.0,0.20174]
[1777575952739,48.56,76315.83,0.0,-0.99877,0.0,0.20174]
[1777575952809,48.56,76315.83,0.0,-0.99877,0.0,0.20174]
[1777575952840,48.56,76315.52,0.0,-0.99877,0.0,0.20166]
[1777575958760,48.56,76315.88,0.0,-0.99877,0.0,0.20175]
[1777575963795,48.56,76315.89,0.0,-0.99877,0.0,0.20175]
[1777575966986,48.56,76317.09,0.0,-0.99877,0.0,0.20206]
[1777575967050,48.56,76317.47,0.0,-0.99877,0.0,0.20216]
[1777575967074,48.56,76317.47,0.0,-0.99877,0.0,0.20216]
[1777575967123,48.56,76317.47,0.0,-0.99877,0.0,0.20216]
[1777575967215,48.56,76317.47,0.0,-0.99877,0.0,0.20216]
[1777575967823,48.56,76318.07,0.0,-0.99877,0.0,0.20231]
[1777575972860,48.56,76317.6,0.0,-0.99877,0.0,0.20219]
[1777575977895,48.56,76317.6,0.0,-0.99877,0.0,0.20219]
[1777575979988,48.56,76316.96,0.0,-0.99877,0.0,0.20203]
[1777575980028,48.56,76317.49,0.0,-0.99877,0.0,0.20216]
[1777575980139,48.56,76317.49,0.0,-0.99877,0.0,0.20216]
[1777575980142,48.56,76317.49,0.0,-0.99877,0.0,0.20216]
[1777575980242,48.56,76317.49,0.0,-0.99877,0.0,0.20216]
[1777575980917,48.56,76318.55,0.0,-0.99876,0.0,0.20244]
[1777575985951,48.56,76317.76,0.0,-0.99877,0.0,0.20223]
[1777575988301,48.56,76317.76,0.0,-0.99877,0.0,0.20223]
[1777575988442,48.56,76317.76,0.0,-0.99877,0.0,0.20223]
[1777575988452,48.56,76317.76,0.0,-0.99877,0.0,0.20223]
[1777575988569,48.56,76317.76,0.0,-0.99877,0.0,0.20223]
[1777575988973,48.56,76317.78,0.0,-0.99877,0.0,0.20224]
[1777575994008,48.56,76316.64,0.0,-0.99877,0.0,0.20148]
[1777575994428,48.56,76316.64,0.0,-0.99877,0.0,0.20148]
[1777575994506,48.56,76316.64,0.0,-0.99877,0.0,0.20148]
[1777575994570,48.56,76316.64,0.0,-0.99877,0.0,0.20148]
[1777575994624,48.56,76316.64,0.0,-0.99877,0.0,0.20148]
[1777575995015,48.56,76316.73,0.0,-0.99877,0.0,0.2015]
[1777576000050,48.56,76318.59,0.0,-0.99877,0.0,0.20198]
[1777576002068,48.56,76331.96,0.0,-0.99874,0.0,0.20544]
[1777576003077,48.56,76362.85,0.0,-0.99869,0.0,0.21363]
[1777576004081,48.56,76386.87,0.0,-0.99865,0.0,0.22021]
[1777576004497,48.56,76386.87,0.0,-0.99865,0.0,0.22021]
[1777576005088,48.56,76372.68,0.0,-0.99867,0.0,0.2163]
[1777576006099,48.56,76364.48,0.0,-0.99869,0.0,0.21408]
[1777576008052,48.56,76364.48,0.0,-0.99869,0.0,0.21408]
[1777576007102,48.56,76371.65,0.0,-0.99867,0.0,0.21602]
[1777576008109,48.56,76373.75,0.0,-0.99867,0.0,0.2166]
[1777576012138,48.56,76370.76,0.0,-0.99868,0.0,0.21578]
[1777576014151,48.56,76375.58,0.0,-0.99867,0.0,0.2171]
[1777576016166,48.56,76380.87,0.0,-0.99866,0.0,0.21855]
[1777576019187,48.56,76376.84,0.0,-0.99866,0.0,0.21744]
[1777576023220,48.56,76379.3,0.0,-0.99866,0.0,0.21812]
[1777576026241,48.56,76385.12,0.0,-0.99865,0.0,0.21972]
[1777576027248,48.56,76389.16,0.0,-0.99864,0.0,0.22084]
[1777576029845,48.56,76390.34,0.0,-0.99864,0.0,0.22117]
[1777576029943,48.56,76390.34,0.0,-0.99864,0.0,0.22117]
[1777576031276,48.56,76395.97,0.0,-0.99863,0.0,0.22274]
[1777576034172,48.56,76397.16,0.0,-0.99863,0.0,0.22308]
[1777576034232,48.56,76397.16,0.0,-0.99863,0.0,0.22308]
[1777576034297,48.56,76397.13,0.0,-0.99863,0.0,0.22307]
[1777576035963,48.56,76397.13,0.0,-0.99863,0.0,0.22307]
[1777576036163,48.56,76398.8,0.0,-0.99862,0.0,0.22354]
[1777576036417,48.56,76398.8,0.0,-0.99862,0.0,0.22354]
[1777576036554,48.56,76398.8,0.0,-0.99862,0.0,0.22354]
[1777576036735,48.56,76398.8,0.0,-0.99862,0.0,0.22354]
[1777576036815,48.56,76393.7,0.0,-0.99863,0.0,0.22211]
[1777576038977,48.56,76391.52,0.0,-0.99864,0.0,0.2215]
[1777576039043,48.56,76388.43,0.0,-0.99864,0.0,0.22064]
[1777576039138,48.56,76388.43,0.0,-0.99864,0.0,0.22064]
[1777576039332,48.56,76388.91,0.0,-0.99864,0.0,0.22077]
[1777576041345,48.56,76384.9,0.0,-0.99865,0.0,0.21966]
[1777576042357,48.56,76379.07,0.0,-0.99866,0.0,0.21805]
[1777576043363,48.56,76372.46,0.0,-0.99867,0.0,0.21624]
[1777576044370,48.56,76369.91,0.0,-0.99868,0.0,0.21555]
[1777576045366,48.56,76369.91,0.0,-0.99868,0.0,0.21555]
[1777576045580,48.56,76369.91,0.0,-0.99868,0.0,0.21555]
[1777576045681,48.56,76371.75,0.0,-0.99867,0.0,0.21605]
[1777576050411,48.56,76366.26,0.0,-0.99868,0.0,0.21456]
[1777576051414,48.56,76366.26,0.0,-0.99868,0.0,0.21456]
[1777576051483,48.56,76366.26,0.0,-0.99868,0.0,0.21456]
[1777576051739,48.56,76366.26,0.0,-0.99868,0.0,0.21456]
[1777576051886,48.56,76366.26,0.0,-0.99868,0.0,0.21456]
[1777576051943,48.56,76365.52,0.0,-0.99869,0.0,0.21387]
[1777576055325,48.56,76364.02,0.0,-0.99869,0.0,0.21346]
[1777576055432,48.56,76364.02,0.0,-0.99869,0.0,0.21346]
[1777576060483,48.56,76363.06,0.0,-0.99869,0.0,0.2132]
[1777576064540,48.56,76364.02,0.0,-0.99869,0.0,0.21346]
[1777576064666,48.56,76364.02,0.0,-0.99869,0.0,0.21346]
[1777576064969,48.56,76364.02,0.0,-0.99869,0.0,0.21346]
[1777576065035,48.56,76364.02,0.0,-0.99869,0.0,0.21346]
[1777576065100,48.56,76364.61,0.0,-0.99869,0.0,0.21362]
[1777576070552,48.56,76362.62,0.0,-0.99869,0.0,0.21308]
[1777576071559,48.56,76360.07,0.0,-0.9987,0.0,0.2124]
[1777576072565,48.56,76350.79,0.0,-0.99871,0.0,0.20992]
[1777576073371,48.56,76350.79,0.0,-0.99871,0.0,0.20992]
[1777576073524,48.56,76350.79,0.0,-0.99871,0.0,0.20992]
[1777576073667,48.56,76350.79,0.0,-0.99871,0.0,0.20992]
[1777576073817,48.56,76350.79,0.0,-0.99871,0.0,0.20992]
[1777576073932,48.56,76350.79,0.0,-0.99871,0.0,0.20992]
[1777576074063,48.56,76350.79,0.0,-0.99871,0.0,0.20992]
[1777576074155,48.56,76352.56,0.0,-0.99871,0.0,0.21039]
[1777576074584,48.56,76356.04,0.0,-0.99871,0.0,0.21132]
[1777576076598,48.56,76358.96,0.0,-0.9987,0.0,0.2121]
[1777576078112,48.56,76358.96,0.0,-0.9987,0.0,0.2121]
[1777576078128,48.56,76358.96,0.0,-0.9987,0.0,0.2121]
[1777576078130,48.56,76362.79,0.0,-0.99869,0.0,0.21313]
[1777576078298,48.56,76362.79,0.0,-0.99869,0.0,0.21313]
[1777576078390,48.56,76362.79,0.0,-0.99869,0.0,0.21313]
[1777576078526,48.56,76362.79,0.0,-0.99869,0.0,0.21313]
[1777576078612,48.56,76364.22,0.0,-0.99869,0.0,0.21351]
[1777576083647,48.56,76361.31,0.0,-0.9987,0.0,0.21273]
[1777576085226,48.56,76362.78,0.0,-0.99869,0.0,0.21313]
[1777576085386,48.56,76362.78,0.0,-0.99869,0.0,0.21313]
[1777576085506,48.56,76362.78,0.0,-0.99869,0.0,0.21313]
[1777576085653,48.56,76362.78,0.0,-0.99869,0.0,0.21313]
[1777576092710,48.56,76363.02,0.0,-0.99869,0.0,0.21319]
[1777576094213,48.56,76362.16,0.0,-0.99869,0.0,0.21296]
[1777576094285,48.56,76362.16,0.0,-0.99869,0.0,0.21296]
[1777576094677,48.56,76362.16,0.0,-0.99869,0.0,0.21296]
[1777576094690,48.56,76362.16,0.0,-0.99869,0.0,0.21296]
[1777576094778,48.56,76362.54,0.0,-0.99869,0.0,0.21306]
[1777576097020,48.56,76364.09,0.0,-0.99869,0.0,0.21348]
[1777576097076,48.56,76365.46,0.0,-0.99869,0.0,0.21385]
[1777576097741,48.56,76365.46,0.0,-0.99869,0.0,0.21385]
[1777576097775,48.56,76365.46,0.0,-0.99869,0.0,0.21385]
[1777576099759,48.56,76371.26,0.0,-0.99868,0.0,0.21542]
[1777576101773,48.56,76368.12,0.0,-0.99868,0.0,0.21457]
[1777576106808,48.56,76367.74,0.0,-0.99868,0.0,0.21447]
[1777576111844,48.56,76367.91,0.0,-0.99869,0.0,0.21402]
[1777576115760,48.56,76367.92,0.0,-0.99869,0.0,0.21402]
[1777576115916,48.56,76367.92,0.0,-0.99869,0.0,0.21402]
[1777576116100,48.56,76367.92,0.0,-0.99869,0.0,0.21402]
[1777576116168,48.56,76367.92,0.0,-0.99869,0.0,0.21402]
[1777576116133,48.56,76368.82,0.0,-0.99869,0.0,0.21427]
[1777576116879,48.56,76369.01,0.0,-0.99869,0.0,0.21432]
[1777576118893,48.56,76360.98,0.0,-0.9987,0.0,0.21215]
[1777576120123,48.56,76360.98,0.0,-0.9987,0.0,0.21215]
[1777576120133,48.56,76361.61,0.0,-0.9987,0.0,0.21232]
[1777576120246,48.56,76361.61,0.0,-0.9987,0.0,0.21232]
[1777576120907,48.56,76364.14,0.0,-0.99869,0.0,0.213]
[1777576124935,48.56,76360.61,0.0,-0.9987,0.0,0.21205]
[1777576125942,48.56,76355.91,0.0,-0.99871,0.0,0.2108]
[1777576126891,48.56,76355.91,0.0,-0.99871,0.0,0.2108]
[1777576126914,48.56,76355.91,0.0,-0.99871,0.0,0.2108]
[1777576127094,48.56,76355.91,0.0,-0.99871,0.0,0.2108]
[1777576127347,48.56,76357.31,0.0,-0.99871,0.0,0.21117]
[1777576127459,48.56,76357.31,0.0,-0.99871,0.0,0.21117]
[1777576127581,48.56,76357.31,0.0,-0.99871,0.0,0.21117]
[1777576127956,48.56,76357.93,0.0,-0.9987,0.0,0.21134]
[1777576132991,48.56,76359.33,0.0,-0.9987,0.0,0.21171]
[1777576136012,48.56,76355.8,0.0,-0.99871,0.0,0.21077]
[1777576137932,48.56,76355.91,0.0,-0.99871,0.0,0.2108]
[1777576137962,48.56,76355.91,0.0,-0.99871,0.0,0.2108]
[1777576143061,48.56,76356.72,0.0,-0.99871,0.0,0.21101]
[1777576144890,48.56,76357.64,0.0,-0.99871,0.0,0.21126]
[1777576145010,48.56,76357.64,0.0,-0.99871,0.0,0.21126]
[1777576145075,48.56,76361.44,0.0,-0.9987,0.0,0.21228]
[1777576145569,48.56,76361.44,0.0,-0.9987,0.0,0.21228]
[1777576145706,48.56,76361.44,0.0,-0.9987,0.0,0.21228]
[1777576146083,48.56,76361.4,0.0,-0.9987,0.0,0.21227]
[1777576149175,48.56,76362.22,0.0,-0.9987,0.0,0.21249]
[1777576149271,48.56,76361.44,0.0,-0.9987,0.0,0.21228]
[1777576152125,48.56,76365.66,0.0,-0.99869,0.0,0.21341]
[1777576157162,48.56,76364.1,0.0,-0.99869,0.0,0.21299]
[1777576158472,48.56,76364.8,0.0,-0.99869,0.0,0.21318]
[1777576158602,48.56,76364.8,0.0,-0.99869,0.0,0.21318]
[1777576158975,48.56,76364.8,0.0,-0.99869,0.0,0.21318]
[1777576159220,48.56,76364.8,0.0,-0.99869,0.0,0.21318]
[1777576159174,48.56,76368.5,0.0,-0.99869,0.0,0.21418]
[1777576160181,48.56,76371.81,0.0,-0.99868,0.0,0.21508]
[1777576161192,48.56,76382.32,0.0,-0.99866,0.0,0.21795]
[1777576162199,48.56,76385.83,0.0,-0.99865,0.0,0.21892]
[1777576162530,48.56,76385.83,0.0,-0.99865,0.0,0.21892]
[1777576162602,48.56,76385.83,0.0,-0.99865,0.0,0.21892]
[1777576168242,48.56,76387.88,0.0,-0.99865,0.0,0.21948]
[1777576171263,48.56,76389.74,0.0,-0.99865,0.0,0.2195]
[1777576171856,48.56,76389.74,0.0,-0.99865,0.0,0.2195]
[1777576171879,48.56,76389.74,0.0,-0.99865,0.0,0.2195]
[1777576172011,48.56,76389.74,0.0,-0.99865,0.0,0.2195]
[1777576172385,48.56,76389.74,0.0,-0.99865,0.0,0.2195]
[1777576172465,48.56,76389.73,0.0,-0.99865,0.0,0.21949]
[1777576175194,48.56,76389.69,0.0,-0.99865,0.0,0.21948]
[1777576175196,48.56,76389.71,0.0,-0.99865,0.0,0.21949]
[1777576176301,48.56,76394.08,0.0,-0.99864,0.0,0.2207]
[1777576179322,48.56,76396.88,0.0,-0.99864,0.0,0.22148]
[1777576184356,48.56,76396.97,0.0,-0.99864,0.0,0.2215]
[1777576186945,48.56,76397.19,0.0,-0.99864,0.0,0.22157]
[1777576187102,48.56,76397.19,0.0,-0.99864,0.0,0.22157]
[1777576187269,48.56,76397.19,0.0,-0.99864,0.0,0.22157]
[1777576187431,48.56,76399.14,0.0,-0.99863,0.0,0.22211]
[1777576187584,48.56,76399.14,0.0,-0.99863,0.0,0.22211]
[1777576187660,48.56,76399.14,0.0,-0.99863,0.0,0.22211]
[1777576187667,48.56,76398.85,0.0,-0.99863,0.0,0.22203]
[1777576192413,48.56,76396.8,0.0,-0.99864,0.0,0.22146]
[1777576194675,48.56,76396.97,0.0,-0.99864,0.0,0.2215]
[1777576194868,48.56,76396.97,0.0,-0.99864,0.0,0.2215]
[1777576195032,48.56,76396.97,0.0,-0.99864,0.0,0.2215]
[1777576195118,48.56,76399.4,0.0,-0.99863,0.0,0.22218]
[1777576201476,48.56,76398.89,0.0,-0.99863,0.0,0.22204]
[1777576205053,48.56,76398.53,0.0,-0.99863,0.0,0.22194]
[1777576205178,48.56,76398.53,0.0,-0.99863,0.0,0.22194]
[1777576205296,48.56,76398.53,0.0,-0.99863,0.0,0.22194]
[1777576205421,48.56,76398.6,0.0,-0.99863,0.0,0.22196]
[1777576205473,48.56,76398.6,0.0,-0.99863,0.0,0.22196]
[1777576205599,48.56,76398.6,0.0,-0.99863,0.0,0.22196]
[1777576206068,48.56,76398.6,0.0,-0.99863,0.0,0.22196]
[1777576206093,48.56,76398.6,0.0,-0.99863,0.0,0.22196]
[1777576206192,48.56,76398.64,0.0,-0.99863,0.0,0.22197]
[1777576209538,48.56,76400.96,0.0,-0.99863,0.0,0.22262]
[1777576211552,48.56,76398.98,0.0,-0.99863,0.0,0.22207]
[1777576212729,48.56,76398.98,0.0,-0.99863,0.0,0.22207]
[1777576212845,48.56,76398.98,0.0,-0.99863,0.0,0.22207]
[1777576212911,48.56,76398.87,0.0,-0.99863,0.0,0.22203]
[1777576216111,48.56,76399.15,0.0,-0.99863,0.0,0.22211]
[1777576216232,48.56,76399.15,0.0,-0.99863,0.0,0.22211]
[1777576221622,48.56,76400.85,0.0,-0.99863,0.0,0.22259]
[1777576226657,48.56,76400.15,0.0,-0.99863,0.0,0.22239]
[1777576231189,48.56,76400.29,0.0,-0.99863,0.0,0.22243]
[1777576232912,48.56,76399.96,0.0,-0.99863,0.0,0.22183]
[1777576233036,48.56,76399.96,0.0,-0.99863,0.0,0.22183]
[1777576233171,48.56,76399.96,0.0,-0.99863,0.0,0.22183]
[1777576233272,48.56,76400.85,0.0,-0.99863,0.0,0.22208]
[1777576233705,48.56,76400.52,0.0,-0.99863,0.0,0.22199]
[1777576236735,48.56,76420.02,0.0,-0.9986,0.0,0.2275]
[1777576237737,48.56,76426.95,0.0,-0.99858,0.0,0.22948]
[1777576238744,48.56,76427.33,0.0,-0.99858,0.0,0.22959]
[1777576239752,48.56,76423.39,0.0,-0.99859,0.0,0.22846]
[1777576240759,48.56,76420.19,0.0,-0.9986,0.0,0.22755]
[1777576245794,48.56,76421.53,0.0,-0.99859,0.0,0.22793]
[1777576249822,48.56,76423.39,0.0,-0.99859,0.0,0.22846]
[1777576254857,48.56,76422.99,0.0,-0.99859,0.0,0.22835]
[1777576259892,48.56,76423.04,0.0,-0.99859,0.0,0.22836]
[1777576264928,48.56,76423.69,0.0,-0.99859,0.0,0.22855]
[1777576266942,48.56,76430.63,0.0,-0.99858,0.0,0.23054]
[1777576268956,48.56,76432.56,0.0,-0.99857,0.0,0.2311]
[1777576271977,48.56,76435.58,0.0,-0.99857,0.0,0.23198]
[1777576277012,48.56,76440.98,0.0,-0.99856,0.0,0.23355]
[1777576279026,48.56,76443.68,0.0,-0.99855,0.0,0.23434]
[1777576283053,48.56,76449.78,0.0,-0.99854,0.0,0.23614]
[1777576286075,48.56,76451.88,0.0,-0.99853,0.0,0.23676]
[1777576287083,48.56,76457.67,0.0,-0.99852,0.0,0.23847]
[1777576291111,48.56,76459.64,0.0,-0.99852,0.0,0.23852]
[1777576293775,48.56,76457.82,0.0,-0.99853,0.0,0.23798]
[1777576294253,48.56,76454.62,0.0,-0.99853,0.0,0.23703]
[1777576297153,48.56,76456.55,0.0,-0.99853,0.0,0.23761]
[1777576300594,48.56,76456.78,0.0,-0.99853,0.0,0.23767]
[1777576300669,48.56,76456.78,0.0,-0.99853,0.0,0.23767]
[1777576301181,48.56,76457.29,0.0,-0.99853,0.0,0.23783]
[1777576302188,48.56,76455.26,0.0,-0.99853,0.0,0.23722]
[1777576307223,48.56,76455.65,0.0,-0.99853,0.0,0.23734]
[1777576312258,48.56,76455.03,0.0,-0.99853,0.0,0.23716]
[1777576317293,48.56,76453.16,0.0,-0.99854,0.0,0.2366]
[1777576322328,48.56,76453.58,0.0,-0.99853,0.0,0.23673]
[1777576327363,48.56,76455.12,0.0,-0.99853,0.0,0.23718]
[1777576328370,48.56,76448.52,0.0,-0.99854,0.0,0.23523]
[1777576330384,48.56,76444.29,0.0,-0.99855,0.0,0.23399]
[1777576331391,48.56,76442.11,0.0,-0.99856,0.0,0.23336]
[1777576336426,48.56,76441.21,0.0,-0.99856,0.0,0.23309]
[1777576337433,48.56,76435.69,0.0,-0.99857,0.0,0.23149]
[1777576339137,48.56,76435.61,0.0,-0.99857,0.0,0.23146]
[1777576340270,48.56,76438.2,0.0,-0.99856,0.0,0.23222]
[1777576346407,48.56,76439.42,0.0,-0.99856,0.0,0.23257]
[1777576346419,48.56,76441.96,0.0,-0.99856,0.0,0.23331]
[1777576346515,48.56,76441.96,0.0,-0.99856,0.0,0.23331]
[1777576346523,48.56,76442.07,0.0,-0.99856,0.0,0.23334]
[1777576348510,48.56,76440.01,0.0,-0.99856,0.0,0.23274]
[1777576353545,48.56,76440.86,0.0,-0.99856,0.0,0.23246]
[1777576358581,48.56,76440.19,0.0,-0.99856,0.0,0.23227]
[1777576363616,48.56,76440.08,0.0,-0.99856,0.0,0.23224]
[1777576365630,48.56,76437.01,0.0,-0.99857,0.0,0.23135]
[1777576371672,48.56,76436.7,0.0,-0.99857,0.0,0.23126]
[1777576377106,48.56,76436.58,0.0,-0.99857,0.0,0.23122]
[1777576377207,48.56,76440.55,0.0,-0.99856,0.0,0.23237]
[1777576382749,48.56,76440.64,0.0,-0.99856,0.0,0.2324]
[1777576386442,48.56,76443.22,0.0,-0.99856,0.0,0.23315]
[1777576386777,48.56,76445.2,0.0,-0.99855,0.0,0.23373]
[1777576387784,48.56,76443.23,0.0,-0.99856,0.0,0.23316]
[1777576392819,48.56,76443.92,0.0,-0.99856,0.0,0.23336]
[1777576394833,48.56,76445.71,0.0,-0.99855,0.0,0.23388]
[1777576395800,48.56,76445.71,0.0,-0.99855,0.0,0.23388]
[1777576395816,48.56,76445.71,0.0,-0.99855,0.0,0.23388]
[1777576395892,48.56,76444.97,0.0,-0.99855,0.0,0.23366]
[1777576400156,48.56,76446.3,0.0,-0.99855,0.0,0.23405]
[1777576400237,48.56,76446.3,0.0,-0.99855,0.0,0.23405]
[1777576400258,48.56,76445.32,0.0,-0.99855,0.0,0.23377]
[1777576405911,48.56,76444.73,0.0,-0.99856,0.0,0.23359]
[1777576408013,48.56,76444.59,0.0,-0.99856,0.0,0.23355]
[1777576414216,48.56,76445.39,0.0,-0.99856,0.0,0.23326]
[1777576414227,48.56,76445.39,0.0,-0.99856,0.0,0.23326]
[1777576414318,48.56,76444.61,0.0,-0.99856,0.0,0.23303]
[1777576420011,48.56,76445.63,0.0,-0.99856,0.0,0.23333]
[1777576428067,48.56,76446.45,0.0,-0.99856,0.0,0.23357]
[1777576433102,48.56,76444.33,0.0,-0.99856,0.0,0.23295]
[1777576438328,48.56,76445.81,0.0,-0.99856,0.0,0.23338]
[1777576445186,48.56,76445.33,0.0,-0.99856,0.0,0.23324]
[1777576446411,48.56,76445.33,0.0,-0.99856,0.0,0.23324]
[1777576446426,48.56,76445.33,0.0,-0.99856,0.0,0.23324]
[1777576446512,48.56,76446.34,0.0,-0.99856,0.0,0.23354]
[1777576449214,48.56,76447.98,0.0,-0.99855,0.0,0.23402]
[1777576452235,48.56,76444.57,0.0,-0.99856,0.0,0.23302]
[1777576453242,48.56,76442.78,0.0,-0.99856,0.0,0.2325]
[1777576458277,48.56,76442.38,0.0,-0.99856,0.0,0.23238]
[1777576463312,48.56,76441.16,0.0,-0.99857,0.0,0.23203]
[1777576468347,48.56,76441.71,0.0,-0.99856,0.0,0.23219]
[1777576468989,48.56,76441.71,0.0,-0.99856,0.0,0.23219]
[1777576476403,48.56,76441.85,0.0,-0.99857,0.0,0.2317]
[1777576479293,48.56,76441.95,0.0,-0.99857,0.0,0.23173]
[1777576479366,48.56,76441.95,0.0,-0.99857,0.0,0.23173]
[1777576479424,48.56,76441.8,0.0,-0.99857,0.0,0.23169]
[1777576486473,48.56,76442.18,0.0,-0.99857,0.0,0.2318]
[1777576487214,48.56,76442.18,0.0,-0.99857,0.0,0.2318]
[1777576487360,48.56,76442.18,0.0,-0.99857,0.0,0.2318]
[1777576487494,48.56,76442.18,0.0,-0.99857,0.0,0.2318]
[1777576487575,48.56,76442.27,0.0,-0.99857,0.0,0.23182]
[1777576490501,48.56,76440.24,0.0,-0.99857,0.0,0.23123]
[1777576492516,48.56,76438.55,0.0,-0.99857,0.0,0.23075]
[1777576493523,48.56,76440.54,0.0,-0.99857,0.0,0.23132]
[1777576497552,48.56,76427.38,0.0,-0.9986,0.0,0.22753]
[1777576498559,48.56,76428.51,0.0,-0.99859,0.0,0.22786]
[1777576499565,48.56,76430.38,0.0,-0.99859,0.0,0.22839]
[1777576500573,48.56,76428.62,0.0,-0.99859,0.0,0.22789]
[1777576502587,48.56,76430.1,0.0,-0.99859,0.0,0.22831]
[1777576504601,48.56,76427.53,0.0,-0.99859,0.0,0.22758]
[1777576508629,48.56,76422.68,0.0,-0.9986,0.0,0.22619]
[1777576513663,48.56,76422.09,0.0,-0.99861,0.0,0.22603]
[1777576518698,48.56,76420.75,0.0,-0.99861,0.0,0.22565]
[1777576519706,48.56,76414.45,0.0,-0.99862,0.0,0.22387]
[1777576522727,48.56,76412.23,0.0,-0.99862,0.0,0.22324]
[1777576525748,48.56,76416.26,0.0,-0.99862,0.0,0.22438]
[1777576530783,48.56,76416.75,0.0,-0.99862,0.0,0.22451]
[1777576535818,48.56,76414.13,0.0,-0.99862,0.0,0.22327]
[1777576536824,48.56,76412.15,0.0,-0.99863,0.0,0.22271]
[1777576541860,48.56,76413.23,0.0,-0.99863,0.0,0.22301]
[1777576545888,48.56,76414.8,0.0,-0.99862,0.0,0.22345]
[1777576549916,48.56,76416.25,0.0,-0.99862,0.0,0.22386]
[1777576554951,48.56,76415.87,0.0,-0.99862,0.0,0.22375]
[1777576555958,48.56,76417.86,0.0,-0.99862,0.0,0.22432]
[1777576560993,48.56,76418.51,0.0,-0.99862,0.0,0.2245]
[1777576566029,48.56,76417.97,0.0,-0.99862,0.0,0.22435]
[1777576569050,48.56,76419.65,0.0,-0.99861,0.0,0.22482]
[1777576570057,48.56,76421.13,0.0,-0.99861,0.0,0.22524]
[1777576575093,48.56,76420.9,0.0,-0.99861,0.0,0.22518]
[1777576579121,48.56,76424.57,0.0,-0.9986,0.0,0.22622]
[1777576580128,48.56,76426.97,0.0,-0.9986,0.0,0.2269]
[1777576582142,48.56,76425.41,0.0,-0.9986,0.0,0.22646]
[1777576584156,48.56,76423.68,0.0,-0.99861,0.0,0.22596]
[1777576585163,48.56,76420.69,0.0,-0.99861,0.0,0.22512]
[1777576589191,48.56,76418.93,0.0,-0.99861,0.0,0.22462]
[1777576592212,48.56,76420.11,0.0,-0.99862,0.0,0.22444]
[1777576597246,48.56,76419.59,0.0,-0.99862,0.0,0.22429]
[1777576598254,48.56,76421.1,0.0,-0.99861,0.0,0.22472]
[1777576603289,48.56,76421.0,0.0,-0.99861,0.0,0.22469]
[1777576608324,48.56,76420.34,0.0,-0.99861,0.0,0.2245]
[1777576613360,48.56,76420.48,0.0,-0.99861,0.0,0.22454]
[1777576614366,48.56,76413.99,0.0,-0.99863,0.0,0.22272]
[1777576619401,48.56,76415.43,0.0,-0.99862,0.0,0.22312]
[1777576624436,48.56,76414.79,0.0,-0.99863,0.0,0.22294]
[1777576627457,48.56,76420.89,0.0,-0.99861,0.0,0.22466]
[1777576632492,48.56,76420.87,0.0,-0.99861,0.0,0.22465]
[1777576637540,48.56,76420.49,0.0,-0.99861,0.0,0.22455]
[1777576642575,48.56,76420.68,0.0,-0.99861,0.0,0.2246]
[1777576648617,48.56,76421.57,0.0,-0.99861,0.0,0.22485]
[1777576650631,48.56,76423.34,0.0,-0.99861,0.0,0.22535]
[1777576653652,48.56,76428.27,0.0,-0.9986,0.0,0.22624]
[1777576654660,48.56,76426.59,0.0,-0.99861,0.0,0.22576]
[1777576657681,48.56,76422.05,0.0,-0.99861,0.0,0.22448]
[1777576658688,48.56,76423.98,0.0,-0.99861,0.0,0.22502]
[1777576663723,48.56,76422.03,0.0,-0.99861,0.0,0.22447]
[1777576666744,48.56,76424.13,0.0,-0.99861,0.0,0.22506]
[1777576671779,48.56,76424.78,0.0,-0.99861,0.0,0.22525]
[1777576674800,48.56,76426.6,0.0,-0.99861,0.0,0.22576]
[1777576676814,48.56,76429.87,0.0,-0.9986,0.0,0.22669]
[1777576681850,48.56,76429.98,0.0,-0.9986,0.0,0.22673]
[1777576686885,48.56,76427.74,0.0,-0.9986,0.0,0.22609]
[1777576691920,48.56,76427.73,0.0,-0.9986,0.0,0.22609]
[1777576696955,48.56,76427.95,0.0,-0.9986,0.0,0.22615]
[1777576700983,48.56,76426.32,0.0,-0.99861,0.0,0.22568]
[1777576706019,48.56,76426.19,0.0,-0.99861,0.0,0.22565]
[1777576711054,48.56,76426.12,0.0,-0.99861,0.0,0.22511]
[1777576716089,48.56,76425.98,0.0,-0.99861,0.0,0.22507]
[1777576722131,48.56,76425.91,0.0,-0.99861,0.0,0.22505]
[1777576727170,48.56,76421.33,0.0,-0.99862,0.0,0.22376]
[1777576729184,48.56,76422.93,0.0,-0.99862,0.0,0.22421]
[1777576733212,48.56,76420.8,0.0,-0.99862,0.0,0.22361]
[1777576735225,48.56,76422.35,0.0,-0.99862,0.0,0.22405]
[1777576736233,48.56,76423.93,0.0,-0.99861,0.0,0.22449]
[1777576737240,48.56,76426.55,0.0,-0.99861,0.0,0.22524]
[1777576741268,48.56,76420.79,0.0,-0.99862,0.0,0.22361]
[1777576744289,48.56,76419.18,0.0,-0.99862,0.0,0.22316]
[1777576749324,48.56,76419.64,0.0,-0.99862,0.0,0.22329]
[1777576754359,48.56,76419.45,0.0,-0.99862,0.0,0.22323]
[1777576756373,48.56,76417.98,0.0,-0.99863,0.0,0.22282]
[1777576757379,48.56,76411.81,0.0,-0.99864,0.0,0.22109]
[1777576758387,48.56,76409.42,0.0,-0.99864,0.0,0.22043]
[1777576763422,48.56,76409.07,0.0,-0.99864,0.0,0.22033]
[1777576765436,48.56,76410.68,0.0,-0.99864,0.0,0.22078]
[1777576770470,48.56,76410.36,0.0,-0.99864,0.0,0.22069]
[1777576774499,48.56,76412.64,0.0,-0.99864,0.0,0.22082]
[1777576779534,48.56,76413.64,0.0,-0.99864,0.0,0.2211]
[1777576780541,48.56,76417.15,0.0,-0.99863,0.0,0.22208]
[1777576782555,48.56,76414.95,0.0,-0.99863,0.0,0.22146]
[1777576783562,48.56,76411.27,0.0,-0.99864,0.0,0.22044]
[1777576788597,48.56,76410.73,0.0,-0.99864,0.0,0.22029]
[1777576793632,48.56,76412.13,0.0,-0.99864,0.0,0.22068]
[1777576798666,48.56,76410.95,0.0,-0.99864,0.0,0.22035]
[1777576800681,48.56,76409.29,0.0,-0.99864,0.0,0.21989]
[1777576801688,48.56,76404.4,0.0,-0.99865,0.0,0.21853]
[1777576806724,48.56,76405.11,0.0,-0.99865,0.0,0.21873]
[1777576808738,48.56,76406.59,0.0,-0.99865,0.0,0.21914]
[1777576813776,48.56,76406.15,0.0,-0.99865,0.0,0.21902]
[1777576816797,48.56,76404.35,0.0,-0.99865,0.0,0.21852]
[1777576821832,48.56,76404.55,0.0,-0.99865,0.0,0.21857]
[1777576826867,48.56,76404.75,0.0,-0.99865,0.0,0.21863]
[1777576827006,48.56,76404.75,0.0,-0.99865,0.0,0.21863]
[1777576827874,48.56,76405.36,0.0,-0.99865,0.0,0.2188]
[1777576831895,48.56,76405.27,0.0,-0.99865,0.0,0.21877]
[1777576831902,48.56,76405.16,0.0,-0.99866,0.0,0.21824]
[1777576836937,48.56,76405.0,0.0,-0.99866,0.0,0.2182]
[1777576838951,48.56,76403.11,0.0,-0.99866,0.0,0.21768]
[1777576843986,48.56,76401.86,0.0,-0.99866,0.0,0.21733]
[1777576845740,48.56,76401.86,0.0,-0.99866,0.0,0.21733]
[1777576846446,48.56,76401.9,0.0,-0.99866,0.0,0.21734]
[1777576846466,48.56,76401.9,0.0,-0.99866,0.0,0.21734]
[1777576846547,48.56,76401.95,0.0,-0.99866,0.0,0.21736]
[1777576852044,48.56,76403.23,0.0,-0.99866,0.0,0.21771]
[1777576857078,48.56,76403.55,0.0,-0.99866,0.0,0.2178]
[1777576858443,48.56,76403.55,0.0,-0.99866,0.0,0.2178]
[1777576858573,48.56,76403.55,0.0,-0.99866,0.0,0.2178]
[1777576858653,48.56,76403.55,0.0,-0.99866,0.0,0.2178]
[1777576864902,48.56,76404.58,0.0,-0.99866,0.0,0.21808]
[1777576864128,48.56,76407.7,0.0,-0.99865,0.0,0.21894]
[1777576866142,48.56,76409.24,0.0,-0.99865,0.0,0.21937]
[1777576867028,48.56,76409.24,0.0,-0.99865,0.0,0.21937]
[1777576867727,48.56,76409.24,0.0,-0.99865,0.0,0.21937]
[1777576873191,48.56,76409.85,0.0,-0.99865,0.0,0.21954]
[1777576878226,48.56,76409.85,0.0,-0.99865,0.0,0.21954]
[1777576883437,48.56,76410.9,0.0,-0.99864,0.0,0.21983]
[1777576884781,48.56,76411.37,0.0,-0.99864,0.0,0.21996]
[1777576884901,48.56,76411.37,0.0,-0.99864,0.0,0.21996]
[1777576884882,48.56,76411.34,0.0,-0.99864,0.0,0.21995]
[1777576885274,48.56,76411.42,0.0,-0.99864,0.0,0.21997]
[1777576890310,48.56,76410.31,0.0,-0.99865,0.0,0.21967]
[1777576893331,48.56,76411.21,0.0,-0.99865,0.0,0.21941]
[1777576898366,48.56,76410.61,0.0,-0.99865,0.0,0.21924]
[1777576901387,48.56,76412.45,0.0,-0.99864,0.0,0.21975]
[1777576904408,48.56,76414.34,0.0,-0.99864,0.0,0.22028]
[1777576907433,48.56,76408.7,0.0,-0.99865,0.0,0.21872]
[1777576908436,48.56,76406.55,0.0,-0.99866,0.0,0.21812]
[1777576909443,48.56,76405.15,0.0,-0.99866,0.0,0.21774]
[1777576911457,48.56,76406.81,0.0,-0.99866,0.0,0.21819]
[1777576916492,48.56,76406.69,0.0,-0.99866,0.0,0.21816]
[1777576918506,48.56,76405.34,0.0,-0.99866,0.0,0.21779]
[1777576926562,48.56,76405.21,0.0,-0.99866,0.0,0.21775]
[1777576931597,48.56,76406.45,0.0,-0.99866,0.0,0.2181]
[1777576936632,48.56,76406.16,0.0,-0.99866,0.0,0.21802]
[1777576939653,48.56,76402.56,0.0,-0.99866,0.0,0.21703]
[1777576944688,48.56,76403.08,0.0,-0.99866,0.0,0.21717]
[1777576949723,48.56,76404.31,0.0,-0.99866,0.0,0.21751]
[1777576950730,48.56,76406.03,0.0,-0.99866,0.0,0.21798]
[1777576951737,48.56,76407.26,0.0,-0.99866,0.0,0.21782]
[1777576956772,48.56,76407.94,0.0,-0.99866,0.0,0.218]
[1777576961807,48.56,76408.57,0.0,-0.99866,0.0,0.21818]
[1777576962814,48.56,76407.16,0.0,-0.99866,0.0,0.21779]
[1777576965835,48.56,76403.61,0.0,-0.99866,0.0,0.21681]
[1777576970870,48.56,76404.43,0.0,-0.99866,0.0,0.21704]
[1777576975905,48.56,76403.95,0.0,-0.99866,0.0,0.21691]
[1777576977004,48.56,76403.95,0.0,-0.99866,0.0,0.21691]
[1777576977567,48.56,76403.89,0.0,-0.99866,0.0,0.21689]
[1777576982954,48.56,76402.9,0.0,-0.99867,0.0,0.21662]
[1777576983961,48.56,76404.47,0.0,-0.99866,0.0,0.21705]
[1777576985945,48.56,76404.22,0.0,-0.99866,0.0,0.21698]
[1777576986073,48.56,76404.22,0.0,-0.99866,0.0,0.21698]
[1777576987001,48.56,76404.82,0.0,-0.99866,0.0,0.21715]
[1777576987087,48.56,76404.82,0.0,-0.99866,0.0,0.21715]
[1777576987549,48.56,76404.82,0.0,-0.99866,0.0,0.21715]
[1777576987989,48.56,76403.0,0.0,-0.99867,0.0,0.21665]
[1777576993024,48.56,76403.96,0.0,-0.99866,0.0,0.21691]
[1777576997051,48.56,76401.78,0.0,-0.99867,0.0,0.21631]
[1777576999274,48.56,76401.61,0.0,-0.99867,0.0,0.21627]
[1777576999339,48.56,76401.61,0.0,-0.99867,0.0,0.21627]
[1777577005108,48.56,76404.6,0.0,-0.99866,0.0,0.21709]
[1777577005307,48.56,76404.6,0.0,-0.99866,0.0,0.21709]
[1777577005451,48.56,76404.6,0.0,-0.99866,0.0,0.21709]
[1777577005469,48.56,76404.6,0.0,-0.99866,0.0,0.21709]
[1777577006115,48.56,76405.78,0.0,-0.99866,0.0,0.21741]
[1777577007880,48.56,76405.78,0.0,-0.99866,0.0,0.21741]
[1777577007994,48.56,76405.78,0.0,-0.99866,0.0,0.21741]
[1777577008028,48.56,76405.78,0.0,-0.99866,0.0,0.21741]
[1777577008095,48.56,76409.0,0.0,-0.99865,0.0,0.2183]
[1777577009136,48.56,76412.68,0.0,-0.99865,0.0,0.21931]
[1777577010143,48.56,76414.35,0.0,-0.99864,0.0,0.21978]
[1777577012618,48.56,76413.69,0.0,-0.99865,0.0,0.21909]
[1777577012745,48.56,76413.69,0.0,-0.99865,0.0,0.21909]
[1777577012892,48.56,76413.69,0.0,-0.99865,0.0,0.21909]
[1777577012918,48.56,76414.4,0.0,-0.99865,0.0,0.21929]
[1777577018200,48.56,76414.29,0.0,-0.99865,0.0,0.21926]
[1777577021221,48.56,76415.77,0.0,-0.99864,0.0,0.21967]
[1777577025400,48.56,76415.28,0.0,-0.99865,0.0,0.21953]
[1777577025428,48.56,76415.28,0.0,-0.99865,0.0,0.21953]
[1777577031181,48.56,76415.27,0.0,-0.99865,0.0,0.21953]
[1777577031291,48.56,76416.99,0.0,-0.99864,0.0,0.22001]
[1777577033864,48.56,76417.63,0.0,-0.99864,0.0,0.22018]
[1777577033987,48.56,76417.63,0.0,-0.99864,0.0,0.22018]
[1777577039347,48.56,76423.87,0.0,-0.99863,0.0,0.22193]
[1777577040978,48.56,76423.87,0.0,-0.99863,0.0,0.22193]
[1777577041115,48.56,76423.87,0.0,-0.99863,0.0,0.22193]
[1777577041361,48.56,76430.44,0.0,-0.99862,0.0,0.22377]
[1777577042368,48.56,76432.53,0.0,-0.99861,0.0,0.22436]
[1777577043375,48.56,76434.18,0.0,-0.99861,0.0,0.22483]
[1777577044382,48.56,76442.06,0.0,-0.9986,0.0,0.22707]
[1777577045389,48.56,76449.38,0.0,-0.99858,0.0,0.22917]
[1777577046396,48.56,76450.69,0.0,-0.99858,0.0,0.22955]
[1777577047403,48.56,76451.77,0.0,-0.99858,0.0,0.22986]
[1777577049417,48.56,76453.34,0.0,-0.99857,0.0,0.23031]
[1777577052438,48.56,76455.46,0.0,-0.99857,0.0,0.23093]
[1777577053445,48.56,76456.83,0.0,-0.99857,0.0,0.23132]
[1777577054452,48.56,76459.45,0.0,-0.99856,0.0,0.23209]
[1777577056696,48.56,76460.46,0.0,-0.99856,0.0,0.23238]
[1777577056831,48.56,76460.46,0.0,-0.99856,0.0,0.23238]
[1777577059487,48.56,76468.66,0.0,-0.99854,0.0,0.23478]
[1777577061501,48.56,76467.95,0.0,-0.99855,0.0,0.23457]
[1777577062200,48.56,76467.95,0.0,-0.99855,0.0,0.23457]
[1777577062292,48.56,76467.95,0.0,-0.99855,0.0,0.23457]
[1777577067543,48.56,76468.12,0.0,-0.99854,0.0,0.23462]
[1777577071571,48.56,76469.63,0.0,-0.99854,0.0,0.23454]
[1777577072962,48.56,76469.63,0.0,-0.99854,0.0,0.23454]
[1777577073088,48.56,76469.63,0.0,-0.99854,0.0,0.23454]
[1777577078620,48.56,76470.11,0.0,-0.99854,0.0,0.23468]
[1777577083655,48.56,76470.51,0.0,-0.99854,0.0,0.2348]
[1777577087090,48.56,76470.44,0.0,-0.99854,0.0,0.23477]
[1777577087236,48.56,76470.35,0.0,-0.99854,0.0,0.23475]
[1777577087421,48.56,76470.35,0.0,-0.99854,0.0,0.23475]
[1777577087592,48.56,76470.35,0.0,-0.99854,0.0,0.23475]
[1777577092724,48.56,76469.9,0.0,-0.99854,0.0,0.23462]
[1777577095793,48.56,76468.9,0.0,-0.99855,0.0,0.23432]
[1777577095802,48.56,76468.9,0.0,-0.99855,0.0,0.23432]
[1777577095899,48.56,76470.14,0.0,-0.99854,0.0,0.23469]
[1777577097039,48.56,76467.54,0.0,-0.99855,0.0,0.23392]
[1777577097758,48.56,76469.02,0.0,-0.99855,0.0,0.23436]
[1777577101931,48.56,76468.89,0.0,-0.99855,0.0,0.23432]
[1777577101945,48.56,76468.89,0.0,-0.99855,0.0,0.23432]
[1777577109025,48.56,76469.15,0.0,-0.99855,0.0,0.2344]
[1777577109174,48.56,76469.15,0.0,-0.99855,0.0,0.2344]
[1777577115884,48.56,76469.53,0.0,-0.99855,0.0,0.23451]
[1777577117011,48.56,76469.53,0.0,-0.99855,0.0,0.23451]
[1777577119821,48.56,76469.39,0.0,-0.99855,0.0,0.23447]
[1777577119912,48.56,76469.57,0.0,-0.99855,0.0,0.23452]
[1777577121926,48.56,76477.09,0.0,-0.99853,0.0,0.23674]
[1777577122933,48.56,76480.22,0.0,-0.99852,0.0,0.23767]
[1777577125954,48.56,76478.83,0.0,-0.99853,0.0,0.23726]
[1777577126961,48.56,76480.04,0.0,-0.99852,0.0,0.23761]
[1777577130262,48.56,76480.86,0.0,-0.99852,0.0,0.23786]
[1777577131122,48.56,76480.86,0.0,-0.99852,0.0,0.23786]
[1777577131257,48.56,76481.07,0.0,-0.99853,0.0,0.23738]
[1777577131401,48.56,76481.07,0.0,-0.99853,0.0,0.23738]
[1777577134010,48.56,76473.42,0.0,-0.99854,0.0,0.23512]
[1777577135017,48.56,76466.77,0.0,-0.99855,0.0,0.23317]
[1777577136170,48.56,76466.77,0.0,-0.99855,0.0,0.23317]
[1777577136347,48.56,76467.79,0.0,-0.99855,0.0,0.23347]
[1777577136490,48.56,76467.79,0.0,-0.99855,0.0,0.23347]
[1777577140052,48.56,76469.5,0.0,-0.99855,0.0,0.23397]
[1777577145087,48.56,76469.09,0.0,-0.99855,0.0,0.23385]
[1777577150558,48.56,76469.46,0.0,-0.99855,0.0,0.23395]
[1777577150571,48.56,76469.46,0.0,-0.99855,0.0,0.23395]
[1777577150747,48.56,76469.46,0.0,-0.99855,0.0,0.23395]
[1777577157171,48.56,76468.66,0.0,-0.99855,0.0,0.23372]
[1777577159830,48.56,76467.76,0.0,-0.99855,0.0,0.23346]
[1777577159841,48.56,76467.76,0.0,-0.99855,0.0,0.23346]
[1777577160191,48.56,76466.46,0.0,-0.99855,0.0,0.23308]
[1777577161199,48.56,76467.6,0.0,-0.99855,0.0,0.23341]
[1777577164220,48.56,76456.74,0.0,-0.99857,0.0,0.23025]
[1777577165227,48.56,76453.08,0.0,-0.99858,0.0,0.22919]
[1777577166512,48.56,76452.87,0.0,-0.99858,0.0,0.22913]
[1777577166561,48.56,76452.87,0.0,-0.99858,0.0,0.22913]
[1777577172276,48.56,76452.47,0.0,-0.99858,0.0,0.22902]
[1777577175976,48.56,76452.43,0.0,-0.99858,0.0,0.229]
[1777577176026,48.56,76452.43,0.0,-0.99858,0.0,0.229]
[1777577181338,48.56,76453.09,0.0,-0.99858,0.0,0.22919]
[1777577187381,48.56,76452.93,0.0,-0.99858,0.0,0.22915]
[1777577190657,48.56,76453.33,0.0,-0.99858,0.0,0.22926]
[1777577190745,48.56,76453.33,0.0,-0.99858,0.0,0.22926]
[1777577197451,48.56,76453.23,0.0,-0.99858,0.0,0.22871]
[1777577199776,48.56,76452.97,0.0,-0.99858,0.0,0.22864]
[1777577199882,48.56,76452.97,0.0,-0.99858,0.0,0.22864]
[1777577199983,48.56,76456.74,0.0,-0.99858,0.0,0.22972]
[1777577205553,48.56,76456.94,0.0,-0.99858,0.0,0.22978]
[1777577207567,48.56,76455.73,0.0,-0.99858,0.0,0.22943]
[1777577211595,48.56,76453.39,0.0,-0.99858,0.0,0.22876]
[1777577213728,48.56,76453.2,0.0,-0.99858,0.0,0.2287]
[1777577213787,48.56,76453.2,0.0,-0.99858,0.0,0.2287]
[1777577219651,48.56,76453.26,0.0,-0.99858,0.0,0.22872]
[1777577222008,48.56,76453.29,0.0,-0.99858,0.0,0.22873]
[1777577222593,48.56,76453.43,0.0,-0.99858,0.0,0.22877]
[1777577222672,48.56,76453.57,0.0,-0.99858,0.0,0.22881]
[1777577227708,48.56,76453.97,0.0,-0.99858,0.0,0.22893]
[1777577235766,48.56,76453.54,0.0,-0.99858,0.0,0.2288]
[1777577239121,48.56,76453.6,0.0,-0.99858,0.0,0.22882]
[1777577239175,48.56,76455.37,0.0,-0.99858,0.0,0.22933]
[1777577239794,48.56,76457.8,0.0,-0.99857,0.0,0.23003]
[1777577241340,48.56,76457.8,0.0,-0.99857,0.0,0.23003]
[1777577241431,48.56,76457.06,0.0,-0.99858,0.0,0.22982]
[1777577246845,48.56,76455.73,0.0,-0.99858,0.0,0.22943]
[1777577251880,48.56,76456.82,0.0,-0.99858,0.0,0.22922]
[1777577253894,48.56,76459.72,0.0,-0.99857,0.0,0.23006]
[1777577255333,48.56,76459.72,0.0,-0.99857,0.0,0.23006]
[1777577255391,48.56,76460.32,0.0,-0.99857,0.0,0.23024]
[1777577255545,48.56,76460.32,0.0,-0.99857,0.0,0.23024]
[1777577255908,48.56,76461.34,0.0,-0.99857,0.0,0.23053]
[1777577256915,48.56,76462.94,0.0,-0.99857,0.0,0.23099]
[1777577261950,48.56,76463.34,0.0,-0.99857,0.0,0.23111]
[1777577262443,48.56,76463.34,0.0,-0.99857,0.0,0.23111]
[1777577262514,48.56,76463.34,0.0,-0.99857,0.0,0.23111]
[1777577262611,48.56,76463.34,0.0,-0.99857,0.0,0.23111]
[1777577267992,48.56,76462.45,0.0,-0.99857,0.0,0.23085]
[1777577272146,48.56,76462.68,0.0,-0.99857,0.0,0.23092]
[1777577272296,48.56,76462.68,0.0,-0.99857,0.0,0.23092]
[1777577272310,48.56,76462.68,0.0,-0.99857,0.0,0.23092]
[1777577278073,48.56,76463.07,0.0,-0.99857,0.0,0.23103]
[1777577282101,48.56,76457.49,0.0,-0.99858,0.0,0.22942]
[1777577282809,48.56,76457.49,0.0,-0.99858,0.0,0.22942]
[1777577282981,48.56,76457.49,0.0,-0.99858,0.0,0.22942]
[1777577283108,48.56,76454.61,0.0,-0.99858,0.0,0.22859]
[1777577285122,48.56,76456.55,0.0,-0.99858,0.0,0.22915]
[1777577289150,48.56,76457.58,0.0,-0.99858,0.0,0.22944]
[1777577289945,48.56,76457.58,0.0,-0.99858,0.0,0.22944]
[1777577290065,48.56,76457.58,0.0,-0.99858,0.0,0.22944]
[1777577295192,48.56,76458.87,0.0,-0.99858,0.0,0.22982]
[1777577301233,48.56,76458.88,0.0,-0.99858,0.0,0.22982]
[1777577306269,48.56,76458.86,0.0,-0.99858,0.0,0.22981]
[1777577311304,48.56,76458.93,0.0,-0.99858,0.0,0.22931]
[1777577316339,48.56,76459.39,0.0,-0.99858,0.0,0.22944]
[1777577316536,48.56,76459.39,0.0,-0.99858,0.0,0.22944]
[1777577316697,48.56,76459.39,0.0,-0.99858,0.0,0.22944]
[1777577319360,48.56,76460.95,0.0,-0.99857,0.0,0.22989]
[1777577320367,48.56,76463.14,0.0,-0.99857,0.0,0.23053]
[1777577321019,48.56,76463.14,0.0,-0.99857,0.0,0.23053]
[1777577321035,48.56,76463.14,0.0,-0.99857,0.0,0.23053]
[1777577321158,48.56,76463.14,0.0,-0.99857,0.0,0.23053]
[1777577321374,48.56,76464.38,0.0,-0.99857,0.0,0.23089]
[1777577327416,48.56,76464.64,0.0,-0.99857,0.0,0.23096]
[1777577327463,48.56,76464.64,0.0,-0.99857,0.0,0.23096]
[1777577332173,48.56,76464.77,0.0,-0.99857,0.0,0.231]
[1777577332216,48.56,76464.77,0.0,-0.99857,0.0,0.231]
[1777577334464,48.56,76465.81,0.0,-0.99857,0.0,0.2313]
[1777577339500,48.56,76465.44,0.0,-0.99857,0.0,0.23119]
[1777577345356,48.56,76465.03,0.0,-0.99857,0.0,0.23108]
[1777577346535,48.56,76465.27,0.0,-0.99857,0.0,0.23115]
[1777577346604,48.56,76465.27,0.0,-0.99857,0.0,0.23115]
[1777577352591,48.56,76465.22,0.0,-0.99857,0.0,0.23113]
[1777577353764,48.56,76465.22,0.0,-0.99857,0.0,0.23113]
[1777577353849,48.56,76465.22,0.0,-0.99857,0.0,0.23113]
[1777577353951,48.56,76468.3,0.0,-0.99856,0.0,0.23203]
[1777577354606,48.56,76470.73,0.0,-0.99856,0.0,0.23274]
[1777577355613,48.56,76473.02,0.0,-0.99855,0.0,0.23341]
[1777577358193,48.56,76473.04,0.0,-0.99855,0.0,0.23341]
[1777577363668,48.56,76466.14,0.0,-0.99856,0.0,0.2314]
[1777577364675,48.56,76467.15,0.0,-0.99856,0.0,0.23169]
[1777577367697,48.56,76465.74,0.0,-0.99857,0.0,0.23128]
[1777577368705,48.56,76462.37,0.0,-0.99857,0.0,0.2303]
[1777577374747,48.56,76459.2,0.0,-0.99858,0.0,0.22886]
[1777577376761,48.56,76457.12,0.0,-0.99859,0.0,0.22827]
[1777577381796,48.56,76450.13,0.0,-0.9986,0.0,0.22627]
[1777577382803,48.56,76448.1,0.0,-0.9986,0.0,0.22569]
[1777577383811,48.56,76449.14,0.0,-0.9986,0.0,0.22598]
[1777577384819,48.56,76451.57,0.0,-0.9986,0.0,0.22668]
[1777577389853,48.56,76451.83,0.0,-0.9986,0.0,0.22675]
[1777577392471,48.56,76452.44,0.0,-0.99859,0.0,0.22693]
[1777577392507,48.56,76452.18,0.0,-0.9986,0.0,0.22685]
[1777577397962,48.56,76451.37,0.0,-0.9986,0.0,0.22662]
[1777577398028,48.56,76452.03,0.0,-0.9986,0.0,0.22681]
[1777577404356,48.56,76452.48,0.0,-0.99859,0.0,0.22694]
[1777577404426,48.56,76452.48,0.0,-0.99859,0.0,0.22694]
[1777577404420,48.56,76454.01,0.0,-0.99859,0.0,0.22737]
[1777577404959,48.56,76456.07,0.0,-0.99859,0.0,0.22796]
[1777577405711,48.56,76456.07,0.0,-0.99859,0.0,0.22796]
[1777577405966,48.56,76459.45,0.0,-0.99858,0.0,0.22894]
[1777577406973,48.56,76462.35,0.0,-0.99858,0.0,0.22977]
[1777577412266,48.56,76461.27,0.0,-0.99858,0.0,0.22946]
[1777577412447,48.56,76461.27,0.0,-0.99858,0.0,0.22946]
[1777577412477,48.56,76461.85,0.0,-0.99858,0.0,0.22963]
[1777577412633,48.56,76461.85,0.0,-0.99858,0.0,0.22963]
[1777577413016,48.56,76462.01,0.0,-0.99858,0.0,0.22968]
[1777577418051,48.56,76462.25,0.0,-0.99858,0.0,0.22974]
[1777577423086,48.56,76462.18,0.0,-0.99858,0.0,0.22972]
[1777577427114,48.56,76468.08,0.0,-0.99856,0.0,0.23143]
[1777577429128,48.56,76469.27,0.0,-0.99856,0.0,0.23178]
[1777577431142,48.56,76472.86,0.0,-0.99856,0.0,0.2323]
[1777577436176,48.56,76472.67,0.0,-0.99856,0.0,0.23224]
[1777577441212,48.56,76473.04,0.0,-0.99856,0.0,0.23235]
[1777577446247,48.56,76473.06,0.0,-0.99856,0.0,0.23236]
[1777577451282,48.56,76470.96,0.0,-0.99856,0.0,0.23175]
[1777577456318,48.56,76467.5,0.0,-0.99857,0.0,0.23074]
[1777577461352,48.56,76463.75,0.0,-0.99858,0.0,0.22965]
[1777577466388,48.56,76464.73,0.0,-0.99857,0.0,0.22994]
[1777577471424,48.56,76466.82,0.0,-0.99857,0.0,0.23054]
[1777577476458,48.56,76467.17,0.0,-0.99857,0.0,0.23064]
[1777577477466,48.56,76464.72,0.0,-0.99857,0.0,0.22993]
[1777577482501,48.56,76464.6,0.0,-0.99857,0.0,0.2299]
[1777577487536,48.56,76464.42,0.0,-0.99857,0.0,0.22985]
[1777577490557,48.56,76470.31,0.0,-0.99856,0.0,0.23156]
[1777577491563,48.56,76472.15,0.0,-0.99856,0.0,0.23156]
[1777577495592,48.56,76476.34,0.0,-0.99855,0.0,0.23279]
[1777577498613,48.56,76480.67,0.0,-0.99855,0.0,0.23406]
[1777577506669,48.56,76481.41,0.0,-0.99854,0.0,0.23427]
[1777577507974,48.56,76481.41,0.0,-0.99854,0.0,0.23427]
[1777577513718,48.56,76483.64,0.0,-0.99854,0.0,0.23493]
[1777577518753,48.56,76482.23,0.0,-0.99854,0.0,0.23451]
[1777577519760,48.56,76477.55,0.0,-0.99855,0.0,0.23314]
[1777577520766,48.56,76474.27,0.0,-0.99856,0.0,0.23218]
[1777577522509,48.56,76474.27,0.0,-0.99856,0.0,0.23218]
[1777577522633,48.56,76474.99,0.0,-0.99856,0.0,0.23239]
[1777577522642,48.56,76474.99,0.0,-0.99856,0.0,0.23239]
[1777577522824,48.56,76474.99,0.0,-0.99856,0.0,0.23239]
[1777577522886,48.56,76476.36,0.0,-0.99855,0.0,0.23279]
[1777577528823,48.56,76475.96,0.0,-0.99856,0.0,0.23268]
[1777577533987,48.56,76475.86,0.0,-0.99856,0.0,0.23265]
[1777577539900,48.56,76474.23,0.0,-0.99856,0.0,0.23217]
[1777577545425,48.56,76474.11,0.0,-0.99856,0.0,0.23213]
[1777577545436,48.56,76474.11,0.0,-0.99856,0.0,0.23213]
[1777577545527,48.56,76474.29,0.0,-0.99856,0.0,0.23219]
[1777577546950,48.56,76471.52,0.0,-0.99856,0.0,0.23138]
[1777577547957,48.56,76460.12,0.0,-0.99859,0.0,0.22808]
[1777577549881,48.56,76461.56,0.0,-0.99858,0.0,0.2285]
[1777577550042,48.56,76461.56,0.0,-0.99858,0.0,0.2285]
[1777577550144,48.56,76463.29,0.0,-0.99858,0.0,0.229]
[1777577552992,48.56,76464.07,0.0,-0.99858,0.0,0.2287]
[1777577553999,48.56,76467.78,0.0,-0.99857,0.0,0.22977]
[1777577555008,48.56,76471.74,0.0,-0.99857,0.0,0.23092]
[1777577557020,48.56,76472.15,0.0,-0.99857,0.0,0.23104]
[1777577561048,48.56,76474.51,0.0,-0.99856,0.0,0.23172]
[1777577566088,48.56,76476.51,0.0,-0.99856,0.0,0.23231]
[1777577571125,48.56,76475.15,0.0,-0.99856,0.0,0.23191]
[1777577576160,48.56,76476.32,0.0,-0.99856,0.0,0.23225]
[1777577579181,48.56,76472.62,0.0,-0.99857,0.0,0.23117]
[1777577584216,48.56,76475.39,0.0,-0.99856,0.0,0.23198]
[1777577587014,48.56,76475.72,0.0,-0.99856,0.0,0.23208]
[1777577587237,48.56,76475.95,0.0,-0.99856,0.0,0.23214]
[1777577587721,48.56,76475.95,0.0,-0.99856,0.0,0.23214]
[1777577588246,48.56,76475.77,0.0,-0.99856,0.0,0.23209]
[1777577593281,48.56,76475.27,0.0,-0.99856,0.0,0.23194]
[1777577598316,48.56,76475.06,0.0,-0.99856,0.0,0.23188]
[1777577600387,48.56,76473.61,0.0,-0.99856,0.0,0.23146]
[1777577600400,48.56,76473.61,0.0,-0.99856,0.0,0.23146]
[1777577600619,48.56,76473.85,0.0,-0.99856,0.0,0.23153]
[1777577606372,48.56,76473.4,0.0,-0.99856,0.0,0.2314]
[1777577607031,48.56,76473.4,0.0,-0.99856,0.0,0.2314]
[1777577607064,48.56,76473.4,0.0,-0.99856,0.0,0.2314]
[1777577607595,48.56,76473.4,0.0,-0.99856,0.0,0.2314]
[1777577607659,48.56,76473.26,0.0,-0.99856,0.0,0.23136]
[1777577613421,48.56,76472.06,0.0,-0.99857,0.0,0.23048]
[1777577617260,48.56,76472.63,0.0,-0.99857,0.0,0.23065]
[1777577617412,48.56,76472.63,0.0,-0.99857,0.0,0.23065]
[1777577617664,48.56,76472.63,0.0,-0.99857,0.0,0.23065]
[1777577617449,48.56,76472.99,0.0,-0.99857,0.0,0.23075]
[1777577617746,48.56,76472.99,0.0,-0.99857,0.0,0.23075]
[1777577617894,48.56,76472.99,0.0,-0.99857,0.0,0.23075]
[1777577620470,48.56,76477.69,0.0,-0.99856,0.0,0.23212]
[1777577622144,48.56,76477.13,0.0,-0.99856,0.0,0.23196]
[1777577622161,48.56,76477.13,0.0,-0.99856,0.0,0.23196]
[1777577622199,48.56,76477.13,0.0,-0.99856,0.0,0.23196]
[1777577622268,48.56,76477.13,0.0,-0.99856,0.0,0.23196]
[1777577622485,48.56,76477.42,0.0,-0.99856,0.0,0.23204]
[1777577624499,48.56,76480.07,0.0,-0.99855,0.0,0.23282]
[1777577629427,48.56,76480.2,0.0,-0.99855,0.0,0.23285]
[1777577629488,48.56,76480.2,0.0,-0.99855,0.0,0.23285]
[1777577629564,48.56,76480.2,0.0,-0.99855,0.0,0.23285]
[1777577629629,48.56,76480.2,0.0,-0.99855,0.0,0.23285]
[1777577629698,48.56,76480.13,0.0,-0.99855,0.0,0.23283]
[1777577635576,48.56,76478.95,0.0,-0.99856,0.0,0.23249]
[1777577638538,48.56,76478.02,0.0,-0.99856,0.0,0.23222]
[1777577638601,48.56,76478.02,0.0,-0.99856,0.0,0.23222]
[1777577638691,48.56,76478.09,0.0,-0.99856,0.0,0.23224]
[1777577639025,48.56,76478.09,0.0,-0.99856,0.0,0.23224]
[1777577639094,48.56,76478.09,0.0,-0.99856,0.0,0.23224]
[1777577644638,48.56,76478.21,0.0,-0.99856,0.0,0.23227]
[1777577647127,48.56,76477.8,0.0,-0.99856,0.0,0.23215]
[1777577647313,48.56,76477.8,0.0,-0.99856,0.0,0.23215]
[1777577647677,48.56,76477.8,0.0,-0.99856,0.0,0.23215]
[1777577647666,48.56,76477.86,0.0,-0.99856,0.0,0.23217]
[1777577652701,48.56,76478.71,0.0,-0.99856,0.0,0.23242]
[1777577657736,48.56,76478.01,0.0,-0.99856,0.0,0.23221]
[1777577659750,48.56,76467.93,0.0,-0.99858,0.0,0.22929]
[1777577660589,48.56,76467.93,0.0,-0.99858,0.0,0.22929]
[1777577660666,48.56,76467.93,0.0,-0.99858,0.0,0.22929]
[1777577660757,48.56,76466.92,0.0,-0.99858,0.0,0.229]
[1777577660854,48.56,76466.92,0.0,-0.99858,0.0,0.229]
[1777577660933,48.56,76466.92,0.0,-0.99858,0.0,0.229]
[1777577661050,48.56,76466.92,0.0,-0.99858,0.0,0.229]
[1777577662772,48.56,76469.54,0.0,-0.99857,0.0,0.22975]
[1777577667807,48.56,76470.41,0.0,-0.99857,0.0,0.23]
[1777577669394,48.56,76470.41,0.0,-0.99857,0.0,0.23]
[1777577669446,48.56,76470.41,0.0,-0.99857,0.0,0.23]
[1777577669591,48.56,76470.41,0.0,-0.99857,0.0,0.23]
[1777577669740,48.56,76470.41,0.0,-0.99857,0.0,0.23]
[1777577669692,48.56,76470.48,0.0,-0.99857,0.0,0.23003]
[1777577674856,48.56,76468.17,0.0,-0.99858,0.0,0.22883]
[1777577677873,48.56,76466.83,0.0,-0.99858,0.0,0.22845]
[1777577677952,48.56,76466.83,0.0,-0.99858,0.0,0.22845]
[1777577678022,48.56,76466.83,0.0,-0.99858,0.0,0.22845]
[1777577678062,48.56,76466.83,0.0,-0.99858,0.0,0.22845]
[1777577678163,48.56,76466.68,0.0,-0.99858,0.0,0.2284]
[1777577684254,48.56,76465.19,0.0,-0.99859,0.0,0.22798]
[1777577684375,48.56,76465.19,0.0,-0.99859,0.0,0.22798]
[1777577684418,48.56,76465.19,0.0,-0.99859,0.0,0.22798]
[1777577684512,48.56,76465.19,0.0,-0.99859,0.0,0.22798]
[1777577684617,48.56,76465.19,0.0,-0.99859,0.0,0.22798]
[1777577684686,48.56,76465.19,0.0,-0.99859,0.0,0.22798]
[1777577689961,48.56,76464.95,0.0,-0.99859,0.0,0.22791]
[1777577691449,48.56,76464.95,0.0,-0.99859,0.0,0.22791]
[1777577691557,48.56,76464.95,0.0,-0.99859,0.0,0.22791]
[1777577691566,48.56,76464.95,0.0,-0.99859,0.0,0.22791]
[1777577691713,48.56,76464.95,0.0,-0.99859,0.0,0.22791]
[1777577691797,48.56,76464.45,0.0,-0.99859,0.0,0.22776]
[1777577695429,48.56,76464.09,0.0,-0.99859,0.0,0.22766]
[1777577695550,48.56,76464.09,0.0,-0.99859,0.0,0.22766]
[1777577695607,48.56,76461.73,0.0,-0.99859,0.0,0.22698]
[1777577701039,48.56,76459.95,0.0,-0.9986,0.0,0.22647]
[1777577701834,48.56,76459.95,0.0,-0.9986,0.0,0.22647]
[1777577701957,48.56,76459.95,0.0,-0.9986,0.0,0.22647]
[1777577704060,48.56,76457.87,0.0,-0.9986,0.0,0.22588]
[1777577705067,48.56,76461.26,0.0,-0.99859,0.0,0.22685]
[1777577706535,48.56,76461.26,0.0,-0.99859,0.0,0.22685]
[1777577706692,48.56,76461.26,0.0,-0.99859,0.0,0.22685]
[1777577706774,48.56,76461.26,0.0,-0.99859,0.0,0.22685]
[1777577706778,48.56,76465.33,0.0,-0.99859,0.0,0.22802]
[1777577706839,48.56,76465.33,0.0,-0.99859,0.0,0.22802]
[1777577707056,48.56,76465.33,0.0,-0.99859,0.0,0.22802]
[1777577707081,48.56,76467.92,0.0,-0.99858,0.0,0.22876]
[1777577709095,48.56,76467.78,0.0,-0.99858,0.0,0.22872]
[1777577714130,48.56,76467.67,0.0,-0.99858,0.0,0.22869]
[1777577718758,48.56,76467.74,0.0,-0.99858,0.0,0.22871]
[1777577718805,48.56,76467.94,0.0,-0.99858,0.0,0.22877]
[1777577718841,48.56,76467.94,0.0,-0.99858,0.0,0.22877]
[1777577719025,48.56,76467.94,0.0,-0.99858,0.0,0.22877]
[1777577719139,48.56,76467.94,0.0,-0.99858,0.0,0.22877]
[1777577719166,48.56,76467.5,0.0,-0.99858,0.0,0.22864]
[1777577724201,48.56,76467.74,0.0,-0.99858,0.0,0.22871]
[1777577728572,48.56,76468.98,0.0,-0.99858,0.0,0.22907]
[1777577728643,48.56,76468.98,0.0,-0.99858,0.0,0.22907]
[1777577728704,48.56,76468.98,0.0,-0.99858,0.0,0.22907]
[1777577728794,48.56,76468.98,0.0,-0.99858,0.0,0.22907]
[1777577728722,48.56,76472.88,0.0,-0.99857,0.0,0.23019]
[1777577728969,48.56,76472.88,0.0,-0.99857,0.0,0.23019]
[1777577729120,48.56,76472.88,0.0,-0.99857,0.0,0.23019]
[1777577729240,48.56,76472.88,0.0,-0.99857,0.0,0.23019]
[1777577729343,48.56,76472.88,0.0,-0.99857,0.0,0.23019]
[1777577731250,48.56,76480.67,0.0,-0.99856,0.0,0.23193]
[1777577732307,48.56,76480.67,0.0,-0.99856,0.0,0.23193]
[1777577732352,48.56,76480.67,0.0,-0.99856,0.0,0.23193]
[1777577732471,48.56,76480.67,0.0,-0.99856,0.0,0.23193]
[1777577732575,48.56,76482.14,0.0,-0.99856,0.0,0.23236]
[1777577738299,48.56,76482.17,0.0,-0.99856,0.0,0.23237]
[1777577738955,48.56,76482.17,0.0,-0.99856,0.0,0.23237]
[1777577738967,48.56,76482.17,0.0,-0.99856,0.0,0.23237]
[1777577744342,48.56,76482.78,0.0,-0.99855,0.0,0.23255]
[1777577749377,48.56,76482.83,0.0,-0.99855,0.0,0.23256]
[1777577752398,48.56,76479.9,0.0,-0.99856,0.0,0.23171]
[1777577752894,48.56,76479.9,0.0,-0.99856,0.0,0.23171]
[1777577753054,48.56,76479.9,0.0,-0.99856,0.0,0.23171]
[1777577753068,48.56,76479.9,0.0,-0.99856,0.0,0.23171]
[1777577753405,48.56,76480.77,0.0,-0.99856,0.0,0.23196]
[1777577756329,48.56,76480.31,0.0,-0.99856,0.0,0.23183]
[1777577756334,48.56,76480.31,0.0,-0.99856,0.0,0.23183]
[1777577756441,48.56,76480.31,0.0,-0.99856,0.0,0.23183]
[1777577756544,48.56,76473.61,0.0,-0.99857,0.0,0.22988]
[1777577757433,48.56,76470.85,0.0,-0.99858,0.0,0.22908]
[1777577762468,48.56,76470.6,0.0,-0.99858,0.0,0.22901]
[1777577767504,48.56,76471.41,0.0,-0.99858,0.0,0.22924]
[1777577768093,48.56,76471.41,0.0,-0.99858,0.0,0.22924]
[1777577768108,48.56,76471.41,0.0,-0.99858,0.0,0.22924]
[1777577768145,48.56,76471.41,0.0,-0.99858,0.0,0.22924]
[1777577768315,48.56,76471.41,0.0,-0.99858,0.0,0.22924]
[1777577768511,48.56,76471.26,0.0,-0.99858,0.0,0.2292]
[1777577773546,48.56,76471.37,0.0,-0.99858,0.0,0.22923]
[1777577774553,48.56,76474.65,0.0,-0.99857,0.0,0.23018]
[1777577775809,48.56,76474.65,0.0,-0.99857,0.0,0.23018]
[1777577775873,48.56,76474.65,0.0,-0.99857,0.0,0.23018]
[1777577776029,48.56,76474.95,0.0,-0.99857,0.0,0.23027]
[1777577776154,48.56,76474.95,0.0,-0.99857,0.0,0.23027]
[1777577776567,48.56,76476.01,0.0,-0.99857,0.0,0.23058]
[1777577777574,48.56,76472.54,0.0,-0.99857,0.0,0.22957]
[1777577778581,48.56,76474.62,0.0,-0.99857,0.0,0.23017]
[1777577779212,48.56,76474.62,0.0,-0.99857,0.0,0.23017]
[1777577779261,48.56,76474.62,0.0,-0.99857,0.0,0.23017]
[1777577779587,48.56,76472.62,0.0,-0.99857,0.0,0.22959]
[1777577780142,48.56,76472.62,0.0,-0.99857,0.0,0.22959]
[1777577780221,48.56,76472.62,0.0,-0.99857,0.0,0.22959]
[1777577783616,48.56,76468.18,0.0,-0.99858,0.0,0.22831]
[1777577784182,48.56,76468.18,0.0,-0.99858,0.0,0.22831]
[1777577784195,48.56,76468.18,0.0,-0.99858,0.0,0.22831]
[1777577784623,48.56,76470.06,0.0,-0.99858,0.0,0.22885]
[1777577785136,48.56,76470.06,0.0,-0.99858,0.0,0.22885]
[1777577785201,48.56,76470.06,0.0,-0.99858,0.0,0.22885]
[1777577785229,48.56,76470.06,0.0,-0.99858,0.0,0.22885]
[1777577790664,48.56,76469.79,0.0,-0.99858,0.0,0.22878]
[1777577794873,48.56,76469.27,0.0,-0.99858,0.0,0.2281]
[1777577794881,48.56,76469.27,0.0,-0.99858,0.0,0.2281]
[1777577794901,48.56,76470.24,0.0,-0.99858,0.0,0.22838]
[1777577795022,48.56,76470.24,0.0,-0.99858,0.0,0.22838]
[1777577795700,48.56,76469.88,0.0,-0.99858,0.0,0.22828]
[1777577798721,48.56,76467.72,0.0,-0.99859,0.0,0.22766]
[1777577799041,48.56,76467.72,0.0,-0.99859,0.0,0.22766]
[1777577799116,48.56,76467.72,0.0,-0.99859,0.0,0.22766]
[1777577799127,48.56,76467.72,0.0,-0.99859,0.0,0.22766]
[1777577799728,48.56,76467.65,0.0,-0.99859,0.0,0.22764]
[1777577802748,48.56,76469.55,0.0,-0.99858,0.0,0.22818]
[1777577807784,48.56,76469.13,0.0,-0.99858,0.0,0.22806]
[1777577808996,48.56,76469.13,0.0,-0.99858,0.0,0.22806]
[1777577808999,48.56,76469.13,0.0,-0.99858,0.0,0.22806]
[1777577809009,48.56,76469.13,0.0,-0.99858,0.0,0.22806]
[1777577809132,48.56,76469.13,0.0,-0.99858,0.0,0.22806]
[1777577809332,48.56,76469.13,0.0,-0.99858,0.0,0.22806]
[1777577809798,48.56,76469.21,0.0,-0.99858,0.0,0.22809]
[1777577814833,48.56,76469.2,0.0,-0.99858,0.0,0.22808]
[1777577815451,48.56,76469.2,0.0,-0.99858,0.0,0.22808]
[1777577815461,48.56,76469.2,0.0,-0.99858,0.0,0.22808]
[1777577815584,48.56,76469.2,0.0,-0.99858,0.0,0.22808]
[1777577815841,48.56,76469.3,0.0,-0.99858,0.0,0.22811]
[1777577820875,48.56,76471.6,0.0,-0.99858,0.0,0.22877]
[1777577821594,48.56,76471.6,0.0,-0.99858,0.0,0.22877]
[1777577821656,48.56,76471.6,0.0,-0.99858,0.0,0.22877]
[1777577821883,48.56,76474.6,0.0,-0.99857,0.0,0.22964]
[1777577822890,48.56,76476.5,0.0,-0.99857,0.0,0.23019]
[1777577825273,48.56,76476.48,0.0,-0.99857,0.0,0.23018]
[1777577825279,48.56,76476.48,0.0,-0.99857,0.0,0.23018]
[1777577825349,48.56,76476.48,0.0,-0.99857,0.0,0.23018]
[1777577825911,48.56,76480.31,0.0,-0.99856,0.0,0.2313]
[1777577830946,48.56,76480.82,0.0,-0.99856,0.0,0.23145]
[1777577833982,48.56,76481.9,0.0,-0.99856,0.0,0.23176]
[1777577833994,48.56,76481.9,0.0,-0.99856,0.0,0.23176]
[1777577834042,48.56,76481.9,0.0,-0.99856,0.0,0.23176]
[1777577834120,48.56,76481.9,0.0,-0.99856,0.0,0.23176]
[1777577834258,48.56,76481.9,0.0,-0.99856,0.0,0.23176]
[1777577834303,48.56,76482.2,0.0,-0.99856,0.0,0.23185]
[1777577835981,48.56,76487.33,0.0,-0.99855,0.0,0.23335]
[1777577836988,48.56,76491.16,0.0,-0.99854,0.0,0.23447]
[1777577838407,48.56,76491.16,0.0,-0.99854,0.0,0.23447]
[1777577838416,48.56,76491.16,0.0,-0.99854,0.0,0.23447]
[1777577840582,48.56,76489.16,0.0,-0.99855,0.0,0.23389]
[1777577848472,48.56,76490.82,0.0,-0.99854,0.0,0.23437]
[1777577848602,48.56,76490.82,0.0,-0.99854,0.0,0.23437]
[1777577848613,48.56,76490.82,0.0,-0.99854,0.0,0.23437]
[1777577848682,48.56,76490.82,0.0,-0.99854,0.0,0.23437]
[1777577848783,48.56,76491.1,0.0,-0.99854,0.0,0.23446]
[1777577854107,48.56,76491.06,0.0,-0.99854,0.0,0.23391]
[1777577857969,48.56,76490.46,0.0,-0.99855,0.0,0.23373]
[1777577858084,48.56,76490.68,0.0,-0.99855,0.0,0.2338]
[1777577858138,48.56,76490.68,0.0,-0.99855,0.0,0.2338]
[1777577858216,48.56,76490.68,0.0,-0.99855,0.0,0.2338]
[1777577858329,48.56,76490.68,0.0,-0.99855,0.0,0.2338]
[1777577858518,48.56,76490.68,0.0,-0.99855,0.0,0.2338]
[1777577858619,48.56,76486.9,0.0,-0.99855,0.0,0.23269]
[1777577859220,48.56,76486.9,0.0,-0.99855,0.0,0.23269]
[1777577859322,48.56,76481.38,0.0,-0.99856,0.0,0.23108]
[1777577860150,48.56,76477.17,0.0,-0.99857,0.0,0.22986]
[1777577863803,48.56,76475.4,0.0,-0.99858,0.0,0.22935]
[1777577864286,48.56,76475.4,0.0,-0.99858,0.0,0.22935]
[1777577864405,48.56,76475.4,0.0,-0.99858,0.0,0.22935]
[1777577864553,48.56,76475.4,0.0,-0.99858,0.0,0.22935]
[1777577864784,48.56,76475.4,0.0,-0.99858,0.0,0.22935]
[1777577864967,48.56,76475.4,0.0,-0.99858,0.0,0.22935]
[1777577864818,48.56,76476.25,0.0,-0.99857,0.0,0.22959]
[1777577865184,48.56,76476.05,0.0,-0.99857,0.0,0.22953]
[1777577866192,48.56,76475.03,0.0,-0.99858,0.0,0.22924]
[1777577868206,48.56,76469.39,0.0,-0.99859,0.0,0.22762]
[1777577869213,48.56,76465.98,0.0,-0.99859,0.0,0.22664]
[1777577870952,48.56,76465.98,0.0,-0.99859,0.0,0.22664]
[1777577870964,48.56,76461.41,0.0,-0.9986,0.0,0.22533]
[1777577871081,48.56,76461.41,0.0,-0.9986,0.0,0.22533]
[1777577871231,48.56,76461.41,0.0,-0.9986,0.0,0.22533]
[1777577871579,48.56,76459.84,0.0,-0.99861,0.0,0.22489]
[1777577873241,48.56,76456.18,0.0,-0.99861,0.0,0.22385]
[1777577874248,48.56,76455.17,0.0,-0.99861,0.0,0.22357]
[1777577878276,48.56,76456.11,0.0,-0.99861,0.0,0.22383]
[1777577880829,48.56,76456.31,0.0,-0.99861,0.0,0.22389]
[1777577880925,48.56,76458.3,0.0,-0.99861,0.0,0.22445]
[1777577881297,48.56,76459.26,0.0,-0.99861,0.0,0.22472]
[1777577886332,48.56,76458.82,0.0,-0.99861,0.0,0.2246]
[1777577887029,48.56,76458.82,0.0,-0.99861,0.0,0.2246]
[1777577887694,48.56,76458.82,0.0,-0.99861,0.0,0.2246]
[1777577887702,48.56,76458.85,0.0,-0.99861,0.0,0.22461]
[1777577893381,48.56,76458.98,0.0,-0.99861,0.0,0.22464]
[1777577897008,48.56,76459.36,0.0,-0.99861,0.0,0.22475]
[1777577897631,48.56,76459.3,0.0,-0.99861,0.0,0.22474]
[1777577897952,48.56,76461.73,0.0,-0.9986,0.0,0.22543]
[1777577898709,48.56,76465.43,0.0,-0.99859,0.0,0.22648]
[1777577904462,48.56,76464.47,0.0,-0.9986,0.0,0.22621]
[1777577907701,48.56,76465.17,0.0,-0.9986,0.0,0.22641]
[1777577907760,48.56,76465.17,0.0,-0.9986,0.0,0.22641]
[1777577907964,48.56,76465.17,0.0,-0.9986,0.0,0.22641]
[1777577907993,48.56,76465.1,0.0,-0.9986,0.0,0.22639]
[1777577909497,48.56,76457.52,0.0,-0.99861,0.0,0.22423]
[1777577910504,48.56,76454.05,0.0,-0.99862,0.0,0.22325]
[1777577911511,48.56,76446.86,0.0,-0.99863,0.0,0.22072]
[1777577912518,48.56,76444.81,0.0,-0.99864,0.0,0.22015]
[1777577914532,48.56,76434.72,0.0,-0.99866,0.0,0.21735]
[1777577915539,48.56,76433.43,0.0,-0.99866,0.0,0.21699]
[1777577920574,48.56,76422.21,0.0,-0.99868,0.0,0.21392]
[1777577921110,48.56,76422.21,0.0,-0.99868,0.0,0.21392]
[1777577921854,48.56,76421.91,0.0,-0.99868,0.0,0.21384]
[1777577923595,48.56,76418.79,0.0,-0.99869,0.0,0.213]
[1777577926618,48.56,76421.57,0.0,-0.99868,0.0,0.21375]
[1777577930644,48.56,76418.59,0.0,-0.99869,0.0,0.21294]
[1777577931739,48.56,76418.59,0.0,-0.99869,0.0,0.21294]
[1777577931752,48.56,76418.59,0.0,-0.99869,0.0,0.21294]
[1777577931840,48.56,76418.59,0.0,-0.99869,0.0,0.21294]
[1777577937693,48.56,76413.55,0.0,-0.99869,0.0,0.21158]
[1777577941085,48.56,76413.03,0.0,-0.9987,0.0,0.21144]
[1777577941158,48.56,76413.03,0.0,-0.9987,0.0,0.21144]
[1777577941721,48.56,76414.87,0.0,-0.99869,0.0,0.21194]
[1777577942728,48.56,76419.94,0.0,-0.99868,0.0,0.21331]
[1777577943735,48.56,76424.83,0.0,-0.99867,0.0,0.21464]
[1777577944742,48.56,76429.09,0.0,-0.99867,0.0,0.2158]
[1777577949777,48.56,76429.28,0.0,-0.99867,0.0,0.21585]
[1777577954812,48.56,76428.85,0.0,-0.99867,0.0,0.21574]
[1777577956826,48.56,76435.31,0.0,-0.99865,0.0,0.21751]
[1777577961861,48.56,76437.98,0.0,-0.99865,0.0,0.21825]
[1777577964881,48.56,76444.5,0.0,-0.99864,0.0,0.22006]
[1777577965889,48.56,76448.88,0.0,-0.99863,0.0,0.22128]
[1777577966896,48.56,76453.03,0.0,-0.99862,0.0,0.22245]
[1777577971930,48.56,76453.46,0.0,-0.99862,0.0,0.22206]
[1777577976966,48.56,76453.98,0.0,-0.99862,0.0,0.2222]
[1777577981154,48.56,76453.64,0.0,-0.99862,0.0,0.22211]
[1777577984015,48.56,76460.42,0.0,-0.99861,0.0,0.22402]
[1777577984418,48.56,76460.42,0.0,-0.99861,0.0,0.22402]
[1777577984582,48.56,76460.42,0.0,-0.99861,0.0,0.22402]
[1777577985022,48.56,76460.56,0.0,-0.99861,0.0,0.22406]
[1777577990057,48.56,76461.89,0.0,-0.99861,0.0,0.22444]
[1777577992071,48.56,76469.55,0.0,-0.99859,0.0,0.22662]
[1777577994085,48.56,76471.89,0.0,-0.99859,0.0,0.22729]
[1777577997106,48.56,76474.66,0.0,-0.99858,0.0,0.22808]
[1777578001134,48.56,76471.46,0.0,-0.99859,0.0,0.22717]
[1777578002141,48.56,76460.44,0.0,-0.99861,0.0,0.22403]
[1777578003148,48.56,76457.5,0.0,-0.99862,0.0,0.22319]
[1777578008184,48.56,76457.49,0.0,-0.99862,0.0,0.22319]
[1777578013218,48.56,76456.43,0.0,-0.99862,0.0,0.22289]
[1777578018254,48.56,76454.16,0.0,-0.99862,0.0,0.22225]
[1777578023293,48.56,76457.85,0.0,-0.99862,0.0,0.22329]
[1777578028328,48.56,76457.17,0.0,-0.99862,0.0,0.2231]
[1777578030342,48.56,76460.96,0.0,-0.99861,0.0,0.22417]
[1777578031349,48.56,76462.59,0.0,-0.99861,0.0,0.22412]
[1777578032356,48.56,76466.59,0.0,-0.9986,0.0,0.22525]
[1777578037391,48.56,76465.25,0.0,-0.9986,0.0,0.22487]
[1777578042426,48.56,76460.0,0.0,-0.99861,0.0,0.22339]
[1777578043433,48.56,76455.5,0.0,-0.99862,0.0,0.22212]
[1777578045447,48.56,76451.95,0.0,-0.99863,0.0,0.22112]
[1777578050481,48.56,76451.18,0.0,-0.99863,0.0,0.22091]
[1777578053503,48.56,76446.47,0.0,-0.99864,0.0,0.21959]
[1777578058538,48.56,76444.33,0.0,-0.99864,0.0,0.219]
[1777578060552,48.56,76447.66,0.0,-0.99864,0.0,0.21992]
[1777578063009,48.56,76447.05,0.0,-0.99864,0.0,0.21975]
[1777578063156,48.56,76447.05,0.0,-0.99864,0.0,0.21975]
[1777578063110,48.56,76447.12,0.0,-0.99864,0.0,0.21977]
[1777578063573,48.56,76447.26,0.0,-0.99864,0.0,0.21981]
[1777578066594,48.56,76444.77,0.0,-0.99864,0.0,0.21912]
[1777578071629,48.56,76444.59,0.0,-0.99864,0.0,0.21907]
[1777578076664,48.56,76432.42,0.0,-0.99867,0.0,0.21571]
[1777578077671,48.56,76427.09,0.0,-0.99868,0.0,0.21426]
[1777578080692,48.56,76430.96,0.0,-0.99867,0.0,0.21531]
[1777578085726,48.56,76428.08,0.0,-0.99867,0.0,0.21453]
[1777578090899,48.56,76428.91,0.0,-0.99867,0.0,0.21475]
[1777578090903,48.56,76431.89,0.0,-0.99867,0.0,0.21557]
[1777578097003,48.56,76432.38,0.0,-0.99867,0.0,0.2152]
[1777578097045,48.56,76432.56,0.0,-0.99867,0.0,0.21525]
[1777578097574,48.56,76432.56,0.0,-0.99867,0.0,0.21525]
[1777578097811,48.56,76432.6,0.0,-0.99867,0.0,0.21526]
[1777578100832,48.56,76429.95,0.0,-0.99867,0.0,0.21454]
[1777578105867,48.56,76432.33,0.0,-0.99867,0.0,0.21519]
[1777578111059,48.56,76432.77,0.0,-0.99867,0.0,0.21531]
[1777578113924,48.56,76436.22,0.0,-0.99866,0.0,0.21625]
[1777578115215,48.56,76436.22,0.0,-0.99866,0.0,0.21625]
[1777578115226,48.56,76436.22,0.0,-0.99866,0.0,0.21625]
[1777578115937,48.56,76438.49,0.0,-0.99866,0.0,0.21688]
[1777578120973,48.56,76440.71,0.0,-0.99865,0.0,0.21749]
[1777578121980,48.56,76444.69,0.0,-0.99865,0.0,0.21859]
[1777578123038,48.56,76444.69,0.0,-0.99865,0.0,0.21859]
[1777578123075,48.56,76444.69,0.0,-0.99865,0.0,0.21859]
[1777578123130,48.56,76444.84,0.0,-0.99865,0.0,0.21863]
[1777578129029,48.56,76442.67,0.0,-0.99865,0.0,0.21803]
[1777578130098,48.56,76442.67,0.0,-0.99865,0.0,0.21803]
[1777578130250,48.56,76442.67,0.0,-0.99865,0.0,0.21803]
[1777578130133,48.56,76442.6,0.0,-0.99865,0.0,0.21801]
[1777578131043,48.56,76442.38,0.0,-0.99865,0.0,0.21795]
[1777578135072,48.56,76444.84,0.0,-0.99865,0.0,0.21863]
[1777578140107,48.56,76443.84,0.0,-0.99865,0.0,0.21836]
[1777578144135,48.56,76446.68,0.0,-0.99864,0.0,0.21914]
[1777578149169,48.56,76446.57,0.0,-0.99864,0.0,0.21911]
[1777578154204,48.56,76447.58,0.0,-0.99864,0.0,0.21889]
[1777578157028,48.56,76446.61,0.0,-0.99865,0.0,0.21862]
[1777578157226,48.56,76446.47,0.0,-0.99865,0.0,0.21858]
[1777578157637,48.56,76446.47,0.0,-0.99865,0.0,0.21858]
[1777578158233,48.56,76447.57,0.0,-0.99864,0.0,0.21888]
[1777578160247,48.56,76452.5,0.0,-0.99864,0.0,0.22026]
[1777578162501,48.56,76452.19,0.0,-0.99864,0.0,0.22017]
[1777578162593,48.56,76452.19,0.0,-0.99864,0.0,0.22017]
[1777578168303,48.56,76451.5,0.0,-0.99864,0.0,0.21998]
[1777578173339,48.56,76451.85,0.0,-0.99864,0.0,0.22007]
[1777578178374,48.56,76452.05,0.0,-0.99864,0.0,0.22013]
[1777578183409,48.56,76452.82,0.0,-0.99863,0.0,0.22034]
[1777578186290,48.56,76452.14,0.0,-0.99864,0.0,0.22015]
[1777578186392,48.56,76452.2,0.0,-0.99864,0.0,0.22017]
[1777578186888,48.56,76452.2,0.0,-0.99864,0.0,0.22017]
[1777578186962,48.56,76452.2,0.0,-0.99864,0.0,0.22017]
[1777578187047,48.56,76452.61,0.0,-0.99864,0.0,0.22029]
[1777578191019,48.56,76450.72,0.0,-0.99864,0.0,0.21976]
[1777578191140,48.56,76450.72,0.0,-0.99864,0.0,0.21976]
[1777578191179,48.56,76450.72,0.0,-0.99864,0.0,0.21976]
[1777578191245,48.56,76450.72,0.0,-0.99864,0.0,0.21976]
[1777578191229,48.56,76448.21,0.0,-0.99864,0.0,0.21906]
[1777578192472,48.56,76451.16,0.0,-0.99864,0.0,0.21988]
[1777578193479,48.56,76453.39,0.0,-0.99863,0.0,0.2205]
[1777578194486,48.56,76459.64,0.0,-0.99862,0.0,0.22226]
[1777578196307,48.56,76459.64,0.0,-0.99862,0.0,0.22226]
[1777578195493,48.56,76466.93,0.0,-0.99861,0.0,0.22432]
[1777578196475,48.56,76466.93,0.0,-0.99861,0.0,0.22432]
[1777578196574,48.56,76466.93,0.0,-0.99861,0.0,0.22432]
[1777578196586,48.56,76466.93,0.0,-0.99861,0.0,0.22432]
[1777578196735,48.56,76466.93,0.0,-0.99861,0.0,0.22432]
[1777578196785,48.56,76467.57,0.0,-0.99861,0.0,0.2245]
[1777578199521,48.56,76461.06,0.0,-0.99862,0.0,0.22266]
[1777578202156,48.56,76460.29,0.0,-0.99862,0.0,0.22244]
[1777578202281,48.56,76460.29,0.0,-0.99862,0.0,0.22244]
[1777578202397,48.56,76460.32,0.0,-0.99862,0.0,0.22245]
[1777578202797,48.56,76460.32,0.0,-0.99862,0.0,0.22245]
[1777578202887,48.56,76460.32,0.0,-0.99862,0.0,0.22245]
[1777578202893,48.56,76460.43,0.0,-0.99862,0.0,0.22248]
[1777578205563,48.56,76455.4,0.0,-0.99863,0.0,0.22107]
[1777578206570,48.56,76451.51,0.0,-0.99864,0.0,0.21998]
[1777578209010,48.56,76451.15,0.0,-0.99864,0.0,0.21988]
[1777578209135,48.56,76451.15,0.0,-0.99864,0.0,0.21988]
[1777578210598,48.56,76448.69,0.0,-0.99864,0.0,0.21919]
[1777578213619,48.56,76440.09,0.0,-0.99866,0.0,0.21631]
[1777578215633,48.56,76437.54,0.0,-0.99867,0.0,0.21561]
[1777578217003,48.56,76437.54,0.0,-0.99867,0.0,0.21561]
[1777578217063,48.56,76437.54,0.0,-0.99867,0.0,0.21561]
[1777578217187,48.56,76437.54,0.0,-0.99867,0.0,0.21561]
[1777578217230,48.56,76437.54,0.0,-0.99867,0.0,0.21561]
[1777578217310,48.56,76437.54,0.0,-0.99867,0.0,0.21561]
[1777578217263,48.56,76437.36,0.0,-0.99867,0.0,0.21556]
[1777578218653,48.56,76432.49,0.0,-0.99868,0.0,0.21423]
[1777578222682,48.56,76427.69,0.0,-0.99868,0.0,0.21293]
[1777578223689,48.56,76423.14,0.0,-0.99869,0.0,0.2117]
[1777578225704,48.56,76422.05,0.0,-0.99869,0.0,0.21141]
[1777578230891,48.56,76423.63,0.0,-0.99869,0.0,0.21183]
[1777578230950,48.56,76423.63,0.0,-0.99869,0.0,0.21183]
[1777578231232,48.56,76423.63,0.0,-0.99869,0.0,0.21183]
[1777578231347,48.56,76423.63,0.0,-0.99869,0.0,0.21183]
[1777578231325,48.56,76423.56,0.0,-0.99869,0.0,0.21181]
[1777578231495,48.56,76423.56,0.0,-0.99869,0.0,0.21181]
[1777578233760,48.56,76418.54,0.0,-0.9987,0.0,0.21046]
[1777578234690,48.56,76418.54,0.0,-0.9987,0.0,0.21046]
[1777578234705,48.56,76418.54,0.0,-0.9987,0.0,0.21046]
[1777578234768,48.56,76416.74,0.0,-0.9987,0.0,0.20998]
[1777578235775,48.56,76403.86,0.0,-0.99873,0.0,0.20656]
[1777578236790,48.56,76399.25,0.0,-0.99873,0.0,0.20535]
[1777578237797,48.56,76392.15,0.0,-0.99875,0.0,0.20349]
[1777578238804,48.56,76393.42,0.0,-0.99874,0.0,0.20382]
[1777578240818,48.56,76390.1,0.0,-0.99875,0.0,0.20296]
[1777578241825,48.56,76396.94,0.0,-0.99874,0.0,0.20474]
[1777578242832,48.56,76396.62,0.0,-0.99874,0.0,0.20466]
[1777578244846,48.56,76398.86,0.0,-0.99874,0.0,0.20524]
[1777578247015,48.56,76399.95,0.0,-0.99873,0.0,0.20553]
[1777578247028,48.56,76398.94,0.0,-0.99874,0.0,0.20526]
[1777578247718,48.56,76398.94,0.0,-0.99874,0.0,0.20526]
[1777578247867,48.56,76399.68,0.0,-0.99873,0.0,0.20546]
[1777578252902,48.56,76400.2,0.0,-0.99873,0.0,0.20559]
[1777578255924,48.56,76409.07,0.0,-0.99872,0.0,0.20794]
[1777578256930,48.56,76411.75,0.0,-0.99871,0.0,0.20865]
[1777578260646,48.56,76412.22,0.0,-0.99871,0.0,0.20877]
[1777578260708,48.56,76412.22,0.0,-0.99871,0.0,0.20877]
[1777578260843,48.56,76412.22,0.0,-0.99871,0.0,0.20877]
[1777578260988,48.56,76412.22,0.0,-0.99871,0.0,0.20877]
[1777578261088,48.56,76412.22,0.0,-0.99871,0.0,0.20877]
[1777578261109,48.56,76412.1,0.0,-0.99871,0.0,0.20874]
[1777578267001,48.56,76410.3,0.0,-0.99872,0.0,0.20826]
[1777578272036,48.56,76410.41,0.0,-0.99872,0.0,0.20781]
[1777578275057,48.56,76412.61,0.0,-0.99871,0.0,0.20839]
[1777578276858,48.56,76412.35,0.0,-0.99871,0.0,0.20832]
[1777578276874,48.56,76412.35,0.0,-0.99871,0.0,0.20832]
[1777578277071,48.56,76412.38,0.0,-0.99871,0.0,0.20833]
[1777578277503,48.56,76412.38,0.0,-0.99871,0.0,0.20833]
[1777578277586,48.56,76412.38,0.0,-0.99871,0.0,0.20833]
[1777578279085,48.56,76414.45,0.0,-0.99871,0.0,0.20888]
[1777578280091,48.56,76420.82,0.0,-0.9987,0.0,0.21058]
[1777578282106,48.56,76421.85,0.0,-0.9987,0.0,0.21086]
[1777578288148,48.56,76420.28,0.0,-0.9987,0.0,0.21044]
[1777578291169,48.56,76417.78,0.0,-0.9987,0.0,0.20977]
[1777578294261,48.56,76417.5,0.0,-0.99871,0.0,0.20969]
[1777578294272,48.56,76417.5,0.0,-0.99871,0.0,0.20969]
[1777578294300,48.56,76416.53,0.0,-0.99871,0.0,0.20943]
[1777578294651,48.56,76416.53,0.0,-0.99871,0.0,0.20943]
[1777578294663,48.56,76416.53,0.0,-0.99871,0.0,0.20943]
[1777578294786,48.56,76416.53,0.0,-0.99871,0.0,0.20943]
[1777578294931,48.56,76416.53,0.0,-0.99871,0.0,0.20943]
[1777578299225,48.56,76413.91,0.0,-0.99871,0.0,0.20874]
[1777578301128,48.56,76414.57,0.0,-0.99871,0.0,0.20891]
[1777578301239,48.56,76412.28,0.0,-0.99871,0.0,0.2083]
[1777578301775,48.56,76412.28,0.0,-0.99871,0.0,0.2083]
[1777578302246,48.56,76406.22,0.0,-0.99873,0.0,0.2067]
[1777578302670,48.56,76406.22,0.0,-0.99873,0.0,0.2067]
[1777578302803,48.56,76406.22,0.0,-0.99873,0.0,0.2067]
[1777578303253,48.56,76403.42,0.0,-0.99873,0.0,0.20596]
[1777578304259,48.56,76408.94,0.0,-0.99872,0.0,0.20742]
[1777578305267,48.56,76411.7,0.0,-0.99872,0.0,0.20815]
[1777578306165,48.56,76411.7,0.0,-0.99872,0.0,0.20815]
[1777578306226,48.56,76411.7,0.0,-0.99872,0.0,0.20815]
[1777578306271,48.56,76411.7,0.0,-0.99872,0.0,0.20815]
[1777578306358,48.56,76411.7,0.0,-0.99872,0.0,0.20815]
[1777578306369,48.56,76413.03,0.0,-0.99871,0.0,0.2085]
[1777578312316,48.56,76413.44,0.0,-0.99871,0.0,0.20861]
[1777578313102,48.56,76413.44,0.0,-0.99871,0.0,0.20861]
[1777578313197,48.56,76413.44,0.0,-0.99871,0.0,0.20861]
[1777578313322,48.56,76413.53,0.0,-0.99871,0.0,0.20863]
[1777578313574,48.56,76413.53,0.0,-0.99871,0.0,0.20863]
[1777578313648,48.56,76413.53,0.0,-0.99871,0.0,0.20863]
[1777578319366,48.56,76413.05,0.0,-0.99871,0.0,0.20851]
[1777578319988,48.56,76413.05,0.0,-0.99871,0.0,0.20851]
[1777578320111,48.56,76413.05,0.0,-0.99871,0.0,0.20851]
[1777578320401,48.56,76413.05,0.0,-0.99871,0.0,0.20851]
[1777578320374,48.56,76413.12,0.0,-0.99871,0.0,0.20853]
[1777578320475,48.56,76413.12,0.0,-0.99871,0.0,0.20853]
[1777578320608,48.56,76413.12,0.0,-0.99871,0.0,0.20853]
[1777578322506,48.56,76412.98,0.0,-0.99871,0.0,0.20849]
[1777578324402,48.56,76411.61,0.0,-0.99872,0.0,0.20812]
[1777578326220,48.56,76411.25,0.0,-0.99872,0.0,0.20803]
[1777578326416,48.56,76411.38,0.0,-0.99872,0.0,0.20806]
[1777578330444,48.56,76415.25,0.0,-0.99871,0.0,0.20909]
[1777578333465,48.56,76417.6,0.0,-0.99871,0.0,0.20923]
[1777578336482,48.56,76417.93,0.0,-0.99871,0.0,0.20932]
[1777578336647,48.56,76417.93,0.0,-0.99871,0.0,0.20932]
[1777578336711,48.56,76415.47,0.0,-0.99871,0.0,0.20866]
[1777578338500,48.56,76412.34,0.0,-0.99872,0.0,0.20783]
[1777578339678,48.56,76412.34,0.0,-0.99872,0.0,0.20783]
[1777578339816,48.56,76412.34,0.0,-0.99872,0.0,0.20783]
[1777578339964,48.56,76412.34,0.0,-0.99872,0.0,0.20783]
[1777578340086,48.56,76412.34,0.0,-0.99872,0.0,0.20783]
[1777578340174,48.56,76412.06,0.0,-0.99872,0.0,0.20776]
[1777578343534,48.56,76405.37,0.0,-0.99873,0.0,0.20599]
[1777578344541,48.56,76401.61,0.0,-0.99874,0.0,0.205]
[1777578346076,48.56,76401.61,0.0,-0.99874,0.0,0.205]
[1777578346239,48.56,76401.61,0.0,-0.99874,0.0,0.205]
[1777578349577,48.56,76399.41,0.0,-0.99874,0.0,0.20442]
[1777578351840,48.56,76399.58,0.0,-0.99874,0.0,0.20447]
[1777578351953,48.56,76399.58,0.0,-0.99874,0.0,0.20447]
[1777578352045,48.56,76397.55,0.0,-0.99874,0.0,0.20394]
[1777578352676,48.56,76397.55,0.0,-0.99874,0.0,0.20394]
[1777578352836,48.56,76397.55,0.0,-0.99874,0.0,0.20394]
[1777578352880,48.56,76397.55,0.0,-0.99874,0.0,0.20394]
[1777578353085,48.56,76397.55,0.0,-0.99874,0.0,0.20394]
[1777578353271,48.56,76397.55,0.0,-0.99874,0.0,0.20394]
[1777578356516,48.56,76396.77,0.0,-0.99874,0.0,0.20374]
[1777578356626,48.56,76396.97,0.0,-0.99874,0.0,0.20379]
[1777578358640,48.56,76394.06,0.0,-0.99875,0.0,0.20303]
[1777578361329,48.56,76395.22,0.0,-0.99875,0.0,0.20333]
[1777578361367,48.56,76394.19,0.0,-0.99875,0.0,0.20306]
[1777578366696,48.56,76394.49,0.0,-0.99875,0.0,0.20314]
[1777578367702,48.56,76391.85,0.0,-0.99875,0.0,0.20246]
[1777578370509,48.56,76391.4,0.0,-0.99875,0.0,0.20234]
[1777578370525,48.56,76391.4,0.0,-0.99875,0.0,0.20234]
[1777578370637,48.56,76391.4,0.0,-0.99875,0.0,0.20234]
[1777578370773,48.56,76391.4,0.0,-0.99875,0.0,0.20234]
[1777578370884,48.56,76391.4,0.0,-0.99875,0.0,0.20234]
[1777578371379,48.56,76391.4,0.0,-0.99875,0.0,0.20234]
[1777578371482,48.56,76391.4,0.0,-0.99875,0.0,0.20234]
[1777578371445,48.56,76393.54,0.0,-0.99875,0.0,0.20289]
[1777578371590,48.56,76393.54,0.0,-0.99875,0.0,0.20289]
[1777578371815,48.56,76393.54,0.0,-0.99875,0.0,0.20289]
[1777578371913,48.56,76393.44,0.0,-0.99875,0.0,0.20287]
[1777578377773,48.56,76393.32,0.0,-0.99875,0.0,0.20284]
[1777578382807,48.56,76393.14,0.0,-0.99875,0.0,0.20279]
[1777578385323,48.56,76392.26,0.0,-0.99875,0.0,0.20256]
[1777578385490,48.56,76392.26,0.0,-0.99875,0.0,0.20256]
[1777578390307,48.56,76392.06,0.0,-0.99875,0.0,0.20251]
[1777578390368,48.56,76392.06,0.0,-0.99875,0.0,0.20251]
[1777578390408,48.56,76386.34,0.0,-0.99876,0.0,0.20103]
[1777578391045,48.56,76386.34,0.0,-0.99876,0.0,0.20103]
[1777578391066,48.56,76386.34,0.0,-0.99876,0.0,0.20103]
[1777578396905,48.56,76385.2,0.0,-0.99877,0.0,0.20027]
[1777578398165,48.56,76385.2,0.0,-0.99877,0.0,0.20027]
[1777578398331,48.56,76385.2,0.0,-0.99877,0.0,0.20027]
[1777578398428,48.56,76388.85,0.0,-0.99876,0.0,0.2012]
[1777578398556,48.56,76388.85,0.0,-0.99876,0.0,0.2012]
[1777578398574,48.56,76388.85,0.0,-0.99876,0.0,0.2012]
[1777578406976,48.56,76388.37,0.0,-0.99876,0.0,0.20108]
[1777578412011,48.56,76387.66,0.0,-0.99876,0.0,0.2009]
[1777578412577,48.56,76387.66,0.0,-0.99876,0.0,0.2009]
[1777578412640,48.56,76387.66,0.0,-0.99876,0.0,0.2009]
[1777578412984,48.56,76387.66,0.0,-0.99876,0.0,0.2009]
[1777578413005,48.56,76387.66,0.0,-0.99876,0.0,0.2009]
[1777578413017,48.56,76387.7,0.0,-0.99876,0.0,0.20091]
[1777578417046,48.56,76391.76,0.0,-0.99876,0.0,0.20196]
[1777578418184,48.56,76391.76,0.0,-0.99876,0.0,0.20196]
[1777578418249,48.56,76391.76,0.0,-0.99876,0.0,0.20196]
[1777578418359,48.56,76391.76,0.0,-0.99876,0.0,0.20196]
[1777578418376,48.56,76391.76,0.0,-0.99876,0.0,0.20196]
[1777578418519,48.56,76391.76,0.0,-0.99876,0.0,0.20196]
[1777578418460,48.56,76394.75,0.0,-0.99875,0.0,0.20273]
[1777578421074,48.56,76398.85,0.0,-0.99874,0.0,0.2038]
[1777578422207,48.56,76398.85,0.0,-0.99874,0.0,0.2038]
[1777578422307,48.56,76398.85,0.0,-0.99874,0.0,0.2038]
[1777578422466,48.56,76398.85,0.0,-0.99874,0.0,0.2038]
[1777578422511,48.56,76397.35,0.0,-0.99875,0.0,0.20341]
[1777578422582,48.56,76397.35,0.0,-0.99875,0.0,0.20341]
[1777578428127,48.56,76398.03,0.0,-0.99875,0.0,0.20358]
[1777578429572,48.56,76396.75,0.0,-0.99875,0.0,0.20325]
[1777578429653,48.56,76396.75,0.0,-0.99875,0.0,0.20325]
[1777578429762,48.56,76396.75,0.0,-0.99875,0.0,0.20325]
[1777578429933,48.56,76396.75,0.0,-0.99875,0.0,0.20325]
[1777578430140,48.56,76397.65,0.0,-0.99875,0.0,0.20349]
[1777578432528,48.56,76397.83,0.0,-0.99875,0.0,0.20353]
[1777578433161,48.56,76397.31,0.0,-0.99875,0.0,0.2034]
[1777578437622,48.56,76397.39,0.0,-0.99875,0.0,0.20342]
[1777578438196,48.56,76396.93,0.0,-0.99875,0.0,0.2033]
[1777578440210,48.56,76398.62,0.0,-0.99874,0.0,0.20374]
[1777578441217,48.56,76401.42,0.0,-0.99874,0.0,0.20447]
[1777578442224,48.56,76399.63,0.0,-0.99874,0.0,0.204]
[1777578447259,48.56,76400.41,0.0,-0.99874,0.0,0.20421]
[1777578451287,48.56,76405.82,0.0,-0.99873,0.0,0.20514]
[1777578451855,48.56,76405.82,0.0,-0.99873,0.0,0.20514]
[1777578452155,48.56,76405.82,0.0,-0.99873,0.0,0.20514]
[1777578452344,48.56,76406.3,0.0,-0.99873,0.0,0.20527]
[1777578452701,48.56,76406.3,0.0,-0.99873,0.0,0.20527]
[1777578452843,48.56,76406.3,0.0,-0.99873,0.0,0.20527]
[1777578453004,48.56,76406.3,0.0,-0.99873,0.0,0.20527]
[1777578453155,48.56,76406.3,0.0,-0.99873,0.0,0.20527]
[1777578457517,48.56,76404.7,0.0,-0.99874,0.0,0.20485]
[1777578457546,48.56,76404.7,0.0,-0.99874,0.0,0.20485]
[1777578459343,48.56,76406.58,0.0,-0.99873,0.0,0.20534]
[1777578460037,48.56,76406.58,0.0,-0.99873,0.0,0.20534]
[1777578460349,48.56,76414.57,0.0,-0.99872,0.0,0.20745]
[1777578461357,48.56,76415.16,0.0,-0.99872,0.0,0.2076]
[1777578466392,48.56,76415.83,0.0,-0.99872,0.0,0.20778]
[1777578468405,48.56,76417.2,0.0,-0.99871,0.0,0.20815]
[1777578469413,48.56,76418.6,0.0,-0.99871,0.0,0.20852]
[1777578469858,48.56,76418.6,0.0,-0.99871,0.0,0.20852]
[1777578469966,48.56,76418.6,0.0,-0.99871,0.0,0.20852]
[1777578472371,48.56,76417.81,0.0,-0.99871,0.0,0.20831]
[1777578472384,48.56,76417.81,0.0,-0.99871,0.0,0.20831]
[1777578472434,48.56,76417.31,0.0,-0.99871,0.0,0.20818]
[1777578474553,48.56,76418.1,0.0,-0.99871,0.0,0.20839]
[1777578474602,48.56,76424.82,0.0,-0.9987,0.0,0.21018]
[1777578474694,48.56,76424.82,0.0,-0.9987,0.0,0.21018]
[1777578477642,48.56,76425.38,0.0,-0.9987,0.0,0.21033]
[1777578477765,48.56,76425.38,0.0,-0.9987,0.0,0.21033]
[1777578477848,48.56,76425.38,0.0,-0.9987,0.0,0.21033]
[1777578478476,48.56,76431.1,0.0,-0.99869,0.0,0.21187]
[1777578479483,48.56,76433.02,0.0,-0.99869,0.0,0.21239]
[1777578479770,48.56,76433.02,0.0,-0.99869,0.0,0.21239]
[1777578479886,48.56,76433.02,0.0,-0.99869,0.0,0.21239]
[1777578480490,48.56,76431.41,0.0,-0.99869,0.0,0.21195]
[1777578481497,48.56,76419.53,0.0,-0.99871,0.0,0.20877]
[1777578482092,48.56,76419.53,0.0,-0.99871,0.0,0.20877]
[1777578482423,48.56,76419.53,0.0,-0.99871,0.0,0.20877]
[1777578482459,48.56,76419.53,0.0,-0.99871,0.0,0.20877]
[1777578482503,48.56,76419.8,0.0,-0.99871,0.0,0.20884]
[1777578483511,48.56,76416.58,0.0,-0.99872,0.0,0.20798]
[1777578488546,48.56,76417.04,0.0,-0.99872,0.0,0.2081]
[1777578490560,48.56,76414.52,0.0,-0.99872,0.0,0.20743]
[1777578491567,48.56,76402.35,0.0,-0.99874,0.0,0.20423]
[1777578492574,48.56,76401.84,0.0,-0.99874,0.0,0.2041]
[1777578492802,48.56,76401.84,0.0,-0.99874,0.0,0.2041]
[1777578492981,48.56,76401.84,0.0,-0.99874,0.0,0.2041]
[1777578493110,48.56,76401.84,0.0,-0.99874,0.0,0.2041]
[1777578498616,48.56,76407.5,0.0,-0.99873,0.0,0.20558]
[1777578499623,48.56,76410.91,0.0,-0.99873,0.0,0.20648]
[1777578499678,48.56,76410.91,0.0,-0.99873,0.0,0.20648]
[1777578499817,48.56,76410.91,0.0,-0.99873,0.0,0.20648]
[1777578500116,48.56,76410.91,0.0,-0.99873,0.0,0.20648]
[1777578501637,48.56,76412.06,0.0,-0.99872,0.0,0.20678]
[1777578504029,48.56,76411.93,0.0,-0.99872,0.0,0.20675]
[1777578504190,48.56,76409.4,0.0,-0.99873,0.0,0.20608]
[1777578504658,48.56,76410.5,0.0,-0.99873,0.0,0.20637]
[1777578506677,48.56,76412.13,0.0,-0.99872,0.0,0.2068]
[1777578507680,48.56,76418.8,0.0,-0.99871,0.0,0.20857]
[1777578512715,48.56,76419.26,0.0,-0.99871,0.0,0.20821]
[1777578517750,48.56,76421.52,0.0,-0.99871,0.0,0.20881]
[1777578518756,48.56,76423.85,0.0,-0.99871,0.0,0.20943]
[1777578520771,48.56,76435.74,0.0,-0.99868,0.0,0.21263]
[1777578521778,48.56,76437.54,0.0,-0.99868,0.0,0.21312]
[1777578522785,48.56,76431.22,0.0,-0.99869,0.0,0.21141]
[1777578523792,48.56,76429.99,0.0,-0.99869,0.0,0.21108]
[1777578525806,48.56,76428.66,0.0,-0.9987,0.0,0.21072]
[1777578530840,48.56,76428.0,0.0,-0.9987,0.0,0.21054]
[1777578535876,48.56,76427.96,0.0,-0.9987,0.0,0.21053]
[1777578538897,48.56,76429.08,0.0,-0.9987,0.0,0.21083]
[1777578541918,48.56,76427.35,0.0,-0.9987,0.0,0.21037]
[1777578543931,48.56,76429.14,0.0,-0.9987,0.0,0.21085]
[1777578544939,48.56,76426.86,0.0,-0.9987,0.0,0.21023]
[1777578545946,48.56,76428.24,0.0,-0.9987,0.0,0.21061]
[1777578547548,48.56,76428.24,0.0,-0.9987,0.0,0.21061]
[1777578549024,48.56,76428.3,0.0,-0.9987,0.0,0.21062]
[1777578549059,48.56,76434.5,0.0,-0.99869,0.0,0.21229]
[1777578549975,48.56,76432.5,0.0,-0.99869,0.0,0.21175]
[1777578550983,48.56,76428.87,0.0,-0.9987,0.0,0.21077]
[1777578552996,48.56,76430.43,0.0,-0.99869,0.0,0.21119]
[1777578558030,48.56,76430.69,0.0,-0.99869,0.0,0.21126]
[1777578559838,48.56,76430.61,0.0,-0.99869,0.0,0.21124]
[1777578560571,48.56,76426.32,0.0,-0.9987,0.0,0.21009]
[1777578566089,48.56,76425.78,0.0,-0.9987,0.0,0.20995]
[1777578571124,48.56,76425.85,0.0,-0.99871,0.0,0.20947]
[1777578576162,48.56,76426.25,0.0,-0.9987,0.0,0.20958]
[1777578577169,48.56,76435.29,0.0,-0.99869,0.0,0.21201]
[1777578578176,48.56,76441.21,0.0,-0.99868,0.0,0.21362]
[1777578579183,48.56,76432.27,0.0,-0.99869,0.0,0.2112]
[1777578580190,48.56,76424.15,0.0,-0.99871,0.0,0.20902]
[1777578581197,48.56,76423.55,0.0,-0.99871,0.0,0.20886]
[1777578582204,48.56,76424.97,0.0,-0.99871,0.0,0.20924]
[1777578588246,48.56,76424.79,0.0,-0.99871,0.0,0.20919]
[1777578593281,48.56,76421.94,0.0,-0.99871,0.0,0.20843]
[1777578594287,48.56,76420.72,0.0,-0.99871,0.0,0.20811]
[1777578595295,48.56,76421.83,0.0,-0.99871,0.0,0.2084]
[1777578596302,48.56,76420.4,0.0,-0.99872,0.0,0.20802]
[1777578600335,48.56,76423.29,0.0,-0.99871,0.0,0.20879]
[1777578601342,48.56,76409.93,0.0,-0.99873,0.0,0.20525]
[1777578602349,48.56,76392.53,0.0,-0.99876,0.0,0.20073]
[1777578603356,48.56,76388.09,0.0,-0.99877,0.0,0.19959]
[1777578605370,48.56,76394.56,0.0,-0.99876,0.0,0.20125]
[1777578606377,48.56,76400.52,0.0,-0.99875,0.0,0.2028]
[1777578607384,48.56,76402.35,0.0,-0.99875,0.0,0.20327]
[1777578608998,48.56,76402.77,0.0,-0.99875,0.0,0.20338]
[1777578609545,48.56,76402.77,0.0,-0.99875,0.0,0.20338]
[1777578609658,48.56,76395.74,0.0,-0.99876,0.0,0.20156]
[1777578610406,48.56,76388.63,0.0,-0.99877,0.0,0.19973]
[1777578611413,48.56,76386.08,0.0,-0.99877,0.0,0.19907]
[1777578613428,48.56,76384.45,0.0,-0.99878,0.0,0.19866]
[1777578615442,48.56,76385.98,0.0,-0.99877,0.0,0.19905]
[1777578616449,48.56,76389.05,0.0,-0.99877,0.0,0.19984]
[1777578617456,48.56,76390.46,0.0,-0.99877,0.0,0.2002]
[1777578620477,48.56,76387.09,0.0,-0.99877,0.0,0.19933]
[1777578621484,48.56,76384.64,0.0,-0.99878,0.0,0.19871]
[1777578622491,48.56,76378.83,0.0,-0.99879,0.0,0.19723]
[1777578626519,48.56,76380.18,0.0,-0.99878,0.0,0.19757]
[1777578631554,48.56,76383.89,0.0,-0.99878,0.0,0.19805]
[1777578632560,48.56,76387.46,0.0,-0.99878,0.0,0.19896]
[1777578633568,48.56,76385.84,0.0,-0.99878,0.0,0.19854]
[1777578634575,48.56,76384.66,0.0,-0.99878,0.0,0.19824]
[1777578636664,48.56,76386.52,0.0,-0.99878,0.0,0.19872]
[1777578637596,48.56,76388.24,0.0,-0.99877,0.0,0.19916]
[1777578638603,48.56,76386.51,0.0,-0.99878,0.0,0.19871]
[1777578640617,48.56,76388.1,0.0,-0.99877,0.0,0.19912]
[1777578641624,48.56,76389.08,0.0,-0.99877,0.0,0.19937]
[1777578646659,48.56,76388.32,0.0,-0.99877,0.0,0.19918]
[1777578651694,48.56,76389.07,0.0,-0.99877,0.0,0.19937]
[1777578656729,48.56,76388.05,0.0,-0.99877,0.0,0.19911]
[1777578657012,48.56,76388.05,0.0,-0.99877,0.0,0.19911]
[1777578657736,48.56,76388.21,0.0,-0.99877,0.0,0.19915]
[1777578659750,48.56,76391.54,0.0,-0.99877,0.0,0.2]
[1777578662802,48.56,76392.86,0.0,-0.99877,0.0,0.20034]
[1777578663778,48.56,76402.88,0.0,-0.99875,0.0,0.20293]
[1777578664785,48.56,76409.24,0.0,-0.99874,0.0,0.20459]
[1777578665792,48.56,76409.09,0.0,-0.99874,0.0,0.20455]
[1777578666799,48.56,76411.96,0.0,-0.99873,0.0,0.2053]
[1777578671834,48.56,76412.32,0.0,-0.99873,0.0,0.2054]
[1777578672810,48.56,76412.32,0.0,-0.99873,0.0,0.2054]
[1777578672939,48.56,76412.32,0.0,-0.99873,0.0,0.2054]
[1777578673007,48.56,76411.42,0.0,-0.99873,0.0,0.20516]
[1777578674855,48.56,76408.54,0.0,-0.99874,0.0,0.20441]
[1777578677876,48.56,76411.29,0.0,-0.99873,0.0,0.20513]
[1777578679890,48.56,76408.22,0.0,-0.99874,0.0,0.20432]
[1777578681904,48.56,76405.84,0.0,-0.99874,0.0,0.2037]
[1777578686938,48.56,76409.15,0.0,-0.99874,0.0,0.20457]
[1777578688953,48.56,76416.11,0.0,-0.99873,0.0,0.2064]
[1777578689960,48.56,76421.11,0.0,-0.99872,0.0,0.20772]
[1777578690967,48.56,76425.87,0.0,-0.99871,0.0,0.20899]
[1777578691974,48.56,76426.86,0.0,-0.99871,0.0,0.20876]
[1777578697014,48.56,76426.42,0.0,-0.99871,0.0,0.20864]
[1777578700036,48.56,76420.94,0.0,-0.99872,0.0,0.20719]
[1777578705075,48.56,76421.89,0.0,-0.99872,0.0,0.20744]
[1777578710111,48.56,76422.3,0.0,-0.99872,0.0,0.20755]
[1777578713134,48.56,76416.74,0.0,-0.99873,0.0,0.20608]
[1777578714140,48.56,76409.89,0.0,-0.99874,0.0,0.20428]
[1777578715147,48.56,76411.07,0.0,-0.99874,0.0,0.20459]
[1777578720185,48.56,76404.8,0.0,-0.99875,0.0,0.20295]
[1777578721189,48.56,76389.73,0.0,-0.99877,0.0,0.19907]
[1777578722195,48.56,76387.85,0.0,-0.99878,0.0,0.19859]
[1777578727231,48.56,76387.72,0.0,-0.99878,0.0,0.19855]
[1777578730252,48.56,76383.12,0.0,-0.99879,0.0,0.19738]
[1777578732266,48.56,76380.7,0.0,-0.99879,0.0,0.19677]
[1777578733273,48.56,76378.29,0.0,-0.99879,0.0,0.19616]
[1777578738309,48.56,76377.56,0.0,-0.99879,0.0,0.19597]
[1777578740322,48.56,76391.82,0.0,-0.99877,0.0,0.1996]
[1777578741329,48.56,76395.25,0.0,-0.99876,0.0,0.20048]
[1777578743445,48.56,76396.28,0.0,-0.99876,0.0,0.20075]
[1777578743524,48.56,76396.28,0.0,-0.99876,0.0,0.20075]
[1777578743544,48.56,76394.71,0.0,-0.99877,0.0,0.20034]
[1777578749385,48.56,76393.14,0.0,-0.99877,0.0,0.19994]
[1777578751399,48.56,76396.62,0.0,-0.99877,0.0,0.20036]
[1777578752406,48.56,76401.43,0.0,-0.99876,0.0,0.2016]
[1777578754420,48.56,76402.99,0.0,-0.99875,0.0,0.202]
[1777578757441,48.56,76400.65,0.0,-0.99876,0.0,0.2014]
[1777578758448,48.56,76395.03,0.0,-0.99877,0.0,0.19995]
[1777578759456,48.56,76397.78,0.0,-0.99876,0.0,0.20066]
[1777578760463,48.56,76400.75,0.0,-0.99876,0.0,0.20142]
[1777578762477,48.56,76404.69,0.0,-0.99875,0.0,0.20244]
[1777578767515,48.56,76403.29,0.0,-0.99875,0.0,0.20208]
[1777578772550,48.56,76403.48,0.0,-0.99875,0.0,0.20213]
[1777578776578,48.56,76405.97,0.0,-0.99875,0.0,0.20278]
[1777578779599,48.56,76408.57,0.0,-0.99874,0.0,0.20345]
[1777578780606,48.56,76413.95,0.0,-0.99874,0.0,0.20486]
[1777578785641,48.56,76413.76,0.0,-0.99874,0.0,0.20481]
[1777578790677,48.56,76422.37,0.0,-0.99872,0.0,0.20708]
[1777578791684,48.56,76423.85,0.0,-0.99872,0.0,0.20747]
[1777578796719,48.56,76424.55,0.0,-0.99872,0.0,0.20766]
[1777578801754,48.56,76425.52,0.0,-0.99871,0.0,0.20792]
[1777578803768,48.56,76423.07,0.0,-0.99872,0.0,0.20727]
[1777578805782,48.56,76426.55,0.0,-0.99871,0.0,0.20819]
[1777578810820,48.56,76428.03,0.0,-0.99871,0.0,0.20858]
[1777578811827,48.56,76428.77,0.0,-0.99871,0.0,0.20829]
[1777578812027,48.56,76428.77,0.0,-0.99871,0.0,0.20829]
[1777578812690,48.56,76428.77,0.0,-0.99871,0.0,0.20829]
[1777578817868,48.56,76427.85,0.0,-0.99871,0.0,0.20805]
[1777578822903,48.56,76426.72,0.0,-0.99872,0.0,0.20775]
[1777578823940,48.56,76426.72,0.0,-0.99872,0.0,0.20775]
[1777578824006,48.56,76426.83,0.0,-0.99872,0.0,0.20778]
[1777578824330,48.56,76426.83,0.0,-0.99872,0.0,0.20778]
[1777578824406,48.56,76426.83,0.0,-0.99872,0.0,0.20778]
[1777578824917,48.56,76427.03,0.0,-0.99872,0.0,0.20783]
[1777578826931,48.56,76429.36,0.0,-0.99871,0.0,0.20845]
[1777578830853,48.56,76428.22,0.0,-0.99871,0.0,0.20814]
[1777578830863,48.56,76428.22,0.0,-0.99871,0.0,0.20814]
[1777578835994,48.56,76429.16,0.0,-0.99871,0.0,0.2084]
[1777578836078,48.56,76429.16,0.0,-0.99871,0.0,0.2084]
[1777578836176,48.56,76429.16,0.0,-0.99871,0.0,0.2084]
[1777578836448,48.56,76429.16,0.0,-0.99871,0.0,0.2084]
[1777578836544,48.56,76429.16,0.0,-0.99871,0.0,0.2084]
[1777578836738,48.56,76429.16,0.0,-0.99871,0.0,0.2084]
[1777578836822,48.56,76429.16,0.0,-0.99871,0.0,0.2084]
[1777578837001,48.56,76425.5,0.0,-0.99872,0.0,0.20742]
[1777578841584,48.56,76423.95,0.0,-0.99872,0.0,0.20701]
[1777578841638,48.56,76423.95,0.0,-0.99872,0.0,0.20701]
[1777578841742,48.56,76423.95,0.0,-0.99872,0.0,0.20701]
[1777578841795,48.56,76419.63,0.0,-0.99873,0.0,0.20587]
[1777578842036,48.56,76417.1,0.0,-0.99873,0.0,0.2052]
[1777578847071,48.56,76414.83,0.0,-0.99874,0.0,0.20461]
[1777578848986,48.56,76414.83,0.0,-0.99874,0.0,0.20461]
[1777578849066,48.56,76415.52,0.0,-0.99874,0.0,0.20479]
[1777578849120,48.56,76415.52,0.0,-0.99874,0.0,0.20479]
[1777578849321,48.56,76415.52,0.0,-0.99874,0.0,0.20479]
[1777578849519,48.56,76415.52,0.0,-0.99874,0.0,0.20479]
[1777578849528,48.56,76415.67,0.0,-0.99874,0.0,0.20483]
[1777578851099,48.56,76419.75,0.0,-0.99873,0.0,0.2059]
[1777578856134,48.56,76419.39,0.0,-0.99873,0.0,0.20581]
[1777578858524,48.56,76419.6,0.0,-0.99873,0.0,0.20586]
[1777578858644,48.56,76419.6,0.0,-0.99873,0.0,0.20586]
[1777578858762,48.56,76419.6,0.0,-0.99873,0.0,0.20586]
[1777578859001,48.56,76419.6,0.0,-0.99873,0.0,0.20586]
[1777578859015,48.56,76419.6,0.0,-0.99873,0.0,0.20586]
[1777578859137,48.56,76419.56,0.0,-0.99873,0.0,0.20585]
[1777578859155,48.56,76419.6,0.0,-0.99873,0.0,0.20586]
[1777578861169,48.56,76428.23,0.0,-0.99871,0.0,0.20815]
[1777578863120,48.56,76428.17,0.0,-0.99871,0.0,0.20813]
[1777578863363,48.56,76428.17,0.0,-0.99871,0.0,0.20813]
[1777578863420,48.56,76420.68,0.0,-0.99873,0.0,0.20615]
[1777578864191,48.56,76417.6,0.0,-0.99873,0.0,0.20534]
[1777578869225,48.56,76421.24,0.0,-0.99873,0.0,0.2063]
[1777578870234,48.56,76421.24,0.0,-0.99873,0.0,0.2063]
[1777578870350,48.56,76421.24,0.0,-0.99873,0.0,0.2063]
[1777578870642,48.56,76421.24,0.0,-0.99873,0.0,0.2063]
[1777578870852,48.56,76421.24,0.0,-0.99873,0.0,0.2063]
[1777578870950,48.56,76422.4,0.0,-0.99872,0.0,0.2066]
[1777578872544,48.56,76422.03,0.0,-0.99873,0.0,0.20602]
[1777578872622,48.56,76421.12,0.0,-0.99873,0.0,0.20578]
[1777578878288,48.56,76427.14,0.0,-0.99872,0.0,0.20737]
[1777578879092,48.56,76427.14,0.0,-0.99872,0.0,0.20737]
[1777578879296,48.56,76426.45,0.0,-0.99872,0.0,0.20719]
[1777578880304,48.56,76421.08,0.0,-0.99873,0.0,0.20577]
[1777578881310,48.56,76418.47,0.0,-0.99873,0.0,0.20508]
[1777578883326,48.56,76415.65,0.0,-0.99874,0.0,0.20434]
[1777578888361,48.56,76415.83,0.0,-0.99874,0.0,0.20439]
[1777578889368,48.56,76409.44,0.0,-0.99875,0.0,0.20272]
[1777578890375,48.56,76402.12,0.0,-0.99876,0.0,0.20083]
[1777578891382,48.56,76400.12,0.0,-0.99877,0.0,0.20031]
[1777578893669,48.56,76398.85,0.0,-0.99877,0.0,0.19998]
[1777578893748,48.56,76398.85,0.0,-0.99877,0.0,0.19998]
[1777578894022,48.56,76398.85,0.0,-0.99877,0.0,0.19998]
[1777578894057,48.56,76398.92,0.0,-0.99877,0.0,0.2]
[1777578894132,48.56,76398.92,0.0,-0.99877,0.0,0.2]
[1777578894404,48.56,76397.12,0.0,-0.99877,0.0,0.19954]
[1777578896418,48.56,76394.39,0.0,-0.99877,0.0,0.19884]
[1777578897425,48.56,76398.15,0.0,-0.99877,0.0,0.1998]
[1777578898432,48.56,76393.31,0.0,-0.99878,0.0,0.19857]
[1777578900451,48.56,76382.7,0.0,-0.99879,0.0,0.19587]
[1777578901456,48.56,76371.26,0.0,-0.99881,0.0,0.19301]
[1777578902463,48.56,76370.55,0.0,-0.99881,0.0,0.19283]
[1777578903470,48.56,76367.88,0.0,-0.99882,0.0,0.19217]
[1777578905487,48.56,76364.28,0.0,-0.99883,0.0,0.19128]
[1777578910521,48.56,76364.92,0.0,-0.99882,0.0,0.19143]
[1777578912142,48.56,76365.27,0.0,-0.99882,0.0,0.19152]
[1777578912223,48.56,76365.27,0.0,-0.99882,0.0,0.19152]
[1777578916046,48.56,76363.48,0.0,-0.99883,0.0,0.19108]
[1777578916315,48.56,76365.34,0.0,-0.99882,0.0,0.19154]
[1777578916390,48.56,76365.34,0.0,-0.99882,0.0,0.19154]
[1777578916564,48.56,76361.69,0.0,-0.99883,0.0,0.19064]
[1777578919585,48.56,76353.63,0.0,-0.99884,0.0,0.18866]
[1777578921465,48.56,76354.21,0.0,-0.99884,0.0,0.1888]
[1777578921495,48.56,76354.21,0.0,-0.99884,0.0,0.1888]
[1777578921614,48.56,76354.21,0.0,-0.99884,0.0,0.1888]
[1777578921780,48.56,76354.21,0.0,-0.99884,0.0,0.1888]
[1777578921837,48.56,76360.64,0.0,-0.99883,0.0,0.19038]
[1777578926634,48.56,76358.05,0.0,-0.99884,0.0,0.18974]
[1777578931647,48.56,76358.51,0.0,-0.99883,0.0,0.18986]
[1777578931696,48.56,76358.51,0.0,-0.99883,0.0,0.18986]
[1777578931794,48.56,76358.51,0.0,-0.99883,0.0,0.18986]
[1777578937711,48.56,76357.04,0.0,-0.99884,0.0,0.18904]
[1777578938749,48.56,76357.04,0.0,-0.99884,0.0,0.18904]
[1777578938813,48.56,76357.04,0.0,-0.99884,0.0,0.18904]
[1777578939443,48.56,76357.64,0.0,-0.99884,0.0,0.18919]
[1777578939574,48.56,76357.64,0.0,-0.99884,0.0,0.18919]
[1777578939725,48.56,76357.46,0.0,-0.99884,0.0,0.18914]
[1777578944760,48.56,76357.72,0.0,-0.99884,0.0,0.18921]
[1777578945805,48.56,76357.72,0.0,-0.99884,0.0,0.18921]
[1777578945922,48.56,76357.72,0.0,-0.99884,0.0,0.18921]
[1777578949795,48.56,76360.29,0.0,-0.99883,0.0,0.18984]
[1777578950587,48.56,76360.29,0.0,-0.99883,0.0,0.18984]
[1777578950622,48.56,76360.29,0.0,-0.99883,0.0,0.18984]
[1777578950774,48.56,76360.29,0.0,-0.99883,0.0,0.18984]
[1777578950849,48.56,76360.29,0.0,-0.99883,0.0,0.18984]
[1777578950875,48.56,76365.86,0.0,-0.99883,0.0,0.19121]
[1777578954272,48.56,76364.47,0.0,-0.99883,0.0,0.19087]
[1777578954292,48.56,76364.47,0.0,-0.99883,0.0,0.19087]
[1777578959865,48.56,76364.65,0.0,-0.99883,0.0,0.19091]
[1777578961709,48.56,76365.49,0.0,-0.99883,0.0,0.19112]
[1777578961771,48.56,76365.49,0.0,-0.99883,0.0,0.19112]
[1777578962102,48.56,76365.49,0.0,-0.99883,0.0,0.19112]
[1777578962233,48.56,76365.66,0.0,-0.99883,0.0,0.19116]
[1777578962886,48.56,76365.47,0.0,-0.99883,0.0,0.19111]
[1777578966254,48.56,76365.4,0.0,-0.99883,0.0,0.1911]
[1777578966371,48.56,76365.4,0.0,-0.99883,0.0,0.1911]
[1777578969934,48.56,76371.0,0.0,-0.99882,0.0,0.19248]
[1777578970176,48.56,76371.0,0.0,-0.99882,0.0,0.19248]
[1777578970348,48.56,76371.0,0.0,-0.99882,0.0,0.19248]
[1777578970527,48.56,76371.0,0.0,-0.99882,0.0,0.19248]
[1777578970643,48.56,76371.0,0.0,-0.99882,0.0,0.19248]
[1777578970942,48.56,76371.56,0.0,-0.99882,0.0,0.19262]
[1777578974970,48.56,76372.76,0.0,-0.99881,0.0,0.19292]
[1777578976765,48.56,76372.24,0.0,-0.99881,0.0,0.19279]
[1777578976919,48.56,76372.24,0.0,-0.99881,0.0,0.19279]
[1777578982025,48.56,76372.46,0.0,-0.99881,0.0,0.19285]
[1777578987059,48.56,76374.23,0.0,-0.99881,0.0,0.19329]
[1777578987845,48.56,76374.23,0.0,-0.99881,0.0,0.19329]
[1777578987966,48.56,76374.23,0.0,-0.99881,0.0,0.19329]
[1777578989119,48.56,76374.82,0.0,-0.99881,0.0,0.19343]
[1777578989133,48.56,76374.82,0.0,-0.99881,0.0,0.19343]
[1777578990082,48.56,76375.13,0.0,-0.99881,0.0,0.19351]
[1777578994766,48.56,76374.43,0.0,-0.99881,0.0,0.19287]
[1777578994979,48.56,76374.43,0.0,-0.99881,0.0,0.19287]
[1777578996037,48.56,76375.05,0.0,-0.99881,0.0,0.19303]
[1777578996108,48.56,76375.05,0.0,-0.99881,0.0,0.19303]
[1777578996124,48.56,76375.42,0.0,-0.99881,0.0,0.19312]
[1777578996253,48.56,76375.42,0.0,-0.99881,0.0,0.19312]
[1777578997131,48.56,76374.8,0.0,-0.99881,0.0,0.19297]
[1777579003173,48.56,76375.02,0.0,-0.99881,0.0,0.19302]
[1777579008208,48.56,76375.12,0.0,-0.99881,0.0,0.19305]
[1777579013718,48.56,76375.55,0.0,-0.99881,0.0,0.19315]
[1777579013770,48.56,76375.55,0.0,-0.99881,0.0,0.19315]
[1777579013911,48.56,76375.55,0.0,-0.99881,0.0,0.19315]
[1777579013915,48.56,76380.06,0.0,-0.9988,0.0,0.19428]
[1777579014252,48.56,76383.13,0.0,-0.9988,0.0,0.19505]
[1777579016265,48.56,76378.59,0.0,-0.99881,0.0,0.19391]
[1777579017273,48.56,76381.28,0.0,-0.9988,0.0,0.19459]
[1777579021530,48.56,76381.65,0.0,-0.9988,0.0,0.19468]
[1777579021703,48.56,76381.65,0.0,-0.9988,0.0,0.19468]
[1777579021804,48.56,76386.15,0.0,-0.99879,0.0,0.19581]
[1777579022816,48.56,76386.15,0.0,-0.99879,0.0,0.19581]
[1777579022894,48.56,76386.15,0.0,-0.99879,0.0,0.19581]
[1777579022969,48.56,76387.89,0.0,-0.99879,0.0,0.19625]
[1777579028350,48.56,76388.7,0.0,-0.99879,0.0,0.19646]
[1777579033385,48.56,76388.84,0.0,-0.99879,0.0,0.19649]
[1777579036735,48.56,76389.26,0.0,-0.99879,0.0,0.1966]
[1777579036751,48.56,76389.26,0.0,-0.99879,0.0,0.1966]
[1777579036836,48.56,76391.99,0.0,-0.99878,0.0,0.19729]
[1777579037664,48.56,76391.99,0.0,-0.99878,0.0,0.19729]
[1777579037843,48.56,76391.99,0.0,-0.99878,0.0,0.19729]
[1777579037844,48.56,76392.48,0.0,-0.99878,0.0,0.19741]
[1777579041951,48.56,76392.28,0.0,-0.99878,0.0,0.19736]
[1777579042051,48.56,76392.28,0.0,-0.99878,0.0,0.19736]
[1777579042264,48.56,76393.91,0.0,-0.99878,0.0,0.19778]
[1777579043455,48.56,76406.84,0.0,-0.99876,0.0,0.20109]
[1777579045082,48.56,76406.84,0.0,-0.99876,0.0,0.20109]
[1777579045140,48.56,76406.84,0.0,-0.99876,0.0,0.20109]
[1777579045091,48.56,76409.53,0.0,-0.99875,0.0,0.20179]
[1777579046765,48.56,76410.26,0.0,-0.99875,0.0,0.20198]
[1777579046907,48.56,76410.26,0.0,-0.99875,0.0,0.20198]
[1777579046995,48.56,76409.66,0.0,-0.99875,0.0,0.20182]
[1777579051891,48.56,76407.81,0.0,-0.99876,0.0,0.20134]
[1777579051951,48.56,76407.81,0.0,-0.99876,0.0,0.20134]
[1777579052518,48.56,76411.09,0.0,-0.99875,0.0,0.20171]
[1777579053525,48.56,76413.7,0.0,-0.99875,0.0,0.20239]
[1777579055316,48.56,76414.21,0.0,-0.99875,0.0,0.20252]
[1777579055447,48.56,76414.21,0.0,-0.99875,0.0,0.20252]
[1777579055538,48.56,76414.47,0.0,-0.99875,0.0,0.20259]
[1777579058639,48.56,76413.96,0.0,-0.99875,0.0,0.20246]
[1777579058651,48.56,76413.96,0.0,-0.99875,0.0,0.20246]
[1777579064604,48.56,76414.17,0.0,-0.99875,0.0,0.20251]
[1777579065841,48.56,76414.17,0.0,-0.99875,0.0,0.20251]
[1777579065979,48.56,76414.17,0.0,-0.99875,0.0,0.20251]
[1777579066371,48.56,76414.6,0.0,-0.99875,0.0,0.20263]
[1777579066497,48.56,76414.6,0.0,-0.99875,0.0,0.20263]
[1777579066618,48.56,76413.96,0.0,-0.99875,0.0,0.20246]
[1777579071049,48.56,76412.82,0.0,-0.99875,0.0,0.20216]
[1777579071255,48.56,76412.17,0.0,-0.99875,0.0,0.20199]
[1777579071652,48.56,76407.96,0.0,-0.99876,0.0,0.20091]
[1777579076693,48.56,76407.62,0.0,-0.99876,0.0,0.20082]
[1777579081693,48.56,76405.79,0.0,-0.99876,0.0,0.20035]
[1777579081849,48.56,76405.79,0.0,-0.99876,0.0,0.20035]
[1777579083005,48.56,76407.25,0.0,-0.99876,0.0,0.20072]
[1777579083065,48.56,76407.25,0.0,-0.99876,0.0,0.20072]
[1777579083159,48.56,76406.78,0.0,-0.99876,0.0,0.2006]
[1777579085928,48.56,76405.82,0.0,-0.99876,0.0,0.20035]
[1777579091798,48.56,76396.8,0.0,-0.99878,0.0,0.19804]
[1777579092483,48.56,76396.8,0.0,-0.99878,0.0,0.19804]
[1777579092536,48.56,76396.8,0.0,-0.99878,0.0,0.19804]
[1777579092805,48.56,76394.57,0.0,-0.99878,0.0,0.19748]
[1777579097840,48.56,76394.75,0.0,-0.99878,0.0,0.19752]
[1777579098847,48.56,76380.61,0.0,-0.99881,0.0,0.19396]
[1777579099854,48.56,76379.56,0.0,-0.99881,0.0,0.19369]
[1777579104891,48.56,76377.95,0.0,-0.99881,0.0,0.19329]
[1777579106905,48.56,76380.02,0.0,-0.99881,0.0,0.19381]
[1777579110933,48.56,76383.85,0.0,-0.9988,0.0,0.19477]
[1777579112013,48.56,76383.85,0.0,-0.9988,0.0,0.19477]
[1777579112027,48.56,76386.8,0.0,-0.9988,0.0,0.19504]
[1777579114378,48.56,76386.0,0.0,-0.9988,0.0,0.19484]
[1777579114960,48.56,76385.71,0.0,-0.9988,0.0,0.19477]
[1777579119996,48.56,76387.65,0.0,-0.9988,0.0,0.19526]
[1777579124024,48.56,76390.38,0.0,-0.99879,0.0,0.19595]
[1777579127400,48.56,76388.86,0.0,-0.9988,0.0,0.19556]
[1777579128912,48.56,76389.97,0.0,-0.99879,0.0,0.19584]
[1777579129079,48.56,76389.97,0.0,-0.99879,0.0,0.19584]
[1777579129225,48.56,76389.97,0.0,-0.99879,0.0,0.19584]
[1777579129135,48.56,76390.13,0.0,-0.99879,0.0,0.19588]
[1777579130066,48.56,76389.6,0.0,-0.99879,0.0,0.19575]
[1777579135101,48.56,76392.15,0.0,-0.99879,0.0,0.19639]
[1777579140136,48.56,76391.96,0.0,-0.99879,0.0,0.19635]
[1777579145171,48.56,76394.98,0.0,-0.99879,0.0,0.19711]
[1777579149199,48.56,76398.51,0.0,-0.99878,0.0,0.19801]
[1777579152221,48.56,76395.79,0.0,-0.99878,0.0,0.19732]
[1777579154235,48.56,76398.71,0.0,-0.99878,0.0,0.19806]
[1777579155242,48.56,76401.38,0.0,-0.99877,0.0,0.19874]
[1777579157256,48.56,76403.56,0.0,-0.99877,0.0,0.1993]
[1777579160277,48.56,76400.7,0.0,-0.99878,0.0,0.19857]
[1777579162060,48.56,76400.34,0.0,-0.99878,0.0,0.19847]
[1777579162291,48.56,76400.43,0.0,-0.99878,0.0,0.1985]
[1777579162732,48.56,76400.43,0.0,-0.99878,0.0,0.1985]
[1777579163298,48.56,76400.08,0.0,-0.99878,0.0,0.19841]
[1777579168333,48.56,76399.14,0.0,-0.99878,0.0,0.19817]
[1777579173368,48.56,76399.87,0.0,-0.99878,0.0,0.19788]
[1777579176713,48.56,76400.85,0.0,-0.99878,0.0,0.19813]
[1777579177395,48.56,76403.15,0.0,-0.99877,0.0,0.19872]
[1777579178795,48.56,76403.15,0.0,-0.99877,0.0,0.19872]
[1777579178863,48.56,76403.15,0.0,-0.99877,0.0,0.19872]
[1777579178896,48.56,76404.02,0.0,-0.99877,0.0,0.19894]
[1777579181425,48.56,76401.54,0.0,-0.99878,0.0,0.19831]
[1777579186460,48.56,76400.15,0.0,-0.99878,0.0,0.19795]
[1777579189481,48.56,76402.78,0.0,-0.99877,0.0,0.19863]
[1777579190488,48.56,76409.48,0.0,-0.99876,0.0,0.20035]
[1777579191495,48.56,76412.44,0.0,-0.99876,0.0,0.20111]
[1777579192502,48.56,76426.04,0.0,-0.99873,0.0,0.20465]
[1777579193509,48.56,76423.22,0.0,-0.99874,0.0,0.20391]
[1777579196530,48.56,76415.1,0.0,-0.99875,0.0,0.2018]
[1777579197538,48.56,76411.62,0.0,-0.99876,0.0,0.2009]
[1777579198544,48.56,76392.79,0.0,-0.99879,0.0,0.19609]
[1777579199551,48.56,76392.41,0.0,-0.99879,0.0,0.19599]
[1777579200565,48.56,76389.74,0.0,-0.9988,0.0,0.19532]
[1777579201897,48.56,76385.18,0.0,-0.9988,0.0,0.19417]
[1777579202583,48.56,76382.46,0.0,-0.99881,0.0,0.19349]
[1777579203591,48.56,76386.66,0.0,-0.9988,0.0,0.19454]
[1777579205603,48.56,76388.88,0.0,-0.9988,0.0,0.1951]
[1777579207618,48.56,76367.62,0.0,-0.99883,0.0,0.18982]
[1777579208626,48.56,76370.92,0.0,-0.99883,0.0,0.19063]
[1777579209633,48.56,76367.16,0.0,-0.99883,0.0,0.1897]
[1777579213661,48.56,76374.49,0.0,-0.99882,0.0,0.19151]
[1777579214668,48.56,76376.3,0.0,-0.99882,0.0,0.19196]
[1777579215675,48.56,76381.84,0.0,-0.99881,0.0,0.19334]
[1777579216682,48.56,76385.88,0.0,-0.9988,0.0,0.19435]
[1777579221717,48.56,76386.31,0.0,-0.9988,0.0,0.19446]
[1777579222724,48.56,76380.58,0.0,-0.99881,0.0,0.19302]
[1777579223731,48.56,76370.53,0.0,-0.99883,0.0,0.19053]
[1777579224738,48.56,76369.43,0.0,-0.99883,0.0,0.19026]
[1777579227759,48.56,76371.87,0.0,-0.99883,0.0,0.19086]
[1777579229773,48.56,76376.47,0.0,-0.99882,0.0,0.192]
[1777579230780,48.56,76379.12,0.0,-0.99881,0.0,0.19266]
[1777579231787,48.56,76380.51,0.0,-0.99882,0.0,0.19254]
[1777579232793,48.56,76377.65,0.0,-0.99882,0.0,0.19183]
[1777579234808,48.56,76372.74,0.0,-0.99883,0.0,0.19062]
[1777579236822,48.56,76376.45,0.0,-0.99882,0.0,0.19154]
[1777579239843,48.56,76379.52,0.0,-0.99882,0.0,0.1923]
[1777579240850,48.56,76382.23,0.0,-0.99881,0.0,0.19297]
[1777579241857,48.56,76384.81,0.0,-0.99881,0.0,0.19362]
[1777579246894,48.56,76388.77,0.0,-0.9988,0.0,0.19461]
[1777579247901,48.56,76391.83,0.0,-0.9988,0.0,0.19538]
[1777579251931,48.56,76394.01,0.0,-0.99879,0.0,0.19593]
[1777579252938,48.56,76395.89,0.0,-0.99879,0.0,0.1964]
[1777579256967,48.56,76393.98,0.0,-0.99879,0.0,0.19592]
[1777579258981,48.56,76397.62,0.0,-0.99879,0.0,0.19684]
[1777579260996,48.56,76387.02,0.0,-0.9988,0.0,0.19417]
[1777579262002,48.56,76373.52,0.0,-0.99883,0.0,0.19081]
[1777579263009,48.56,76377.68,0.0,-0.99882,0.0,0.19184]
[1777579268044,48.56,76377.71,0.0,-0.99882,0.0,0.19185]
[1777579273083,48.56,76377.73,0.0,-0.99882,0.0,0.19185]
[1777579276104,48.56,76382.87,0.0,-0.99881,0.0,0.19313]
[1777579277111,48.56,76385.55,0.0,-0.99881,0.0,0.1938]
[1777579278118,48.56,76389.05,0.0,-0.9988,0.0,0.19468]
[1777579283153,48.56,76389.25,0.0,-0.9988,0.0,0.19473]
[1777579285167,48.56,76391.56,0.0,-0.9988,0.0,0.19531]
[1777579288188,48.56,76388.0,0.0,-0.9988,0.0,0.19442]
[1777579292216,48.56,76389.37,0.0,-0.9988,0.0,0.19429]
[1777579294230,48.56,76392.01,0.0,-0.9988,0.0,0.19496]
[1777579296244,48.56,76398.26,0.0,-0.99879,0.0,0.19654]
[1777579299266,48.56,76400.82,0.0,-0.99878,0.0,0.19718]
[1777579303294,48.56,76396.9,0.0,-0.99879,0.0,0.19619]
[1777579305308,48.56,76391.67,0.0,-0.9988,0.0,0.19487]
[1777579306315,48.56,76388.71,0.0,-0.9988,0.0,0.19413]
[1777579311350,48.56,76389.61,0.0,-0.9988,0.0,0.19435]
[1777579312357,48.56,76393.74,0.0,-0.9988,0.0,0.19539]
[1777579314372,48.56,76397.26,0.0,-0.99879,0.0,0.19628]
[1777579315379,48.56,76400.05,0.0,-0.99879,0.0,0.19699]
[1777579317393,48.56,76400.63,0.0,-0.99878,0.0,0.19714]
[1777579322429,48.56,76403.22,0.0,-0.99878,0.0,0.1978]
[1777579327464,48.56,76403.56,0.0,-0.99878,0.0,0.19788]
[1777579328471,48.56,76395.77,0.0,-0.99879,0.0,0.19591]
[1777579330486,48.56,76391.43,0.0,-0.9988,0.0,0.19481]
[1777579331493,48.56,76383.08,0.0,-0.99881,0.0,0.19272]
[1777579332500,48.56,76383.36,0.0,-0.99881,0.0,0.19279]
[1777579335521,48.56,76378.76,0.0,-0.99882,0.0,0.19165]
[1777579336528,48.56,76375.93,0.0,-0.99883,0.0,0.19095]
[1777579341565,48.56,76376.98,0.0,-0.99882,0.0,0.19121]
[1777579342572,48.56,76381.1,0.0,-0.99882,0.0,0.19223]
[1777579344586,48.56,76386.85,0.0,-0.99881,0.0,0.19366]
[1777579347567,48.56,76387.53,0.0,-0.99881,0.0,0.19383]
[1777579346600,48.56,76389.85,0.0,-0.9988,0.0,0.19442]
[1777579347607,48.56,76391.93,0.0,-0.9988,0.0,0.19494]
[1777579349432,48.56,76391.93,0.0,-0.9988,0.0,0.19494]
[1777579349437,48.56,76392.79,0.0,-0.9988,0.0,0.19515]
[1777579354657,48.56,76390.15,0.0,-0.9988,0.0,0.19403]
[1777579359180,48.56,76389.71,0.0,-0.99881,0.0,0.19392]
[1777579359249,48.56,76389.71,0.0,-0.99881,0.0,0.19392]
[1777579359339,48.56,76390.3,0.0,-0.9988,0.0,0.19406]
[1777579364725,48.56,76392.62,0.0,-0.9988,0.0,0.19465]
[1777579367747,48.56,76390.75,0.0,-0.9988,0.0,0.19418]
[1777579368754,48.56,76388.6,0.0,-0.99881,0.0,0.19364]
[1777579372025,48.56,76388.58,0.0,-0.99881,0.0,0.19363]
[1777579372032,48.56,76388.87,0.0,-0.99881,0.0,0.19371]
[1777579373847,48.56,76387.6,0.0,-0.99881,0.0,0.19339]
[1777579373948,48.56,76387.78,0.0,-0.99881,0.0,0.19343]
[1777579377369,48.56,76387.54,0.0,-0.99881,0.0,0.19337]
[1777579377505,48.56,76387.54,0.0,-0.99881,0.0,0.19337]
[1777579379835,48.56,76376.84,0.0,-0.99883,0.0,0.19072]
[1777579380843,48.56,76377.07,0.0,-0.99883,0.0,0.19077]
[1777579383314,48.56,76376.69,0.0,-0.99883,0.0,0.19068]
[1777579383432,48.56,76376.69,0.0,-0.99883,0.0,0.19068]
[1777579384871,48.56,76382.3,0.0,-0.99882,0.0,0.19207]
[1777579385685,48.56,76382.3,0.0,-0.99882,0.0,0.19207]
[1777579385699,48.56,76382.3,0.0,-0.99882,0.0,0.19207]
[1777579385878,48.56,76383.66,0.0,-0.99882,0.0,0.19241]
[1777579390913,48.56,76382.89,0.0,-0.99882,0.0,0.19222]
[1777579396116,48.56,76383.37,0.0,-0.99882,0.0,0.19233]
[1777579396190,48.56,76383.37,0.0,-0.99882,0.0,0.19233]
[1777579396316,48.56,76383.37,0.0,-0.99882,0.0,0.19233]
[1777579399976,48.56,76385.78,0.0,-0.99881,0.0,0.19293]
[1777579404338,48.56,76386.05,0.0,-0.99881,0.0,0.193]
[1777579404424,48.56,76386.05,0.0,-0.99881,0.0,0.193]
[1777579404503,48.56,76386.05,0.0,-0.99881,0.0,0.193]
[1777579404623,48.56,76386.05,0.0,-0.99881,0.0,0.193]
[1777579404514,48.56,76384.49,0.0,-0.99881,0.0,0.19261]
[1777579409039,48.56,76386.39,0.0,-0.99881,0.0,0.19309]
[1777579411187,48.56,76386.96,0.0,-0.99881,0.0,0.19323]
[1777579411266,48.56,76386.96,0.0,-0.99881,0.0,0.19323]
[1777579411464,48.56,76386.96,0.0,-0.99881,0.0,0.19323]
[1777579411581,48.56,76386.96,0.0,-0.99881,0.0,0.19323]
[1777579411607,48.56,76389.16,0.0,-0.99881,0.0,0.19332]
[1777579413068,48.56,76393.24,0.0,-0.9988,0.0,0.19434]
[1777579416342,48.56,76391.99,0.0,-0.9988,0.0,0.19402]
[1777579416432,48.56,76391.99,0.0,-0.9988,0.0,0.19402]
[1777579416472,48.56,76392.62,0.0,-0.9988,0.0,0.19418]
[1777579416805,48.56,76392.62,0.0,-0.9988,0.0,0.19418]
[1777579416821,48.56,76392.62,0.0,-0.9988,0.0,0.19418]
[1777579417096,48.56,76394.3,0.0,-0.9988,0.0,0.1946]
[1777579422131,48.56,76393.64,0.0,-0.9988,0.0,0.19444]
[1777579425152,48.56,76395.55,0.0,-0.9988,0.0,0.19492]
[1777579426159,48.56,76398.63,0.0,-0.99879,0.0,0.19569]
[1777579426930,48.56,76398.63,0.0,-0.99879,0.0,0.19569]
[1777579427061,48.56,76398.63,0.0,-0.99879,0.0,0.19569]
[1777579427635,48.56,76398.63,0.0,-0.99879,0.0,0.19569]
[1777579427641,48.56,76400.78,0.0,-0.99879,0.0,0.19624]
[1777579428175,48.56,76399.11,0.0,-0.99879,0.0,0.19581]
[1777579433210,48.56,76397.9,0.0,-0.99879,0.0,0.19551]
[1777579434483,48.56,76397.9,0.0,-0.99879,0.0,0.19551]
[1777579434496,48.56,76397.9,0.0,-0.99879,0.0,0.19551]
[1777579434598,48.56,76398.58,0.0,-0.99879,0.0,0.19568]
[1777579435239,48.56,76398.58,0.0,-0.99879,0.0,0.19568]
[1777579435318,48.56,76398.58,0.0,-0.99879,0.0,0.19568]
[1777579440260,48.56,76396.85,0.0,-0.9988,0.0,0.19524]
[1777579440880,48.56,76396.85,0.0,-0.9988,0.0,0.19524]
[1777579440894,48.56,76396.85,0.0,-0.9988,0.0,0.19524]
[1777579441267,48.56,76398.24,0.0,-0.99879,0.0,0.19559]
[1777579443824,48.56,76398.29,0.0,-0.99879,0.0,0.19561]
[1777579443983,48.56,76398.29,0.0,-0.99879,0.0,0.19561]
[1777579444288,48.56,76396.46,0.0,-0.9988,0.0,0.19515]
[1777579445294,48.56,76394.42,0.0,-0.9988,0.0,0.19463]
[1777579447509,48.56,76394.81,0.0,-0.9988,0.0,0.19473]
[1777579447562,48.56,76394.81,0.0,-0.9988,0.0,0.19473]
[1777579447663,48.56,76391.93,0.0,-0.9988,0.0,0.19401]
[1777579448211,48.56,76391.93,0.0,-0.9988,0.0,0.19401]
[1777579448376,48.56,76391.93,0.0,-0.9988,0.0,0.19401]
[1777579448488,48.56,76391.93,0.0,-0.9988,0.0,0.19401]
[1777579448586,48.56,76387.53,0.0,-0.99881,0.0,0.19291]
[1777579449323,48.56,76384.89,0.0,-0.99882,0.0,0.19225]
[1777579452221,48.56,76385.02,0.0,-0.99882,0.0,0.19228]
[1777579452331,48.56,76385.02,0.0,-0.99882,0.0,0.19228]
[1777579452344,48.56,76384.96,0.0,-0.99882,0.0,0.19227]
[1777579453351,48.56,76380.57,0.0,-0.99882,0.0,0.19118]
[1777579454390,48.56,76380.57,0.0,-0.99882,0.0,0.19118]
[1777579454530,48.56,76380.57,0.0,-0.99882,0.0,0.19118]
[1777579456373,48.56,76377.19,0.0,-0.99883,0.0,0.19035]
[1777579461585,48.56,76378.19,0.0,-0.99883,0.0,0.19059]
[1777579461678,48.56,76380.15,0.0,-0.99882,0.0,0.19108]
[1777579461793,48.56,76380.15,0.0,-0.99882,0.0,0.19108]
[1777579461982,48.56,76380.15,0.0,-0.99882,0.0,0.19108]
[1777579462414,48.56,76381.23,0.0,-0.99882,0.0,0.19134]
[1777579462774,48.56,76381.23,0.0,-0.99882,0.0,0.19134]
[1777579462869,48.56,76381.23,0.0,-0.99882,0.0,0.19134]
[1777579462974,48.56,76381.23,0.0,-0.99882,0.0,0.19134]
[1777579463096,48.56,76381.23,0.0,-0.99882,0.0,0.19134]
[1777579467005,48.56,76382.65,0.0,-0.99882,0.0,0.1917]
[1777579467449,48.56,76382.92,0.0,-0.99882,0.0,0.19176]
[1777579469320,48.56,76382.48,0.0,-0.99882,0.0,0.19165]
[1777579469463,48.56,76382.55,0.0,-0.99882,0.0,0.19167]
[1777579474498,48.56,76381.34,0.0,-0.99883,0.0,0.19091]
[1777579479533,48.56,76382.26,0.0,-0.99882,0.0,0.19114]
[1777579480846,48.56,76382.24,0.0,-0.99882,0.0,0.19113]
[1777579480974,48.56,76382.24,0.0,-0.99882,0.0,0.19113]
[1777579481547,48.56,76382.61,0.0,-0.99882,0.0,0.19123]
[1777579481755,48.56,76382.61,0.0,-0.99882,0.0,0.19123]
[1777579481908,48.56,76382.61,0.0,-0.99882,0.0,0.19123]
[1777579485575,48.56,76380.7,0.0,-0.99883,0.0,0.19075]
[1777579488596,48.56,76377.49,0.0,-0.99883,0.0,0.18996]
[1777579489240,48.56,76377.49,0.0,-0.99883,0.0,0.18996]
[1777579489304,48.56,76377.49,0.0,-0.99883,0.0,0.18996]
[1777579489603,48.56,76377.5,0.0,-0.99883,0.0,0.18997]
[1777579490246,48.56,76377.5,0.0,-0.99883,0.0,0.18997]
[1777579490344,48.56,76377.5,0.0,-0.99883,0.0,0.18997]
[1777579491617,48.56,76379.2,0.0,-0.99883,0.0,0.19038]
[1777579492271,48.56,76379.2,0.0,-0.99883,0.0,0.19038]
[1777579496418,48.56,76379.56,0.0,-0.99883,0.0,0.19047]
[1777579496572,48.56,76379.56,0.0,-0.99883,0.0,0.19047]
[1777579496652,48.56,76377.48,0.0,-0.99883,0.0,0.18996]
[1777579497614,48.56,76377.48,0.0,-0.99883,0.0,0.18996]
[1777579497659,48.56,76376.41,0.0,-0.99883,0.0,0.1897]
[1777579499524,48.56,76376.41,0.0,-0.99883,0.0,0.1897]
[1777579499673,48.56,76376.59,0.0,-0.99883,0.0,0.18974]
[1777579500680,48.56,76380.6,0.0,-0.99883,0.0,0.19073]
[1777579502694,48.56,76382.8,0.0,-0.99882,0.0,0.19127]
[1777579503701,48.56,76385.27,0.0,-0.99882,0.0,0.19189]
[1777579507029,48.56,76385.24,0.0,-0.99882,0.0,0.19188]
[1777579507594,48.56,76385.24,0.0,-0.99882,0.0,0.19188]
[1777579507729,48.56,76384.03,0.0,-0.99882,0.0,0.19158]
[1777579511757,48.56,76379.55,0.0,-0.99883,0.0,0.19047]
[1777579512764,48.56,76376.4,0.0,-0.99883,0.0,0.1897]
[1777579517799,48.56,76376.13,0.0,-0.99883,0.0,0.18963]
[1777579522834,48.56,76376.53,0.0,-0.99883,0.0,0.18973]
[1777579526645,48.56,76376.69,0.0,-0.99883,0.0,0.18977]
[1777579526742,48.56,76378.33,0.0,-0.99883,0.0,0.19017]
[1777579527869,48.56,76381.93,0.0,-0.99882,0.0,0.19106]
[1777579528938,48.56,76381.93,0.0,-0.99882,0.0,0.19106]
[1777579529119,48.56,76381.93,0.0,-0.99882,0.0,0.19106]
[1777579529187,48.56,76385.73,0.0,-0.99882,0.0,0.192]
[1777579529883,48.56,76390.33,0.0,-0.99881,0.0,0.19314]
[1777579534918,48.56,76390.43,0.0,-0.99881,0.0,0.19271]
[1777579536821,48.56,76391.45,0.0,-0.99881,0.0,0.19296]
[1777579537113,48.56,76391.45,0.0,-0.99881,0.0,0.19296]
[1777579538947,48.56,76392.93,0.0,-0.99881,0.0,0.19333]
[1777579539954,48.56,76395.0,0.0,-0.99881,0.0,0.19385]
[1777579540961,48.56,76393.92,0.0,-0.99881,0.0,0.19358]
[1777579545996,48.56,76394.33,0.0,-0.99881,0.0,0.19368]
[1777579551031,48.56,76392.73,0.0,-0.99881,0.0,0.19328]
[1777579553518,48.56,76392.04,0.0,-0.99881,0.0,0.19311]
[1777579553595,48.56,76392.04,0.0,-0.99881,0.0,0.19311]
[1777579559087,48.56,76391.74,0.0,-0.99881,0.0,0.19303]
[1777579564123,48.56,76392.6,0.0,-0.99881,0.0,0.19325]
[1777579566138,48.56,76391.05,0.0,-0.99881,0.0,0.19286]
[1777579566862,48.56,76391.05,0.0,-0.99881,0.0,0.19286]
[1777579566908,48.56,76391.05,0.0,-0.99881,0.0,0.19286]
[1777579567148,48.56,76388.67,0.0,-0.99882,0.0,0.19227]
[1777579572183,48.56,76388.76,0.0,-0.99882,0.0,0.19229]
[1777579573320,48.56,76388.76,0.0,-0.99882,0.0,0.19229]
[1777579573542,48.56,76388.76,0.0,-0.99882,0.0,0.19229]
[1777579578226,48.56,76373.02,0.0,-0.99884,0.0,0.18841]
[1777579579233,48.56,76362.93,0.0,-0.99886,0.0,0.18596]
[1777579580241,48.56,76363.08,0.0,-0.99886,0.0,0.186]
[1777579581120,48.56,76363.08,0.0,-0.99886,0.0,0.186]
[1777579581252,48.56,76363.08,0.0,-0.99886,0.0,0.186]
[1777579583262,48.56,76364.77,0.0,-0.99885,0.0,0.18641]
[1777579587289,48.56,76365.92,0.0,-0.99885,0.0,0.18669]
[1777579590311,48.56,76364.57,0.0,-0.99886,0.0,0.18636]
[1777579592453,48.56,76364.48,0.0,-0.99886,0.0,0.18589]
[1777579592520,48.56,76364.48,0.0,-0.99886,0.0,0.18589]
[1777579592650,48.56,76364.48,0.0,-0.99886,0.0,0.18589]
[1777579595346,48.56,76365.69,0.0,-0.99886,0.0,0.18618]
[1777579596353,48.56,76368.06,0.0,-0.99885,0.0,0.18675]
[1777579597360,48.56,76370.74,0.0,-0.99885,0.0,0.1874]
[1777579597957,48.56,76370.74,0.0,-0.99885,0.0,0.1874]
[1777579598115,48.56,76370.74,0.0,-0.99885,0.0,0.1874]
[1777579598367,48.56,76372.07,0.0,-0.99885,0.0,0.18773]
[1777579602395,48.56,76373.59,0.0,-0.99884,0.0,0.1881]
[1777579604409,48.56,76371.41,0.0,-0.99885,0.0,0.18757]
[1777579607430,48.56,76370.12,0.0,-0.99885,0.0,0.18725]
[1777579608437,48.56,76371.32,0.0,-0.99885,0.0,0.18755]
[1777579608936,48.56,76371.32,0.0,-0.99885,0.0,0.18755]
[1777579608995,48.56,76371.32,0.0,-0.99885,0.0,0.18755]
[1777579614479,48.56,76371.13,0.0,-0.99885,0.0,0.1875]
[1777579616493,48.56,76369.91,0.0,-0.99885,0.0,0.1872]
[1777579617500,48.56,76368.88,0.0,-0.99885,0.0,0.18695]
[1777579617937,48.56,76368.88,0.0,-0.99885,0.0,0.18695]
[1777579618006,48.56,76368.88,0.0,-0.99885,0.0,0.18695]
[1777579618507,48.56,76366.87,0.0,-0.99885,0.0,0.18647]
[1777579620520,48.56,76360.62,0.0,-0.99886,0.0,0.18496]
[1777579622284,48.56,76359.65,0.0,-0.99887,0.0,0.18473]
[1777579622393,48.56,76359.65,0.0,-0.99887,0.0,0.18473]
[1777579622534,48.56,76356.13,0.0,-0.99887,0.0,0.18388]
[1777579623542,48.56,76341.75,0.0,-0.99889,0.0,0.18047]
[1777579624549,48.56,76328.85,0.0,-0.99891,0.0,0.17746]
[1777579625556,48.56,76331.04,0.0,-0.99891,0.0,0.17797]
[1777579626563,48.56,76342.74,0.0,-0.99889,0.0,0.18071]
[1777579627570,48.56,76344.65,0.0,-0.99889,0.0,0.18116]
[1777579628577,48.56,76346.16,0.0,-0.99889,0.0,0.18151]
[1777579630645,48.56,76346.83,0.0,-0.99889,0.0,0.18167]
[1777579630662,48.56,76346.83,0.0,-0.99889,0.0,0.18167]
[1777579636633,48.56,76348.05,0.0,-0.99888,0.0,0.18196]
[1777579637706,48.56,76348.05,0.0,-0.99888,0.0,0.18196]
[1777579637812,48.56,76348.05,0.0,-0.99888,0.0,0.18196]
[1777579639654,48.56,76349.83,0.0,-0.99888,0.0,0.18238]
[1777579640661,48.56,76351.77,0.0,-0.99888,0.0,0.18284]
[1777579641302,48.56,76351.77,0.0,-0.99888,0.0,0.18284]
[1777579641438,48.56,76351.77,0.0,-0.99888,0.0,0.18284]
[1777579646709,48.56,76351.35,0.0,-0.99888,0.0,0.18274]
[1777579651744,48.56,76351.04,0.0,-0.99888,0.0,0.18223]
[1777579654553,48.56,76350.49,0.0,-0.99888,0.0,0.1821]
[1777579654563,48.56,76350.49,0.0,-0.99888,0.0,0.1821]
[1777579659800,48.56,76349.75,0.0,-0.99888,0.0,0.18192]
[1777579661485,48.56,76350.6,0.0,-0.99888,0.0,0.18212]
[1777579661544,48.56,76350.6,0.0,-0.99888,0.0,0.18212]
[1777579661813,48.56,76354.74,0.0,-0.99888,0.0,0.18311]
[1777579666850,48.56,76354.7,0.0,-0.99888,0.0,0.1831]
[1777579670722,48.56,76354.6,0.0,-0.99888,0.0,0.18307]
[1777579670843,48.56,76354.6,0.0,-0.99888,0.0,0.18307]
[1777579672601,48.56,76354.76,0.0,-0.99888,0.0,0.18311]
[1777579674886,48.56,76354.57,0.0,-0.99888,0.0,0.18307]
[1777579674905,48.56,76354.59,0.0,-0.99888,0.0,0.18307]
[1777579676918,48.56,76353.0,0.0,-0.99888,0.0,0.18269]
[1777579679940,48.56,76354.0,0.0,-0.99888,0.0,0.18293]
[1777579680947,48.56,76355.27,0.0,-0.99888,0.0,0.18323]
[1777579681953,48.56,76354.14,0.0,-0.99888,0.0,0.18296]
[1777579683739,48.56,76354.14,0.0,-0.99888,0.0,0.18296]
[1777579683897,48.56,76354.14,0.0,-0.99888,0.0,0.18296]
[1777579683833,48.56,76355.3,0.0,-0.99888,0.0,0.18324]
[1777579689003,48.56,76355.03,0.0,-0.99888,0.0,0.18318]
[1777579694038,48.56,76354.66,0.0,-0.99888,0.0,0.18309]
[1777579697059,48.56,76356.12,0.0,-0.99887,0.0,0.18344]
[1777579698319,48.56,76356.12,0.0,-0.99887,0.0,0.18344]
[1777579698428,48.56,76356.12,0.0,-0.99887,0.0,0.18344]
[1777579698522,48.56,76359.22,0.0,-0.99887,0.0,0.18418]
[1777579703101,48.56,76358.24,0.0,-0.99887,0.0,0.18394]
[1777579709143,48.56,76358.55,0.0,-0.99887,0.0,0.18402]
[1777579711038,48.56,76358.3,0.0,-0.99887,0.0,0.18396]
[1777579711115,48.56,76358.3,0.0,-0.99887,0.0,0.18396]
[1777579714178,48.56,76360.95,0.0,-0.99887,0.0,0.18414]
[1777579719212,48.56,76360.18,0.0,-0.99887,0.0,0.18396]
[1777579720991,48.56,76360.58,0.0,-0.99887,0.0,0.18406]
[1777579721227,48.56,76359.44,0.0,-0.99887,0.0,0.18378]
[1777579722234,48.56,76358.31,0.0,-0.99887,0.0,0.18351]
[1777579725255,48.56,76359.69,0.0,-0.99887,0.0,0.18384]
[1777579727269,48.56,76367.45,0.0,-0.99886,0.0,0.18571]
[1777579728276,48.56,76372.17,0.0,-0.99885,0.0,0.18685]
[1777579729283,48.56,76377.66,0.0,-0.99884,0.0,0.18818]
[1777579730290,48.56,76379.16,0.0,-0.99884,0.0,0.18855]
[1777579735325,48.56,76379.09,0.0,-0.99884,0.0,0.18853]
[1777579738345,48.56,76380.41,0.0,-0.99884,0.0,0.18886]
[1777579741115,48.56,76381.16,0.0,-0.99884,0.0,0.18904]
[1777579742589,48.56,76381.91,0.0,-0.99884,0.0,0.18922]
[1777579743381,48.56,76379.42,0.0,-0.99884,0.0,0.18861]
[1777579744388,48.56,76377.3,0.0,-0.99884,0.0,0.1881]
[1777579747611,48.56,76377.74,0.0,-0.99884,0.0,0.1882]
[1777579747684,48.56,76377.36,0.0,-0.99884,0.0,0.18811]
[1777579751437,48.56,76378.83,0.0,-0.99884,0.0,0.18847]
[1777579756471,48.56,76379.02,0.0,-0.99884,0.0,0.18852]
[1777579757560,48.56,76379.02,0.0,-0.99884,0.0,0.18852]
[1777579757645,48.56,76379.08,0.0,-0.99884,0.0,0.18853]
[1777579759768,48.56,76379.08,0.0,-0.99884,0.0,0.18853]
[1777579759980,48.56,76378.09,0.0,-0.99884,0.0,0.18829]
[1777579765534,48.56,76378.77,0.0,-0.99884,0.0,0.18846]
[1777579770570,48.56,76378.86,0.0,-0.99884,0.0,0.18848]
[1777579772584,48.56,76380.16,0.0,-0.99884,0.0,0.18834]
[1777579773275,48.56,76380.16,0.0,-0.99884,0.0,0.18834]
[1777579777007,48.56,76379.93,0.0,-0.99884,0.0,0.18828]
[1777579777611,48.56,76379.93,0.0,-0.99884,0.0,0.18828]
[1777579777619,48.56,76380.12,0.0,-0.99884,0.0,0.18833]
[1777579779633,48.56,76382.65,0.0,-0.99884,0.0,0.18895]
[1777579784110,48.56,76381.83,0.0,-0.99884,0.0,0.18875]
[1777579784197,48.56,76381.83,0.0,-0.99884,0.0,0.18875]
[1777579784297,48.56,76381.83,0.0,-0.99884,0.0,0.18875]
[1777579789703,48.56,76382.03,0.0,-0.99884,0.0,0.1888]
[1777579793304,48.56,76383.33,0.0,-0.99884,0.0,0.18912]
[1777579793392,48.56,76383.33,0.0,-0.99884,0.0,0.18912]
[1777579793732,48.56,76384.08,0.0,-0.99883,0.0,0.1893]
[1777579797030,48.56,76383.88,0.0,-0.99883,0.0,0.18925]
[1777579797759,48.56,76383.72,0.0,-0.99884,0.0,0.18921]
[1777579802554,48.56,76382.9,0.0,-0.99884,0.0,0.18901]
[1777579802795,48.56,76383.06,0.0,-0.99884,0.0,0.18905]
[1777579807830,48.56,76383.94,0.0,-0.99883,0.0,0.18927]
[1777579812865,48.56,76384.18,0.0,-0.99883,0.0,0.18932]
[1777579823943,48.56,76383.95,0.0,-0.99883,0.0,0.18927]
[1777579826719,48.56,76383.96,0.0,-0.99883,0.0,0.18927]
[1777579826752,48.56,76383.96,0.0,-0.99883,0.0,0.18927]
[1777579826857,48.56,76383.96,0.0,-0.99883,0.0,0.18927]
[1777579827008,48.56,76383.96,0.0,-0.99883,0.0,0.18927]
[1777579827051,48.56,76384.2,0.0,-0.99883,0.0,0.18933]
[1777579827099,48.56,76384.2,0.0,-0.99883,0.0,0.18933]
[1777579827972,48.56,76383.91,0.0,-0.99883,0.0,0.18926]
[1777579833007,48.56,76382.12,0.0,-0.99884,0.0,0.18836]
[1777579838042,48.56,76382.0,0.0,-0.99884,0.0,0.18834]
[1777579843077,48.56,76381.53,0.0,-0.99884,0.0,0.18822]
[1777579844740,48.56,76381.53,0.0,-0.99884,0.0,0.18822]
[1777579844811,48.56,76381.53,0.0,-0.99884,0.0,0.18822]
[1777579848112,48.56,76378.08,0.0,-0.99885,0.0,0.18738]
[1777579849628,48.56,76378.08,0.0,-0.99885,0.0,0.18738]
[1777579849700,48.56,76378.08,0.0,-0.99885,0.0,0.18738]
[1777579849711,48.56,76378.08,0.0,-0.99885,0.0,0.18738]
[1777579849817,48.56,76378.08,0.0,-0.99885,0.0,0.18738]
[1777579849889,48.56,76379.74,0.0,-0.99884,0.0,0.18778]
[1777579852140,48.56,76383.44,0.0,-0.99884,0.0,0.18869]
[1777579857176,48.56,76383.23,0.0,-0.99884,0.0,0.18864]
[1777579858631,48.56,76383.23,0.0,-0.99884,0.0,0.18864]
[1777579858646,48.56,76383.23,0.0,-0.99884,0.0,0.18864]
[1777579858762,48.56,76383.23,0.0,-0.99884,0.0,0.18864]
[1777579858816,48.56,76383.23,0.0,-0.99884,0.0,0.18864]
[1777579858849,48.56,76383.88,0.0,-0.99884,0.0,0.1888]
[1777579863217,48.56,76379.18,0.0,-0.99885,0.0,0.18765]
[1777579867126,48.56,76377.52,0.0,-0.99885,0.0,0.18724]
[1777579867272,48.56,76377.52,0.0,-0.99885,0.0,0.18724]
[1777579867562,48.56,76377.52,0.0,-0.99885,0.0,0.18724]
[1777579867634,48.56,76377.49,0.0,-0.99885,0.0,0.18724]
[1777579868351,48.56,76377.49,0.0,-0.99885,0.0,0.18724]
[1777579868408,48.56,76377.92,0.0,-0.99885,0.0,0.18734]
[1777579874295,48.56,76377.93,0.0,-0.99885,0.0,0.18734]
[1777579877005,48.56,76378.06,0.0,-0.99885,0.0,0.18738]
[1777579877105,48.56,76377.99,0.0,-0.99885,0.0,0.18736]
[1777579877635,48.56,76377.99,0.0,-0.99885,0.0,0.18736]
[1777579877736,48.56,76377.86,0.0,-0.99885,0.0,0.18733]
[1777579883357,48.56,76373.42,0.0,-0.99885,0.0,0.18625]
[1777579884370,48.56,76369.41,0.0,-0.99886,0.0,0.18528]
[1777579885637,48.56,76369.41,0.0,-0.99886,0.0,0.18528]
[1777579885708,48.56,76369.41,0.0,-0.99886,0.0,0.18528]
[1777579885766,48.56,76369.41,0.0,-0.99886,0.0,0.18528]
[1777579885956,48.56,76369.41,0.0,-0.99886,0.0,0.18528]
[1777579886092,48.56,76369.41,0.0,-0.99886,0.0,0.18528]
[1777579886050,48.56,76370.03,0.0,-0.99886,0.0,0.18543]
[1777579886189,48.56,76370.03,0.0,-0.99886,0.0,0.18543]
[1777579892421,48.56,76370.14,0.0,-0.99886,0.0,0.18501]
[1777579894991,48.56,76370.32,0.0,-0.99886,0.0,0.18505]
[1777579895072,48.56,76370.32,0.0,-0.99886,0.0,0.18505]
[1777579895281,48.56,76368.87,0.0,-0.99886,0.0,0.1847]
[1777579895481,48.56,76368.87,0.0,-0.99886,0.0,0.1847]
[1777579895592,48.56,76368.87,0.0,-0.99886,0.0,0.1847]
[1777579895693,48.56,76368.98,0.0,-0.99886,0.0,0.18473]
[1777579897591,48.56,76368.84,0.0,-0.99886,0.0,0.1847]
[1777579897676,48.56,76368.84,0.0,-0.99886,0.0,0.1847]
[1777579898897,48.56,76368.84,0.0,-0.99886,0.0,0.1847]
[1777579900477,48.56,76368.98,0.0,-0.99886,0.0,0.18473]
[1777579905512,48.56,76368.81,0.0,-0.99886,0.0,0.18469]
[1777579910546,48.56,76369.21,0.0,-0.99886,0.0,0.18479]
[1777579916589,48.56,76369.24,0.0,-0.99886,0.0,0.18479]
[1777579917596,48.56,76373.37,0.0,-0.99886,0.0,0.18579]
[1777579920600,48.56,76373.28,0.0,-0.99886,0.0,0.18577]
[1777579920674,48.56,76373.28,0.0,-0.99886,0.0,0.18577]
[1777579920954,48.56,76373.28,0.0,-0.99886,0.0,0.18577]
[1777579921081,48.56,76373.28,0.0,-0.99886,0.0,0.18577]
[1777579921101,48.56,76374.45,0.0,-0.99886,0.0,0.18605]
[1777579926659,48.56,76374.68,0.0,-0.99886,0.0,0.1861]
[1777579928374,48.56,76374.41,0.0,-0.99886,0.0,0.18604]
[1777579928473,48.56,76374.41,0.0,-0.99886,0.0,0.18604]
[1777579931695,48.56,76377.11,0.0,-0.99885,0.0,0.18669]
[1777579933709,48.56,76379.7,0.0,-0.99885,0.0,0.18732]
[1777579934422,48.56,76379.7,0.0,-0.99885,0.0,0.18732]
[1777579934566,48.56,76379.7,0.0,-0.99885,0.0,0.18732]
[1777579934903,48.56,76379.7,0.0,-0.99885,0.0,0.18732]
[1777579934935,48.56,76379.7,0.0,-0.99885,0.0,0.18732]
[1777579935020,48.56,76381.5,0.0,-0.99884,0.0,0.18776]
[1777579940758,48.56,76385.37,0.0,-0.99884,0.0,0.1887]
[1777579942354,48.56,76386.16,0.0,-0.99884,0.0,0.1889]
[1777579942375,48.56,76386.16,0.0,-0.99884,0.0,0.1889]
[1777579947812,48.56,76386.72,0.0,-0.99884,0.0,0.18904]
[1777579949778,48.56,76387.5,0.0,-0.99883,0.0,0.18923]
[1777579949864,48.56,76387.5,0.0,-0.99883,0.0,0.18923]
[1777579950057,48.56,76387.5,0.0,-0.99883,0.0,0.18923]
[1777579950159,48.56,76387.18,0.0,-0.99883,0.0,0.18915]
[1777579950193,48.56,76387.18,0.0,-0.99883,0.0,0.18915]
[1777579950833,48.56,76387.48,0.0,-0.99883,0.0,0.18922]
[1777579955868,48.56,76387.33,0.0,-0.99884,0.0,0.18873]
[1777579960902,48.56,76387.77,0.0,-0.99884,0.0,0.18884]
[1777579965937,48.56,76387.77,0.0,-0.99884,0.0,0.18884]
[1777579966951,48.56,76405.24,0.0,-0.99881,0.0,0.19316]
[1777579967957,48.56,76417.2,0.0,-0.99879,0.0,0.19617]
[1777579968964,48.56,76418.86,0.0,-0.99878,0.0,0.19659]
[1777579969971,48.56,76424.28,0.0,-0.99878,0.0,0.19797]
[1777579971984,48.56,76426.68,0.0,-0.99877,0.0,0.19859]
[1777579972585,48.56,76426.68,0.0,-0.99877,0.0,0.19859]
[1777579973182,48.56,76426.57,0.0,-0.99877,0.0,0.19856]
[1777579976778,48.56,76426.65,0.0,-0.99877,0.0,0.19858]
[1777579977021,48.56,76431.49,0.0,-0.99876,0.0,0.19982]
[1777579978027,48.56,76434.81,0.0,-0.99876,0.0,0.20068]
[1777579983063,48.56,76436.64,0.0,-0.99875,0.0,0.20115]
[1777579988099,48.56,76436.48,0.0,-0.99875,0.0,0.20111]
[1777579993133,48.56,76437.83,0.0,-0.99875,0.0,0.20146]
[1777579995148,48.56,76440.46,0.0,-0.99875,0.0,0.20214]
[1777579996155,48.56,76443.61,0.0,-0.99874,0.0,0.20296]
[1777579997162,48.56,76445.99,0.0,-0.99874,0.0,0.20359]
[1777579997946,48.56,76445.99,0.0,-0.99874,0.0,0.20359]
[1777579998007,48.56,76445.99,0.0,-0.99874,0.0,0.20359]
[1777579998390,48.56,76446.68,0.0,-0.99874,0.0,0.20377]
[1777579998529,48.56,76446.68,0.0,-0.99874,0.0,0.20377]
[1777579998680,48.56,76446.68,0.0,-0.99874,0.0,0.20377]
[1777579998796,48.56,76446.68,0.0,-0.99874,0.0,0.20377]
[1777579999176,48.56,76447.02,0.0,-0.99874,0.0,0.20386]
[1777580002244,48.56,76440.4,0.0,-0.99875,0.0,0.20213]
[1777580003252,48.56,76437.38,0.0,-0.99875,0.0,0.20134]
[1777580004798,48.56,76437.38,0.0,-0.99875,0.0,0.20134]
[1777580004872,48.56,76437.38,0.0,-0.99875,0.0,0.20134]
[1777580004943,48.56,76436.81,0.0,-0.99875,0.0,0.20119]
[1777580006273,48.56,76424.89,0.0,-0.99877,0.0,0.19813]
[1777580007280,48.56,76419.6,0.0,-0.99878,0.0,0.19678]
[1777580008287,48.56,76422.31,0.0,-0.99878,0.0,0.19747]
[1777580009604,48.56,76422.31,0.0,-0.99878,0.0,0.19747]
[1777580009740,48.56,76422.31,0.0,-0.99878,0.0,0.19747]
[1777580010596,48.56,76423.84,0.0,-0.99878,0.0,0.19786]
[1777580010641,48.56,76423.84,0.0,-0.99878,0.0,0.19786]
[1777580010794,48.56,76423.84,0.0,-0.99878,0.0,0.19786]
[1777580010901,48.56,76423.84,0.0,-0.99878,0.0,0.19786]
[1777580010946,48.56,76422.27,0.0,-0.99878,0.0,0.19746]
[1777580012314,48.56,76417.89,0.0,-0.99879,0.0,0.19587]
[1777580016737,48.56,76416.78,0.0,-0.99879,0.0,0.19559]
[1777580016832,48.56,76416.78,0.0,-0.99879,0.0,0.19559]
[1777580020371,48.56,76413.52,0.0,-0.9988,0.0,0.19477]
[1777580023414,48.56,76411.75,0.0,-0.9988,0.0,0.19433]
[1777580023431,48.56,76411.75,0.0,-0.9988,0.0,0.19433]
[1777580023589,48.56,76411.75,0.0,-0.9988,0.0,0.19433]
[1777580023720,48.56,76411.75,0.0,-0.9988,0.0,0.19433]
[1777580024820,48.56,76411.95,0.0,-0.9988,0.0,0.19438]
[1777580024834,48.56,76411.95,0.0,-0.9988,0.0,0.19438]
[1777580024922,48.56,76411.93,0.0,-0.9988,0.0,0.19437]
[1777580027421,48.56,76414.06,0.0,-0.9988,0.0,0.19491]
[1777580030388,48.56,76415.99,0.0,-0.99879,0.0,0.19539]
[1777580030401,48.56,76415.99,0.0,-0.99879,0.0,0.19539]
[1777580031017,48.56,76415.99,0.0,-0.99879,0.0,0.19539]
[1777580031093,48.56,76415.99,0.0,-0.99879,0.0,0.19539]
[1777580031118,48.56,76416.75,0.0,-0.99879,0.0,0.19559]
[1777580033463,48.56,76418.95,0.0,-0.99879,0.0,0.19614]
[1777580034354,48.56,76418.95,0.0,-0.99879,0.0,0.19614]
[1777580034372,48.56,76418.95,0.0,-0.99879,0.0,0.19614]
[1777580039505,48.56,76419.16,0.0,-0.99879,0.0,0.1962]
[1777580041542,48.56,76419.18,0.0,-0.99879,0.0,0.1962]
[1777580041675,48.56,76419.18,0.0,-0.99879,0.0,0.1962]
[1777580041803,48.56,76419.18,0.0,-0.99879,0.0,0.1962]
[1777580042341,48.56,76418.84,0.0,-0.99879,0.0,0.19612]
[1777580042415,48.56,76418.84,0.0,-0.99879,0.0,0.19612]
[1777580042526,48.56,76420.01,0.0,-0.99879,0.0,0.19641]
[1777580047561,48.56,76420.0,0.0,-0.99879,0.0,0.19641]
[1777580049829,48.56,76419.75,0.0,-0.99879,0.0,0.19635]
[1777580050022,48.56,76419.75,0.0,-0.99879,0.0,0.19635]
[1777580050056,48.56,76419.75,0.0,-0.99879,0.0,0.19635]
[1777580050107,48.56,76424.12,0.0,-0.99878,0.0,0.19746]
[1777580050299,48.56,76424.12,0.0,-0.99878,0.0,0.19746]
[1777580050395,48.56,76424.12,0.0,-0.99878,0.0,0.19746]
[1777580050564,48.56,76424.12,0.0,-0.99878,0.0,0.19746]
[1777580054758,48.56,76425.11,0.0,-0.99878,0.0,0.19771]
[1777580054995,48.56,76425.11,0.0,-0.99878,0.0,0.19771]
[1777580055096,48.56,76426.04,0.0,-0.99878,0.0,0.19795]
[1777580059974,48.56,76425.82,0.0,-0.99878,0.0,0.19789]
[1777580059989,48.56,76425.82,0.0,-0.99878,0.0,0.19789]
[1777580065689,48.56,76425.72,0.0,-0.99878,0.0,0.19787]
[1777580067591,48.56,76425.42,0.0,-0.99878,0.0,0.19779]
[1777580067755,48.56,76425.42,0.0,-0.99878,0.0,0.19779]
[1777580067763,48.56,76425.42,0.0,-0.99878,0.0,0.19779]
[1777580067890,48.56,76425.42,0.0,-0.99878,0.0,0.19779]
[1777580067922,48.56,76424.47,0.0,-0.99878,0.0,0.19755]
[1777580073171,48.56,76423.49,0.0,-0.99878,0.0,0.19682]
[1777580073308,48.56,76423.49,0.0,-0.99878,0.0,0.19682]
[1777580078781,48.56,76423.13,0.0,-0.99878,0.0,0.19673]
[1777580082588,48.56,76423.34,0.0,-0.99878,0.0,0.19679]
[1777580082811,48.56,76423.31,0.0,-0.99878,0.0,0.19678]
[1777580083408,48.56,76423.31,0.0,-0.99878,0.0,0.19678]
[1777580083818,48.56,76423.44,0.0,-0.99878,0.0,0.19681]
[1777580088853,48.56,76423.53,0.0,-0.99878,0.0,0.19683]
[1777580094895,48.56,76423.36,0.0,-0.99878,0.0,0.19679]
[1777580098923,48.56,76421.18,0.0,-0.99879,0.0,0.19624]
[1777580101110,48.56,76421.4,0.0,-0.99879,0.0,0.19629]
[1777580101189,48.56,76421.4,0.0,-0.99879,0.0,0.19629]
[1777580102179,48.56,76421.66,0.0,-0.99879,0.0,0.19636]
[1777580102327,48.56,76423.42,0.0,-0.99878,0.0,0.19681]
[1777580102365,48.56,76423.42,0.0,-0.99878,0.0,0.19681]
[1777580102951,48.56,76431.02,0.0,-0.99877,0.0,0.19875]
[1777580103957,48.56,76433.4,0.0,-0.99877,0.0,0.19936]
[1777580106623,48.56,76433.82,0.0,-0.99877,0.0,0.19947]
[1777580106717,48.56,76433.82,0.0,-0.99877,0.0,0.19947]
[1777580106913,48.56,76433.82,0.0,-0.99877,0.0,0.19947]
[1777580106979,48.56,76438.66,0.0,-0.99876,0.0,0.20071]
[1777580112014,48.56,76437.12,0.0,-0.99876,0.0,0.20032]
[1777580116042,48.56,76427.85,0.0,-0.99878,0.0,0.19794]
[1777580117049,48.56,76421.88,0.0,-0.99879,0.0,0.19642]
[1777580117450,48.56,76421.88,0.0,-0.99879,0.0,0.19642]
[1777580117512,48.56,76421.88,0.0,-0.99879,0.0,0.19642]
[1777580118540,48.56,76422.6,0.0,-0.99878,0.0,0.1966]
[1777580118718,48.56,76422.6,0.0,-0.99878,0.0,0.1966]
[1777580118759,48.56,76422.6,0.0,-0.99878,0.0,0.1966]
[1777580122084,48.56,76415.66,0.0,-0.9988,0.0,0.19484]
[1777580123080,48.56,76415.66,0.0,-0.9988,0.0,0.19484]
[1777580123230,48.56,76415.66,0.0,-0.9988,0.0,0.19484]
[1777580123332,48.56,76413.39,0.0,-0.9988,0.0,0.19427]
[1777580129133,48.56,76410.27,0.0,-0.99881,0.0,0.19349]
[1777580130140,48.56,76405.93,0.0,-0.99881,0.0,0.1924]
[1777580131147,48.56,76407.01,0.0,-0.99881,0.0,0.19221]
[1777580132154,48.56,76398.37,0.0,-0.99883,0.0,0.19007]
[1777580133161,48.56,76394.04,0.0,-0.99883,0.0,0.189]
[1777580136186,48.56,76394.75,0.0,-0.99883,0.0,0.18918]
[1777580136338,48.56,76394.75,0.0,-0.99883,0.0,0.18918]
[1777580136446,48.56,76395.05,0.0,-0.99883,0.0,0.18925]
[1777580137196,48.56,76382.15,0.0,-0.99885,0.0,0.18611]
[1777580138197,48.56,76373.27,0.0,-0.99887,0.0,0.18397]
[1777580139209,48.56,76371.59,0.0,-0.99887,0.0,0.18357]
[1777580140216,48.56,76368.08,0.0,-0.99888,0.0,0.18273]
[1777580142108,48.56,76366.3,0.0,-0.99888,0.0,0.18231]
[1777580142125,48.56,76366.3,0.0,-0.99888,0.0,0.18231]
[1777580142236,48.56,76366.3,0.0,-0.99888,0.0,0.18231]
[1777580142364,48.56,76366.3,0.0,-0.99888,0.0,0.18231]
[1777580144244,48.56,76361.93,0.0,-0.99889,0.0,0.18127]
[1777580148272,48.56,76351.7,0.0,-0.9989,0.0,0.17887]
[1777580149280,48.56,76339.59,0.0,-0.99892,0.0,0.17606]
[1777580150287,48.56,76331.61,0.0,-0.99893,0.0,0.17423]
[1777580151294,48.56,76327.49,0.0,-0.99894,0.0,0.17329]
[1777580152078,48.56,76327.49,0.0,-0.99894,0.0,0.17329]
[1777580152301,48.56,76323.58,0.0,-0.99894,0.0,0.1724]
[1777580153308,48.56,76321.63,0.0,-0.99895,0.0,0.17196]
[1777580154315,48.56,76318.35,0.0,-0.99895,0.0,0.17122]
[1777580155322,48.56,76314.87,0.0,-0.99896,0.0,0.17044]
[1777580156329,48.56,76316.95,0.0,-0.99895,0.0,0.17091]
[1777580156494,48.56,76316.95,0.0,-0.99895,0.0,0.17091]
[1777580157336,48.56,76317.52,0.0,-0.99895,0.0,0.17104]
[1777580158343,48.56,76323.37,0.0,-0.99895,0.0,0.17236]
[1777580159350,48.56,76326.74,0.0,-0.99894,0.0,0.17312]
[1777580160357,48.56,76329.46,0.0,-0.99894,0.0,0.17374]
[1777580161363,48.56,76335.2,0.0,-0.99893,0.0,0.17505]
[1777580162370,48.56,76337.43,0.0,-0.99892,0.0,0.17556]
[1777580164386,48.56,76341.99,0.0,-0.99892,0.0,0.17661]
[1777580165797,48.56,76343.46,0.0,-0.99891,0.0,0.17695]
[1777580165922,48.56,76343.46,0.0,-0.99891,0.0,0.17695]
[1777580166400,48.56,76343.49,0.0,-0.99891,0.0,0.17696]
[1777580168413,48.56,76345.48,0.0,-0.99891,0.0,0.17742]
[1777580170336,48.56,76345.48,0.0,-0.99891,0.0,0.17742]
[1777580170451,48.56,76346.08,0.0,-0.99891,0.0,0.17756]
[1777580176469,48.56,76347.12,0.0,-0.99891,0.0,0.1778]
[1777580179167,48.56,76346.63,0.0,-0.99891,0.0,0.17769]
[1777580179371,48.56,76346.63,0.0,-0.99891,0.0,0.17769]
[1777580180841,48.56,76346.15,0.0,-0.99891,0.0,0.17757]
[1777580180925,48.56,76346.15,0.0,-0.99891,0.0,0.17757]
[1777580180979,48.56,76346.31,0.0,-0.99891,0.0,0.17761]
[1777580183400,48.56,76346.11,0.0,-0.99891,0.0,0.17757]
[1777580187547,48.56,76349.49,0.0,-0.99891,0.0,0.17835]
[1777580188557,48.56,76355.99,0.0,-0.9989,0.0,0.17987]
[1777580189564,48.56,76369.98,0.0,-0.99887,0.0,0.18318]
[1777580190571,48.56,76372.75,0.0,-0.99887,0.0,0.18385]
[1777580191578,48.56,76372.96,0.0,-0.99887,0.0,0.18345]
[1777580193592,48.56,76377.0,0.0,-0.99887,0.0,0.18442]
[1777580195690,48.56,76377.22,0.0,-0.99886,0.0,0.18447]
[1777580195709,48.56,76377.22,0.0,-0.99886,0.0,0.18447]
[1777580195792,48.56,76377.22,0.0,-0.99886,0.0,0.18447]
[1777580201648,48.56,76376.33,0.0,-0.99887,0.0,0.18426]
[1777580204395,48.56,76376.34,0.0,-0.99887,0.0,0.18426]
[1777580204476,48.56,76376.34,0.0,-0.99887,0.0,0.18426]
[1777580204496,48.56,76376.34,0.0,-0.99887,0.0,0.18426]
[1777580207690,48.56,76364.73,0.0,-0.99888,0.0,0.18149]
[1777580208697,48.56,76359.58,0.0,-0.99889,0.0,0.18028]
[1777580209705,48.56,76348.5,0.0,-0.99891,0.0,0.17769]
[1777580210712,48.56,76338.5,0.0,-0.99893,0.0,0.17538]
[1777580211719,48.56,76335.23,0.0,-0.99893,0.0,0.17463]
[1777580212731,48.56,76327.07,0.0,-0.99894,0.0,0.17277]
[1777580213738,48.56,76321.5,0.0,-0.99895,0.0,0.17151]
[1777580214745,48.56,76314.18,0.0,-0.99896,0.0,0.16987]
[1777580215752,48.56,76310.76,0.0,-0.99897,0.0,0.16911]
[1777580216759,48.56,76316.68,0.0,-0.99896,0.0,0.17043]
[1777580217766,48.56,76313.42,0.0,-0.99896,0.0,0.1697]
[1777580218773,48.56,76310.53,0.0,-0.99897,0.0,0.16906]
[1777580219780,48.56,76307.59,0.0,-0.99897,0.0,0.1684]
[1777580221794,48.56,76311.76,0.0,-0.99897,0.0,0.16933]
[1777580222801,48.56,76305.94,0.0,-0.99897,0.0,0.16804]
[1777580223807,48.56,76296.61,0.0,-0.99899,0.0,0.16599]
[1777580225103,48.56,76296.61,0.0,-0.99899,0.0,0.16599]
[1777580225199,48.56,76296.61,0.0,-0.99899,0.0,0.16599]
[1777580225272,48.56,76295.06,0.0,-0.99899,0.0,0.16565]
[1777580225822,48.56,76292.6,0.0,-0.99899,0.0,0.16511]
[1777580226829,48.56,76295.64,0.0,-0.99899,0.0,0.16577]
[1777580228252,48.56,76295.64,0.0,-0.99899,0.0,0.16577]
[1777580228258,48.56,76307.67,0.0,-0.99897,0.0,0.16842]
[1777580228843,48.56,76304.31,0.0,-0.99898,0.0,0.16768]
[1777580230801,48.56,76303.63,0.0,-0.99898,0.0,0.16753]
[1777580230830,48.56,76303.63,0.0,-0.99898,0.0,0.16753]
[1777580230857,48.56,76303.65,0.0,-0.99898,0.0,0.16753]
[1777580232871,48.56,76307.85,0.0,-0.99897,0.0,0.16846]
[1777580234193,48.56,76307.85,0.0,-0.99897,0.0,0.16846]
[1777580234205,48.56,76307.85,0.0,-0.99897,0.0,0.16846]
[1777580234335,48.56,76314.14,0.0,-0.99896,0.0,0.16986]
[1777580239950,48.56,76313.13,0.0,-0.99896,0.0,0.16963]
[1777580240108,48.56,76313.13,0.0,-0.99896,0.0,0.16963]
[1777580240141,48.56,76312.99,0.0,-0.99896,0.0,0.1696]
[1777580246970,48.56,76314.38,0.0,-0.99896,0.0,0.16991]
[1777580248983,48.56,76322.64,0.0,-0.99895,0.0,0.17177]
[1777580249991,48.56,76329.76,0.0,-0.99894,0.0,0.17338]
[1777580250998,48.56,76330.38,0.0,-0.99894,0.0,0.17352]
[1777580253012,48.56,76332.61,0.0,-0.99894,0.0,0.1736]
[1777580258047,48.56,76332.69,0.0,-0.99894,0.0,0.17362]
[1777580260061,48.56,76334.97,0.0,-0.99893,0.0,0.17414]
[1777580261068,48.56,76339.43,0.0,-0.99893,0.0,0.17516]
[1777580264089,48.56,76342.15,0.0,-0.99892,0.0,0.17578]
[1777580266103,48.56,76344.64,0.0,-0.99892,0.0,0.17636]
[1777580267110,48.56,76350.41,0.0,-0.99891,0.0,0.17769]
[1777580268117,48.56,76352.39,0.0,-0.99891,0.0,0.17816]
[1777580269385,48.56,76352.39,0.0,-0.99891,0.0,0.17816]
[1777580269486,48.56,76354.06,0.0,-0.9989,0.0,0.17854]
[1777580269519,48.56,76354.06,0.0,-0.9989,0.0,0.17854]
[1777580270131,48.56,76354.09,0.0,-0.9989,0.0,0.17855]
[1777580272478,48.56,76354.38,0.0,-0.9989,0.0,0.17862]
[1777580272505,48.56,76358.88,0.0,-0.9989,0.0,0.17967]
[1777580273366,48.56,76361.74,0.0,-0.99889,0.0,0.18034]
[1777580279194,48.56,76361.99,0.0,-0.99889,0.0,0.1804]
[1777580279801,48.56,76361.99,0.0,-0.99889,0.0,0.1804]
[1777580279812,48.56,76361.99,0.0,-0.99889,0.0,0.1804]
[1777580280201,48.56,76361.83,0.0,-0.99889,0.0,0.18037]
[1777580283222,48.56,76363.52,0.0,-0.99889,0.0,0.18076]
[1777580285236,48.56,76366.99,0.0,-0.99888,0.0,0.18158]
[1777580286242,48.56,76368.86,0.0,-0.99888,0.0,0.18203]
[1777580288258,48.56,76358.03,0.0,-0.9989,0.0,0.17947]
[1777580289264,48.56,76354.74,0.0,-0.9989,0.0,0.1787]
[1777580294299,48.56,76356.52,0.0,-0.9989,0.0,0.17912]
[1777580298327,48.56,76354.75,0.0,-0.9989,0.0,0.17871]
[1777580303362,48.56,76355.63,0.0,-0.9989,0.0,0.17891]
[1777580304369,48.56,76357.26,0.0,-0.9989,0.0,0.17929]
[1777580305376,48.56,76358.98,0.0,-0.9989,0.0,0.1797]
[1777580310411,48.56,76359.35,0.0,-0.9989,0.0,0.17978]
[1777580312425,48.56,76361.2,0.0,-0.9989,0.0,0.17978]
[1777580317460,48.56,76352.54,0.0,-0.99891,0.0,0.17775]
[1777580319474,48.56,76353.73,0.0,-0.99891,0.0,0.17803]
[1777580324509,48.56,76353.18,0.0,-0.99891,0.0,0.1779]
[1777580326523,48.56,76358.02,0.0,-0.9989,0.0,0.17903]
[1777580327530,48.56,76362.53,0.0,-0.99889,0.0,0.18009]
[1777580328537,48.56,76355.23,0.0,-0.9989,0.0,0.17838]
[1777580332565,48.56,76353.21,0.0,-0.99891,0.0,0.17791]
[1777580337599,48.56,76353.89,0.0,-0.99891,0.0,0.17807]
[1777580342635,48.56,76353.88,0.0,-0.99891,0.0,0.17807]
[1777580348677,48.56,76355.37,0.0,-0.9989,0.0,0.17841]
[1777580350692,48.56,76357.44,0.0,-0.9989,0.0,0.1789]
[1777580355727,48.56,76358.84,0.0,-0.9989,0.0,0.17922]
[1777580360762,48.56,76358.77,0.0,-0.9989,0.0,0.17921]
[1777580366804,48.56,76358.1,0.0,-0.9989,0.0,0.17905]
[1777580371839,48.56,76361.41,0.0,-0.9989,0.0,0.17939]
[1777580376874,48.56,76361.97,0.0,-0.9989,0.0,0.17952]
[1777580378887,48.56,76366.3,0.0,-0.99889,0.0,0.18054]
[1777580379895,48.56,76368.03,0.0,-0.99889,0.0,0.18095]
[1777580384930,48.56,76370.21,0.0,-0.99888,0.0,0.18146]
[1777580389965,48.56,76364.87,0.0,-0.99889,0.0,0.1802]
[1777580391979,48.56,76366.94,0.0,-0.99889,0.0,0.18069]
[1777580397015,48.56,76367.32,0.0,-0.99889,0.0,0.18078]
[1777580403057,48.56,76367.3,0.0,-0.99889,0.0,0.18077]
[1777580409099,48.56,76367.54,0.0,-0.99889,0.0,0.18083]
[1777580412120,48.56,76367.33,0.0,-0.99889,0.0,0.18078]
[1777580413127,48.56,76369.51,0.0,-0.99889,0.0,0.1813]
[1777580419169,48.56,76369.76,0.0,-0.99888,0.0,0.18136]
[1777580422022,48.56,76369.76,0.0,-0.99888,0.0,0.18136]
[1777580422189,48.56,76369.94,0.0,-0.99888,0.0,0.1814]
[1777580422679,48.56,76369.94,0.0,-0.99888,0.0,0.1814]
[1777580423196,48.56,76369.89,0.0,-0.99888,0.0,0.18139]
[1777580428232,48.56,76369.25,0.0,-0.99889,0.0,0.18123]
[1777580428925,48.56,76369.25,0.0,-0.99889,0.0,0.18123]
[1777580429069,48.56,76369.25,0.0,-0.99889,0.0,0.18123]
[1777580434278,48.56,76370.04,0.0,-0.99889,0.0,0.18098]
[1777580435285,48.56,76372.69,0.0,-0.99888,0.0,0.18161]
[1777580437299,48.56,76377.45,0.0,-0.99888,0.0,0.18274]
[1777580438361,48.56,76377.45,0.0,-0.99888,0.0,0.18274]
[1777580438423,48.56,76377.45,0.0,-0.99888,0.0,0.18274]
[1777580438462,48.56,76378.71,0.0,-0.99887,0.0,0.18304]
[1777580439285,48.56,76378.71,0.0,-0.99887,0.0,0.18304]
[1777580439402,48.56,76378.71,0.0,-0.99887,0.0,0.18304]
[1777580444348,48.56,76376.43,0.0,-0.99888,0.0,0.18249]
[1777580446302,48.56,76377.08,0.0,-0.99888,0.0,0.18265]
[1777580446322,48.56,76377.08,0.0,-0.99888,0.0,0.18265]
[1777580446362,48.56,76377.16,0.0,-0.99888,0.0,0.18267]
[1777580447310,48.56,76377.16,0.0,-0.99888,0.0,0.18267]
[1777580447479,48.56,76377.16,0.0,-0.99888,0.0,0.18267]
[1777580452013,48.56,76376.0,0.0,-0.99888,0.0,0.18239]
[1777580452623,48.56,76376.0,0.0,-0.99888,0.0,0.18239]
[1777580457439,48.56,76381.67,0.0,-0.99887,0.0,0.18375]
[1777580458446,48.56,76387.22,0.0,-0.99886,0.0,0.18508]
[1777580459452,48.56,76396.6,0.0,-0.99884,0.0,0.18735]
[1777580460460,48.56,76410.06,0.0,-0.99882,0.0,0.19066]
[1777580461467,48.56,76429.53,0.0,-0.99879,0.0,0.19553]
[1777580462493,48.56,76457.89,0.0,-0.99874,0.0,0.20282]
[1777580463487,48.56,76471.73,0.0,-0.99872,0.0,0.20647]
[1777580464494,48.56,76479.74,0.0,-0.9987,0.0,0.2086]
[1777580465503,48.56,76483.57,0.0,-0.9987,0.0,0.20963]
[1777580466684,48.56,76483.57,0.0,-0.9987,0.0,0.20963]
[1777580466513,48.56,76490.14,0.0,-0.99868,0.0,0.21141]
[1777580467521,48.56,76496.32,0.0,-0.99867,0.0,0.21309]
[1777580468530,48.56,76505.28,0.0,-0.99866,0.0,0.21555]
[1777580469543,48.56,76491.81,0.0,-0.99868,0.0,0.21186]
[1777580470549,48.56,76482.08,0.0,-0.9987,0.0,0.20923]
[1777580471180,48.56,76482.08,0.0,-0.9987,0.0,0.20923]
[1777580471556,48.56,76479.28,0.0,-0.9987,0.0,0.20848]
[1777580474579,48.56,76473.82,0.0,-0.99871,0.0,0.20702]
[1777580475586,48.56,76465.57,0.0,-0.99873,0.0,0.20484]
[1777580476593,48.56,76464.12,0.0,-0.99873,0.0,0.20446]
[1777580478607,48.56,76465.93,0.0,-0.99873,0.0,0.20493]
[1777580479614,48.56,76467.98,0.0,-0.99872,0.0,0.20547]
[1777580481629,48.56,76459.96,0.0,-0.99874,0.0,0.20336]
[1777580482636,48.56,76450.36,0.0,-0.99875,0.0,0.20086]
[1777580483643,48.56,76447.39,0.0,-0.99876,0.0,0.2001]
[1777580484650,48.56,76447.47,0.0,-0.99876,0.0,0.20012]
[1777580489685,48.56,76446.75,0.0,-0.99876,0.0,0.19993]
[1777580492012,48.56,76445.4,0.0,-0.99877,0.0,0.1991]
[1777580492605,48.56,76445.4,0.0,-0.99877,0.0,0.1991]
[1777580493713,48.56,76441.39,0.0,-0.99877,0.0,0.19807]
[1777580494721,48.56,76439.71,0.0,-0.99878,0.0,0.19765]
[1777580495728,48.56,76441.99,0.0,-0.99877,0.0,0.19823]
[1777580497742,48.56,76440.11,0.0,-0.99877,0.0,0.19775]
[1777580499757,48.56,76434.15,0.0,-0.99878,0.0,0.19623]
[1777580501838,48.56,76434.54,0.0,-0.99878,0.0,0.19633]
[1777580501916,48.56,76434.54,0.0,-0.99878,0.0,0.19633]
[1777580501975,48.56,76437.49,0.0,-0.99878,0.0,0.19708]
[1777580503634,48.56,76437.49,0.0,-0.99878,0.0,0.19708]
[1777580503656,48.56,76437.49,0.0,-0.99878,0.0,0.19708]
[1777580503669,48.56,76440.02,0.0,-0.99877,0.0,0.19772]
[1777580507818,48.56,76453.64,0.0,-0.99875,0.0,0.20123]
[1777580508825,48.56,76485.76,0.0,-0.99869,0.0,0.20972]
[1777580510285,48.56,76485.76,0.0,-0.99869,0.0,0.20972]
[1777580510325,48.56,76513.76,0.0,-0.99864,0.0,0.21738]
[1777580510843,48.56,76526.81,0.0,-0.99862,0.0,0.22104]
[1777580511848,48.56,76523.0,0.0,-0.99863,0.0,0.21996]
[1777580512855,48.56,76501.35,0.0,-0.99867,0.0,0.21396]
[1777580514637,48.56,76501.35,0.0,-0.99867,0.0,0.21396]
[1777580514686,48.56,76498.33,0.0,-0.99867,0.0,0.21313]
[1777580516883,48.56,76496.51,0.0,-0.99867,0.0,0.21264]
[1777580521918,48.56,76495.4,0.0,-0.99868,0.0,0.21233]
[1777580524939,48.56,76499.09,0.0,-0.99867,0.0,0.21334]
[1777580526952,48.56,76495.59,0.0,-0.99868,0.0,0.21239]
[1777580528738,48.56,76495.59,0.0,-0.99868,0.0,0.21239]
[1777580527960,48.56,76493.85,0.0,-0.99868,0.0,0.21191]
[1777580528905,48.56,76493.85,0.0,-0.99868,0.0,0.21191]
[1777580528967,48.56,76493.4,0.0,-0.99868,0.0,0.21179]
[1777580529852,48.56,76493.4,0.0,-0.99868,0.0,0.21179]
[1777580529973,48.56,76493.4,0.0,-0.99868,0.0,0.21179]
[1777580530983,48.56,76480.16,0.0,-0.9987,0.0,0.20822]
[1777580531990,48.56,76477.98,0.0,-0.99871,0.0,0.20764]
[1777580533009,48.56,76477.98,0.0,-0.99871,0.0,0.20764]
[1777580533139,48.56,76477.98,0.0,-0.99871,0.0,0.20764]
[1777580533236,48.56,76477.68,0.0,-0.99871,0.0,0.20756]
[1777580534443,48.56,76477.68,0.0,-0.99871,0.0,0.20756]
[1777580534550,48.56,76477.68,0.0,-0.99871,0.0,0.20756]
[1777580536018,48.56,76473.44,0.0,-0.99872,0.0,0.20643]
[1777580540398,48.56,76472.59,0.0,-0.99872,0.0,0.20621]
[1777580540459,48.56,76472.59,0.0,-0.99872,0.0,0.20621]
[1777580540499,48.56,76472.22,0.0,-0.99872,0.0,0.20611]
[1777580541324,48.56,76472.22,0.0,-0.99872,0.0,0.20611]
[1777580541398,48.56,76472.22,0.0,-0.99872,0.0,0.20611]
[1777580541507,48.56,76472.22,0.0,-0.99872,0.0,0.20611]
[1777580542060,48.56,76478.56,0.0,-0.99871,0.0,0.20779]
[1777580543067,48.56,76482.69,0.0,-0.9987,0.0,0.2089]
[1777580545237,48.56,76483.23,0.0,-0.9987,0.0,0.20904]
[1777580545249,48.56,76483.23,0.0,-0.9987,0.0,0.20904]
[1777580545338,48.56,76483.34,0.0,-0.9987,0.0,0.20907]
[1777580546420,48.56,76483.34,0.0,-0.9987,0.0,0.20907]
[1777580546573,48.56,76483.34,0.0,-0.9987,0.0,0.20907]
[1777580546729,48.56,76483.34,0.0,-0.9987,0.0,0.20907]
[1777580548103,48.56,76485.39,0.0,-0.99869,0.0,0.20962]
[1777580552265,48.56,76484.58,0.0,-0.9987,0.0,0.20891]
[1777580552505,48.56,76484.58,0.0,-0.9987,0.0,0.20891]
[1777580552606,48.56,76484.97,0.0,-0.9987,0.0,0.20901]
[1777580558173,48.56,76484.33,0.0,-0.9987,0.0,0.20884]
[1777580563208,48.56,76483.75,0.0,-0.9987,0.0,0.20869]
[1777580565143,48.56,76483.02,0.0,-0.9987,0.0,0.20849]
[1777580565255,48.56,76483.02,0.0,-0.9987,0.0,0.20849]
[1777580570488,48.56,76483.37,0.0,-0.9987,0.0,0.20859]
[1777580570623,48.56,76483.37,0.0,-0.9987,0.0,0.20859]
[1777580570725,48.56,76483.96,0.0,-0.9987,0.0,0.20874]
[1777580571644,48.56,76483.96,0.0,-0.9987,0.0,0.20874]
[1777580571798,48.56,76483.96,0.0,-0.9987,0.0,0.20874]
[1777580576003,48.56,76482.7,0.0,-0.9987,0.0,0.20841]
[1777580576072,48.56,76482.7,0.0,-0.9987,0.0,0.20841]
[1777580576299,48.56,76483.4,0.0,-0.9987,0.0,0.20859]
[1777580581335,48.56,76482.79,0.0,-0.9987,0.0,0.20843]
[1777580581916,48.56,76482.79,0.0,-0.9987,0.0,0.20843]
[1777580582028,48.56,76482.79,0.0,-0.9987,0.0,0.20843]
[1777580587377,48.56,76483.2,0.0,-0.9987,0.0,0.20854]
[1777580589013,48.56,76483.27,0.0,-0.9987,0.0,0.20856]
[1777580589973,48.56,76482.6,0.0,-0.9987,0.0,0.20838]
[1777580590108,48.56,76482.6,0.0,-0.9987,0.0,0.20838]
[1777580595433,48.56,76476.6,0.0,-0.99871,0.0,0.20678]
[1777580596585,48.56,76476.6,0.0,-0.99871,0.0,0.20678]
[1777580596753,48.56,76476.6,0.0,-0.99871,0.0,0.20678]
[1777580596802,48.56,76474.11,0.0,-0.99872,0.0,0.20612]
[1777580597676,48.56,76474.11,0.0,-0.99872,0.0,0.20612]
[1777580597771,48.56,76472.07,0.0,-0.99872,0.0,0.20558]
[1777580599166,48.56,76471.94,0.0,-0.99872,0.0,0.20554]
[1777580599462,48.56,76470.46,0.0,-0.99872,0.0,0.20515]
[1777580600469,48.56,76467.75,0.0,-0.99873,0.0,0.20444]
[1777580603490,48.56,76461.35,0.0,-0.99874,0.0,0.20276]
[1777580604497,48.56,76459.64,0.0,-0.99874,0.0,0.20231]
[1777580605504,48.56,76460.82,0.0,-0.99874,0.0,0.20262]
[1777580606511,48.56,76464.12,0.0,-0.99874,0.0,0.20348]
[1777580608707,48.56,76464.63,0.0,-0.99874,0.0,0.20362]
[1777580608758,48.56,76464.63,0.0,-0.99874,0.0,0.20362]
[1777580608806,48.56,76463.52,0.0,-0.99874,0.0,0.20333]
[1777580608896,48.56,76463.52,0.0,-0.99874,0.0,0.20333]
[1777580609992,48.56,76463.92,0.0,-0.99874,0.0,0.20343]
[1777580611546,48.56,76465.67,0.0,-0.99874,0.0,0.2034]
[1777580612553,48.56,76467.08,0.0,-0.99873,0.0,0.20377]
[1777580613559,48.56,76468.45,0.0,-0.99873,0.0,0.20413]
[1777580615280,48.56,76468.29,0.0,-0.99873,0.0,0.20409]
[1777580615352,48.56,76468.29,0.0,-0.99873,0.0,0.20409]
[1777580615574,48.56,76469.32,0.0,-0.99873,0.0,0.20436]
[1777580616581,48.56,76472.0,0.0,-0.99872,0.0,0.20507]
[1777580620612,48.56,76474.52,0.0,-0.99872,0.0,0.20573]
[1777580621076,48.56,76474.52,0.0,-0.99872,0.0,0.20573]
[1777580621107,48.56,76474.52,0.0,-0.99872,0.0,0.20573]
[1777580626654,48.56,76473.39,0.0,-0.99872,0.0,0.20544]
[1777580627015,48.56,76473.39,0.0,-0.99872,0.0,0.20544]
[1777580631169,48.56,76473.32,0.0,-0.99872,0.0,0.20542]
[1777580631689,48.56,76473.22,0.0,-0.99872,0.0,0.20539]
[1777580632696,48.56,76474.44,0.0,-0.99872,0.0,0.20571]
[1777580634710,48.56,76473.1,0.0,-0.99872,0.0,0.20536]
[1777580639746,48.56,76472.25,0.0,-0.99872,0.0,0.20513]
[1777580644781,48.56,76472.3,0.0,-0.99872,0.0,0.20515]
[1777580648776,48.56,76472.49,0.0,-0.99872,0.0,0.2052]
[1777580648914,48.56,76472.49,0.0,-0.99872,0.0,0.2052]
[1777580659886,48.56,76472.16,0.0,-0.99872,0.0,0.20511]
[1777580663914,48.56,76464.47,0.0,-0.99874,0.0,0.20309]
[1777580664921,48.56,76455.38,0.0,-0.99875,0.0,0.20072]
[1777580665413,48.56,76455.38,0.0,-0.99875,0.0,0.20072]
[1777580665556,48.56,76455.38,0.0,-0.99875,0.0,0.20072]
[1777580665928,48.56,76454.81,0.0,-0.99876,0.0,0.20057]
[1777580666934,48.56,76454.93,0.0,-0.99876,0.0,0.2006]
[1777580672408,48.56,76454.32,0.0,-0.99876,0.0,0.20045]
[1777580672582,48.56,76454.32,0.0,-0.99876,0.0,0.20045]
[1777580678013,48.56,76454.32,0.0,-0.99876,0.0,0.19997]
[1777580680528,48.56,76454.17,0.0,-0.99876,0.0,0.19993]
[1777580680542,48.56,76454.17,0.0,-0.99876,0.0,0.19993]
[1777580686069,48.56,76452.38,0.0,-0.99876,0.0,0.19947]
[1777580686998,48.56,76452.38,0.0,-0.99876,0.0,0.19947]
[1777580687067,48.56,76452.38,0.0,-0.99876,0.0,0.19947]
[1777580690876,48.56,76452.49,0.0,-0.99876,0.0,0.19949]
[1777580690882,48.56,76452.35,0.0,-0.99876,0.0,0.19946]
[1777580692656,48.56,76452.31,0.0,-0.99876,0.0,0.19945]
[1777580692753,48.56,76452.42,0.0,-0.99876,0.0,0.19948]
[1777580694124,48.56,76448.35,0.0,-0.99877,0.0,0.19843]
[1777580695548,48.56,76448.35,0.0,-0.99877,0.0,0.19843]
[1777580695592,48.56,76444.26,0.0,-0.99878,0.0,0.19738]
[1777580696139,48.56,76437.28,0.0,-0.99879,0.0,0.19561]
[1777580697146,48.56,76433.69,0.0,-0.99879,0.0,0.1947]
[1777580699160,48.56,76431.15,0.0,-0.9988,0.0,0.19406]
[1777580701174,48.56,76428.81,0.0,-0.9988,0.0,0.19347]
[1777580703623,48.56,76428.1,0.0,-0.9988,0.0,0.19329]
[1777580703683,48.56,76428.1,0.0,-0.9988,0.0,0.19329]
[1777580703743,48.56,76428.56,0.0,-0.9988,0.0,0.19341]
[1777580709229,48.56,76428.47,0.0,-0.9988,0.0,0.19339]
[1777580710238,48.56,76418.77,0.0,-0.99882,0.0,0.19097]
[1777580711244,48.56,76413.16,0.0,-0.99883,0.0,0.18958]
[1777580713478,48.56,76411.09,0.0,-0.99883,0.0,0.18907]
[1777580713494,48.56,76411.09,0.0,-0.99883,0.0,0.18907]
[1777580719300,48.56,76411.4,0.0,-0.99883,0.0,0.18915]
[1777580723328,48.56,76414.16,0.0,-0.99883,0.0,0.18983]
[1777580724638,48.56,76414.16,0.0,-0.99883,0.0,0.18983]
[1777580724721,48.56,76414.16,0.0,-0.99883,0.0,0.18983]
[1777580726761,48.56,76416.25,0.0,-0.99882,0.0,0.19034]
[1777580726931,48.56,76416.25,0.0,-0.99882,0.0,0.19034]
[1777580726803,48.56,76417.26,0.0,-0.99882,0.0,0.19059]
[1777580727356,48.56,76417.22,0.0,-0.99882,0.0,0.19058]
[1777580732390,48.56,76415.22,0.0,-0.99883,0.0,0.18963]
[1777580733176,48.56,76415.22,0.0,-0.99883,0.0,0.18963]
[1777580733263,48.56,76415.22,0.0,-0.99883,0.0,0.18963]
[1777580738433,48.56,76415.14,0.0,-0.99883,0.0,0.18961]
[1777580745482,48.56,76415.27,0.0,-0.99883,0.0,0.18964]
[1777580747262,48.56,76414.89,0.0,-0.99883,0.0,0.18955]
[1777580747341,48.56,76414.89,0.0,-0.99883,0.0,0.18955]
[1777580749128,48.56,76415.02,0.0,-0.99883,0.0,0.18958]
[1777580749224,48.56,76415.02,0.0,-0.99883,0.0,0.18958]
[1777580749262,48.56,76415.02,0.0,-0.99883,0.0,0.18958]
[1777580749513,48.56,76415.09,0.0,-0.99883,0.0,0.1896]
[1777580754665,48.56,76414.98,0.0,-0.99883,0.0,0.18957]
[1777580754747,48.56,76414.98,0.0,-0.99883,0.0,0.18957]
[1777580754876,48.56,76414.98,0.0,-0.99883,0.0,0.18957]
[1777580760590,48.56,76416.73,0.0,-0.99883,0.0,0.19]
[1777580765625,48.56,76419.08,0.0,-0.99882,0.0,0.19058]
[1777580766692,48.56,76419.08,0.0,-0.99882,0.0,0.19058]
[1777580766783,48.56,76419.08,0.0,-0.99882,0.0,0.19058]
[1777580767017,48.56,76419.08,0.0,-0.99882,0.0,0.19058]
[1777580766832,48.56,76424.43,0.0,-0.99881,0.0,0.19191]
[1777580767463,48.56,76424.43,0.0,-0.99881,0.0,0.19191]
[1777580767639,48.56,76427.02,0.0,-0.99881,0.0,0.19256]
[1777580769943,48.56,76426.97,0.0,-0.99881,0.0,0.19255]
[1777580769981,48.56,76429.62,0.0,-0.9988,0.0,0.19321]
[1777580773681,48.56,76433.68,0.0,-0.9988,0.0,0.19423]
[1777580778567,48.56,76434.62,0.0,-0.9988,0.0,0.19447]
[1777580778582,48.56,76434.62,0.0,-0.9988,0.0,0.19447]
[1777580780122,48.56,76435.37,0.0,-0.99879,0.0,0.19465]
[1777580780227,48.56,76435.37,0.0,-0.99879,0.0,0.19465]
[1777580780733,48.56,76434.36,0.0,-0.9988,0.0,0.1944]
[1777580781737,48.56,76430.7,0.0,-0.9988,0.0,0.19348]
[1777580782441,48.56,76430.7,0.0,-0.9988,0.0,0.19348]
[1777580782634,48.56,76430.7,0.0,-0.9988,0.0,0.19348]
[1777580782744,48.56,76430.04,0.0,-0.9988,0.0,0.19331]
[1777580787779,48.56,76430.62,0.0,-0.9988,0.0,0.19346]
[1777580788122,48.56,76430.62,0.0,-0.9988,0.0,0.19346]
[1777580788786,48.56,76430.18,0.0,-0.9988,0.0,0.19335]
[1777580793820,48.56,76430.25,0.0,-0.99881,0.0,0.1929]
[1777580798855,48.56,76429.48,0.0,-0.99881,0.0,0.19271]
[1777580802655,48.56,76431.52,0.0,-0.9988,0.0,0.19322]
[1777580802884,48.56,76431.04,0.0,-0.9988,0.0,0.1931]
[1777580806478,48.56,76432.93,0.0,-0.9988,0.0,0.19357]
[1777580806911,48.56,76433.25,0.0,-0.9988,0.0,0.19365]
[1777580811947,48.56,76433.49,0.0,-0.9988,0.0,0.19371]
[1777580816982,48.56,76433.17,0.0,-0.9988,0.0,0.19363]
[1777580822017,48.56,76435.03,0.0,-0.9988,0.0,0.1941]
[1777580827052,48.56,76435.2,0.0,-0.9988,0.0,0.19414]
[1777580832087,48.56,76435.34,0.0,-0.9988,0.0,0.19418]
[1777580833027,48.56,76435.34,0.0,-0.9988,0.0,0.19418]
[1777580833055,48.56,76435.34,0.0,-0.9988,0.0,0.19418]
[1777580833173,48.56,76435.34,0.0,-0.9988,0.0,0.19418]
[1777580833330,48.56,76435.34,0.0,-0.9988,0.0,0.19418]
[1777580838054,48.56,76437.45,0.0,-0.99879,0.0,0.19471]
[1777580838096,48.56,76437.55,0.0,-0.99879,0.0,0.19473]
[1777580838162,48.56,76437.55,0.0,-0.99879,0.0,0.19473]
[1777580838244,48.56,76437.34,0.0,-0.99879,0.0,0.19468]
[1777580841544,48.56,76438.01,0.0,-0.99879,0.0,0.19485]
[1777580841674,48.56,76438.01,0.0,-0.99879,0.0,0.19485]
[1777580842004,48.56,76438.01,0.0,-0.99879,0.0,0.19485]
[1777580842088,48.56,76438.01,0.0,-0.99879,0.0,0.19485]
[1777580842628,48.56,76438.01,0.0,-0.99879,0.0,0.19485]
[1777580842730,48.56,76439.72,0.0,-0.99879,0.0,0.19528]
[1777580843163,48.56,76445.79,0.0,-0.99878,0.0,0.19682]
[1777580845178,48.56,76448.8,0.0,-0.99877,0.0,0.19759]
[1777580850213,48.56,76446.99,0.0,-0.99878,0.0,0.19713]
[1777580852226,48.56,76442.92,0.0,-0.99879,0.0,0.19562]
[1777580854505,48.56,76443.07,0.0,-0.99879,0.0,0.19566]
[1777580854580,48.56,76443.07,0.0,-0.99879,0.0,0.19566]
[1777580854745,48.56,76443.1,0.0,-0.99879,0.0,0.19567]
[1777580856015,48.56,76443.1,0.0,-0.99879,0.0,0.19567]
[1777580856046,48.56,76443.1,0.0,-0.99879,0.0,0.19567]
[1777580857695,48.56,76443.72,0.0,-0.99879,0.0,0.19582]
[1777580857776,48.56,76443.79,0.0,-0.99879,0.0,0.19584]
[1777580860966,48.56,76443.79,0.0,-0.99879,0.0,0.19584]
[1777580860981,48.56,76443.29,0.0,-0.99879,0.0,0.19572]
[1777580864311,48.56,76440.29,0.0,-0.99879,0.0,0.19496]
[1777580870353,48.56,76442.03,0.0,-0.99879,0.0,0.1954]
[1777580875388,48.56,76441.92,0.0,-0.99879,0.0,0.19537]
[1777580877847,48.56,76442.1,0.0,-0.99879,0.0,0.19541]
[1777580877963,48.56,76442.1,0.0,-0.99879,0.0,0.19541]
[1777580878065,48.56,76442.1,0.0,-0.99879,0.0,0.19541]
[1777580882948,48.56,76442.6,0.0,-0.99879,0.0,0.19554]
[1777580883388,48.56,76442.45,0.0,-0.99879,0.0,0.1955]
[1777580883480,48.56,76442.45,0.0,-0.99879,0.0,0.1955]
[1777580883569,48.56,76443.35,0.0,-0.99879,0.0,0.19573]
[1777580886999,48.56,76443.16,0.0,-0.99879,0.0,0.19568]
[1777580887013,48.56,76442.2,0.0,-0.99879,0.0,0.19544]
[1777580891131,48.56,76440.95,0.0,-0.99879,0.0,0.19512]
[1777580891500,48.56,76441.44,0.0,-0.99879,0.0,0.19525]
[1777580896535,48.56,76443.5,0.0,-0.99879,0.0,0.19577]
[1777580904591,48.56,76443.46,0.0,-0.99879,0.0,0.19576]
[1777580909746,48.56,76443.27,0.0,-0.99879,0.0,0.19571]
[1777580910772,48.56,76444.4,0.0,-0.99878,0.0,0.196]
[1777580910897,48.56,76444.4,0.0,-0.99878,0.0,0.196]
[1777580910986,48.56,76444.79,0.0,-0.99878,0.0,0.1961]
[1777580922718,48.56,76444.62,0.0,-0.99879,0.0,0.19558]
[1777580927712,48.56,76443.73,0.0,-0.99879,0.0,0.19535]
[1777580927779,48.56,76443.73,0.0,-0.99879,0.0,0.19535]
[1777580927879,48.56,76443.77,0.0,-0.99879,0.0,0.19536]
[1777580933795,48.56,76444.2,0.0,-0.99879,0.0,0.19547]
[1777580938829,48.56,76442.85,0.0,-0.99879,0.0,0.19513]
[1777580942254,48.56,76443.12,0.0,-0.99879,0.0,0.1952]
[1777580942268,48.56,76443.12,0.0,-0.99879,0.0,0.1952]
[1777580942373,48.56,76443.12,0.0,-0.99879,0.0,0.1952]
[1777580942858,48.56,76443.9,0.0,-0.99879,0.0,0.1954]
[1777580947892,48.56,76442.88,0.0,-0.99879,0.0,0.19514]
[1777580950707,48.56,76443.65,0.0,-0.99879,0.0,0.19533]
[1777580955948,48.56,76443.22,0.0,-0.99879,0.0,0.19523]
[1777580960984,48.56,76443.35,0.0,-0.99879,0.0,0.19526]
[1777580966020,48.56,76443.28,0.0,-0.99879,0.0,0.19524]
[1777580973073,48.56,76443.65,0.0,-0.99879,0.0,0.19486]
[1777580976866,48.56,76443.02,0.0,-0.99879,0.0,0.1947]
[1777580977026,48.56,76443.02,0.0,-0.99879,0.0,0.1947]
[1777580977101,48.56,76443.28,0.0,-0.99879,0.0,0.19477]
[1777580982136,48.56,76443.13,0.0,-0.99879,0.0,0.19473]
[1777580988178,48.56,76443.23,0.0,-0.99879,0.0,0.19476]
[1777580990989,48.56,76443.63,0.0,-0.99879,0.0,0.19486]
[1777580991004,48.56,76443.63,0.0,-0.99879,0.0,0.19486]
[1777580991199,48.56,76443.72,0.0,-0.99879,0.0,0.19488]
[1777580991996,48.56,76443.72,0.0,-0.99879,0.0,0.19488]
[1777580992206,48.56,76443.95,0.0,-0.99879,0.0,0.19494]
[1777580993588,48.56,76443.82,0.0,-0.99879,0.0,0.19491]
[1777580993616,48.56,76443.82,0.0,-0.99879,0.0,0.19491]
[1777581000264,48.56,76435.15,0.0,-0.99881,0.0,0.19273]
[1777581001270,48.56,76427.66,0.0,-0.99882,0.0,0.19086]
[1777581002276,48.56,76426.13,0.0,-0.99882,0.0,0.19048]
[1777581003284,48.56,76432.66,0.0,-0.99881,0.0,0.1921]
[1777581004291,48.56,76436.45,0.0,-0.9988,0.0,0.19305]
[1777581005298,48.56,76433.08,0.0,-0.99881,0.0,0.19221]
[1777581007311,48.56,76435.73,0.0,-0.99881,0.0,0.19287]
[1777581010332,48.56,76431.95,0.0,-0.99881,0.0,0.19193]
[1777581011860,48.56,76431.95,0.0,-0.99881,0.0,0.19193]
[1777581011991,48.56,76431.95,0.0,-0.99881,0.0,0.19193]
[1777581012111,48.56,76431.95,0.0,-0.99881,0.0,0.19193]
[1777581012190,48.56,76431.38,0.0,-0.99881,0.0,0.19178]
[1777581012347,48.56,76436.81,0.0,-0.9988,0.0,0.19314]
[1777581015368,48.56,76434.49,0.0,-0.99881,0.0,0.19256]
[1777581017381,48.56,76439.18,0.0,-0.9988,0.0,0.19374]
[1777581018389,48.56,76441.41,0.0,-0.9988,0.0,0.1943]
[1777581019396,48.56,76433.18,0.0,-0.99881,0.0,0.19223]
[1777581021409,48.56,76435.63,0.0,-0.99881,0.0,0.19285]
[1777581022669,48.56,76435.63,0.0,-0.99881,0.0,0.19285]
[1777581022672,48.56,76437.16,0.0,-0.9988,0.0,0.19323]
[1777581023456,48.56,76437.16,0.0,-0.9988,0.0,0.19323]
[1777581023472,48.56,76437.44,0.0,-0.9988,0.0,0.1933]
[1777581027451,48.56,76431.36,0.0,-0.99881,0.0,0.19178]
[1777581029209,48.56,76431.36,0.0,-0.99881,0.0,0.19178]
[1777581029249,48.56,76431.36,0.0,-0.99881,0.0,0.19178]
[1777581035822,48.56,76431.6,0.0,-0.99881,0.0,0.19137]
[1777581035938,48.56,76431.6,0.0,-0.99881,0.0,0.19137]
[1777581035985,48.56,76431.44,0.0,-0.99882,0.0,0.19133]
[1777581037522,48.56,76435.18,0.0,-0.99881,0.0,0.19227]
[1777581040543,48.56,76438.13,0.0,-0.9988,0.0,0.193]
[1777581041551,48.56,76443.2,0.0,-0.9988,0.0,0.19428]
[1777581042558,48.56,76445.38,0.0,-0.99879,0.0,0.19483]
[1777581044231,48.56,76445.38,0.0,-0.99879,0.0,0.19483]
[1777581044312,48.56,76445.38,0.0,-0.99879,0.0,0.19483]
[1777581044571,48.56,76441.43,0.0,-0.9988,0.0,0.19383]
[1777581048600,48.56,76438.05,0.0,-0.9988,0.0,0.19298]
[1777581049952,48.56,76438.05,0.0,-0.9988,0.0,0.19298]
[1777581050039,48.56,76438.05,0.0,-0.9988,0.0,0.19298]
[1777581050053,48.56,76439.45,0.0,-0.9988,0.0,0.19334]
[1777581050523,48.56,76439.45,0.0,-0.9988,0.0,0.19334]
[1777581050595,48.56,76439.45,0.0,-0.9988,0.0,0.19334]
[1777581050712,48.56,76439.45,0.0,-0.9988,0.0,0.19334]
[1777581052044,48.56,76439.85,0.0,-0.9988,0.0,0.19344]
[1777581052112,48.56,76439.84,0.0,-0.9988,0.0,0.19343]
[1777581052687,48.56,76439.84,0.0,-0.9988,0.0,0.19343]
[1777581052788,48.56,76444.11,0.0,-0.99879,0.0,0.19451]
[1777581053637,48.56,76451.85,0.0,-0.99878,0.0,0.19647]
[1777581054644,48.56,76453.68,0.0,-0.99878,0.0,0.19694]
[1777581055651,48.56,76451.15,0.0,-0.99878,0.0,0.19629]
[1777581057052,48.56,76451.15,0.0,-0.99878,0.0,0.19629]
[1777581057137,48.56,76449.46,0.0,-0.99878,0.0,0.19586]
[1777581057740,48.56,76449.46,0.0,-0.99878,0.0,0.19586]
[1777581057778,48.56,76447.44,0.0,-0.99879,0.0,0.19535]
[1777581062700,48.56,76453.32,0.0,-0.99878,0.0,0.19684]
[1777581063707,48.56,76456.59,0.0,-0.99877,0.0,0.19768]
[1777581065307,48.56,76456.59,0.0,-0.99877,0.0,0.19768]
[1777581065422,48.56,76456.03,0.0,-0.99877,0.0,0.19754]
[1777581067071,48.56,76456.41,0.0,-0.99877,0.0,0.19763]
[1777581067086,48.56,76456.41,0.0,-0.99877,0.0,0.19763]
[1777581067170,48.56,76452.77,0.0,-0.99878,0.0,0.1967]
[1777581069749,48.56,76450.57,0.0,-0.99878,0.0,0.19614]
[1777581071288,48.56,76450.57,0.0,-0.99878,0.0,0.19614]
[1777581071351,48.56,76450.57,0.0,-0.99878,0.0,0.19614]
[1777581073777,48.56,76453.08,0.0,-0.99878,0.0,0.19678]
[1777581074784,48.56,76450.73,0.0,-0.99878,0.0,0.19619]
[1777581075717,48.56,76450.73,0.0,-0.99878,0.0,0.19619]
[1777581075732,48.56,76450.73,0.0,-0.99878,0.0,0.19619]
[1777581075791,48.56,76450.06,0.0,-0.99878,0.0,0.19602]
[1777581076983,48.56,76450.06,0.0,-0.99878,0.0,0.19602]
[1777581077093,48.56,76450.06,0.0,-0.99878,0.0,0.19602]
[1777581082841,48.56,76450.59,0.0,-0.99878,0.0,0.19615]
[1777581084855,48.56,76446.48,0.0,-0.99879,0.0,0.19511]
[1777581086893,48.56,76446.23,0.0,-0.99879,0.0,0.19504]
[1777581086967,48.56,76446.23,0.0,-0.99879,0.0,0.19504]
[1777581087067,48.56,76446.39,0.0,-0.99879,0.0,0.19508]
[1777581087405,48.56,76446.39,0.0,-0.99879,0.0,0.19508]
[1777581087707,48.56,76446.39,0.0,-0.99879,0.0,0.19508]
[1777581087875,48.56,76446.06,0.0,-0.99879,0.0,0.195]
[1777581090079,48.56,76446.27,0.0,-0.99879,0.0,0.19505]
[1777581090139,48.56,76446.59,0.0,-0.99879,0.0,0.19514]
[1777581095932,48.56,76446.06,0.0,-0.99879,0.0,0.19453]
[1777581097946,48.56,76441.14,0.0,-0.9988,0.0,0.19329]
[1777581099198,48.56,76441.14,0.0,-0.9988,0.0,0.19329]
[1777581099296,48.56,76441.14,0.0,-0.9988,0.0,0.19329]
[1777581099316,48.56,76441.14,0.0,-0.9988,0.0,0.19329]
[1777581099297,48.56,76441.06,0.0,-0.9988,0.0,0.19327]
[1777581099960,48.56,76441.44,0.0,-0.9988,0.0,0.19337]
[1777581106002,48.56,76441.59,0.0,-0.9988,0.0,0.1934]
[1777581111036,48.56,76441.18,0.0,-0.9988,0.0,0.1933]
[1777581112724,48.56,76441.16,0.0,-0.9988,0.0,0.1933]
[1777581112778,48.56,76441.16,0.0,-0.9988,0.0,0.1933]
[1777581113316,48.56,76441.16,0.0,-0.9988,0.0,0.1933]
[1777581113394,48.56,76441.16,0.0,-0.9988,0.0,0.1933]
[1777581113359,48.56,76441.68,0.0,-0.9988,0.0,0.19343]
[1777581115065,48.56,76444.47,0.0,-0.9988,0.0,0.19413]
[1777581118556,48.56,76445.58,0.0,-0.99879,0.0,0.19441]
[1777581118619,48.56,76445.58,0.0,-0.99879,0.0,0.19441]
[1777581119092,48.56,76445.61,0.0,-0.99879,0.0,0.19442]
[1777581121108,48.56,76448.33,0.0,-0.99879,0.0,0.1951]
[1777581122808,48.56,76448.95,0.0,-0.99879,0.0,0.19526]
[1777581122943,48.56,76448.95,0.0,-0.99879,0.0,0.19526]
[1777581123241,48.56,76448.95,0.0,-0.99879,0.0,0.19526]
[1777581128385,48.56,76449.51,0.0,-0.99879,0.0,0.1954]
[1777581128536,48.56,76449.16,0.0,-0.99879,0.0,0.19531]
[1777581129283,48.56,76449.16,0.0,-0.99879,0.0,0.19531]
[1777581129292,48.56,76449.63,0.0,-0.99879,0.0,0.19543]
[1777581129439,48.56,76449.63,0.0,-0.99879,0.0,0.19543]
[1777581136329,48.56,76448.18,0.0,-0.99879,0.0,0.19507]
[1777581138344,48.56,76451.62,0.0,-0.99878,0.0,0.19594]
[1777581140238,48.56,76453.15,0.0,-0.99878,0.0,0.19633]
[1777581140363,48.56,76453.15,0.0,-0.99878,0.0,0.19633]
[1777581140358,48.56,76453.5,0.0,-0.99878,0.0,0.19642]
[1777581140831,48.56,76453.5,0.0,-0.99878,0.0,0.19642]
[1777581140938,48.56,76453.5,0.0,-0.99878,0.0,0.19642]
[1777581141365,48.56,76453.7,0.0,-0.99878,0.0,0.19647]
[1777581146400,48.56,76453.87,0.0,-0.99878,0.0,0.19651]
[1777581150990,48.56,76453.9,0.0,-0.99878,0.0,0.19652]
[1777581151106,48.56,76453.9,0.0,-0.99878,0.0,0.19652]
[1777581151234,48.56,76453.9,0.0,-0.99878,0.0,0.19652]
[1777581151335,48.56,76453.9,0.0,-0.99878,0.0,0.19604]
[1777581151748,48.56,76453.9,0.0,-0.99878,0.0,0.19604]
[1777581151813,48.56,76453.9,0.0,-0.99878,0.0,0.19604]
[1777581151965,48.56,76453.9,0.0,-0.99878,0.0,0.19604]
[1777581152063,48.56,76453.9,0.0,-0.99878,0.0,0.19604]
[1777581152205,48.56,76453.9,0.0,-0.99878,0.0,0.19604]
[1777581156607,48.56,76454.89,0.0,-0.99878,0.0,0.1963]
[1777581156639,48.56,76454.89,0.0,-0.99878,0.0,0.1963]
[1777581156644,48.56,76455.92,0.0,-0.99878,0.0,0.19656]
[1777581160864,48.56,76456.25,0.0,-0.99878,0.0,0.19664]
[1777581160937,48.56,76456.25,0.0,-0.99878,0.0,0.19664]
[1777581161087,48.56,76456.25,0.0,-0.99878,0.0,0.19664]
[1777581161504,48.56,76459.68,0.0,-0.99877,0.0,0.19752]
[1777581162512,48.56,76463.35,0.0,-0.99877,0.0,0.19846]
[1777581163519,48.56,76465.74,0.0,-0.99876,0.0,0.19907]
[1777581167547,48.56,76463.42,0.0,-0.99877,0.0,0.19848]
[1777581169262,48.56,76463.42,0.0,-0.99877,0.0,0.19848]
[1777581169323,48.56,76463.42,0.0,-0.99877,0.0,0.19848]
[1777581169436,48.56,76463.42,0.0,-0.99877,0.0,0.19848]
[1777581169364,48.56,76463.73,0.0,-0.99877,0.0,0.19856]
[1777581169605,48.56,76463.73,0.0,-0.99877,0.0,0.19856]
[1777581169689,48.56,76463.73,0.0,-0.99877,0.0,0.19856]
[1777581169718,48.56,76463.73,0.0,-0.99877,0.0,0.19856]
[1777581169830,48.56,76463.73,0.0,-0.99877,0.0,0.19856]
[1777581169902,48.56,76463.85,0.0,-0.99877,0.0,0.19859]
[1777581173589,48.56,76461.68,0.0,-0.99877,0.0,0.19803]
[1777581174933,48.56,76461.68,0.0,-0.99877,0.0,0.19803]
[1777581175064,48.56,76461.68,0.0,-0.99877,0.0,0.19803]
[1777581175147,48.56,76458.1,0.0,-0.99878,0.0,0.19711]
[1777581175695,48.56,76458.1,0.0,-0.99878,0.0,0.19711]
[1777581175708,48.56,76458.1,0.0,-0.99878,0.0,0.19711]
[1777581175849,48.56,76456.43,0.0,-0.99878,0.0,0.19669]
[1777581181645,48.56,76458.33,0.0,-0.99878,0.0,0.19717]
[1777581182652,48.56,76461.96,0.0,-0.99877,0.0,0.1981]
[1777581183744,48.56,76461.96,0.0,-0.99877,0.0,0.1981]
[1777581183885,48.56,76461.96,0.0,-0.99877,0.0,0.1981]
[1777581184083,48.56,76461.96,0.0,-0.99877,0.0,0.1981]
[1777581184383,48.56,76461.96,0.0,-0.99877,0.0,0.1981]
[1777581184184,48.56,76463.41,0.0,-0.99877,0.0,0.19847]
[1777581184498,48.56,76463.41,0.0,-0.99877,0.0,0.19847]
[1777581187033,48.56,76464.12,0.0,-0.99877,0.0,0.19866]
[1777581187134,48.56,76465.54,0.0,-0.99876,0.0,0.19902]
[1777581187648,48.56,76465.54,0.0,-0.99876,0.0,0.19902]
[1777581187687,48.56,76465.5,0.0,-0.99876,0.0,0.19901]
[1777581188694,48.56,76468.11,0.0,-0.99876,0.0,0.19968]
[1777581189700,48.56,76471.84,0.0,-0.99875,0.0,0.20065]
[1777581192722,48.56,76468.08,0.0,-0.99876,0.0,0.19968]
[1777581197757,48.56,76468.52,0.0,-0.99876,0.0,0.19979]
[1777581199461,48.56,76468.52,0.0,-0.99876,0.0,0.19979]
[1777581199553,48.56,76468.68,0.0,-0.99876,0.0,0.19983]
[1777581199889,48.56,76468.68,0.0,-0.99876,0.0,0.19983]
[1777581199956,48.56,76468.68,0.0,-0.99876,0.0,0.19983]
[1777581200037,48.56,76468.33,0.0,-0.99876,0.0,0.19974]
[1777581202009,48.56,76469.2,0.0,-0.99876,0.0,0.19997]
[1777581202067,48.56,76468.02,0.0,-0.99876,0.0,0.19966]
[1777581202759,48.56,76468.02,0.0,-0.99876,0.0,0.19966]
[1777581202792,48.56,76473.27,0.0,-0.99875,0.0,0.20102]
[1777581207827,48.56,76471.89,0.0,-0.99875,0.0,0.20066]
[1777581212863,48.56,76472.5,0.0,-0.99875,0.0,0.20034]
[1777581216506,48.56,76472.39,0.0,-0.99875,0.0,0.20031]
[1777581216520,48.56,76472.39,0.0,-0.99875,0.0,0.20031]
[1777581216692,48.56,76472.39,0.0,-0.99875,0.0,0.20031]
[1777581216845,48.56,76472.39,0.0,-0.99875,0.0,0.20031]
[1777581216891,48.56,76472.45,0.0,-0.99875,0.0,0.20033]
[1777581217686,48.56,76472.45,0.0,-0.99875,0.0,0.20033]
[1777581217898,48.56,76473.38,0.0,-0.99875,0.0,0.20057]
[1777581222933,48.56,76473.69,0.0,-0.99875,0.0,0.20065]
[1777581223599,48.56,76473.69,0.0,-0.99875,0.0,0.20065]
[1777581223940,48.56,76473.51,0.0,-0.99875,0.0,0.2006]
[1777581228976,48.56,76473.97,0.0,-0.99875,0.0,0.20072]
[1777581234013,48.56,76473.99,0.0,-0.99875,0.0,0.20073]
[1777581236027,48.56,76475.66,0.0,-0.99875,0.0,0.20116]
[1777581241062,48.56,76474.98,0.0,-0.99875,0.0,0.20098]
[1777581246098,48.56,76475.48,0.0,-0.99875,0.0,0.20111]
[1777581248663,48.56,76475.72,0.0,-0.99875,0.0,0.20118]
[1777581248680,48.56,76475.72,0.0,-0.99875,0.0,0.20118]
[1777581249076,48.56,76475.72,0.0,-0.99875,0.0,0.20118]
[1777581249169,48.56,76475.72,0.0,-0.99875,0.0,0.20118]
[1777581249317,48.56,76475.72,0.0,-0.99875,0.0,0.20118]
[1777581249349,48.56,76475.23,0.0,-0.99875,0.0,0.20105]
[1777581252399,48.56,76474.11,0.0,-0.99875,0.0,0.20076]
[1777581252517,48.56,76469.28,0.0,-0.99876,0.0,0.19951]
[1777581252571,48.56,76469.28,0.0,-0.99876,0.0,0.19951]
[1777581253053,48.56,76469.28,0.0,-0.99876,0.0,0.19951]
[1777581253179,48.56,76469.28,0.0,-0.99876,0.0,0.19951]
[1777581253256,48.56,76468.66,0.0,-0.99876,0.0,0.19935]
[1777581259189,48.56,76466.9,0.0,-0.99876,0.0,0.19889]
[1777581260196,48.56,76464.94,0.0,-0.99877,0.0,0.19839]
[1777581261373,48.56,76464.94,0.0,-0.99877,0.0,0.19839]
[1777581261478,48.56,76464.94,0.0,-0.99877,0.0,0.19839]
[1777581261474,48.56,76463.61,0.0,-0.99877,0.0,0.19805]
[1777581261835,48.56,76463.61,0.0,-0.99877,0.0,0.19805]
[1777581262007,48.56,76463.61,0.0,-0.99877,0.0,0.19805]
[1777581262577,48.56,76463.21,0.0,-0.99877,0.0,0.19794]
[1777581262720,48.56,76463.21,0.0,-0.99877,0.0,0.19794]
[1777581263217,48.56,76461.57,0.0,-0.99877,0.0,0.19752]
[1777581269259,48.56,76460.95,0.0,-0.99877,0.0,0.19737]
[1777581274294,48.56,76461.09,0.0,-0.99878,0.0,0.19693]
[1777581277314,48.56,76462.82,0.0,-0.99877,0.0,0.19737]
[1777581278306,48.56,76462.82,0.0,-0.99877,0.0,0.19737]
[1777581278406,48.56,76462.82,0.0,-0.99877,0.0,0.19737]
[1777581278507,48.56,76462.29,0.0,-0.99877,0.0,0.19723]
[1777581278923,48.56,76462.29,0.0,-0.99877,0.0,0.19723]
[1777581279052,48.56,76462.29,0.0,-0.99877,0.0,0.19723]
[1777581279165,48.56,76462.29,0.0,-0.99877,0.0,0.19723]
[1777581284363,48.56,76461.78,0.0,-0.99878,0.0,0.1971]
[1777581286378,48.56,76458.93,0.0,-0.99878,0.0,0.19637]
[1777581286724,48.56,76458.93,0.0,-0.99878,0.0,0.19637]
[1777581286880,48.56,76458.93,0.0,-0.99878,0.0,0.19637]
[1777581287039,48.56,76458.93,0.0,-0.99878,0.0,0.19637]
[1777581287141,48.56,76458.93,0.0,-0.99878,0.0,0.19637]
[1777581287385,48.56,76459.19,0.0,-0.99878,0.0,0.19644]
[1777581293426,48.56,76457.91,0.0,-0.99878,0.0,0.19611]
[1777581298387,48.56,76457.27,0.0,-0.99878,0.0,0.19595]
[1777581298513,48.56,76457.27,0.0,-0.99878,0.0,0.19595]
[1777581298547,48.56,76458.23,0.0,-0.99878,0.0,0.1962]
[1777581299476,48.56,76458.23,0.0,-0.99878,0.0,0.1962]
[1777581299562,48.56,76458.23,0.0,-0.99878,0.0,0.1962]
[1777581299722,48.56,76457.42,0.0,-0.99878,0.0,0.19599]
[1777581299830,48.56,76457.42,0.0,-0.99878,0.0,0.19599]
[1777581299894,48.56,76457.42,0.0,-0.99878,0.0,0.19599]
[1777581304127,48.56,76457.96,0.0,-0.99878,0.0,0.19613]
[1777581304245,48.56,76457.96,0.0,-0.99878,0.0,0.19613]
[1777581304504,48.56,76457.34,0.0,-0.99878,0.0,0.19597]
[1777581310452,48.56,76457.92,0.0,-0.99878,0.0,0.19612]
[1777581310524,48.56,76457.92,0.0,-0.99878,0.0,0.19612]
[1777581310656,48.56,76457.98,0.0,-0.99878,0.0,0.19613]
[1777581310803,48.56,76457.98,0.0,-0.99878,0.0,0.19613]
[1777581311553,48.56,76455.92,0.0,-0.99879,0.0,0.19561]
[1777581313083,48.56,76455.88,0.0,-0.99879,0.0,0.1956]
[1777581313567,48.56,76456.2,0.0,-0.99878,0.0,0.19568]
[1777581318602,48.56,76456.11,0.0,-0.99879,0.0,0.19566]
[1777581319439,48.56,76456.11,0.0,-0.99879,0.0,0.19566]
[1777581319608,48.56,76456.5,0.0,-0.99878,0.0,0.19576]
[1777581323638,48.56,76458.08,0.0,-0.99878,0.0,0.19616]
[1777581327666,48.56,76459.91,0.0,-0.99878,0.0,0.19662]
[1777581328673,48.56,76461.72,0.0,-0.99878,0.0,0.19709]
[1777581331173,48.56,76462.08,0.0,-0.99877,0.0,0.19718]
[1777581331184,48.56,76462.08,0.0,-0.99877,0.0,0.19718]
[1777581331269,48.56,76461.74,0.0,-0.99878,0.0,0.19662]
[1777581331831,48.56,76461.74,0.0,-0.99878,0.0,0.19662]
[1777581331915,48.56,76461.74,0.0,-0.99878,0.0,0.19662]
[1777581335723,48.56,76484.55,0.0,-0.99874,0.0,0.20251]
[1777581336730,48.56,76484.6,0.0,-0.99874,0.0,0.20252]
[1777581337737,48.56,76484.6,0.0,-0.99874,0.0,0.20252]
[1777581337863,48.56,76484.6,0.0,-0.99874,0.0,0.20252]
[1777581342254,48.56,76483.93,0.0,-0.99874,0.0,0.20235]
[1777581342383,48.56,76483.93,0.0,-0.99874,0.0,0.20235]
[1777581342482,48.56,76483.97,0.0,-0.99874,0.0,0.20236]
[1777581342726,48.56,76483.97,0.0,-0.99874,0.0,0.20236]
[1777581342873,48.56,76483.97,0.0,-0.99874,0.0,0.20236]
[1777581344786,48.56,76482.11,0.0,-0.99874,0.0,0.20187]
[1777581345945,48.56,76482.11,0.0,-0.99874,0.0,0.20187]
[1777581346046,48.56,76480.24,0.0,-0.99875,0.0,0.20138]
[1777581347719,48.56,76479.73,0.0,-0.99875,0.0,0.20125]
[1777581347858,48.56,76479.73,0.0,-0.99875,0.0,0.20125]
[1777581347933,48.56,76477.93,0.0,-0.99875,0.0,0.20078]
[1777581348814,48.56,76476.79,0.0,-0.99875,0.0,0.20049]
[1777581352687,48.56,76475.93,0.0,-0.99875,0.0,0.20026]
[1777581355775,48.56,76476.14,0.0,-0.99875,0.0,0.20032]
[1777581355862,48.56,76476.22,0.0,-0.99875,0.0,0.20034]
[1777581357752,48.56,76476.09,0.0,-0.99875,0.0,0.2003]
[1777581357877,48.56,76476.21,0.0,-0.99875,0.0,0.20034]
[1777581361768,48.56,76476.22,0.0,-0.99875,0.0,0.20034]
[1777581361827,48.56,76476.22,0.0,-0.99875,0.0,0.20034]
[1777581366940,48.56,76476.64,0.0,-0.99875,0.0,0.20045]
[1777581371975,48.56,76477.07,0.0,-0.99875,0.0,0.20056]
[1777581377482,48.56,76477.61,0.0,-0.99875,0.0,0.2007]
[1777581378385,48.56,76477.22,0.0,-0.99875,0.0,0.2006]
[1777581384060,48.56,76477.64,0.0,-0.99875,0.0,0.20071]
[1777581389095,48.56,76477.61,0.0,-0.99875,0.0,0.2007]
[1777581395137,48.56,76477.54,0.0,-0.99875,0.0,0.2002]
[1777581402186,48.56,76477.74,0.0,-0.99875,0.0,0.20025]
[1777581406996,48.56,76477.74,0.0,-0.99875,0.0,0.20025]
[1777581407675,48.56,76477.74,0.0,-0.99875,0.0,0.20025]
[1777581407679,48.56,76477.81,0.0,-0.99875,0.0,0.20027]
[1777581411618,48.56,76479.42,0.0,-0.99875,0.0,0.20068]
[1777581411680,48.56,76483.4,0.0,-0.99874,0.0,0.20172]
[1777581411884,48.56,76483.4,0.0,-0.99874,0.0,0.20172]
[1777581412255,48.56,76483.78,0.0,-0.99874,0.0,0.20182]
[1777581417290,48.56,76483.15,0.0,-0.99874,0.0,0.20166]
[1777581422725,48.56,76482.78,0.0,-0.99874,0.0,0.20156]
[1777581422326,48.56,76476.74,0.0,-0.99876,0.0,0.19999]
[1777581423333,48.56,76473.07,0.0,-0.99876,0.0,0.19904]
[1777581427361,48.56,76470.03,0.0,-0.99877,0.0,0.19826]
[1777581428950,48.56,76469.96,0.0,-0.99877,0.0,0.19824]
[1777581429144,48.56,76469.96,0.0,-0.99877,0.0,0.19824]
[1777581429363,48.56,76469.96,0.0,-0.99877,0.0,0.19824]
[1777581429514,48.56,76469.96,0.0,-0.99877,0.0,0.19824]
[1777581429601,48.56,76469.94,0.0,-0.99877,0.0,0.19824]
[1777581429805,48.56,76469.94,0.0,-0.99877,0.0,0.19824]
[1777581429907,48.56,76469.94,0.0,-0.99877,0.0,0.19824]
[1777581434409,48.56,76472.49,0.0,-0.99876,0.0,0.19889]
[1777581439445,48.56,76472.53,0.0,-0.99876,0.0,0.1989]
[1777581443473,48.56,76472.7,0.0,-0.99876,0.0,0.19895]
[1777581444480,48.56,76472.74,0.0,-0.99876,0.0,0.19896]
[1777581449483,48.56,76471.28,0.0,-0.99876,0.0,0.19858]
[1777581449511,48.56,76471.28,0.0,-0.99876,0.0,0.19858]
[1777581449569,48.56,76471.5,0.0,-0.99876,0.0,0.19864]
[1777581453547,48.56,76482.22,0.0,-0.99875,0.0,0.20093]
[1777581454563,48.56,76483.69,0.0,-0.99875,0.0,0.20131]
[1777581456160,48.56,76484.83,0.0,-0.99874,0.0,0.20161]
[1777581456294,48.56,76484.83,0.0,-0.99874,0.0,0.20161]
[1777581456577,48.56,76484.59,0.0,-0.99874,0.0,0.20155]
[1777581457006,48.56,76484.59,0.0,-0.99874,0.0,0.20155]
[1777581457611,48.56,76484.59,0.0,-0.99874,0.0,0.20155]
[1777581466647,48.56,76485.78,0.0,-0.99874,0.0,0.20186]
[1777581466999,48.56,76485.78,0.0,-0.99874,0.0,0.20186]
[1777581467477,48.56,76485.78,0.0,-0.99874,0.0,0.20186]
[1777581467548,48.56,76485.78,0.0,-0.99874,0.0,0.20186]
[1777581467653,48.56,76485.82,0.0,-0.99874,0.0,0.20187]
[1777581471455,48.56,76484.07,0.0,-0.99875,0.0,0.20141]
[1777581471681,48.56,76483.93,0.0,-0.99875,0.0,0.20137]
[1777581476718,48.56,76482.43,0.0,-0.99875,0.0,0.20098]
[1777581477709,48.56,76482.43,0.0,-0.99875,0.0,0.20098]
[1777581477725,48.56,76482.86,0.0,-0.99875,0.0,0.20109]
[1777581480746,48.56,76485.88,0.0,-0.99874,0.0,0.20188]
[1777581481753,48.56,76490.3,0.0,-0.99873,0.0,0.20304]
[1777581483542,48.56,76490.17,0.0,-0.99873,0.0,0.203]
[1777581483768,48.56,76490.23,0.0,-0.99873,0.0,0.20302]
[1777581487799,48.56,76494.38,0.0,-0.99873,0.0,0.20411]
[1777581493838,48.56,76493.51,0.0,-0.99873,0.0,0.20388]
[1777581500904,48.56,76493.86,0.0,-0.99873,0.0,0.20398]
[1777581505939,48.56,76493.13,0.0,-0.99873,0.0,0.20378]
[1777581507145,48.56,76493.13,0.0,-0.99873,0.0,0.20378]
[1777581511981,48.56,76494.72,0.0,-0.99873,0.0,0.20371]
[1777581513205,48.56,76494.72,0.0,-0.99873,0.0,0.20371]
[1777581513281,48.56,76494.72,0.0,-0.99873,0.0,0.20371]
[1777581513382,48.56,76496.08,0.0,-0.99873,0.0,0.20407]
[1777581519034,48.56,76495.01,0.0,-0.99873,0.0,0.20379]
[1777581524069,48.56,76494.89,0.0,-0.99873,0.0,0.20376]
[1777581529104,48.56,76494.36,0.0,-0.99873,0.0,0.20362]
[1777581534139,48.56,76494.16,0.0,-0.99873,0.0,0.20356]
[1777581540181,48.56,76494.22,0.0,-0.99873,0.0,0.20358]
[1777581546223,48.56,76494.23,0.0,-0.99873,0.0,0.20358]
[1777581551258,48.56,76494.19,0.0,-0.99873,0.0,0.20357]
[1777581557301,48.56,76494.5,0.0,-0.99873,0.0,0.20365]
[1777581567372,48.56,76494.31,0.0,-0.99873,0.0,0.2036]
[1777581572407,48.56,76494.27,0.0,-0.99873,0.0,0.2031]
[1777581577035,48.56,76493.76,0.0,-0.99873,0.0,0.20297]
[1777581577742,48.56,76493.76,0.0,-0.99873,0.0,0.20297]
[1777581583485,48.56,76496.71,0.0,-0.99873,0.0,0.20375]
[1777581589527,48.56,76496.51,0.0,-0.99873,0.0,0.20369]
[1777581594875,48.56,76496.14,0.0,-0.99873,0.0,0.2036]
[1777581594946,48.56,76495.42,0.0,-0.99873,0.0,0.20341]
[1777581595571,48.56,76494.28,0.0,-0.99873,0.0,0.20311]
[1777581600606,48.56,76494.79,0.0,-0.99873,0.0,0.20324]
[1777581602713,48.56,76494.95,0.0,-0.99873,0.0,0.20328]
[1777581602796,48.56,76494.91,0.0,-0.99873,0.0,0.20327]
[1777581604837,48.56,76494.88,0.0,-0.99873,0.0,0.20326]
[1777581604896,48.56,76494.88,0.0,-0.99873,0.0,0.20326]
[1777581612690,48.56,76494.94,0.0,-0.99873,0.0,0.20328]
[1777581620746,48.56,76495.37,0.0,-0.99873,0.0,0.20339]
[1777581625781,48.56,76495.38,0.0,-0.99873,0.0,0.2034]
[1777581627021,48.56,76495.35,0.0,-0.99873,0.0,0.20339]
[1777581627607,48.56,76495.35,0.0,-0.99873,0.0,0.20339]
[1777581633958,48.56,76492.99,0.0,-0.99874,0.0,0.20228]
[1777581635852,48.56,76479.96,0.0,-0.99876,0.0,0.19889]
[1777581637020,48.56,76480.82,0.0,-0.99876,0.0,0.19912]
[1777581637866,48.56,76482.79,0.0,-0.99876,0.0,0.19963]
[1777581640021,48.56,76481.69,0.0,-0.99876,0.0,0.19934]
[1777581640887,48.56,76481.21,0.0,-0.99876,0.0,0.19922]
[1777581642900,48.56,76483.62,0.0,-0.99876,0.0,0.19984]
[1777581646899,48.56,76484.41,0.0,-0.99875,0.0,0.20005]
[1777581647154,48.56,76485.12,0.0,-0.99875,0.0,0.20023]
[1777581648424,48.56,76483.21,0.0,-0.99876,0.0,0.19973]
[1777581648438,48.56,76483.21,0.0,-0.99876,0.0,0.19973]
[1777581648553,48.56,76483.21,0.0,-0.99876,0.0,0.19973]
[1777581648943,48.56,76481.8,0.0,-0.99876,0.0,0.19937]
[1777581651964,48.56,76477.3,0.0,-0.99877,0.0,0.19821]
[1777581652709,48.56,76477.3,0.0,-0.99877,0.0,0.19821]
[1777581652724,48.56,76477.3,0.0,-0.99877,0.0,0.19821]
[1777581657270,48.56,76477.39,0.0,-0.99877,0.0,0.19823]
[1777581657317,48.56,76477.64,0.0,-0.99877,0.0,0.1983]
[1777581663045,48.56,76477.46,0.0,-0.99877,0.0,0.19825]
[1777581666066,48.56,76475.23,0.0,-0.99877,0.0,0.19768]
[1777581668080,48.56,76478.48,0.0,-0.99876,0.0,0.19851]
[1777581669087,48.56,76484.15,0.0,-0.99875,0.0,0.19998]
[1777581670587,48.56,76484.15,0.0,-0.99875,0.0,0.19998]
[1777581670724,48.56,76484.15,0.0,-0.99875,0.0,0.19998]
[1777581670835,48.56,76484.15,0.0,-0.99875,0.0,0.19998]
[1777581670846,48.56,76484.15,0.0,-0.99875,0.0,0.19998]
[1777581670907,48.56,76484.87,0.0,-0.99875,0.0,0.20016]
[1777581673117,48.56,76487.36,0.0,-0.99875,0.0,0.20081]
[1777581677145,48.56,76490.55,0.0,-0.99874,0.0,0.20164]
[1777581681057,48.56,76491.05,0.0,-0.99874,0.0,0.20177]
[1777581681184,48.56,76491.05,0.0,-0.99874,0.0,0.20177]
[1777581681261,48.56,76491.44,0.0,-0.99874,0.0,0.20187]
[1777581683184,48.56,76492.16,0.0,-0.99874,0.0,0.20206]
[1777581683387,48.56,76492.16,0.0,-0.99874,0.0,0.20206]
[1777581687215,48.56,76494.97,0.0,-0.99874,0.0,0.2028]
[1777581691242,48.56,76496.14,0.0,-0.99874,0.0,0.20262]
[1777581697285,48.56,76494.52,0.0,-0.99874,0.0,0.20219]
[1777581698041,48.56,76494.52,0.0,-0.99874,0.0,0.20219]
[1777581698053,48.56,76494.52,0.0,-0.99874,0.0,0.20219]
[1777581698226,48.56,76494.52,0.0,-0.99874,0.0,0.20219]
[1777581698375,48.56,76494.52,0.0,-0.99874,0.0,0.20219]
[1777581698421,48.56,76494.52,0.0,-0.99874,0.0,0.20219]
[1777581704333,48.56,76494.84,0.0,-0.99874,0.0,0.20228]
[1777581709369,48.56,76495.02,0.0,-0.99874,0.0,0.20232]
[1777581712720,48.56,76495.3,0.0,-0.99874,0.0,0.2024]
[1777581712722,48.56,76495.54,0.0,-0.99874,0.0,0.20246]
[1777581716417,48.56,76492.19,0.0,-0.99874,0.0,0.20158]
[1777581717932,48.56,76492.19,0.0,-0.99874,0.0,0.20158]
[1777581717975,48.56,76493.45,0.0,-0.99874,0.0,0.20191]
[1777581723467,48.56,76492.72,0.0,-0.99874,0.0,0.20172]
[1777581728503,48.56,76491.83,0.0,-0.99874,0.0,0.20149]
[1777581733538,48.56,76492.13,0.0,-0.99874,0.0,0.20157]
[1777581738573,48.56,76492.1,0.0,-0.99874,0.0,0.20156]
[1777581744618,48.56,76492.22,0.0,-0.99874,0.0,0.20159]
[1777581750506,48.56,76492.19,0.0,-0.99874,0.0,0.20158]
[1777581750667,48.56,76492.19,0.0,-0.99874,0.0,0.20158]
[1777581750709,48.56,76492.19,0.0,-0.99874,0.0,0.20158]
[1777581750783,48.56,76492.19,0.0,-0.99874,0.0,0.20158]
[1777581750867,48.56,76492.37,0.0,-0.99874,0.0,0.20163]
[1777581756702,48.56,76492.13,0.0,-0.99875,0.0,0.20108]
[1777581761737,48.56,76491.88,0.0,-0.99875,0.0,0.20102]
[1777581766772,48.56,76492.65,0.0,-0.99875,0.0,0.20122]
[1777581769495,48.56,76492.6,0.0,-0.99875,0.0,0.2012]
[1777581769575,48.56,76492.6,0.0,-0.99875,0.0,0.2012]
[1777581769687,48.56,76492.6,0.0,-0.99875,0.0,0.2012]
[1777581769702,48.56,76492.6,0.0,-0.99875,0.0,0.2012]
[1777581769805,48.56,76492.6,0.0,-0.99875,0.0,0.2012]
[1777581769949,48.56,76492.6,0.0,-0.99875,0.0,0.2012]
[1777581770047,48.56,76492.53,0.0,-0.99875,0.0,0.20119]
[1777581771810,48.56,76490.16,0.0,-0.99875,0.0,0.20057]
[1777581776845,48.56,76490.11,0.0,-0.99875,0.0,0.20056]
[1777581777686,48.56,76490.11,0.0,-0.99875,0.0,0.20056]
[1777581777753,48.56,76490.11,0.0,-0.99875,0.0,0.20056]
[1777581777830,48.56,76490.11,0.0,-0.99875,0.0,0.20056]
[1777581777852,48.56,76490.43,0.0,-0.99875,0.0,0.20064]
[1777581782886,48.56,76491.06,0.0,-0.99875,0.0,0.2008]
[1777581787922,48.56,76491.6,0.0,-0.99875,0.0,0.20094]
[1777581795981,48.56,76490.76,0.0,-0.99875,0.0,0.20073]
[1777581799069,48.56,76491.98,0.0,-0.99875,0.0,0.20104]
[1777581799263,48.56,76492.39,0.0,-0.99875,0.0,0.20115]
[1777581799410,48.56,76492.39,0.0,-0.99875,0.0,0.20115]
[1777581799527,48.56,76492.39,0.0,-0.99875,0.0,0.20115]
[1777581799637,48.56,76492.39,0.0,-0.99875,0.0,0.20115]
[1777581799760,48.56,76492.39,0.0,-0.99875,0.0,0.20115]
[1777581799896,48.56,76492.39,0.0,-0.99875,0.0,0.20115]
[1777581800022,48.56,76496.92,0.0,-0.99874,0.0,0.20233]
[1777581801021,48.56,76512.69,0.0,-0.99871,0.0,0.2065]
[1777581803035,48.56,76511.11,0.0,-0.99871,0.0,0.20608]
[1777581808070,48.56,76512.72,0.0,-0.99871,0.0,0.20651]
[1777581810005,48.56,76513.04,0.0,-0.99871,0.0,0.20659]
[1777581810036,48.56,76513.04,0.0,-0.99871,0.0,0.20659]
[1777581810084,48.56,76512.85,0.0,-0.99871,0.0,0.20654]
[1777581810210,48.56,76512.85,0.0,-0.99871,0.0,0.20654]
[1777581810241,48.56,76512.85,0.0,-0.99871,0.0,0.20654]
[1777581810449,48.56,76512.85,0.0,-0.99871,0.0,0.20654]
[1777581810661,48.56,76512.85,0.0,-0.99871,0.0,0.20654]
[1777581810817,48.56,76512.85,0.0,-0.99871,0.0,0.20654]
[1777581810952,48.56,76512.85,0.0,-0.99871,0.0,0.20654]
[1777581811080,48.56,76512.85,0.0,-0.99871,0.0,0.20654]
[1777581811091,48.56,76511.33,0.0,-0.99872,0.0,0.20564]
[1777581811204,48.56,76511.33,0.0,-0.99872,0.0,0.20564]
[1777581811306,48.56,76511.33,0.0,-0.99872,0.0,0.20564]
[1777581811520,48.56,76511.33,0.0,-0.99872,0.0,0.20564]
[1777581811753,48.56,76511.33,0.0,-0.99872,0.0,0.20564]
[1777581811855,48.56,76511.33,0.0,-0.99872,0.0,0.20564]
[1777581812022,48.56,76511.33,0.0,-0.99872,0.0,0.20564]
[1777581812086,48.56,76511.33,0.0,-0.99872,0.0,0.20564]
[1777581812098,48.56,76508.24,0.0,-0.99872,0.0,0.20482]
[1777581812315,48.56,76508.24,0.0,-0.99872,0.0,0.20482]
[1777581812558,48.56,76508.24,0.0,-0.99872,0.0,0.20482]
[1777581812693,48.56,76508.24,0.0,-0.99872,0.0,0.20482]
[1777581812997,48.56,76508.24,0.0,-0.99872,0.0,0.20482]
[1777581813084,48.56,76508.24,0.0,-0.99872,0.0,0.20482]
[1777581813105,48.56,76508.29,0.0,-0.99872,0.0,0.20484]
[1777581813218,48.56,76508.29,0.0,-0.99872,0.0,0.20484]
[1777581813532,48.56,76508.29,0.0,-0.99872,0.0,0.20484]
[1777581813624,48.56,76508.29,0.0,-0.99872,0.0,0.20484]
[1777581813754,48.56,76508.29,0.0,-0.99872,0.0,0.20484]
[1777581813934,48.56,76508.29,0.0,-0.99872,0.0,0.20484]
[1777581814085,48.56,76508.29,0.0,-0.99872,0.0,0.20484]
[1777581814112,48.56,76508.11,0.0,-0.99872,0.0,0.20479]
[1777581814250,48.56,76508.11,0.0,-0.99872,0.0,0.20479]
[1777581815119,48.56,76505.23,0.0,-0.99873,0.0,0.20403]
[1777581816126,48.56,76494.13,0.0,-0.99875,0.0,0.20112]
[1777581817133,48.56,76492.05,0.0,-0.99875,0.0,0.20058]
[1777581818139,48.56,76490.93,0.0,-0.99875,0.0,0.20028]
[1777581822027,48.56,76491.96,0.0,-0.99875,0.0,0.20055]
[1777581822108,48.56,76491.96,0.0,-0.99875,0.0,0.20055]
[1777581822779,48.56,76491.96,0.0,-0.99875,0.0,0.20055]
[1777581822840,48.56,76492.15,0.0,-0.99875,0.0,0.2006]
[1777581824182,48.56,76494.64,0.0,-0.99874,0.0,0.20125]
[1777581827204,48.56,76497.5,0.0,-0.99874,0.0,0.202]
[1777581830225,48.56,76499.57,0.0,-0.99874,0.0,0.20254]
[1777581834184,48.56,76498.99,0.0,-0.99874,0.0,0.20239]
[1777581834320,48.56,76498.99,0.0,-0.99874,0.0,0.20239]
[1777581834434,48.56,76498.99,0.0,-0.99874,0.0,0.20239]
[1777581834446,48.56,76498.99,0.0,-0.99874,0.0,0.20239]
[1777581834536,48.56,76499.65,0.0,-0.99874,0.0,0.20256]
[1777581840295,48.56,76499.5,0.0,-0.99874,0.0,0.20252]
[1777581841645,48.56,76499.5,0.0,-0.99874,0.0,0.20252]
[1777581841667,48.56,76499.5,0.0,-0.99874,0.0,0.20252]
[1777581841776,48.56,76499.5,0.0,-0.99874,0.0,0.20252]
[1777581841800,48.56,76499.5,0.0,-0.99874,0.0,0.20252]
[1777581841868,48.56,76498.4,0.0,-0.99874,0.0,0.20223]
[1777581843315,48.56,76496.41,0.0,-0.99874,0.0,0.20171]
[1777581848350,48.56,76494.45,0.0,-0.99875,0.0,0.2012]
[1777581850164,48.56,76494.45,0.0,-0.99875,0.0,0.2012]
[1777581850305,48.56,76493.75,0.0,-0.99875,0.0,0.20102]
[1777581850418,48.56,76493.75,0.0,-0.99875,0.0,0.20102]
[1777581850470,48.56,76493.75,0.0,-0.99875,0.0,0.20102]
[1777581850617,48.56,76493.75,0.0,-0.99875,0.0,0.20102]
[1777581850643,48.56,76494.22,0.0,-0.99875,0.0,0.20114]
[1777581854024,48.56,76494.45,0.0,-0.99875,0.0,0.2012]
[1777581854112,48.56,76494.45,0.0,-0.99875,0.0,0.2012]
[1777581854070,48.56,76496.07,0.0,-0.99874,0.0,0.20162]
[1777581854218,48.56,76496.07,0.0,-0.99874,0.0,0.20162]
[1777581854393,48.56,76498.67,0.0,-0.99874,0.0,0.2023]
[1777581855777,48.56,76498.67,0.0,-0.99874,0.0,0.2023]
[1777581855887,48.56,76498.67,0.0,-0.99874,0.0,0.2023]
[1777581862001,48.56,76499.73,0.0,-0.99874,0.0,0.20258]
[1777581862085,48.56,76499.73,0.0,-0.99874,0.0,0.20258]
[1777581862585,48.56,76499.73,0.0,-0.99874,0.0,0.20258]
[1777581862667,48.56,76499.73,0.0,-0.99874,0.0,0.20258]
[1777581868491,48.56,76498.62,0.0,-0.99874,0.0,0.20229]
[1777581873535,48.56,76498.28,0.0,-0.99874,0.0,0.20171]
[1777581878570,48.56,76498.58,0.0,-0.99874,0.0,0.20179]
[1777581879480,48.56,76498.58,0.0,-0.99874,0.0,0.20179]
[1777581879557,48.56,76498.58,0.0,-0.99874,0.0,0.20179]
[1777581879661,48.56,76498.58,0.0,-0.99874,0.0,0.20179]
[1777581879726,48.56,76498.58,0.0,-0.99874,0.0,0.20179]
[1777581879818,48.56,76498.82,0.0,-0.99874,0.0,0.20185]
[1777581885619,48.56,76499.17,0.0,-0.99874,0.0,0.20195]
[1777581888107,48.56,76498.89,0.0,-0.99874,0.0,0.20187]
[1777581888208,48.56,76498.89,0.0,-0.99874,0.0,0.20187]
[1777581888156,48.56,76496.76,0.0,-0.99874,0.0,0.20132]
[1777581888309,48.56,76496.76,0.0,-0.99874,0.0,0.20132]
[1777581888353,48.56,76496.76,0.0,-0.99874,0.0,0.20132]
[1777581888403,48.56,76496.76,0.0,-0.99874,0.0,0.20132]
[1777581888640,48.56,76496.37,0.0,-0.99874,0.0,0.20121]
[1777581893674,48.56,76495.97,0.0,-0.99875,0.0,0.20111]
[1777581898710,48.56,76494.27,0.0,-0.99875,0.0,0.20067]
[1777581899717,48.56,76491.63,0.0,-0.99875,0.0,0.19998]
[1777581901743,48.56,76491.77,0.0,-0.99875,0.0,0.20002]
[1777581901757,48.56,76491.77,0.0,-0.99875,0.0,0.20002]
[1777581901898,48.56,76491.7,0.0,-0.99875,0.0,0.2]
[1777581902404,48.56,76491.7,0.0,-0.99875,0.0,0.2]
[1777581902418,48.56,76491.7,0.0,-0.99875,0.0,0.2]
[1777581907031,48.56,76490.94,0.0,-0.99875,0.0,0.1998]
[1777581907067,48.56,76491.14,0.0,-0.99875,0.0,0.19985]
[1777581907756,48.56,76491.14,0.0,-0.99875,0.0,0.19985]
[1777581907775,48.56,76492.79,0.0,-0.99875,0.0,0.20028]
[1777581910796,48.56,76490.92,0.0,-0.99875,0.0,0.1998]
[1777581915831,48.56,76490.61,0.0,-0.99875,0.0,0.19972]
[1777581920866,48.56,76491.09,0.0,-0.99875,0.0,0.19984]
[1777581922698,48.56,76491.14,0.0,-0.99875,0.0,0.19985]
[1777581922880,48.56,76491.06,0.0,-0.99875,0.0,0.19983]
[1777581927585,48.56,76491.11,0.0,-0.99875,0.0,0.19985]
[1777581927915,48.56,76491.15,0.0,-0.99875,0.0,0.19986]
[1777581931943,48.56,76493.67,0.0,-0.99875,0.0,0.20003]
[1777581934963,48.56,76496.11,0.0,-0.99875,0.0,0.20066]
[1777581936874,48.56,76495.62,0.0,-0.99875,0.0,0.20053]
[1777581936948,48.56,76495.62,0.0,-0.99875,0.0,0.20053]
[1777581937154,48.56,76495.62,0.0,-0.99875,0.0,0.20053]
[1777581937207,48.56,76495.62,0.0,-0.99875,0.0,0.20053]
[1777581937174,48.56,76496.2,0.0,-0.99875,0.0,0.20068]
[1777581943021,48.56,76496.76,0.0,-0.99875,0.0,0.20083]
[1777581948055,48.56,76496.85,0.0,-0.99875,0.0,0.20085]
[1777581952084,48.56,76495.01,0.0,-0.99875,0.0,0.20037]
[1777581953091,48.56,76491.28,0.0,-0.99876,0.0,0.19941]
[1777581954407,48.56,76492.3,0.0,-0.99875,0.0,0.19967]
[1777581954586,48.56,76492.3,0.0,-0.99875,0.0,0.19967]
[1777581954951,48.56,76492.3,0.0,-0.99875,0.0,0.19967]
[1777581954974,48.56,76492.3,0.0,-0.99875,0.0,0.19967]
[1777581955104,48.56,76492.07,0.0,-0.99876,0.0,0.19961]
[1777581957041,48.56,76492.46,0.0,-0.99875,0.0,0.19971]
[1777581957119,48.56,76492.45,0.0,-0.99875,0.0,0.19971]
[1777581957705,48.56,76492.45,0.0,-0.99875,0.0,0.19971]
[1777581958126,48.56,76492.59,0.0,-0.99875,0.0,0.19975]
[1777581962154,48.56,76494.53,0.0,-0.99875,0.0,0.20025]
[1777581967189,48.56,76493.9,0.0,-0.99875,0.0,0.20009]
[1777581967744,48.56,76493.9,0.0,-0.99875,0.0,0.20009]
[1777581968196,48.56,76493.47,0.0,-0.99875,0.0,0.19997]
[1777581969954,48.56,76493.54,0.0,-0.99875,0.0,0.19999]
[1777581970211,48.56,76493.47,0.0,-0.99875,0.0,0.19997]
[1777581977260,48.56,76493.67,0.0,-0.99875,0.0,0.20003]
[1777581982294,48.56,76491.35,0.0,-0.99876,0.0,0.19943]
[1777581985691,48.56,76490.85,0.0,-0.99876,0.0,0.1993]
[1777581985873,48.56,76490.85,0.0,-0.99876,0.0,0.1993]
[1777581985980,48.56,76490.85,0.0,-0.99876,0.0,0.1993]
[1777581986059,48.56,76490.85,0.0,-0.99876,0.0,0.1993]
[1777581986214,48.56,76490.85,0.0,-0.99876,0.0,0.1993]
[1777581986299,48.56,76490.85,0.0,-0.99876,0.0,0.1993]
[1777581987724,48.56,76489.76,0.0,-0.99876,0.0,0.19901]
[1777581987785,48.56,76489.68,0.0,-0.99876,0.0,0.19899]
[1777581994319,48.56,76490.03,0.0,-0.99876,0.0,0.1986]
[1777581994380,48.56,76490.21,0.0,-0.99876,0.0,0.19865]
[1777581999414,48.56,76489.91,0.0,-0.99876,0.0,0.19857]
[1777582004450,48.56,76488.65,0.0,-0.99876,0.0,0.19825]
[1777582009484,48.56,76488.97,0.0,-0.99876,0.0,0.19833]
[1777582014520,48.56,76488.91,0.0,-0.99876,0.0,0.19831]
[1777582020564,48.56,76486.82,0.0,-0.99877,0.0,0.19778]
[1777582021570,48.56,76483.17,0.0,-0.99877,0.0,0.19684]
[1777582022577,48.56,76480.51,0.0,-0.99878,0.0,0.19616]
[1777582023584,48.56,76482.74,0.0,-0.99877,0.0,0.19673]
[1777582024386,48.56,76482.74,0.0,-0.99877,0.0,0.19673]
[1777582024484,48.56,76482.74,0.0,-0.99877,0.0,0.19673]
[1777582024590,48.56,76482.74,0.0,-0.99877,0.0,0.19673]
[1777582024702,48.56,76482.74,0.0,-0.99877,0.0,0.19673]
[1777582024833,48.56,76482.74,0.0,-0.99877,0.0,0.19673]
[1777582024922,48.56,76482.74,0.0,-0.99877,0.0,0.19673]
[1777582025016,48.56,76485.25,0.0,-0.99877,0.0,0.19737]
[1777582030632,48.56,76485.2,0.0,-0.99877,0.0,0.19736]
[1777582034661,48.56,76487.1,0.0,-0.99877,0.0,0.19785]
[1777582036073,48.56,76487.1,0.0,-0.99877,0.0,0.19785]
[1777582036243,48.56,76487.1,0.0,-0.99877,0.0,0.19785]
[1777582036341,48.56,76488.23,0.0,-0.99877,0.0,0.19814]
[1777582036584,48.56,76488.23,0.0,-0.99877,0.0,0.19814]
[1777582036647,48.56,76488.23,0.0,-0.99877,0.0,0.19814]
[1777582043725,48.56,76487.65,0.0,-0.99877,0.0,0.19799]
[1777582044755,48.56,76487.65,0.0,-0.99877,0.0,0.19799]
[1777582044819,48.56,76487.65,0.0,-0.99877,0.0,0.19799]
[1777582045341,48.56,76487.65,0.0,-0.99877,0.0,0.19799]
[1777582044907,48.56,76487.58,0.0,-0.99877,0.0,0.19797]
[1777582045461,48.56,76487.58,0.0,-0.99877,0.0,0.19797]
[1777582047736,48.56,76488.12,0.0,-0.99877,0.0,0.19811]
[1777582047752,48.56,76488.23,0.0,-0.99877,0.0,0.19814]
[1777582048759,48.56,76490.37,0.0,-0.99876,0.0,0.19869]
[1777582049431,48.56,76490.37,0.0,-0.99876,0.0,0.19869]
[1777582049765,48.56,76490.17,0.0,-0.99876,0.0,0.19864]
[1777582055809,48.56,76489.12,0.0,-0.99877,0.0,0.19789]
[1777582060843,48.56,76489.99,0.0,-0.99876,0.0,0.19811]
[1777582065878,48.56,76490.53,0.0,-0.99876,0.0,0.19825]
[1777582066884,48.56,76492.31,0.0,-0.99876,0.0,0.19871]
[1777582067892,48.56,76494.71,0.0,-0.99876,0.0,0.19933]
[1777582069721,48.56,76494.33,0.0,-0.99876,0.0,0.19923]
[1777582069824,48.56,76494.33,0.0,-0.99876,0.0,0.19923]
[1777582070387,48.56,76494.33,0.0,-0.99876,0.0,0.19923]
[1777582069906,48.56,76494.34,0.0,-0.99876,0.0,0.19923]
[1777582070500,48.56,76494.34,0.0,-0.99876,0.0,0.19923]
[1777582075948,48.56,76494.68,0.0,-0.99876,0.0,0.19932]
[1777582081990,48.56,76494.72,0.0,-0.99876,0.0,0.19933]
[1777582083232,48.56,76494.72,0.0,-0.99876,0.0,0.19933]
[1777582083277,48.56,76494.72,0.0,-0.99876,0.0,0.19933]
[1777582083298,48.56,76494.74,0.0,-0.99876,0.0,0.19934]
[1777582083635,48.56,76494.74,0.0,-0.99876,0.0,0.19934]
[1777582083757,48.56,76494.74,0.0,-0.99876,0.0,0.19934]
[1777582086018,48.56,76492.84,0.0,-0.99876,0.0,0.19885]
[1777582089943,48.56,76493.26,0.0,-0.99876,0.0,0.19895]
[1777582090023,48.56,76493.26,0.0,-0.99876,0.0,0.19895]
[1777582090158,48.56,76493.26,0.0,-0.99876,0.0,0.19895]
[1777582090253,48.56,76493.26,0.0,-0.99876,0.0,0.19895]
[1777582090384,48.56,76493.26,0.0,-0.99876,0.0,0.19895]
[1777582090354,48.56,76493.16,0.0,-0.99876,0.0,0.19893]
[1777582096089,48.56,76494.28,0.0,-0.99876,0.0,0.19922]
[1777582098067,48.56,76493.39,0.0,-0.99876,0.0,0.19899]
[1777582098143,48.56,76493.39,0.0,-0.99876,0.0,0.19899]
[1777582098244,48.56,76492.29,0.0,-0.99876,0.0,0.1987]
[1777582098553,48.56,76492.29,0.0,-0.99876,0.0,0.1987]
[1777582098688,48.56,76492.29,0.0,-0.99876,0.0,0.1987]
[1777582102136,48.56,76493.64,0.0,-0.99876,0.0,0.19905]
[1777582104514,48.56,76494.17,0.0,-0.99876,0.0,0.19919]
[1777582104697,48.56,76494.17,0.0,-0.99876,0.0,0.19919]
[1777582105193,48.56,76494.17,0.0,-0.99876,0.0,0.19919]
[1777582105330,48.56,76494.17,0.0,-0.99876,0.0,0.19919]
[1777582105415,48.56,76493.64,0.0,-0.99876,0.0,0.19905]
[1777582105471,48.56,76493.64,0.0,-0.99876,0.0,0.19905]
[1777582115226,48.56,76493.89,0.0,-0.99876,0.0,0.19863]
[1777582115592,48.56,76493.89,0.0,-0.99876,0.0,0.19863]
[1777582115605,48.56,76493.89,0.0,-0.99876,0.0,0.19863]
[1777582116198,48.56,76493.89,0.0,-0.99876,0.0,0.19863]
[1777582116259,48.56,76493.89,0.0,-0.99876,0.0,0.19863]
[1777582116299,48.56,76493.75,0.0,-0.99876,0.0,0.1986]
[1777582122276,48.56,76494.2,0.0,-0.99876,0.0,0.19871]
[1777582127311,48.56,76502.95,0.0,-0.99875,0.0,0.20098]
[1777582127978,48.56,76502.95,0.0,-0.99875,0.0,0.20098]
[1777582128318,48.56,76506.55,0.0,-0.99874,0.0,0.20192]
[1777582128894,48.56,76506.55,0.0,-0.99874,0.0,0.20192]
[1777582128914,48.56,76506.55,0.0,-0.99874,0.0,0.20192]
[1777582132346,48.56,76513.75,0.0,-0.99873,0.0,0.20381]
[1777582133353,48.56,76518.93,0.0,-0.99872,0.0,0.20519]
[1777582134798,48.56,76518.99,0.0,-0.99872,0.0,0.2052]
[1777582134869,48.56,76518.99,0.0,-0.99872,0.0,0.2052]
[1777582140402,48.56,76517.94,0.0,-0.99872,0.0,0.20492]
[1777582144568,48.56,76518.16,0.0,-0.99872,0.0,0.20498]
[1777582144631,48.56,76518.16,0.0,-0.99872,0.0,0.20498]
[1777582149465,48.56,76526.7,0.0,-0.9987,0.0,0.20726]
[1777582149960,48.56,76526.7,0.0,-0.9987,0.0,0.20726]
[1777582150041,48.56,76526.7,0.0,-0.9987,0.0,0.20726]
[1777582150472,48.56,76532.25,0.0,-0.99869,0.0,0.20875]
[1777582151479,48.56,76534.4,0.0,-0.99869,0.0,0.20933]
[1777582153493,48.56,76531.31,0.0,-0.99869,0.0,0.20849]
[1777582154115,48.56,76531.31,0.0,-0.99869,0.0,0.20849]
[1777582154500,48.56,76528.29,0.0,-0.9987,0.0,0.20768]
[1777582157521,48.56,76525.71,0.0,-0.9987,0.0,0.20699]
[1777582162556,48.56,76526.32,0.0,-0.9987,0.0,0.20715]
[1777582164569,48.56,76527.83,0.0,-0.9987,0.0,0.20756]
[1777582170612,48.56,76527.95,0.0,-0.9987,0.0,0.20759]
[1777582175647,48.56,76527.88,0.0,-0.9987,0.0,0.20707]
[1777582180682,48.56,76528.01,0.0,-0.9987,0.0,0.20711]
[1777582185716,48.56,76527.94,0.0,-0.9987,0.0,0.20709]
[1777582189745,48.56,76529.7,0.0,-0.9987,0.0,0.20756]
[1777582194780,48.56,76530.22,0.0,-0.9987,0.0,0.2077]
[1777582199815,48.56,76529.72,0.0,-0.9987,0.0,0.20757]
[1777582204850,48.56,76529.42,0.0,-0.9987,0.0,0.20749]
[1777582212907,48.56,76521.66,0.0,-0.99871,0.0,0.20541]
[1777582213914,48.56,76518.65,0.0,-0.99872,0.0,0.20462]
[1777582218949,48.56,76518.91,0.0,-0.99872,0.0,0.20469]
[1777582224991,48.56,76519.44,0.0,-0.99872,0.0,0.20483]
[1777582227738,48.56,76520.45,0.0,-0.99872,0.0,0.20509]
[1777582228013,48.56,76517.53,0.0,-0.99872,0.0,0.20432]
[1777582232113,48.56,76517.28,0.0,-0.99873,0.0,0.20376]
[1777582232144,48.56,76516.52,0.0,-0.99873,0.0,0.20356]
[1777582236068,48.56,76517.59,0.0,-0.99873,0.0,0.20384]
[1777582241104,48.56,76517.14,0.0,-0.99873,0.0,0.20372]
[1777582243118,48.56,76516.1,0.0,-0.99873,0.0,0.20345]
[1777582244081,48.56,76516.1,0.0,-0.99873,0.0,0.20345]
[1777582244126,48.56,76512.52,0.0,-0.99873,0.0,0.20251]
[1777582245575,48.56,76512.52,0.0,-0.99873,0.0,0.20251]
[1777582245133,48.56,76508.44,0.0,-0.99874,0.0,0.20144]
[1777582246140,48.56,76506.78,0.0,-0.99874,0.0,0.20101]
[1777582247147,48.56,76507.85,0.0,-0.99874,0.0,0.20129]
[1777582252737,48.56,76508.2,0.0,-0.99874,0.0,0.20138]
[1777582256457,48.56,76508.64,0.0,-0.99874,0.0,0.20149]
[1777582256558,48.56,76508.48,0.0,-0.99874,0.0,0.20145]
[1777582262252,48.56,76508.65,0.0,-0.99874,0.0,0.20149]
[1777582267288,48.56,76508.0,0.0,-0.99874,0.0,0.20133]
[1777582269301,48.56,76506.88,0.0,-0.99874,0.0,0.20103]
[1777582270579,48.56,76506.88,0.0,-0.99874,0.0,0.20103]
[1777582272746,48.56,76506.47,0.0,-0.99875,0.0,0.20093]
[1777582272827,48.56,76506.47,0.0,-0.99875,0.0,0.20093]
[1777582274812,48.56,76506.5,0.0,-0.99874,0.0,0.20093]
[1777582275344,48.56,76505.65,0.0,-0.99875,0.0,0.20071]
[1777582280380,48.56,76507.45,0.0,-0.99874,0.0,0.20118]
[1777582285416,48.56,76508.65,0.0,-0.99874,0.0,0.20149]
[1777582288035,48.56,76508.41,0.0,-0.99874,0.0,0.20143]
[1777582288151,48.56,76508.41,0.0,-0.99874,0.0,0.20143]
[1777582288437,48.56,76508.28,0.0,-0.99874,0.0,0.2014]
[1777582293472,48.56,76507.1,0.0,-0.99875,0.0,0.2006]
[1777582300521,48.56,76507.19,0.0,-0.99875,0.0,0.20063]
[1777582301454,48.56,76507.19,0.0,-0.99875,0.0,0.20063]
[1777582307570,48.56,76506.69,0.0,-0.99875,0.0,0.2005]
[1777582312605,48.56,76510.17,0.0,-0.99874,0.0,0.2014]
[1777582314618,48.56,76512.75,0.0,-0.99874,0.0,0.20208]
[1777582315546,48.56,76512.75,0.0,-0.99874,0.0,0.20208]
[1777582315647,48.56,76512.75,0.0,-0.99874,0.0,0.20208]
[1777582315701,48.56,76512.75,0.0,-0.99874,0.0,0.20208]
[1777582315851,48.56,76512.75,0.0,-0.99874,0.0,0.20208]
[1777582316632,48.56,76513.36,0.0,-0.99874,0.0,0.20224]
[1777582321668,48.56,76513.42,0.0,-0.99874,0.0,0.20225]
[1777582324694,48.56,76510.79,0.0,-0.99874,0.0,0.20157]
[1777582329728,48.56,76510.74,0.0,-0.99874,0.0,0.20155]
[1777582334763,48.56,76510.46,0.0,-0.99874,0.0,0.20148]
[1777582341811,48.56,76510.3,0.0,-0.99874,0.0,0.20144]
[1777582346846,48.56,76510.9,0.0,-0.99874,0.0,0.20159]
[1777582351884,48.56,76511.25,0.0,-0.99874,0.0,0.2012]
[1777582356919,48.56,76510.58,0.0,-0.99874,0.0,0.20102]
[1777582361954,48.56,76510.14,0.0,-0.99874,0.0,0.20091]
[1777582366988,48.56,76506.35,0.0,-0.99875,0.0,0.19992]
[1777582369003,48.56,76502.41,0.0,-0.99876,0.0,0.1989]
[1777582374038,48.56,76502.11,0.0,-0.99876,0.0,0.19882]
[1777582377060,48.56,76504.48,0.0,-0.99875,0.0,0.19944]
[1777582382095,48.56,76503.97,0.0,-0.99876,0.0,0.19931]
[1777582387130,48.56,76503.99,0.0,-0.99876,0.0,0.19931]
[1777582393172,48.56,76503.94,0.0,-0.99876,0.0,0.1993]
[1777582398206,48.56,76498.04,0.0,-0.99877,0.0,0.19778]
[1777582399214,48.56,76495.43,0.0,-0.99877,0.0,0.19711]
[1777582404631,48.56,76493.95,0.0,-0.99877,0.0,0.19673]
[1777582409284,48.56,76497.79,0.0,-0.99877,0.0,0.19771]
[1777582411298,48.56,76504.35,0.0,-0.99876,0.0,0.19892]
[1777582412304,48.56,76508.74,0.0,-0.99875,0.0,0.20006]
[1777582417340,48.56,76510.02,0.0,-0.99875,0.0,0.20039]
[1777582422375,48.56,76509.73,0.0,-0.99875,0.0,0.20031]
[1777582427410,48.56,76508.33,0.0,-0.99875,0.0,0.19995]
[1777582432445,48.56,76507.21,0.0,-0.99875,0.0,0.19966]
[1777582436473,48.56,76504.92,0.0,-0.99876,0.0,0.19907]
[1777582441508,48.56,76505.22,0.0,-0.99876,0.0,0.19914]
[1777582446542,48.56,76505.55,0.0,-0.99876,0.0,0.19923]
[1777582447014,48.56,76505.55,0.0,-0.99876,0.0,0.19923]
[1777582447552,48.56,76505.63,0.0,-0.99876,0.0,0.19925]
[1777582452196,48.56,76505.19,0.0,-0.99876,0.0,0.19914]
[1777582452259,48.56,76505.19,0.0,-0.99876,0.0,0.19914]
[1777582457622,48.56,76506.01,0.0,-0.99875,0.0,0.19935]
[1777582461953,48.56,76506.29,0.0,-0.99875,0.0,0.19942]
[1777582462067,48.56,76506.29,0.0,-0.99875,0.0,0.19942]
[1777582462211,48.56,76506.29,0.0,-0.99875,0.0,0.19942]
[1777582462657,48.56,76506.8,0.0,-0.99875,0.0,0.19955]
[1777582468701,48.56,76508.72,0.0,-0.99875,0.0,0.20005]
[1777582472753,48.56,76509.07,0.0,-0.99875,0.0,0.20014]
[1777582472834,48.56,76509.14,0.0,-0.99875,0.0,0.19967]
[1777582475414,48.56,76509.71,0.0,-0.99875,0.0,0.19982]
[1777582475756,48.56,76510.12,0.0,-0.99875,0.0,0.19993]
[1777582480790,48.56,76510.17,0.0,-0.99875,0.0,0.19994]
[1777582485826,48.56,76509.79,0.0,-0.99875,0.0,0.19984]
[1777582490860,48.56,76509.9,0.0,-0.99875,0.0,0.19987]
[1777582495896,48.56,76509.77,0.0,-0.99875,0.0,0.19984]
[1777582498471,48.56,76509.77,0.0,-0.99875,0.0,0.19984]
[1777582498533,48.56,76509.77,0.0,-0.99875,0.0,0.19984]
[1777582498576,48.56,76509.77,0.0,-0.99875,0.0,0.19984]
[1777582498656,48.56,76509.77,0.0,-0.99875,0.0,0.19984]
[1777582498738,48.56,76509.7,0.0,-0.99875,0.0,0.19982]
[1777582506976,48.56,76510.55,0.0,-0.99875,0.0,0.20004]
[1777582512741,48.56,76512.0,0.0,-0.99875,0.0,0.20042]
[1777582512755,48.56,76512.32,0.0,-0.99875,0.0,0.2005]
[1777582517900,48.56,76512.39,0.0,-0.99875,0.0,0.20052]
[1777582518060,48.56,76511.66,0.0,-0.99875,0.0,0.20033]
[1777582524101,48.56,76511.99,0.0,-0.99875,0.0,0.20042]
[1777582529137,48.56,76512.05,0.0,-0.99875,0.0,0.20043]
[1777582534172,48.56,76512.13,0.0,-0.99875,0.0,0.19997]
[1777582538200,48.56,76509.79,0.0,-0.99875,0.0,0.19936]
[1777582543361,48.56,76508.35,0.0,-0.99876,0.0,0.19899]
[1777582543375,48.56,76508.35,0.0,-0.99876,0.0,0.19899]
[1777582543424,48.56,76508.35,0.0,-0.99876,0.0,0.19899]
[1777582543487,48.56,76508.35,0.0,-0.99876,0.0,0.19899]
[1777582543580,48.56,76508.53,0.0,-0.99876,0.0,0.19903]
[1777582552781,48.56,76508.84,0.0,-0.99876,0.0,0.19911]
[1777582552813,48.56,76508.84,0.0,-0.99876,0.0,0.19911]
[1777582554718,48.56,76508.84,0.0,-0.99876,0.0,0.19911]
[1777582558340,48.56,76508.81,0.0,-0.99876,0.0,0.1991]
[1777582563374,48.56,76508.39,0.0,-0.99876,0.0,0.199]
[1777582566284,48.56,76506.57,0.0,-0.99876,0.0,0.19853]
[1777582566299,48.56,76506.57,0.0,-0.99876,0.0,0.19853]
[1777582566400,48.56,76506.57,0.0,-0.99876,0.0,0.19853]
[1777582566500,48.56,76506.87,0.0,-0.99876,0.0,0.1986]
[1777582570424,48.56,76509.69,0.0,-0.99875,0.0,0.19933]
[1777582575458,48.56,76509.75,0.0,-0.99875,0.0,0.19935]
[1777582580497,48.56,76509.8,0.0,-0.99875,0.0,0.19936]
[1777582585531,48.56,76509.97,0.0,-0.99875,0.0,0.1994]
[1777582588980,48.56,76509.63,0.0,-0.99875,0.0,0.19932]
[1777582589048,48.56,76509.63,0.0,-0.99875,0.0,0.19932]
[1777582592006,48.56,76509.03,0.0,-0.99876,0.0,0.19868]
[1777582592581,48.56,76509.16,0.0,-0.99876,0.0,0.19871]
[1777582597230,48.56,76510.04,0.0,-0.99876,0.0,0.19894]
[1777582597264,48.56,76510.04,0.0,-0.99876,0.0,0.19894]
[1777582603658,48.56,76510.82,0.0,-0.99876,0.0,0.19914]
[1777582609700,48.56,76510.58,0.0,-0.99876,0.0,0.19908]
[1777582617756,48.56,76507.66,0.0,-0.99876,0.0,0.19832]
[1777582622791,48.56,76506.05,0.0,-0.99876,0.0,0.19791]
[1777582627826,48.56,76505.67,0.0,-0.99876,0.0,0.19781]
[1777582628181,48.56,76505.67,0.0,-0.99876,0.0,0.19781]
[1777582628191,48.56,76505.67,0.0,-0.99876,0.0,0.19781]
[1777582628443,48.56,76505.67,0.0,-0.99876,0.0,0.19781]
[1777582628507,48.56,76505.67,0.0,-0.99876,0.0,0.19781]
[1777582628833,48.56,76505.77,0.0,-0.99876,0.0,0.19784]
[1777582633868,48.56,76506.08,0.0,-0.99876,0.0,0.19792]
[1777582636999,48.56,76507.25,0.0,-0.99876,0.0,0.19822]
[1777582637492,48.56,76506.73,0.0,-0.99876,0.0,0.19808]
[1777582642015,48.56,76507.07,0.0,-0.99876,0.0,0.19817]
[1777582642933,48.56,76507.03,0.0,-0.99876,0.0,0.19816]
[1777582646092,48.56,76506.63,0.0,-0.99876,0.0,0.19806]
[1777582646961,48.56,76506.66,0.0,-0.99876,0.0,0.19807]
[1777582651996,48.56,76505.14,0.0,-0.99877,0.0,0.19719]
[1777582656025,48.56,76501.63,0.0,-0.99877,0.0,0.19629]
[1777582657802,48.56,76501.63,0.0,-0.99877,0.0,0.19629]
[1777582657882,48.56,76502.37,0.0,-0.99877,0.0,0.19648]
[1777582663073,48.56,76503.19,0.0,-0.99877,0.0,0.19669]
[1777582664404,48.56,76503.19,0.0,-0.99877,0.0,0.19669]
[1777582664506,48.56,76503.69,0.0,-0.99877,0.0,0.19682]
[1777582670123,48.56,76503.57,0.0,-0.99877,0.0,0.19679]
[1777582675158,48.56,76501.94,0.0,-0.99877,0.0,0.19637]
[1777582677803,48.56,76501.79,0.0,-0.99877,0.0,0.19633]
[1777582677847,48.56,76500.33,0.0,-0.99878,0.0,0.19596]
[1777582682872,48.56,76500.26,0.0,-0.99878,0.0,0.19594]
[1777582682878,48.56,76492.22,0.0,-0.99879,0.0,0.1939]
[1777582683214,48.56,76491.11,0.0,-0.99879,0.0,0.19362]
[1777582684221,48.56,76496.76,0.0,-0.99878,0.0,0.19505]
[1777582686235,48.56,76497.76,0.0,-0.99878,0.0,0.19531]
[1777582691270,48.56,76500.42,0.0,-0.99878,0.0,0.19598]
[1777582693283,48.56,76502.91,0.0,-0.99877,0.0,0.19662]
[1777582695570,48.56,76503.72,0.0,-0.99877,0.0,0.19683]
[1777582695648,48.56,76503.72,0.0,-0.99877,0.0,0.19683]
[1777582695726,48.56,76503.72,0.0,-0.99877,0.0,0.19683]
[1777582695801,48.56,76503.72,0.0,-0.99877,0.0,0.19683]
[1777582695887,48.56,76503.87,0.0,-0.99877,0.0,0.19687]
[1777582701340,48.56,76504.34,0.0,-0.99877,0.0,0.19699]
[1777582707802,48.56,76504.55,0.0,-0.99877,0.0,0.19704]
[1777582707862,48.56,76504.55,0.0,-0.99877,0.0,0.19704]
[1777582709396,48.56,76500.3,0.0,-0.99878,0.0,0.19595]
[1777582713433,48.56,76499.34,0.0,-0.99878,0.0,0.19523]
[1777582713535,48.56,76499.15,0.0,-0.99878,0.0,0.19518]
[1777582718468,48.56,76492.12,0.0,-0.99879,0.0,0.1934]
[1777582719475,48.56,76490.99,0.0,-0.9988,0.0,0.19312]
[1777582720933,48.56,76490.99,0.0,-0.9988,0.0,0.19312]
[1777582721037,48.56,76490.99,0.0,-0.9988,0.0,0.19312]
[1777582721048,48.56,76490.99,0.0,-0.9988,0.0,0.19312]
[1777582721169,48.56,76491.87,0.0,-0.99879,0.0,0.19334]
[1777582721489,48.56,76491.71,0.0,-0.99879,0.0,0.1933]
[1777582726524,48.56,76493.15,0.0,-0.99879,0.0,0.19366]
[1777582728031,48.56,76493.15,0.0,-0.99879,0.0,0.19366]
[1777582728188,48.56,76493.7,0.0,-0.99879,0.0,0.1938]
[1777582728232,48.56,76493.7,0.0,-0.99879,0.0,0.1938]
[1777582728299,48.56,76493.7,0.0,-0.99879,0.0,0.1938]
[1777582728538,48.56,76493.19,0.0,-0.99879,0.0,0.19367]
[1777582731559,48.56,76489.39,0.0,-0.9988,0.0,0.19271]
[1777582736594,48.56,76486.25,0.0,-0.9988,0.0,0.19192]
[1777582737601,48.56,76478.54,0.0,-0.99882,0.0,0.19]
[1777582738608,48.56,76470.5,0.0,-0.99883,0.0,0.18801]
[1777582739615,48.56,76468.48,0.0,-0.99883,0.0,0.18752]
[1777582741058,48.56,76465.52,0.0,-0.99884,0.0,0.18679]
[1777582746995,48.56,76465.71,0.0,-0.99884,0.0,0.18684]
[1777582747082,48.56,76465.82,0.0,-0.99884,0.0,0.18686]
[1777582752705,48.56,76465.14,0.0,-0.99884,0.0,0.1867]
[1777582757741,48.56,76465.06,0.0,-0.99884,0.0,0.18668]
[1777582762776,48.56,76464.24,0.0,-0.99884,0.0,0.18648]
[1777582767811,48.56,76464.33,0.0,-0.99884,0.0,0.1865]
[1777582772846,48.56,76461.15,0.0,-0.99885,0.0,0.18526]
[1777582777881,48.56,76464.52,0.0,-0.99884,0.0,0.18609]
[1777582783923,48.56,76464.88,0.0,-0.99884,0.0,0.18617]
[1777582788958,48.56,76464.83,0.0,-0.99884,0.0,0.18616]
[1777582793992,48.56,76465.17,0.0,-0.99884,0.0,0.18624]
[1777582801044,48.56,76459.46,0.0,-0.99885,0.0,0.18485]
[1777582806079,48.56,76462.35,0.0,-0.99885,0.0,0.18556]
[1777582811114,48.56,76464.62,0.0,-0.99884,0.0,0.18611]
[1777582816148,48.56,76466.6,0.0,-0.99884,0.0,0.18659]
[1777582821184,48.56,76471.09,0.0,-0.99883,0.0,0.18769]
[1777582827227,48.56,76470.87,0.0,-0.99883,0.0,0.18764]
[1777582832261,48.56,76470.87,0.0,-0.99883,0.0,0.18718]
[1777582836324,48.56,76470.73,0.0,-0.99884,0.0,0.18714]
[1777582837041,48.56,76470.73,0.0,-0.99884,0.0,0.18714]
[1777582837164,48.56,76470.73,0.0,-0.99884,0.0,0.18714]
[1777582837142,48.56,76470.73,0.0,-0.99884,0.0,0.18714]
[1777582837751,48.56,76470.73,0.0,-0.99884,0.0,0.18714]
[1777582840276,48.56,76470.87,0.0,-0.99883,0.0,0.18718]
[1777582840378,48.56,76470.87,0.0,-0.99883,0.0,0.18718]
[1777582846360,48.56,76470.73,0.0,-0.99884,0.0,0.18714]
[1777582851395,48.56,76471.29,0.0,-0.99883,0.0,0.18728]
[1777582856431,48.56,76470.86,0.0,-0.99883,0.0,0.18718]
[1777582861465,48.56,76471.74,0.0,-0.99883,0.0,0.18739]
[1777582866501,48.56,76471.36,0.0,-0.99883,0.0,0.1873]
[1777582871536,48.56,76471.36,0.0,-0.99883,0.0,0.1873]
[1777582877578,48.56,76477.1,0.0,-0.99882,0.0,0.18871]
[1777582878585,48.56,76479.77,0.0,-0.99882,0.0,0.18937]
[1777582881441,48.56,76480.9,0.0,-0.99882,0.0,0.18965]
[1777582881530,48.56,76480.9,0.0,-0.99882,0.0,0.18965]
[1777582881637,48.56,76480.9,0.0,-0.99882,0.0,0.18965]
[1777582881752,48.56,76480.9,0.0,-0.99882,0.0,0.18965]
[1777582882315,48.56,76481.03,0.0,-0.99882,0.0,0.18968]
[1777582882392,48.56,76481.03,0.0,-0.99882,0.0,0.18968]
[1777582882612,48.56,76480.68,0.0,-0.99882,0.0,0.1896]
[1777582888654,48.56,76480.93,0.0,-0.99882,0.0,0.18966]
[1777582890669,48.56,76477.16,0.0,-0.99882,0.0,0.18873]
[1777582891552,48.56,76477.16,0.0,-0.99882,0.0,0.18873]
[1777582891632,48.56,76477.16,0.0,-0.99882,0.0,0.18873]
[1777582891735,48.56,76477.16,0.0,-0.99882,0.0,0.18873]
[1777582891830,48.56,76477.76,0.0,-0.99883,0.0,0.18841]
[1777582897717,48.56,76478.8,0.0,-0.99882,0.0,0.18867]
[1777582902754,48.56,76479.88,0.0,-0.99882,0.0,0.18893]
[1777582907788,48.56,76478.39,0.0,-0.99883,0.0,0.18856]
[1777582912824,48.56,76478.8,0.0,-0.99882,0.0,0.18867]
[1777582913978,48.56,76478.8,0.0,-0.99882,0.0,0.18867]
[1777582913992,48.56,76478.8,0.0,-0.99882,0.0,0.18867]
[1777582914153,48.56,76478.8,0.0,-0.99882,0.0,0.18867]
[1777582915449,48.56,76479.45,0.0,-0.99882,0.0,0.18883]
[1777582915518,48.56,76479.45,0.0,-0.99882,0.0,0.18883]
[1777582915845,48.56,76479.53,0.0,-0.99882,0.0,0.18885]
[1777582921886,48.56,76479.18,0.0,-0.99882,0.0,0.18876]
[1777582935985,48.56,76479.65,0.0,-0.99882,0.0,0.18888]
[1777582938528,48.56,76479.65,0.0,-0.99882,0.0,0.18888]
[1777582938618,48.56,76479.65,0.0,-0.99882,0.0,0.18888]
[1777582944131,48.56,76479.67,0.0,-0.99882,0.0,0.18888]
[1777582944262,48.56,76479.67,0.0,-0.99882,0.0,0.18888]
[1777582945095,48.56,76479.67,0.0,-0.99882,0.0,0.18888]
[1777582945196,48.56,76479.67,0.0,-0.99882,0.0,0.18888]
[1777582945257,48.56,76479.9,0.0,-0.99882,0.0,0.18894]
[1777582945341,48.56,76479.9,0.0,-0.99882,0.0,0.18894]
[1777582946055,48.56,76480.19,0.0,-0.99882,0.0,0.18901]
[1777582951091,48.56,76481.51,0.0,-0.99882,0.0,0.18887]
[1777582953020,48.56,76482.03,0.0,-0.99882,0.0,0.189]
[1777582953146,48.56,76482.03,0.0,-0.99882,0.0,0.189]
[1777582958140,48.56,76486.79,0.0,-0.99881,0.0,0.19018]
[1777582963103,48.56,76487.11,0.0,-0.99881,0.0,0.19026]
[1777582963163,48.56,76487.11,0.0,-0.99881,0.0,0.19026]
[1777582964807,48.56,76487.54,0.0,-0.99881,0.0,0.19037]
[1777582964969,48.56,76487.54,0.0,-0.99881,0.0,0.19037]
[1777582965189,48.56,76487.06,0.0,-0.99881,0.0,0.19025]
[1777582969481,48.56,76487.11,0.0,-0.99881,0.0,0.19026]
[1777582969564,48.56,76487.11,0.0,-0.99881,0.0,0.19026]
[1777582969671,48.56,76487.11,0.0,-0.99881,0.0,0.19026]
[1777582970815,48.56,76487.01,0.0,-0.99881,0.0,0.19024]
[1777582970907,48.56,76487.01,0.0,-0.99881,0.0,0.19024]
[1777582971231,48.56,76486.85,0.0,-0.99881,0.0,0.1902]
[1777582972807,48.56,76486.85,0.0,-0.99881,0.0,0.1902]
[1777582973244,48.56,76486.95,0.0,-0.99881,0.0,0.19022]
[1777582974337,48.56,76486.95,0.0,-0.99881,0.0,0.19022]
[1777582975258,48.56,76487.32,0.0,-0.99881,0.0,0.19031]
[1777582981301,48.56,76487.24,0.0,-0.99881,0.0,0.19029]
[1777582986336,48.56,76485.41,0.0,-0.99882,0.0,0.18984]
[1777582987399,48.56,76485.45,0.0,-0.99882,0.0,0.18985]
[1777582987468,48.56,76485.45,0.0,-0.99882,0.0,0.18985]
[1777582987593,48.56,76485.45,0.0,-0.99882,0.0,0.18985]
[1777582987713,48.56,76485.45,0.0,-0.99882,0.0,0.18985]
[1777582988439,48.56,76485.45,0.0,-0.99882,0.0,0.18985]
[1777582988505,48.56,76485.45,0.0,-0.99882,0.0,0.18985]
[1777582988591,48.56,76485.45,0.0,-0.99882,0.0,0.18985]
[1777582992804,48.56,76485.28,0.0,-0.99882,0.0,0.1898]
[1777582992887,48.56,76486.79,0.0,-0.99881,0.0,0.19018]
[1777582996483,48.56,76488.11,0.0,-0.99881,0.0,0.19051]
[1777582996538,48.56,76488.07,0.0,-0.99881,0.0,0.1905]
[1777583002503,48.56,76487.29,0.0,-0.99881,0.0,0.1903]
[1777583009551,48.56,76487.29,0.0,-0.99881,0.0,0.1903]
[1777583014587,48.56,76487.33,0.0,-0.99882,0.0,0.18985]
[1777583019621,48.56,76487.88,0.0,-0.99882,0.0,0.18998]
[1777583025092,48.56,76488.47,0.0,-0.99881,0.0,0.19013]
[1777583025148,48.56,76488.47,0.0,-0.99881,0.0,0.19013]
[1777583025664,48.56,76492.31,0.0,-0.99881,0.0,0.19109]
[1777583026813,48.56,76492.31,0.0,-0.99881,0.0,0.19109]
[1777583026832,48.56,76492.31,0.0,-0.99881,0.0,0.19109]
[1777583026971,48.56,76492.31,0.0,-0.99881,0.0,0.19109]
[1777583027056,48.56,76492.27,0.0,-0.99881,0.0,0.19108]
[1777583037795,48.56,76492.38,0.0,-0.99881,0.0,0.19111]
[1777583037808,48.56,76492.38,0.0,-0.99881,0.0,0.19111]
[1777583043790,48.56,76492.46,0.0,-0.99881,0.0,0.19113]
[1777583044423,48.56,76492.46,0.0,-0.99881,0.0,0.19113]
[1777583047166,48.56,76492.46,0.0,-0.99881,0.0,0.19113]
[1777583053859,48.56,76493.55,0.0,-0.99881,0.0,0.1914]
[1777583058895,48.56,76492.99,0.0,-0.99881,0.0,0.19126]
[1777583060742,48.56,76492.95,0.0,-0.99881,0.0,0.19125]
[1777583060867,48.56,76492.95,0.0,-0.99881,0.0,0.19125]
[1777583062488,48.56,76494.14,0.0,-0.9988,0.0,0.19155]
[1777583062505,48.56,76494.14,0.0,-0.9988,0.0,0.19155]
[1777583062923,48.56,76494.1,0.0,-0.9988,0.0,0.19154]
[1777583067958,48.56,76494.18,0.0,-0.9988,0.0,0.19156]
[1777583069774,48.56,76494.16,0.0,-0.9988,0.0,0.19155]
[1777583069856,48.56,76494.16,0.0,-0.9988,0.0,0.19155]
[1777583076013,48.56,76493.85,0.0,-0.99881,0.0,0.191]
[1777583084028,48.56,76493.92,0.0,-0.99881,0.0,0.19102]
[1777583084095,48.56,76493.92,0.0,-0.99881,0.0,0.19102]
[1777583084275,48.56,76493.76,0.0,-0.99881,0.0,0.19098]
[1777583086504,48.56,76493.76,0.0,-0.99881,0.0,0.19098]
[1777583086636,48.56,76493.76,0.0,-0.99881,0.0,0.19098]
[1777583091120,48.56,76491.42,0.0,-0.99881,0.0,0.1904]
[1777583096154,48.56,76492.05,0.0,-0.99881,0.0,0.19055]
[1777583097804,48.56,76492.05,0.0,-0.99881,0.0,0.19055]
[1777583098169,48.56,76493.25,0.0,-0.99881,0.0,0.19085]
[1777583099403,48.56,76493.25,0.0,-0.99881,0.0,0.19085]
[1777583099405,48.56,76493.16,0.0,-0.99881,0.0,0.19083]
[1777583102197,48.56,76547.43,0.0,-0.99871,0.0,0.20481]
[1777583103204,48.56,76547.5,0.0,-0.99871,0.0,0.20483]
[1777583108238,48.56,76546.62,0.0,-0.99872,0.0,0.2046]
[1777583109245,48.56,76494.63,0.0,-0.99881,0.0,0.1912]
[1777583110253,48.56,76491.87,0.0,-0.99881,0.0,0.19051]
[1777583111260,48.56,76494.39,0.0,-0.99881,0.0,0.19114]
[1777583111687,48.56,76494.39,0.0,-0.99881,0.0,0.19114]
[1777583111764,48.56,76494.39,0.0,-0.99881,0.0,0.19114]
[1777583114308,48.56,76494.56,0.0,-0.99881,0.0,0.19118]
[1777583114476,48.56,76494.56,0.0,-0.99881,0.0,0.19118]
[1777583114370,48.56,76494.43,0.0,-0.99881,0.0,0.19115]
[1777583114605,48.56,76494.43,0.0,-0.99881,0.0,0.19115]
[1777583115288,48.56,76492.23,0.0,-0.99881,0.0,0.1906]
[1777583116289,48.56,76492.23,0.0,-0.99881,0.0,0.1906]
[1777583116337,48.56,76492.23,0.0,-0.99881,0.0,0.1906]
[1777583116627,48.56,76492.28,0.0,-0.99881,0.0,0.19061]
[1777583116784,48.56,76492.28,0.0,-0.99881,0.0,0.19061]
[1777583121084,48.56,76493.51,0.0,-0.99881,0.0,0.19092]
[1777583121152,48.56,76493.51,0.0,-0.99881,0.0,0.19092]
[1777583121282,48.56,76493.51,0.0,-0.99881,0.0,0.19092]
[1777583121329,48.56,76495.41,0.0,-0.99881,0.0,0.19139]
[1777583122820,48.56,76495.74,0.0,-0.9988,0.0,0.19147]
[1777583122831,48.56,76495.74,0.0,-0.9988,0.0,0.19147]
[1777583125357,48.56,76500.05,0.0,-0.9988,0.0,0.19256]
[1777583126365,48.56,76503.05,0.0,-0.99879,0.0,0.19331]
[1777583131399,48.56,76502.34,0.0,-0.9988,0.0,0.19266]
[1777583136435,48.56,76502.73,0.0,-0.9988,0.0,0.19276]
[1777583140095,48.56,76503.43,0.0,-0.99879,0.0,0.19293]
[1777583140225,48.56,76503.43,0.0,-0.99879,0.0,0.19293]
[1777583141859,48.56,76504.21,0.0,-0.99879,0.0,0.19313]
[1777583141986,48.56,76504.21,0.0,-0.99879,0.0,0.19313]
[1777583142117,48.56,76504.21,0.0,-0.99879,0.0,0.19313]
[1777583142478,48.56,76504.72,0.0,-0.99879,0.0,0.19326]
[1777583144491,48.56,76507.01,0.0,-0.99879,0.0,0.19384]
[1777583149529,48.56,76506.99,0.0,-0.99879,0.0,0.19383]
[1777583150907,48.56,76506.99,0.0,-0.99879,0.0,0.19383]
[1777583151050,48.56,76506.99,0.0,-0.99879,0.0,0.19383]
[1777583151161,48.56,76506.99,0.0,-0.99879,0.0,0.19383]
[1777583153556,48.56,76500.87,0.0,-0.9988,0.0,0.19229]
[1777583154661,48.56,76500.87,0.0,-0.9988,0.0,0.19229]
[1777583154727,48.56,76500.87,0.0,-0.9988,0.0,0.19229]
[1777583154762,48.56,76499.69,0.0,-0.9988,0.0,0.19199]
[1777583158665,48.56,76499.36,0.0,-0.9988,0.0,0.19191]
[1777583158758,48.56,76499.36,0.0,-0.9988,0.0,0.19191]
[1777583164530,48.56,76500.66,0.0,-0.9988,0.0,0.19224]
[1777583164544,48.56,76500.81,0.0,-0.9988,0.0,0.19227]
[1777583164671,48.56,76500.81,0.0,-0.9988,0.0,0.19227]
[1777583164795,48.56,76500.81,0.0,-0.9988,0.0,0.19227]
[1777583164842,48.56,76500.81,0.0,-0.9988,0.0,0.19227]
[1777583165524,48.56,76500.81,0.0,-0.9988,0.0,0.19227]
[1777583164873,48.56,76503.83,0.0,-0.99879,0.0,0.19304]
[1777583165641,48.56,76505.71,0.0,-0.99879,0.0,0.19351]
[1777583170675,48.56,76506.0,0.0,-0.99879,0.0,0.19358]
[1777583173276,48.56,76506.3,0.0,-0.99879,0.0,0.19366]
[1777583173294,48.56,76506.3,0.0,-0.99879,0.0,0.19366]
[1777583179739,48.56,76506.81,0.0,-0.99879,0.0,0.19379]
[1777583180741,48.56,76506.81,0.0,-0.99879,0.0,0.19379]
[1777583180863,48.56,76506.81,0.0,-0.99879,0.0,0.19379]
[1777583182895,48.56,76508.52,0.0,-0.99879,0.0,0.19422]
[1777583183022,48.56,76508.52,0.0,-0.99879,0.0,0.19422]
[1777583183043,48.56,76508.59,0.0,-0.99879,0.0,0.19424]
[1777583187794,48.56,76508.8,0.0,-0.99879,0.0,0.19429]
[1777583187795,48.56,76508.87,0.0,-0.99879,0.0,0.19431]
[1777583190501,48.56,76508.87,0.0,-0.99879,0.0,0.19431]
[1777583190816,48.56,76508.85,0.0,-0.99879,0.0,0.19431]
[1777583196858,48.56,76508.94,0.0,-0.99879,0.0,0.19385]
[1777583201894,48.56,76509.54,0.0,-0.99879,0.0,0.194]
[1777583208942,48.56,76510.12,0.0,-0.99879,0.0,0.19415]
[1777583211963,48.56,76500.64,0.0,-0.9988,0.0,0.19176]
[1777583212970,48.56,76497.95,0.0,-0.99881,0.0,0.19109]
[1777583215404,48.56,76497.18,0.0,-0.99881,0.0,0.19089]
[1777583215515,48.56,76497.18,0.0,-0.99881,0.0,0.19089]
[1777583215546,48.56,76493.41,0.0,-0.99881,0.0,0.18995]
[1777583216997,48.56,76489.35,0.0,-0.99882,0.0,0.18895]
[1777583218005,48.56,76484.27,0.0,-0.99883,0.0,0.18769]
[1777583219756,48.56,76483.36,0.0,-0.99883,0.0,0.18747]
[1777583219874,48.56,76483.36,0.0,-0.99883,0.0,0.18747]
[1777583222583,48.56,76485.33,0.0,-0.99883,0.0,0.18795]
[1777583222641,48.56,76485.49,0.0,-0.99883,0.0,0.18799]
[1777583223040,48.56,76485.58,0.0,-0.99883,0.0,0.18801]
[1777583228074,48.56,76486.6,0.0,-0.99883,0.0,0.18827]
[1777583229672,48.56,76487.95,0.0,-0.99882,0.0,0.1886]
[1777583229745,48.56,76487.95,0.0,-0.99882,0.0,0.1886]
[1777583235124,48.56,76486.59,0.0,-0.99883,0.0,0.18826]
[1777583237295,48.56,76486.51,0.0,-0.99883,0.0,0.18824]
[1777583237361,48.56,76486.51,0.0,-0.99883,0.0,0.18824]
[1777583238609,48.56,76486.35,0.0,-0.99883,0.0,0.1882]
[1777583238665,48.56,76486.49,0.0,-0.99883,0.0,0.18824]
[1777583239153,48.56,76486.45,0.0,-0.99883,0.0,0.18823]
[1777583244188,48.56,76487.62,0.0,-0.99882,0.0,0.18852]
[1777583251237,48.56,76487.34,0.0,-0.99883,0.0,0.18798]
[1777583252422,48.56,76487.34,0.0,-0.99883,0.0,0.18798]
[1777583252470,48.56,76487.34,0.0,-0.99883,0.0,0.18798]
[1777583254172,48.56,76487.14,0.0,-0.99883,0.0,0.18793]
[1777583254328,48.56,76487.14,0.0,-0.99883,0.0,0.18793]
[1777583254378,48.56,76487.14,0.0,-0.99883,0.0,0.18793]
[1777583260300,48.56,76487.98,0.0,-0.99883,0.0,0.18814]
[1777583261307,48.56,76490.57,0.0,-0.99882,0.0,0.18878]
[1777583261938,48.56,76490.57,0.0,-0.99882,0.0,0.18878]
[1777583262023,48.56,76490.57,0.0,-0.99882,0.0,0.18878]
[1777583267349,48.56,76490.46,0.0,-0.99882,0.0,0.18875]
[1777583271531,48.56,76490.6,0.0,-0.99882,0.0,0.18879]
[1777583271644,48.56,76490.6,0.0,-0.99882,0.0,0.18879]
[1777583271558,48.56,76485.54,0.0,-0.99883,0.0,0.18754]
[1777583273390,48.56,76484.76,0.0,-0.99883,0.0,0.18735]
[1777583273803,48.56,76484.76,0.0,-0.99883,0.0,0.18735]
[1777583273914,48.56,76484.76,0.0,-0.99883,0.0,0.18735]
[1777583274398,48.56,76484.59,0.0,-0.99883,0.0,0.18731]
[1777583277930,48.56,76484.23,0.0,-0.99883,0.0,0.18722]
[1777583277941,48.56,76484.23,0.0,-0.99883,0.0,0.18722]
[1777583283461,48.56,76485.05,0.0,-0.99883,0.0,0.18742]
[1777583288495,48.56,76486.84,0.0,-0.99883,0.0,0.18786]
[1777583295545,48.56,76471.19,0.0,-0.99885,0.0,0.18404]
[1777583296486,48.56,76471.19,0.0,-0.99885,0.0,0.18404]
[1777583296497,48.56,76471.19,0.0,-0.99885,0.0,0.18404]
[1777583296640,48.56,76471.19,0.0,-0.99885,0.0,0.18404]
[1777583296623,48.56,76468.77,0.0,-0.99886,0.0,0.18345]
[1777583297626,48.56,76466.25,0.0,-0.99886,0.0,0.18285]
[1777583298661,48.56,76466.25,0.0,-0.99886,0.0,0.18285]
[1777583298764,48.56,76466.22,0.0,-0.99886,0.0,0.18284]
[1777583298855,48.56,76466.22,0.0,-0.99886,0.0,0.18284]
[1777583298968,48.56,76466.22,0.0,-0.99886,0.0,0.18284]
[1777583299098,48.56,76466.22,0.0,-0.99886,0.0,0.18284]
[1777583299206,48.56,76466.22,0.0,-0.99886,0.0,0.18284]
[1777583299345,48.56,76466.22,0.0,-0.99886,0.0,0.18284]
[1777583299457,48.56,76466.22,0.0,-0.99886,0.0,0.18284]
[1777583299640,48.56,76466.4,0.0,-0.99886,0.0,0.18288]
[1777583303667,48.56,76471.16,0.0,-0.99885,0.0,0.18403]
[1777583304677,48.56,76476.45,0.0,-0.99885,0.0,0.18532]
[1777583304761,48.56,76476.45,0.0,-0.99885,0.0,0.18532]
[1777583304831,48.56,76476.45,0.0,-0.99885,0.0,0.18532]
[1777583304963,48.56,76476.45,0.0,-0.99885,0.0,0.18532]
[1777583310721,48.56,76477.48,0.0,-0.99884,0.0,0.18557]
[1777583315756,48.56,76478.35,0.0,-0.99885,0.0,0.18532]
[1777583317055,48.56,76478.35,0.0,-0.99885,0.0,0.18532]
[1777583317143,48.56,76478.35,0.0,-0.99885,0.0,0.18532]
[1777583317265,48.56,76478.18,0.0,-0.99885,0.0,0.18528]
[1777583323486,48.56,76479.35,0.0,-0.99884,0.0,0.18556]
[1777583327839,48.56,76479.37,0.0,-0.99884,0.0,0.18557]
[1777583327841,48.56,76479.84,0.0,-0.99884,0.0,0.18568]
[1777583329159,48.56,76479.84,0.0,-0.99884,0.0,0.18568]
[1777583329225,48.56,76479.98,0.0,-0.99884,0.0,0.18572]
[1777583331974,48.56,76479.72,0.0,-0.99884,0.0,0.18565]
[1777583332000,48.56,76479.69,0.0,-0.99884,0.0,0.18564]
[1777583332876,48.56,76477.31,0.0,-0.99885,0.0,0.18506]
[1777583333882,48.56,76474.24,0.0,-0.99885,0.0,0.18432]
[1777583335258,48.56,76474.24,0.0,-0.99885,0.0,0.18432]
[1777583335360,48.56,76474.91,0.0,-0.99885,0.0,0.18448]
[1777583339925,48.56,76471.68,0.0,-0.99886,0.0,0.1837]
[1777583344960,48.56,76471.78,0.0,-0.99886,0.0,0.18372]
[1777583350552,48.56,76470.18,0.0,-0.99886,0.0,0.18334]
[1777583353289,48.56,76470.32,0.0,-0.99886,0.0,0.18337]
[1777583353353,48.56,76470.32,0.0,-0.99886,0.0,0.18337]
[1777583353454,48.56,76470.16,0.0,-0.99886,0.0,0.18333]
[1777583359065,48.56,76469.85,0.0,-0.99886,0.0,0.18326]
[1777583361085,48.56,76459.98,0.0,-0.99888,0.0,0.18089]
[1777583362091,48.56,76453.53,0.0,-0.99889,0.0,0.17936]
[1777583363100,48.56,76450.52,0.0,-0.99889,0.0,0.17865]
[1777583364443,48.56,76450.52,0.0,-0.99889,0.0,0.17865]
[1777583364520,48.56,76450.52,0.0,-0.99889,0.0,0.17865]
[1777583364655,48.56,76450.52,0.0,-0.99889,0.0,0.17865]
[1777583364725,48.56,76449.77,0.0,-0.99889,0.0,0.17847]
[1777583370150,48.56,76448.87,0.0,-0.99889,0.0,0.17826]
[1777583375186,48.56,76446.91,0.0,-0.9989,0.0,0.17736]
[1777583377200,48.56,76444.88,0.0,-0.9989,0.0,0.17688]
[1777583378207,48.56,76443.14,0.0,-0.9989,0.0,0.17648]
[1777583383242,48.56,76442.71,0.0,-0.99891,0.0,0.17638]
[1777583388277,48.56,76440.85,0.0,-0.99891,0.0,0.17594]
[1777583391299,48.56,76436.36,0.0,-0.99892,0.0,0.1749]
[1777583393313,48.56,76431.08,0.0,-0.99892,0.0,0.17368]
[1777583395328,48.56,76429.22,0.0,-0.99893,0.0,0.17326]
[1777583399356,48.56,76427.4,0.0,-0.99893,0.0,0.17284]
[1777583403383,48.56,76429.7,0.0,-0.99893,0.0,0.17337]
[1777583409426,48.56,76431.28,0.0,-0.99892,0.0,0.17373]
[1777583414461,48.56,76431.92,0.0,-0.99892,0.0,0.17388]
[1777583419495,48.56,76432.09,0.0,-0.99892,0.0,0.17391]
[1777583423523,48.56,76434.19,0.0,-0.99892,0.0,0.1744]
[1777583428559,48.56,76433.85,0.0,-0.99892,0.0,0.17432]
[1777583433594,48.56,76433.64,0.0,-0.99892,0.0,0.17383]
[1777583438629,48.56,76433.46,0.0,-0.99892,0.0,0.17379]
[1777583443664,48.56,76433.46,0.0,-0.99892,0.0,0.17379]
[1777583448699,48.56,76433.5,0.0,-0.99892,0.0,0.1738]
[1777583451721,48.56,76430.99,0.0,-0.99893,0.0,0.17323]
[1777583456756,48.56,76431.87,0.0,-0.99892,0.0,0.17343]
[1777583458770,48.56,76429.61,0.0,-0.99893,0.0,0.17291]
[1777583463805,48.56,76430.26,0.0,-0.99893,0.0,0.17306]
[1777583468839,48.56,76430.41,0.0,-0.99893,0.0,0.17309]
[1777583472871,48.56,76430.48,0.0,-0.99893,0.0,0.17311]
[1777583472953,48.56,76430.46,0.0,-0.99893,0.0,0.1731]
[1777583474373,48.56,76430.46,0.0,-0.99893,0.0,0.1731]
[1777583474435,48.56,76430.29,0.0,-0.99893,0.0,0.17307]
[1777583479917,48.56,76430.55,0.0,-0.99893,0.0,0.17312]
[1777583486482,48.56,76430.78,0.0,-0.99893,0.0,0.17318]
[1777583491524,48.56,76429.98,0.0,-0.99893,0.0,0.17299]
[1777583491643,48.56,76429.98,0.0,-0.99893,0.0,0.17299]
[1777583491737,48.56,76430.09,0.0,-0.99893,0.0,0.17258]
[1777583497014,48.56,76430.05,0.0,-0.99893,0.0,0.17258]
[1777583497680,48.56,76430.05,0.0,-0.99893,0.0,0.17258]
[1777583502873,48.56,76430.19,0.0,-0.99893,0.0,0.17261]
[1777583503601,48.56,76430.18,0.0,-0.99893,0.0,0.1726]
[1777583509122,48.56,76430.36,0.0,-0.99893,0.0,0.17265]
[1777583512463,48.56,76428.96,0.0,-0.99893,0.0,0.17233]
[1777583512489,48.56,76425.26,0.0,-0.99894,0.0,0.17148]
[1777583515492,48.56,76424.3,0.0,-0.99894,0.0,0.17126]
[1777583515560,48.56,76424.3,0.0,-0.99894,0.0,0.17126]
[1777583515627,48.56,76424.55,0.0,-0.99894,0.0,0.17132]
[1777583521206,48.56,76424.27,0.0,-0.99894,0.0,0.17126]
[1777583526241,48.56,76423.36,0.0,-0.99894,0.0,0.17105]
[1777583531276,48.56,76422.58,0.0,-0.99894,0.0,0.17087]
[1777583535304,48.56,76431.94,0.0,-0.99893,0.0,0.17301]
[1777583536311,48.56,76436.46,0.0,-0.99892,0.0,0.17405]
[1777583541346,48.56,76437.87,0.0,-0.99892,0.0,0.17437]
[1777583547388,48.56,76437.08,0.0,-0.99892,0.0,0.17419]
[1777583549402,48.56,76435.21,0.0,-0.99892,0.0,0.17376]
[1777583554439,48.56,76435.02,0.0,-0.99893,0.0,0.17328]
[1777583560019,48.56,76434.84,0.0,-0.99893,0.0,0.17324]
[1777583569544,48.56,76436.29,0.0,-0.99892,0.0,0.17357]
[1777583574580,48.56,76435.88,0.0,-0.99892,0.0,0.17348]
[1777583579614,48.56,76435.72,0.0,-0.99892,0.0,0.17344]
[1777583582015,48.56,76436.9,0.0,-0.99892,0.0,0.17371]
[1777583582508,48.56,76436.9,0.0,-0.99892,0.0,0.17371]
[1777583587671,48.56,76435.87,0.0,-0.99892,0.0,0.17347]
[1777583591699,48.56,76438.84,0.0,-0.99892,0.0,0.17416]
[1777583592944,48.56,76448.06,0.0,-0.9989,0.0,0.1763]
[1777583593983,48.56,76449.68,0.0,-0.9989,0.0,0.17667]
[1777583596611,48.56,76450.04,0.0,-0.9989,0.0,0.17676]
[1777583596680,48.56,76450.04,0.0,-0.9989,0.0,0.17676]
[1777583596734,48.56,76450.23,0.0,-0.9989,0.0,0.1768]
[1777583597033,48.56,76450.23,0.0,-0.9989,0.0,0.1768]
[1777583597739,48.56,76450.23,0.0,-0.9989,0.0,0.1768]
[1777583600762,48.56,76455.48,0.0,-0.99889,0.0,0.17803]
[1777583604468,48.56,76456.62,0.0,-0.99889,0.0,0.1783]
[1777583604619,48.56,76456.62,0.0,-0.99889,0.0,0.1783]
[1777583607811,48.56,76458.59,0.0,-0.99889,0.0,0.17877]
[1777583610415,48.56,76458.18,0.0,-0.99889,0.0,0.17867]
[1777583610446,48.56,76458.18,0.0,-0.99889,0.0,0.17867]
[1777583610832,48.56,76459.47,0.0,-0.99889,0.0,0.17897]
[1777583611840,48.56,76462.46,0.0,-0.99888,0.0,0.17923]
[1777583612722,48.56,76462.46,0.0,-0.99888,0.0,0.17923]
[1777583612843,48.56,76462.46,0.0,-0.99888,0.0,0.17923]
[1777583615867,48.56,76464.71,0.0,-0.99888,0.0,0.17977]
[1777583617409,48.56,76465.13,0.0,-0.99888,0.0,0.17986]
[1777583617625,48.56,76465.13,0.0,-0.99888,0.0,0.17986]
[1777583617882,48.56,76465.15,0.0,-0.99888,0.0,0.17987]
[1777583621670,48.56,76465.35,0.0,-0.99888,0.0,0.17992]
[1777583621797,48.56,76465.35,0.0,-0.99888,0.0,0.17992]
[1777583622014,48.56,76465.35,0.0,-0.99888,0.0,0.17992]
[1777583622531,48.56,76465.35,0.0,-0.99888,0.0,0.17992]
[1777583622721,48.56,76465.35,0.0,-0.99888,0.0,0.17992]
[1777583622917,48.56,76465.54,0.0,-0.99888,0.0,0.17996]
[1777583625148,48.56,76464.92,0.0,-0.99888,0.0,0.17982]
[1777583625938,48.56,76467.71,0.0,-0.99888,0.0,0.18048]
[1777583630973,48.56,76467.67,0.0,-0.99888,0.0,0.18047]
[1777583631980,48.56,76456.73,0.0,-0.99889,0.0,0.17788]
[1777583632987,48.56,76451.43,0.0,-0.9989,0.0,0.17664]
[1777583633993,48.56,76451.57,0.0,-0.9989,0.0,0.17667]
[1777583634172,48.56,76451.57,0.0,-0.9989,0.0,0.17667]
[1777583634193,48.56,76451.57,0.0,-0.9989,0.0,0.17667]
[1777583634287,48.56,76451.57,0.0,-0.9989,0.0,0.17667]
[1777583636780,48.56,76451.68,0.0,-0.9989,0.0,0.1767]
[1777583636845,48.56,76451.68,0.0,-0.9989,0.0,0.1767]
[1777583636968,48.56,76451.68,0.0,-0.9989,0.0,0.1767]
[1777583642050,48.56,76458.31,0.0,-0.99889,0.0,0.17825]
[1777583643583,48.56,76458.31,0.0,-0.99889,0.0,0.17825]
[1777583643678,48.56,76458.31,0.0,-0.99889,0.0,0.17825]
[1777583643837,48.56,76458.31,0.0,-0.99889,0.0,0.17825]
[1777583643882,48.56,76460.71,0.0,-0.99889,0.0,0.17882]
[1777583644065,48.56,76462.45,0.0,-0.99888,0.0,0.17923]
[1777583646758,48.56,76463.05,0.0,-0.99888,0.0,0.17937]
[1777583646815,48.56,76463.05,0.0,-0.99888,0.0,0.17937]
[1777583652120,48.56,76464.15,0.0,-0.99888,0.0,0.17963]
[1777583653297,48.56,76464.15,0.0,-0.99888,0.0,0.17963]
[1777583653370,48.56,76464.15,0.0,-0.99888,0.0,0.17963]
[1777583653461,48.56,76464.13,0.0,-0.99888,0.0,0.17963]
[1777583655223,48.56,76464.13,0.0,-0.99888,0.0,0.17963]
[1777583655360,48.56,76464.13,0.0,-0.99888,0.0,0.17963]
[1777583657007,48.56,76464.13,0.0,-0.99888,0.0,0.17963]
[1777583657155,48.56,76463.38,0.0,-0.99888,0.0,0.17945]
[1777583661827,48.56,76463.78,0.0,-0.99888,0.0,0.17954]
[1777583661883,48.56,76466.61,0.0,-0.99888,0.0,0.18022]
[1777583664205,48.56,76467.98,0.0,-0.99888,0.0,0.18054]
[1777583668232,48.56,76469.61,0.0,-0.99887,0.0,0.18093]
[1777583674275,48.56,76468.05,0.0,-0.99888,0.0,0.18011]
[1777583679310,48.56,76467.22,0.0,-0.99888,0.0,0.17991]
[1777583681150,48.56,76466.98,0.0,-0.99888,0.0,0.17985]
[1777583681164,48.56,76466.98,0.0,-0.99888,0.0,0.17985]
[1777583681306,48.56,76466.98,0.0,-0.99888,0.0,0.17985]
[1777583681324,48.56,76466.8,0.0,-0.99888,0.0,0.17981]
[1777583684472,48.56,76467.08,0.0,-0.99888,0.0,0.17988]
[1777583684547,48.56,76467.08,0.0,-0.99888,0.0,0.17988]
[1777583684661,48.56,76467.08,0.0,-0.99888,0.0,0.17988]
[1777583684764,48.56,76467.08,0.0,-0.99888,0.0,0.17988]
[1777583689517,48.56,76467.05,0.0,-0.99888,0.0,0.17987]
[1777583689529,48.56,76467.05,0.0,-0.99888,0.0,0.17987]
[1777583689619,48.56,76467.19,0.0,-0.99888,0.0,0.1799]
[1777583691394,48.56,76464.46,0.0,-0.99888,0.0,0.17926]
[1777583692964,48.56,76464.46,0.0,-0.99888,0.0,0.17926]
[1777583693034,48.56,76464.46,0.0,-0.99888,0.0,0.17926]
[1777583693065,48.56,76463.26,0.0,-0.99889,0.0,0.17897]
[1777583698610,48.56,76463.12,0.0,-0.99889,0.0,0.17894]
[1777583698747,48.56,76463.12,0.0,-0.99889,0.0,0.17894]
[1777583698884,48.56,76463.12,0.0,-0.99889,0.0,0.17894]
[1777583698944,48.56,76463.26,0.0,-0.99889,0.0,0.17897]
[1777583699800,48.56,76463.26,0.0,-0.99889,0.0,0.17897]
[1777583699835,48.56,76463.26,0.0,-0.99889,0.0,0.17897]
[1777583702616,48.56,76462.32,0.0,-0.99889,0.0,0.17875]
[1777583702695,48.56,76455.76,0.0,-0.9989,0.0,0.17721]
[1777583703478,48.56,76453.23,0.0,-0.9989,0.0,0.17662]
[1777583705393,48.56,76453.27,0.0,-0.9989,0.0,0.17663]
[1777583705456,48.56,76453.27,0.0,-0.9989,0.0,0.17663]
[1777583710527,48.56,76453.14,0.0,-0.9989,0.0,0.17659]
[1777583715562,48.56,76452.74,0.0,-0.9989,0.0,0.1765]
[1777583719243,48.56,76452.87,0.0,-0.9989,0.0,0.17653]
[1777583719332,48.56,76452.87,0.0,-0.9989,0.0,0.17653]
[1777583724624,48.56,76453.88,0.0,-0.9989,0.0,0.17677]
[1777583729659,48.56,76453.88,0.0,-0.9989,0.0,0.17677]
[1777583737716,48.56,76453.71,0.0,-0.9989,0.0,0.17628]
[1777583739055,48.56,76453.71,0.0,-0.9989,0.0,0.17628]
[1777583739163,48.56,76453.71,0.0,-0.9989,0.0,0.17628]
[1777583739300,48.56,76453.71,0.0,-0.9989,0.0,0.17628]
[1777583744765,48.56,76452.75,0.0,-0.99891,0.0,0.17606]
[1777583750806,48.56,76452.4,0.0,-0.99891,0.0,0.17598]
[1777583751814,48.56,76439.12,0.0,-0.99893,0.0,0.17291]
[1777583752821,48.56,76430.87,0.0,-0.99894,0.0,0.17103]
[1777583753827,48.56,76431.08,0.0,-0.99894,0.0,0.17108]
[1777583756711,48.56,76431.19,0.0,-0.99894,0.0,0.1711]
[1777583756773,48.56,76431.19,0.0,-0.99894,0.0,0.1711]
[1777583761883,48.56,76432.02,0.0,-0.99894,0.0,0.17129]
[1777583764982,48.56,76431.58,0.0,-0.99894,0.0,0.17119]
[1777583764996,48.56,76431.58,0.0,-0.99894,0.0,0.17119]
[1777583765120,48.56,76431.58,0.0,-0.99894,0.0,0.17119]
[1777583770947,48.56,76431.55,0.0,-0.99894,0.0,0.17118]
[1777583776989,48.56,76431.5,0.0,-0.99894,0.0,0.17117]
[1777583781018,48.56,76432.8,0.0,-0.99894,0.0,0.17147]
[1777583786053,48.56,76433.1,0.0,-0.99894,0.0,0.17153]
[1777583791993,48.56,76432.62,0.0,-0.99894,0.0,0.17143]
[1777583792126,48.56,76432.62,0.0,-0.99894,0.0,0.17143]
[1777583797130,48.56,76433.0,0.0,-0.99894,0.0,0.17108]
[1777583802164,48.56,76432.63,0.0,-0.99894,0.0,0.171]
[1777583807200,48.56,76432.66,0.0,-0.99894,0.0,0.171]
[1777583811231,48.56,76424.45,0.0,-0.99895,0.0,0.16915]
[1777583812238,48.56,76418.85,0.0,-0.99896,0.0,0.16789]
[1777583813245,48.56,76418.97,0.0,-0.99896,0.0,0.16792]
[1777583814514,48.56,76418.97,0.0,-0.99896,0.0,0.16792]
[1777583814574,48.56,76418.97,0.0,-0.99896,0.0,0.16792]
[1777583816346,48.56,76415.81,0.0,-0.99896,0.0,0.16721]
[1777583822308,48.56,76418.01,0.0,-0.99896,0.0,0.1677]
[1777583827343,48.56,76417.78,0.0,-0.99896,0.0,0.16765]
[1777583829356,48.56,76416.44,0.0,-0.99896,0.0,0.16735]
[1777583830391,48.56,76416.44,0.0,-0.99896,0.0,0.16735]
[1777583830408,48.56,76416.44,0.0,-0.99896,0.0,0.16735]
[1777583837418,48.56,76416.55,0.0,-0.99896,0.0,0.16738]
[1777583841447,48.56,76418.13,0.0,-0.99896,0.0,0.16773]
[1777583842453,48.56,76421.87,0.0,-0.99896,0.0,0.16857]
[1777583843759,48.56,76421.87,0.0,-0.99896,0.0,0.16857]
[1777583843897,48.56,76421.87,0.0,-0.99896,0.0,0.16857]
[1777583843966,48.56,76423.73,0.0,-0.99895,0.0,0.16898]
[1777583849504,48.56,76424.54,0.0,-0.99895,0.0,0.16917]
[1777583852107,48.56,76424.57,0.0,-0.99895,0.0,0.16917]
[1777583852121,48.56,76424.57,0.0,-0.99895,0.0,0.16917]
[1777583858567,48.56,76425.42,0.0,-0.99895,0.0,0.16894]
[1777583863605,48.56,76425.38,0.0,-0.99895,0.0,0.16893]
[1777583867001,48.56,76425.8,0.0,-0.99895,0.0,0.16902]
[1777583867562,48.56,76425.8,0.0,-0.99895,0.0,0.16902]
[1777583867640,48.56,76425.8,0.0,-0.99895,0.0,0.16902]
[1777583871662,48.56,76419.03,0.0,-0.99896,0.0,0.16751]
[1777583872669,48.56,76415.88,0.0,-0.99897,0.0,0.1668]
[1777583873676,48.56,76413.76,0.0,-0.99897,0.0,0.16633]
[1777583878694,48.56,76413.52,0.0,-0.99897,0.0,0.16628]
[1777583879934,48.56,76412.9,0.0,-0.99897,0.0,0.16614]
[1777583879946,48.56,76412.9,0.0,-0.99897,0.0,0.16614]
[1777583882738,48.56,76411.73,0.0,-0.99897,0.0,0.16588]
[1777583886710,48.56,76411.72,0.0,-0.99897,0.0,0.16588]
[1777583886772,48.56,76411.72,0.0,-0.99897,0.0,0.16588]
[1777583886887,48.56,76411.72,0.0,-0.99897,0.0,0.16588]
[1777583887022,48.56,76411.72,0.0,-0.99897,0.0,0.16588]
[1777583891802,48.56,76413.72,0.0,-0.99897,0.0,0.16632]
[1777583894823,48.56,76415.14,0.0,-0.99897,0.0,0.16664]
[1777583895526,48.56,76415.14,0.0,-0.99897,0.0,0.16664]
[1777583895622,48.56,76415.14,0.0,-0.99897,0.0,0.16664]
[1777583898851,48.56,76414.22,0.0,-0.99897,0.0,0.16644]
[1777583903886,48.56,76414.61,0.0,-0.99897,0.0,0.16652]
[1777583905899,48.56,76413.45,0.0,-0.99897,0.0,0.16627]
[1777583913956,48.56,76413.66,0.0,-0.99897,0.0,0.16589]
[1777583915979,48.56,76414.13,0.0,-0.99897,0.0,0.16599]
[1777583916111,48.56,76414.13,0.0,-0.99897,0.0,0.16599]
[1777583923019,48.56,76414.68,0.0,-0.99897,0.0,0.16611]
[1777583928054,48.56,76414.89,0.0,-0.99897,0.0,0.16616]
[1777583929061,48.56,76416.27,0.0,-0.99897,0.0,0.16647]
[1777583930061,48.56,76416.27,0.0,-0.99897,0.0,0.16647]
[1777583930075,48.56,76416.27,0.0,-0.99897,0.0,0.16647]
[1777583932082,48.56,76414.27,0.0,-0.99897,0.0,0.16602]
[1777583933089,48.56,76412.81,0.0,-0.99897,0.0,0.1657]
[1777583935063,48.56,76412.87,0.0,-0.99897,0.0,0.16571]
[1777583935177,48.56,76412.87,0.0,-0.99897,0.0,0.16571]
[1777583937116,48.56,76410.18,0.0,-0.99898,0.0,0.16512]
[1777583938124,48.56,76411.18,0.0,-0.99898,0.0,0.16534]
[1777583939918,48.56,76411.19,0.0,-0.99898,0.0,0.16534]
[1777583939930,48.56,76411.19,0.0,-0.99898,0.0,0.16534]
[1777583945173,48.56,76411.39,0.0,-0.99898,0.0,0.16539]
[1777583950208,48.56,76411.19,0.0,-0.99898,0.0,0.16534]
[1777583951214,48.56,76414.54,0.0,-0.99897,0.0,0.16608]
[1777583951535,48.56,76414.54,0.0,-0.99897,0.0,0.16608]
[1777583951600,48.56,76414.54,0.0,-0.99897,0.0,0.16608]
[1777583954235,48.56,76410.84,0.0,-0.99898,0.0,0.16527]
[1777583955168,48.56,76410.84,0.0,-0.99898,0.0,0.16527]
[1777583955240,48.56,76410.84,0.0,-0.99898,0.0,0.16527]
[1777583955243,48.56,76408.43,0.0,-0.99898,0.0,0.16474]
[1777583957022,48.56,76408.27,0.0,-0.99898,0.0,0.1647]
[1777583957257,48.56,76409.2,0.0,-0.99898,0.0,0.16491]
[1777583957627,48.56,76409.2,0.0,-0.99898,0.0,0.16491]
[1777583958263,48.56,76409.36,0.0,-0.99898,0.0,0.16494]
[1777583963298,48.56,76408.76,0.0,-0.99898,0.0,0.16481]
[1777583967848,48.56,76410.53,0.0,-0.99898,0.0,0.1652]
[1777583967864,48.56,76410.53,0.0,-0.99898,0.0,0.1652]
[1777583968334,48.56,76410.87,0.0,-0.99898,0.0,0.16527]
[1777583971258,48.56,76411.57,0.0,-0.99898,0.0,0.16543]
[1777583971288,48.56,76411.57,0.0,-0.99898,0.0,0.16543]
[1777583976389,48.56,76411.34,0.0,-0.99898,0.0,0.16496]
[1777583977908,48.56,76411.34,0.0,-0.99898,0.0,0.16496]
[1777583977992,48.56,76412.2,0.0,-0.99898,0.0,0.16515]
[1777583980109,48.56,76411.95,0.0,-0.99898,0.0,0.16509]
[1777583980171,48.56,76412.11,0.0,-0.99898,0.0,0.16513]
[1777583986459,48.56,76412.24,0.0,-0.99898,0.0,0.16515]
[1777583991494,48.56,76411.51,0.0,-0.99898,0.0,0.16499]
[1777583996530,48.56,76411.39,0.0,-0.99898,0.0,0.16497]
[1777584001828,48.56,76410.7,0.0,-0.99898,0.0,0.16481]
[1777584001889,48.56,76410.7,0.0,-0.99898,0.0,0.16481]
[1777584002078,48.56,76410.7,0.0,-0.99898,0.0,0.16481]
[1777584002234,48.56,76410.7,0.0,-0.99898,0.0,0.16481]
[1777584002359,48.56,76410.7,0.0,-0.99898,0.0,0.16481]
[1777584005556,48.56,76410.92,0.0,-0.99898,0.0,0.16486]
[1777584005621,48.56,76410.92,0.0,-0.99898,0.0,0.16486]
[1777584005752,48.56,76410.92,0.0,-0.99898,0.0,0.16486]
[1777584005822,48.56,76410.79,0.0,-0.99898,0.0,0.16483]
[1777584010644,48.56,76410.9,0.0,-0.99898,0.0,0.16486]
[1777584010715,48.56,76410.9,0.0,-0.99898,0.0,0.16486]
[1777584016671,48.56,76412.36,0.0,-0.99898,0.0,0.16518]
[1777584018842,48.56,76412.65,0.0,-0.99898,0.0,0.16524]
[1777584018915,48.56,76412.65,0.0,-0.99898,0.0,0.16524]
[1777584019049,48.56,76412.65,0.0,-0.99898,0.0,0.16524]
[1777584019169,48.56,76412.65,0.0,-0.99898,0.0,0.16524]
[1777584022242,48.56,76415.3,0.0,-0.99897,0.0,0.16583]
[1777584022345,48.56,76415.3,0.0,-0.99897,0.0,0.16583]
[1777584022343,48.56,76415.63,0.0,-0.99897,0.0,0.1659]
[1777584022466,48.56,76415.63,0.0,-0.99897,0.0,0.1659]
[1777584022713,48.56,76415.6,0.0,-0.99897,0.0,0.1659]
[1777584025737,48.56,76418.55,0.0,-0.99897,0.0,0.16655]
[1777584027001,48.56,76418.55,0.0,-0.99897,0.0,0.16655]
[1777584027004,48.56,76418.99,0.0,-0.99897,0.0,0.16665]
[1777584029189,48.56,76419.33,0.0,-0.99897,0.0,0.16672]
[1777584029234,48.56,76419.29,0.0,-0.99897,0.0,0.16671]
[1777584031780,48.56,76423.28,0.0,-0.99896,0.0,0.16718]
[1777584036814,48.56,76422.73,0.0,-0.99896,0.0,0.16705]
[1777584039100,48.56,76423.09,0.0,-0.99896,0.0,0.16713]
[1777584039249,48.56,76423.09,0.0,-0.99896,0.0,0.16713]
[1777584039281,48.56,76423.21,0.0,-0.99896,0.0,0.16716]
[1777584043059,48.56,76423.59,0.0,-0.99896,0.0,0.16725]
[1777584045877,48.56,76426.29,0.0,-0.99896,0.0,0.16785]
[1777584050913,48.56,76425.9,0.0,-0.99896,0.0,0.16776]
[1777584056955,48.56,76426.02,0.0,-0.99896,0.0,0.16779]
[1777584061990,48.56,76427.26,0.0,-0.99896,0.0,0.16807]
[1777584065278,48.56,76427.0,0.0,-0.99896,0.0,0.16801]
[1777584065418,48.56,76427.0,0.0,-0.99896,0.0,0.16801]
[1777584065422,48.56,76427.0,0.0,-0.99896,0.0,0.16801]
[1777584071056,48.56,76427.79,0.0,-0.99896,0.0,0.16818]
[1777584072270,48.56,76422.0,0.0,-0.99897,0.0,0.16689]
[1777584073069,48.56,76415.61,0.0,-0.99898,0.0,0.16548]
[1777584074075,48.56,76408.97,0.0,-0.99899,0.0,0.16402]
[1777584075082,48.56,76398.36,0.0,-0.999,0.0,0.16171]
[1777584076089,48.56,76397.86,0.0,-0.999,0.0,0.1616]
[1777584079109,48.56,76393.16,0.0,-0.99901,0.0,0.16059]
[1777584080118,48.56,76384.88,0.0,-0.99902,0.0,0.15881]
[1777584081125,48.56,76363.14,0.0,-0.99905,0.0,0.15425]
[1777584082131,48.56,76354.79,0.0,-0.99906,0.0,0.15252]
[1777584083138,48.56,76354.91,0.0,-0.99906,0.0,0.15255]
[1777584084145,48.56,76358.91,0.0,-0.99906,0.0,0.15337]
[1777584085154,48.56,76361.35,0.0,-0.99905,0.0,0.15388]
[1777584088065,48.56,76361.49,0.0,-0.99905,0.0,0.1539]
[1777584088136,48.56,76361.49,0.0,-0.99905,0.0,0.1539]
[1777584088248,48.56,76361.49,0.0,-0.99905,0.0,0.1539]
[1777584088554,48.56,76361.38,0.0,-0.99905,0.0,0.15388]
[1777584094216,48.56,76363.24,0.0,-0.99905,0.0,0.15387]
[1777584099250,48.56,76362.5,0.0,-0.99905,0.0,0.15372]
[1777584104285,48.56,76362.71,0.0,-0.99905,0.0,0.15376]
[1777584110345,48.56,76362.65,0.0,-0.99905,0.0,0.15375]
[1777584110505,48.56,76366.04,0.0,-0.99905,0.0,0.15445]
[1777584112039,48.56,76367.87,0.0,-0.99905,0.0,0.15483]
[1777584112113,48.56,76367.87,0.0,-0.99905,0.0,0.15483]
[1777584112341,48.56,76368.8,0.0,-0.99904,0.0,0.15502]
[1777584117377,48.56,76369.36,0.0,-0.99904,0.0,0.15514]
[1777584122411,48.56,76370.09,0.0,-0.99904,0.0,0.15529]
[1777584123359,48.56,76370.09,0.0,-0.99904,0.0,0.15529]
[1777584123523,48.56,76370.09,0.0,-0.99904,0.0,0.15529]
[1777584123520,48.56,76369.92,0.0,-0.99904,0.0,0.15526]
[1777584123643,48.56,76369.92,0.0,-0.99904,0.0,0.15526]
[1777584124426,48.56,76369.78,0.0,-0.99904,0.0,0.15523]
[1777584129461,48.56,76368.91,0.0,-0.99904,0.0,0.15505]
[1777584131475,48.56,76360.46,0.0,-0.99906,0.0,0.15329]
[1777584132181,48.56,76360.46,0.0,-0.99906,0.0,0.15329]
[1777584132197,48.56,76360.46,0.0,-0.99906,0.0,0.15329]
[1777584132483,48.56,76357.36,0.0,-0.99906,0.0,0.15266]
[1777584133490,48.56,76357.05,0.0,-0.99906,0.0,0.15259]
[1777584137517,48.56,76354.86,0.0,-0.99906,0.0,0.15214]
[1777584139444,48.56,76353.82,0.0,-0.99907,0.0,0.15193]
[1777584139532,48.56,76353.82,0.0,-0.99907,0.0,0.15193]
[1777584139532,48.56,76354.54,0.0,-0.99906,0.0,0.15208]
[1777584140542,48.56,76353.31,0.0,-0.99907,0.0,0.15183]
[1777584141549,48.56,76345.49,0.0,-0.99908,0.0,0.15023]
[1777584142556,48.56,76342.56,0.0,-0.99908,0.0,0.14964]
[1777584143563,48.56,76344.12,0.0,-0.99908,0.0,0.14996]
[1777584145579,48.56,76347.66,0.0,-0.99907,0.0,0.15067]
[1777584146715,48.56,76347.66,0.0,-0.99907,0.0,0.15067]
[1777584146831,48.56,76347.66,0.0,-0.99907,0.0,0.15067]
[1777584146968,48.56,76347.66,0.0,-0.99907,0.0,0.15067]
[1777584147108,48.56,76347.66,0.0,-0.99907,0.0,0.15067]
[1777584147209,48.56,76347.8,0.0,-0.99907,0.0,0.1507]
[1777584150434,48.56,76350.04,0.0,-0.99907,0.0,0.15116]
[1777584151621,48.56,76352.37,0.0,-0.99907,0.0,0.15124]
[1777584155649,48.56,76354.58,0.0,-0.99907,0.0,0.15169]
[1777584157463,48.56,76354.58,0.0,-0.99907,0.0,0.15169]
[1777584157533,48.56,76354.58,0.0,-0.99907,0.0,0.15169]
[1777584157564,48.56,76355.05,0.0,-0.99907,0.0,0.15179]
[1777584157688,48.56,76355.05,0.0,-0.99907,0.0,0.15179]
[1777584157786,48.56,76355.23,0.0,-0.99907,0.0,0.15183]
[1777584163705,48.56,76356.31,0.0,-0.99906,0.0,0.15205]
[1777584168739,48.56,76354.79,0.0,-0.99907,0.0,0.15174]
[1777584172032,48.56,76354.29,0.0,-0.99907,0.0,0.15163]
[1777584172101,48.56,76354.45,0.0,-0.99907,0.0,0.15167]
[1777584172714,48.56,76354.45,0.0,-0.99907,0.0,0.15167]
[1777584172795,48.56,76354.45,0.0,-0.99907,0.0,0.15167]
[1777584177804,48.56,76353.62,0.0,-0.99907,0.0,0.1515]
[1777584181832,48.56,76348.94,0.0,-0.99907,0.0,0.15054]
[1777584182838,48.56,76346.09,0.0,-0.99908,0.0,0.14997]
[1777584185640,48.56,76345.88,0.0,-0.99908,0.0,0.14992]
[1777584185702,48.56,76345.88,0.0,-0.99908,0.0,0.14992]
[1777584186866,48.56,76345.11,0.0,-0.99908,0.0,0.14977]
[1777584187881,48.56,76345.11,0.0,-0.99908,0.0,0.14977]
[1777584188035,48.56,76345.11,0.0,-0.99908,0.0,0.14977]
[1777584193916,48.56,76344.84,0.0,-0.99908,0.0,0.14971]
[1777584197943,48.56,76344.61,0.0,-0.99908,0.0,0.14967]
[1777584197944,48.56,76344.92,0.0,-0.99908,0.0,0.14973]
[1777584203986,48.56,76345.01,0.0,-0.99908,0.0,0.14975]
[1777584204655,48.56,76345.01,0.0,-0.99908,0.0,0.14975]
[1777584204993,48.56,76345.66,0.0,-0.99908,0.0,0.14988]
[1777584206000,48.56,76342.55,0.0,-0.99908,0.0,0.14925]
[1777584209021,48.56,76340.46,0.0,-0.99909,0.0,0.14883]
[1777584212701,48.56,76339.84,0.0,-0.99909,0.0,0.14832]
[1777584212841,48.56,76339.84,0.0,-0.99909,0.0,0.14832]
[1777584218084,48.56,76343.19,0.0,-0.99908,0.0,0.14899]
[1777584220619,48.56,76343.8,0.0,-0.99908,0.0,0.14911]
[1777584220762,48.56,76343.79,0.0,-0.99908,0.0,0.14911]
[1777584221105,48.56,76347.51,0.0,-0.99908,0.0,0.14986]
[1777584222111,48.56,76350.44,0.0,-0.99907,0.0,0.15046]
[1777584222918,48.56,76350.44,0.0,-0.99907,0.0,0.15046]
[1777584222998,48.56,76350.44,0.0,-0.99907,0.0,0.15046]
[1777584223142,48.56,76350.44,0.0,-0.99907,0.0,0.15046]
[1777584228155,48.56,76353.97,0.0,-0.99907,0.0,0.15117]
[1777584233189,48.56,76354.02,0.0,-0.99907,0.0,0.15118]
[1777584238225,48.56,76355.36,0.0,-0.99907,0.0,0.15146]
[1777584239388,48.56,76355.36,0.0,-0.99907,0.0,0.15146]
[1777584239476,48.56,76355.36,0.0,-0.99907,0.0,0.15146]
[1777584239489,48.56,76355.47,0.0,-0.99907,0.0,0.15148]
[1777584240293,48.56,76355.47,0.0,-0.99907,0.0,0.15148]
[1777584240424,48.56,76355.47,0.0,-0.99907,0.0,0.15148]
[1777584246281,48.56,76356.31,0.0,-0.99907,0.0,0.15165]
[1777584252322,48.56,76356.38,0.0,-0.99907,0.0,0.15167]
[1777584258364,48.56,76356.16,0.0,-0.99907,0.0,0.15162]
[1777584260500,48.56,76355.78,0.0,-0.99907,0.0,0.15154]
[1777584260563,48.56,76355.78,0.0,-0.99907,0.0,0.15154]
[1777584260590,48.56,76355.7,0.0,-0.99907,0.0,0.15153]
[1777584261156,48.56,76355.7,0.0,-0.99907,0.0,0.15153]
[1777584261283,48.56,76355.7,0.0,-0.99907,0.0,0.15153]
[1777584266421,48.56,76357.31,0.0,-0.99907,0.0,0.15186]
[1777584272463,48.56,76357.21,0.0,-0.99907,0.0,0.15144]
[1777584278505,48.56,76357.06,0.0,-0.99907,0.0,0.15141]
[1777584279015,48.56,76357.06,0.0,-0.99907,0.0,0.15141]
[1777584279031,48.56,76357.06,0.0,-0.99907,0.0,0.15141]
[1777584279647,48.56,76357.06,0.0,-0.99907,0.0,0.15141]
[1777584279512,48.56,76354.89,0.0,-0.99907,0.0,0.15097]
[1777584279718,48.56,76354.89,0.0,-0.99907,0.0,0.15097]
[1777584286561,48.56,76356.41,0.0,-0.99907,0.0,0.15128]
[1777584291596,48.56,76356.45,0.0,-0.99907,0.0,0.15129]
[1777584297638,48.56,76356.42,0.0,-0.99907,0.0,0.15128]
[1777584300669,48.56,76358.66,0.0,-0.99907,0.0,0.15174]
[1777584301669,48.56,76362.43,0.0,-0.99906,0.0,0.15251]
[1777584302677,48.56,76364.99,0.0,-0.99906,0.0,0.15304]
[1777584303376,48.56,76364.99,0.0,-0.99906,0.0,0.15304]
[1777584303634,48.56,76364.99,0.0,-0.99906,0.0,0.15304]
[1777584303684,48.56,76365.59,0.0,-0.99906,0.0,0.15316]
[1777584304401,48.56,76365.59,0.0,-0.99906,0.0,0.15316]
[1777584304516,48.56,76365.59,0.0,-0.99906,0.0,0.15316]
[1777584304643,48.56,76365.59,0.0,-0.99906,0.0,0.15316]
[1777584309726,48.56,76365.53,0.0,-0.99906,0.0,0.15315]
[1777584318789,48.56,76365.69,0.0,-0.99906,0.0,0.15318]
[1777584319882,48.56,76365.69,0.0,-0.99906,0.0,0.15318]
[1777584320027,48.56,76365.69,0.0,-0.99906,0.0,0.15318]
[1777584320247,48.56,76365.69,0.0,-0.99906,0.0,0.15318]
[1777584320472,48.56,76365.69,0.0,-0.99906,0.0,0.15318]
[1777584320572,48.56,76365.35,0.0,-0.99906,0.0,0.15311]
[1777584325837,48.56,76365.49,0.0,-0.99906,0.0,0.15314]
[1777584333897,48.56,76365.18,0.0,-0.99906,0.0,0.15268]
[1777584338777,48.56,76366.38,0.0,-0.99906,0.0,0.15293]
[1777584338861,48.56,76366.38,0.0,-0.99906,0.0,0.15293]
[1777584339392,48.56,76366.38,0.0,-0.99906,0.0,0.15293]
[1777584339481,48.56,76366.38,0.0,-0.99906,0.0,0.15293]
[1777584339599,48.56,76366.38,0.0,-0.99906,0.0,0.15293]
[1777584339689,48.56,76366.38,0.0,-0.99906,0.0,0.15293]
[1777584342934,48.56,76366.38,0.0,-0.99906,0.0,0.15293]
[1777584343018,48.56,76366.38,0.0,-0.99906,0.0,0.15293]
[1777584346543,48.56,76366.38,0.0,-0.99906,0.0,0.15293]
[1777584346605,48.56,76366.28,0.0,-0.99906,0.0,0.15291]
[1777584352023,48.56,76365.57,0.0,-0.99906,0.0,0.15276]
[1777584355044,48.56,76360.21,0.0,-0.99907,0.0,0.15166]
[1777584358065,48.56,76358.53,0.0,-0.99907,0.0,0.15132]
[1777584359621,48.56,76358.53,0.0,-0.99907,0.0,0.15132]
[1777584359681,48.56,76358.53,0.0,-0.99907,0.0,0.15132]
[1777584359682,48.56,76358.53,0.0,-0.99907,0.0,0.15132]
[1777584359791,48.56,76358.53,0.0,-0.99907,0.0,0.15132]
[1777584360355,48.56,76358.53,0.0,-0.99907,0.0,0.15132]
[1777584360395,48.56,76358.53,0.0,-0.99907,0.0,0.15132]
[1777584360457,48.56,76358.65,0.0,-0.99907,0.0,0.15134]
[1777584362092,48.56,76360.94,0.0,-0.99907,0.0,0.15181]
[1777584367128,48.56,76361.26,0.0,-0.99906,0.0,0.15188]
[1777584372423,48.56,76360.47,0.0,-0.99907,0.0,0.15172]
[1777584372494,48.56,76360.47,0.0,-0.99907,0.0,0.15172]
[1777584372580,48.56,76361.32,0.0,-0.99906,0.0,0.15189]
[1777584373416,48.56,76361.32,0.0,-0.99906,0.0,0.15189]
[1777584373428,48.56,76361.32,0.0,-0.99906,0.0,0.15189]
[1777584376197,48.56,76363.45,0.0,-0.99906,0.0,0.15233]
[1777584377010,48.56,76363.45,0.0,-0.99906,0.0,0.15233]
[1777584377570,48.56,76363.45,0.0,-0.99906,0.0,0.15233]
[1777584377870,48.56,76363.01,0.0,-0.99906,0.0,0.15224]
[1777584378211,48.56,76363.42,0.0,-0.99906,0.0,0.15232]
[1777584382943,48.56,76363.76,0.0,-0.99906,0.0,0.15239]
[1777584382995,48.56,76363.76,0.0,-0.99906,0.0,0.15239]
[1777584389288,48.56,76363.48,0.0,-0.99906,0.0,0.15233]
[1777584394323,48.56,76360.63,0.0,-0.99907,0.0,0.15135]
[1777584395164,48.56,76360.63,0.0,-0.99907,0.0,0.15135]
[1777584395256,48.56,76360.63,0.0,-0.99907,0.0,0.15135]
[1777584395329,48.56,76360.8,0.0,-0.99907,0.0,0.15139]
[1777584396741,48.56,76360.8,0.0,-0.99907,0.0,0.15139]
[1777584396861,48.56,76359.59,0.0,-0.99907,0.0,0.15114]
[1777584402379,48.56,76360.09,0.0,-0.99907,0.0,0.15124]
[1777584406841,48.56,76358.41,0.0,-0.99907,0.0,0.1509]
[1777584406944,48.56,76358.41,0.0,-0.99907,0.0,0.1509]
[1777584407605,48.56,76358.41,0.0,-0.99907,0.0,0.1509]
[1777584407749,48.56,76358.41,0.0,-0.99907,0.0,0.1509]
[1777584407753,48.56,76359.43,0.0,-0.99907,0.0,0.15111]
[1777584407961,48.56,76359.43,0.0,-0.99907,0.0,0.15111]
[1777584408421,48.56,76359.5,0.0,-0.99907,0.0,0.15112]
[1777584413212,48.56,76359.11,0.0,-0.99907,0.0,0.15104]
[1777584413456,48.56,76359.52,0.0,-0.99907,0.0,0.15113]
[1777584419497,48.56,76359.59,0.0,-0.99907,0.0,0.15114]
[1777584424533,48.56,76359.15,0.0,-0.99907,0.0,0.15105]
[1777584427045,48.56,76359.07,0.0,-0.99907,0.0,0.15104]
[1777584427632,48.56,76359.07,0.0,-0.99907,0.0,0.15104]
[1777584429568,48.56,76360.99,0.0,-0.99907,0.0,0.15143]
[1777584432945,48.56,76361.18,0.0,-0.99907,0.0,0.15147]
[1777584433028,48.56,76361.18,0.0,-0.99907,0.0,0.15147]
[1777584437682,48.56,76361.18,0.0,-0.99907,0.0,0.15147]
[1777584437748,48.56,76361.03,0.0,-0.99907,0.0,0.15144]
[1777584441652,48.56,76359.06,0.0,-0.99907,0.0,0.15103]
[1777584442026,48.56,76359.06,0.0,-0.99907,0.0,0.15103]
[1777584442693,48.56,76359.06,0.0,-0.99907,0.0,0.15103]
[1777584447017,48.56,76359.05,0.0,-0.99907,0.0,0.15103]
[1777584447573,48.56,76359.05,0.0,-0.99907,0.0,0.15103]
[1777584455690,48.56,76359.28,0.0,-0.99907,0.0,0.15069]
[1777584460785,48.56,76360.87,0.0,-0.99907,0.0,0.15101]
[1777584463805,48.56,76358.38,0.0,-0.99907,0.0,0.1505]
[1777584465820,48.56,76360.79,0.0,-0.99907,0.0,0.15099]
[1777584466780,48.56,76360.79,0.0,-0.99907,0.0,0.15099]
[1777584466852,48.56,76360.79,0.0,-0.99907,0.0,0.15099]
[1777584466881,48.56,76360.84,0.0,-0.99907,0.0,0.151]
[1777584466950,48.56,76360.84,0.0,-0.99907,0.0,0.151]
[1777584467037,48.56,76360.84,0.0,-0.99907,0.0,0.151]
[1777584467824,48.56,76360.84,0.0,-0.99907,0.0,0.151]
[1777584467052,48.56,76360.84,0.0,-0.99907,0.0,0.151]
[1777584467962,48.56,76360.84,0.0,-0.99907,0.0,0.151]
[1777584468092,48.56,76360.84,0.0,-0.99907,0.0,0.151]
[1777584468194,48.56,76360.84,0.0,-0.99907,0.0,0.151]
[1777584468841,48.56,76358.48,0.0,-0.99907,0.0,0.15052]
[1777584473876,48.56,76359.11,0.0,-0.99907,0.0,0.15065]
[1777584478911,48.56,76359.08,0.0,-0.99907,0.0,0.15065]
[1777584482940,48.56,76356.09,0.0,-0.99908,0.0,0.15004]
[1777584483947,48.56,76346.34,0.0,-0.99909,0.0,0.14808]
[1777584484954,48.56,76343.46,0.0,-0.99909,0.0,0.1475]
[1777584485962,48.56,76343.46,0.0,-0.99909,0.0,0.1475]
[1777584486066,48.56,76343.46,0.0,-0.99909,0.0,0.1475]
[1777584486140,48.56,76343.43,0.0,-0.99909,0.0,0.14749]
[1777584486967,48.56,76339.19,0.0,-0.9991,0.0,0.14665]
[1777584489566,48.56,76338.16,0.0,-0.9991,0.0,0.14645]
[1777584489628,48.56,76338.16,0.0,-0.9991,0.0,0.14645]
[1777584490996,48.56,76336.2,0.0,-0.9991,0.0,0.14606]
[1777584492003,48.56,76332.22,0.0,-0.99911,0.0,0.14527]
[1777584494015,48.56,76331.77,0.0,-0.99911,0.0,0.14518]
[1777584494277,48.56,76331.77,0.0,-0.99911,0.0,0.14518]
[1777584494577,48.56,76331.77,0.0,-0.99911,0.0,0.14518]
[1777584494866,48.56,76331.73,0.0,-0.99911,0.0,0.14517]
[1777584496707,48.56,76331.54,0.0,-0.99911,0.0,0.14514]
[1777584496771,48.56,76331.54,0.0,-0.99911,0.0,0.14514]
[1777584502209,48.56,76330.45,0.0,-0.99911,0.0,0.14492]
[1777584502262,48.56,76330.45,0.0,-0.99911,0.0,0.14492]
[1777584502287,48.56,76330.45,0.0,-0.99911,0.0,0.14492]
[1777584502700,48.56,76330.45,0.0,-0.99911,0.0,0.14492]
[1777584502756,48.56,76330.45,0.0,-0.99911,0.0,0.14492]
[1777584502852,48.56,76330.33,0.0,-0.99911,0.0,0.1449]
[1777584504087,48.56,76323.22,0.0,-0.99912,0.0,0.14351]
[1777584505892,48.56,76323.22,0.0,-0.99912,0.0,0.14351]
[1777584505903,48.56,76323.22,0.0,-0.99912,0.0,0.14351]
[1777584505094,48.56,76320.76,0.0,-0.99912,0.0,0.14303]
[1777584508115,48.56,76318.66,0.0,-0.99913,0.0,0.14262]
[1777584513663,48.56,76317.17,0.0,-0.99913,0.0,0.14196]
[1777584513678,48.56,76317.17,0.0,-0.99913,0.0,0.14196]
[1777584513845,48.56,76316.0,0.0,-0.99913,0.0,0.14174]
[1777584514413,48.56,76316.0,0.0,-0.99913,0.0,0.14174]
[1777584514535,48.56,76316.0,0.0,-0.99913,0.0,0.14174]
[1777584517177,48.56,76313.24,0.0,-0.99913,0.0,0.1412]
[1777584518592,48.56,76313.24,0.0,-0.99913,0.0,0.1412]
[1777584518729,48.56,76313.24,0.0,-0.99913,0.0,0.1412]
[1777584518759,48.56,76312.86,0.0,-0.99914,0.0,0.14113]
[1777584519154,48.56,76312.86,0.0,-0.99914,0.0,0.14113]
[1777584519225,48.56,76312.86,0.0,-0.99914,0.0,0.14113]
[1777584519309,48.56,76309.62,0.0,-0.99914,0.0,0.14051]
[1777584521206,48.56,76306.83,0.0,-0.99914,0.0,0.13998]
[1777584526241,48.56,76306.43,0.0,-0.99914,0.0,0.1399]
[1777584532282,48.56,76306.23,0.0,-0.99914,0.0,0.13986]
[1777584533102,48.56,76306.23,0.0,-0.99914,0.0,0.13986]
[1777584533209,48.56,76306.23,0.0,-0.99914,0.0,0.13986]
[1777584533290,48.56,76305.24,0.0,-0.99914,0.0,0.13968]
[1777584534311,48.56,76305.24,0.0,-0.99914,0.0,0.13968]
[1777584534487,48.56,76305.24,0.0,-0.99914,0.0,0.13968]
[1777584534605,48.56,76305.24,0.0,-0.99914,0.0,0.13968]
[1777584534736,48.56,76305.24,0.0,-0.99914,0.0,0.13968]
[1777584534865,48.56,76305.24,0.0,-0.99914,0.0,0.13968]
[1777584541352,48.56,76304.41,0.0,-0.99915,0.0,0.13952]
[1777584546387,48.56,76304.47,0.0,-0.99915,0.0,0.13953]
[1777584548952,48.56,76304.54,0.0,-0.99915,0.0,0.13954]
[1777584549066,48.56,76304.54,0.0,-0.99915,0.0,0.13954]
[1777584549103,48.56,76304.54,0.0,-0.99915,0.0,0.13954]
[1777584554443,48.56,76304.63,0.0,-0.99915,0.0,0.13956]
[1777584559478,48.56,76303.86,0.0,-0.99915,0.0,0.13941]
[1777584560917,48.56,76303.86,0.0,-0.99915,0.0,0.13941]
[1777584561056,48.56,76303.54,0.0,-0.99915,0.0,0.13935]
[1777584563506,48.56,76301.1,0.0,-0.99915,0.0,0.13889]
[1777584568541,48.56,76300.4,0.0,-0.99915,0.0,0.13876]
[1777584569067,48.56,76300.4,0.0,-0.99915,0.0,0.13876]
[1777584569231,48.56,76300.4,0.0,-0.99915,0.0,0.13876]
[1777584569547,48.56,76300.12,0.0,-0.99915,0.0,0.13871]
[1777584570004,48.56,76300.12,0.0,-0.99915,0.0,0.13871]
[1777584570074,48.56,76300.12,0.0,-0.99915,0.0,0.13871]
[1777584575600,48.56,76299.56,0.0,-0.99915,0.0,0.13823]
[1777584575672,48.56,76299.56,0.0,-0.99915,0.0,0.13823]
[1777584575978,48.56,76299.56,0.0,-0.99915,0.0,0.13823]
[1777584575701,48.56,76299.45,0.0,-0.99915,0.0,0.13821]
[1777584576086,48.56,76299.45,0.0,-0.99915,0.0,0.13821]
[1777584580465,48.56,76298.03,0.0,-0.99916,0.0,0.13795]
[1777584580688,48.56,76298.03,0.0,-0.99916,0.0,0.13795]
[1777584580841,48.56,76298.03,0.0,-0.99916,0.0,0.13795]
[1777584580859,48.56,76295.11,0.0,-0.99916,0.0,0.1374]
[1777584581312,48.56,76295.11,0.0,-0.99916,0.0,0.1374]
[1777584581455,48.56,76295.11,0.0,-0.99916,0.0,0.1374]
[1777584581582,48.56,76295.11,0.0,-0.99916,0.0,0.1374]
[1777584581695,48.56,76295.11,0.0,-0.99916,0.0,0.1374]
[1777584585376,48.56,76293.78,0.0,-0.99916,0.0,0.13715]
[1777584585660,48.56,76297.51,0.0,-0.99916,0.0,0.13785]
[1777584586426,48.56,76297.51,0.0,-0.99916,0.0,0.13785]
[1777584586439,48.56,76297.51,0.0,-0.99916,0.0,0.13785]
[1777584586667,48.56,76300.39,0.0,-0.99915,0.0,0.13839]
[1777584589689,48.56,76301.5,0.0,-0.99915,0.0,0.1386]
[1777584592261,48.56,76302.25,0.0,-0.99915,0.0,0.13874]
[1777584592276,48.56,76302.25,0.0,-0.99915,0.0,0.13874]
[1777584592391,48.56,76302.25,0.0,-0.99915,0.0,0.13874]
[1777584597007,48.56,76301.48,0.0,-0.99915,0.0,0.1386]
[1777584597588,48.56,76301.49,0.0,-0.99915,0.0,0.1386]
[1777584597744,48.56,76302.4,0.0,-0.99915,0.0,0.13877]
[1777584600768,48.56,76306.12,0.0,-0.99915,0.0,0.13947]
[1777584602782,48.56,76307.24,0.0,-0.99914,0.0,0.13969]
[1777584606810,48.56,76305.8,0.0,-0.99915,0.0,0.13941]
[1777584611845,48.56,76306.52,0.0,-0.99915,0.0,0.13955]
[1777584612851,48.56,76305.38,0.0,-0.99915,0.0,0.13933]
[1777584618894,48.56,76305.03,0.0,-0.99915,0.0,0.13927]
[1777584619185,48.56,76305.03,0.0,-0.99915,0.0,0.13927]
[1777584621595,48.56,76305.16,0.0,-0.99915,0.0,0.13929]
[1777584621650,48.56,76305.16,0.0,-0.99915,0.0,0.13929]
[1777584621915,48.56,76309.09,0.0,-0.99914,0.0,0.14004]
[1777584622922,48.56,76314.05,0.0,-0.99914,0.0,0.14099]
[1777584626899,48.56,76313.74,0.0,-0.99914,0.0,0.14093]
[1777584627021,48.56,76313.74,0.0,-0.99914,0.0,0.14093]
[1777584626998,48.56,76314.92,0.0,-0.99913,0.0,0.14116]
[1777584627173,48.56,76314.92,0.0,-0.99913,0.0,0.14116]
[1777584628964,48.56,76316.91,0.0,-0.99913,0.0,0.14154]
[1777584629971,48.56,76318.02,0.0,-0.99913,0.0,0.14175]
[1777584630978,48.56,76317.04,0.0,-0.99913,0.0,0.14156]
[1777584631786,48.56,76317.04,0.0,-0.99913,0.0,0.14156]
[1777584631901,48.56,76317.04,0.0,-0.99913,0.0,0.14156]
[1777584631985,48.56,76318.2,0.0,-0.99913,0.0,0.14141]
[1777584636014,48.56,76319.82,0.0,-0.99913,0.0,0.14172]
[1777584638028,48.56,76324.74,0.0,-0.99912,0.0,0.14268]
[1777584638143,48.56,76324.74,0.0,-0.99912,0.0,0.14268]
[1777584638308,48.56,76324.74,0.0,-0.99912,0.0,0.14268]
[1777584639035,48.56,76326.15,0.0,-0.99912,0.0,0.14295]
[1777584643063,48.56,76327.22,0.0,-0.99912,0.0,0.14316]
[1777584644070,48.56,76328.2,0.0,-0.99912,0.0,0.14335]
[1777584645821,48.56,76328.2,0.0,-0.99912,0.0,0.14335]
[1777584645832,48.56,76328.2,0.0,-0.99912,0.0,0.14335]
[1777584645923,48.56,76329.68,0.0,-0.99912,0.0,0.14364]
[1777584647091,48.56,76328.35,0.0,-0.99912,0.0,0.14338]
[1777584654139,48.56,76329.04,0.0,-0.99912,0.0,0.14351]
[1777584656698,48.56,76328.61,0.0,-0.99912,0.0,0.14343]
[1777584657034,48.56,76328.61,0.0,-0.99912,0.0,0.14343]
[1777584657610,48.56,76328.8,0.0,-0.99912,0.0,0.14346]
[1777584657711,48.56,76328.95,0.0,-0.99912,0.0,0.14349]
[1777584664211,48.56,76329.18,0.0,-0.99912,0.0,0.14354]
[1777584668494,48.56,76329.16,0.0,-0.99912,0.0,0.14354]
[1777584668952,48.56,76330.75,0.0,-0.99912,0.0,0.14385]
[1777584669837,48.56,76331.7,0.0,-0.99912,0.0,0.14403]
[1777584675290,48.56,76331.78,0.0,-0.99912,0.0,0.14405]
[1777584680326,48.56,76330.59,0.0,-0.99912,0.0,0.14381]
[1777584688383,48.56,76331.0,0.0,-0.99912,0.0,0.14389]
[1777584694426,48.56,76330.69,0.0,-0.99912,0.0,0.14346]
[1777584700469,48.56,76330.26,0.0,-0.99912,0.0,0.14337]
[1777584702002,48.56,76330.26,0.0,-0.99912,0.0,0.14337]
[1777584702099,48.56,76330.24,0.0,-0.99912,0.0,0.14337]
[1777584702470,48.56,76330.24,0.0,-0.99912,0.0,0.14337]
[1777584702572,48.56,76330.24,0.0,-0.99912,0.0,0.14337]
[1777584708525,48.56,76330.25,0.0,-0.99912,0.0,0.14337]
[1777584711995,48.56,76330.28,0.0,-0.99912,0.0,0.14338]
[1777584712081,48.56,76330.36,0.0,-0.99912,0.0,0.14339]
[1777584712585,48.56,76330.36,0.0,-0.99912,0.0,0.14339]
[1777584712686,48.56,76330.56,0.0,-0.99912,0.0,0.14343]
[1777584719624,48.56,76330.74,0.0,-0.99912,0.0,0.14347]
[1777584723280,48.56,76330.54,0.0,-0.99912,0.0,0.14343]
[1777584723298,48.56,76330.54,0.0,-0.99912,0.0,0.14343]
[1777584723630,48.56,76330.45,0.0,-0.99912,0.0,0.14341]
[1777584727017,48.56,76330.06,0.0,-0.99912,0.0,0.14333]
[1777584727101,48.56,76329.68,0.0,-0.99912,0.0,0.14326]
[1777584727529,48.56,76329.68,0.0,-0.99912,0.0,0.14326]
[1777584727625,48.56,76329.68,0.0,-0.99912,0.0,0.14326]
[1777584732692,48.56,76328.96,0.0,-0.99912,0.0,0.14312]
[1777584736721,48.56,76326.11,0.0,-0.99913,0.0,0.14257]
[1777584738443,48.56,76325.09,0.0,-0.99913,0.0,0.14237]
[1777584738522,48.56,76325.09,0.0,-0.99913,0.0,0.14237]
[1777584738577,48.56,76325.09,0.0,-0.99913,0.0,0.14237]
[1777584738808,48.56,76325.09,0.0,-0.99913,0.0,0.14237]
[1777584739146,48.56,76324.78,0.0,-0.99913,0.0,0.14231]
[1777584745784,48.56,76324.31,0.0,-0.99913,0.0,0.14222]
[1777584746791,48.56,76329.95,0.0,-0.99912,0.0,0.14331]
[1777584751041,48.56,76329.47,0.0,-0.99912,0.0,0.14322]
[1777584751154,48.56,76329.47,0.0,-0.99912,0.0,0.14322]
[1777584752030,48.56,76328.8,0.0,-0.99912,0.0,0.14271]
[1777584752142,48.56,76328.8,0.0,-0.99912,0.0,0.14271]
[1777584752039,48.56,76329.09,0.0,-0.99912,0.0,0.14277]
[1777584752218,48.56,76329.09,0.0,-0.99912,0.0,0.14277]
[1777584757868,48.56,76327.96,0.0,-0.99913,0.0,0.14255]
[1777584759881,48.56,76331.14,0.0,-0.99912,0.0,0.14317]
[1777584761896,48.56,76334.97,0.0,-0.99912,0.0,0.14391]
[1777584762903,48.56,76338.37,0.0,-0.99911,0.0,0.14458]
[1777584765970,48.56,76338.41,0.0,-0.99911,0.0,0.14459]
[1777584766091,48.56,76338.41,0.0,-0.99911,0.0,0.14459]
[1777584766178,48.56,76338.41,0.0,-0.99911,0.0,0.14459]
[1777584766302,48.56,76340.45,0.0,-0.99911,0.0,0.14499]
[1777584771966,48.56,76342.61,0.0,-0.99911,0.0,0.14541]
[1777584777002,48.56,76343.22,0.0,-0.99911,0.0,0.14553]
[1777584777263,48.56,76343.22,0.0,-0.99911,0.0,0.14553]
[1777584777403,48.56,76343.22,0.0,-0.99911,0.0,0.14553]
[1777584778237,48.56,76343.11,0.0,-0.99911,0.0,0.14551]
[1777584778365,48.56,76343.11,0.0,-0.99911,0.0,0.14551]
[1777584778488,48.56,76343.11,0.0,-0.99911,0.0,0.14551]
[1777584779016,48.56,76343.77,0.0,-0.9991,0.0,0.14564]
[1777584784051,48.56,76343.67,0.0,-0.9991,0.0,0.14562]
[1777584788720,48.56,76345.63,0.0,-0.9991,0.0,0.14601]
[1777584788742,48.56,76345.63,0.0,-0.9991,0.0,0.14601]
[1777584788839,48.56,76345.63,0.0,-0.9991,0.0,0.14601]
[1777584793623,48.56,76347.19,0.0,-0.9991,0.0,0.14632]
[1777584793651,48.56,76347.19,0.0,-0.9991,0.0,0.14632]
[1777584793835,48.56,76347.19,0.0,-0.9991,0.0,0.14632]
[1777584794122,48.56,76347.36,0.0,-0.9991,0.0,0.14635]
[1777584796136,48.56,76351.06,0.0,-0.9991,0.0,0.14709]
[1777584797232,48.56,76351.19,0.0,-0.99909,0.0,0.14711]
[1777584797372,48.56,76351.19,0.0,-0.99909,0.0,0.14711]
[1777584797490,48.56,76351.19,0.0,-0.99909,0.0,0.14711]
[1777584804191,48.56,76353.28,0.0,-0.99909,0.0,0.14753]
[1777584809226,48.56,76353.81,0.0,-0.99909,0.0,0.14764]
[1777584813254,48.56,76354.42,0.0,-0.99909,0.0,0.14737]
[1777584817282,48.56,76359.16,0.0,-0.99909,0.0,0.14832]
[1777584818290,48.56,76363.0,0.0,-0.99908,0.0,0.1491]
[1777584821314,48.56,76364.07,0.0,-0.99908,0.0,0.14931]
[1777584823283,48.56,76364.23,0.0,-0.99908,0.0,0.14934]
[1777584823414,48.56,76364.23,0.0,-0.99908,0.0,0.14934]
[1777584823551,48.56,76364.23,0.0,-0.99908,0.0,0.14934]
[1777584824438,48.56,76364.3,0.0,-0.99908,0.0,0.14936]
[1777584824557,48.56,76364.3,0.0,-0.99908,0.0,0.14936]
[1777584824651,48.56,76364.81,0.0,-0.99908,0.0,0.14946]
[1777584829370,48.56,76369.59,0.0,-0.99907,0.0,0.15043]
[1777584830362,48.56,76369.59,0.0,-0.99907,0.0,0.15043]
[1777584830433,48.56,76369.59,0.0,-0.99907,0.0,0.15043]
[1777584832018,48.56,76369.71,0.0,-0.99907,0.0,0.15045]
[1777584832115,48.56,76369.36,0.0,-0.99907,0.0,0.15038]
[1777584832664,48.56,76369.36,0.0,-0.99907,0.0,0.15038]
[1777584832673,48.56,76369.09,0.0,-0.99907,0.0,0.15033]
[1777584838433,48.56,76369.9,0.0,-0.99907,0.0,0.15049]
[1777584843468,48.56,76370.7,0.0,-0.99907,0.0,0.15066]
[1777584844918,48.56,76370.7,0.0,-0.99907,0.0,0.15066]
[1777584844985,48.56,76370.7,0.0,-0.99907,0.0,0.15066]
[1777584845273,48.56,76370.7,0.0,-0.99907,0.0,0.15066]
[1777584845349,48.56,76371.31,0.0,-0.99907,0.0,0.15078]
[1777584845483,48.56,76371.88,0.0,-0.99907,0.0,0.1509]
[1777584848504,48.56,76374.48,0.0,-0.99907,0.0,0.15143]
[1777584853539,48.56,76376.1,0.0,-0.99906,0.0,0.15176]
[1777584855295,48.56,76375.85,0.0,-0.99906,0.0,0.15171]
[1777584855332,48.56,76375.85,0.0,-0.99906,0.0,0.15171]
[1777584860589,48.56,76375.78,0.0,-0.99906,0.0,0.15169]
[1777584864711,48.56,76377.21,0.0,-0.99906,0.0,0.15199]
[1777584864880,48.56,76377.21,0.0,-0.99906,0.0,0.15199]
[1777584865088,48.56,76377.21,0.0,-0.99906,0.0,0.15199]
[1777584865173,48.56,76377.21,0.0,-0.99906,0.0,0.15199]
[1777584865272,48.56,76379.72,0.0,-0.99906,0.0,0.1525]
[1777584865423,48.56,76379.72,0.0,-0.99906,0.0,0.1525]
[1777584865625,48.56,76379.76,0.0,-0.99906,0.0,0.15251]
[1777584867639,48.56,76381.98,0.0,-0.99906,0.0,0.15297]
[1777584870660,48.56,76387.11,0.0,-0.99905,0.0,0.15403]
[1777584871667,48.56,76388.26,0.0,-0.99905,0.0,0.15387]
[1777584872400,48.56,76388.26,0.0,-0.99905,0.0,0.15387]
[1777584872443,48.56,76388.26,0.0,-0.99905,0.0,0.15387]
[1777584876702,48.56,76385.9,0.0,-0.99905,0.0,0.15338]
[1777584881737,48.56,76385.23,0.0,-0.99905,0.0,0.15324]
[1777584885050,48.56,76385.09,0.0,-0.99905,0.0,0.15321]
[1777584885192,48.56,76385.09,0.0,-0.99905,0.0,0.15321]
[1777584885352,48.56,76385.86,0.0,-0.99905,0.0,0.15337]
[1777584885602,48.56,76385.86,0.0,-0.99905,0.0,0.15337]
[1777584885764,48.56,76385.93,0.0,-0.99905,0.0,0.15339]
[1777584890801,48.56,76386.8,0.0,-0.99905,0.0,0.15357]
[1777584893409,48.56,76387.4,0.0,-0.99905,0.0,0.15369]
[1777584893428,48.56,76387.4,0.0,-0.99905,0.0,0.15369]
[1777584893537,48.56,76387.4,0.0,-0.99905,0.0,0.15369]
[1777584898857,48.56,76387.7,0.0,-0.99905,0.0,0.15375]
[1777584902990,48.56,76387.66,0.0,-0.99905,0.0,0.15374]
[1777584903070,48.56,76387.62,0.0,-0.99905,0.0,0.15374]
[1777584903892,48.56,76390.21,0.0,-0.99905,0.0,0.15427]
[1777584907162,48.56,76390.21,0.0,-0.99905,0.0,0.15427]
[1777584907164,48.56,76391.22,0.0,-0.99905,0.0,0.15448]
[1777584907919,48.56,76394.26,0.0,-0.99904,0.0,0.15512]
[1777584912955,48.56,76394.54,0.0,-0.99904,0.0,0.15518]
[1777584917989,48.56,76394.68,0.0,-0.99904,0.0,0.15521]
[1777584920008,48.56,76398.75,0.0,-0.99903,0.0,0.15606]
[1777584922512,48.56,76400.07,0.0,-0.99903,0.0,0.15634]
[1777584922524,48.56,76400.07,0.0,-0.99903,0.0,0.15634]
[1777584923419,48.56,76397.91,0.0,-0.99904,0.0,0.15588]
[1777584923557,48.56,76397.91,0.0,-0.99904,0.0,0.15588]
[1777584924031,48.56,76397.84,0.0,-0.99904,0.0,0.15587]
[1777584930074,48.56,76397.8,0.0,-0.99904,0.0,0.15586]
[1777584932088,48.56,76400.26,0.0,-0.99904,0.0,0.15597]
[1777584932904,48.56,76400.26,0.0,-0.99904,0.0,0.15597]
[1777584932931,48.56,76400.26,0.0,-0.99904,0.0,0.15597]
[1777584933062,48.56,76400.26,0.0,-0.99904,0.0,0.15597]
[1777584933169,48.56,76400.26,0.0,-0.99904,0.0,0.15597]
[1777584933278,48.56,76400.26,0.0,-0.99904,0.0,0.15597]
[1777584937122,48.56,76402.61,0.0,-0.99903,0.0,0.15647]
[1777584942157,48.56,76403.68,0.0,-0.99903,0.0,0.15669]
[1777584947193,48.56,76403.59,0.0,-0.99903,0.0,0.15667]
[1777584947746,48.56,76403.59,0.0,-0.99903,0.0,0.15667]
[1777584947865,48.56,76403.59,0.0,-0.99903,0.0,0.15667]
[1777584948135,48.56,76403.59,0.0,-0.99903,0.0,0.15667]
[1777584948200,48.56,76403.89,0.0,-0.99903,0.0,0.15674]
[1777584950098,48.56,76403.87,0.0,-0.99903,0.0,0.15673]
[1777584950171,48.56,76403.87,0.0,-0.99903,0.0,0.15673]
[1777584955249,48.56,76405.88,0.0,-0.99903,0.0,0.15716]
[1777584955404,48.56,76405.88,0.0,-0.99903,0.0,0.15716]
[1777584955460,48.56,76405.88,0.0,-0.99903,0.0,0.15716]
[1777584955478,48.56,76405.88,0.0,-0.99903,0.0,0.15716]
[1777584955584,48.56,76405.88,0.0,-0.99903,0.0,0.15716]
[1777584955736,48.56,76405.88,0.0,-0.99903,0.0,0.15716]
[1777584955790,48.56,76405.88,0.0,-0.99903,0.0,0.15716]
[1777584961291,48.56,76405.62,0.0,-0.99903,0.0,0.1571]
[1777584964312,48.56,76408.07,0.0,-0.99902,0.0,0.15762]
[1777584966470,48.56,76410.18,0.0,-0.99902,0.0,0.15807]
[1777584966528,48.56,76410.18,0.0,-0.99902,0.0,0.15807]
[1777584970684,48.56,76412.23,0.0,-0.99902,0.0,0.1585]
[1777584970754,48.56,76412.23,0.0,-0.99902,0.0,0.1585]
[1777584970980,48.56,76412.23,0.0,-0.99902,0.0,0.1585]
[1777584971051,48.56,76412.23,0.0,-0.99902,0.0,0.1585]
[1777584971361,48.56,76413.22,0.0,-0.99902,0.0,0.15872]
[1777584974382,48.56,76415.55,0.0,-0.99901,0.0,0.15921]
[1777584976066,48.56,76415.98,0.0,-0.99901,0.0,0.15931]
[1777584976079,48.56,76415.98,0.0,-0.99901,0.0,0.15931]
[1777584981342,48.56,76415.4,0.0,-0.99901,0.0,0.15918]
[1777584981504,48.56,76416.4,0.0,-0.99901,0.0,0.15939]
[1777584982074,48.56,76415.86,0.0,-0.99901,0.0,0.15928]
[1777584987476,48.56,76416.59,0.0,-0.99901,0.0,0.15944]
[1777584993247,48.56,76416.7,0.0,-0.99901,0.0,0.15905]
[1777584993268,48.56,76416.7,0.0,-0.99901,0.0,0.15905]
[1777584993347,48.56,76408.77,0.0,-0.99903,0.0,0.15736]
[1777584993518,48.56,76400.94,0.0,-0.99904,0.0,0.15571]
[1777584994525,48.56,76400.76,0.0,-0.99904,0.0,0.15567]
[1777584995532,48.56,76404.08,0.0,-0.99903,0.0,0.15637]
[1777584996895,48.56,76404.08,0.0,-0.99903,0.0,0.15637]
[1777584996908,48.56,76404.08,0.0,-0.99903,0.0,0.15637]
[1777584997259,48.56,76404.08,0.0,-0.99903,0.0,0.15637]
[1777584997388,48.56,76404.08,0.0,-0.99903,0.0,0.15637]
[1777584997356,48.56,76404.91,0.0,-0.99903,0.0,0.15654]
[1777584997499,48.56,76404.91,0.0,-0.99903,0.0,0.15654]
[1777584997546,48.56,76407.95,0.0,-0.99903,0.0,0.15719]
[1777585002581,48.56,76409.15,0.0,-0.99903,0.0,0.15744]
[1777585006493,48.56,76407.54,0.0,-0.99903,0.0,0.1571]
[1777585006559,48.56,76407.54,0.0,-0.99903,0.0,0.1571]
[1777585011644,48.56,76409.41,0.0,-0.99902,0.0,0.1575]
[1777585017280,48.56,76409.88,0.0,-0.99902,0.0,0.1576]
[1777585017392,48.56,76409.88,0.0,-0.99902,0.0,0.1576]
[1777585018771,48.56,76408.64,0.0,-0.99903,0.0,0.15733]
[1777585018831,48.56,76408.64,0.0,-0.99903,0.0,0.15733]
[1777585018978,48.56,76409.74,0.0,-0.99902,0.0,0.15757]
[1777585024325,48.56,76409.88,0.0,-0.99902,0.0,0.1576]
[1777585024342,48.56,76409.88,0.0,-0.99902,0.0,0.1576]
[1777585025643,48.56,76410.71,0.0,-0.99902,0.0,0.15777]
[1777585025822,48.56,76410.71,0.0,-0.99902,0.0,0.15777]
[1777585025924,48.56,76411.98,0.0,-0.99902,0.0,0.15804]
[1777585027030,48.56,76411.98,0.0,-0.99902,0.0,0.15804]
[1777585027113,48.56,76411.98,0.0,-0.99902,0.0,0.15804]
[1777585027688,48.56,76411.98,0.0,-0.99902,0.0,0.15804]
[1777585027790,48.56,76411.98,0.0,-0.99902,0.0,0.15804]
[1777585028763,48.56,76414.16,0.0,-0.99902,0.0,0.15851]
[1777585037827,48.56,76412.32,0.0,-0.99902,0.0,0.15811]
[1777585042861,48.56,76412.29,0.0,-0.99902,0.0,0.15811]
[1777585047897,48.56,76412.25,0.0,-0.99902,0.0,0.1581]
[1777585052933,48.56,76409.69,0.0,-0.99903,0.0,0.15715]
[1777585054809,48.56,76409.66,0.0,-0.99903,0.0,0.15714]
[1777585054864,48.56,76409.66,0.0,-0.99903,0.0,0.15714]
[1777585056021,48.56,76409.83,0.0,-0.99903,0.0,0.15718]
[1777585056034,48.56,76409.83,0.0,-0.99903,0.0,0.15718]
[1777585056209,48.56,76409.83,0.0,-0.99903,0.0,0.15718]
[1777585056349,48.56,76409.83,0.0,-0.99903,0.0,0.15718]
[1777585056435,48.56,76409.73,0.0,-0.99903,0.0,0.15716]
[1777585058032,48.56,76409.87,0.0,-0.99903,0.0,0.15719]
[1777585058110,48.56,76409.36,0.0,-0.99903,0.0,0.15708]
[1777585060179,48.56,76410.44,0.0,-0.99903,0.0,0.15731]
[1777585060260,48.56,76410.44,0.0,-0.99903,0.0,0.15731]
[1777585060361,48.56,76410.44,0.0,-0.99903,0.0,0.15731]
[1777585063033,48.56,76410.51,0.0,-0.99903,0.0,0.15732]
[1777585063041,48.56,76410.51,0.0,-0.99903,0.0,0.15732]
[1777585066314,48.56,76410.34,0.0,-0.99903,0.0,0.15728]
[1777585066383,48.56,76410.34,0.0,-0.99903,0.0,0.15728]
[1777585072064,48.56,76411.02,0.0,-0.99903,0.0,0.15743]
[1777585079114,48.56,76410.93,0.0,-0.99903,0.0,0.15741]
[1777585081128,48.56,76416.98,0.0,-0.99902,0.0,0.1587]
[1777585082134,48.56,76421.81,0.0,-0.99901,0.0,0.15973]
[1777585083094,48.56,76421.81,0.0,-0.99901,0.0,0.15973]
[1777585083167,48.56,76421.81,0.0,-0.99901,0.0,0.15973]
[1777585083252,48.56,76417.36,0.0,-0.99902,0.0,0.15878]
[1777585084149,48.56,76415.08,0.0,-0.99902,0.0,0.15829]
[1777585084628,48.56,76415.08,0.0,-0.99902,0.0,0.15829]
[1777585084661,48.56,76415.08,0.0,-0.99902,0.0,0.15829]
[1777585085160,48.56,76415.19,0.0,-0.99902,0.0,0.15831]
[1777585090190,48.56,76415.0,0.0,-0.99902,0.0,0.15827]
[1777585094104,48.56,76414.99,0.0,-0.99902,0.0,0.15827]
[1777585094116,48.56,76414.99,0.0,-0.99902,0.0,0.15827]
[1777585095307,48.56,76415.06,0.0,-0.99902,0.0,0.15829]
[1777585095384,48.56,76415.06,0.0,-0.99902,0.0,0.15829]
[1777585095486,48.56,76415.03,0.0,-0.99902,0.0,0.15828]
[1777585102275,48.56,76415.53,0.0,-0.99902,0.0,0.15839]
[1777585102958,48.56,76415.53,0.0,-0.99902,0.0,0.15839]
[1777585103101,48.56,76415.53,0.0,-0.99902,0.0,0.15839]
[1777585103193,48.56,76415.53,0.0,-0.99902,0.0,0.15839]
[1777585108317,48.56,76415.76,0.0,-0.99902,0.0,0.15844]
[1777585113352,48.56,76415.69,0.0,-0.99902,0.0,0.15801]
[1777585118387,48.56,76415.72,0.0,-0.99902,0.0,0.15802]
[1777585121897,48.56,76415.57,0.0,-0.99902,0.0,0.15799]
[1777585122061,48.56,76415.57,0.0,-0.99902,0.0,0.15799]
[1777585122201,48.56,76415.57,0.0,-0.99902,0.0,0.15799]
[1777585122314,48.56,76415.57,0.0,-0.99902,0.0,0.15799]
[1777585122461,48.56,76415.57,0.0,-0.99902,0.0,0.15799]
[1777585123340,48.56,76415.33,0.0,-0.99902,0.0,0.15793]
[1777585123352,48.56,76415.33,0.0,-0.99902,0.0,0.15793]
[1777585123421,48.56,76415.56,0.0,-0.99902,0.0,0.15798]
[1777585128457,48.56,76415.68,0.0,-0.99902,0.0,0.15801]
[1777585133492,48.56,76415.64,0.0,-0.99902,0.0,0.158]
[1777585138045,48.56,76415.64,0.0,-0.99902,0.0,0.158]
[1777585138526,48.56,76415.59,0.0,-0.99902,0.0,0.15799]
[1777585139118,48.56,76415.59,0.0,-0.99902,0.0,0.15799]
[1777585139194,48.56,76415.59,0.0,-0.99902,0.0,0.15799]
[1777585139200,48.56,76415.59,0.0,-0.99902,0.0,0.15799]
[1777585139211,48.56,76415.59,0.0,-0.99902,0.0,0.15799]
[1777585139534,48.56,76413.22,0.0,-0.99902,0.0,0.15749]
[1777585140217,48.56,76413.22,0.0,-0.99902,0.0,0.15749]
[1777585140541,48.56,76411.86,0.0,-0.99903,0.0,0.1572]
[1777585145575,48.56,76409.69,0.0,-0.99903,0.0,0.15674]
[1777585146585,48.56,76407.47,0.0,-0.99903,0.0,0.15627]
[1777585151618,48.56,76407.46,0.0,-0.99903,0.0,0.15627]
[1777585155647,48.56,76404.93,0.0,-0.99904,0.0,0.15574]
[1777585156875,48.56,76404.93,0.0,-0.99904,0.0,0.15574]
[1777585156886,48.56,76404.93,0.0,-0.99904,0.0,0.15574]
[1777585156894,48.56,76398.58,0.0,-0.99905,0.0,0.15441]
[1777585158559,48.56,76398.58,0.0,-0.99905,0.0,0.15441]
[1777585158577,48.56,76394.22,0.0,-0.99905,0.0,0.1535]
[1777585158694,48.56,76394.22,0.0,-0.99905,0.0,0.1535]
[1777585158795,48.56,76392.56,0.0,-0.99905,0.0,0.15316]
[1777585164862,48.56,76391.98,0.0,-0.99905,0.0,0.15304]
[1777585165089,48.56,76391.98,0.0,-0.99905,0.0,0.15304]
[1777585171759,48.56,76391.41,0.0,-0.99906,0.0,0.15252]
[1777585177801,48.56,76390.78,0.0,-0.99906,0.0,0.1524]
[1777585179815,48.56,76388.17,0.0,-0.99906,0.0,0.15186]
[1777585181370,48.56,76388.17,0.0,-0.99906,0.0,0.15186]
[1777585183405,48.56,76387.96,0.0,-0.99906,0.0,0.15182]
[1777585183552,48.56,76387.96,0.0,-0.99906,0.0,0.15182]
[1777585183469,48.56,76387.96,0.0,-0.99906,0.0,0.15182]
[1777585183654,48.56,76387.96,0.0,-0.99906,0.0,0.15182]
[1777585188878,48.56,76388.0,0.0,-0.99906,0.0,0.15182]
[1777585193010,48.56,76388.0,0.0,-0.99906,0.0,0.15182]
[1777585193090,48.56,76388.0,0.0,-0.99906,0.0,0.15182]
[1777585193809,48.56,76388.0,0.0,-0.99906,0.0,0.15182]
[1777585195927,48.56,76390.18,0.0,-0.99906,0.0,0.15227]
[1777585200962,48.56,76390.29,0.0,-0.99906,0.0,0.15229]
[1777585209020,48.56,76390.1,0.0,-0.99906,0.0,0.15226]
[1777585216184,48.56,76390.03,0.0,-0.99906,0.0,0.15224]
[1777585216373,48.56,76390.03,0.0,-0.99906,0.0,0.15224]
[1777585216433,48.56,76390.03,0.0,-0.99906,0.0,0.15224]
[1777585216565,48.56,76390.03,0.0,-0.99906,0.0,0.15224]
[1777585216579,48.56,76389.99,0.0,-0.99906,0.0,0.15223]
[1777585216714,48.56,76389.99,0.0,-0.99906,0.0,0.15223]
[1777585216857,48.56,76389.99,0.0,-0.99906,0.0,0.15223]
[1777585216957,48.56,76389.99,0.0,-0.99906,0.0,0.15223]
[1777585226139,48.56,76389.99,0.0,-0.99906,0.0,0.15223]
[1777585237248,48.56,76390.07,0.0,-0.99906,0.0,0.15185]
[1777585242283,48.56,76390.21,0.0,-0.99906,0.0,0.15188]
[1777585247317,48.56,76390.22,0.0,-0.99906,0.0,0.15188]
[1777585252031,48.56,76390.19,0.0,-0.99906,0.0,0.15188]
[1777585252352,48.56,76390.26,0.0,-0.99906,0.0,0.15189]
[1777585252698,48.56,76390.26,0.0,-0.99906,0.0,0.15189]
[1777585252905,48.56,76390.26,0.0,-0.99906,0.0,0.15189]
[1777585259760,48.56,76390.63,0.0,-0.99906,0.0,0.15197]
[1777585260409,48.56,76390.56,0.0,-0.99906,0.0,0.15195]
[1777585265444,48.56,76391.18,0.0,-0.99906,0.0,0.15208]
[1777585270478,48.56,76391.18,0.0,-0.99906,0.0,0.15208]
[1777585272493,48.56,76394.37,0.0,-0.99906,0.0,0.15274]
[1777585273454,48.56,76394.37,0.0,-0.99906,0.0,0.15274]
[1777585273470,48.56,76394.37,0.0,-0.99906,0.0,0.15274]
[1777585273690,48.56,76394.37,0.0,-0.99906,0.0,0.15274]
[1777585273513,48.56,76394.48,0.0,-0.99906,0.0,0.15276]
[1777585274507,48.56,76394.55,0.0,-0.99906,0.0,0.15277]
[1777585279541,48.56,76395.72,0.0,-0.99905,0.0,0.15302]
[1777585281523,48.56,76395.72,0.0,-0.99905,0.0,0.15302]
[1777585289611,48.56,76395.94,0.0,-0.99905,0.0,0.15306]
[1777585298675,48.56,76400.14,0.0,-0.99905,0.0,0.15353]
[1777585299445,48.56,76400.14,0.0,-0.99905,0.0,0.15353]
[1777585299513,48.56,76400.14,0.0,-0.99905,0.0,0.15353]
[1777585299682,48.56,76401.57,0.0,-0.99905,0.0,0.15383]
[1777585302703,48.56,76403.5,0.0,-0.99905,0.0,0.15423]
[1777585308745,48.56,76403.72,0.0,-0.99905,0.0,0.15428]
[1777585310668,48.56,76403.72,0.0,-0.99905,0.0,0.15428]
[1777585310725,48.56,76403.72,0.0,-0.99905,0.0,0.15428]
[1777585310846,48.56,76403.25,0.0,-0.99905,0.0,0.15418]
[1777585311228,48.56,76403.4,0.0,-0.99905,0.0,0.15421]
[1777585314787,48.56,76405.2,0.0,-0.99904,0.0,0.15458]
[1777585318026,48.56,76406.69,0.0,-0.99904,0.0,0.15489]
[1777585318105,48.56,76406.97,0.0,-0.99904,0.0,0.15495]
[1777585319534,48.56,76406.97,0.0,-0.99904,0.0,0.15495]
[1777585319592,48.56,76406.97,0.0,-0.99904,0.0,0.15495]
[1777585324857,48.56,76407.08,0.0,-0.99904,0.0,0.15498]
[1777585332912,48.56,76407.16,0.0,-0.99904,0.0,0.15499]
[1777585336657,48.56,76407.24,0.0,-0.99904,0.0,0.15501]
[1777585336758,48.56,76407.41,0.0,-0.99904,0.0,0.15505]
[1777585336810,48.56,76407.41,0.0,-0.99904,0.0,0.15505]
[1777585336941,48.56,76407.58,0.0,-0.99904,0.0,0.15508]
[1777585338447,48.56,76407.58,0.0,-0.99904,0.0,0.15508]
[1777585338509,48.56,76407.58,0.0,-0.99904,0.0,0.15508]
[1777585344997,48.56,76408.06,0.0,-0.99904,0.0,0.15518]
[1777585350033,48.56,76408.15,0.0,-0.99904,0.0,0.1552]
[1777585355670,48.56,76408.19,0.0,-0.99904,0.0,0.1548]
[1777585355682,48.56,76408.19,0.0,-0.99904,0.0,0.1548]
[1777585355771,48.56,76408.1,0.0,-0.99904,0.0,0.15479]
[1777585355809,48.56,76408.1,0.0,-0.99904,0.0,0.15479]
[1777585356040,48.56,76408.1,0.0,-0.99904,0.0,0.15479]
[1777585356106,48.56,76408.1,0.0,-0.99904,0.0,0.15479]
[1777585356119,48.56,76408.22,0.0,-0.99904,0.0,0.15481]
[1777585362116,48.56,76408.37,0.0,-0.99904,0.0,0.15484]
[1777585363790,48.56,76408.37,0.0,-0.99904,0.0,0.15484]
[1777585363905,48.56,76408.81,0.0,-0.99904,0.0,0.15493]
[1777585364026,48.56,76408.81,0.0,-0.99904,0.0,0.15493]
[1777585364159,48.56,76408.81,0.0,-0.99904,0.0,0.15493]
[1777585364236,48.56,76408.41,0.0,-0.99904,0.0,0.15485]
[1777585365819,48.56,76408.41,0.0,-0.99904,0.0,0.15485]
[1777585365875,48.56,76408.41,0.0,-0.99904,0.0,0.15485]
[1777585368035,48.56,76408.4,0.0,-0.99904,0.0,0.15485]
[1777585368119,48.56,76408.4,0.0,-0.99904,0.0,0.15485]
[1777585373548,48.56,76408.23,0.0,-0.99904,0.0,0.15481]
[1777585373613,48.56,76408.34,0.0,-0.99904,0.0,0.15484]
[1777585386285,48.56,76408.25,0.0,-0.99904,0.0,0.15482]
[1777585396357,48.56,76408.28,0.0,-0.99904,0.0,0.15482]
[1777585398055,48.56,76408.3,0.0,-0.99904,0.0,0.15483]
[1777585398138,48.56,76408.3,0.0,-0.99904,0.0,0.15483]
[1777585404308,48.56,76408.3,0.0,-0.99904,0.0,0.15483]
[1777585404362,48.56,76408.3,0.0,-0.99904,0.0,0.15483]
[1777585409448,48.56,76404.27,0.0,-0.99905,0.0,0.15399]
[1777585410455,48.56,76399.9,0.0,-0.99905,0.0,0.15308]
[1777585411076,48.56,76399.9,0.0,-0.99905,0.0,0.15308]
[1777585411235,48.56,76399.9,0.0,-0.99905,0.0,0.15308]
[1777585411462,48.56,76396.63,0.0,-0.99906,0.0,0.15201]
[1777585412355,48.56,76396.63,0.0,-0.99906,0.0,0.15201]
[1777585412423,48.56,76396.63,0.0,-0.99906,0.0,0.15201]
[1777585412468,48.56,76394.8,0.0,-0.99906,0.0,0.15163]
[1777585417503,48.56,76395.49,0.0,-0.99906,0.0,0.15177]
[1777585419680,48.56,76394.65,0.0,-0.99906,0.0,0.1516]
[1777585419799,48.56,76394.65,0.0,-0.99906,0.0,0.1516]
[1777585425800,48.56,76393.19,0.0,-0.99906,0.0,0.1513]
[1777585429588,48.56,76387.66,0.0,-0.99907,0.0,0.15017]
[1777585429941,48.56,76387.66,0.0,-0.99907,0.0,0.15017]
[1777585430007,48.56,76387.66,0.0,-0.99907,0.0,0.15017]
[1777585430595,48.56,76385.52,0.0,-0.99908,0.0,0.14974]
[1777585432178,48.56,76385.22,0.0,-0.99908,0.0,0.14968]
[1777585432313,48.56,76385.22,0.0,-0.99908,0.0,0.14968]
[1777585432432,48.56,76385.22,0.0,-0.99908,0.0,0.14968]
[1777585437001,48.56,76382.92,0.0,-0.99908,0.0,0.14921]
[1777585437088,48.56,76382.92,0.0,-0.99908,0.0,0.14921]
[1777585440728,48.56,76383.01,0.0,-0.99908,0.0,0.14923]
[1777585440769,48.56,76384.08,0.0,-0.99908,0.0,0.14945]
[1777585443685,48.56,76382.48,0.0,-0.99908,0.0,0.14912]
[1777585447714,48.56,76381.02,0.0,-0.99908,0.0,0.14883]
[1777585450407,48.56,76381.02,0.0,-0.99908,0.0,0.14883]
[1777585450534,48.56,76381.02,0.0,-0.99908,0.0,0.14883]
[1777585452745,48.56,76379.72,0.0,-0.99908,0.0,0.14857]
[1777585452831,48.56,76379.72,0.0,-0.99908,0.0,0.14857]
[1777585452853,48.56,76378.87,0.0,-0.99908,0.0,0.14839]
[1777585453759,48.56,76377.07,0.0,-0.99909,0.0,0.14803]
[1777585457023,48.56,76376.29,0.0,-0.99909,0.0,0.14788]
[1777585457691,48.56,76376.29,0.0,-0.99909,0.0,0.14788]
[1777585463825,48.56,76375.19,0.0,-0.99909,0.0,0.14766]
[1777585465840,48.56,76372.67,0.0,-0.99909,0.0,0.14715]
[1777585467001,48.56,76372.09,0.0,-0.99909,0.0,0.14704]
[1777585467853,48.56,76371.69,0.0,-0.99909,0.0,0.14696]
[1777585470843,48.56,76370.85,0.0,-0.99909,0.0,0.14679]
[1777585470875,48.56,76370.89,0.0,-0.99909,0.0,0.1468]
[1777585475909,48.56,76370.47,0.0,-0.9991,0.0,0.14633]
[1777585477924,48.56,76367.75,0.0,-0.9991,0.0,0.14579]
[1777585482297,48.56,76366.39,0.0,-0.9991,0.0,0.14552]
[1777585482368,48.56,76366.39,0.0,-0.9991,0.0,0.14552]
[1777585482466,48.56,76366.37,0.0,-0.9991,0.0,0.14551]
[1777585483037,48.56,76366.37,0.0,-0.9991,0.0,0.14551]
[1777585483152,48.56,76366.37,0.0,-0.9991,0.0,0.14551]
[1777585486987,48.56,76363.55,0.0,-0.99911,0.0,0.14496]
[1777585491730,48.56,76363.17,0.0,-0.99911,0.0,0.14488]
[1777585491792,48.56,76363.17,0.0,-0.99911,0.0,0.14488]
[1777585491831,48.56,76362.82,0.0,-0.99911,0.0,0.14481]
[1777585493839,48.56,76362.22,0.0,-0.99911,0.0,0.14469]
[1777585493977,48.56,76361.81,0.0,-0.99911,0.0,0.14461]
[1777585496050,48.56,76358.68,0.0,-0.99911,0.0,0.144]
[1777585500915,48.56,76358.3,0.0,-0.99911,0.0,0.14392]
[1777585501050,48.56,76358.29,0.0,-0.99911,0.0,0.14392]
[1777585501174,48.56,76358.29,0.0,-0.99911,0.0,0.14392]
[1777585501259,48.56,76357.55,0.0,-0.99911,0.0,0.14378]
[1777585504701,48.56,76356.9,0.0,-0.99912,0.0,0.14365]
[1777585504771,48.56,76356.9,0.0,-0.99912,0.0,0.14365]
[1777585506120,48.56,76359.09,0.0,-0.99911,0.0,0.14408]
[1777585516190,48.56,76359.16,0.0,-0.99911,0.0,0.14409]
[1777585517023,48.56,76359.16,0.0,-0.99911,0.0,0.14409]
[1777585517197,48.56,76359.12,0.0,-0.99911,0.0,0.14409]
[1777585519922,48.56,76359.12,0.0,-0.99911,0.0,0.14409]
[1777585519931,48.56,76358.86,0.0,-0.99911,0.0,0.14403]
[1777585525253,48.56,76358.12,0.0,-0.99911,0.0,0.14389]
[1777585530823,48.56,76357.87,0.0,-0.99911,0.0,0.14384]
[1777585530922,48.56,76357.87,0.0,-0.99911,0.0,0.14384]
[1777585530845,48.56,76356.11,0.0,-0.99912,0.0,0.1435]
[1777585531296,48.56,76355.98,0.0,-0.99912,0.0,0.14309]
[1777585532983,48.56,76356.03,0.0,-0.99912,0.0,0.1431]
[1777585533067,48.56,76356.03,0.0,-0.99912,0.0,0.1431]
[1777585533309,48.56,76355.85,0.0,-0.99912,0.0,0.14307]
[1777585537930,48.56,76355.54,0.0,-0.99912,0.0,0.14301]
[1777585538288,48.56,76354.87,0.0,-0.99912,0.0,0.14288]
[1777585543953,48.56,76354.87,0.0,-0.99912,0.0,0.14288]
[1777585544015,48.56,76354.81,0.0,-0.99912,0.0,0.14286]
[1777585547408,48.56,76352.52,0.0,-0.99912,0.0,0.14242]
[1777585548415,48.56,76351.07,0.0,-0.99913,0.0,0.14214]
[1777585549422,48.56,76346.27,0.0,-0.99913,0.0,0.14121]
[1777585550428,48.56,76343.78,0.0,-0.99913,0.0,0.14073]
[1777585551436,48.56,76340.54,0.0,-0.99914,0.0,0.14011]
[1777585552748,48.56,76340.54,0.0,-0.99914,0.0,0.14011]
[1777585552849,48.56,76336.3,0.0,-0.99914,0.0,0.1393]
[1777585553716,48.56,76336.3,0.0,-0.99914,0.0,0.1393]
[1777585553866,48.56,76336.3,0.0,-0.99914,0.0,0.1393]
[1777585559491,48.56,76331.45,0.0,-0.99915,0.0,0.13838]
[1777585564177,48.56,76330.81,0.0,-0.99915,0.0,0.13826]
[1777585564323,48.56,76330.81,0.0,-0.99915,0.0,0.13826]
[1777585564527,48.56,76329.34,0.0,-0.99915,0.0,0.13798]
[1777585567548,48.56,76328.18,0.0,-0.99915,0.0,0.13776]
[1777585572583,48.56,76327.64,0.0,-0.99915,0.0,0.13766]
[1777585574450,48.56,76327.92,0.0,-0.99915,0.0,0.13771]
[1777585574480,48.56,76327.92,0.0,-0.99915,0.0,0.13771]
[1777585575605,48.56,76325.55,0.0,-0.99916,0.0,0.13727]
[1777585583660,48.56,76323.96,0.0,-0.99916,0.0,0.13697]
[1777585584918,48.56,76323.96,0.0,-0.99916,0.0,0.13697]
[1777585584956,48.56,76322.13,0.0,-0.99916,0.0,0.13663]
[1777585585042,48.56,76322.13,0.0,-0.99916,0.0,0.13663]
[1777585585195,48.56,76322.13,0.0,-0.99916,0.0,0.13663]
[1777585585675,48.56,76318.6,0.0,-0.99917,0.0,0.13597]
[1777585587688,48.56,76314.14,0.0,-0.99917,0.0,0.13514]
[1777585588696,48.56,76312.6,0.0,-0.99917,0.0,0.13485]
[1777585589702,48.56,76305.18,0.0,-0.99918,0.0,0.13349]
[1777585590336,48.56,76305.18,0.0,-0.99918,0.0,0.13349]
[1777585590405,48.56,76305.18,0.0,-0.99918,0.0,0.13349]
[1777585590710,48.56,76301.37,0.0,-0.99919,0.0,0.13279]
[1777585591717,48.56,76299.04,0.0,-0.99919,0.0,0.13201]
[1777585592724,48.56,76297.92,0.0,-0.99919,0.0,0.13181]
[1777585595744,48.56,76295.41,0.0,-0.9992,0.0,0.13136]
[1777585596752,48.56,76293.26,0.0,-0.9992,0.0,0.13097]
[1777585597759,48.56,76288.32,0.0,-0.9992,0.0,0.13008]
[1777585598766,48.56,76291.96,0.0,-0.9992,0.0,0.13073]
[1777585599772,48.56,76294.03,0.0,-0.9992,0.0,0.13111]
[1777585601581,48.56,76294.9,0.0,-0.9992,0.0,0.13126]
[1777585601793,48.56,76294.9,0.0,-0.9992,0.0,0.13126]
[1777585603801,48.56,76296.24,0.0,-0.9992,0.0,0.13151]
[1777585605815,48.56,76297.35,0.0,-0.99919,0.0,0.13171]
[1777585606822,48.56,76302.56,0.0,-0.99919,0.0,0.13265]
[1777585608836,48.56,76304.96,0.0,-0.99918,0.0,0.13309]
[1777585609843,48.56,76311.91,0.0,-0.99918,0.0,0.13437]
[1777585610849,48.56,76322.61,0.0,-0.99916,0.0,0.13635]
[1777585611857,48.56,76322.89,0.0,-0.99916,0.0,0.1364]
[1777585612873,48.56,76322.89,0.0,-0.99916,0.0,0.1364]
[1777585612937,48.56,76322.89,0.0,-0.99916,0.0,0.1364]
[1777585615884,48.56,76323.99,0.0,-0.99916,0.0,0.13661]
[1777585620920,48.56,76323.36,0.0,-0.99916,0.0,0.13649]
[1777585622893,48.56,76323.84,0.0,-0.99916,0.0,0.13658]
[1777585622968,48.56,76323.84,0.0,-0.99916,0.0,0.13658]
[1777585623068,48.56,76325.18,0.0,-0.99916,0.0,0.13683]
[1777585624948,48.56,76322.23,0.0,-0.99916,0.0,0.13628]
[1777585625955,48.56,76315.23,0.0,-0.99917,0.0,0.13498]
[1777585626479,48.56,76315.23,0.0,-0.99917,0.0,0.13498]
[1777585626604,48.56,76315.23,0.0,-0.99917,0.0,0.13498]
[1777585626738,48.56,76315.23,0.0,-0.99917,0.0,0.13498]
[1777585626962,48.56,76313.52,0.0,-0.99917,0.0,0.13466]
[1777585628976,48.56,76312.23,0.0,-0.99918,0.0,0.13443]
[1777585629982,48.56,76311.2,0.0,-0.99918,0.0,0.13424]
[1777585630990,48.56,76310.1,0.0,-0.99918,0.0,0.13403]
[1777585631997,48.56,76311.16,0.0,-0.99918,0.0,0.13423]
[1777585632994,48.56,76311.16,0.0,-0.99918,0.0,0.13423]
[1777585633004,48.56,76312.23,0.0,-0.99918,0.0,0.13443]
[1777585633139,48.56,76312.23,0.0,-0.99918,0.0,0.13443]
[1777585637031,48.56,76308.42,0.0,-0.99918,0.0,0.13372]
[1777585637199,48.56,76308.42,0.0,-0.99918,0.0,0.13372]
[1777585637329,48.56,76308.42,0.0,-0.99918,0.0,0.13372]
[1777585638038,48.56,76306.74,0.0,-0.99918,0.0,0.13342]
[1777585639045,48.56,76305.09,0.0,-0.99918,0.0,0.13311]
[1777585640055,48.56,76303.31,0.0,-0.99919,0.0,0.13279]
[1777585642069,48.56,76301.36,0.0,-0.99919,0.0,0.13243]
[1777585643077,48.56,76300.0,0.0,-0.99919,0.0,0.13219]
[1777585644084,48.56,76298.83,0.0,-0.99919,0.0,0.13197]
[1777585644817,48.56,76298.83,0.0,-0.99919,0.0,0.13197]
[1777585644835,48.56,76298.83,0.0,-0.99919,0.0,0.13197]
[1777585645094,48.56,76296.98,0.0,-0.99919,0.0,0.13164]
[1777585646097,48.56,76300.58,0.0,-0.99919,0.0,0.13229]
[1777585647104,48.56,76304.4,0.0,-0.99919,0.0,0.13299]
[1777585648570,48.56,76304.4,0.0,-0.99919,0.0,0.13299]
[1777585648867,48.56,76304.4,0.0,-0.99919,0.0,0.13299]
[1777585649126,48.56,76305.12,0.0,-0.99918,0.0,0.13312]
[1777585649272,48.56,76305.12,0.0,-0.99918,0.0,0.13312]
[1777585649398,48.56,76305.12,0.0,-0.99918,0.0,0.13312]
[1777585653147,48.56,76302.83,0.0,-0.99919,0.0,0.13235]
[1777585654579,48.56,76302.83,0.0,-0.99919,0.0,0.13235]
[1777585654645,48.56,76302.83,0.0,-0.99919,0.0,0.13235]
[1777585654932,48.56,76302.83,0.0,-0.99919,0.0,0.13235]
[1777585654961,48.56,76301.78,0.0,-0.99919,0.0,0.13216]
[1777585655161,48.56,76300.14,0.0,-0.99919,0.0,0.13186]
[1777585656452,48.56,76297.34,0.0,-0.9992,0.0,0.13135]
[1777585657175,48.56,76296.24,0.0,-0.9992,0.0,0.13115]
[1777585658610,48.56,76296.24,0.0,-0.9992,0.0,0.13115]
[1777585658699,48.56,76296.24,0.0,-0.9992,0.0,0.13115]
[1777585658820,48.56,76296.24,0.0,-0.9992,0.0,0.13115]
[1777585658983,48.56,76296.24,0.0,-0.9992,0.0,0.13115]
[1777585659080,48.56,76300.0,0.0,-0.99919,0.0,0.13183]
[1777585659189,48.56,76306.21,0.0,-0.99919,0.0,0.13296]
[1777585661203,48.56,76306.78,0.0,-0.99918,0.0,0.13307]
[1777585666315,48.56,76306.21,0.0,-0.99919,0.0,0.13296]
[1777585666618,48.56,76306.21,0.0,-0.99919,0.0,0.13296]
[1777585666766,48.56,76306.21,0.0,-0.99919,0.0,0.13296]
[1777585666892,48.56,76306.21,0.0,-0.99919,0.0,0.13296]
[1777585666966,48.56,76304.09,0.0,-0.99919,0.0,0.13258]
[1777585667245,48.56,76301.6,0.0,-0.99919,0.0,0.13212]
[1777585671272,48.56,76300.4,0.0,-0.99919,0.0,0.1319]
[1777585672557,48.56,76300.4,0.0,-0.99919,0.0,0.1319]
[1777585672657,48.56,76300.4,0.0,-0.99919,0.0,0.1319]
[1777585672811,48.56,76300.4,0.0,-0.99919,0.0,0.1319]
[1777585673286,48.56,76297.71,0.0,-0.9992,0.0,0.13142]
[1777585674294,48.56,76296.19,0.0,-0.9992,0.0,0.13114]
[1777585675302,48.56,76295.09,0.0,-0.9992,0.0,0.13094]
[1777585677316,48.56,76298.57,0.0,-0.99919,0.0,0.13157]
[1777585678273,48.56,76298.57,0.0,-0.99919,0.0,0.13157]
[1777585678349,48.56,76298.57,0.0,-0.99919,0.0,0.13157]
[1777585678544,48.56,76298.57,0.0,-0.99919,0.0,0.13157]
[1777585678700,48.56,76298.57,0.0,-0.99919,0.0,0.13157]
[1777585678818,48.56,76298.57,0.0,-0.99919,0.0,0.13157]
[1777585678935,48.56,76298.57,0.0,-0.99919,0.0,0.13157]
[1777585679057,48.56,76298.57,0.0,-0.99919,0.0,0.13157]
[1777585679036,48.56,76303.81,0.0,-0.99919,0.0,0.13252]
[1777585679330,48.56,76306.99,0.0,-0.99918,0.0,0.1331]
[1777585684364,48.56,76307.43,0.0,-0.99918,0.0,0.13319]
[1777585687601,48.56,76307.87,0.0,-0.99918,0.0,0.13327]
[1777585687617,48.56,76307.87,0.0,-0.99918,0.0,0.13327]
[1777585687747,48.56,76307.87,0.0,-0.99918,0.0,0.13327]
[1777585687993,48.56,76307.87,0.0,-0.99918,0.0,0.13327]
[1777585693428,48.56,76304.0,0.0,-0.99919,0.0,0.13256]
[1777585694435,48.56,76302.1,0.0,-0.99919,0.0,0.13221]
[1777585695441,48.56,76300.84,0.0,-0.99919,0.0,0.13198]
[1777585697456,48.56,76299.7,0.0,-0.99919,0.0,0.13178]
[1777585698462,48.56,76298.57,0.0,-0.99919,0.0,0.13157]
[1777585700477,48.56,76297.42,0.0,-0.9992,0.0,0.13137]
[1777585701484,48.56,76295.37,0.0,-0.9992,0.0,0.131]
[1777585703593,48.56,76294.7,0.0,-0.9992,0.0,0.13087]
[1777585703767,48.56,76285.44,0.0,-0.99921,0.0,0.12922]
[1777585704505,48.56,76284.34,0.0,-0.99921,0.0,0.12902]
[1777585705514,48.56,76281.69,0.0,-0.99921,0.0,0.12855]
[1777585706916,48.56,76281.69,0.0,-0.99921,0.0,0.12855]
[1777585706969,48.56,76260.38,0.0,-0.99924,0.0,0.12482]
[1777585707528,48.56,76258.7,0.0,-0.99924,0.0,0.12453]
[1777585708535,48.56,76263.61,0.0,-0.99924,0.0,0.12538]
[1777585709542,48.56,76267.52,0.0,-0.99923,0.0,0.12606]
[1777585710759,48.56,76267.52,0.0,-0.99923,0.0,0.12606]
[1777585710820,48.56,76268.82,0.0,-0.99923,0.0,0.12629]
[1777585713570,48.56,76270.32,0.0,-0.99923,0.0,0.12621]
[1777585718604,48.56,76270.78,0.0,-0.99923,0.0,0.12629]
[1777585720619,48.56,76269.6,0.0,-0.99923,0.0,0.12608]
[1777585721626,48.56,76268.52,0.0,-0.99923,0.0,0.12589]
[1777585724117,48.56,76269.39,0.0,-0.99923,0.0,0.12604]
[1777585726661,48.56,76272.21,0.0,-0.99923,0.0,0.12654]
[1777585727668,48.56,76273.35,0.0,-0.99923,0.0,0.12674]
[1777585728675,48.56,76275.14,0.0,-0.99922,0.0,0.12705]
[1777585731696,48.56,76276.48,0.0,-0.99922,0.0,0.12728]
[1777585732267,48.56,76276.48,0.0,-0.99922,0.0,0.12728]
[1777585732703,48.56,76272.66,0.0,-0.99923,0.0,0.12661]
[1777585733268,48.56,76272.66,0.0,-0.99923,0.0,0.12661]
[1777585733710,48.56,76269.95,0.0,-0.99923,0.0,0.12614]
[1777585737068,48.56,76269.08,0.0,-0.99923,0.0,0.12599]
[1777585737230,48.56,76269.01,0.0,-0.99923,0.0,0.12598]
[1777585737285,48.56,76269.01,0.0,-0.99923,0.0,0.12598]
[1777585737621,48.56,76269.01,0.0,-0.99923,0.0,0.12598]
[1777585737763,48.56,76269.01,0.0,-0.99923,0.0,0.12598]
[1777585737852,48.56,76268.86,0.0,-0.99923,0.0,0.12595]
[1777585742774,48.56,76276.82,0.0,-0.99922,0.0,0.12734]
[1777585743780,48.56,76282.96,0.0,-0.99922,0.0,0.12843]
[1777585744788,48.56,76285.6,0.0,-0.99921,0.0,0.1289]
[1777585745794,48.56,76289.55,0.0,-0.99921,0.0,0.1296]
[1777585747810,48.56,76292.8,0.0,-0.9992,0.0,0.13018]
[1777585751225,48.56,76294.01,0.0,-0.9992,0.0,0.1304]
[1777585751378,48.56,76294.01,0.0,-0.9992,0.0,0.1304]
[1777585751416,48.56,76294.01,0.0,-0.9992,0.0,0.1304]
[1777585756873,48.56,76295.4,0.0,-0.9992,0.0,0.13065]
[1777585761908,48.56,76296.04,0.0,-0.9992,0.0,0.13076]
[1777585762914,48.56,76299.56,0.0,-0.9992,0.0,0.1314]
[1777585766170,48.56,76297.89,0.0,-0.9992,0.0,0.1311]
[1777585766306,48.56,76298.33,0.0,-0.9992,0.0,0.13118]
[1777585766513,48.56,76298.33,0.0,-0.9992,0.0,0.13118]
[1777585766694,48.56,76298.33,0.0,-0.9992,0.0,0.13118]
[1777585766879,48.56,76298.33,0.0,-0.9992,0.0,0.13118]
[1777585766943,48.56,76298.29,0.0,-0.9992,0.0,0.13117]
[1777585771977,48.56,76297.55,0.0,-0.9992,0.0,0.13068]
[1777585777013,48.56,76298.01,0.0,-0.9992,0.0,0.13077]
[1777585785069,48.56,76298.18,0.0,-0.9992,0.0,0.1308]
[1777585787023,48.56,76298.22,0.0,-0.9992,0.0,0.1308]
[1777585787082,48.56,76297.93,0.0,-0.9992,0.0,0.13075]
[1777585789274,48.56,76297.57,0.0,-0.9992,0.0,0.13069]
[1777585790105,48.56,76297.45,0.0,-0.9992,0.0,0.13066]
[1777585793051,48.56,76297.16,0.0,-0.9992,0.0,0.13061]
[1777585793136,48.56,76297.16,0.0,-0.9992,0.0,0.13061]
[1777585795516,48.56,76297.09,0.0,-0.9992,0.0,0.1306]
[1777585795574,48.56,76297.09,0.0,-0.9992,0.0,0.1306]
[1777585801182,48.56,76297.34,0.0,-0.9992,0.0,0.13064]
[1777585809238,48.56,76297.39,0.0,-0.9992,0.0,0.13065]
[1777585814273,48.56,76299.13,0.0,-0.9992,0.0,0.13097]
[1777585816426,48.56,76298.7,0.0,-0.9992,0.0,0.13089]
[1777585816489,48.56,76298.7,0.0,-0.9992,0.0,0.13089]
[1777585816627,48.56,76298.7,0.0,-0.9992,0.0,0.13089]
[1777585817028,48.56,76298.7,0.0,-0.9992,0.0,0.13089]
[1777585817183,48.56,76298.7,0.0,-0.9992,0.0,0.13089]
[1777585817214,48.56,76298.63,0.0,-0.9992,0.0,0.13088]
[1777585825350,48.56,76298.66,0.0,-0.9992,0.0,0.13088]
[1777585827364,48.56,76302.68,0.0,-0.99919,0.0,0.13161]
[1777585829019,48.56,76302.68,0.0,-0.99919,0.0,0.13161]
[1777585829084,48.56,76302.68,0.0,-0.99919,0.0,0.13161]
[1777585829199,48.56,76302.68,0.0,-0.99919,0.0,0.13161]
[1777585829230,48.56,76305.33,0.0,-0.99919,0.0,0.13209]
[1777585829329,48.56,76305.33,0.0,-0.99919,0.0,0.13209]
[1777585837434,48.56,76306.1,0.0,-0.99919,0.0,0.13187]
[1777585839756,48.56,76305.56,0.0,-0.99919,0.0,0.13178]
[1777585839820,48.56,76305.56,0.0,-0.99919,0.0,0.13178]
[1777585841037,48.56,76305.92,0.0,-0.99919,0.0,0.13184]
[1777585841237,48.56,76305.92,0.0,-0.99919,0.0,0.13184]
[1777585841138,48.56,76306.23,0.0,-0.99919,0.0,0.1319]
[1777585841462,48.56,76306.44,0.0,-0.99919,0.0,0.13194]
[1777585846005,48.56,76308.41,0.0,-0.99919,0.0,0.13229]
[1777585846072,48.56,76308.41,0.0,-0.99919,0.0,0.13229]
[1777585851534,48.56,76309.58,0.0,-0.99919,0.0,0.13251]
[1777585854804,48.56,76310.57,0.0,-0.99919,0.0,0.13269]
[1777585854940,48.56,76310.57,0.0,-0.99919,0.0,0.13269]
[1777585855748,48.56,76311.56,0.0,-0.99919,0.0,0.13287]
[1777585855761,48.56,76311.56,0.0,-0.99919,0.0,0.13287]
[1777585855863,48.56,76311.11,0.0,-0.99919,0.0,0.13279]
[1777585862610,48.56,76312.46,0.0,-0.99918,0.0,0.13303]
[1777585869660,48.56,76312.8,0.0,-0.99918,0.0,0.13309]
[1777585874062,48.56,76314.72,0.0,-0.99918,0.0,0.13345]
[1777585874199,48.56,76314.72,0.0,-0.99918,0.0,0.13345]
[1777585874325,48.56,76315.08,0.0,-0.99918,0.0,0.13351]
[1777585876224,48.56,76315.35,0.0,-0.99918,0.0,0.13356]
[1777585876274,48.56,76315.35,0.0,-0.99918,0.0,0.13356]
[1777585876421,48.56,76316.39,0.0,-0.99918,0.0,0.13375]
[1777585876528,48.56,76316.39,0.0,-0.99918,0.0,0.13375]
[1777585876630,48.56,76316.39,0.0,-0.99918,0.0,0.13375]
[1777585884764,48.56,76315.32,0.0,-0.99918,0.0,0.13356]
[1777585886786,48.56,76315.24,0.0,-0.99918,0.0,0.13354]
[1777585886865,48.56,76315.24,0.0,-0.99918,0.0,0.13354]
[1777585887043,48.56,76315.24,0.0,-0.99918,0.0,0.13354]
[1777585887054,48.56,76315.32,0.0,-0.99918,0.0,0.13356]
[1777585887525,48.56,76315.32,0.0,-0.99918,0.0,0.13356]
[1777585887650,48.56,76315.32,0.0,-0.99918,0.0,0.13356]
[1777585892185,48.56,76315.35,0.0,-0.99918,0.0,0.13356]
[1777585892263,48.56,76315.39,0.0,-0.99918,0.0,0.13321]
[1777585898866,48.56,76316.39,0.0,-0.99918,0.0,0.13339]
[1777585900879,48.56,76312.68,0.0,-0.99919,0.0,0.13271]
[1777585902751,48.56,76312.36,0.0,-0.99919,0.0,0.13266]
[1777585902911,48.56,76312.36,0.0,-0.99919,0.0,0.13266]
[1777585903029,48.56,76312.36,0.0,-0.99919,0.0,0.13266]
[1777585903609,48.56,76312.36,0.0,-0.99919,0.0,0.13266]
[1777585903730,48.56,76312.36,0.0,-0.99919,0.0,0.13266]
[1777585903961,48.56,76312.36,0.0,-0.99919,0.0,0.13266]
[1777585904051,48.56,76312.36,0.0,-0.99919,0.0,0.13266]
[1777585909943,48.56,76310.98,0.0,-0.99919,0.0,0.1324]
[1777585913241,48.56,76309.53,0.0,-0.99919,0.0,0.13214]
[1777585913337,48.56,76309.53,0.0,-0.99919,0.0,0.13214]
[1777585919005,48.56,76308.8,0.0,-0.99919,0.0,0.13201]
[1777585921424,48.56,76307.1,0.0,-0.99919,0.0,0.1317]
[1777585921576,48.56,76307.1,0.0,-0.99919,0.0,0.1317]
[1777585921717,48.56,76307.1,0.0,-0.99919,0.0,0.1317]
[1777585922676,48.56,76305.29,0.0,-0.9992,0.0,0.13137]
[1777585922721,48.56,76305.29,0.0,-0.9992,0.0,0.13137]
[1777585923035,48.56,76302.85,0.0,-0.9992,0.0,0.13093]
[1777585929076,48.56,76302.11,0.0,-0.9992,0.0,0.1308]
[1777585930083,48.56,76299.12,0.0,-0.9992,0.0,0.13026]
[1777585931091,48.56,76296.12,0.0,-0.99921,0.0,0.12972]
[1777585932098,48.56,76293.21,0.0,-0.99921,0.0,0.1292]
[1777585933214,48.56,76293.21,0.0,-0.99921,0.0,0.1292]
[1777585933286,48.56,76293.21,0.0,-0.99921,0.0,0.1292]
[1777585934277,48.56,76293.03,0.0,-0.99921,0.0,0.12917]
[1777585934378,48.56,76293.03,0.0,-0.99921,0.0,0.12917]
[1777585934321,48.56,76293.0,0.0,-0.99921,0.0,0.12917]
[1777585935118,48.56,76292.93,0.0,-0.99921,0.0,0.12915]
[1777585940154,48.56,76292.22,0.0,-0.99921,0.0,0.12903]
[1777585945189,48.56,76291.85,0.0,-0.99921,0.0,0.12896]
[1777585945725,48.56,76291.85,0.0,-0.99921,0.0,0.12896]
[1777585945868,48.56,76291.85,0.0,-0.99921,0.0,0.12896]
[1777585948210,48.56,76287.88,0.0,-0.99922,0.0,0.12826]
[1777585950223,48.56,76283.44,0.0,-0.99922,0.0,0.12747]
[1777585950852,48.56,76283.44,0.0,-0.99922,0.0,0.12747]
[1777585950920,48.56,76283.44,0.0,-0.99922,0.0,0.12747]
[1777585951778,48.56,76281.44,0.0,-0.99923,0.0,0.12678]
[1777585951870,48.56,76281.44,0.0,-0.99923,0.0,0.12678]
[1777585952238,48.56,76281.47,0.0,-0.99923,0.0,0.12678]
[1777585957273,48.56,76280.84,0.0,-0.99923,0.0,0.12667]
[1777585959669,48.56,76282.95,0.0,-0.99922,0.0,0.12704]
[1777585959684,48.56,76282.95,0.0,-0.99922,0.0,0.12704]
[1777585959810,48.56,76282.95,0.0,-0.99922,0.0,0.12704]
[1777585964322,48.56,76272.12,0.0,-0.99924,0.0,0.12515]
[1777585965329,48.56,76269.94,0.0,-0.99924,0.0,0.12478]
[1777585965537,48.56,76269.94,0.0,-0.99924,0.0,0.12478]
[1777585965702,48.56,76269.94,0.0,-0.99924,0.0,0.12478]
[1777585966636,48.56,76269.33,0.0,-0.99924,0.0,0.12467]
[1777585966760,48.56,76269.33,0.0,-0.99924,0.0,0.12467]
[1777585967342,48.56,76269.3,0.0,-0.99924,0.0,0.12467]
[1777585970364,48.56,76264.94,0.0,-0.99924,0.0,0.12391]
[1777585971371,48.56,76260.02,0.0,-0.99925,0.0,0.12307]
[1777585973385,48.56,76252.12,0.0,-0.99926,0.0,0.12173]
[1777585974392,48.56,76246.87,0.0,-0.99926,0.0,0.12085]
[1777585977492,48.56,76246.26,0.0,-0.99926,0.0,0.12074]
[1777585977627,48.56,76246.26,0.0,-0.99926,0.0,0.12074]
[1777585983709,48.56,76247.66,0.0,-0.99926,0.0,0.12098]
[1777585983791,48.56,76247.66,0.0,-0.99926,0.0,0.12098]
[1777585983922,48.56,76247.66,0.0,-0.99926,0.0,0.12098]
[1777585984029,48.56,76247.66,0.0,-0.99926,0.0,0.12098]
[1777585984090,48.56,76247.66,0.0,-0.99926,0.0,0.12098]
[1777585984333,48.56,76247.66,0.0,-0.99926,0.0,0.12098]
[1777585984430,48.56,76248.45,0.0,-0.99926,0.0,0.12111]
[1777585988077,48.56,76247.6,0.0,-0.99926,0.0,0.12097]
[1777585988161,48.56,76247.56,0.0,-0.99926,0.0,0.12096]
[1777585989743,48.56,76247.64,0.0,-0.99926,0.0,0.12098]
[1777585989818,48.56,76247.61,0.0,-0.99926,0.0,0.12097]
[1777585994534,48.56,76251.5,0.0,-0.99926,0.0,0.12163]
[1777585999571,48.56,76253.85,0.0,-0.99926,0.0,0.12202]
[1777586001585,48.56,76256.65,0.0,-0.99925,0.0,0.1225]
[1777586002609,48.56,76256.65,0.0,-0.99925,0.0,0.1225]
[1777586002755,48.56,76256.65,0.0,-0.99925,0.0,0.1225]
[1777586002956,48.56,76256.65,0.0,-0.99925,0.0,0.1225]
[1777586004259,48.56,76258.09,0.0,-0.99925,0.0,0.12274]
[1777586004301,48.56,76258.09,0.0,-0.99925,0.0,0.12274]
[1777586004402,48.56,76257.91,0.0,-0.99925,0.0,0.12271]
[1777586005614,48.56,76260.27,0.0,-0.99925,0.0,0.12312]
[1777586007627,48.56,76264.17,0.0,-0.99924,0.0,0.12378]
[1777586008635,48.56,76268.04,0.0,-0.99924,0.0,0.12445]
[1777586009981,48.56,76268.04,0.0,-0.99924,0.0,0.12445]
[1777586010097,48.56,76268.04,0.0,-0.99924,0.0,0.12445]
[1777586010140,48.56,76273.6,0.0,-0.99923,0.0,0.12541]
[1777586010648,48.56,76278.02,0.0,-0.99923,0.0,0.12618]
[1777586011655,48.56,76280.37,0.0,-0.99923,0.0,0.12625]
[1777586012732,48.56,76280.37,0.0,-0.99923,0.0,0.12625]
[1777586012829,48.56,76280.37,0.0,-0.99923,0.0,0.12625]
[1777586012930,48.56,76280.97,0.0,-0.99923,0.0,0.12635]
[1777586013670,48.56,76283.69,0.0,-0.99922,0.0,0.12683]
[1777586017290,48.56,76285.28,0.0,-0.99922,0.0,0.12711]
[1777586017367,48.56,76285.28,0.0,-0.99922,0.0,0.12711]
[1777586018895,48.56,76282.16,0.0,-0.99923,0.0,0.12656]
[1777586022775,48.56,76279.07,0.0,-0.99923,0.0,0.12602]
[1777586022802,48.56,76279.07,0.0,-0.99923,0.0,0.12602]
[1777586023162,48.56,76279.07,0.0,-0.99923,0.0,0.12602]
[1777586023232,48.56,76279.07,0.0,-0.99923,0.0,0.12602]
[1777586023480,48.56,76279.07,0.0,-0.99923,0.0,0.12602]
[1777586023264,48.56,76278.91,0.0,-0.99923,0.0,0.12599]
[1777586023741,48.56,76278.83,0.0,-0.99923,0.0,0.12598]
[1777586028481,48.56,76278.69,0.0,-0.99923,0.0,0.12595]
[1777586028604,48.56,76277.52,0.0,-0.99923,0.0,0.12575]
[1777586028708,48.56,76277.52,0.0,-0.99923,0.0,0.12575]
[1777586031797,48.56,76274.75,0.0,-0.99923,0.0,0.12527]
[1777586032654,48.56,76274.75,0.0,-0.99923,0.0,0.12527]
[1777586032842,48.56,76274.75,0.0,-0.99923,0.0,0.12527]
[1777586033284,48.56,76274.75,0.0,-0.99923,0.0,0.12527]
[1777586033431,48.56,76274.75,0.0,-0.99923,0.0,0.12527]
[1777586033386,48.56,76272.71,0.0,-0.99924,0.0,0.12491]
[1777586033811,48.56,76270.13,0.0,-0.99924,0.0,0.12447]
[1777586038846,48.56,76269.11,0.0,-0.99924,0.0,0.12429]
[1777586040466,48.56,76269.11,0.0,-0.99924,0.0,0.12429]
[1777586040552,48.56,76268.67,0.0,-0.99924,0.0,0.12422]
[1777586040671,48.56,76268.67,0.0,-0.99924,0.0,0.12422]
[1777586045895,48.56,76267.67,0.0,-0.99924,0.0,0.12405]
[1777586048610,48.56,76267.33,0.0,-0.99924,0.0,0.12399]
[1777586048625,48.56,76267.33,0.0,-0.99924,0.0,0.12399]
[1777586048918,48.56,76266.89,0.0,-0.99924,0.0,0.12391]
[1777586051667,48.56,76266.78,0.0,-0.99924,0.0,0.12389]
[1777586051746,48.56,76266.78,0.0,-0.99924,0.0,0.12389]
[1777586051863,48.56,76266.78,0.0,-0.99924,0.0,0.12389]
[1777586052025,48.56,76266.78,0.0,-0.99924,0.0,0.12389]
[1777586055968,48.56,76256.06,0.0,-0.99926,0.0,0.12206]
[1777586056831,48.56,76256.06,0.0,-0.99926,0.0,0.12206]
[1777586056850,48.56,76256.06,0.0,-0.99926,0.0,0.12206]
[1777586057004,48.56,76256.06,0.0,-0.99926,0.0,0.12206]
[1777586057174,48.56,76256.06,0.0,-0.99926,0.0,0.12206]
[1777586057278,48.56,76256.06,0.0,-0.99926,0.0,0.12206]
[1777586057465,48.56,76256.06,0.0,-0.99926,0.0,0.12206]
[1777586057485,48.56,76253.01,0.0,-0.99926,0.0,0.12155]
[1777586058629,48.56,76254.26,0.0,-0.99926,0.0,0.12176]
[1777586058701,48.56,76254.26,0.0,-0.99926,0.0,0.12176]
[1777586058989,48.56,76255.04,0.0,-0.99926,0.0,0.12189]
[1777586061003,48.56,76252.36,0.0,-0.99926,0.0,0.12144]
[1777586067044,48.56,76252.63,0.0,-0.99926,0.0,0.12148]
[1777586072082,48.56,76253.92,0.0,-0.99926,0.0,0.12137]
[1777586074095,48.56,76247.75,0.0,-0.99927,0.0,0.12033]
[1777586075103,48.56,76245.39,0.0,-0.99927,0.0,0.11994]
[1777586076324,48.56,76245.39,0.0,-0.99927,0.0,0.11994]
[1777586076340,48.56,76245.39,0.0,-0.99927,0.0,0.11994]
[1777586076393,48.56,76244.68,0.0,-0.99927,0.0,0.11982]
[1777586079130,48.56,76240.13,0.0,-0.99928,0.0,0.11906]
[1777586084165,48.56,76240.45,0.0,-0.99928,0.0,0.11912]
[1777586087186,48.56,76238.18,0.0,-0.99928,0.0,0.11874]
[1777586089207,48.56,76221.33,0.0,-0.9993,0.0,0.11598]
[1777586090208,48.56,76214.22,0.0,-0.9993,0.0,0.11484]
[1777586091216,48.56,76215.77,0.0,-0.9993,0.0,0.11509]
[1777586095244,48.56,76219.16,0.0,-0.9993,0.0,0.11563]
[1777586096251,48.56,76221.75,0.0,-0.9993,0.0,0.11605]
[1777586101286,48.56,76223.52,0.0,-0.99929,0.0,0.11634]
[1777586106321,48.56,76223.9,0.0,-0.99929,0.0,0.1164]
[1777586111356,48.56,76224.25,0.0,-0.99929,0.0,0.11646]
[1777586117398,48.56,76224.48,0.0,-0.99929,0.0,0.1165]
[1777586121679,48.56,76225.08,0.0,-0.99929,0.0,0.11659]
[1777586121760,48.56,76225.08,0.0,-0.99929,0.0,0.11659]
[1777586122433,48.56,76227.01,0.0,-0.99929,0.0,0.11691]
[1777586123440,48.56,76229.13,0.0,-0.99929,0.0,0.11725]
[1777586124447,48.56,76234.75,0.0,-0.99928,0.0,0.11818]
[1777586125453,48.56,76236.91,0.0,-0.99928,0.0,0.11853]
[1777586128475,48.56,76239.7,0.0,-0.99928,0.0,0.11899]
[1777586131496,48.56,76240.73,0.0,-0.99928,0.0,0.11884]
[1777586132503,48.56,76245.39,0.0,-0.99927,0.0,0.11961]
[1777586133510,48.56,76249.37,0.0,-0.99927,0.0,0.12027]
[1777586141566,48.56,76250.13,0.0,-0.99927,0.0,0.1204]
[1777586145462,48.56,76250.4,0.0,-0.99927,0.0,0.12045]
[1777586145607,48.56,76250.4,0.0,-0.99927,0.0,0.12045]
[1777586145633,48.56,76250.4,0.0,-0.99927,0.0,0.12045]
[1777586146600,48.56,76250.36,0.0,-0.99927,0.0,0.12044]
[1777586151999,48.56,76250.49,0.0,-0.99927,0.0,0.12046]
[1777586152095,48.56,76250.49,0.0,-0.99927,0.0,0.12046]
[1777586153653,48.56,76250.49,0.0,-0.99927,0.0,0.12046]
[1777586153755,48.56,76250.49,0.0,-0.99927,0.0,0.12046]
[1777586159693,48.56,76250.59,0.0,-0.99927,0.0,0.12048]
[1777586164728,48.56,76250.76,0.0,-0.99927,0.0,0.12051]
[1777586167002,48.56,76250.65,0.0,-0.99927,0.0,0.12049]
[1777586167563,48.56,76250.65,0.0,-0.99927,0.0,0.12049]
[1777586174879,48.56,76248.85,0.0,-0.99927,0.0,0.12019]
[1777586174967,48.56,76248.85,0.0,-0.99927,0.0,0.12019]
[1777586180756,48.56,76248.85,0.0,-0.99927,0.0,0.12019]
[1777586180839,48.56,76248.8,0.0,-0.99927,0.0,0.12018]
[1777586181924,48.56,76248.8,0.0,-0.99927,0.0,0.12018]
[1777586182014,48.56,76248.32,0.0,-0.99927,0.0,0.1201]
[1777586186925,48.56,76248.35,0.0,-0.99927,0.0,0.1201]
[1777586186985,48.56,76248.39,0.0,-0.99927,0.0,0.12011]
[1777586194937,48.56,76247.98,0.0,-0.99927,0.0,0.11971]
[1777586198120,48.56,76247.98,0.0,-0.99927,0.0,0.11971]
[1777586198205,48.56,76247.98,0.0,-0.99927,0.0,0.11971]
[1777586199264,48.56,76247.98,0.0,-0.99927,0.0,0.11971]
[1777586199288,48.56,76247.98,0.0,-0.99927,0.0,0.11971]
[1777586202007,48.56,76247.98,0.0,-0.99927,0.0,0.11971]
[1777586202650,48.56,76247.98,0.0,-0.99927,0.0,0.11971]
[1777586202092,48.56,76247.98,0.0,-0.99927,0.0,0.11971]
[1777586202715,48.56,76247.98,0.0,-0.99927,0.0,0.11971]
[1777586208092,48.56,76249.34,0.0,-0.99927,0.0,0.11994]
[1777586208123,48.56,76249.34,0.0,-0.99927,0.0,0.11994]
[1777586208252,48.56,76249.34,0.0,-0.99927,0.0,0.11994]
[1777586214511,48.56,76250.2,0.0,-0.99927,0.0,0.12008]
[1777586214601,48.56,76250.2,0.0,-0.99927,0.0,0.12008]
[1777586214559,48.56,76250.27,0.0,-0.99927,0.0,0.12009]
[1777586214825,48.56,76250.27,0.0,-0.99927,0.0,0.12009]
[1777586214955,48.56,76250.27,0.0,-0.99927,0.0,0.12009]
[1777586215078,48.56,76250.05,0.0,-0.99927,0.0,0.12006]
[1777586218121,48.56,76250.02,0.0,-0.99927,0.0,0.12005]
[1777586218217,48.56,76250.13,0.0,-0.99927,0.0,0.12007]
[1777586223965,48.56,76250.13,0.0,-0.99927,0.0,0.12007]
[1777586224008,48.56,76250.13,0.0,-0.99927,0.0,0.12007]
[1777586229012,48.56,76248.37,0.0,-0.99927,0.0,0.11978]
[1777586229077,48.56,76248.37,0.0,-0.99927,0.0,0.11978]
[1777586231190,48.56,76245.52,0.0,-0.99927,0.0,0.1193]
[1777586238241,48.56,76245.19,0.0,-0.99927,0.0,0.11925]
[1777586243119,48.56,76245.12,0.0,-0.99927,0.0,0.11924]
[1777586243276,48.56,76244.58,0.0,-0.99927,0.0,0.11915]
[1777586246777,48.56,76244.54,0.0,-0.99927,0.0,0.11914]
[1777586247305,48.56,76244.47,0.0,-0.99927,0.0,0.11913]
[1777586254354,48.56,76244.05,0.0,-0.99928,0.0,0.11873]
[1777586255361,48.56,76240.51,0.0,-0.99928,0.0,0.11815]
[1777586256369,48.56,76240.51,0.0,-0.99928,0.0,0.11815]
[1777586256386,48.56,76240.51,0.0,-0.99928,0.0,0.11815]
[1777586256521,48.56,76240.51,0.0,-0.99928,0.0,0.11815]
[1777586256613,48.56,76239.25,0.0,-0.99928,0.0,0.11794]
[1777586256923,48.56,76239.25,0.0,-0.99928,0.0,0.11794]
[1777586256999,48.56,76239.25,0.0,-0.99928,0.0,0.11794]
[1777586262409,48.56,76238.9,0.0,-0.99928,0.0,0.11788]
[1777586267445,48.56,76238.73,0.0,-0.99928,0.0,0.11786]
[1777586272479,48.56,76237.95,0.0,-0.99928,0.0,0.11773]
[1777586274297,48.56,76237.49,0.0,-0.99928,0.0,0.11765]
[1777586274355,48.56,76237.49,0.0,-0.99928,0.0,0.11765]
[1777586274494,48.56,76237.08,0.0,-0.99928,0.0,0.11758]
[1777586274791,48.56,76237.08,0.0,-0.99928,0.0,0.11758]
[1777586274902,48.56,76237.08,0.0,-0.99928,0.0,0.11758]
[1777586282550,48.56,76238.0,0.0,-0.99928,0.0,0.11774]
[1777586288465,48.56,76238.14,0.0,-0.99928,0.0,0.11776]
[1777586288481,48.56,76238.14,0.0,-0.99928,0.0,0.11776]
[1777586288592,48.56,76237.99,0.0,-0.99928,0.0,0.11773]
[1777586290171,48.56,76237.99,0.0,-0.99928,0.0,0.11773]
[1777586290224,48.56,76237.99,0.0,-0.99928,0.0,0.11773]
[1777586298216,48.56,76237.77,0.0,-0.99928,0.0,0.1177]
[1777586298304,48.56,76237.77,0.0,-0.99928,0.0,0.1177]
[1777586298662,48.56,76238.49,0.0,-0.99928,0.0,0.11782]
[1777586299930,48.56,76237.86,0.0,-0.99928,0.0,0.11771]
[1777586300015,48.56,76237.86,0.0,-0.99928,0.0,0.11771]
[1777586305711,48.56,76238.98,0.0,-0.99928,0.0,0.1179]
[1777586315713,48.56,76239.01,0.0,-0.99928,0.0,0.1179]
[1777586317738,48.56,76239.01,0.0,-0.99928,0.0,0.11758]
[1777586317753,48.56,76239.01,0.0,-0.99928,0.0,0.11758]
[1777586317873,48.56,76239.01,0.0,-0.99928,0.0,0.11758]
[1777586318553,48.56,76239.01,0.0,-0.99928,0.0,0.11758]
[1777586318675,48.56,76239.01,0.0,-0.99928,0.0,0.11758]
[1777586318776,48.56,76239.01,0.0,-0.99928,0.0,0.11758]
[1777586323837,48.56,76238.89,0.0,-0.99928,0.0,0.11756]
[1777586328873,48.56,76238.93,0.0,-0.99928,0.0,0.11756]
[1777586338943,48.56,76238.93,0.0,-0.99928,0.0,0.11756]
[1777586341244,48.56,76238.93,0.0,-0.99928,0.0,0.11756]
[1777586341258,48.56,76238.93,0.0,-0.99928,0.0,0.11756]
[1777586341392,48.56,76238.93,0.0,-0.99928,0.0,0.11756]
[1777586341883,48.56,76238.93,0.0,-0.99928,0.0,0.11756]
[1777586341896,48.56,76238.93,0.0,-0.99928,0.0,0.11756]
[1777586343980,48.56,76243.56,0.0,-0.99928,0.0,0.11832]
[1777586344987,48.56,76251.39,0.0,-0.99927,0.0,0.11962]
[1777586346733,48.56,76251.39,0.0,-0.99927,0.0,0.11962]
[1777586345993,48.56,76261.14,0.0,-0.99926,0.0,0.12126]
[1777586346853,48.56,76261.14,0.0,-0.99926,0.0,0.12126]
[1777586347001,48.56,76260.85,0.0,-0.99926,0.0,0.12121]
[1777586347829,48.56,76260.85,0.0,-0.99926,0.0,0.12121]
[1777586347848,48.56,76260.85,0.0,-0.99926,0.0,0.12121]
[1777586348013,48.56,76260.69,0.0,-0.99926,0.0,0.12118]
[1777586349018,48.56,76259.07,0.0,-0.99926,0.0,0.12091]
[1777586350025,48.56,76250.32,0.0,-0.99927,0.0,0.11944]
[1777586350974,48.56,76250.32,0.0,-0.99927,0.0,0.11944]
[1777586351182,48.56,76250.32,0.0,-0.99927,0.0,0.11944]
[1777586351215,48.56,76249.43,0.0,-0.99927,0.0,0.1193]
[1777586356969,48.56,76249.89,0.0,-0.99927,0.0,0.11937]
[1777586357394,48.56,76249.89,0.0,-0.99927,0.0,0.11937]
[1777586364124,48.56,76249.76,0.0,-0.99927,0.0,0.11935]
[1777586369163,48.56,76250.46,0.0,-0.99927,0.0,0.11947]
[1777586376211,48.56,76250.48,0.0,-0.99927,0.0,0.11914]
[1777586378412,48.56,76250.48,0.0,-0.99927,0.0,0.11914]
[1777586378546,48.56,76250.48,0.0,-0.99927,0.0,0.11914]
[1777586378676,48.56,76250.48,0.0,-0.99927,0.0,0.11914]
[1777586381248,48.56,76252.29,0.0,-0.99927,0.0,0.11944]
[1777586381989,48.56,76252.29,0.0,-0.99927,0.0,0.11944]
[1777586382080,48.56,76252.29,0.0,-0.99927,0.0,0.11944]
[1777586382254,48.56,76257.26,0.0,-0.99927,0.0,0.12027]
[1777586383470,48.56,76257.26,0.0,-0.99927,0.0,0.12027]
[1777586383613,48.56,76257.26,0.0,-0.99927,0.0,0.12027]
[1777586383883,48.56,76257.26,0.0,-0.99927,0.0,0.12027]
[1777586383982,48.56,76258.31,0.0,-0.99927,0.0,0.12045]
[1777586384159,48.56,76258.31,0.0,-0.99927,0.0,0.12045]
[1777586384430,48.56,76258.31,0.0,-0.99927,0.0,0.12045]
[1777586384702,48.56,76258.31,0.0,-0.99927,0.0,0.12045]
[1777586384970,48.56,76258.35,0.0,-0.99927,0.0,0.12046]
[1777586385239,48.56,76258.35,0.0,-0.99927,0.0,0.12046]
[1777586390310,48.56,76259.15,0.0,-0.99926,0.0,0.12059]
[1777586392162,48.56,76259.58,0.0,-0.99926,0.0,0.12066]
[1777586392282,48.56,76259.58,0.0,-0.99926,0.0,0.12066]
[1777586392324,48.56,76259.42,0.0,-0.99926,0.0,0.12064]
[1777586395362,48.56,76226.93,0.0,-0.9993,0.0,0.11529]
[1777586396369,48.56,76216.68,0.0,-0.99931,0.0,0.11365]
[1777586397376,48.56,76218.04,0.0,-0.99931,0.0,0.11387]
[1777586399381,48.56,76218.5,0.0,-0.99931,0.0,0.11394]
[1777586399396,48.56,76218.5,0.0,-0.99931,0.0,0.11394]
[1777586401404,48.56,76225.66,0.0,-0.9993,0.0,0.11509]
[1777586402411,48.56,76231.08,0.0,-0.99929,0.0,0.11596]
[1777586403418,48.56,76237.36,0.0,-0.99929,0.0,0.11698]
[1777586404425,48.56,76239.22,0.0,-0.99929,0.0,0.11729]
[1777586405431,48.56,76241.02,0.0,-0.99928,0.0,0.11758]
[1777586407449,48.56,76242.48,0.0,-0.99928,0.0,0.11782]
[1777586408017,48.56,76242.48,0.0,-0.99928,0.0,0.11782]
[1777586408032,48.56,76242.48,0.0,-0.99928,0.0,0.11782]
[1777586408457,48.56,76243.07,0.0,-0.99928,0.0,0.11792]
[1777586409464,48.56,76245.57,0.0,-0.99928,0.0,0.11833]
[1777586411478,48.56,76247.11,0.0,-0.99928,0.0,0.11858]
[1777586412417,48.56,76247.11,0.0,-0.99928,0.0,0.11858]
[1777586412432,48.56,76247.11,0.0,-0.99928,0.0,0.11858]
[1777586416513,48.56,76250.67,0.0,-0.99927,0.0,0.11917]
[1777586417520,48.56,76255.86,0.0,-0.99927,0.0,0.12004]
[1777586418912,48.56,76255.86,0.0,-0.99927,0.0,0.12004]
[1777586418527,48.56,76258.4,0.0,-0.99927,0.0,0.12046]
[1777586419102,48.56,76258.4,0.0,-0.99927,0.0,0.12046]
[1777586419534,48.56,76258.48,0.0,-0.99927,0.0,0.12048]
[1777586420777,48.56,76258.48,0.0,-0.99927,0.0,0.12048]
[1777586420787,48.56,76258.48,0.0,-0.99927,0.0,0.12048]
[1777586422555,48.56,76260.46,0.0,-0.99926,0.0,0.12081]
[1777586424569,48.56,76262.34,0.0,-0.99926,0.0,0.12113]
[1777586429603,48.56,76258.94,0.0,-0.99926,0.0,0.12055]
[1777586430611,48.56,76256.36,0.0,-0.99927,0.0,0.12012]
[1777586431040,48.56,76256.36,0.0,-0.99927,0.0,0.12012]
[1777586431126,48.56,76256.36,0.0,-0.99927,0.0,0.12012]
[1777586431618,48.56,76252.2,0.0,-0.99927,0.0,0.1191]
[1777586432690,48.56,76252.2,0.0,-0.99927,0.0,0.1191]
[1777586432945,48.56,76252.2,0.0,-0.99927,0.0,0.1191]
[1777586434202,48.56,76250.82,0.0,-0.99928,0.0,0.11887]
[1777586434220,48.56,76250.82,0.0,-0.99928,0.0,0.11887]
[1777586434328,48.56,76250.82,0.0,-0.99928,0.0,0.11887]
[1777586434639,48.56,76263.34,0.0,-0.99926,0.0,0.12096]
[1777586435646,48.56,76268.85,0.0,-0.99926,0.0,0.12189]
[1777586440681,48.56,76269.13,0.0,-0.99926,0.0,0.12194]
[1777586442062,48.56,76269.81,0.0,-0.99925,0.0,0.12206]
[1777586442135,48.56,76269.81,0.0,-0.99925,0.0,0.12206]
[1777586447731,48.56,76270.7,0.0,-0.99925,0.0,0.12221]
[1777586448591,48.56,76270.7,0.0,-0.99925,0.0,0.12221]
[1777586448788,48.56,76270.7,0.0,-0.99925,0.0,0.12221]
[1777586448813,48.56,76270.49,0.0,-0.99925,0.0,0.12217]
[1777586449184,48.56,76270.49,0.0,-0.99925,0.0,0.12217]
[1777586449304,48.56,76270.49,0.0,-0.99925,0.0,0.12217]
[1777586454933,48.56,76269.81,0.0,-0.99925,0.0,0.12206]
[1777586455786,48.56,76271.94,0.0,-0.99925,0.0,0.12242]
[1777586456321,48.56,76271.94,0.0,-0.99925,0.0,0.12242]
[1777586456346,48.56,76271.94,0.0,-0.99925,0.0,0.12242]
[1777586459815,48.56,76273.19,0.0,-0.99925,0.0,0.12263]
[1777586461853,48.56,76272.99,0.0,-0.99925,0.0,0.1226]
[1777586461978,48.56,76272.99,0.0,-0.99925,0.0,0.1226]
[1777586463843,48.56,76275.12,0.0,-0.99925,0.0,0.12296]
[1777586467735,48.56,76274.84,0.0,-0.99925,0.0,0.12291]
[1777586467888,48.56,76274.84,0.0,-0.99925,0.0,0.12291]
[1777586472905,48.56,76276.49,0.0,-0.99925,0.0,0.12319]
[1777586474883,48.56,76276.13,0.0,-0.99925,0.0,0.12313]
[1777586475084,48.56,76276.74,0.0,-0.99925,0.0,0.12324]
[1777586477941,48.56,76282.23,0.0,-0.99924,0.0,0.12418]
[1777586478153,48.56,76282.23,0.0,-0.99924,0.0,0.12418]
[1777586478228,48.56,76282.23,0.0,-0.99924,0.0,0.12418]
[1777586478355,48.56,76282.23,0.0,-0.99924,0.0,0.12418]
[1777586478474,48.56,76282.23,0.0,-0.99924,0.0,0.12418]
[1777586478948,48.56,76284.03,0.0,-0.99924,0.0,0.12449]
[1777586479955,48.56,76285.59,0.0,-0.99924,0.0,0.12476]
[1777586482976,48.56,76286.76,0.0,-0.99924,0.0,0.12496]
[1777586483983,48.56,76287.96,0.0,-0.99923,0.0,0.12517]
[1777586485431,48.56,76288.24,0.0,-0.99923,0.0,0.12522]
[1777586485654,48.56,76288.24,0.0,-0.99923,0.0,0.12522]
[1777586485770,48.56,76288.24,0.0,-0.99923,0.0,0.12522]
[1777586490026,48.56,76282.65,0.0,-0.99924,0.0,0.12425]
[1777586491168,48.56,76282.65,0.0,-0.99924,0.0,0.12425]
[1777586491279,48.56,76282.65,0.0,-0.99924,0.0,0.12425]
[1777586491435,48.56,76279.2,0.0,-0.99925,0.0,0.12332]
[1777586495924,48.56,76277.85,0.0,-0.99925,0.0,0.12309]
[1777586496647,48.56,76277.85,0.0,-0.99925,0.0,0.12309]
[1777586496663,48.56,76277.85,0.0,-0.99925,0.0,0.12309]
[1777586496796,48.56,76277.85,0.0,-0.99925,0.0,0.12309]
[1777586496946,48.56,76277.85,0.0,-0.99925,0.0,0.12309]
[1777586497074,48.56,76271.73,0.0,-0.99925,0.0,0.12205]
[1777586503116,48.56,76269.8,0.0,-0.99926,0.0,0.12172]
[1777586507160,48.56,76269.72,0.0,-0.99926,0.0,0.12171]
[1777586507287,48.56,76269.72,0.0,-0.99926,0.0,0.12171]
[1777586512149,48.56,76270.11,0.0,-0.99926,0.0,0.12177]
[1777586512249,48.56,76270.11,0.0,-0.99926,0.0,0.12177]
[1777586512425,48.56,76270.11,0.0,-0.99926,0.0,0.12177]
[1777586512434,48.56,76274.17,0.0,-0.99925,0.0,0.12246]
[1777586513187,48.56,76270.96,0.0,-0.99926,0.0,0.12192]
[1777586514194,48.56,76263.29,0.0,-0.99926,0.0,0.12062]
[1777586515200,48.56,76261.84,0.0,-0.99927,0.0,0.12038]
[1777586516988,48.56,76261.84,0.0,-0.99927,0.0,0.12038]
[1777586516208,48.56,76260.58,0.0,-0.99927,0.0,0.12017]
[1777586517418,48.56,76260.58,0.0,-0.99927,0.0,0.12017]
[1777586517435,48.56,76260.54,0.0,-0.99927,0.0,0.12016]
[1777586518222,48.56,76261.75,0.0,-0.99927,0.0,0.12036]
[1777586519229,48.56,76264.96,0.0,-0.99926,0.0,0.1209]
[1777586520236,48.56,76267.1,0.0,-0.99926,0.0,0.12126]
[1777586523152,48.56,76267.5,0.0,-0.99926,0.0,0.12133]
[1777586523257,48.56,76267.31,0.0,-0.99926,0.0,0.1213]
[1777586524264,48.56,76269.05,0.0,-0.99926,0.0,0.12159]
[1777586525906,48.56,76269.05,0.0,-0.99926,0.0,0.12159]
[1777586525958,48.56,76269.05,0.0,-0.99926,0.0,0.12159]
[1777586526278,48.56,76274.21,0.0,-0.99925,0.0,0.12247]
[1777586527285,48.56,76280.19,0.0,-0.99925,0.0,0.12349]
[1777586533172,48.56,76280.71,0.0,-0.99924,0.0,0.12358]
[1777586533327,48.56,76280.75,0.0,-0.99924,0.0,0.12359]
[1777586535576,48.56,76280.53,0.0,-0.99924,0.0,0.12355]
[1777586535659,48.56,76280.62,0.0,-0.99924,0.0,0.12356]
[1777586540377,48.56,76282.67,0.0,-0.99924,0.0,0.12392]
[1777586541384,48.56,76289.69,0.0,-0.99923,0.0,0.12513]
[1777586542391,48.56,76291.54,0.0,-0.99923,0.0,0.12545]
[1777586544822,48.56,76290.76,0.0,-0.99923,0.0,0.12531]
[1777586544844,48.56,76284.02,0.0,-0.99924,0.0,0.12415]
[1777586545172,48.56,76284.02,0.0,-0.99924,0.0,0.12415]
[1777586545242,48.56,76284.02,0.0,-0.99924,0.0,0.12415]
[1777586545412,48.56,76277.92,0.0,-0.99925,0.0,0.1231]
[1777586549441,48.56,76281.36,0.0,-0.99924,0.0,0.12369]
[1777586551034,48.56,76281.36,0.0,-0.99924,0.0,0.12369]
[1777586551149,48.56,76281.95,0.0,-0.99924,0.0,0.12379]
[1777586551455,48.56,76282.87,0.0,-0.99924,0.0,0.12361]
[1777586556490,48.56,76283.52,0.0,-0.99924,0.0,0.12372]
[1777586558679,48.56,76283.49,0.0,-0.99924,0.0,0.12372]
[1777586558693,48.56,76281.41,0.0,-0.99925,0.0,0.12336]
[1777586565553,48.56,76280.59,0.0,-0.99925,0.0,0.12322]
[1777586567567,48.56,76281.59,0.0,-0.99925,0.0,0.12339]
[1777586572601,48.56,76281.28,0.0,-0.99925,0.0,0.12334]
[1777586577639,48.56,76282.78,0.0,-0.99924,0.0,0.1236]
[1777586581667,48.56,76275.64,0.0,-0.99925,0.0,0.12238]
[1777586582674,48.56,76271.81,0.0,-0.99926,0.0,0.12173]
[1777586583681,48.56,76270.4,0.0,-0.99926,0.0,0.12149]
[1777586585695,48.56,76265.84,0.0,-0.99926,0.0,0.12072]
[1777586586702,48.56,76263.05,0.0,-0.99927,0.0,0.12025]
[1777586588716,48.56,76261.65,0.0,-0.99927,0.0,0.12002]
[1777586592743,48.56,76260.52,0.0,-0.99927,0.0,0.11983]
[1777586594757,48.56,76259.03,0.0,-0.99927,0.0,0.11958]
[1777586599793,48.56,76258.85,0.0,-0.99927,0.0,0.11955]
[1777586604828,48.56,76258.8,0.0,-0.99927,0.0,0.11954]
[1777586608857,48.56,76254.29,0.0,-0.99928,0.0,0.11879]
[1777586609863,48.56,76245.23,0.0,-0.99929,0.0,0.1173]
[1777586610870,48.56,76244.47,0.0,-0.99929,0.0,0.11717]
[1777586611877,48.56,76245.41,0.0,-0.99929,0.0,0.117]
[1777586612884,48.56,76243.19,0.0,-0.99929,0.0,0.11664]
[1777586613891,48.56,76241.53,0.0,-0.99929,0.0,0.11637]
[1777586614897,48.56,76238.38,0.0,-0.99929,0.0,0.11586]
[1777586617919,48.56,76237.43,0.0,-0.9993,0.0,0.11571]
[1777586620942,48.56,76239.33,0.0,-0.99929,0.0,0.11601]
[1777586621949,48.56,76245.53,0.0,-0.99929,0.0,0.11702]
[1777586622955,48.56,76246.68,0.0,-0.99929,0.0,0.11721]
[1777586628998,48.56,76242.03,0.0,-0.99929,0.0,0.11645]
[1777586630007,48.56,76240.31,0.0,-0.99929,0.0,0.11617]
[1777586635039,48.56,76234.1,0.0,-0.9993,0.0,0.11517]
[1777586636046,48.56,76232.31,0.0,-0.9993,0.0,0.11488]
[1777586641082,48.56,76236.6,0.0,-0.9993,0.0,0.11557]
[1777586642089,48.56,76234.69,0.0,-0.9993,0.0,0.11526]
[1777586643096,48.56,76235.98,0.0,-0.9993,0.0,0.11547]
[1777586644102,48.56,76237.17,0.0,-0.9993,0.0,0.11566]
[1777586647004,48.56,76236.31,0.0,-0.9993,0.0,0.11552]
[1777586647603,48.56,76236.31,0.0,-0.9993,0.0,0.11552]
[1777586648131,48.56,76236.16,0.0,-0.9993,0.0,0.1155]
[1777586653166,48.56,76235.97,0.0,-0.9993,0.0,0.11547]
[1777586656018,48.56,76237.13,0.0,-0.9993,0.0,0.11566]
[1777586656187,48.56,76241.68,0.0,-0.99929,0.0,0.1164]
[1777586657499,48.56,76241.68,0.0,-0.99929,0.0,0.1164]
[1777586657597,48.56,76244.61,0.0,-0.99929,0.0,0.11687]
[1777586658201,48.56,76242.83,0.0,-0.99929,0.0,0.11658]
[1777586660215,48.56,76245.67,0.0,-0.99929,0.0,0.11705]
[1777586665250,48.56,76245.52,0.0,-0.99929,0.0,0.11702]
[1777586667264,48.56,76247.71,0.0,-0.99928,0.0,0.11738]
[1777586670285,48.56,76248.67,0.0,-0.99928,0.0,0.11754]
[1777586675320,48.56,76249.22,0.0,-0.99929,0.0,0.1173]
[1777586680355,48.56,76249.15,0.0,-0.99929,0.0,0.11729]
[1777586685390,48.56,76249.42,0.0,-0.99928,0.0,0.11734]
[1777586689418,48.56,76250.31,0.0,-0.99928,0.0,0.11748]
[1777586691431,48.56,76251.25,0.0,-0.99928,0.0,0.11764]
[1777586692439,48.56,76252.24,0.0,-0.99928,0.0,0.1178]
[1777586697473,48.56,76251.28,0.0,-0.99928,0.0,0.11764]
[1777586699488,48.56,76254.2,0.0,-0.99928,0.0,0.11812]
[1777586701502,48.56,76252.59,0.0,-0.99928,0.0,0.11786]
[1777586704522,48.56,76254.01,0.0,-0.99928,0.0,0.11809]
[1777586709558,48.56,76257.31,0.0,-0.99928,0.0,0.11864]
[1777586710565,48.56,76259.38,0.0,-0.99927,0.0,0.11898]
[1777586711572,48.56,76260.63,0.0,-0.99927,0.0,0.11919]
[1777586713586,48.56,76259.08,0.0,-0.99927,0.0,0.11893]
[1777586714593,48.56,76255.52,0.0,-0.99928,0.0,0.11834]
[1777586716608,48.56,76257.4,0.0,-0.99928,0.0,0.11865]
[1777586721642,48.56,76257.49,0.0,-0.99928,0.0,0.11867]
[1777586726678,48.56,76257.66,0.0,-0.99928,0.0,0.11869]
[1777586730707,48.56,76261.65,0.0,-0.99927,0.0,0.11936]
[1777586731714,48.56,76267.19,0.0,-0.99927,0.0,0.11995]
[1777586732721,48.56,76268.18,0.0,-0.99927,0.0,0.12012]
[1777586734735,48.56,76270.29,0.0,-0.99926,0.0,0.12047]
[1777586735742,48.56,76279.75,0.0,-0.99925,0.0,0.12207]
[1777586736984,48.56,76279.75,0.0,-0.99925,0.0,0.12207]
[1777586737018,48.56,76280.31,0.0,-0.99925,0.0,0.12216]
[1777586740806,48.56,76280.76,0.0,-0.99925,0.0,0.12224]
[1777586740907,48.56,76281.92,0.0,-0.99925,0.0,0.12244]
[1777586748835,48.56,76282.31,0.0,-0.99925,0.0,0.1225]
[1777586753870,48.56,76282.2,0.0,-0.99925,0.0,0.12248]
[1777586757899,48.56,76284.53,0.0,-0.99925,0.0,0.12288]
[1777586758905,48.56,76287.24,0.0,-0.99925,0.0,0.12334]
[1777586761945,48.56,76287.98,0.0,-0.99924,0.0,0.12347]
[1777586761965,48.56,76287.98,0.0,-0.99924,0.0,0.12347]
[1777586762109,48.56,76287.98,0.0,-0.99924,0.0,0.12347]
[1777586762187,48.56,76290.13,0.0,-0.99924,0.0,0.12384]
[1777586762934,48.56,76293.71,0.0,-0.99924,0.0,0.12446]
[1777586763941,48.56,76297.63,0.0,-0.99923,0.0,0.12514]
[1777586769059,48.56,76298.49,0.0,-0.99923,0.0,0.12529]
[1777586775019,48.56,76300.19,0.0,-0.99923,0.0,0.12558]
[1777586780054,48.56,76300.4,0.0,-0.99923,0.0,0.12562]
[1777586782100,48.56,76300.6,0.0,-0.99923,0.0,0.12565]
[1777586782201,48.56,76299.9,0.0,-0.99923,0.0,0.12553]
[1777586783075,48.56,76299.64,0.0,-0.99923,0.0,0.12549]
[1777586788110,48.56,76299.87,0.0,-0.99923,0.0,0.12553]
[1777586795158,48.56,76299.22,0.0,-0.99923,0.0,0.12507]
[1777586800193,48.56,76298.15,0.0,-0.99924,0.0,0.12489]
[1777586805229,48.56,76297.1,0.0,-0.99924,0.0,0.1247]
[1777586806236,48.56,76299.46,0.0,-0.99923,0.0,0.12511]
[1777586807243,48.56,76309.36,0.0,-0.99922,0.0,0.12684]
[1777586808250,48.56,76312.23,0.0,-0.99922,0.0,0.12735]
[1777586814291,48.56,76311.62,0.0,-0.99922,0.0,0.12724]
[1777586819327,48.56,76313.08,0.0,-0.99922,0.0,0.1275]
[1777586824363,48.56,76312.77,0.0,-0.99922,0.0,0.12744]
[1777586826376,48.56,76309.18,0.0,-0.99922,0.0,0.12681]
[1777586828391,48.56,76306.18,0.0,-0.99923,0.0,0.12628]
[1777586833425,48.56,76305.53,0.0,-0.99923,0.0,0.12617]
[1777586838462,48.56,76306.03,0.0,-0.99923,0.0,0.12626]
[1777586839469,48.56,76308.7,0.0,-0.99922,0.0,0.12673]
[1777586840477,48.56,76311.07,0.0,-0.99922,0.0,0.12714]
[1777586841484,48.56,76319.53,0.0,-0.99921,0.0,0.12864]
[1777586842490,48.56,76322.82,0.0,-0.99921,0.0,0.12923]
[1777586843498,48.56,76321.88,0.0,-0.99921,0.0,0.12906]
[1777586845512,48.56,76317.35,0.0,-0.99921,0.0,0.12825]
[1777586846519,48.56,76314.44,0.0,-0.99922,0.0,0.12774]
[1777586848300,48.56,76314.44,0.0,-0.99922,0.0,0.12774]
[1777586847525,48.56,76311.65,0.0,-0.99922,0.0,0.12725]
[1777586848421,48.56,76311.65,0.0,-0.99922,0.0,0.12725]
[1777586848569,48.56,76311.65,0.0,-0.99922,0.0,0.12725]
[1777586848610,48.56,76311.65,0.0,-0.99922,0.0,0.12725]
[1777586848652,48.56,76310.93,0.0,-0.99922,0.0,0.12712]
[1777586854575,48.56,76309.24,0.0,-0.99922,0.0,0.12648]
[1777586859610,48.56,76308.26,0.0,-0.99923,0.0,0.1263]
[1777586861988,48.56,76309.25,0.0,-0.99922,0.0,0.12648]
[1777586862087,48.56,76309.14,0.0,-0.99922,0.0,0.12646]
[1777586862612,48.56,76309.14,0.0,-0.99922,0.0,0.12646]
[1777586862678,48.56,76309.14,0.0,-0.99922,0.0,0.12646]
[1777586869680,48.56,76309.5,0.0,-0.99922,0.0,0.12652]
[1777586870925,48.56,76309.5,0.0,-0.99922,0.0,0.12652]
[1777586871081,48.56,76309.5,0.0,-0.99922,0.0,0.12652]
[1777586875552,48.56,76312.34,0.0,-0.99922,0.0,0.12702]
[1777586875677,48.56,76312.34,0.0,-0.99922,0.0,0.12702]
[1777586875939,48.56,76312.34,0.0,-0.99922,0.0,0.12702]
[1777586875996,48.56,76312.25,0.0,-0.99922,0.0,0.127]
[1777586879507,48.56,76310.75,0.0,-0.99922,0.0,0.12674]
[1777586879607,48.56,76310.75,0.0,-0.99922,0.0,0.12674]
[1777586879740,48.56,76310.75,0.0,-0.99922,0.0,0.12674]
[1777586884784,48.56,76310.21,0.0,-0.99922,0.0,0.12665]
[1777586886799,48.56,76314.71,0.0,-0.99922,0.0,0.12744]
[1777586888229,48.56,76314.71,0.0,-0.99922,0.0,0.12744]
[1777586888286,48.56,76314.71,0.0,-0.99922,0.0,0.12744]
[1777586888702,48.56,76314.94,0.0,-0.99922,0.0,0.12748]
[1777586888770,48.56,76314.94,0.0,-0.99922,0.0,0.12748]
[1777586888862,48.56,76316.32,0.0,-0.99922,0.0,0.12772]
[1777586895862,48.56,76316.66,0.0,-0.99922,0.0,0.12778]
[1777586897974,48.56,76316.48,0.0,-0.99922,0.0,0.12775]
[1777586898052,48.56,76316.48,0.0,-0.99922,0.0,0.12775]
[1777586898415,48.56,76316.48,0.0,-0.99922,0.0,0.12775]
[1777586898527,48.56,76316.52,0.0,-0.99922,0.0,0.12776]
[1777586898882,48.56,76316.36,0.0,-0.99922,0.0,0.12773]
[1777586903918,48.56,76315.99,0.0,-0.99922,0.0,0.12766]
[1777586906985,48.56,76315.97,0.0,-0.99922,0.0,0.12766]
[1777586907051,48.56,76315.98,0.0,-0.99922,0.0,0.12766]
[1777586907707,48.56,76315.98,0.0,-0.99922,0.0,0.12766]
[1777586907946,48.56,76316.3,0.0,-0.99922,0.0,0.12772]
[1777586911974,48.56,76316.93,0.0,-0.99922,0.0,0.12748]
[1777586917009,48.56,76317.65,0.0,-0.99922,0.0,0.12761]
[1777586922420,48.56,76319.83,0.0,-0.99921,0.0,0.128]
[1777586922481,48.56,76321.27,0.0,-0.99921,0.0,0.12825]
[1777586922666,48.56,76321.27,0.0,-0.99921,0.0,0.12825]
[1777586924060,48.56,76322.55,0.0,-0.99921,0.0,0.12848]
[1777586924253,48.56,76322.55,0.0,-0.99921,0.0,0.12848]
[1777586924283,48.56,76324.8,0.0,-0.99921,0.0,0.12888]
[1777586930100,48.56,76325.14,0.0,-0.99921,0.0,0.12894]
[1777586932172,48.56,76325.13,0.0,-0.99921,0.0,0.12894]
[1777586932296,48.56,76325.13,0.0,-0.99921,0.0,0.12894]
[1777586933197,48.56,76325.04,0.0,-0.99921,0.0,0.12892]
[1777586933282,48.56,76325.04,0.0,-0.99921,0.0,0.12892]
[1777586934487,48.56,76325.04,0.0,-0.99921,0.0,0.12892]
[1777586935135,48.56,76325.4,0.0,-0.99921,0.0,0.12899]
[1777586940170,48.56,76325.57,0.0,-0.99921,0.0,0.12902]
[1777586942520,48.56,76327.25,0.0,-0.99921,0.0,0.12932]
[1777586942532,48.56,76327.25,0.0,-0.99921,0.0,0.12932]
[1777586942722,48.56,76327.25,0.0,-0.99921,0.0,0.12932]
[1777586942852,48.56,76327.25,0.0,-0.99921,0.0,0.12932]
[1777586943048,48.56,76327.25,0.0,-0.99921,0.0,0.12932]
[1777586943167,48.56,76327.25,0.0,-0.99921,0.0,0.12932]
[1777586943302,48.56,76327.25,0.0,-0.99921,0.0,0.12932]
[1777586943410,48.56,76327.25,0.0,-0.99921,0.0,0.12932]
[1777586943396,48.56,76327.33,0.0,-0.99921,0.0,0.12933]
[1777586943706,48.56,76327.33,0.0,-0.99921,0.0,0.12933]
[1777586943981,48.56,76327.33,0.0,-0.99921,0.0,0.12933]
[1777586944081,48.56,76327.33,0.0,-0.99921,0.0,0.12933]
[1777586947218,48.56,76324.04,0.0,-0.99921,0.0,0.12874]
[1777586949525,48.56,76322.98,0.0,-0.99921,0.0,0.12855]
[1777586949723,48.56,76322.98,0.0,-0.99921,0.0,0.12855]
[1777586949838,48.56,76322.98,0.0,-0.99921,0.0,0.12855]
[1777586949991,48.56,76322.98,0.0,-0.99921,0.0,0.12855]
[1777586956282,48.56,76322.33,0.0,-0.99921,0.0,0.12844]
[1777586958260,48.56,76321.07,0.0,-0.99921,0.0,0.12822]
[1777586958296,48.56,76318.27,0.0,-0.99922,0.0,0.12772]
[1777586959303,48.56,76315.0,0.0,-0.99922,0.0,0.12714]
[1777586960115,48.56,76315.0,0.0,-0.99922,0.0,0.12714]
[1777586960310,48.56,76313.95,0.0,-0.99922,0.0,0.12696]
[1777586965344,48.56,76315.14,0.0,-0.99922,0.0,0.12717]
[1777586970380,48.56,76316.23,0.0,-0.99922,0.0,0.12736]
[1777586971688,48.56,76316.18,0.0,-0.99922,0.0,0.127]
[1777586971802,48.56,76316.18,0.0,-0.99922,0.0,0.127]
[1777586972140,48.56,76316.18,0.0,-0.99922,0.0,0.127]
[1777586972217,48.56,76316.18,0.0,-0.99922,0.0,0.127]
[1777586972340,48.56,76316.18,0.0,-0.99922,0.0,0.127]
[1777586972342,48.56,76316.18,0.0,-0.99922,0.0,0.127]
[1777586977429,48.56,76315.78,0.0,-0.99922,0.0,0.12693]
[1777586982464,48.56,76315.7,0.0,-0.99922,0.0,0.12692]
[1777586984478,48.56,76313.0,0.0,-0.99922,0.0,0.12644]
[1777586986270,48.56,76311.61,0.0,-0.99923,0.0,0.1262]
[1777586986370,48.56,76311.61,0.0,-0.99923,0.0,0.1262]
[1777586989513,48.56,76307.62,0.0,-0.99923,0.0,0.1255]
[1777586991089,48.56,76307.62,0.0,-0.99923,0.0,0.1255]
[1777586991185,48.56,76307.62,0.0,-0.99923,0.0,0.1255]
[1777586991204,48.56,76305.03,0.0,-0.99923,0.0,0.12505]
[1777586991532,48.56,76305.03,0.0,-0.99923,0.0,0.12505]
[1777586991605,48.56,76305.03,0.0,-0.99923,0.0,0.12505]
[1777586991688,48.56,76301.78,0.0,-0.99924,0.0,0.12449]
[1777586993542,48.56,76298.18,0.0,-0.99924,0.0,0.12387]
[1777586997570,48.56,76295.26,0.0,-0.99924,0.0,0.12337]
[1777586998618,48.56,76295.26,0.0,-0.99924,0.0,0.12337]
[1777586998685,48.56,76295.26,0.0,-0.99924,0.0,0.12337]
[1777587000591,48.56,76291.85,0.0,-0.99925,0.0,0.12278]
[1777587001598,48.56,76287.87,0.0,-0.99925,0.0,0.1221]
[1777587002991,48.56,76287.87,0.0,-0.99925,0.0,0.1221]
[1777587003064,48.56,76287.87,0.0,-0.99925,0.0,0.1221]
[1777587003278,48.56,76287.87,0.0,-0.99925,0.0,0.1221]
[1777587003351,48.56,76287.87,0.0,-0.99925,0.0,0.1221]
[1777587003369,48.56,76285.03,0.0,-0.99926,0.0,0.12162]
[1777587008647,48.56,76285.13,0.0,-0.99926,0.0,0.12164]
[1777587010661,48.56,76288.17,0.0,-0.99925,0.0,0.12215]
[1777587012230,48.56,76288.17,0.0,-0.99925,0.0,0.12215]
[1777587012242,48.56,76288.17,0.0,-0.99925,0.0,0.12215]
[1777587017710,48.56,76288.24,0.0,-0.99925,0.0,0.12217]
[1777587021099,48.56,76288.15,0.0,-0.99925,0.0,0.12215]
[1777587021216,48.56,76288.15,0.0,-0.99925,0.0,0.12215]
[1777587021497,48.56,76288.15,0.0,-0.99925,0.0,0.12215]
[1777587021598,48.56,76287.87,0.0,-0.99925,0.0,0.1221]
[1777587021738,48.56,76287.76,0.0,-0.99925,0.0,0.12208]
[1777587028787,48.56,76287.78,0.0,-0.99925,0.0,0.12209]
[1777587033823,48.56,76282.89,0.0,-0.99926,0.0,0.12092]
[1777587034847,48.56,76282.89,0.0,-0.99926,0.0,0.12092]
[1777587034858,48.56,76282.89,0.0,-0.99926,0.0,0.12092]
[1777587040872,48.56,76281.94,0.0,-0.99926,0.0,0.12076]
[1777587045907,48.56,76283.66,0.0,-0.99926,0.0,0.12105]
[1777587047109,48.56,76283.66,0.0,-0.99926,0.0,0.12105]
[1777587047275,48.56,76283.66,0.0,-0.99926,0.0,0.12105]
[1777587047824,48.56,76283.05,0.0,-0.99926,0.0,0.12095]
[1777587047901,48.56,76283.05,0.0,-0.99926,0.0,0.12095]
[1777587047921,48.56,76282.91,0.0,-0.99926,0.0,0.12093]
[1777587048928,48.56,76286.24,0.0,-0.99926,0.0,0.12149]
[1777587049936,48.56,76291.11,0.0,-0.99925,0.0,0.12232]
[1777587051186,48.56,76291.11,0.0,-0.99925,0.0,0.12232]
[1777587051254,48.56,76291.11,0.0,-0.99925,0.0,0.12232]
[1777587051287,48.56,76293.81,0.0,-0.99925,0.0,0.12278]
[1777587054971,48.56,76299.53,0.0,-0.99924,0.0,0.12376]
[1777587057094,48.56,76300.39,0.0,-0.99924,0.0,0.12391]
[1777587057187,48.56,76300.39,0.0,-0.99924,0.0,0.12391]
[1777587057969,48.56,76300.29,0.0,-0.99924,0.0,0.12389]
[1777587058124,48.56,76300.29,0.0,-0.99924,0.0,0.12389]
[1777587058168,48.56,76300.1,0.0,-0.99924,0.0,0.12386]
[1777587061015,48.56,76296.69,0.0,-0.99924,0.0,0.12327]
[1777587062022,48.56,76294.43,0.0,-0.99925,0.0,0.12288]
[1777587063318,48.56,76294.43,0.0,-0.99925,0.0,0.12288]
[1777587063333,48.56,76294.43,0.0,-0.99925,0.0,0.12288]
[1777587063452,48.56,76294.43,0.0,-0.99925,0.0,0.12288]
[1777587069071,48.56,76296.14,0.0,-0.99925,0.0,0.12318]
[1777587070754,48.56,76296.08,0.0,-0.99925,0.0,0.12317]
[1777587070906,48.56,76296.08,0.0,-0.99925,0.0,0.12317]
[1777587071631,48.56,76296.15,0.0,-0.99925,0.0,0.12318]
[1777587071752,48.56,76296.15,0.0,-0.99925,0.0,0.12318]
[1777587073098,48.56,76296.3,0.0,-0.99925,0.0,0.1232]
[1777587076982,48.56,76297.17,0.0,-0.99924,0.0,0.12335]
[1777587077127,48.56,76297.24,0.0,-0.99924,0.0,0.12337]
[1777587081088,48.56,76297.64,0.0,-0.99924,0.0,0.12343]
[1777587081155,48.56,76297.5,0.0,-0.99924,0.0,0.12341]
[1777587086189,48.56,76297.75,0.0,-0.99924,0.0,0.12345]
[1777587086991,48.56,76297.75,0.0,-0.99924,0.0,0.12345]
[1777587086993,48.56,76297.75,0.0,-0.99924,0.0,0.12345]
[1777587087629,48.56,76297.75,0.0,-0.99924,0.0,0.12345]
[1777587088204,48.56,76298.25,0.0,-0.99924,0.0,0.12354]
[1777587089210,48.56,76300.34,0.0,-0.99924,0.0,0.1239]
[1777587091225,48.56,76301.64,0.0,-0.99924,0.0,0.12378]
[1777587096262,48.56,76300.73,0.0,-0.99924,0.0,0.12363]
[1777587101296,48.56,76300.89,0.0,-0.99924,0.0,0.12365]
[1777587106330,48.56,76300.91,0.0,-0.99924,0.0,0.12366]
[1777587107022,48.56,76300.91,0.0,-0.99924,0.0,0.12366]
[1777587107085,48.56,76300.91,0.0,-0.99924,0.0,0.12366]
[1777587107337,48.56,76300.96,0.0,-0.99924,0.0,0.12367]
[1777587111367,48.56,76303.55,0.0,-0.99924,0.0,0.12411]
[1777587112209,48.56,76303.55,0.0,-0.99924,0.0,0.12411]
[1777587112296,48.56,76303.55,0.0,-0.99924,0.0,0.12411]
[1777587112390,48.56,76303.55,0.0,-0.99924,0.0,0.12411]
[1777587112535,48.56,76303.55,0.0,-0.99924,0.0,0.12411]
[1777587118416,48.56,76308.11,0.0,-0.99923,0.0,0.1249]
[1777587118969,48.56,76308.11,0.0,-0.99923,0.0,0.1249]
[1777587119046,48.56,76308.11,0.0,-0.99923,0.0,0.1249]
[1777587119423,48.56,76310.49,0.0,-0.99923,0.0,0.12531]
[1777587119733,48.56,76310.49,0.0,-0.99923,0.0,0.12531]
[1777587119827,48.56,76310.49,0.0,-0.99923,0.0,0.12531]
[1777587119952,48.56,76310.49,0.0,-0.99923,0.0,0.12531]
[1777587120429,48.56,76310.56,0.0,-0.99923,0.0,0.12533]
[1777587126471,48.56,76313.92,0.0,-0.99923,0.0,0.12591]
[1777587131507,48.56,76314.01,0.0,-0.99923,0.0,0.12593]
[1777587132514,48.56,76317.42,0.0,-0.99922,0.0,0.12653]
[1777587133520,48.56,76321.03,0.0,-0.99922,0.0,0.12716]
[1777587134562,48.56,76321.03,0.0,-0.99922,0.0,0.12716]
[1777587134575,48.56,76321.03,0.0,-0.99922,0.0,0.12716]
[1777587134732,48.56,76320.84,0.0,-0.99922,0.0,0.12713]
[1777587140570,48.56,76321.05,0.0,-0.99922,0.0,0.12716]
[1777587140723,48.56,76321.05,0.0,-0.99922,0.0,0.12716]
[1777587140861,48.56,76321.05,0.0,-0.99922,0.0,0.12716]
[1777587140968,48.56,76321.05,0.0,-0.99922,0.0,0.12716]
[1777587141577,48.56,76321.06,0.0,-0.99922,0.0,0.12717]
[1777587146611,48.56,76321.33,0.0,-0.99922,0.0,0.12721]
[1777587151646,48.56,76322.12,0.0,-0.99922,0.0,0.12701]
[1777587154185,48.56,76323.06,0.0,-0.99922,0.0,0.12717]
[1777587154196,48.56,76323.06,0.0,-0.99922,0.0,0.12717]
[1777587159703,48.56,76324.69,0.0,-0.99922,0.0,0.12746]
[1777587161837,48.56,76325.59,0.0,-0.99922,0.0,0.12762]
[1777587161939,48.56,76325.59,0.0,-0.99922,0.0,0.12762]
[1777587162057,48.56,76325.59,0.0,-0.99922,0.0,0.12762]
[1777587162163,48.56,76325.59,0.0,-0.99922,0.0,0.12762]
[1777587162271,48.56,76325.59,0.0,-0.99922,0.0,0.12762]
[1777587162489,48.56,76325.59,0.0,-0.99922,0.0,0.12762]
[1777587162505,48.56,76325.59,0.0,-0.99922,0.0,0.12762]
[1777587162591,48.56,76325.5,0.0,-0.99922,0.0,0.1276]
[1777587167759,48.56,76326.65,0.0,-0.99921,0.0,0.12781]
[1777587170858,48.56,76326.61,0.0,-0.99921,0.0,0.1278]
[1777587170868,48.56,76326.61,0.0,-0.99921,0.0,0.1278]
[1777587176822,48.56,76327.64,0.0,-0.99921,0.0,0.12798]
[1777587179737,48.56,76328.13,0.0,-0.99921,0.0,0.12807]
[1777587179754,48.56,76328.13,0.0,-0.99921,0.0,0.12807]
[1777587180774,48.56,76329.96,0.0,-0.99921,0.0,0.12839]
[1777587180876,48.56,76329.96,0.0,-0.99921,0.0,0.12839]
[1777587181005,48.56,76329.96,0.0,-0.99921,0.0,0.12839]
[1777587181107,48.56,76330.65,0.0,-0.99921,0.0,0.12852]
[1777587183870,48.56,76333.91,0.0,-0.99921,0.0,0.1291]
[1777587186992,48.56,76334.04,0.0,-0.99921,0.0,0.12912]
[1777587187636,48.56,76334.04,0.0,-0.99921,0.0,0.12912]
[1777587187675,48.56,76333.8,0.0,-0.99921,0.0,0.12908]
[1777587188909,48.56,76326.06,0.0,-0.99922,0.0,0.1277]
[1777587189916,48.56,76323.99,0.0,-0.99922,0.0,0.12734]
[1777587191930,48.56,76324.23,0.0,-0.99922,0.0,0.12738]
[1777587196965,48.56,76324.35,0.0,-0.99922,0.0,0.1274]
[1777587203377,48.56,76324.78,0.0,-0.99922,0.0,0.12747]
[1777587203462,48.56,76324.78,0.0,-0.99922,0.0,0.12747]
[1777587204638,48.56,76325.61,0.0,-0.99922,0.0,0.12762]
[1777587204713,48.56,76325.61,0.0,-0.99922,0.0,0.12762]
[1777587204695,48.56,76325.76,0.0,-0.99922,0.0,0.12765]
[1777587205022,48.56,76325.56,0.0,-0.99922,0.0,0.12761]
[1777587207986,48.56,76324.42,0.0,-0.99922,0.0,0.12741]
[1777587208073,48.56,76324.42,0.0,-0.99922,0.0,0.12741]
[1777587210056,48.56,76320.7,0.0,-0.99922,0.0,0.12676]
[1777587215092,48.56,76321.13,0.0,-0.99922,0.0,0.12648]
[1777587218345,48.56,76321.26,0.0,-0.99922,0.0,0.12651]
[1777587218472,48.56,76321.26,0.0,-0.99922,0.0,0.12651]
[1777587218609,48.56,76321.26,0.0,-0.99922,0.0,0.12651]
[1777587218696,48.56,76323.89,0.0,-0.99922,0.0,0.12697]
[1777587219743,48.56,76323.89,0.0,-0.99922,0.0,0.12697]
[1777587219848,48.56,76323.5,0.0,-0.99922,0.0,0.1269]
[1777587220127,48.56,76324.45,0.0,-0.99922,0.0,0.12707]
[1777587225162,48.56,76324.99,0.0,-0.99922,0.0,0.12716]
[1777587226601,48.56,76324.99,0.0,-0.99922,0.0,0.12716]
[1777587232211,48.56,76324.71,0.0,-0.99922,0.0,0.12711]
[1777587236528,48.56,76324.82,0.0,-0.99922,0.0,0.12713]
[1777587236604,48.56,76324.82,0.0,-0.99922,0.0,0.12713]
[1777587236713,48.56,76324.82,0.0,-0.99922,0.0,0.12713]
[1777587236744,48.56,76324.79,0.0,-0.99922,0.0,0.12713]
[1777587236849,48.56,76324.79,0.0,-0.99922,0.0,0.12713]
[1777587237246,48.56,76325.27,0.0,-0.99922,0.0,0.12721]
[1777587242280,48.56,76325.35,0.0,-0.99922,0.0,0.12723]
[1777587247317,48.56,76325.59,0.0,-0.99922,0.0,0.12727]
[1777587252352,48.56,76324.99,0.0,-0.99922,0.0,0.12716]
[1777587257386,48.56,76325.42,0.0,-0.99922,0.0,0.12724]
[1777587258216,48.56,76325.42,0.0,-0.99922,0.0,0.12724]
[1777587258394,48.56,76325.27,0.0,-0.99922,0.0,0.12721]
[1777587259401,48.56,76323.29,0.0,-0.99922,0.0,0.12686]
[1777587259963,48.56,76323.29,0.0,-0.99922,0.0,0.12686]
[1777587260408,48.56,76323.48,0.0,-0.99922,0.0,0.1269]
[1777587265443,48.56,76331.14,0.0,-0.99921,0.0,0.12825]
[1777587266449,48.56,76334.51,0.0,-0.99921,0.0,0.12885]
[1777587268464,48.56,76336.59,0.0,-0.99921,0.0,0.12922]
[1777587273123,48.56,76337.25,0.0,-0.99921,0.0,0.12899]
[1777587274815,48.56,76337.26,0.0,-0.99921,0.0,0.12899]
[1777587274907,48.56,76337.26,0.0,-0.99921,0.0,0.12899]
[1777587275513,48.56,76337.04,0.0,-0.99921,0.0,0.12895]
[1777587278534,48.56,76333.83,0.0,-0.99921,0.0,0.12838]
[1777587282596,48.56,76330.84,0.0,-0.99921,0.0,0.12785]
[1777587283215,48.56,76330.84,0.0,-0.99921,0.0,0.12785]
[1777587283604,48.56,76331.22,0.0,-0.99921,0.0,0.12792]
[1777587284232,48.56,76331.22,0.0,-0.99921,0.0,0.12792]
[1777587284611,48.56,76331.66,0.0,-0.99921,0.0,0.12799]
[1777587289646,48.56,76330.42,0.0,-0.99921,0.0,0.12777]
[1777587291660,48.56,76332.39,0.0,-0.99921,0.0,0.12812]
[1777587292667,48.56,76335.43,0.0,-0.99921,0.0,0.12867]
[1777587297702,48.56,76336.21,0.0,-0.99921,0.0,0.1288]
[1777587301730,48.56,76334.05,0.0,-0.99921,0.0,0.12842]
[1777587302031,48.56,76334.05,0.0,-0.99921,0.0,0.12842]
[1777587304052,48.56,76334.49,0.0,-0.99921,0.0,0.1285]
[1777587304072,48.56,76334.49,0.0,-0.99921,0.0,0.1285]
[1777587304750,48.56,76335.37,0.0,-0.99921,0.0,0.12865]
[1777587309786,48.56,76333.84,0.0,-0.99921,0.0,0.12838]
[1777587315828,48.56,76333.03,0.0,-0.99921,0.0,0.12824]
[1777587320863,48.56,76332.86,0.0,-0.99921,0.0,0.12821]
[1777587325898,48.56,76332.54,0.0,-0.99921,0.0,0.12815]
[1777587330933,48.56,76332.84,0.0,-0.99921,0.0,0.1282]
[1777587332946,48.56,76333.72,0.0,-0.99921,0.0,0.12801]
[1777587337982,48.56,76333.43,0.0,-0.99921,0.0,0.12796]
[1777587339995,48.56,76330.9,0.0,-0.99922,0.0,0.12751]
[1777587345031,48.56,76331.36,0.0,-0.99922,0.0,0.12759]
[1777587351072,48.56,76332.17,0.0,-0.99921,0.0,0.12773]
[1777587353087,48.56,76334.29,0.0,-0.99921,0.0,0.12811]
[1777587358122,48.56,76337.89,0.0,-0.99921,0.0,0.12875]
[1777587363157,48.56,76338.64,0.0,-0.99921,0.0,0.12889]
[1777587369199,48.56,76338.29,0.0,-0.99921,0.0,0.12882]
[1777587370206,48.56,76336.22,0.0,-0.99921,0.0,0.12845]
[1777587371950,48.56,76334.74,0.0,-0.99921,0.0,0.12819]
[1777587372149,48.56,76334.74,0.0,-0.99921,0.0,0.12819]
[1777587372754,48.56,76335.77,0.0,-0.99921,0.0,0.12837]
[1777587378873,48.56,76337.05,0.0,-0.99921,0.0,0.1286]
[1777587379011,48.56,76336.22,0.0,-0.99921,0.0,0.12845]
[1777587379172,48.56,76336.22,0.0,-0.99921,0.0,0.12845]
[1777587379290,48.56,76336.22,0.0,-0.99921,0.0,0.12845]
[1777587379391,48.56,76336.41,0.0,-0.99921,0.0,0.12849]
[1777587383299,48.56,76341.67,0.0,-0.9992,0.0,0.12943]
[1777587384306,48.56,76343.63,0.0,-0.9992,0.0,0.12978]
[1777587388207,48.56,76343.83,0.0,-0.9992,0.0,0.12982]
[1777587388333,48.56,76343.9,0.0,-0.9992,0.0,0.12983]
[1777587392362,48.56,76345.09,0.0,-0.9992,0.0,0.12969]
[1777587394555,48.56,76345.02,0.0,-0.9992,0.0,0.12968]
[1777587394613,48.56,76345.13,0.0,-0.9992,0.0,0.1297]
[1777587399896,48.56,76345.21,0.0,-0.9992,0.0,0.12971]
[1777587399564,48.56,76352.2,0.0,-0.99919,0.0,0.13097]
[1777587400660,48.56,76356.29,0.0,-0.99919,0.0,0.13171]
[1777587401425,48.56,76354.55,0.0,-0.99919,0.0,0.1314]
[1777587406840,48.56,76354.1,0.0,-0.99919,0.0,0.13132]
[1777587406863,48.56,76354.1,0.0,-0.99919,0.0,0.13132]
[1777587407466,48.56,76353.93,0.0,-0.99919,0.0,0.13129]
[1777587412501,48.56,76355.09,0.0,-0.99919,0.0,0.1315]
[1777587413228,48.56,76355.09,0.0,-0.99919,0.0,0.1315]
[1777587413509,48.56,76355.24,0.0,-0.99919,0.0,0.13152]
[1777587418870,48.56,76356.88,0.0,-0.99919,0.0,0.13182]
[1777587418915,48.56,76357.55,0.0,-0.99919,0.0,0.13194]
[1777587419552,48.56,76359.97,0.0,-0.99918,0.0,0.13239]
[1777587420559,48.56,76362.03,0.0,-0.99918,0.0,0.13276]
[1777587421566,48.56,76357.95,0.0,-0.99919,0.0,0.13202]
[1777587422714,48.56,76357.95,0.0,-0.99919,0.0,0.13202]
[1777587422911,48.56,76357.95,0.0,-0.99919,0.0,0.13202]
[1777587423580,48.56,76355.18,0.0,-0.99919,0.0,0.13151]
[1777587428238,48.56,76355.06,0.0,-0.99919,0.0,0.13149]
[1777587428615,48.56,76355.02,0.0,-0.99919,0.0,0.13148]
[1777587430926,48.56,76355.45,0.0,-0.99919,0.0,0.13156]
[1777587431635,48.56,76356.4,0.0,-0.99919,0.0,0.13173]
[1777587437677,48.56,76356.15,0.0,-0.99919,0.0,0.13169]
[1777587439692,48.56,76362.77,0.0,-0.99918,0.0,0.1329]
[1777587440699,48.56,76365.72,0.0,-0.99918,0.0,0.13344]
[1777587441939,48.56,76365.72,0.0,-0.99918,0.0,0.13344]
[1777587442063,48.56,76364.25,0.0,-0.99918,0.0,0.13317]
[1777587442713,48.56,76364.94,0.0,-0.99918,0.0,0.1333]
[1777587443395,48.56,76364.94,0.0,-0.99918,0.0,0.1333]
[1777587443509,48.56,76364.94,0.0,-0.99918,0.0,0.1333]
[1777587443671,48.56,76364.94,0.0,-0.99918,0.0,0.1333]
[1777587448755,48.56,76367.25,0.0,-0.99917,0.0,0.13372]
[1777587451762,48.56,76367.42,0.0,-0.99917,0.0,0.13376]
[1777587451865,48.56,76367.42,0.0,-0.99917,0.0,0.13376]
[1777587451966,48.56,76367.42,0.0,-0.99918,0.0,0.13339]
[1777587451996,48.56,76367.42,0.0,-0.99918,0.0,0.13339]
[1777587452768,48.56,76367.42,0.0,-0.99918,0.0,0.13339]
[1777587452909,48.56,76367.42,0.0,-0.99918,0.0,0.13339]
[1777587452869,48.56,76367.42,0.0,-0.99918,0.0,0.13339]
[1777587453225,48.56,76367.42,0.0,-0.99918,0.0,0.13339]
[1777587453790,48.56,76367.49,0.0,-0.99918,0.0,0.13341]
[1777587455232,48.56,76367.49,0.0,-0.99918,0.0,0.13341]
[1777587455805,48.56,76367.42,0.0,-0.99918,0.0,0.13339]
[1777587459833,48.56,76370.24,0.0,-0.99917,0.0,0.13391]
[1777587465875,48.56,76380.15,0.0,-0.99916,0.0,0.13576]
[1777587466881,48.56,76383.94,0.0,-0.99916,0.0,0.13647]
[1777587470008,48.56,76383.5,0.0,-0.99916,0.0,0.13639]
[1777587470382,48.56,76383.5,0.0,-0.99916,0.0,0.13639]
[1777587470910,48.56,76377.22,0.0,-0.99916,0.0,0.13521]
[1777587472538,48.56,76375.66,0.0,-0.99917,0.0,0.13492]
[1777587472655,48.56,76375.66,0.0,-0.99917,0.0,0.13492]
[1777587476951,48.56,76379.82,0.0,-0.99916,0.0,0.1357]
[1777587478213,48.56,76381.0,0.0,-0.99916,0.0,0.13592]
[1777587478283,48.56,76381.0,0.0,-0.99916,0.0,0.13592]
[1777587478966,48.56,76381.16,0.0,-0.99916,0.0,0.13595]
[1777587479250,48.56,76381.16,0.0,-0.99916,0.0,0.13595]
[1777587479323,48.56,76381.16,0.0,-0.99916,0.0,0.13595]
[1777587485008,48.56,76383.55,0.0,-0.99916,0.0,0.13639]
[1777587486015,48.56,76387.84,0.0,-0.99915,0.0,0.1372]
[1777587487467,48.56,76387.84,0.0,-0.99915,0.0,0.1372]
[1777587487606,48.56,76387.84,0.0,-0.99915,0.0,0.1372]
[1777587487686,48.56,76388.94,0.0,-0.99915,0.0,0.13741]
[1777587489403,48.56,76389.01,0.0,-0.99915,0.0,0.13742]
[1777587489466,48.56,76389.01,0.0,-0.99915,0.0,0.13742]
[1777587495077,48.56,76387.88,0.0,-0.99915,0.0,0.13721]
[1777587496180,48.56,76387.88,0.0,-0.99915,0.0,0.13721]
[1777587496308,48.56,76387.88,0.0,-0.99915,0.0,0.13721]
[1777587496987,48.56,76387.88,0.0,-0.99915,0.0,0.13721]
[1777587496350,48.56,76388.95,0.0,-0.99915,0.0,0.13741]
[1777587497520,48.56,76388.95,0.0,-0.99915,0.0,0.13741]
[1777587497592,48.56,76391.45,0.0,-0.99915,0.0,0.13789]
[1777587503133,48.56,76391.93,0.0,-0.99915,0.0,0.13798]
[1777587510183,48.56,76391.3,0.0,-0.99915,0.0,0.13786]
[1777587515218,48.56,76391.79,0.0,-0.99915,0.0,0.13758]
[1777587519245,48.56,76393.46,0.0,-0.99915,0.0,0.1379]
[1777587520923,48.56,76393.46,0.0,-0.99915,0.0,0.1379]
[1777587520997,48.56,76393.46,0.0,-0.99915,0.0,0.1379]
[1777587520985,48.56,76393.75,0.0,-0.99915,0.0,0.13795]
[1777587521202,48.56,76393.75,0.0,-0.99915,0.0,0.13795]
[1777587521313,48.56,76393.75,0.0,-0.99915,0.0,0.13795]
[1777587521433,48.56,76393.75,0.0,-0.99915,0.0,0.13795]
[1777587521530,48.56,76393.24,0.0,-0.99915,0.0,0.13785]
[1777587522321,48.56,76393.24,0.0,-0.99915,0.0,0.13785]
[1777587522444,48.56,76393.24,0.0,-0.99915,0.0,0.13785]
[1777587528309,48.56,76393.23,0.0,-0.99915,0.0,0.13785]
[1777587529894,48.56,76393.23,0.0,-0.99915,0.0,0.13785]
[1777587529980,48.56,76393.23,0.0,-0.99915,0.0,0.13785]
[1777587530104,48.56,76393.17,0.0,-0.99915,0.0,0.13784]
[1777587532846,48.56,76393.17,0.0,-0.99915,0.0,0.13784]
[1777587532986,48.56,76393.17,0.0,-0.99915,0.0,0.13784]
[1777587533006,48.56,76392.29,0.0,-0.99915,0.0,0.13767]
[1777587538260,48.56,76391.94,0.0,-0.99915,0.0,0.13761]
[1777587538379,48.56,76392.17,0.0,-0.99915,0.0,0.13765]
[1777587544693,48.56,76392.06,0.0,-0.99915,0.0,0.13763]
[1777587544740,48.56,76392.18,0.0,-0.99915,0.0,0.13765]
[1777587547442,48.56,76389.33,0.0,-0.99915,0.0,0.13711]
[1777587548449,48.56,76384.37,0.0,-0.99916,0.0,0.13618]
[1777587549456,48.56,76383.02,0.0,-0.99916,0.0,0.13593]
[1777587554491,48.56,76382.61,0.0,-0.99916,0.0,0.13585]
[1777587557092,48.56,76382.55,0.0,-0.99916,0.0,0.13584]
[1777587557104,48.56,76382.55,0.0,-0.99916,0.0,0.13584]
[1777587557511,48.56,76383.51,0.0,-0.99916,0.0,0.13602]
[1777587558580,48.56,76383.51,0.0,-0.99916,0.0,0.13602]
[1777587558600,48.56,76383.51,0.0,-0.99916,0.0,0.13602]
[1777587561991,48.56,76383.32,0.0,-0.99916,0.0,0.13598]
[1777587562088,48.56,76383.26,0.0,-0.99916,0.0,0.13597]
[1777587563613,48.56,76384.06,0.0,-0.99916,0.0,0.13612]
[1777587563715,48.56,76383.83,0.0,-0.99916,0.0,0.13608]
[1777587566575,48.56,76385.77,0.0,-0.99916,0.0,0.13644]
[1777587571609,48.56,76385.87,0.0,-0.99916,0.0,0.13609]
[1777587574631,48.56,76383.46,0.0,-0.99916,0.0,0.13564]
[1777587577572,48.56,76383.95,0.0,-0.99916,0.0,0.13573]
[1777587577627,48.56,76383.95,0.0,-0.99916,0.0,0.13573]
[1777587584072,48.56,76383.61,0.0,-0.99916,0.0,0.13567]
[1777587584213,48.56,76383.85,0.0,-0.99916,0.0,0.13571]
[1777587584331,48.56,76383.85,0.0,-0.99916,0.0,0.13571]
[1777587584701,48.56,76382.58,0.0,-0.99916,0.0,0.13548]
[1777587586927,48.56,76383.46,0.0,-0.99916,0.0,0.13564]
[1777587587061,48.56,76383.46,0.0,-0.99916,0.0,0.13564]
[1777587589735,48.56,76382.29,0.0,-0.99916,0.0,0.13542]
[1777587592560,48.56,76382.03,0.0,-0.99916,0.0,0.13537]
[1777587592757,48.56,76377.25,0.0,-0.99917,0.0,0.13448]
[1777587594520,48.56,76377.44,0.0,-0.99917,0.0,0.13452]
[1777587594583,48.56,76377.44,0.0,-0.99917,0.0,0.13452]
[1777587597791,48.56,76371.89,0.0,-0.99918,0.0,0.13349]
[1777587598799,48.56,76368.37,0.0,-0.99918,0.0,0.13284]
[1777587601820,48.56,76366.37,0.0,-0.99918,0.0,0.13248]
[1777587602460,48.56,76366.37,0.0,-0.99918,0.0,0.13248]
[1777587602532,48.56,76366.37,0.0,-0.99918,0.0,0.13248]
[1777587608248,48.56,76367.39,0.0,-0.99918,0.0,0.13266]
[1777587610762,48.56,76367.02,0.0,-0.99918,0.0,0.13259]
[1777587610883,48.56,76367.38,0.0,-0.99918,0.0,0.13266]
[1777587615918,48.56,76367.38,0.0,-0.99918,0.0,0.13266]
[1777587616925,48.56,76366.04,0.0,-0.99918,0.0,0.13242]
[1777587621960,48.56,76366.89,0.0,-0.99918,0.0,0.13257]
[1777587626995,48.56,76366.65,0.0,-0.99918,0.0,0.13253]
[1777587632032,48.56,76366.81,0.0,-0.99918,0.0,0.1322]
[1777587634821,48.56,76366.92,0.0,-0.99918,0.0,0.13222]
[1777587637009,48.56,76366.92,0.0,-0.99918,0.0,0.13222]
[1777587637067,48.56,76367.89,0.0,-0.99918,0.0,0.13239]
[1777587637744,48.56,76367.89,0.0,-0.99918,0.0,0.13239]
[1777587638074,48.56,76380.35,0.0,-0.99917,0.0,0.13469]
[1777587639081,48.56,76388.11,0.0,-0.99916,0.0,0.13614]
[1777587640088,48.56,76387.97,0.0,-0.99916,0.0,0.13612]
[1777587645123,48.56,76386.34,0.0,-0.99916,0.0,0.13581]
[1777587650157,48.56,76386.47,0.0,-0.99916,0.0,0.13583]
[1777587656988,48.56,76386.76,0.0,-0.99916,0.0,0.13589]
[1777587657010,48.56,76386.76,0.0,-0.99916,0.0,0.13589]
[1777587657526,48.56,76386.76,0.0,-0.99916,0.0,0.13589]
[1777587657611,48.56,76386.81,0.0,-0.99916,0.0,0.1359]
[1777587663247,48.56,76387.07,0.0,-0.99916,0.0,0.13595]
[1777587663249,48.56,76386.59,0.0,-0.99916,0.0,0.13586]
[1777587665273,48.56,76386.84,0.0,-0.99916,0.0,0.1359]
[1777587665355,48.56,76385.92,0.0,-0.99916,0.0,0.13573]
[1777587671305,48.56,76386.08,0.0,-0.99916,0.0,0.13576]
[1777587675436,48.56,76385.83,0.0,-0.99916,0.0,0.13572]
[1777587676340,48.56,76383.51,0.0,-0.99916,0.0,0.13528]
[1777587677661,48.56,76383.51,0.0,-0.99916,0.0,0.13528]
[1777587677790,48.56,76383.51,0.0,-0.99916,0.0,0.13528]
[1777587678010,48.56,76383.51,0.0,-0.99916,0.0,0.13528]
[1777587680368,48.56,76382.24,0.0,-0.99917,0.0,0.13504]
[1777587685402,48.56,76382.71,0.0,-0.99916,0.0,0.13513]
[1777587691105,48.56,76383.45,0.0,-0.99916,0.0,0.13527]
[1777587691212,48.56,76383.45,0.0,-0.99916,0.0,0.13527]
[1777587692038,48.56,76383.31,0.0,-0.99917,0.0,0.13488]
[1777587692629,48.56,76383.32,0.0,-0.99917,0.0,0.13488]
[1777587692665,48.56,76381.62,0.0,-0.99917,0.0,0.13456]
[1777587693459,48.56,76376.09,0.0,-0.99917,0.0,0.13354]
[1777587694465,48.56,76373.52,0.0,-0.99918,0.0,0.13306]
[1777587696480,48.56,76375.36,0.0,-0.99918,0.0,0.1334]
[1777587699501,48.56,76374.02,0.0,-0.99918,0.0,0.13316]
[1777587701515,48.56,76372.67,0.0,-0.99918,0.0,0.13291]
[1777587706550,48.56,76373.53,0.0,-0.99918,0.0,0.13307]
[1777587707446,48.56,76373.53,0.0,-0.99918,0.0,0.13307]
[1777587707503,48.56,76373.53,0.0,-0.99918,0.0,0.13307]
[1777587713598,48.56,76373.4,0.0,-0.99918,0.0,0.13304]
[1777587716440,48.56,76374.18,0.0,-0.99918,0.0,0.13319]
[1777587716529,48.56,76374.18,0.0,-0.99918,0.0,0.13319]
[1777587717001,48.56,76374.18,0.0,-0.99918,0.0,0.13319]
[1777587717037,48.56,76373.43,0.0,-0.99918,0.0,0.13305]
[1777587717599,48.56,76373.43,0.0,-0.99918,0.0,0.13305]
[1777587717700,48.56,76373.43,0.0,-0.99918,0.0,0.13305]
[1777587723196,48.56,76374.18,0.0,-0.99918,0.0,0.13319]
[1777587723264,48.56,76374.18,0.0,-0.99918,0.0,0.13319]
[1777587723669,48.56,76373.51,0.0,-0.99918,0.0,0.13306]
[1777587726268,48.56,76373.64,0.0,-0.99918,0.0,0.13309]
[1777587728703,48.56,76373.59,0.0,-0.99918,0.0,0.13308]
[1777587733739,48.56,76375.44,0.0,-0.99918,0.0,0.13342]
[1777587734746,48.56,76378.18,0.0,-0.99917,0.0,0.13392]
[1777587736027,48.56,76378.18,0.0,-0.99917,0.0,0.13392]
[1777587736047,48.56,76378.18,0.0,-0.99917,0.0,0.13392]
[1777587737285,48.56,76377.01,0.0,-0.99917,0.0,0.13371]
[1777587737385,48.56,76377.01,0.0,-0.99917,0.0,0.13371]
[1777587737767,48.56,76376.96,0.0,-0.99917,0.0,0.1337]
[1777587742699,48.56,76377.07,0.0,-0.99917,0.0,0.13372]
[1777587742747,48.56,76377.07,0.0,-0.99917,0.0,0.13372]
[1777587748843,48.56,76376.86,0.0,-0.99917,0.0,0.13368]
[1777587753879,48.56,76377.67,0.0,-0.99918,0.0,0.13347]
[1777587757886,48.56,76378.42,0.0,-0.99917,0.0,0.1336]
[1777587757956,48.56,76378.42,0.0,-0.99917,0.0,0.1336]
[1777587760383,48.56,76377.45,0.0,-0.99918,0.0,0.13343]
[1777587760501,48.56,76377.45,0.0,-0.99918,0.0,0.13343]
[1777587760928,48.56,76378.1,0.0,-0.99917,0.0,0.13355]
[1777587765963,48.56,76377.89,0.0,-0.99917,0.0,0.13351]
[1777587767005,48.56,76377.89,0.0,-0.99917,0.0,0.13351]
[1777587767084,48.56,76377.89,0.0,-0.99917,0.0,0.13351]
[1777587767598,48.56,76377.89,0.0,-0.99917,0.0,0.13351]
[1777587767977,48.56,76378.05,0.0,-0.99917,0.0,0.13354]
[1777587774020,48.56,76378.16,0.0,-0.99917,0.0,0.13356]
[1777587777006,48.56,76379.07,0.0,-0.99917,0.0,0.13372]
[1777587777041,48.56,76378.69,0.0,-0.99917,0.0,0.13365]
[1777587777698,48.56,76378.69,0.0,-0.99917,0.0,0.13365]
[1777587778172,48.56,76378.69,0.0,-0.99917,0.0,0.13365]
[1777587783083,48.56,76374.82,0.0,-0.99918,0.0,0.13294]
[1777587783521,48.56,76374.82,0.0,-0.99918,0.0,0.13294]
[1777587784090,48.56,76372.8,0.0,-0.99918,0.0,0.13257]
[1777587788261,48.56,76372.09,0.0,-0.99918,0.0,0.13244]
[1777587788286,48.56,76372.09,0.0,-0.99918,0.0,0.13244]
[1777587789521,48.56,76372.0,0.0,-0.99918,0.0,0.13242]
[1777587790132,48.56,76373.52,0.0,-0.99918,0.0,0.1327]
[1777587791139,48.56,76377.45,0.0,-0.99918,0.0,0.13343]
[1777587796174,48.56,76376.4,0.0,-0.99918,0.0,0.13323]
[1777587799511,48.56,76376.9,0.0,-0.99918,0.0,0.13332]
[1777587799642,48.56,76376.9,0.0,-0.99918,0.0,0.13332]
[1777587800897,48.56,76376.84,0.0,-0.99918,0.0,0.13331]
[1777587800946,48.56,76376.84,0.0,-0.99918,0.0,0.13331]
[1777587801208,48.56,76376.94,0.0,-0.99918,0.0,0.13333]
[1777587806244,48.56,76376.53,0.0,-0.99918,0.0,0.13326]
[1777587807011,48.56,76376.53,0.0,-0.99918,0.0,0.13326]
[1777587807251,48.56,76376.58,0.0,-0.99918,0.0,0.13326]
[1777587807641,48.56,76376.58,0.0,-0.99918,0.0,0.13326]
[1777587807742,48.56,76376.58,0.0,-0.99918,0.0,0.13326]
[1777587811278,48.56,76377.29,0.0,-0.99918,0.0,0.13303]
[1777587811994,48.56,76377.29,0.0,-0.99918,0.0,0.13303]
[1777587812286,48.56,76376.53,0.0,-0.99918,0.0,0.13289]
[1777587812409,48.56,76376.53,0.0,-0.99918,0.0,0.13289]
[1777587815306,48.56,76376.58,0.0,-0.99918,0.0,0.1329]
[1777587820341,48.56,76374.59,0.0,-0.99918,0.0,0.13254]
[1777587825377,48.56,76372.77,0.0,-0.99918,0.0,0.1322]
[1777587829682,48.56,76372.95,0.0,-0.99918,0.0,0.13224]
[1777587829786,48.56,76372.95,0.0,-0.99918,0.0,0.13224]
[1777587833239,48.56,76373.17,0.0,-0.99918,0.0,0.13228]
[1777587833278,48.56,76373.17,0.0,-0.99918,0.0,0.13228]
[1777587833267,48.56,76375.57,0.0,-0.99918,0.0,0.13272]
[1777587836858,48.56,76373.39,0.0,-0.99918,0.0,0.13232]
[1777587836914,48.56,76374.18,0.0,-0.99918,0.0,0.13246]
[1777587842498,48.56,76374.04,0.0,-0.99918,0.0,0.13244]
[1777587849548,48.56,76372.68,0.0,-0.99918,0.0,0.13219]
[1777587855367,48.56,76373.8,0.0,-0.99918,0.0,0.13239]
[1777587855480,48.56,76375.73,0.0,-0.99918,0.0,0.13275]
[1777587856783,48.56,76376.98,0.0,-0.99918,0.0,0.13298]
[1777587857006,48.56,76376.98,0.0,-0.99918,0.0,0.13298]
[1777587857364,48.56,76376.98,0.0,-0.99918,0.0,0.13298]
[1777587857089,48.56,76378.28,0.0,-0.99918,0.0,0.13321]
[1777587857478,48.56,76378.28,0.0,-0.99918,0.0,0.13321]
[1777587857604,48.56,76378.7,0.0,-0.99918,0.0,0.13329]
[1777587860625,48.56,76381.17,0.0,-0.99917,0.0,0.13375]
[1777587865660,48.56,76379.65,0.0,-0.99917,0.0,0.13347]
[1777587870694,48.56,76381.51,0.0,-0.99917,0.0,0.13381]
[1777587875730,48.56,76381.04,0.0,-0.99918,0.0,0.13336]
[1777587877571,48.56,76381.62,0.0,-0.99917,0.0,0.13347]
[1777587877655,48.56,76381.62,0.0,-0.99917,0.0,0.13347]
[1777587882761,48.56,76380.84,0.0,-0.99918,0.0,0.13332]
[1777587882839,48.56,76380.84,0.0,-0.99918,0.0,0.13332]
[1777587884400,48.56,76381.42,0.0,-0.99918,0.0,0.13343]
[1777587884518,48.56,76381.43,0.0,-0.99918,0.0,0.13343]
[1777587885800,48.56,76381.77,0.0,-0.99917,0.0,0.13349]
[1777587890835,48.56,76381.68,0.0,-0.99917,0.0,0.13348]
[1777587892794,48.56,76382.79,0.0,-0.99917,0.0,0.13368]
[1777587892895,48.56,76382.79,0.0,-0.99917,0.0,0.13368]
[1777587893856,48.56,76380.29,0.0,-0.99918,0.0,0.13322]
[1777587894862,48.56,76377.29,0.0,-0.99918,0.0,0.13267]
[1777587895804,48.56,76377.29,0.0,-0.99918,0.0,0.13267]
[1777587895929,48.56,76377.29,0.0,-0.99918,0.0,0.13267]
[1777587896100,48.56,76377.29,0.0,-0.99918,0.0,0.13267]
[1777587896248,48.56,76377.29,0.0,-0.99918,0.0,0.13267]
[1777587896350,48.56,76372.81,0.0,-0.99919,0.0,0.13185]
[1777587896455,48.56,76372.81,0.0,-0.99919,0.0,0.13185]
[1777587896877,48.56,76373.83,0.0,-0.99918,0.0,0.13204]
[1777587898286,48.56,76373.83,0.0,-0.99918,0.0,0.13204]
[1777587898367,48.56,76373.4,0.0,-0.99918,0.0,0.13196]
[1777587903926,48.56,76374.27,0.0,-0.99918,0.0,0.13212]
[1777587905342,48.56,76374.27,0.0,-0.99918,0.0,0.13212]
[1777587905395,48.56,76374.31,0.0,-0.99918,0.0,0.13212]
[1777587910974,48.56,76374.44,0.0,-0.99918,0.0,0.13215]
[1777587916011,48.56,76374.21,0.0,-0.99918,0.0,0.13211]
[1777587920012,48.56,76373.6,0.0,-0.99918,0.0,0.13199]
[1777587920082,48.56,76373.6,0.0,-0.99918,0.0,0.13199]
[1777587921993,48.56,76374.31,0.0,-0.99918,0.0,0.13212]
[1777587922056,48.56,76374.78,0.0,-0.99918,0.0,0.13221]
[1777587922558,48.56,76374.78,0.0,-0.99918,0.0,0.13221]
[1777587923063,48.56,76374.3,0.0,-0.99918,0.0,0.13212]
[1777587928097,48.56,76374.22,0.0,-0.99918,0.0,0.13211]
[1777587931983,48.56,76373.14,0.0,-0.99919,0.0,0.13155]
[1777587932126,48.56,76373.36,0.0,-0.99919,0.0,0.13159]
[1777587932525,48.56,76373.36,0.0,-0.99919,0.0,0.13159]
[1777587933133,48.56,76373.34,0.0,-0.99919,0.0,0.13159]
[1777587938251,48.56,76374.61,0.0,-0.99919,0.0,0.13182]
[1777587938353,48.56,76374.68,0.0,-0.99919,0.0,0.13183]
[1777587939744,48.56,76374.76,0.0,-0.99919,0.0,0.13184]
[1777587940182,48.56,76374.23,0.0,-0.99919,0.0,0.13175]
[1777587945203,48.56,76374.6,0.0,-0.99919,0.0,0.13182]
[1777587950252,48.56,76374.71,0.0,-0.99919,0.0,0.13184]
[1777587952007,48.56,76374.75,0.0,-0.99919,0.0,0.13184]
[1777587952079,48.56,76374.75,0.0,-0.99919,0.0,0.13184]
[1777587955288,48.56,76379.27,0.0,-0.99918,0.0,0.13267]
[1777587955633,48.56,76379.27,0.0,-0.99918,0.0,0.13267]
[1777587955697,48.56,76379.27,0.0,-0.99918,0.0,0.13267]
[1777587956300,48.56,76379.27,0.0,-0.99918,0.0,0.13267]
[1777587956369,48.56,76379.27,0.0,-0.99918,0.0,0.13267]
[1777587956374,48.56,76378.21,0.0,-0.99918,0.0,0.13248]
[1777587961888,48.56,76379.58,0.0,-0.99918,0.0,0.13273]
[1777587961990,48.56,76379.58,0.0,-0.99918,0.0,0.13273]
[1777587968377,48.56,76381.66,0.0,-0.99918,0.0,0.13311]
[1777587970933,48.56,76381.39,0.0,-0.99918,0.0,0.13306]
[1777587971023,48.56,76381.39,0.0,-0.99918,0.0,0.13306]
[1777587973830,48.56,76383.16,0.0,-0.99918,0.0,0.13339]
[1777587973930,48.56,76383.16,0.0,-0.99918,0.0,0.13339]
[1777587974028,48.56,76383.16,0.0,-0.99918,0.0,0.13339]
[1777587977964,48.56,76383.27,0.0,-0.99917,0.0,0.13341]
[1777587978076,48.56,76383.27,0.0,-0.99917,0.0,0.13341]
[1777587984490,48.56,76384.44,0.0,-0.99917,0.0,0.13362]
[1777587987748,48.56,76384.55,0.0,-0.99917,0.0,0.13364]
[1777587987945,48.56,76384.55,0.0,-0.99917,0.0,0.13364]
[1777587989680,48.56,76382.37,0.0,-0.99918,0.0,0.13324]
[1777587989838,48.56,76382.37,0.0,-0.99918,0.0,0.13324]
[1777587989934,48.56,76382.91,0.0,-0.99918,0.0,0.13334]
[1777587992456,48.56,76382.86,0.0,-0.99918,0.0,0.13333]
[1777587994565,48.56,76385.36,0.0,-0.99917,0.0,0.13343]
[1777587999600,48.56,76386.44,0.0,-0.99917,0.0,0.13363]
[1777588001981,48.56,76387.06,0.0,-0.99917,0.0,0.13374]
[1777588002108,48.56,76387.06,0.0,-0.99917,0.0,0.13374]
[1777588002198,48.56,76386.76,0.0,-0.99917,0.0,0.13369]
[1777588003628,48.56,76384.22,0.0,-0.99918,0.0,0.13322]
[1777588009670,48.56,76384.56,0.0,-0.99918,0.0,0.13328]
[1777588014706,48.56,76384.23,0.0,-0.99918,0.0,0.13322]
[1777588019742,48.56,76382.65,0.0,-0.99918,0.0,0.13293]
[1777588022762,48.56,76380.0,0.0,-0.99918,0.0,0.13244]
[1777588027797,48.56,76379.95,0.0,-0.99918,0.0,0.13243]
[1777588032832,48.56,76379.93,0.0,-0.99918,0.0,0.13243]
[1777588036860,48.56,76384.42,0.0,-0.99918,0.0,0.13326]
[1777588041895,48.56,76386.0,0.0,-0.99917,0.0,0.13355]
[1777588046929,48.56,76387.53,0.0,-0.99917,0.0,0.13383]
[1777588051965,48.56,76388.27,0.0,-0.99917,0.0,0.1336]
[1777588056999,48.56,76388.59,0.0,-0.99917,0.0,0.13366]
[1777588061975,48.56,76390.37,0.0,-0.99917,0.0,0.13399]
[1777588062549,48.56,76390.37,0.0,-0.99917,0.0,0.13399]
[1777588062035,48.56,76390.59,0.0,-0.99917,0.0,0.13403]
[1777588063042,48.56,76389.83,0.0,-0.99917,0.0,0.13389]
[1777588070091,48.56,76390.92,0.0,-0.99917,0.0,0.13409]
[1777588075126,48.56,76391.12,0.0,-0.99917,0.0,0.13413]
[1777588076999,48.56,76391.06,0.0,-0.99917,0.0,0.13412]
[1777588077140,48.56,76391.0,0.0,-0.99917,0.0,0.13411]
[1777588080721,48.56,76390.79,0.0,-0.99917,0.0,0.13407]
[1777588081168,48.56,76390.83,0.0,-0.99917,0.0,0.13408]
[1777588086203,48.56,76389.9,0.0,-0.99917,0.0,0.1339]
[1777588091241,48.56,76388.94,0.0,-0.99917,0.0,0.13373]
[1777588096276,48.56,76388.43,0.0,-0.99917,0.0,0.13363]
[1777588100646,48.56,76388.72,0.0,-0.99917,0.0,0.13368]
[1777588102549,48.56,76388.92,0.0,-0.99917,0.0,0.13372]
[1777588102611,48.56,76388.92,0.0,-0.99917,0.0,0.13372]
[1777588103293,48.56,76388.84,0.0,-0.99917,0.0,0.13371]
[1777588103377,48.56,76388.84,0.0,-0.99917,0.0,0.13371]
[1777588104951,48.56,76388.84,0.0,-0.99917,0.0,0.13371]
[1777588104971,48.56,76388.84,0.0,-0.99917,0.0,0.13371]
[1777588110374,48.56,76388.66,0.0,-0.99917,0.0,0.13367]
[1777588113297,48.56,76388.85,0.0,-0.99917,0.0,0.13334]
[1777588113380,48.56,76388.85,0.0,-0.99917,0.0,0.13334]
[1777588117156,48.56,76388.68,0.0,-0.99918,0.0,0.13331]
[1777588117423,48.56,76388.56,0.0,-0.99918,0.0,0.13329]
[1777588122458,48.56,76389.45,0.0,-0.99917,0.0,0.13345]
[1777588127494,48.56,76389.61,0.0,-0.99917,0.0,0.13348]
[1777588132528,48.56,76389.65,0.0,-0.99917,0.0,0.13349]
[1777588137563,48.56,76389.26,0.0,-0.99917,0.0,0.13342]
[1777588141627,48.56,76389.26,0.0,-0.99917,0.0,0.13342]
[1777588143484,48.56,76390.09,0.0,-0.99917,0.0,0.13357]
[1777588143495,48.56,76390.09,0.0,-0.99917,0.0,0.13357]
[1777588143605,48.56,76390.57,0.0,-0.99917,0.0,0.13366]
[1777588148640,48.56,76393.77,0.0,-0.99917,0.0,0.13426]
[1777588149664,48.56,76393.77,0.0,-0.99917,0.0,0.13426]
[1777588149778,48.56,76395.05,0.0,-0.99917,0.0,0.13449]
[1777588150654,48.56,76394.49,0.0,-0.99917,0.0,0.13439]
[1777588151661,48.56,76391.77,0.0,-0.99917,0.0,0.13388]
[1777588156696,48.56,76391.31,0.0,-0.99917,0.0,0.1338]
[1777588161731,48.56,76392.01,0.0,-0.99917,0.0,0.13393]
[1777588168780,48.56,76397.0,0.0,-0.99916,0.0,0.13486]
[1777588171801,48.56,76397.82,0.0,-0.99917,0.0,0.13464]
[1777588175829,48.56,76399.92,0.0,-0.99916,0.0,0.13503]
[1777588176836,48.56,76412.45,0.0,-0.99915,0.0,0.13739]
[1777588178414,48.56,76414.46,0.0,-0.99915,0.0,0.13777]
[1777588182878,48.56,76417.75,0.0,-0.99914,0.0,0.1384]
[1777588187109,48.56,76418.93,0.0,-0.99914,0.0,0.13862]
[1777588187662,48.56,76415.93,0.0,-0.99914,0.0,0.13805]
[1777588187913,48.56,76409.18,0.0,-0.99915,0.0,0.13677]
[1777588189074,48.56,76409.18,0.0,-0.99915,0.0,0.13677]
[1777588189167,48.56,76409.18,0.0,-0.99915,0.0,0.13677]
[1777588189172,48.56,76408.32,0.0,-0.99915,0.0,0.13661]
[1777588194962,48.56,76408.79,0.0,-0.99915,0.0,0.1367]
[1777588199997,48.56,76408.49,0.0,-0.99915,0.0,0.13664]
[1777588203293,48.56,76408.46,0.0,-0.99915,0.0,0.13664]
[1777588203374,48.56,76408.46,0.0,-0.99915,0.0,0.13664]
[1777588205291,48.56,76408.45,0.0,-0.99915,0.0,0.13663]
[1777588205338,48.56,76408.5,0.0,-0.99915,0.0,0.13664]
[1777588208053,48.56,76411.55,0.0,-0.99915,0.0,0.13722]
[1777588213088,48.56,76411.51,0.0,-0.99915,0.0,0.13721]
[1777588214905,48.56,76411.44,0.0,-0.99915,0.0,0.1372]
[1777588215053,48.56,76411.44,0.0,-0.99915,0.0,0.1372]
[1777588217621,48.56,76413.09,0.0,-0.99915,0.0,0.13751]
[1777588217634,48.56,76413.81,0.0,-0.99915,0.0,0.13765]
[1777588217759,48.56,76413.81,0.0,-0.99915,0.0,0.13765]
[1777588217887,48.56,76413.81,0.0,-0.99915,0.0,0.13765]
[1777588218123,48.56,76414.57,0.0,-0.99914,0.0,0.13779]
[1777588223158,48.56,76414.37,0.0,-0.99915,0.0,0.13776]
[1777588225120,48.56,76413.26,0.0,-0.99915,0.0,0.13754]
[1777588225236,48.56,76413.26,0.0,-0.99915,0.0,0.13754]
[1777588231214,48.56,76412.85,0.0,-0.99915,0.0,0.13709]
[1777588236249,48.56,76412.36,0.0,-0.99915,0.0,0.137]
[1777588238978,48.56,76412.24,0.0,-0.99915,0.0,0.13698]
[1777588239042,48.56,76412.24,0.0,-0.99915,0.0,0.13698]
[1777588239270,48.56,76412.21,0.0,-0.99915,0.0,0.13697]
[1777588240447,48.56,76412.21,0.0,-0.99915,0.0,0.13697]
[1777588240473,48.56,76412.21,0.0,-0.99915,0.0,0.13697]
[1777588240617,48.56,76412.21,0.0,-0.99915,0.0,0.13697]
[1777588246319,48.56,76412.64,0.0,-0.99915,0.0,0.13705]
[1777588253368,48.56,76412.72,0.0,-0.99915,0.0,0.13707]
[1777588258403,48.56,76412.68,0.0,-0.99915,0.0,0.13706]
[1777588263437,48.56,76409.23,0.0,-0.99915,0.0,0.13641]
[1777588264298,48.56,76409.23,0.0,-0.99915,0.0,0.13641]
[1777588264309,48.56,76409.23,0.0,-0.99915,0.0,0.13641]
[1777588264423,48.56,76409.23,0.0,-0.99915,0.0,0.13641]
[1777588264445,48.56,76407.98,0.0,-0.99916,0.0,0.13617]
[1777588264800,48.56,76407.98,0.0,-0.99916,0.0,0.13617]
[1777588264956,48.56,76407.98,0.0,-0.99916,0.0,0.13617]
[1777588268310,48.56,76407.44,0.0,-0.99916,0.0,0.13607]
[1777588268473,48.56,76407.13,0.0,-0.99916,0.0,0.13601]
[1777588270293,48.56,76407.27,0.0,-0.99916,0.0,0.13604]
[1777588270487,48.56,76407.28,0.0,-0.99916,0.0,0.13604]
[1777588273507,48.56,76410.34,0.0,-0.99915,0.0,0.13662]
[1777588278543,48.56,76410.27,0.0,-0.99915,0.0,0.13661]
[1777588281830,48.56,76411.29,0.0,-0.99915,0.0,0.1368]
[1777588281979,48.56,76411.29,0.0,-0.99915,0.0,0.1368]
[1777588282089,48.56,76411.29,0.0,-0.99915,0.0,0.1368]
[1777588284743,48.56,76409.79,0.0,-0.99915,0.0,0.13651]
[1777588284748,48.56,76410.05,0.0,-0.99915,0.0,0.13656]
[1777588285592,48.56,76410.29,0.0,-0.99915,0.0,0.13661]
[1777588290626,48.56,76410.64,0.0,-0.99915,0.0,0.13668]
[1777588295662,48.56,76410.24,0.0,-0.99915,0.0,0.13623]
[1777588299467,48.56,76410.35,0.0,-0.99915,0.0,0.13625]
[1777588299556,48.56,76410.35,0.0,-0.99915,0.0,0.13625]
[1777588304724,48.56,76411.07,0.0,-0.99915,0.0,0.13638]
[1777588309760,48.56,76406.84,0.0,-0.99916,0.0,0.13559]
[1777588311419,48.56,76406.85,0.0,-0.99916,0.0,0.13559]
[1777588311490,48.56,76406.85,0.0,-0.99916,0.0,0.13559]
[1777588311773,48.56,76406.71,0.0,-0.99916,0.0,0.13556]
[1777588312028,48.56,76406.71,0.0,-0.99916,0.0,0.13556]
[1777588312041,48.56,76406.71,0.0,-0.99916,0.0,0.13556]
[1777588313366,48.56,76406.64,0.0,-0.99916,0.0,0.13555]
[1777588313788,48.56,76406.78,0.0,-0.99916,0.0,0.13558]
[1777588316809,48.56,76409.49,0.0,-0.99916,0.0,0.13609]
[1777588319366,48.56,76410.27,0.0,-0.99915,0.0,0.13623]
[1777588319829,48.56,76410.03,0.0,-0.99916,0.0,0.13619]
[1777588325872,48.56,76409.83,0.0,-0.99916,0.0,0.13615]
[1777588327004,48.56,76409.83,0.0,-0.99916,0.0,0.13615]
[1777588327671,48.56,76409.83,0.0,-0.99916,0.0,0.13615]
[1777588335943,48.56,76409.49,0.0,-0.99916,0.0,0.13609]
[1777588340955,48.56,76407.83,0.0,-0.99916,0.0,0.13577]
[1777588341032,48.56,76407.83,0.0,-0.99916,0.0,0.13577]
[1777588341159,48.56,76407.83,0.0,-0.99916,0.0,0.13577]
[1777588341308,48.56,76407.83,0.0,-0.99916,0.0,0.13577]
[1777588341411,48.56,76407.83,0.0,-0.99916,0.0,0.13577]
[1777588341513,48.56,76407.79,0.0,-0.99916,0.0,0.13577]
[1777588341979,48.56,76407.79,0.0,-0.99916,0.0,0.13577]
[1777588342424,48.56,76407.79,0.0,-0.99916,0.0,0.13577]
[1777588348027,48.56,76408.38,0.0,-0.99916,0.0,0.13588]
[1777588351048,48.56,76410.49,0.0,-0.99916,0.0,0.1359]
[1777588354070,48.56,76405.46,0.0,-0.99916,0.0,0.13496]
[1777588355077,48.56,76402.1,0.0,-0.99917,0.0,0.13433]
[1777588357415,48.56,76400.86,0.0,-0.99917,0.0,0.1341]
[1777588357487,48.56,76400.86,0.0,-0.99917,0.0,0.1341]
[1777588357636,48.56,76400.86,0.0,-0.99917,0.0,0.1341]
[1777588357714,48.56,76401.49,0.0,-0.99917,0.0,0.13422]
[1777588358210,48.56,76401.49,0.0,-0.99917,0.0,0.13422]
[1777588358297,48.56,76401.49,0.0,-0.99917,0.0,0.13422]
[1777588358306,48.56,76401.74,0.0,-0.99917,0.0,0.13427]
[1777588361221,48.56,76401.72,0.0,-0.99917,0.0,0.13426]
[1777588361322,48.56,76401.77,0.0,-0.99917,0.0,0.13427]
[1777588366154,48.56,76404.62,0.0,-0.99916,0.0,0.1348]
[1777588371189,48.56,76403.94,0.0,-0.99917,0.0,0.13468]
[1777588373795,48.56,76404.07,0.0,-0.99916,0.0,0.1347]
[1777588373898,48.56,76404.07,0.0,-0.99916,0.0,0.1347]
[1777588373808,48.56,76404.51,0.0,-0.99916,0.0,0.13478]
[1777588374387,48.56,76404.51,0.0,-0.99916,0.0,0.13478]
[1777588374403,48.56,76404.51,0.0,-0.99916,0.0,0.13478]
[1777588374488,48.56,76403.63,0.0,-0.99917,0.0,0.13462]
[1777588380252,48.56,76405.26,0.0,-0.99916,0.0,0.13492]
[1777588384280,48.56,76395.6,0.0,-0.99918,0.0,0.13313]
[1777588385287,48.56,76389.78,0.0,-0.99918,0.0,0.13206]
[1777588386485,48.56,76389.78,0.0,-0.99918,0.0,0.13206]
[1777588386638,48.56,76389.78,0.0,-0.99918,0.0,0.13206]
[1777588386649,48.56,76390.28,0.0,-0.99918,0.0,0.13215]
[1777588387080,48.56,76390.28,0.0,-0.99918,0.0,0.13215]
[1777588387155,48.56,76390.28,0.0,-0.99918,0.0,0.13215]
[1777588390322,48.56,76386.93,0.0,-0.99919,0.0,0.13154]
[1777588391329,48.56,76385.06,0.0,-0.99919,0.0,0.1312]
[1777588392251,48.56,76385.06,0.0,-0.99919,0.0,0.1312]
[1777588392263,48.56,76385.06,0.0,-0.99919,0.0,0.1312]
[1777588392336,48.56,76385.42,0.0,-0.99919,0.0,0.13126]
[1777588393282,48.56,76385.42,0.0,-0.99919,0.0,0.13126]
[1777588393315,48.56,76385.42,0.0,-0.99919,0.0,0.13126]
[1777588393342,48.56,76385.84,0.0,-0.99919,0.0,0.13134]
[1777588394350,48.56,76381.78,0.0,-0.99919,0.0,0.1306]
[1777588395638,48.56,76381.78,0.0,-0.99919,0.0,0.1306]
[1777588395682,48.56,76381.12,0.0,-0.99919,0.0,0.13048]
[1777588397371,48.56,76375.54,0.0,-0.9992,0.0,0.12948]
[1777588398377,48.56,76373.01,0.0,-0.9992,0.0,0.12902]
[1777588400392,48.56,76370.0,0.0,-0.99921,0.0,0.12848]
[1777588401399,48.56,76362.87,0.0,-0.99921,0.0,0.12721]
[1777588402406,48.56,76356.99,0.0,-0.99922,0.0,0.12618]
[1777588403413,48.56,76353.6,0.0,-0.99923,0.0,0.12558]
[1777588404420,48.56,76351.14,0.0,-0.99923,0.0,0.12515]
[1777588406622,48.56,76351.14,0.0,-0.99923,0.0,0.12515]
[1777588406745,48.56,76351.14,0.0,-0.99923,0.0,0.12515]
[1777588406875,48.56,76351.14,0.0,-0.99923,0.0,0.12515]
[1777588406907,48.56,76351.25,0.0,-0.99923,0.0,0.12517]
[1777588407109,48.56,76351.25,0.0,-0.99923,0.0,0.12517]
[1777588407251,48.56,76351.25,0.0,-0.99923,0.0,0.12517]
[1777588411470,48.56,76341.41,0.0,-0.99924,0.0,0.12312]
[1777588412477,48.56,76339.51,0.0,-0.99924,0.0,0.12279]
[1777588414491,48.56,76332.95,0.0,-0.99925,0.0,0.12167]
[1777588415497,48.56,76323.07,0.0,-0.99926,0.0,0.12]
[1777588416505,48.56,76319.84,0.0,-0.99927,0.0,0.11946]
[1777588419526,48.56,76317.74,0.0,-0.99927,0.0,0.11911]
[1777588420533,48.56,76309.36,0.0,-0.99928,0.0,0.11771]
[1777588421540,48.56,76306.48,0.0,-0.99928,0.0,0.11724]
[1777588422436,48.56,76306.48,0.0,-0.99928,0.0,0.11724]
[1777588422685,48.56,76306.48,0.0,-0.99928,0.0,0.11724]
[1777588422729,48.56,76306.67,0.0,-0.99928,0.0,0.11727]
[1777588422971,48.56,76306.67,0.0,-0.99928,0.0,0.11727]
[1777588423259,48.56,76306.67,0.0,-0.99928,0.0,0.11727]
[1777588423554,48.56,76307.2,0.0,-0.99928,0.0,0.11736]
[1777588425567,48.56,76309.81,0.0,-0.99928,0.0,0.11779]
[1777588426383,48.56,76309.81,0.0,-0.99928,0.0,0.11779]
[1777588426472,48.56,76309.81,0.0,-0.99928,0.0,0.11779]
[1777588431610,48.56,76309.97,0.0,-0.99928,0.0,0.11781]
[1777588436080,48.56,76309.6,0.0,-0.99928,0.0,0.11775]
[1777588436238,48.56,76309.6,0.0,-0.99928,0.0,0.11775]
[1777588436325,48.56,76309.6,0.0,-0.99928,0.0,0.11775]
[1777588436987,48.56,76309.6,0.0,-0.99928,0.0,0.11775]
[1777588437501,48.56,76309.6,0.0,-0.99928,0.0,0.11775]
[1777588442687,48.56,76313.02,0.0,-0.99927,0.0,0.11832]
[1777588443694,48.56,76314.6,0.0,-0.99927,0.0,0.11858]
[1777588448728,48.56,76315.96,0.0,-0.99927,0.0,0.11881]
[1777588450182,48.56,76317.04,0.0,-0.99927,0.0,0.11899]
[1777588450269,48.56,76317.04,0.0,-0.99927,0.0,0.11899]
[1777588450803,48.56,76317.04,0.0,-0.99927,0.0,0.11899]
[1777588450822,48.56,76317.04,0.0,-0.99927,0.0,0.11899]
[1777588450881,48.56,76317.14,0.0,-0.99927,0.0,0.119]
[1777588453764,48.56,76319.14,0.0,-0.99927,0.0,0.11934]
[1777588455852,48.56,76320.07,0.0,-0.99927,0.0,0.11949]
[1777588455917,48.56,76320.07,0.0,-0.99927,0.0,0.11949]
[1777588455953,48.56,76320.99,0.0,-0.99926,0.0,0.11965]
[1777588456215,48.56,76320.99,0.0,-0.99926,0.0,0.11965]
[1777588456298,48.56,76320.99,0.0,-0.99926,0.0,0.11965]
[1777588459806,48.56,76319.3,0.0,-0.99927,0.0,0.11937]
[1777588460527,48.56,76319.3,0.0,-0.99927,0.0,0.11937]
[1777588460601,48.56,76319.3,0.0,-0.99927,0.0,0.11937]
[1777588460813,48.56,76319.79,0.0,-0.99927,0.0,0.11945]
[1777588461573,48.56,76319.79,0.0,-0.99927,0.0,0.11945]
[1777588461585,48.56,76319.79,0.0,-0.99927,0.0,0.11945]
[1777588466855,48.56,76319.99,0.0,-0.99927,0.0,0.11948]
[1777588471890,48.56,76320.28,0.0,-0.99927,0.0,0.1192]
[1777588473476,48.56,76321.14,0.0,-0.99927,0.0,0.11934]
[1777588473541,48.56,76321.14,0.0,-0.99927,0.0,0.11934]
[1777588473903,48.56,76321.24,0.0,-0.99927,0.0,0.11936]
[1777588474250,48.56,76321.24,0.0,-0.99927,0.0,0.11936]
[1777588474264,48.56,76321.24,0.0,-0.99927,0.0,0.11936]
[1777588481867,48.56,76321.16,0.0,-0.99927,0.0,0.11934]
[1777588481914,48.56,76321.16,0.0,-0.99927,0.0,0.11934]
[1777588481960,48.56,76317.07,0.0,-0.99927,0.0,0.11866]
[1777588482674,48.56,76317.07,0.0,-0.99927,0.0,0.11866]
[1777588482801,48.56,76317.07,0.0,-0.99927,0.0,0.11866]
[1777588488002,48.56,76316.5,0.0,-0.99927,0.0,0.11857]
[1777588489769,48.56,76317.7,0.0,-0.99927,0.0,0.11877]
[1777588489916,48.56,76317.7,0.0,-0.99927,0.0,0.11877]
[1777588490016,48.56,76318.54,0.0,-0.99927,0.0,0.11891]
[1777588490940,48.56,76318.54,0.0,-0.99927,0.0,0.11891]
[1777588491056,48.56,76318.6,0.0,-0.99927,0.0,0.11892]
[1777588492030,48.56,76320.73,0.0,-0.99927,0.0,0.11927]
[1777588493037,48.56,76322.7,0.0,-0.99926,0.0,0.1196]
[1777588495509,48.56,76321.74,0.0,-0.99927,0.0,0.11944]
[1777588495632,48.56,76321.74,0.0,-0.99927,0.0,0.11944]
[1777588495779,48.56,76321.74,0.0,-0.99927,0.0,0.11944]
[1777588495825,48.56,76321.74,0.0,-0.99927,0.0,0.11944]
[1777588495903,48.56,76321.74,0.0,-0.99927,0.0,0.11944]
[1777588495982,48.56,76322.05,0.0,-0.99927,0.0,0.11949]
[1777588496192,48.56,76322.05,0.0,-0.99927,0.0,0.11949]
[1777588496279,48.56,76322.27,0.0,-0.99927,0.0,0.11953]
[1777588501805,48.56,76322.62,0.0,-0.99926,0.0,0.11959]
[1777588502724,48.56,76322.6,0.0,-0.99926,0.0,0.11958]
[1777588502807,48.56,76322.6,0.0,-0.99926,0.0,0.11958]
[1777588502945,48.56,76322.6,0.0,-0.99926,0.0,0.11958]
[1777588503061,48.56,76323.17,0.0,-0.99926,0.0,0.11968]
[1777588508142,48.56,76323.36,0.0,-0.99926,0.0,0.11971]
[1777588511069,48.56,76323.24,0.0,-0.99926,0.0,0.11969]
[1777588511083,48.56,76323.24,0.0,-0.99926,0.0,0.11969]
[1777588511206,48.56,76323.24,0.0,-0.99926,0.0,0.11969]
[1777588511341,48.56,76323.24,0.0,-0.99926,0.0,0.11969]
[1777588511471,48.56,76323.24,0.0,-0.99926,0.0,0.11969]
[1777588517205,48.56,76323.88,0.0,-0.99926,0.0,0.1198]
[1777588518676,48.56,76323.88,0.0,-0.99926,0.0,0.1198]
[1777588518797,48.56,76323.88,0.0,-0.99926,0.0,0.1198]
[1777588518827,48.56,76327.05,0.0,-0.99926,0.0,0.12033]
[1777588519218,48.56,76328.08,0.0,-0.99926,0.0,0.12051]
[1777588522536,48.56,76328.03,0.0,-0.99926,0.0,0.1205]
[1777588522597,48.56,76328.03,0.0,-0.99926,0.0,0.1205]
[1777588522638,48.56,76322.51,0.0,-0.99927,0.0,0.11957]
[1777588523247,48.56,76320.36,0.0,-0.99927,0.0,0.11921]
[1777588525261,48.56,76320.41,0.0,-0.99927,0.0,0.11922]
[1777588527062,48.56,76320.41,0.0,-0.99927,0.0,0.11922]
[1777588526268,48.56,76319.1,0.0,-0.99927,0.0,0.119]
[1777588527128,48.56,76319.1,0.0,-0.99927,0.0,0.119]
[1777588527275,48.56,76317.84,0.0,-0.99927,0.0,0.11879]
[1777588532310,48.56,76317.72,0.0,-0.99927,0.0,0.11844]
[1777588533324,48.56,76317.72,0.0,-0.99927,0.0,0.11844]
[1777588534298,48.56,76318.49,0.0,-0.99927,0.0,0.11856]
[1777588534324,48.56,76318.53,0.0,-0.99927,0.0,0.11857]
[1777588539359,48.56,76318.44,0.0,-0.99927,0.0,0.11856]
[1777588548345,48.56,76318.4,0.0,-0.99927,0.0,0.11855]
[1777588548694,48.56,76318.4,0.0,-0.99927,0.0,0.11855]
[1777588548947,48.56,76318.4,0.0,-0.99927,0.0,0.11855]
[1777588548962,48.56,76318.4,0.0,-0.99927,0.0,0.11855]
[1777588549048,48.56,76318.4,0.0,-0.99927,0.0,0.11855]
[1777588550436,48.56,76317.34,0.0,-0.99927,0.0,0.11837]
[1777588551879,48.56,76317.34,0.0,-0.99927,0.0,0.11837]
[1777588551979,48.56,76317.44,0.0,-0.99927,0.0,0.11839]
[1777588552192,48.56,76317.44,0.0,-0.99927,0.0,0.11839]
[1777588552622,48.56,76317.44,0.0,-0.99927,0.0,0.11839]
[1777588552657,48.56,76317.27,0.0,-0.99927,0.0,0.11836]
[1777588559499,48.56,76317.39,0.0,-0.99927,0.0,0.11838]
[1777588560506,48.56,76311.34,0.0,-0.99928,0.0,0.11738]
[1777588561526,48.56,76311.34,0.0,-0.99928,0.0,0.11738]
[1777588561987,48.56,76309.69,0.0,-0.99928,0.0,0.11711]
[1777588562500,48.56,76309.69,0.0,-0.99928,0.0,0.11711]
[1777588562567,48.56,76309.69,0.0,-0.99928,0.0,0.11711]
[1777588562601,48.56,76307.65,0.0,-0.99928,0.0,0.11677]
[1777588565542,48.56,76306.4,0.0,-0.99928,0.0,0.11657]
[1777588568344,48.56,76306.06,0.0,-0.99929,0.0,0.11651]
[1777588568460,48.56,76306.06,0.0,-0.99929,0.0,0.11651]
[1777588568565,48.56,76304.37,0.0,-0.99929,0.0,0.11624]
[1777588569572,48.56,76292.4,0.0,-0.9993,0.0,0.11429]
[1777588570579,48.56,76291.27,0.0,-0.9993,0.0,0.11411]
[1777588571586,48.56,76286.76,0.0,-0.99931,0.0,0.11339]
[1777588572593,48.56,76285.32,0.0,-0.99931,0.0,0.11316]
[1777588574292,48.56,76286.06,0.0,-0.99931,0.0,0.11328]
[1777588574437,48.56,76286.06,0.0,-0.99931,0.0,0.11328]
[1777588579642,48.56,76279.03,0.0,-0.99931,0.0,0.11216]
[1777588581656,48.56,76275.23,0.0,-0.99932,0.0,0.11156]
[1777588583670,48.56,76273.11,0.0,-0.99932,0.0,0.11122]
[1777588584231,48.56,76273.11,0.0,-0.99932,0.0,0.11122]
[1777588584339,48.56,76273.11,0.0,-0.99932,0.0,0.11122]
[1777588584676,48.56,76274.39,0.0,-0.99932,0.0,0.11142]
[1777588585683,48.56,76277.98,0.0,-0.99931,0.0,0.11199]
[1777588586691,48.56,76281.45,0.0,-0.99931,0.0,0.11254]
[1777588591726,48.56,76280.73,0.0,-0.99931,0.0,0.11211]
[1777588596761,48.56,76280.5,0.0,-0.99931,0.0,0.11207]
[1777588598286,48.56,76280.7,0.0,-0.99931,0.0,0.1121]
[1777588598355,48.56,76280.7,0.0,-0.99931,0.0,0.1121]
[1777588601796,48.56,76283.07,0.0,-0.99931,0.0,0.11248]
[1777588605824,48.56,76280.6,0.0,-0.99931,0.0,0.11209]
[1777588610859,48.56,76281.64,0.0,-0.99931,0.0,0.11225]
[1777588611940,48.56,76281.64,0.0,-0.99931,0.0,0.11225]
[1777588612042,48.56,76281.64,0.0,-0.99931,0.0,0.11225]
[1777588612121,48.56,76284.77,0.0,-0.99931,0.0,0.11275]
[1777588612873,48.56,76286.18,0.0,-0.99931,0.0,0.11297]
[1777588615894,48.56,76285.24,0.0,-0.99931,0.0,0.11282]
[1777588617672,48.56,76285.1,0.0,-0.99931,0.0,0.1128]
[1777588617699,48.56,76285.1,0.0,-0.99931,0.0,0.1128]
[1777588617908,48.56,76282.02,0.0,-0.99931,0.0,0.11231]
[1777588618915,48.56,76278.59,0.0,-0.99932,0.0,0.11177]
[1777588619922,48.56,76276.49,0.0,-0.99932,0.0,0.11144]
[1777588620949,48.56,76276.49,0.0,-0.99932,0.0,0.11144]
[1777588621141,48.56,76276.49,0.0,-0.99932,0.0,0.11144]
[1777588621048,48.56,76272.03,0.0,-0.99932,0.0,0.11074]
[1777588621936,48.56,76269.91,0.0,-0.99933,0.0,0.11041]
[1777588624957,48.56,76267.89,0.0,-0.99933,0.0,0.11009]
[1777588625964,48.56,76261.4,0.0,-0.99933,0.0,0.10908]
[1777588626971,48.56,76258.88,0.0,-0.99934,0.0,0.1087]
[1777588627978,48.56,76251.81,0.0,-0.99934,0.0,0.10761]
[1777588629061,48.56,76251.81,0.0,-0.99934,0.0,0.10761]
[1777588629121,48.56,76251.81,0.0,-0.99934,0.0,0.10761]
[1777588629074,48.56,76250.86,0.0,-0.99934,0.0,0.10747]
[1777588629519,48.56,76250.86,0.0,-0.99934,0.0,0.10747]
[1777588633015,48.56,76248.37,0.0,-0.99935,0.0,0.10709]
[1777588634021,48.56,76246.27,0.0,-0.99935,0.0,0.10677]
[1777588635964,48.56,76246.55,0.0,-0.99935,0.0,0.10681]
[1777588636035,48.56,76255.25,0.0,-0.99934,0.0,0.10814]
[1777588636997,48.56,76255.25,0.0,-0.99934,0.0,0.10814]
[1777588637043,48.56,76256.43,0.0,-0.99934,0.0,0.10832]
[1777588637764,48.56,76256.43,0.0,-0.99934,0.0,0.10832]
[1777588638050,48.56,76262.63,0.0,-0.99933,0.0,0.10927]
[1777588639057,48.56,76265.06,0.0,-0.99933,0.0,0.10965]
[1777588642078,48.56,76268.34,0.0,-0.99933,0.0,0.11016]
[1777588644517,48.56,76269.79,0.0,-0.99933,0.0,0.11039]
[1777588644661,48.56,76269.79,0.0,-0.99933,0.0,0.11039]
[1777588645099,48.56,76269.73,0.0,-0.99933,0.0,0.11038]
[1777588651141,48.56,76269.81,0.0,-0.99933,0.0,0.11008]
[1777588656176,48.56,76272.17,0.0,-0.99932,0.0,0.11045]
[1777588661211,48.56,76271.97,0.0,-0.99932,0.0,0.11042]
[1777588663417,48.56,76271.97,0.0,-0.99932,0.0,0.11042]
[1777588663566,48.56,76271.97,0.0,-0.99932,0.0,0.11042]
[1777588663667,48.56,76272.39,0.0,-0.99932,0.0,0.11048]
[1777588668259,48.56,76274.87,0.0,-0.99932,0.0,0.11087]
[1777588673295,48.56,76275.49,0.0,-0.99932,0.0,0.11097]
[1777588679336,48.56,76275.9,0.0,-0.99932,0.0,0.11103]
[1777588683365,48.56,76273.62,0.0,-0.99932,0.0,0.11067]
[1777588688399,48.56,76274.66,0.0,-0.99932,0.0,0.11084]
[1777588693435,48.56,76275.03,0.0,-0.99932,0.0,0.11089]
[1777588698470,48.56,76275.21,0.0,-0.99932,0.0,0.11092]
[1777588704512,48.56,76275.27,0.0,-0.99932,0.0,0.11093]
[1777588709547,48.56,76278.06,0.0,-0.99932,0.0,0.11137]
[1777588711561,48.56,76278.95,0.0,-0.99932,0.0,0.11119]
[1777588713345,48.56,76279.06,0.0,-0.99932,0.0,0.11121]
[1777588713575,48.56,76279.14,0.0,-0.99932,0.0,0.11122]
[1777588718610,48.56,76279.53,0.0,-0.99932,0.0,0.11129]
[1777588719948,48.56,76279.53,0.0,-0.99932,0.0,0.11129]
[1777588720002,48.56,76279.53,0.0,-0.99932,0.0,0.11129]
[1777588723645,48.56,76286.27,0.0,-0.99931,0.0,0.11235]
[1777588724652,48.56,76292.0,0.0,-0.99931,0.0,0.11326]
[1777588725837,48.56,76292.0,0.0,-0.99931,0.0,0.11326]
[1777588726010,48.56,76292.0,0.0,-0.99931,0.0,0.11326]
[1777588726047,48.56,76292.0,0.0,-0.99931,0.0,0.11326]
[1777588726221,48.56,76292.0,0.0,-0.99931,0.0,0.11326]
[1777588726243,48.56,76291.64,0.0,-0.99931,0.0,0.11321]
[1777588731701,48.56,76295.52,0.0,-0.9993,0.0,0.11383]
[1777588734722,48.56,76297.78,0.0,-0.9993,0.0,0.11419]
[1777588737742,48.56,76300.84,0.0,-0.9993,0.0,0.11469]
[1777588738429,48.56,76300.84,0.0,-0.9993,0.0,0.11469]
[1777588738575,48.56,76300.84,0.0,-0.9993,0.0,0.11469]
[1777588743785,48.56,76299.72,0.0,-0.9993,0.0,0.1145]
[1777588745891,48.56,76299.81,0.0,-0.9993,0.0,0.11452]
[1777588746013,48.56,76299.81,0.0,-0.9993,0.0,0.11452]
[1777588746125,48.56,76299.81,0.0,-0.9993,0.0,0.11452]
[1777588746135,48.56,76299.81,0.0,-0.9993,0.0,0.11452]
[1777588746226,48.56,76299.81,0.0,-0.9993,0.0,0.11452]
[1777588751841,48.56,76301.47,0.0,-0.9993,0.0,0.11479]
[1777588753803,48.56,76301.34,0.0,-0.9993,0.0,0.11477]
[1777588753870,48.56,76301.34,0.0,-0.9993,0.0,0.11477]
[1777588755869,48.56,76297.84,0.0,-0.9993,0.0,0.1142]
[1777588756980,48.56,76297.84,0.0,-0.9993,0.0,0.1142]
[1777588756985,48.56,76297.54,0.0,-0.9993,0.0,0.11415]
[1777588761543,48.56,76297.42,0.0,-0.9993,0.0,0.11413]
[1777588761971,48.56,76297.42,0.0,-0.9993,0.0,0.11413]
[1777588767620,48.56,76297.93,0.0,-0.9993,0.0,0.11422]
[1777588767676,48.56,76297.93,0.0,-0.9993,0.0,0.11422]
[1777588772990,48.56,76298.06,0.0,-0.9993,0.0,0.11391]
[1777588778345,48.56,76297.77,0.0,-0.9993,0.0,0.11387]
[1777588779085,48.56,76297.64,0.0,-0.9993,0.0,0.11385]
[1777588779791,48.56,76297.64,0.0,-0.9993,0.0,0.11385]
[1777588779830,48.56,76297.64,0.0,-0.9993,0.0,0.11385]
[1777588786985,48.56,76297.64,0.0,-0.9993,0.0,0.11385]
[1777588787086,48.56,76297.64,0.0,-0.9993,0.0,0.11385]
[1777588787609,48.56,76297.64,0.0,-0.9993,0.0,0.11385]
[1777588789154,48.56,76297.69,0.0,-0.9993,0.0,0.11386]
[1777588794190,48.56,76291.63,0.0,-0.99931,0.0,0.11289]
[1777588795197,48.56,76284.41,0.0,-0.99932,0.0,0.11174]
[1777588796204,48.56,76282.72,0.0,-0.99932,0.0,0.11147]
[1777588797168,48.56,76282.72,0.0,-0.99932,0.0,0.11147]
[1777588797245,48.56,76282.72,0.0,-0.99932,0.0,0.11147]
[1777588797426,48.56,76281.95,0.0,-0.99932,0.0,0.11135]
[1777588797493,48.56,76281.95,0.0,-0.99932,0.0,0.11135]
[1777588797693,48.56,76281.95,0.0,-0.99932,0.0,0.11135]
[1777588798218,48.56,76282.12,0.0,-0.99932,0.0,0.11138]
[1777588803253,48.56,76281.94,0.0,-0.99932,0.0,0.11135]
[1777588806981,48.56,76281.93,0.0,-0.99932,0.0,0.11135]
[1777588807281,48.56,76281.82,0.0,-0.99932,0.0,0.11133]
[1777588807525,48.56,76281.82,0.0,-0.99932,0.0,0.11133]
[1777588808289,48.56,76281.85,0.0,-0.99932,0.0,0.11134]
[1777588813324,48.56,76281.92,0.0,-0.99932,0.0,0.11135]
[1777588818369,48.56,76282.23,0.0,-0.99932,0.0,0.1114]
[1777588818421,48.56,76282.23,0.0,-0.99932,0.0,0.1114]
[1777588822835,48.56,76282.04,0.0,-0.99932,0.0,0.11137]
[1777588822892,48.56,76282.25,0.0,-0.99932,0.0,0.1114]
[1777588830443,48.56,76282.2,0.0,-0.99932,0.0,0.11139]
[1777588834471,48.56,76276.58,0.0,-0.99933,0.0,0.11019]
[1777588835478,48.56,76273.05,0.0,-0.99933,0.0,0.10964]
[1777588837491,48.56,76273.7,0.0,-0.99933,0.0,0.10975]
[1777588838807,48.56,76273.7,0.0,-0.99933,0.0,0.10975]
[1777588838933,48.56,76273.7,0.0,-0.99933,0.0,0.10975]
[1777588839063,48.56,76273.7,0.0,-0.99933,0.0,0.10975]
[1777588839082,48.56,76273.7,0.0,-0.99933,0.0,0.10975]
[1777588839355,48.56,76273.7,0.0,-0.99933,0.0,0.10975]
[1777588839161,48.56,76273.7,0.0,-0.99933,0.0,0.10975]
[1777588839506,48.56,76273.59,0.0,-0.99933,0.0,0.10973]
[1777588844541,48.56,76273.71,0.0,-0.99933,0.0,0.10975]
[1777588849576,48.56,76278.36,0.0,-0.99932,0.0,0.11047]
[1777588851792,48.56,76279.82,0.0,-0.99932,0.0,0.1107]
[1777588851910,48.56,76279.82,0.0,-0.99932,0.0,0.1107]
[1777588852028,48.56,76279.82,0.0,-0.99932,0.0,0.1107]
[1777588852140,48.56,76279.82,0.0,-0.99932,0.0,0.1107]
[1777588852156,48.56,76279.82,0.0,-0.99932,0.0,0.1107]
[1777588852360,48.56,76281.17,0.0,-0.99932,0.0,0.11091]
[1777588857218,48.56,76282.63,0.0,-0.99932,0.0,0.11114]
[1777588857289,48.56,76282.63,0.0,-0.99932,0.0,0.11114]
[1777588857426,48.56,76283.4,0.0,-0.99932,0.0,0.11126]
[1777588857625,48.56,76283.4,0.0,-0.99932,0.0,0.11126]
[1777588857763,48.56,76283.4,0.0,-0.99932,0.0,0.11126]
[1777588857800,48.56,76282.56,0.0,-0.99932,0.0,0.11113]
[1777588860652,48.56,76284.7,0.0,-0.99932,0.0,0.11147]
[1777588865688,48.56,76285.4,0.0,-0.99932,0.0,0.11158]
[1777588866694,48.56,76287.59,0.0,-0.99931,0.0,0.11192]
[1777588868916,48.56,76288.1,0.0,-0.99931,0.0,0.11201]
[1777588868981,48.56,76288.1,0.0,-0.99931,0.0,0.11201]
[1777588869116,48.56,76288.1,0.0,-0.99931,0.0,0.11201]
[1777588869258,48.56,76288.1,0.0,-0.99931,0.0,0.11201]
[1777588874752,48.56,76285.73,0.0,-0.99932,0.0,0.11163]
[1777588876731,48.56,76286.62,0.0,-0.99932,0.0,0.11177]
[1777588876934,48.56,76286.62,0.0,-0.99932,0.0,0.11177]
[1777588877093,48.56,76286.62,0.0,-0.99932,0.0,0.11177]
[1777588877206,48.56,76286.62,0.0,-0.99932,0.0,0.11177]
[1777588877330,48.56,76286.62,0.0,-0.99932,0.0,0.11177]
[1777588877405,48.56,76286.62,0.0,-0.99932,0.0,0.11177]
[1777588877429,48.56,76286.59,0.0,-0.99932,0.0,0.11177]
[1777588877620,48.56,76286.59,0.0,-0.99932,0.0,0.11177]
[1777588877773,48.56,76286.29,0.0,-0.99932,0.0,0.11172]
[1777588882808,48.56,76286.51,0.0,-0.99932,0.0,0.11175]
[1777588886195,48.56,76286.37,0.0,-0.99932,0.0,0.11173]
[1777588886206,48.56,76286.37,0.0,-0.99932,0.0,0.11173]
[1777588891872,48.56,76286.55,0.0,-0.99932,0.0,0.11144]
[1777588894893,48.56,76286.84,0.0,-0.99932,0.0,0.11149]
[1777588898921,48.56,76286.57,0.0,-0.99932,0.0,0.11145]
[1777588900156,48.56,76286.57,0.0,-0.99932,0.0,0.11145]
[1777588900169,48.56,76286.57,0.0,-0.99932,0.0,0.11145]
[1777588904963,48.56,76284.08,0.0,-0.99932,0.0,0.11105]
[1777588909998,48.56,76284.58,0.0,-0.99932,0.0,0.11113]
[1777588912055,48.56,76285.0,0.0,-0.99932,0.0,0.1112]
[1777588912103,48.56,76285.0,0.0,-0.99932,0.0,0.1112]
[1777588912231,48.56,76285.0,0.0,-0.99932,0.0,0.1112]
[1777588912825,48.56,76285.4,0.0,-0.99932,0.0,0.11126]
[1777588913007,48.56,76285.4,0.0,-0.99932,0.0,0.11126]
[1777588913072,48.56,76285.4,0.0,-0.99932,0.0,0.11126]
[1777588913093,48.56,76285.21,0.0,-0.99932,0.0,0.11123]
[1777588920069,48.56,76285.71,0.0,-0.99932,0.0,0.11131]
[1777588925103,48.56,76285.3,0.0,-0.99932,0.0,0.11125]
[1777588926379,48.56,76285.3,0.0,-0.99932,0.0,0.11125]
[1777588926503,48.56,76285.26,0.0,-0.99932,0.0,0.11124]
[1777588926658,48.56,76285.26,0.0,-0.99932,0.0,0.11124]
[1777588932153,48.56,76284.84,0.0,-0.99932,0.0,0.11117]
[1777588938195,48.56,76285.39,0.0,-0.99932,0.0,0.11126]
[1777588948354,48.56,76285.16,0.0,-0.99932,0.0,0.11122]
[1777588948435,48.56,76285.13,0.0,-0.99932,0.0,0.11122]
[1777588953300,48.56,76285.78,0.0,-0.99932,0.0,0.11101]
[1777588954269,48.56,76285.78,0.0,-0.99932,0.0,0.11101]
[1777588954371,48.56,76285.78,0.0,-0.99932,0.0,0.11101]
[1777588956321,48.56,76281.99,0.0,-0.99932,0.0,0.11041]
[1777588962363,48.56,76280.78,0.0,-0.99933,0.0,0.11022]
[1777588967398,48.56,76280.72,0.0,-0.99933,0.0,0.11021]
[1777588972433,48.56,76280.79,0.0,-0.99933,0.0,0.11022]
[1777588975618,48.56,76281.28,0.0,-0.99932,0.0,0.1103]
[1777588975722,48.56,76281.28,0.0,-0.99932,0.0,0.1103]
[1777588976350,48.56,76281.28,0.0,-0.99932,0.0,0.1103]
[1777588976441,48.56,76281.28,0.0,-0.99932,0.0,0.1103]
[1777588976523,48.56,76281.28,0.0,-0.99932,0.0,0.1103]
[1777588976660,48.56,76281.28,0.0,-0.99932,0.0,0.1103]
[1777588978360,48.56,76281.28,0.0,-0.99932,0.0,0.1103]
[1777588981496,48.56,76283.77,0.0,-0.99932,0.0,0.11069]
[1777588983510,48.56,76286.77,0.0,-0.99932,0.0,0.11116]
[1777588984926,48.56,76286.86,0.0,-0.99932,0.0,0.11118]
[1777588985524,48.56,76285.74,0.0,-0.99932,0.0,0.111]
[1777588987008,48.56,76285.74,0.0,-0.99932,0.0,0.111]
[1777588987046,48.56,76284.55,0.0,-0.99932,0.0,0.11081]
[1777588987552,48.56,76284.55,0.0,-0.99932,0.0,0.11081]
[1777588988241,48.56,76284.55,0.0,-0.99932,0.0,0.11081]
[1777588991162,48.56,76283.49,0.0,-0.99932,0.0,0.11065]
[1777588991217,48.56,76283.53,0.0,-0.99932,0.0,0.11065]
[1777588996601,48.56,76283.75,0.0,-0.99932,0.0,0.11069]
[1777588998615,48.56,76286.44,0.0,-0.99932,0.0,0.11111]
[1777589002406,48.56,76286.94,0.0,-0.99932,0.0,0.11119]
[1777589002423,48.56,76286.94,0.0,-0.99932,0.0,0.11119]
[1777589002453,48.56,76286.69,0.0,-0.99932,0.0,0.11115]
[1777589003689,48.56,76286.45,0.0,-0.99932,0.0,0.11111]
[1777589003742,48.56,76286.45,0.0,-0.99932,0.0,0.11111]
[1777589010700,48.56,76286.64,0.0,-0.99932,0.0,0.11114]
[1777589012097,48.56,76286.64,0.0,-0.99932,0.0,0.11114]
[1777589012194,48.56,76286.8,0.0,-0.99932,0.0,0.11085]
[1777589012675,48.56,76286.8,0.0,-0.99932,0.0,0.11085]
[1777589012715,48.56,76287.06,0.0,-0.99932,0.0,0.11089]
[1777589018756,48.56,76286.04,0.0,-0.99932,0.0,0.11073]
[1777589023791,48.56,76286.71,0.0,-0.99932,0.0,0.11084]
[1777589027016,48.56,76286.99,0.0,-0.99932,0.0,0.11088]
[1777589027023,48.56,76287.13,0.0,-0.99932,0.0,0.1109]
[1777589031599,48.56,76287.13,0.0,-0.99932,0.0,0.1109]
[1777589031648,48.56,76287.13,0.0,-0.99932,0.0,0.1109]
[1777589036883,48.56,76286.61,0.0,-0.99932,0.0,0.11082]
[1777589041918,48.56,76286.6,0.0,-0.99932,0.0,0.11082]
[1777589046953,48.58,76286.11,0.0,-0.99932,0.0,0.11108]
[1777589050690,48.59,76286.23,0.0,-0.99932,0.0,0.11143]
[1777589050758,48.59,76286.23,0.0,-0.99932,0.0,0.11143]
[1777589050902,48.59,76286.23,0.0,-0.99932,0.0,0.11143]
[1777589051064,48.59,76286.23,0.0,-0.99932,0.0,0.11143]
[1777589051197,48.59,76286.23,0.0,-0.99932,0.0,0.11143]
[1777589051723,48.6,76286.23,0.0,-0.99932,0.0,0.11154]
[1777589051845,48.6,76286.23,0.0,-0.99932,0.0,0.11154]
[1777589051988,48.6,76286.25,0.0,-0.99932,0.0,0.11155]
[1777589058033,48.6,76286.99,0.0,-0.99932,0.0,0.11166]
[1777589063068,48.6,76286.73,0.0,-0.99932,0.0,0.11162]
[1777589064903,48.6,76287.21,0.0,-0.99932,0.0,0.1117]
[1777589064952,48.6,76287.21,0.0,-0.99932,0.0,0.1117]
[1777589065106,48.6,76287.21,0.0,-0.99932,0.0,0.1117]
[1777589071123,48.6,76287.16,0.0,-0.99932,0.0,0.11137]
[1777589074798,48.6,76286.39,0.0,-0.99932,0.0,0.11125]
[1777589074865,48.6,76286.39,0.0,-0.99932,0.0,0.11125]
[1777589076174,48.6,76286.87,0.0,-0.99932,0.0,0.11133]
[1777589076303,48.6,76286.87,0.0,-0.99932,0.0,0.11133]
[1777589076404,48.6,76286.87,0.0,-0.99932,0.0,0.11133]
[1777589082201,48.6,76287.37,0.0,-0.99932,0.0,0.11141]
[1777589085294,48.6,76287.68,0.0,-0.99932,0.0,0.11146]
[1777589085374,48.6,76287.68,0.0,-0.99932,0.0,0.11146]
[1777589088348,48.6,76287.68,0.0,-0.99932,0.0,0.11146]
[1777589088430,48.6,76287.68,0.0,-0.99932,0.0,0.11146]
[1777589091195,48.6,76287.68,0.0,-0.99932,0.0,0.11146]
[1777589092271,48.6,76294.4,0.0,-0.99931,0.0,0.11252]
[1777589093278,48.6,76300.51,0.0,-0.9993,0.0,0.1135]
[1777589094285,48.6,76303.31,0.0,-0.9993,0.0,0.11394]
[1777589099319,48.6,76303.18,0.0,-0.9993,0.0,0.11392]
[1777589104355,48.6,76297.25,0.0,-0.99931,0.0,0.11297]
[1777589105362,48.6,76293.8,0.0,-0.99931,0.0,0.11242]
[1777589105853,48.6,76293.8,0.0,-0.99931,0.0,0.11242]
[1777589105867,48.6,76293.8,0.0,-0.99931,0.0,0.11242]
[1777589106682,48.6,76292.77,0.0,-0.99931,0.0,0.11226]
[1777589106774,48.6,76292.77,0.0,-0.99931,0.0,0.11226]
[1777589107376,48.6,76292.71,0.0,-0.99931,0.0,0.11225]
[1777589112411,48.6,76291.55,0.0,-0.99931,0.0,0.11207]
[1777589116978,48.6,76291.51,0.0,-0.99931,0.0,0.11206]
[1777589117514,48.6,76291.51,0.0,-0.99931,0.0,0.11206]
[1777589123489,48.6,76291.61,0.0,-0.99931,0.0,0.11208]
[1777589130538,48.6,76291.57,0.0,-0.99931,0.0,0.11207]
[1777589131776,48.6,76290.96,0.0,-0.99932,0.0,0.11166]
[1777589131902,48.6,76290.96,0.0,-0.99932,0.0,0.11166]
[1777589132870,48.6,76290.98,0.0,-0.99932,0.0,0.11166]
[1777589132977,48.6,76290.98,0.0,-0.99932,0.0,0.11166]
[1777589133560,48.6,76291.02,0.0,-0.99932,0.0,0.11167]
[1777589137588,48.6,76288.54,0.0,-0.99932,0.0,0.11127]
[1777589137736,48.6,76288.54,0.0,-0.99932,0.0,0.11127]
[1777589137862,48.6,76288.54,0.0,-0.99932,0.0,0.11127]
[1777589137976,48.6,76288.54,0.0,-0.99932,0.0,0.11127]
[1777589138084,48.6,76288.54,0.0,-0.99932,0.0,0.11127]
[1777589138172,48.6,76288.54,0.0,-0.99932,0.0,0.11127]
[1777589143630,48.6,76287.95,0.0,-0.99932,0.0,0.11118]
[1777589145523,48.6,76287.95,0.0,-0.99932,0.0,0.11118]
[1777589145661,48.6,76287.95,0.0,-0.99932,0.0,0.11118]
[1777589146851,48.6,76288.52,0.0,-0.99932,0.0,0.11127]
[1777589146931,48.6,76288.52,0.0,-0.99932,0.0,0.11127]
[1777589147660,48.6,76288.79,0.0,-0.99932,0.0,0.11131]
[1777589152695,48.6,76288.57,0.0,-0.99932,0.0,0.11128]
[1777589157729,48.6,76288.76,0.0,-0.99932,0.0,0.11131]
[1777589162765,48.6,76288.17,0.0,-0.99932,0.0,0.11122]
[1777589165452,48.6,76288.6,0.0,-0.99932,0.0,0.11128]
[1777589165526,48.6,76288.6,0.0,-0.99932,0.0,0.11128]
[1777589172835,48.6,76289.42,0.0,-0.99932,0.0,0.11141]
[1777589176978,48.6,76288.13,0.0,-0.99932,0.0,0.11121]
[1777589177057,48.6,76288.13,0.0,-0.99932,0.0,0.11121]
[1777589178319,48.6,76287.59,0.0,-0.99932,0.0,0.11112]
[1777589178343,48.6,76287.59,0.0,-0.99932,0.0,0.11112]
[1777589178420,48.6,76287.74,0.0,-0.99932,0.0,0.11115]
[1777589179425,48.6,76287.74,0.0,-0.99932,0.0,0.11115]
[1777589179526,48.6,76286.48,0.0,-0.99932,0.0,0.11095]
[1777589184919,48.6,76287.29,0.0,-0.99932,0.0,0.11108]
[1777589188947,48.6,76282.29,0.0,-0.99932,0.0,0.11029]
[1777589190353,48.6,76282.29,0.0,-0.99932,0.0,0.11029]
[1777589190483,48.6,76282.29,0.0,-0.99932,0.0,0.11029]
[1777589190655,48.6,76282.29,0.0,-0.99932,0.0,0.11029]
[1777589190703,48.6,76279.58,0.0,-0.99933,0.0,0.10987]
[1777589191364,48.6,76279.58,0.0,-0.99933,0.0,0.10987]
[1777589191380,48.6,76279.58,0.0,-0.99933,0.0,0.10987]
[1777589191465,48.6,76279.52,0.0,-0.99933,0.0,0.10955]
[1777589192013,48.6,76279.52,0.0,-0.99933,0.0,0.10955]
[1777589192664,48.6,76279.52,0.0,-0.99933,0.0,0.10955]
[1777589198010,48.6,76280.79,0.0,-0.99933,0.0,0.10975]
[1777589203049,48.6,76280.43,0.0,-0.99933,0.0,0.10969]
[1777589209091,48.6,76280.49,0.0,-0.99933,0.0,0.1097]
[1777589210787,48.6,76280.64,0.0,-0.99933,0.0,0.10972]
[1777589210854,48.6,76280.64,0.0,-0.99933,0.0,0.10972]
[1777589211215,48.6,76280.64,0.0,-0.99933,0.0,0.10972]
[1777589211327,48.6,76280.64,0.0,-0.99933,0.0,0.10972]
[1777589211483,48.6,76280.64,0.0,-0.99933,0.0,0.10972]
[1777589211583,48.6,76280.68,0.0,-0.99933,0.0,0.10973]
[1777589212003,48.6,76280.68,0.0,-0.99933,0.0,0.10973]
[1777589212101,48.6,76280.68,0.0,-0.99933,0.0,0.10973]
[1777589214083,48.6,76280.86,0.0,-0.99933,0.0,0.10976]
[1777589214126,48.6,76280.72,0.0,-0.99933,0.0,0.10974]
[1777589219161,48.6,76279.72,0.0,-0.99933,0.0,0.10958]
[1777589224196,48.6,76279.75,0.0,-0.99933,0.0,0.10958]
[1777589225267,48.6,76279.75,0.0,-0.99933,0.0,0.10958]
[1777589227337,48.6,76277.01,0.0,-0.99933,0.0,0.10916]
[1777589227430,48.6,76277.01,0.0,-0.99933,0.0,0.10916]
[1777589227496,48.6,76276.37,0.0,-0.99933,0.0,0.10906]
[1777589233258,48.6,76278.61,0.0,-0.99933,0.0,0.10941]
[1777589236280,48.6,76280.77,0.0,-0.99933,0.0,0.10974]
[1777589241315,48.6,76281.08,0.0,-0.99933,0.0,0.10979]
[1777589246350,48.6,76280.94,0.0,-0.99933,0.0,0.10977]
[1777589247005,48.6,76280.94,0.0,-0.99933,0.0,0.10977]
[1777589247549,48.6,76280.94,0.0,-0.99933,0.0,0.10977]
[1777589253399,48.6,76281.14,0.0,-0.99933,0.0,0.10949]
[1777589258540,48.6,76281.82,0.0,-0.99933,0.0,0.10959]
[1777589259522,48.6,76281.58,0.0,-0.99933,0.0,0.10956]
[1777589259537,48.6,76281.58,0.0,-0.99933,0.0,0.10956]
[1777589259623,48.6,76282.06,0.0,-0.99933,0.0,0.10963]
[1777589265484,48.6,76282.03,0.0,-0.99933,0.0,0.10963]
[1777589270519,48.6,76282.3,0.0,-0.99933,0.0,0.10967]
[1777589275554,48.6,76281.47,0.0,-0.99933,0.0,0.10954]
[1777589278389,48.6,76281.48,0.0,-0.99933,0.0,0.10954]
[1777589278467,48.6,76281.48,0.0,-0.99933,0.0,0.10954]
[1777589281161,48.6,76281.46,0.0,-0.99933,0.0,0.10954]
[1777589281596,48.6,76279.36,0.0,-0.99933,0.0,0.10921]
[1777589283610,48.6,76277.06,0.0,-0.99933,0.0,0.10886]
[1777589286632,48.6,76274.62,0.0,-0.99934,0.0,0.10848]
[1777589287639,48.6,76270.19,0.0,-0.99934,0.0,0.1078]
[1777589290575,48.6,76269.75,0.0,-0.99934,0.0,0.10773]
[1777589290745,48.6,76269.75,0.0,-0.99934,0.0,0.10773]
[1777589290828,48.6,76269.58,0.0,-0.99934,0.0,0.10771]
[1777589291889,48.6,76269.82,0.0,-0.99934,0.0,0.10774]
[1777589297709,48.6,76270.57,0.0,-0.99934,0.0,0.10786]
[1777589302744,48.6,76267.8,0.0,-0.99934,0.0,0.10743]
[1777589302953,48.6,76267.8,0.0,-0.99934,0.0,0.10743]
[1777589303160,48.6,76267.8,0.0,-0.99934,0.0,0.10743]
[1777589303751,48.6,76267.67,0.0,-0.99934,0.0,0.10741]
[1777589307015,48.6,76267.63,0.0,-0.99934,0.0,0.10741]
[1777589308786,48.6,76267.99,0.0,-0.99934,0.0,0.10746]
[1777589310418,48.6,76269.55,0.0,-0.99934,0.0,0.1077]
[1777589310800,48.6,76269.95,0.0,-0.99934,0.0,0.10776]
[1777589313337,48.6,76270.37,0.0,-0.99934,0.0,0.10752]
[1777589313821,48.6,76271.36,0.0,-0.99934,0.0,0.10767]
[1777589315450,48.6,76272.33,0.0,-0.99934,0.0,0.10782]
[1777589315835,48.6,76272.39,0.0,-0.99934,0.0,0.10783]
[1777589317043,48.6,76272.37,0.0,-0.99934,0.0,0.10782]
[1777589317554,48.6,76272.37,0.0,-0.99934,0.0,0.10782]
[1777589324898,48.6,76274.42,0.0,-0.99934,0.0,0.10814]
[1777589329933,48.6,76277.29,0.0,-0.99934,0.0,0.10858]
[1777589331530,48.6,76277.29,0.0,-0.99934,0.0,0.10858]
[1777589331691,48.6,76277.29,0.0,-0.99934,0.0,0.10858]
[1777589331784,48.6,76276.83,0.0,-0.99934,0.0,0.10851]
[1777589331989,48.6,76276.83,0.0,-0.99934,0.0,0.10851]
[1777589332018,48.6,76276.86,0.0,-0.99934,0.0,0.10851]
[1777589333842,48.6,76276.86,0.0,-0.99934,0.0,0.10851]
[1777589333961,48.6,76276.91,0.0,-0.99934,0.0,0.10852]
[1777589340021,48.6,76277.26,0.0,-0.99934,0.0,0.10858]
[1777589345038,48.6,76278.41,0.0,-0.99933,0.0,0.10875]
[1777589346044,48.6,76282.43,0.0,-0.99933,0.0,0.10937]
[1777589347402,48.6,76282.43,0.0,-0.99933,0.0,0.10937]
[1777589347547,48.6,76282.43,0.0,-0.99933,0.0,0.10937]
[1777589347607,48.6,76281.97,0.0,-0.99933,0.0,0.1093]
[1777589348919,48.6,76282.19,0.0,-0.99933,0.0,0.10934]
[1777589348994,48.6,76282.19,0.0,-0.99933,0.0,0.10934]
[1777589354101,48.6,76282.84,0.0,-0.99933,0.0,0.10944]
[1777589358764,48.6,76282.46,0.0,-0.99933,0.0,0.10938]
[1777589358788,48.6,76282.46,0.0,-0.99933,0.0,0.10938]
[1777589358947,48.6,76282.46,0.0,-0.99933,0.0,0.10938]
[1777589359135,48.6,76282.78,0.0,-0.99933,0.0,0.10943]
[1777589360166,48.6,76282.78,0.0,-0.99933,0.0,0.10943]
[1777589360305,48.6,76282.78,0.0,-0.99933,0.0,0.10943]
[1777589363164,48.6,76285.48,0.0,-0.99933,0.0,0.10985]
[1777589366717,48.6,76285.78,0.0,-0.99933,0.0,0.1099]
[1777589366872,48.6,76285.78,0.0,-0.99933,0.0,0.1099]
[1777589366898,48.6,76285.78,0.0,-0.99933,0.0,0.1099]
[1777589367601,48.6,76285.78,0.0,-0.99933,0.0,0.1099]
[1777589367707,48.6,76285.78,0.0,-0.99933,0.0,0.1099]
[1777589374644,48.6,76284.58,0.0,-0.99933,0.0,0.1094]
[1777589374768,48.6,76284.58,0.0,-0.99933,0.0,0.1094]
[1777589374851,48.6,76284.94,0.0,-0.99933,0.0,0.10945]
[1777589375803,48.6,76284.94,0.0,-0.99933,0.0,0.10945]
[1777589375921,48.6,76284.94,0.0,-0.99933,0.0,0.10945]
[1777589380291,48.6,76286.63,0.0,-0.99933,0.0,0.10971]
[1777589381009,48.6,76286.63,0.0,-0.99933,0.0,0.10971]
[1777589381023,48.6,76286.63,0.0,-0.99933,0.0,0.10971]
[1777589381296,48.6,76287.04,0.0,-0.99933,0.0,0.10978]
[1777589383824,48.6,76287.28,0.0,-0.99933,0.0,0.10982]
[1777589384010,48.6,76288.8,0.0,-0.99933,0.0,0.11005]
[1777589384317,48.6,76290.91,0.0,-0.99932,0.0,0.11038]
[1777589384977,48.6,76290.91,0.0,-0.99932,0.0,0.11038]
[1777589385470,48.6,76290.91,0.0,-0.99932,0.0,0.11038]
[1777589385527,48.6,76294.58,0.0,-0.99932,0.0,0.11096]
[1777589386331,48.6,76297.49,0.0,-0.99932,0.0,0.11142]
[1777589387018,48.6,76297.49,0.0,-0.99932,0.0,0.11142]
[1777589387688,48.6,76297.49,0.0,-0.99932,0.0,0.11142]
[1777589394389,48.6,76300.11,0.0,-0.99931,0.0,0.11183]
[1777589399424,48.6,76300.07,0.0,-0.99931,0.0,0.11182]
[1777589404459,48.6,76300.19,0.0,-0.99931,0.0,0.11184]
[1777589405074,48.6,76300.19,0.0,-0.99931,0.0,0.11184]
[1777589405093,48.6,76300.19,0.0,-0.99931,0.0,0.11184]
[1777589405201,48.6,76300.19,0.0,-0.99931,0.0,0.11184]
[1777589405348,48.6,76300.19,0.0,-0.99931,0.0,0.11184]
[1777589405466,48.6,76300.08,0.0,-0.99931,0.0,0.11183]
[1777589406350,48.6,76300.08,0.0,-0.99931,0.0,0.11183]
[1777589406464,48.6,76300.08,0.0,-0.99931,0.0,0.11183]
[1777589407014,48.6,76300.61,0.0,-0.99931,0.0,0.11191]
[1777589407670,48.6,76300.61,0.0,-0.99931,0.0,0.11191]
[1777589407747,48.6,76300.71,0.0,-0.99931,0.0,0.11193]
[1777589413525,48.6,76301.05,0.0,-0.99931,0.0,0.11198]
[1777589418560,48.6,76301.65,0.0,-0.99931,0.0,0.11207]
[1777589421531,48.6,76302.53,0.0,-0.99931,0.0,0.11221]
[1777589421547,48.6,76302.53,0.0,-0.99931,0.0,0.11221]
[1777589421967,48.6,76303.83,0.0,-0.99931,0.0,0.11242]
[1777589422589,48.6,76308.92,0.0,-0.9993,0.0,0.11323]
[1777589423896,48.6,76308.92,0.0,-0.9993,0.0,0.11323]
[1777589423596,48.6,76311.88,0.0,-0.9993,0.0,0.11371]
[1777589424064,48.6,76311.88,0.0,-0.9993,0.0,0.11371]
[1777589428372,48.6,76311.64,0.0,-0.9993,0.0,0.11367]
[1777589428382,48.6,76311.64,0.0,-0.9993,0.0,0.11367]
[1777589428631,48.6,76311.49,0.0,-0.9993,0.0,0.11365]
[1777589429714,48.6,76311.49,0.0,-0.9993,0.0,0.11365]
[1777589429789,48.6,76311.87,0.0,-0.9993,0.0,0.11371]
[1777589430645,48.6,76313.92,0.0,-0.9993,0.0,0.11404]
[1777589431652,48.6,76315.95,0.0,-0.9993,0.0,0.11404]
[1777589432659,48.6,76320.62,0.0,-0.99929,0.0,0.11479]
[1777589433665,48.6,76322.88,0.0,-0.99929,0.0,0.11516]
[1777589438701,48.6,76322.07,0.0,-0.99929,0.0,0.11503]
[1777589441722,48.6,76323.85,0.0,-0.99929,0.0,0.11532]
[1777589442016,48.6,76323.85,0.0,-0.99929,0.0,0.11532]
[1777589442621,48.6,76323.85,0.0,-0.99929,0.0,0.11532]
[1777589443736,48.6,76331.06,0.0,-0.99928,0.0,0.1165]
[1777589445749,48.6,76327.76,0.0,-0.99929,0.0,0.11596]
[1777589446757,48.6,76325.82,0.0,-0.99929,0.0,0.11564]
[1777589448393,48.6,76326.1,0.0,-0.99929,0.0,0.11569]
[1777589448771,48.6,76325.87,0.0,-0.99929,0.0,0.11565]
[1777589451792,48.6,76324.14,0.0,-0.99929,0.0,0.11537]
[1777589454229,48.6,76323.41,0.0,-0.99929,0.0,0.11525]
[1777589454813,48.6,76323.93,0.0,-0.99929,0.0,0.11533]
[1777589459848,48.6,76324.01,0.0,-0.99929,0.0,0.11535]
[1777589464883,48.6,76324.4,0.0,-0.99929,0.0,0.11541]
[1777589468401,48.6,76324.03,0.0,-0.99929,0.0,0.11535]
[1777589468911,48.6,76322.32,0.0,-0.99929,0.0,0.11507]
[1777589469918,48.6,76320.01,0.0,-0.99929,0.0,0.1147]
[1777589471628,48.6,76320.15,0.0,-0.99929,0.0,0.11472]
[1777589471730,48.6,76320.15,0.0,-0.99929,0.0,0.11472]
[1777589472939,48.6,76322.21,0.0,-0.99929,0.0,0.11505]
[1777589473945,48.6,76325.96,0.0,-0.99929,0.0,0.11566]
[1777589474953,48.6,76328.0,0.0,-0.99929,0.0,0.116]
[1777589479988,48.6,76328.25,0.0,-0.99929,0.0,0.11604]
[1777589482003,48.6,76330.12,0.0,-0.99928,0.0,0.11634]
[1777589483010,48.6,76333.41,0.0,-0.99928,0.0,0.11688]
[1777589484016,48.6,76338.26,0.0,-0.99927,0.0,0.11769]
[1777589485257,48.6,76338.16,0.0,-0.99927,0.0,0.11767]
[1777589485316,48.6,76338.16,0.0,-0.99927,0.0,0.11767]
[1777589485417,48.6,76338.16,0.0,-0.99927,0.0,0.11767]
[1777589487229,48.6,76338.16,0.0,-0.99927,0.0,0.11767]
[1777589487345,48.6,76338.16,0.0,-0.99927,0.0,0.11767]
[1777589491066,48.6,76340.39,0.0,-0.99927,0.0,0.11771]
[1777589495877,48.6,76339.75,0.0,-0.99928,0.0,0.1176]
[1777589495974,48.6,76340.88,0.0,-0.99927,0.0,0.11779]
[1777589496098,48.6,76340.88,0.0,-0.99927,0.0,0.11779]
[1777589496101,48.6,76340.92,0.0,-0.99927,0.0,0.11779]
[1777589497291,48.6,76340.92,0.0,-0.99927,0.0,0.11779]
[1777589497450,48.6,76340.92,0.0,-0.99927,0.0,0.11779]
[1777589503875,48.6,76342.14,0.0,-0.99927,0.0,0.118]
[1777589503995,48.6,76342.14,0.0,-0.99927,0.0,0.118]
[1777589503922,48.6,76342.0,0.0,-0.99927,0.0,0.11797]
[1777589504608,48.6,76342.0,0.0,-0.99927,0.0,0.11797]
[1777589504619,48.6,76342.0,0.0,-0.99927,0.0,0.11797]
[1777589504710,48.6,76341.79,0.0,-0.99927,0.0,0.11794]
[1777589510200,48.6,76341.62,0.0,-0.99927,0.0,0.11791]
[1777589511208,48.6,76340.19,0.0,-0.99927,0.0,0.11767]
[1777589512214,48.6,76332.4,0.0,-0.99928,0.0,0.11639]
[1777589513232,48.6,76332.4,0.0,-0.99928,0.0,0.11639]
[1777589513275,48.6,76332.4,0.0,-0.99928,0.0,0.11639]
[1777589513330,48.6,76324.3,0.0,-0.99929,0.0,0.11507]
[1777589514915,48.6,76324.3,0.0,-0.99929,0.0,0.11507]
[1777589514929,48.6,76324.3,0.0,-0.99929,0.0,0.11507]
[1777589514949,48.6,76323.82,0.0,-0.99929,0.0,0.11499]
[1777589518257,48.6,76325.86,0.0,-0.99929,0.0,0.11532]
[1777589519614,48.6,76325.86,0.0,-0.99929,0.0,0.11532]
[1777589519679,48.6,76325.86,0.0,-0.99929,0.0,0.11532]
[1777589519765,48.6,76326.42,0.0,-0.99929,0.0,0.11541]
[1777589520621,48.6,76326.42,0.0,-0.99929,0.0,0.11541]
[1777589520807,48.6,76326.42,0.0,-0.99929,0.0,0.11541]
[1777589527016,48.6,76327.04,0.0,-0.99929,0.0,0.11551]
[1777589527036,48.6,76327.03,0.0,-0.99929,0.0,0.11551]
[1777589527579,48.6,76327.03,0.0,-0.99929,0.0,0.11551]
[1777589527681,48.6,76326.89,0.0,-0.99929,0.0,0.11549]
[1777589533362,48.6,76326.93,0.0,-0.99929,0.0,0.11549]
[1777589538397,48.6,76327.58,0.0,-0.99929,0.0,0.1156]
[1777589544440,48.6,76327.56,0.0,-0.99929,0.0,0.1156]
[1777589546928,48.6,76327.34,0.0,-0.99929,0.0,0.11556]
[1777589547030,48.6,76327.34,0.0,-0.99929,0.0,0.11556]
[1777589547084,48.6,76324.1,0.0,-0.99929,0.0,0.11503]
[1777589547175,48.6,76324.1,0.0,-0.99929,0.0,0.11503]
[1777589547461,48.6,76324.46,0.0,-0.99929,0.0,0.11509]
[1777589548642,48.6,76324.46,0.0,-0.99929,0.0,0.11509]
[1777589548769,48.6,76324.46,0.0,-0.99929,0.0,0.11509]
[1777589554510,48.6,76323.62,0.0,-0.99929,0.0,0.11463]
[1777589557027,48.6,76323.56,0.0,-0.99929,0.0,0.11462]
[1777589557090,48.6,76323.4,0.0,-0.99929,0.0,0.11459]
[1777589557688,48.6,76323.4,0.0,-0.99929,0.0,0.11459]
[1777589557751,48.6,76323.53,0.0,-0.99929,0.0,0.11461]
[1777589561559,48.6,76322.38,0.0,-0.9993,0.0,0.11443]
[1777589566595,48.6,76321.3,0.0,-0.9993,0.0,0.11425]
[1777589568382,48.6,76321.35,0.0,-0.9993,0.0,0.11426]
[1777589568461,48.6,76321.35,0.0,-0.9993,0.0,0.11426]
[1777589573529,48.6,76321.43,0.0,-0.9993,0.0,0.11428]
[1777589573644,48.6,76321.39,0.0,-0.9993,0.0,0.11427]
[1777589578431,48.6,76320.78,0.0,-0.9993,0.0,0.11417]
[1777589578679,48.6,76320.44,0.0,-0.9993,0.0,0.11412]
[1777589579737,48.6,76320.44,0.0,-0.9993,0.0,0.11412]
[1777589579797,48.6,76320.92,0.0,-0.9993,0.0,0.11419]
[1777589585729,48.6,76320.82,0.0,-0.9993,0.0,0.11418]
[1777589590764,48.6,76321.16,0.0,-0.9993,0.0,0.11423]
[1777589592995,48.6,76320.99,0.0,-0.9993,0.0,0.1142]
[1777589593010,48.6,76320.99,0.0,-0.9993,0.0,0.1142]
[1777589593045,48.6,76321.95,0.0,-0.9993,0.0,0.11436]
[1777589593785,48.6,76322.97,0.0,-0.9993,0.0,0.11452]
[1777589595799,48.6,76303.67,0.0,-0.99932,0.0,0.11144]
[1777589596806,48.6,76285.5,0.0,-0.99933,0.0,0.1086]
[1777589597813,48.6,76284.67,0.0,-0.99934,0.0,0.10847]
[1777589598820,48.6,76273.35,0.0,-0.99935,0.0,0.10674]
[1777589599827,48.6,76270.9,0.0,-0.99935,0.0,0.10637]
[1777589601359,48.6,76271.11,0.0,-0.99935,0.0,0.1064]
[1777589608892,48.6,76258.79,0.0,-0.99936,0.0,0.10455]
[1777589609899,48.6,76259.21,0.0,-0.99936,0.0,0.10461]
[1777589611913,48.6,76260.01,0.0,-0.99936,0.0,0.10443]
[1777589613367,48.6,76259.9,0.0,-0.99936,0.0,0.10441]
[1777589613382,48.6,76259.9,0.0,-0.99936,0.0,0.10441]
[1777589613504,48.6,76259.9,0.0,-0.99936,0.0,0.10441]
[1777589614933,48.6,76253.79,0.0,-0.99937,0.0,0.10351]
[1777589615941,48.6,76251.73,0.0,-0.99937,0.0,0.1032]
[1777589616700,48.6,76251.73,0.0,-0.99937,0.0,0.1032]
[1777589616948,48.6,76249.87,0.0,-0.99937,0.0,0.10293]
[1777589619114,48.6,76249.35,0.0,-0.99937,0.0,0.10285]
[1777589619252,48.6,76249.25,0.0,-0.99937,0.0,0.10284]
[1777589623997,48.6,76242.79,0.0,-0.99938,0.0,0.10189]
[1777589625007,48.6,76241.54,0.0,-0.99938,0.0,0.10171]
[1777589626011,48.6,76239.98,0.0,-0.99938,0.0,0.10148]
[1777589627062,48.6,76239.98,0.0,-0.99938,0.0,0.10148]
[1777589627301,48.6,76239.95,0.0,-0.99938,0.0,0.10148]
[1777589627464,48.6,76239.95,0.0,-0.99938,0.0,0.10148]
[1777589628025,48.6,76240.83,0.0,-0.99938,0.0,0.10161]
[1777589629032,48.6,76242.08,0.0,-0.99938,0.0,0.10179]
[1777589634067,48.6,76243.33,0.0,-0.99938,0.0,0.10197]
[1777589635074,48.6,76244.45,0.0,-0.99938,0.0,0.10213]
[1777589636667,48.6,76243.71,0.0,-0.99938,0.0,0.10203]
[1777589636790,48.6,76243.71,0.0,-0.99938,0.0,0.10203]
[1777589642123,48.6,76242.95,0.0,-0.99938,0.0,0.10191]
[1777589646151,48.6,76241.92,0.0,-0.99938,0.0,0.10176]
[1777589649163,48.6,76241.19,0.0,-0.99938,0.0,0.10166]
[1777589649280,48.6,76241.72,0.0,-0.99938,0.0,0.10174]
[1777589652193,48.6,76242.78,0.0,-0.99938,0.0,0.10189]
[1777589657228,48.6,76240.89,0.0,-0.99938,0.0,0.10161]
[1777589662264,48.6,76241.27,0.0,-0.99938,0.0,0.10167]
[1777589663250,48.6,76241.27,0.0,-0.99938,0.0,0.10167]
[1777589663263,48.6,76241.27,0.0,-0.99938,0.0,0.10167]
[1777589666291,48.6,76242.38,0.0,-0.99938,0.0,0.10183]
[1777589667299,48.6,76243.87,0.0,-0.99938,0.0,0.10205]
[1777589673341,48.6,76243.2,0.0,-0.99938,0.0,0.10166]
[1777589676980,48.6,76243.37,0.0,-0.99938,0.0,0.10168]
[1777589677066,48.6,76243.4,0.0,-0.99938,0.0,0.10168]
[1777589677527,48.6,76243.4,0.0,-0.99938,0.0,0.10168]
[1777589677629,48.6,76243.29,0.0,-0.99938,0.0,0.10167]
[1777589683412,48.6,76243.43,0.0,-0.99938,0.0,0.10169]
[1777589688446,48.6,76241.04,0.0,-0.99938,0.0,0.10134]
[1777589691995,48.6,76239.59,0.0,-0.99938,0.0,0.10113]
[1777589692051,48.6,76239.59,0.0,-0.99938,0.0,0.10113]
[1777589693333,48.6,76239.59,0.0,-0.99938,0.0,0.10113]
[1777589693401,48.6,76239.59,0.0,-0.99938,0.0,0.10113]
[1777589693482,48.6,76239.56,0.0,-0.99938,0.0,0.10113]
[1777589699005,48.6,76237.46,0.0,-0.99939,0.0,0.10082]
[1777589699133,48.6,76237.46,0.0,-0.99939,0.0,0.10082]
[1777589704656,48.6,76239.68,0.0,-0.99938,0.0,0.10114]
[1777589704718,48.6,76239.68,0.0,-0.99938,0.0,0.10114]
[1777589705754,48.6,76240.68,0.0,-0.99938,0.0,0.10129]
[1777589705894,48.6,76240.68,0.0,-0.99938,0.0,0.10129]
[1777589705912,48.6,76240.63,0.0,-0.99938,0.0,0.10128]
[1777589711608,48.6,76240.29,0.0,-0.99938,0.0,0.10123]
[1777589716643,48.6,76238.76,0.0,-0.99938,0.0,0.10101]
[1777589722686,48.6,76239.29,0.0,-0.99938,0.0,0.10109]
[1777589727721,48.6,76239.22,0.0,-0.99938,0.0,0.10108]
[1777589731342,48.6,76240.07,0.0,-0.99938,0.0,0.1012]
[1777589731355,48.6,76240.07,0.0,-0.99938,0.0,0.1012]
[1777589736784,48.6,76239.62,0.0,-0.99938,0.0,0.10084]
[1777589738229,48.6,76239.62,0.0,-0.99938,0.0,0.10084]
[1777589738354,48.6,76238.79,0.0,-0.99939,0.0,0.10072]
[1777589739910,48.6,76238.49,0.0,-0.99939,0.0,0.10068]
[1777589740063,48.6,76238.49,0.0,-0.99939,0.0,0.10068]
[1777589740231,48.6,76238.49,0.0,-0.99939,0.0,0.10068]
[1777589740236,48.6,76238.53,0.0,-0.99939,0.0,0.10069]
[1777589745846,48.6,76239.05,0.0,-0.99939,0.0,0.10076]
[1777589749242,48.6,76239.03,0.0,-0.99939,0.0,0.10076]
[1777589749317,48.6,76239.49,0.0,-0.99938,0.0,0.10082]
[1777589754911,48.6,76239.15,0.0,-0.99939,0.0,0.10077]
[1777589755917,48.6,76241.34,0.0,-0.99938,0.0,0.10109]
[1777589756951,48.6,76241.34,0.0,-0.99938,0.0,0.10109]
[1777589756986,48.6,76241.34,0.0,-0.99938,0.0,0.10109]
[1777589757016,48.6,76241.34,0.0,-0.99938,0.0,0.10109]
[1777589762967,48.6,76238.95,0.0,-0.99939,0.0,0.10075]
[1777589763974,48.6,76232.6,0.0,-0.99939,0.0,0.09983]
[1777589764981,48.6,76234.08,0.0,-0.99939,0.0,0.10004]
[1777589770016,48.6,76234.1,0.0,-0.99939,0.0,0.10005]
[1777589775051,48.6,76233.52,0.0,-0.99939,0.0,0.09996]
[1777589776303,48.6,76233.52,0.0,-0.99939,0.0,0.09996]
[1777589776314,48.6,76233.52,0.0,-0.99939,0.0,0.09996]
[1777589777930,48.6,76233.94,0.0,-0.99939,0.0,0.10002]
[1777589778067,48.6,76233.94,0.0,-0.99939,0.0,0.10002]
[1777589778147,48.6,76233.94,0.0,-0.99939,0.0,0.10002]
[1777589781694,48.6,76235.58,0.0,-0.99939,0.0,0.10026]
[1777589781752,48.6,76235.58,0.0,-0.99939,0.0,0.10026]
[1777589786128,48.6,76240.77,0.0,-0.99938,0.0,0.10101]
[1777589792170,48.6,76238.96,0.0,-0.99939,0.0,0.10045]
[1777589793976,48.6,76236.89,0.0,-0.99939,0.0,0.10016]
[1777589794008,48.6,76236.89,0.0,-0.99939,0.0,0.10016]
[1777589795553,48.6,76235.51,0.0,-0.99939,0.0,0.09996]
[1777589795766,48.6,76235.51,0.0,-0.99939,0.0,0.09996]
[1777589795917,48.6,76235.51,0.0,-0.99939,0.0,0.09996]
[1777589796198,48.6,76236.19,0.0,-0.99939,0.0,0.10006]
[1777589801208,48.6,76236.11,0.0,-0.99939,0.0,0.10004]
[1777589801326,48.6,76236.11,0.0,-0.99939,0.0,0.10004]
[1777589810867,48.6,76235.62,0.0,-0.99939,0.0,0.09997]
[1777589810882,48.6,76235.62,0.0,-0.99939,0.0,0.09997]
[1777589812758,48.6,76235.13,0.0,-0.99939,0.0,0.0999]
[1777589812819,48.6,76235.13,0.0,-0.99939,0.0,0.0999]
[1777589813318,48.6,76235.32,0.0,-0.99939,0.0,0.09993]
[1777589813405,48.6,76235.32,0.0,-0.99939,0.0,0.09993]
[1777589814324,48.6,76235.07,0.0,-0.99939,0.0,0.0999]
[1777589818253,48.6,76236.42,0.0,-0.99939,0.0,0.10009]
[1777589818353,48.6,76236.39,0.0,-0.99939,0.0,0.10008]
[1777589822020,48.6,76236.15,0.0,-0.99939,0.0,0.10005]
[1777589822103,48.6,76236.15,0.0,-0.99939,0.0,0.10005]
[1777589822710,48.6,76236.15,0.0,-0.99939,0.0,0.10005]
[1777589822780,48.6,76236.25,0.0,-0.99939,0.0,0.10006]
[1777589828423,48.6,76237.81,0.0,-0.99939,0.0,0.10029]
[1777589833458,48.6,76237.8,0.0,-0.99939,0.0,0.10029]
[1777589838492,48.6,76237.82,0.0,-0.99939,0.0,0.10029]
[1777589840292,48.6,76237.82,0.0,-0.99939,0.0,0.10029]
[1777589840383,48.6,76237.82,0.0,-0.99939,0.0,0.10029]
[1777589840503,48.6,76238.66,0.0,-0.99939,0.0,0.10041]
[1777589840642,48.6,76238.66,0.0,-0.99939,0.0,0.10041]
[1777589843105,48.6,76237.74,0.0,-0.99939,0.0,0.10028]
[1777589843159,48.6,76237.74,0.0,-0.99939,0.0,0.10028]
[1777589843259,48.6,76237.94,0.0,-0.99939,0.0,0.10031]
[1777589845526,48.6,76238.47,0.0,-0.99939,0.0,0.10038]
[1777589845674,48.6,76238.47,0.0,-0.99939,0.0,0.10038]
[1777589847497,48.6,76240.29,0.0,-0.99939,0.0,0.10065]
[1777589847595,48.6,76240.29,0.0,-0.99939,0.0,0.10065]
[1777589847626,48.6,76238.81,0.0,-0.99939,0.0,0.10043]
[1777589850502,48.6,76237.63,0.0,-0.99939,0.0,0.10026]
[1777589850520,48.6,76237.63,0.0,-0.99939,0.0,0.10026]
[1777589850664,48.6,76237.63,0.0,-0.99939,0.0,0.10026]
[1777589855454,48.6,76234.58,0.0,-0.99939,0.0,0.09953]
[1777589855605,48.6,76234.58,0.0,-0.99939,0.0,0.09953]
[1777589855617,48.6,76234.58,0.0,-0.99939,0.0,0.09953]
[1777589855702,48.6,76234.92,0.0,-0.99939,0.0,0.09958]
[1777589859640,48.6,76230.83,0.0,-0.9994,0.0,0.099]
[1777589864675,48.6,76231.61,0.0,-0.9994,0.0,0.09911]
[1777589865683,48.6,76227.85,0.0,-0.9994,0.0,0.09858]
[1777589869610,48.6,76225.83,0.0,-0.9994,0.0,0.09829]
[1777589869736,48.6,76225.83,0.0,-0.9994,0.0,0.09829]
[1777589869934,48.6,76225.83,0.0,-0.9994,0.0,0.09829]
[1777589875645,48.6,76226.6,0.0,-0.9994,0.0,0.0984]
[1777589878297,48.6,76227.05,0.0,-0.9994,0.0,0.09846]
[1777589878396,48.6,76227.13,0.0,-0.9994,0.0,0.09848]
[1777589878454,48.6,76227.13,0.0,-0.9994,0.0,0.09848]
[1777589879781,48.6,76227.37,0.0,-0.9994,0.0,0.09851]
[1777589884818,48.6,76227.99,0.0,-0.9994,0.0,0.0986]
[1777589886985,48.6,76228.44,0.0,-0.9994,0.0,0.09866]
[1777589887087,48.6,76228.32,0.0,-0.9994,0.0,0.09864]
[1777589887527,48.6,76228.32,0.0,-0.9994,0.0,0.09864]
[1777589887838,48.6,76228.25,0.0,-0.9994,0.0,0.09863]
[1777589891868,48.6,76223.1,0.0,-0.9994,0.0,0.09791]
[1777589892874,48.6,76218.8,0.0,-0.99941,0.0,0.0973]
[1777589896416,48.6,76210.98,0.0,-0.99941,0.0,0.09621]
[1777589897910,48.6,76210.46,0.0,-0.99942,0.0,0.09614]
[1777589898802,48.6,76210.46,0.0,-0.99942,0.0,0.09614]
[1777589898923,48.6,76210.46,0.0,-0.99942,0.0,0.09614]
[1777589899022,48.6,76210.38,0.0,-0.99942,0.0,0.09613]
[1777589904958,48.6,76209.15,0.0,-0.99942,0.0,0.09596]
[1777589909994,48.6,76210.57,0.0,-0.99942,0.0,0.09616]
[1777589912911,48.6,76209.85,0.0,-0.99942,0.0,0.09578]
[1777589913033,48.6,76209.85,0.0,-0.99942,0.0,0.09578]
[1777589913113,48.6,76208.96,0.0,-0.99942,0.0,0.09565]
[1777589915029,48.6,76204.45,0.0,-0.99942,0.0,0.09503]
[1777589919058,48.6,76195.08,0.0,-0.99943,0.0,0.09376]
[1777589920065,48.6,76181.46,0.0,-0.99944,0.0,0.09193]
[1777589921072,48.6,76181.21,0.0,-0.99944,0.0,0.09189]
[1777589926108,48.6,76175.46,0.0,-0.99945,0.0,0.09113]
[1777589927114,48.6,76173.24,0.0,-0.99945,0.0,0.09084]
[1777589928123,48.6,76178.19,0.0,-0.99945,0.0,0.09149]
[1777589928756,48.6,76178.19,0.0,-0.99945,0.0,0.09149]
[1777589935172,48.6,76177.94,0.0,-0.99945,0.0,0.09146]
[1777589940207,48.6,76179.28,0.0,-0.99944,0.0,0.09164]
[1777589942221,48.6,76181.79,0.0,-0.99944,0.0,0.09197]
[1777589943228,48.6,76184.91,0.0,-0.99944,0.0,0.09239]
[1777589944235,48.6,76187.09,0.0,-0.99944,0.0,0.09268]
[1777589944727,48.6,76187.09,0.0,-0.99944,0.0,0.09268]
[1777589944869,48.6,76187.09,0.0,-0.99944,0.0,0.09268]
[1777589944989,48.6,76187.09,0.0,-0.99944,0.0,0.09268]
[1777589945242,48.6,76187.18,0.0,-0.99944,0.0,0.09269]
[1777589950277,48.6,76188.3,0.0,-0.99944,0.0,0.09284]
[1777589955311,48.6,76189.61,0.0,-0.99944,0.0,0.09302]
[1777589959340,48.6,76194.75,0.0,-0.99943,0.0,0.09371]
[1777589961353,48.6,76196.75,0.0,-0.99943,0.0,0.09398]
[1777589966389,48.6,76196.86,0.0,-0.99943,0.0,0.094]
[1777589971424,48.6,76197.63,0.0,-0.99943,0.0,0.09382]
[1777589973438,48.6,76202.58,0.0,-0.99943,0.0,0.0945]
[1777589974445,48.6,76204.72,0.0,-0.99942,0.0,0.09479]
[1777589979480,48.6,76205.13,0.0,-0.99942,0.0,0.09485]
[1777589984515,48.6,76206.54,0.0,-0.99942,0.0,0.09504]
[1777589988601,48.6,76206.73,0.0,-0.99942,0.0,0.09507]
[1777589994584,48.6,76207.84,0.0,-0.99942,0.0,0.09522]
[1777590000025,48.6,76208.41,0.0,-0.99942,0.0,0.0953]
[1777590000143,48.6,76208.41,0.0,-0.99942,0.0,0.0953]
[1777590000171,48.6,76208.19,0.0,-0.99942,0.0,0.09527]
[1777590001634,48.6,76224.22,0.0,-0.99941,0.0,0.09749]
[1777590002641,48.6,76228.14,0.0,-0.9994,0.0,0.09804]
[1777590004654,48.6,76217.89,0.0,-0.99941,0.0,0.09661]
[1777590005662,48.6,76205.48,0.0,-0.99942,0.0,0.09489]
[1777590006986,48.6,76205.48,0.0,-0.99942,0.0,0.09489]
[1777590007533,48.6,76205.48,0.0,-0.99942,0.0,0.09489]
[1777590007072,48.6,76203.2,0.0,-0.99943,0.0,0.09458]
[1777590007676,48.6,76200.0,0.0,-0.99943,0.0,0.09415]
[1777590012710,48.6,76199.57,0.0,-0.99943,0.0,0.09409]
[1777590017746,48.6,76199.64,0.0,-0.99943,0.0,0.0941]
[1777590020549,48.6,76199.49,0.0,-0.99943,0.0,0.09408]
[1777590020689,48.6,76199.4,0.0,-0.99943,0.0,0.09407]
[1777590020767,48.6,76200.2,0.0,-0.99943,0.0,0.09417]
[1777590023910,48.6,76199.69,0.0,-0.99943,0.0,0.0941]
[1777590024031,48.6,76199.69,0.0,-0.99943,0.0,0.0941]
[1777590024150,48.6,76199.69,0.0,-0.99943,0.0,0.0941]
[1777590024795,48.6,76215.0,0.0,-0.99941,0.0,0.09621]
[1777590025802,48.6,76221.03,0.0,-0.99941,0.0,0.09705]
[1777590027367,48.6,76221.03,0.0,-0.99941,0.0,0.09705]
[1777590027403,48.6,76221.03,0.0,-0.99941,0.0,0.09705]
[1777590027468,48.6,76220.08,0.0,-0.99941,0.0,0.09691]
[1777590028818,48.6,76218.21,0.0,-0.99941,0.0,0.09665]
[1777590029005,48.6,76218.21,0.0,-0.99941,0.0,0.09665]
[1777590034866,48.6,76217.12,0.0,-0.99941,0.0,0.09622]
[1777590039901,48.6,76218.23,0.0,-0.99941,0.0,0.09637]
[1777590044936,48.6,76218.65,0.0,-0.99941,0.0,0.09643]
[1777590048309,48.6,76220.01,0.0,-0.99941,0.0,0.09662]
[1777590048420,48.6,76220.01,0.0,-0.99941,0.0,0.09662]
[1777590048521,48.6,76220.29,0.0,-0.99941,0.0,0.09666]
[1777590049047,48.6,76220.29,0.0,-0.99941,0.0,0.09666]
[1777590049201,48.6,76220.29,0.0,-0.99941,0.0,0.09666]
[1777590054659,48.6,76221.8,0.0,-0.99941,0.0,0.09687]
[1777590054798,48.6,76221.8,0.0,-0.99941,0.0,0.09687]
[1777590054854,48.6,76221.8,0.0,-0.99941,0.0,0.09687]
[1777590054880,48.6,76221.8,0.0,-0.99941,0.0,0.09687]
[1777590055009,48.6,76222.39,0.0,-0.99941,0.0,0.09695]
[1777590059036,48.6,76225.97,0.0,-0.99941,0.0,0.09745]
[1777590059691,48.6,76225.97,0.0,-0.99941,0.0,0.09745]
[1777590059768,48.6,76225.97,0.0,-0.99941,0.0,0.09745]
[1777590059830,48.6,76225.97,0.0,-0.99941,0.0,0.09745]
[1777590059896,48.6,76225.97,0.0,-0.99941,0.0,0.09745]
[1777590060047,48.6,76227.06,0.0,-0.99941,0.0,0.0976]
[1777590061054,48.6,76230.48,0.0,-0.9994,0.0,0.09809]
[1777590063068,48.6,76234.39,0.0,-0.9994,0.0,0.09864]
[1777590066089,48.6,76236.99,0.0,-0.9994,0.0,0.09901]
[1777590067096,48.6,76241.59,0.0,-0.99939,0.0,0.09966]
[1777590068103,48.6,76243.63,0.0,-0.99939,0.0,0.09996]
[1777590070331,48.6,76244.09,0.0,-0.99939,0.0,0.10002]
[1777590070346,48.6,76244.09,0.0,-0.99939,0.0,0.10002]
[1777590070483,48.6,76244.03,0.0,-0.99939,0.0,0.10001]
[1777590070983,48.6,76244.03,0.0,-0.99939,0.0,0.10001]
[1777590071098,48.6,76244.03,0.0,-0.99939,0.0,0.10001]
[1777590075151,48.6,76239.63,0.0,-0.99939,0.0,0.09938]
[1777590077339,48.6,76240.13,0.0,-0.99939,0.0,0.09946]
[1777590077614,48.6,76240.13,0.0,-0.99939,0.0,0.09946]
[1777590077408,48.6,76233.25,0.0,-0.9994,0.0,0.09848]
[1777590078201,48.6,76233.25,0.0,-0.9994,0.0,0.09848]
[1777590078273,48.6,76233.25,0.0,-0.9994,0.0,0.09848]
[1777590078405,48.6,76233.25,0.0,-0.9994,0.0,0.09848]
[1777590078438,48.6,76230.02,0.0,-0.9994,0.0,0.09802]
[1777590082201,48.6,76233.16,0.0,-0.9994,0.0,0.09846]
[1777590083207,48.6,76233.16,0.0,-0.9994,0.0,0.09846]
[1777590083232,48.6,76233.16,0.0,-0.9994,0.0,0.09846]
[1777590083364,48.6,76233.16,0.0,-0.9994,0.0,0.09846]
[1777590083457,48.6,76234.33,0.0,-0.9994,0.0,0.09863]
[1777590089132,48.6,76234.79,0.0,-0.9994,0.0,0.0987]
[1777590089327,48.6,76234.79,0.0,-0.9994,0.0,0.0987]
[1777590089515,48.6,76234.79,0.0,-0.9994,0.0,0.0987]
[1777590095295,48.6,76234.78,0.0,-0.9994,0.0,0.09841]
[1777590096068,48.6,76234.78,0.0,-0.9994,0.0,0.09841]
[1777590096242,48.6,76234.78,0.0,-0.9994,0.0,0.09841]
[1777590096303,48.6,76234.26,0.0,-0.9994,0.0,0.09833]
[1777590096872,48.6,76234.26,0.0,-0.9994,0.0,0.09833]
[1777590096937,48.6,76234.26,0.0,-0.9994,0.0,0.09833]
[1777590097073,48.6,76234.26,0.0,-0.9994,0.0,0.09833]
[1777590102346,48.6,76233.57,0.0,-0.9994,0.0,0.09823]
[1777590103353,48.6,76229.62,0.0,-0.9994,0.0,0.09768]
[1777590103768,48.6,76229.62,0.0,-0.9994,0.0,0.09768]
[1777590103943,48.6,76229.62,0.0,-0.9994,0.0,0.09768]
[1777590104094,48.6,76229.62,0.0,-0.9994,0.0,0.09768]
[1777590104126,48.6,76229.62,0.0,-0.9994,0.0,0.09768]
[1777590104230,48.6,76229.62,0.0,-0.9994,0.0,0.09768]
[1777590104360,48.6,76223.13,0.0,-0.99941,0.0,0.09677]
[1777590106374,48.6,76222.41,0.0,-0.99941,0.0,0.09667]
[1777590107381,48.6,76226.04,0.0,-0.99941,0.0,0.09718]
[1777590112415,48.6,76227.44,0.0,-0.99941,0.0,0.09737]
[1777590117451,48.6,76227.42,0.0,-0.99941,0.0,0.09737]
[1777590118648,48.6,76227.42,0.0,-0.99941,0.0,0.09737]
[1777590118664,48.6,76227.42,0.0,-0.99941,0.0,0.09737]
[1777590118810,48.6,76227.76,0.0,-0.99941,0.0,0.09742]
[1777590119030,48.6,76227.76,0.0,-0.99941,0.0,0.09742]
[1777590119092,48.6,76227.76,0.0,-0.99941,0.0,0.09742]
[1777590119228,48.6,76227.76,0.0,-0.99941,0.0,0.09742]
[1777590119465,48.6,76228.85,0.0,-0.99941,0.0,0.09757]
[1777590123589,48.6,76227.47,0.0,-0.99941,0.0,0.09738]
[1777590123674,48.6,76225.79,0.0,-0.99941,0.0,0.09714]
[1777590124500,48.6,76225.84,0.0,-0.99941,0.0,0.09715]
[1777590124732,48.6,76225.84,0.0,-0.99941,0.0,0.09715]
[1777590124746,48.6,76225.84,0.0,-0.99941,0.0,0.09715]
[1777590125150,48.6,76225.84,0.0,-0.99941,0.0,0.09715]
[1777590130542,48.6,76225.79,0.0,-0.99941,0.0,0.09714]
[1777590135137,48.6,76227.41,0.0,-0.99941,0.0,0.09737]
[1777590135256,48.6,76227.41,0.0,-0.99941,0.0,0.09737]
[1777590135306,48.6,76227.41,0.0,-0.99941,0.0,0.09737]
[1777590135403,48.6,76227.41,0.0,-0.99941,0.0,0.09737]
[1777590135577,48.6,76227.51,0.0,-0.99941,0.0,0.09738]
[1777590137591,48.6,76229.5,0.0,-0.9994,0.0,0.09766]
[1777590138598,48.6,76231.6,0.0,-0.9994,0.0,0.09796]
[1777590143634,48.6,76231.6,0.0,-0.9994,0.0,0.09796]
[1777590147819,48.6,76231.02,0.0,-0.9994,0.0,0.09787]
[1777590147881,48.6,76231.02,0.0,-0.9994,0.0,0.09787]
[1777590148238,48.6,76231.02,0.0,-0.9994,0.0,0.09787]
[1777590148355,48.6,76231.02,0.0,-0.9994,0.0,0.09787]
[1777590148669,48.6,76230.58,0.0,-0.9994,0.0,0.09781]
[1777590153704,48.6,76230.06,0.0,-0.99941,0.0,0.09745]
[1777590154730,48.6,76230.06,0.0,-0.99941,0.0,0.09745]
[1777590154817,48.6,76230.06,0.0,-0.99941,0.0,0.09745]
[1777590154900,48.6,76230.06,0.0,-0.99941,0.0,0.09745]
[1777590154969,48.6,76230.06,0.0,-0.99941,0.0,0.09745]
[1777590155066,48.6,76229.97,0.0,-0.99941,0.0,0.09744]
[1777590160069,48.6,76229.82,0.0,-0.99941,0.0,0.09742]
[1777590162659,48.6,76229.8,0.0,-0.99941,0.0,0.09742]
[1777590162800,48.6,76229.98,0.0,-0.99941,0.0,0.09744]
[1777590163025,48.6,76229.98,0.0,-0.99941,0.0,0.09744]
[1777590163090,48.6,76229.98,0.0,-0.99941,0.0,0.09744]
[1777590163126,48.6,76230.45,0.0,-0.99941,0.0,0.09751]
[1777590168809,48.6,76230.69,0.0,-0.99941,0.0,0.09754]
[1777590172083,48.6,76230.26,0.0,-0.99941,0.0,0.09748]
[1777590172100,48.6,76230.26,0.0,-0.99941,0.0,0.09748]
[1777590172368,48.6,76230.26,0.0,-0.99941,0.0,0.09748]
[1777590172438,48.6,76230.26,0.0,-0.99941,0.0,0.09748]
[1777590172540,48.6,76229.88,0.0,-0.99941,0.0,0.09743]
[1777590178879,48.6,76230.22,0.0,-0.99941,0.0,0.09748]
[1777590183914,48.6,76230.08,0.0,-0.99941,0.0,0.09746]
[1777590185811,48.6,76230.08,0.0,-0.99941,0.0,0.09746]
[1777590185878,48.6,76230.08,0.0,-0.99941,0.0,0.09746]
[1777590186213,48.6,76230.08,0.0,-0.99941,0.0,0.09746]
[1777590186226,48.6,76230.08,0.0,-0.99941,0.0,0.09746]
[1777590186314,48.6,76229.44,0.0,-0.99941,0.0,0.09737]
[1777590187941,48.6,76227.4,0.0,-0.99941,0.0,0.09708]
[1777590189477,48.6,76227.4,0.0,-0.99941,0.0,0.09708]
[1777590189613,48.6,76227.4,0.0,-0.99941,0.0,0.09708]
[1777590189696,48.6,76227.4,0.0,-0.99941,0.0,0.09708]
[1777590189614,48.6,76224.33,0.0,-0.99941,0.0,0.09665]
[1777590189761,48.6,76224.33,0.0,-0.99941,0.0,0.09665]
[1777590195998,48.6,76224.89,0.0,-0.99941,0.0,0.09673]
[1777590201696,48.6,76225.39,0.0,-0.99941,0.0,0.0968]
[1777590201708,48.6,76225.39,0.0,-0.99941,0.0,0.0968]
[1777590202029,48.6,76225.68,0.0,-0.99941,0.0,0.09684]
[1777590202104,48.6,76225.68,0.0,-0.99941,0.0,0.09684]
[1777590202126,48.6,76225.68,0.0,-0.99941,0.0,0.09684]
[1777590208476,48.6,76225.55,0.0,-0.99941,0.0,0.09682]
[1777590208496,48.6,76224.75,0.0,-0.99941,0.0,0.09671]
[1777590209573,48.6,76224.75,0.0,-0.99941,0.0,0.09671]
[1777590209622,48.6,76224.75,0.0,-0.99941,0.0,0.09671]
[1777590213117,48.6,76227.57,0.0,-0.99941,0.0,0.09682]
[1777590214062,48.6,76227.57,0.0,-0.99941,0.0,0.09682]
[1777590214209,48.6,76227.57,0.0,-0.99941,0.0,0.09682]
[1777590214369,48.6,76227.57,0.0,-0.99941,0.0,0.09682]
[1777590214468,48.6,76229.66,0.0,-0.99941,0.0,0.09711]
[1777590220166,48.6,76229.44,0.0,-0.99941,0.0,0.09708]
[1777590223684,48.6,76229.3,0.0,-0.99941,0.0,0.09706]
[1777590223815,48.6,76229.65,0.0,-0.99941,0.0,0.09711]
[1777590224517,48.6,76229.65,0.0,-0.99941,0.0,0.09711]
[1777590224672,48.6,76229.65,0.0,-0.99941,0.0,0.09711]
[1777590224703,48.6,76229.8,0.0,-0.99941,0.0,0.09713]
[1777590229507,48.6,76229.21,0.0,-0.99941,0.0,0.09705]
[1777590229640,48.6,76229.21,0.0,-0.99941,0.0,0.09705]
[1777590229731,48.6,76229.21,0.0,-0.99941,0.0,0.09705]
[1777590229686,48.6,76228.88,0.0,-0.99941,0.0,0.097]
[1777590230121,48.6,76228.88,0.0,-0.99941,0.0,0.097]
[1777590230274,48.6,76228.88,0.0,-0.99941,0.0,0.097]
[1777590230331,48.6,76226.11,0.0,-0.99941,0.0,0.09662]
[1777590233257,48.6,76224.83,0.0,-0.99941,0.0,0.09644]
[1777590234265,48.6,76206.62,0.0,-0.99943,0.0,0.09394]
[1777590235447,48.6,76206.62,0.0,-0.99943,0.0,0.09394]
[1777590235616,48.6,76199.28,0.0,-0.99944,0.0,0.09294]
[1777590236370,48.6,76199.28,0.0,-0.99944,0.0,0.09294]
[1777590236452,48.6,76199.28,0.0,-0.99944,0.0,0.09294]
[1777590236577,48.6,76199.28,0.0,-0.99944,0.0,0.09294]
[1777590236675,48.6,76199.45,0.0,-0.99944,0.0,0.09297]
[1777590240307,48.6,76197.07,0.0,-0.99944,0.0,0.09265]
[1777590241314,48.6,76194.67,0.0,-0.99944,0.0,0.09233]
[1777590242321,48.6,76196.22,0.0,-0.99944,0.0,0.09253]
[1777590243451,48.6,76196.22,0.0,-0.99944,0.0,0.09253]
[1777590243548,48.6,76196.22,0.0,-0.99944,0.0,0.09253]
[1777590249373,48.6,76196.6,0.0,-0.99944,0.0,0.09258]
[1777590253397,48.6,76198.05,0.0,-0.99944,0.0,0.09278]
[1777590253807,48.6,76198.05,0.0,-0.99944,0.0,0.09278]
[1777590253972,48.6,76198.05,0.0,-0.99944,0.0,0.09278]
[1777590257426,48.6,76199.58,0.0,-0.99943,0.0,0.09298]
[1777590259935,48.6,76199.49,0.0,-0.99944,0.0,0.09297]
[1777590260049,48.6,76199.49,0.0,-0.99944,0.0,0.09297]
[1777590265482,48.6,76199.11,0.0,-0.99944,0.0,0.09292]
[1777590266489,48.6,76204.62,0.0,-0.99943,0.0,0.09366]
[1777590267495,48.6,76209.1,0.0,-0.99943,0.0,0.09427]
[1777590267822,48.6,76209.1,0.0,-0.99943,0.0,0.09427]
[1777590267983,48.6,76209.1,0.0,-0.99943,0.0,0.09427]
[1777590268503,48.6,76211.6,0.0,-0.99942,0.0,0.09461]
[1777590270518,48.6,76213.03,0.0,-0.99942,0.0,0.09481]
[1777590271538,48.6,76213.73,0.0,-0.99942,0.0,0.09463]
[1777590272549,48.6,76215.57,0.0,-0.99942,0.0,0.09488]
[1777590272891,48.6,76215.57,0.0,-0.99942,0.0,0.09488]
[1777590273011,48.6,76215.57,0.0,-0.99942,0.0,0.09488]
[1777590276577,48.6,76218.07,0.0,-0.99942,0.0,0.09522]
[1777590278590,48.6,76219.64,0.0,-0.99942,0.0,0.09544]
[1777590279227,48.6,76219.64,0.0,-0.99942,0.0,0.09544]
[1777590279312,48.6,76219.64,0.0,-0.99942,0.0,0.09544]
[1777590279599,48.6,76223.46,0.0,-0.99942,0.0,0.09596]
[1777590280606,48.6,76226.42,0.0,-0.99941,0.0,0.09638]
[1777590281613,48.6,76227.48,0.0,-0.99941,0.0,0.09652]
[1777590282620,48.6,76228.97,0.0,-0.99941,0.0,0.09673]
[1777590283627,48.6,76230.1,0.0,-0.99941,0.0,0.09689]
[1777590284634,48.6,76231.48,0.0,-0.99941,0.0,0.09708]
[1777590284995,48.6,76231.48,0.0,-0.99941,0.0,0.09708]
[1777590285036,48.6,76231.48,0.0,-0.99941,0.0,0.09708]
[1777590286648,48.6,76234.98,0.0,-0.9994,0.0,0.09757]
[1777590291684,48.6,76233.55,0.0,-0.99941,0.0,0.09737]
[1777590293805,48.6,76233.53,0.0,-0.99941,0.0,0.09737]
[1777590293998,48.6,76233.88,0.0,-0.99941,0.0,0.09742]
[1777590294128,48.6,76233.88,0.0,-0.99941,0.0,0.09742]
[1777590294264,48.6,76233.88,0.0,-0.99941,0.0,0.09742]
[1777590298471,48.6,76234.37,0.0,-0.99941,0.0,0.09749]
[1777590299223,48.6,76234.12,0.0,-0.99941,0.0,0.09745]
[1777590299740,48.6,76234.56,0.0,-0.99941,0.0,0.09751]
[1777590301754,48.6,76236.08,0.0,-0.9994,0.0,0.09773]
[1777590302761,48.6,76237.08,0.0,-0.9994,0.0,0.09787]
[1777590307796,48.6,76237.35,0.0,-0.9994,0.0,0.09791]
[1777590308513,48.6,76237.35,0.0,-0.9994,0.0,0.09791]
[1777590308803,48.6,76237.39,0.0,-0.9994,0.0,0.09791]
[1777590309810,48.6,76235.19,0.0,-0.9994,0.0,0.0976]
[1777590310103,48.6,76235.19,0.0,-0.9994,0.0,0.0976]
[1777590310817,48.6,76241.73,0.0,-0.9994,0.0,0.09852]
[1777590311824,48.6,76242.63,0.0,-0.9994,0.0,0.09865]
[1777590315852,48.6,76246.31,0.0,-0.99939,0.0,0.09918]
[1777590316859,48.6,76250.73,0.0,-0.99939,0.0,0.09981]
[1777590321894,48.6,76250.28,0.0,-0.99939,0.0,0.09974]
[1777590326138,48.6,76250.38,0.0,-0.99939,0.0,0.09976]
[1777590326333,48.6,76250.38,0.0,-0.99939,0.0,0.09976]
[1777590326481,48.6,76250.38,0.0,-0.99939,0.0,0.09976]
[1777590326539,48.6,76256.08,0.0,-0.99939,0.0,0.10058]
[1777590326929,48.6,76260.22,0.0,-0.99938,0.0,0.10118]
[1777590327940,48.6,76271.59,0.0,-0.99937,0.0,0.10284]
[1777590329097,48.6,76271.59,0.0,-0.99937,0.0,0.10284]
[1777590329199,48.6,76274.41,0.0,-0.99937,0.0,0.10326]
[1777590330961,48.6,76275.52,0.0,-0.99937,0.0,0.10342]
[1777590333982,48.6,76276.45,0.0,-0.99937,0.0,0.10326]
[1777590338010,48.6,76279.01,0.0,-0.99936,0.0,0.10364]
[1777590343045,48.6,76279.14,0.0,-0.99936,0.0,0.10366]
[1777590344052,48.6,76273.46,0.0,-0.99937,0.0,0.10282]
[1777590345059,48.6,76268.64,0.0,-0.99937,0.0,0.10211]
[1777590347073,48.6,76270.16,0.0,-0.99937,0.0,0.10233]
[1777590351101,48.6,76273.49,0.0,-0.99937,0.0,0.10282]
[1777590352108,48.6,76276.73,0.0,-0.99937,0.0,0.1033]
[1777590354121,48.6,76274.72,0.0,-0.99937,0.0,0.103]
[1777590355129,48.6,76276.72,0.0,-0.99937,0.0,0.1033]
[1777590357143,48.6,76279.95,0.0,-0.99936,0.0,0.10378]
[1777590358505,48.6,76279.95,0.0,-0.99936,0.0,0.10378]
[1777590361171,48.6,76282.56,0.0,-0.99936,0.0,0.10416]
[1777590364616,48.6,76281.62,0.0,-0.99936,0.0,0.10402]
[1777590364717,48.6,76281.97,0.0,-0.99936,0.0,0.10408]
[1777590365199,48.6,76276.58,0.0,-0.99937,0.0,0.10328]
[1777590370234,48.6,76275.91,0.0,-0.99937,0.0,0.10318]
[1777590374442,48.6,76276.09,0.0,-0.99937,0.0,0.1032]
[1777590380304,48.6,76276.81,0.0,-0.99937,0.0,0.10331]
[1777590386346,48.6,76276.73,0.0,-0.99937,0.0,0.1033]
[1777590388360,48.6,76279.36,0.0,-0.99936,0.0,0.10369]
[1777590393395,48.6,76280.83,0.0,-0.99936,0.0,0.10361]
[1777590394402,48.6,76281.88,0.0,-0.99936,0.0,0.10376]
[1777590397422,48.6,76284.23,0.0,-0.99936,0.0,0.10411]
[1777590398430,48.6,76285.49,0.0,-0.99936,0.0,0.1043]
[1777590399437,48.6,76288.23,0.0,-0.99936,0.0,0.10471]
[1777590401451,48.6,76290.57,0.0,-0.99936,0.0,0.10506]
[1777590403465,48.6,76294.33,0.0,-0.99935,0.0,0.10563]
[1777590404472,48.6,76298.46,0.0,-0.99935,0.0,0.10625]
[1777590406485,48.6,76297.36,0.0,-0.99935,0.0,0.10608]
[1777590411521,48.6,76295.97,0.0,-0.99935,0.0,0.10587]
[1777590412528,48.6,76289.21,0.0,-0.99936,0.0,0.10486]
[1777590413535,48.6,76287.23,0.0,-0.99936,0.0,0.10456]
[1777590418570,48.6,76287.4,0.0,-0.99936,0.0,0.10458]
[1777590421591,48.6,76288.62,0.0,-0.99936,0.0,0.10477]
[1777590426626,48.6,76287.89,0.0,-0.99936,0.0,0.10466]
[1777590431662,48.6,76288.14,0.0,-0.99936,0.0,0.1047]
[1777590436697,48.6,76287.84,0.0,-0.99936,0.0,0.10465]
[1777590440727,48.6,76286.16,0.0,-0.99936,0.0,0.1044]
[1777590441735,48.6,76284.06,0.0,-0.99936,0.0,0.10409]
[1777590442054,48.6,76284.06,0.0,-0.99936,0.0,0.10409]
[1777590442654,48.6,76284.06,0.0,-0.99936,0.0,0.10409]
[1777590442742,48.6,76283.46,0.0,-0.99936,0.0,0.104]
[1777590447778,48.6,76283.64,0.0,-0.99936,0.0,0.10402]
[1777590455887,48.6,76283.64,0.0,-0.99936,0.0,0.10402]
[1777590456841,48.6,76282.16,0.0,-0.99937,0.0,0.1035]
[1777590458855,48.6,76283.13,0.0,-0.99936,0.0,0.10365]
[1777590463890,48.6,76283.09,0.0,-0.99936,0.0,0.10364]
[1777590465619,48.6,76283.09,0.0,-0.99936,0.0,0.10364]
[1777590465768,48.6,76283.09,0.0,-0.99936,0.0,0.10364]
[1777590466028,48.6,76283.09,0.0,-0.99936,0.0,0.10364]
[1777590466911,48.6,76284.11,0.0,-0.99936,0.0,0.10379]
[1777590467917,48.6,76286.44,0.0,-0.99936,0.0,0.10414]
[1777590468925,48.6,76287.4,0.0,-0.99936,0.0,0.10428]
[1777590471475,48.6,76286.98,0.0,-0.99936,0.0,0.10422]
[1777590471551,48.6,76286.98,0.0,-0.99936,0.0,0.10422]
[1777590476981,48.6,76288.26,0.0,-0.99936,0.0,0.10441]
[1777590480011,48.6,76285.75,0.0,-0.99936,0.0,0.10403]
[1777590481011,48.6,76284.64,0.0,-0.99936,0.0,0.10387]
[1777590482018,48.6,76285.91,0.0,-0.99936,0.0,0.10406]
[1777590483312,48.6,76286.02,0.0,-0.99936,0.0,0.10408]
[1777590483387,48.6,76286.02,0.0,-0.99936,0.0,0.10408]
[1777590489066,48.6,76285.82,0.0,-0.99936,0.0,0.10405]
[1777590494101,48.6,76285.34,0.0,-0.99936,0.0,0.10397]
[1777590499137,48.6,76285.81,0.0,-0.99936,0.0,0.10404]
[1777590504172,48.6,76286.08,0.0,-0.99936,0.0,0.10408]
[1777590507004,48.6,76286.8,0.0,-0.99936,0.0,0.10419]
[1777590506186,48.6,76285.77,0.0,-0.99936,0.0,0.10404]
[1777590509207,48.6,76286.78,0.0,-0.99936,0.0,0.10419]
[1777590512636,48.6,76286.88,0.0,-0.99936,0.0,0.1039]
[1777590512675,48.6,76286.58,0.0,-0.99936,0.0,0.10386]
[1777590518271,48.6,76287.03,0.0,-0.99936,0.0,0.10392]
[1777590523306,48.6,76286.95,0.0,-0.99936,0.0,0.10391]
[1777590528341,48.6,76286.82,0.0,-0.99936,0.0,0.10389]
[1777590533375,48.6,76285.84,0.0,-0.99936,0.0,0.10375]
[1777590538640,48.6,76285.19,0.0,-0.99936,0.0,0.10365]
[1777590541610,48.6,76285.16,0.0,-0.99936,0.0,0.10364]
[1777590541693,48.6,76285.16,0.0,-0.99936,0.0,0.10364]
[1777590542000,48.6,76285.16,0.0,-0.99936,0.0,0.10364]
[1777590542084,48.6,76285.16,0.0,-0.99936,0.0,0.10364]
[1777590542571,48.6,76285.16,0.0,-0.99936,0.0,0.10364]
[1777590542654,48.6,76285.16,0.0,-0.99936,0.0,0.10364]
[1777590546995,48.6,76285.83,0.0,-0.99936,0.0,0.10374]
[1777590547093,48.6,76285.4,0.0,-0.99936,0.0,0.10368]
[1777590550296,48.6,76285.09,0.0,-0.99936,0.0,0.10363]
[1777590550494,48.6,76285.15,0.0,-0.99936,0.0,0.10364]
[1777590553516,48.6,76280.89,0.0,-0.99937,0.0,0.10301]
[1777590554523,48.6,76275.15,0.0,-0.99937,0.0,0.10217]
[1777590555975,48.6,76275.15,0.0,-0.99937,0.0,0.10217]
[1777590556098,48.6,76275.15,0.0,-0.99937,0.0,0.10217]
[1777590556070,48.6,76272.71,0.0,-0.99938,0.0,0.10181]
[1777590556537,48.6,76272.46,0.0,-0.99938,0.0,0.10177]
[1777590558287,48.6,76271.64,0.0,-0.99938,0.0,0.10165]
[1777590558371,48.6,76271.64,0.0,-0.99938,0.0,0.10165]
[1777590564593,48.6,76271.67,0.0,-0.99938,0.0,0.10166]
[1777590567010,48.6,76271.9,0.0,-0.99938,0.0,0.10169]
[1777590567032,48.6,76271.9,0.0,-0.99938,0.0,0.10169]
[1777590567602,48.6,76271.9,0.0,-0.99938,0.0,0.10169]
[1777590567614,48.6,76271.83,0.0,-0.99938,0.0,0.10168]
[1777590569628,48.6,76269.22,0.0,-0.99938,0.0,0.1013]
[1777590571642,48.6,76269.75,0.0,-0.99938,0.0,0.10108]
[1777590575676,48.6,76269.86,0.0,-0.99938,0.0,0.1011]
[1777590575915,48.6,76269.86,0.0,-0.99938,0.0,0.1011]
[1777590575994,48.6,76269.83,0.0,-0.99938,0.0,0.10109]
[1777590582032,48.6,76268.88,0.0,-0.99938,0.0,0.10096]
[1777590582098,48.6,76266.06,0.0,-0.99938,0.0,0.10055]
[1777590582674,48.6,76266.06,0.0,-0.99938,0.0,0.10055]
[1777590582719,48.6,76267.51,0.0,-0.99938,0.0,0.10076]
[1777590583405,48.6,76267.51,0.0,-0.99938,0.0,0.10076]
[1777590583726,48.6,76267.43,0.0,-0.99938,0.0,0.10075]
[1777590585050,48.6,76267.43,0.0,-0.99938,0.0,0.10075]
[1777590585071,48.6,76266.55,0.0,-0.99938,0.0,0.10062]
[1777590585740,48.6,76260.48,0.0,-0.99939,0.0,0.09975]
[1777590588550,48.6,76260.23,0.0,-0.99939,0.0,0.09971]
[1777590588761,48.6,76259.52,0.0,-0.99939,0.0,0.09961]
[1777590591034,48.6,76259.36,0.0,-0.99939,0.0,0.09958]
[1777590591103,48.6,76259.5,0.0,-0.99939,0.0,0.0996]
[1777590593808,48.6,76212.68,0.0,-0.99943,0.0,0.09309]
[1777590594465,48.6,76212.68,0.0,-0.99943,0.0,0.09309]
[1777590594816,48.6,76209.48,0.0,-0.99944,0.0,0.09266]
[1777590598490,48.6,76210.13,0.0,-0.99944,0.0,0.09275]
[1777590598846,48.6,76210.17,0.0,-0.99944,0.0,0.09276]
[1777590601867,48.6,76216.43,0.0,-0.99943,0.0,0.0936]
[1777590603520,48.6,76215.43,0.0,-0.99943,0.0,0.09347]
[1777590604144,48.6,76216.32,0.0,-0.99943,0.0,0.09359]
[1777590604888,48.6,76210.26,0.0,-0.99944,0.0,0.09277]
[1777590608916,48.6,76214.22,0.0,-0.99943,0.0,0.0933]
[1777590609374,48.6,76214.22,0.0,-0.99943,0.0,0.0933]
[1777590609923,48.6,76214.29,0.0,-0.99943,0.0,0.09331]
[1777590613954,48.6,76208.38,0.0,-0.99944,0.0,0.09252]
[1777590614961,48.6,76206.0,0.0,-0.99944,0.0,0.0922]
[1777590616975,48.6,76203.63,0.0,-0.99944,0.0,0.09188]
[1777590617262,48.6,76203.63,0.0,-0.99944,0.0,0.09188]
[1777590617377,48.6,76203.63,0.0,-0.99944,0.0,0.09188]
[1777590618209,48.6,76203.77,0.0,-0.99944,0.0,0.0919]
[1777590618247,48.6,76203.77,0.0,-0.99944,0.0,0.0919]
[1777590618989,48.6,76203.63,0.0,-0.99944,0.0,0.09188]
[1777590623400,48.6,76203.14,0.0,-0.99944,0.0,0.09182]
[1777590623562,48.6,76203.14,0.0,-0.99944,0.0,0.09182]
[1777590623724,48.6,76203.14,0.0,-0.99944,0.0,0.09182]
[1777590624019,48.6,76203.14,0.0,-0.99944,0.0,0.09182]
[1777590624085,48.6,76203.14,0.0,-0.99944,0.0,0.09182]
[1777590624089,48.6,76204.91,0.0,-0.99944,0.0,0.09205]
[1777590625031,48.6,76211.69,0.0,-0.99943,0.0,0.09296]
[1777590626038,48.6,76213.92,0.0,-0.99943,0.0,0.09326]
[1777590630205,48.6,76213.45,0.0,-0.99943,0.0,0.0932]
[1777590630320,48.6,76212.63,0.0,-0.99943,0.0,0.09309]
[1777590631073,48.6,76213.29,0.0,-0.99943,0.0,0.0929]
[1777590636108,48.6,76211.21,0.0,-0.99944,0.0,0.09262]
[1777590637461,48.6,76211.11,0.0,-0.99944,0.0,0.09261]
[1777590637471,48.6,76211.11,0.0,-0.99944,0.0,0.09261]
[1777590638125,48.6,76211.07,0.0,-0.99944,0.0,0.0926]
[1777590642208,48.6,76211.04,0.0,-0.99944,0.0,0.0926]
[1777590642220,48.6,76211.04,0.0,-0.99944,0.0,0.0926]
[1777590645174,48.6,76207.91,0.0,-0.99944,0.0,0.09218]
[1777590647942,48.6,76208.04,0.0,-0.99944,0.0,0.0922]
[1777590648095,48.6,76208.04,0.0,-0.99944,0.0,0.0922]
[1777590648196,48.6,76211.56,0.0,-0.99944,0.0,0.09267]
[1777590649288,48.6,76211.56,0.0,-0.99944,0.0,0.09267]
[1777590649204,48.6,76214.31,0.0,-0.99943,0.0,0.09304]
[1777590649405,48.6,76214.31,0.0,-0.99943,0.0,0.09304]
[1777590650212,48.6,76214.11,0.0,-0.99943,0.0,0.09301]
[1777590656255,48.6,76213.55,0.0,-0.99943,0.0,0.09294]
[1777590656988,48.6,76213.55,0.0,-0.99943,0.0,0.09294]
[1777590657262,48.6,76213.54,0.0,-0.99943,0.0,0.09293]
[1777590657553,48.6,76213.54,0.0,-0.99943,0.0,0.09293]
[1777590658269,48.6,76212.39,0.0,-0.99944,0.0,0.09278]
[1777590663304,48.6,76211.61,0.0,-0.99944,0.0,0.09267]
[1777590665318,48.6,76208.18,0.0,-0.99944,0.0,0.09221]
[1777590667422,48.6,76207.66,0.0,-0.99944,0.0,0.09215]
[1777590667507,48.6,76207.66,0.0,-0.99944,0.0,0.09215]
[1777590667555,48.6,76207.66,0.0,-0.99944,0.0,0.09215]
[1777590667674,48.6,76207.66,0.0,-0.99944,0.0,0.09215]
[1777590667808,48.6,76207.66,0.0,-0.99944,0.0,0.09215]
[1777590667910,48.6,76207.6,0.0,-0.99944,0.0,0.09214]
[1777590673374,48.6,76207.71,0.0,-0.99944,0.0,0.09215]
[1777590677327,48.6,76208.17,0.0,-0.99944,0.0,0.09221]
[1777590677410,48.6,76207.33,0.0,-0.99944,0.0,0.0921]
[1777590677855,48.6,76207.33,0.0,-0.99944,0.0,0.0921]
[1777590677938,48.6,76207.33,0.0,-0.99944,0.0,0.0921]
[1777590678024,48.6,76208.08,0.0,-0.99944,0.0,0.0922]
[1777590685458,48.6,76208.15,0.0,-0.99944,0.0,0.09221]
[1777590688743,48.6,76208.87,0.0,-0.99944,0.0,0.09231]
[1777590688827,48.6,76208.87,0.0,-0.99944,0.0,0.09231]
[1777590689374,48.6,76208.19,0.0,-0.99944,0.0,0.09222]
[1777590689439,48.6,76208.19,0.0,-0.99944,0.0,0.09222]
[1777590689546,48.6,76208.19,0.0,-0.99944,0.0,0.09222]
[1777590691500,48.6,76208.14,0.0,-0.99944,0.0,0.09194]
[1777590696535,48.6,76208.1,0.0,-0.99944,0.0,0.09193]
[1777590702576,48.6,76208.36,0.0,-0.99944,0.0,0.09196]
[1777590704459,48.6,76209.1,0.0,-0.99944,0.0,0.09206]
[1777590704604,48.6,76209.1,0.0,-0.99944,0.0,0.09206]
[1777590706605,48.6,76214.47,0.0,-0.99944,0.0,0.09278]
[1777590707729,48.6,76214.47,0.0,-0.99944,0.0,0.09278]
[1777590707845,48.6,76214.47,0.0,-0.99944,0.0,0.09278]
[1777590707929,48.6,76216.88,0.0,-0.99943,0.0,0.09311]
[1777590714206,48.6,76216.41,0.0,-0.99943,0.0,0.09304]
[1777590714278,48.6,76216.41,0.0,-0.99943,0.0,0.09304]
[1777590714315,48.6,76216.44,0.0,-0.99943,0.0,0.09305]
[1777590716675,48.6,76222.18,0.0,-0.99943,0.0,0.09383]
[1777590718913,48.6,76224.13,0.0,-0.99943,0.0,0.09409]
[1777590719015,48.6,76224.13,0.0,-0.99943,0.0,0.09409]
[1777590724731,48.6,76222.85,0.0,-0.99943,0.0,0.09392]
[1777590728531,48.6,76223.41,0.0,-0.99943,0.0,0.09399]
[1777590728647,48.6,76223.41,0.0,-0.99943,0.0,0.09399]
[1777590729204,48.6,76223.41,0.0,-0.99943,0.0,0.09399]
[1777590729271,48.6,76223.41,0.0,-0.99943,0.0,0.09399]
[1777590729305,48.6,76223.72,0.0,-0.99943,0.0,0.09404]
[1777590736815,48.6,76225.26,0.0,-0.99943,0.0,0.09425]
[1777590741851,48.6,76225.18,0.0,-0.99943,0.0,0.09423]
[1777590743850,48.6,76226.72,0.0,-0.99942,0.0,0.09444]
[1777590743985,48.6,76226.72,0.0,-0.99942,0.0,0.09444]
[1777590744055,48.6,76229.3,0.0,-0.99942,0.0,0.0948]
[1777590749907,48.6,76230.13,0.0,-0.99942,0.0,0.09491]
[1777590754946,48.6,76230.16,0.0,-0.99942,0.0,0.09463]
[1777590757031,48.6,76230.19,0.0,-0.99942,0.0,0.09464]
[1777590757158,48.6,76230.19,0.0,-0.99942,0.0,0.09464]
[1777590758029,48.6,76230.19,0.0,-0.99942,0.0,0.09464]
[1777590758168,48.6,76230.19,0.0,-0.99942,0.0,0.09464]
[1777590758269,48.6,76230.37,0.0,-0.99942,0.0,0.09466]
[1777590759981,48.6,76238.82,0.0,-0.99942,0.0,0.09583]
[1777590761046,48.6,76238.82,0.0,-0.99942,0.0,0.09583]
[1777590761070,48.6,76238.82,0.0,-0.99942,0.0,0.09583]
[1777590761147,48.6,76239.3,0.0,-0.99941,0.0,0.09589]
[1777590765017,48.6,76237.21,0.0,-0.99942,0.0,0.0956]
[1777590770052,48.6,76236.96,0.0,-0.99942,0.0,0.09557]
[1777590775086,48.6,76237.02,0.0,-0.99942,0.0,0.09558]
[1777590776519,48.6,76237.1,0.0,-0.99942,0.0,0.09559]
[1777590776582,48.6,76237.1,0.0,-0.99942,0.0,0.09559]
[1777590777418,48.6,76237.1,0.0,-0.99942,0.0,0.09559]
[1777590777544,48.6,76237.39,0.0,-0.99942,0.0,0.09563]
[1777590778109,48.6,76237.21,0.0,-0.99942,0.0,0.0956]
[1777590783152,48.6,76233.07,0.0,-0.99942,0.0,0.09503]
[1777590783711,48.6,76233.07,0.0,-0.99942,0.0,0.09503]
[1777590783935,48.6,76233.07,0.0,-0.99942,0.0,0.09503]
[1777590789195,48.6,76233.08,0.0,-0.99942,0.0,0.09504]
[1777590794230,48.6,76239.38,0.0,-0.99941,0.0,0.09591]
[1777590794985,48.6,76239.38,0.0,-0.99941,0.0,0.09591]
[1777590795071,48.6,76239.38,0.0,-0.99941,0.0,0.09591]
[1777590795437,48.6,76239.38,0.0,-0.99941,0.0,0.09591]
[1777590795565,48.6,76240.73,0.0,-0.99941,0.0,0.09609]
[1777590796999,48.6,76240.73,0.0,-0.99941,0.0,0.09609]
[1777590797251,48.6,76240.75,0.0,-0.99941,0.0,0.0961]
[1777590797585,48.6,76240.75,0.0,-0.99941,0.0,0.0961]
[1777590798258,48.6,76241.04,0.0,-0.99941,0.0,0.09614]
[1777590803293,48.6,76241.24,0.0,-0.99941,0.0,0.09616]
[1777590808328,48.6,76241.05,0.0,-0.99941,0.0,0.09614]
[1777590813363,48.6,76239.12,0.0,-0.99942,0.0,0.09559]
[1777590814587,48.6,76238.13,0.0,-0.99942,0.0,0.09545]
[1777590814599,48.6,76238.13,0.0,-0.99942,0.0,0.09545]
[1777590814708,48.6,76238.13,0.0,-0.99942,0.0,0.09545]
[1777590815595,48.6,76238.49,0.0,-0.99942,0.0,0.0955]
[1777590815713,48.6,76238.49,0.0,-0.99942,0.0,0.0955]
[1777590816385,48.6,76238.39,0.0,-0.99942,0.0,0.09549]
[1777590818399,48.6,76243.53,0.0,-0.99941,0.0,0.0962]
[1777590819406,48.6,76248.45,0.0,-0.99941,0.0,0.09688]
[1777590820392,48.6,76248.45,0.0,-0.99941,0.0,0.09688]
[1777590820413,48.6,76251.72,0.0,-0.99941,0.0,0.09734]
[1777590820528,48.6,76251.72,0.0,-0.99941,0.0,0.09734]
[1777590821991,48.6,76252.93,0.0,-0.9994,0.0,0.09751]
[1777590822427,48.6,76252.75,0.0,-0.9994,0.0,0.09749]
[1777590822522,48.6,76252.75,0.0,-0.9994,0.0,0.09749]
[1777590823434,48.6,76253.03,0.0,-0.9994,0.0,0.09753]
[1777590828469,48.6,76254.72,0.0,-0.9994,0.0,0.09776]
[1777590833504,48.6,76256.98,0.0,-0.9994,0.0,0.09808]
[1777590834511,48.6,76258.96,0.0,-0.9994,0.0,0.09836]
[1777590836201,48.6,76258.96,0.0,-0.9994,0.0,0.09836]
[1777590836216,48.6,76258.96,0.0,-0.9994,0.0,0.09836]
[1777590836350,48.6,76258.96,0.0,-0.9994,0.0,0.09836]
[1777590836656,48.6,76260.46,0.0,-0.9994,0.0,0.09858]
[1777590836765,48.6,76260.46,0.0,-0.9994,0.0,0.09858]
[1777590836851,48.6,76259.69,0.0,-0.9994,0.0,0.09847]
[1777590842568,48.6,76259.24,0.0,-0.9994,0.0,0.0984]
[1777590847550,48.6,76258.25,0.0,-0.9994,0.0,0.09826]
[1777590847633,48.6,76258.25,0.0,-0.9994,0.0,0.09826]
[1777590850923,48.6,76260.0,0.0,-0.9994,0.0,0.09851]
[1777590851222,48.6,76260.0,0.0,-0.9994,0.0,0.09851]
[1777590851343,48.6,76260.0,0.0,-0.9994,0.0,0.09851]
[1777590851630,48.6,76263.57,0.0,-0.99939,0.0,0.09902]
[1777590852610,48.6,76263.57,0.0,-0.99939,0.0,0.09902]
[1777590852624,48.6,76263.57,0.0,-0.99939,0.0,0.09902]
[1777590852762,48.6,76263.57,0.0,-0.99939,0.0,0.09902]
[1777590852840,48.6,76263.97,0.0,-0.99939,0.0,0.09908]
[1777590859324,48.6,76265.63,0.0,-0.99939,0.0,0.09931]
[1777590859387,48.6,76265.63,0.0,-0.99939,0.0,0.09931]
[1777590864726,48.6,76267.46,0.0,-0.99939,0.0,0.09958]
[1777590867028,48.6,76267.53,0.0,-0.99939,0.0,0.09959]
[1777590867102,48.6,76267.53,0.0,-0.99939,0.0,0.09959]
[1777590867324,48.6,76267.53,0.0,-0.99939,0.0,0.09959]
[1777590867339,48.6,76267.53,0.0,-0.99939,0.0,0.09959]
[1777590867425,48.6,76266.5,0.0,-0.99939,0.0,0.09944]
[1777590874796,48.6,76267.11,0.0,-0.99939,0.0,0.09923]
[1777590877470,48.6,76267.11,0.0,-0.99939,0.0,0.09923]
[1777590877524,48.6,76267.11,0.0,-0.99939,0.0,0.09923]
[1777590877517,48.6,76269.68,0.0,-0.99939,0.0,0.0996]
[1777590877654,48.6,76269.68,0.0,-0.99939,0.0,0.0996]
[1777590877762,48.6,76269.68,0.0,-0.99939,0.0,0.0996]
[1777590877943,48.6,76269.68,0.0,-0.99939,0.0,0.0996]
[1777590881854,48.6,76268.46,0.0,-0.99939,0.0,0.09943]
[1777590882061,48.6,76268.46,0.0,-0.99939,0.0,0.09943]
[1777590882096,48.6,76266.38,0.0,-0.99939,0.0,0.09913]
[1777590884659,48.6,76267.21,0.0,-0.99939,0.0,0.09925]
[1777590884796,48.6,76267.21,0.0,-0.99939,0.0,0.09925]
[1777590889902,48.6,76267.41,0.0,-0.99939,0.0,0.09928]
[1777590890595,48.6,76267.41,0.0,-0.99939,0.0,0.09928]
[1777590892187,48.6,76268.05,0.0,-0.99939,0.0,0.09937]
[1777590892298,48.6,76268.05,0.0,-0.99939,0.0,0.09937]
[1777590892358,48.6,76267.65,0.0,-0.99939,0.0,0.09931]
[1777590898967,48.6,76272.1,0.0,-0.99939,0.0,0.09995]
[1777590899974,48.6,76274.98,0.0,-0.99939,0.0,0.10036]
[1777590902995,48.6,76271.57,0.0,-0.99939,0.0,0.09987]
[1777590904002,48.6,76267.48,0.0,-0.99939,0.0,0.09929]
[1777590909036,48.6,76271.91,0.0,-0.99939,0.0,0.09992]
[1777590913065,48.6,76269.32,0.0,-0.99939,0.0,0.09955]
[1777590914072,48.6,76267.31,0.0,-0.99939,0.0,0.09926]
[1777590919107,48.6,76266.6,0.0,-0.99939,0.0,0.09916]
[1777590924142,48.6,76267.13,0.0,-0.99939,0.0,0.09924]
[1777590929178,48.6,76268.35,0.0,-0.99939,0.0,0.09941]
[1777590934213,48.6,76266.98,0.0,-0.99939,0.0,0.09892]
[1777590938241,48.6,76269.09,0.0,-0.99939,0.0,0.09922]
[1777590943277,48.6,76270.18,0.0,-0.99939,0.0,0.09938]
[1777590944284,48.6,76272.15,0.0,-0.99939,0.0,0.09966]
[1777590945291,48.6,76275.61,0.0,-0.99939,0.0,0.10016]
[1777590947305,48.6,76277.75,0.0,-0.99938,0.0,0.10047]
[1777590951333,48.6,76281.18,0.0,-0.99938,0.0,0.10097]
[1777590952340,48.6,76283.55,0.0,-0.99938,0.0,0.10131]
[1777590959389,48.6,76284.45,0.0,-0.99938,0.0,0.10144]
[1777590964425,48.6,76285.88,0.0,-0.99938,0.0,0.10165]
[1777590967445,48.6,76291.86,0.0,-0.99937,0.0,0.10253]
[1777590968453,48.6,76294.5,0.0,-0.99937,0.0,0.10292]
[1777590973489,48.6,76295.59,0.0,-0.99937,0.0,0.10308]
[1777590977516,48.6,76293.59,0.0,-0.99937,0.0,0.10278]
[1777590982552,48.6,76292.32,0.0,-0.99937,0.0,0.1026]
[1777590987586,48.6,76293.59,0.0,-0.99937,0.0,0.10278]
[1777590992622,48.6,76293.66,0.0,-0.99937,0.0,0.10249]
[1777590993628,48.6,76296.41,0.0,-0.99937,0.0,0.1029]
[1777590995642,48.6,76300.79,0.0,-0.99936,0.0,0.10355]
[1777590996650,48.6,76303.59,0.0,-0.99936,0.0,0.10397]
[1777591002007,48.6,76303.04,0.0,-0.99936,0.0,0.10388]
[1777591002602,48.6,76303.04,0.0,-0.99936,0.0,0.10388]
[1777591002108,48.6,76303.22,0.0,-0.99936,0.0,0.10391]
[1777591002692,48.6,76303.23,0.0,-0.99936,0.0,0.10391]
[1777591007727,48.6,76304.25,0.0,-0.99936,0.0,0.10406]
[1777591012015,48.6,76304.42,0.0,-0.99936,0.0,0.10409]
[1777591012585,48.6,76304.42,0.0,-0.99936,0.0,0.10409]
[1777591018805,48.6,76304.37,0.0,-0.99936,0.0,0.10408]
[1777591019812,48.6,76307.51,0.0,-0.99936,0.0,0.10455]
[1777591020827,48.6,76309.91,0.0,-0.99935,0.0,0.10491]
[1777591023616,48.6,76309.91,0.0,-0.99935,0.0,0.10491]
[1777591023848,48.6,76309.79,0.0,-0.99935,0.0,0.10489]
[1777591026780,48.6,76310.02,0.0,-0.99935,0.0,0.10493]
[1777591026841,48.6,76310.02,0.0,-0.99935,0.0,0.10493]
[1777591028883,48.6,76305.02,0.0,-0.99936,0.0,0.10418]
[1777591029890,48.6,76298.94,0.0,-0.99937,0.0,0.10327]
[1777591031903,48.6,76298.19,0.0,-0.99937,0.0,0.10316]
[1777591036939,48.6,76298.54,0.0,-0.99937,0.0,0.10321]
[1777591040379,48.6,76298.93,0.0,-0.99937,0.0,0.10327]
[1777591041973,48.6,76293.59,0.0,-0.99937,0.0,0.10248]
[1777591043246,48.6,76293.59,0.0,-0.99937,0.0,0.10248]
[1777591043310,48.6,76293.59,0.0,-0.99937,0.0,0.10248]
[1777591043392,48.6,76293.7,0.0,-0.99937,0.0,0.1025]
[1777591047009,48.6,76298.64,0.0,-0.99937,0.0,0.10323]
[1777591052043,48.6,76296.86,0.0,-0.99937,0.0,0.10266]
[1777591057079,48.6,76297.02,0.0,-0.99937,0.0,0.10269]
[1777591061107,48.6,76299.52,0.0,-0.99937,0.0,0.10306]
[1777591062024,48.6,76299.52,0.0,-0.99937,0.0,0.10306]
[1777591062702,48.6,76299.52,0.0,-0.99937,0.0,0.10306]
[1777591062102,48.6,76299.52,0.0,-0.99937,0.0,0.10306]
[1777591063121,48.6,76302.5,0.0,-0.99936,0.0,0.1035]
[1777591064128,48.6,76304.76,0.0,-0.99936,0.0,0.10384]
[1777591069163,48.6,76305.07,0.0,-0.99936,0.0,0.10388]
[1777591074198,48.6,76304.97,0.0,-0.99936,0.0,0.10387]
[1777591079233,48.6,76296.95,0.0,-0.99937,0.0,0.10268]
[1777591080215,48.6,76296.95,0.0,-0.99937,0.0,0.10268]
[1777591080304,48.6,76296.95,0.0,-0.99937,0.0,0.10268]
[1777591080440,48.6,76296.25,0.0,-0.99937,0.0,0.10257]
[1777591081247,48.6,76293.53,0.0,-0.99937,0.0,0.10217]
[1777591082254,48.6,76290.47,0.0,-0.99938,0.0,0.10173]
[1777591083261,48.6,76287.64,0.0,-0.99938,0.0,0.10131]
[1777591084187,48.6,76287.64,0.0,-0.99938,0.0,0.10131]
[1777591084691,48.6,76287.64,0.0,-0.99938,0.0,0.10131]
[1777591084736,48.6,76286.98,0.0,-0.99938,0.0,0.10122]
[1777591084849,48.6,76286.98,0.0,-0.99938,0.0,0.10122]
[1777591084973,48.6,76286.98,0.0,-0.99938,0.0,0.10122]
[1777591085275,48.6,76286.06,0.0,-0.99938,0.0,0.10108]
[1777591090310,48.6,76286.0,0.0,-0.99938,0.0,0.10107]
[1777591090983,48.6,76286.0,0.0,-0.99938,0.0,0.10107]
[1777591091921,48.6,76286.61,0.0,-0.99938,0.0,0.10116]
[1777591092323,48.6,76286.51,0.0,-0.99938,0.0,0.10115]
[1777591097621,48.6,76285.88,0.0,-0.99938,0.0,0.10106]
[1777591097681,48.6,76285.98,0.0,-0.99938,0.0,0.10107]
[1777591103401,48.6,76282.45,0.0,-0.99938,0.0,0.10056]
[1777591109443,48.6,76282.81,0.0,-0.99938,0.0,0.10061]
[1777591113297,48.6,76282.68,0.0,-0.99938,0.0,0.1003]
[1777591113361,48.6,76282.68,0.0,-0.99938,0.0,0.1003]
[1777591113474,48.6,76282.68,0.0,-0.99938,0.0,0.1003]
[1777591113488,48.6,76282.94,0.0,-0.99938,0.0,0.10033]
[1777591118505,48.6,76282.6,0.0,-0.99938,0.0,0.10029]
[1777591120520,48.6,76286.24,0.0,-0.99938,0.0,0.10081]
[1777591121527,48.6,76290.84,0.0,-0.99938,0.0,0.10148]
[1777591122534,48.6,76293.58,0.0,-0.99937,0.0,0.10188]
[1777591127569,48.6,76296.36,0.0,-0.99937,0.0,0.10229]
[1777591132604,48.6,76294.71,0.0,-0.99937,0.0,0.10205]
[1777591137639,48.6,76295.7,0.0,-0.99937,0.0,0.10219]
[1777591137960,48.6,76295.7,0.0,-0.99937,0.0,0.10219]
[1777591138646,48.6,76297.04,0.0,-0.99937,0.0,0.10239]
[1777591143642,48.6,76297.14,0.0,-0.99937,0.0,0.10241]
[1777591143681,48.6,76297.31,0.0,-0.99937,0.0,0.10243]
[1777591147002,48.6,76296.76,0.0,-0.99937,0.0,0.10235]
[1777591147709,48.6,76295.93,0.0,-0.99937,0.0,0.10223]
[1777591149676,48.6,76295.26,0.0,-0.99937,0.0,0.10213]
[1777591149722,48.6,76295.61,0.0,-0.99937,0.0,0.10218]
[1777591154760,48.6,76295.93,0.0,-0.99937,0.0,0.10223]
[1777591159792,48.6,76295.9,0.0,-0.99937,0.0,0.10222]
[1777591163650,48.6,76295.56,0.0,-0.99937,0.0,0.10217]
[1777591163822,48.6,76295.7,0.0,-0.99937,0.0,0.10219]
[1777591165836,48.6,76290.83,0.0,-0.99938,0.0,0.10148]
[1777591166842,48.6,76286.21,0.0,-0.99938,0.0,0.10081]
[1777591168025,48.6,76286.21,0.0,-0.99938,0.0,0.10081]
[1777591168093,48.6,76285.83,0.0,-0.99938,0.0,0.10075]
[1777591172885,48.6,76286.81,0.0,-0.99938,0.0,0.1006]
[1777591178671,48.6,76286.66,0.0,-0.99938,0.0,0.10058]
[1777591178768,48.6,76286.69,0.0,-0.99938,0.0,0.10058]
[1777591180064,48.6,76287.06,0.0,-0.99938,0.0,0.10064]
[1777591180105,48.6,76284.47,0.0,-0.99938,0.0,0.10026]
[1777591185976,48.6,76284.67,0.0,-0.99938,0.0,0.10029]
[1777591191012,48.6,76285.19,0.0,-0.99938,0.0,0.10036]
[1777591195880,48.6,76284.42,0.0,-0.99939,0.0,0.10025]
[1777591196015,48.6,76284.42,0.0,-0.99939,0.0,0.10025]
[1777591196109,48.6,76284.42,0.0,-0.99939,0.0,0.10025]
[1777591197116,48.6,76284.42,0.0,-0.99939,0.0,0.10025]
[1777591197197,48.6,76284.42,0.0,-0.99939,0.0,0.10025]
[1777591198653,48.6,76284.42,0.0,-0.99939,0.0,0.10025]
[1777591198703,48.6,76284.41,0.0,-0.99939,0.0,0.10025]
[1777591202390,48.6,76285.14,0.0,-0.99938,0.0,0.10036]
[1777591202469,48.6,76287.85,0.0,-0.99938,0.0,0.10075]
[1777591208133,48.6,76288.4,0.0,-0.99938,0.0,0.10083]
[1777591210147,48.6,76290.72,0.0,-0.99938,0.0,0.10117]
[1777591214233,48.6,76290.55,0.0,-0.99938,0.0,0.10114]
[1777591214390,48.6,76290.55,0.0,-0.99938,0.0,0.10114]
[1777591215182,48.6,76288.26,0.0,-0.99938,0.0,0.10081]
[1777591215920,48.6,76288.26,0.0,-0.99938,0.0,0.10081]
[1777591215983,48.6,76288.26,0.0,-0.99938,0.0,0.10081]
[1777591216189,48.6,76285.17,0.0,-0.99938,0.0,0.10036]
[1777591219210,48.6,76282.9,0.0,-0.99939,0.0,0.10003]
[1777591222007,48.6,76282.92,0.0,-0.99939,0.0,0.10004]
[1777591222524,48.6,76282.92,0.0,-0.99939,0.0,0.10004]
[1777591230287,48.6,76279.74,0.0,-0.99939,0.0,0.09958]
[1777591231294,48.6,76273.17,0.0,-0.9994,0.0,0.09835]
[1777591232301,48.6,76270.58,0.0,-0.9994,0.0,0.09798]
[1777591232979,48.6,76270.58,0.0,-0.9994,0.0,0.09798]
[1777591233102,48.6,76270.58,0.0,-0.9994,0.0,0.09798]
[1777591233308,48.6,76269.59,0.0,-0.9994,0.0,0.09784]
[1777591234315,48.6,76266.88,0.0,-0.9994,0.0,0.09746]
[1777591236875,48.6,76268.45,0.0,-0.9994,0.0,0.09768]
[1777591236899,48.6,76267.98,0.0,-0.9994,0.0,0.09761]
[1777591241703,48.6,76268.95,0.0,-0.9994,0.0,0.09775]
[1777591241850,48.6,76268.95,0.0,-0.9994,0.0,0.09775]
[1777591241854,48.6,76267.92,0.0,-0.9994,0.0,0.09761]
[1777591242861,48.6,76267.92,0.0,-0.9994,0.0,0.09761]
[1777591242973,48.6,76268.4,0.0,-0.9994,0.0,0.09767]
[1777591248680,48.6,76268.29,0.0,-0.9994,0.0,0.09766]
[1777591248781,48.6,76268.62,0.0,-0.9994,0.0,0.0977]
[1777591254071,48.6,76268.44,0.0,-0.9994,0.0,0.09768]
[1777591256468,48.6,76268.49,0.0,-0.9994,0.0,0.09769]
[1777591261504,48.6,76272.56,0.0,-0.9994,0.0,0.09826]
[1777591262511,48.6,76274.56,0.0,-0.9994,0.0,0.09855]
[1777591264288,48.6,76274.79,0.0,-0.9994,0.0,0.09858]
[1777591264361,48.6,76274.79,0.0,-0.9994,0.0,0.09858]
[1777591264780,48.6,76274.79,0.0,-0.9994,0.0,0.09858]
[1777591264869,48.6,76274.79,0.0,-0.9994,0.0,0.09858]
[1777591264891,48.6,76274.67,0.0,-0.9994,0.0,0.09856]
[1777591267546,48.6,76271.75,0.0,-0.9994,0.0,0.09815]
[1777591270567,48.6,76273.96,0.0,-0.9994,0.0,0.09846]
[1777591271574,48.6,76278.24,0.0,-0.99939,0.0,0.09907]
[1777591272581,48.6,76280.16,0.0,-0.99939,0.0,0.09935]
[1777591274080,48.6,76280.25,0.0,-0.99939,0.0,0.09936]
[1777591274183,48.6,76280.25,0.0,-0.99939,0.0,0.09936]
[1777591274302,48.6,76280.25,0.0,-0.99939,0.0,0.09936]
[1777591278808,48.6,76280.62,0.0,-0.99939,0.0,0.09941]
[1777591278931,48.6,76280.62,0.0,-0.99939,0.0,0.09941]
[1777591278859,48.6,76280.18,0.0,-0.99939,0.0,0.09935]
[1777591279630,48.6,76280.6,0.0,-0.99939,0.0,0.09941]
[1777591280587,48.6,76280.6,0.0,-0.99939,0.0,0.09941]
[1777591280718,48.6,76280.6,0.0,-0.99939,0.0,0.09941]
[1777591285495,48.6,76282.2,0.0,-0.99939,0.0,0.09974]
[1777591285567,48.6,76282.2,0.0,-0.99939,0.0,0.09974]
[1777591285672,48.61,76281.8,0.0,-0.99939,0.0,0.09979]
[1777591286279,48.61,76281.8,0.0,-0.99939,0.0,0.09979]
[1777591286472,48.61,76281.8,0.0,-0.99939,0.0,0.09979]
[1777591291714,48.63,76281.08,0.0,-0.99939,0.0,0.0999]
[1777591296749,48.65,76280.88,0.0,-0.99938,0.0,0.10028]
[1777591301784,48.66,76281.14,0.0,-0.99938,0.0,0.10053]
[1777591306565,48.66,76281.29,0.0,-0.99938,0.0,0.10065]
[1777591306686,48.66,76281.29,0.0,-0.99938,0.0,0.10065]
[1777591306818,48.66,76281.14,0.0,-0.99938,0.0,0.10063]
[1777591308832,48.66,76283.4,0.0,-0.99938,0.0,0.10096]
[1777591309560,48.66,76283.4,0.0,-0.99938,0.0,0.10096]
[1777591309677,48.66,76283.4,0.0,-0.99938,0.0,0.10096]
[1777591309809,48.66,76283.4,0.0,-0.99938,0.0,0.10096]
[1777591309907,48.66,76283.4,0.0,-0.99938,0.0,0.10096]
[1777591310049,48.66,76283.51,0.0,-0.99938,0.0,0.10098]
[1777591315881,48.67,76283.38,0.0,-0.99938,0.0,0.10106]
[1777591320917,48.69,76283.36,0.0,-0.99938,0.0,0.10158]
[1777591321083,48.69,76283.36,0.0,-0.99938,0.0,0.10158]
[1777591321093,48.69,76283.36,0.0,-0.99938,0.0,0.10158]
[1777591321254,48.69,76283.36,0.0,-0.99938,0.0,0.10158]
[1777591321355,48.7,76283.36,0.0,-0.99938,0.0,0.10168]
[1777591322658,48.7,76283.36,0.0,-0.99938,0.0,0.10168]
[1777591322802,48.7,76283.36,0.0,-0.99938,0.0,0.10168]
[1777591327968,48.72,76283.36,0.0,-0.99937,0.0,0.10232]
[1777591329822,48.72,76283.36,0.0,-0.99937,0.0,0.10232]
[1777591329983,48.73,76286.13,0.0,-0.99937,0.0,0.10294]
[1777591329997,48.73,76286.13,0.0,-0.99937,0.0,0.10294]
[1777591330869,48.73,76286.13,0.0,-0.99937,0.0,0.10294]
[1777591330979,48.73,76286.13,0.0,-0.99937,0.0,0.10294]
[1777591330989,48.74,76286.49,0.0,-0.99937,0.0,0.1031]
[1777591336025,48.76,76285.36,0.0,-0.99936,0.0,0.10346]
[1777591342067,48.79,76285.72,0.0,-0.99936,0.0,0.10416]
[1777591346917,48.8,76286.15,0.0,-0.99936,0.0,0.10444]
[1777591346931,48.8,76286.15,0.0,-0.99936,0.0,0.10444]
[1777591346953,48.82,76286.11,0.0,-0.99935,0.0,0.10476]
[1777591351066,48.83,76286.65,0.0,-0.99935,0.0,0.10517]
[1777591351154,48.83,76286.65,0.0,-0.99935,0.0,0.10517]
[1777591351256,48.83,76286.65,0.0,-0.99935,0.0,0.10517]
[1777591352028,48.84,76286.12,0.0,-0.99935,0.0,0.105]
[1777591352598,48.84,76286.12,0.0,-0.99935,0.0,0.105]
[1777591353546,48.85,76286.22,0.0,-0.99935,0.0,0.10512]
[1777591353987,48.85,76286.22,0.0,-0.99935,0.0,0.10512]
[1777591364221,48.9,76285.93,0.0,-0.99934,0.0,0.10628]
[1777591366234,48.91,76283.96,0.0,-0.99934,0.0,0.10621]
[1777591367130,48.91,76283.96,0.0,-0.99934,0.0,0.10621]
[1777591367206,48.91,76283.96,0.0,-0.99934,0.0,0.10621]
[1777591367242,48.91,76283.97,0.0,-0.99934,0.0,0.10632]
[1777591368383,48.91,76283.97,0.0,-0.99934,0.0,0.10632]
[1777591368397,48.91,76283.97,0.0,-0.99934,0.0,0.10632]
[1777591376306,48.96,76285.14,0.0,-0.99934,0.0,0.1075]
[1777591381340,48.98,76285.13,0.0,-0.99933,0.0,0.10806]
[1777591385356,49.0,76285.42,0.0,-0.99933,0.0,0.10844]
[1777591385431,49.0,76285.42,0.0,-0.99933,0.0,0.10844]
[1777591385556,49.0,76285.42,0.0,-0.99933,0.0,0.10844]
[1777591385636,49.01,76285.4,0.0,-0.99933,0.0,0.10866]
[1777591387048,49.01,76285.4,0.0,-0.99933,0.0,0.10866]
[1777591387118,49.01,76285.41,0.0,-0.99933,0.0,0.10878]
[1777591395967,49.02,76285.21,0.0,-0.99933,0.0,0.10897]
[1777591396068,49.06,76285.07,0.0,-0.99932,0.0,0.10975]
[1777591396445,49.06,76284.64,0.0,-0.99932,0.0,0.1098]
[1777591399296,49.07,76284.92,0.0,-0.99932,0.0,0.11007]
[1777591399430,49.07,76284.92,0.0,-0.99932,0.0,0.11007]
[1777591402026,49.08,76284.77,0.0,-0.99932,0.0,0.11028]
[1777591402649,49.08,76284.77,0.0,-0.99932,0.0,0.11028]
[1777591408529,49.12,76285.49,0.0,-0.99931,0.0,0.11132]
[1777591413564,49.15,76285.48,0.0,-0.99931,0.0,0.11158]
[1777591418599,49.17,76285.47,0.0,-0.9993,0.0,0.11216]
[1777591419925,49.17,76285.47,0.0,-0.9993,0.0,0.11216]
[1777591421620,49.19,76287.69,0.0,-0.9993,0.0,0.11287]
[1777591422144,49.19,76287.69,0.0,-0.9993,0.0,0.11287]
[1777591422216,49.19,76287.69,0.0,-0.9993,0.0,0.11287]
[1777591427662,49.22,76288.59,0.0,-0.99929,0.0,0.11372]
[1777591432696,49.24,76288.64,0.0,-0.99929,0.0,0.11433]
[1777591437732,49.27,76288.92,0.0,-0.99929,0.0,0.11497]
[1777591438820,49.27,76288.92,0.0,-0.99929,0.0,0.11497]
[1777591438939,49.27,76288.92,0.0,-0.99929,0.0,0.11497]
[1777591439063,49.27,76288.92,0.0,-0.99929,0.0,0.11497]
[1777591444782,49.3,76289.61,0.0,-0.99928,0.0,0.11593]
[1777591449816,49.33,76289.49,0.0,-0.99928,0.0,0.11652]
[1777591451273,49.33,76289.7,0.0,-0.99927,0.0,0.11668]
[1777591451367,49.33,76289.7,0.0,-0.99927,0.0,0.11668]
[1777591453845,49.35,76291.2,0.0,-0.99927,0.0,0.11729]
[1777591458880,49.37,76291.21,0.0,-0.99927,0.0,0.11791]
[1777591462908,49.39,76289.86,0.0,-0.99926,0.0,0.11818]
[1777591464499,49.4,76289.87,0.0,-0.99926,0.0,0.11831]
[1777591464618,49.4,76289.87,0.0,-0.99926,0.0,0.11831]
[1777591470964,49.43,76290.29,0.0,-0.99926,0.0,0.11925]
[1777591473125,49.44,76290.6,0.0,-0.99926,0.0,0.11909]
[1777591473140,49.44,76290.61,0.0,-0.99926,0.0,0.11921]
[1777591477006,49.46,76294.5,0.0,-0.99925,0.0,0.12036]
[1777591477971,49.46,76294.5,0.0,-0.99925,0.0,0.12036]
[1777591478098,49.46,76294.5,0.0,-0.99925,0.0,0.12036]
[1777591478065,49.47,76298.94,0.0,-0.99924,0.0,0.12124]
[1777591484054,49.5,76299.79,0.0,-0.99924,0.0,0.12215]
[1777591487076,49.51,76298.51,0.0,-0.99924,0.0,0.12231]
[1777591488296,49.52,76298.44,0.0,-0.99924,0.0,0.12243]
[1777591488346,49.52,76298.44,0.0,-0.99924,0.0,0.12243]
[1777591488499,49.52,76298.44,0.0,-0.99924,0.0,0.12243]
[1777591494125,49.55,76298.85,0.0,-0.99923,0.0,0.12327]
[1777591499160,49.58,76295.93,0.0,-0.99923,0.0,0.12342]
[1777591500569,49.58,76295.93,0.0,-0.99923,0.0,0.12342]
[1777591500693,49.58,76295.93,0.0,-0.99923,0.0,0.12342]
[1777591500777,49.63,76293.56,0.0,-0.99922,0.0,0.12443]
[1777591504195,49.74,76288.18,0.0,-0.99921,0.0,0.12624]
[1777591505202,49.74,76279.35,0.0,-0.99922,0.0,0.12484]
[1777591506720,49.74,76279.35,0.0,-0.99922,0.0,0.12484]
[1777591506734,49.74,76279.35,0.0,-0.99922,0.0,0.12484]
[1777591506854,49.74,76279.35,0.0,-0.99922,0.0,0.12484]
[1777591506924,49.76,76278.19,0.0,-0.99922,0.0,0.12491]
[1777591512251,49.83,76278.21,0.0,-0.99921,0.0,0.12675]
[1777591513747,49.83,76278.21,0.0,-0.99921,0.0,0.12675]
[1777591513828,49.93,76277.17,0.0,-0.99919,0.0,0.12924]
[1777591516397,49.98,76277.52,0.0,-0.99918,0.0,0.13066]
[1777591516455,49.99,76277.3,0.0,-0.99918,0.0,0.13076]
[1777591522321,50.07,76277.62,0.0,-0.99916,0.0,0.13289]
[1777591526601,50.07,76277.74,0.0,-0.99916,0.0,0.13305]
[1777591529339,50.1,76277.24,0.0,-0.99916,0.0,0.13366]
[1777591529409,50.1,76277.24,0.0,-0.99916,0.0,0.13366]
[1777591534405,50.13,76275.9,0.0,-0.99916,0.0,0.13389]
[1777591535346,50.13,76275.9,0.0,-0.99916,0.0,0.13389]
[1777591535550,50.13,76275.9,0.0,-0.99916,0.0,0.13389]
[1777591537426,50.15,76278.74,0.0,-0.99915,0.0,0.13483]
[1777591542461,50.17,76279.39,0.0,-0.99914,0.0,0.13566]
[1777591544575,50.18,76279.26,0.0,-0.99914,0.0,0.13578]
[1777591544647,50.18,76279.26,0.0,-0.99914,0.0,0.13578]
[1777591550517,50.22,76279.11,0.0,-0.99914,0.0,0.13676]
[1777591552380,50.23,76279.39,0.0,-0.99913,0.0,0.1371]
[1777591552394,50.23,76279.39,0.0,-0.99913,0.0,0.1371]
[1777591553742,50.23,76279.03,0.0,-0.99913,0.0,0.13717]
[1777591556923,50.24,76279.16,0.0,-0.99913,0.0,0.13734]
[1777591556981,50.25,76279.16,0.0,-0.99913,0.0,0.13778]
[1777591558573,50.26,76278.22,0.0,-0.99913,0.0,0.13789]
[1777591563608,50.29,76278.37,0.0,-0.99912,0.0,0.13865]
[1777591568690,50.31,76278.83,0.0,-0.99912,0.0,0.13932]
[1777591570204,50.32,76276.22,0.0,-0.99912,0.0,0.13912]
[1777591571448,50.33,76276.14,0.0,-0.99912,0.0,0.13925]
[1777591571550,50.33,76276.14,0.0,-0.99912,0.0,0.13925]
[1777591576702,50.36,76276.34,0.0,-0.99911,0.0,0.14017]
[1777591581739,50.39,76276.69,0.0,-0.99911,0.0,0.14097]
[1777591584938,50.4,76275.93,0.0,-0.99911,0.0,0.14113]
[1777591585173,50.4,76275.93,0.0,-0.99911,0.0,0.14113]
[1777591585230,50.4,76270.02,0.0,-0.99911,0.0,0.14015]
[1777591585273,50.4,76270.02,0.0,-0.99911,0.0,0.14015]
[1777591591810,50.58,76270.71,0.0,-0.99908,0.0,0.1449]
[1777591593276,50.58,76270.71,0.0,-0.99908,0.0,0.1449]
[1777591593358,50.58,76270.71,0.0,-0.99908,0.0,0.1449]
[1777591593825,50.59,76272.23,0.0,-0.99908,0.0,0.14549]
[1777591597855,50.61,76274.53,0.0,-0.99907,0.0,0.14651]
[1777591598519,50.61,76274.53,0.0,-0.99907,0.0,0.14651]
[1777591598615,50.61,76274.53,0.0,-0.99907,0.0,0.14651]
[1777591598862,50.62,76275.69,0.0,-0.99907,0.0,0.14689]
[1777591606917,50.66,76274.93,0.0,-0.99906,0.0,0.14788]
[1777591612960,50.69,76274.63,0.0,-0.99905,0.0,0.14867]
[1777591615098,50.69,76275.29,0.0,-0.99905,0.0,0.14894]
[1777591615169,50.69,76275.29,0.0,-0.99905,0.0,0.14894]
[1777591621015,50.73,76275.4,0.0,-0.99905,0.0,0.14995]
[1777591621810,50.73,76275.4,0.0,-0.99905,0.0,0.14995]
[1777591628065,50.76,76274.69,0.0,-0.99904,0.0,0.15079]
[1777591635114,50.8,76274.78,0.0,-0.99903,0.0,0.15178]
[1777591641156,50.82,76274.8,0.0,-0.99903,0.0,0.15261]
[1777591642027,50.82,76274.8,0.0,-0.99903,0.0,0.15261]
[1777591642163,50.83,76274.84,0.0,-0.99903,0.0,0.15276]
[1777591642553,50.83,76274.84,0.0,-0.99903,0.0,0.15276]
[1777591643170,50.83,76274.75,0.0,-0.99903,0.0,0.15288]
[1777591643702,50.83,76274.75,0.0,-0.99903,0.0,0.15288]
[1777591643869,50.84,76274.75,0.0,-0.99902,0.0,0.15301]
[1777591649212,50.86,76274.9,0.0,-0.99902,0.0,0.15373]
[1777591649777,50.86,76274.9,0.0,-0.99902,0.0,0.15373]
[1777591649837,50.87,76274.9,0.0,-0.99902,0.0,0.15386]
[1777591653771,50.88,76274.89,0.0,-0.99902,0.0,0.15385]
[1777591653853,50.89,76274.89,0.0,-0.99902,0.0,0.15398]
[1777591655854,50.89,76274.89,0.0,-0.99902,0.0,0.15398]
[1777591656261,50.89,76274.41,0.0,-0.99902,0.0,0.15416]
[1777591661295,50.92,76274.8,0.0,-0.99901,0.0,0.15491]
[1777591667665,50.94,76274.54,0.0,-0.99901,0.0,0.15539]
[1777591672031,50.96,76275.08,0.0,-0.999,0.0,0.15617]
[1777591672045,50.96,76275.08,0.0,-0.999,0.0,0.15617]
[1777591672287,51.01,76275.96,0.0,-0.99899,0.0,0.15779]
[1777591677412,51.03,76273.08,0.0,-0.99899,0.0,0.15784]
[1777591682448,51.05,76273.16,0.0,-0.99899,0.0,0.15851]
[1777591693525,51.1,76273.05,0.0,-0.99898,0.0,0.15989]
[1777591698560,51.12,76273.07,0.0,-0.99897,0.0,0.16053]
[1777591703594,51.14,76274.04,0.0,-0.99897,0.0,0.16136]
[1777591707004,51.15,76274.11,0.0,-0.99896,0.0,0.16162]
[1777591707092,51.16,76274.31,0.0,-0.99896,0.0,0.16191]
[1777591709001,51.16,76274.12,0.0,-0.99896,0.0,0.16187]
[1777591709093,51.16,76274.19,0.0,-0.99896,0.0,0.16214]
[1777591717693,51.2,76273.66,0.0,-0.99896,0.0,0.16269]
[1777591722727,51.22,76273.53,0.0,-0.99895,0.0,0.16327]
[1777591725793,51.23,76273.57,0.0,-0.99895,0.0,0.16352]
[1777591731306,51.25,76273.98,0.0,-0.99895,0.0,0.16421]
[1777591731379,51.25,76274.81,0.0,-0.99894,0.0,0.16451]
[1777591734812,51.27,76278.09,0.0,-0.99894,0.0,0.16569]
[1777591737635,51.27,76279.78,0.0,-0.99893,0.0,0.16629]
[1777591737832,51.28,76279.55,0.0,-0.99893,0.0,0.16635]
[1777591742868,51.3,76279.39,0.0,-0.99893,0.0,0.16689]
[1777591747137,51.31,76278.6,0.0,-0.99893,0.0,0.16706]
[1777591747255,51.31,76278.6,0.0,-0.99893,0.0,0.16706]
[1777591747353,51.31,76278.62,0.0,-0.99893,0.0,0.16718]
[1777591752938,51.33,76278.87,0.0,-0.99892,0.0,0.1679]
[1777591753779,51.33,76278.87,0.0,-0.99892,0.0,0.1679]
[1777591753945,51.34,76279.11,0.0,-0.99892,0.0,0.16806]
[1777591756082,51.34,76279.11,0.0,-0.99892,0.0,0.16806]
[1777591756131,51.34,76279.24,0.0,-0.99892,0.0,0.16831]
[1777591762001,51.36,76280.95,0.0,-0.99891,0.0,0.16934]
[1777591765012,51.37,76280.85,0.0,-0.99891,0.0,0.16953]
[1777591765031,51.37,76280.85,0.0,-0.99891,0.0,0.16953]
[1777591765165,51.37,76280.85,0.0,-0.99891,0.0,0.16953]
[1777591765278,51.37,76280.85,0.0,-0.99891,0.0,0.16953]
[1777591767768,51.38,76281.29,0.0,-0.99891,0.0,0.16984]
[1777591767885,51.38,76281.29,0.0,-0.99891,0.0,0.16984]
[1777591768046,51.39,76281.3,0.0,-0.99891,0.0,0.17006]
[1777591773081,51.4,76279.82,0.0,-0.99891,0.0,0.16981]
[1777591773771,51.4,76279.82,0.0,-0.99891,0.0,0.16981]
[1777591774087,51.41,76280.53,0.0,-0.9989,0.0,0.17007]
[1777591776103,51.41,76284.7,0.0,-0.9989,0.0,0.1712]
[1777591776605,51.41,76284.7,0.0,-0.9989,0.0,0.1712]
[1777591777111,51.42,76288.1,0.0,-0.99889,0.0,0.17206]
[1777591779124,51.42,76292.6,0.0,-0.99888,0.0,0.17327]
[1777591780132,51.43,76297.94,0.0,-0.99887,0.0,0.17457]
[1777591781139,51.43,76300.87,0.0,-0.99887,0.0,0.17533]
[1777591782003,51.43,76300.87,0.0,-0.99887,0.0,0.17533]
[1777591782146,51.43,76300.69,0.0,-0.99887,0.0,0.17538]
[1777591782707,51.43,76300.69,0.0,-0.99887,0.0,0.17538]
[1777591783153,51.43,76302.7,0.0,-0.99886,0.0,0.17593]
[1777591783830,51.43,76302.7,0.0,-0.99886,0.0,0.17593]
[1777591784160,51.44,76302.82,0.0,-0.99886,0.0,0.17606]
[1777591790154,51.45,76303.56,0.0,-0.99886,0.0,0.1765]
[1777591790205,51.45,76303.45,0.0,-0.99886,0.0,0.17676]
[1777591797253,51.47,76303.73,0.0,-0.99885,0.0,0.17746]
[1777591802289,51.49,76303.77,0.0,-0.99885,0.0,0.17793]
[1777591805310,51.5,76301.53,0.0,-0.99885,0.0,0.17768]
[1777591806316,51.5,76292.92,0.0,-0.99886,0.0,0.17581]
[1777591807324,51.5,76291.99,0.0,-0.99887,0.0,0.1757]
[1777591809338,51.51,76296.76,0.0,-0.99886,0.0,0.17697]
[1777591809539,51.51,76296.76,0.0,-0.99886,0.0,0.17697]
[1777591809674,51.51,76296.76,0.0,-0.99886,0.0,0.17697]
[1777591809764,51.51,76296.76,0.0,-0.99886,0.0,0.17697]
[1777591809887,51.51,76296.76,0.0,-0.99886,0.0,0.17697]
[1777591810345,51.51,76296.06,0.0,-0.99886,0.0,0.1769]
[1777591814373,51.52,76298.35,0.0,-0.99885,0.0,0.1778]
[1777591815949,51.53,76297.38,0.0,-0.99885,0.0,0.17766]
[1777591815965,51.53,76297.38,0.0,-0.99885,0.0,0.17766]
[1777591816168,51.53,76297.38,0.0,-0.99885,0.0,0.17766]
[1777591817011,51.53,76297.51,0.0,-0.99885,0.0,0.17779]
[1777591817479,51.53,76297.51,0.0,-0.99885,0.0,0.17779]
[1777591817394,51.53,76297.74,0.0,-0.99885,0.0,0.17793]
[1777591818400,51.53,76298.58,0.0,-0.99885,0.0,0.17821]
[1777591823438,51.55,76298.17,0.0,-0.99885,0.0,0.17857]
[1777591825469,51.55,76298.89,0.0,-0.99884,0.0,0.17882]
[1777591825545,51.55,76300.17,0.0,-0.99884,0.0,0.17921]
[1777591825569,51.55,76300.17,0.0,-0.99884,0.0,0.17921]
[1777591825725,51.55,76300.17,0.0,-0.99884,0.0,0.17921]
[1777591826460,51.56,76302.09,0.0,-0.99884,0.0,0.17974]
[1777591829480,51.56,76304.26,0.0,-0.99883,0.0,0.1805]
[1777591831494,51.57,76304.78,0.0,-0.99883,0.0,0.18031]
[1777591833569,51.57,76304.52,0.0,-0.99883,0.0,0.18033]
[1777591833583,51.57,76304.52,0.0,-0.99883,0.0,0.18033]
[1777591833688,51.57,76304.52,0.0,-0.99883,0.0,0.18033]
[1777591833876,51.57,76304.52,0.0,-0.99883,0.0,0.18033]
[1777591833892,51.58,76304.4,0.0,-0.99883,0.0,0.18048]
[1777591839550,51.59,76304.61,0.0,-0.99883,0.0,0.18095]
[1777591841567,51.59,76308.55,0.0,-0.99882,0.0,0.18204]
[1777591843715,51.6,76308.96,0.0,-0.99882,0.0,0.18222]
[1777591843884,51.6,76308.96,0.0,-0.99882,0.0,0.18222]
[1777591844013,51.6,76308.96,0.0,-0.99882,0.0,0.18222]
[1777591849623,51.61,76312.08,0.0,-0.99881,0.0,0.18352]
[1777591850873,51.61,76312.08,0.0,-0.99881,0.0,0.18352]
[1777591851112,51.61,76312.08,0.0,-0.99881,0.0,0.18352]
[1777591851212,51.62,76311.99,0.0,-0.99881,0.0,0.18366]
[1777591852901,51.62,76311.96,0.0,-0.99881,0.0,0.18365]
[1777591852916,51.62,76311.96,0.0,-0.99881,0.0,0.18365]
[1777591858686,51.64,76313.41,0.0,-0.9988,0.0,0.18455]
[1777591863721,51.65,76316.08,0.0,-0.9988,0.0,0.18558]
[1777591867696,51.65,76317.6,0.0,-0.99879,0.0,0.18617]
[1777591867782,51.65,76317.6,0.0,-0.99879,0.0,0.18617]
[1777591868303,51.65,76317.6,0.0,-0.99879,0.0,0.18617]
[1777591868382,51.65,76317.6,0.0,-0.99879,0.0,0.18617]
[1777591868501,51.65,76317.6,0.0,-0.99879,0.0,0.18617]
[1777591868456,51.66,76317.57,0.0,-0.99879,0.0,0.18632]
[1777591868756,51.66,76317.95,0.0,-0.99879,0.0,0.18641]
[1777591873791,51.67,76317.5,0.0,-0.99879,0.0,0.18668]
[1777591877819,51.68,76308.5,0.0,-0.9988,0.0,0.18484]
[1777591880263,51.68,76306.56,0.0,-0.9988,0.0,0.18446]
[1777591880326,51.68,76306.56,0.0,-0.9988,0.0,0.18446]
[1777591880425,51.69,76307.03,0.0,-0.9988,0.0,0.18473]
[1777591885875,51.7,76307.34,0.0,-0.9988,0.0,0.18527]
[1777591890910,51.71,76308.88,0.0,-0.99879,0.0,0.18603]
[1777591893931,51.72,76310.29,0.0,-0.99879,0.0,0.1861]
[1777591896863,51.72,76308.97,0.0,-0.99879,0.0,0.18594]
[1777591897010,51.72,76308.97,0.0,-0.99879,0.0,0.18594]
[1777591897980,51.73,76309.23,0.0,-0.99879,0.0,0.18608]
[1777591898068,51.73,76309.23,0.0,-0.99879,0.0,0.18608]
[1777591898076,51.73,76309.0,0.0,-0.99879,0.0,0.1861]
[1777591904001,51.74,76307.92,0.0,-0.99879,0.0,0.18631]
[1777591906015,51.75,76299.3,0.0,-0.9988,0.0,0.18442]
[1777591907022,51.75,76296.55,0.0,-0.99881,0.0,0.18386]
[1777591909906,51.75,76294.53,0.0,-0.99881,0.0,0.18355]
[1777591909921,51.75,76294.53,0.0,-0.99881,0.0,0.18355]
[1777591913065,51.76,76297.88,0.0,-0.9988,0.0,0.18466]
[1777591918099,51.78,76298.17,0.0,-0.9988,0.0,0.18514]
[1777591919078,51.78,76298.17,0.0,-0.9988,0.0,0.18514]
[1777591919156,51.78,76298.17,0.0,-0.9988,0.0,0.18514]
[1777591919386,51.78,76298.17,0.0,-0.9988,0.0,0.18514]
[1777591919399,51.78,76297.76,0.0,-0.9988,0.0,0.18512]
[1777591919658,51.78,76297.76,0.0,-0.9988,0.0,0.18512]
[1777591919857,51.78,76297.76,0.0,-0.9988,0.0,0.18512]
[1777591920114,51.78,76297.62,0.0,-0.9988,0.0,0.18517]
[1777591923803,51.79,76297.93,0.0,-0.9988,0.0,0.18548]
[1777591924142,51.79,76297.74,0.0,-0.9988,0.0,0.18552]
[1777591928603,51.8,76297.37,0.0,-0.99879,0.0,0.18567]
[1777591929177,51.8,76297.34,0.0,-0.99879,0.0,0.18583]
[1777591934212,51.82,76295.51,0.0,-0.99879,0.0,0.1858]
[1777591940257,51.83,76295.65,0.0,-0.99879,0.0,0.18632]
[1777591943278,51.84,76298.87,0.0,-0.99878,0.0,0.18733]
[1777591944242,51.84,76298.87,0.0,-0.99878,0.0,0.18733]
[1777591944258,51.84,76298.87,0.0,-0.99878,0.0,0.18733]
[1777591944364,51.84,76298.87,0.0,-0.99878,0.0,0.18733]
[1777591944652,51.84,76298.89,0.0,-0.99878,0.0,0.18741]
[1777591944670,51.84,76298.89,0.0,-0.99878,0.0,0.18741]
[1777591945292,51.84,76298.52,0.0,-0.99878,0.0,0.1874]
[1777591950327,51.85,76296.82,0.0,-0.99878,0.0,0.18739]
[1777591953348,51.86,76298.42,0.0,-0.99878,0.0,0.18751]
[1777591955161,51.86,76300.11,0.0,-0.99878,0.0,0.188]
[1777591955245,51.86,76300.11,0.0,-0.99878,0.0,0.188]
[1777591955910,51.87,76299.62,0.0,-0.99878,0.0,0.18796]
[1777591956077,51.87,76299.62,0.0,-0.99878,0.0,0.18796]
[1777591956369,51.87,76299.53,0.0,-0.99878,0.0,0.18801]
[1777591962411,51.88,76298.74,0.0,-0.99878,0.0,0.18829]
[1777591963817,51.88,76298.79,0.0,-0.99877,0.0,0.18838]
[1777591964425,51.89,76299.16,0.0,-0.99877,0.0,0.18855]
[1777591965331,51.89,76299.16,0.0,-0.99877,0.0,0.18855]
[1777591965432,51.89,76299.29,0.0,-0.99877,0.0,0.18865]
[1777591969460,51.9,76302.27,0.0,-0.99877,0.0,0.18968]
[1777591972481,51.9,76304.72,0.0,-0.99876,0.0,0.19049]
[1777591977516,51.91,76304.69,0.0,-0.99876,0.0,0.19086]
[1777591979024,51.92,76304.92,0.0,-0.99876,0.0,0.19099]
[1777591979073,51.92,76304.92,0.0,-0.99876,0.0,0.19099]
[1777591980537,51.92,76310.64,0.0,-0.99875,0.0,0.19252]
[1777591981543,51.92,76313.97,0.0,-0.99874,0.0,0.19341]
[1777591982982,51.93,76314.38,0.0,-0.99874,0.0,0.19357]
[1777591983074,51.93,76314.38,0.0,-0.99874,0.0,0.19357]
[1777591983558,51.93,76314.53,0.0,-0.99874,0.0,0.19368]
[1777591985553,51.93,76314.6,0.0,-0.99874,0.0,0.19376]
[1777591985860,51.93,76313.99,0.0,-0.99874,0.0,0.19368]
[1777591992141,51.98,76312.41,0.0,-0.99873,0.0,0.19489]
[1777591992155,51.98,76312.41,0.0,-0.99873,0.0,0.19489]
[1777591992920,52.0,76312.41,0.0,-0.99872,0.0,0.19553]
[1777591992944,52.0,76312.41,0.0,-0.99872,0.0,0.19553]
[1777591993628,52.01,76312.6,0.0,-0.99872,0.0,0.19621]
[1777591993807,52.01,76312.6,0.0,-0.99872,0.0,0.19621]
[1777591994635,52.03,76312.38,0.0,-0.99872,0.0,0.19677]
[1777591995666,52.03,76312.38,0.0,-0.99872,0.0,0.19677]
[1777591997656,52.08,76312.45,0.0,-0.9987,0.0,0.19857]
[1777591999692,52.12,76321.8,0.0,-0.99868,0.0,0.20205]
[1777592000677,52.12,76324.31,0.0,-0.99867,0.0,0.20273]
[1777592001685,52.12,76334.36,0.0,-0.99865,0.0,0.20535]
[1777592002692,52.12,76333.98,0.0,-0.99865,0.0,0.2053]
[1777592007728,52.13,76333.45,0.0,-0.99865,0.0,0.20537]
[1777592009742,52.13,76328.85,0.0,-0.99866,0.0,0.20428]
[1777592012763,52.13,76329.9,0.0,-0.99866,0.0,0.20415]
[1777592013730,52.13,76329.9,0.0,-0.99866,0.0,0.20415]
[1777592013865,52.13,76329.9,0.0,-0.99866,0.0,0.20415]
[1777592013985,52.13,76329.9,0.0,-0.99866,0.0,0.20415]
[1777592014548,52.13,76329.9,0.0,-0.99866,0.0,0.20415]
[1777592014613,52.13,76329.9,0.0,-0.99866,0.0,0.20415]
[1777592014680,52.13,76329.21,0.0,-0.99866,0.0,0.20406]
[1777592019811,52.14,76328.74,0.0,-0.99866,0.0,0.20417]
[1777592022832,52.14,76334.48,0.0,-0.99865,0.0,0.20578]
[1777592023755,52.14,76334.48,0.0,-0.99865,0.0,0.20578]
[1777592023817,52.14,76334.48,0.0,-0.99865,0.0,0.20578]
[1777592023840,52.15,76336.75,0.0,-0.99865,0.0,0.20641]
[1777592027868,52.15,76340.31,0.0,-0.99864,0.0,0.20749]
[1777592030294,52.15,76341.17,0.0,-0.99864,0.0,0.20775]
[1777592030541,52.15,76341.17,0.0,-0.99864,0.0,0.20775]
[1777592031288,52.15,76341.99,0.0,-0.99863,0.0,0.20804]
[1777592031411,52.15,76341.99,0.0,-0.99863,0.0,0.20804]
[1777592031501,52.15,76341.36,0.0,-0.99864,0.0,0.20791]
[1777592032904,52.15,76344.08,0.0,-0.99863,0.0,0.20866]
[1777592037653,52.16,76343.32,0.0,-0.99863,0.0,0.20857]
[1777592037803,52.16,76343.28,0.0,-0.99863,0.0,0.20859]
[1777592039953,52.16,76340.24,0.0,-0.99864,0.0,0.2079]
[1777592044987,52.17,76339.5,0.0,-0.99864,0.0,0.2079]
[1777592050025,52.17,76339.56,0.0,-0.99863,0.0,0.2081]
[1777592055618,52.18,76339.47,0.0,-0.99863,0.0,0.20822]
[1777592055703,52.18,76345.47,0.0,-0.99862,0.0,0.20986]
[1777592055800,52.18,76345.47,0.0,-0.99862,0.0,0.20986]
[1777592056388,52.18,76345.47,0.0,-0.99862,0.0,0.20986]
[1777592056449,52.18,76345.47,0.0,-0.99862,0.0,0.20986]
[1777592056537,52.18,76345.52,0.0,-0.99862,0.0,0.2099]
[1777592062114,52.18,76346.09,0.0,-0.99862,0.0,0.21024]
[1777592067004,52.19,76346.14,0.0,-0.99862,0.0,0.21035]
[1777592067500,52.19,76346.14,0.0,-0.99862,0.0,0.21035]
[1777592073191,52.19,76346.29,0.0,-0.99862,0.0,0.2101]
[1777592079233,52.2,76346.13,0.0,-0.99862,0.0,0.21025]
[1777592084268,52.2,76346.07,0.0,-0.99862,0.0,0.2104]
[1777592089303,52.21,76347.88,0.0,-0.99861,0.0,0.21104]
[1777592090343,52.21,76347.88,0.0,-0.99861,0.0,0.21104]
[1777592090407,52.21,76347.88,0.0,-0.99861,0.0,0.21104]
[1777592090512,52.21,76347.88,0.0,-0.99861,0.0,0.21104]
[1777592090934,52.21,76348.08,0.0,-0.99861,0.0,0.21112]
[1777592091107,52.21,76348.08,0.0,-0.99861,0.0,0.21112]
[1777592091317,52.21,76348.04,0.0,-0.99861,0.0,0.21114]
[1777592092339,52.21,76322.04,0.0,-0.99866,0.0,0.20439]
[1777592093577,52.21,76322.04,0.0,-0.99866,0.0,0.20439]
[1777592093625,52.21,76296.35,0.0,-0.99871,0.0,0.19799]
[1777592094343,52.21,76294.88,0.0,-0.99871,0.0,0.19768]
[1777592097235,52.22,76294.82,0.0,-0.99871,0.0,0.19779]
[1777592097364,52.22,76294.79,0.0,-0.99871,0.0,0.19784]
[1777592100385,52.22,76292.15,0.0,-0.99871,0.0,0.19736]
[1777592103406,52.23,76300.03,0.0,-0.99869,0.0,0.19951]
[1777592104413,52.23,76302.96,0.0,-0.99869,0.0,0.2003]
[1777592106429,52.23,76306.52,0.0,-0.99868,0.0,0.20131]
[1777592107038,52.23,76306.52,0.0,-0.99868,0.0,0.20131]
[1777592107731,52.23,76306.52,0.0,-0.99868,0.0,0.20131]
[1777592107438,52.24,76308.29,0.0,-0.99868,0.0,0.20181]
[1777592108443,52.24,76310.1,0.0,-0.99867,0.0,0.20232]
[1777592110457,52.24,76312.42,0.0,-0.99867,0.0,0.20301]
[1777592115492,52.25,76313.61,0.0,-0.99867,0.0,0.20355]
[1777592120527,52.26,76314.52,0.0,-0.99866,0.0,0.20443]
[1777592123548,52.27,76312.29,0.0,-0.99866,0.0,0.204]
[1777592126004,52.27,76312.12,0.0,-0.99866,0.0,0.20405]
[1777592126018,52.27,76312.12,0.0,-0.99866,0.0,0.20405]
[1777592126138,52.27,76312.12,0.0,-0.99866,0.0,0.20405]
[1777592126342,52.27,76312.12,0.0,-0.99866,0.0,0.20405]
[1777592126471,52.27,76312.12,0.0,-0.99866,0.0,0.20405]
[1777592126585,52.27,76312.12,0.0,-0.99866,0.0,0.20405]
[1777592127156,52.27,76310.9,0.0,-0.99866,0.0,0.20379]
[1777592127218,52.27,76310.9,0.0,-0.99866,0.0,0.20379]
[1777592127577,52.27,76311.75,0.0,-0.99866,0.0,0.20405]
[1777592131604,52.28,76312.74,0.0,-0.99866,0.0,0.20396]
[1777592136639,52.29,76312.27,0.0,-0.99866,0.0,0.20408]
[1777592139045,52.29,76313.46,0.0,-0.99866,0.0,0.20447]
[1777592139159,52.29,76313.46,0.0,-0.99866,0.0,0.20447]
[1777592140338,52.29,76313.77,0.0,-0.99866,0.0,0.2046]
[1777592140448,52.29,76313.77,0.0,-0.99866,0.0,0.2046]
[1777592140668,52.29,76313.72,0.0,-0.99866,0.0,0.20463]
[1777592147717,52.3,76313.54,0.0,-0.99866,0.0,0.2049]
[1777592151568,52.3,76312.95,0.0,-0.99866,0.0,0.20488]
[1777592151698,52.3,76312.95,0.0,-0.99866,0.0,0.20488]
[1777592156780,52.31,76313.71,0.0,-0.99865,0.0,0.20534]
[1777592161815,52.32,76312.73,0.0,-0.99865,0.0,0.2053]
[1777592163336,52.32,76312.32,0.0,-0.99865,0.0,0.20524]
[1777592163405,52.32,76312.32,0.0,-0.99865,0.0,0.20524]
[1777592163517,52.32,76312.32,0.0,-0.99865,0.0,0.20524]
[1777592164514,52.32,76312.25,0.0,-0.99865,0.0,0.20527]
[1777592164652,52.32,76312.25,0.0,-0.99865,0.0,0.20527]
[1777592164750,52.32,76312.25,0.0,-0.99865,0.0,0.20531]
[1777592167744,52.32,76313.12,0.0,-0.99865,0.0,0.20562]
[1777592167777,52.32,76313.12,0.0,-0.99865,0.0,0.20566]
[1777592171885,52.32,76315.16,0.0,-0.99865,0.0,0.20619]
[1777592173019,52.32,76315.16,0.0,-0.99865,0.0,0.20619]
[1777592173684,52.32,76315.16,0.0,-0.99865,0.0,0.20619]
[1777592178445,52.33,76315.33,0.0,-0.99865,0.0,0.2064]
[1777592178505,52.33,76315.28,0.0,-0.99865,0.0,0.20638]
[1777592181955,52.33,76317.4,0.0,-0.99864,0.0,0.20693]
[1777592187997,52.33,76319.06,0.0,-0.99864,0.0,0.20736]
[1777592193032,52.33,76318.78,0.0,-0.99864,0.0,0.20675]
[1777592198067,52.33,76318.73,0.0,-0.99864,0.0,0.20694]
[1777592199561,52.33,76318.73,0.0,-0.99864,0.0,0.20694]
[1777592199664,52.33,76318.73,0.0,-0.99864,0.0,0.20694]
[1777592199784,52.33,76318.73,0.0,-0.99864,0.0,0.20694]
[1777592200041,52.34,76318.71,0.0,-0.99864,0.0,0.20702]
[1777592200133,52.34,76318.71,0.0,-0.99864,0.0,0.20702]
[1777592200250,52.34,76318.71,0.0,-0.99864,0.0,0.20702]
[1777592200379,52.34,76318.71,0.0,-0.99864,0.0,0.20702]
[1777592200478,52.34,76318.71,0.0,-0.99864,0.0,0.20706]
[1777592206123,52.34,76319.93,0.0,-0.99864,0.0,0.20757]
[1777592208788,52.34,76319.93,0.0,-0.99864,0.0,0.20757]
[1777592208859,52.34,76319.93,0.0,-0.99864,0.0,0.20757]
[1777592214179,52.35,76319.26,0.0,-0.99864,0.0,0.20752]
[1777592216677,52.35,76319.51,0.0,-0.99864,0.0,0.20758]
[1777592216792,52.35,76319.51,0.0,-0.99864,0.0,0.20758]
[1777592217315,52.35,76319.51,0.0,-0.99864,0.0,0.20762]
[1777592217380,52.35,76319.51,0.0,-0.99864,0.0,0.20762]
[1777592217461,52.35,76318.77,0.0,-0.99864,0.0,0.20743]
[1777592223242,52.35,76319.75,0.0,-0.99864,0.0,0.20769]
[1777592229284,52.35,76319.69,0.0,-0.99864,0.0,0.20767]
[1777592234319,52.35,76319.38,0.0,-0.99864,0.0,0.20759]
[1777592241367,52.35,76318.64,0.0,-0.99864,0.0,0.2074]
[1777592243835,52.35,76318.64,0.0,-0.99864,0.0,0.2074]
[1777592243852,52.35,76318.77,0.0,-0.99864,0.0,0.20743]
[1777592245489,52.35,76318.77,0.0,-0.99864,0.0,0.20743]
[1777592245590,52.35,76318.77,0.0,-0.99864,0.0,0.20743]
[1777592246953,52.35,76318.77,0.0,-0.99864,0.0,0.20743]
[1777592247479,52.35,76318.77,0.0,-0.99864,0.0,0.20743]
[1777592256741,52.35,76318.56,0.0,-0.99864,0.0,0.20684]
[1777592256936,52.35,76318.56,0.0,-0.99864,0.0,0.20684]
[1777592256837,52.35,76313.52,0.0,-0.99865,0.0,0.20554]
[1777592257480,52.35,76310.47,0.0,-0.99866,0.0,0.20476]
[1777592258071,52.35,76310.47,0.0,-0.99866,0.0,0.20476]
[1777592258208,52.35,76310.47,0.0,-0.99866,0.0,0.20476]
[1777592258311,52.35,76310.47,0.0,-0.99866,0.0,0.20476]
[1777592258486,52.35,76310.21,0.0,-0.99866,0.0,0.2047]
[1777592264529,52.35,76309.56,0.0,-0.99866,0.0,0.20453]
[1777592267027,52.35,76309.4,0.0,-0.99866,0.0,0.20449]
[1777592267740,52.35,76309.4,0.0,-0.99866,0.0,0.20449]
[1777592267813,52.35,76309.37,0.0,-0.99866,0.0,0.20448]
[1777592273593,52.35,76309.1,0.0,-0.99866,0.0,0.20441]
[1777592280646,52.35,76309.03,0.0,-0.99866,0.0,0.2044]
[1777592283366,52.35,76309.11,0.0,-0.99866,0.0,0.20442]
[1777592286085,52.35,76308.8,0.0,-0.99866,0.0,0.20434]
[1777592286097,52.35,76308.8,0.0,-0.99866,0.0,0.20434]
[1777592286690,52.35,76308.92,0.0,-0.99866,0.0,0.20437]
[1777592287026,52.35,76308.92,0.0,-0.99866,0.0,0.20437]
[1777592287628,52.35,76308.92,0.0,-0.99866,0.0,0.20437]
[1777592288705,52.35,76313.53,0.0,-0.99865,0.0,0.20555]
[1777592291726,52.35,76316.59,0.0,-0.99864,0.0,0.20633]
[1777592296761,52.35,76317.16,0.0,-0.99864,0.0,0.20648]
[1777592301850,52.35,76317.51,0.0,-0.99864,0.0,0.20657]
[1777592304659,52.35,76317.24,0.0,-0.99864,0.0,0.2065]
[1777592304828,52.35,76317.24,0.0,-0.99864,0.0,0.2065]
[1777592304889,52.35,76316.58,0.0,-0.99864,0.0,0.20633]
[1777592308880,52.35,76315.63,0.0,-0.99865,0.0,0.20609]
[1777592308958,52.35,76315.42,0.0,-0.99865,0.0,0.20603]
[1777592314885,52.35,76313.96,0.0,-0.99865,0.0,0.20512]
[1777592314888,52.35,76314.19,0.0,-0.99865,0.0,0.20518]
[1777592316902,52.35,76311.87,0.0,-0.99866,0.0,0.20459]
[1777592321936,52.35,76312.17,0.0,-0.99866,0.0,0.20467]
[1777592324958,52.35,76314.01,0.0,-0.99865,0.0,0.20514]
[1777592326947,52.35,76315.12,0.0,-0.99865,0.0,0.20542]
[1777592326972,52.35,76315.15,0.0,-0.99865,0.0,0.20543]
[1777592327063,52.35,76315.15,0.0,-0.99865,0.0,0.20543]
[1777592327979,52.35,76316.18,0.0,-0.99865,0.0,0.20569]
[1777592339056,52.35,76315.7,0.0,-0.99865,0.0,0.20557]
[1777592344092,52.35,76315.9,0.0,-0.99865,0.0,0.20562]
[1777592345662,52.35,76315.9,0.0,-0.99865,0.0,0.20562]
[1777592345757,52.35,76315.9,0.0,-0.99865,0.0,0.20562]
[1777592345763,52.35,76315.9,0.0,-0.99865,0.0,0.20562]
[1777592347028,52.35,76315.9,0.0,-0.99865,0.0,0.20562]
[1777592347622,52.35,76316.05,0.0,-0.99865,0.0,0.20566]
[1777592353856,52.35,76315.78,0.0,-0.99865,0.0,0.20559]
[1777592353909,52.35,76315.51,0.0,-0.99865,0.0,0.20552]
[1777592355181,52.35,76315.74,0.0,-0.99865,0.0,0.20558]
[1777592355244,52.35,76315.48,0.0,-0.99865,0.0,0.20551]
[1777592357684,52.35,76310.12,0.0,-0.99866,0.0,0.20414]
[1777592362022,52.35,76309.15,0.0,-0.99866,0.0,0.20389]
[1777592362110,52.35,76309.2,0.0,-0.99866,0.0,0.20391]
[1777592365239,52.35,76311.03,0.0,-0.99866,0.0,0.20437]
[1777592366246,52.35,76313.25,0.0,-0.99865,0.0,0.20494]
[1777592367469,52.35,76313.25,0.0,-0.99865,0.0,0.20494]
[1777592367507,52.35,76313.82,0.0,-0.99865,0.0,0.20509]
[1777592373060,52.35,76314.22,0.0,-0.99866,0.0,0.20466]
[1777592373325,52.35,76314.22,0.0,-0.99866,0.0,0.20466]
[1777592373860,52.35,76314.22,0.0,-0.99866,0.0,0.20466]
[1777592373943,52.35,76314.75,0.0,-0.99866,0.0,0.20479]
[1777592378970,52.35,76316.36,0.0,-0.99865,0.0,0.2052]
[1777592379554,52.35,76316.36,0.0,-0.99865,0.0,0.2052]
[1777592379608,52.35,76318.02,0.0,-0.99865,0.0,0.20563]
[1777592385380,52.35,76318.01,0.0,-0.99865,0.0,0.20563]
[1777592390415,52.35,76317.89,0.0,-0.99865,0.0,0.2056]
[1777592392017,52.35,76317.89,0.0,-0.99865,0.0,0.2056]
[1777592392034,52.35,76317.58,0.0,-0.99865,0.0,0.20552]
[1777592397822,52.35,76317.46,0.0,-0.99865,0.0,0.20549]
[1777592397891,52.35,76317.46,0.0,-0.99865,0.0,0.20549]
[1777592399478,52.35,76313.86,0.0,-0.99866,0.0,0.20456]
[1777592401492,52.35,76307.29,0.0,-0.99867,0.0,0.20289]
[1777592402499,52.35,76305.49,0.0,-0.99867,0.0,0.20243]
[1777592403507,52.35,76303.65,0.0,-0.99868,0.0,0.20197]
[1777592406116,52.35,76303.25,0.0,-0.99868,0.0,0.20187]
[1777592406128,52.35,76303.25,0.0,-0.99868,0.0,0.20187]
[1777592407022,52.35,76303.25,0.0,-0.99868,0.0,0.20187]
[1777592407089,52.35,76302.17,0.0,-0.99868,0.0,0.2016]
[1777592407114,52.35,76302.17,0.0,-0.99868,0.0,0.2016]
[1777592411563,52.35,76304.24,0.0,-0.99867,0.0,0.20212]
[1777592412293,52.35,76304.24,0.0,-0.99867,0.0,0.20212]
[1777592412398,52.35,76304.24,0.0,-0.99867,0.0,0.20212]
[1777592412503,52.35,76304.24,0.0,-0.99867,0.0,0.20212]
[1777592412622,52.35,76304.24,0.0,-0.99867,0.0,0.20212]
[1777592412736,52.35,76304.24,0.0,-0.99867,0.0,0.20212]
[1777592412822,52.35,76303.77,0.0,-0.99867,0.0,0.202]
[1777592418851,52.35,76303.69,0.0,-0.99868,0.0,0.20198]
[1777592418916,52.35,76303.51,0.0,-0.99868,0.0,0.20193]
[1777592422013,52.35,76304.01,0.0,-0.99867,0.0,0.20206]
[1777592422021,52.35,76303.58,0.0,-0.99868,0.0,0.20195]
[1777592423842,52.35,76303.58,0.0,-0.99868,0.0,0.20195]
[1777592423943,52.35,76303.44,0.0,-0.99868,0.0,0.20192]
[1777592428128,52.35,76303.41,0.0,-0.99868,0.0,0.20191]
[1777592428684,52.35,76303.37,0.0,-0.99868,0.0,0.2019]
[1777592433719,52.35,76302.61,0.0,-0.99868,0.0,0.20118]
[1777592438754,52.35,76295.29,0.0,-0.99869,0.0,0.19934]
[1777592439763,52.35,76290.84,0.0,-0.9987,0.0,0.19823]
[1777592440597,52.35,76290.84,0.0,-0.9987,0.0,0.19823]
[1777592440771,52.35,76290.84,0.0,-0.9987,0.0,0.19823]
[1777592440794,52.35,76291.73,0.0,-0.9987,0.0,0.19845]
[1777592441955,52.35,76291.73,0.0,-0.9987,0.0,0.19845]
[1777592442035,52.35,76291.73,0.0,-0.9987,0.0,0.19845]
[1777592447818,52.35,76291.03,0.0,-0.9987,0.0,0.19828]
[1777592448884,52.35,76291.03,0.0,-0.9987,0.0,0.19828]
[1777592448969,52.35,76291.22,0.0,-0.9987,0.0,0.19833]
[1777592452511,52.35,76291.45,0.0,-0.9987,0.0,0.19838]
[1777592452853,52.35,76293.17,0.0,-0.9987,0.0,0.19881]
[1777592457887,52.35,76293.63,0.0,-0.9987,0.0,0.19893]
[1777592458892,52.35,76293.63,0.0,-0.9987,0.0,0.19893]
[1777592458895,52.35,76293.84,0.0,-0.9987,0.0,0.19898]
[1777592461916,52.35,76299.26,0.0,-0.99869,0.0,0.20034]
[1777592464731,52.35,76300.06,0.0,-0.99868,0.0,0.20054]
[1777592464766,52.35,76300.06,0.0,-0.99868,0.0,0.20054]
[1777592469972,52.35,76300.0,0.0,-0.99869,0.0,0.20052]
[1777592476017,52.35,76300.38,0.0,-0.99868,0.0,0.20062]
[1777592478193,52.35,76299.65,0.0,-0.99869,0.0,0.20044]
[1777592478268,52.35,76299.65,0.0,-0.99869,0.0,0.20044]
[1777592479038,52.35,76299.79,0.0,-0.99869,0.0,0.20047]
[1777592479533,52.35,76299.79,0.0,-0.99869,0.0,0.20047]
[1777592479616,52.35,76299.79,0.0,-0.99869,0.0,0.20047]
[1777592479747,52.35,76299.79,0.0,-0.99869,0.0,0.20047]
[1777592481051,52.35,76297.07,0.0,-0.99869,0.0,0.19979]
[1777592486087,52.35,76295.8,0.0,-0.99869,0.0,0.19947]
[1777592486689,52.35,76295.8,0.0,-0.99869,0.0,0.19947]
[1777592486827,52.35,76295.8,0.0,-0.99869,0.0,0.19947]
[1777592487094,52.35,76297.16,0.0,-0.99869,0.0,0.19981]
[1777592488101,52.35,76298.65,0.0,-0.99869,0.0,0.20018]
[1777592488316,52.35,76298.65,0.0,-0.99869,0.0,0.20018]
[1777592488445,52.35,76298.65,0.0,-0.99869,0.0,0.20018]
[1777592491122,52.35,76300.45,0.0,-0.99869,0.0,0.20011]
[1777592493944,52.35,76300.72,0.0,-0.99869,0.0,0.20018]
[1777592493957,52.35,76300.72,0.0,-0.99869,0.0,0.20018]
[1777592494145,52.35,76301.83,0.0,-0.99869,0.0,0.20046]
[1777592495244,52.35,76301.83,0.0,-0.99869,0.0,0.20046]
[1777592495269,52.35,76301.83,0.0,-0.99869,0.0,0.20046]
[1777592495376,52.35,76301.83,0.0,-0.99869,0.0,0.20046]
[1777592501194,52.35,76301.68,0.0,-0.99869,0.0,0.20042]
[1777592503884,52.35,76301.68,0.0,-0.99869,0.0,0.20042]
[1777592503968,52.35,76301.54,0.0,-0.99869,0.0,0.20039]
[1777592507069,52.35,76301.73,0.0,-0.99869,0.0,0.20043]
[1777592507130,52.35,76301.61,0.0,-0.99869,0.0,0.2004]
[1777592516299,52.35,76302.35,0.0,-0.99868,0.0,0.20059]
[1777592519673,52.35,76301.84,0.0,-0.99869,0.0,0.20046]
[1777592519801,52.35,76301.84,0.0,-0.99869,0.0,0.20046]
[1777592523929,52.35,76301.89,0.0,-0.99869,0.0,0.20047]
[1777592524009,52.35,76301.8,0.0,-0.99869,0.0,0.20045]
[1777592525249,52.35,76301.8,0.0,-0.99869,0.0,0.20045]
[1777592526369,52.35,76301.79,0.0,-0.99869,0.0,0.20045]
[1777592531404,52.35,76301.72,0.0,-0.99869,0.0,0.20043]
[1777592534425,52.35,76304.85,0.0,-0.99868,0.0,0.20122]
[1777592535384,52.35,76304.85,0.0,-0.99868,0.0,0.20122]
[1777592535509,52.35,76304.85,0.0,-0.99868,0.0,0.20122]
[1777592535589,52.35,76306.76,0.0,-0.99868,0.0,0.2017]
[1777592537314,52.35,76307.18,0.0,-0.99868,0.0,0.20181]
[1777592537392,52.35,76307.18,0.0,-0.99868,0.0,0.20181]
[1777592542481,52.35,76308.22,0.0,-0.99867,0.0,0.20207]
[1777592548523,52.35,76307.84,0.0,-0.99867,0.0,0.20197]
[1777592557587,52.35,76307.97,0.0,-0.99868,0.0,0.20148]
[1777592564636,52.35,76307.49,0.0,-0.99868,0.0,0.20136]
[1777592567657,52.35,76311.46,0.0,-0.99867,0.0,0.20236]
[1777592568518,52.35,76311.46,0.0,-0.99867,0.0,0.20236]
[1777592568532,52.35,76311.46,0.0,-0.99867,0.0,0.20236]
[1777592568664,52.35,76313.5,0.0,-0.99867,0.0,0.20288]
[1777592570031,52.35,76313.5,0.0,-0.99867,0.0,0.20288]
[1777592570049,52.35,76313.5,0.0,-0.99867,0.0,0.20288]
[1777592574545,52.35,76312.78,0.0,-0.99867,0.0,0.2027]
[1777592574677,52.35,76312.78,0.0,-0.99867,0.0,0.2027]
[1777592574706,52.35,76313.02,0.0,-0.99867,0.0,0.20276]
[1777592578898,52.35,76313.4,0.0,-0.99867,0.0,0.20285]
[1777592578983,52.35,76313.4,0.0,-0.99867,0.0,0.20285]
[1777592579783,52.35,76313.4,0.0,-0.99867,0.0,0.20285]
[1777592580748,52.35,76313.3,0.0,-0.99867,0.0,0.20283]
[1777592585783,52.35,76313.68,0.0,-0.99867,0.0,0.20292]
[1777592586790,52.35,76317.25,0.0,-0.99866,0.0,0.20383]
[1777592591825,52.35,76318.18,0.0,-0.99866,0.0,0.20407]
[1777592593131,52.35,76318.18,0.0,-0.99866,0.0,0.20407]
[1777592593260,52.35,76318.18,0.0,-0.99866,0.0,0.20407]
[1777592593268,52.35,76318.17,0.0,-0.99866,0.0,0.20407]
[1777592594251,52.35,76318.17,0.0,-0.99866,0.0,0.20407]
[1777592594325,52.35,76318.16,0.0,-0.99866,0.0,0.20407]
[1777592597027,52.35,76318.11,0.0,-0.99866,0.0,0.20405]
[1777592597115,52.35,76318.2,0.0,-0.99866,0.0,0.20408]
[1777592597618,52.35,76318.2,0.0,-0.99866,0.0,0.20408]
[1777592597867,52.35,76318.14,0.0,-0.99866,0.0,0.20406]
[1777592602902,52.35,76318.34,0.0,-0.99866,0.0,0.20411]
[1777592608947,52.35,76318.51,0.0,-0.99866,0.0,0.20415]
[1777592614989,52.35,76318.54,0.0,-0.99866,0.0,0.20363]
[1777592616512,52.35,76318.5,0.0,-0.99866,0.0,0.20362]
[1777592616632,52.35,76318.5,0.0,-0.99866,0.0,0.20362]
[1777592616747,52.35,76318.5,0.0,-0.99866,0.0,0.20362]
[1777592617019,52.35,76318.5,0.0,-0.99866,0.0,0.20362]
[1777592617102,52.35,76318.56,0.0,-0.99866,0.0,0.20364]
[1777592617548,52.35,76318.56,0.0,-0.99866,0.0,0.20364]
[1777592617649,52.35,76318.56,0.0,-0.99866,0.0,0.20364]
[1777592624053,52.35,76318.55,0.0,-0.99866,0.0,0.20363]
[1777592626066,52.35,76317.38,0.0,-0.99866,0.0,0.20333]
[1777592633115,52.35,76314.07,0.0,-0.99867,0.0,0.20249]
[1777592633726,52.35,76314.07,0.0,-0.99867,0.0,0.20249]
[1777592633740,52.35,76314.07,0.0,-0.99867,0.0,0.20249]
[1777592633880,52.35,76314.07,0.0,-0.99867,0.0,0.20249]
[1777592634120,52.35,76314.07,0.0,-0.99867,0.0,0.20249]
[1777592634122,52.35,76313.22,0.0,-0.99867,0.0,0.20228]
[1777592635130,52.35,76314.69,0.0,-0.99867,0.0,0.20265]
[1777592636137,52.35,76315.94,0.0,-0.99867,0.0,0.20297]
[1777592636336,52.35,76315.94,0.0,-0.99867,0.0,0.20297]
[1777592636518,52.35,76315.94,0.0,-0.99867,0.0,0.20297]
[1777592638917,52.35,76315.5,0.0,-0.99867,0.0,0.20286]
[1777592639158,52.35,76315.32,0.0,-0.99867,0.0,0.20281]
[1777592640556,52.35,76314.71,0.0,-0.99867,0.0,0.20266]
[1777592642179,52.35,76314.94,0.0,-0.99867,0.0,0.20271]
[1777592643186,52.35,76316.02,0.0,-0.99867,0.0,0.20299]
[1777592649228,52.35,76315.03,0.0,-0.99867,0.0,0.20274]
[1777592651508,52.35,76314.47,0.0,-0.99867,0.0,0.2026]
[1777592652248,52.35,76316.01,0.0,-0.99867,0.0,0.20299]
[1777592653286,52.35,76316.01,0.0,-0.99867,0.0,0.20299]
[1777592653378,52.35,76316.04,0.0,-0.99867,0.0,0.20299]
[1777592653899,52.35,76316.04,0.0,-0.99867,0.0,0.20299]
[1777592662319,52.35,76315.9,0.0,-0.99867,0.0,0.20296]
[1777592664077,52.35,76315.9,0.0,-0.99867,0.0,0.20296]
[1777592664333,52.35,76315.7,0.0,-0.99867,0.0,0.20291]
[1777592667001,52.35,76315.74,0.0,-0.99867,0.0,0.20292]
[1777592667097,52.35,76315.74,0.0,-0.99867,0.0,0.20292]
[1777592667492,52.35,76315.74,0.0,-0.99867,0.0,0.20292]
[1777592668363,52.35,76315.75,0.0,-0.99867,0.0,0.20292]
[1777592673396,52.35,76314.1,0.0,-0.99867,0.0,0.20197]
[1777592678413,52.35,76314.48,0.0,-0.99867,0.0,0.20207]
[1777592678475,52.35,76314.48,0.0,-0.99867,0.0,0.20207]
[1777592684473,52.35,76314.51,0.0,-0.99867,0.0,0.20208]
[1777592691501,52.35,76314.62,0.0,-0.99867,0.0,0.2021]
[1777592691521,52.35,76316.02,0.0,-0.99867,0.0,0.20246]
[1777592692529,52.35,76316.98,0.0,-0.99867,0.0,0.2027]
[1777592694543,52.35,76303.73,0.0,-0.99869,0.0,0.19936]
[1777592695550,52.35,76300.8,0.0,-0.9987,0.0,0.19863]
[1777592696567,52.35,76300.8,0.0,-0.9987,0.0,0.19863]
[1777592696871,52.35,76300.8,0.0,-0.9987,0.0,0.19863]
[1777592696961,52.35,76300.8,0.0,-0.9987,0.0,0.19863]
[1777592700621,52.35,76297.21,0.0,-0.9987,0.0,0.19774]
[1777592701628,52.35,76290.4,0.0,-0.99872,0.0,0.19605]
[1777592702635,52.35,76287.58,0.0,-0.99872,0.0,0.19536]
[1777592703641,52.35,76287.18,0.0,-0.99872,0.0,0.19526]
[1777592704686,52.35,76287.18,0.0,-0.99872,0.0,0.19526]
[1777592706798,52.35,76286.7,0.0,-0.99872,0.0,0.19514]
[1777592706816,52.35,76286.7,0.0,-0.99872,0.0,0.19514]
[1777592707670,52.35,76281.12,0.0,-0.99873,0.0,0.19378]
[1777592708677,52.35,76279.95,0.0,-0.99873,0.0,0.19349]
[1777592709684,52.35,76278.94,0.0,-0.99874,0.0,0.19325]
[1777592714719,52.35,76277.46,0.0,-0.99874,0.0,0.19289]
[1777592720437,52.35,76277.3,0.0,-0.99874,0.0,0.19285]
[1777592720532,52.35,76277.3,0.0,-0.99874,0.0,0.19285]
[1777592720751,52.35,76277.3,0.0,-0.99874,0.0,0.19285]
[1777592720859,52.35,76277.3,0.0,-0.99874,0.0,0.19285]
[1777592727107,52.35,76277.01,0.0,-0.99874,0.0,0.19278]
[1777592727265,52.35,76277.01,0.0,-0.99874,0.0,0.19278]
[1777592727270,52.35,76281.74,0.0,-0.99873,0.0,0.19393]
[1777592727810,52.35,76285.7,0.0,-0.99872,0.0,0.1949]
[1777592728817,52.35,76272.6,0.0,-0.99875,0.0,0.19171]
[1777592729831,52.35,76272.59,0.0,-0.99875,0.0,0.19171]
[1777592731860,52.35,76274.5,0.0,-0.99875,0.0,0.19166]
[1777592735192,52.35,76274.41,0.0,-0.99875,0.0,0.19164]
[1777592735321,52.35,76274.41,0.0,-0.99875,0.0,0.19164]
[1777592739915,52.35,76275.35,0.0,-0.99874,0.0,0.19187]
[1777592743912,52.35,76275.67,0.0,-0.99874,0.0,0.19194]
[1777592743944,52.35,76275.21,0.0,-0.99875,0.0,0.19183]
[1777592748398,52.35,76274.88,0.0,-0.99875,0.0,0.19175]
[1777592748399,52.35,76275.19,0.0,-0.99875,0.0,0.19183]
[1777592758913,52.35,76275.59,0.0,-0.99874,0.0,0.19192]
[1777592758997,52.35,76275.59,0.0,-0.99874,0.0,0.19192]
[1777592760057,52.35,76279.05,0.0,-0.99874,0.0,0.19276]
[1777592760594,52.35,76279.05,0.0,-0.99874,0.0,0.19276]
[1777592761064,52.35,76280.21,0.0,-0.99874,0.0,0.19304]
[1777592766099,52.35,76280.06,0.0,-0.99874,0.0,0.19301]
[1777592767015,52.35,76280.06,0.0,-0.99874,0.0,0.19301]
[1777592767106,52.35,76279.79,0.0,-0.99874,0.0,0.19294]
[1777592767593,52.35,76279.79,0.0,-0.99874,0.0,0.19294]
[1777592768113,52.35,76280.1,0.0,-0.99874,0.0,0.19302]
[1777592770127,52.35,76282.51,0.0,-0.99873,0.0,0.1936]
[1777592775162,52.35,76282.95,0.0,-0.99873,0.0,0.19371]
[1777592775606,52.35,76282.95,0.0,-0.99873,0.0,0.19371]
[1777592775733,52.35,76282.95,0.0,-0.99873,0.0,0.19371]
[1777592776170,52.35,76282.67,0.0,-0.99873,0.0,0.19364]
[1777592779956,52.35,76282.32,0.0,-0.99873,0.0,0.19356]
[1777592780098,52.35,76282.32,0.0,-0.99873,0.0,0.19356]
[1777592783218,52.35,76288.61,0.0,-0.99872,0.0,0.1951]
[1777592784225,52.35,76290.88,0.0,-0.99872,0.0,0.19566]
[1777592785049,52.35,76290.88,0.0,-0.99872,0.0,0.19566]
[1777592785125,52.35,76290.88,0.0,-0.99872,0.0,0.19566]
[1777592786884,52.35,76290.89,0.0,-0.99872,0.0,0.19566]
[1777592786896,52.35,76290.89,0.0,-0.99872,0.0,0.19566]
[1777592787245,52.35,76290.82,0.0,-0.99872,0.0,0.19564]
[1777592792281,52.35,76290.97,0.0,-0.99872,0.0,0.19516]
[1777592793915,52.35,76292.45,0.0,-0.99872,0.0,0.19553]
[1777592794295,52.35,76292.78,0.0,-0.99872,0.0,0.19561]
[1777592796973,52.35,76291.88,0.0,-0.99872,0.0,0.19539]
[1777592797315,52.35,76291.85,0.0,-0.99872,0.0,0.19538]
[1777592801344,52.35,76288.88,0.0,-0.99872,0.0,0.19465]
[1777592806379,52.35,76288.53,0.0,-0.99873,0.0,0.19456]
[1777592808256,52.35,76288.3,0.0,-0.99873,0.0,0.19451]
[1777592808341,52.35,76288.3,0.0,-0.99873,0.0,0.19451]
[1777592808462,52.35,76288.3,0.0,-0.99873,0.0,0.19451]
[1777592808467,52.35,76287.93,0.0,-0.99873,0.0,0.19442]
[1777592808602,52.35,76287.93,0.0,-0.99873,0.0,0.19442]
[1777592809399,52.35,76288.19,0.0,-0.99873,0.0,0.19448]
[1777592813242,52.35,76288.7,0.0,-0.99873,0.0,0.19461]
[1777592813375,52.35,76288.7,0.0,-0.99873,0.0,0.19461]
[1777592818463,52.35,76288.98,0.0,-0.99872,0.0,0.19467]
[1777592824505,52.35,76289.69,0.0,-0.99872,0.0,0.19485]
[1777592827964,52.35,76290.93,0.0,-0.99872,0.0,0.19515]
[1777592827985,52.35,76290.93,0.0,-0.99872,0.0,0.19515]
[1777592831118,52.35,76291.18,0.0,-0.99872,0.0,0.19521]
[1777592831184,52.35,76291.18,0.0,-0.99872,0.0,0.19521]
[1777592831283,52.35,76290.85,0.0,-0.99872,0.0,0.19513]
[1777592833933,52.35,76292.84,0.0,-0.99872,0.0,0.19562]
[1777592834003,52.35,76292.45,0.0,-0.99872,0.0,0.19553]
[1777592837432,52.35,76292.7,0.0,-0.99872,0.0,0.19559]
[1777592837489,52.35,76292.44,0.0,-0.99872,0.0,0.19552]
[1777592843638,52.35,76292.57,0.0,-0.99872,0.0,0.19556]
[1777592847027,52.35,76292.78,0.0,-0.99872,0.0,0.19561]
[1777592847109,52.35,76292.58,0.0,-0.99872,0.0,0.19556]
[1777592847566,52.35,76292.58,0.0,-0.99872,0.0,0.19556]
[1777592847666,52.35,76292.69,0.0,-0.99872,0.0,0.19559]
[1777592848792,52.35,76292.69,0.0,-0.99872,0.0,0.19559]
[1777592848883,52.35,76292.69,0.0,-0.99872,0.0,0.19559]
[1777592854714,52.35,76292.43,0.0,-0.99872,0.0,0.19501]
[1777592855730,52.35,76292.43,0.0,-0.99872,0.0,0.19501]
[1777592855790,52.35,76292.41,0.0,-0.99872,0.0,0.195]
[1777592861763,52.35,76292.43,0.0,-0.99872,0.0,0.19501]
[1777592866747,52.35,76291.8,0.0,-0.99872,0.0,0.19485]
[1777592866899,52.35,76291.8,0.0,-0.99872,0.0,0.19485]
[1777592868787,52.35,76291.63,0.0,-0.99872,0.0,0.19481]
[1777592868858,52.35,76291.63,0.0,-0.99872,0.0,0.19481]
[1777592868936,52.35,76291.7,0.0,-0.99872,0.0,0.19483]
[1777592873935,52.35,76292.39,0.0,-0.99872,0.0,0.195]
[1777592874018,52.35,76292.39,0.0,-0.99872,0.0,0.195]
[1777592880147,52.35,76292.32,0.0,-0.99872,0.0,0.19498]
[1777592880225,52.35,76292.32,0.0,-0.99872,0.0,0.19498]
[1777592885932,52.35,76292.24,0.0,-0.99872,0.0,0.19496]
[1777592886939,52.35,76297.48,0.0,-0.99871,0.0,0.19625]
[1777592887946,52.35,76300.02,0.0,-0.99871,0.0,0.19688]
[1777592889253,52.35,76300.02,0.0,-0.99871,0.0,0.19688]
[1777592889323,52.35,76300.02,0.0,-0.99871,0.0,0.19688]
[1777592889357,52.35,76300.13,0.0,-0.99871,0.0,0.1969]
[1777592890328,52.35,76300.13,0.0,-0.99871,0.0,0.1969]
[1777592890436,52.35,76300.13,0.0,-0.99871,0.0,0.1969]
[1777592890580,52.35,76300.13,0.0,-0.99871,0.0,0.1969]
[1777592893988,52.35,76302.45,0.0,-0.9987,0.0,0.19748]
[1777592899023,52.35,76302.16,0.0,-0.9987,0.0,0.19741]
[1777592901626,52.35,76302.43,0.0,-0.9987,0.0,0.19747]
[1777592901721,52.35,76302.43,0.0,-0.9987,0.0,0.19747]
[1777592903143,52.35,76302.37,0.0,-0.9987,0.0,0.19746]
[1777592903202,52.35,76302.37,0.0,-0.9987,0.0,0.19746]
[1777592903244,52.35,76302.24,0.0,-0.9987,0.0,0.19743]
[1777592903939,52.35,76302.24,0.0,-0.9987,0.0,0.19743]
[1777592904024,52.35,76302.24,0.0,-0.9987,0.0,0.19743]
[1777592909092,52.35,76302.43,0.0,-0.9987,0.0,0.19747]
[1777592910517,52.35,76302.43,0.0,-0.9987,0.0,0.19747]
[1777592910592,52.35,76302.46,0.0,-0.9987,0.0,0.19748]
[1777592913944,52.35,76302.3,0.0,-0.99871,0.0,0.19692]
[1777592914127,52.35,76302.26,0.0,-0.99871,0.0,0.19691]
[1777592916497,52.35,76302.26,0.0,-0.99871,0.0,0.19691]
[1777592916575,52.35,76302.26,0.0,-0.99871,0.0,0.19691]
[1777592918156,52.35,76306.33,0.0,-0.9987,0.0,0.19792]
[1777592923191,52.35,76307.71,0.0,-0.9987,0.0,0.19827]
[1777592928225,52.35,76307.94,0.0,-0.9987,0.0,0.19832]
[1777592932138,52.35,76308.92,0.0,-0.9987,0.0,0.19857]
[1777592932222,52.35,76308.92,0.0,-0.9987,0.0,0.19857]
[1777592932327,52.35,76308.92,0.0,-0.9987,0.0,0.19857]
[1777592933360,52.35,76309.52,0.0,-0.9987,0.0,0.19872]
[1777592933420,52.35,76309.52,0.0,-0.9987,0.0,0.19872]
[1777592933502,52.35,76309.79,0.0,-0.99869,0.0,0.19879]
[1777592933941,52.35,76309.79,0.0,-0.99869,0.0,0.19879]
[1777592934270,52.35,76309.46,0.0,-0.9987,0.0,0.1987]
[1777592939305,52.35,76309.16,0.0,-0.9987,0.0,0.19863]
[1777592940777,52.35,76309.26,0.0,-0.9987,0.0,0.19865]
[1777592941318,52.35,76309.19,0.0,-0.9987,0.0,0.19864]
[1777592946354,52.35,76309.41,0.0,-0.9987,0.0,0.19869]
[1777592951389,52.35,76309.29,0.0,-0.9987,0.0,0.19866]
[1777592960670,52.35,76310.47,0.0,-0.99869,0.0,0.19896]
[1777592960697,52.35,76310.47,0.0,-0.99869,0.0,0.19896]
[1777592961901,52.35,76310.47,0.0,-0.99869,0.0,0.19896]
[1777592962001,52.35,76310.47,0.0,-0.99869,0.0,0.19896]
[1777592962466,52.35,76310.76,0.0,-0.99869,0.0,0.19903]
[1777592967502,52.35,76311.32,0.0,-0.99869,0.0,0.19917]
[1777592970523,52.35,76313.69,0.0,-0.99869,0.0,0.19976]
[1777592971033,52.35,76313.69,0.0,-0.99869,0.0,0.19976]
[1777592971094,52.35,76313.69,0.0,-0.99869,0.0,0.19976]
[1777592976564,52.35,76313.5,0.0,-0.99869,0.0,0.19919]
[1777592978959,52.35,76313.05,0.0,-0.99869,0.0,0.19908]
[1777592979586,52.35,76312.77,0.0,-0.99869,0.0,0.19901]
[1777592983235,52.35,76312.77,0.0,-0.99869,0.0,0.19901]
[1777592983302,52.35,76312.77,0.0,-0.99869,0.0,0.19901]
[1777592987033,52.35,76313.57,0.0,-0.99869,0.0,0.19921]
[1777592987668,52.35,76313.57,0.0,-0.99869,0.0,0.19921]
[1777592987642,52.35,76313.4,0.0,-0.99869,0.0,0.19917]
[1777592987716,52.35,76313.4,0.0,-0.99869,0.0,0.19917]
[1777592993683,52.35,76312.68,0.0,-0.99869,0.0,0.19899]
[1777592998719,52.35,76312.78,0.0,-0.99869,0.0,0.19901]
[1777593002974,52.35,76312.76,0.0,-0.99869,0.0,0.19901]
[1777593003086,52.35,76312.76,0.0,-0.99869,0.0,0.19901]
[1777593005544,52.35,76312.6,0.0,-0.99869,0.0,0.19897]
[1777593005561,52.35,76312.6,0.0,-0.99869,0.0,0.19897]
[1777593005588,52.35,76312.78,0.0,-0.99869,0.0,0.19901]
[1777593012818,52.35,76312.47,0.0,-0.99869,0.0,0.19893]
[1777593017854,52.35,76312.35,0.0,-0.99869,0.0,0.1989]
[1777593021184,52.35,76312.4,0.0,-0.99869,0.0,0.19892]
[1777593021259,52.35,76312.4,0.0,-0.99869,0.0,0.19892]
[1777593027925,52.35,76312.68,0.0,-0.99869,0.0,0.19899]
[1777593033973,52.35,76313.2,0.0,-0.9987,0.0,0.19859]
[1777593039008,52.35,76312.24,0.0,-0.9987,0.0,0.19835]
[1777593041022,52.35,76314.36,0.0,-0.99869,0.0,0.19888]
[1777593046059,52.35,76314.37,0.0,-0.99869,0.0,0.19888]
[1777593047404,52.35,76314.37,0.0,-0.99869,0.0,0.19888]
[1777593047473,52.35,76314.37,0.0,-0.99869,0.0,0.19888]
[1777593049608,52.35,76315.79,0.0,-0.99869,0.0,0.19924]
[1777593049725,52.35,76315.79,0.0,-0.99869,0.0,0.19924]
[1777593049725,52.35,76315.88,0.0,-0.99869,0.0,0.19926]
[1777593049827,52.35,76315.88,0.0,-0.99869,0.0,0.19926]
[1777593055122,52.35,76315.84,0.0,-0.99869,0.0,0.19925]
[1777593059150,52.35,76313.54,0.0,-0.99869,0.0,0.19868]
[1777593061777,52.35,76313.54,0.0,-0.99869,0.0,0.19868]
[1777593061855,52.35,76313.54,0.0,-0.99869,0.0,0.19868]
[1777593078283,52.35,76313.55,0.0,-0.99869,0.0,0.19868]
[1777593081169,52.35,76313.51,0.0,-0.99869,0.0,0.19867]
[1777593081345,52.35,76313.51,0.0,-0.99869,0.0,0.19867]
[1777593081447,52.35,76319.97,0.0,-0.99868,0.0,0.20029]
[1777593082311,52.35,76322.52,0.0,-0.99868,0.0,0.20093]
[1777593082950,52.35,76322.52,0.0,-0.99868,0.0,0.20093]
[1777593083110,52.35,76322.52,0.0,-0.99868,0.0,0.20093]
[1777593083318,52.35,76322.92,0.0,-0.99868,0.0,0.20103]
[1777593086023,52.35,76324.62,0.0,-0.99868,0.0,0.20146]
[1777593086086,52.35,76324.62,0.0,-0.99868,0.0,0.20146]
[1777593091374,52.35,76324.48,0.0,-0.99868,0.0,0.2009]
[1777593095411,52.35,76328.1,0.0,-0.99867,0.0,0.20181]
[1777593096704,52.35,76328.1,0.0,-0.99867,0.0,0.20181]
[1777593096919,52.35,76329.39,0.0,-0.99867,0.0,0.20214]
[1777593097427,52.35,76331.77,0.0,-0.99867,0.0,0.20274]
[1777593101919,52.35,76331.02,0.0,-0.99867,0.0,0.20255]
[1777593102056,52.35,76331.02,0.0,-0.99867,0.0,0.20255]
[1777593103469,52.35,76331.05,0.0,-0.99867,0.0,0.20256]
[1777593104998,52.35,76331.6,0.0,-0.99867,0.0,0.2027]
[1777593106490,52.35,76334.87,0.0,-0.99866,0.0,0.20353]
[1777593111356,52.35,76334.47,0.0,-0.99866,0.0,0.20343]
[1777593111370,52.35,76334.47,0.0,-0.99866,0.0,0.20343]
[1777593111525,52.35,76334.33,0.0,-0.99866,0.0,0.2034]
[1777593116560,52.35,76333.94,0.0,-0.99866,0.0,0.2033]
[1777593121595,52.35,76334.67,0.0,-0.99866,0.0,0.20348]
[1777593126630,52.35,76329.02,0.0,-0.99867,0.0,0.20205]
[1777593127525,52.35,76329.02,0.0,-0.99867,0.0,0.20205]
[1777593127616,52.35,76329.02,0.0,-0.99867,0.0,0.20205]
[1777593127637,52.35,76327.82,0.0,-0.99867,0.0,0.20174]
[1777593131665,52.35,76330.2,0.0,-0.99867,0.0,0.20234]
[1777593133678,52.35,76333.2,0.0,-0.99866,0.0,0.20311]
[1777593138713,52.35,76332.87,0.0,-0.99866,0.0,0.20302]
[1777593143749,52.35,76332.83,0.0,-0.99866,0.0,0.20301]
[1777593156840,52.35,76331.74,0.0,-0.99867,0.0,0.2022]
[1777593161880,52.35,76331.89,0.0,-0.99867,0.0,0.20224]
[1777593168924,52.35,76332.03,0.0,-0.99867,0.0,0.20228]
[1777593173958,52.35,76332.19,0.0,-0.99867,0.0,0.20232]
[1777593180008,52.35,76332.27,0.0,-0.99867,0.0,0.20234]
[1777593185036,52.35,76332.19,0.0,-0.99867,0.0,0.20232]
[1777593189008,52.35,76332.19,0.0,-0.99867,0.0,0.20232]
[1777593189070,52.35,76332.19,0.0,-0.99867,0.0,0.20232]
[1777593190414,52.35,76332.19,0.0,-0.99867,0.0,0.20232]
[1777593191077,52.35,76337.01,0.0,-0.99866,0.0,0.20355]
[1777593192084,52.35,76339.45,0.0,-0.99866,0.0,0.20417]
[1777593194099,52.35,76339.24,0.0,-0.99866,0.0,0.20412]
[1777593199134,52.35,76339.28,0.0,-0.99866,0.0,0.20413]
[1777593204315,52.35,76339.19,0.0,-0.99866,0.0,0.2041]
[1777593206167,52.35,76339.9,0.0,-0.99865,0.0,0.20428]
[1777593206251,52.35,76339.9,0.0,-0.99865,0.0,0.20428]
[1777593206260,52.35,76340.41,0.0,-0.99865,0.0,0.20441]
[1777593212225,52.35,76340.19,0.0,-0.99866,0.0,0.20382]
[1777593214040,52.35,76340.16,0.0,-0.99866,0.0,0.20382]
[1777593214137,52.35,76340.16,0.0,-0.99866,0.0,0.20382]
[1777593219896,52.35,76340.26,0.0,-0.99866,0.0,0.20384]
[1777593220281,52.35,76340.31,0.0,-0.99866,0.0,0.20385]
[1777593225783,52.35,76340.23,0.0,-0.99866,0.0,0.20383]
[1777593231358,52.35,76339.16,0.0,-0.99866,0.0,0.20356]
[1777593236393,52.35,76339.19,0.0,-0.99866,0.0,0.20357]
[1777593240421,52.35,76336.63,0.0,-0.99866,0.0,0.20292]
[1777593242931,52.35,76336.12,0.0,-0.99866,0.0,0.20279]
[1777593242936,52.35,76334.64,0.0,-0.99867,0.0,0.20241]
[1777593243002,52.35,76334.64,0.0,-0.99867,0.0,0.20241]
[1777593243139,52.35,76334.64,0.0,-0.99867,0.0,0.20241]
[1777593243442,52.35,76334.98,0.0,-0.99867,0.0,0.2025]
[1777593247013,52.35,76335.94,0.0,-0.99866,0.0,0.20274]
[1777593247469,52.35,76336.04,0.0,-0.99866,0.0,0.20277]
[1777593250337,52.35,76336.18,0.0,-0.99866,0.0,0.2028]
[1777593250494,52.35,76335.85,0.0,-0.99867,0.0,0.20272]
[1777593255529,52.35,76336.51,0.0,-0.99866,0.0,0.20288]
[1777593260491,52.35,76337.17,0.0,-0.99866,0.0,0.20305]
[1777593260586,52.35,76337.17,0.0,-0.99866,0.0,0.20305]
[1777593267191,52.35,76337.52,0.0,-0.99866,0.0,0.20314]
[1777593267253,52.35,76337.52,0.0,-0.99866,0.0,0.20314]
[1777593267615,52.35,76337.43,0.0,-0.99866,0.0,0.20312]
[1777593269011,52.35,76337.43,0.0,-0.99866,0.0,0.20312]
[1777593269061,52.35,76337.43,0.0,-0.99866,0.0,0.20312]
[1777593274571,52.35,76337.25,0.0,-0.99867,0.0,0.20254]
[1777593274663,52.35,76337.33,0.0,-0.99867,0.0,0.20256]
[1777593279010,52.35,76337.85,0.0,-0.99866,0.0,0.20269]
[1777593280615,52.35,76337.85,0.0,-0.99866,0.0,0.20269]
[1777593286748,52.35,76337.05,0.0,-0.99867,0.0,0.20249]
[1777593291783,52.35,76337.59,0.0,-0.99867,0.0,0.20263]
[1777593294146,52.35,76337.8,0.0,-0.99866,0.0,0.20268]
[1777593294271,52.35,76337.8,0.0,-0.99866,0.0,0.20268]
[1777593295811,52.35,76329.1,0.0,-0.99868,0.0,0.20048]
[1777593296818,52.35,76325.81,0.0,-0.99869,0.0,0.19965]
[1777593297486,52.35,76325.81,0.0,-0.99869,0.0,0.19965]
[1777593297583,52.35,76325.81,0.0,-0.99869,0.0,0.19965]
[1777593297723,52.35,76325.81,0.0,-0.99869,0.0,0.19965]
[1777593302009,52.35,76325.55,0.0,-0.99869,0.0,0.19959]
[1777593302018,52.35,76325.55,0.0,-0.99869,0.0,0.19959]
[1777593302601,52.35,76325.55,0.0,-0.99869,0.0,0.19959]
[1777593302860,52.35,76325.53,0.0,-0.99869,0.0,0.19958]
[1777593307895,52.35,76326.13,0.0,-0.99869,0.0,0.19973]
[1777593308902,52.35,76328.31,0.0,-0.99868,0.0,0.20028]
[1777593309909,52.35,76331.18,0.0,-0.99868,0.0,0.201]
[1777593310916,52.35,76335.23,0.0,-0.99867,0.0,0.20203]
[1777593311941,52.35,76324.25,0.0,-0.99869,0.0,0.19926]
[1777593312946,52.35,76305.49,0.0,-0.99872,0.0,0.19461]
[1777593313953,52.35,76312.15,0.0,-0.99871,0.0,0.19625]
[1777593315967,52.35,76316.32,0.0,-0.9987,0.0,0.19728]
[1777593317338,52.35,76314.42,0.0,-0.99871,0.0,0.19681]
[1777593317449,52.35,76314.42,0.0,-0.99871,0.0,0.19681]
[1777593317593,52.35,76314.42,0.0,-0.99871,0.0,0.19681]
[1777593317841,52.35,76314.42,0.0,-0.99871,0.0,0.19681]
[1777593317981,52.35,76314.65,0.0,-0.99871,0.0,0.19687]
[1777593318520,52.35,76314.65,0.0,-0.99871,0.0,0.19687]
[1777593318570,52.35,76314.65,0.0,-0.99871,0.0,0.19687]
[1777593324023,52.35,76314.07,0.0,-0.99871,0.0,0.19672]
[1777593325030,52.35,76311.91,0.0,-0.99871,0.0,0.19619]
[1777593328376,52.35,76312.05,0.0,-0.99871,0.0,0.19622]
[1777593328448,52.35,76312.05,0.0,-0.99871,0.0,0.19622]
[1777593328548,52.35,76312.05,0.0,-0.99871,0.0,0.19622]
[1777593328641,52.35,76312.05,0.0,-0.99871,0.0,0.19622]
[1777593329125,52.35,76312.05,0.0,-0.99871,0.0,0.19622]
[1777593329225,52.35,76312.05,0.0,-0.99871,0.0,0.19622]
[1777593331072,52.35,76313.07,0.0,-0.99871,0.0,0.19596]
[1777593336107,52.35,76313.66,0.0,-0.99871,0.0,0.1961]
[1777593343156,52.35,76313.66,0.0,-0.99871,0.0,0.1961]
[1777593345358,52.35,76313.51,0.0,-0.99871,0.0,0.19606]
[1777593345411,52.35,76313.51,0.0,-0.99871,0.0,0.19606]
[1777593345505,52.35,76313.51,0.0,-0.99871,0.0,0.19606]
[1777593346602,52.35,76313.51,0.0,-0.99871,0.0,0.19606]
[1777593346680,52.35,76313.51,0.0,-0.99871,0.0,0.19606]
[1777593346791,52.35,76313.51,0.0,-0.99871,0.0,0.19606]
[1777593349026,52.35,76313.9,0.0,-0.99871,0.0,0.19616]
[1777593349198,52.35,76314.22,0.0,-0.99871,0.0,0.19624]
[1777593352737,52.35,76313.67,0.0,-0.99871,0.0,0.1961]
[1777593352813,52.35,76313.52,0.0,-0.99871,0.0,0.19607]
[1777593353885,52.35,76313.52,0.0,-0.99871,0.0,0.19607]
[1777593353981,52.35,76313.49,0.0,-0.99871,0.0,0.19606]
[1777593357786,52.35,76313.62,0.0,-0.99871,0.0,0.19609]
[1777593357806,52.35,76313.51,0.0,-0.99871,0.0,0.19606]
[1777593361282,52.35,76318.97,0.0,-0.9987,0.0,0.19742]
[1777593366317,52.35,76319.15,0.0,-0.9987,0.0,0.19746]
[1777593371352,52.35,76319.39,0.0,-0.9987,0.0,0.19752]
[1777593377025,52.35,76319.62,0.0,-0.9987,0.0,0.19758]
[1777593377645,52.35,76319.62,0.0,-0.9987,0.0,0.19758]
[1777593383436,52.35,76319.86,0.0,-0.9987,0.0,0.19764]
[1777593392499,52.35,76319.86,0.0,-0.9987,0.0,0.19712]
[1777593398541,52.35,76319.68,0.0,-0.9987,0.0,0.19707]
[1777593403577,52.35,76319.01,0.0,-0.99871,0.0,0.19691]
[1777593408387,52.35,76319.08,0.0,-0.99871,0.0,0.19692]
[1777593408508,52.35,76319.08,0.0,-0.99871,0.0,0.19692]
[1777593409054,52.35,76319.08,0.0,-0.99871,0.0,0.19692]
[1777593409114,52.35,76319.08,0.0,-0.99871,0.0,0.19692]
[1777593413000,52.35,76320.57,0.0,-0.9987,0.0,0.19729]
[1777593413079,52.35,76320.67,0.0,-0.9987,0.0,0.19732]
[1777593417676,52.35,76316.96,0.0,-0.99871,0.0,0.1964]
[1777593418683,52.35,76308.63,0.0,-0.99872,0.0,0.19435]
[1777593419690,52.35,76300.69,0.0,-0.99874,0.0,0.19241]
[1777593420694,52.35,76300.69,0.0,-0.99874,0.0,0.19241]
[1777593420786,52.35,76300.69,0.0,-0.99874,0.0,0.19241]
[1777593421025,52.35,76300.69,0.0,-0.99874,0.0,0.19241]
[1777593421066,52.35,76300.95,0.0,-0.99874,0.0,0.19247]
[1777593422711,52.35,76304.81,0.0,-0.99873,0.0,0.19341]
[1777593423515,52.35,76304.81,0.0,-0.99873,0.0,0.19341]
[1777593423659,52.35,76304.81,0.0,-0.99873,0.0,0.19341]
[1777593423783,52.35,76304.81,0.0,-0.99873,0.0,0.19341]
[1777593429759,52.35,76309.19,0.0,-0.99872,0.0,0.19448]
[1777593430192,52.35,76309.19,0.0,-0.99872,0.0,0.19448]
[1777593430205,52.35,76309.19,0.0,-0.99872,0.0,0.19448]
[1777593430767,52.35,76309.57,0.0,-0.99872,0.0,0.19458]
[1777593431642,52.35,76309.57,0.0,-0.99872,0.0,0.19458]
[1777593431811,52.35,76309.57,0.0,-0.99872,0.0,0.19458]
[1777593431855,52.35,76307.28,0.0,-0.99873,0.0,0.19402]
[1777593437839,52.35,76308.47,0.0,-0.99872,0.0,0.19431]
[1777593437947,52.35,76308.47,0.0,-0.99872,0.0,0.19431]
[1777593438026,52.35,76308.47,0.0,-0.99872,0.0,0.19431]
[1777593438106,52.35,76310.82,0.0,-0.99872,0.0,0.19488]
[1777593438822,52.35,76312.97,0.0,-0.99872,0.0,0.19541]
[1777593439793,52.35,76312.97,0.0,-0.99872,0.0,0.19541]
[1777593439916,52.35,76312.97,0.0,-0.99872,0.0,0.19541]
[1777593440245,52.35,76313.75,0.0,-0.99871,0.0,0.19561]
[1777593440836,52.35,76315.93,0.0,-0.99871,0.0,0.19614]
[1777593442008,52.35,76315.93,0.0,-0.99871,0.0,0.19614]
[1777593442078,52.35,76317.17,0.0,-0.99871,0.0,0.19645]
[1777593442595,52.35,76317.17,0.0,-0.99871,0.0,0.19645]
[1777593442850,52.35,76317.97,0.0,-0.99871,0.0,0.19665]
[1777593445872,52.35,76320.22,0.0,-0.9987,0.0,0.19721]
[1777593447887,52.35,76322.94,0.0,-0.9987,0.0,0.19788]
[1777593449901,52.35,76325.89,0.0,-0.99869,0.0,0.19862]
[1777593451914,52.35,76330.17,0.0,-0.99869,0.0,0.19917]
[1777593452922,52.35,76332.05,0.0,-0.99869,0.0,0.19964]
[1777593453217,52.35,76332.05,0.0,-0.99869,0.0,0.19964]
[1777593453373,52.35,76332.05,0.0,-0.99869,0.0,0.19964]
[1777593453929,52.35,76331.64,0.0,-0.99869,0.0,0.19953]
[1777593454936,52.35,76324.78,0.0,-0.9987,0.0,0.19782]
[1777593456671,52.35,76325.84,0.0,-0.9987,0.0,0.19808]
[1777593456739,52.35,76325.84,0.0,-0.9987,0.0,0.19808]
[1777593459970,52.35,76329.35,0.0,-0.99869,0.0,0.19896]
[1777593460737,52.35,76329.35,0.0,-0.99869,0.0,0.19896]
[1777593460862,52.35,76329.35,0.0,-0.99869,0.0,0.19896]
[1777593461007,52.35,76329.35,0.0,-0.99869,0.0,0.19896]
[1777593461069,52.35,76328.95,0.0,-0.99869,0.0,0.19886]
[1777593462992,52.35,76326.49,0.0,-0.9987,0.0,0.19825]
[1777593463252,52.35,76326.49,0.0,-0.9987,0.0,0.19825]
[1777593463374,52.35,76326.49,0.0,-0.9987,0.0,0.19825]
[1777593463475,52.35,76326.49,0.0,-0.9987,0.0,0.19825]
[1777593466012,52.35,76329.48,0.0,-0.99869,0.0,0.19899]
[1777593467020,52.35,76325.23,0.0,-0.9987,0.0,0.19793]
[1777593470040,52.35,76326.84,0.0,-0.99869,0.0,0.19833]
[1777593473602,52.35,76327.4,0.0,-0.99869,0.0,0.19847]
[1777593473719,52.35,76327.4,0.0,-0.99869,0.0,0.19847]
[1777593474069,52.35,76327.84,0.0,-0.99869,0.0,0.19858]
[1777593476242,52.35,76328.39,0.0,-0.99869,0.0,0.19872]
[1777593476258,52.35,76328.39,0.0,-0.99869,0.0,0.19872]
[1777593478097,52.35,76331.25,0.0,-0.99869,0.0,0.19944]
[1777593479736,52.35,76332.7,0.0,-0.99868,0.0,0.1998]
[1777593479828,52.35,76332.7,0.0,-0.99868,0.0,0.1998]
[1777593479967,52.35,76332.7,0.0,-0.99868,0.0,0.1998]
[1777593480111,52.35,76334.69,0.0,-0.99868,0.0,0.2003]
[1777593480363,52.35,76334.69,0.0,-0.99868,0.0,0.2003]
[1777593480516,52.35,76334.69,0.0,-0.99868,0.0,0.2003]
[1777593481312,52.35,76333.82,0.0,-0.99868,0.0,0.20008]
[1777593482125,52.35,76334.06,0.0,-0.99868,0.0,0.20014]
[1777593484139,52.35,76336.65,0.0,-0.99868,0.0,0.2008]
[1777593485149,52.35,76339.16,0.0,-0.99867,0.0,0.20143]
[1777593486156,52.35,76344.65,0.0,-0.99866,0.0,0.20282]
[1777593488170,52.35,76343.7,0.0,-0.99866,0.0,0.20258]
[1777593489176,52.35,76338.08,0.0,-0.99867,0.0,0.20116]
[1777593489972,52.35,76338.08,0.0,-0.99867,0.0,0.20116]
[1777593489987,52.35,76338.08,0.0,-0.99867,0.0,0.20116]
[1777593490049,52.35,76338.08,0.0,-0.99867,0.0,0.20116]
[1777593490054,52.35,76338.08,0.0,-0.99867,0.0,0.20116]
[1777593490184,52.35,76334.68,0.0,-0.99868,0.0,0.2003]
[1777593494935,52.35,76334.38,0.0,-0.99868,0.0,0.20022]
[1777593495335,52.35,76334.15,0.0,-0.99868,0.0,0.20017]
[1777593495390,52.35,76334.15,0.0,-0.99868,0.0,0.20017]
[1777593495534,52.35,76334.15,0.0,-0.99868,0.0,0.20017]
[1777593501261,52.35,76334.24,0.0,-0.99868,0.0,0.20019]
[1777593506296,52.35,76334.03,0.0,-0.99868,0.0,0.20014]
[1777593508310,52.35,76300.5,0.0,-0.99874,0.0,0.19185]
[1777593509317,52.35,76290.51,0.0,-0.99876,0.0,0.18944]
[1777593510324,52.35,76290.48,0.0,-0.99876,0.0,0.18944]
[1777593515362,52.35,76289.35,0.0,-0.99876,0.0,0.18866]
[1777593520399,52.35,76287.32,0.0,-0.99877,0.0,0.18818]
[1777593525434,52.35,76287.55,0.0,-0.99877,0.0,0.18823]
[1777593530469,52.35,76289.74,0.0,-0.99876,0.0,0.18875]
[1777593537518,52.35,76289.52,0.0,-0.99876,0.0,0.1887]
[1777593544567,52.35,76287.77,0.0,-0.99877,0.0,0.18828]
[1777593547588,52.35,76288.39,0.0,-0.99877,0.0,0.18843]
[1777593553203,52.35,76287.68,0.0,-0.99877,0.0,0.18826]
[1777593558665,52.35,76289.21,0.0,-0.99876,0.0,0.18863]
[1777593563699,52.35,76289.11,0.0,-0.99876,0.0,0.1886]
[1777593568735,52.35,76291.32,0.0,-0.99876,0.0,0.18913]
[1777593573770,52.35,76291.46,0.0,-0.99876,0.0,0.18866]
[1777593578805,52.35,76291.64,0.0,-0.99876,0.0,0.1887]
[1777593584847,52.35,76291.55,0.0,-0.99876,0.0,0.18868]
[1777593590889,52.35,76293.93,0.0,-0.99876,0.0,0.18925]
[1777593593910,52.35,76296.95,0.0,-0.99875,0.0,0.18998]
[1777593595923,52.35,76302.36,0.0,-0.99874,0.0,0.19128]
[1777593596932,52.35,76305.02,0.0,-0.99874,0.0,0.19193]
[1777593598945,52.35,76311.37,0.0,-0.99873,0.0,0.19347]
[1777593601968,52.35,76303.71,0.0,-0.99874,0.0,0.19161]
[1777593603982,52.35,76299.83,0.0,-0.99875,0.0,0.19067]
[1777593605996,52.35,76290.73,0.0,-0.99876,0.0,0.18849]
[1777593607058,52.35,76292.91,0.0,-0.99876,0.0,0.18901]
[1777593608023,52.35,76321.06,0.0,-0.99871,0.0,0.19585]
[1777593609029,52.35,76321.63,0.0,-0.99871,0.0,0.196]
[1777593610036,52.35,76325.34,0.0,-0.9987,0.0,0.19691]
[1777593612049,52.35,76327.79,0.0,-0.9987,0.0,0.19752]
[1777593613058,52.35,76333.03,0.0,-0.99869,0.0,0.19883]
[1777593615072,52.35,76337.86,0.0,-0.99868,0.0,0.20004]
[1777593616079,52.35,76342.09,0.0,-0.99867,0.0,0.20111]
[1777593617085,52.35,76344.65,0.0,-0.99867,0.0,0.20176]
[1777593619101,52.35,76347.27,0.0,-0.99867,0.0,0.20242]
[1777593621115,52.35,76349.75,0.0,-0.99866,0.0,0.20306]
[1777593622122,52.35,76344.33,0.0,-0.99867,0.0,0.20168]
[1777593623129,52.35,76337.72,0.0,-0.99868,0.0,0.20001]
[1777593625143,52.35,76339.97,0.0,-0.99868,0.0,0.20058]
[1777593627311,52.35,76340.89,0.0,-0.99868,0.0,0.20081]
[1777593629504,52.35,76340.53,0.0,-0.99868,0.0,0.20072]
[1777593630178,52.35,76340.46,0.0,-0.99868,0.0,0.2007]
[1777593634206,52.35,76340.77,0.0,-0.99868,0.0,0.20025]
[1777593635213,52.35,76343.34,0.0,-0.99868,0.0,0.2009]
[1777593637227,52.35,76348.45,0.0,-0.99867,0.0,0.20219]
[1777593642261,52.35,76349.18,0.0,-0.99867,0.0,0.20238]
[1777593646461,52.35,76349.42,0.0,-0.99866,0.0,0.20244]
[1777593646510,52.35,76349.42,0.0,-0.99866,0.0,0.20244]
[1777593651325,52.35,76346.57,0.0,-0.99867,0.0,0.20171]
[1777593656360,52.35,76346.28,0.0,-0.99867,0.0,0.20164]
[1777593659381,52.35,76349.38,0.0,-0.99866,0.0,0.20243]
[1777593664416,52.35,76352.43,0.0,-0.99866,0.0,0.20321]
[1777593669451,52.35,76352.45,0.0,-0.99866,0.0,0.20321]
[1777593670458,52.35,76355.06,0.0,-0.99865,0.0,0.20388]
[1777593673479,52.35,76358.03,0.0,-0.99865,0.0,0.20464]
[1777593675494,52.35,76365.4,0.0,-0.99864,0.0,0.20654]
[1777593676500,52.35,76371.2,0.0,-0.99862,0.0,0.20805]
[1777593678515,52.35,76382.91,0.0,-0.9986,0.0,0.21112]
[1777593679521,52.35,76388.81,0.0,-0.99859,0.0,0.21268]
[1777593681536,52.35,76385.17,0.0,-0.9986,0.0,0.21172]
[1777593686571,52.35,76385.41,0.0,-0.9986,0.0,0.21178]
[1777593691606,52.35,76382.0,0.0,-0.99861,0.0,0.21033]
[1777593693620,52.35,76385.33,0.0,-0.9986,0.0,0.2112]
[1777593696641,52.35,76383.08,0.0,-0.99861,0.0,0.21061]
[1777593698426,52.35,76383.08,0.0,-0.99861,0.0,0.21061]
[1777593699195,52.35,76381.34,0.0,-0.99861,0.0,0.21015]
[1777593699406,52.35,76379.79,0.0,-0.99861,0.0,0.20975]
[1777593704696,52.35,76380.05,0.0,-0.99861,0.0,0.20981]
[1777593707434,52.35,76380.2,0.0,-0.99861,0.0,0.20985]
[1777593706710,52.35,76382.67,0.0,-0.99861,0.0,0.2105]
[1777593708578,52.35,76383.21,0.0,-0.99861,0.0,0.21065]
[1777593708725,52.35,76383.65,0.0,-0.9986,0.0,0.21076]
[1777593713760,52.35,76382.65,0.0,-0.99861,0.0,0.2105]
[1777593718795,52.35,76383.53,0.0,-0.9986,0.0,0.21073]
[1777593723831,52.35,76384.8,0.0,-0.9986,0.0,0.21106]
[1777593725845,52.35,76380.64,0.0,-0.99861,0.0,0.20997]
[1777593730880,52.35,76379.66,0.0,-0.99861,0.0,0.20971]
[1777593734908,52.35,76381.89,0.0,-0.99861,0.0,0.2103]
[1777593736923,52.35,76384.76,0.0,-0.9986,0.0,0.21105]
[1777593738937,52.35,76389.26,0.0,-0.99859,0.0,0.21225]
[1777593739944,52.35,76394.15,0.0,-0.99858,0.0,0.21355]
[1777593740950,52.35,76396.47,0.0,-0.99858,0.0,0.21417]
[1777593745986,52.35,76396.6,0.0,-0.99858,0.0,0.2142]
[1777593750014,52.35,76399.33,0.0,-0.99857,0.0,0.21493]
[1777593755049,52.35,76398.7,0.0,-0.99858,0.0,0.2142]
[1777593760084,52.35,76399.7,0.0,-0.99858,0.0,0.21447]
[1777593765120,52.35,76400.15,0.0,-0.99858,0.0,0.21459]
[1777593770154,52.35,76399.24,0.0,-0.99858,0.0,0.21435]
[1777593775190,52.35,76398.02,0.0,-0.99858,0.0,0.21402]
[1777593779218,52.35,76391.26,0.0,-0.99859,0.0,0.21222]
[1777593780225,52.35,76392.0,0.0,-0.99859,0.0,0.21242]
[1777593782239,52.35,76389.05,0.0,-0.9986,0.0,0.21164]
[1777593787274,52.35,76390.18,0.0,-0.9986,0.0,0.21193]
[1777593792309,52.35,76389.16,0.0,-0.9986,0.0,0.21166]
[1777593797344,52.35,76389.25,0.0,-0.9986,0.0,0.21169]
[1777593802379,52.35,76388.25,0.0,-0.9986,0.0,0.21142]
[1777593806406,52.35,76386.01,0.0,-0.9986,0.0,0.21083]
[1777593811442,52.35,76383.15,0.0,-0.99861,0.0,0.20953]
[1777593814465,52.35,76386.52,0.0,-0.99861,0.0,0.21042]
[1777593815472,52.35,76390.53,0.0,-0.9986,0.0,0.21147]
[1777593816479,52.35,76394.25,0.0,-0.99859,0.0,0.21246]
[1777593820507,52.35,76398.68,0.0,-0.99858,0.0,0.21364]
[1777593823528,52.35,76403.77,0.0,-0.99857,0.0,0.215]
[1777593825546,52.35,76409.02,0.0,-0.99856,0.0,0.21642]
[1777593829574,52.35,76413.91,0.0,-0.99855,0.0,0.21774]
[1777593832595,52.35,76431.19,0.0,-0.99852,0.0,0.22247]
[1777593833602,52.35,76442.62,0.0,-0.9985,0.0,0.22566]
[1777593834609,52.35,76441.37,0.0,-0.9985,0.0,0.22531]
[1777593839644,52.35,76444.5,0.0,-0.99849,0.0,0.22618]
[1777593844679,52.35,76457.7,0.0,-0.99847,0.0,0.22991]
[1777593846135,52.35,76458.05,0.0,-0.99847,0.0,0.23001]
[1777593851732,52.35,76453.38,0.0,-0.99847,0.0,0.22869]
[1777593855760,52.35,76451.21,0.0,-0.99848,0.0,0.22807]
[1777593860795,52.35,76449.52,0.0,-0.99848,0.0,0.22759]
[1777593865830,52.35,76448.45,0.0,-0.99848,0.0,0.22729]
[1777593867844,52.35,76452.04,0.0,-0.99848,0.0,0.22831]
[1777593869262,52.35,76452.04,0.0,-0.99848,0.0,0.22831]
[1777593869364,52.35,76459.34,0.0,-0.99846,0.0,0.23038]
[1777593870865,52.35,76458.49,0.0,-0.99846,0.0,0.23014]
[1777593871872,52.35,76459.74,0.0,-0.99847,0.0,0.2299]
[1777593873187,52.35,76459.74,0.0,-0.99847,0.0,0.2299]
[1777593873189,52.35,76458.92,0.0,-0.99847,0.0,0.22967]
[1777593878922,52.35,76457.56,0.0,-0.99847,0.0,0.22928]
[1777593881942,52.35,76455.17,0.0,-0.99848,0.0,0.2286]
[1777593886976,52.35,76455.06,0.0,-0.99848,0.0,0.22857]
[1777593892013,52.35,76455.28,0.0,-0.99847,0.0,0.22864]
[1777593897048,52.35,76456.0,0.0,-0.99847,0.0,0.22884]
[1777593902083,52.35,76452.85,0.0,-0.99848,0.0,0.22795]
[1777593904097,52.35,76450.42,0.0,-0.99848,0.0,0.22726]
[1777593906111,52.35,76446.6,0.0,-0.99849,0.0,0.22619]
[1777593907117,52.35,76443.26,0.0,-0.9985,0.0,0.22525]
[1777593909132,52.35,76431.28,0.0,-0.99852,0.0,0.22192]
[1777593910139,52.35,76428.4,0.0,-0.99853,0.0,0.22113]
[1777593911146,52.35,76423.11,0.0,-0.99854,0.0,0.21968]
[1777593913160,52.35,76419.43,0.0,-0.99855,0.0,0.21867]
[1777593918195,52.35,76422.76,0.0,-0.99854,0.0,0.21958]
[1777593922224,52.35,76425.2,0.0,-0.99854,0.0,0.22025]
[1777593927258,52.35,76424.14,0.0,-0.99854,0.0,0.21996]
[1777593930283,52.35,76428.13,0.0,-0.99853,0.0,0.22105]
[1777593931289,52.35,76428.42,0.0,-0.99853,0.0,0.22056]
[1777593936324,52.35,76431.8,0.0,-0.99853,0.0,0.22149]
[1777593939345,52.35,76434.09,0.0,-0.99852,0.0,0.22212]
[1777593944380,52.35,76434.79,0.0,-0.99852,0.0,0.22232]
[1777593949415,52.35,76434.66,0.0,-0.99852,0.0,0.22228]
[1777593954452,52.35,76435.53,0.0,-0.99852,0.0,0.22252]
[1777593959485,52.35,76437.05,0.0,-0.99852,0.0,0.22294]
[1777593963513,52.35,76434.6,0.0,-0.99852,0.0,0.22226]
[1777593966534,52.35,76438.57,0.0,-0.99851,0.0,0.22336]
[1777593969555,52.35,76451.68,0.0,-0.99849,0.0,0.22703]
[1777593970562,52.35,76453.04,0.0,-0.99848,0.0,0.22741]
[1777593972576,52.35,76455.74,0.0,-0.99848,0.0,0.22818]
[1777593977611,52.35,76457.48,0.0,-0.99847,0.0,0.22867]
[1777593982646,52.35,76459.05,0.0,-0.99847,0.0,0.22912]
[1777593985667,52.35,76462.21,0.0,-0.99846,0.0,0.23001]
[1777593986677,52.35,76466.22,0.0,-0.99846,0.0,0.23116]
[1777593991712,52.35,76466.3,0.0,-0.99846,0.0,0.23059]
[1777593996746,52.35,76467.82,0.0,-0.99846,0.0,0.23102]
[1777594001782,52.35,76468.13,0.0,-0.99846,0.0,0.23111]
[1777594005810,52.35,76464.66,0.0,-0.99846,0.0,0.23012]
[1777594006817,52.35,76462.07,0.0,-0.99847,0.0,0.22938]
[1777594008874,52.35,76452.43,0.0,-0.99849,0.0,0.22666]
[1777594009917,52.35,76450.87,0.0,-0.99849,0.0,0.22622]
[1777594010846,52.35,76447.62,0.0,-0.9985,0.0,0.22531]
[1777594015881,52.35,76447.32,0.0,-0.9985,0.0,0.22522]
[1777594017895,52.35,76444.58,0.0,-0.9985,0.0,0.22446]
[1777594022930,52.35,76443.65,0.0,-0.99851,0.0,0.2242]
[1777594023937,52.35,76439.1,0.0,-0.99852,0.0,0.22293]
[1777594025273,52.35,76439.1,0.0,-0.99852,0.0,0.22293]
[1777594029544,52.35,76438.38,0.0,-0.99852,0.0,0.22273]
[1777594029645,52.35,76438.34,0.0,-0.99852,0.0,0.22272]
[1777594035014,52.35,76440.13,0.0,-0.99851,0.0,0.22322]
[1777594040049,52.35,76437.29,0.0,-0.99852,0.0,0.22243]
[1777594044076,52.35,76432.21,0.0,-0.99853,0.0,0.22103]
[1777594049112,52.35,76433.75,0.0,-0.99853,0.0,0.22145]
[1777594050119,52.35,76436.66,0.0,-0.99852,0.0,0.22226]
[1777594055154,52.35,76436.88,0.0,-0.99852,0.0,0.22174]
[1777594060190,52.35,76437.26,0.0,-0.99852,0.0,0.22185]
[1777594065224,52.35,76436.08,0.0,-0.99853,0.0,0.22152]
[1777594067239,52.35,76433.4,0.0,-0.99853,0.0,0.22078]
[1777594068245,52.35,76427.7,0.0,-0.99854,0.0,0.21922]
[1777594070260,52.35,76423.95,0.0,-0.99855,0.0,0.2182]
[1777594073281,52.35,76421.38,0.0,-0.99855,0.0,0.2175]
[1777594078316,52.35,76421.05,0.0,-0.99855,0.0,0.21741]
[1777594083350,52.35,76420.17,0.0,-0.99856,0.0,0.21717]
[1777594088385,52.35,76421.82,0.0,-0.99855,0.0,0.21762]
[1777594093421,52.35,76425.26,0.0,-0.99855,0.0,0.21855]
[1777594094427,52.35,76427.67,0.0,-0.99854,0.0,0.21921]
[1777594097449,52.35,76423.93,0.0,-0.99855,0.0,0.21819]
[1777594102485,52.35,76425.29,0.0,-0.99855,0.0,0.21856]
[1777594107520,52.35,76426.75,0.0,-0.99854,0.0,0.21896]
[1777594111547,52.35,76427.38,0.0,-0.99855,0.0,0.21856]
[1777594116585,52.35,76428.02,0.0,-0.99854,0.0,0.21874]
[1777594121618,52.35,76429.76,0.0,-0.99854,0.0,0.21921]
[1777594127660,52.35,76430.4,0.0,-0.99854,0.0,0.21939]
[1777594132695,52.35,76430.45,0.0,-0.99854,0.0,0.2194]
[1777594136723,52.35,76435.05,0.0,-0.99853,0.0,0.22066]
[1777594138737,52.35,76437.84,0.0,-0.99853,0.0,0.22143]
[1777594142765,52.35,76442.13,0.0,-0.99852,0.0,0.22262]
[1777594147800,52.35,76444.27,0.0,-0.99851,0.0,0.22321]
[1777594153845,52.35,76443.88,0.0,-0.99851,0.0,0.2231]
[1777594158880,52.35,76443.93,0.0,-0.99851,0.0,0.22312]
[1777594164922,52.35,76444.95,0.0,-0.99851,0.0,0.2234]
[1777594169957,52.35,76445.17,0.0,-0.99851,0.0,0.22346]
[1777594173985,52.35,76447.29,0.0,-0.99851,0.0,0.22347]
[1777594174992,52.35,76461.04,0.0,-0.99848,0.0,0.22732]
[1777594175999,52.35,76465.26,0.0,-0.99847,0.0,0.22852]
[1777594178013,52.35,76471.23,0.0,-0.99846,0.0,0.23021]
[1777594179020,52.35,76475.88,0.0,-0.99845,0.0,0.23154]
[1777594182041,52.35,76479.52,0.0,-0.99844,0.0,0.23259]
[1777594187075,52.35,76479.59,0.0,-0.99844,0.0,0.23261]
[1777594192111,52.35,76478.5,0.0,-0.99845,0.0,0.2323]
[1777594194125,52.35,76474.98,0.0,-0.99845,0.0,0.23129]
[1777594197156,52.35,76472.3,0.0,-0.99846,0.0,0.23052]
[1777594202192,52.35,76473.06,0.0,-0.99846,0.0,0.23074]
[1777594207227,52.35,76472.62,0.0,-0.99846,0.0,0.23061]
[1777594212338,52.35,76471.54,0.0,-0.99846,0.0,0.2303]
[1777594218305,52.35,76472.4,0.0,-0.99846,0.0,0.23055]
[1777594223340,52.35,76471.53,0.0,-0.99846,0.0,0.2303]
[1777594228374,52.35,76471.21,0.0,-0.99846,0.0,0.23021]
[1777594232404,52.35,76466.05,0.0,-0.99848,0.0,0.22815]
[1777594234418,52.35,76463.0,0.0,-0.99848,0.0,0.22729]
[1777594237439,52.35,76466.23,0.0,-0.99848,0.0,0.2282]
[1777594242473,52.35,76463.7,0.0,-0.99848,0.0,0.22748]
[1777594243481,52.35,76460.7,0.0,-0.99849,0.0,0.22664]
[1777594248516,52.35,76456.14,0.0,-0.9985,0.0,0.22536]
[1777594249523,52.35,76453.78,0.0,-0.9985,0.0,0.2247]
[1777594251537,52.35,76451.2,0.0,-0.99851,0.0,0.22398]
[1777594256572,52.35,76451.84,0.0,-0.9985,0.0,0.22416]
[1777594261607,52.35,76452.92,0.0,-0.9985,0.0,0.22446]
[1777594266645,52.35,76453.55,0.0,-0.9985,0.0,0.22463]
[1777594271685,52.35,76453.09,0.0,-0.9985,0.0,0.2245]
[1777594274706,52.35,76455.58,0.0,-0.9985,0.0,0.2252]
[1777594279741,52.35,76454.96,0.0,-0.9985,0.0,0.22503]
[1777594281754,52.35,76457.49,0.0,-0.99849,0.0,0.22574]
[1777594286790,52.35,76456.48,0.0,-0.9985,0.0,0.22545]
[1777594291825,52.35,76457.52,0.0,-0.9985,0.0,0.22516]
[1777594298874,52.35,76457.82,0.0,-0.9985,0.0,0.22524]
[1777594302902,52.35,76462.12,0.0,-0.99849,0.0,0.22645]
[1777594305924,52.35,76458.49,0.0,-0.9985,0.0,0.22543]
[1777594306931,52.35,76454.89,0.0,-0.9985,0.0,0.22443]
[1777594309952,52.35,76459.35,0.0,-0.99849,0.0,0.22567]
[1777594312973,52.35,76462.74,0.0,-0.99849,0.0,0.22663]
[1777594315994,52.35,76460.0,0.0,-0.99849,0.0,0.22586]
[1777594317001,52.35,76457.57,0.0,-0.9985,0.0,0.22517]
[1777594321030,52.35,76454.71,0.0,-0.9985,0.0,0.22437]
[1777594326065,52.35,76457.29,0.0,-0.9985,0.0,0.2251]
[1777594331101,52.35,76456.83,0.0,-0.9985,0.0,0.22497]
[1777594336135,52.35,76456.98,0.0,-0.9985,0.0,0.22501]
[1777594341170,52.35,76456.57,0.0,-0.9985,0.0,0.22489]
[1777594346205,52.35,76456.5,0.0,-0.9985,0.0,0.22487]
[1777594349226,52.35,76449.02,0.0,-0.99851,0.0,0.22279]
[1777594350233,52.35,76446.12,0.0,-0.99852,0.0,0.22199]
[1777594353254,52.35,76446.42,0.0,-0.99852,0.0,0.22149]
[1777594356275,52.35,76452.62,0.0,-0.99851,0.0,0.22321]
[1777594357282,52.35,76455.66,0.0,-0.9985,0.0,0.22406]
[1777594362317,52.35,76455.62,0.0,-0.9985,0.0,0.22405]
[1777594367351,52.35,76455.6,0.0,-0.9985,0.0,0.22404]
[1777594372387,52.35,76459.91,0.0,-0.9985,0.0,0.22525]
[1777594375408,52.35,76462.78,0.0,-0.99849,0.0,0.22605]
[1777594377422,52.35,76465.57,0.0,-0.99848,0.0,0.22684]
[1777594378429,52.35,76463.18,0.0,-0.99849,0.0,0.22616]
[1777594383464,52.35,76461.67,0.0,-0.99849,0.0,0.22574]
[1777594384471,52.35,76454.74,0.0,-0.99851,0.0,0.2238]
[1777594386485,52.35,76452.43,0.0,-0.99851,0.0,0.22316]
[1777594391520,52.35,76452.51,0.0,-0.99851,0.0,0.22318]
[1777594394541,52.35,76438.51,0.0,-0.99854,0.0,0.21932]
[1777594395548,52.35,76438.86,0.0,-0.99854,0.0,0.21942]
[1777594397562,52.35,76435.8,0.0,-0.99854,0.0,0.21858]
[1777594402597,52.35,76437.33,0.0,-0.99854,0.0,0.219]
[1777594407441,52.35,76436.62,0.0,-0.99854,0.0,0.2188]
[1777594413674,52.35,76436.2,0.0,-0.99855,0.0,0.21812]
[1777594418710,52.35,76435.24,0.0,-0.99855,0.0,0.21786]
[1777594423745,52.35,76433.58,0.0,-0.99855,0.0,0.21741]
[1777594428780,52.35,76432.71,0.0,-0.99855,0.0,0.21717]
[1777594432810,52.35,76428.47,0.0,-0.99856,0.0,0.21602]
[1777594433817,52.35,76423.47,0.0,-0.99857,0.0,0.21467]
[1777594436838,52.35,76427.16,0.0,-0.99857,0.0,0.21567]
[1777594440866,52.35,76424.92,0.0,-0.99857,0.0,0.21506]
[1777594442880,52.35,76420.76,0.0,-0.99858,0.0,0.21395]
[1777594447915,52.35,76421.5,0.0,-0.99858,0.0,0.21415]
[1777594452950,52.35,76422.0,0.0,-0.99858,0.0,0.21428]
[1777594453957,52.35,76419.36,0.0,-0.99858,0.0,0.21357]
[1777594458991,52.35,76418.68,0.0,-0.99858,0.0,0.21339]
[1777594463019,52.35,76421.55,0.0,-0.99858,0.0,0.21416]
[1777594465034,52.35,76424.03,0.0,-0.99857,0.0,0.21483]
[1777594470069,52.35,76422.72,0.0,-0.99857,0.0,0.21447]
[1777594474097,52.35,76424.33,0.0,-0.99857,0.0,0.21434]
[1777594478125,52.35,76427.47,0.0,-0.99857,0.0,0.21519]
[1777594479132,52.35,76432.17,0.0,-0.99856,0.0,0.21646]
[1777594483159,52.35,76434.5,0.0,-0.99855,0.0,0.21709]
[1777594488194,52.35,76432.45,0.0,-0.99856,0.0,0.21653]
[1777594494237,52.35,76432.34,0.0,-0.99856,0.0,0.2165]
[1777594496250,52.35,76435.4,0.0,-0.99855,0.0,0.21733]
[1777594497258,52.35,76438.19,0.0,-0.99855,0.0,0.21809]
[1777594502294,52.35,76444.52,0.0,-0.99853,0.0,0.21982]
[1777594505315,52.35,76450.6,0.0,-0.99852,0.0,0.22149]
[1777594506322,52.35,76454.6,0.0,-0.99851,0.0,0.2226]
[1777594509343,52.35,76457.29,0.0,-0.99851,0.0,0.22335]
[1777594512364,52.35,76461.45,0.0,-0.9985,0.0,0.22451]
[1777594517398,52.35,76461.05,0.0,-0.9985,0.0,0.2244]
[1777594522434,52.35,76459.09,0.0,-0.99851,0.0,0.22385]
[1777594525455,52.35,76464.96,0.0,-0.99849,0.0,0.22549]
[1777594530490,52.35,76465.94,0.0,-0.99849,0.0,0.22577]
[1777594533511,52.35,76466.17,0.0,-0.9985,0.0,0.22525]
[1777594536532,52.35,76468.51,0.0,-0.99849,0.0,0.2259]
[1777594539552,52.35,76472.23,0.0,-0.99848,0.0,0.22695]
[1777594543581,52.35,76485.9,0.0,-0.99845,0.0,0.23084]
[1777594545595,52.35,76488.13,0.0,-0.99845,0.0,0.23148]
[1777594546601,52.35,76490.51,0.0,-0.99844,0.0,0.23216]
[1777594548590,52.35,76491.89,0.0,-0.99844,0.0,0.23256]
[1777594548683,52.35,76489.2,0.0,-0.99845,0.0,0.23178]
[1777594549430,52.35,76489.2,0.0,-0.99845,0.0,0.23178]
[1777594549623,52.35,76489.44,0.0,-0.99845,0.0,0.23185]
[1777594554658,52.35,76489.29,0.0,-0.99845,0.0,0.23181]
[1777594559693,52.35,76488.74,0.0,-0.99845,0.0,0.23165]
[1777594564727,52.35,76489.71,0.0,-0.99845,0.0,0.23193]
[1777594569764,52.35,76487.89,0.0,-0.99845,0.0,0.23141]
[1777594574800,52.35,76489.1,0.0,-0.99845,0.0,0.23175]
[1777594576814,52.35,76495.88,0.0,-0.99843,0.0,0.23371]
[1777594579835,52.35,76497.51,0.0,-0.99843,0.0,0.23418]
[1777594584871,52.35,76498.78,0.0,-0.99843,0.0,0.23455]
[1777594589906,52.35,76499.25,0.0,-0.99843,0.0,0.23469]
[1777594591925,52.35,76500.06,0.0,-0.99843,0.0,0.23432]
[1777594596960,52.35,76499.87,0.0,-0.99843,0.0,0.23426]
[1777594601995,52.35,76501.1,0.0,-0.99843,0.0,0.23462]
[1777594606023,52.35,76498.06,0.0,-0.99843,0.0,0.23374]
[1777594607633,52.35,76498.86,0.0,-0.99843,0.0,0.23397]
[1777594609036,52.35,76499.73,0.0,-0.99843,0.0,0.23422]
[1777594609044,52.35,76499.68,0.0,-0.99843,0.0,0.23421]
[1777594611060,52.35,76504.93,0.0,-0.99842,0.0,0.23574]
[1777594612067,52.35,76510.06,0.0,-0.99841,0.0,0.23724]
[1777594617102,52.35,76517.45,0.0,-0.99839,0.0,0.23941]
[1777594618109,52.35,76524.01,0.0,-0.99838,0.0,0.24136]
[1777594620123,52.35,76527.96,0.0,-0.99837,0.0,0.24254]
[1777594623143,52.35,76530.35,0.0,-0.99836,0.0,0.24326]
[1777594628179,52.35,76528.97,0.0,-0.99837,0.0,0.24284]
[1777594631200,52.35,76523.47,0.0,-0.99838,0.0,0.2412]
[1777594632207,52.35,76509.93,0.0,-0.99841,0.0,0.2372]
[1777594633214,52.35,76505.72,0.0,-0.99842,0.0,0.23597]
[1777594638249,52.35,76507.91,0.0,-0.99841,0.0,0.23661]
[1777594643284,52.35,76508.75,0.0,-0.99841,0.0,0.23685]
[1777594648323,52.35,76509.42,0.0,-0.99841,0.0,0.23705]
[1777594651344,52.35,76511.11,0.0,-0.99841,0.0,0.23693]
[1777594656379,52.35,76511.63,0.0,-0.99841,0.0,0.23709]
[1777594661414,52.35,76512.47,0.0,-0.99841,0.0,0.23733]
[1777594666449,52.35,76509.59,0.0,-0.99841,0.0,0.23649]
[1777594671484,52.35,76509.93,0.0,-0.99841,0.0,0.23659]
[1777594676519,52.35,76509.13,0.0,-0.99841,0.0,0.23635]
[1777594681553,52.35,76509.03,0.0,-0.99841,0.0,0.23633]
[1777594686589,52.35,76509.63,0.0,-0.99841,0.0,0.2365]
[1777594687596,52.35,76513.43,0.0,-0.9984,0.0,0.23762]
[1777594692631,52.35,76514.96,0.0,-0.9984,0.0,0.23807]
[1777594697666,52.35,76515.37,0.0,-0.9984,0.0,0.23819]
[1777594699680,52.35,76518.89,0.0,-0.99839,0.0,0.23922]
[1777594700686,52.35,76527.57,0.0,-0.99837,0.0,0.2418]
[1777594702701,52.35,76529.07,0.0,-0.99837,0.0,0.24225]
[1777594707736,52.35,76527.97,0.0,-0.99837,0.0,0.24192]
[1777594708744,52.35,76531.21,0.0,-0.99837,0.0,0.24289]
[1777594709750,52.35,76538.59,0.0,-0.99835,0.0,0.24511]
[1777594710758,52.35,76536.29,0.0,-0.99835,0.0,0.24442]
[1777594711765,52.35,76536.07,0.0,-0.99836,0.0,0.24373]
[1777594716800,52.35,76533.63,0.0,-0.99836,0.0,0.24299]
[1777594721835,52.35,76530.68,0.0,-0.99837,0.0,0.24211]
[1777594726870,52.35,76527.04,0.0,-0.99838,0.0,0.24103]
[1777594727877,52.35,76524.7,0.0,-0.99838,0.0,0.24033]
[1777594728884,52.35,76522.03,0.0,-0.99839,0.0,0.23954]
[1777594730898,52.35,76518.66,0.0,-0.9984,0.0,0.23854]
[1777594731905,52.35,76514.92,0.0,-0.99841,0.0,0.23744]
[1777594732912,52.35,76510.9,0.0,-0.99841,0.0,0.23626]
[1777594733919,52.35,76513.16,0.0,-0.99841,0.0,0.23693]
[1777594737947,52.35,76510.67,0.0,-0.99841,0.0,0.2362]
[1777594743989,52.35,76511.5,0.0,-0.99841,0.0,0.23644]
[1777594749024,52.35,76512.75,0.0,-0.99841,0.0,0.23681]
[1777594752025,52.35,76513.41,0.0,-0.99841,0.0,0.237]
[1777594752045,52.35,76511.74,0.0,-0.99841,0.0,0.23651]
[1777594757083,52.35,76513.17,0.0,-0.99841,0.0,0.23693]
[1777594762118,52.35,76513.64,0.0,-0.99841,0.0,0.23707]
[1777594766148,52.35,76506.78,0.0,-0.99842,0.0,0.23506]
[1777594768162,52.35,76501.88,0.0,-0.99843,0.0,0.23364]
[1777594769169,52.35,76497.12,0.0,-0.99844,0.0,0.23226]
[1777594770176,52.35,76493.68,0.0,-0.99845,0.0,0.23127]
[1777594772190,52.35,76487.99,0.0,-0.99847,0.0,0.22905]
[1777594774204,52.35,76485.47,0.0,-0.99847,0.0,0.22833]
[1777594777225,52.35,76482.31,0.0,-0.99848,0.0,0.22744]
[1777594778232,52.35,76477.73,0.0,-0.99849,0.0,0.22615]
[1777594779239,52.35,76473.56,0.0,-0.9985,0.0,0.22497]
[1777594782260,52.35,76469.38,0.0,-0.9985,0.0,0.22381]
[1777594783267,52.35,76473.4,0.0,-0.9985,0.0,0.22493]
[1777594784273,52.35,76476.74,0.0,-0.99849,0.0,0.22587]
[1777594787743,52.35,76478.7,0.0,-0.99849,0.0,0.22642]
[1777594793338,52.35,76480.24,0.0,-0.99848,0.0,0.22685]
[1777594798373,52.35,76480.32,0.0,-0.99848,0.0,0.22688]
[1777594803408,52.35,76480.48,0.0,-0.99848,0.0,0.22692]
[1777594808443,52.35,76478.43,0.0,-0.99849,0.0,0.22634]
[1777594812471,52.35,76475.64,0.0,-0.99849,0.0,0.22556]
[1777594814485,52.35,76472.01,0.0,-0.9985,0.0,0.22454]
[1777594819521,52.35,76471.95,0.0,-0.9985,0.0,0.22452]
[1777594824556,52.35,76472.55,0.0,-0.9985,0.0,0.22469]
[1777594829591,52.35,76472.93,0.0,-0.9985,0.0,0.2248]
[1777594835633,52.35,76472.85,0.0,-0.9985,0.0,0.22419]
[1777594837647,52.35,76475.73,0.0,-0.99849,0.0,0.225]
[1777594839660,52.35,76479.31,0.0,-0.99849,0.0,0.226]
[1777594842682,52.35,76482.41,0.0,-0.99848,0.0,0.22688]
[1777594844696,52.35,76480.17,0.0,-0.99849,0.0,0.22624]
[1777594849731,52.35,76481.71,0.0,-0.99848,0.0,0.22668]
[1777594854766,52.35,76481.4,0.0,-0.99848,0.0,0.22659]
[1777594858794,52.35,76483.88,0.0,-0.99848,0.0,0.22729]
[1777594859801,52.35,76486.48,0.0,-0.99847,0.0,0.22803]
[1777594864836,52.35,76488.06,0.0,-0.99847,0.0,0.22848]
[1777594869950,52.35,76489.45,0.0,-0.99847,0.0,0.22887]
[1777594875913,52.35,76488.28,0.0,-0.99847,0.0,0.22854]
[1777594882962,52.35,76488.5,0.0,-0.99847,0.0,0.2286]
[1777594888435,52.35,76487.08,0.0,-0.99847,0.0,0.2282]
[1777594888954,52.35,76487.08,0.0,-0.99847,0.0,0.2282]
[1777594891019,52.35,76487.04,0.0,-0.99848,0.0,0.22759]
[1777594896054,52.35,76488.95,0.0,-0.99847,0.0,0.22814]
[1777594901089,52.35,76489.17,0.0,-0.99847,0.0,0.2282]
[1777594906124,52.35,76487.46,0.0,-0.99847,0.0,0.22771]
[1777594912166,52.35,76488.38,0.0,-0.99847,0.0,0.22797]
[1777594913173,52.35,76482.15,0.0,-0.99849,0.0,0.22621]
[1777594915187,52.35,76476.25,0.0,-0.9985,0.0,0.22456]
[1777594916194,52.35,76472.36,0.0,-0.99851,0.0,0.22347]
[1777594921229,52.35,76474.27,0.0,-0.9985,0.0,0.224]
[1777594922235,52.35,76476.77,0.0,-0.9985,0.0,0.2247]
[1777594927271,52.35,76476.81,0.0,-0.9985,0.0,0.22471]
[1777594932306,52.35,76474.6,0.0,-0.9985,0.0,0.22409]
[1777594937342,52.35,76469.01,0.0,-0.99851,0.0,0.22254]
[1777594938349,52.35,76465.93,0.0,-0.99852,0.0,0.22168]
[1777594943386,52.35,76465.2,0.0,-0.99852,0.0,0.22148]
[1777594945403,52.35,76458.0,0.0,-0.99853,0.0,0.2195]
[1777594946410,52.35,76449.45,0.0,-0.99855,0.0,0.21716]
[1777594947418,52.35,76445.24,0.0,-0.99856,0.0,0.21602]
[1777594948425,52.35,76443.01,0.0,-0.99856,0.0,0.21542]
[1777594951445,52.35,76444.81,0.0,-0.99856,0.0,0.21534]
[1777594954467,52.35,76449.11,0.0,-0.99856,0.0,0.2165]
[1777594957132,52.35,76451.12,0.0,-0.99855,0.0,0.21705]
[1777594957898,52.35,76451.88,0.0,-0.99855,0.0,0.21725]
[1777594958495,52.35,76452.13,0.0,-0.99855,0.0,0.21732]
[1777594965544,52.35,76452.66,0.0,-0.99855,0.0,0.21747]
[1777594970586,52.35,76452.59,0.0,-0.99855,0.0,0.21745]
[1777594975621,52.35,76451.14,0.0,-0.99855,0.0,0.21705]
[1777594980656,52.35,76450.09,0.0,-0.99855,0.0,0.21677]
[1777594985691,52.35,76451.01,0.0,-0.99855,0.0,0.21702]
[1777594990725,52.35,76451.66,0.0,-0.99855,0.0,0.21719]
[1777594991733,52.35,76454.54,0.0,-0.99855,0.0,0.21798]
[1777594993746,52.35,76458.63,0.0,-0.99854,0.0,0.2191]
[1777594998787,52.35,76458.22,0.0,-0.99854,0.0,0.21898]
[1777595003822,52.35,76458.17,0.0,-0.99854,0.0,0.21897]
[1777595008857,52.35,76457.55,0.0,-0.99854,0.0,0.2188]
[1777595010870,52.35,76451.81,0.0,-0.99855,0.0,0.21724]
[1777595016112,52.35,76450.71,0.0,-0.99856,0.0,0.21637]
[1777595019933,52.35,76447.69,0.0,-0.99856,0.0,0.21555]
[1777595023962,52.35,76451.04,0.0,-0.99856,0.0,0.21646]
[1777595028997,52.35,76451.1,0.0,-0.99856,0.0,0.21647]
[1777595034033,52.35,76452.36,0.0,-0.99855,0.0,0.21681]
[1777595040075,52.35,76450.69,0.0,-0.99856,0.0,0.21636]
[1777595045110,52.35,76450.59,0.0,-0.99856,0.0,0.21633]
[1777595050144,52.35,76451.86,0.0,-0.99855,0.0,0.21668]
[1777595055180,52.35,76454.21,0.0,-0.99855,0.0,0.21732]
[1777595060215,52.35,76455.15,0.0,-0.99855,0.0,0.21757]
[1777595062089,52.35,76454.65,0.0,-0.99855,0.0,0.21744]
[1777595066258,52.35,76458.64,0.0,-0.99854,0.0,0.21853]
[1777595071294,52.35,76458.28,0.0,-0.99855,0.0,0.21785]
[1777595076329,52.35,76460.46,0.0,-0.99854,0.0,0.21845]
[1777595083378,52.35,76460.53,0.0,-0.99854,0.0,0.21847]
[1777595088413,52.35,76460.67,0.0,-0.99854,0.0,0.21851]
[1777595093447,52.35,76459.19,0.0,-0.99854,0.0,0.2181]
[1777595098483,52.35,76458.68,0.0,-0.99854,0.0,0.21796]
[1777595103521,52.35,76459.46,0.0,-0.99854,0.0,0.21818]
[1777595107549,52.35,76468.37,0.0,-0.99853,0.0,0.22062]
[1777595108556,52.35,76470.46,0.0,-0.99852,0.0,0.2212]
[1777595113591,52.35,76472.94,0.0,-0.99852,0.0,0.22188]
[1777595115605,52.35,76475.98,0.0,-0.99851,0.0,0.22273]
[1777595119633,52.35,76480.21,0.0,-0.9985,0.0,0.22391]
[1777595120640,52.35,76483.34,0.0,-0.99849,0.0,0.22478]
[1777595125676,52.35,76485.3,0.0,-0.99849,0.0,0.22533]
[1777595130712,52.35,76484.56,0.0,-0.99849,0.0,0.22513]
[1777595134699,52.35,76481.91,0.0,-0.9985,0.0,0.2238]
[1777595134741,52.35,76481.26,0.0,-0.9985,0.0,0.22362]
[1777595139776,52.35,76480.46,0.0,-0.9985,0.0,0.22339]
[1777595141790,52.35,76484.37,0.0,-0.9985,0.0,0.22449]
[1777595146825,52.35,76484.45,0.0,-0.9985,0.0,0.22451]
[1777595151860,52.35,76483.64,0.0,-0.9985,0.0,0.22428]
[1777595155888,52.35,76487.27,0.0,-0.99849,0.0,0.2253]
[1777595160923,52.35,76487.4,0.0,-0.99849,0.0,0.22534]
[1777595162937,52.35,76491.59,0.0,-0.99848,0.0,0.22652]
[1777595166965,52.35,76489.23,0.0,-0.99849,0.0,0.22585]
[1777595172000,52.35,76486.96,0.0,-0.99849,0.0,0.22521]
[1777595176028,52.35,76484.73,0.0,-0.9985,0.0,0.22459]
[1777595181063,52.35,76484.65,0.0,-0.9985,0.0,0.22456]
[1777595186098,52.35,76484.24,0.0,-0.9985,0.0,0.22445]
[1777595191133,52.35,76483.83,0.0,-0.9985,0.0,0.22375]
[1777595197175,52.35,76483.13,0.0,-0.9985,0.0,0.22355]
[1777595202210,52.35,76483.74,0.0,-0.9985,0.0,0.22372]
[1777595206033,52.35,76483.8,0.0,-0.9985,0.0,0.22374]
[1777595213287,52.35,76480.58,0.0,-0.99851,0.0,0.22284]
[1777595218322,52.35,76480.73,0.0,-0.99851,0.0,0.22288]
[1777595223357,52.35,76480.04,0.0,-0.99851,0.0,0.22269]
[1777595229399,52.35,76479.61,0.0,-0.99851,0.0,0.22257]
[1777595234434,52.35,76479.54,0.0,-0.99851,0.0,0.22255]
[1777595239469,52.35,76481.77,0.0,-0.99851,0.0,0.22317]
[1777595241483,52.35,76485.34,0.0,-0.9985,0.0,0.22417]
[1777595246518,52.35,76486.44,0.0,-0.9985,0.0,0.22448]
[1777595251553,52.35,76485.82,0.0,-0.9985,0.0,0.22372]
[1777595256588,52.35,76484.12,0.0,-0.9985,0.0,0.22324]
[1777595261623,52.35,76484.46,0.0,-0.9985,0.0,0.22334]
[1777595266658,52.35,76484.41,0.0,-0.9985,0.0,0.22333]
[1777595271693,52.35,76484.2,0.0,-0.9985,0.0,0.22327]
[1777595276728,52.35,76482.47,0.0,-0.99851,0.0,0.22279]
[1777595281763,52.35,76483.01,0.0,-0.99851,0.0,0.22294]
[1777595284784,52.35,76485.8,0.0,-0.9985,0.0,0.22371]
[1777595289819,52.35,76485.19,0.0,-0.9985,0.0,0.22354]
[1777595294854,52.35,76486.72,0.0,-0.9985,0.0,0.22397]
[1777595299888,52.35,76485.48,0.0,-0.9985,0.0,0.22362]
[1777595304923,52.35,76485.88,0.0,-0.9985,0.0,0.22374]
[1777595309959,52.35,76485.81,0.0,-0.9985,0.0,0.22372]
[1777595313987,52.35,76486.43,0.0,-0.9985,0.0,0.2233]
[1777595316005,52.35,76483.78,0.0,-0.99851,0.0,0.22257]
[1777595321036,52.35,76483.33,0.0,-0.99851,0.0,0.22244]
[1777595326071,52.35,76483.7,0.0,-0.99851,0.0,0.22254]
[1777595331106,52.35,76485.61,0.0,-0.99851,0.0,0.22308]
[1777595337148,52.35,76485.29,0.0,-0.99851,0.0,0.22299]
[1777595342183,52.35,76485.92,0.0,-0.99851,0.0,0.22316]
[1777595344197,52.35,76483.55,0.0,-0.99851,0.0,0.2225]
[1777595349232,52.35,76484.75,0.0,-0.99851,0.0,0.22284]
[1777595354268,52.35,76485.51,0.0,-0.99851,0.0,0.22305]
[1777595359303,52.35,76486.02,0.0,-0.9985,0.0,0.22319]
[1777595364337,52.35,76485.66,0.0,-0.99851,0.0,0.22309]
[1777595369372,52.35,76485.87,0.0,-0.99851,0.0,0.22315]
[1777595372394,52.35,76486.1,0.0,-0.99851,0.0,0.22263]
[1777595373401,52.35,76488.85,0.0,-0.9985,0.0,0.22339]
[1777595376422,52.35,76491.66,0.0,-0.9985,0.0,0.22418]
[1777595381457,52.35,76491.99,0.0,-0.9985,0.0,0.22427]
[1777595386492,52.35,76493.14,0.0,-0.99849,0.0,0.22459]
[1777595391527,52.35,76497.54,0.0,-0.99849,0.0,0.22583]
[1777595396562,52.35,76496.89,0.0,-0.99849,0.0,0.22565]
[1777595398575,52.35,76494.5,0.0,-0.99849,0.0,0.22498]
[1777595403611,52.35,76494.75,0.0,-0.99849,0.0,0.22505]
[1777595410660,52.35,76512.85,0.0,-0.99845,0.0,0.23018]
[1777595411667,52.35,76520.86,0.0,-0.99844,0.0,0.23249]
[1777595412673,52.35,76523.98,0.0,-0.99843,0.0,0.23339]
[1777595416702,52.35,76521.33,0.0,-0.99844,0.0,0.23262]
[1777595421737,52.35,76521.1,0.0,-0.99844,0.0,0.23256]
[1777595429793,52.35,76521.42,0.0,-0.99844,0.0,0.23265]
[1777595434828,52.35,76520.62,0.0,-0.99844,0.0,0.23181]
[1777595435835,52.35,76523.27,0.0,-0.99844,0.0,0.23258]
[1777595437291,52.35,76523.27,0.0,-0.99844,0.0,0.23258]
[1777595437827,52.35,76522.95,0.0,-0.99844,0.0,0.23249]
[1777595437849,52.35,76522.76,0.0,-0.99844,0.0,0.23243]
[1777595442884,52.35,76521.51,0.0,-0.99844,0.0,0.23207]
[1777595444902,52.35,76518.54,0.0,-0.99845,0.0,0.23121]
[1777595445909,52.35,76510.31,0.0,-0.99846,0.0,0.22886]
[1777595446918,52.35,76510.24,0.0,-0.99846,0.0,0.22884]
[1777595449939,52.35,76507.02,0.0,-0.99847,0.0,0.22792]
[1777595451953,52.35,76504.38,0.0,-0.99848,0.0,0.22717]
[1777595453966,52.35,76502.12,0.0,-0.99848,0.0,0.22653]
[1777595459005,52.35,76502.2,0.0,-0.99848,0.0,0.22656]
[1777595465048,52.35,76502.18,0.0,-0.99848,0.0,0.22655]
[1777595466917,52.35,76503.28,0.0,-0.99848,0.0,0.22686]
[1777595467651,52.35,76503.05,0.0,-0.99848,0.0,0.2268]
[1777595468069,52.35,76503.01,0.0,-0.99848,0.0,0.22678]
[1777595473104,52.35,76504.62,0.0,-0.99847,0.0,0.22724]
[1777595478139,52.35,76504.2,0.0,-0.99848,0.0,0.22712]
[1777595483173,52.35,76506.4,0.0,-0.99847,0.0,0.22774]
[1777595484180,52.35,76508.94,0.0,-0.99847,0.0,0.22847]
[1777595487202,52.35,76513.94,0.0,-0.99846,0.0,0.22989]
[1777595491233,52.35,76514.19,0.0,-0.99846,0.0,0.22937]
[1777595498283,52.35,76514.79,0.0,-0.99846,0.0,0.22954]
[1777595501304,52.35,76511.61,0.0,-0.99846,0.0,0.22863]
[1777595502311,52.35,76509.39,0.0,-0.99847,0.0,0.228]
[1777595507346,52.35,76509.24,0.0,-0.99847,0.0,0.22796]
[1777595512381,52.35,76508.12,0.0,-0.99847,0.0,0.22764]
[1777595517416,52.35,76505.75,0.0,-0.99848,0.0,0.22697]
[1777595524465,52.35,76504.11,0.0,-0.99848,0.0,0.2265]
[1777595527486,52.35,76500.71,0.0,-0.99849,0.0,0.22554]
[1777595528493,52.35,76497.59,0.0,-0.99849,0.0,0.22467]
[1777595532521,52.35,76499.85,0.0,-0.99849,0.0,0.2253]
[1777595537556,52.35,76500.62,0.0,-0.99849,0.0,0.22552]
[1777595542591,52.35,76501.4,0.0,-0.99849,0.0,0.22574]
[1777595547626,52.35,76502.92,0.0,-0.99848,0.0,0.22617]
[1777595549639,52.35,76505.22,0.0,-0.99848,0.0,0.22682]
[1777595552661,52.35,76505.83,0.0,-0.99848,0.0,0.2264]
[1777595557696,52.35,76507.27,0.0,-0.99848,0.0,0.2268]
[1777595563737,52.35,76509.69,0.0,-0.99847,0.0,0.22749]
[1777595568773,52.35,76508.98,0.0,-0.99847,0.0,0.22729]
[1777595573808,52.35,76510.55,0.0,-0.99847,0.0,0.22773]
[1777595576829,52.35,76505.5,0.0,-0.99848,0.0,0.2263]
[1777595581864,52.35,76505.07,0.0,-0.99848,0.0,0.22618]
[1777595586899,52.35,76504.53,0.0,-0.99848,0.0,0.22603]
[1777595591934,52.35,76503.0,0.0,-0.99849,0.0,0.2256]
[1777595596968,52.35,76503.28,0.0,-0.99849,0.0,0.22568]
[1777595602004,52.35,76503.4,0.0,-0.99849,0.0,0.22571]
[1777595607040,52.35,76503.24,0.0,-0.99849,0.0,0.22567]
[1777595611067,52.35,76505.45,0.0,-0.99848,0.0,0.2257]
[1777595614089,52.35,76508.84,0.0,-0.99848,0.0,0.22665]
[1777595620131,52.35,76508.53,0.0,-0.99848,0.0,0.22657]
[1777595626174,52.35,76509.13,0.0,-0.99848,0.0,0.22674]
[1777595631209,52.35,76508.98,0.0,-0.99848,0.0,0.22669]
[1777595636245,52.35,76507.6,0.0,-0.99848,0.0,0.2263]
[1777595641279,52.35,76506.12,0.0,-0.99848,0.0,0.22589]
[1777595646315,52.35,76506.31,0.0,-0.99848,0.0,0.22594]
[1777595651350,52.35,76505.13,0.0,-0.99849,0.0,0.22561]
[1777595652358,52.35,76502.76,0.0,-0.99849,0.0,0.22494]
[1777595653366,52.35,76468.71,0.0,-0.99856,0.0,0.21555]
[1777595654374,52.35,76456.75,0.0,-0.99858,0.0,0.21233]
[1777595655381,52.35,76453.69,0.0,-0.99859,0.0,0.21152]
[1777595657395,52.35,76447.46,0.0,-0.9986,0.0,0.20986]
[1777595662430,52.35,76448.05,0.0,-0.9986,0.0,0.21002]
[1777595667465,52.35,76448.24,0.0,-0.9986,0.0,0.21007]
[1777595672502,52.35,76448.71,0.0,-0.9986,0.0,0.20964]
[1777595676530,52.35,76451.16,0.0,-0.9986,0.0,0.21028]
[1777595679551,52.35,76453.58,0.0,-0.99859,0.0,0.21093]
[1777595684586,52.35,76453.91,0.0,-0.99859,0.0,0.21101]
[1777595689621,52.35,76453.35,0.0,-0.99859,0.0,0.21086]
[1777595695664,52.35,76454.97,0.0,-0.99859,0.0,0.2113]
[1777595700698,52.35,76451.83,0.0,-0.9986,0.0,0.21046]
[1777595701706,52.35,76449.01,0.0,-0.9986,0.0,0.20971]
[1777595703115,52.35,76449.01,0.0,-0.9986,0.0,0.20971]
[1777595704462,52.35,76450.52,0.0,-0.9986,0.0,0.21011]
[1777595704543,52.35,76451.41,0.0,-0.9986,0.0,0.21035]
[1777595709762,52.35,76456.69,0.0,-0.99859,0.0,0.21175]
[1777595715804,52.35,76456.19,0.0,-0.99859,0.0,0.21162]
[1777595717818,52.35,76459.65,0.0,-0.99858,0.0,0.21254]
[1777595721846,52.35,76461.98,0.0,-0.99858,0.0,0.21317]
[1777595726881,52.35,76461.42,0.0,-0.99858,0.0,0.21302]
[1777595731915,52.35,76461.0,0.0,-0.99858,0.0,0.21234]
[1777595736951,52.35,76461.18,0.0,-0.99858,0.0,0.21239]
[1777595741986,52.35,76462.03,0.0,-0.99858,0.0,0.21262]
[1777595747630,52.35,76462.25,0.0,-0.99858,0.0,0.21267]
[1777595750042,52.35,76470.34,0.0,-0.99856,0.0,0.21485]
[1777595752056,52.35,76470.62,0.0,-0.99856,0.0,0.21493]
[1777595757091,52.35,76469.83,0.0,-0.99856,0.0,0.21471]
[1777595762126,52.35,76467.77,0.0,-0.99857,0.0,0.21416]
[1777595767160,52.35,76467.65,0.0,-0.99857,0.0,0.21412]
[1777595768169,52.35,76464.52,0.0,-0.99857,0.0,0.21328]
[1777595773204,52.35,76464.76,0.0,-0.99857,0.0,0.21335]
[1777595777232,52.35,76462.18,0.0,-0.99858,0.0,0.21266]
[1777595778239,52.35,76459.33,0.0,-0.99858,0.0,0.21189]
[1777595783276,52.35,76459.78,0.0,-0.99858,0.0,0.21201]
[1777595788311,52.35,76459.76,0.0,-0.99858,0.0,0.21201]
[1777595792339,52.35,76455.23,0.0,-0.9986,0.0,0.21024]
[1777595793346,52.35,76451.51,0.0,-0.9986,0.0,0.20926]
[1777595798381,52.35,76451.56,0.0,-0.9986,0.0,0.20927]
[1777595803416,52.35,76453.53,0.0,-0.9986,0.0,0.20979]
[1777595808453,52.35,76450.21,0.0,-0.99861,0.0,0.20892]
[1777595813489,52.35,76450.49,0.0,-0.9986,0.0,0.20899]
[1777595815503,52.35,76446.6,0.0,-0.99861,0.0,0.20797]
[1777595816018,52.35,76446.6,0.0,-0.99861,0.0,0.20797]
[1777595817517,52.35,76439.97,0.0,-0.99862,0.0,0.20623]
[1777595818523,52.35,76436.89,0.0,-0.99863,0.0,0.20543]
[1777595823559,52.35,76435.23,0.0,-0.99863,0.0,0.205]
[1777595828594,52.35,76437.47,0.0,-0.99863,0.0,0.20558]
[1777595833629,52.35,76438.58,0.0,-0.99863,0.0,0.20587]
[1777595838664,52.35,76439.15,0.0,-0.99863,0.0,0.20602]
[1777595843699,52.35,76439.76,0.0,-0.99863,0.0,0.20618]
[1777595848734,52.35,76437.95,0.0,-0.99863,0.0,0.20571]
[1777595851755,52.35,76438.25,0.0,-0.99863,0.0,0.20524]
[1777595856790,52.35,76438.57,0.0,-0.99863,0.0,0.20532]
[1777595861825,52.35,76437.98,0.0,-0.99863,0.0,0.20517]
[1777595866861,52.35,76438.74,0.0,-0.99863,0.0,0.20536]
[1777595871896,52.35,76439.53,0.0,-0.99863,0.0,0.20557]
[1777595875924,52.35,76441.92,0.0,-0.99862,0.0,0.20619]
[1777595881965,52.35,76439.59,0.0,-0.99863,0.0,0.20558]
[1777595887001,52.35,76439.66,0.0,-0.99863,0.0,0.2056]
[1777595892036,52.35,76439.59,0.0,-0.99863,0.0,0.20558]
[1777595896066,52.35,76449.06,0.0,-0.99861,0.0,0.20806]
[1777595898657,52.35,76448.45,0.0,-0.99861,0.0,0.2079]
[1777595898744,52.35,76448.11,0.0,-0.99861,0.0,0.20781]
[1777595904122,52.35,76449.35,0.0,-0.99861,0.0,0.20813]
[1777595909157,52.35,76449.68,0.0,-0.99861,0.0,0.20822]
[1777595916207,52.35,76449.58,0.0,-0.99861,0.0,0.20764]
[1777595921242,52.35,76449.39,0.0,-0.99861,0.0,0.20759]
[1777595926277,52.35,76449.97,0.0,-0.99861,0.0,0.20774]
[1777595929823,52.35,76450.06,0.0,-0.99861,0.0,0.20777]
[1777595930673,52.35,76450.32,0.0,-0.99861,0.0,0.20783]
[1777595930708,52.35,76450.66,0.0,-0.99861,0.0,0.20792]
[1777595935341,52.35,76448.22,0.0,-0.99862,0.0,0.20728]
[1777595939368,52.35,76450.67,0.0,-0.99861,0.0,0.20793]
[1777595942390,52.35,76452.91,0.0,-0.99861,0.0,0.20851]
[1777595947426,52.35,76451.18,0.0,-0.99861,0.0,0.20806]
[1777595952461,52.35,76450.96,0.0,-0.99861,0.0,0.208]
[1777595954474,52.35,76443.11,0.0,-0.99863,0.0,0.20595]
[1777595955482,52.35,76440.2,0.0,-0.99863,0.0,0.20519]
[1777595960519,52.35,76439.26,0.0,-0.99863,0.0,0.20495]
[1777595965554,52.35,76437.72,0.0,-0.99864,0.0,0.20455]
[1777595968575,52.35,76435.45,0.0,-0.99864,0.0,0.20396]
[1777595973609,52.35,76430.68,0.0,-0.99865,0.0,0.20219]
[1777595975623,52.35,76428.46,0.0,-0.99866,0.0,0.20162]
[1777595978645,52.35,76431.55,0.0,-0.99865,0.0,0.20242]
[1777595979652,52.35,76434.65,0.0,-0.99865,0.0,0.20321]
[1777595984686,52.35,76434.57,0.0,-0.99865,0.0,0.20319]
[1777595990730,52.35,76434.46,0.0,-0.99865,0.0,0.20316]
[1777595995765,52.35,76434.28,0.0,-0.99865,0.0,0.20312]
[1777596000800,52.35,76434.32,0.0,-0.99865,0.0,0.20313]
[1777596005835,52.35,76434.23,0.0,-0.99865,0.0,0.2031]
[1777596010870,52.35,76433.77,0.0,-0.99865,0.0,0.20299]
[1777596015904,52.35,76434.24,0.0,-0.99865,0.0,0.20311]
[1777596020940,52.35,76434.42,0.0,-0.99865,0.0,0.20315]
[1777596025975,52.35,76434.26,0.0,-0.99865,0.0,0.20311]
[1777596031010,52.35,76434.48,0.0,-0.99865,0.0,0.20262]
[1777596036045,52.35,76436.59,0.0,-0.99865,0.0,0.20317]
[1777596041080,52.35,76438.14,0.0,-0.99864,0.0,0.20357]
[1777596043094,52.35,76440.53,0.0,-0.99864,0.0,0.20418]
[1777596050143,52.35,76443.16,0.0,-0.99863,0.0,0.20486]
[1777596053455,52.35,76445.24,0.0,-0.99863,0.0,0.2054]
[1777596053763,52.35,76445.24,0.0,-0.99863,0.0,0.2054]
[1777596053855,52.35,76444.49,0.0,-0.99863,0.0,0.20521]
[1777596059206,52.35,76444.91,0.0,-0.99863,0.0,0.20532]
[1777596060213,52.35,76447.29,0.0,-0.99863,0.0,0.20594]
[1777596063234,52.35,76444.69,0.0,-0.99863,0.0,0.20526]
[1777596068269,52.35,76444.35,0.0,-0.99863,0.0,0.20517]
[1777596073304,52.35,76444.32,0.0,-0.99863,0.0,0.20516]
[1777596076325,52.35,76442.07,0.0,-0.99864,0.0,0.20458]
[1777596081360,52.35,76442.96,0.0,-0.99863,0.0,0.20481]
[1777596085388,52.35,76445.93,0.0,-0.99863,0.0,0.20558]
[1777596086394,52.35,76450.57,0.0,-0.99862,0.0,0.20679]
[1777596087402,52.35,76452.94,0.0,-0.99861,0.0,0.20741]
[1777596092437,52.35,76453.5,0.0,-0.99862,0.0,0.207]
[1777596096465,52.35,76456.62,0.0,-0.99861,0.0,0.20782]
[1777596098479,52.35,76459.28,0.0,-0.99861,0.0,0.20852]
[1777596103513,52.35,76460.02,0.0,-0.99861,0.0,0.20872]
[1777596105527,52.35,76465.36,0.0,-0.99859,0.0,0.21013]
[1777596108742,52.35,76465.86,0.0,-0.99859,0.0,0.21026]
[1777596116605,52.35,76464.78,0.0,-0.9986,0.0,0.20997]
[1777596121640,52.35,76466.38,0.0,-0.99859,0.0,0.2104]
[1777596126675,52.35,76466.16,0.0,-0.99859,0.0,0.21034]
[1777596131710,52.35,76463.67,0.0,-0.9986,0.0,0.20968]
[1777596136744,52.35,76465.81,0.0,-0.99859,0.0,0.21025]
[1777596137752,52.35,76469.43,0.0,-0.99859,0.0,0.21121]
[1777596142787,52.35,76471.22,0.0,-0.99858,0.0,0.21169]
[1777596147875,52.35,76470.83,0.0,-0.99858,0.0,0.21158]
[1777596152910,52.35,76470.93,0.0,-0.99859,0.0,0.21105]
[1777596154924,52.35,76473.72,0.0,-0.99858,0.0,0.21179]
[1777596159958,52.35,76476.01,0.0,-0.99858,0.0,0.2124]
[1777596161973,52.35,76473.62,0.0,-0.99858,0.0,0.21176]
[1777596167008,52.35,76472.35,0.0,-0.99859,0.0,0.21142]
[1777596172045,52.35,76471.53,0.0,-0.99859,0.0,0.21121]
[1777596175067,52.35,76468.92,0.0,-0.99859,0.0,0.21051]
[1777596178088,52.35,76466.21,0.0,-0.9986,0.0,0.20979]
[1777596183123,52.35,76462.83,0.0,-0.9986,0.0,0.2089]
[1777596188157,52.35,76461.77,0.0,-0.99861,0.0,0.20862]
[1777596193193,52.35,76463.34,0.0,-0.9986,0.0,0.20903]
[1777596195207,52.35,76465.58,0.0,-0.9986,0.0,0.20963]
[1777596198228,52.35,76467.97,0.0,-0.99859,0.0,0.21026]
[1777596203263,52.35,76466.73,0.0,-0.9986,0.0,0.20993]
[1777596208298,52.35,76465.96,0.0,-0.9986,0.0,0.20973]
[1777596222395,52.35,76463.9,0.0,-0.99861,0.0,0.20862]
[1777596227430,52.35,76465.36,0.0,-0.9986,0.0,0.20901]
[1777596230452,52.35,76468.9,0.0,-0.9986,0.0,0.20995]
[1777596232466,52.35,76473.55,0.0,-0.99859,0.0,0.21118]
[1777596236494,52.35,76478.22,0.0,-0.99858,0.0,0.21243]
[1777596240522,52.35,76480.63,0.0,-0.99857,0.0,0.21307]
[1777596245557,52.35,76480.46,0.0,-0.99857,0.0,0.21303]
[1777596247571,52.35,76483.93,0.0,-0.99857,0.0,0.21396]
[1777596249585,52.35,76488.09,0.0,-0.99856,0.0,0.21509]
[1777596251600,52.35,76493.45,0.0,-0.99855,0.0,0.21654]
[1777596252606,52.35,76496.82,0.0,-0.99854,0.0,0.21746]
[1777596253895,52.35,76496.82,0.0,-0.99854,0.0,0.21746]
[1777596253960,52.35,76497.41,0.0,-0.99854,0.0,0.21762]
[1777596257641,52.35,76499.69,0.0,-0.99854,0.0,0.21825]
[1777596260662,52.35,76502.16,0.0,-0.99853,0.0,0.21893]
[1777596265696,52.35,76501.88,0.0,-0.99853,0.0,0.21885]
[1777596267711,52.35,76505.73,0.0,-0.99852,0.0,0.21991]
[1777596272746,52.35,76505.67,0.0,-0.99853,0.0,0.21931]
[1777596273754,52.35,76503.35,0.0,-0.99853,0.0,0.21867]
[1777596277780,52.35,76501.0,0.0,-0.99854,0.0,0.21803]
[1777596282816,52.35,76499.13,0.0,-0.99854,0.0,0.21752]
[1777596287851,52.35,76495.87,0.0,-0.99855,0.0,0.21663]
[1777596291878,52.35,76498.41,0.0,-0.99854,0.0,0.21732]
[1777596296914,52.35,76499.62,0.0,-0.99854,0.0,0.21765]
[1777596301950,52.35,76500.33,0.0,-0.99854,0.0,0.21784]
[1777596306985,52.35,76499.38,0.0,-0.99854,0.0,0.21758]
[1777596311013,52.35,76504.63,0.0,-0.99853,0.0,0.21902]
[1777596316048,52.35,76505.2,0.0,-0.99853,0.0,0.21918]
[1777596321083,52.35,76506.08,0.0,-0.99853,0.0,0.21942]
[1777596326117,52.35,76506.28,0.0,-0.99853,0.0,0.21948]
[1777596329138,52.35,76510.5,0.0,-0.99852,0.0,0.22065]
[1777596334174,52.35,76509.72,0.0,-0.99852,0.0,0.21985]
[1777596337195,52.35,76512.01,0.0,-0.99852,0.0,0.22048]
[1777596342230,52.35,76512.86,0.0,-0.99852,0.0,0.22072]
[1777596347265,52.35,76513.41,0.0,-0.99852,0.0,0.22087]
[1777596352301,52.35,76511.81,0.0,-0.99852,0.0,0.22042]
[1777596357336,52.35,76514.82,0.0,-0.99851,0.0,0.22126]
[1777596362371,52.35,76515.21,0.0,-0.99851,0.0,0.22137]
[1777596364385,52.35,76527.42,0.0,-0.99849,0.0,0.22478]
[1777596365392,52.35,76531.75,0.0,-0.99848,0.0,0.226]
[1777596367406,52.35,76536.72,0.0,-0.99847,0.0,0.22741]
[1777596368413,52.35,76539.27,0.0,-0.99846,0.0,0.22814]
[1777596371434,52.35,76542.84,0.0,-0.99845,0.0,0.22916]
[1777596372441,52.35,76546.19,0.0,-0.99845,0.0,0.23012]
[1777596375462,52.35,76550.23,0.0,-0.99844,0.0,0.23129]
[1777596377476,52.35,76553.47,0.0,-0.99843,0.0,0.23222]
[1777596382511,52.35,76553.27,0.0,-0.99843,0.0,0.23216]
[1777596387546,52.35,76551.39,0.0,-0.99844,0.0,0.23162]
[1777596390580,52.35,76542.58,0.0,-0.99846,0.0,0.22909]
[1777596391576,52.35,76538.12,0.0,-0.99847,0.0,0.22721]
[1777596392583,52.35,76536.56,0.0,-0.99847,0.0,0.22677]
[1777596395604,52.35,76532.62,0.0,-0.99848,0.0,0.22565]
[1777596396611,52.35,76529.54,0.0,-0.99849,0.0,0.22479]
[1777596401465,52.35,76530.88,0.0,-0.99848,0.0,0.22516]
[1777596402312,52.35,76531.09,0.0,-0.99848,0.0,0.22522]
[1777596402653,52.35,76531.16,0.0,-0.99848,0.0,0.22524]
[1777596407689,52.35,76528.85,0.0,-0.99849,0.0,0.22459]
[1777596409702,52.35,76525.56,0.0,-0.99849,0.0,0.22367]
[1777596410710,52.35,76518.96,0.0,-0.99851,0.0,0.22182]
[1777596412725,52.35,76513.47,0.0,-0.99852,0.0,0.2203]
[1777596419773,52.35,76512.51,0.0,-0.99852,0.0,0.22003]
[1777596424809,52.35,76512.31,0.0,-0.99852,0.0,0.21998]
[1777596430850,52.35,76512.24,0.0,-0.99852,0.0,0.21996]
[1777596436893,52.35,76510.34,0.0,-0.99853,0.0,0.21944]
[1777596439915,52.35,76504.52,0.0,-0.99854,0.0,0.21784]
[1777596440922,52.35,76500.16,0.0,-0.99855,0.0,0.21664]
[1777596444950,52.35,76495.53,0.0,-0.99855,0.0,0.21539]
[1777596450347,52.35,76496.09,0.0,-0.99855,0.0,0.21554]
[1777596451036,52.35,76496.2,0.0,-0.99855,0.0,0.21557]
[1777596451137,52.35,76496.13,0.0,-0.99856,0.0,0.21497]
[1777596457034,52.35,76492.89,0.0,-0.99856,0.0,0.2141]
[1777596459049,52.35,76489.8,0.0,-0.99857,0.0,0.21327]
[1777596464084,52.35,76491.88,0.0,-0.99857,0.0,0.21383]
[1777596469119,52.35,76491.6,0.0,-0.99857,0.0,0.21375]
[1777596474154,52.35,76491.58,0.0,-0.99857,0.0,0.21375]
[1777596479213,52.35,76490.39,0.0,-0.99857,0.0,0.21343]
[1777596481203,52.35,76486.04,0.0,-0.99858,0.0,0.21226]
[1777596486238,52.35,76485.41,0.0,-0.99858,0.0,0.21209]
[1777596491273,52.35,76487.5,0.0,-0.99857,0.0,0.21265]
[1777596496308,52.35,76489.72,0.0,-0.99857,0.0,0.21324]
[1777596501343,52.35,76491.69,0.0,-0.99857,0.0,0.21378]
[1777596502350,52.35,76487.48,0.0,-0.99857,0.0,0.21264]
[1777596503357,52.35,76483.66,0.0,-0.99858,0.0,0.21162]
[1777596506378,52.35,76486.19,0.0,-0.99858,0.0,0.2123]
[1777596508392,52.35,76489.33,0.0,-0.99857,0.0,0.21314]
[1777596511413,52.35,76490.44,0.0,-0.99857,0.0,0.21287]
[1777596516448,52.35,76489.36,0.0,-0.99857,0.0,0.21258]
[1777596522490,52.35,76489.38,0.0,-0.99857,0.0,0.21259]
[1777596527527,52.35,76490.25,0.0,-0.99857,0.0,0.21282]
[1777596532560,52.35,76488.54,0.0,-0.99858,0.0,0.21236]
[1777596537595,52.35,76488.69,0.0,-0.99858,0.0,0.2124]
[1777596540616,52.35,76491.48,0.0,-0.99857,0.0,0.21315]
[1777596548672,52.35,76492.51,0.0,-0.99857,0.0,0.21343]
[1777596553706,52.35,76492.66,0.0,-0.99857,0.0,0.21347]
[1777596557736,52.35,76488.88,0.0,-0.99858,0.0,0.21245]
[1777596562771,52.35,76488.36,0.0,-0.99858,0.0,0.21231]
[1777596567806,52.35,76486.97,0.0,-0.99858,0.0,0.21194]
[1777596571834,52.35,76487.62,0.0,-0.99858,0.0,0.21155]
[1777596576869,52.35,76488.74,0.0,-0.99858,0.0,0.21185]
[1777596581904,52.35,76488.52,0.0,-0.99858,0.0,0.21179]
[1777596586939,52.35,76486.53,0.0,-0.99858,0.0,0.21126]
[1777596588953,52.35,76473.97,0.0,-0.99861,0.0,0.20793]
[1777596589960,52.35,76468.24,0.0,-0.99862,0.0,0.20643]
[1777596594995,52.35,76463.62,0.0,-0.99863,0.0,0.20522]
[1777596601042,52.35,76462.12,0.0,-0.99863,0.0,0.20483]
[1777596606076,52.35,76465.31,0.0,-0.99862,0.0,0.20566]
[1777596611112,52.35,76466.14,0.0,-0.99862,0.0,0.20588]
[1777596616147,52.35,76466.19,0.0,-0.99862,0.0,0.20589]
[1777596621182,52.35,76465.49,0.0,-0.99862,0.0,0.20571]
[1777596623196,52.35,76462.69,0.0,-0.99863,0.0,0.20498]
[1777596625475,52.35,76458.77,0.0,-0.99864,0.0,0.20396]
[1777596626217,52.35,76453.8,0.0,-0.99865,0.0,0.20268]
[1777596631252,52.35,76452.76,0.0,-0.99865,0.0,0.20187]
[1777596633266,52.35,76449.8,0.0,-0.99866,0.0,0.20111]
[1777596638301,52.35,76456.08,0.0,-0.99865,0.0,0.20272]
[1777596640315,52.35,76458.33,0.0,-0.99864,0.0,0.2033]
[1777596646357,52.35,76460.53,0.0,-0.99864,0.0,0.20387]
[1777596651392,52.35,76461.07,0.0,-0.99864,0.0,0.20401]
[1777596652399,52.35,76457.88,0.0,-0.99864,0.0,0.20318]
[1777596657434,52.35,76458.32,0.0,-0.99864,0.0,0.2033]
[1777596662469,52.35,76457.67,0.0,-0.99864,0.0,0.20313]
[1777596667504,52.35,76458.02,0.0,-0.99864,0.0,0.20322]
[1777596672539,52.35,76458.64,0.0,-0.99864,0.0,0.20338]
[1777596677573,52.35,76460.43,0.0,-0.99864,0.0,0.20384]
[1777596682609,52.35,76457.86,0.0,-0.99864,0.0,0.20318]
[1777596687644,52.35,76454.98,0.0,-0.99865,0.0,0.20244]
[1777596690665,52.35,76451.72,0.0,-0.99865,0.0,0.2016]
[1777596695700,52.35,76448.08,0.0,-0.99866,0.0,0.20013]
[1777596696707,52.35,76441.55,0.0,-0.99868,0.0,0.19847]
[1777596699727,52.35,76439.21,0.0,-0.99868,0.0,0.19788]
[1777596704763,52.35,76439.78,0.0,-0.99868,0.0,0.19803]
[1777596710250,52.35,76441.59,0.0,-0.99868,0.0,0.19848]
[1777596712819,52.35,76437.24,0.0,-0.99868,0.0,0.19739]
[1777596714833,52.35,76430.19,0.0,-0.9987,0.0,0.19562]
[1777596716597,52.35,76430.19,0.0,-0.9987,0.0,0.19562]
[1777596716848,52.35,76429.26,0.0,-0.9987,0.0,0.19539]
[1777596721882,52.35,76428.61,0.0,-0.9987,0.0,0.19523]
[1777596724903,52.35,76425.08,0.0,-0.99871,0.0,0.19435]
[1777596727924,52.35,76431.99,0.0,-0.99869,0.0,0.19607]
[1777596728931,52.35,76436.88,0.0,-0.99868,0.0,0.19729]
[1777596729938,52.35,76437.3,0.0,-0.99868,0.0,0.1974]
[1777596731952,52.35,76439.7,0.0,-0.99868,0.0,0.198]
[1777596736705,52.35,76440.9,0.0,-0.99868,0.0,0.19831]
[1777596736987,52.35,76440.86,0.0,-0.99868,0.0,0.1983]
[1777596740494,52.35,76438.7,0.0,-0.99868,0.0,0.19775]
[1777596740597,52.35,76438.7,0.0,-0.99868,0.0,0.19775]
[1777596740873,52.35,76439.95,0.0,-0.99868,0.0,0.19807]
[1777596740951,52.35,76439.95,0.0,-0.99868,0.0,0.19807]
[1777596741016,52.35,76439.08,0.0,-0.99868,0.0,0.19785]
[1777596743030,52.35,76436.5,0.0,-0.99868,0.0,0.1972]
[1777596745825,52.35,76437.14,0.0,-0.99868,0.0,0.19736]
[1777596745929,52.35,76437.14,0.0,-0.99868,0.0,0.19736]
[1777596751086,52.35,76438.29,0.0,-0.99869,0.0,0.19711]
[1777596756121,52.35,76438.55,0.0,-0.99868,0.0,0.19718]
[1777596757127,52.35,76435.43,0.0,-0.99869,0.0,0.1964]
[1777596762162,52.35,76433.66,0.0,-0.99869,0.0,0.19595]
[1777596763668,52.35,76433.66,0.0,-0.99869,0.0,0.19595]
[1777596763786,52.35,76433.7,0.0,-0.99869,0.0,0.19596]
[1777596764350,52.35,76433.7,0.0,-0.99869,0.0,0.19596]
[1777596764465,52.35,76433.7,0.0,-0.99869,0.0,0.19596]
[1777596764552,52.35,76433.44,0.0,-0.99869,0.0,0.1959]
[1777596770219,52.35,76433.51,0.0,-0.99869,0.0,0.19592]
[1777596772321,52.35,76434.04,0.0,-0.99869,0.0,0.19605]
[1777596772431,52.35,76434.04,0.0,-0.99869,0.0,0.19605]
[1777596772528,52.35,76436.51,0.0,-0.99869,0.0,0.19667]
[1777596775254,52.35,76438.67,0.0,-0.99868,0.0,0.19721]
[1777596777268,52.35,76441.4,0.0,-0.99868,0.0,0.1979]
[1777596778233,52.35,76441.4,0.0,-0.99868,0.0,0.1979]
[1777596778297,52.35,76441.4,0.0,-0.99868,0.0,0.1979]
[1777596779280,52.35,76443.13,0.0,-0.99868,0.0,0.19833]
[1777596779398,52.35,76443.13,0.0,-0.99868,0.0,0.19833]
[1777596779490,52.35,76443.5,0.0,-0.99868,0.0,0.19843]
[1777596786331,52.35,76443.38,0.0,-0.99868,0.0,0.1984]
[1777596794389,52.35,76443.51,0.0,-0.99868,0.0,0.19843]
[1777596796453,52.35,76443.38,0.0,-0.99868,0.0,0.1984]
[1777596796565,52.35,76443.38,0.0,-0.99868,0.0,0.1984]
[1777596801913,52.35,76444.6,0.0,-0.99867,0.0,0.1987]
[1777596801925,52.35,76444.6,0.0,-0.99867,0.0,0.1987]
[1777596811508,52.35,76444.43,0.0,-0.99868,0.0,0.19812]
[1777596816543,52.35,76444.37,0.0,-0.99868,0.0,0.19811]
[1777596817219,52.35,76444.37,0.0,-0.99868,0.0,0.19811]
[1777596817248,52.35,76444.37,0.0,-0.99868,0.0,0.19811]
[1777596818951,52.35,76444.65,0.0,-0.99868,0.0,0.19818]
[1777596818963,52.35,76444.65,0.0,-0.99868,0.0,0.19818]
[1777596819068,52.35,76444.65,0.0,-0.99868,0.0,0.19818]
[1777596819564,52.35,76444.45,0.0,-0.99868,0.0,0.19813]
[1777596821440,52.35,76444.6,0.0,-0.99868,0.0,0.19817]
[1777596821472,52.35,76444.6,0.0,-0.99868,0.0,0.19817]
[1777596827042,52.35,76444.48,0.0,-0.99868,0.0,0.19814]
[1777596827104,52.35,76444.48,0.0,-0.99868,0.0,0.19814]
[1777596832655,52.35,76444.58,0.0,-0.99868,0.0,0.19816]
[1777596837690,52.35,76444.31,0.0,-0.99868,0.0,0.19809]
[1777596840715,52.35,76447.36,0.0,-0.99867,0.0,0.19886]
[1777596841723,52.35,76452.94,0.0,-0.99866,0.0,0.20028]
[1777596842730,52.35,76450.0,0.0,-0.99867,0.0,0.19953]
[1777596843737,52.35,76444.95,0.0,-0.99868,0.0,0.19825]
[1777596844683,52.35,76444.95,0.0,-0.99868,0.0,0.19825]
[1777596844722,52.35,76444.95,0.0,-0.99868,0.0,0.19825]
[1777596844826,52.35,76444.21,0.0,-0.99868,0.0,0.19807]
[1777596844963,52.35,76444.21,0.0,-0.99868,0.0,0.19807]
[1777596845090,52.35,76444.21,0.0,-0.99868,0.0,0.19807]
[1777596846375,52.35,76444.1,0.0,-0.99868,0.0,0.19804]
[1777596846393,52.35,76444.1,0.0,-0.99868,0.0,0.19804]
[1777596846431,52.35,76444.1,0.0,-0.99868,0.0,0.19804]
[1777596846758,52.35,76443.79,0.0,-0.99868,0.0,0.19796]
[1777596851793,52.35,76444.34,0.0,-0.99868,0.0,0.1981]
[1777596855167,52.35,76443.89,0.0,-0.99868,0.0,0.19799]
[1777596855291,52.35,76443.89,0.0,-0.99868,0.0,0.19799]
[1777596855401,52.35,76443.89,0.0,-0.99868,0.0,0.19799]
[1777596856682,52.35,76443.89,0.0,-0.99868,0.0,0.19799]
[1777596856796,52.35,76444.14,0.0,-0.99868,0.0,0.19805]
[1777596856827,52.35,76444.17,0.0,-0.99868,0.0,0.19806]
[1777596862870,52.35,76444.28,0.0,-0.99868,0.0,0.19809]
[1777596866412,52.35,76442.26,0.0,-0.99868,0.0,0.19758]
[1777596866500,52.35,76442.26,0.0,-0.99868,0.0,0.19758]
[1777596866606,52.35,76442.26,0.0,-0.99868,0.0,0.19758]
[1777596866760,52.35,76442.26,0.0,-0.99868,0.0,0.19758]
[1777596866698,52.35,76437.85,0.0,-0.99869,0.0,0.19647]
[1777596866883,52.35,76437.85,0.0,-0.99869,0.0,0.19647]
[1777596871933,52.35,76437.15,0.0,-0.99869,0.0,0.19576]
[1777596876352,52.35,76437.04,0.0,-0.99869,0.0,0.19573]
[1777596876463,52.35,76437.04,0.0,-0.99869,0.0,0.19573]
[1777596876564,52.35,76437.04,0.0,-0.99869,0.0,0.19573]
[1777596880750,52.35,76436.68,0.0,-0.9987,0.0,0.19564]
[1777596880865,52.35,76436.65,0.0,-0.9987,0.0,0.19564]
[1777596881416,52.35,76436.65,0.0,-0.9987,0.0,0.19564]
[1777596881497,52.35,76436.59,0.0,-0.9987,0.0,0.19562]
[1777596887531,52.35,76436.13,0.0,-0.9987,0.0,0.19551]
[1777596887583,52.35,76436.17,0.0,-0.9987,0.0,0.19552]
[1777596893080,52.35,76429.4,0.0,-0.99871,0.0,0.19383]
[1777596894087,52.35,76426.49,0.0,-0.99871,0.0,0.19311]
[1777596895075,52.35,76426.49,0.0,-0.99871,0.0,0.19311]
[1777596895188,52.35,76426.49,0.0,-0.99871,0.0,0.19311]
[1777596895208,52.35,76425.13,0.0,-0.99872,0.0,0.19278]
[1777596896374,52.35,76425.13,0.0,-0.99872,0.0,0.19278]
[1777596896510,52.35,76425.13,0.0,-0.99872,0.0,0.19278]
[1777596896609,52.35,76425.13,0.0,-0.99872,0.0,0.19278]
[1777596896722,52.35,76425.13,0.0,-0.99872,0.0,0.19278]
[1777596896816,52.35,76424.91,0.0,-0.99872,0.0,0.19272]
[1777596902143,52.35,76425.01,0.0,-0.99872,0.0,0.19275]
[1777596905164,52.35,76429.4,0.0,-0.99871,0.0,0.19383]
[1777596906171,52.35,76432.35,0.0,-0.9987,0.0,0.19456]
[1777596908746,52.35,76432.64,0.0,-0.9987,0.0,0.19464]
[1777596908909,52.35,76434.08,0.0,-0.9987,0.0,0.19499]
[1777596909026,52.35,76434.08,0.0,-0.9987,0.0,0.19499]
[1777596914227,52.35,76436.13,0.0,-0.9987,0.0,0.19551]
[1777596919262,52.35,76436.79,0.0,-0.99869,0.0,0.19567]
[1777596924297,52.35,76436.08,0.0,-0.9987,0.0,0.19549]
[1777596925316,52.35,76436.08,0.0,-0.9987,0.0,0.19549]
[1777596925427,52.35,76436.08,0.0,-0.9987,0.0,0.19549]
[1777596926920,52.35,76437.51,0.0,-0.99869,0.0,0.19585]
[1777596927034,52.35,76437.51,0.0,-0.99869,0.0,0.19585]
[1777596927318,52.35,76437.47,0.0,-0.99869,0.0,0.19584]
[1777596932353,52.35,76434.79,0.0,-0.9987,0.0,0.19464]
[1777596933207,52.35,76434.79,0.0,-0.9987,0.0,0.19464]
[1777596933330,52.35,76434.79,0.0,-0.9987,0.0,0.19464]
[1777596936043,52.35,76434.85,0.0,-0.9987,0.0,0.19465]
[1777596936151,52.35,76434.85,0.0,-0.9987,0.0,0.19465]
[1777596936381,52.35,76434.99,0.0,-0.9987,0.0,0.19469]
[1777596941387,52.35,76434.77,0.0,-0.9987,0.0,0.19464]
[1777596941415,52.35,76434.73,0.0,-0.9987,0.0,0.19463]
[1777596946450,52.35,76435.45,0.0,-0.9987,0.0,0.1948]
[1777596947766,52.35,76435.45,0.0,-0.9987,0.0,0.1948]
[1777596947827,52.35,76435.17,0.0,-0.9987,0.0,0.19473]
[1777596953500,52.35,76435.07,0.0,-0.9987,0.0,0.19471]
[1777596956613,52.35,76434.47,0.0,-0.9987,0.0,0.19456]
[1777596956734,52.35,76434.47,0.0,-0.9987,0.0,0.19456]
[1777596956832,52.35,76434.81,0.0,-0.9987,0.0,0.19465]
[1777596958729,52.35,76434.45,0.0,-0.9987,0.0,0.19456]
[1777596958860,52.35,76434.45,0.0,-0.9987,0.0,0.19456]
[1777596960550,52.35,76430.72,0.0,-0.99871,0.0,0.19363]
[1777596962565,52.35,76428.6,0.0,-0.99871,0.0,0.19311]
[1777596964760,52.35,76428.49,0.0,-0.99871,0.0,0.19308]
[1777596964812,52.35,76428.49,0.0,-0.99871,0.0,0.19308]
[1777596964856,52.35,76429.26,0.0,-0.99871,0.0,0.19327]
[1777596970620,52.35,76428.7,0.0,-0.99871,0.0,0.19313]
[1777596973377,52.35,76429.03,0.0,-0.99871,0.0,0.19321]
[1777596973465,52.35,76429.03,0.0,-0.99871,0.0,0.19321]
[1777596974440,52.35,76429.74,0.0,-0.99871,0.0,0.19339]
[1777596974539,52.35,76429.74,0.0,-0.99871,0.0,0.19339]
[1777596974597,52.35,76429.74,0.0,-0.99871,0.0,0.19339]
[1777596979685,52.35,76429.86,0.0,-0.99871,0.0,0.19342]
[1777596980987,52.35,76429.67,0.0,-0.99871,0.0,0.19337]
[1777596981020,52.35,76429.67,0.0,-0.99871,0.0,0.19337]
[1777596985729,52.35,76423.02,0.0,-0.99872,0.0,0.19173]
[1777596986736,52.35,76417.88,0.0,-0.99873,0.0,0.19048]
[1777596987452,52.35,76417.88,0.0,-0.99873,0.0,0.19048]
[1777596987502,52.35,76417.88,0.0,-0.99873,0.0,0.19048]
[1777596989604,52.35,76417.38,0.0,-0.99873,0.0,0.19035]
[1777596989632,52.35,76417.38,0.0,-0.99873,0.0,0.19035]
[1777596989757,52.35,76416.91,0.0,-0.99873,0.0,0.19024]
[1777596991771,52.35,76418.52,0.0,-0.99873,0.0,0.19011]
[1777596991945,52.35,76418.52,0.0,-0.99873,0.0,0.19011]
[1777596992059,52.35,76418.52,0.0,-0.99873,0.0,0.19011]
[1777596992182,52.35,76418.52,0.0,-0.99873,0.0,0.19011]
[1777596997813,52.35,76418.96,0.0,-0.99873,0.0,0.19022]
[1777597002606,52.35,76419.52,0.0,-0.99873,0.0,0.19035]
[1777597002725,52.35,76419.52,0.0,-0.99873,0.0,0.19035]
[1777597004267,52.35,76419.59,0.0,-0.99873,0.0,0.19037]
[1777597004304,52.35,76419.59,0.0,-0.99873,0.0,0.19037]
[1777597004862,52.35,76419.8,0.0,-0.99873,0.0,0.19042]
[1777597009897,52.35,76419.15,0.0,-0.99873,0.0,0.19026]
[1777597009964,52.35,76419.15,0.0,-0.99873,0.0,0.19026]
[1777597010024,52.35,76419.15,0.0,-0.99873,0.0,0.19026]
[1777597011911,52.35,76416.3,0.0,-0.99874,0.0,0.18957]
[1777597012649,52.35,76416.3,0.0,-0.99874,0.0,0.18957]
[1777597012700,52.35,76416.3,0.0,-0.99874,0.0,0.18957]
[1777597012918,52.35,76416.38,0.0,-0.99874,0.0,0.18959]
[1777597014185,52.35,76415.98,0.0,-0.99874,0.0,0.18949]
[1777597014314,52.35,76415.98,0.0,-0.99874,0.0,0.18949]
[1777597017953,52.35,76410.54,0.0,-0.99875,0.0,0.18818]
[1777597018299,52.35,76410.54,0.0,-0.99875,0.0,0.18818]
[1777597018388,52.35,76410.54,0.0,-0.99875,0.0,0.18818]
[1777597019353,52.35,76410.54,0.0,-0.99875,0.0,0.18818]
[1777597019375,52.35,76410.54,0.0,-0.99875,0.0,0.18818]
[1777597019476,52.35,76409.78,0.0,-0.99875,0.0,0.18799]
[1777597020974,52.35,76404.71,0.0,-0.99876,0.0,0.18677]
[1777597024487,52.35,76404.35,0.0,-0.99876,0.0,0.18669]
[1777597024562,52.35,76404.35,0.0,-0.99876,0.0,0.18669]
[1777597024586,52.35,76402.35,0.0,-0.99876,0.0,0.18621]
[1777597026009,52.35,76399.41,0.0,-0.99877,0.0,0.18551]
[1777597028413,52.35,76397.56,0.0,-0.99877,0.0,0.18507]
[1777597028504,52.35,76397.56,0.0,-0.99877,0.0,0.18507]
[1777597028606,52.35,76397.02,0.0,-0.99877,0.0,0.18494]
[1777597034671,52.35,76397.9,0.0,-0.99877,0.0,0.18515]
[1777597034725,52.35,76397.9,0.0,-0.99877,0.0,0.18515]
[1777597034839,52.35,76397.9,0.0,-0.99877,0.0,0.18515]
[1777597036079,52.35,76397.28,0.0,-0.99877,0.0,0.185]
[1777597036189,52.35,76397.28,0.0,-0.99877,0.0,0.185]
[1777597036290,52.35,76397.31,0.0,-0.99877,0.0,0.18501]
[1777597042783,52.35,76397.06,0.0,-0.99877,0.0,0.18495]
[1777597042900,52.35,76397.06,0.0,-0.99877,0.0,0.18495]
[1777597042949,52.35,76392.8,0.0,-0.99878,0.0,0.18394]
[1777597044134,52.35,76389.43,0.0,-0.99878,0.0,0.18314]
[1777597050177,52.35,76391.55,0.0,-0.99878,0.0,0.18364]
[1777597051374,52.35,76391.55,0.0,-0.99878,0.0,0.18364]
[1777597051428,52.35,76391.55,0.0,-0.99878,0.0,0.18364]
[1777597051467,52.35,76392.37,0.0,-0.99878,0.0,0.18333]
[1777597052878,52.35,76392.37,0.0,-0.99878,0.0,0.18333]
[1777597052979,52.35,76393.65,0.0,-0.99878,0.0,0.18363]
[1777597053197,52.35,76394.11,0.0,-0.99878,0.0,0.18374]
[1777597056203,52.35,76394.83,0.0,-0.99878,0.0,0.18391]
[1777597056267,52.35,76394.83,0.0,-0.99878,0.0,0.18391]
[1777597057226,52.35,76397.36,0.0,-0.99877,0.0,0.18451]
[1777597059239,52.35,76399.7,0.0,-0.99877,0.0,0.18507]
[1777597061856,52.35,76400.24,0.0,-0.99877,0.0,0.18519]
[1777597061902,52.35,76400.24,0.0,-0.99877,0.0,0.18519]
[1777597062021,52.35,76400.23,0.0,-0.99877,0.0,0.18519]
[1777597062349,52.35,76400.23,0.0,-0.99877,0.0,0.18519]
[1777597062365,52.35,76400.23,0.0,-0.99877,0.0,0.18519]
[1777597062954,52.35,76402.61,0.0,-0.99877,0.0,0.18576]
[1777597067493,52.35,76402.93,0.0,-0.99876,0.0,0.18584]
[1777597067604,52.35,76402.93,0.0,-0.99876,0.0,0.18584]
[1777597073153,52.35,76404.08,0.0,-0.99876,0.0,0.18611]
[1777597074367,52.35,76403.58,0.0,-0.99876,0.0,0.18599]
[1777597074406,52.35,76403.58,0.0,-0.99876,0.0,0.18599]
[1777597074469,52.35,76403.79,0.0,-0.99876,0.0,0.18604]
[1777597080387,52.35,76402.81,0.0,-0.99876,0.0,0.18581]
[1777597083498,52.35,76402.17,0.0,-0.99877,0.0,0.18565]
[1777597083556,52.35,76402.17,0.0,-0.99877,0.0,0.18565]
[1777597083599,52.35,76402.3,0.0,-0.99877,0.0,0.18569]
[1777597089450,52.35,76397.33,0.0,-0.99877,0.0,0.1845]
[1777597090071,52.35,76397.33,0.0,-0.99877,0.0,0.1845]
[1777597090109,52.35,76397.33,0.0,-0.99877,0.0,0.1845]
[1777597090457,52.35,76396.26,0.0,-0.99878,0.0,0.18425]
[1777597096498,52.35,76397.5,0.0,-0.99877,0.0,0.18454]
[1777597099811,52.35,76397.47,0.0,-0.99877,0.0,0.18454]
[1777597099850,52.35,76397.47,0.0,-0.99877,0.0,0.18454]
[1777597099913,52.35,76403.13,0.0,-0.99876,0.0,0.18588]
[1777597100528,52.35,76405.35,0.0,-0.99876,0.0,0.18641]
[1777597105562,52.35,76405.77,0.0,-0.99876,0.0,0.18651]
[1777597106385,52.35,76405.77,0.0,-0.99876,0.0,0.18651]
[1777597106404,52.35,76405.77,0.0,-0.99876,0.0,0.18651]
[1777597106570,52.35,76405.05,0.0,-0.99876,0.0,0.18634]
[1777597111605,52.35,76405.2,0.0,-0.99876,0.0,0.18587]
[1777597114767,52.35,76404.38,0.0,-0.99877,0.0,0.18567]
[1777597114886,52.35,76404.38,0.0,-0.99877,0.0,0.18567]
[1777597114987,52.35,76400.34,0.0,-0.99877,0.0,0.18471]
[1777597115633,52.35,76398.67,0.0,-0.99878,0.0,0.18431]
[1777597119660,52.35,76395.36,0.0,-0.99878,0.0,0.18353]
[1777597120668,52.35,76390.63,0.0,-0.99879,0.0,0.18241]
[1777597126710,52.35,76389.6,0.0,-0.99879,0.0,0.18217]
[1777597127718,52.35,76384.36,0.0,-0.9988,0.0,0.18095]
[1777597132753,52.35,76383.6,0.0,-0.9988,0.0,0.18077]
[1777597137789,52.35,76382.77,0.0,-0.9988,0.0,0.18058]
[1777597142824,52.35,76382.77,0.0,-0.9988,0.0,0.18058]
[1777597147859,52.35,76382.87,0.0,-0.9988,0.0,0.1806]
[1777597152893,52.35,76382.35,0.0,-0.9988,0.0,0.18048]
[1777597157929,52.35,76382.34,0.0,-0.9988,0.0,0.18048]
[1777597158936,52.35,76380.3,0.0,-0.99881,0.0,0.18]
[1777597163971,52.35,76377.78,0.0,-0.99881,0.0,0.17942]
[1777597169006,52.35,76371.75,0.0,-0.99882,0.0,0.17803]
[1777597173034,52.35,76373.1,0.0,-0.99882,0.0,0.17784]
[1777597175048,52.35,76375.46,0.0,-0.99882,0.0,0.17839]
[1777597178069,52.35,76377.09,0.0,-0.99881,0.0,0.17876]
[1777597181090,52.35,76382.57,0.0,-0.99881,0.0,0.18003]
[1777597183104,52.35,76384.85,0.0,-0.9988,0.0,0.18056]
[1777597184112,52.35,76387.52,0.0,-0.9988,0.0,0.18118]
[1777597186128,52.35,76389.19,0.0,-0.99879,0.0,0.18157]
[1777597191163,52.35,76389.63,0.0,-0.99879,0.0,0.18168]
[1777597196198,52.35,76405.3,0.0,-0.99877,0.0,0.18538]
[1777597197205,52.35,76413.79,0.0,-0.99875,0.0,0.18741]
[1777597198212,52.35,76419.87,0.0,-0.99874,0.0,0.18888]
[1777597199219,52.35,76422.88,0.0,-0.99874,0.0,0.18961]
[1777597201233,52.35,76428.11,0.0,-0.99873,0.0,0.19088]
[1777597206268,52.35,76426.24,0.0,-0.99873,0.0,0.19043]
[1777597209289,52.35,76417.44,0.0,-0.99875,0.0,0.18829]
[1777597210296,52.35,76418.54,0.0,-0.99874,0.0,0.18856]
[1777597211303,52.35,76421.46,0.0,-0.99874,0.0,0.18926]
[1777597216338,52.35,76421.63,0.0,-0.99874,0.0,0.18931]
[1777597221373,52.35,76421.45,0.0,-0.99874,0.0,0.18926]
[1777597226408,52.35,76421.06,0.0,-0.99874,0.0,0.18917]
[1777597231444,52.35,76421.27,0.0,-0.99874,0.0,0.1887]
[1777597233458,52.35,76423.65,0.0,-0.99874,0.0,0.18928]
[1777597237486,52.35,76425.58,0.0,-0.99874,0.0,0.18975]
[1777597242521,52.35,76426.49,0.0,-0.99873,0.0,0.18997]
[1777597243528,52.35,76431.43,0.0,-0.99873,0.0,0.19117]
[1777597245542,52.35,76433.52,0.0,-0.99872,0.0,0.19169]
[1777597250586,52.35,76434.22,0.0,-0.99872,0.0,0.19186]
[1777597255621,52.35,76434.06,0.0,-0.99872,0.0,0.19182]
[1777597256628,52.35,76438.15,0.0,-0.99871,0.0,0.19283]
[1777597259649,52.35,76442.68,0.0,-0.99871,0.0,0.19395]
[1777597260657,52.35,76444.57,0.0,-0.9987,0.0,0.19442]
[1777597262671,52.35,76446.67,0.0,-0.9987,0.0,0.19494]
[1777597264685,52.35,76449.79,0.0,-0.99869,0.0,0.19572]
[1777597269720,52.35,76449.01,0.0,-0.99869,0.0,0.19552]
[1777597271446,52.35,76449.67,0.0,-0.99869,0.0,0.19569]
[1777597271734,52.35,76450.02,0.0,-0.99869,0.0,0.19577]
[1777597272320,52.35,76450.02,0.0,-0.99869,0.0,0.19577]
[1777597273102,52.35,76450.04,0.0,-0.99869,0.0,0.19578]
[1777597278783,52.35,76451.57,0.0,-0.99869,0.0,0.19616]
[1777597281804,52.35,76454.9,0.0,-0.99868,0.0,0.197]
[1777597286839,52.35,76455.49,0.0,-0.99868,0.0,0.19715]
[1777597291875,52.35,76455.59,0.0,-0.99869,0.0,0.19663]
[1777597297918,52.35,76454.56,0.0,-0.99869,0.0,0.19638]
[1777597299352,52.35,76455.04,0.0,-0.99869,0.0,0.1965]
[1777597299467,52.35,76455.04,0.0,-0.99869,0.0,0.1965]
[1777597302954,52.35,76454.64,0.0,-0.99869,0.0,0.1964]
[1777597304968,52.35,76452.46,0.0,-0.99869,0.0,0.19585]
[1777597307989,52.35,76446.5,0.0,-0.9987,0.0,0.19436]
[1777597308996,52.35,76442.67,0.0,-0.99871,0.0,0.19341]
[1777597314030,52.35,76442.79,0.0,-0.99871,0.0,0.19344]
[1777597319065,52.35,76443.25,0.0,-0.99871,0.0,0.19356]
[1777597324061,52.35,76441.7,0.0,-0.99871,0.0,0.19317]
[1777597324101,52.35,76439.5,0.0,-0.99871,0.0,0.19263]
[1777597324417,52.35,76439.5,0.0,-0.99871,0.0,0.19263]
[1777597325111,52.35,76437.85,0.0,-0.99872,0.0,0.19222]
[1777597329139,52.35,76439.79,0.0,-0.99871,0.0,0.1927]
[1777597330146,52.35,76442.27,0.0,-0.99871,0.0,0.19331]
[1777597335181,52.35,76443.12,0.0,-0.99871,0.0,0.19353]
[1777597340217,52.35,76444.54,0.0,-0.99871,0.0,0.19388]
[1777597345252,52.35,76444.33,0.0,-0.99871,0.0,0.19382]
[1777597349280,52.35,76441.16,0.0,-0.99871,0.0,0.19304]
[1777597350287,52.35,76438.78,0.0,-0.99872,0.0,0.19245]
[1777597355322,52.35,76438.98,0.0,-0.99872,0.0,0.19198]
[1777597358343,52.35,76440.82,0.0,-0.99872,0.0,0.19243]
[1777597362371,52.35,76443.95,0.0,-0.99871,0.0,0.1932]
[1777597367406,52.35,76444.38,0.0,-0.99871,0.0,0.19331]
[1777597372440,52.35,76444.01,0.0,-0.99871,0.0,0.19322]
[1777597377476,52.35,76443.55,0.0,-0.99871,0.0,0.1931]
[1777597380497,52.35,76441.27,0.0,-0.99871,0.0,0.19254]
[1777597381504,52.35,76436.71,0.0,-0.99872,0.0,0.19142]
[1777597382510,52.35,76434.24,0.0,-0.99873,0.0,0.19081]
[1777597386539,52.35,76429.48,0.0,-0.99874,0.0,0.18965]
[1777597388553,52.35,76431.48,0.0,-0.99873,0.0,0.19014]
[1777597390567,52.35,76433.46,0.0,-0.99873,0.0,0.19062]
[1777597395602,52.35,76433.76,0.0,-0.99873,0.0,0.1907]
[1777597400636,52.35,76432.84,0.0,-0.99873,0.0,0.19047]
[1777597405672,52.35,76433.27,0.0,-0.99873,0.0,0.19058]
[1777597411423,52.35,76433.27,0.0,-0.99873,0.0,0.19058]
[1777597411714,52.35,76432.83,0.0,-0.99873,0.0,0.18994]
[1777597415511,52.35,76432.68,0.0,-0.99873,0.0,0.18991]
[1777597415741,52.35,76432.72,0.0,-0.99873,0.0,0.18992]
[1777597417755,52.35,76427.13,0.0,-0.99874,0.0,0.18856]
[1777597419174,52.35,76427.13,0.0,-0.99874,0.0,0.18856]
[1777597419283,52.35,76427.13,0.0,-0.99874,0.0,0.18856]
[1777597421431,52.35,76426.74,0.0,-0.99874,0.0,0.18847]
[1777597421784,52.35,76426.62,0.0,-0.99874,0.0,0.18844]
[1777597425812,52.35,76424.64,0.0,-0.99875,0.0,0.18796]
[1777597427572,52.35,76424.35,0.0,-0.99875,0.0,0.18789]
[1777597427826,52.35,76424.46,0.0,-0.99875,0.0,0.18791]
[1777597431853,52.35,76426.68,0.0,-0.99874,0.0,0.18845]
[1777597436888,52.35,76425.6,0.0,-0.99875,0.0,0.18819]
[1777597439910,52.35,76427.27,0.0,-0.99874,0.0,0.18859]
[1777597444737,52.35,76427.71,0.0,-0.99874,0.0,0.1887]
[1777597444841,52.35,76427.71,0.0,-0.99874,0.0,0.1887]
[1777597444955,52.35,76427.71,0.0,-0.99874,0.0,0.1887]
[1777597445053,52.35,76427.75,0.0,-0.99874,0.0,0.18871]
[1777597446223,52.35,76427.75,0.0,-0.99874,0.0,0.18871]
[1777597446285,52.35,76427.75,0.0,-0.99874,0.0,0.18871]
[1777597447967,52.35,76429.94,0.0,-0.99874,0.0,0.18924]
[1777597449980,52.35,76431.53,0.0,-0.99874,0.0,0.18963]
[1777597454008,52.35,76433.33,0.0,-0.99873,0.0,0.19007]
[1777597454881,52.35,76433.33,0.0,-0.99873,0.0,0.19007]
[1777597454935,52.35,76433.33,0.0,-0.99873,0.0,0.19007]
[1777597455015,52.35,76434.7,0.0,-0.99873,0.0,0.1904]
[1777597456785,52.35,76434.62,0.0,-0.99873,0.0,0.19038]
[1777597456900,52.35,76434.62,0.0,-0.99873,0.0,0.19038]
[1777597457010,52.35,76434.62,0.0,-0.99873,0.0,0.19038]
[1777597462702,52.35,76434.52,0.0,-0.99873,0.0,0.19036]
[1777597462733,52.35,76434.52,0.0,-0.99873,0.0,0.19036]
[1777597463070,52.35,76434.6,0.0,-0.99873,0.0,0.19038]
[1777597468105,52.35,76434.63,0.0,-0.99873,0.0,0.19038]
[1777597473141,52.35,76434.6,0.0,-0.99873,0.0,0.18985]
[1777597478216,52.35,76435.09,0.0,-0.99873,0.0,0.18997]
[1777597478277,52.35,76435.09,0.0,-0.99873,0.0,0.18997]
[1777597478370,52.35,76435.7,0.0,-0.99873,0.0,0.19012]
[1777597479317,52.35,76435.7,0.0,-0.99873,0.0,0.19012]
[1777597479440,52.35,76435.74,0.0,-0.99873,0.0,0.19013]
[1777597479551,52.35,76435.74,0.0,-0.99873,0.0,0.19013]
[1777597485225,52.35,76435.68,0.0,-0.99873,0.0,0.19012]
[1777597490260,52.35,76435.87,0.0,-0.99873,0.0,0.19016]
[1777597495295,52.35,76435.81,0.0,-0.99873,0.0,0.19015]
[1777597501337,52.35,76439.64,0.0,-0.99872,0.0,0.19109]
[1777597502344,52.35,76443.62,0.0,-0.99872,0.0,0.19206]
[1777597502799,52.35,76443.62,0.0,-0.99872,0.0,0.19206]
[1777597502911,52.35,76443.62,0.0,-0.99872,0.0,0.19206]
[1777597503351,52.35,76443.75,0.0,-0.99872,0.0,0.19209]
[1777597503680,52.35,76443.75,0.0,-0.99872,0.0,0.19209]
[1777597503738,52.35,76443.75,0.0,-0.99872,0.0,0.19209]
[1777597504358,52.35,76446.34,0.0,-0.99871,0.0,0.19273]
[1777597505365,52.35,76452.26,0.0,-0.9987,0.0,0.1942]
[1777597506211,52.35,76452.26,0.0,-0.9987,0.0,0.1942]
[1777597506238,52.35,76452.26,0.0,-0.9987,0.0,0.1942]
[1777597506372,52.35,76455.73,0.0,-0.9987,0.0,0.19506]
[1777597512418,52.35,76456.99,0.0,-0.99869,0.0,0.19538]
[1777597517453,52.35,76456.08,0.0,-0.9987,0.0,0.19515]
[1777597522202,52.35,76456.1,0.0,-0.9987,0.0,0.19516]
[1777597522248,52.35,76456.1,0.0,-0.9987,0.0,0.19516]
[1777597526516,52.35,76458.33,0.0,-0.99869,0.0,0.19571]
[1777597529537,52.35,76457.01,0.0,-0.99869,0.0,0.19538]
[1777597533565,52.35,76457.93,0.0,-0.9987,0.0,0.19508]
[1777597536442,52.35,76458.13,0.0,-0.99869,0.0,0.19513]
[1777597536587,52.35,76458.31,0.0,-0.99869,0.0,0.19517]
[1777597540702,52.35,76459.41,0.0,-0.99869,0.0,0.19545]
[1777597540750,52.35,76458.86,0.0,-0.99869,0.0,0.19531]
[1777597543635,52.35,76466.56,0.0,-0.99868,0.0,0.19724]
[1777597544643,52.35,76467.41,0.0,-0.99868,0.0,0.19746]
[1777597548671,52.35,76469.42,0.0,-0.99867,0.0,0.19797]
[1777597553626,52.35,76470.05,0.0,-0.99867,0.0,0.19812]
[1777597553688,52.35,76470.05,0.0,-0.99867,0.0,0.19812]
[1777597554329,52.35,76470.05,0.0,-0.99867,0.0,0.19812]
[1777597554393,52.35,76470.05,0.0,-0.99867,0.0,0.19812]
[1777597554430,52.35,76470.07,0.0,-0.99867,0.0,0.19813]
[1777597559748,52.35,76469.96,0.0,-0.99867,0.0,0.1981]
[1777597560755,52.35,76471.71,0.0,-0.99867,0.0,0.19855]
[1777597561762,52.35,76475.69,0.0,-0.99866,0.0,0.19956]
[1777597562987,52.35,76475.69,0.0,-0.99866,0.0,0.19956]
[1777597563000,52.35,76475.69,0.0,-0.99866,0.0,0.19956]
[1777597563088,52.35,76477.99,0.0,-0.99866,0.0,0.20014]
[1777597563778,52.35,76483.38,0.0,-0.99865,0.0,0.20152]
[1777597565792,52.35,76483.39,0.0,-0.99865,0.0,0.20153]
[1777597568507,52.35,76483.52,0.0,-0.99865,0.0,0.20156]
[1777597568508,52.35,76485.15,0.0,-0.99865,0.0,0.20198]
[1777597568556,52.35,76485.15,0.0,-0.99865,0.0,0.20198]
[1777597568670,52.35,76485.15,0.0,-0.99865,0.0,0.20198]
[1777597569188,52.35,76485.15,0.0,-0.99865,0.0,0.20198]
[1777597569243,52.35,76485.15,0.0,-0.99865,0.0,0.20198]
[1777597569345,52.35,76484.96,0.0,-0.99865,0.0,0.20193]
[1777597575453,52.35,76485.37,0.0,-0.99864,0.0,0.20203]
[1777597575567,52.35,76486.13,0.0,-0.99864,0.0,0.20223]
[1777597575682,52.35,76486.13,0.0,-0.99864,0.0,0.20223]
[1777597575793,52.35,76486.13,0.0,-0.99864,0.0,0.20223]
[1777597579013,52.35,76486.52,0.0,-0.99864,0.0,0.20233]
[1777597579111,52.35,76486.52,0.0,-0.99864,0.0,0.20233]
[1777597579287,52.35,76487.43,0.0,-0.99864,0.0,0.20257]
[1777597583064,52.35,76488.12,0.0,-0.99864,0.0,0.20274]
[1777597583102,52.35,76488.12,0.0,-0.99864,0.0,0.20274]
[1777597583214,52.35,76488.12,0.0,-0.99864,0.0,0.20274]
[1777597583327,52.35,76488.12,0.0,-0.99864,0.0,0.20274]
[1777597583442,52.35,76488.12,0.0,-0.99864,0.0,0.20274]
[1777597583542,52.35,76486.32,0.0,-0.99864,0.0,0.20228]
[1777597583560,52.35,76486.32,0.0,-0.99864,0.0,0.20228]
[1777597584303,52.35,76486.32,0.0,-0.99864,0.0,0.20228]
[1777597584349,52.35,76486.32,0.0,-0.99864,0.0,0.20228]
[1777597584445,52.35,76487.2,0.0,-0.99864,0.0,0.20251]
[1777597588956,52.35,76487.13,0.0,-0.99864,0.0,0.20249]
[1777597589017,52.35,76486.83,0.0,-0.99864,0.0,0.20241]
[1777597595186,52.35,76487.25,0.0,-0.99864,0.0,0.20197]
[1777597596002,52.35,76484.64,0.0,-0.99865,0.0,0.2013]
[1777597597565,52.35,76484.68,0.0,-0.99865,0.0,0.20131]
[1777597597669,52.35,76484.68,0.0,-0.99865,0.0,0.20131]
[1777597606072,52.35,76485.62,0.0,-0.99865,0.0,0.20155]
[1777597606931,52.35,76485.62,0.0,-0.99865,0.0,0.20155]
[1777597607024,52.35,76485.62,0.0,-0.99865,0.0,0.20155]
[1777597607079,52.35,76486.69,0.0,-0.99865,0.0,0.20182]
[1777597613121,52.35,76487.72,0.0,-0.99864,0.0,0.20209]
[1777597613719,52.35,76487.72,0.0,-0.99864,0.0,0.20209]
[1777597613768,52.35,76487.72,0.0,-0.99864,0.0,0.20209]
[1777597613901,52.35,76487.72,0.0,-0.99864,0.0,0.20209]
[1777597619163,52.35,76488.19,0.0,-0.99864,0.0,0.20221]
[1777597622184,52.35,76487.26,0.0,-0.99864,0.0,0.20197]
[1777597623191,52.35,76486.38,0.0,-0.99865,0.0,0.20175]
[1777597623671,52.35,76486.38,0.0,-0.99865,0.0,0.20175]
[1777597623765,52.35,76486.38,0.0,-0.99865,0.0,0.20175]
[1777597629233,52.35,76487.62,0.0,-0.99864,0.0,0.20206]
[1777597631233,52.35,76487.81,0.0,-0.99864,0.0,0.20211]
[1777597631363,52.35,76487.81,0.0,-0.99864,0.0,0.20211]
[1777597637289,52.35,76487.58,0.0,-0.99864,0.0,0.20205]
[1777597642324,52.35,76489.44,0.0,-0.99864,0.0,0.20253]
[1777597643694,52.35,76489.55,0.0,-0.99864,0.0,0.20256]
[1777597643724,52.35,76489.55,0.0,-0.99864,0.0,0.20256]
[1777597649373,52.35,76490.56,0.0,-0.99864,0.0,0.20282]
[1777597650380,52.35,76491.95,0.0,-0.99864,0.0,0.20318]
[1777597651872,52.35,76492.38,0.0,-0.99864,0.0,0.20274]
[1777597651936,52.35,76492.38,0.0,-0.99864,0.0,0.20274]
[1777597653401,52.35,76493.22,0.0,-0.99864,0.0,0.20296]
[1777597654407,52.35,76496.22,0.0,-0.99863,0.0,0.20374]
[1777597655415,52.35,76497.39,0.0,-0.99863,0.0,0.20404]
[1777597658436,52.35,76498.47,0.0,-0.99863,0.0,0.20432]
[1777597663471,52.35,76498.66,0.0,-0.99863,0.0,0.20437]
[1777597664478,52.35,76500.24,0.0,-0.99862,0.0,0.20478]
[1777597665485,52.35,76501.7,0.0,-0.99862,0.0,0.20516]
[1777597666492,52.35,76503.88,0.0,-0.99862,0.0,0.20573]
[1777597667393,52.35,76503.88,0.0,-0.99862,0.0,0.20573]
[1777597667465,52.35,76503.88,0.0,-0.99862,0.0,0.20573]
[1777597667580,52.35,76503.88,0.0,-0.99862,0.0,0.20573]
[1777597667499,52.35,76505.02,0.0,-0.99862,0.0,0.20603]
[1777597670520,52.35,76505.96,0.0,-0.99861,0.0,0.20628]
[1777597671427,52.35,76505.96,0.0,-0.99861,0.0,0.20628]
[1777597671527,52.35,76506.02,0.0,-0.99861,0.0,0.20629]
[1777597673797,52.35,76506.08,0.0,-0.99861,0.0,0.20631]
[1777597674548,52.35,76505.28,0.0,-0.99861,0.0,0.2061]
[1777597679583,52.35,76506.34,0.0,-0.99861,0.0,0.20638]
[1777597681228,52.35,76506.36,0.0,-0.99861,0.0,0.20638]
[1777597681349,52.35,76506.36,0.0,-0.99861,0.0,0.20638]
[1777597681597,52.35,76506.31,0.0,-0.99861,0.0,0.20637]
[1777597682604,52.35,76513.18,0.0,-0.9986,0.0,0.20818]
[1777597683611,52.35,76515.13,0.0,-0.9986,0.0,0.20869]
[1777597685557,52.35,76515.65,0.0,-0.99859,0.0,0.20883]
[1777597685673,52.35,76515.85,0.0,-0.99859,0.0,0.20888]
[1777597692296,52.35,76518.02,0.0,-0.99859,0.0,0.20946]
[1777597692389,52.35,76518.02,0.0,-0.99859,0.0,0.20946]
[1777597692677,52.35,76523.75,0.0,-0.99858,0.0,0.21099]
[1777597693684,52.35,76530.82,0.0,-0.99857,0.0,0.21289]
[1777597694690,52.35,76531.32,0.0,-0.99856,0.0,0.21302]
[1777597695708,52.35,76531.32,0.0,-0.99856,0.0,0.21302]
[1777597695764,52.35,76531.32,0.0,-0.99856,0.0,0.21302]
[1777597695861,52.35,76531.32,0.0,-0.99856,0.0,0.21302]
[1777597695962,52.35,76531.5,0.0,-0.99856,0.0,0.21307]
[1777597696705,52.35,76533.94,0.0,-0.99856,0.0,0.21373]
[1777597699182,52.35,76535.09,0.0,-0.99856,0.0,0.21404]
[1777597699289,52.35,76535.09,0.0,-0.99856,0.0,0.21404]
[1777597701739,52.35,76544.57,0.0,-0.99854,0.0,0.21662]
[1777597702747,52.35,76547.85,0.0,-0.99853,0.0,0.21752]
[1777597704187,52.35,76547.85,0.0,-0.99853,0.0,0.21752]
[1777597704303,52.35,76547.85,0.0,-0.99853,0.0,0.21752]
[1777597708850,52.35,76548.12,0.0,-0.99853,0.0,0.2176]
[1777597708958,52.35,76548.12,0.0,-0.99853,0.0,0.2176]
[1777597709057,52.35,76546.0,0.0,-0.99853,0.0,0.21702]
[1777597711575,52.35,76547.31,0.0,-0.99853,0.0,0.21738]
[1777597711632,52.35,76537.36,0.0,-0.99856,0.0,0.21408]
[1777597711678,52.35,76537.36,0.0,-0.99856,0.0,0.21408]
[1777597712817,52.35,76530.12,0.0,-0.99857,0.0,0.21213]
[1777597714831,52.35,76528.64,0.0,-0.99857,0.0,0.21173]
[1777597716548,52.35,76528.64,0.0,-0.99857,0.0,0.21173]
[1777597716660,52.35,76528.64,0.0,-0.99857,0.0,0.21173]
[1777597716611,52.35,76528.56,0.0,-0.99857,0.0,0.21171]
[1777597716761,52.35,76528.56,0.0,-0.99857,0.0,0.21171]
[1777597721880,52.35,76528.24,0.0,-0.99857,0.0,0.21162]
[1777597724030,52.35,76528.26,0.0,-0.99857,0.0,0.21163]
[1777597724149,52.35,76528.26,0.0,-0.99857,0.0,0.21163]
[1777597729936,52.35,76528.61,0.0,-0.99857,0.0,0.21172]
[1777597733964,52.35,76524.41,0.0,-0.99858,0.0,0.2106]
[1777597735562,52.35,76524.41,0.0,-0.99858,0.0,0.2106]
[1777597735638,52.35,76524.41,0.0,-0.99858,0.0,0.2106]
[1777597735624,52.35,76520.37,0.0,-0.99859,0.0,0.20952]
[1777597739154,52.35,76519.57,0.0,-0.99859,0.0,0.20931]
[1777597739270,52.35,76519.57,0.0,-0.99859,0.0,0.20931]
[1777597739382,52.35,76519.57,0.0,-0.99859,0.0,0.20931]
[1777597739466,52.35,76519.24,0.0,-0.99859,0.0,0.20922]
[1777597741049,52.35,76519.13,0.0,-0.99859,0.0,0.20919]
[1777597741097,52.35,76519.13,0.0,-0.99859,0.0,0.20919]
[1777597745374,52.35,76518.49,0.0,-0.99859,0.0,0.20902]
[1777597745488,52.35,76518.49,0.0,-0.99859,0.0,0.20902]
[1777597745601,52.35,76518.49,0.0,-0.99859,0.0,0.20902]
[1777597747020,52.35,76520.98,0.0,-0.99859,0.0,0.20968]
[1777597747120,52.35,76520.98,0.0,-0.99859,0.0,0.20968]
[1777597747234,52.35,76520.98,0.0,-0.99859,0.0,0.20968]
[1777597747335,52.35,76520.83,0.0,-0.99859,0.0,0.20964]
[1777597752857,52.35,76522.41,0.0,-0.99859,0.0,0.21006]
[1777597752937,52.35,76522.41,0.0,-0.99859,0.0,0.21006]
[1777597753051,52.35,76522.41,0.0,-0.99859,0.0,0.21006]
[1777597759143,52.35,76522.16,0.0,-0.99859,0.0,0.21]
[1777597760475,52.35,76522.16,0.0,-0.99859,0.0,0.21]
[1777597760580,52.35,76522.16,0.0,-0.99859,0.0,0.21]
[1777597761885,52.35,76522.19,0.0,-0.99859,0.0,0.21]
[1777597761927,52.35,76522.19,0.0,-0.99859,0.0,0.21]
[1777597762035,52.35,76522.19,0.0,-0.99859,0.0,0.21]
[1777597762164,52.35,76522.18,0.0,-0.99859,0.0,0.21]
[1777597767198,52.35,76524.89,0.0,-0.99858,0.0,0.21072]
[1777597768465,52.35,76524.89,0.0,-0.99858,0.0,0.21072]
[1777597768518,52.35,76524.89,0.0,-0.99858,0.0,0.21072]
[1777597768633,52.35,76524.89,0.0,-0.99858,0.0,0.21072]
[1777597768733,52.35,76524.89,0.0,-0.99858,0.0,0.21072]
[1777597768843,52.35,76525.1,0.0,-0.99858,0.0,0.21078]
[1777597774248,52.35,76527.42,0.0,-0.99858,0.0,0.21083]
[1777597774824,52.35,76527.42,0.0,-0.99858,0.0,0.21083]
[1777597774939,52.35,76527.42,0.0,-0.99858,0.0,0.21083]
[1777597775052,52.35,76527.42,0.0,-0.99858,0.0,0.21083]
[1777597775255,52.35,76529.19,0.0,-0.99858,0.0,0.21131]
[1777597780290,52.35,76529.43,0.0,-0.99858,0.0,0.21137]
[1777597788346,52.35,76529.38,0.0,-0.99858,0.0,0.21136]
[1777597792177,52.35,76527.89,0.0,-0.99858,0.0,0.21096]
[1777597792293,52.35,76527.89,0.0,-0.99858,0.0,0.21096]
[1777597792374,52.35,76528.19,0.0,-0.99858,0.0,0.21104]
[1777597799423,52.35,76528.78,0.0,-0.99858,0.0,0.2112]
[1777597804458,52.35,76529.7,0.0,-0.99857,0.0,0.21144]
[1777597806471,52.35,76531.78,0.0,-0.99857,0.0,0.212]
[1777597807479,52.35,76544.38,0.0,-0.99855,0.0,0.21541]
[1777597808486,52.35,76544.23,0.0,-0.99855,0.0,0.21537]
[1777597813522,52.35,76545.24,0.0,-0.99854,0.0,0.21565]
[1777597818557,52.35,76546.53,0.0,-0.99854,0.0,0.216]
[1777597823592,52.35,76533.06,0.0,-0.99857,0.0,0.21234]
[1777597824598,52.35,76516.98,0.0,-0.9986,0.0,0.20806]
[1777597825606,52.35,76514.74,0.0,-0.9986,0.0,0.20746]
[1777597826619,52.35,76512.37,0.0,-0.99861,0.0,0.20684]
[1777597829640,52.35,76508.63,0.0,-0.99862,0.0,0.20586]
[1777597832663,52.35,76502.4,0.0,-0.99863,0.0,0.20368]
[1777597834094,52.35,76502.72,0.0,-0.99863,0.0,0.20376]
[1777597839716,52.35,76503.12,0.0,-0.99863,0.0,0.20386]
[1777597845758,52.35,76502.88,0.0,-0.99863,0.0,0.2038]
[1777597847646,52.35,76503.13,0.0,-0.99863,0.0,0.20387]
[1777597847760,52.35,76503.13,0.0,-0.99863,0.0,0.20387]
[1777597847772,52.35,76502.91,0.0,-0.99863,0.0,0.20381]
[1777597852807,52.35,76505.85,0.0,-0.99862,0.0,0.20457]
[1777597853813,52.35,76510.91,0.0,-0.99861,0.0,0.2059]
[1777597860863,52.35,76509.96,0.0,-0.99862,0.0,0.20565]
[1777597865898,52.35,76509.35,0.0,-0.99862,0.0,0.20549]
[1777597870933,52.35,76509.97,0.0,-0.99862,0.0,0.20565]
[1777597874962,52.35,76512.0,0.0,-0.99861,0.0,0.20618]
[1777597879997,52.35,76513.55,0.0,-0.99861,0.0,0.20659]
[1777597885032,52.35,76512.42,0.0,-0.99861,0.0,0.20629]
[1777597890067,52.35,76513.81,0.0,-0.99861,0.0,0.20666]
[1777597891074,52.35,76514.33,0.0,-0.99861,0.0,0.20623]
[1777597896108,52.35,76516.28,0.0,-0.99861,0.0,0.20675]
[1777597898123,52.35,76520.58,0.0,-0.9986,0.0,0.20788]
[1777597899130,52.35,76524.24,0.0,-0.99859,0.0,0.20885]
[1777597900233,52.35,76524.24,0.0,-0.99859,0.0,0.20885]
[1777597900346,52.35,76524.24,0.0,-0.99859,0.0,0.20885]
[1777597900398,52.35,76525.57,0.0,-0.99859,0.0,0.2092]
[1777597906179,52.35,76527.84,0.0,-0.99859,0.0,0.20981]
[1777597907130,52.35,76527.84,0.0,-0.99859,0.0,0.20981]
[1777597913228,52.35,76526.6,0.0,-0.99859,0.0,0.20948]
[1777597916436,52.35,76526.59,0.0,-0.99859,0.0,0.20947]
[1777597916493,52.35,76526.59,0.0,-0.99859,0.0,0.20947]
[1777597921543,52.35,76527.36,0.0,-0.99859,0.0,0.20968]
[1777597921589,52.35,76525.29,0.0,-0.99859,0.0,0.20913]
[1777597925312,52.35,76527.37,0.0,-0.99859,0.0,0.20968]
[1777597931356,52.35,76536.14,0.0,-0.99857,0.0,0.21203]
[1777597932361,52.35,76536.76,0.0,-0.99857,0.0,0.21219]
[1777597934276,52.35,76537.21,0.0,-0.99857,0.0,0.21232]
[1777597934286,52.35,76537.21,0.0,-0.99857,0.0,0.21232]
[1777597934375,52.35,76537.38,0.0,-0.99857,0.0,0.21236]
[1777597934949,52.35,76537.38,0.0,-0.99857,0.0,0.21236]
[1777597935045,52.35,76537.38,0.0,-0.99857,0.0,0.21236]
[1777597935138,52.35,76537.38,0.0,-0.99857,0.0,0.21236]
[1777597935242,52.35,76537.38,0.0,-0.99857,0.0,0.21236]
[1777597935382,52.35,76541.36,0.0,-0.99856,0.0,0.21344]
[1777597940260,52.35,76542.89,0.0,-0.99856,0.0,0.21385]
[1777597940309,52.35,76542.89,0.0,-0.99856,0.0,0.21385]
[1777597940420,52.35,76542.89,0.0,-0.99856,0.0,0.21385]
[1777597940516,52.35,76543.02,0.0,-0.99856,0.0,0.21389]
[1777597946460,52.35,76542.76,0.0,-0.99856,0.0,0.21381]
[1777597948555,52.35,76542.76,0.0,-0.99856,0.0,0.21381]
[1777597949042,52.35,76542.76,0.0,-0.99856,0.0,0.21381]
[1777597949157,52.35,76542.76,0.0,-0.99856,0.0,0.21381]
[1777597953803,52.35,76541.96,0.0,-0.99856,0.0,0.21302]
[1777597953814,52.35,76542.34,0.0,-0.99856,0.0,0.21312]
[1777597953977,52.35,76542.34,0.0,-0.99856,0.0,0.21312]
[1777597954342,52.35,76542.34,0.0,-0.99856,0.0,0.21312]
[1777597954516,52.35,76542.97,0.0,-0.99856,0.0,0.2133]
[1777597955727,52.35,76542.97,0.0,-0.99856,0.0,0.2133]
[1777597955803,52.35,76542.97,0.0,-0.99856,0.0,0.2133]
[1777597955828,52.35,76546.23,0.0,-0.99855,0.0,0.21418]
[1777597959551,52.35,76548.94,0.0,-0.99855,0.0,0.21491]
[1777597963939,52.35,76549.14,0.0,-0.99855,0.0,0.21497]
[1777597964047,52.35,76549.14,0.0,-0.99855,0.0,0.21497]
[1777597964183,52.35,76549.14,0.0,-0.99855,0.0,0.21497]
[1777597964214,52.35,76549.14,0.0,-0.99855,0.0,0.21497]
[1777597964329,52.35,76549.14,0.0,-0.99855,0.0,0.21497]
[1777597964587,52.35,76549.35,0.0,-0.99855,0.0,0.21503]
[1777597969629,52.35,76551.69,0.0,-0.99854,0.0,0.21566]
[1777597970634,52.35,76555.37,0.0,-0.99854,0.0,0.21667]
[1777597972677,52.35,76555.82,0.0,-0.99853,0.0,0.2168]
[1777597972711,52.35,76555.82,0.0,-0.99853,0.0,0.2168]
[1777597972801,52.35,76555.82,0.0,-0.99853,0.0,0.2168]
[1777597972863,52.35,76555.82,0.0,-0.99853,0.0,0.2168]
[1777597972898,52.35,76555.97,0.0,-0.99853,0.0,0.21684]
[1777597975670,52.35,76559.01,0.0,-0.99853,0.0,0.21767]
[1777597980704,52.35,76559.77,0.0,-0.99853,0.0,0.21788]
[1777597981356,52.35,76559.77,0.0,-0.99853,0.0,0.21788]
[1777597981380,52.35,76559.77,0.0,-0.99853,0.0,0.21788]
[1777597981495,52.35,76559.77,0.0,-0.99853,0.0,0.21788]
[1777597981711,52.35,76559.83,0.0,-0.99853,0.0,0.2179]
[1777597983367,52.35,76559.98,0.0,-0.99853,0.0,0.21794]
[1777597983442,52.35,76559.98,0.0,-0.99853,0.0,0.21794]
[1777597988760,52.35,76559.62,0.0,-0.99853,0.0,0.21784]
[1777597990228,52.35,76559.69,0.0,-0.99853,0.0,0.21786]
[1777597990304,52.35,76559.69,0.0,-0.99853,0.0,0.21786]
[1777597994772,52.35,76559.52,0.0,-0.99853,0.0,0.21781]
[1777597994836,52.35,76559.52,0.0,-0.99853,0.0,0.21781]
[1777597994932,52.35,76559.57,0.0,-0.99853,0.0,0.21783]
[1777598000850,52.35,76559.75,0.0,-0.99853,0.0,0.21788]
[1777598004465,52.35,76559.49,0.0,-0.99853,0.0,0.2178]
[1777598004478,52.35,76559.49,0.0,-0.99853,0.0,0.2178]
[1777598004589,52.35,76559.49,0.0,-0.99853,0.0,0.2178]
[1777598009913,52.35,76559.76,0.0,-0.99853,0.0,0.21788]
[1777598012905,52.35,76559.02,0.0,-0.99853,0.0,0.21709]
[1777598012934,52.35,76556.38,0.0,-0.99854,0.0,0.21637]
[1777598013010,52.35,76556.38,0.0,-0.99854,0.0,0.21637]
[1777598013204,52.35,76556.38,0.0,-0.99854,0.0,0.21637]
[1777598013257,52.35,76556.38,0.0,-0.99854,0.0,0.21637]
[1777598013941,52.35,76555.94,0.0,-0.99854,0.0,0.21624]
[1777598018975,52.35,76556.28,0.0,-0.99854,0.0,0.21634]
[1777598022886,52.35,76554.62,0.0,-0.99854,0.0,0.21588]
[1777598022928,52.35,76554.62,0.0,-0.99854,0.0,0.21588]
[1777598022901,52.35,76555.18,0.0,-0.99854,0.0,0.21604]
[1777598023139,52.35,76555.18,0.0,-0.99854,0.0,0.21604]
[1777598023204,52.35,76555.18,0.0,-0.99854,0.0,0.21604]
[1777598023309,52.35,76555.18,0.0,-0.99854,0.0,0.21604]
[1777598023342,52.35,76555.11,0.0,-0.99854,0.0,0.21602]
[1777598029819,52.35,76556.2,0.0,-0.99854,0.0,0.21632]
[1777598029891,52.35,76556.2,0.0,-0.99854,0.0,0.21632]
[1777598029993,52.35,76555.9,0.0,-0.99854,0.0,0.21623]
[1777598030006,52.35,76555.9,0.0,-0.99854,0.0,0.21623]
[1777598030012,52.35,76555.9,0.0,-0.99854,0.0,0.21623]
[1777598030128,52.35,76555.9,0.0,-0.99854,0.0,0.21623]
[1777598030208,52.35,76555.96,0.0,-0.99854,0.0,0.21625]
[1777598036095,52.35,76557.77,0.0,-0.99853,0.0,0.21675]
[1777598041131,52.35,76557.85,0.0,-0.99853,0.0,0.21677]
[1777598046166,52.35,76557.07,0.0,-0.99854,0.0,0.21655]
[1777598051200,52.35,76557.07,0.0,-0.99854,0.0,0.21655]
[1777598055179,52.35,76557.07,0.0,-0.99854,0.0,0.21655]
[1777598055290,52.35,76557.07,0.0,-0.99854,0.0,0.21655]
[1777598055631,52.35,76557.07,0.0,-0.99854,0.0,0.21655]
[1777598055700,52.35,76557.07,0.0,-0.99854,0.0,0.21655]
[1777598055785,52.35,76557.15,0.0,-0.99854,0.0,0.21658]
[1777598061270,52.35,76556.5,0.0,-0.99854,0.0,0.2164]
[1777598062171,52.35,76556.5,0.0,-0.99854,0.0,0.2164]
[1777598062234,52.35,76556.5,0.0,-0.99854,0.0,0.2164]
[1777598062340,52.35,76556.5,0.0,-0.99854,0.0,0.2164]
[1777598062502,52.35,76556.5,0.0,-0.99854,0.0,0.2164]
[1777598062616,52.35,76556.5,0.0,-0.99854,0.0,0.2164]
[1777598062730,52.35,76556.5,0.0,-0.99854,0.0,0.2164]
[1777598062787,52.35,76557.06,0.0,-0.99854,0.0,0.21655]
[1777598068321,52.35,76558.06,0.0,-0.99853,0.0,0.21683]
[1777598073356,52.35,76558.05,0.0,-0.99854,0.0,0.21624]
[1777598075331,52.35,76557.86,0.0,-0.99854,0.0,0.21619]
[1777598075388,52.35,76557.86,0.0,-0.99854,0.0,0.21619]
[1777598081412,52.35,76557.75,0.0,-0.99854,0.0,0.21616]
[1777598086446,52.35,76557.61,0.0,-0.99854,0.0,0.21612]
[1777598091481,52.35,76557.91,0.0,-0.99854,0.0,0.2162]
[1777598093496,52.35,76534.97,0.0,-0.99858,0.0,0.21]
[1777598094101,52.35,76534.97,0.0,-0.99858,0.0,0.21]
[1777598094503,52.35,76530.5,0.0,-0.99859,0.0,0.20881]
[1777598096544,52.35,76530.59,0.0,-0.99859,0.0,0.20883]
[1777598098248,52.35,76530.18,0.0,-0.99859,0.0,0.20873]
[1777598098530,52.35,76530.71,0.0,-0.99859,0.0,0.20887]
[1777598100545,52.35,76533.91,0.0,-0.99859,0.0,0.20972]
[1777598101552,52.35,76542.44,0.0,-0.99857,0.0,0.212]
[1777598102559,52.35,76544.67,0.0,-0.99856,0.0,0.2126]
[1777598103566,52.35,76548.78,0.0,-0.99856,0.0,0.21371]
[1777598106575,52.35,76549.09,0.0,-0.99856,0.0,0.2138]
[1777598106649,52.35,76549.09,0.0,-0.99856,0.0,0.2138]
[1777598108301,52.35,76549.56,0.0,-0.99855,0.0,0.21393]
[1777598108398,52.35,76549.56,0.0,-0.99855,0.0,0.21393]
[1777598108601,52.35,76551.31,0.0,-0.99855,0.0,0.2144]
[1777598112628,52.35,76556.25,0.0,-0.99854,0.0,0.21575]
[1777598114106,52.35,76556.79,0.0,-0.99854,0.0,0.2159]
[1777598114174,52.35,76556.79,0.0,-0.99854,0.0,0.2159]
[1777598114250,52.35,76556.79,0.0,-0.99854,0.0,0.2159]
[1777598119679,52.35,76556.56,0.0,-0.99854,0.0,0.21583]
[1777598124593,52.35,76557.45,0.0,-0.99854,0.0,0.21608]
[1777598124707,52.35,76557.45,0.0,-0.99854,0.0,0.21608]
[1777598124805,52.35,76557.45,0.0,-0.99854,0.0,0.21608]
[1777598124820,52.35,76557.45,0.0,-0.99854,0.0,0.21608]
[1777598124906,52.35,76558.03,0.0,-0.99854,0.0,0.21623]
[1777598130757,52.35,76556.65,0.0,-0.99854,0.0,0.21586]
[1777598133532,52.35,76557.09,0.0,-0.99854,0.0,0.2154]
[1777598133627,52.35,76557.09,0.0,-0.99854,0.0,0.2154]
[1777598133741,52.35,76557.09,0.0,-0.99854,0.0,0.2154]
[1777598133788,52.35,76557.09,0.0,-0.99854,0.0,0.2154]
[1777598133854,52.35,76557.09,0.0,-0.99854,0.0,0.2154]
[1777598133943,52.35,76557.52,0.0,-0.99854,0.0,0.21551]
[1777598134789,52.35,76564.97,0.0,-0.99853,0.0,0.21756]
[1777598135791,52.35,76565.61,0.0,-0.99853,0.0,0.21773]
[1777598136798,52.35,76570.78,0.0,-0.99852,0.0,0.21916]
[1777598137805,52.35,76582.15,0.0,-0.99849,0.0,0.22233]
[1777598138812,52.35,76584.64,0.0,-0.99849,0.0,0.22303]
[1777598140674,52.35,76585.22,0.0,-0.99849,0.0,0.22319]
[1777598140818,52.35,76585.22,0.0,-0.99849,0.0,0.22319]
[1777598140930,52.35,76585.22,0.0,-0.99849,0.0,0.22319]
[1777598141019,52.35,76585.22,0.0,-0.99849,0.0,0.22319]
[1777598141105,52.35,76585.19,0.0,-0.99849,0.0,0.22319]
[1777598141136,52.35,76585.19,0.0,-0.99849,0.0,0.22319]
[1777598145861,52.35,76587.49,0.0,-0.99848,0.0,0.22383]
[1777598146868,52.35,76589.14,0.0,-0.99848,0.0,0.2243]
[1777598148651,52.35,76589.03,0.0,-0.99848,0.0,0.22427]
[1777598148717,52.35,76589.03,0.0,-0.99848,0.0,0.22427]
[1777598148738,52.35,76589.03,0.0,-0.99848,0.0,0.22427]
[1777598148827,52.35,76589.03,0.0,-0.99848,0.0,0.22427]
[1777598148947,52.35,76589.03,0.0,-0.99848,0.0,0.22427]
[1777598149047,52.35,76591.15,0.0,-0.99847,0.0,0.22487]
[1777598152910,52.35,76588.54,0.0,-0.99848,0.0,0.22413]
[1777598153303,52.35,76588.54,0.0,-0.99848,0.0,0.22413]
[1777598153354,52.35,76588.54,0.0,-0.99848,0.0,0.22413]
[1777598153415,52.35,76588.54,0.0,-0.99848,0.0,0.22413]
[1777598153472,52.35,76588.54,0.0,-0.99848,0.0,0.22413]
[1777598153917,52.35,76586.32,0.0,-0.99848,0.0,0.2235]
[1777598155931,52.35,76579.49,0.0,-0.9985,0.0,0.22159]
[1777598156938,52.35,76583.35,0.0,-0.99849,0.0,0.22267]
[1777598158149,52.35,76582.65,0.0,-0.99849,0.0,0.22247]
[1777598158266,52.35,76582.65,0.0,-0.99849,0.0,0.22247]
[1777598159089,52.35,76582.65,0.0,-0.99849,0.0,0.22247]
[1777598158952,52.35,76581.29,0.0,-0.99849,0.0,0.22209]
[1777598159203,52.35,76581.29,0.0,-0.99849,0.0,0.22209]
[1777598159305,52.35,76581.29,0.0,-0.99849,0.0,0.22209]
[1777598166001,52.35,76580.5,0.0,-0.9985,0.0,0.22187]
[1777598166976,52.35,76580.5,0.0,-0.9985,0.0,0.22187]
[1777598167008,52.35,76580.5,0.0,-0.9985,0.0,0.22187]
[1777598167108,52.35,76580.61,0.0,-0.9985,0.0,0.2219]
[1777598167216,52.35,76580.61,0.0,-0.9985,0.0,0.2219]
[1777598167339,52.35,76580.61,0.0,-0.9985,0.0,0.2219]
[1777598169022,52.35,76578.71,0.0,-0.9985,0.0,0.22137]
[1777598171060,52.35,76577.63,0.0,-0.9985,0.0,0.22107]
[1777598171082,52.35,76577.63,0.0,-0.9985,0.0,0.22107]
[1777598172043,52.35,76577.95,0.0,-0.9985,0.0,0.22116]
[1777598172309,52.35,76577.95,0.0,-0.9985,0.0,0.22116]
[1777598172422,52.35,76577.95,0.0,-0.9985,0.0,0.22116]
[1777598172459,52.35,76577.95,0.0,-0.9985,0.0,0.22116]
[1777598173050,52.35,76580.03,0.0,-0.9985,0.0,0.22174]
[1777598174058,52.35,76582.81,0.0,-0.99849,0.0,0.22252]
[1777598176151,52.35,76584.11,0.0,-0.99849,0.0,0.22288]
[1777598176247,52.35,76584.62,0.0,-0.99849,0.0,0.22303]
[1777598176361,52.35,76584.62,0.0,-0.99849,0.0,0.22303]
[1777598177077,52.35,76584.53,0.0,-0.99849,0.0,0.223]
[1777598180099,52.35,76583.18,0.0,-0.99849,0.0,0.22262]
[1777598180364,52.35,76583.18,0.0,-0.99849,0.0,0.22262]
[1777598180477,52.35,76583.18,0.0,-0.99849,0.0,0.22262]
[1777598182113,52.35,76580.56,0.0,-0.9985,0.0,0.22189]
[1777598187147,52.35,76578.73,0.0,-0.9985,0.0,0.22137]
[1777598188538,52.35,76577.54,0.0,-0.9985,0.0,0.22104]
[1777598188656,52.35,76577.54,0.0,-0.9985,0.0,0.22104]
[1777598188717,52.35,76577.54,0.0,-0.9985,0.0,0.22104]
[1777598188806,52.35,76577.54,0.0,-0.9985,0.0,0.22104]
[1777598189162,52.35,76577.51,0.0,-0.9985,0.0,0.22103]
[1777598191176,52.35,76579.45,0.0,-0.9985,0.0,0.22098]
[1777598193189,52.35,76578.13,0.0,-0.9985,0.0,0.22061]
[1777598199086,52.35,76577.74,0.0,-0.99851,0.0,0.2205]
[1777598198225,52.35,76574.63,0.0,-0.99851,0.0,0.21964]
[1777598199204,52.35,76574.63,0.0,-0.99851,0.0,0.21964]
[1777598199302,52.35,76574.63,0.0,-0.99851,0.0,0.21964]
[1777598199418,52.35,76574.63,0.0,-0.99851,0.0,0.21964]
[1777598199664,52.35,76574.63,0.0,-0.99851,0.0,0.21964]
[1777598199754,52.35,76573.73,0.0,-0.99851,0.0,0.21939]
[1777598200239,52.35,76569.07,0.0,-0.99852,0.0,0.2181]
[1777598205274,52.35,76568.48,0.0,-0.99852,0.0,0.21794]
[1777598206560,52.35,76568.48,0.0,-0.99852,0.0,0.21794]
[1777598206674,52.35,76568.48,0.0,-0.99852,0.0,0.21794]
[1777598206775,52.35,76568.48,0.0,-0.99852,0.0,0.21794]
[1777598206787,52.35,76568.48,0.0,-0.99852,0.0,0.21794]
[1777598206888,52.35,76569.9,0.0,-0.99852,0.0,0.21833]
[1777598207288,52.35,76571.75,0.0,-0.99852,0.0,0.21884]
[1777598211022,52.35,76572.43,0.0,-0.99852,0.0,0.21903]
[1777598212886,52.35,76572.63,0.0,-0.99852,0.0,0.21908]
[1777598212999,52.35,76572.63,0.0,-0.99852,0.0,0.21908]
[1777598213330,52.35,76573.65,0.0,-0.99851,0.0,0.21937]
[1777598217951,52.35,76573.52,0.0,-0.99851,0.0,0.21933]
[1777598218052,52.35,76577.21,0.0,-0.99851,0.0,0.22036]
[1777598218365,52.35,76579.04,0.0,-0.9985,0.0,0.22087]
[1777598220379,52.35,76581.54,0.0,-0.9985,0.0,0.22156]
[1777598221386,52.35,76583.21,0.0,-0.99849,0.0,0.22203]
[1777598226421,52.35,76583.23,0.0,-0.99849,0.0,0.22204]
[1777598227427,52.35,76581.84,0.0,-0.9985,0.0,0.22165]
[1777598232463,52.35,76580.03,0.0,-0.9985,0.0,0.22114]
[1777598236491,52.35,76581.15,0.0,-0.9985,0.0,0.22146]
[1777598238505,52.35,76579.48,0.0,-0.9985,0.0,0.22099]
[1777598239511,52.35,76571.61,0.0,-0.99852,0.0,0.2188]
[1777598240519,52.35,76570.35,0.0,-0.99852,0.0,0.21845]
[1777598241526,52.35,76570.9,0.0,-0.99852,0.0,0.2186]
[1777598246561,52.35,76570.55,0.0,-0.99852,0.0,0.21851]
[1777598252603,52.35,76570.48,0.0,-0.99852,0.0,0.2179]
[1777598253610,52.35,76569.25,0.0,-0.99853,0.0,0.21756]
[1777598255624,52.35,76570.68,0.0,-0.99852,0.0,0.21796]
[1777598257638,52.35,76573.74,0.0,-0.99852,0.0,0.2188]
[1777598262673,52.35,76572.88,0.0,-0.99852,0.0,0.21856]
[1777598267708,52.35,76572.79,0.0,-0.99852,0.0,0.21854]
[1777598271735,52.35,76570.96,0.0,-0.99852,0.0,0.21803]
[1777598276771,52.35,76570.22,0.0,-0.99852,0.0,0.21783]
[1777598281806,52.35,76570.1,0.0,-0.99853,0.0,0.2178]
[1777598284827,52.35,76571.84,0.0,-0.99852,0.0,0.21828]
[1777598285834,52.35,76572.88,0.0,-0.99852,0.0,0.21856]
[1777598286841,52.35,76575.08,0.0,-0.99852,0.0,0.21917]
[1777598289861,52.35,76577.68,0.0,-0.99851,0.0,0.21989]
[1777598290869,52.35,76579.39,0.0,-0.99851,0.0,0.22037]
[1777598295904,52.35,76579.07,0.0,-0.99851,0.0,0.22028]
[1777598298925,52.35,76580.48,0.0,-0.9985,0.0,0.22067]
[1777598302954,52.35,76583.01,0.0,-0.9985,0.0,0.22138]
[1777598303960,52.35,76588.32,0.0,-0.99849,0.0,0.22287]
[1777598305975,52.35,76591.74,0.0,-0.99848,0.0,0.22383]
[1777598306982,52.35,76594.02,0.0,-0.99848,0.0,0.22448]
[1777598311010,52.35,76592.31,0.0,-0.99848,0.0,0.2234]
[1777598314031,52.35,76589.94,0.0,-0.99849,0.0,0.22273]
[1777598315038,52.35,76588.39,0.0,-0.99849,0.0,0.22229]
[1777598316045,52.35,76587.27,0.0,-0.99849,0.0,0.22198]
[1777598318059,52.35,76582.67,0.0,-0.9985,0.0,0.22069]
[1777598319066,52.35,76579.31,0.0,-0.99851,0.0,0.21976]
[1777598323094,52.35,76581.52,0.0,-0.99851,0.0,0.22037]
[1777598326115,52.35,76582.51,0.0,-0.9985,0.0,0.22065]
[1777598331150,52.35,76582.44,0.0,-0.9985,0.0,0.22063]
[1777598336185,52.35,76582.96,0.0,-0.9985,0.0,0.22077]
[1777598341223,52.35,76582.52,0.0,-0.9985,0.0,0.22065]
[1777598346258,52.35,76579.67,0.0,-0.99851,0.0,0.21986]
[1777598351293,52.35,76579.53,0.0,-0.99851,0.0,0.21982]
[1777598356328,52.35,76579.55,0.0,-0.99851,0.0,0.21982]
[1777598361421,52.35,76579.76,0.0,-0.99851,0.0,0.21988]
[1777598362370,52.35,76580.76,0.0,-0.99851,0.0,0.22016]
[1777598366123,52.35,76581.1,0.0,-0.99851,0.0,0.22025]
[1777598366181,52.35,76580.85,0.0,-0.99851,0.0,0.22018]
[1777598368412,52.35,76579.93,0.0,-0.99851,0.0,0.21993]
[1777598371435,52.35,76579.74,0.0,-0.99851,0.0,0.21988]
[1777598371505,52.35,76579.76,0.0,-0.99851,0.0,0.21929]
[1777598377135,52.35,76579.73,0.0,-0.99851,0.0,0.21928]
[1777598378162,52.35,76579.18,0.0,-0.99851,0.0,0.21913]
[1777598378205,52.35,76578.9,0.0,-0.99852,0.0,0.21905]
[1777598378482,52.35,76581.1,0.0,-0.99851,0.0,0.21966]
[1777598380496,52.35,76583.14,0.0,-0.99851,0.0,0.22023]
[1777598385531,52.35,76582.69,0.0,-0.99851,0.0,0.2201]
[1777598390037,52.35,76582.4,0.0,-0.99851,0.0,0.22002]
[1777598390105,52.35,76582.4,0.0,-0.99851,0.0,0.22002]
[1777598390566,52.35,76580.18,0.0,-0.99851,0.0,0.21941]
[1777598394594,52.35,76581.16,0.0,-0.99851,0.0,0.21968]
[1777598399629,52.35,76581.26,0.0,-0.99851,0.0,0.21971]
[1777598401643,52.35,76579.9,0.0,-0.99851,0.0,0.21933]
[1777598406678,52.35,76580.49,0.0,-0.99851,0.0,0.21949]
[1777598407685,52.35,76582.05,0.0,-0.99851,0.0,0.21993]
[1777598408692,52.35,76583.77,0.0,-0.99851,0.0,0.22041]
[1777598413727,52.35,76583.89,0.0,-0.99851,0.0,0.22044]
[1777598416411,52.35,76583.69,0.0,-0.99851,0.0,0.22038]
[1777598420229,52.35,76583.3,0.0,-0.99851,0.0,0.22027]
[1777598420239,52.35,76583.05,0.0,-0.99851,0.0,0.2202]
[1777598425811,52.35,76583.67,0.0,-0.99851,0.0,0.22038]
[1777598430846,52.35,76583.57,0.0,-0.99851,0.0,0.22035]
[1777598433414,52.35,76584.27,0.0,-0.99851,0.0,0.21995]
[1777598434050,52.35,76586.11,0.0,-0.9985,0.0,0.22046]
[1777598439909,52.35,76585.3,0.0,-0.99851,0.0,0.22024]
[1777598446959,52.35,76585.13,0.0,-0.99851,0.0,0.22019]
[1777598449980,52.35,76587.13,0.0,-0.9985,0.0,0.22075]
[1777598450987,52.35,76588.16,0.0,-0.9985,0.0,0.22104]
[1777598451994,52.35,76586.78,0.0,-0.9985,0.0,0.22065]
[1777598457029,52.35,76586.82,0.0,-0.9985,0.0,0.22066]
[1777598462064,52.35,76587.4,0.0,-0.9985,0.0,0.22082]
[1777598467099,52.35,76587.37,0.0,-0.9985,0.0,0.22082]
[1777598470120,52.35,76586.43,0.0,-0.9985,0.0,0.22055]
[1777598473141,52.35,76587.36,0.0,-0.9985,0.0,0.22081]
[1777598480191,52.35,76587.26,0.0,-0.9985,0.0,0.22078]
[1777598484218,52.35,76588.15,0.0,-0.9985,0.0,0.22103]
[1777598489254,52.35,76587.24,0.0,-0.9985,0.0,0.22078]
[1777598491270,52.35,76585.96,0.0,-0.99851,0.0,0.21983]
[1777598496305,52.35,76586.06,0.0,-0.99851,0.0,0.21986]
[1777598501341,52.35,76586.36,0.0,-0.99851,0.0,0.21994]
[1777598507383,52.35,76586.36,0.0,-0.99851,0.0,0.21994]
[1777598511411,52.35,76585.07,0.0,-0.99851,0.0,0.21958]
[1777598515438,52.35,76586.07,0.0,-0.99851,0.0,0.21986]
[1777598520475,52.35,76585.98,0.0,-0.99851,0.0,0.21983]
[1777598525510,52.35,76586.44,0.0,-0.99851,0.0,0.21996]
[1777598526517,52.35,76590.63,0.0,-0.9985,0.0,0.22113]
[1777598527524,52.35,76592.16,0.0,-0.9985,0.0,0.22156]
[1777598528531,52.35,76595.14,0.0,-0.99849,0.0,0.2224]
[1777598530545,52.35,76600.48,0.0,-0.99848,0.0,0.2239]
[1777598535579,52.35,76600.58,0.0,-0.99848,0.0,0.22393]
[1777598536587,52.35,76599.58,0.0,-0.99848,0.0,0.22365]
[1777598540615,52.35,76598.63,0.0,-0.99848,0.0,0.22338]
[1777598541621,52.35,76596.85,0.0,-0.99849,0.0,0.22288]
[1777598548671,52.35,76596.03,0.0,-0.99849,0.0,0.22265]
[1777598551692,52.35,76596.7,0.0,-0.99849,0.0,0.22224]
[1777598556727,52.35,76596.36,0.0,-0.99849,0.0,0.22214]
[1777598562768,52.35,76587.85,0.0,-0.99851,0.0,0.21976]
[1777598563776,52.35,76583.38,0.0,-0.99852,0.0,0.21852]
[1777598568810,52.35,76583.46,0.0,-0.99852,0.0,0.21854]
[1777598573864,52.35,76582.24,0.0,-0.99852,0.0,0.21821]
[1777598578900,52.35,76580.21,0.0,-0.99852,0.0,0.21765]
[1777598582928,52.35,76581.2,0.0,-0.99852,0.0,0.21792]
[1777598585949,52.35,76582.73,0.0,-0.99852,0.0,0.21834]
[1777598587963,52.35,76587.56,0.0,-0.99851,0.0,0.21968]
[1777598588970,52.35,76588.94,0.0,-0.99851,0.0,0.22007]
[1777598590984,52.35,76589.81,0.0,-0.9985,0.0,0.22031]
[1777598596018,52.35,76589.94,0.0,-0.9985,0.0,0.22034]
[1777598600047,52.35,76576.64,0.0,-0.99853,0.0,0.21666]
[1777598601056,52.35,76573.5,0.0,-0.99854,0.0,0.2158]
[1777598602061,52.35,76572.12,0.0,-0.99854,0.0,0.21542]
[1777598607096,52.35,76572.2,0.0,-0.99854,0.0,0.21545]
[1777598613138,52.35,76571.99,0.0,-0.99854,0.0,0.21481]
[1777598614145,52.35,76563.3,0.0,-0.99856,0.0,0.21245]
[1777598615152,52.35,76554.67,0.0,-0.99858,0.0,0.21013]
[1777598616160,52.35,76554.47,0.0,-0.99858,0.0,0.21007]
[1777598617167,52.35,76551.65,0.0,-0.99859,0.0,0.20932]
[1777598618174,52.35,76549.44,0.0,-0.99859,0.0,0.20873]
[1777598619181,52.35,76550.4,0.0,-0.99859,0.0,0.20899]
[1777598622202,52.35,76550.35,0.0,-0.99859,0.0,0.20897]
[1777598624216,52.35,76552.71,0.0,-0.99858,0.0,0.2096]
[1777598625223,52.35,76554.62,0.0,-0.99858,0.0,0.21011]
[1777598626230,52.35,76556.17,0.0,-0.99858,0.0,0.21053]
[1777598629251,52.35,76554.96,0.0,-0.99858,0.0,0.2102]
[1777598634286,52.35,76555.22,0.0,-0.99858,0.0,0.21027]
[1777598639321,52.35,76555.09,0.0,-0.99858,0.0,0.21024]
[1777598642341,52.35,76556.36,0.0,-0.99858,0.0,0.21058]
[1777598650397,52.35,76556.3,0.0,-0.99858,0.0,0.21056]
[1777598655435,52.35,76555.97,0.0,-0.99858,0.0,0.21048]
[1777598657449,52.35,76553.52,0.0,-0.99858,0.0,0.20982]
[1777598661477,52.35,76554.9,0.0,-0.99858,0.0,0.21019]
[1777598663491,52.35,76553.26,0.0,-0.99858,0.0,0.20975]
[1777598668525,52.35,76553.47,0.0,-0.99858,0.0,0.20981]
[1777598673561,52.35,76553.35,0.0,-0.99859,0.0,0.2092]
[1777598680610,52.35,76547.25,0.0,-0.9986,0.0,0.20758]
[1777598681616,52.35,76545.81,0.0,-0.9986,0.0,0.2072]
[1777598682624,52.35,76544.15,0.0,-0.9986,0.0,0.20676]
[1777598684638,52.35,76543.07,0.0,-0.99861,0.0,0.20648]
[1777598686652,52.35,76541.19,0.0,-0.99861,0.0,0.20598]
[1777598688580,52.35,76540.91,0.0,-0.99861,0.0,0.20591]
[1777598688665,52.35,76540.47,0.0,-0.99861,0.0,0.2058]
[1777598689422,52.35,76540.47,0.0,-0.99861,0.0,0.2058]
[1777598689673,52.35,76542.0,0.0,-0.99861,0.0,0.2062]
[1777598690680,52.35,76545.25,0.0,-0.9986,0.0,0.20705]
[1777598695714,52.35,76541.42,0.0,-0.99861,0.0,0.20605]
[1777598700750,52.35,76540.97,0.0,-0.99861,0.0,0.20593]
[1777598701757,52.35,76538.84,0.0,-0.99861,0.0,0.20537]
[1777598703771,52.35,76540.01,0.0,-0.99861,0.0,0.20567]
[1777598704778,52.35,76541.81,0.0,-0.99861,0.0,0.20615]
[1777598706792,52.35,76540.82,0.0,-0.99861,0.0,0.20589]
[1777598711827,52.35,76540.22,0.0,-0.99861,0.0,0.20573]
[1777598713841,52.35,76536.96,0.0,-0.99862,0.0,0.20488]
[1777598716862,52.35,76537.79,0.0,-0.99862,0.0,0.20509]
[1777598718880,52.35,76531.82,0.0,-0.99863,0.0,0.20353]
[1777598719883,52.35,76523.84,0.0,-0.99864,0.0,0.20147]
[1777598720890,52.35,76523.21,0.0,-0.99864,0.0,0.2013]
[1777598722904,52.35,76520.48,0.0,-0.99865,0.0,0.2006]
[1777598727939,52.35,76520.04,0.0,-0.99865,0.0,0.20049]
[1777598732974,52.35,76517.54,0.0,-0.99866,0.0,0.1993]
[1777598733981,52.35,76514.71,0.0,-0.99866,0.0,0.19858]
[1777598741030,52.35,76515.17,0.0,-0.99866,0.0,0.19869]
[1777598746065,52.35,76514.77,0.0,-0.99866,0.0,0.19859]
[1777598747072,52.35,76512.5,0.0,-0.99867,0.0,0.19802]
[1777598748079,52.35,76511.45,0.0,-0.99867,0.0,0.19775]
[1777598754121,52.35,76511.79,0.0,-0.99867,0.0,0.19784]
[1777598755128,52.35,76513.88,0.0,-0.99866,0.0,0.19837]
[1777598756135,52.35,76512.49,0.0,-0.99867,0.0,0.19801]
[1777598758149,52.35,76511.68,0.0,-0.99867,0.0,0.19781]
[1777598761170,52.35,76508.05,0.0,-0.99868,0.0,0.19689]
[1777598762177,52.35,76506.95,0.0,-0.99868,0.0,0.19661]
[1777598765198,52.35,76508.02,0.0,-0.99868,0.0,0.19688]
[1777598767212,52.35,76506.91,0.0,-0.99868,0.0,0.1966]
[1777598771240,52.35,76509.17,0.0,-0.99867,0.0,0.19717]
[1777598772247,52.35,76511.15,0.0,-0.99867,0.0,0.19767]
[1777598777282,52.35,76511.64,0.0,-0.99867,0.0,0.1978]
[1777598782316,52.35,76511.86,0.0,-0.99867,0.0,0.19785]
[1777598787352,52.35,76512.16,0.0,-0.99867,0.0,0.19793]
[1777598792387,52.35,76511.98,0.0,-0.99867,0.0,0.19734]
[1777598795408,52.35,76511.13,0.0,-0.99867,0.0,0.19712]
[1777598800443,52.35,76511.31,0.0,-0.99867,0.0,0.19717]
[1777598805478,52.35,76511.18,0.0,-0.99867,0.0,0.19714]
[1777598810513,52.35,76511.45,0.0,-0.99867,0.0,0.1972]
[1777598811519,52.35,76510.4,0.0,-0.99867,0.0,0.19694]
[1777598812526,52.35,76505.71,0.0,-0.99868,0.0,0.19576]
[1777598815552,52.35,76504.89,0.0,-0.99868,0.0,0.19555]
[1777598820586,52.35,76504.97,0.0,-0.99868,0.0,0.19557]
[1777598821594,52.35,76507.05,0.0,-0.99868,0.0,0.19609]
[1777598822601,52.35,76508.09,0.0,-0.99868,0.0,0.19635]
[1777598827636,52.35,76508.4,0.0,-0.99868,0.0,0.19643]
[1777598830657,52.35,76507.5,0.0,-0.99868,0.0,0.19621]
[1777598833678,52.35,76505.5,0.0,-0.99868,0.0,0.1957]
[1777598837705,52.35,76504.73,0.0,-0.99868,0.0,0.19551]
[1777598838712,52.35,76506.17,0.0,-0.99868,0.0,0.19587]
[1777598843748,52.35,76506.22,0.0,-0.99868,0.0,0.19588]
[1777598848783,52.35,76506.45,0.0,-0.99868,0.0,0.19594]
[1777598856840,52.35,76504.85,0.0,-0.99869,0.0,0.195]
[1777598857847,52.35,76501.24,0.0,-0.99869,0.0,0.1941]
[1777598858854,52.35,76499.81,0.0,-0.9987,0.0,0.19374]
[1777598863889,52.35,76501.93,0.0,-0.99869,0.0,0.19427]
[1777598864897,52.35,76504.21,0.0,-0.99869,0.0,0.19484]
[1777598868925,52.35,76505.72,0.0,-0.99869,0.0,0.19522]
[1777598869932,52.35,76506.65,0.0,-0.99868,0.0,0.19545]
[1777598871946,52.35,76507.83,0.0,-0.99868,0.0,0.19575]
[1777598872953,52.35,76508.82,0.0,-0.99868,0.0,0.196]
[1777598877988,52.35,76509.1,0.0,-0.99868,0.0,0.19607]
[1777598878994,52.35,76507.79,0.0,-0.99868,0.0,0.19574]
[1777598882016,52.35,76506.34,0.0,-0.99869,0.0,0.19537]
[1777598887051,52.35,76506.07,0.0,-0.99869,0.0,0.19531]
[1777598894100,52.35,76506.01,0.0,-0.99869,0.0,0.19529]
[1777598899134,52.35,76506.01,0.0,-0.99869,0.0,0.19529]
[1777598904169,52.35,76506.15,0.0,-0.99869,0.0,0.19533]
[1777598909204,52.35,76506.17,0.0,-0.99869,0.0,0.19533]
[1777598916254,52.35,76506.7,0.0,-0.99869,0.0,0.19492]
[1777598921289,52.35,76507.17,0.0,-0.99869,0.0,0.19504]
[1777598926443,52.35,76507.24,0.0,-0.99869,0.0,0.19506]
[1777598926521,52.35,76507.25,0.0,-0.99869,0.0,0.19506]
[1777598932366,52.35,76507.51,0.0,-0.99869,0.0,0.19513]
[1777598933914,52.35,76507.51,0.0,-0.99869,0.0,0.19513]
[1777598934379,52.35,76508.32,0.0,-0.99869,0.0,0.19533]
[1777598940422,52.35,76508.61,0.0,-0.99868,0.0,0.1954]
[1777598945462,52.35,76508.12,0.0,-0.99869,0.0,0.19528]
[1777598947598,52.35,76506.89,0.0,-0.99869,0.0,0.19497]
[1777598951394,52.35,76505.98,0.0,-0.99869,0.0,0.19474]
[1777598951503,52.35,76505.84,0.0,-0.99869,0.0,0.19471]
[1777598958068,52.35,76505.94,0.0,-0.99869,0.0,0.19473]
[1777598958552,52.35,76505.95,0.0,-0.99869,0.0,0.19473]
[1777598965170,52.35,76505.94,0.0,-0.99869,0.0,0.19473]
[1777598969046,52.35,76506.32,0.0,-0.99869,0.0,0.19483]
[1777598969162,52.35,76506.32,0.0,-0.99869,0.0,0.19483]
[1777598969630,52.35,76506.29,0.0,-0.99869,0.0,0.19482]
[1777598971430,52.35,76506.14,0.0,-0.99869,0.0,0.19478]
[1777598971644,52.35,76506.56,0.0,-0.99869,0.0,0.19435]
[1777598976103,52.35,76506.77,0.0,-0.99869,0.0,0.1944]
[1777598976679,52.35,76507.95,0.0,-0.99869,0.0,0.1947]
[1777598981714,52.35,76509.11,0.0,-0.99869,0.0,0.19499]
[1777598986835,52.35,76508.81,0.0,-0.99869,0.0,0.19491]
[1777598986895,52.35,76508.81,0.0,-0.99869,0.0,0.19491]
[1777598987313,52.35,76508.87,0.0,-0.99869,0.0,0.19493]
[1777598987344,52.35,76508.87,0.0,-0.99869,0.0,0.19493]
[1777598987440,52.35,76508.87,0.0,-0.99869,0.0,0.19493]
[1777598992791,52.35,76508.94,0.0,-0.99869,0.0,0.19494]
[1777598995194,52.35,76508.51,0.0,-0.99869,0.0,0.19484]
[1777598995309,52.35,76508.51,0.0,-0.99869,0.0,0.19484]
[1777599000847,52.35,76508.83,0.0,-0.99869,0.0,0.19492]
[1777599003988,52.35,76508.65,0.0,-0.99869,0.0,0.19487]
[1777599004054,52.35,76508.71,0.0,-0.99869,0.0,0.19489]
[1777599004168,52.35,76508.71,0.0,-0.99869,0.0,0.19489]
[1777599004674,52.35,76508.71,0.0,-0.99869,0.0,0.19489]
[1777599004789,52.35,76508.71,0.0,-0.99869,0.0,0.19489]
[1777599004882,52.35,76508.71,0.0,-0.99869,0.0,0.19489]
[1777599010920,52.35,76504.04,0.0,-0.9987,0.0,0.19372]
[1777599011118,52.35,76504.04,0.0,-0.9987,0.0,0.19372]
[1777599011304,52.35,76504.04,0.0,-0.9987,0.0,0.19372]
[1777599011578,52.35,76504.04,0.0,-0.9987,0.0,0.19372]
[1777599011622,52.35,76504.04,0.0,-0.9987,0.0,0.19372]
[1777599011732,52.35,76504.04,0.0,-0.9987,0.0,0.19372]
[1777599011836,52.35,76504.04,0.0,-0.9987,0.0,0.19372]
[1777599011950,52.35,76504.04,0.0,-0.9987,0.0,0.19372]
[1777599011927,52.35,76503.0,0.0,-0.9987,0.0,0.19346]
[1777599012051,52.35,76503.0,0.0,-0.9987,0.0,0.19346]
[1777599017969,52.35,76502.64,0.0,-0.9987,0.0,0.19337]
[1777599018973,52.35,76502.64,0.0,-0.9987,0.0,0.19337]
[1777599019036,52.35,76502.8,0.0,-0.9987,0.0,0.19341]
[1777599019139,52.35,76502.8,0.0,-0.9987,0.0,0.19341]
[1777599019250,52.35,76502.8,0.0,-0.9987,0.0,0.19341]
[1777599027891,52.35,76501.56,0.0,-0.9987,0.0,0.1931]
[1777599027965,52.35,76501.56,0.0,-0.9987,0.0,0.1931]
[1777599028586,52.35,76501.56,0.0,-0.9987,0.0,0.1931]
[1777599028633,52.35,76501.56,0.0,-0.9987,0.0,0.1931]
[1777599028687,52.35,76501.83,0.0,-0.9987,0.0,0.19317]
[1777599031062,52.35,76505.55,0.0,-0.9987,0.0,0.19356]
[1777599034682,52.35,76506.55,0.0,-0.9987,0.0,0.19381]
[1777599034802,52.35,76506.55,0.0,-0.9987,0.0,0.19381]
[1777599035186,52.35,76507.22,0.0,-0.99869,0.0,0.19397]
[1777599035302,52.35,76507.22,0.0,-0.99869,0.0,0.19397]
[1777599035409,52.35,76507.22,0.0,-0.99869,0.0,0.19397]
[1777599035509,52.35,76507.25,0.0,-0.99869,0.0,0.19398]
[1777599041132,52.35,76506.93,0.0,-0.9987,0.0,0.1939]
[1777599046166,52.35,76507.1,0.0,-0.99869,0.0,0.19394]
[1777599050684,52.35,76507.03,0.0,-0.9987,0.0,0.19393]
[1777599050794,52.35,76507.03,0.0,-0.9987,0.0,0.19393]
[1777599050912,52.35,76507.03,0.0,-0.9987,0.0,0.19393]
[1777599056240,52.35,76507.3,0.0,-0.99869,0.0,0.19399]
[1777599061414,52.35,76507.26,0.0,-0.99869,0.0,0.19398]
[1777599061498,52.35,76507.26,0.0,-0.99869,0.0,0.19398]
[1777599064989,52.35,76507.19,0.0,-0.99869,0.0,0.19397]
[1777599065017,52.35,76507.01,0.0,-0.9987,0.0,0.19392]
[1777599070337,52.35,76507.26,0.0,-0.99869,0.0,0.19398]
[1777599075373,52.35,76506.37,0.0,-0.9987,0.0,0.19376]
[1777599080408,52.35,76505.79,0.0,-0.9987,0.0,0.19362]
[1777599083429,52.35,76503.27,0.0,-0.9987,0.0,0.19299]
[1777599084099,52.35,76503.27,0.0,-0.9987,0.0,0.19299]
[1777599084154,52.35,76503.27,0.0,-0.9987,0.0,0.19299]
[1777599085000,52.35,76503.27,0.0,-0.9987,0.0,0.19299]
[1777599085069,52.35,76502.62,0.0,-0.9987,0.0,0.19283]
[1777599085109,52.35,76502.62,0.0,-0.9987,0.0,0.19283]
[1777599085443,52.35,76502.55,0.0,-0.9987,0.0,0.19281]
[1777599090478,52.35,76502.02,0.0,-0.9987,0.0,0.19268]
[1777599092348,52.35,76501.53,0.0,-0.99871,0.0,0.19202]
[1777599092405,52.35,76501.53,0.0,-0.99871,0.0,0.19202]
[1777599097898,52.35,76503.34,0.0,-0.99871,0.0,0.19247]
[1777599097972,52.35,76503.34,0.0,-0.99871,0.0,0.19247]
[1777599098086,52.35,76503.34,0.0,-0.99871,0.0,0.19247]
[1777599098274,52.35,76502.78,0.0,-0.99871,0.0,0.19233]
[1777599098312,52.35,76502.78,0.0,-0.99871,0.0,0.19233]
[1777599098425,52.35,76502.78,0.0,-0.99871,0.0,0.19233]
[1777599098534,52.35,76502.65,0.0,-0.99871,0.0,0.1923]
[1777599101413,52.35,76502.48,0.0,-0.99871,0.0,0.19226]
[1777599101555,52.35,76502.16,0.0,-0.99871,0.0,0.19218]
[1777599106426,52.35,76502.8,0.0,-0.99871,0.0,0.19234]
[1777599106590,52.35,76504.77,0.0,-0.9987,0.0,0.19283]
[1777599110618,52.35,76509.87,0.0,-0.99869,0.0,0.1941]
[1777599111625,52.35,76516.01,0.0,-0.99868,0.0,0.19564]
[1777599112632,52.35,76518.5,0.0,-0.99868,0.0,0.19626]
[1777599113608,52.35,76518.5,0.0,-0.99868,0.0,0.19626]
[1777599113648,52.35,76518.5,0.0,-0.99868,0.0,0.19626]
[1777599113950,52.35,76518.5,0.0,-0.99868,0.0,0.19626]
[1777599114061,52.35,76518.5,0.0,-0.99868,0.0,0.19626]
[1777599114116,52.35,76518.78,0.0,-0.99868,0.0,0.19634]
[1777599119681,52.35,76520.12,0.0,-0.99867,0.0,0.19667]
[1777599124716,52.35,76520.23,0.0,-0.99867,0.0,0.1967]
[1777599126034,52.35,76520.23,0.0,-0.99867,0.0,0.1967]
[1777599126109,52.35,76520.23,0.0,-0.99867,0.0,0.1967]
[1777599131765,52.35,76519.8,0.0,-0.99868,0.0,0.19659]
[1777599136800,52.35,76519.77,0.0,-0.99868,0.0,0.19659]
[1777599141834,52.35,76519.11,0.0,-0.99868,0.0,0.19642]
[1777599147877,52.35,76518.73,0.0,-0.99868,0.0,0.19632]
[1777599152912,52.35,76518.87,0.0,-0.99868,0.0,0.19581]
[1777599154926,52.35,76514.51,0.0,-0.99869,0.0,0.19472]
[1777599156326,52.35,76513.7,0.0,-0.99869,0.0,0.19452]
[1777599156445,52.35,76513.7,0.0,-0.99869,0.0,0.19452]
[1777599157147,52.35,76513.7,0.0,-0.99869,0.0,0.19452]
[1777599157184,52.35,76513.66,0.0,-0.99869,0.0,0.19451]
[1777599158953,52.35,76513.26,0.0,-0.99869,0.0,0.19441]
[1777599163988,52.35,76514.28,0.0,-0.99869,0.0,0.19466]
[1777599169024,52.35,76514.28,0.0,-0.99869,0.0,0.19466]
[1777599169449,52.35,76514.28,0.0,-0.99869,0.0,0.19466]
[1777599169539,52.35,76514.28,0.0,-0.99869,0.0,0.19466]
[1777599170495,52.35,76514.16,0.0,-0.99869,0.0,0.19463]
[1777599170559,52.35,76514.16,0.0,-0.99869,0.0,0.19463]
[1777599171038,52.35,76514.26,0.0,-0.99869,0.0,0.19466]
[1777599176073,52.35,76517.26,0.0,-0.99868,0.0,0.19541]
[1777599177080,52.35,76520.63,0.0,-0.99868,0.0,0.19626]
[1777599177746,52.35,76520.63,0.0,-0.99868,0.0,0.19626]
[1777599177862,52.35,76520.63,0.0,-0.99868,0.0,0.19626]
[1777599178563,52.35,76520.45,0.0,-0.99868,0.0,0.19621]
[1777599178619,52.35,76520.45,0.0,-0.99868,0.0,0.19621]
[1777599179094,52.35,76522.35,0.0,-0.99867,0.0,0.19669]
[1777599184129,52.35,76521.21,0.0,-0.99868,0.0,0.1964]
[1777599189164,52.35,76519.05,0.0,-0.99868,0.0,0.19586]
[1777599191845,52.35,76519.28,0.0,-0.99868,0.0,0.19592]
[1777599191861,52.35,76519.28,0.0,-0.99868,0.0,0.19592]
[1777599192611,52.35,76519.4,0.0,-0.99868,0.0,0.19595]
[1777599192722,52.35,76519.4,0.0,-0.99868,0.0,0.19595]
[1777599193193,52.35,76519.1,0.0,-0.99868,0.0,0.19587]
[1777599198228,52.35,76520.86,0.0,-0.99868,0.0,0.19632]
[1777599203045,52.35,76522.79,0.0,-0.99867,0.0,0.1968]
[1777599203115,52.35,76522.79,0.0,-0.99867,0.0,0.1968]
[1777599203195,52.35,76525.22,0.0,-0.99867,0.0,0.19742]
[1777599204271,52.35,76528.62,0.0,-0.99866,0.0,0.19828]
[1777599207292,52.35,76533.97,0.0,-0.99865,0.0,0.19965]
[1777599209102,52.35,76533.97,0.0,-0.99865,0.0,0.19965]
[1777599209179,52.35,76533.97,0.0,-0.99865,0.0,0.19965]
[1777599209151,52.35,76536.19,0.0,-0.99865,0.0,0.20022]
[1777599209283,52.35,76536.19,0.0,-0.99865,0.0,0.20022]
[1777599209817,52.35,76536.19,0.0,-0.99865,0.0,0.20022]
[1777599209846,52.35,76536.19,0.0,-0.99865,0.0,0.20022]
[1777599209918,52.35,76536.13,0.0,-0.99865,0.0,0.2002]
[1777599215347,52.35,76533.55,0.0,-0.99866,0.0,0.19899]
[1777599218817,52.35,76533.34,0.0,-0.99866,0.0,0.19894]
[1777599218918,52.35,76533.34,0.0,-0.99866,0.0,0.19894]
[1777599219470,52.35,76533.4,0.0,-0.99866,0.0,0.19895]
[1777599219571,52.35,76533.4,0.0,-0.99866,0.0,0.19895]
[1777599219685,52.35,76533.4,0.0,-0.99866,0.0,0.19895]
[1777599219773,52.35,76533.23,0.0,-0.99866,0.0,0.19891]
[1777599225419,52.35,76531.79,0.0,-0.99866,0.0,0.19854]
[1777599231463,52.35,76530.65,0.0,-0.99866,0.0,0.19825]
[1777599232993,52.35,76530.65,0.0,-0.99866,0.0,0.19825]
[1777599233104,52.35,76530.65,0.0,-0.99866,0.0,0.19825]
[1777599239519,52.35,76530.54,0.0,-0.99866,0.0,0.19822]
[1777599242120,52.35,76530.54,0.0,-0.99866,0.0,0.19822]
[1777599242173,52.35,76530.54,0.0,-0.99866,0.0,0.19822]
[1777599242287,52.35,76529.88,0.0,-0.99866,0.0,0.19806]
[1777599242400,52.35,76529.88,0.0,-0.99866,0.0,0.19806]
[1777599242966,52.35,76529.88,0.0,-0.99866,0.0,0.19806]
[1777599243086,52.35,76529.88,0.0,-0.99866,0.0,0.19806]
[1777599243173,52.35,76530.26,0.0,-0.99866,0.0,0.19815]
[1777599246567,52.35,76527.2,0.0,-0.99867,0.0,0.19738]
[1777599251918,52.35,76526.37,0.0,-0.99867,0.0,0.19716]
[1777599251934,52.35,76526.37,0.0,-0.99867,0.0,0.19716]
[1777599256638,52.35,76534.82,0.0,-0.99865,0.0,0.19932]
[1777599257537,52.35,76534.82,0.0,-0.99865,0.0,0.19932]
[1777599257652,52.35,76534.82,0.0,-0.99865,0.0,0.19932]
[1777599257730,52.35,76534.82,0.0,-0.99865,0.0,0.19932]
[1777599257845,52.35,76534.82,0.0,-0.99865,0.0,0.19932]
[1777599257939,52.35,76538.19,0.0,-0.99865,0.0,0.20018]
[1777599258331,52.35,76538.19,0.0,-0.99865,0.0,0.20018]
[1777599258405,52.35,76538.19,0.0,-0.99865,0.0,0.20018]
[1777599258652,52.35,76538.46,0.0,-0.99865,0.0,0.20025]
[1777599260666,52.35,76540.68,0.0,-0.99864,0.0,0.20082]
[1777599263470,52.35,76540.63,0.0,-0.99864,0.0,0.20081]
[1777599263586,52.35,76540.63,0.0,-0.99864,0.0,0.20081]
[1777599266166,52.35,76540.57,0.0,-0.99864,0.0,0.20079]
[1777599266189,52.35,76540.57,0.0,-0.99864,0.0,0.20079]
[1777599266268,52.35,76540.63,0.0,-0.99864,0.0,0.20081]
[1777599270803,52.35,76540.52,0.0,-0.99864,0.0,0.20078]
[1777599270832,52.35,76540.52,0.0,-0.99864,0.0,0.20078]
[1777599278794,52.35,76540.64,0.0,-0.99865,0.0,0.20026]
[1777599281368,52.35,76539.46,0.0,-0.99865,0.0,0.19995]
[1777599281482,52.35,76539.46,0.0,-0.99865,0.0,0.19995]
[1777599282641,52.35,76540.08,0.0,-0.99865,0.0,0.20011]
[1777599282750,52.35,76540.08,0.0,-0.99865,0.0,0.20011]
[1777599282822,52.35,76539.26,0.0,-0.99865,0.0,0.1999]
[1777599287857,52.35,76539.73,0.0,-0.99865,0.0,0.20002]
[1777599291441,52.35,76539.69,0.0,-0.99865,0.0,0.20001]
[1777599291886,52.35,76539.44,0.0,-0.99865,0.0,0.19995]
[1777599295755,52.35,76539.41,0.0,-0.99865,0.0,0.19994]
[1777599295913,52.35,76539.5,0.0,-0.99865,0.0,0.19996]
[1777599300949,52.35,76539.7,0.0,-0.99865,0.0,0.20002]
[1777599303971,52.35,76541.68,0.0,-0.99865,0.0,0.20052]
[1777599304978,52.35,76543.94,0.0,-0.99864,0.0,0.20111]
[1777599305321,52.35,76543.94,0.0,-0.99864,0.0,0.20111]
[1777599305390,52.35,76543.94,0.0,-0.99864,0.0,0.20111]
[1777599306283,52.35,76543.94,0.0,-0.99864,0.0,0.20111]
[1777599306355,52.35,76544.52,0.0,-0.99864,0.0,0.20126]
[1777599306991,52.35,76544.58,0.0,-0.99864,0.0,0.20127]
[1777599312027,52.35,76544.68,0.0,-0.99864,0.0,0.2013]
[1777599313034,52.35,76547.05,0.0,-0.99864,0.0,0.20191]
[1777599314042,52.35,76551.15,0.0,-0.99863,0.0,0.20297]
[1777599314380,52.35,76551.15,0.0,-0.99863,0.0,0.20297]
[1777599314491,52.35,76551.15,0.0,-0.99863,0.0,0.20297]
[1777599320084,52.35,76550.58,0.0,-0.99863,0.0,0.20283]
[1777599321675,52.35,76550.95,0.0,-0.99863,0.0,0.20292]
[1777599321728,52.35,76550.95,0.0,-0.99863,0.0,0.20292]
[1777599323576,52.35,76553.03,0.0,-0.99862,0.0,0.20346]
[1777599323676,52.35,76553.03,0.0,-0.99862,0.0,0.20346]
[1777599324112,52.35,76553.13,0.0,-0.99862,0.0,0.20349]
[1777599330155,52.35,76552.74,0.0,-0.99862,0.0,0.20339]
[1777599331410,52.35,76552.74,0.0,-0.99862,0.0,0.20339]
[1777599332332,52.35,76552.74,0.0,-0.99862,0.0,0.20339]
[1777599332168,52.35,76552.95,0.0,-0.99863,0.0,0.20288]
[1777599333174,52.35,76552.49,0.0,-0.99863,0.0,0.20276]
[1777599335189,52.35,76549.06,0.0,-0.99864,0.0,0.20187]
[1777599336196,52.35,76544.81,0.0,-0.99864,0.0,0.20078]
[1777599341438,52.35,76545.42,0.0,-0.99864,0.0,0.20093]
[1777599342238,52.35,76545.37,0.0,-0.99864,0.0,0.20092]
[1777599344404,52.35,76545.88,0.0,-0.99864,0.0,0.20105]
[1777599346265,52.35,76545.58,0.0,-0.99864,0.0,0.20097]
[1777599351301,52.35,76545.45,0.0,-0.99864,0.0,0.20094]
[1777599356338,52.35,76546.4,0.0,-0.99864,0.0,0.20119]
[1777599361373,52.35,76546.34,0.0,-0.99864,0.0,0.20117]
[1777599363271,52.35,76546.34,0.0,-0.99864,0.0,0.20117]
[1777599363325,52.35,76546.34,0.0,-0.99864,0.0,0.20117]
[1777599364859,52.35,76546.19,0.0,-0.99864,0.0,0.20113]
[1777599365154,52.35,76546.19,0.0,-0.99864,0.0,0.20113]
[1777599365177,52.35,76546.48,0.0,-0.99864,0.0,0.20121]
[1777599365401,52.35,76549.05,0.0,-0.99864,0.0,0.20187]
[1777599366450,52.35,76549.05,0.0,-0.99864,0.0,0.20187]
[1777599366531,52.35,76551.66,0.0,-0.99863,0.0,0.20255]
[1777599368532,52.35,76552.07,0.0,-0.99863,0.0,0.20265]
[1777599368555,52.35,76551.67,0.0,-0.99863,0.0,0.20255]
[1777599370436,52.35,76549.64,0.0,-0.99863,0.0,0.20202]
[1777599375471,52.35,76547.99,0.0,-0.99864,0.0,0.2016]
[1777599380506,52.35,76547.98,0.0,-0.99864,0.0,0.20159]
[1777599383329,52.35,76547.98,0.0,-0.99864,0.0,0.20159]
[1777599383383,52.35,76547.98,0.0,-0.99864,0.0,0.20159]
[1777599385381,52.35,76545.01,0.0,-0.99864,0.0,0.20083]
[1777599385481,52.35,76544.03,0.0,-0.99864,0.0,0.20058]
[1777599386015,52.35,76544.03,0.0,-0.99864,0.0,0.20058]
[1777599386220,52.35,76545.91,0.0,-0.99864,0.0,0.20106]
[1777599388563,52.35,76548.06,0.0,-0.99864,0.0,0.20161]
[1777599391583,52.35,76549.0,0.0,-0.99864,0.0,0.2013]
[1777599393401,52.35,76549.0,0.0,-0.99864,0.0,0.2013]
[1777599393535,52.35,76549.15,0.0,-0.99864,0.0,0.20134]
[1777599393618,52.35,76549.15,0.0,-0.99864,0.0,0.20134]
[1777599393720,52.35,76548.88,0.0,-0.99864,0.0,0.20127]
[1777599399641,52.35,76547.93,0.0,-0.99864,0.0,0.20103]
[1777599404675,52.35,76547.89,0.0,-0.99864,0.0,0.20101]
[1777599407697,52.35,76550.33,0.0,-0.99864,0.0,0.20165]
[1777599411725,52.35,76553.95,0.0,-0.99863,0.0,0.20258]
[1777599412731,52.35,76556.17,0.0,-0.99863,0.0,0.20316]
[1777599417766,52.35,76556.09,0.0,-0.99863,0.0,0.20314]
[1777599422802,52.35,76556.37,0.0,-0.99862,0.0,0.20321]
[1777599428844,52.35,76556.17,0.0,-0.99863,0.0,0.20316]
[1777599434887,52.35,76556.4,0.0,-0.99862,0.0,0.20322]
[1777599439922,52.35,76556.58,0.0,-0.99862,0.0,0.20327]
[1777599441449,52.35,76556.58,0.0,-0.99862,0.0,0.20327]
[1777599441528,52.35,76556.58,0.0,-0.99862,0.0,0.20327]
[1777599446179,52.35,76556.58,0.0,-0.99862,0.0,0.20327]
[1777599446227,52.35,76556.62,0.0,-0.99862,0.0,0.20328]
[1777599452007,52.35,76558.31,0.0,-0.99863,0.0,0.20316]
[1777599457041,52.35,76558.64,0.0,-0.99862,0.0,0.20324]
[1777599461188,52.35,76558.6,0.0,-0.99862,0.0,0.20323]
[1777599462986,52.35,76558.1,0.0,-0.99863,0.0,0.2031]
[1777599463032,52.35,76558.1,0.0,-0.99863,0.0,0.2031]
[1777599463082,52.35,76558.73,0.0,-0.99862,0.0,0.20327]
[1777599468118,52.35,76558.76,0.0,-0.99862,0.0,0.20327]
[1777599473152,52.35,76559.7,0.0,-0.99862,0.0,0.20352]
[1777599478188,52.35,76559.44,0.0,-0.99862,0.0,0.20345]
[1777599482215,52.35,76561.22,0.0,-0.99862,0.0,0.20392]
[1777599487251,52.35,76562.01,0.0,-0.99862,0.0,0.20412]
[1777599494299,52.35,76562.16,0.0,-0.99862,0.0,0.20416]
[1777599499335,52.35,76561.96,0.0,-0.99862,0.0,0.20411]
[1777599501349,52.35,76547.24,0.0,-0.99865,0.0,0.20029]
[1777599502356,52.35,76543.14,0.0,-0.99865,0.0,0.19924]
[1777599503363,52.35,76545.03,0.0,-0.99865,0.0,0.19972]
[1777599504370,52.35,76546.94,0.0,-0.99865,0.0,0.20022]
[1777599507391,52.35,76544.34,0.0,-0.99865,0.0,0.19955]
[1777599512430,52.35,76543.92,0.0,-0.99866,0.0,0.19889]
[1777599519479,52.35,76544.02,0.0,-0.99866,0.0,0.19891]
[1777599524513,52.35,76543.58,0.0,-0.99866,0.0,0.1988]
[1777599529549,52.35,76544.69,0.0,-0.99865,0.0,0.19908]
[1777599534584,52.35,76545.16,0.0,-0.99865,0.0,0.19921]
[1777599539619,52.35,76543.59,0.0,-0.99866,0.0,0.1988]
[1777599544653,52.35,76542.97,0.0,-0.99866,0.0,0.19864]
[1777599545660,52.35,76545.1,0.0,-0.99865,0.0,0.19919]
[1777599550696,52.35,76545.27,0.0,-0.99865,0.0,0.19923]
[1777599555731,52.35,76544.92,0.0,-0.99865,0.0,0.19914]
[1777599560766,52.35,76547.6,0.0,-0.99865,0.0,0.19983]
[1777599561773,52.35,76550.11,0.0,-0.99864,0.0,0.20048]
[1777599566807,52.35,76549.83,0.0,-0.99864,0.0,0.2004]
[1777599571842,52.35,76550.27,0.0,-0.99865,0.0,0.19996]
[1777599575870,52.35,76552.63,0.0,-0.99864,0.0,0.20057]
[1777599580906,52.35,76552.24,0.0,-0.99864,0.0,0.20047]
[1777599587959,52.35,76552.54,0.0,-0.99864,0.0,0.20055]
[1777599592995,52.35,76552.86,0.0,-0.99864,0.0,0.20063]
[1777599596435,52.35,76552.35,0.0,-0.99864,0.0,0.2005]
[1777599596514,52.35,76552.35,0.0,-0.99864,0.0,0.2005]
[1777599601361,52.35,76552.75,0.0,-0.99864,0.0,0.2006]
[1777599601427,52.35,76552.73,0.0,-0.99864,0.0,0.2006]
[1777599607094,52.35,76552.8,0.0,-0.99864,0.0,0.20061]
[1777599616158,52.35,76552.65,0.0,-0.99864,0.0,0.20057]
[1777599622193,52.35,76552.04,0.0,-0.99864,0.0,0.20042]
[1777599622309,52.35,76552.04,0.0,-0.99864,0.0,0.20042]
[1777599622417,52.35,76552.04,0.0,-0.99864,0.0,0.20042]
[1777599622508,52.35,76552.01,0.0,-0.99864,0.0,0.20041]
[1777599628243,52.35,76551.65,0.0,-0.99865,0.0,0.20032]
[1777599630261,52.35,76551.27,0.0,-0.99865,0.0,0.20022]
[1777599640327,52.35,76551.3,0.0,-0.99865,0.0,0.19967]
[1777599646412,52.35,76551.3,0.0,-0.99865,0.0,0.19967]
[1777599650170,52.35,76551.3,0.0,-0.99865,0.0,0.19967]
[1777599650398,52.35,76551.79,0.0,-0.99865,0.0,0.1998]
[1777599655433,52.35,76553.34,0.0,-0.99865,0.0,0.2002]
[1777599660468,52.35,76553.3,0.0,-0.99865,0.0,0.20019]
[1777599664647,52.35,76553.37,0.0,-0.99865,0.0,0.2002]
[1777599664714,52.35,76553.43,0.0,-0.99865,0.0,0.20022]
[1777599666109,52.35,76553.43,0.0,-0.99865,0.0,0.20022]
[1777599666205,52.35,76553.43,0.0,-0.99865,0.0,0.20022]
[1777599666510,52.35,76553.3,0.0,-0.99865,0.0,0.20019]
[1777599672552,52.35,76553.35,0.0,-0.99865,0.0,0.2002]
[1777599677586,52.35,76553.17,0.0,-0.99865,0.0,0.20015]
[1777599682623,52.35,76553.25,0.0,-0.99865,0.0,0.20017]
[1777599691686,52.35,76552.53,0.0,-0.99865,0.0,0.19943]
[1777599694315,52.35,76552.6,0.0,-0.99865,0.0,0.19945]
[1777599694422,52.35,76552.6,0.0,-0.99865,0.0,0.19945]
[1777599694494,52.35,76552.6,0.0,-0.99865,0.0,0.19945]
[1777599694587,52.35,76552.6,0.0,-0.99865,0.0,0.19945]
[1777599695518,52.35,76552.6,0.0,-0.99865,0.0,0.19945]
[1777599695581,52.35,76552.6,0.0,-0.99865,0.0,0.19945]
[1777599700749,52.35,76554.05,0.0,-0.99865,0.0,0.19983]
[1777599705784,52.35,76555.41,0.0,-0.99865,0.0,0.20017]
[1777599706791,52.35,76560.37,0.0,-0.99864,0.0,0.20145]
[1777599707830,52.35,76560.37,0.0,-0.99864,0.0,0.20145]
[1777599707840,52.35,76560.37,0.0,-0.99864,0.0,0.20145]
[1777599708273,52.35,76562.26,0.0,-0.99863,0.0,0.20194]
[1777599709095,52.35,76562.26,0.0,-0.99863,0.0,0.20194]
[1777599709200,52.35,76562.26,0.0,-0.99863,0.0,0.20194]
[1777599713839,52.35,76563.93,0.0,-0.99863,0.0,0.20238]
[1777599716213,52.35,76564.24,0.0,-0.99863,0.0,0.20246]
[1777599716297,52.35,76564.24,0.0,-0.99863,0.0,0.20246]
[1777599716396,52.35,76564.38,0.0,-0.99863,0.0,0.20249]
[1777599721897,52.35,76563.77,0.0,-0.99863,0.0,0.20234]
[1777599723357,52.35,76563.77,0.0,-0.99863,0.0,0.20234]
[1777599723463,52.35,76563.77,0.0,-0.99863,0.0,0.20234]
[1777599728946,52.35,76563.64,0.0,-0.99863,0.0,0.2023]
[1777599734988,52.35,76563.45,0.0,-0.99863,0.0,0.20225]
[1777599740025,52.35,76563.27,0.0,-0.99863,0.0,0.20221]
[1777599745060,52.35,76563.39,0.0,-0.99863,0.0,0.20224]
[1777599750095,52.35,76563.39,0.0,-0.99863,0.0,0.20224]
[1777599755130,52.35,76563.51,0.0,-0.99863,0.0,0.20171]
[1777599757144,52.35,76565.79,0.0,-0.99863,0.0,0.2023]
[1777599759586,52.35,76566.4,0.0,-0.99863,0.0,0.20246]
[1777599759688,52.35,76566.4,0.0,-0.99863,0.0,0.20246]
[1777599759664,52.35,76566.49,0.0,-0.99863,0.0,0.20248]
[1777599759799,52.35,76566.49,0.0,-0.99863,0.0,0.20248]
[1777599760165,52.35,76566.51,0.0,-0.99863,0.0,0.20249]
[1777599762081,52.35,76566.09,0.0,-0.99863,0.0,0.20238]
[1777599762142,52.35,76566.09,0.0,-0.99863,0.0,0.20238]
[1777599767215,52.35,76566.35,0.0,-0.99863,0.0,0.20245]
[1777599769698,52.35,76566.33,0.0,-0.99863,0.0,0.20244]
[1777599769751,52.35,76566.33,0.0,-0.99863,0.0,0.20244]
[1777599769863,52.35,76565.75,0.0,-0.99863,0.0,0.20229]
[1777599770236,52.35,76566.21,0.0,-0.99863,0.0,0.20241]
[1777599771410,52.35,76566.21,0.0,-0.99863,0.0,0.20241]
[1777599771521,52.35,76566.21,0.0,-0.99863,0.0,0.20241]
[1777599774263,52.35,76571.89,0.0,-0.99862,0.0,0.20389]
[1777599775142,52.35,76571.89,0.0,-0.99862,0.0,0.20389]
[1777599775210,52.35,76571.89,0.0,-0.99862,0.0,0.20389]
[1777599775271,52.35,76574.25,0.0,-0.99861,0.0,0.20451]
[1777599776278,52.35,76580.65,0.0,-0.9986,0.0,0.20619]
[1777599777284,52.35,76584.39,0.0,-0.99859,0.0,0.20718]
[1777599778292,52.35,76586.27,0.0,-0.99859,0.0,0.20768]
[1777599779299,52.35,76588.01,0.0,-0.99859,0.0,0.20815]
[1777599780306,52.35,76596.03,0.0,-0.99857,0.0,0.21029]
[1777599781313,52.35,76597.42,0.0,-0.99857,0.0,0.21067]
[1777599783331,52.35,76602.47,0.0,-0.99856,0.0,0.21203]
[1777599787798,52.35,76602.77,0.0,-0.99856,0.0,0.21211]
[1777599787916,52.35,76602.1,0.0,-0.99856,0.0,0.21193]
[1777599793401,52.35,76602.22,0.0,-0.99856,0.0,0.21196]
[1777599795415,52.35,76604.61,0.0,-0.99855,0.0,0.21261]
[1777599797604,52.35,76604.68,0.0,-0.99855,0.0,0.21263]
[1777599797667,52.35,76604.68,0.0,-0.99855,0.0,0.21263]
[1777599797756,52.35,76605.92,0.0,-0.99855,0.0,0.21297]
[1777599798445,52.35,76585.77,0.0,-0.99859,0.0,0.20755]
[1777599799736,52.35,76585.77,0.0,-0.99859,0.0,0.20755]
[1777599799826,52.35,76584.42,0.0,-0.99859,0.0,0.20719]
[1777599799869,52.35,76584.42,0.0,-0.99859,0.0,0.20719]
[1777599800458,52.35,76584.33,0.0,-0.99859,0.0,0.20717]
[1777599801390,52.35,76584.33,0.0,-0.99859,0.0,0.20717]
[1777599801478,52.35,76584.33,0.0,-0.99859,0.0,0.20717]
[1777599807507,52.35,76583.6,0.0,-0.9986,0.0,0.20697]
[1777599812542,52.35,76582.74,0.0,-0.9986,0.0,0.20618]
[1777599815563,52.35,76579.85,0.0,-0.99861,0.0,0.20541]
[1777599816463,52.35,76579.85,0.0,-0.99861,0.0,0.20541]
[1777599816570,52.35,76580.54,0.0,-0.9986,0.0,0.2056]
[1777599818361,52.35,76580.54,0.0,-0.9986,0.0,0.2056]
[1777599818584,52.35,76581.02,0.0,-0.9986,0.0,0.20572]
[1777599822612,52.35,76583.7,0.0,-0.9986,0.0,0.20643]
[1777599823619,52.35,76585.61,0.0,-0.99859,0.0,0.20694]
[1777599824626,52.35,76591.97,0.0,-0.99858,0.0,0.20863]
[1777599825633,52.35,76595.4,0.0,-0.99858,0.0,0.20955]
[1777599826314,52.35,76595.4,0.0,-0.99858,0.0,0.20955]
[1777599826413,52.35,76595.4,0.0,-0.99858,0.0,0.20955]
[1777599826640,52.35,76596.2,0.0,-0.99857,0.0,0.20976]
[1777599827779,52.35,76596.2,0.0,-0.99857,0.0,0.20976]
[1777599827820,52.35,76596.2,0.0,-0.99857,0.0,0.20976]
[1777599829660,52.35,76597.63,0.0,-0.99857,0.0,0.21014]
[1777599830668,52.35,76599.24,0.0,-0.99857,0.0,0.21058]
[1777599834055,52.35,76598.99,0.0,-0.99857,0.0,0.21051]
[1777599834157,52.35,76598.99,0.0,-0.99857,0.0,0.21051]
[1777599834449,52.35,76598.99,0.0,-0.99857,0.0,0.21051]
[1777599834478,52.35,76598.99,0.0,-0.99857,0.0,0.21051]
[1777599834696,52.35,76598.69,0.0,-0.99857,0.0,0.21043]
[1777599839730,52.35,76598.75,0.0,-0.99857,0.0,0.21045]
[1777599841300,52.35,76598.38,0.0,-0.99857,0.0,0.21035]
[1777599842630,52.35,76598.75,0.0,-0.99857,0.0,0.21045]
[1777599842728,52.35,76598.75,0.0,-0.99857,0.0,0.21045]
[1777599842752,52.35,76600.49,0.0,-0.99857,0.0,0.21091]
[1777599844766,52.35,76597.98,0.0,-0.99857,0.0,0.21024]
[1777599845773,52.35,76596.7,0.0,-0.99857,0.0,0.20989]
[1777599846780,52.35,76597.93,0.0,-0.99857,0.0,0.21022]
[1777599847787,52.35,76581.04,0.0,-0.9986,0.0,0.20573]
[1777599848793,52.35,76576.61,0.0,-0.99861,0.0,0.20456]
[1777599852300,52.35,76576.97,0.0,-0.99861,0.0,0.20466]
[1777599852410,52.35,76576.97,0.0,-0.99861,0.0,0.20466]
[1777599857857,52.35,76577.45,0.0,-0.99861,0.0,0.20478]
[1777599863899,52.35,76577.7,0.0,-0.99861,0.0,0.20485]
[1777599864906,52.35,76581.96,0.0,-0.9986,0.0,0.20597]
[1777599865913,52.35,76584.21,0.0,-0.9986,0.0,0.20657]
[1777599867024,52.35,76584.21,0.0,-0.9986,0.0,0.20657]
[1777599867060,52.35,76584.21,0.0,-0.9986,0.0,0.20657]
[1777599872962,52.35,76584.16,0.0,-0.9986,0.0,0.20598]
[1777599877997,52.35,76584.16,0.0,-0.9986,0.0,0.20598]
[1777599883034,52.35,76581.54,0.0,-0.99861,0.0,0.20529]
[1777599884041,52.35,76586.69,0.0,-0.9986,0.0,0.20665]
[1777599885048,52.35,76589.11,0.0,-0.99859,0.0,0.20729]
[1777599886966,52.35,76588.89,0.0,-0.99859,0.0,0.20724]
[1777599887065,52.35,76588.89,0.0,-0.99859,0.0,0.20724]
[1777599887188,52.35,76588.89,0.0,-0.99859,0.0,0.20724]
[1777599887300,52.35,76588.89,0.0,-0.99859,0.0,0.20724]
[1777599887314,52.35,76588.89,0.0,-0.99859,0.0,0.20724]
[1777599887402,52.35,76590.17,0.0,-0.99859,0.0,0.20758]
[1777599893104,52.35,76590.77,0.0,-0.99859,0.0,0.20773]
[1777599898808,52.35,76591.14,0.0,-0.99859,0.0,0.20783]
[1777599898881,52.35,76591.14,0.0,-0.99859,0.0,0.20783]
[1777599898991,52.35,76591.47,0.0,-0.99859,0.0,0.20792]
[1777599903174,52.35,76595.08,0.0,-0.99858,0.0,0.20888]
[1777599904016,52.35,76595.08,0.0,-0.99858,0.0,0.20888]
[1777599904124,52.35,76595.08,0.0,-0.99858,0.0,0.20888]
[1777599904181,52.35,76598.19,0.0,-0.99857,0.0,0.20972]
[1777599907202,52.35,76596.85,0.0,-0.99858,0.0,0.20936]
[1777599911167,52.35,76597.05,0.0,-0.99858,0.0,0.20941]
[1777599911292,52.35,76597.05,0.0,-0.99858,0.0,0.20941]
[1777599917273,52.35,76597.32,0.0,-0.99858,0.0,0.20948]
[1777599918721,52.35,76597.32,0.0,-0.99858,0.0,0.20948]
[1777599918834,52.35,76597.32,0.0,-0.99858,0.0,0.20948]
[1777599923315,52.35,76595.2,0.0,-0.99858,0.0,0.20892]
[1777599930364,52.35,76594.29,0.0,-0.99858,0.0,0.20867]
[1777599931875,52.35,76594.29,0.0,-0.99858,0.0,0.20867]
[1777599931920,52.35,76594.29,0.0,-0.99858,0.0,0.20867]
[1777599931901,52.35,76589.66,0.0,-0.99859,0.0,0.20687]
[1777599932378,52.35,76587.74,0.0,-0.9986,0.0,0.20636]
[1777599935399,52.35,76585.43,0.0,-0.9986,0.0,0.20575]
[1777599936419,52.35,76585.43,0.0,-0.9986,0.0,0.20575]
[1777599936533,52.35,76585.43,0.0,-0.9986,0.0,0.20575]
[1777599942447,52.35,76585.49,0.0,-0.9986,0.0,0.20576]
[1777599947648,52.35,76585.15,0.0,-0.9986,0.0,0.20568]
[1777599947677,52.35,76585.15,0.0,-0.9986,0.0,0.20568]
[1777599953525,52.35,76585.52,0.0,-0.9986,0.0,0.20577]
[1777599958560,52.35,76585.6,0.0,-0.9986,0.0,0.20579]
[1777599959567,52.35,76587.65,0.0,-0.9986,0.0,0.20634]
[1777599961950,52.35,76587.62,0.0,-0.9986,0.0,0.20633]
[1777599961989,52.35,76589.0,0.0,-0.9986,0.0,0.20669]
[1777599962030,52.35,76589.0,0.0,-0.9986,0.0,0.20669]
[1777599967622,52.35,76589.88,0.0,-0.99859,0.0,0.20693]
[1777599969520,52.35,76590.01,0.0,-0.99859,0.0,0.20696]
[1777599969632,52.35,76590.01,0.0,-0.99859,0.0,0.20696]
[1777599971651,52.35,76592.05,0.0,-0.99859,0.0,0.2075]
[1777599972657,52.35,76593.11,0.0,-0.99859,0.0,0.20778]
[1777599973665,52.35,76594.12,0.0,-0.99859,0.0,0.20805]
[1777599976686,52.35,76592.98,0.0,-0.99859,0.0,0.20775]
[1777599982728,52.35,76592.35,0.0,-0.99859,0.0,0.20758]
[1777599987781,52.35,76592.4,0.0,-0.99859,0.0,0.2076]
[1777599993804,52.35,76592.72,0.0,-0.99859,0.0,0.20711]
[1777599996826,52.35,76595.47,0.0,-0.99859,0.0,0.20784]
[1777599997833,52.35,76598.4,0.0,-0.99858,0.0,0.20862]
[1777599998970,52.35,76598.4,0.0,-0.99858,0.0,0.20862]
[1777599999035,52.35,76598.4,0.0,-0.99858,0.0,0.20862]
[1777600006202,52.35,76598.11,0.0,-0.99858,0.0,0.20854]
[1777600006314,52.35,76598.11,0.0,-0.99858,0.0,0.20854]
[1777600009155,52.35,76599.4,0.0,-0.99858,0.0,0.20889]
[1777600014952,52.35,76602.68,0.0,-0.99857,0.0,0.20977]
[1777600015575,52.35,76602.68,0.0,-0.99857,0.0,0.20977]
[1777600015633,52.35,76602.68,0.0,-0.99857,0.0,0.20977]
[1777600020993,52.35,76602.7,0.0,-0.99857,0.0,0.20977]
[1777600022918,52.35,76602.82,0.0,-0.99857,0.0,0.2098]
[1777600022980,52.35,76602.82,0.0,-0.99857,0.0,0.2098]
[1777600028043,52.35,76602.93,0.0,-0.99857,0.0,0.20983]
[1777600030291,52.35,76602.89,0.0,-0.99857,0.0,0.20982]
[1777600030400,52.35,76602.89,0.0,-0.99857,0.0,0.20982]
[1777600041943,52.35,76602.82,0.0,-0.99857,0.0,0.2098]
[1777600045057,52.35,76602.94,0.0,-0.99857,0.0,0.20984]
[1777600045381,52.35,76602.94,0.0,-0.99857,0.0,0.20984]
[1777600045403,52.35,76605.15,0.0,-0.99857,0.0,0.21043]
[1777600048183,52.35,76606.54,0.0,-0.99857,0.0,0.2108]
[1777600053218,52.35,76606.79,0.0,-0.99857,0.0,0.21029]
[1777600057177,52.35,76606.67,0.0,-0.99857,0.0,0.21026]
[1777600057233,52.35,76606.67,0.0,-0.99857,0.0,0.21026]
[1777600057345,52.35,76606.67,0.0,-0.99857,0.0,0.21026]
[1777600057455,52.35,76606.67,0.0,-0.99857,0.0,0.21026]
[1777600057557,52.35,76608.02,0.0,-0.99857,0.0,0.21062]
[1777600063287,52.35,76608.3,0.0,-0.99857,0.0,0.2107]
[1777600068322,52.35,76608.28,0.0,-0.99857,0.0,0.21069]
[1777600070606,52.35,76608.46,0.0,-0.99857,0.0,0.21074]
[1777600070719,52.35,76608.46,0.0,-0.99857,0.0,0.21074]
[1777600072923,52.35,76608.59,0.0,-0.99857,0.0,0.21078]
[1777600073035,52.35,76608.59,0.0,-0.99857,0.0,0.21078]
[1777600073358,52.35,76607.37,0.0,-0.99857,0.0,0.21045]
[1777600079808,52.35,76607.43,0.0,-0.99857,0.0,0.21046]
[1777600081434,52.35,76607.77,0.0,-0.99857,0.0,0.21056]
[1777600081505,52.35,76607.77,0.0,-0.99857,0.0,0.21056]
[1777600087456,52.35,76609.06,0.0,-0.99856,0.0,0.2109]
[1777600094506,52.35,76608.68,0.0,-0.99856,0.0,0.2108]
[1777600097866,52.35,76609.06,0.0,-0.99856,0.0,0.2109]
[1777600097894,52.35,76609.06,0.0,-0.99856,0.0,0.2109]
[1777600097924,52.35,76609.06,0.0,-0.99856,0.0,0.2109]
[1777600097995,52.35,76609.06,0.0,-0.99856,0.0,0.2109]
[1777600103569,52.35,76608.92,0.0,-0.99856,0.0,0.21087]
[1777600105068,52.35,76608.92,0.0,-0.99856,0.0,0.21087]
[1777600105583,52.35,76612.93,0.0,-0.99856,0.0,0.21195]
[1777600106601,52.35,76634.34,0.0,-0.99851,0.0,0.21782]
[1777600107365,52.35,76634.34,0.0,-0.99851,0.0,0.21782]
[1777600107600,52.35,76663.07,0.0,-0.99845,0.0,0.22592]
[1777600108608,52.35,76681.56,0.0,-0.99841,0.0,0.23128]
[1777600109615,52.35,76691.59,0.0,-0.99839,0.0,0.23423]
[1777600110622,52.35,76692.32,0.0,-0.99839,0.0,0.23444]
[1777600111629,52.35,76687.16,0.0,-0.99841,0.0,0.23229]
[1777600115775,52.35,76687.83,0.0,-0.9984,0.0,0.23249]
[1777600115812,52.35,76686.68,0.0,-0.99841,0.0,0.23215]
[1777600116663,52.35,76683.39,0.0,-0.99841,0.0,0.23119]
[1777600117672,52.35,76680.19,0.0,-0.99842,0.0,0.23025]
[1777600118865,52.35,76678.72,0.0,-0.99842,0.0,0.22983]
[1777600120693,52.35,76672.68,0.0,-0.99844,0.0,0.22807]
[1777600121700,52.35,76668.88,0.0,-0.99844,0.0,0.22698]
[1777600123714,52.35,76669.13,0.0,-0.99844,0.0,0.22705]
[1777600124721,52.35,76666.0,0.0,-0.99845,0.0,0.22615]
[1777600127742,52.35,76667.21,0.0,-0.99845,0.0,0.2265]
[1777600129541,52.35,76666.99,0.0,-0.99845,0.0,0.22644]
[1777600134559,52.35,76666.61,0.0,-0.99845,0.0,0.22633]
[1777600139826,52.35,76666.45,0.0,-0.99845,0.0,0.22628]
[1777600140834,52.35,76671.13,0.0,-0.99844,0.0,0.22763]
[1777600141841,52.35,76677.46,0.0,-0.99843,0.0,0.22946]
[1777600144862,52.35,76677.86,0.0,-0.99843,0.0,0.22958]
[1777600149897,52.35,76677.8,0.0,-0.99843,0.0,0.22956]
[1777600152918,52.35,76679.44,0.0,-0.99842,0.0,0.23004]
[1777600154932,52.35,76680.77,0.0,-0.99842,0.0,0.23042]
[1777600155939,52.35,76682.2,0.0,-0.99842,0.0,0.23084]
[1777600156945,52.35,76684.07,0.0,-0.99841,0.0,0.23139]
[1777600158960,52.35,76687.49,0.0,-0.9984,0.0,0.23239]
[1777600159966,52.35,76690.91,0.0,-0.9984,0.0,0.2334]
[1777600160974,52.35,76695.48,0.0,-0.99839,0.0,0.23475]
[1777600161981,52.35,76696.5,0.0,-0.99838,0.0,0.23505]
[1777600162988,52.35,76699.05,0.0,-0.99838,0.0,0.23581]
[1777600165008,52.35,76700.08,0.0,-0.99838,0.0,0.23612]
[1777600170038,52.35,76700.25,0.0,-0.99838,0.0,0.23617]
[1777600171045,52.35,76700.95,0.0,-0.99838,0.0,0.23574]
[1777600175075,52.35,76699.36,0.0,-0.99838,0.0,0.23527]
[1777600181117,52.35,76698.61,0.0,-0.99838,0.0,0.23504]
[1777600186152,52.35,76699.76,0.0,-0.99838,0.0,0.23539]
[1777600189173,52.35,76698.71,0.0,-0.99838,0.0,0.23507]
[1777600191188,52.35,76696.95,0.0,-0.99839,0.0,0.23455]
[1777600192195,52.35,76694.34,0.0,-0.99839,0.0,0.23378]
[1777600193203,52.35,76682.83,0.0,-0.99842,0.0,0.2304]
[1777600194210,52.35,76680.05,0.0,-0.99842,0.0,0.22959]
[1777600196224,52.35,76673.63,0.0,-0.99844,0.0,0.22773]
[1777600197231,52.35,76669.19,0.0,-0.99845,0.0,0.22645]
[1777600198238,52.35,76667.68,0.0,-0.99845,0.0,0.22602]
[1777600202266,52.35,76671.92,0.0,-0.99844,0.0,0.22724]
[1777600203273,52.35,76672.99,0.0,-0.99844,0.0,0.22755]
[1777600206294,52.35,76674.2,0.0,-0.99844,0.0,0.2279]
[1777600207301,52.35,76676.1,0.0,-0.99843,0.0,0.22844]
[1777600209315,52.35,76674.4,0.0,-0.99844,0.0,0.22795]
[1777600213343,52.35,76675.72,0.0,-0.99843,0.0,0.22833]
[1777600216364,52.35,76677.43,0.0,-0.99843,0.0,0.22883]
[1777600217371,52.35,76678.57,0.0,-0.99843,0.0,0.22916]
[1777600218378,52.35,76677.5,0.0,-0.99843,0.0,0.22885]
[1777600220392,52.35,76676.44,0.0,-0.99843,0.0,0.22854]
[1777600225427,52.35,76676.94,0.0,-0.99843,0.0,0.22869]
[1777600230462,52.35,76676.0,0.0,-0.99843,0.0,0.22842]
[1777600232476,52.35,76677.33,0.0,-0.99843,0.0,0.22818]
[1777600236504,52.35,76676.26,0.0,-0.99844,0.0,0.22787]
[1777600237349,52.35,76676.26,0.0,-0.99844,0.0,0.22787]
[1777600242555,52.35,76676.2,0.0,-0.99844,0.0,0.22785]
[1777600242558,52.35,76676.16,0.0,-0.99844,0.0,0.22784]
[1777600247581,52.35,76676.14,0.0,-0.99844,0.0,0.22784]
[1777600248588,52.35,76672.59,0.0,-0.99845,0.0,0.22681]
[1777600249595,52.35,76670.2,0.0,-0.99845,0.0,0.22613]
[1777600251948,52.35,76670.38,0.0,-0.99845,0.0,0.22618]
[1777600252049,52.35,76673.49,0.0,-0.99844,0.0,0.22707]
[1777600254215,52.35,76673.67,0.0,-0.99844,0.0,0.22712]
[1777600254332,52.35,76673.34,0.0,-0.99844,0.0,0.22703]
[1777600256643,52.35,76672.24,0.0,-0.99845,0.0,0.22671]
[1777600258658,52.35,76671.16,0.0,-0.99845,0.0,0.2264]
[1777600263697,52.35,76669.24,0.0,-0.99845,0.0,0.22585]
[1777600264572,52.35,76669.24,0.0,-0.99845,0.0,0.22585]
[1777600264725,52.35,76669.24,0.0,-0.99845,0.0,0.22585]
[1777600266718,52.35,76674.42,0.0,-0.99844,0.0,0.22734]
[1777600267725,52.35,76675.87,0.0,-0.99844,0.0,0.22776]
[1777600269103,52.35,76675.87,0.0,-0.99844,0.0,0.22776]
[1777600269162,52.35,76675.87,0.0,-0.99844,0.0,0.22776]
[1777600269170,52.35,76673.18,0.0,-0.99844,0.0,0.22698]
[1777600274773,52.35,76673.86,0.0,-0.99844,0.0,0.22718]
[1777600278802,52.35,76672.17,0.0,-0.99845,0.0,0.22669]
[1777600280732,52.35,76671.62,0.0,-0.99845,0.0,0.22653]
[1777600280843,52.35,76671.62,0.0,-0.99845,0.0,0.22653]
[1777600280940,52.35,76673.43,0.0,-0.99844,0.0,0.22706]
[1777600286858,52.35,76674.26,0.0,-0.99844,0.0,0.22729]
[1777600287581,52.35,76674.26,0.0,-0.99844,0.0,0.22729]
[1777600287644,52.35,76674.26,0.0,-0.99844,0.0,0.22729]
[1777600293907,52.35,76674.52,0.0,-0.99845,0.0,0.22675]
[1777600298942,52.35,76674.48,0.0,-0.99845,0.0,0.22674]
[1777600302077,52.35,76673.79,0.0,-0.99845,0.0,0.22654]
[1777600302155,52.35,76673.79,0.0,-0.99845,0.0,0.22654]
[1777600308006,52.35,76674.37,0.0,-0.99845,0.0,0.22671]
[1777600313042,52.35,76675.09,0.0,-0.99844,0.0,0.22692]
[1777600314446,52.35,76674.98,0.0,-0.99844,0.0,0.22688]
[1777600314526,52.35,76674.98,0.0,-0.99844,0.0,0.22688]
[1777600320094,52.35,76675.13,0.0,-0.99844,0.0,0.22693]
[1777600325129,52.35,76674.59,0.0,-0.99844,0.0,0.22677]
[1777600327143,52.35,76672.05,0.0,-0.99845,0.0,0.22604]
[1777600328150,52.35,76669.61,0.0,-0.99846,0.0,0.22534]
[1777600329371,52.35,76669.61,0.0,-0.99846,0.0,0.22534]
[1777600329157,52.35,76674.52,0.0,-0.99845,0.0,0.22675]
[1777600329485,52.35,76674.52,0.0,-0.99845,0.0,0.22675]
[1777600329600,52.35,76674.52,0.0,-0.99845,0.0,0.22675]
[1777600330164,52.35,76675.59,0.0,-0.99844,0.0,0.22706]
[1777600335199,52.35,76675.87,0.0,-0.99844,0.0,0.22714]
[1777600340234,52.35,76675.71,0.0,-0.99844,0.0,0.2271]
[1777600341435,52.35,76676.13,0.0,-0.99844,0.0,0.22722]
[1777600341481,52.35,76676.13,0.0,-0.99844,0.0,0.22722]
[1777600345269,52.35,76674.73,0.0,-0.99844,0.0,0.22681]
[1777600347616,52.35,76674.26,0.0,-0.99845,0.0,0.22668]
[1777600347673,52.35,76674.26,0.0,-0.99845,0.0,0.22668]
[1777600347790,52.35,76674.26,0.0,-0.99845,0.0,0.22668]
[1777600353325,52.35,76674.2,0.0,-0.99845,0.0,0.22604]
[1777600357959,52.35,76673.92,0.0,-0.99845,0.0,0.22596]
[1777600358035,52.35,76673.92,0.0,-0.99845,0.0,0.22596]
[1777600358360,52.35,76671.62,0.0,-0.99846,0.0,0.22531]
[1777600363406,52.35,76671.57,0.0,-0.99846,0.0,0.22529]
[1777600368441,52.35,76672.22,0.0,-0.99845,0.0,0.22548]
[1777600369448,52.35,76674.82,0.0,-0.99845,0.0,0.22622]
[1777600370329,52.35,76674.82,0.0,-0.99845,0.0,0.22622]
[1777600370437,52.35,76674.82,0.0,-0.99845,0.0,0.22622]
[1777600371462,52.35,76675.98,0.0,-0.99845,0.0,0.22656]
[1777600376496,52.35,76675.57,0.0,-0.99845,0.0,0.22644]
[1777600381532,52.35,76675.98,0.0,-0.99845,0.0,0.22656]
[1777600385560,52.35,76680.59,0.0,-0.99844,0.0,0.22789]
[1777600387471,52.35,76684.88,0.0,-0.99843,0.0,0.22913]
[1777600387575,52.35,76684.88,0.0,-0.99843,0.0,0.22913]
[1777600387651,52.35,76685.88,0.0,-0.99842,0.0,0.22942]
[1777600393616,52.35,76687.15,0.0,-0.99842,0.0,0.22979]
[1777600395630,52.35,76688.8,0.0,-0.99842,0.0,0.23027]
[1777600397374,52.35,76688.8,0.0,-0.99842,0.0,0.23027]
[1777600397452,52.35,76688.8,0.0,-0.99842,0.0,0.23027]
[1777600402679,52.35,76689.76,0.0,-0.99842,0.0,0.23055]
[1777600406707,52.35,76684.86,0.0,-0.99843,0.0,0.22912]
[1777600408298,52.35,76684.86,0.0,-0.99843,0.0,0.22912]
[1777600408373,52.35,76684.86,0.0,-0.99843,0.0,0.22912]
[1777600408448,52.35,76686.82,0.0,-0.99842,0.0,0.22969]
[1777600408720,52.35,76687.79,0.0,-0.99842,0.0,0.22997]
[1777600411444,52.35,76689.86,0.0,-0.99842,0.0,0.22995]
[1777600411742,52.35,76700.01,0.0,-0.9984,0.0,0.23293]
[1777600413294,52.35,76700.01,0.0,-0.9984,0.0,0.23293]
[1777600413413,52.35,76700.01,0.0,-0.9984,0.0,0.23293]
[1777600413395,52.35,76699.96,0.0,-0.9984,0.0,0.23291]
[1777600414763,52.35,76704.49,0.0,-0.99839,0.0,0.23425]
[1777600417784,52.35,76703.27,0.0,-0.99839,0.0,0.23389]
[1777600418791,52.35,76702.19,0.0,-0.99839,0.0,0.23357]
[1777600423825,52.35,76702.81,0.0,-0.99839,0.0,0.23376]
[1777600424832,52.35,76706.74,0.0,-0.99838,0.0,0.23492]
[1777600427314,52.35,76706.94,0.0,-0.99838,0.0,0.23498]
[1777600427429,52.35,76706.94,0.0,-0.99838,0.0,0.23498]
[1777600430875,52.35,76708.85,0.0,-0.99838,0.0,0.23555]
[1777600433127,52.35,76709.03,0.0,-0.99838,0.0,0.2356]
[1777600433242,52.35,76709.03,0.0,-0.99838,0.0,0.2356]
[1777600433340,52.35,76712.13,0.0,-0.99837,0.0,0.23653]
[1777600434904,52.35,76700.87,0.0,-0.9984,0.0,0.23318]
[1777600436374,52.35,76700.87,0.0,-0.9984,0.0,0.23318]
[1777600436485,52.35,76700.87,0.0,-0.9984,0.0,0.23318]
[1777600436447,52.35,76695.02,0.0,-0.99841,0.0,0.23146]
[1777600436918,52.35,76696.68,0.0,-0.99841,0.0,0.23195]
[1777600437925,52.35,76697.79,0.0,-0.9984,0.0,0.23228]
[1777600439939,52.35,76698.97,0.0,-0.9984,0.0,0.23262]
[1777600440946,52.35,76702.34,0.0,-0.99839,0.0,0.23362]
[1777600441644,52.35,76702.34,0.0,-0.99839,0.0,0.23362]
[1777600441760,52.35,76702.34,0.0,-0.99839,0.0,0.23362]
[1777600443967,52.35,76704.01,0.0,-0.99839,0.0,0.23411]
[1777600446474,52.35,76704.61,0.0,-0.99839,0.0,0.23429]
[1777600446580,52.35,76705.54,0.0,-0.99839,0.0,0.23456]
[1777600446988,52.35,76707.91,0.0,-0.99838,0.0,0.23527]
[1777600452378,52.35,76708.05,0.0,-0.99838,0.0,0.23531]
[1777600452493,52.35,76708.05,0.0,-0.99838,0.0,0.23531]
[1777600452475,52.35,76711.77,0.0,-0.99837,0.0,0.23642]
[1777600452609,52.35,76711.77,0.0,-0.99837,0.0,0.23642]
[1777600454038,52.35,76715.11,0.0,-0.99836,0.0,0.23742]
[1777600455044,52.35,76723.09,0.0,-0.99835,0.0,0.23982]
[1777600456051,52.35,76726.82,0.0,-0.99834,0.0,0.24095]
[1777600457058,52.35,76731.69,0.0,-0.99833,0.0,0.24243]
[1777600458065,52.35,76733.08,0.0,-0.99832,0.0,0.24286]
[1777600460080,52.35,76728.91,0.0,-0.99833,0.0,0.24159]
[1777600461917,52.35,76729.29,0.0,-0.99833,0.0,0.2417]
[1777600462016,52.35,76729.29,0.0,-0.99833,0.0,0.2417]
[1777600467129,52.35,76726.25,0.0,-0.99834,0.0,0.24078]
[1777600469154,52.35,76726.51,0.0,-0.99834,0.0,0.24086]
[1777600469266,52.35,76726.51,0.0,-0.99834,0.0,0.24086]
[1777600469381,52.35,76726.51,0.0,-0.99834,0.0,0.24086]
[1777600469496,52.35,76726.51,0.0,-0.99834,0.0,0.24086]
[1777600469612,52.35,76726.66,0.0,-0.99834,0.0,0.2409]
[1777600470150,52.35,76725.58,0.0,-0.99834,0.0,0.24057]
[1777600471157,52.35,76722.45,0.0,-0.99835,0.0,0.23898]
[1777600474178,52.35,76719.85,0.0,-0.99836,0.0,0.2382]
[1777600477199,52.35,76715.43,0.0,-0.99837,0.0,0.23687]
[1777600478206,52.35,76714.23,0.0,-0.99837,0.0,0.23651]
[1777600478876,52.35,76714.23,0.0,-0.99837,0.0,0.23651]
[1777600478988,52.35,76714.23,0.0,-0.99837,0.0,0.23651]
[1777600483126,52.35,76714.37,0.0,-0.99837,0.0,0.23656]
[1777600487656,52.35,76713.77,0.0,-0.99837,0.0,0.23638]
[1777600487985,52.35,76713.77,0.0,-0.99837,0.0,0.23638]
[1777600488276,52.35,76713.83,0.0,-0.99837,0.0,0.23639]
[1777600493311,52.35,76713.54,0.0,-0.99837,0.0,0.23631]
[1777600495325,52.35,76704.46,0.0,-0.99839,0.0,0.23361]
[1777600496332,52.35,76703.17,0.0,-0.9984,0.0,0.23323]
[1777600498547,52.35,76703.19,0.0,-0.9984,0.0,0.23324]
[1777600498912,52.35,76703.16,0.0,-0.9984,0.0,0.23323]
[1777600498991,52.35,76703.16,0.0,-0.9984,0.0,0.23323]
[1777600504388,52.35,76703.24,0.0,-0.9984,0.0,0.23325]
[1777600505489,52.35,76703.24,0.0,-0.9984,0.0,0.23325]
[1777600505578,52.35,76703.24,0.0,-0.9984,0.0,0.23325]
[1777600512444,52.35,76703.75,0.0,-0.99839,0.0,0.2334]
[1777600513422,52.35,76703.75,0.0,-0.99839,0.0,0.2334]
[1777600513545,52.35,76703.75,0.0,-0.99839,0.0,0.2334]
[1777600514458,52.35,76709.88,0.0,-0.99838,0.0,0.23522]
[1777600515465,52.35,76710.99,0.0,-0.99838,0.0,0.23555]
[1777600520478,52.35,76711.32,0.0,-0.99838,0.0,0.23565]
[1777600520530,52.35,76711.32,0.0,-0.99838,0.0,0.23565]
[1777600525537,52.35,76704.6,0.0,-0.99839,0.0,0.23365]
[1777600526594,52.35,76704.6,0.0,-0.99839,0.0,0.23365]
[1777600526707,52.35,76704.72,0.0,-0.99839,0.0,0.23369]
[1777600529566,52.35,76707.2,0.0,-0.99839,0.0,0.23442]
[1777600531580,52.35,76708.24,0.0,-0.99839,0.0,0.2341]
[1777600534601,52.35,76711.53,0.0,-0.99838,0.0,0.23507]
[1777600534823,52.35,76711.53,0.0,-0.99838,0.0,0.23507]
[1777600534836,52.35,76711.53,0.0,-0.99838,0.0,0.23507]
[1777600535608,52.35,76713.26,0.0,-0.99838,0.0,0.23559]
[1777600539637,52.35,76714.27,0.0,-0.99838,0.0,0.23589]
[1777600540686,52.35,76714.27,0.0,-0.99838,0.0,0.23589]
[1777600540802,52.35,76714.27,0.0,-0.99838,0.0,0.23589]
[1777600540914,52.35,76714.27,0.0,-0.99838,0.0,0.23589]
[1777600541027,52.35,76714.27,0.0,-0.99838,0.0,0.23589]
[1777600542664,52.35,76716.4,0.0,-0.99837,0.0,0.23652]
[1777600544342,52.35,76716.4,0.0,-0.99837,0.0,0.23652]
[1777600544502,52.35,76723.03,0.0,-0.99836,0.0,0.23851]
[1777600544674,52.35,76724.49,0.0,-0.99835,0.0,0.23895]
[1777600545682,52.35,76726.36,0.0,-0.99835,0.0,0.23952]
[1777600550717,52.35,76727.08,0.0,-0.99835,0.0,0.23973]
[1777600551724,52.35,76725.93,0.0,-0.99835,0.0,0.23939]
[1777600556758,52.35,76725.83,0.0,-0.99835,0.0,0.23936]
[1777600559779,52.35,76722.69,0.0,-0.99836,0.0,0.23841]
[1777600561794,52.35,76724.42,0.0,-0.99835,0.0,0.23893]
[1777600565822,52.35,76722.58,0.0,-0.99836,0.0,0.23838]
[1777600570857,52.35,76723.34,0.0,-0.99835,0.0,0.23861]
[1777600573878,52.35,76720.86,0.0,-0.99836,0.0,0.23786]
[1777600574885,52.35,76719.52,0.0,-0.99836,0.0,0.23746]
[1777600575892,52.35,76718.12,0.0,-0.99837,0.0,0.23704]
[1777600576899,52.35,76716.07,0.0,-0.99837,0.0,0.23643]
[1777600578913,52.35,76714.57,0.0,-0.99837,0.0,0.23598]
[1777600580926,52.35,76713.4,0.0,-0.99838,0.0,0.23563]
[1777600581934,52.35,76711.71,0.0,-0.99838,0.0,0.23513]
[1777600585962,52.35,76713.16,0.0,-0.99838,0.0,0.23556]
[1777600586971,52.35,76716.16,0.0,-0.99837,0.0,0.23645]
[1777600592005,52.35,76715.7,0.0,-0.99838,0.0,0.23568]
[1777600594017,52.35,76713.92,0.0,-0.99838,0.0,0.23515]
[1777600595025,52.35,76712.97,0.0,-0.99838,0.0,0.23486]
[1777600600061,52.35,76711.2,0.0,-0.99839,0.0,0.23434]
[1777600601068,52.35,76710.2,0.0,-0.99839,0.0,0.23404]
[1777600603082,52.35,76711.52,0.0,-0.99839,0.0,0.23443]
[1777600604089,52.35,76712.67,0.0,-0.99838,0.0,0.23478]
[1777600609124,52.35,76714.25,0.0,-0.99838,0.0,0.23525]
[1777600610131,52.35,76715.33,0.0,-0.99838,0.0,0.23557]
[1777600615166,52.35,76716.21,0.0,-0.99838,0.0,0.23583]
[1777600620201,52.35,76716.7,0.0,-0.99837,0.0,0.23598]
[1777600626243,52.35,76719.51,0.0,-0.99837,0.0,0.23681]
[1777600627250,52.35,76721.08,0.0,-0.99836,0.0,0.23728]
[1777600631279,52.35,76723.02,0.0,-0.99836,0.0,0.23787]
[1777600632286,52.35,76728.01,0.0,-0.99835,0.0,0.23937]
[1777600633293,52.35,76729.17,0.0,-0.99835,0.0,0.23972]
[1777600635306,52.35,76730.78,0.0,-0.99834,0.0,0.24021]
[1777600640342,52.35,76729.97,0.0,-0.99834,0.0,0.23996]
[1777600641349,52.35,76732.1,0.0,-0.99834,0.0,0.24061]
[1777600642356,52.35,76734.28,0.0,-0.99833,0.0,0.24127]
[1777600647390,52.35,76735.02,0.0,-0.99833,0.0,0.2415]
[1777600648398,52.35,76740.67,0.0,-0.99832,0.0,0.24322]
[1777600651419,52.35,76740.58,0.0,-0.99832,0.0,0.24254]
[1777600652426,52.35,76739.04,0.0,-0.99833,0.0,0.24207]
[1777600657462,52.35,76740.31,0.0,-0.99833,0.0,0.24246]
[1777600658470,52.35,76735.76,0.0,-0.99834,0.0,0.24107]
[1777600659477,52.35,76731.57,0.0,-0.99834,0.0,0.2398]
[1777600664512,52.35,76730.77,0.0,-0.99835,0.0,0.23956]
[1777600665519,52.35,76729.79,0.0,-0.99835,0.0,0.23926]
[1777600666526,52.35,76728.0,0.0,-0.99835,0.0,0.23872]
[1777600671561,52.35,76727.6,0.0,-0.99835,0.0,0.2386]
[1777600676596,52.35,76727.17,0.0,-0.99835,0.0,0.23847]
[1777600678610,52.35,76724.53,0.0,-0.99836,0.0,0.23768]
[1777600683645,52.35,76723.94,0.0,-0.99836,0.0,0.2375]
[1777600685659,52.35,76721.07,0.0,-0.99837,0.0,0.23664]
[1777600690696,52.35,76720.56,0.0,-0.99837,0.0,0.23649]
[1777600691703,52.35,76713.14,0.0,-0.99839,0.0,0.23428]
[1777600692710,52.35,76712.34,0.0,-0.99839,0.0,0.23404]
[1777600694723,52.35,76711.04,0.0,-0.99839,0.0,0.23366]
[1777600696738,52.35,76712.26,0.0,-0.99839,0.0,0.23402]
[1777600701773,52.35,76707.19,0.0,-0.9984,0.0,0.23252]
[1777600702780,52.35,76704.37,0.0,-0.99841,0.0,0.23169]
[1777600703787,52.35,76700.15,0.0,-0.99841,0.0,0.23046]
[1777600704794,52.35,76695.03,0.0,-0.99843,0.0,0.22896]
[1777600707816,52.35,76693.59,0.0,-0.99843,0.0,0.22855]
[1777600708823,52.35,76689.64,0.0,-0.99844,0.0,0.2274]
[1777600713858,52.35,76689.43,0.0,-0.99844,0.0,0.22672]
[1777600714866,52.35,76687.89,0.0,-0.99845,0.0,0.22628]
[1777600716879,52.35,76686.28,0.0,-0.99845,0.0,0.22582]
[1777600717887,52.35,76684.71,0.0,-0.99845,0.0,0.22537]
[1777600723929,52.35,76685.95,0.0,-0.99845,0.0,0.22572]
[1777600725943,52.35,76683.06,0.0,-0.99846,0.0,0.22489]
[1777600727149,52.35,76683.06,0.0,-0.99846,0.0,0.22489]
[1777600727783,52.35,76677.83,0.0,-0.99847,0.0,0.2234]
[1777600727957,52.35,76674.29,0.0,-0.99847,0.0,0.2224]
[1777600728963,52.35,76671.83,0.0,-0.99848,0.0,0.2217]
[1777600729971,52.35,76666.37,0.0,-0.99849,0.0,0.22016]
[1777600731985,52.35,76662.53,0.0,-0.9985,0.0,0.21909]
[1777600732992,52.35,76659.9,0.0,-0.9985,0.0,0.21835]
[1777600734000,52.35,76658.18,0.0,-0.99851,0.0,0.21787]
[1777600735007,52.35,76653.29,0.0,-0.99852,0.0,0.21652]
[1777600736014,52.35,76651.75,0.0,-0.99852,0.0,0.21609]
[1777600737020,52.35,76648.84,0.0,-0.99853,0.0,0.21529]
[1777600742056,52.35,76650.01,0.0,-0.99853,0.0,0.21561]
[1777600746084,52.35,76649.02,0.0,-0.99853,0.0,0.21534]
[1777600747091,52.35,76646.49,0.0,-0.99853,0.0,0.21464]
[1777600748098,52.35,76645.07,0.0,-0.99854,0.0,0.21425]
[1777600751119,52.35,76642.98,0.0,-0.99854,0.0,0.21368]
[1777600752579,52.35,76642.98,0.0,-0.99854,0.0,0.21368]
[1777600752689,52.35,76642.98,0.0,-0.99854,0.0,0.21368]
[1777600752810,52.35,76642.98,0.0,-0.99854,0.0,0.21368]
[1777600752788,52.35,76640.78,0.0,-0.99854,0.0,0.21308]
[1777600753133,52.35,76636.48,0.0,-0.99855,0.0,0.21191]
[1777600754140,52.35,76634.5,0.0,-0.99856,0.0,0.21137]
[1777600755443,52.35,76641.46,0.0,-0.99854,0.0,0.21326]
[1777600756048,52.35,76641.46,0.0,-0.99854,0.0,0.21326]
[1777600756153,52.35,76646.47,0.0,-0.99853,0.0,0.21464]
[1777600757161,52.35,76647.5,0.0,-0.99853,0.0,0.21492]
[1777600762196,52.35,76647.68,0.0,-0.99853,0.0,0.21497]
[1777600764210,52.35,76653.26,0.0,-0.99852,0.0,0.21651]
[1777600765217,52.35,76654.57,0.0,-0.99852,0.0,0.21687]
[1777600767231,52.35,76656.74,0.0,-0.99851,0.0,0.21747]
[1777600769245,52.35,76657.79,0.0,-0.99851,0.0,0.21776]
[1777600774280,52.35,76657.82,0.0,-0.99851,0.0,0.21717]
[1777600777301,52.35,76660.3,0.0,-0.99851,0.0,0.21786]
[1777600780322,52.35,76658.81,0.0,-0.99851,0.0,0.21745]
[1777600781862,52.35,76658.81,0.0,-0.99851,0.0,0.21745]
[1777600781329,52.35,76657.46,0.0,-0.99851,0.0,0.21707]
[1777600782336,52.35,76656.42,0.0,-0.99852,0.0,0.21679]
[1777600787371,52.35,76656.19,0.0,-0.99852,0.0,0.21672]
[1777600792407,52.35,76655.7,0.0,-0.99852,0.0,0.21659]
[1777600797442,52.35,76655.42,0.0,-0.99852,0.0,0.21651]
[1777600801470,52.35,76667.26,0.0,-0.99849,0.0,0.21981]
[1777600803484,52.35,76666.63,0.0,-0.99849,0.0,0.21963]
[1777600804492,52.35,76667.5,0.0,-0.99849,0.0,0.21988]
[1777600805498,52.35,76669.48,0.0,-0.99849,0.0,0.22043]
[1777600809526,52.35,76670.66,0.0,-0.99849,0.0,0.22076]
[1777600814562,52.35,76670.77,0.0,-0.99849,0.0,0.22079]
[1777600815569,52.35,76662.26,0.0,-0.9985,0.0,0.21841]
[1777600816576,52.35,76657.54,0.0,-0.99851,0.0,0.2171]
[1777600817583,52.35,76658.2,0.0,-0.99851,0.0,0.21728]
[1777600822618,52.35,76657.85,0.0,-0.99851,0.0,0.21718]
[1777600824632,52.35,76656.9,0.0,-0.99851,0.0,0.21692]
[1777600826646,52.35,76658.15,0.0,-0.99851,0.0,0.21727]
[1777600828659,52.35,76659.02,0.0,-0.99851,0.0,0.21751]
[1777600833695,52.35,76660.49,0.0,-0.99851,0.0,0.21732]
[1777600837723,52.35,76659.09,0.0,-0.99851,0.0,0.21693]
[1777600842758,52.35,76659.29,0.0,-0.99851,0.0,0.21698]
[1777600844772,52.35,76658.15,0.0,-0.99852,0.0,0.21667]
[1777600849807,52.35,76657.65,0.0,-0.99852,0.0,0.21653]
[1777600854842,52.35,76657.79,0.0,-0.99852,0.0,0.21657]
[1777600856855,52.35,76658.76,0.0,-0.99852,0.0,0.21684]
[1777600861891,52.35,76658.07,0.0,-0.99852,0.0,0.21665]
[1777600867933,52.35,76658.58,0.0,-0.99852,0.0,0.21679]
[1777600869947,52.35,76657.11,0.0,-0.99852,0.0,0.21638]
[1777600874982,52.35,76656.34,0.0,-0.99852,0.0,0.21617]
[1777600880017,52.35,76656.02,0.0,-0.99852,0.0,0.21608]
[1777600885052,52.35,76655.93,0.0,-0.99852,0.0,0.21605]
[1777600887066,52.35,76651.79,0.0,-0.99853,0.0,0.21491]
[1777600888073,52.35,76650.58,0.0,-0.99853,0.0,0.21458]
[1777600892101,52.35,76649.27,0.0,-0.99854,0.0,0.21363]
[1777600895122,52.35,76648.04,0.0,-0.99854,0.0,0.21329]
[1777600896129,52.35,76646.23,0.0,-0.99854,0.0,0.2128]
[1777600898143,52.35,76645.18,0.0,-0.99855,0.0,0.21251]
[1777600899906,52.35,76645.18,0.0,-0.99855,0.0,0.21251]
[1777600900352,52.35,76639.23,0.0,-0.99856,0.0,0.2109]
[1777600901164,52.35,76638.24,0.0,-0.99856,0.0,0.21063]
[1777600902170,52.35,76634.36,0.0,-0.99857,0.0,0.20958]
[1777600903178,52.35,76632.8,0.0,-0.99857,0.0,0.20916]
[1777600904185,52.35,76635.49,0.0,-0.99857,0.0,0.20989]
[1777600905192,52.35,76638.28,0.0,-0.99856,0.0,0.21064]
[1777600906199,52.35,76639.38,0.0,-0.99856,0.0,0.21094]
[1777600907206,52.35,76640.6,0.0,-0.99856,0.0,0.21127]
[1777600910227,52.35,76641.86,0.0,-0.99855,0.0,0.21161]
[1777600915262,52.35,76642.58,0.0,-0.99855,0.0,0.2118]
[1777600920299,52.35,76641.51,0.0,-0.99855,0.0,0.21151]
[1777600923320,52.35,76636.76,0.0,-0.99856,0.0,0.21023]
[1777600924327,52.35,76635.4,0.0,-0.99857,0.0,0.20986]
[1777600926341,52.35,76634.5,0.0,-0.99857,0.0,0.20962]
[1777600928356,52.35,76632.56,0.0,-0.99857,0.0,0.2091]
[1777600929363,52.35,76631.46,0.0,-0.99857,0.0,0.2088]
[1777600931377,52.35,76630.27,0.0,-0.99858,0.0,0.20848]
[1777600934398,52.35,76629.04,0.0,-0.99858,0.0,0.20816]
[1777600936412,52.35,76628.02,0.0,-0.99858,0.0,0.20788]
[1777600937419,52.35,76626.38,0.0,-0.99858,0.0,0.20744]
[1777600942454,52.35,76624.63,0.0,-0.99859,0.0,0.20698]
[1777600943461,52.35,76623.63,0.0,-0.99859,0.0,0.20671]
[1777600948496,52.35,76620.47,0.0,-0.9986,0.0,0.20587]
[1777600949503,52.35,76618.04,0.0,-0.9986,0.0,0.20523]
[1777600950510,52.35,76614.34,0.0,-0.99861,0.0,0.20426]
[1777600954538,52.35,76608.11,0.0,-0.99862,0.0,0.20206]
[1777600955545,52.35,76609.12,0.0,-0.99862,0.0,0.20232]
[1777600956552,52.35,76609.93,0.0,-0.99862,0.0,0.20253]
[1777600958566,52.35,76608.59,0.0,-0.99862,0.0,0.20218]
[1777600959573,52.35,76607.58,0.0,-0.99862,0.0,0.20192]
[1777600960580,52.35,76606.65,0.0,-0.99863,0.0,0.20168]
[1777600965615,52.35,76604.14,0.0,-0.99863,0.0,0.20102]
[1777600966621,52.35,76602.5,0.0,-0.99863,0.0,0.2006]
[1777600967628,52.35,76600.91,0.0,-0.99864,0.0,0.20019]
[1777600969643,52.35,76599.98,0.0,-0.99864,0.0,0.19995]
[1777600971980,52.35,76599.41,0.0,-0.99864,0.0,0.1998]
[1777600972005,52.35,76599.15,0.0,-0.99864,0.0,0.19973]
[1777600972664,52.35,76595.72,0.0,-0.99865,0.0,0.19885]
[1777600975685,52.35,76594.73,0.0,-0.99865,0.0,0.1986]
[1777600979713,52.35,76596.89,0.0,-0.99865,0.0,0.19915]
[1777600980720,52.35,76597.9,0.0,-0.99864,0.0,0.19941]
[1777600985755,52.35,76597.89,0.0,-0.99864,0.0,0.19941]
[1777600987769,52.35,76604.88,0.0,-0.99863,0.0,0.20122]
[1777600988777,52.35,76607.16,0.0,-0.99863,0.0,0.20181]
[1777600989783,52.35,76606.26,0.0,-0.99863,0.0,0.20157]
[1777600991796,52.35,76607.79,0.0,-0.99862,0.0,0.20197]
[1777600992804,52.35,76609.67,0.0,-0.99862,0.0,0.20246]
[1777600996393,52.35,76609.68,0.0,-0.99862,0.0,0.20247]
[1777600998848,52.35,76609.7,0.0,-0.99862,0.0,0.20247]
[1777601002223,52.35,76610.52,0.0,-0.99862,0.0,0.20269]
[1777601002874,52.35,76610.42,0.0,-0.99862,0.0,0.20266]
[1777601006907,52.35,76622.17,0.0,-0.9986,0.0,0.20575]
[1777601007914,52.35,76621.41,0.0,-0.9986,0.0,0.20555]
[1777601011480,52.35,76620.28,0.0,-0.9986,0.0,0.20525]
[1777601011580,52.35,76620.28,0.0,-0.9986,0.0,0.20525]
[1777601011942,52.35,76620.13,0.0,-0.9986,0.0,0.20464]
[1777601016978,52.35,76618.47,0.0,-0.99861,0.0,0.2042]
[1777601019999,52.35,76615.16,0.0,-0.99861,0.0,0.20333]
[1777601022013,52.35,76612.93,0.0,-0.99862,0.0,0.20275]
[1777601022522,52.35,76612.93,0.0,-0.99862,0.0,0.20275]
[1777601022579,52.35,76612.93,0.0,-0.99862,0.0,0.20275]
[1777601023020,52.35,76612.69,0.0,-0.99862,0.0,0.20269]
[1777601028054,52.35,76614.51,0.0,-0.99862,0.0,0.20316]
[1777601032083,52.35,76618.05,0.0,-0.99861,0.0,0.20409]
[1777601033089,52.35,76621.54,0.0,-0.9986,0.0,0.20501]
[1777601038125,52.35,76621.84,0.0,-0.9986,0.0,0.20509]
[1777601042153,52.35,76625.07,0.0,-0.99859,0.0,0.20594]
[1777601043962,52.35,76625.07,0.0,-0.99859,0.0,0.20594]
[1777601044027,52.35,76625.07,0.0,-0.99859,0.0,0.20594]
[1777601044115,52.35,76624.82,0.0,-0.9986,0.0,0.20588]
[1777601048195,52.35,76631.68,0.0,-0.99858,0.0,0.2077]
[1777601049202,52.35,76631.92,0.0,-0.99858,0.0,0.20777]
[1777601050209,52.35,76634.16,0.0,-0.99858,0.0,0.20837]
[1777601054237,52.35,76637.62,0.0,-0.99857,0.0,0.2093]
[1777601059272,52.35,76639.15,0.0,-0.99857,0.0,0.20971]
[1777601060279,52.35,76641.31,0.0,-0.99856,0.0,0.21029]
[1777601061286,52.35,76643.82,0.0,-0.99856,0.0,0.21097]
[1777601066321,52.35,76646.43,0.0,-0.99855,0.0,0.21168]
[1777601072363,52.35,76647.76,0.0,-0.99855,0.0,0.21145]
[1777601077399,52.35,76648.57,0.0,-0.99855,0.0,0.21167]
[1777601078406,52.35,76646.05,0.0,-0.99856,0.0,0.21099]
[1777601083441,52.35,76646.61,0.0,-0.99856,0.0,0.21114]
[1777601088475,52.35,76646.98,0.0,-0.99856,0.0,0.21124]
[1777601093510,52.35,76647.64,0.0,-0.99855,0.0,0.21142]
[1777601098546,52.35,76647.19,0.0,-0.99855,0.0,0.2113]
[1777601101567,52.35,76644.33,0.0,-0.99856,0.0,0.21052]
[1777601106602,52.35,76646.31,0.0,-0.99856,0.0,0.21106]
[1777601108622,52.35,76632.66,0.0,-0.99858,0.0,0.20739]
[1777601109629,52.35,76625.05,0.0,-0.9986,0.0,0.20537]
[1777601110636,52.35,76624.6,0.0,-0.9986,0.0,0.20525]
[1777601115671,52.35,76624.61,0.0,-0.9986,0.0,0.20525]
[1777601116677,52.35,76621.54,0.0,-0.99861,0.0,0.20444]
[1777601117685,52.35,76619.03,0.0,-0.99861,0.0,0.20378]
[1777601122719,52.35,76617.04,0.0,-0.99861,0.0,0.20326]
[1777601126748,52.35,76610.29,0.0,-0.99863,0.0,0.20149]
[1777601128763,52.35,76614.28,0.0,-0.99862,0.0,0.20253]
[1777601129770,52.35,76617.15,0.0,-0.99861,0.0,0.20329]
[1777601131784,52.35,76618.58,0.0,-0.99861,0.0,0.20309]
[1777601132791,52.35,76621.92,0.0,-0.99861,0.0,0.20397]
[1777601137826,52.35,76629.58,0.0,-0.99859,0.0,0.20599]
[1777601139840,52.35,76630.91,0.0,-0.99859,0.0,0.20634]
[1777601144875,52.35,76629.94,0.0,-0.99859,0.0,0.20609]
[1777601145858,52.35,76629.94,0.0,-0.99859,0.0,0.20609]
[1777601145971,52.35,76629.94,0.0,-0.99859,0.0,0.20609]
[1777601146073,52.35,76629.49,0.0,-0.99859,0.0,0.20597]
[1777601151532,52.35,76628.52,0.0,-0.9986,0.0,0.20571]
[1777601157227,52.35,76627.71,0.0,-0.9986,0.0,0.2055]
[1777601157256,52.35,76627.17,0.0,-0.9986,0.0,0.20535]
[1777601157304,52.35,76627.17,0.0,-0.9986,0.0,0.20535]
[1777601157966,52.35,76627.13,0.0,-0.9986,0.0,0.20534]
[1777601160987,52.35,76624.97,0.0,-0.9986,0.0,0.20477]
[1777601163001,52.35,76628.14,0.0,-0.9986,0.0,0.20561]
[1777601165015,52.35,76630.74,0.0,-0.99859,0.0,0.2063]
[1777601170051,52.35,76631.27,0.0,-0.99859,0.0,0.20644]
[1777601172065,52.35,76628.29,0.0,-0.9986,0.0,0.20565]
[1777601177100,52.35,76629.75,0.0,-0.99859,0.0,0.20604]
[1777601182135,52.35,76629.49,0.0,-0.99859,0.0,0.20597]
[1777601189185,52.35,76629.48,0.0,-0.99859,0.0,0.20596]
[1777601194219,52.35,76629.55,0.0,-0.9986,0.0,0.20541]
[1777601196394,52.35,76627.75,0.0,-0.9986,0.0,0.20493]
[1777601197239,52.35,76627.33,0.0,-0.9986,0.0,0.20482]
[1777601201268,52.35,76630.2,0.0,-0.9986,0.0,0.20558]
[1777601201701,52.35,76630.2,0.0,-0.9986,0.0,0.20558]
[1777601202275,52.35,76631.11,0.0,-0.99859,0.0,0.20582]
[1777601208317,52.35,76634.71,0.0,-0.99859,0.0,0.20678]
[1777601209325,52.35,76637.17,0.0,-0.99858,0.0,0.20743]
[1777601211051,52.35,76637.58,0.0,-0.99858,0.0,0.20754]
[1777601211068,52.35,76637.58,0.0,-0.99858,0.0,0.20754]
[1777601211259,52.35,76637.58,0.0,-0.99858,0.0,0.20754]
[1777601211273,52.35,76637.58,0.0,-0.99858,0.0,0.20754]
[1777601211376,52.35,76637.58,0.0,-0.99858,0.0,0.20754]
[1777601217380,52.35,76639.93,0.0,-0.99858,0.0,0.20817]
[1777601220873,52.35,76640.46,0.0,-0.99858,0.0,0.20831]
[1777601221032,52.35,76640.46,0.0,-0.99858,0.0,0.20831]
[1777601221084,52.35,76640.46,0.0,-0.99858,0.0,0.20831]
[1777601221207,52.35,76640.46,0.0,-0.99858,0.0,0.20831]
[1777601221306,52.35,76640.73,0.0,-0.99858,0.0,0.20839]
[1777601226443,52.35,76643.0,0.0,-0.99857,0.0,0.209]
[1777601228205,52.35,76643.0,0.0,-0.99857,0.0,0.209]
[1777601228252,52.35,76643.0,0.0,-0.99857,0.0,0.209]
[1777601228333,52.35,76643.0,0.0,-0.99857,0.0,0.209]
[1777601228297,52.35,76643.79,0.0,-0.99857,0.0,0.20921]
[1777601228438,52.35,76643.79,0.0,-0.99857,0.0,0.20921]
[1777601233492,52.35,76643.61,0.0,-0.99857,0.0,0.20916]
[1777601238527,52.35,76643.03,0.0,-0.99857,0.0,0.209]
[1777601240997,52.35,76642.92,0.0,-0.99857,0.0,0.20897]
[1777601241106,52.35,76642.92,0.0,-0.99857,0.0,0.20897]
[1777601241189,52.35,76642.92,0.0,-0.99857,0.0,0.20897]
[1777601241223,52.35,76642.92,0.0,-0.99857,0.0,0.20897]
[1777601241321,52.35,76642.97,0.0,-0.99857,0.0,0.20899]
[1777601241425,52.35,76642.97,0.0,-0.99857,0.0,0.20899]
[1777601241548,52.35,76643.13,0.0,-0.99857,0.0,0.20903]
[1777601244209,52.35,76642.92,0.0,-0.99857,0.0,0.20897]
[1777601244229,52.35,76642.77,0.0,-0.99857,0.0,0.20893]
[1777601249604,52.35,76643.17,0.0,-0.99857,0.0,0.20904]
[1777601253632,52.35,76643.67,0.0,-0.99857,0.0,0.20859]
[1777601255647,52.35,76640.95,0.0,-0.99858,0.0,0.20787]
[1777601259194,52.35,76640.59,0.0,-0.99858,0.0,0.20777]
[1777601259251,52.35,76640.59,0.0,-0.99858,0.0,0.20777]
[1777601259332,52.35,76640.59,0.0,-0.99858,0.0,0.20777]
[1777601259296,52.35,76640.39,0.0,-0.99858,0.0,0.20772]
[1777601259392,52.35,76640.39,0.0,-0.99858,0.0,0.20772]
[1777601260682,52.35,76638.1,0.0,-0.99858,0.0,0.2071]
[1777601263134,52.35,76636.07,0.0,-0.99859,0.0,0.20656]
[1777601263221,52.35,76636.07,0.0,-0.99859,0.0,0.20656]
[1777601267858,52.35,76636.28,0.0,-0.99859,0.0,0.20662]
[1777601267914,52.35,76636.28,0.0,-0.99859,0.0,0.20662]
[1777601268013,52.35,76635.17,0.0,-0.99859,0.0,0.20632]
[1777601269744,52.35,76629.82,0.0,-0.9986,0.0,0.20491]
[1777601270406,52.35,76629.82,0.0,-0.9986,0.0,0.20491]
[1777601270531,52.35,76629.82,0.0,-0.9986,0.0,0.20491]
[1777601275787,52.35,76629.09,0.0,-0.9986,0.0,0.20471]
[1777601280359,52.35,76629.25,0.0,-0.9986,0.0,0.20476]
[1777601280370,52.35,76629.18,0.0,-0.9986,0.0,0.20474]
[1777601280419,52.35,76629.18,0.0,-0.9986,0.0,0.20474]
[1777601280519,52.35,76629.18,0.0,-0.9986,0.0,0.20474]
[1777601280822,52.35,76628.63,0.0,-0.9986,0.0,0.20459]
[1777601285857,52.35,76629.96,0.0,-0.9986,0.0,0.20494]
[1777601288359,52.35,76630.69,0.0,-0.9986,0.0,0.20514]
[1777601288359,52.35,76634.46,0.0,-0.99859,0.0,0.20614]
[1777601288418,52.35,76634.46,0.0,-0.99859,0.0,0.20614]
[1777601288552,52.35,76634.46,0.0,-0.99859,0.0,0.20614]
[1777601288877,52.35,76635.41,0.0,-0.99859,0.0,0.20639]
[1777601293913,52.35,76633.42,0.0,-0.99859,0.0,0.20586]
[1777601298948,52.35,76636.14,0.0,-0.99859,0.0,0.20658]
[1777601300904,52.35,76636.72,0.0,-0.99859,0.0,0.20674]
[1777601300932,52.35,76636.72,0.0,-0.99859,0.0,0.20674]
[1777601300976,52.35,76636.72,0.0,-0.99859,0.0,0.20674]
[1777601301001,52.35,76636.72,0.0,-0.99859,0.0,0.20674]
[1777601301128,52.35,76636.79,0.0,-0.99859,0.0,0.20676]
[1777601307004,52.35,76655.65,0.0,-0.99855,0.0,0.21183]
[1777601308020,52.35,76662.63,0.0,-0.99854,0.0,0.21374]
[1777601309021,52.35,76663.68,0.0,-0.99853,0.0,0.21402]
[1777601310029,52.35,76663.11,0.0,-0.99853,0.0,0.21387]
[1777601310682,52.35,76663.11,0.0,-0.99853,0.0,0.21387]
[1777601310814,52.35,76663.11,0.0,-0.99853,0.0,0.21387]
[1777601310913,52.35,76663.11,0.0,-0.99853,0.0,0.21387]
[1777601310942,52.35,76663.11,0.0,-0.99853,0.0,0.21387]
[1777601311115,52.35,76663.06,0.0,-0.99854,0.0,0.21326]
[1777601317078,52.35,76662.21,0.0,-0.99854,0.0,0.21303]
[1777601318085,52.35,76658.62,0.0,-0.99855,0.0,0.21205]
[1777601320099,52.35,76654.0,0.0,-0.99856,0.0,0.2108]
[1777601320648,52.35,76654.0,0.0,-0.99856,0.0,0.2108]
[1777601320709,52.35,76654.0,0.0,-0.99856,0.0,0.2108]
[1777601320775,52.35,76654.0,0.0,-0.99856,0.0,0.2108]
[1777601320821,52.35,76654.0,0.0,-0.99856,0.0,0.2108]
[1777601321106,52.35,76653.88,0.0,-0.99856,0.0,0.21076]
[1777601326142,52.35,76652.39,0.0,-0.99856,0.0,0.21036]
[1777601329610,52.35,76652.45,0.0,-0.99856,0.0,0.21038]
[1777601329635,52.35,76652.45,0.0,-0.99856,0.0,0.21038]
[1777601329848,52.35,76652.45,0.0,-0.99856,0.0,0.21038]
[1777601329923,52.35,76652.45,0.0,-0.99856,0.0,0.21038]
[1777601330070,52.35,76652.45,0.0,-0.99856,0.0,0.21038]
[1777601330178,52.35,76652.45,0.0,-0.99856,0.0,0.21038]
[1777601330255,52.35,76657.71,0.0,-0.99855,0.0,0.2118]
[1777601331177,52.35,76661.56,0.0,-0.99854,0.0,0.21285]
[1777601333292,52.35,76662.42,0.0,-0.99854,0.0,0.21309]
[1777601333360,52.35,76662.42,0.0,-0.99854,0.0,0.21309]
[1777601339233,52.35,76664.32,0.0,-0.99854,0.0,0.21361]
[1777601342254,52.35,76669.91,0.0,-0.99852,0.0,0.21514]
[1777601344998,52.35,76670.53,0.0,-0.99852,0.0,0.21532]
[1777601345059,52.35,76670.53,0.0,-0.99852,0.0,0.21532]
[1777601345282,52.35,76670.53,0.0,-0.99852,0.0,0.21532]
[1777601345404,52.35,76670.53,0.0,-0.99852,0.0,0.21532]
[1777601345383,52.35,76670.41,0.0,-0.99852,0.0,0.21528]
[1777601346282,52.35,76679.04,0.0,-0.99851,0.0,0.21768]
[1777601347289,52.35,76680.12,0.0,-0.9985,0.0,0.21798]
[1777601349438,52.35,76678.44,0.0,-0.99851,0.0,0.21751]
[1777601349511,52.35,76677.14,0.0,-0.99851,0.0,0.21715]
[1777601349636,52.35,76677.14,0.0,-0.99851,0.0,0.21715]
[1777601349680,52.35,76677.14,0.0,-0.99851,0.0,0.21715]
[1777601350309,52.35,76677.9,0.0,-0.99851,0.0,0.21736]
[1777601354388,52.35,76677.24,0.0,-0.99851,0.0,0.21717]
[1777601354479,52.35,76677.24,0.0,-0.99851,0.0,0.21717]
[1777601357359,52.35,76681.33,0.0,-0.9985,0.0,0.21831]
[1777601359720,52.35,76683.17,0.0,-0.9985,0.0,0.21883]
[1777601359806,52.35,76683.17,0.0,-0.9985,0.0,0.21883]
[1777601359926,52.35,76683.17,0.0,-0.9985,0.0,0.21883]
[1777601360154,52.35,76683.17,0.0,-0.9985,0.0,0.21883]
[1777601360285,52.35,76683.17,0.0,-0.9985,0.0,0.21883]
[1777601360380,52.35,76683.58,0.0,-0.9985,0.0,0.21894]
[1777601362399,52.35,76691.49,0.0,-0.99848,0.0,0.22117]
[1777601363353,52.35,76691.49,0.0,-0.99848,0.0,0.22117]
[1777601363405,52.35,76702.5,0.0,-0.99846,0.0,0.2243]
[1777601364412,52.35,76708.8,0.0,-0.99844,0.0,0.22611]
[1777601367433,52.35,76711.07,0.0,-0.99844,0.0,0.22676]
[1777601367967,52.35,76711.07,0.0,-0.99844,0.0,0.22676]
[1777601368440,52.35,76711.52,0.0,-0.99844,0.0,0.22689]
[1777601371298,52.35,76711.84,0.0,-0.99844,0.0,0.22699]
[1777601371534,52.35,76709.77,0.0,-0.99844,0.0,0.22577]
[1777601372468,52.35,76699.12,0.0,-0.99847,0.0,0.22272]
[1777601373475,52.35,76696.38,0.0,-0.99847,0.0,0.22194]
[1777601376496,52.35,76688.87,0.0,-0.99849,0.0,0.21982]
[1777601377133,52.35,76688.87,0.0,-0.99849,0.0,0.21982]
[1777601377206,52.35,76688.87,0.0,-0.99849,0.0,0.21982]
[1777601377317,52.35,76688.87,0.0,-0.99849,0.0,0.21982]
[1777601377404,52.35,76688.87,0.0,-0.99849,0.0,0.21982]
[1777601377511,52.35,76688.87,0.0,-0.99849,0.0,0.21982]
[1777601377503,52.35,76689.32,0.0,-0.99849,0.0,0.21995]
[1777601378510,52.35,76688.03,0.0,-0.99849,0.0,0.21959]
[1777601383561,52.35,76688.1,0.0,-0.99849,0.0,0.21961]
[1777601388580,52.35,76690.53,0.0,-0.99849,0.0,0.22029]
[1777601391376,52.35,76691.39,0.0,-0.99848,0.0,0.22053]
[1777601391494,52.35,76691.39,0.0,-0.99848,0.0,0.22053]
[1777601391605,52.35,76691.05,0.0,-0.99848,0.0,0.22044]
[1777601391734,52.35,76691.05,0.0,-0.99848,0.0,0.22044]
[1777601391777,52.35,76691.05,0.0,-0.99848,0.0,0.22044]
[1777601391809,52.35,76691.3,0.0,-0.99848,0.0,0.22051]
[1777601397644,52.35,76691.47,0.0,-0.99848,0.0,0.22055]
[1777601402608,52.35,76691.41,0.0,-0.99848,0.0,0.22054]
[1777601402637,52.35,76691.41,0.0,-0.99848,0.0,0.22054]
[1777601407714,52.35,76689.1,0.0,-0.99849,0.0,0.21989]
[1777601410479,52.35,76687.86,0.0,-0.99849,0.0,0.21954]
[1777601410541,52.35,76687.86,0.0,-0.99849,0.0,0.21954]
[1777601411258,52.35,76687.82,0.0,-0.99849,0.0,0.21953]
[1777601411318,52.35,76687.82,0.0,-0.99849,0.0,0.21953]
[1777601411359,52.35,76685.75,0.0,-0.9985,0.0,0.21895]
[1777601411743,52.35,76682.3,0.0,-0.9985,0.0,0.21798]
[1777601412749,52.35,76679.41,0.0,-0.99851,0.0,0.21718]
[1777601416776,52.35,76676.76,0.0,-0.99851,0.0,0.21644]
[1777601417910,52.35,76676.76,0.0,-0.99851,0.0,0.21644]
[1777601418028,52.35,76676.76,0.0,-0.99851,0.0,0.21644]
[1777601419798,52.35,76671.85,0.0,-0.99852,0.0,0.21508]
[1777601423877,52.35,76670.38,0.0,-0.99853,0.0,0.21468]
[1777601424030,52.35,76670.38,0.0,-0.99853,0.0,0.21468]
[1777601424119,52.35,76670.38,0.0,-0.99853,0.0,0.21468]
[1777601424282,52.35,76670.38,0.0,-0.99853,0.0,0.21468]
[1777601424313,52.35,76670.38,0.0,-0.99853,0.0,0.21468]
[1777601424433,52.35,76670.38,0.0,-0.99853,0.0,0.21468]
[1777601424534,52.35,76670.2,0.0,-0.99853,0.0,0.21463]
[1777601426847,52.35,76667.9,0.0,-0.99853,0.0,0.214]
[1777601430875,52.35,76661.78,0.0,-0.99855,0.0,0.21232]
[1777601431936,52.35,76661.78,0.0,-0.99855,0.0,0.21232]
[1777601432005,52.35,76661.78,0.0,-0.99855,0.0,0.21232]
[1777601437923,52.35,76659.34,0.0,-0.99855,0.0,0.21107]
[1777601439553,52.35,76659.34,0.0,-0.99855,0.0,0.21107]
[1777601439623,52.35,76659.34,0.0,-0.99855,0.0,0.21107]
[1777601439768,52.35,76659.34,0.0,-0.99855,0.0,0.21107]
[1777601439881,52.35,76659.34,0.0,-0.99855,0.0,0.21107]
[1777601439983,52.35,76659.34,0.0,-0.99855,0.0,0.21107]
[1777601445980,52.35,76659.29,0.0,-0.99855,0.0,0.21105]
[1777601451015,52.35,76659.33,0.0,-0.99855,0.0,0.21107]
[1777601455619,52.35,76659.46,0.0,-0.99855,0.0,0.2111]
[1777601455643,52.35,76659.46,0.0,-0.99855,0.0,0.2111]
[1777601456389,52.35,76659.46,0.0,-0.99855,0.0,0.2111]
[1777601456468,52.35,76659.47,0.0,-0.99855,0.0,0.2111]
[1777601456981,52.35,76659.47,0.0,-0.99855,0.0,0.2111]
[1777601457057,52.35,76659.82,0.0,-0.99855,0.0,0.2112]
[1777601462093,52.35,76659.5,0.0,-0.99855,0.0,0.21111]
[1777601465114,52.35,76655.49,0.0,-0.99856,0.0,0.21003]
[1777601468135,52.35,76651.15,0.0,-0.99857,0.0,0.20886]
[1777601468701,52.35,76651.15,0.0,-0.99857,0.0,0.20886]
[1777601468813,52.35,76651.15,0.0,-0.99857,0.0,0.20886]
[1777601468893,52.35,76651.15,0.0,-0.99857,0.0,0.20886]
[1777601468929,52.35,76651.15,0.0,-0.99857,0.0,0.20886]
[1777601469142,52.35,76651.07,0.0,-0.99857,0.0,0.20884]
[1777601472163,52.35,76662.15,0.0,-0.99855,0.0,0.21183]
[1777601472760,52.35,76662.15,0.0,-0.99855,0.0,0.21183]
[1777601472822,52.35,76662.15,0.0,-0.99855,0.0,0.21183]
[1777601473021,52.35,76662.15,0.0,-0.99855,0.0,0.21183]
[1777601473107,52.35,76662.15,0.0,-0.99855,0.0,0.21183]
[1777601473215,52.35,76662.15,0.0,-0.99855,0.0,0.21183]
[1777601473310,52.35,76662.15,0.0,-0.99855,0.0,0.21183]
[1777601473404,52.35,76663.09,0.0,-0.99855,0.0,0.21209]
[1777601477201,52.35,76658.96,0.0,-0.99855,0.0,0.21097]
[1777601478587,52.35,76658.96,0.0,-0.99855,0.0,0.21097]
[1777601478716,52.35,76657.89,0.0,-0.99856,0.0,0.21068]
[1777601479215,52.35,76660.96,0.0,-0.99855,0.0,0.21151]
[1777601480350,52.35,76660.96,0.0,-0.99855,0.0,0.21151]
[1777601480390,52.35,76660.96,0.0,-0.99855,0.0,0.21151]
[1777601486535,52.35,76663.18,0.0,-0.99855,0.0,0.21211]
[1777601486584,52.35,76663.18,0.0,-0.99855,0.0,0.21211]
[1777601486863,52.35,76663.43,0.0,-0.99855,0.0,0.21218]
[1777601486936,52.35,76663.43,0.0,-0.99855,0.0,0.21218]
[1777601487039,52.35,76663.43,0.0,-0.99855,0.0,0.21218]
[1777601487271,52.35,76663.9,0.0,-0.99854,0.0,0.21231]
[1777601488278,52.35,76665.93,0.0,-0.99854,0.0,0.21286]
[1777601491135,52.35,76665.8,0.0,-0.99854,0.0,0.21283]
[1777601491250,52.35,76665.8,0.0,-0.99854,0.0,0.21283]
[1777601495885,52.35,76664.99,0.0,-0.99855,0.0,0.21202]
[1777601496285,52.35,76664.99,0.0,-0.99855,0.0,0.21202]
[1777601496397,52.35,76664.99,0.0,-0.99855,0.0,0.21202]
[1777601496494,52.35,76665.62,0.0,-0.99855,0.0,0.21219]
[1777601501511,52.35,76666.33,0.0,-0.99854,0.0,0.21238]
[1777601504391,52.35,76668.56,0.0,-0.99854,0.0,0.21299]
[1777601509426,52.35,76668.13,0.0,-0.99854,0.0,0.21287]
[1777601514461,52.35,76668.2,0.0,-0.99854,0.0,0.21289]
[1777601518250,52.35,76668.21,0.0,-0.99854,0.0,0.21289]
[1777601518341,52.35,76668.21,0.0,-0.99854,0.0,0.21289]
[1777601518489,52.35,76668.26,0.0,-0.99854,0.0,0.21291]
[1777601520503,52.35,76666.64,0.0,-0.99854,0.0,0.21247]
[1777601521510,52.35,76665.04,0.0,-0.99855,0.0,0.21203]
[1777601522517,52.35,76663.13,0.0,-0.99855,0.0,0.21151]
[1777601524530,52.35,76664.92,0.0,-0.99855,0.0,0.212]
[1777601529566,52.35,76666.23,0.0,-0.99854,0.0,0.21235]
[1777601530573,52.35,76669.05,0.0,-0.99854,0.0,0.21312]
[1777601535607,52.35,76670.0,0.0,-0.99854,0.0,0.21338]
[1777601540642,52.35,76669.86,0.0,-0.99854,0.0,0.21335]
[1777601545677,52.35,76669.71,0.0,-0.99854,0.0,0.2133]
[1777601551371,52.35,76669.08,0.0,-0.99854,0.0,0.21313]
[1777601551468,52.35,76669.04,0.0,-0.99854,0.0,0.21253]
[1777601551978,52.35,76669.04,0.0,-0.99854,0.0,0.21253]
[1777601552053,52.35,76669.01,0.0,-0.99854,0.0,0.21252]
[1777601557761,52.35,76669.75,0.0,-0.99854,0.0,0.21272]
[1777601563809,52.35,76669.83,0.0,-0.99854,0.0,0.21275]
[1777601569851,52.35,76669.41,0.0,-0.99854,0.0,0.21263]
[1777601575413,52.35,76669.62,0.0,-0.99854,0.0,0.21269]
[1777601575514,52.35,76667.98,0.0,-0.99854,0.0,0.21224]
[1777601578027,52.35,76668.0,0.0,-0.99854,0.0,0.21225]
[1777601578072,52.35,76668.0,0.0,-0.99854,0.0,0.21225]
[1777601578128,52.35,76668.51,0.0,-0.99854,0.0,0.21238]
[1777601583949,52.35,76668.66,0.0,-0.99854,0.0,0.21243]
[1777601587977,52.35,76670.8,0.0,-0.99854,0.0,0.21301]
[1777601590657,52.35,76671.33,0.0,-0.99854,0.0,0.21316]
[1777601590670,52.35,76671.33,0.0,-0.99854,0.0,0.21316]
[1777601590768,52.35,76671.33,0.0,-0.99854,0.0,0.21316]
[1777601590998,52.35,76671.32,0.0,-0.99854,0.0,0.21315]
[1777601593013,52.35,76674.79,0.0,-0.99853,0.0,0.2141]
[1777601594020,52.35,76676.34,0.0,-0.99853,0.0,0.21453]
[1777601599055,52.35,76676.61,0.0,-0.99853,0.0,0.21461]
[1777601602075,52.35,76678.14,0.0,-0.99852,0.0,0.21503]
[1777601607110,52.35,76677.76,0.0,-0.99852,0.0,0.21492]
[1777601611138,52.35,76679.79,0.0,-0.99852,0.0,0.21489]
[1777601616173,52.35,76679.28,0.0,-0.99853,0.0,0.21474]
[1777601621209,52.35,76678.49,0.0,-0.99853,0.0,0.21453]
[1777601628258,52.35,76678.37,0.0,-0.99853,0.0,0.21449]
[1777601635307,52.35,76679.4,0.0,-0.99853,0.0,0.21478]
[1777601636398,52.35,76679.4,0.0,-0.99853,0.0,0.21478]
[1777601636476,52.35,76679.33,0.0,-0.99853,0.0,0.21476]
[1777601642248,52.35,76679.29,0.0,-0.99853,0.0,0.21475]
[1777601642357,52.35,76679.33,0.0,-0.99853,0.0,0.21476]
[1777601643364,52.35,76676.85,0.0,-0.99853,0.0,0.21408]
[1777601644371,52.35,76675.19,0.0,-0.99853,0.0,0.21362]
[1777601647615,52.35,76665.56,0.0,-0.99855,0.0,0.21099]
[1777601648621,52.35,76662.41,0.0,-0.99856,0.0,0.21014]
[1777601651420,52.35,76657.16,0.0,-0.99857,0.0,0.20872]
[1777601652427,52.35,76654.42,0.0,-0.99858,0.0,0.20799]
[1777601653434,52.35,76651.27,0.0,-0.99858,0.0,0.20714]
[1777601653967,52.35,76651.27,0.0,-0.99858,0.0,0.20714]
[1777601654060,52.35,76651.27,0.0,-0.99858,0.0,0.20714]
[1777601654441,52.35,76651.18,0.0,-0.99858,0.0,0.20712]
[1777601657462,52.35,76649.26,0.0,-0.99859,0.0,0.20661]
[1777601660483,52.35,76641.81,0.0,-0.9986,0.0,0.20463]
[1777601661490,52.35,76638.68,0.0,-0.99861,0.0,0.20381]
[1777601662993,52.35,76639.24,0.0,-0.99861,0.0,0.20395]
[1777601663041,52.35,76639.24,0.0,-0.99861,0.0,0.20395]
[1777601663504,52.35,76639.47,0.0,-0.99861,0.0,0.20401]
[1777601664511,52.35,76636.6,0.0,-0.99861,0.0,0.20326]
[1777601667545,52.35,76638.5,0.0,-0.99861,0.0,0.20376]
[1777601672581,52.35,76639.35,0.0,-0.99861,0.0,0.20341]
[1777601677616,52.35,76640.63,0.0,-0.99861,0.0,0.20375]
[1777601678375,52.35,76640.63,0.0,-0.99861,0.0,0.20375]
[1777601678676,52.35,76642.12,0.0,-0.9986,0.0,0.20414]
[1777601679595,52.35,76642.12,0.0,-0.9986,0.0,0.20414]
[1777601679710,52.35,76642.12,0.0,-0.9986,0.0,0.20414]
[1777601679811,52.35,76642.29,0.0,-0.9986,0.0,0.20418]
[1777601681644,52.35,76644.55,0.0,-0.9986,0.0,0.20478]
[1777601686398,52.35,76643.5,0.0,-0.9986,0.0,0.2045]
[1777601686680,52.35,76643.31,0.0,-0.9986,0.0,0.20445]
[1777601688693,52.35,76641.79,0.0,-0.9986,0.0,0.20405]
[1777601690501,52.35,76641.76,0.0,-0.9986,0.0,0.20404]
[1777601690708,52.35,76642.25,0.0,-0.9986,0.0,0.20417]
[1777601693729,52.35,76637.34,0.0,-0.99861,0.0,0.20288]
[1777601697757,52.35,76640.06,0.0,-0.99861,0.0,0.2036]
[1777601698763,52.35,76644.05,0.0,-0.9986,0.0,0.20465]
[1777601701785,52.35,76645.89,0.0,-0.9986,0.0,0.20514]
[1777601702380,52.35,76645.89,0.0,-0.9986,0.0,0.20514]
[1777601702441,52.35,76645.89,0.0,-0.9986,0.0,0.20514]
[1777601702792,52.35,76648.36,0.0,-0.99859,0.0,0.20579]
[1777601703798,52.35,76650.29,0.0,-0.99859,0.0,0.2063]
[1777601706819,52.35,76649.01,0.0,-0.99859,0.0,0.20596]
[1777601710456,52.35,76649.35,0.0,-0.99859,0.0,0.20605]
[1777601710492,52.35,76649.35,0.0,-0.99859,0.0,0.20605]
[1777601710847,52.35,76649.39,0.0,-0.99859,0.0,0.20606]
[1777601714015,52.35,76649.39,0.0,-0.99859,0.0,0.20606]
[1777601714074,52.35,76650.85,0.0,-0.99859,0.0,0.20645]
[1777601720918,52.35,76651.31,0.0,-0.99859,0.0,0.20658]
[1777601726401,52.35,76651.49,0.0,-0.99859,0.0,0.20662]
[1777601732838,52.35,76651.8,0.0,-0.99858,0.0,0.20671]
[1777601732852,52.35,76652.1,0.0,-0.99859,0.0,0.20621]
[1777601738036,52.35,76652.3,0.0,-0.99859,0.0,0.20626]
[1777601743458,52.35,76652.24,0.0,-0.99859,0.0,0.20624]
[1777601745273,52.35,76652.02,0.0,-0.99859,0.0,0.20619]
[1777601750190,52.35,76652.38,0.0,-0.99859,0.0,0.20628]
[1777601750292,52.35,76652.38,0.0,-0.99859,0.0,0.20628]
[1777601756163,52.35,76653.96,0.0,-0.99858,0.0,0.2067]
[1777601757706,52.35,76653.96,0.0,-0.99858,0.0,0.2067]
[1777601757764,52.35,76653.96,0.0,-0.99858,0.0,0.2067]
[1777601757858,52.35,76655.69,0.0,-0.99858,0.0,0.20716]
[1777601758177,52.35,76656.81,0.0,-0.99858,0.0,0.20746]
[1777601760208,52.35,76663.02,0.0,-0.99857,0.0,0.20913]
[1777601761214,52.35,76671.2,0.0,-0.99855,0.0,0.21135]
[1777601762220,52.35,76673.78,0.0,-0.99854,0.0,0.21205]
[1777601764203,52.35,76674.01,0.0,-0.99854,0.0,0.21211]
[1777601764260,52.35,76674.01,0.0,-0.99854,0.0,0.21211]
[1777601770276,52.35,76676.48,0.0,-0.99854,0.0,0.21279]
[1777601774307,52.35,76681.99,0.0,-0.99853,0.0,0.2143]
[1777601775314,52.35,76683.17,0.0,-0.99853,0.0,0.21462]
[1777601777210,52.35,76683.66,0.0,-0.99852,0.0,0.21476]
[1777601777326,52.35,76683.66,0.0,-0.99852,0.0,0.21476]
[1777601779342,52.35,76684.79,0.0,-0.99852,0.0,0.21507]
[1777601780349,52.35,76686.65,0.0,-0.99852,0.0,0.21558]
[1777601785384,52.35,76687.2,0.0,-0.99852,0.0,0.21574]
[1777601786386,52.35,76687.2,0.0,-0.99852,0.0,0.21574]
[1777601787204,52.35,76687.2,0.0,-0.99852,0.0,0.21574]
[1777601787278,52.35,76687.2,0.0,-0.99852,0.0,0.21574]
[1777601792433,52.35,76687.33,0.0,-0.99852,0.0,0.21517]
[1777601797468,52.35,76687.73,0.0,-0.99852,0.0,0.21528]
[1777601800488,52.35,76688.85,0.0,-0.99852,0.0,0.21559]
[1777601802081,52.35,76688.53,0.0,-0.99852,0.0,0.2155]
[1777601806531,52.35,76689.85,0.0,-0.99852,0.0,0.21587]
[1777601807654,52.35,76689.85,0.0,-0.99852,0.0,0.21587]
[1777601807761,52.35,76689.85,0.0,-0.99852,0.0,0.21587]
[1777601809552,52.35,76691.4,0.0,-0.99851,0.0,0.2163]
[1777601814587,52.35,76692.71,0.0,-0.99851,0.0,0.21666]
[1777601818615,52.35,76694.89,0.0,-0.99851,0.0,0.21727]
[1777601820589,52.35,76695.41,0.0,-0.9985,0.0,0.21742]
[1777601820629,52.35,76695.41,0.0,-0.9985,0.0,0.21742]
[1777601820743,52.35,76695.41,0.0,-0.9985,0.0,0.21742]
[1777601820852,52.35,76695.41,0.0,-0.9985,0.0,0.21742]
[1777601820949,52.35,76696.46,0.0,-0.9985,0.0,0.21771]
[1777601822643,52.35,76698.95,0.0,-0.9985,0.0,0.2184]
[1777601827677,52.35,76698.8,0.0,-0.9985,0.0,0.21836]
[1777601828686,52.35,76697.49,0.0,-0.9985,0.0,0.218]
[1777601831971,52.35,76697.6,0.0,-0.9985,0.0,0.21803]
[1777601832017,52.35,76697.71,0.0,-0.9985,0.0,0.21806]
[1777601834727,52.35,76699.0,0.0,-0.9985,0.0,0.21842]
[1777601839762,52.35,76699.57,0.0,-0.9985,0.0,0.21858]
[1777601846811,52.35,76698.97,0.0,-0.9985,0.0,0.21841]
[1777601848825,52.35,76691.62,0.0,-0.99851,0.0,0.21636]
[1777601849832,52.35,76688.38,0.0,-0.99852,0.0,0.21546]
[1777601850766,52.35,76688.38,0.0,-0.99852,0.0,0.21546]
[1777601850881,52.35,76688.38,0.0,-0.99852,0.0,0.21546]
[1777601850996,52.35,76688.38,0.0,-0.99852,0.0,0.21546]
[1777601851033,52.35,76688.47,0.0,-0.99852,0.0,0.21549]
[1777601851846,52.35,76681.38,0.0,-0.99854,0.0,0.21294]
[1777601852853,52.35,76678.1,0.0,-0.99854,0.0,0.21204]
[1777601854867,52.35,76674.91,0.0,-0.99855,0.0,0.21117]
[1777601855874,52.35,76671.48,0.0,-0.99856,0.0,0.21024]
[1777601856816,52.35,76671.48,0.0,-0.99856,0.0,0.21024]
[1777601856927,52.35,76671.48,0.0,-0.99856,0.0,0.21024]
[1777601857038,52.35,76671.33,0.0,-0.99856,0.0,0.2102]
[1777601858895,52.35,76669.71,0.0,-0.99856,0.0,0.20976]
[1777601860909,52.35,76662.62,0.0,-0.99858,0.0,0.20786]
[1777601861916,52.35,76660.5,0.0,-0.99858,0.0,0.20729]
[1777601864104,52.35,76660.13,0.0,-0.99858,0.0,0.20719]
[1777601864223,52.35,76660.13,0.0,-0.99858,0.0,0.20719]
[1777601864937,52.35,76661.14,0.0,-0.99858,0.0,0.20746]
[1777601868965,52.35,76662.4,0.0,-0.99858,0.0,0.2078]
[1777601873408,52.35,76662.73,0.0,-0.99857,0.0,0.20789]
[1777601873430,52.35,76662.73,0.0,-0.99857,0.0,0.20789]
[1777601879035,52.35,76662.8,0.0,-0.99857,0.0,0.2079]
[1777601884070,52.35,76662.82,0.0,-0.99857,0.0,0.20791]
[1777601889105,52.35,76663.74,0.0,-0.99857,0.0,0.20816]
[1777601892977,52.35,76663.34,0.0,-0.99857,0.0,0.20805]
[1777601893069,52.35,76663.73,0.0,-0.99857,0.0,0.20815]
[1777601895147,52.35,76661.53,0.0,-0.99858,0.0,0.20756]
[1777601896153,52.35,76658.92,0.0,-0.99858,0.0,0.20687]
[1777601898167,52.35,76657.77,0.0,-0.99858,0.0,0.20656]
[1777601900182,52.35,76658.88,0.0,-0.99858,0.0,0.20686]
[1777601902057,52.35,76658.88,0.0,-0.99858,0.0,0.20686]
[1777601901188,52.35,76654.4,0.0,-0.99859,0.0,0.20566]
[1777601902088,52.35,76654.4,0.0,-0.99859,0.0,0.20566]
[1777601902196,52.35,76651.45,0.0,-0.9986,0.0,0.20488]
[1777601906224,52.35,76652.61,0.0,-0.99859,0.0,0.20519]
[1777601909246,52.35,76648.12,0.0,-0.9986,0.0,0.204]
[1777601910252,52.35,76646.77,0.0,-0.99861,0.0,0.20364]
[1777601911259,52.35,76644.66,0.0,-0.99861,0.0,0.20252]
[1777601912907,52.35,76644.66,0.0,-0.99861,0.0,0.20252]
[1777601912968,52.35,76644.66,0.0,-0.99861,0.0,0.20252]
[1777601917301,52.35,76643.43,0.0,-0.99862,0.0,0.2022]
[1777601922336,52.35,76642.57,0.0,-0.99862,0.0,0.20197]
[1777601923342,52.35,76635.93,0.0,-0.99863,0.0,0.20024]
[1777601924350,52.35,76631.4,0.0,-0.99864,0.0,0.19907]
[1777601925202,52.35,76631.4,0.0,-0.99864,0.0,0.19907]
[1777601925319,52.35,76631.4,0.0,-0.99864,0.0,0.19907]
[1777601925357,52.35,76637.17,0.0,-0.99863,0.0,0.20056]
[1777601926363,52.35,76638.96,0.0,-0.99863,0.0,0.20103]
[1777601930789,52.35,76638.42,0.0,-0.99863,0.0,0.20089]
[1777601930898,52.35,76638.42,0.0,-0.99863,0.0,0.20089]
[1777601930997,52.35,76636.47,0.0,-0.99863,0.0,0.20038]
[1777601931400,52.35,76635.51,0.0,-0.99863,0.0,0.20013]
[1777601936435,52.35,76635.47,0.0,-0.99863,0.0,0.20012]
[1777601938377,52.35,76635.47,0.0,-0.99863,0.0,0.20012]
[1777601938495,52.35,76635.47,0.0,-0.99863,0.0,0.20012]
[1777601940462,52.35,76633.58,0.0,-0.99864,0.0,0.19963]
[1777601945816,52.35,76633.55,0.0,-0.99864,0.0,0.19962]
[1777601945881,52.35,76633.55,0.0,-0.99864,0.0,0.19962]
[1777601946505,52.35,76630.33,0.0,-0.99864,0.0,0.19879]
[1777601947511,52.35,76629.42,0.0,-0.99864,0.0,0.19856]
[1777601950023,52.35,76628.47,0.0,-0.99865,0.0,0.19831]
[1777601953506,52.35,76627.86,0.0,-0.99865,0.0,0.19816]
[1777601953620,52.35,76627.86,0.0,-0.99865,0.0,0.19816]
[1777601953702,52.35,76624.85,0.0,-0.99865,0.0,0.19738]
[1777601954561,52.35,76622.84,0.0,-0.99866,0.0,0.19687]
[1777601956575,52.35,76618.85,0.0,-0.99866,0.0,0.19585]
[1777601961610,52.35,76618.04,0.0,-0.99867,0.0,0.19565]
[1777601966645,52.35,76612.47,0.0,-0.99868,0.0,0.19423]
[1777601968659,52.35,76611.51,0.0,-0.99868,0.0,0.19399]
[1777601969272,52.35,76611.51,0.0,-0.99868,0.0,0.19399]
[1777601969323,52.35,76611.51,0.0,-0.99868,0.0,0.19399]
[1777601971680,52.35,76612.94,0.0,-0.99868,0.0,0.1938]
[1777601976716,52.35,76613.07,0.0,-0.99868,0.0,0.19383]
[1777601981751,52.35,76613.69,0.0,-0.99868,0.0,0.19399]
[1777601983432,52.35,76613.65,0.0,-0.99868,0.0,0.19398]
[1777601983443,52.35,76613.65,0.0,-0.99868,0.0,0.19398]
[1777601988800,52.35,76613.44,0.0,-0.99868,0.0,0.19393]
[1777601991933,52.35,76613.24,0.0,-0.99868,0.0,0.19388]
[1777601992763,52.35,76612.75,0.0,-0.99868,0.0,0.19375]
[1777601992817,52.35,76612.75,0.0,-0.99868,0.0,0.19375]
[1777601992828,52.35,76613.99,0.0,-0.99868,0.0,0.19407]
[1777601993835,52.35,76612.49,0.0,-0.99868,0.0,0.19369]
[1777601994843,52.35,76610.76,0.0,-0.99868,0.0,0.19325]
[1777601995849,52.35,76598.04,0.0,-0.99871,0.0,0.19008]
[1777601996856,52.35,76591.81,0.0,-0.99872,0.0,0.18854]
[1777601997863,52.35,76593.38,0.0,-0.99871,0.0,0.18892]
[1777601998675,52.35,76593.38,0.0,-0.99871,0.0,0.18892]
[1777601998713,52.35,76593.38,0.0,-0.99871,0.0,0.18892]
[1777602000884,52.35,76591.87,0.0,-0.99872,0.0,0.18855]
[1777602002898,52.35,76593.53,0.0,-0.99871,0.0,0.18896]
[1777602004912,52.35,76595.09,0.0,-0.99871,0.0,0.18935]
[1777602005919,52.35,76596.82,0.0,-0.99871,0.0,0.18977]
[1777602007318,52.35,76597.24,0.0,-0.99871,0.0,0.18988]
[1777602007426,52.35,76597.24,0.0,-0.99871,0.0,0.18988]
[1777602007933,52.35,76595.65,0.0,-0.99871,0.0,0.18948]
[1777602012968,52.35,76595.75,0.0,-0.99871,0.0,0.18951]
[1777602018002,52.35,76595.44,0.0,-0.99871,0.0,0.18943]
[1777602022033,52.35,76586.62,0.0,-0.99873,0.0,0.18726]
[1777602023040,52.35,76592.61,0.0,-0.99872,0.0,0.18873]
[1777602023758,52.35,76592.61,0.0,-0.99872,0.0,0.18873]
[1777602023779,52.35,76592.61,0.0,-0.99872,0.0,0.18873]
[1777602025054,52.35,76589.13,0.0,-0.99872,0.0,0.18788]
[1777602026061,52.35,76584.56,0.0,-0.99873,0.0,0.18676]
[1777602026882,52.35,76584.56,0.0,-0.99873,0.0,0.18676]
[1777602026901,52.35,76584.56,0.0,-0.99873,0.0,0.18676]
[1777602028075,52.35,76580.62,0.0,-0.99874,0.0,0.1858]
[1777602031096,52.35,76579.18,0.0,-0.99874,0.0,0.18492]
[1777602032412,52.35,76579.94,0.0,-0.99874,0.0,0.1851]
[1777602032519,52.35,76579.94,0.0,-0.99874,0.0,0.1851]
[1777602038145,52.35,76578.22,0.0,-0.99875,0.0,0.18469]
[1777602039152,52.35,76579.37,0.0,-0.99874,0.0,0.18497]
[1777602039870,52.35,76579.37,0.0,-0.99874,0.0,0.18497]
[1777602039979,52.35,76579.37,0.0,-0.99874,0.0,0.18497]
[1777602040159,52.35,76581.31,0.0,-0.99874,0.0,0.18544]
[1777602041168,52.35,76580.2,0.0,-0.99874,0.0,0.18517]
[1777602042175,52.35,76581.89,0.0,-0.99874,0.0,0.18558]
[1777602047210,52.35,76581.85,0.0,-0.99874,0.0,0.18557]
[1777602049224,52.35,76580.47,0.0,-0.99874,0.0,0.18523]
[1777602054259,52.35,76580.77,0.0,-0.99874,0.0,0.1853]
[1777602055614,52.35,76580.77,0.0,-0.99874,0.0,0.1853]
[1777602055721,52.35,76580.77,0.0,-0.99874,0.0,0.1853]
[1777602055820,52.35,76579.56,0.0,-0.99874,0.0,0.18501]
[1777602056273,52.35,76580.72,0.0,-0.99874,0.0,0.18529]
[1777602057280,52.35,76582.7,0.0,-0.99874,0.0,0.18577]
[1777602059294,52.35,76583.67,0.0,-0.99874,0.0,0.18601]
[1777602063322,52.35,76582.75,0.0,-0.99874,0.0,0.18579]
[1777602066279,52.35,76583.34,0.0,-0.99874,0.0,0.18593]
[1777602066336,52.35,76583.34,0.0,-0.99874,0.0,0.18593]
[1777602066447,52.35,76583.34,0.0,-0.99874,0.0,0.18593]
[1777602066562,52.35,76583.34,0.0,-0.99874,0.0,0.18593]
[1777602066669,52.35,76583.34,0.0,-0.99874,0.0,0.18593]
[1777602066771,52.35,76584.72,0.0,-0.99873,0.0,0.18626]
[1777602072385,52.35,76584.68,0.0,-0.99873,0.0,0.18625]
[1777602074290,52.35,76584.82,0.0,-0.99873,0.0,0.18629]
[1777602074376,52.35,76584.82,0.0,-0.99873,0.0,0.18629]
[1777602074399,52.35,76583.44,0.0,-0.99874,0.0,0.18595]
[1777602075406,52.35,76584.66,0.0,-0.99873,0.0,0.18625]
[1777602079080,52.35,76584.88,0.0,-0.99873,0.0,0.1863]
[1777602079154,52.35,76584.88,0.0,-0.99873,0.0,0.1863]
[1777602079142,52.35,76582.28,0.0,-0.99874,0.0,0.18567]
[1777602081192,52.35,76581.67,0.0,-0.99874,0.0,0.18552]
[1777602080441,52.35,76582.92,0.0,-0.99874,0.0,0.18583]
[1777602081305,52.35,76582.92,0.0,-0.99874,0.0,0.18583]
[1777602081448,52.35,76581.61,0.0,-0.99874,0.0,0.18551]
[1777602082455,52.35,76582.96,0.0,-0.99874,0.0,0.18584]
[1777602083647,52.35,76583.86,0.0,-0.99874,0.0,0.18606]
[1777602087490,52.35,76585.81,0.0,-0.99873,0.0,0.18653]
[1777602091875,52.35,76586.01,0.0,-0.99873,0.0,0.18658]
[1777602091989,52.35,76586.01,0.0,-0.99873,0.0,0.18658]
[1777602092051,52.35,76588.13,0.0,-0.99873,0.0,0.18656]
[1777602092525,52.35,76591.75,0.0,-0.99872,0.0,0.18745]
[1777602094538,52.35,76592.93,0.0,-0.99872,0.0,0.18773]
[1777602099575,52.35,76593.44,0.0,-0.99872,0.0,0.18786]
[1777602104610,52.35,76593.29,0.0,-0.99872,0.0,0.18782]
[1777602109644,52.35,76593.2,0.0,-0.99872,0.0,0.1878]
[1777602111661,52.35,76594.06,0.0,-0.99872,0.0,0.18801]
[1777602113013,52.35,76594.06,0.0,-0.99872,0.0,0.18801]
[1777602117703,52.35,76591.01,0.0,-0.99873,0.0,0.18726]
[1777602118710,52.35,76588.46,0.0,-0.99873,0.0,0.18664]
[1777602121732,52.35,76589.36,0.0,-0.99873,0.0,0.18686]
[1777602126767,52.35,76586.39,0.0,-0.99873,0.0,0.18614]
[1777602131802,52.35,76591.09,0.0,-0.99873,0.0,0.18728]
[1777602132809,52.35,76593.41,0.0,-0.99872,0.0,0.18785]
[1777602133816,52.35,76594.78,0.0,-0.99872,0.0,0.18819]
[1777602135830,52.35,76593.27,0.0,-0.99872,0.0,0.18782]
[1777602138851,52.35,76591.6,0.0,-0.99872,0.0,0.18741]
[1777602140864,52.35,76589.32,0.0,-0.99873,0.0,0.18685]
[1777602141394,52.35,76589.32,0.0,-0.99873,0.0,0.18685]
[1777602141871,52.35,76590.34,0.0,-0.99873,0.0,0.1871]
[1777602145900,52.35,76586.42,0.0,-0.99873,0.0,0.18614]
[1777602147979,52.35,76587.44,0.0,-0.99873,0.0,0.18639]
[1777602147984,52.35,76587.44,0.0,-0.99873,0.0,0.18639]
[1777602154964,52.35,76587.41,0.0,-0.99874,0.0,0.18585]
[1777602157979,52.35,76586.06,0.0,-0.99874,0.0,0.18552]
[1777602159823,52.35,76587.13,0.0,-0.99874,0.0,0.18578]
[1777602159939,52.35,76587.13,0.0,-0.99874,0.0,0.18578]
[1777602159999,52.35,76587.31,0.0,-0.99874,0.0,0.18583]
[1777602162013,52.35,76584.95,0.0,-0.99874,0.0,0.18525]
[1777602163020,52.35,76582.4,0.0,-0.99874,0.0,0.18464]
[1777602168055,52.35,76583.48,0.0,-0.99874,0.0,0.1849]
[1777602170070,52.35,76587.0,0.0,-0.99874,0.0,0.18575]
[1777602172084,52.35,76589.2,0.0,-0.99873,0.0,0.18629]
[1777602177119,52.35,76589.56,0.0,-0.99873,0.0,0.18637]
[1777602182154,52.35,76593.26,0.0,-0.99873,0.0,0.18728]
[1777602187189,52.35,76594.07,0.0,-0.99872,0.0,0.18748]
[1777602192223,52.35,76593.71,0.0,-0.99872,0.0,0.18739]
[1777602197258,52.35,76593.4,0.0,-0.99873,0.0,0.18731]
[1777602207328,52.35,76593.83,0.0,-0.99872,0.0,0.18742]
[1777602211357,52.35,76596.53,0.0,-0.99872,0.0,0.18754]
[1777602216392,52.35,76597.81,0.0,-0.99872,0.0,0.18786]
[1777602221427,52.35,76601.1,0.0,-0.99871,0.0,0.18867]
[1777602226383,52.35,76601.48,0.0,-0.99871,0.0,0.18876]
[1777602226462,52.35,76600.79,0.0,-0.99872,0.0,0.18859]
[1777602226967,52.35,76600.79,0.0,-0.99872,0.0,0.18859]
[1777602227470,52.35,76600.86,0.0,-0.99872,0.0,0.18861]
[1777602232504,52.35,76601.53,0.0,-0.99871,0.0,0.18877]
[1777602237540,52.35,76602.15,0.0,-0.99871,0.0,0.18892]
[1777602238948,52.35,76602.15,0.0,-0.99871,0.0,0.18892]
[1777602241568,52.35,76597.94,0.0,-0.99872,0.0,0.18789]
[1777602243054,52.35,76597.94,0.0,-0.99872,0.0,0.18789]
[1777602243142,52.35,76597.94,0.0,-0.99872,0.0,0.18789]
[1777602243241,52.35,76598.17,0.0,-0.99872,0.0,0.18794]
[1777602248617,52.35,76600.16,0.0,-0.99872,0.0,0.18843]
[1777602251379,52.35,76600.29,0.0,-0.99872,0.0,0.18847]
[1777602251466,52.35,76600.28,0.0,-0.99872,0.0,0.18846]
[1777602252040,52.35,76600.28,0.0,-0.99872,0.0,0.18846]
[1777602252075,52.35,76600.28,0.0,-0.99872,0.0,0.18846]
[1777602256672,52.35,76594.86,0.0,-0.99873,0.0,0.18713]
[1777602258927,52.35,76593.41,0.0,-0.99873,0.0,0.18678]
[1777602259293,52.35,76593.41,0.0,-0.99873,0.0,0.18678]
[1777602259390,52.35,76594.06,0.0,-0.99873,0.0,0.18694]
[1777602259911,52.35,76594.06,0.0,-0.99873,0.0,0.18694]
[1777602259923,52.35,76594.89,0.0,-0.99873,0.0,0.18714]
[1777602265736,52.35,76594.94,0.0,-0.99873,0.0,0.18715]
[1777602270771,52.35,76593.8,0.0,-0.99873,0.0,0.18687]
[1777602275806,52.35,76592.27,0.0,-0.99873,0.0,0.18596]
[1777602276741,52.35,76592.27,0.0,-0.99873,0.0,0.18596]
[1777602276854,52.35,76592.27,0.0,-0.99873,0.0,0.18596]
[1777602276955,52.35,76595.26,0.0,-0.99873,0.0,0.18669]
[1777602277820,52.35,76597.89,0.0,-0.99872,0.0,0.18734]
[1777602282855,52.35,76600.0,0.0,-0.99872,0.0,0.18785]
[1777602287890,52.35,76601.35,0.0,-0.99872,0.0,0.18819]
[1777602293938,52.35,76601.67,0.0,-0.99872,0.0,0.18826]
[1777602298973,52.35,76600.96,0.0,-0.99872,0.0,0.18809]
[1777602304010,52.35,76599.55,0.0,-0.99872,0.0,0.18774]
[1777602309043,52.35,76599.9,0.0,-0.99872,0.0,0.18783]
[1777602320121,52.35,76599.7,0.0,-0.99872,0.0,0.18778]
[1777602325156,52.35,76599.67,0.0,-0.99872,0.0,0.18777]
[1777602330190,52.35,76599.18,0.0,-0.99872,0.0,0.18765]
[1777602335228,52.35,76599.53,0.0,-0.99872,0.0,0.1872]
[1777602340262,52.35,76599.05,0.0,-0.99873,0.0,0.18708]
[1777602341401,52.35,76599.05,0.0,-0.99873,0.0,0.18708]
[1777602341448,52.35,76599.51,0.0,-0.99873,0.0,0.1872]
[1777602347993,52.35,76599.99,0.0,-0.99872,0.0,0.18731]
[1777602348322,52.35,76599.42,0.0,-0.99873,0.0,0.18717]
[1777602354363,52.35,76598.13,0.0,-0.99873,0.0,0.18686]
[1777602359400,52.35,76598.54,0.0,-0.99873,0.0,0.18696]
[1777602363428,52.35,76600.81,0.0,-0.99872,0.0,0.18751]
[1777602368463,52.35,76600.45,0.0,-0.99872,0.0,0.18743]
[1777602369491,52.35,76600.45,0.0,-0.99872,0.0,0.18743]
[1777602369517,52.35,76600.45,0.0,-0.99872,0.0,0.18743]
[1777602369604,52.35,76600.45,0.0,-0.99872,0.0,0.18743]
[1777602369583,52.35,76600.1,0.0,-0.99872,0.0,0.18734]
[1777602369658,52.35,76600.1,0.0,-0.99872,0.0,0.18734]
[1777602377526,52.35,76600.01,0.0,-0.99872,0.0,0.18732]
[1777602386589,52.35,76600.5,0.0,-0.99872,0.0,0.18744]
[1777602388603,52.35,76603.42,0.0,-0.99872,0.0,0.18816]
[1777602390655,52.35,76605.19,0.0,-0.99871,0.0,0.18859]
[1777602390671,52.35,76606.09,0.0,-0.99871,0.0,0.18881]
[1777602390719,52.35,76606.09,0.0,-0.99871,0.0,0.18881]
[1777602390756,52.35,76606.09,0.0,-0.99871,0.0,0.18881]
[1777602390826,52.35,76606.09,0.0,-0.99871,0.0,0.18881]
[1777602391403,52.35,76606.09,0.0,-0.99871,0.0,0.18881]
[1777602396481,52.35,76603.08,0.0,-0.99872,0.0,0.18753]
[1777602396659,52.35,76602.49,0.0,-0.99872,0.0,0.18739]
[1777602401694,52.35,76602.14,0.0,-0.99872,0.0,0.1873]
[1777602406728,52.35,76600.94,0.0,-0.99873,0.0,0.18701]
[1777602410452,52.35,76601.98,0.0,-0.99872,0.0,0.18726]
[1777602410524,52.35,76601.98,0.0,-0.99872,0.0,0.18726]
[1777602410580,52.35,76601.98,0.0,-0.99872,0.0,0.18726]
[1777602410630,52.35,76601.98,0.0,-0.99872,0.0,0.18726]
[1777602410614,52.35,76602.02,0.0,-0.99872,0.0,0.18727]
[1777602416799,52.35,76602.24,0.0,-0.99872,0.0,0.18733]
[1777602419820,52.35,76604.64,0.0,-0.99872,0.0,0.18792]
[1777602421834,52.35,76610.38,0.0,-0.99871,0.0,0.18933]
[1777602422841,52.35,76613.71,0.0,-0.9987,0.0,0.19016]
[1777602423734,52.35,76613.71,0.0,-0.9987,0.0,0.19016]
[1777602423842,52.35,76613.71,0.0,-0.9987,0.0,0.19016]
[1777602423966,52.35,76613.71,0.0,-0.9987,0.0,0.19016]
[1777602424048,52.35,76612.47,0.0,-0.99871,0.0,0.18985]
[1777602429890,52.35,76611.88,0.0,-0.99871,0.0,0.1897]
[1777602434924,52.35,76612.31,0.0,-0.99871,0.0,0.18981]
[1777602440967,52.35,76612.46,0.0,-0.99871,0.0,0.18985]
[1777602446002,52.35,76612.95,0.0,-0.9987,0.0,0.18997]
[1777602449280,52.35,76613.16,0.0,-0.9987,0.0,0.19002]
[1777602449342,52.35,76613.16,0.0,-0.9987,0.0,0.19002]
[1777602449355,52.35,76613.16,0.0,-0.9987,0.0,0.19002]
[1777602449467,52.35,76613.16,0.0,-0.9987,0.0,0.19002]
[1777602449563,52.35,76613.11,0.0,-0.9987,0.0,0.19001]
[1777602455065,52.35,76612.15,0.0,-0.99871,0.0,0.18923]
[1777602460100,52.35,76612.17,0.0,-0.99871,0.0,0.18923]
[1777602463879,52.35,76611.64,0.0,-0.99871,0.0,0.1891]
[1777602463952,52.35,76611.64,0.0,-0.99871,0.0,0.1891]
[1777602463990,52.35,76611.64,0.0,-0.99871,0.0,0.1891]
[1777602464058,52.35,76611.64,0.0,-0.99871,0.0,0.1891]
[1777602464128,52.35,76611.68,0.0,-0.99871,0.0,0.18911]
[1777602469163,52.35,76613.3,0.0,-0.99871,0.0,0.18951]
[1777602472621,52.35,76613.36,0.0,-0.99871,0.0,0.18953]
[1777602472687,52.35,76613.36,0.0,-0.99871,0.0,0.18953]
[1777602472727,52.35,76613.36,0.0,-0.99871,0.0,0.18953]
[1777602472671,52.35,76611.77,0.0,-0.99871,0.0,0.18913]
[1777602472792,52.35,76611.77,0.0,-0.99871,0.0,0.18913]
[1777602472905,52.35,76611.77,0.0,-0.99871,0.0,0.18913]
[1777602473191,52.35,76613.16,0.0,-0.99871,0.0,0.18948]
[1777602478225,52.35,76613.42,0.0,-0.99871,0.0,0.18954]
[1777602479903,52.35,76613.63,0.0,-0.99871,0.0,0.18959]
[1777602479947,52.35,76613.63,0.0,-0.99871,0.0,0.18959]
[1777602480032,52.35,76613.63,0.0,-0.99871,0.0,0.18959]
[1777602480086,52.35,76613.63,0.0,-0.99871,0.0,0.18959]
[1777602480241,52.35,76613.67,0.0,-0.99871,0.0,0.1896]
[1777602485276,52.35,76613.45,0.0,-0.99871,0.0,0.18955]
[1777602491318,52.35,76613.91,0.0,-0.99871,0.0,0.18966]
[1777602495346,52.35,76610.6,0.0,-0.99871,0.0,0.18884]
[1777602497360,52.35,76608.14,0.0,-0.99872,0.0,0.18824]
[1777602498103,52.35,76608.14,0.0,-0.99872,0.0,0.18824]
[1777602498160,52.35,76608.14,0.0,-0.99872,0.0,0.18824]
[1777602498353,52.35,76608.14,0.0,-0.99872,0.0,0.18824]
[1777602498469,52.35,76608.14,0.0,-0.99872,0.0,0.18824]
[1777602498519,52.35,76609.75,0.0,-0.99871,0.0,0.18863]
[1777602504409,52.35,76609.21,0.0,-0.99871,0.0,0.1885]
[1777602509444,52.35,76609.93,0.0,-0.99871,0.0,0.18868]
[1777602513385,52.35,76608.76,0.0,-0.99872,0.0,0.18785]
[1777602513498,52.35,76608.76,0.0,-0.99872,0.0,0.18785]
[1777602513545,52.35,76608.76,0.0,-0.99872,0.0,0.18785]
[1777602513611,52.35,76608.76,0.0,-0.99872,0.0,0.18785]
[1777602513723,52.35,76608.76,0.0,-0.99872,0.0,0.18785]
[1777602513708,52.35,76609.3,0.0,-0.99872,0.0,0.18798]
[1777602516387,52.35,76609.3,0.0,-0.99872,0.0,0.18798]
[1777602516492,52.35,76608.39,0.0,-0.99872,0.0,0.18776]
[1777602521528,52.35,76606.86,0.0,-0.99872,0.0,0.18738]
[1777602522852,52.35,76606.67,0.0,-0.99872,0.0,0.18733]
[1777602523542,52.35,76606.68,0.0,-0.99872,0.0,0.18734]
[1777602526429,52.35,76606.57,0.0,-0.99872,0.0,0.18731]
[1777602526563,52.35,76606.75,0.0,-0.99872,0.0,0.18735]
[1777602529162,52.35,76606.78,0.0,-0.99872,0.0,0.18736]
[1777602529583,52.35,76606.72,0.0,-0.99872,0.0,0.18735]
[1777602533612,52.35,76604.36,0.0,-0.99873,0.0,0.18677]
[1777602538646,52.35,76603.3,0.0,-0.99873,0.0,0.18651]
[1777602543683,52.35,76602.97,0.0,-0.99873,0.0,0.18643]
[1777602544689,52.35,76600.46,0.0,-0.99873,0.0,0.18582]
[1777602546383,52.35,76601.2,0.0,-0.99873,0.0,0.186]
[1777602546468,52.35,76601.2,0.0,-0.99873,0.0,0.186]
[1777602547226,52.35,76601.2,0.0,-0.99873,0.0,0.186]
[1777602547710,52.35,76601.46,0.0,-0.99873,0.0,0.18606]
[1777602552748,52.35,76599.15,0.0,-0.99874,0.0,0.1855]
[1777602557780,52.35,76597.99,0.0,-0.99874,0.0,0.18522]
[1777602562814,52.35,76597.5,0.0,-0.99874,0.0,0.1851]
[1777602568856,52.35,76597.81,0.0,-0.99874,0.0,0.18517]
[1777602571878,52.35,76598.59,0.0,-0.99874,0.0,0.18483]
[1777602575285,52.35,76598.75,0.0,-0.99874,0.0,0.18487]
[1777602575400,52.35,76598.75,0.0,-0.99874,0.0,0.18487]
[1777602575520,52.35,76598.75,0.0,-0.99874,0.0,0.18487]
[1777602575648,52.35,76598.75,0.0,-0.99874,0.0,0.18487]
[1777602575659,52.35,76598.83,0.0,-0.99874,0.0,0.18489]
[1777602580941,52.35,76599.66,0.0,-0.99874,0.0,0.18509]
[1777602582654,52.35,76599.66,0.0,-0.99874,0.0,0.18509]
[1777602582760,52.35,76599.66,0.0,-0.99874,0.0,0.18509]
[1777602582857,52.35,76599.66,0.0,-0.99874,0.0,0.18509]
[1777602582860,52.35,76599.7,0.0,-0.99874,0.0,0.1851]
[1777602582881,52.35,76599.7,0.0,-0.99874,0.0,0.1851]
[1777602582996,52.35,76599.7,0.0,-0.99874,0.0,0.1851]
[1777602591011,52.35,76600.69,0.0,-0.99874,0.0,0.18534]
[1777602596051,52.35,76600.58,0.0,-0.99874,0.0,0.18531]
[1777602601095,52.35,76600.49,0.0,-0.99874,0.0,0.18529]
[1777602603110,52.35,76605.0,0.0,-0.99873,0.0,0.18639]
[1777602604117,52.35,76607.42,0.0,-0.99873,0.0,0.18698]
[1777602605317,52.35,76607.42,0.0,-0.99873,0.0,0.18698]
[1777602605362,52.35,76607.42,0.0,-0.99873,0.0,0.18698]
[1777602605464,52.35,76607.42,0.0,-0.99873,0.0,0.18698]
[1777602605478,52.35,76607.42,0.0,-0.99873,0.0,0.18698]
[1777602605591,52.35,76607.42,0.0,-0.99873,0.0,0.18698]
[1777602605696,52.35,76607.42,0.0,-0.99873,0.0,0.18698]
[1777602605797,52.35,76607.91,0.0,-0.99872,0.0,0.1871]
[1777602612173,52.35,76607.82,0.0,-0.99872,0.0,0.18708]
[1777602622358,52.35,76607.57,0.0,-0.99872,0.0,0.18702]
[1777602628285,52.35,76607.62,0.0,-0.99872,0.0,0.18703]
[1777602633319,52.35,76605.79,0.0,-0.99873,0.0,0.18604]
[1777602635999,52.35,76605.58,0.0,-0.99873,0.0,0.18599]
[1777602636050,52.35,76605.58,0.0,-0.99873,0.0,0.18599]
[1777602636088,52.35,76605.58,0.0,-0.99873,0.0,0.18599]
[1777602636341,52.35,76605.51,0.0,-0.99873,0.0,0.18598]
[1777602641709,52.35,76605.33,0.0,-0.99873,0.0,0.18593]
[1777602641785,52.35,76605.33,0.0,-0.99873,0.0,0.18593]
[1777602641811,52.35,76605.33,0.0,-0.99873,0.0,0.18593]
[1777602641881,52.35,76604.84,0.0,-0.99873,0.0,0.18581]
[1777602647418,52.35,76603.67,0.0,-0.99874,0.0,0.18553]
[1777602654467,52.35,76603.66,0.0,-0.99874,0.0,0.18553]
[1777602656481,52.35,76599.06,0.0,-0.99874,0.0,0.18441]
[1777602657488,52.35,76594.35,0.0,-0.99875,0.0,0.18327]
[1777602658495,52.35,76590.16,0.0,-0.99876,0.0,0.18227]
[1777602659502,52.35,76585.35,0.0,-0.99877,0.0,0.18112]
[1777602660040,52.35,76585.35,0.0,-0.99877,0.0,0.18112]
[1777602660140,52.35,76585.35,0.0,-0.99877,0.0,0.18112]
[1777602660269,52.35,76585.35,0.0,-0.99877,0.0,0.18112]
[1777602660720,52.35,76585.35,0.0,-0.99877,0.0,0.18112]
[1777602660832,52.35,76585.35,0.0,-0.99877,0.0,0.18112]
[1777602660934,52.35,76584.88,0.0,-0.99877,0.0,0.18101]
[1777602661516,52.35,76581.95,0.0,-0.99877,0.0,0.18031]
[1777602662525,52.35,76578.71,0.0,-0.99878,0.0,0.17954]
[1777602663532,52.35,76580.63,0.0,-0.99878,0.0,0.18]
[1777602668568,52.35,76580.04,0.0,-0.99878,0.0,0.17986]
[1777602669575,52.35,76578.08,0.0,-0.99878,0.0,0.17939]
[1777602671265,52.35,76579.44,0.0,-0.99878,0.0,0.17972]
[1777602671373,52.35,76579.44,0.0,-0.99878,0.0,0.17972]
[1777602671412,52.35,76579.44,0.0,-0.99878,0.0,0.17972]
[1777602671522,52.35,76579.44,0.0,-0.99878,0.0,0.17972]
[1777602671591,52.35,76579.55,0.0,-0.99878,0.0,0.17974]
[1777602673605,52.35,76577.56,0.0,-0.99878,0.0,0.17927]
[1777602677633,52.35,76575.72,0.0,-0.99878,0.0,0.17884]
[1777602678169,52.35,76575.72,0.0,-0.99878,0.0,0.17884]
[1777602678243,52.35,76575.72,0.0,-0.99878,0.0,0.17884]
[1777602678285,52.35,76575.72,0.0,-0.99878,0.0,0.17884]
[1777602678640,52.35,76573.54,0.0,-0.99879,0.0,0.17832]
[1777602679647,52.35,76562.6,0.0,-0.99881,0.0,0.17577]
[1777602680654,52.35,76561.22,0.0,-0.99881,0.0,0.17545]
[1777602685688,52.35,76562.17,0.0,-0.99881,0.0,0.17567]
[1777602686695,52.35,76560.36,0.0,-0.99881,0.0,0.17525]
[1777602687703,52.35,76556.81,0.0,-0.99882,0.0,0.17443]
[1777602692035,52.35,76556.77,0.0,-0.99882,0.0,0.17391]
[1777602692050,52.35,76556.77,0.0,-0.99882,0.0,0.17391]
[1777602692158,52.35,76556.77,0.0,-0.99882,0.0,0.17391]
[1777602692188,52.35,76556.77,0.0,-0.99882,0.0,0.17391]
[1777602692263,52.35,76556.77,0.0,-0.99882,0.0,0.17391]
[1777602692379,52.35,76556.77,0.0,-0.99882,0.0,0.17391]
[1777602692739,52.35,76557.12,0.0,-0.99882,0.0,0.174]
[1777602697774,52.35,76557.42,0.0,-0.99882,0.0,0.17406]
[1777602702809,52.35,76557.52,0.0,-0.99882,0.0,0.17409]
[1777602710865,52.35,76555.43,0.0,-0.99882,0.0,0.17361]
[1777602711872,52.35,76553.37,0.0,-0.99883,0.0,0.17314]
[1777602712393,52.35,76553.37,0.0,-0.99883,0.0,0.17314]
[1777602712480,52.35,76553.37,0.0,-0.99883,0.0,0.17314]
[1777602712595,52.35,76553.37,0.0,-0.99883,0.0,0.17314]
[1777602712647,52.35,76553.37,0.0,-0.99883,0.0,0.17314]
[1777602712705,52.35,76553.37,0.0,-0.99883,0.0,0.17314]
[1777602712879,52.35,76553.41,0.0,-0.99883,0.0,0.17314]
[1777602717914,52.35,76554.32,0.0,-0.99882,0.0,0.17335]
[1777602718855,52.35,76554.32,0.0,-0.99882,0.0,0.17335]
[1777602718959,52.35,76554.32,0.0,-0.99882,0.0,0.17335]
[1777602718921,52.35,76557.05,0.0,-0.99882,0.0,0.17398]
[1777602719071,52.35,76557.05,0.0,-0.99882,0.0,0.17398]
[1777602719181,52.35,76557.05,0.0,-0.99882,0.0,0.17398]
[1777602719928,52.35,76558.91,0.0,-0.99882,0.0,0.17441]
[1777602720263,52.35,76558.91,0.0,-0.99882,0.0,0.17441]
[1777602720321,52.35,76558.91,0.0,-0.99882,0.0,0.17441]
[1777602726313,52.35,76558.95,0.0,-0.99882,0.0,0.17442]
[1777602728424,52.35,76558.43,0.0,-0.99882,0.0,0.1743]
[1777602728533,52.35,76558.43,0.0,-0.99882,0.0,0.1743]
[1777602728624,52.35,76558.43,0.0,-0.99882,0.0,0.1743]
[1777602728685,52.35,76558.43,0.0,-0.99882,0.0,0.1743]
[1777602728991,52.35,76559.15,0.0,-0.99882,0.0,0.17446]
[1777602734026,52.35,76559.21,0.0,-0.99882,0.0,0.17448]
[1777602736084,52.35,76559.42,0.0,-0.99882,0.0,0.17452]
[1777602736179,52.35,76559.42,0.0,-0.99882,0.0,0.17452]
[1777602736242,52.35,76559.42,0.0,-0.99882,0.0,0.17452]
[1777602736347,52.35,76559.42,0.0,-0.99882,0.0,0.17452]
[1777602736455,52.35,76559.42,0.0,-0.99882,0.0,0.17452]
[1777602736520,52.35,76559.58,0.0,-0.99882,0.0,0.17456]
[1777602742083,52.35,76559.41,0.0,-0.99882,0.0,0.17452]
[1777602743283,52.35,76559.41,0.0,-0.99882,0.0,0.17452]
[1777602743315,52.35,76559.41,0.0,-0.99882,0.0,0.17452]
[1777602743446,52.35,76559.41,0.0,-0.99882,0.0,0.17452]
[1777602743554,52.35,76559.41,0.0,-0.99882,0.0,0.17452]
[1777602743653,52.35,76559.73,0.0,-0.99882,0.0,0.1746]
[1777602744096,52.35,76557.5,0.0,-0.99882,0.0,0.17408]
[1777602749132,52.35,76557.01,0.0,-0.99882,0.0,0.17397]
[1777602754167,52.35,76556.96,0.0,-0.99882,0.0,0.17345]
[1777602758836,52.35,76556.78,0.0,-0.99882,0.0,0.17341]
[1777602758864,52.35,76556.78,0.0,-0.99882,0.0,0.17341]
[1777602758929,52.35,76555.79,0.0,-0.99883,0.0,0.17318]
[1777602759190,52.35,76555.79,0.0,-0.99883,0.0,0.17318]
[1777602759256,52.35,76555.79,0.0,-0.99883,0.0,0.17318]
[1777602763233,52.35,76553.24,0.0,-0.99883,0.0,0.1726]
[1777602764308,52.35,76553.24,0.0,-0.99883,0.0,0.1726]
[1777602764365,52.35,76553.24,0.0,-0.99883,0.0,0.1726]
[1777602764512,52.35,76553.24,0.0,-0.99883,0.0,0.1726]
[1777602764550,52.35,76553.24,0.0,-0.99883,0.0,0.1726]
[1777602764647,52.35,76550.51,0.0,-0.99883,0.0,0.17198]
[1777602769276,52.35,76549.06,0.0,-0.99884,0.0,0.17165]
[1777602770562,52.35,76549.06,0.0,-0.99884,0.0,0.17165]
[1777602770666,52.35,76549.06,0.0,-0.99884,0.0,0.17165]
[1777602770672,52.35,76549.06,0.0,-0.99884,0.0,0.17165]
[1777602770778,52.35,76549.06,0.0,-0.99884,0.0,0.17165]
[1777602770890,52.35,76549.06,0.0,-0.99884,0.0,0.17165]
[1777602770991,52.35,76548.26,0.0,-0.99884,0.0,0.17147]
[1777602771290,52.35,76546.28,0.0,-0.99884,0.0,0.17102]
[1777602776733,52.35,76547.33,0.0,-0.99884,0.0,0.17125]
[1777602776786,52.35,76547.33,0.0,-0.99884,0.0,0.17125]
[1777602776898,52.35,76547.33,0.0,-0.99884,0.0,0.17125]
[1777602776920,52.35,76547.33,0.0,-0.99884,0.0,0.17125]
[1777602777025,52.35,76547.33,0.0,-0.99884,0.0,0.17125]
[1777602777046,52.35,76549.66,0.0,-0.99884,0.0,0.17178]
[1777602777332,52.35,76554.22,0.0,-0.99883,0.0,0.17282]
[1777602778339,52.35,76555.85,0.0,-0.99883,0.0,0.1732]
[1777602780353,52.35,76554.23,0.0,-0.99883,0.0,0.17283]
[1777602781110,52.35,76554.23,0.0,-0.99883,0.0,0.17283]
[1777602781149,52.35,76554.23,0.0,-0.99883,0.0,0.17283]
[1777602783244,52.35,76555.32,0.0,-0.99883,0.0,0.17307]
[1777602783358,52.35,76555.32,0.0,-0.99883,0.0,0.17307]
[1777602783473,52.35,76555.32,0.0,-0.99883,0.0,0.17307]
[1777602783584,52.35,76555.32,0.0,-0.99883,0.0,0.17307]
[1777602783685,52.35,76555.87,0.0,-0.99883,0.0,0.1732]
[1777602789523,52.35,76556.11,0.0,-0.99883,0.0,0.17326]
[1777602793917,52.35,76556.15,0.0,-0.99883,0.0,0.17326]
[1777602793968,52.35,76556.15,0.0,-0.99883,0.0,0.17326]
[1777602794068,52.35,76556.15,0.0,-0.99883,0.0,0.17326]
[1777602795458,52.35,76554.0,0.0,-0.99883,0.0,0.17277]
[1777602796465,52.35,76552.48,0.0,-0.99883,0.0,0.17243]
[1777602799486,52.35,76550.9,0.0,-0.99883,0.0,0.17207]
[1777602801885,52.35,76550.33,0.0,-0.99883,0.0,0.17194]
[1777602802000,52.35,76550.33,0.0,-0.99883,0.0,0.17194]
[1777602802507,52.35,76548.64,0.0,-0.99884,0.0,0.17155]
[1777602807542,52.35,76548.4,0.0,-0.99884,0.0,0.1715]
[1777602809429,52.35,76548.2,0.0,-0.99884,0.0,0.17145]
[1777602809538,52.35,76548.2,0.0,-0.99884,0.0,0.17145]
[1777602809556,52.35,76546.6,0.0,-0.99884,0.0,0.17109]
[1777602810563,52.35,76544.9,0.0,-0.99884,0.0,0.1707]
[1777602814532,52.35,76544.57,0.0,-0.99885,0.0,0.17013]
[1777602814620,52.35,76544.57,0.0,-0.99885,0.0,0.17013]
[1777602814735,52.35,76544.57,0.0,-0.99885,0.0,0.17013]
[1777602814836,52.35,76543.33,0.0,-0.99885,0.0,0.16985]
[1777602816605,52.35,76542.33,0.0,-0.99885,0.0,0.16962]
[1777602819626,52.35,76540.99,0.0,-0.99885,0.0,0.16932]
[1777602820265,52.35,76540.99,0.0,-0.99885,0.0,0.16932]
[1777602820633,52.35,76538.84,0.0,-0.99886,0.0,0.16884]
[1777602825668,52.35,76540.37,0.0,-0.99885,0.0,0.16918]
[1777602826881,52.35,76541.52,0.0,-0.99885,0.0,0.16944]
[1777602827682,52.35,76542.57,0.0,-0.99885,0.0,0.16968]
[1777602830703,52.35,76545.1,0.0,-0.99885,0.0,0.17025]
[1777602832717,52.35,76543.5,0.0,-0.99885,0.0,0.16989]
[1777602837752,52.35,76544.31,0.0,-0.99885,0.0,0.17007]
[1777602842787,52.35,76543.82,0.0,-0.99885,0.0,0.16996]
[1777602846815,52.35,76545.02,0.0,-0.99885,0.0,0.17023]
[1777602851850,52.35,76545.35,0.0,-0.99885,0.0,0.17031]
[1777602852857,52.35,76547.54,0.0,-0.99884,0.0,0.1708]
[1777602853864,52.35,76548.78,0.0,-0.99884,0.0,0.17108]
[1777602854871,52.35,76547.61,0.0,-0.99884,0.0,0.17082]
[1777602855878,52.35,76543.84,0.0,-0.99885,0.0,0.16996]
[1777602856885,52.35,76545.33,0.0,-0.99885,0.0,0.1703]
[1777602859906,52.35,76546.6,0.0,-0.99884,0.0,0.17059]
[1777602860912,52.35,76545.4,0.0,-0.99885,0.0,0.17032]
[1777602863934,52.35,76546.67,0.0,-0.99884,0.0,0.1706]
[1777602865948,52.35,76545.56,0.0,-0.99885,0.0,0.17035]
[1777602866955,52.35,76548.06,0.0,-0.99884,0.0,0.17092]
[1777602868969,52.35,76549.32,0.0,-0.99884,0.0,0.1712]
[1777602869975,52.35,76550.76,0.0,-0.99884,0.0,0.17153]
[1777602870983,52.35,76552.17,0.0,-0.99884,0.0,0.17185]
[1777602875012,52.35,76550.39,0.0,-0.99884,0.0,0.17094]
[1777602880047,52.35,76550.69,0.0,-0.99884,0.0,0.17101]
[1777602882061,52.35,76552.74,0.0,-0.99884,0.0,0.17148]
[1777602884075,52.35,76551.28,0.0,-0.99884,0.0,0.17114]
[1777602889110,52.35,76552.27,0.0,-0.99884,0.0,0.17137]
[1777602891124,52.35,76553.84,0.0,-0.99884,0.0,0.17173]
[1777602895152,52.35,76550.56,0.0,-0.99884,0.0,0.17098]
[1777602900187,52.35,76550.29,0.0,-0.99884,0.0,0.17092]
[1777602905222,52.35,76550.66,0.0,-0.99884,0.0,0.171]
[1777602908243,52.35,76553.44,0.0,-0.99884,0.0,0.17164]
[1777602909250,52.35,76554.81,0.0,-0.99883,0.0,0.17195]
[1777602911264,52.35,76555.88,0.0,-0.99883,0.0,0.17219]
[1777602912271,52.35,76557.43,0.0,-0.99883,0.0,0.17254]
[1777602913277,52.35,76555.53,0.0,-0.99883,0.0,0.17211]
[1777602918313,52.35,76555.08,0.0,-0.99883,0.0,0.17201]
[1777602921399,52.35,76555.07,0.0,-0.99883,0.0,0.17201]
[1777602927004,52.35,76555.7,0.0,-0.99883,0.0,0.17215]
[1777602927011,52.35,76556.14,0.0,-0.99883,0.0,0.17225]
[1777602928383,52.35,76557.2,0.0,-0.99883,0.0,0.17249]
[1777602931404,52.35,76558.0,0.0,-0.99883,0.0,0.17217]
[1777602939743,52.35,76558.07,0.0,-0.99883,0.0,0.17218]
[1777602939865,52.35,76558.07,0.0,-0.99883,0.0,0.17218]
[1777602939932,52.35,76557.02,0.0,-0.99883,0.0,0.17195]
[1777602940467,52.35,76558.2,0.0,-0.99883,0.0,0.17221]
[1777602941474,52.35,76559.93,0.0,-0.99883,0.0,0.17261]
[1777602946509,52.35,76559.93,0.0,-0.99883,0.0,0.17261]
[1777602951544,52.35,76560.18,0.0,-0.99883,0.0,0.17267]
[1777602953558,52.35,76561.5,0.0,-0.99883,0.0,0.17297]
[1777602958593,52.35,76562.12,0.0,-0.99883,0.0,0.17311]
[1777602961614,52.35,76563.15,0.0,-0.99882,0.0,0.17335]
[1777602966649,52.35,76563.78,0.0,-0.99882,0.0,0.17349]
[1777602971684,52.35,76563.77,0.0,-0.99882,0.0,0.17349]
[1777602977728,52.35,76563.96,0.0,-0.99882,0.0,0.17353]
[1777602984469,52.35,76563.96,0.0,-0.99882,0.0,0.17353]
[1777602989812,52.35,76563.76,0.0,-0.99882,0.0,0.17349]
[1777602992831,52.35,76564.53,0.0,-0.99882,0.0,0.17315]
[1777602994257,52.35,76564.53,0.0,-0.99882,0.0,0.17315]
[1777602993839,52.35,76568.05,0.0,-0.99882,0.0,0.17396]
[1777602994706,52.35,76568.05,0.0,-0.99882,0.0,0.17396]
[1777602994882,52.35,76568.05,0.0,-0.99882,0.0,0.17396]
[1777602995261,52.35,76568.05,0.0,-0.99882,0.0,0.17396]
[1777602994973,52.35,76568.24,0.0,-0.99882,0.0,0.17401]
[1777602995609,52.35,76568.24,0.0,-0.99882,0.0,0.17401]
[1777602995964,52.35,76568.24,0.0,-0.99882,0.0,0.17401]
[1777602996174,52.35,76568.24,0.0,-0.99882,0.0,0.17401]
[1777602996267,52.35,76568.34,0.0,-0.99882,0.0,0.17403]
[1777602996416,52.35,76568.34,0.0,-0.99882,0.0,0.17403]
[1777602996860,52.35,76568.54,0.0,-0.99882,0.0,0.17408]
[1777603001895,52.35,76570.38,0.0,-0.99881,0.0,0.1745]
[1777603006930,52.35,76569.23,0.0,-0.99882,0.0,0.17423]
[1777603011964,52.35,76569.7,0.0,-0.99882,0.0,0.17434]
[1777603014985,52.35,76572.6,0.0,-0.99881,0.0,0.17501]
[1777603018009,52.35,76576.19,0.0,-0.9988,0.0,0.17584]
[1777603020023,52.35,76580.13,0.0,-0.9988,0.0,0.17676]
[1777603022037,52.35,76584.51,0.0,-0.99879,0.0,0.17779]
[1777603023044,52.35,76587.92,0.0,-0.99878,0.0,0.17859]
[1777603028079,52.35,76588.3,0.0,-0.99878,0.0,0.17868]
[1777603031469,52.35,76589.37,0.0,-0.99878,0.0,0.17893]
[1777603032106,52.35,76589.35,0.0,-0.99878,0.0,0.17893]
[1777603037142,52.35,76589.99,0.0,-0.99878,0.0,0.17908]
[1777603042177,52.35,76590.47,0.0,-0.99878,0.0,0.17919]
[1777603043184,52.35,76593.03,0.0,-0.99878,0.0,0.1798]
[1777603044191,52.35,76596.73,0.0,-0.99877,0.0,0.18067]
[1777603048357,52.35,76598.54,0.0,-0.99877,0.0,0.18111]
[1777603051240,52.35,76601.42,0.0,-0.99876,0.0,0.18127]
[1777603056275,52.35,76599.98,0.0,-0.99877,0.0,0.18092]
[1777603057282,52.35,76593.8,0.0,-0.99878,0.0,0.17945]
[1777603059295,52.35,76591.71,0.0,-0.99878,0.0,0.17896]
[1777603063329,52.35,76595.14,0.0,-0.99878,0.0,0.17977]
[1777603065343,52.35,76597.39,0.0,-0.99877,0.0,0.18031]
[1777603067357,52.35,76606.45,0.0,-0.99876,0.0,0.18247]
[1777603068360,52.35,76606.45,0.0,-0.99876,0.0,0.18247]
[1777603068364,52.35,76607.71,0.0,-0.99875,0.0,0.18277]
[1777603073398,52.35,76609.08,0.0,-0.99875,0.0,0.1831]
[1777603079441,52.35,76609.47,0.0,-0.99875,0.0,0.1832]
[1777603085482,52.35,76610.03,0.0,-0.99875,0.0,0.18333]
[1777603090519,52.35,76609.4,0.0,-0.99875,0.0,0.18318]
[1777603095554,52.35,76609.39,0.0,-0.99875,0.0,0.18318]
[1777603100588,52.35,76609.58,0.0,-0.99875,0.0,0.18322]
[1777603105169,52.35,76609.26,0.0,-0.99875,0.0,0.18315]
[1777603105231,52.35,76609.26,0.0,-0.99875,0.0,0.18315]
[1777603110659,52.35,76610.47,0.0,-0.99875,0.0,0.18344]
[1777603111666,52.35,76610.51,0.0,-0.99875,0.0,0.18291]
[1777603116700,52.35,76611.87,0.0,-0.99875,0.0,0.18324]
[1777603125764,52.35,76610.99,0.0,-0.99875,0.0,0.18303]
[1777603130800,52.35,76610.06,0.0,-0.99875,0.0,0.18281]
[1777603135835,52.35,76609.98,0.0,-0.99875,0.0,0.18279]
[1777603140870,52.35,76609.42,0.0,-0.99875,0.0,0.18265]
[1777603141877,52.35,76601.46,0.0,-0.99877,0.0,0.18075]
[1777603142884,52.35,76597.33,0.0,-0.99878,0.0,0.17977]
[1777603143891,52.35,76597.74,0.0,-0.99877,0.0,0.17986]
[1777603148926,52.35,76596.54,0.0,-0.99878,0.0,0.17958]
[1777603153961,52.35,76597.34,0.0,-0.99878,0.0,0.17977]
[1777603154968,52.35,76600.46,0.0,-0.99877,0.0,0.18051]
[1777603160007,52.35,76602.36,0.0,-0.99877,0.0,0.18096]
[1777603165038,52.35,76602.2,0.0,-0.99877,0.0,0.18092]
[1777603170073,52.35,76601.59,0.0,-0.99877,0.0,0.18078]
[1777603172087,52.35,76602.65,0.0,-0.99877,0.0,0.1805]
[1777603182157,52.35,76602.53,0.0,-0.99877,0.0,0.18048]
[1777603187193,52.35,76602.47,0.0,-0.99877,0.0,0.18046]
[1777603189207,52.35,76600.29,0.0,-0.99877,0.0,0.17994]
[1777603191221,52.35,76596.56,0.0,-0.99878,0.0,0.17906]
[1777603195249,52.35,76593.15,0.0,-0.99879,0.0,0.17826]
[1777603200284,52.35,76589.57,0.0,-0.99879,0.0,0.17742]
[1777603203305,52.35,76587.3,0.0,-0.9988,0.0,0.17689]
[1777603208340,52.35,76586.47,0.0,-0.9988,0.0,0.17669]
[1777603213375,52.35,76586.03,0.0,-0.9988,0.0,0.17659]
[1777603218410,52.35,76583.81,0.0,-0.9988,0.0,0.17607]
[1777603223445,52.35,76583.26,0.0,-0.9988,0.0,0.17594]
[1777603228479,52.35,76584.33,0.0,-0.9988,0.0,0.17619]
[1777603231501,52.35,76586.14,0.0,-0.9988,0.0,0.1761]
[1777603236536,52.35,76586.85,0.0,-0.9988,0.0,0.17626]
[1777603242578,52.35,76587.07,0.0,-0.9988,0.0,0.17631]
[1777603244910,52.35,76587.01,0.0,-0.9988,0.0,0.1763]
[1777603250634,52.35,76588.54,0.0,-0.9988,0.0,0.17666]
[1777603256676,52.35,76588.71,0.0,-0.9988,0.0,0.1767]
[1777603261711,52.35,76586.52,0.0,-0.9988,0.0,0.17619]
[1777603268760,52.35,76586.27,0.0,-0.9988,0.0,0.17613]
[1777603277823,52.35,76587.57,0.0,-0.9988,0.0,0.17643]
[1777603281851,52.35,76582.21,0.0,-0.99881,0.0,0.17518]
[1777603286886,52.35,76581.75,0.0,-0.99881,0.0,0.17508]
[1777603291921,52.35,76581.42,0.0,-0.99881,0.0,0.17449]
[1777603296956,52.35,76582.26,0.0,-0.99881,0.0,0.17468]
[1777603304008,52.35,76583.22,0.0,-0.99881,0.0,0.17491]
[1777603314075,52.35,76586.76,0.0,-0.9988,0.0,0.17573]
[1777603317096,52.35,76584.46,0.0,-0.99881,0.0,0.17519]
[1777603322131,52.35,76586.06,0.0,-0.99881,0.0,0.17556]
[1777603327166,52.35,76586.54,0.0,-0.9988,0.0,0.17568]
[1777603332203,52.35,76588.38,0.0,-0.9988,0.0,0.1761]
[1777603337237,52.35,76587.6,0.0,-0.9988,0.0,0.17592]
[1777603344287,52.35,76586.72,0.0,-0.9988,0.0,0.17572]
[1777603348315,52.35,76580.57,0.0,-0.99881,0.0,0.17429]
[1777603349321,52.35,76577.03,0.0,-0.99882,0.0,0.17348]
[1777603354358,52.35,76575.07,0.0,-0.99883,0.0,0.17252]
[1777603359393,52.35,76575.02,0.0,-0.99883,0.0,0.17251]
[1777603363421,52.35,76572.09,0.0,-0.99883,0.0,0.17184]
[1777603364733,52.35,76572.09,0.0,-0.99883,0.0,0.17184]
[1777603365435,52.35,76573.6,0.0,-0.99883,0.0,0.17218]
[1777603370470,52.35,76573.23,0.0,-0.99883,0.0,0.1721]
[1777603378526,52.35,76573.16,0.0,-0.99883,0.0,0.17208]
[1777603388596,52.35,76573.3,0.0,-0.99883,0.0,0.17211]
[1777603393631,52.35,76572.32,0.0,-0.99883,0.0,0.17189]
[1777603400680,52.35,76572.91,0.0,-0.99883,0.0,0.17203]
[1777603407733,52.35,76573.12,0.0,-0.99883,0.0,0.17207]
[1777603412768,52.35,76573.45,0.0,-0.99883,0.0,0.17164]
[1777603417803,52.35,76573.07,0.0,-0.99883,0.0,0.17156]
[1777603422838,52.35,76571.48,0.0,-0.99884,0.0,0.17119]
[1777603427874,52.35,76574.15,0.0,-0.99883,0.0,0.1718]
[1777603432909,52.35,76574.41,0.0,-0.99883,0.0,0.17186]
[1777603443986,52.35,76574.5,0.0,-0.99883,0.0,0.17188]
[1777603450028,52.35,76573.91,0.0,-0.99883,0.0,0.17175]
[1777603460099,52.35,76573.91,0.0,-0.99883,0.0,0.17175]
[1777603465134,52.35,76572.31,0.0,-0.99884,0.0,0.17138]
[1777603470169,52.35,76573.07,0.0,-0.99883,0.0,0.17156]
[1777603471176,52.35,76573.08,0.0,-0.99884,0.0,0.17105]
[1777603476211,52.35,76572.31,0.0,-0.99884,0.0,0.17088]
[1777603478001,52.35,76570.56,0.0,-0.99884,0.0,0.17048]
[1777603483260,52.35,76570.21,0.0,-0.99884,0.0,0.1704]
[1777603489302,52.35,76570.13,0.0,-0.99884,0.0,0.17038]
[1777603494339,52.35,76568.88,0.0,-0.99884,0.0,0.1701]
[1777603500676,52.35,76568.84,0.0,-0.99884,0.0,0.17009]
[1777603501388,52.35,76564.95,0.0,-0.99885,0.0,0.16921]
[1777603502395,52.35,76562.39,0.0,-0.99886,0.0,0.16864]
[1777603507430,52.35,76560.52,0.0,-0.99886,0.0,0.16822]
[1777603512465,52.35,76559.41,0.0,-0.99886,0.0,0.16797]
[1777603517501,52.35,76558.72,0.0,-0.99886,0.0,0.16782]
[1777603522535,52.35,76561.67,0.0,-0.99886,0.0,0.16848]
[1777603529584,52.35,76562.08,0.0,-0.99886,0.0,0.16857]
[1777603534619,52.35,76560.56,0.0,-0.99886,0.0,0.16773]
[1777603536633,52.35,76557.67,0.0,-0.99887,0.0,0.16709]
[1777603537640,52.35,76553.68,0.0,-0.99887,0.0,0.1662]
[1777603541669,52.35,76550.48,0.0,-0.99888,0.0,0.16549]
[1777603544690,52.35,76555.2,0.0,-0.99887,0.0,0.16654]
[1777603546704,52.35,76554.94,0.0,-0.99887,0.0,0.16648]
[1777603552746,52.35,76555.25,0.0,-0.99887,0.0,0.16655]
[1777603554760,52.35,76552.31,0.0,-0.99887,0.0,0.1659]
[1777603559795,52.35,76553.64,0.0,-0.99887,0.0,0.16619]
[1777603564830,52.35,76553.93,0.0,-0.99887,0.0,0.16626]
[1777603569865,52.35,76556.06,0.0,-0.99887,0.0,0.16673]
[1777603575906,52.35,76555.92,0.0,-0.99887,0.0,0.1667]
[1777603580942,52.35,76556.68,0.0,-0.99887,0.0,0.16687]
[1777603585977,52.35,76556.91,0.0,-0.99887,0.0,0.16692]
[1777603592019,52.35,76557.71,0.0,-0.99887,0.0,0.1666]
[1777603597054,52.35,76558.81,0.0,-0.99887,0.0,0.16685]
[1777603602089,52.35,76558.74,0.0,-0.99887,0.0,0.16683]
[1777603605110,52.35,76561.28,0.0,-0.99886,0.0,0.16739]
[1777603606117,52.35,76563.53,0.0,-0.99886,0.0,0.1679]
[1777603612159,52.35,76563.38,0.0,-0.99886,0.0,0.16786]
[1777603617193,52.35,76560.59,0.0,-0.99886,0.0,0.16724]
[1777603622228,52.35,76560.15,0.0,-0.99887,0.0,0.16714]
[1777603627264,52.35,76560.35,0.0,-0.99887,0.0,0.16719]
[1777603632299,52.35,76560.21,0.0,-0.99887,0.0,0.16716]
[1777603637334,52.35,76559.67,0.0,-0.99887,0.0,0.16704]
[1777603642369,52.35,76559.42,0.0,-0.99887,0.0,0.16698]
[1777603647404,52.35,76555.82,0.0,-0.99887,0.0,0.16618]
[1777603652439,52.35,76554.58,0.0,-0.99888,0.0,0.16541]
[1777603657474,52.35,76556.03,0.0,-0.99888,0.0,0.16573]
[1777603662510,52.35,76555.87,0.0,-0.99888,0.0,0.1657]
[1777603663516,52.35,76562.4,0.0,-0.99887,0.0,0.16715]
[1777603664102,52.35,76562.4,0.0,-0.99887,0.0,0.16715]
[1777603665530,52.35,76568.45,0.0,-0.99886,0.0,0.1685]
[1777603667543,52.35,76570.98,0.0,-0.99885,0.0,0.16907]
[1777603672579,52.35,76571.64,0.0,-0.99885,0.0,0.16922]
[1777603677614,52.35,76571.62,0.0,-0.99885,0.0,0.16921]
[1777603680635,52.35,76568.86,0.0,-0.99885,0.0,0.16859]
[1777603681642,52.35,76566.02,0.0,-0.99886,0.0,0.16796]
[1777603683656,52.35,76563.65,0.0,-0.99886,0.0,0.16743]
[1777603688691,52.35,76563.2,0.0,-0.99886,0.0,0.16733]
[1777603693726,52.35,76564.58,0.0,-0.99886,0.0,0.16763]
[1777603698760,52.35,76563.52,0.0,-0.99886,0.0,0.1674]
[1777603703796,52.35,76564.87,0.0,-0.99886,0.0,0.1677]
[1777603708831,52.35,76564.19,0.0,-0.99886,0.0,0.16755]
[1777603709944,52.35,76564.19,0.0,-0.99886,0.0,0.16755]
[1777603711852,52.35,76564.98,0.0,-0.99886,0.0,0.16723]
[1777603716888,52.35,76565.78,0.0,-0.99886,0.0,0.1674]
[1777603721923,52.35,76565.63,0.0,-0.99886,0.0,0.16737]
[1777603726959,52.35,76567.84,0.0,-0.99886,0.0,0.16786]
[1777603728973,52.35,76570.08,0.0,-0.99886,0.0,0.16837]
[1777603734008,52.35,76571.32,0.0,-0.99885,0.0,0.16864]
[1777603739043,52.35,76572.23,0.0,-0.99885,0.0,0.16885]
[1777603744078,52.35,76572.62,0.0,-0.99885,0.0,0.16894]
[1777603749113,52.35,76573.38,0.0,-0.99885,0.0,0.16911]
[1777603755155,52.35,76574.06,0.0,-0.99885,0.0,0.16926]
[1777603760191,52.35,76573.7,0.0,-0.99885,0.0,0.16918]
[1777603765226,52.35,76573.48,0.0,-0.99885,0.0,0.16913]
[1777603770261,52.35,76573.93,0.0,-0.99885,0.0,0.16923]
[1777603772275,52.35,76568.89,0.0,-0.99886,0.0,0.1676]
[1777603777309,52.35,76568.61,0.0,-0.99886,0.0,0.16754]
[1777603782345,52.35,76569.18,0.0,-0.99886,0.0,0.16767]
[1777603787380,52.35,76571.16,0.0,-0.99886,0.0,0.16811]
[1777603792415,52.35,76571.58,0.0,-0.99886,0.0,0.1682]
[1777603797450,52.35,76571.63,0.0,-0.99886,0.0,0.16821]
[1777603802485,52.35,76574.24,0.0,-0.99885,0.0,0.1688]
[1777603808527,52.35,76574.27,0.0,-0.99885,0.0,0.16881]
[1777603813563,52.35,76574.52,0.0,-0.99885,0.0,0.16886]
[1777603818598,52.35,76574.46,0.0,-0.99885,0.0,0.16885]
[1777603824640,52.35,76574.25,0.0,-0.99885,0.0,0.1688]
[1777603829675,52.35,76574.78,0.0,-0.99885,0.0,0.16892]
[1777603835717,52.35,76574.8,0.0,-0.99885,0.0,0.16842]
[1777603846794,52.35,76575.08,0.0,-0.99885,0.0,0.16849]
[1777603853842,52.35,76574.79,0.0,-0.99885,0.0,0.16842]
[1777603858878,52.35,76574.37,0.0,-0.99886,0.0,0.16833]
[1777603863913,52.35,76575.38,0.0,-0.99885,0.0,0.16855]
[1777603864920,52.35,76579.3,0.0,-0.99885,0.0,0.16944]
[1777603872976,52.35,76580.29,0.0,-0.99885,0.0,0.16966]
[1777603878011,52.35,76580.86,0.0,-0.99884,0.0,0.16979]
[1777603883046,52.35,76585.79,0.0,-0.99884,0.0,0.17091]
[1777603886066,52.35,76590.63,0.0,-0.99883,0.0,0.17201]
[1777603891102,52.35,76589.84,0.0,-0.99883,0.0,0.17132]
[1777603896137,52.35,76590.29,0.0,-0.99883,0.0,0.17142]
[1777603901172,52.35,76589.97,0.0,-0.99883,0.0,0.17135]
[1777603906207,52.35,76590.82,0.0,-0.99883,0.0,0.17154]
[1777603916277,52.35,76590.8,0.0,-0.99883,0.0,0.17154]
[1777603921314,52.35,76588.84,0.0,-0.99883,0.0,0.17109]
[1777603926349,52.35,76588.52,0.0,-0.99884,0.0,0.17102]
[1777603931383,52.35,76588.01,0.0,-0.99884,0.0,0.1709]
[1777603937426,52.35,76587.37,0.0,-0.99884,0.0,0.17076]
[1777603942461,52.35,76587.41,0.0,-0.99884,0.0,0.17077]
[1777603947496,52.35,76587.2,0.0,-0.99884,0.0,0.17072]
[1777603952531,52.35,76587.26,0.0,-0.99884,0.0,0.17023]
[1777603957566,52.35,76588.83,0.0,-0.99884,0.0,0.17058]
[1777603963608,52.35,76589.07,0.0,-0.99884,0.0,0.17064]
[1777603965622,52.35,76584.64,0.0,-0.99885,0.0,0.16963]
[1777603966629,52.35,76579.65,0.0,-0.99885,0.0,0.16851]
[1777603968729,52.35,76578.57,0.0,-0.99886,0.0,0.16827]
[1777603968828,52.35,76577.06,0.0,-0.99886,0.0,0.16793]
[1777603974684,52.35,76577.4,0.0,-0.99886,0.0,0.16801]
[1777603980727,52.35,76578.11,0.0,-0.99886,0.0,0.16817]
[1777603983091,52.35,76578.12,0.0,-0.99886,0.0,0.16817]
[1777603983189,52.35,76578.12,0.0,-0.99886,0.0,0.16817]
[1777603984755,52.35,76573.01,0.0,-0.99886,0.0,0.16703]
[1777603989790,52.35,76570.9,0.0,-0.99887,0.0,0.16656]
[1777603992811,52.35,76568.56,0.0,-0.99887,0.0,0.16604]
[1777603998853,52.35,76568.9,0.0,-0.99887,0.0,0.16611]
[1777604004895,52.35,76568.4,0.0,-0.99887,0.0,0.166]
[1777604009929,52.35,76567.31,0.0,-0.99887,0.0,0.16576]
[1777604011943,52.35,76569.19,0.0,-0.99887,0.0,0.16568]
[1777604021007,52.35,76560.04,0.0,-0.99889,0.0,0.16367]
[1777604022015,52.35,76558.26,0.0,-0.99889,0.0,0.16328]
[1777604027049,52.35,76552.58,0.0,-0.9989,0.0,0.16204]
[1777604032084,52.35,76552.34,0.0,-0.9989,0.0,0.16199]
[1777604038127,52.35,76552.58,0.0,-0.9989,0.0,0.16204]
[1777604042155,52.35,76554.95,0.0,-0.9989,0.0,0.16256]
[1777604047190,52.35,76556.63,0.0,-0.99889,0.0,0.16292]
[1777604052224,52.35,76556.52,0.0,-0.99889,0.0,0.1629]
[1777604058267,52.35,76556.33,0.0,-0.99889,0.0,0.16286]
[1777604060376,52.35,76555.73,0.0,-0.9989,0.0,0.16273]
[1777604067330,52.35,76553.66,0.0,-0.9989,0.0,0.16228]
[1777604068337,52.35,76550.94,0.0,-0.9989,0.0,0.16169]
[1777604072365,52.35,76551.18,0.0,-0.99891,0.0,0.16125]
[1777604077400,52.35,76550.39,0.0,-0.99891,0.0,0.16108]
[1777604082435,52.35,76550.65,0.0,-0.99891,0.0,0.16114]
[1777604087469,52.35,76550.61,0.0,-0.99891,0.0,0.16113]
[1777604093513,52.35,76550.45,0.0,-0.99891,0.0,0.1611]
[1777604099554,52.35,76550.8,0.0,-0.99891,0.0,0.16117]
[1777604100562,52.35,76547.91,0.0,-0.99891,0.0,0.16055]
[1777604105596,52.35,76546.59,0.0,-0.99891,0.0,0.16027]
[1777604109624,52.35,76543.42,0.0,-0.99892,0.0,0.15959]
[1777604114659,52.35,76543.05,0.0,-0.99892,0.0,0.15951]
[1777604119694,52.35,76543.09,0.0,-0.99892,0.0,0.15951]
[1777604125736,52.35,76542.82,0.0,-0.99892,0.0,0.15946]
[1777604128757,52.35,76531.83,0.0,-0.99894,0.0,0.15712]
[1777604129764,52.35,76535.21,0.0,-0.99893,0.0,0.15784]
[1777604130771,52.35,76537.61,0.0,-0.99893,0.0,0.15835]
[1777604131778,52.35,76537.81,0.0,-0.99893,0.0,0.15791]
[1777604134799,52.35,76535.6,0.0,-0.99893,0.0,0.15744]
[1777604137820,52.35,76538.31,0.0,-0.99893,0.0,0.15802]
[1777604140514,52.35,76538.7,0.0,-0.99893,0.0,0.1581]
[1777604140841,52.35,76538.15,0.0,-0.99893,0.0,0.15798]
[1777604142855,52.35,76535.05,0.0,-0.99893,0.0,0.15733]
[1777604147889,52.35,76533.82,0.0,-0.99894,0.0,0.15707]
[1777604152925,52.35,76533.63,0.0,-0.99894,0.0,0.15703]
[1777604157960,52.35,76533.57,0.0,-0.99894,0.0,0.15701]
[1777604162995,52.35,76530.31,0.0,-0.99894,0.0,0.15633]
[1777604168029,52.35,76528.52,0.0,-0.99894,0.0,0.15595]
[1777604170049,52.35,76525.35,0.0,-0.99895,0.0,0.15529]
[1777604175084,52.35,76524.44,0.0,-0.99895,0.0,0.1551]
[1777604180119,52.35,76524.0,0.0,-0.99895,0.0,0.15501]
[1777604185154,52.35,76523.84,0.0,-0.99895,0.0,0.15497]
[1777604188175,52.35,76520.26,0.0,-0.99896,0.0,0.15423]
[1777604189518,52.35,76520.26,0.0,-0.99896,0.0,0.15423]
[1777604191195,52.35,76513.91,0.0,-0.99897,0.0,0.15245]
[1777604193210,52.35,76518.01,0.0,-0.99896,0.0,0.1533]
[1777604195224,52.35,76520.95,0.0,-0.99896,0.0,0.1539]
[1777604200259,52.35,76519.27,0.0,-0.99896,0.0,0.15356]
[1777604201265,52.35,76521.83,0.0,-0.99896,0.0,0.15409]
[1777604206301,52.35,76523.04,0.0,-0.99896,0.0,0.15434]
[1777604211336,52.35,76522.71,0.0,-0.99896,0.0,0.15427]
[1777604217378,52.35,76522.85,0.0,-0.99896,0.0,0.1543]
[1777604219392,52.35,76520.58,0.0,-0.99896,0.0,0.15383]
[1777604221406,52.35,76516.67,0.0,-0.99897,0.0,0.15302]
[1777604226440,52.35,76516.55,0.0,-0.99897,0.0,0.15299]
[1777604227447,52.35,76518.74,0.0,-0.99896,0.0,0.15345]
[1777604232593,52.35,76519.72,0.0,-0.99896,0.0,0.15365]
[1777604243559,52.35,76518.79,0.0,-0.99896,0.0,0.15346]
[1777604248595,52.35,76518.84,0.0,-0.99896,0.0,0.15347]
[1777604251616,52.35,76519.17,0.0,-0.99897,0.0,0.15307]
[1777604253630,52.35,76515.67,0.0,-0.99897,0.0,0.15235]
[1777604259672,52.35,76517.01,0.0,-0.99897,0.0,0.15262]
[1777604264707,52.35,76516.65,0.0,-0.99897,0.0,0.15255]
[1777604272763,52.35,76516.95,0.0,-0.99897,0.0,0.15261]
[1777604277799,52.35,76517.35,0.0,-0.99897,0.0,0.15269]
[1777604282835,52.35,76517.05,0.0,-0.99897,0.0,0.15263]
[1777604287870,52.35,76516.57,0.0,-0.99897,0.0,0.15253]
[1777604292905,52.35,76516.69,0.0,-0.99897,0.0,0.15256]
[1777604303984,52.35,76517.84,0.0,-0.99897,0.0,0.1528]
[1777604311036,52.35,76517.85,0.0,-0.99897,0.0,0.15233]
[1777604313050,52.35,76520.87,0.0,-0.99897,0.0,0.15296]
[1777604314057,52.35,76523.05,0.0,-0.99896,0.0,0.15341]
[1777604319092,52.35,76523.54,0.0,-0.99896,0.0,0.15351]
[1777604325134,52.35,76525.35,0.0,-0.99896,0.0,0.15388]
[1777604330169,52.35,76528.05,0.0,-0.99895,0.0,0.15444]
[1777604334197,52.35,76536.2,0.0,-0.99894,0.0,0.15615]
[1777604335204,52.35,76541.94,0.0,-0.99893,0.0,0.15736]
[1777604340239,52.35,76543.03,0.0,-0.99893,0.0,0.15759]
[1777604345274,52.35,76545.25,0.0,-0.99893,0.0,0.15806]
[1777604349301,52.35,76552.15,0.0,-0.99892,0.0,0.15953]
[1777604350309,52.35,76558.2,0.0,-0.99891,0.0,0.16083]
[1777604351316,52.35,76563.76,0.0,-0.9989,0.0,0.16204]
[1777604353487,52.35,76563.71,0.0,-0.9989,0.0,0.16203]
[1777604353589,52.35,76563.83,0.0,-0.9989,0.0,0.16205]
[1777604359375,52.35,76563.86,0.0,-0.9989,0.0,0.16206]
[1777604364407,52.35,76563.54,0.0,-0.9989,0.0,0.16199]
[1777604366422,52.35,76566.19,0.0,-0.9989,0.0,0.16257]
[1777604371457,52.35,76567.38,0.0,-0.9989,0.0,0.16234]
[1777604376492,52.35,76567.5,0.0,-0.9989,0.0,0.16236]
[1777604380520,52.35,76570.08,0.0,-0.99889,0.0,0.16293]
[1777604382594,52.35,76569.45,0.0,-0.99889,0.0,0.16279]
[1777604388575,52.35,76570.72,0.0,-0.99889,0.0,0.16306]
[1777604394618,52.35,76570.58,0.0,-0.99889,0.0,0.16303]
[1777604399653,52.35,76570.53,0.0,-0.99889,0.0,0.16302]
[1777604401668,52.35,76565.69,0.0,-0.9989,0.0,0.16197]
[1777604403682,52.35,76563.3,0.0,-0.9989,0.0,0.16145]
[1777604407710,52.35,76560.61,0.0,-0.99891,0.0,0.16087]
[1777604412745,52.35,76559.98,0.0,-0.99891,0.0,0.16073]
[1777604418794,52.35,76559.62,0.0,-0.99891,0.0,0.16066]
[1777604420808,52.35,76562.59,0.0,-0.9989,0.0,0.1613]
[1777604426852,52.35,76564.17,0.0,-0.9989,0.0,0.16164]
[1777604431888,52.35,76563.72,0.0,-0.99891,0.0,0.16106]
[1777604434909,52.35,76560.45,0.0,-0.99891,0.0,0.16035]
[1777604439943,52.35,76558.78,0.0,-0.99891,0.0,0.15999]
[1777604444980,52.35,76559.1,0.0,-0.99891,0.0,0.16006]
[1777604451023,52.35,76559.18,0.0,-0.99891,0.0,0.16008]
[1777604456058,52.35,76559.24,0.0,-0.99891,0.0,0.16009]
[1777604461094,52.35,76558.91,0.0,-0.99891,0.0,0.16002]
[1777604466129,52.35,76559.09,0.0,-0.99891,0.0,0.16006]
[1777604467137,52.35,76555.02,0.0,-0.99892,0.0,0.15919]
[1777604468144,52.35,76551.67,0.0,-0.99892,0.0,0.15847]
[1777604470158,52.35,76550.99,0.0,-0.99893,0.0,0.15833]
[1777604475193,52.35,76551.75,0.0,-0.99892,0.0,0.15849]
[1777604480228,52.35,76551.83,0.0,-0.99892,0.0,0.1585]
[1777604484256,52.35,76549.61,0.0,-0.99893,0.0,0.15803]
[1777604487277,52.35,76543.58,0.0,-0.99894,0.0,0.15676]
[1777604488284,52.35,76541.4,0.0,-0.99894,0.0,0.1563]
[1777604490298,52.35,76540.31,0.0,-0.99894,0.0,0.15607]
[1777604495333,52.35,76538.78,0.0,-0.99895,0.0,0.15527]
[1777604500368,52.35,76540.81,0.0,-0.99894,0.0,0.1557]
[1777604506410,52.35,76540.39,0.0,-0.99895,0.0,0.15561]
[1777604511445,52.35,76539.86,0.0,-0.99895,0.0,0.1555]
[1777604517487,52.35,76539.86,0.0,-0.99895,0.0,0.1555]
[1777604522521,52.35,76539.85,0.0,-0.99895,0.0,0.1555]
[1777604528564,52.35,76539.85,0.0,-0.99895,0.0,0.1555]
[1777604533598,52.35,76540.1,0.0,-0.99895,0.0,0.15555]
[1777604543669,52.35,76540.13,0.0,-0.99895,0.0,0.15556]
[1777604544676,52.35,76545.93,0.0,-0.99894,0.0,0.15678]
[1777604545683,52.35,76549.03,0.0,-0.99893,0.0,0.15743]
[1777604548704,52.35,76552.12,0.0,-0.99893,0.0,0.15809]
[1777604549732,52.35,76552.12,0.0,-0.99893,0.0,0.15809]
[1777604549825,52.35,76553.55,0.0,-0.99892,0.0,0.15839]
[1777604551725,52.35,76554.57,0.0,-0.99893,0.0,0.15813]
[1777604556759,52.35,76554.64,0.0,-0.99893,0.0,0.15815]
[1777604562802,52.35,76556.86,0.0,-0.99892,0.0,0.15862]
[1777604565823,52.35,76554.6,0.0,-0.99893,0.0,0.15814]
[1777604570393,52.35,76556.67,0.0,-0.99892,0.0,0.15858]
[1777604570494,52.35,76556.67,0.0,-0.99892,0.0,0.15858]
[1777604576900,52.35,76556.47,0.0,-0.99892,0.0,0.15854]
[1777604581935,52.35,76553.66,0.0,-0.99893,0.0,0.15794]
[1777604583949,52.35,76549.65,0.0,-0.99893,0.0,0.15709]
[1777604584956,52.35,76547.14,0.0,-0.99894,0.0,0.15656]
[1777604588984,52.35,76544.83,0.0,-0.99894,0.0,0.15607]
[1777604594019,52.35,76545.58,0.0,-0.99894,0.0,0.15623]
[1777604599054,52.35,76545.67,0.0,-0.99894,0.0,0.15625]
[1777604604089,52.35,76542.67,0.0,-0.99895,0.0,0.15562]
[1777604609124,52.35,76542.02,0.0,-0.99895,0.0,0.15548]
[1777604614159,52.35,76541.85,0.0,-0.99895,0.0,0.15497]
[1777604615472,52.35,76541.85,0.0,-0.99895,0.0,0.15497]
[1777604615567,52.35,76539.68,0.0,-0.99895,0.0,0.15452]
[1777604621208,52.35,76540.46,0.0,-0.99895,0.0,0.15468]
[1777604625240,52.35,76536.58,0.0,-0.99896,0.0,0.15388]
[1777604630276,52.35,76536.91,0.0,-0.99896,0.0,0.15394]
[1777604632290,52.35,76534.72,0.0,-0.99896,0.0,0.15349]
[1777604634304,52.35,76532.56,0.0,-0.99896,0.0,0.15304]
[1777604639339,52.35,76532.31,0.0,-0.99896,0.0,0.15299]
[1777604644374,52.35,76531.04,0.0,-0.99897,0.0,0.15273]
[1777604649409,52.35,76531.51,0.0,-0.99897,0.0,0.15283]
[1777604655451,52.35,76531.3,0.0,-0.99897,0.0,0.15278]
[1777604660486,52.35,76531.38,0.0,-0.99897,0.0,0.1528]
[1777604662499,52.35,76533.56,0.0,-0.99896,0.0,0.15325]
[1777604667535,52.35,76533.29,0.0,-0.99896,0.0,0.15319]
[1777604672570,52.35,76531.36,0.0,-0.99897,0.0,0.15233]
[1777604677605,52.35,76532.2,0.0,-0.99897,0.0,0.1525]
[1777604682640,52.35,76532.33,0.0,-0.99897,0.0,0.15253]
[1777604687675,52.35,76532.19,0.0,-0.99897,0.0,0.1525]
[1777604692711,52.35,76532.34,0.0,-0.99897,0.0,0.15253]
[1777604701775,52.35,76532.12,0.0,-0.99897,0.0,0.15249]
[1777604706810,52.35,76534.35,0.0,-0.99896,0.0,0.15295]
[1777604708824,52.35,76537.99,0.0,-0.99896,0.0,0.1537]
[1777604710838,52.35,76541.97,0.0,-0.99895,0.0,0.15453]
[1777604713859,52.35,76544.94,0.0,-0.99895,0.0,0.15515]
[1777604718893,52.35,76546.36,0.0,-0.99895,0.0,0.15545]
[1777604723929,52.35,76546.15,0.0,-0.99895,0.0,0.1554]
[1777604728964,52.35,76545.98,0.0,-0.99895,0.0,0.15537]
[1777604735007,52.35,76545.99,0.0,-0.99895,0.0,0.1549]
[1777604738027,52.35,76543.45,0.0,-0.99895,0.0,0.15437]
[1777604743062,52.35,76541.74,0.0,-0.99896,0.0,0.15401]
[1777604748096,52.35,76542.79,0.0,-0.99895,0.0,0.15423]
[1777604752125,52.35,76539.74,0.0,-0.99896,0.0,0.1536]
[1777604757160,52.35,76539.43,0.0,-0.99896,0.0,0.15353]
[1777604762195,52.35,76539.75,0.0,-0.99896,0.0,0.1536]
[1777604767230,52.35,76540.49,0.0,-0.99896,0.0,0.15375]
[1777604772265,52.35,76541.65,0.0,-0.99896,0.0,0.15399]
[1777604774279,52.35,76544.03,0.0,-0.99895,0.0,0.15449]
[1777604782334,52.35,76543.33,0.0,-0.99895,0.0,0.15434]
[1777604787370,52.35,76543.02,0.0,-0.99895,0.0,0.15428]
[1777604792404,52.35,76541.86,0.0,-0.99896,0.0,0.15357]
[1777604803482,52.35,76543.23,0.0,-0.99896,0.0,0.15385]
[1777604809524,52.35,76546.15,0.0,-0.99895,0.0,0.15446]
[1777604810531,52.35,76549.63,0.0,-0.99895,0.0,0.15519]
[1777604811538,52.35,76554.72,0.0,-0.99894,0.0,0.15626]
[1777604813552,52.35,76556.63,0.0,-0.99894,0.0,0.15666]
[1777604818589,52.35,76556.28,0.0,-0.99894,0.0,0.15658]
[1777604823624,52.35,76557.08,0.0,-0.99894,0.0,0.15675]
[1777604827652,52.35,76559.91,0.0,-0.99893,0.0,0.15735]
[1777604832688,52.35,76561.54,0.0,-0.99893,0.0,0.1577]
[1777604833695,52.35,76564.01,0.0,-0.99892,0.0,0.15822]
[1777604838730,52.35,76566.39,0.0,-0.99892,0.0,0.15873]
[1777604841751,52.35,76569.27,0.0,-0.99892,0.0,0.15935]
[1777604845779,52.35,76573.4,0.0,-0.99891,0.0,0.16024]
[1777604849807,52.35,76577.67,0.0,-0.9989,0.0,0.16116]
[1777604852828,52.35,76578.28,0.0,-0.99891,0.0,0.1608]
[1777604855849,52.35,76581.38,0.0,-0.9989,0.0,0.16147]
[1777604856856,52.35,76584.42,0.0,-0.9989,0.0,0.16214]
[1777604857863,52.35,76588.75,0.0,-0.99889,0.0,0.16308]
[1777604858870,52.35,76592.81,0.0,-0.99888,0.0,0.16397]
[1777604863905,52.35,76594.11,0.0,-0.99888,0.0,0.16426]
[1777604868940,52.35,76596.55,0.0,-0.99888,0.0,0.1648]
[1777604871961,52.35,76598.85,0.0,-0.99887,0.0,0.1653]
[1777604872968,52.35,76601.58,0.0,-0.99887,0.0,0.16591]
[1777604875989,52.35,76608.67,0.0,-0.99886,0.0,0.16749]
[1777604876996,52.35,76613.39,0.0,-0.99885,0.0,0.16855]
[1777604879010,52.35,76616.07,0.0,-0.99884,0.0,0.16916]
[1777604881025,52.35,76618.6,0.0,-0.99884,0.0,0.16973]
[1777604881735,52.35,76618.6,0.0,-0.99884,0.0,0.16973]
[1777604887067,52.35,76619.57,0.0,-0.99884,0.0,0.16995]
[1777604891094,52.35,76626.12,0.0,-0.99883,0.0,0.17144]
[1777604892102,52.35,76636.65,0.0,-0.99881,0.0,0.17387]
[1777604893109,52.35,76640.07,0.0,-0.9988,0.0,0.17466]
[1777604895123,52.35,76636.96,0.0,-0.99881,0.0,0.17394]
[1777604902172,52.35,76636.58,0.0,-0.99881,0.0,0.17385]
[1777604907206,52.35,76635.54,0.0,-0.99881,0.0,0.17361]
[1777604912242,52.35,76635.17,0.0,-0.99882,0.0,0.17301]
[1777604922312,52.35,76635.63,0.0,-0.99881,0.0,0.17311]
[1777604927347,52.35,76634.51,0.0,-0.99882,0.0,0.17286]
[1777604928354,52.35,76637.35,0.0,-0.99881,0.0,0.17351]
[1777604930512,52.35,76638.42,0.0,-0.99881,0.0,0.17376]
[1777604930614,52.35,76640.97,0.0,-0.99881,0.0,0.17435]
[1777604932131,52.35,76640.97,0.0,-0.99881,0.0,0.17435]
[1777604932182,52.35,76641.67,0.0,-0.9988,0.0,0.17451]
[1777604937417,52.35,76641.63,0.0,-0.9988,0.0,0.1745]
[1777604942452,52.35,76644.0,0.0,-0.9988,0.0,0.17506]
[1777604947491,52.35,76645.08,0.0,-0.9988,0.0,0.17531]
[1777604953533,52.35,76644.5,0.0,-0.9988,0.0,0.17517]
[1777604958567,52.35,76643.68,0.0,-0.9988,0.0,0.17498]
[1777604963673,52.35,76641.71,0.0,-0.9988,0.0,0.17452]
[1777604969645,52.35,76636.42,0.0,-0.99881,0.0,0.1733]
[1777604974680,52.35,76635.13,0.0,-0.99882,0.0,0.17248]
[1777604977701,52.35,76637.48,0.0,-0.99881,0.0,0.17302]
[1777604982736,52.35,76637.31,0.0,-0.99881,0.0,0.17299]
[1777604987771,52.35,76637.52,0.0,-0.99881,0.0,0.17303]
[1777604990792,52.35,76635.35,0.0,-0.99882,0.0,0.17253]
[1777604996834,52.35,76637.48,0.0,-0.99881,0.0,0.17302]
[1777605001869,52.35,76637.37,0.0,-0.99881,0.0,0.173]
[1777605006904,52.35,76637.75,0.0,-0.99881,0.0,0.17309]
[1777605008919,52.35,76640.23,0.0,-0.99881,0.0,0.17366]
[1777605009925,52.35,76646.6,0.0,-0.9988,0.0,0.17514]
[1777605011940,52.35,76649.94,0.0,-0.99879,0.0,0.17592]
[1777605012947,52.35,76656.92,0.0,-0.99878,0.0,0.17756]
[1777605014969,52.35,76659.81,0.0,-0.99878,0.0,0.17825]
[1777605015974,52.35,76669.62,0.0,-0.99876,0.0,0.18058]
[1777605016981,52.35,76671.53,0.0,-0.99876,0.0,0.18104]
[1777605017988,52.35,76676.18,0.0,-0.99875,0.0,0.18216]
[1777605020006,52.35,76673.28,0.0,-0.99875,0.0,0.18146]
[1777605023023,52.35,76667.14,0.0,-0.99876,0.0,0.17999]
[1777605024030,52.35,76673.39,0.0,-0.99875,0.0,0.18149]
[1777605025037,52.35,76675.67,0.0,-0.99875,0.0,0.18204]
[1777605029518,52.35,76675.88,0.0,-0.99875,0.0,0.18209]
[1777605035109,52.35,76679.34,0.0,-0.99874,0.0,0.18239]
[1777605035890,52.35,76679.34,0.0,-0.99874,0.0,0.18239]
[1777605036115,52.35,76679.15,0.0,-0.99875,0.0,0.18234]
[1777605041151,52.35,76678.89,0.0,-0.99875,0.0,0.18228]
[1777605046186,52.35,76679.54,0.0,-0.99874,0.0,0.18243]
[1777605051221,52.35,76677.61,0.0,-0.99875,0.0,0.18197]
[1777605054242,52.35,76674.89,0.0,-0.99875,0.0,0.18131]
[1777605059277,52.35,76673.46,0.0,-0.99876,0.0,0.18097]
[1777605064312,52.35,76673.29,0.0,-0.99876,0.0,0.18093]
[1777605069347,52.35,76672.53,0.0,-0.99876,0.0,0.18075]
[1777605076396,52.35,76672.97,0.0,-0.99876,0.0,0.18085]
[1777605081431,52.35,76672.11,0.0,-0.99876,0.0,0.18065]
[1777605086466,52.35,76672.18,0.0,-0.99876,0.0,0.18066]
[1777605090496,52.35,76661.23,0.0,-0.99878,0.0,0.17805]
[1777605091501,52.35,76660.82,0.0,-0.99878,0.0,0.17743]
[1777605096066,52.35,76660.26,0.0,-0.99878,0.0,0.1773]
[1777605096167,52.35,76660.83,0.0,-0.99878,0.0,0.17743]
[1777605101571,52.35,76661.57,0.0,-0.99878,0.0,0.1776]
[1777605107613,52.35,76661.09,0.0,-0.99878,0.0,0.17749]
[1777605112648,52.35,76662.05,0.0,-0.99878,0.0,0.17772]
[1777605117683,52.35,76661.96,0.0,-0.99878,0.0,0.1777]
[1777605122718,52.35,76661.98,0.0,-0.99878,0.0,0.1777]
[1777605127549,52.35,76663.64,0.0,-0.99878,0.0,0.17809]
[1777605132788,52.35,76665.86,0.0,-0.99877,0.0,0.17862]
[1777605134802,52.35,76671.72,0.0,-0.99876,0.0,0.18002]
[1777605139837,52.35,76672.09,0.0,-0.99876,0.0,0.18011]
[1777605144872,52.35,76674.8,0.0,-0.99876,0.0,0.18075]
[1777605149907,52.35,76677.35,0.0,-0.99875,0.0,0.18137]
[1777605151921,52.35,76677.58,0.0,-0.99876,0.0,0.18089]
[1777605156956,52.35,76678.15,0.0,-0.99875,0.0,0.18102]
[1777605161991,52.35,76676.42,0.0,-0.99876,0.0,0.18061]
[1777605167026,52.35,76676.8,0.0,-0.99876,0.0,0.1807]
[1777605174075,52.35,76675.04,0.0,-0.99876,0.0,0.18028]
[1777605179109,52.35,76675.72,0.0,-0.99876,0.0,0.18044]
[1777605186167,52.35,76674.77,0.0,-0.99876,0.0,0.18021]
[1777605191203,52.35,76673.96,0.0,-0.99876,0.0,0.18002]
[1777605194224,52.35,76671.49,0.0,-0.99877,0.0,0.17943]
[1777605199259,52.35,76673.64,0.0,-0.99876,0.0,0.17994]
[1777605204293,52.35,76673.17,0.0,-0.99876,0.0,0.17983]
[1777605209329,52.35,76673.24,0.0,-0.99876,0.0,0.17985]
[1777605211343,52.35,76673.83,0.0,-0.99877,0.0,0.17945]
[1777605216378,52.35,76671.73,0.0,-0.99877,0.0,0.17895]
[1777605221413,52.35,76672.87,0.0,-0.99877,0.0,0.17923]
[1777605224434,52.35,76675.47,0.0,-0.99876,0.0,0.17985]
[1777605229469,52.35,76673.46,0.0,-0.99877,0.0,0.17937]
[1777605234503,52.35,76672.33,0.0,-0.99877,0.0,0.1791]
[1777605239539,52.35,76673.36,0.0,-0.99877,0.0,0.17934]
[1777605244573,52.35,76673.27,0.0,-0.99877,0.0,0.17932]
[1777605249609,52.35,76672.68,0.0,-0.99877,0.0,0.17918]
[1777605254644,52.35,76672.34,0.0,-0.99877,0.0,0.1791]
[1777605259678,52.35,76672.45,0.0,-0.99877,0.0,0.17913]
[1777605264713,52.35,76671.81,0.0,-0.99877,0.0,0.17897]
[1777605269750,52.35,76669.84,0.0,-0.99877,0.0,0.1785]
[1777605274784,52.35,76670.11,0.0,-0.99878,0.0,0.17804]
[1777605279819,52.35,76670.17,0.0,-0.99878,0.0,0.17805]
[1777605281833,52.35,76672.5,0.0,-0.99877,0.0,0.17861]
[1777605287875,52.35,76674.83,0.0,-0.99877,0.0,0.17916]
[1777605293918,52.35,76674.75,0.0,-0.99877,0.0,0.17914]
[1777605298953,52.35,76674.73,0.0,-0.99877,0.0,0.17914]
[1777605303994,52.35,76673.22,0.0,-0.99877,0.0,0.17878]
[1777605314061,52.35,76673.22,0.0,-0.99877,0.0,0.17878]
[1777605320103,52.35,76673.86,0.0,-0.99877,0.0,0.17893]
[1777605322117,52.35,76681.78,0.0,-0.99875,0.0,0.18082]
[1777605323124,52.35,76684.74,0.0,-0.99875,0.0,0.18153]
[1777605324132,52.35,76688.75,0.0,-0.99874,0.0,0.1825]
[1777605326146,52.35,76693.55,0.0,-0.99873,0.0,0.18367]
[1777605328160,52.35,76696.32,0.0,-0.99873,0.0,0.18434]
[1777605330174,52.35,76699.21,0.0,-0.99872,0.0,0.18505]
[1777605331181,52.35,76699.88,0.0,-0.99873,0.0,0.18467]
[1777605335209,52.35,76702.65,0.0,-0.99872,0.0,0.18535]
[1777605340244,52.35,76702.99,0.0,-0.99872,0.0,0.18543]
[1777605345279,52.35,76699.55,0.0,-0.99873,0.0,0.18459]
[1777605348300,52.35,76704.23,0.0,-0.99872,0.0,0.18574]
[1777605353335,52.35,76703.65,0.0,-0.99872,0.0,0.18559]
[1777605358369,52.35,76702.84,0.0,-0.99872,0.0,0.18539]
[1777605363405,52.35,76704.14,0.0,-0.99872,0.0,0.18571]
[1777605365419,52.35,76707.61,0.0,-0.99871,0.0,0.18657]
[1777605367433,52.35,76709.86,0.0,-0.99871,0.0,0.18713]
[1777605369447,52.35,76713.21,0.0,-0.9987,0.0,0.18796]
[1777605373475,52.35,76715.58,0.0,-0.9987,0.0,0.18855]
[1777605378509,52.35,76713.9,0.0,-0.9987,0.0,0.18813]
[1777605383545,52.35,76714.35,0.0,-0.9987,0.0,0.18824]
[1777605389587,52.35,76712.63,0.0,-0.9987,0.0,0.18781]
[1777605394622,52.35,76712.21,0.0,-0.99871,0.0,0.18716]
[1777605399677,52.35,76712.32,0.0,-0.99871,0.0,0.18718]
[1777605404711,52.35,76714.15,0.0,-0.9987,0.0,0.18764]
[1777605411762,52.35,76714.45,0.0,-0.9987,0.0,0.18771]
[1777605416798,52.35,76724.7,0.0,-0.99868,0.0,0.19027]
[1777605417805,52.35,76728.74,0.0,-0.99868,0.0,0.19129]
[1777605421837,52.35,76731.69,0.0,-0.99867,0.0,0.19204]
[1777605424881,52.35,76752.38,0.0,-0.99863,0.0,0.19734]
[1777605425872,52.35,76764.94,0.0,-0.99861,0.0,0.20063]
[1777605426879,52.35,76769.67,0.0,-0.9986,0.0,0.20188]
[1777605430907,52.35,76783.47,0.0,-0.99857,0.0,0.20556]
[1777605431914,52.35,76790.28,0.0,-0.99855,0.0,0.2074]
[1777605432922,52.35,76810.96,0.0,-0.99851,0.0,0.21307]
[1777605433928,52.35,76835.76,0.0,-0.99846,0.0,0.22006]
[1777605434936,52.35,76831.4,0.0,-0.99847,0.0,0.21882]
[1777605436951,52.35,76836.38,0.0,-0.99846,0.0,0.22024]
[1777605437959,52.35,76843.12,0.0,-0.99844,0.0,0.22217]
[1777605438965,52.35,76852.11,0.0,-0.99842,0.0,0.22477]
[1777605439972,52.35,76851.19,0.0,-0.99842,0.0,0.2245]
[1777605440985,52.35,76847.14,0.0,-0.99843,0.0,0.22333]
[1777605441994,52.35,76851.05,0.0,-0.99843,0.0,0.22446]
[1777605443002,52.35,76876.68,0.0,-0.99837,0.0,0.23202]
[1777605444014,52.35,76884.4,0.0,-0.99835,0.0,0.23434]
[1777605445017,52.35,76871.9,0.0,-0.99838,0.0,0.2306]
[1777605446023,52.35,76872.12,0.0,-0.99838,0.0,0.23066]
[1777605447030,52.35,76869.73,0.0,-0.99838,0.0,0.22995]
[1777605449044,52.35,76877.35,0.0,-0.99837,0.0,0.23222]
[1777605450051,52.35,76876.63,0.0,-0.99837,0.0,0.23201]
[1777605452067,52.35,76869.92,0.0,-0.99839,0.0,0.22936]
[1777605453074,52.35,76859.33,0.0,-0.99841,0.0,0.22624]
[1777605454081,52.35,76846.76,0.0,-0.99844,0.0,0.22258]
[1777605455088,52.35,76859.89,0.0,-0.99841,0.0,0.2264]
[1777605456095,52.35,76862.48,0.0,-0.9984,0.0,0.22716]
[1777605457102,52.35,76871.96,0.0,-0.99838,0.0,0.22996]
[1777605458109,52.35,76877.38,0.0,-0.99837,0.0,0.23158]
[1777605460123,52.35,76874.63,0.0,-0.99838,0.0,0.23076]
[1777605463144,52.35,76876.95,0.0,-0.99837,0.0,0.23145]
[1777605468179,52.35,76878.65,0.0,-0.99837,0.0,0.23196]
[1777605473214,52.35,76875.48,0.0,-0.99837,0.0,0.23101]
[1777605474221,52.35,76873.19,0.0,-0.99838,0.0,0.23033]
[1777605475227,52.35,76869.41,0.0,-0.99839,0.0,0.22921]
[1777605478248,52.35,76863.85,0.0,-0.9984,0.0,0.22756]
[1777605479256,52.35,76856.19,0.0,-0.99842,0.0,0.22532]
[1777605480263,52.35,76848.75,0.0,-0.99843,0.0,0.22316]
[1777605481270,52.35,76846.83,0.0,-0.99844,0.0,0.2226]
[1777605482277,52.35,76846.0,0.0,-0.99844,0.0,0.22237]
[1777605484293,52.35,76843.35,0.0,-0.99845,0.0,0.2216]
[1777605485298,52.35,76834.37,0.0,-0.99847,0.0,0.21903]
[1777605486305,52.35,76831.44,0.0,-0.99847,0.0,0.2182]
[1777605487312,52.35,76827.96,0.0,-0.99848,0.0,0.21722]
[1777605488322,52.35,76824.1,0.0,-0.99849,0.0,0.21613]
[1777605489328,52.35,76820.57,0.0,-0.9985,0.0,0.21514]
[1777605491343,52.35,76822.99,0.0,-0.99849,0.0,0.21582]
[1777605496378,52.35,76822.36,0.0,-0.99849,0.0,0.21564]
[1777605498887,52.35,76820.46,0.0,-0.9985,0.0,0.21511]
[1777605498392,52.35,76823.24,0.0,-0.99849,0.0,0.21589]
[1777605500406,52.35,76826.8,0.0,-0.99848,0.0,0.21689]
[1777605501413,52.35,76830.04,0.0,-0.99848,0.0,0.2178]
[1777605502419,52.35,76824.93,0.0,-0.99849,0.0,0.21636]
[1777605504434,52.35,76822.89,0.0,-0.99849,0.0,0.21579]
[1777605504997,52.35,76822.89,0.0,-0.99849,0.0,0.21579]
[1777605505441,52.35,76822.24,0.0,-0.99849,0.0,0.21561]
[1777605508462,52.35,76817.75,0.0,-0.9985,0.0,0.21435]
[1777605513497,52.35,76815.39,0.0,-0.99851,0.0,0.21308]
[1777605517525,52.35,76804.38,0.0,-0.99853,0.0,0.21004]
[1777605518532,52.35,76806.34,0.0,-0.99853,0.0,0.21058]
[1777605520545,52.35,76809.76,0.0,-0.99852,0.0,0.21152]
[1777605522560,52.35,76807.29,0.0,-0.99853,0.0,0.21084]
[1777605522959,52.35,76807.29,0.0,-0.99853,0.0,0.21084]
[1777605523155,52.35,76807.29,0.0,-0.99853,0.0,0.21084]
[1777605523567,52.35,76806.77,0.0,-0.99853,0.0,0.21069]
[1777605525584,52.35,76809.93,0.0,-0.99852,0.0,0.21157]
[1777605526591,52.35,76825.29,0.0,-0.99849,0.0,0.21584]
[1777605527599,52.35,76827.64,0.0,-0.99848,0.0,0.2165]
[1777605530620,52.35,76837.0,0.0,-0.99846,0.0,0.21916]
[1777605531627,52.35,76838.82,0.0,-0.99846,0.0,0.21967]
[1777605534648,52.35,76841.43,0.0,-0.99846,0.0,0.22042]
[1777605535564,52.35,76841.43,0.0,-0.99846,0.0,0.22042]
[1777605537669,52.35,76844.97,0.0,-0.99845,0.0,0.22144]
[1777605539683,52.35,76848.55,0.0,-0.99844,0.0,0.22247]
[1777605540690,52.35,76850.86,0.0,-0.99843,0.0,0.22313]
[1777605542704,52.35,76855.14,0.0,-0.99842,0.0,0.22437]
[1777605544718,52.35,76857.91,0.0,-0.99842,0.0,0.22518]
[1777605545725,52.35,76872.15,0.0,-0.99839,0.0,0.22937]
[1777605546732,52.35,76880.0,0.0,-0.99837,0.0,0.2317]
[1777605547739,52.35,76880.92,0.0,-0.99837,0.0,0.23198]
[1777605549760,52.35,76884.38,0.0,-0.99836,0.0,0.23302]
[1777605550762,52.35,76887.71,0.0,-0.99835,0.0,0.23402]
[1777605551769,52.35,76891.29,0.0,-0.99834,0.0,0.2351]
[1777605552776,52.35,76898.93,0.0,-0.99833,0.0,0.23743]
[1777605553783,52.35,76905.38,0.0,-0.99831,0.0,0.2394]
[1777605555797,52.35,76907.39,0.0,-0.99831,0.0,0.24002]
[1777605556804,52.35,76904.45,0.0,-0.99831,0.0,0.23912]
[1777605558820,52.35,76932.74,0.0,-0.99824,0.0,0.24795]
[1777605559825,52.35,76954.38,0.0,-0.99819,0.0,0.2549]
[1777605560839,52.35,76959.81,0.0,-0.99818,0.0,0.25667]
[1777605561840,52.35,76953.52,0.0,-0.99819,0.0,0.25462]
[1777605562847,52.35,76948.27,0.0,-0.99821,0.0,0.25292]
[1777605564860,52.35,76959.59,0.0,-0.99818,0.0,0.2566]
[1777605565868,52.35,76969.49,0.0,-0.99815,0.0,0.25986]
[1777605566875,52.35,76971.35,0.0,-0.99815,0.0,0.26047]
[1777605567882,52.35,76975.47,0.0,-0.99814,0.0,0.26184]
[1777605568889,52.35,76965.84,0.0,-0.99816,0.0,0.25865]
[1777605569896,52.35,76966.39,0.0,-0.99816,0.0,0.25883]
[1777605570903,52.35,76962.32,0.0,-0.99817,0.0,0.25749]
[1777605573924,52.35,76954.02,0.0,-0.9982,0.0,0.25408]
[1777605574931,52.35,76963.72,0.0,-0.99817,0.0,0.25724]
[1777605575938,52.35,76965.39,0.0,-0.99817,0.0,0.25779]
[1777605576945,52.35,76962.8,0.0,-0.99817,0.0,0.25694]
[1777605579966,52.35,76966.21,0.0,-0.99817,0.0,0.25806]
[1777605580973,52.35,76971.12,0.0,-0.99815,0.0,0.25968]
[1777605581979,52.35,76976.44,0.0,-0.99814,0.0,0.26144]
[1777605585001,52.35,76977.04,0.0,-0.99814,0.0,0.26164]
[1777605587015,52.35,76981.14,0.0,-0.99813,0.0,0.26301]
[1777605588029,52.35,77027.49,0.0,-0.998,0.0,0.2789]
[1777605589033,52.35,77104.95,0.0,-0.99778,0.0,0.30733]
[1777605589215,52.35,77104.95,0.0,-0.99778,0.0,0.30733]
[1777605590048,52.35,77114.5,0.0,-0.99775,0.0,0.311]
[1777605591070,52.35,77126.78,0.0,-0.99771,0.0,0.31578]
[1777605592069,52.35,77149.41,0.0,-0.99764,0.0,0.32475]
[1777605593076,52.35,77161.28,0.0,-0.9976,0.0,0.32955]
[1777605594083,52.35,77163.5,0.0,-0.9976,0.0,0.33045]
[1777605596098,52.35,77172.53,0.0,-0.99757,0.0,0.33415]
[1777605599120,52.35,77181.74,0.0,-0.99754,0.0,0.33796]
[1777605601216,52.35,77227.47,0.0,-0.99738,0.0,0.35743]
[1777605602272,52.35,77250.41,0.0,-0.9973,0.0,0.36756]
[1777605603181,52.35,77255.58,0.0,-0.99728,0.0,0.36988]
[1777605604187,52.35,77288.16,0.0,-0.99716,0.0,0.38476]
[1777605605196,52.35,77299.58,0.0,-0.99712,0.0,0.3901]
[1777605606207,52.35,77303.3,0.0,-0.9971,0.0,0.39186]
[1777605607216,52.35,77308.94,0.0,-0.99708,0.0,0.39453]
[1777605608222,52.35,77326.97,0.0,-0.99701,0.0,0.40317]
[1777605610238,52.35,77327.1,0.0,-0.99701,0.0,0.40323]
[1777605612275,52.35,77319.32,0.0,-0.99704,0.0,0.39948]
[1777605613267,52.35,77305.4,0.0,-0.9971,0.0,0.39285]
[1777605614273,52.35,77279.08,0.0,-0.9972,0.0,0.38056]
[1777605615289,52.35,77257.57,0.0,-0.99727,0.0,0.37077]
[1777605616292,52.35,77249.66,0.0,-0.9973,0.0,0.36722]
[1777605617299,52.35,77242.7,0.0,-0.99733,0.0,0.36413]
[1777605618306,52.35,77235.96,0.0,-0.99735,0.0,0.36115]
[1777605619313,52.35,77231.99,0.0,-0.99737,0.0,0.35941]
[1777605620321,52.35,77213.12,0.0,-0.99743,0.0,0.35122]
[1777605622335,52.35,77193.78,0.0,-0.9975,0.0,0.343]
[1777605623342,52.35,77205.52,0.0,-0.99746,0.0,0.34797]
[1777605624349,52.35,77208.31,0.0,-0.99745,0.0,0.34916]
[1777605625363,52.35,77198.82,0.0,-0.99748,0.0,0.34512]
[1777605628385,52.35,77193.42,0.0,-0.9975,0.0,0.34284]
[1777605633424,52.35,77191.65,0.0,-0.99751,0.0,0.34121]
[1777605637452,52.35,77199.49,0.0,-0.99748,0.0,0.34451]
[1777605638466,52.35,77209.5,0.0,-0.99745,0.0,0.34876]
[1777605639469,52.35,77226.83,0.0,-0.99739,0.0,0.35623]
[1777605640475,52.35,77237.22,0.0,-0.99735,0.0,0.36078]
[1777605641482,52.35,77235.72,0.0,-0.99736,0.0,0.36012]
[1777605643496,52.35,77226.68,0.0,-0.99739,0.0,0.35617]
[1777605644503,52.35,77207.77,0.0,-0.99746,0.0,0.34802]
[1777605645510,52.35,77205.75,0.0,-0.99746,0.0,0.34716]
[1777605647524,52.35,77213.37,0.0,-0.99744,0.0,0.35042]
[1777605650545,52.35,77206.15,0.0,-0.99746,0.0,0.34733]
[1777605651552,52.35,77219.93,0.0,-0.99742,0.0,0.35324]
[1777605652559,52.35,77222.27,0.0,-0.99741,0.0,0.35425]
[1777605656588,52.35,77212.39,0.0,-0.99744,0.0,0.35]
[1777605658887,52.35,77212.26,0.0,-0.99744,0.0,0.34994]
[1777605661627,52.35,77215.68,0.0,-0.99743,0.0,0.35141]
[1777605662634,52.35,77220.66,0.0,-0.99741,0.0,0.35356]
[1777605665655,52.35,77231.03,0.0,-0.99738,0.0,0.35806]
[1777605666664,52.35,77243.93,0.0,-0.99733,0.0,0.36374]
[1777605667675,52.35,77249.8,0.0,-0.99731,0.0,0.36635]
[1777605669689,52.35,77239.76,0.0,-0.99735,0.0,0.36189]
[1777605670697,52.35,77242.08,0.0,-0.99734,0.0,0.36292]
[1777605671705,52.35,77263.11,0.0,-0.99726,0.0,0.37232]
[1777605672776,52.35,77296.0,0.0,-0.99714,0.0,0.38744]
[1777605673757,52.35,77329.09,0.0,-0.99701,0.0,0.40319]
[1777605674765,52.35,77336.42,0.0,-0.99698,0.0,0.40675]
[1777605675772,52.35,77338.08,0.0,-0.99698,0.0,0.40756]
[1777605678814,52.35,77323.86,0.0,-0.99703,0.0,0.40066]
[1777605679806,52.35,77322.46,0.0,-0.99704,0.0,0.39999]
[1777605682828,52.35,77347.96,0.0,-0.99694,0.0,0.41241]
[1777605683835,52.35,77345.66,0.0,-0.99695,0.0,0.41127]
[1777605685849,52.35,77336.88,0.0,-0.99698,0.0,0.40697]
[1777605686856,52.35,77340.85,0.0,-0.99697,0.0,0.40891]
[1777605687863,52.35,77323.7,0.0,-0.99703,0.0,0.40058]
[1777605688871,52.35,77298.09,0.0,-0.99713,0.0,0.38842]
[1777605689879,52.35,77282.08,0.0,-0.99719,0.0,0.38098]
[1777605690885,52.35,77284.57,0.0,-0.99718,0.0,0.38213]
[1777605694913,52.35,77284.43,0.0,-0.99719,0.0,0.38109]
[1777605696928,52.35,77286.83,0.0,-0.99718,0.0,0.3822]
[1777605699949,52.35,77278.45,0.0,-0.99721,0.0,0.37834]
[1777605700956,52.35,77275.78,0.0,-0.99722,0.0,0.37712]
[1777605704984,52.35,77266.99,0.0,-0.99725,0.0,0.37312]
[1777605705991,52.35,77274.74,0.0,-0.99723,0.0,0.37664]
[1777605706999,52.35,77278.17,0.0,-0.99721,0.0,0.37821]
[1777605709016,52.35,77282.69,0.0,-0.9972,0.0,0.38029]
[1777605712037,52.35,77273.23,0.0,-0.99723,0.0,0.37596]
[1777605714051,52.35,77257.66,0.0,-0.99729,0.0,0.36892]
[1777605715059,52.35,77247.26,0.0,-0.99733,0.0,0.36428]
[1777605716065,52.35,77236.04,0.0,-0.99737,0.0,0.35933]
[1777605717072,52.35,77235.66,0.0,-0.99737,0.0,0.35916]
[1777605722108,52.35,77257.97,0.0,-0.99729,0.0,0.36905]
[1777605723120,52.35,77266.82,0.0,-0.99726,0.0,0.37304]
[1777605724126,52.35,77267.79,0.0,-0.99725,0.0,0.37348]
[1777605729162,52.35,77268.88,0.0,-0.99725,0.0,0.37398]
[1777605731176,52.35,77274.31,0.0,-0.99723,0.0,0.37645]
[1777605734199,52.35,77289.04,0.0,-0.99717,0.0,0.38322]
[1777605735205,52.35,77289.56,0.0,-0.99717,0.0,0.38346]
[1777605738226,52.35,77301.09,0.0,-0.99713,0.0,0.38884]
[1777605739233,52.35,77308.2,0.0,-0.9971,0.0,0.39219]
[1777605740240,52.35,77307.26,0.0,-0.9971,0.0,0.39175]
[1777605744267,52.35,77294.69,0.0,-0.99715,0.0,0.38585]
[1777605745275,52.35,77282.43,0.0,-0.9972,0.0,0.38017]
[1777605746282,52.35,77290.94,0.0,-0.99717,0.0,0.3841]
[1777605747289,52.35,77300.01,0.0,-0.99713,0.0,0.38833]
[1777605748296,52.35,77300.76,0.0,-0.99713,0.0,0.38869]
[1777605749303,52.35,77307.99,0.0,-0.9971,0.0,0.39209]
[1777605750311,52.35,77307.85,0.0,-0.9971,0.0,0.39202]
[1777605752325,52.35,77299.16,0.0,-0.99714,0.0,0.38695]
[1777605753332,52.35,77308.82,0.0,-0.99711,0.0,0.39149]
[1777605754339,52.35,77317.61,0.0,-0.99707,0.0,0.39566]
[1777605755346,52.35,77327.76,0.0,-0.99703,0.0,0.40052]
[1777605756352,52.35,77334.93,0.0,-0.997,0.0,0.40399]
[1777605757535,52.35,77342.36,0.0,-0.99697,0.0,0.4076]
[1777605758378,52.35,77367.45,0.0,-0.99687,0.0,0.42003]
[1777605759385,52.35,77378.41,0.0,-0.99683,0.0,0.42555]
[1777605760392,52.35,77387.67,0.0,-0.99679,0.0,0.43027]
[1777605761399,52.35,77390.2,0.0,-0.99678,0.0,0.43157]
[1777605762406,52.35,77396.96,0.0,-0.99675,0.0,0.43505]
[1777605764420,52.35,77410.3,0.0,-0.99669,0.0,0.44199]
[1777605766434,52.35,77398.15,0.0,-0.99674,0.0,0.43567]
[1777605767441,52.35,77370.96,0.0,-0.99686,0.0,0.42179]
[1777605768449,52.35,77368.05,0.0,-0.99687,0.0,0.42033]
[1777605769456,52.35,77371.48,0.0,-0.99686,0.0,0.42205]
[1777605770463,52.35,77383.1,0.0,-0.99681,0.0,0.42794]
[1777605772477,52.35,77383.76,0.0,-0.9968,0.0,0.42828]
[1777605774491,52.35,77376.1,0.0,-0.99684,0.0,0.42438]
[1777605776508,52.35,77386.99,0.0,-0.99679,0.0,0.42993]
[1777605778522,52.35,77386.37,0.0,-0.99679,0.0,0.42961]
[1777605780536,52.35,77394.85,0.0,-0.99676,0.0,0.43396]
[1777605781544,52.35,77412.33,0.0,-0.99668,0.0,0.44306]
[1777605782550,52.35,77420.47,0.0,-0.99665,0.0,0.44735]
[1777605783557,52.35,77424.44,0.0,-0.99663,0.0,0.44946]
[1777605784573,52.35,77423.92,0.0,-0.99663,0.0,0.44918]
[1777605785580,52.35,77412.69,0.0,-0.99668,0.0,0.44325]
[1777605786587,52.35,77397.57,0.0,-0.99675,0.0,0.43537]
[1777605787594,52.35,77385.32,0.0,-0.9968,0.0,0.42907]
[1777605788601,52.35,77376.13,0.0,-0.99684,0.0,0.4244]
[1777605789608,52.35,77370.86,0.0,-0.99686,0.0,0.42174]
[1777605791630,52.35,77354.85,0.0,-0.99692,0.0,0.41375]
[1777605792634,52.35,77353.59,0.0,-0.99693,0.0,0.41312]
[1777605795657,52.35,77344.53,0.0,-0.99697,0.0,0.40867]
[1777605796664,52.35,77343.92,0.0,-0.99697,0.0,0.40837]
[1777605798678,52.35,77353.1,0.0,-0.99693,0.0,0.41288]
[1777605799685,52.35,77364.68,0.0,-0.99688,0.0,0.41864]
[1777605800693,52.35,77380.7,0.0,-0.99682,0.0,0.42672]
[1777605801699,52.35,77383.7,0.0,-0.99681,0.0,0.42824]
[1777605802706,52.35,77368.16,0.0,-0.99687,0.0,0.42038]
[1777605803712,52.35,77349.61,0.0,-0.99694,0.0,0.41116]
[1777605804720,52.35,77343.35,0.0,-0.99697,0.0,0.40809]
[1777605807741,52.35,77337.3,0.0,-0.99699,0.0,0.40514]
[1777605808752,52.35,77322.28,0.0,-0.99705,0.0,0.39789]
[1777605809759,52.35,77314.71,0.0,-0.99708,0.0,0.39428]
[1777605810766,52.35,77315.73,0.0,-0.99708,0.0,0.39476]
[1777605815811,52.35,77310.67,0.0,-0.99711,0.0,0.39137]
[1777605816815,52.35,77292.42,0.0,-0.99717,0.0,0.38284]
[1777605817822,52.35,77301.21,0.0,-0.99714,0.0,0.38693]
[1777605818828,52.35,77307.76,0.0,-0.99712,0.0,0.39]
[1777605821850,52.35,77299.79,0.0,-0.99715,0.0,0.38626]
[1777605823864,52.35,77309.4,0.0,-0.99711,0.0,0.39077]
[1777605825878,52.35,77328.47,0.0,-0.99704,0.0,0.39985]
[1777605826885,52.35,77344.49,0.0,-0.99697,0.0,0.40762]
[1777605827892,52.35,77351.44,0.0,-0.99695,0.0,0.41103]
[1777605829906,52.35,77354.18,0.0,-0.99693,0.0,0.41238]
[1777605830913,52.35,77343.39,0.0,-0.99698,0.0,0.40708]
[1777605831920,52.35,77345.41,0.0,-0.99697,0.0,0.40807]
[1777605836957,52.35,77343.76,0.0,-0.99698,0.0,0.40726]
[1777605841992,52.35,77358.28,0.0,-0.99692,0.0,0.41441]
[1777605842999,52.35,77363.85,0.0,-0.99689,0.0,0.41718]
[1777605847031,52.35,77373.1,0.0,-0.99686,0.0,0.42182]
[1777605849044,52.35,77374.01,0.0,-0.99685,0.0,0.42228]
[1777605854080,52.35,77363.32,0.0,-0.9969,0.0,0.41692]
[1777605858108,52.35,77355.16,0.0,-0.99693,0.0,0.41287]
[1777605859115,52.35,77344.07,0.0,-0.99697,0.0,0.40742]
[1777605860122,52.35,77331.88,0.0,-0.99702,0.0,0.4015]
[1777605861129,52.35,77327.59,0.0,-0.99704,0.0,0.39943]
[1777605862167,52.35,77320.43,0.0,-0.99707,0.0,0.396]
[1777605863174,52.35,77315.66,0.0,-0.99709,0.0,0.39373]
[1777605867203,52.35,77323.1,0.0,-0.99706,0.0,0.39728]
[1777605868209,52.35,77334.58,0.0,-0.99701,0.0,0.4028]
[1777605869216,52.35,77342.89,0.0,-0.99698,0.0,0.40684]
[1777605870223,52.35,77346.73,0.0,-0.99696,0.0,0.40872]
[1777605875258,52.35,77343.97,0.0,-0.99698,0.0,0.40635]
[1777605876604,52.35,77342.36,0.0,-0.99699,0.0,0.40556]
[1777605877272,52.35,77333.78,0.0,-0.99702,0.0,0.4014]
[1777605878279,52.35,77328.79,0.0,-0.99704,0.0,0.399]
[1777605880293,52.35,77326.17,0.0,-0.99705,0.0,0.39774]
[1777605883021,52.35,77329.65,0.0,-0.99704,0.0,0.39941]
[1777605883294,52.35,77329.65,0.0,-0.99704,0.0,0.39941]
[1777605883314,52.35,77331.87,0.0,-0.99703,0.0,0.40048]
[1777605886335,52.35,77327.61,0.0,-0.99705,0.0,0.39843]
[1777605887342,52.35,77322.88,0.0,-0.99707,0.0,0.39617]
[1777605888355,52.35,77322.88,0.0,-0.99707,0.0,0.39617]
[1777605891376,52.35,77318.1,0.0,-0.99708,0.0,0.3939]
[1777605894397,52.35,77315.21,0.0,-0.99709,0.0,0.39253]
[1777605897418,52.35,77301.98,0.0,-0.99715,0.0,0.38631]
[1777605898425,52.35,77300.1,0.0,-0.99715,0.0,0.38543]
[1777605901445,52.35,77293.28,0.0,-0.99718,0.0,0.38226]
[1777605902453,52.35,77287.77,0.0,-0.9972,0.0,0.37972]
[1777605904467,52.35,77267.47,0.0,-0.99727,0.0,0.37048]
[1777605905474,52.35,77268.47,0.0,-0.99727,0.0,0.37093]
[1777605906481,52.35,77280.05,0.0,-0.99723,0.0,0.37618]
[1777605907488,52.35,77284.73,0.0,-0.99721,0.0,0.37832]
[1777605911516,52.35,77295.18,0.0,-0.99717,0.0,0.38314]
[1777605912523,52.35,77298.45,0.0,-0.99716,0.0,0.38466]
[1777605913530,52.35,77302.34,0.0,-0.99714,0.0,0.38647]
[1777605914537,52.35,77309.09,0.0,-0.99712,0.0,0.38964]
[1777605915544,52.35,77313.63,0.0,-0.9971,0.0,0.39178]
[1777605916551,52.35,77318.15,0.0,-0.99708,0.0,0.39392]
[1777605918565,52.35,77314.7,0.0,-0.9971,0.0,0.39228]
[1777605920656,52.35,77313.72,0.0,-0.9971,0.0,0.39182]
[1777605923600,52.35,77305.17,0.0,-0.99713,0.0,0.3878]
[1777605924607,52.35,77294.05,0.0,-0.99718,0.0,0.38262]
[1777605925614,52.35,77294.4,0.0,-0.99717,0.0,0.38278]
[1777605926621,52.35,77294.83,0.0,-0.99717,0.0,0.38298]
[1777605931656,52.35,77291.62,0.0,-0.99719,0.0,0.38052]
[1777605934333,52.35,77289.67,0.0,-0.9972,0.0,0.37962]
[1777605934677,52.35,77286.97,0.0,-0.99721,0.0,0.37838]
[1777605937698,52.35,77279.57,0.0,-0.99724,0.0,0.375]
[1777605939644,52.35,77278.96,0.0,-0.99724,0.0,0.37472]
[1777605939712,52.35,77278.08,0.0,-0.99724,0.0,0.37432]
[1777605940720,52.35,77272.67,0.0,-0.99726,0.0,0.37187]
[1777605941732,52.35,77246.13,0.0,-0.99736,0.0,0.36004]
[1777605942736,52.35,77206.79,0.0,-0.99749,0.0,0.34311]
[1777605943743,52.35,77206.76,0.0,-0.99749,0.0,0.34309]
[1777605944749,52.35,77209.61,0.0,-0.99748,0.0,0.3443]
[1777605948778,52.35,77217.36,0.0,-0.99746,0.0,0.34759]
[1777605950792,52.35,77224.66,0.0,-0.99743,0.0,0.35071]
[1777605952806,52.35,77215.61,0.0,-0.99746,0.0,0.34684]
[1777605953813,52.35,77211.73,0.0,-0.99748,0.0,0.34519]
[1777605955827,52.35,77214.5,0.0,-0.99747,0.0,0.34637]
[1777605959855,52.35,77211.92,0.0,-0.99748,0.0,0.34527]
[1777605960862,52.35,77202.78,0.0,-0.99751,0.0,0.34142]
[1777605962889,52.35,77206.87,0.0,-0.99749,0.0,0.34314]
[1777605966343,52.35,77206.12,0.0,-0.99749,0.0,0.34282]
[1777605966917,52.35,77208.79,0.0,-0.99749,0.0,0.34395]
[1777605967923,52.35,77211.47,0.0,-0.99748,0.0,0.34508]
[1777605968931,52.35,77209.14,0.0,-0.99748,0.0,0.3441]
[1777605970031,52.35,77209.14,0.0,-0.99748,0.0,0.3441]
[1777605970071,52.35,77210.01,0.0,-0.99748,0.0,0.34447]
[1777605972958,52.35,77206.03,0.0,-0.9975,0.0,0.34279]
[1777605973966,52.35,77208.88,0.0,-0.99749,0.0,0.34399]
[1777605976987,52.35,77216.82,0.0,-0.99746,0.0,0.34736]
[1777605977994,52.35,77217.41,0.0,-0.99746,0.0,0.34761]
[1777605979001,52.35,77215.05,0.0,-0.99746,0.0,0.3466]
[1777605981017,52.35,77211.55,0.0,-0.99748,0.0,0.34512]
[1777605983562,52.35,77212.1,0.0,-0.99747,0.0,0.34535]
[1777605989073,52.35,77212.42,0.0,-0.99747,0.0,0.34549]
[1777605990081,52.35,77215.67,0.0,-0.99746,0.0,0.34687]
[1777605995116,52.35,77214.08,0.0,-0.99747,0.0,0.34529]
[1777605996123,52.35,77211.84,0.0,-0.99748,0.0,0.34434]
[1777606000152,52.35,77214.16,0.0,-0.99747,0.0,0.34532]
[1777606005187,52.35,77216.14,0.0,-0.99747,0.0,0.34616]
[1777606007201,52.35,77223.1,0.0,-0.99744,0.0,0.34913]
[1777606009215,52.35,77235.73,0.0,-0.9974,0.0,0.35457]
[1777606010222,52.35,77238.92,0.0,-0.99739,0.0,0.35596]
[1777606011229,52.35,77241.6,0.0,-0.99738,0.0,0.35713]
[1777606015256,52.35,77245.02,0.0,-0.99737,0.0,0.35863]
[1777606017271,52.35,77247.74,0.0,-0.99736,0.0,0.35982]
[1777606019285,52.35,77245.35,0.0,-0.99737,0.0,0.35877]
[1777606020292,52.35,77240.68,0.0,-0.99738,0.0,0.35673]
[1777606022306,52.35,77243.29,0.0,-0.99737,0.0,0.35787]
[1777606024024,52.35,77243.88,0.0,-0.99737,0.0,0.35813]
[1777606024320,52.35,77243.15,0.0,-0.99737,0.0,0.35781]
[1777606028348,52.35,77246.25,0.0,-0.99736,0.0,0.35916]
[1777606033383,52.35,77247.48,0.0,-0.99736,0.0,0.3597]
[1777606038418,52.35,77245.2,0.0,-0.99737,0.0,0.3587]
[1777606042446,52.35,77236.62,0.0,-0.9974,0.0,0.35496]
[1777606043454,52.35,77232.24,0.0,-0.99741,0.0,0.35306]
[1777606046474,52.35,77228.36,0.0,-0.99743,0.0,0.35139]
[1777606047481,52.35,77235.01,0.0,-0.9974,0.0,0.35426]
[1777606051509,52.35,77238.95,0.0,-0.9974,0.0,0.35505]
[1777606052516,52.35,77242.19,0.0,-0.99738,0.0,0.35646]
[1777606054530,52.35,77244.77,0.0,-0.99737,0.0,0.35759]
[1777606055537,52.35,77248.57,0.0,-0.99736,0.0,0.35925]
[1777606056544,52.35,77261.02,0.0,-0.99732,0.0,0.36475]
[1777606057551,52.35,77263.88,0.0,-0.99731,0.0,0.36603]
[1777606058558,52.35,77267.89,0.0,-0.99729,0.0,0.36782]
[1777606060572,52.35,77263.9,0.0,-0.99731,0.0,0.36604]
[1777606063593,52.35,77261.68,0.0,-0.99731,0.0,0.36505]
[1777606064599,52.35,77252.1,0.0,-0.99735,0.0,0.3608]
[1777606065606,52.35,77250.43,0.0,-0.99735,0.0,0.36007]
[1777606066400,52.35,77250.43,0.0,-0.99735,0.0,0.36007]
[1777606071649,52.35,77248.95,0.0,-0.99736,0.0,0.35942]
[1777606076684,52.35,77245.54,0.0,-0.99737,0.0,0.35793]
[1777606077690,52.35,77241.08,0.0,-0.99739,0.0,0.35598]
[1777606080712,52.35,77244.22,0.0,-0.99738,0.0,0.35735]
[1777606081213,52.35,77244.22,0.0,-0.99738,0.0,0.35735]
[1777606081730,52.35,77248.19,0.0,-0.99736,0.0,0.35909]
[1777606082729,52.35,77261.8,0.0,-0.99731,0.0,0.3651]
[1777606084743,52.35,77268.35,0.0,-0.99729,0.0,0.36803]
[1777606087764,52.35,77269.8,0.0,-0.99729,0.0,0.36868]
[1777606089778,52.35,77272.63,0.0,-0.99728,0.0,0.36995]
[1777606091792,52.35,77276.27,0.0,-0.99726,0.0,0.37159]
[1777606094814,52.35,77289.03,0.0,-0.99722,0.0,0.37739]
[1777606096828,52.35,77287.91,0.0,-0.99722,0.0,0.37688]
[1777606100856,52.35,77291.57,0.0,-0.99721,0.0,0.37856]
[1777606104884,52.35,77296.85,0.0,-0.99719,0.0,0.38099]
[1777606105891,52.35,77305.51,0.0,-0.99715,0.0,0.38501]
[1777606107906,52.35,77300.52,0.0,-0.99717,0.0,0.38269]
[1777606109920,52.35,77297.19,0.0,-0.99718,0.0,0.38115]
[1777606110927,52.35,77288.48,0.0,-0.99722,0.0,0.37714]
[1777606111934,52.35,77285.52,0.0,-0.99724,0.0,0.37483]
[1777606112941,52.35,77282.04,0.0,-0.99725,0.0,0.37325]
[1777606113948,52.35,77275.43,0.0,-0.99727,0.0,0.37026]
[1777606115963,52.35,77274.19,0.0,-0.99728,0.0,0.3697]
[1777606120998,52.35,77277.4,0.0,-0.99726,0.0,0.37114]
[1777606122463,52.35,77277.4,0.0,-0.99726,0.0,0.37114]
[1777606128047,52.35,77268.37,0.0,-0.9973,0.0,0.36709]
[1777606129833,52.35,77267.15,0.0,-0.9973,0.0,0.36654]
[1777606130061,52.35,77263.52,0.0,-0.99731,0.0,0.36492]
[1777606135098,52.35,77262.19,0.0,-0.99732,0.0,0.36433]
[1777606137112,52.35,77265.13,0.0,-0.99731,0.0,0.36564]
[1777606141139,52.35,77269.65,0.0,-0.99729,0.0,0.36766]
[1777606142147,52.35,77275.36,0.0,-0.99727,0.0,0.37022]
[1777606144161,52.35,77283.53,0.0,-0.99724,0.0,0.37392]
[1777606145168,52.35,77286.04,0.0,-0.99723,0.0,0.37506]
[1777606146455,52.35,77286.04,0.0,-0.99723,0.0,0.37506]
[1777606146538,52.35,77286.26,0.0,-0.99723,0.0,0.37516]
[1777606148264,52.35,77273.08,0.0,-0.99728,0.0,0.3692]
[1777606149271,52.35,77272.22,0.0,-0.99728,0.0,0.36881]
[1777606151290,52.35,77264.44,0.0,-0.99731,0.0,0.36533]
[1777606152295,52.35,77261.43,0.0,-0.99732,0.0,0.36399]
[1777606153301,52.35,77254.06,0.0,-0.99735,0.0,0.36073]
[1777606154309,52.35,77253.5,0.0,-0.99735,0.0,0.36049]
[1777606155594,52.35,77253.5,0.0,-0.99735,0.0,0.36049]
[1777606161494,52.35,77255.13,0.0,-0.99734,0.0,0.36121]
[1777606161525,52.35,77255.29,0.0,-0.99734,0.0,0.36128]
[1777606163373,52.35,77229.04,0.0,-0.99744,0.0,0.34986]
[1777606164379,52.35,77218.37,0.0,-0.99747,0.0,0.3453]
[1777606165386,52.35,77204.7,0.0,-0.99752,0.0,0.33955]
[1777606166393,52.35,77198.34,0.0,-0.99754,0.0,0.3369]
[1777606167400,52.35,77194.94,0.0,-0.99755,0.0,0.33549]
[1777606168407,52.35,77191.97,0.0,-0.99756,0.0,0.33426]
[1777606171429,52.35,77191.98,0.0,-0.99757,0.0,0.33339]
[1777606176463,52.35,77193.06,0.0,-0.99756,0.0,0.33383]
[1777606179485,52.35,77189.87,0.0,-0.99757,0.0,0.33252]
[1777606181555,52.35,77189.31,0.0,-0.99758,0.0,0.33229]
[1777606185527,52.35,77184.24,0.0,-0.99759,0.0,0.33021]
[1777606186533,52.35,77178.48,0.0,-0.99761,0.0,0.32787]
[1777606187541,52.35,77176.25,0.0,-0.99762,0.0,0.32697]
[1777606189555,52.35,77172.67,0.0,-0.99763,0.0,0.32552]
[1777606190562,52.35,77169.79,0.0,-0.99764,0.0,0.32436]
[1777606191569,52.35,77166.32,0.0,-0.99765,0.0,0.32297]
[1777606193583,52.35,77163.53,0.0,-0.99766,0.0,0.32185]
[1777606194590,52.35,77167.02,0.0,-0.99765,0.0,0.32325]
[1777606196919,52.35,77166.44,0.0,-0.99765,0.0,0.32302]
[1777606197771,52.35,77166.44,0.0,-0.99765,0.0,0.32302]
[1777606197809,52.35,77167.54,0.0,-0.99765,0.0,0.32346]
[1777606199625,52.35,77169.74,0.0,-0.99764,0.0,0.32434]
[1777606201639,52.35,77186.45,0.0,-0.99759,0.0,0.33112]
[1777606202646,52.35,77196.6,0.0,-0.99755,0.0,0.33529]
[1777606203653,52.35,77209.16,0.0,-0.99751,0.0,0.34052]
[1777606204660,52.35,77212.97,0.0,-0.9975,0.0,0.34212]
[1777606205667,52.35,77215.68,0.0,-0.99749,0.0,0.34327]
[1777606207683,52.35,77211.03,0.0,-0.9975,0.0,0.34131]
[1777606208690,52.35,77216.14,0.0,-0.99749,0.0,0.34346]
[1777606210704,52.35,77218.64,0.0,-0.99748,0.0,0.34452]
[1777606211711,52.35,77226.99,0.0,-0.99745,0.0,0.34807]
[1777606212718,52.35,77232.73,0.0,-0.99743,0.0,0.35053]
[1777606213725,52.35,77235.5,0.0,-0.99742,0.0,0.35172]
[1777606216746,52.35,77229.91,0.0,-0.99744,0.0,0.34932]
[1777606217753,52.35,77232.76,0.0,-0.99743,0.0,0.35054]
[1777606220774,52.35,77239.54,0.0,-0.99741,0.0,0.35347]
[1777606223176,52.35,77239.4,0.0,-0.99741,0.0,0.35341]
[1777606224735,52.35,77240.33,0.0,-0.9974,0.0,0.35381]
[1777606224786,52.35,77240.33,0.0,-0.9974,0.0,0.35381]
[1777606225809,52.35,77236.7,0.0,-0.99742,0.0,0.35224]
[1777606226816,52.35,77229.15,0.0,-0.99744,0.0,0.34899]
[1777606227823,52.35,77226.44,0.0,-0.99745,0.0,0.34783]
[1777606229838,52.35,77197.35,0.0,-0.99755,0.0,0.3356]
[1777606230844,52.35,77179.19,0.0,-0.99761,0.0,0.32816]
[1777606231852,52.35,77178.31,0.0,-0.99762,0.0,0.32693]
[1777606234873,52.35,77182.87,0.0,-0.9976,0.0,0.32878]
[1777606238901,52.35,77188.11,0.0,-0.99759,0.0,0.33092]
[1777606239908,52.35,77194.61,0.0,-0.99756,0.0,0.33359]
[1777606241922,52.35,77195.41,0.0,-0.99756,0.0,0.33392]
[1777606243936,52.35,77198.62,0.0,-0.99755,0.0,0.33525]
[1777606244945,52.35,77207.78,0.0,-0.99752,0.0,0.33905]
[1777606246957,52.35,77205.49,0.0,-0.99753,0.0,0.3381]
[1777606247964,52.35,77208.12,0.0,-0.99752,0.0,0.3392]
[1777606251498,52.35,77209.85,0.0,-0.99751,0.0,0.33992]
[1777606252425,52.35,77208.25,0.0,-0.99752,0.0,0.33925]
[1777606252478,52.35,77207.67,0.0,-0.99752,0.0,0.33901]
[1777606254007,52.35,77210.77,0.0,-0.99751,0.0,0.3403]
[1777606256021,52.35,77216.24,0.0,-0.99749,0.0,0.3426]
[1777606259042,52.35,77213.61,0.0,-0.9975,0.0,0.3415]
[1777606263070,52.35,77216.63,0.0,-0.99749,0.0,0.34277]
[1777606268108,52.35,77215.8,0.0,-0.99749,0.0,0.34242]
[1777606270122,52.35,77208.48,0.0,-0.99752,0.0,0.33935]
[1777606271129,52.35,77202.42,0.0,-0.99754,0.0,0.33682]
[1777606272136,52.35,77203.55,0.0,-0.99754,0.0,0.33729]
[1777606277171,52.35,77201.4,0.0,-0.99754,0.0,0.3364]
[1777606279185,52.35,77197.46,0.0,-0.99756,0.0,0.33477]
[1777606281762,52.35,77197.04,0.0,-0.99756,0.0,0.33459]
[1777606282206,52.35,77189.77,0.0,-0.99758,0.0,0.3316]
[1777606283213,52.35,77184.9,0.0,-0.9976,0.0,0.32961]
[1777606284220,52.35,77181.04,0.0,-0.99761,0.0,0.32804]
[1777606289217,52.35,77182.44,0.0,-0.9976,0.0,0.32861]
[1777606289255,52.35,77183.33,0.0,-0.9976,0.0,0.32897]
[1777606290262,52.35,77188.27,0.0,-0.99759,0.0,0.33099]
[1777606291269,52.35,77191.2,0.0,-0.99758,0.0,0.33131]
[1777606295223,52.35,77190.91,0.0,-0.99758,0.0,0.33119]
[1777606298318,52.35,77188.07,0.0,-0.99759,0.0,0.33003]
[1777606299329,52.35,77172.1,0.0,-0.99764,0.0,0.32357]
[1777606300335,52.35,77162.98,0.0,-0.99767,0.0,0.31993]
[1777606301342,52.35,77161.63,0.0,-0.99768,0.0,0.31939]
[1777606306377,52.35,77160.99,0.0,-0.99768,0.0,0.31914]
[1777606310405,52.35,77171.17,0.0,-0.99765,0.0,0.3232]
[1777606311412,52.35,77173.63,0.0,-0.99764,0.0,0.32418]
[1777606316447,52.35,77173.51,0.0,-0.99764,0.0,0.32413]
[1777606317184,52.35,77173.51,0.0,-0.99764,0.0,0.32413]
[1777606317454,52.35,77172.45,0.0,-0.99764,0.0,0.32371]
[1777606319468,52.35,77178.39,0.0,-0.99762,0.0,0.3261]
[1777606320475,52.35,77181.94,0.0,-0.99761,0.0,0.32754]
[1777606322490,52.35,77199.24,0.0,-0.99756,0.0,0.33462]
[1777606323497,52.35,77203.21,0.0,-0.99754,0.0,0.33626]
[1777606326524,52.35,77200.37,0.0,-0.99755,0.0,0.33509]
[1777606327531,52.35,77196.63,0.0,-0.99756,0.0,0.33354]
[1777606328538,52.35,77191.23,0.0,-0.99758,0.0,0.33132]
[1777606330552,52.35,77194.91,0.0,-0.99757,0.0,0.33283]
[1777606333573,52.35,77189.92,0.0,-0.99759,0.0,0.33079]
[1777606334584,52.35,77194.56,0.0,-0.99757,0.0,0.33269]
[1777606335591,52.35,77197.2,0.0,-0.99756,0.0,0.33378]
[1777606337662,52.35,77195.65,0.0,-0.99757,0.0,0.33314]
[1777606339370,52.35,77196.25,0.0,-0.99757,0.0,0.33339]
[1777606339620,52.35,77196.26,0.0,-0.99757,0.0,0.33339]
[1777606341634,52.35,77210.01,0.0,-0.99752,0.0,0.33909]
[1777606342641,52.35,77217.57,0.0,-0.99749,0.0,0.34227]
[1777606343648,52.35,77224.57,0.0,-0.99747,0.0,0.34523]
[1777606346669,52.35,77228.4,0.0,-0.99746,0.0,0.34685]
[1777606350698,52.35,77225.91,0.0,-0.99747,0.0,0.3458]
[1777606351704,52.35,77214.6,0.0,-0.99751,0.0,0.34012]
[1777606352711,52.35,77209.01,0.0,-0.99753,0.0,0.33779]
[1777606355732,52.35,77211.35,0.0,-0.99752,0.0,0.33876]
[1777606359760,52.35,77215.2,0.0,-0.99751,0.0,0.34037]
[1777606360767,52.35,77219.06,0.0,-0.9975,0.0,0.342]
[1777606362499,52.35,77219.13,0.0,-0.9975,0.0,0.34203]
[1777606364049,52.35,77218.73,0.0,-0.9975,0.0,0.34186]
[1777606364795,52.35,77186.46,0.0,-0.9976,0.0,0.3285]
[1777606365803,52.35,77175.4,0.0,-0.99764,0.0,0.32403]
[1777606366809,52.35,77176.54,0.0,-0.99764,0.0,0.32449]
[1777606370838,52.35,77179.02,0.0,-0.99763,0.0,0.32549]
[1777606375873,52.35,77178.73,0.0,-0.99763,0.0,0.32537]
[1777606380908,52.35,77170.6,0.0,-0.99765,0.0,0.32211]
[1777606381915,52.35,77173.7,0.0,-0.99765,0.0,0.32335]
[1777606382922,52.35,77177.93,0.0,-0.99763,0.0,0.32505]
[1777606387957,52.35,77176.16,0.0,-0.99764,0.0,0.32434]
[1777606392992,52.35,77173.09,0.0,-0.99765,0.0,0.32311]
[1777606395099,52.35,77172.72,0.0,-0.99765,0.0,0.32296]
[1777606399635,52.35,77174.01,0.0,-0.99764,0.0,0.32348]
[1777606400041,52.35,77174.06,0.0,-0.99764,0.0,0.3235]
[1777606405076,52.35,77171.11,0.0,-0.99765,0.0,0.32231]
[1777606406083,52.35,77168.75,0.0,-0.99766,0.0,0.32137]
[1777606408096,52.35,77172.14,0.0,-0.99765,0.0,0.32273]
[1777606410111,52.35,77176.06,0.0,-0.99764,0.0,0.3243]
[1777606411118,52.35,77176.23,0.0,-0.99764,0.0,0.32351]
[1777606414139,52.35,77182.9,0.0,-0.99762,0.0,0.32619]
[1777606417160,52.35,77184.78,0.0,-0.99762,0.0,0.32695]
[1777606418167,52.35,77192.25,0.0,-0.99759,0.0,0.32999]
[1777606419174,52.35,77195.17,0.0,-0.99758,0.0,0.33119]
[1777606420181,52.35,77195.41,0.0,-0.99758,0.0,0.33128]
[1777606425353,52.35,77196.02,0.0,-0.99758,0.0,0.33154]
[1777606431403,52.35,77196.8,0.0,-0.99758,0.0,0.33185]
[1777606431504,52.35,77197.29,0.0,-0.99757,0.0,0.33206]
[1777606433272,52.35,77200.23,0.0,-0.99757,0.0,0.33327]
[1777606437300,52.35,77205.13,0.0,-0.99755,0.0,0.33529]
[1777606439314,52.35,77202.14,0.0,-0.99756,0.0,0.33405]
[1777606444349,52.35,77205.21,0.0,-0.99755,0.0,0.33532]
[1777606447370,52.35,77209.64,0.0,-0.99753,0.0,0.33716]
[1777606450393,52.35,77213.63,0.0,-0.99752,0.0,0.33882]
[1777606455428,52.35,77215.9,0.0,-0.99751,0.0,0.33977]
[1777606460462,52.35,77215.43,0.0,-0.99751,0.0,0.33958]
[1777606462477,52.35,77220.39,0.0,-0.9975,0.0,0.34166]
[1777606463484,52.35,77222.89,0.0,-0.99749,0.0,0.34271]
[1777606464491,52.35,77225.82,0.0,-0.99748,0.0,0.34395]
[1777606466505,52.35,77229.56,0.0,-0.99747,0.0,0.34554]
[1777606470533,52.35,77221.7,0.0,-0.99749,0.0,0.34221]
[1777606471541,52.35,77215.62,0.0,-0.99752,0.0,0.33876]
[1777606472548,52.35,77210.59,0.0,-0.99754,0.0,0.33667]
[1777606473555,52.35,77203.1,0.0,-0.99756,0.0,0.33357]
[1777606474562,52.35,77201.36,0.0,-0.99757,0.0,0.33285]
[1777606477294,52.35,77201.42,0.0,-0.99757,0.0,0.33287]
[1777606477584,52.35,77199.95,0.0,-0.99757,0.0,0.33227]
[1777606479599,52.35,77204.85,0.0,-0.99756,0.0,0.33429]
[1777606484634,52.35,77204.3,0.0,-0.99756,0.0,0.33406]
[1777606489669,52.35,77204.6,0.0,-0.99756,0.0,0.33419]
[1777606494703,52.35,77202.64,0.0,-0.99756,0.0,0.33338]
[1777606499739,52.35,77202.57,0.0,-0.99756,0.0,0.33335]
[1777606501765,52.35,77205.31,0.0,-0.99755,0.0,0.33448]
[1777606502769,52.35,77209.49,0.0,-0.99754,0.0,0.33621]
[1777606507802,52.35,77210.49,0.0,-0.99754,0.0,0.33663]
[1777606512838,52.35,77211.53,0.0,-0.99753,0.0,0.33706]
[1777606515597,52.35,77211.09,0.0,-0.99754,0.0,0.33688]
[1777606515859,52.35,77208.66,0.0,-0.99754,0.0,0.33587]
[1777606518499,52.35,77207.86,0.0,-0.99755,0.0,0.33553]
[1777606518597,52.35,77207.86,0.0,-0.99755,0.0,0.33553]
[1777606519686,52.35,77206.66,0.0,-0.99755,0.0,0.33504]
[1777606519853,52.35,77206.66,0.0,-0.99755,0.0,0.33504]
[1777606519887,52.35,77204.86,0.0,-0.99756,0.0,0.33429]
[1777606522908,52.35,77208.03,0.0,-0.99755,0.0,0.3356]
[1777606523849,52.35,77208.03,0.0,-0.99755,0.0,0.3356]
[1777606524089,52.35,77208.03,0.0,-0.99755,0.0,0.3356]
[1777606524188,52.35,77210.39,0.0,-0.99754,0.0,0.33658]
[1777606525362,52.35,77210.73,0.0,-0.99754,0.0,0.33673]
[1777606525575,52.35,77210.73,0.0,-0.99754,0.0,0.33673]
[1777606525929,52.35,77210.84,0.0,-0.99754,0.0,0.33677]
[1777606530965,52.35,77214.72,0.0,-0.99752,0.0,0.33839]
[1777606531972,52.35,77216.03,0.0,-0.99753,0.0,0.33804]
[1777606533924,52.35,77217.45,0.0,-0.99752,0.0,0.33864]
[1777606534081,52.35,77217.45,0.0,-0.99752,0.0,0.33864]
[1777606535014,52.35,77217.57,0.0,-0.99752,0.0,0.33869]
[1777606535078,52.35,77217.57,0.0,-0.99752,0.0,0.33869]
[1777606535111,52.35,77217.83,0.0,-0.99752,0.0,0.33879]
[1777606538014,52.35,77215.58,0.0,-0.99753,0.0,0.33786]
[1777606542049,52.35,77214.06,0.0,-0.99753,0.0,0.33722]
[1777606542085,52.35,77214.06,0.0,-0.99753,0.0,0.33722]
[1777606546070,52.35,77210.91,0.0,-0.99754,0.0,0.33591]
[1777606547077,52.35,77208.16,0.0,-0.99755,0.0,0.33477]
[1777606549091,52.35,77205.86,0.0,-0.99756,0.0,0.33382]
[1777606550097,52.35,77210.16,0.0,-0.99755,0.0,0.3356]
[1777606551105,52.35,77212.38,0.0,-0.99754,0.0,0.33652]
[1777606552106,52.35,77212.38,0.0,-0.99754,0.0,0.33652]
[1777606552326,52.35,77212.86,0.0,-0.99754,0.0,0.33672]
[1777606557470,52.35,77214.16,0.0,-0.99753,0.0,0.33726]
[1777606557578,52.35,77214.16,0.0,-0.99753,0.0,0.33726]
[1777606559160,52.35,77227.47,0.0,-0.99749,0.0,0.34284]
[1777606560168,52.35,77228.54,0.0,-0.99748,0.0,0.3433]
[1777606561836,52.35,77229.61,0.0,-0.99748,0.0,0.34375]
[1777606562094,52.35,77229.61,0.0,-0.99748,0.0,0.34375]
[1777606562721,52.35,77230.48,0.0,-0.99748,0.0,0.34412]
[1777606562827,52.35,77230.48,0.0,-0.99748,0.0,0.34412]
[1777606563189,52.35,77230.62,0.0,-0.99748,0.0,0.34418]
[1777606568224,52.35,77229.09,0.0,-0.99748,0.0,0.34353]
[1777606569231,52.35,77226.76,0.0,-0.99749,0.0,0.34255]
[1777606572997,52.35,77228.04,0.0,-0.99749,0.0,0.34309]
[1777606573080,52.35,77228.04,0.0,-0.99749,0.0,0.34309]
[1777606575273,52.35,77224.15,0.0,-0.9975,0.0,0.34145]
[1777606580308,52.35,77227.51,0.0,-0.99749,0.0,0.34286]
[1777606581660,52.35,77227.51,0.0,-0.99749,0.0,0.34286]
[1777606581831,52.35,77227.51,0.0,-0.99749,0.0,0.34286]
[1777606582666,52.35,77227.91,0.0,-0.99749,0.0,0.34303]
[1777606582842,52.35,77227.91,0.0,-0.99749,0.0,0.34303]
[1777606582943,52.35,77228.18,0.0,-0.99748,0.0,0.34314]
[1777606587576,52.35,77227.45,0.0,-0.99749,0.0,0.34284]
[1777606587836,52.35,77227.45,0.0,-0.99749,0.0,0.34284]
[1777606589371,52.35,77224.19,0.0,-0.9975,0.0,0.34146]
[1777606591385,52.35,77219.41,0.0,-0.99752,0.0,0.33856]
[1777606592806,52.35,77219.41,0.0,-0.99752,0.0,0.33856]
[1777606592835,52.35,77219.41,0.0,-0.99752,0.0,0.33856]
[1777606592908,52.35,77216.71,0.0,-0.99753,0.0,0.33744]
[1777606593399,52.35,77219.06,0.0,-0.99752,0.0,0.33842]
[1777606594795,52.35,77219.06,0.0,-0.99752,0.0,0.33842]
[1777606594838,52.35,77219.06,0.0,-0.99752,0.0,0.33842]
[1777606594864,52.35,77223.09,0.0,-0.99751,0.0,0.3401]
[1777606595412,52.35,77226.23,0.0,-0.9975,0.0,0.34142]
[1777606596884,52.35,77226.23,0.0,-0.9975,0.0,0.34142]
[1777606597078,52.35,77226.23,0.0,-0.9975,0.0,0.34142]
[1777606597179,52.35,77226.86,0.0,-0.9975,0.0,0.34169]
[1777606598435,52.35,77229.55,0.0,-0.99749,0.0,0.34282]
[1777606601455,52.35,77233.93,0.0,-0.99747,0.0,0.34468]
[1777606602731,52.35,77233.93,0.0,-0.99747,0.0,0.34468]
[1777606602830,52.35,77233.93,0.0,-0.99747,0.0,0.34468]
[1777606602907,52.35,77236.8,0.0,-0.99746,0.0,0.3459]
[1777606603694,52.35,77236.8,0.0,-0.99746,0.0,0.3459]
[1777606603839,52.35,77236.8,0.0,-0.99746,0.0,0.3459]
[1777606603940,52.35,77236.77,0.0,-0.99746,0.0,0.34588]
[1777606608505,52.35,77234.07,0.0,-0.99747,0.0,0.34474]
[1777606609512,52.35,77230.74,0.0,-0.99748,0.0,0.34333]
[1777606611876,52.35,77231.54,0.0,-0.99748,0.0,0.34366]
[1777606612081,52.35,77231.54,0.0,-0.99748,0.0,0.34366]
[1777606617568,52.35,77234.33,0.0,-0.99747,0.0,0.34485]
[1777606618694,52.35,77234.33,0.0,-0.99747,0.0,0.34485]
[1777606618831,52.35,77234.33,0.0,-0.99747,0.0,0.34485]
[1777606621051,52.35,77232.85,0.0,-0.99748,0.0,0.34422]
[1777606621084,52.35,77232.85,0.0,-0.99748,0.0,0.34422]
[1777606621093,52.35,77233.88,0.0,-0.99747,0.0,0.34466]
[1777606621598,52.35,77238.72,0.0,-0.99746,0.0,0.34671]
[1777606622605,52.35,77241.58,0.0,-0.99745,0.0,0.34794]
[1777606624207,52.35,77241.58,0.0,-0.99745,0.0,0.34794]
[1777606624329,52.35,77241.58,0.0,-0.99745,0.0,0.34794]
[1777606624308,52.35,77244.36,0.0,-0.99744,0.0,0.34913]
[1777606628920,52.35,77243.29,0.0,-0.99744,0.0,0.34867]
[1777606629084,52.35,77243.29,0.0,-0.99744,0.0,0.34867]
[1777606629183,52.35,77246.89,0.0,-0.99743,0.0,0.35021]
[1777606630485,52.35,77247.39,0.0,-0.99743,0.0,0.35043]
[1777606630579,52.35,77247.39,0.0,-0.99743,0.0,0.35043]
[1777606630661,52.35,77247.42,0.0,-0.99743,0.0,0.35044]
[1777606633682,52.35,77258.98,0.0,-0.99739,0.0,0.35545]
[1777606634691,52.35,77260.95,0.0,-0.99738,0.0,0.35631]
[1777606637582,52.35,77261.54,0.0,-0.99738,0.0,0.35657]
[1777606637849,52.35,77261.54,0.0,-0.99738,0.0,0.35657]
[1777606639724,52.35,77254.63,0.0,-0.9974,0.0,0.35356]
[1777606640731,52.35,77255.38,0.0,-0.9974,0.0,0.35388]
[1777606643752,52.35,77249.87,0.0,-0.99742,0.0,0.3515]
[1777606644759,52.35,77242.65,0.0,-0.99744,0.0,0.34839]
[1777606645766,52.35,77240.86,0.0,-0.99745,0.0,0.34763]
[1777606647780,52.35,77232.12,0.0,-0.99748,0.0,0.34391]
[1777606648787,52.35,77222.23,0.0,-0.99751,0.0,0.33974]
[1777606649794,52.35,77221.9,0.0,-0.99751,0.0,0.3396]
[1777606650801,52.35,77218.52,0.0,-0.99752,0.0,0.33819]
[1777606651808,52.35,77218.71,0.0,-0.99753,0.0,0.33738]
[1777606654830,52.35,77214.03,0.0,-0.99755,0.0,0.33543]
[1777606656720,52.35,77214.21,0.0,-0.99754,0.0,0.33551]
[1777606656833,52.35,77214.21,0.0,-0.99754,0.0,0.33551]
[1777606658731,52.35,77215.02,0.0,-0.99754,0.0,0.33584]
[1777606658835,52.35,77215.02,0.0,-0.99754,0.0,0.33584]
[1777606658858,52.35,77218.3,0.0,-0.99753,0.0,0.33721]
[1777606662136,52.35,77219.54,0.0,-0.99753,0.0,0.33773]
[1777606662338,52.35,77219.54,0.0,-0.99753,0.0,0.33773]
[1777606667920,52.35,77216.37,0.0,-0.99754,0.0,0.33641]
[1777606669369,52.35,77216.37,0.0,-0.99754,0.0,0.33641]
[1777606669568,52.35,77216.1,0.0,-0.99754,0.0,0.33629]
[1777606669577,52.35,77216.1,0.0,-0.99754,0.0,0.33629]
[1777606669583,52.35,77216.1,0.0,-0.99754,0.0,0.33629]
[1777606669934,52.35,77216.05,0.0,-0.99754,0.0,0.33627]
[1777606674970,52.35,77215.63,0.0,-0.99754,0.0,0.3361]
[1777606676329,52.35,77215.63,0.0,-0.99754,0.0,0.3361]
[1777606676580,52.35,77215.56,0.0,-0.99754,0.0,0.33607]
[1777606677570,52.35,77216.38,0.0,-0.99754,0.0,0.33641]
[1777606677828,52.35,77216.38,0.0,-0.99754,0.0,0.33641]
[1777606677990,52.35,77216.64,0.0,-0.99754,0.0,0.33652]
[1777606683194,52.35,77218.28,0.0,-0.99753,0.0,0.3372]
[1777606683334,52.35,77218.28,0.0,-0.99753,0.0,0.3372]
[1777606690282,52.35,77215.89,0.0,-0.99754,0.0,0.33621]
[1777606690325,52.35,77215.89,0.0,-0.99754,0.0,0.33621]
[1777606691187,52.35,77216.43,0.0,-0.99754,0.0,0.33643]
[1777606691334,52.35,77216.43,0.0,-0.99754,0.0,0.33643]
[1777606691212,52.35,77215.52,0.0,-0.99754,0.0,0.33605]
[1777606694115,52.35,77213.09,0.0,-0.99755,0.0,0.33504]
[1777606695122,52.35,77210.47,0.0,-0.99756,0.0,0.33396]
[1777606696460,52.35,77211.25,0.0,-0.99755,0.0,0.33428]
[1777606696581,52.35,77211.25,0.0,-0.99755,0.0,0.33428]
[1777606700156,52.35,77208.77,0.0,-0.99756,0.0,0.33326]
[1777606704721,52.35,77207.73,0.0,-0.99757,0.0,0.33283]
[1777606704832,52.35,77207.73,0.0,-0.99757,0.0,0.33283]
[1777606706198,52.35,77199.94,0.0,-0.99759,0.0,0.32964]
[1777606706739,52.35,77199.94,0.0,-0.99759,0.0,0.32964]
[1777606706840,52.35,77199.94,0.0,-0.99759,0.0,0.32964]
[1777606707206,52.35,77196.83,0.0,-0.9976,0.0,0.32837]
[1777606709221,52.35,77200.57,0.0,-0.99759,0.0,0.32989]
[1777606710228,52.35,77203.97,0.0,-0.99758,0.0,0.33129]
[1777606711235,52.35,77206.37,0.0,-0.99758,0.0,0.33139]
[1777606712376,52.35,77206.37,0.0,-0.99758,0.0,0.33139]
[1777606712594,52.35,77205.99,0.0,-0.99758,0.0,0.33124]
[1777606713852,52.35,77204.89,0.0,-0.99758,0.0,0.33079]
[1777606714080,52.35,77204.89,0.0,-0.99758,0.0,0.33079]
[1777606714257,52.35,77206.15,0.0,-0.99758,0.0,0.3313]
[1777606716704,52.35,77208.03,0.0,-0.99757,0.0,0.33207]
[1777606716835,52.35,77208.03,0.0,-0.99757,0.0,0.33207]
[1777606721306,52.35,77210.93,0.0,-0.99756,0.0,0.33327]
[1777606722313,52.35,77213.15,0.0,-0.99755,0.0,0.33418]
[1777606723720,52.35,77212.26,0.0,-0.99756,0.0,0.33382]
[1777606723844,52.35,77212.26,0.0,-0.99756,0.0,0.33382]
[1777606724644,52.35,77213.1,0.0,-0.99755,0.0,0.33416]
[1777606724833,52.35,77213.1,0.0,-0.99755,0.0,0.33416]
[1777606725334,52.35,77211.64,0.0,-0.99756,0.0,0.33356]
[1777606730369,52.35,77214.26,0.0,-0.99755,0.0,0.33464]
[1777606730541,52.35,77214.26,0.0,-0.99755,0.0,0.33464]
[1777606730579,52.35,77214.26,0.0,-0.99755,0.0,0.33464]
[1777606733392,52.35,77208.66,0.0,-0.99757,0.0,0.33233]
[1777606733619,52.35,77208.66,0.0,-0.99757,0.0,0.33233]
[1777606734397,52.35,77204.18,0.0,-0.99758,0.0,0.33049]
[1777606735404,52.35,77193.86,0.0,-0.99762,0.0,0.32629]
[1777606736456,52.35,77180.26,0.0,-0.99766,0.0,0.32083]
[1777606737296,52.35,77180.26,0.0,-0.99766,0.0,0.32083]
[1777606737451,52.35,77176.38,0.0,-0.99767,0.0,0.31928]
[1777606738458,52.35,77175.69,0.0,-0.99768,0.0,0.31901]
[1777606739465,52.35,77178.51,0.0,-0.99767,0.0,0.32013]
[1777606742486,52.35,77181.97,0.0,-0.99766,0.0,0.32151]
[1777606744500,52.35,77185.53,0.0,-0.99764,0.0,0.32294]
[1777606745506,52.35,77183.19,0.0,-0.99765,0.0,0.322]
[1777606748821,52.35,77183.04,0.0,-0.99765,0.0,0.32194]
[1777606748836,52.35,77183.04,0.0,-0.99765,0.0,0.32194]
[1777606751141,52.35,77184.0,0.0,-0.99765,0.0,0.32232]
[1777606751326,52.35,77184.0,0.0,-0.99765,0.0,0.32232]
[1777606751427,52.35,77181.46,0.0,-0.99766,0.0,0.32131]
[1777606754886,52.35,77179.56,0.0,-0.99766,0.0,0.32055]
[1777606755075,52.35,77179.56,0.0,-0.99766,0.0,0.32055]
[1777606760336,52.35,77177.44,0.0,-0.99767,0.0,0.3197]
[1777606760437,52.35,77173.55,0.0,-0.99768,0.0,0.31816]
[1777606760576,52.35,77173.55,0.0,-0.99768,0.0,0.31816]
[1777606760834,52.35,77173.55,0.0,-0.99768,0.0,0.31816]
[1777606761082,52.35,77173.55,0.0,-0.99768,0.0,0.31816]
[1777606761183,52.35,77173.29,0.0,-0.99768,0.0,0.31806]
[1777606764624,52.35,77173.8,0.0,-0.99768,0.0,0.31826]
[1777606764828,52.35,77173.8,0.0,-0.99768,0.0,0.31826]
[1777606764866,52.35,77167.4,0.0,-0.9977,0.0,0.31573]
[1777606766655,52.35,77166.68,0.0,-0.9977,0.0,0.31545]
[1777606771769,52.35,77164.9,0.0,-0.99771,0.0,0.31475]
[1777606771835,52.35,77164.9,0.0,-0.99771,0.0,0.31475]
[1777606773746,52.35,77161.24,0.0,-0.99773,0.0,0.31248]
[1777606773828,52.35,77161.24,0.0,-0.99773,0.0,0.31248]
[1777606773894,52.35,77158.86,0.0,-0.99773,0.0,0.31155]
[1777606774711,52.35,77154.43,0.0,-0.99775,0.0,0.30983]
[1777606776725,52.35,77149.52,0.0,-0.99776,0.0,0.30793]
[1777606777732,52.35,77142.77,0.0,-0.99778,0.0,0.30534]
[1777606780550,52.35,77141.27,0.0,-0.99779,0.0,0.30477]
[1777606780577,52.35,77141.27,0.0,-0.99779,0.0,0.30477]
[1777606781760,52.35,77136.13,0.0,-0.9978,0.0,0.30281]
[1777606782767,52.35,77132.24,0.0,-0.99782,0.0,0.30134]
[1777606786795,52.35,77124.9,0.0,-0.99784,0.0,0.29858]
[1777606787802,52.35,77120.94,0.0,-0.99785,0.0,0.2971]
[1777606788809,52.35,77113.66,0.0,-0.99787,0.0,0.29439]
[1777606789816,52.35,77111.93,0.0,-0.99788,0.0,0.29375]
[1777606791830,52.35,77107.9,0.0,-0.99789,0.0,0.29226]
[1777606796865,52.35,77116.16,0.0,-0.99786,0.0,0.29532]
[1777606798879,52.35,77113.63,0.0,-0.99787,0.0,0.29438]
[1777606800088,52.35,77113.63,0.0,-0.99787,0.0,0.29438]
[1777606800460,52.35,77113.63,0.0,-0.99787,0.0,0.29438]
[1777606800894,52.35,77098.13,0.0,-0.99792,0.0,0.28869]
[1777606801901,52.35,77091.41,0.0,-0.99793,0.0,0.28625]
[1777606802910,52.35,77097.04,0.0,-0.99792,0.0,0.28829]
[1777606804198,52.35,77097.04,0.0,-0.99792,0.0,0.28829]
[1777606804295,52.35,77090.04,0.0,-0.99794,0.0,0.28576]
[1777606804923,52.35,77085.94,0.0,-0.99795,0.0,0.28428]
[1777606805930,52.35,77083.72,0.0,-0.99796,0.0,0.28348]
[1777606806943,52.35,77080.5,0.0,-0.99797,0.0,0.28233]
[1777606807947,52.35,77075.25,0.0,-0.99798,0.0,0.28046]
[1777606808954,52.35,77071.34,0.0,-0.99799,0.0,0.27908]
[1777606809961,52.35,77063.47,0.0,-0.99801,0.0,0.27631]
[1777606810970,52.35,77062.4,0.0,-0.99802,0.0,0.27593]
[1777606812981,52.35,77058.61,0.0,-0.99803,0.0,0.27461]
[1777606816004,52.35,77057.6,0.0,-0.99803,0.0,0.27426]
[1777606818016,52.35,77059.62,0.0,-0.99802,0.0,0.27496]
[1777606821038,52.35,77073.33,0.0,-0.99799,0.0,0.27978]
[1777606822046,52.35,77071.81,0.0,-0.99799,0.0,0.27924]
[1777606823052,52.35,77068.18,0.0,-0.998,0.0,0.27796]
[1777606824874,52.35,77070.07,0.0,-0.99799,0.0,0.27863]
[1777606825077,52.35,77070.07,0.0,-0.99799,0.0,0.27863]
[1777606826643,52.35,77072.14,0.0,-0.99799,0.0,0.27936]
[1777606826828,52.35,77072.14,0.0,-0.99799,0.0,0.27936]
[1777606827080,52.35,77075.04,0.0,-0.99798,0.0,0.28039]
[1777606827799,52.35,77075.04,0.0,-0.99798,0.0,0.28039]
[1777606827827,52.35,77075.04,0.0,-0.99798,0.0,0.28039]
[1777606830101,52.35,77083.84,0.0,-0.99796,0.0,0.28353]
[1777606831108,52.35,77085.56,0.0,-0.99796,0.0,0.28336]
[1777606832115,52.35,77083.06,0.0,-0.99796,0.0,0.28247]
[1777606833880,52.35,77084.18,0.0,-0.99796,0.0,0.28287]
[1777606834074,52.35,77084.18,0.0,-0.99796,0.0,0.28287]
[1777606835707,52.35,77085.05,0.0,-0.99796,0.0,0.28318]
[1777606835832,52.35,77085.05,0.0,-0.99796,0.0,0.28318]
[1777606836145,52.35,77085.41,0.0,-0.99796,0.0,0.28331]
[1777606838159,52.35,77089.82,0.0,-0.99794,0.0,0.28489]
[1777606840553,52.35,77089.63,0.0,-0.99794,0.0,0.28483]
[1777606840575,52.35,77089.63,0.0,-0.99794,0.0,0.28483]
[1777606842189,52.35,77091.77,0.0,-0.99794,0.0,0.2856]
[1777606846286,52.35,77090.19,0.0,-0.99794,0.0,0.28503]
[1777606846327,52.35,77090.19,0.0,-0.99794,0.0,0.28503]
[1777606847235,52.35,77091.22,0.0,-0.99794,0.0,0.2854]
[1777606847325,52.35,77091.22,0.0,-0.99794,0.0,0.2854]
[1777606847426,52.35,77091.22,0.0,-0.99794,0.0,0.2854]
[1777606853588,52.35,77091.69,0.0,-0.99794,0.0,0.28557]
[1777606853827,52.35,77091.27,0.0,-0.99794,0.0,0.28542]
[1777606859202,52.35,77091.19,0.0,-0.99794,0.0,0.28539]
[1777606860315,52.35,77088.6,0.0,-0.99795,0.0,0.28445]
[1777606862232,52.35,77088.41,0.0,-0.99795,0.0,0.28439]
[1777606862327,52.35,77088.41,0.0,-0.99795,0.0,0.28439]
[1777606862329,52.35,77092.09,0.0,-0.99794,0.0,0.28571]
[1777606863336,52.35,77096.56,0.0,-0.99793,0.0,0.28733]
[1777606864343,52.35,77098.62,0.0,-0.99792,0.0,0.28808]
[1777606864680,52.35,77098.62,0.0,-0.99792,0.0,0.28808]
[1777606864837,52.35,77098.62,0.0,-0.99792,0.0,0.28808]
[1777606864853,52.35,77098.62,0.0,-0.99792,0.0,0.28808]
[1777606865097,52.35,77098.62,0.0,-0.99792,0.0,0.28808]
[1777606865350,52.35,77097.58,0.0,-0.99792,0.0,0.2877]
[1777606870385,52.35,77095.69,0.0,-0.99793,0.0,0.28701]
[1777606871104,52.35,77095.69,0.0,-0.99793,0.0,0.28701]
[1777606871328,52.35,77095.69,0.0,-0.99793,0.0,0.28701]
[1777606876429,52.35,77096.7,0.0,-0.99792,0.0,0.28738]
[1777606877436,52.35,77105.03,0.0,-0.9979,0.0,0.29042]
[1777606877883,52.35,77105.03,0.0,-0.9979,0.0,0.29042]
[1777606878075,52.35,77105.03,0.0,-0.9979,0.0,0.29042]
[1777606878443,52.35,77113.53,0.0,-0.99788,0.0,0.29354]
[1777606879450,52.35,77116.24,0.0,-0.99787,0.0,0.29454]
[1777606881464,52.35,77118.27,0.0,-0.99786,0.0,0.2953]
[1777606884841,52.35,77118.61,0.0,-0.99786,0.0,0.29542]
[1777606885086,52.35,77118.61,0.0,-0.99786,0.0,0.29542]
[1777606886059,52.35,77118.4,0.0,-0.99786,0.0,0.29535]
[1777606886079,52.35,77118.4,0.0,-0.99786,0.0,0.29535]
[1777606886500,52.35,77118.54,0.0,-0.99786,0.0,0.2954]
[1777606887507,52.35,77113.96,0.0,-0.99787,0.0,0.2937]
[1777606888866,52.35,77113.3,0.0,-0.99788,0.0,0.29346]
[1777606889080,52.35,77113.3,0.0,-0.99788,0.0,0.29346]
[1777606893549,52.35,77116.85,0.0,-0.99787,0.0,0.29397]
[1777606894311,52.35,77116.85,0.0,-0.99787,0.0,0.29397]
[1777606894337,52.35,77116.85,0.0,-0.99787,0.0,0.29397]
[1777606895456,52.35,77116.78,0.0,-0.99787,0.0,0.29394]
[1777606895581,52.35,77116.78,0.0,-0.99787,0.0,0.29394]
[1777606895633,52.35,77117.08,0.0,-0.99787,0.0,0.29405]
[1777606896595,52.35,77126.36,0.0,-0.99784,0.0,0.29751]
[1777606897594,52.35,77131.75,0.0,-0.99783,0.0,0.29953]
[1777606898601,52.35,77134.09,0.0,-0.99782,0.0,0.30041]
[1777606898757,52.35,77134.09,0.0,-0.99782,0.0,0.30041]
[1777606898831,52.35,77134.09,0.0,-0.99782,0.0,0.30041]
[1777606903522,52.35,77134.62,0.0,-0.99782,0.0,0.30061]
[1777606903577,52.35,77134.62,0.0,-0.99782,0.0,0.30061]
[1777606905338,52.35,77134.02,0.0,-0.99782,0.0,0.30038]
[1777606905587,52.35,77134.02,0.0,-0.99782,0.0,0.30038]
[1777606905650,52.35,77134.09,0.0,-0.99782,0.0,0.30041]
[1777606908483,52.35,77133.65,0.0,-0.99782,0.0,0.30024]
[1777606908577,52.35,77133.65,0.0,-0.99782,0.0,0.30024]
[1777606913706,52.35,77134.54,0.0,-0.99782,0.0,0.30058]
[1777606917208,52.35,77134.96,0.0,-0.99782,0.0,0.30074]
[1777606917329,52.35,77134.96,0.0,-0.99782,0.0,0.30074]
[1777606917734,52.35,77131.9,0.0,-0.99783,0.0,0.29958]
[1777606918741,52.35,77136.48,0.0,-0.99781,0.0,0.30131]
[1777606919869,52.35,77136.48,0.0,-0.99781,0.0,0.30131]
[1777606919947,52.35,77136.48,0.0,-0.99781,0.0,0.30131]
[1777606920077,52.35,77136.48,0.0,-0.99781,0.0,0.30131]
[1777606920150,52.35,77137.59,0.0,-0.99781,0.0,0.30173]
[1777606921762,52.35,77135.05,0.0,-0.99782,0.0,0.30077]
[1777606923358,52.35,77135.05,0.0,-0.99782,0.0,0.30077]
[1777606923576,52.35,77135.05,0.0,-0.99782,0.0,0.30077]
[1777606923637,52.35,77135.95,0.0,-0.99782,0.0,0.30111]
[1777606923946,52.35,77135.95,0.0,-0.99782,0.0,0.30111]
[1777606924075,52.35,77135.95,0.0,-0.99782,0.0,0.30111]
[1777606924176,52.35,77132.52,0.0,-0.99783,0.0,0.29982]
[1777606926250,52.35,77130.73,0.0,-0.99783,0.0,0.29914]
[1777606926285,52.35,77128.17,0.0,-0.99784,0.0,0.29818]
[1777606926809,52.35,77122.63,0.0,-0.99786,0.0,0.29611]
[1777606928496,52.35,77122.63,0.0,-0.99786,0.0,0.29611]
[1777606928578,52.35,77122.63,0.0,-0.99786,0.0,0.29611]
[1777606928678,52.35,77118.25,0.0,-0.99787,0.0,0.29449]
[1777606933857,52.35,77118.09,0.0,-0.99787,0.0,0.29443]
[1777606935872,52.35,77115.97,0.0,-0.99787,0.0,0.29364]
[1777606939900,52.35,77111.17,0.0,-0.99789,0.0,0.29187]
[1777606942921,52.35,77109.17,0.0,-0.99789,0.0,0.29114]
[1777606947956,52.35,77110.12,0.0,-0.99789,0.0,0.29149]
[1777606952991,52.35,77111.16,0.0,-0.99789,0.0,0.29107]
[1777606953998,52.35,77115.31,0.0,-0.99788,0.0,0.2926]
[1777606955008,52.35,77118.13,0.0,-0.99787,0.0,0.29364]
[1777606956014,52.35,77122.29,0.0,-0.99786,0.0,0.29518]
[1777606959035,52.35,77125.76,0.0,-0.99785,0.0,0.29647]
[1777606964070,52.35,77125.61,0.0,-0.99785,0.0,0.29642]
[1777606969105,52.35,77125.62,0.0,-0.99785,0.0,0.29642]
[1777606971119,52.35,77123.11,0.0,-0.99786,0.0,0.29549]
[1777606976157,52.35,77122.23,0.0,-0.99786,0.0,0.29516]
[1777606981193,52.35,77126.6,0.0,-0.99785,0.0,0.29679]
[1777606982200,52.35,77129.96,0.0,-0.99784,0.0,0.29804]
[1777606987234,52.35,77128.92,0.0,-0.99784,0.0,0.29765]
[1777606992270,52.35,77127.55,0.0,-0.99785,0.0,0.29714]
[1777606997305,52.35,77129.04,0.0,-0.99784,0.0,0.2977]
[1777607003346,52.35,77128.59,0.0,-0.99784,0.0,0.29753]
[1777607008381,52.35,77128.5,0.0,-0.99784,0.0,0.2975]
[1777607011403,52.35,77129.02,0.0,-0.99785,0.0,0.29688]
[1777607016437,52.35,77131.9,0.0,-0.99784,0.0,0.29796]
[1777607017445,52.35,77134.36,0.0,-0.99783,0.0,0.29888]
[1777607021473,52.35,77131.87,0.0,-0.99784,0.0,0.29795]
[1777607024494,52.35,77138.76,0.0,-0.99782,0.0,0.30054]
[1777607025501,52.35,77141.66,0.0,-0.99781,0.0,0.30164]
[1777607030536,52.35,77142.17,0.0,-0.99781,0.0,0.30183]
[1777607032549,52.35,77150.19,0.0,-0.99778,0.0,0.30488]
[1777607033044,52.35,77150.19,0.0,-0.99778,0.0,0.30488]
[1777607033557,52.35,77151.7,0.0,-0.99778,0.0,0.30546]
[1777607034331,52.35,77151.7,0.0,-0.99778,0.0,0.30546]
[1777607034748,52.35,77151.7,0.0,-0.99778,0.0,0.30546]
[1777607034825,52.35,77151.88,0.0,-0.99778,0.0,0.30553]
[1777607035571,52.35,77151.76,0.0,-0.99778,0.0,0.30548]
[1777607037585,52.35,77148.38,0.0,-0.99779,0.0,0.30419]
[1777607038324,52.35,77148.38,0.0,-0.99779,0.0,0.30419]
[1777607041747,52.35,77146.06,0.0,-0.9978,0.0,0.30331]
[1777607041766,52.35,77147.09,0.0,-0.99779,0.0,0.3037]
[1777607041826,52.35,77147.09,0.0,-0.99779,0.0,0.3037]
[1777607043566,52.35,77146.65,0.0,-0.9978,0.0,0.30353]
[1777607043577,52.35,77146.65,0.0,-0.9978,0.0,0.30353]
[1777607050676,52.35,77142.11,0.0,-0.99781,0.0,0.30181]
[1777607051683,52.35,77136.07,0.0,-0.99783,0.0,0.29953]
[1777607053698,52.35,77129.53,0.0,-0.99785,0.0,0.29707]
[1777607055036,52.35,77129.45,0.0,-0.99785,0.0,0.29704]
[1777607055074,52.35,77129.45,0.0,-0.99785,0.0,0.29704]
[1777607055712,52.35,77127.31,0.0,-0.99785,0.0,0.29624]
[1777607057726,52.35,77131.43,0.0,-0.99784,0.0,0.29778]
[1777607062760,52.35,77130.44,0.0,-0.99784,0.0,0.29741]
[1777607063680,52.35,77130.44,0.0,-0.99784,0.0,0.29741]
[1777607063825,52.35,77130.44,0.0,-0.99784,0.0,0.29741]
[1777607068803,52.35,77133.2,0.0,-0.99784,0.0,0.29845]
[1777607069840,52.35,77134.75,0.0,-0.99783,0.0,0.29903]
[1777607070075,52.35,77134.75,0.0,-0.99783,0.0,0.29903]
[1777607070817,52.35,77135.31,0.0,-0.99783,0.0,0.29924]
[1777607072387,52.35,77135.18,0.0,-0.99784,0.0,0.29838]
[1777607072575,52.35,77135.18,0.0,-0.99784,0.0,0.29838]
[1777607076093,52.35,77134.97,0.0,-0.99784,0.0,0.2983]
[1777607076327,52.35,77134.97,0.0,-0.99784,0.0,0.2983]
[1777607076393,52.35,77134.77,0.0,-0.99784,0.0,0.29822]
[1777607077639,52.35,77134.77,0.0,-0.99784,0.0,0.29822]
[1777607077824,52.35,77134.77,0.0,-0.99784,0.0,0.29822]
[1777607082902,52.35,77134.46,0.0,-0.99784,0.0,0.29811]
[1777607087938,52.35,77134.06,0.0,-0.99784,0.0,0.29796]
[1777607091659,52.35,77132.3,0.0,-0.99784,0.0,0.2973]
[1777607091826,52.35,77132.3,0.0,-0.99784,0.0,0.2973]
[1777607091678,52.35,77131.82,0.0,-0.99785,0.0,0.29712]
[1777607093051,52.35,77131.82,0.0,-0.99785,0.0,0.29712]
[1777607093076,52.35,77131.82,0.0,-0.99785,0.0,0.29712]
[1777607094988,52.35,77133.83,0.0,-0.99784,0.0,0.29787]
[1777607095995,52.35,77136.34,0.0,-0.99783,0.0,0.29881]
[1777607097576,52.35,77136.34,0.0,-0.99783,0.0,0.29881]
[1777607097825,52.35,77136.34,0.0,-0.99783,0.0,0.29881]
[1777607097677,52.35,77134.51,0.0,-0.99784,0.0,0.29813]
[1777607099241,52.35,77134.3,0.0,-0.99784,0.0,0.29805]
[1777607099327,52.35,77134.3,0.0,-0.99784,0.0,0.29805]
[1777607104052,52.35,77140.4,0.0,-0.99782,0.0,0.30034]
[1777607105779,52.35,77140.4,0.0,-0.99782,0.0,0.30034]
[1777607105829,52.35,77140.4,0.0,-0.99782,0.0,0.30034]
[1777607105822,52.35,77144.46,0.0,-0.99781,0.0,0.30188]
[1777607107073,52.35,77150.69,0.0,-0.99779,0.0,0.30425]
[1777607112542,52.35,77152.05,0.0,-0.99778,0.0,0.30477]
[1777607112575,52.35,77152.05,0.0,-0.99778,0.0,0.30477]
[1777607114122,52.35,77141.18,0.0,-0.99782,0.0,0.30064]
[1777607115129,52.35,77135.96,0.0,-0.99783,0.0,0.29867]
[1777607116919,52.35,77136.38,0.0,-0.99783,0.0,0.29883]
[1777607117082,52.35,77136.38,0.0,-0.99783,0.0,0.29883]
[1777607117143,52.35,77136.24,0.0,-0.99783,0.0,0.29878]
[1777607118443,52.35,77136.24,0.0,-0.99783,0.0,0.29878]
[1777607118577,52.35,77136.24,0.0,-0.99783,0.0,0.29878]
[1777607121171,52.35,77138.72,0.0,-0.99782,0.0,0.29971]
[1777607123146,52.35,77140.17,0.0,-0.99782,0.0,0.30026]
[1777607123327,52.35,77140.17,0.0,-0.99782,0.0,0.30026]
[1777607123428,52.35,77140.12,0.0,-0.99782,0.0,0.30024]
[1777607126672,52.35,77140.13,0.0,-0.99782,0.0,0.30024]
[1777607126829,52.35,77140.13,0.0,-0.99782,0.0,0.30024]
[1777607132247,52.35,77138.93,0.0,-0.99783,0.0,0.29897]
[1777607135269,52.35,77135.05,0.0,-0.99784,0.0,0.29752]
[1777607136766,52.35,77135.05,0.0,-0.99784,0.0,0.29752]
[1777607136826,52.35,77135.05,0.0,-0.99784,0.0,0.29752]
[1777607136818,52.35,77134.52,0.0,-0.99784,0.0,0.29732]
[1777607138158,52.35,77134.52,0.0,-0.99784,0.0,0.29732]
[1777607138325,52.35,77134.52,0.0,-0.99784,0.0,0.29732]
[1777607140304,52.35,77125.85,0.0,-0.99787,0.0,0.29409]
[1777607141902,52.35,77125.85,0.0,-0.99787,0.0,0.29409]
[1777607141311,52.35,77125.22,0.0,-0.99787,0.0,0.29386]
[1777607142079,52.35,77125.22,0.0,-0.99787,0.0,0.29386]
[1777607142328,52.35,77125.15,0.0,-0.99787,0.0,0.29383]
[1777607143023,52.35,77125.15,0.0,-0.99787,0.0,0.29383]
[1777607143076,52.35,77125.15,0.0,-0.99787,0.0,0.29383]
[1777607148370,52.35,77124.99,0.0,-0.99787,0.0,0.29377]
[1777607149841,52.35,77124.99,0.0,-0.99787,0.0,0.29377]
[1777607149869,52.35,77123.86,0.0,-0.99787,0.0,0.29336]
[1777607150075,52.35,77123.86,0.0,-0.99787,0.0,0.29336]
[1777607150384,52.35,77124.17,0.0,-0.99787,0.0,0.29347]
[1777607151382,52.35,77124.17,0.0,-0.99787,0.0,0.29347]
[1777607151575,52.35,77124.17,0.0,-0.99787,0.0,0.29347]
[1777607155419,52.35,77122.17,0.0,-0.99788,0.0,0.29273]
[1777607158440,52.35,77119.83,0.0,-0.99789,0.0,0.29187]
[1777607158999,52.35,77119.83,0.0,-0.99789,0.0,0.29187]
[1777607159075,52.35,77119.83,0.0,-0.99789,0.0,0.29187]
[1777607159446,52.35,77119.57,0.0,-0.99789,0.0,0.29177]
[1777607160454,52.35,77122.56,0.0,-0.99788,0.0,0.29288]
[1777607161573,52.35,77122.56,0.0,-0.99788,0.0,0.29288]
[1777607161827,52.35,77122.56,0.0,-0.99788,0.0,0.29288]
[1777607162468,52.35,77125.01,0.0,-0.99787,0.0,0.29378]
[1777607164482,52.35,77120.21,0.0,-0.99789,0.0,0.29201]
[1777607167503,52.35,77122.05,0.0,-0.99788,0.0,0.29269]
[1777607168510,52.35,77124.15,0.0,-0.99787,0.0,0.29346]
[1777607169517,52.35,77129.69,0.0,-0.99786,0.0,0.29552]
[1777607170474,52.35,77129.69,0.0,-0.99786,0.0,0.29552]
[1777607170576,52.35,77129.69,0.0,-0.99786,0.0,0.29552]
[1777607170677,52.35,77128.91,0.0,-0.99786,0.0,0.29523]
[1777607172406,52.35,77127.61,0.0,-0.99786,0.0,0.29474]
[1777607172575,52.35,77127.61,0.0,-0.99786,0.0,0.29474]
[1777607176566,52.35,77123.53,0.0,-0.99788,0.0,0.29323]
[1777607177483,52.35,77123.53,0.0,-0.99788,0.0,0.29323]
[1777607177576,52.35,77123.53,0.0,-0.99788,0.0,0.29323]
[1777607177665,52.35,77123.57,0.0,-0.99788,0.0,0.29325]
[1777607178689,52.35,77123.57,0.0,-0.99788,0.0,0.29325]
[1777607178826,52.35,77123.57,0.0,-0.99788,0.0,0.29325]
[1777607184622,52.35,77127.35,0.0,-0.99786,0.0,0.29465]
[1777607186636,52.35,77129.95,0.0,-0.99786,0.0,0.29561]
[1777607187869,52.35,77129.95,0.0,-0.99786,0.0,0.29561]
[1777607187900,52.35,77129.94,0.0,-0.99786,0.0,0.29561]
[1777607188076,52.35,77129.94,0.0,-0.99786,0.0,0.29561]
[1777607188650,52.35,77129.66,0.0,-0.99786,0.0,0.29551]
[1777607189155,52.35,77129.66,0.0,-0.99786,0.0,0.29551]
[1777607189325,52.35,77129.66,0.0,-0.99786,0.0,0.29551]
[1777607190324,52.35,77129.69,0.0,-0.99786,0.0,0.29552]
[1777607190664,52.35,77129.73,0.0,-0.99786,0.0,0.29553]
[1777607194692,52.35,77131.35,0.0,-0.99786,0.0,0.29533]
[1777607195122,52.35,77131.35,0.0,-0.99786,0.0,0.29533]
[1777607195326,52.35,77131.35,0.0,-0.99786,0.0,0.29533]
[1777607195699,52.35,77133.14,0.0,-0.99785,0.0,0.296]
[1777607196578,52.35,77133.14,0.0,-0.99785,0.0,0.296]
[1777607196831,52.35,77133.14,0.0,-0.99785,0.0,0.296]
[1777607197714,52.35,77149.5,0.0,-0.9978,0.0,0.30215]
[1777607198721,52.35,77150.99,0.0,-0.9978,0.0,0.30271]
[1777607199728,52.35,77148.68,0.0,-0.99781,0.0,0.30184]
[1777607200735,52.35,77143.3,0.0,-0.99782,0.0,0.2998]
[1777607202486,52.35,77144.81,0.0,-0.99782,0.0,0.30037]
[1777607202577,52.35,77144.81,0.0,-0.99782,0.0,0.30037]
[1777607202749,52.35,77144.83,0.0,-0.99782,0.0,0.30038]
[1777607204353,52.35,77144.46,0.0,-0.99782,0.0,0.30024]
[1777607204576,52.35,77144.46,0.0,-0.99782,0.0,0.30024]
[1777607206777,52.35,77148.84,0.0,-0.99781,0.0,0.3019]
[1777607207604,52.35,77148.84,0.0,-0.99781,0.0,0.3019]
[1777607207827,52.35,77148.84,0.0,-0.99781,0.0,0.3019]
[1777607207928,52.35,77150.58,0.0,-0.9978,0.0,0.30256]
[1777607209550,52.35,77150.53,0.0,-0.9978,0.0,0.30254]
[1777607209577,52.35,77150.53,0.0,-0.9978,0.0,0.30254]
[1777607214837,52.35,77151.55,0.0,-0.9978,0.0,0.30293]
[1777607215042,52.35,77151.55,0.0,-0.9978,0.0,0.30293]
[1777607215076,52.35,77151.55,0.0,-0.9978,0.0,0.30293]
[1777607216381,52.35,77151.36,0.0,-0.9978,0.0,0.30285]
[1777607216577,52.35,77151.36,0.0,-0.9978,0.0,0.30285]
[1777607216851,52.35,77149.96,0.0,-0.9978,0.0,0.30232]
[1777607218865,52.35,77148.13,0.0,-0.99781,0.0,0.30163]
[1777607219546,52.35,77148.13,0.0,-0.99781,0.0,0.30163]
[1777607219580,52.35,77148.13,0.0,-0.99781,0.0,0.30163]
[1777607220880,52.35,77145.01,0.0,-0.99782,0.0,0.30045]
[1777607222893,52.35,77146.93,0.0,-0.99781,0.0,0.30117]
[1777607223638,52.35,77146.93,0.0,-0.99781,0.0,0.30117]
[1777607223826,52.35,77146.93,0.0,-0.99781,0.0,0.30117]
[1777607223901,52.35,77147.14,0.0,-0.99781,0.0,0.30125]
[1777607224723,52.35,77147.14,0.0,-0.99781,0.0,0.30125]
[1777607224828,52.35,77147.14,0.0,-0.99781,0.0,0.30125]
[1777607229943,52.35,77148.02,0.0,-0.99781,0.0,0.30159]
[1777607232965,52.35,77143.97,0.0,-0.99782,0.0,0.30006]
[1777607233970,52.35,77141.56,0.0,-0.99783,0.0,0.29915]
[1777607234549,52.35,77141.56,0.0,-0.99783,0.0,0.29915]
[1777607234574,52.35,77141.56,0.0,-0.99783,0.0,0.29915]
[1777607234978,52.35,77142.49,0.0,-0.99783,0.0,0.2995]
[1777607236718,52.35,77143.61,0.0,-0.99782,0.0,0.29992]
[1777607236827,52.35,77143.61,0.0,-0.99782,0.0,0.29992]
[1777607236992,52.35,77145.37,0.0,-0.99782,0.0,0.30058]
[1777607238459,52.35,77146.39,0.0,-0.99781,0.0,0.30097]
[1777607238576,52.35,77146.39,0.0,-0.99781,0.0,0.30097]
[1777607239006,52.35,77146.46,0.0,-0.99781,0.0,0.301]
[1777607244041,52.35,77146.13,0.0,-0.99781,0.0,0.30087]
[1777607247062,52.35,77147.69,0.0,-0.99781,0.0,0.30146]
[1777607248913,52.35,77147.69,0.0,-0.99781,0.0,0.30146]
[1777607249076,52.35,77146.8,0.0,-0.99781,0.0,0.30112]
[1777607254944,52.35,77147.05,0.0,-0.99782,0.0,0.3004]
[1777607254998,52.35,77148.55,0.0,-0.99781,0.0,0.30097]
[1777607255074,52.35,77148.55,0.0,-0.99781,0.0,0.30097]
[1777607255118,52.35,77147.46,0.0,-0.99782,0.0,0.30056]
[1777607257012,52.35,77147.46,0.0,-0.99782,0.0,0.30056]
[1777607257076,52.35,77148.72,0.0,-0.99781,0.0,0.30103]
[1777607261160,52.35,77150.19,0.0,-0.99781,0.0,0.30159]
[1777607262985,52.35,77150.19,0.0,-0.99781,0.0,0.30159]
[1777607263075,52.35,77149.86,0.0,-0.99781,0.0,0.30146]
[1777607268209,52.35,77150.47,0.0,-0.99781,0.0,0.3017]
[1777607270015,52.35,77150.47,0.0,-0.99781,0.0,0.3017]
[1777607270076,52.35,77150.04,0.0,-0.99781,0.0,0.30153]
[1777607270223,52.35,77148.6,0.0,-0.99781,0.0,0.30099]
[1777607271930,52.35,77148.6,0.0,-0.99781,0.0,0.30099]
[1777607272075,52.35,77147.71,0.0,-0.99782,0.0,0.30065]
[1777607277272,52.35,77148.47,0.0,-0.99781,0.0,0.30094]
[1777607279680,52.35,77148.53,0.0,-0.99781,0.0,0.30096]
[1777607279825,52.35,77148.53,0.0,-0.99781,0.0,0.30096]
[1777607279927,52.35,77148.29,0.0,-0.99781,0.0,0.30087]
[1777607281755,52.35,77147.44,0.0,-0.99782,0.0,0.30055]
[1777607281827,52.35,77147.44,0.0,-0.99782,0.0,0.30055]
[1777607286350,52.35,77148.02,0.0,-0.99781,0.0,0.30077]
[1777607286583,52.35,77148.02,0.0,-0.99781,0.0,0.30077]
[1777607286680,52.35,77147.04,0.0,-0.99782,0.0,0.3004]
[1777607287342,52.35,77148.35,0.0,-0.99781,0.0,0.30089]
[1777607288228,52.35,77148.35,0.0,-0.99781,0.0,0.30089]
[1777607288327,52.35,77148.35,0.0,-0.99781,0.0,0.30089]
[1777607290363,52.35,77146.6,0.0,-0.99782,0.0,0.30023]
[1777607291527,52.35,77146.6,0.0,-0.99782,0.0,0.30023]
[1777607291576,52.35,77146.6,0.0,-0.99782,0.0,0.30023]
[1777607291678,52.35,77148.42,0.0,-0.99781,0.0,0.30092]
[1777607293039,52.35,77148.42,0.0,-0.99781,0.0,0.30092]
[1777607292377,52.35,77149.76,0.0,-0.99781,0.0,0.30143]
[1777607293075,52.35,77149.76,0.0,-0.99781,0.0,0.30143]
[1777607293384,52.35,77150.54,0.0,-0.99781,0.0,0.30172]
[1777607298443,52.35,77150.82,0.0,-0.99781,0.0,0.30183]
[1777607300010,52.35,77150.85,0.0,-0.99781,0.0,0.30184]
[1777607300031,52.35,77150.73,0.0,-0.99781,0.0,0.30179]
[1777607300075,52.35,77150.73,0.0,-0.99781,0.0,0.30179]
[1777607300433,52.35,77149.48,0.0,-0.99781,0.0,0.30132]
[1777607301614,52.35,77149.48,0.0,-0.99781,0.0,0.30132]
[1777607301829,52.35,77149.48,0.0,-0.99781,0.0,0.30132]
[1777607303580,52.35,77150.48,0.0,-0.99781,0.0,0.3017]
[1777607303833,52.35,77150.48,0.0,-0.99781,0.0,0.3017]
[1777607303910,52.35,77152.73,0.0,-0.9978,0.0,0.30255]
[1777607304460,52.35,77155.64,0.0,-0.99779,0.0,0.30366]
[1777607305468,52.35,77161.93,0.0,-0.99777,0.0,0.30607]
[1777607306475,52.35,77163.42,0.0,-0.99777,0.0,0.30664]
[1777607307440,52.35,77163.42,0.0,-0.99777,0.0,0.30664]
[1777607307577,52.35,77163.42,0.0,-0.99777,0.0,0.30664]
[1777607310503,52.35,77164.87,0.0,-0.99776,0.0,0.3072]
[1777607312516,52.35,77165.64,0.0,-0.99777,0.0,0.30666]
[1777607315217,52.35,77166.52,0.0,-0.99776,0.0,0.307]
[1777607318953,52.35,77165.87,0.0,-0.99777,0.0,0.30675]
[1777607319076,52.35,77165.87,0.0,-0.99777,0.0,0.30675]
[1777607320573,52.35,77161.46,0.0,-0.99778,0.0,0.30506]
[1777607321579,52.35,77160.04,0.0,-0.99778,0.0,0.30451]
[1777607322587,52.35,77158.47,0.0,-0.99779,0.0,0.30391]
[1777607323356,52.35,77158.47,0.0,-0.99779,0.0,0.30391]
[1777607323576,52.35,77158.47,0.0,-0.99779,0.0,0.30391]
[1777607328629,52.35,77158.66,0.0,-0.99779,0.0,0.30399]
[1777607330422,52.35,77159.1,0.0,-0.99779,0.0,0.30415]
[1777607330577,52.35,77159.1,0.0,-0.99779,0.0,0.30415]
[1777607335804,52.35,77159.25,0.0,-0.99779,0.0,0.30421]
[1777607335825,52.35,77159.25,0.0,-0.99779,0.0,0.30421]
[1777607341354,52.35,77157.65,0.0,-0.99779,0.0,0.3036]
[1777607341578,52.35,77157.65,0.0,-0.99779,0.0,0.3036]
[1777607343734,52.35,77159.19,0.0,-0.99779,0.0,0.30419]
[1777607344741,52.35,77160.38,0.0,-0.99778,0.0,0.30464]
[1777607346044,52.35,77160.38,0.0,-0.99778,0.0,0.30464]
[1777607346081,52.35,77160.38,0.0,-0.99778,0.0,0.30464]
[1777607348772,52.35,77157.66,0.0,-0.99779,0.0,0.30361]
[1777607349776,52.35,77155.6,0.0,-0.9978,0.0,0.30282]
[1777607351800,52.35,77148.54,0.0,-0.99782,0.0,0.30015]
[1777607352807,52.35,77141.87,0.0,-0.99784,0.0,0.29764]
[1777607354820,52.35,77139.34,0.0,-0.99785,0.0,0.29669]
[1777607355559,52.35,77139.34,0.0,-0.99785,0.0,0.29669]
[1777607355576,52.35,77139.34,0.0,-0.99785,0.0,0.29669]
[1777607357841,52.35,77136.85,0.0,-0.99785,0.0,0.29576]
[1777607358847,52.35,77133.65,0.0,-0.99786,0.0,0.29457]
[1777607359855,52.35,77135.11,0.0,-0.99786,0.0,0.29511]
[1777607361869,52.35,77136.67,0.0,-0.99785,0.0,0.2957]
[1777607364890,52.35,77135.11,0.0,-0.99786,0.0,0.29511]
[1777607369925,52.35,77134.73,0.0,-0.99786,0.0,0.29497]
[1777607370932,52.35,77132.73,0.0,-0.99787,0.0,0.29423]
[1777607371472,52.35,77132.73,0.0,-0.99787,0.0,0.29423]
[1777607371939,52.35,77130.76,0.0,-0.99788,0.0,0.2927]
[1777607372946,52.35,77128.95,0.0,-0.99788,0.0,0.29203]
[1777607373953,52.35,77126.67,0.0,-0.99789,0.0,0.29119]
[1777607374334,52.35,77126.67,0.0,-0.99789,0.0,0.29119]
[1777607374960,52.35,77126.55,0.0,-0.99789,0.0,0.29115]
[1777607375492,52.35,77126.55,0.0,-0.99789,0.0,0.29115]
[1777607375576,52.35,77126.55,0.0,-0.99789,0.0,0.29115]
[1777607375967,52.35,77128.76,0.0,-0.99788,0.0,0.29196]
[1777607377981,52.35,77126.52,0.0,-0.99789,0.0,0.29114]
[1777607381035,52.35,77127.35,0.0,-0.99789,0.0,0.29144]
[1777607381075,52.35,77127.35,0.0,-0.99789,0.0,0.29144]
[1777607382467,52.35,77127.55,0.0,-0.99789,0.0,0.29151]
[1777607382575,52.35,77127.55,0.0,-0.99789,0.0,0.29151]
[1777607383016,52.35,77127.29,0.0,-0.99789,0.0,0.29142]
[1777607387044,52.35,77121.99,0.0,-0.9979,0.0,0.28947]
[1777607388880,52.35,77122.02,0.0,-0.9979,0.0,0.28949]
[1777607389077,52.35,77122.02,0.0,-0.9979,0.0,0.28949]
[1777607394094,52.35,77120.93,0.0,-0.99791,0.0,0.28909]
[1777607399128,52.35,77126.88,0.0,-0.99789,0.0,0.29127]
[1777607400135,52.35,77129.15,0.0,-0.99788,0.0,0.2921]
[1777607401143,52.35,77131.48,0.0,-0.99788,0.0,0.29296]
[1777607401211,52.35,77131.48,0.0,-0.99788,0.0,0.29296]
[1777607401331,52.35,77131.48,0.0,-0.99788,0.0,0.29296]
[1777607403156,52.35,77136.04,0.0,-0.99786,0.0,0.29465]
[1777607404148,52.35,77136.04,0.0,-0.99786,0.0,0.29465]
[1777607404163,52.35,77135.12,0.0,-0.99786,0.0,0.29431]
[1777607404326,52.35,77135.12,0.0,-0.99786,0.0,0.29431]
[1777607405737,52.35,77135.07,0.0,-0.99786,0.0,0.29429]
[1777607405830,52.35,77135.07,0.0,-0.99786,0.0,0.29429]
[1777607406186,52.35,77137.83,0.0,-0.99786,0.0,0.29532]
[1777607407184,52.35,77141.92,0.0,-0.99784,0.0,0.29685]
[1777607408191,52.35,77146.93,0.0,-0.99783,0.0,0.29872]
[1777607409762,52.35,77146.93,0.0,-0.99783,0.0,0.29872]
[1777607409829,52.35,77146.93,0.0,-0.99783,0.0,0.29872]
[1777607409866,52.35,77145.74,0.0,-0.99783,0.0,0.29828]
[1777607412482,52.35,77147.26,0.0,-0.99783,0.0,0.29885]
[1777607412577,52.35,77147.26,0.0,-0.99783,0.0,0.29885]
[1777607412583,52.35,77146.89,0.0,-0.99783,0.0,0.29871]
[1777607414804,52.35,77146.13,0.0,-0.99783,0.0,0.29842]
[1777607414826,52.35,77146.13,0.0,-0.99783,0.0,0.29842]
[1777607414845,52.35,77140.54,0.0,-0.99785,0.0,0.29633]
[1777607418261,52.35,77143.55,0.0,-0.99784,0.0,0.29746]
[1777607423296,52.35,77144.81,0.0,-0.99784,0.0,0.29793]
[1777607426734,52.35,77146.39,0.0,-0.99783,0.0,0.29852]
[1777607426827,52.35,77146.39,0.0,-0.99783,0.0,0.29852]
[1777607428698,52.35,77146.53,0.0,-0.99783,0.0,0.29857]
[1777607428829,52.35,77146.53,0.0,-0.99783,0.0,0.29857]
[1777607428901,52.35,77146.62,0.0,-0.99783,0.0,0.29861]
[1777607431262,52.35,77144.99,0.0,-0.99784,0.0,0.298]
[1777607431324,52.35,77144.99,0.0,-0.99784,0.0,0.298]
[1777607431352,52.35,77147.32,0.0,-0.99783,0.0,0.29806]
[1777607435379,52.35,77149.6,0.0,-0.99783,0.0,0.29891]
[1777607440447,52.35,77148.21,0.0,-0.99783,0.0,0.29839]
[1777607440578,52.35,77148.21,0.0,-0.99783,0.0,0.29839]
[1777607441292,52.35,77148.21,0.0,-0.99783,0.0,0.29839]
[1777607441331,52.35,77148.21,0.0,-0.99783,0.0,0.29839]
[1777607441421,52.35,77148.17,0.0,-0.99783,0.0,0.29837]
[1777607446457,52.35,77147.63,0.0,-0.99783,0.0,0.29817]
[1777607448005,52.35,77147.63,0.0,-0.99783,0.0,0.29817]
[1777607448079,52.35,77147.63,0.0,-0.99783,0.0,0.29817]
[1777607448471,52.35,77150.47,0.0,-0.99782,0.0,0.29924]
[1777607453506,52.35,77150.99,0.0,-0.99782,0.0,0.29944]
[1777607457213,52.35,77152.37,0.0,-0.99782,0.0,0.29996]
[1777607457325,52.35,77151.99,0.0,-0.99782,0.0,0.29981]
[1777607458048,52.35,77151.99,0.0,-0.99782,0.0,0.29981]
[1777607458076,52.35,77151.99,0.0,-0.99782,0.0,0.29981]
[1777607458117,52.35,77149.81,0.0,-0.99783,0.0,0.29899]
[1777607462569,52.35,77157.81,0.0,-0.9978,0.0,0.30202]
[1777607463643,52.35,77157.81,0.0,-0.9978,0.0,0.30202]
[1777607463826,52.35,77157.81,0.0,-0.9978,0.0,0.30202]
[1777607463927,52.35,77162.26,0.0,-0.99779,0.0,0.30371]
[1777607466597,52.35,77158.97,0.0,-0.9978,0.0,0.30246]
[1777607468527,52.35,77157.88,0.0,-0.9978,0.0,0.30204]
[1777607468577,52.35,77157.88,0.0,-0.9978,0.0,0.30204]
[1777607468611,52.35,77157.41,0.0,-0.9978,0.0,0.30186]
[1777607470430,52.35,77157.02,0.0,-0.99781,0.0,0.30172]
[1777607470574,52.35,77157.02,0.0,-0.99781,0.0,0.30172]
[1777607475660,52.35,77156.6,0.0,-0.99781,0.0,0.30156]
[1777607476276,52.35,77156.6,0.0,-0.99781,0.0,0.30156]
[1777607476327,52.35,77156.6,0.0,-0.99781,0.0,0.30156]
[1777607476905,52.35,77156.6,0.0,-0.99781,0.0,0.30156]
[1777607477074,52.35,77156.6,0.0,-0.99781,0.0,0.30156]
[1777607477159,52.35,77156.64,0.0,-0.99781,0.0,0.30157]
[1777607482710,52.35,77156.7,0.0,-0.99781,0.0,0.30159]
[1777607484326,52.35,77155.94,0.0,-0.99781,0.0,0.30131]
[1777607484575,52.35,77155.94,0.0,-0.99781,0.0,0.30131]
[1777607488752,52.35,77150.7,0.0,-0.99782,0.0,0.29933]
[1777607490294,52.35,77150.82,0.0,-0.99782,0.0,0.29937]
[1777607490328,52.35,77150.82,0.0,-0.99782,0.0,0.29937]
[1777607491774,52.35,77153.89,0.0,-0.99782,0.0,0.29971]
[1777607492386,52.35,77153.89,0.0,-0.99782,0.0,0.29971]
[1777607492575,52.35,77153.89,0.0,-0.99782,0.0,0.29971]
[1777607492781,52.35,77153.86,0.0,-0.99782,0.0,0.2997]
[1777607496237,52.35,77154.05,0.0,-0.99782,0.0,0.29977]
[1777607496326,52.35,77155.15,0.0,-0.99782,0.0,0.30019]
[1777607496809,52.35,77160.72,0.0,-0.9978,0.0,0.3023]
[1777607498641,52.35,77161.8,0.0,-0.9978,0.0,0.30271]
[1777607498833,52.35,77161.8,0.0,-0.9978,0.0,0.30271]
[1777607498854,52.35,77166.1,0.0,-0.99778,0.0,0.30435]
[1777607500109,52.35,77166.1,0.0,-0.99778,0.0,0.30435]
[1777607500325,52.35,77166.8,0.0,-0.99778,0.0,0.30462]
[1777607503492,52.35,77169.3,0.0,-0.99777,0.0,0.30557]
[1777607503575,52.35,77169.3,0.0,-0.99777,0.0,0.30557]
[1777607505919,52.35,77168.57,0.0,-0.99778,0.0,0.30529]
[1777607506078,52.35,77168.57,0.0,-0.99778,0.0,0.30529]
[1777607506179,52.35,77169.15,0.0,-0.99777,0.0,0.30552]
[1777607508641,52.35,77167.55,0.0,-0.99778,0.0,0.3049]
[1777607508830,52.35,77167.55,0.0,-0.99778,0.0,0.3049]
[1777607513136,52.35,77166.24,0.0,-0.99778,0.0,0.3044]
[1777607513237,52.35,77164.91,0.0,-0.99779,0.0,0.30389]
[1777607513325,52.35,77164.91,0.0,-0.99779,0.0,0.30389]
[1777607518966,52.35,77162.92,0.0,-0.99779,0.0,0.30313]
[1777607522994,52.35,77166.01,0.0,-0.99778,0.0,0.30431]
[1777607524065,52.35,77178.08,0.0,-0.99775,0.0,0.30896]
[1777607524599,52.35,77178.08,0.0,-0.99775,0.0,0.30896]
[1777607525008,52.35,77178.35,0.0,-0.99775,0.0,0.30906]
[1777607526423,52.35,77177.69,0.0,-0.99775,0.0,0.30881]
[1777607526590,52.35,77177.69,0.0,-0.99775,0.0,0.30881]
[1777607527022,52.35,77178.68,0.0,-0.99774,0.0,0.30919]
[1777607527657,52.35,77178.68,0.0,-0.99774,0.0,0.30919]
[1777607527825,52.35,77178.68,0.0,-0.99774,0.0,0.30919]
[1777607531051,52.35,77170.88,0.0,-0.99777,0.0,0.30618]
[1777607532058,52.35,77162.84,0.0,-0.99779,0.0,0.3031]
[1777607533065,52.35,77162.78,0.0,-0.99779,0.0,0.30308]
[1777607534074,52.35,77159.99,0.0,-0.9978,0.0,0.30202]
[1777607535081,52.35,77157.25,0.0,-0.99781,0.0,0.30098]
[1777607536140,52.35,77157.25,0.0,-0.99781,0.0,0.30098]
[1777607536241,52.35,77156.27,0.0,-0.99781,0.0,0.30061]
[1777607536325,52.35,77156.27,0.0,-0.99781,0.0,0.30061]
[1777607536672,52.35,77156.27,0.0,-0.99781,0.0,0.30061]
[1777607536826,52.35,77156.27,0.0,-0.99781,0.0,0.30061]
[1777607542130,52.35,77156.99,0.0,-0.99781,0.0,0.30088]
[1777607545316,52.35,77156.78,0.0,-0.99781,0.0,0.3008]
[1777607545327,52.35,77156.82,0.0,-0.99781,0.0,0.30082]
[1777607545515,52.35,77156.82,0.0,-0.99781,0.0,0.30082]
[1777607545581,52.35,77156.82,0.0,-0.99781,0.0,0.30082]
[1777607546158,52.35,77156.71,0.0,-0.99781,0.0,0.30078]
[1777607551193,52.35,77156.92,0.0,-0.99782,0.0,0.30004]
[1777607556231,52.35,77156.35,0.0,-0.99782,0.0,0.29982]
[1777607560260,52.35,77153.43,0.0,-0.99783,0.0,0.29872]
[1777607561631,52.35,77154.03,0.0,-0.99783,0.0,0.29895]
[1777607561828,52.35,77154.03,0.0,-0.99783,0.0,0.29895]
[1777607561901,52.35,77154.03,0.0,-0.99783,0.0,0.29895]
[1777607562076,52.35,77154.03,0.0,-0.99783,0.0,0.29895]
[1777607562274,52.35,77153.46,0.0,-0.99783,0.0,0.29873]
[1777607563281,52.35,77146.36,0.0,-0.99785,0.0,0.29607]
[1777607564288,52.35,77142.41,0.0,-0.99786,0.0,0.2946]
[1777607566363,52.35,77140.65,0.0,-0.99787,0.0,0.29395]
[1777607566578,52.35,77140.65,0.0,-0.99787,0.0,0.29395]
[1777607566599,52.35,77140.65,0.0,-0.99787,0.0,0.29395]
[1777607566824,52.35,77140.65,0.0,-0.99787,0.0,0.29395]
[1777607567309,52.35,77142.02,0.0,-0.99786,0.0,0.29446]
[1777607571506,52.35,77141.85,0.0,-0.99786,0.0,0.29439]
[1777607571578,52.35,77141.85,0.0,-0.99786,0.0,0.29439]
[1777607571638,52.35,77141.85,0.0,-0.99786,0.0,0.29439]
[1777607571828,52.35,77141.85,0.0,-0.99786,0.0,0.29439]
[1777607571929,52.35,77141.85,0.0,-0.99786,0.0,0.29439]
[1777607573351,52.35,77145.06,0.0,-0.99785,0.0,0.29559]
[1777607574358,52.35,77141.84,0.0,-0.99786,0.0,0.29439]
[1777607576217,52.35,77141.84,0.0,-0.99786,0.0,0.29439]
[1777607576332,52.35,77141.84,0.0,-0.99786,0.0,0.29439]
[1777607576235,52.35,77142.46,0.0,-0.99786,0.0,0.29462]
[1777607576610,52.35,77142.46,0.0,-0.99786,0.0,0.29462]
[1777607576826,52.35,77142.46,0.0,-0.99786,0.0,0.29462]
[1777607582414,52.35,77144.14,0.0,-0.99786,0.0,0.29524]
[1777607584690,52.35,77143.52,0.0,-0.99786,0.0,0.29501]
[1777607584827,52.35,77143.52,0.0,-0.99786,0.0,0.29501]
[1777607584994,52.35,77143.52,0.0,-0.99786,0.0,0.29501]
[1777607585076,52.35,77143.52,0.0,-0.99786,0.0,0.29501]
[1777607585090,52.35,77142.59,0.0,-0.99786,0.0,0.29467]
[1777607590131,52.35,77141.5,0.0,-0.99786,0.0,0.29426]
[1777607590327,52.35,77141.5,0.0,-0.99786,0.0,0.29426]
[1777607590187,52.35,77142.54,0.0,-0.99786,0.0,0.29465]
[1777607590733,52.35,77142.54,0.0,-0.99786,0.0,0.29465]
[1777607590828,52.35,77142.54,0.0,-0.99786,0.0,0.29465]
[1777607596512,52.35,77143.53,0.0,-0.99786,0.0,0.29502]
[1777607601547,52.35,77143.79,0.0,-0.99786,0.0,0.29511]
[1777607606582,52.35,77147.19,0.0,-0.99785,0.0,0.29638]
[1777607607465,52.35,77147.19,0.0,-0.99785,0.0,0.29638]
[1777607607580,52.35,77147.19,0.0,-0.99785,0.0,0.29638]
[1777607607697,52.35,77147.19,0.0,-0.99785,0.0,0.29638]
[1777607607828,52.35,77147.19,0.0,-0.99785,0.0,0.29638]
[1777607607916,52.35,77148.92,0.0,-0.99784,0.0,0.29703]
[1777607612624,52.35,77150.69,0.0,-0.99784,0.0,0.29688]
[1777607616857,52.35,77150.16,0.0,-0.99784,0.0,0.29668]
[1777607617036,52.35,77150.16,0.0,-0.99784,0.0,0.29668]
[1777607617077,52.35,77150.16,0.0,-0.99784,0.0,0.29668]
[1777607617179,52.35,77150.52,0.0,-0.99784,0.0,0.29682]
[1777607620143,52.35,77149.43,0.0,-0.99785,0.0,0.29641]
[1777607620199,52.35,77149.43,0.0,-0.99785,0.0,0.29641]
[1777607620327,52.35,77149.43,0.0,-0.99785,0.0,0.29641]
[1777607620301,52.35,77147.89,0.0,-0.99785,0.0,0.29583]
[1777607626723,52.35,77148.03,0.0,-0.99785,0.0,0.29588]
[1777607630750,52.35,77144.39,0.0,-0.99786,0.0,0.29453]
[1777607632326,52.35,77144.39,0.0,-0.99786,0.0,0.29453]
[1777607632566,52.35,77143.76,0.0,-0.99786,0.0,0.2943]
[1777607632582,52.35,77143.76,0.0,-0.99786,0.0,0.2943]
[1777607632763,52.35,77143.23,0.0,-0.99786,0.0,0.2941]
[1777607635785,52.35,77139.54,0.0,-0.99787,0.0,0.29273]
[1777607636792,52.35,77130.89,0.0,-0.9979,0.0,0.28955]
[1777607637799,52.35,77126.61,0.0,-0.99791,0.0,0.28798]
[1777607641017,52.35,77125.27,0.0,-0.99792,0.0,0.2875]
[1777607641078,52.35,77125.27,0.0,-0.99792,0.0,0.2875]
[1777607641316,52.35,77125.27,0.0,-0.99792,0.0,0.2875]
[1777607641326,52.35,77125.27,0.0,-0.99792,0.0,0.2875]
[1777607641176,52.35,77125.46,0.0,-0.99792,0.0,0.28757]
[1777607643841,52.35,77130.17,0.0,-0.9979,0.0,0.28928]
[1777607647698,52.35,77131.0,0.0,-0.9979,0.0,0.28959]
[1777607647830,52.35,77131.0,0.0,-0.9979,0.0,0.28959]
[1777607647897,52.35,77130.97,0.0,-0.9979,0.0,0.28958]
[1777607648575,52.35,77130.97,0.0,-0.9979,0.0,0.28958]
[1777607648827,52.35,77130.97,0.0,-0.9979,0.0,0.28958]
[1777607652316,52.35,77131.23,0.0,-0.9979,0.0,0.28967]
[1777607652326,52.35,77131.23,0.0,-0.9979,0.0,0.28967]
[1777607652391,52.35,77128.81,0.0,-0.99791,0.0,0.28879]
[1777607652578,52.35,77128.81,0.0,-0.99791,0.0,0.28879]
[1777607652826,52.35,77128.81,0.0,-0.99791,0.0,0.28879]
[1777607656960,52.35,77126.24,0.0,-0.99791,0.0,0.28785]
[1777607658802,52.35,77127.25,0.0,-0.99791,0.0,0.28822]
[1777607658828,52.35,77127.25,0.0,-0.99791,0.0,0.28822]
[1777607659095,52.35,77127.25,0.0,-0.99791,0.0,0.28822]
[1777607659331,52.35,77127.25,0.0,-0.99791,0.0,0.28822]
[1777607659337,52.35,77127.26,0.0,-0.99791,0.0,0.28822]
[1777607664009,52.35,77123.3,0.0,-0.99792,0.0,0.28678]
[1777607665112,52.35,77123.3,0.0,-0.99792,0.0,0.28678]
[1777607665326,52.35,77123.3,0.0,-0.99792,0.0,0.28678]
[1777607665428,52.35,77123.21,0.0,-0.99792,0.0,0.28675]
[1777607665566,52.35,77123.21,0.0,-0.99792,0.0,0.28675]
[1777607665576,52.35,77123.21,0.0,-0.99792,0.0,0.28675]
[1777607666022,52.35,77120.77,0.0,-0.99793,0.0,0.28586]
[1777607669045,52.35,77118.03,0.0,-0.99794,0.0,0.28487]
[1777607671059,52.35,77121.37,0.0,-0.99793,0.0,0.28529]
[1777607671650,52.35,77121.37,0.0,-0.99793,0.0,0.28529]
[1777607671832,52.35,77121.37,0.0,-0.99793,0.0,0.28529]
[1777607672072,52.35,77121.37,0.0,-0.99793,0.0,0.28529]
[1777607672329,52.35,77121.37,0.0,-0.99793,0.0,0.28529]
[1777607672428,52.35,77121.65,0.0,-0.99793,0.0,0.28539]
[1777607678108,52.35,77122.75,0.0,-0.99793,0.0,0.28579]
[1777607682027,52.35,77122.28,0.0,-0.99793,0.0,0.28562]
[1777607682081,52.35,77122.28,0.0,-0.99793,0.0,0.28562]
[1777607682355,52.35,77122.28,0.0,-0.99793,0.0,0.28562]
[1777607682428,52.35,77122.73,0.0,-0.99793,0.0,0.28578]
[1777607682576,52.35,77122.73,0.0,-0.99793,0.0,0.28578]
[1777607687066,52.35,77120.59,0.0,-0.99793,0.0,0.28501]
[1777607687078,52.35,77120.59,0.0,-0.99793,0.0,0.28501]
[1777607687295,52.35,77120.59,0.0,-0.99793,0.0,0.28501]
[1777607687331,52.35,77120.59,0.0,-0.99793,0.0,0.28501]
[1777607687432,52.35,77120.91,0.0,-0.99793,0.0,0.28513]
[1777607693216,52.35,77120.52,0.0,-0.99794,0.0,0.28498]
[1777607693936,52.35,77120.52,0.0,-0.99794,0.0,0.28498]
[1777607694077,52.35,77120.52,0.0,-0.99794,0.0,0.28498]
[1777607694325,52.35,77120.52,0.0,-0.99794,0.0,0.28498]
[1777607694427,52.35,77120.48,0.0,-0.99794,0.0,0.28497]
[1777607698251,52.35,77118.55,0.0,-0.99794,0.0,0.28427]
[1777607699969,52.35,77117.72,0.0,-0.99794,0.0,0.28397]
[1777607700077,52.35,77117.72,0.0,-0.99794,0.0,0.28397]
[1777607700158,52.35,77117.72,0.0,-0.99794,0.0,0.28397]
[1777607700330,52.35,77117.72,0.0,-0.99794,0.0,0.28397]
[1777607700431,52.35,77119.59,0.0,-0.99794,0.0,0.28465]
[1777607706307,52.35,77119.59,0.0,-0.99794,0.0,0.28465]
[1777607710443,52.35,77118.18,0.0,-0.99794,0.0,0.28414]
[1777607710577,52.35,77117.83,0.0,-0.99794,0.0,0.28401]
[1777607710625,52.35,77117.83,0.0,-0.99794,0.0,0.28401]
[1777607710829,52.35,77117.83,0.0,-0.99794,0.0,0.28401]
[1777607710914,52.35,77117.83,0.0,-0.99794,0.0,0.28401]
[1777607716377,52.35,77118.45,0.0,-0.99794,0.0,0.28424]
[1777607717384,52.35,77110.68,0.0,-0.99796,0.0,0.28145]
[1777607718390,52.35,77109.74,0.0,-0.99797,0.0,0.28111]
[1777607719852,52.35,77110.16,0.0,-0.99796,0.0,0.28126]
[1777607720074,52.35,77110.16,0.0,-0.99796,0.0,0.28126]
[1777607720306,52.35,77110.16,0.0,-0.99796,0.0,0.28126]
[1777607720327,52.35,77110.16,0.0,-0.99796,0.0,0.28126]
[1777607720405,52.35,77111.0,0.0,-0.99796,0.0,0.28156]
[1777607725440,52.35,77111.78,0.0,-0.99796,0.0,0.28184]
[1777607729468,52.35,77109.66,0.0,-0.99797,0.0,0.28108]
[1777607731483,52.35,77105.11,0.0,-0.99798,0.0,0.27869]
[1777607732490,52.35,77100.94,0.0,-0.998,0.0,0.27721]
[1777607733644,52.35,77100.2,0.0,-0.998,0.0,0.27695]
[1777607733827,52.35,77100.2,0.0,-0.998,0.0,0.27695]
[1777607733888,52.35,77100.2,0.0,-0.998,0.0,0.27695]
[1777607734081,52.35,77100.2,0.0,-0.998,0.0,0.27695]
[1777607734116,52.35,77100.2,0.0,-0.998,0.0,0.27695]
[1777607734512,52.35,77095.2,0.0,-0.99801,0.0,0.2752]
[1777607735517,52.35,77091.24,0.0,-0.99802,0.0,0.27381]
[1777607739139,52.35,77091.85,0.0,-0.99802,0.0,0.27402]
[1777607739328,52.35,77091.85,0.0,-0.99802,0.0,0.27402]
[1777607739376,52.35,77091.85,0.0,-0.99802,0.0,0.27402]
[1777607739465,52.35,77091.74,0.0,-0.99802,0.0,0.27399]
[1777607739582,52.35,77091.74,0.0,-0.99802,0.0,0.27399]
[1777607741559,52.35,77097.32,0.0,-0.99801,0.0,0.27594]
[1777607742565,52.35,77100.02,0.0,-0.998,0.0,0.27689]
[1777607743893,52.35,77100.02,0.0,-0.998,0.0,0.27689]
[1777607744077,52.35,77100.02,0.0,-0.998,0.0,0.27689]
[1777607744136,52.35,77100.02,0.0,-0.998,0.0,0.27689]
[1777607744326,52.35,77100.02,0.0,-0.998,0.0,0.27689]
[1777607744427,52.35,77099.71,0.0,-0.998,0.0,0.27678]
[1777607749615,52.35,77099.7,0.0,-0.998,0.0,0.27678]
[1777607753560,52.35,77099.06,0.0,-0.998,0.0,0.27655]
[1777607753576,52.35,77099.06,0.0,-0.998,0.0,0.27655]
[1777607753842,52.35,77099.06,0.0,-0.998,0.0,0.27655]
[1777607754082,52.35,77099.06,0.0,-0.998,0.0,0.27655]
[1777607754178,52.35,77099.66,0.0,-0.998,0.0,0.27676]
[1777607758678,52.35,77101.56,0.0,-0.99799,0.0,0.27743]
[1777607761709,52.35,77101.65,0.0,-0.99799,0.0,0.27747]
[1777607761827,52.35,77101.65,0.0,-0.99799,0.0,0.27747]
[1777607761903,52.35,77101.65,0.0,-0.99799,0.0,0.27747]
[1777607762078,52.35,77101.65,0.0,-0.99799,0.0,0.27747]
[1777607762178,52.35,77101.65,0.0,-0.99799,0.0,0.27747]
[1777607764719,52.35,77099.33,0.0,-0.998,0.0,0.27665]
[1777607767486,52.35,77099.1,0.0,-0.998,0.0,0.27657]
[1777607767545,52.35,77099.04,0.0,-0.998,0.0,0.27655]
[1777607767576,52.35,77099.04,0.0,-0.998,0.0,0.27655]
[1777607767741,52.35,77096.74,0.0,-0.99801,0.0,0.27574]
[1777607772776,52.35,77096.85,0.0,-0.99801,0.0,0.27578]
[1777607773823,52.35,77096.85,0.0,-0.99801,0.0,0.27578]
[1777607773999,52.35,77096.85,0.0,-0.99801,0.0,0.27578]
[1777607774082,52.35,77096.85,0.0,-0.99801,0.0,0.27578]
[1777607774100,52.35,77096.22,0.0,-0.99801,0.0,0.27555]
[1777607774789,52.35,77087.8,0.0,-0.99803,0.0,0.27261]
[1777607775797,52.35,77089.75,0.0,-0.99803,0.0,0.27329]
[1777607780832,52.35,77089.78,0.0,-0.99803,0.0,0.2733]
[1777607782322,52.35,77089.78,0.0,-0.99803,0.0,0.2733]
[1777607782423,52.35,77092.67,0.0,-0.99802,0.0,0.27431]
[1777607782582,52.35,77092.67,0.0,-0.99802,0.0,0.27431]
[1777607782694,52.35,77092.67,0.0,-0.99802,0.0,0.27431]
[1777607782828,52.35,77092.67,0.0,-0.99802,0.0,0.27431]
[1777607782846,52.35,77093.47,0.0,-0.99802,0.0,0.27459]
[1777607783853,52.35,77091.6,0.0,-0.99802,0.0,0.27394]
[1777607784860,52.35,77088.37,0.0,-0.99803,0.0,0.27281]
[1777607786332,52.35,77088.37,0.0,-0.99803,0.0,0.27281]
[1777607786434,52.35,77077.63,0.0,-0.99806,0.0,0.2691]
[1777607786874,52.35,77075.27,0.0,-0.99807,0.0,0.26829]
[1777607789292,52.35,77076.06,0.0,-0.99806,0.0,0.26856]
[1777607789327,52.35,77076.06,0.0,-0.99806,0.0,0.26856]
[1777607789427,52.35,77075.33,0.0,-0.99807,0.0,0.26831]
[1777607789654,52.35,77075.33,0.0,-0.99807,0.0,0.26831]
[1777607789827,52.35,77075.33,0.0,-0.99807,0.0,0.26831]
[1777607793923,52.35,77072.18,0.0,-0.99808,0.0,0.26648]
[1777607794728,52.35,77072.18,0.0,-0.99808,0.0,0.26648]
[1777607794826,52.35,77072.18,0.0,-0.99808,0.0,0.26648]
[1777607794930,52.35,77070.01,0.0,-0.99809,0.0,0.26574]
[1777607796906,52.35,77070.19,0.0,-0.99809,0.0,0.2658]
[1777607797074,52.35,77070.19,0.0,-0.99809,0.0,0.2658]
[1777607797320,52.35,77068.82,0.0,-0.99809,0.0,0.26534]
[1777607797951,52.35,77071.17,0.0,-0.99808,0.0,0.26614]
[1777607798959,52.35,77068.55,0.0,-0.99809,0.0,0.26525]
[1777607799966,52.35,77066.24,0.0,-0.9981,0.0,0.26446]
[1777607801155,52.35,77066.24,0.0,-0.9981,0.0,0.26446]
[1777607801329,52.35,77066.24,0.0,-0.9981,0.0,0.26446]
[1777607801984,52.35,77061.63,0.0,-0.99811,0.0,0.26291]
[1777607802767,52.35,77061.63,0.0,-0.99811,0.0,0.26291]
[1777607802829,52.35,77061.63,0.0,-0.99811,0.0,0.26291]
[1777607802991,52.35,77062.42,0.0,-0.99811,0.0,0.26317]
[1777607805492,52.35,77063.11,0.0,-0.9981,0.0,0.26341]
[1777607805524,52.35,77065.17,0.0,-0.9981,0.0,0.2641]
[1777607805583,52.35,77065.17,0.0,-0.9981,0.0,0.2641]
[1777607806012,52.35,77062.96,0.0,-0.9981,0.0,0.26335]
[1777607807019,52.35,77054.3,0.0,-0.99813,0.0,0.26045]
[1777607808026,52.35,77049.19,0.0,-0.99814,0.0,0.25874]
[1777607809033,52.35,77055.29,0.0,-0.99812,0.0,0.26078]
[1777607810041,52.35,77057.61,0.0,-0.99812,0.0,0.26155]
[1777607811385,52.35,77057.61,0.0,-0.99812,0.0,0.26155]
[1777607811574,52.35,77057.61,0.0,-0.99812,0.0,0.26155]
[1777607811469,52.35,77057.31,0.0,-0.99812,0.0,0.26145]
[1777607812150,52.35,77057.31,0.0,-0.99812,0.0,0.26145]
[1777607812332,52.35,77057.31,0.0,-0.99812,0.0,0.26145]
[1777607812430,52.35,77057.25,0.0,-0.99812,0.0,0.26143]
[1777607815076,52.35,77059.0,0.0,-0.99811,0.0,0.26202]
[1777607820113,52.35,77057.01,0.0,-0.99812,0.0,0.26135]
[1777607821123,52.35,77057.01,0.0,-0.99812,0.0,0.26135]
[1777607821325,52.35,77057.01,0.0,-0.99812,0.0,0.26135]
[1777607821426,52.35,77056.94,0.0,-0.99812,0.0,0.26133]
[1777607821804,52.35,77056.94,0.0,-0.99812,0.0,0.26133]
[1777607821828,52.35,77056.94,0.0,-0.99812,0.0,0.26133]
[1777607827161,52.35,77059.61,0.0,-0.99811,0.0,0.26223]
[1777607828169,52.35,77062.03,0.0,-0.99811,0.0,0.26304]
[1777607829430,52.35,77062.03,0.0,-0.99811,0.0,0.26304]
[1777607829575,52.35,77062.03,0.0,-0.99811,0.0,0.26304]
[1777607829531,52.35,77063.38,0.0,-0.9981,0.0,0.2635]
[1777607830220,52.35,77063.38,0.0,-0.9981,0.0,0.2635]
[1777607830327,52.35,77063.38,0.0,-0.9981,0.0,0.2635]
[1777607830427,52.35,77062.92,0.0,-0.9981,0.0,0.26334]
[1777607833206,52.35,77069.69,0.0,-0.99809,0.0,0.26563]
[1777607834214,52.35,77072.2,0.0,-0.99808,0.0,0.26649]
[1777607834900,52.35,77072.2,0.0,-0.99808,0.0,0.26649]
[1777607835074,52.35,77072.2,0.0,-0.99808,0.0,0.26649]
[1777607835220,52.35,77072.41,0.0,-0.99808,0.0,0.26656]
[1777607835785,52.35,77072.41,0.0,-0.99808,0.0,0.26656]
[1777607835828,52.35,77072.41,0.0,-0.99808,0.0,0.26656]
[1777607839249,52.35,77079.49,0.0,-0.99806,0.0,0.26898]
[1777607840256,52.35,77082.73,0.0,-0.99805,0.0,0.2701]
[1777607843244,52.35,77082.8,0.0,-0.99805,0.0,0.27012]
[1777607843329,52.35,77082.8,0.0,-0.99805,0.0,0.27012]
[1777607843423,52.35,77083.37,0.0,-0.99805,0.0,0.27032]
[1777607843920,52.35,77083.37,0.0,-0.99805,0.0,0.27032]
[1777607844077,52.35,77083.37,0.0,-0.99805,0.0,0.27032]
[1777607846298,52.35,77086.25,0.0,-0.99804,0.0,0.27132]
[1777607848182,52.35,77087.17,0.0,-0.99804,0.0,0.27163]
[1777607848329,52.35,77087.17,0.0,-0.99804,0.0,0.27163]
[1777607848522,52.35,77087.17,0.0,-0.99804,0.0,0.27163]
[1777607848584,52.35,77087.17,0.0,-0.99804,0.0,0.27163]
[1777607848618,52.35,77088.95,0.0,-0.99803,0.0,0.27225]
[1777607850326,52.35,77087.31,0.0,-0.99804,0.0,0.27168]
[1777607854355,52.35,77088.91,0.0,-0.99804,0.0,0.27148]
[1777607855178,52.35,77088.91,0.0,-0.99804,0.0,0.27148]
[1777607855327,52.35,77088.91,0.0,-0.99804,0.0,0.27148]
[1777607855489,52.35,77088.91,0.0,-0.99804,0.0,0.27148]
[1777607855577,52.35,77088.91,0.0,-0.99804,0.0,0.27148]
[1777607855497,52.35,77088.9,0.0,-0.99804,0.0,0.27148]
[1777607860540,52.35,77089.79,0.0,-0.99804,0.0,0.27178]
[1777607860577,52.35,77089.79,0.0,-0.99804,0.0,0.27178]
[1777607866447,52.35,77088.94,0.0,-0.99804,0.0,0.27149]
[1777607868896,52.35,77089.0,0.0,-0.99804,0.0,0.27151]
[1777607869076,52.35,77089.0,0.0,-0.99804,0.0,0.27151]
[1777607869468,52.35,77089.08,0.0,-0.99804,0.0,0.27154]
[1777607874503,52.35,77089.04,0.0,-0.99804,0.0,0.27152]
[1777607877383,52.35,77088.88,0.0,-0.99804,0.0,0.27147]
[1777607877575,52.35,77088.88,0.0,-0.99804,0.0,0.27147]
[1777607881552,52.35,77090.47,0.0,-0.99804,0.0,0.27202]
[1777607882471,52.35,77090.47,0.0,-0.99804,0.0,0.27202]
[1777607882579,52.35,77090.47,0.0,-0.99804,0.0,0.27202]
[1777607882558,52.35,77091.43,0.0,-0.99803,0.0,0.27235]
[1777607882958,52.35,77091.43,0.0,-0.99803,0.0,0.27235]
[1777607883076,52.35,77091.43,0.0,-0.99803,0.0,0.27235]
[1777607883566,52.35,77092.41,0.0,-0.99803,0.0,0.27269]
[1777607885580,52.35,77095.68,0.0,-0.99802,0.0,0.27383]
[1777607891622,52.35,77096.16,0.0,-0.99802,0.0,0.274]
[1777607892852,52.35,77096.28,0.0,-0.99802,0.0,0.27404]
[1777607893076,52.35,77096.28,0.0,-0.99802,0.0,0.27404]
[1777607893480,52.35,77096.28,0.0,-0.99802,0.0,0.27404]
[1777607893577,52.35,77096.28,0.0,-0.99802,0.0,0.27404]
[1777607893636,52.35,77094.07,0.0,-0.99803,0.0,0.27327]
[1777607899286,52.35,77093.62,0.0,-0.99803,0.0,0.27312]
[1777607899324,52.35,77093.62,0.0,-0.99803,0.0,0.27312]
[1777607899677,52.35,77093.23,0.0,-0.99803,0.0,0.27298]
[1777607900108,52.35,77093.23,0.0,-0.99803,0.0,0.27298]
[1777607900326,52.35,77093.23,0.0,-0.99803,0.0,0.27298]
[1777607908167,52.35,77093.52,0.0,-0.99803,0.0,0.27308]
[1777607908457,52.35,77092.08,0.0,-0.99803,0.0,0.27258]
[1777607909525,52.35,77092.08,0.0,-0.99803,0.0,0.27258]
[1777607910799,52.35,77092.0,0.0,-0.99803,0.0,0.27255]
[1777607910894,52.35,77092.2,0.0,-0.99803,0.0,0.27262]
[1777607914784,52.35,77092.81,0.0,-0.99803,0.0,0.27207]
[1777607915954,52.35,77092.81,0.0,-0.99803,0.0,0.27207]
[1777607916534,52.35,77092.81,0.0,-0.99803,0.0,0.27207]
[1777607916576,52.35,77092.81,0.0,-0.99803,0.0,0.27207]
[1777607916641,52.35,77090.47,0.0,-0.99804,0.0,0.27126]
[1777607916797,52.35,77092.45,0.0,-0.99804,0.0,0.27195]
[1777607921833,52.35,77091.96,0.0,-0.99804,0.0,0.27178]
[1777607923847,52.35,77094.28,0.0,-0.99803,0.0,0.27258]
[1777607924895,52.35,77094.28,0.0,-0.99803,0.0,0.27258]
[1777607925076,52.35,77094.28,0.0,-0.99803,0.0,0.27258]
[1777607927875,52.35,77092.83,0.0,-0.99803,0.0,0.27208]
[1777607933399,52.35,77093.07,0.0,-0.99803,0.0,0.27216]
[1777607933583,52.35,77093.07,0.0,-0.99803,0.0,0.27216]
[1777607933684,52.35,77094.14,0.0,-0.99803,0.0,0.27253]
[1777607938952,52.35,77094.03,0.0,-0.99803,0.0,0.2725]
[1777607943987,52.35,77094.41,0.0,-0.99803,0.0,0.27263]
[1777607948480,52.35,77094.41,0.0,-0.99803,0.0,0.27263]
[1777607948575,52.35,77094.41,0.0,-0.99803,0.0,0.27263]
[1777607948676,52.35,77099.07,0.0,-0.99802,0.0,0.27425]
[1777607949021,52.35,77102.88,0.0,-0.99801,0.0,0.27559]
[1777607953849,52.35,77103.15,0.0,-0.99801,0.0,0.27568]
[1777607954076,52.35,77103.15,0.0,-0.99801,0.0,0.27568]
[1777607960100,52.35,77103.3,0.0,-0.99801,0.0,0.27574]
[1777607964128,52.35,77101.11,0.0,-0.99801,0.0,0.27497]
[1777607965747,52.35,77101.11,0.0,-0.99801,0.0,0.27497]
[1777607965827,52.35,77100.45,0.0,-0.99801,0.0,0.27474]
[1777607966143,52.35,77091.31,0.0,-0.99804,0.0,0.27155]
[1777607967149,52.35,77089.07,0.0,-0.99804,0.0,0.27078]
[1777607968156,52.35,77087.45,0.0,-0.99805,0.0,0.27022]
[1777607968863,52.35,77087.45,0.0,-0.99805,0.0,0.27022]
[1777607969075,52.35,77087.45,0.0,-0.99805,0.0,0.27022]
[1777607969163,52.35,77088.58,0.0,-0.99805,0.0,0.27061]
[1777607970170,52.35,77091.49,0.0,-0.99804,0.0,0.27161]
[1777607971177,52.35,77090.01,0.0,-0.99805,0.0,0.27034]
[1777607973407,52.35,77090.55,0.0,-0.99805,0.0,0.27053]
[1777607973578,52.35,77090.55,0.0,-0.99805,0.0,0.27053]
[1777607974198,52.35,77092.0,0.0,-0.99804,0.0,0.27103]
[1777607976212,52.35,77094.12,0.0,-0.99804,0.0,0.27177]
[1777607978235,52.35,77095.0,0.0,-0.99803,0.0,0.27207]
[1777607978328,52.35,77095.0,0.0,-0.99803,0.0,0.27207]
[1777607981246,52.35,77096.35,0.0,-0.99803,0.0,0.27254]
[1777607982254,52.35,77098.82,0.0,-0.99802,0.0,0.2734]
[1777607983441,52.35,77098.82,0.0,-0.99802,0.0,0.2734]
[1777607983578,52.35,77098.82,0.0,-0.99802,0.0,0.2734]
[1777607985275,52.35,77100.59,0.0,-0.99802,0.0,0.27402]
[1777607986282,52.35,77099.17,0.0,-0.99802,0.0,0.27352]
[1777607991317,52.35,77100.21,0.0,-0.99802,0.0,0.27389]
[1777607994023,52.35,77100.25,0.0,-0.99802,0.0,0.2739]
[1777607994075,52.35,77100.25,0.0,-0.99802,0.0,0.2739]
[1777607994338,52.35,77098.05,0.0,-0.99803,0.0,0.27313]
[1777607996352,52.35,77096.65,0.0,-0.99803,0.0,0.27265]
[1777607997359,52.35,77098.09,0.0,-0.99803,0.0,0.27315]
[1777607999200,52.35,77098.16,0.0,-0.99803,0.0,0.27317]
[1777607999324,52.35,77098.16,0.0,-0.99803,0.0,0.27317]
[1777608001387,52.35,77106.55,0.0,-0.998,0.0,0.27611]
[1777608002297,52.35,77106.55,0.0,-0.998,0.0,0.27611]
[1777608002328,52.35,77106.55,0.0,-0.998,0.0,0.27611]
[1777608002394,52.35,77108.02,0.0,-0.998,0.0,0.27663]
[1777608004408,52.35,77109.69,0.0,-0.99799,0.0,0.27722]
[1777608005415,52.35,77111.81,0.0,-0.99799,0.0,0.27797]
[1777608005876,52.35,77111.81,0.0,-0.99799,0.0,0.27797]
[1777608006075,52.35,77111.81,0.0,-0.99799,0.0,0.27797]
[1777608006743,52.35,77111.81,0.0,-0.99799,0.0,0.27797]
[1777608006422,52.35,77119.96,0.0,-0.99796,0.0,0.28086]
[1777608006836,52.35,77119.96,0.0,-0.99796,0.0,0.28086]
[1777608007429,52.35,77121.06,0.0,-0.99796,0.0,0.28126]
[1777608008438,52.35,77114.76,0.0,-0.99798,0.0,0.27901]
[1777608009159,52.35,77114.76,0.0,-0.99798,0.0,0.27901]
[1777608009324,52.35,77114.76,0.0,-0.99798,0.0,0.27901]
[1777608009445,52.35,77111.07,0.0,-0.99799,0.0,0.2777]
[1777608010452,52.35,77109.22,0.0,-0.99799,0.0,0.27705]
[1777608013105,52.35,77109.65,0.0,-0.99799,0.0,0.2772]
[1777608013473,52.35,77111.21,0.0,-0.99799,0.0,0.27775]
[1777608017501,52.35,77109.3,0.0,-0.99799,0.0,0.27708]
[1777608018827,52.35,77109.28,0.0,-0.99799,0.0,0.27707]
[1777608019515,52.35,77110.48,0.0,-0.99799,0.0,0.2775]
[1777608020535,52.35,77112.7,0.0,-0.99799,0.0,0.27828]
[1777608025569,52.35,77113.43,0.0,-0.99798,0.0,0.27854]
[1777608030604,52.35,77113.32,0.0,-0.99798,0.0,0.2785]
[1777608032618,52.35,77113.52,0.0,-0.99799,0.0,0.2778]
[1777608037653,52.35,77113.51,0.0,-0.99799,0.0,0.27779]
[1777608038660,52.35,77116.3,0.0,-0.99798,0.0,0.27878]
[1777608042688,52.35,77108.65,0.0,-0.998,0.0,0.27608]
[1777608043695,52.35,77105.59,0.0,-0.99801,0.0,0.275]
[1777608048730,52.35,77104.93,0.0,-0.99801,0.0,0.27477]
[1777608053765,52.35,77104.62,0.0,-0.99801,0.0,0.27466]
[1777608058800,52.35,77104.31,0.0,-0.99801,0.0,0.27455]
[1777608063835,52.35,77105.01,0.0,-0.99801,0.0,0.2748]
[1777608065849,52.35,77108.82,0.0,-0.998,0.0,0.27614]
[1777608070884,52.35,77106.95,0.0,-0.99801,0.0,0.27548]
[1777608075919,52.35,77109.65,0.0,-0.998,0.0,0.27643]
[1777608077933,52.35,77116.56,0.0,-0.99798,0.0,0.27887]
[1777608078940,52.35,77120.23,0.0,-0.99797,0.0,0.28018]
[1777608081960,52.35,77124.82,0.0,-0.99796,0.0,0.28182]
[1777608085989,52.35,77122.21,0.0,-0.99796,0.0,0.28089]
[1777608092030,52.35,77123.84,0.0,-0.99796,0.0,0.28069]
[1777608095052,52.35,77128.28,0.0,-0.99795,0.0,0.28228]
[1777608099079,52.35,77132.55,0.0,-0.99794,0.0,0.28381]
[1777608101094,52.35,77129.63,0.0,-0.99795,0.0,0.28276]
[1777608106129,52.35,77128.98,0.0,-0.99795,0.0,0.28253]
[1777608111164,52.35,77129.95,0.0,-0.99795,0.0,0.28288]
[1777608116199,52.35,77129.91,0.0,-0.99795,0.0,0.28286]
[1777608122241,52.35,77130.71,0.0,-0.99795,0.0,0.28315]
[1777608126269,52.35,77128.17,0.0,-0.99795,0.0,0.28224]
[1777608128282,52.35,77123.34,0.0,-0.99797,0.0,0.28051]
[1777608131304,52.35,77119.27,0.0,-0.99798,0.0,0.27906]
[1777608132310,52.35,77106.34,0.0,-0.99801,0.0,0.2745]
[1777608133318,52.35,77104.42,0.0,-0.99802,0.0,0.27383]
[1777608134325,52.35,77107.67,0.0,-0.99801,0.0,0.27496]
[1777608139359,52.35,77107.16,0.0,-0.99801,0.0,0.27479]
[1777608144398,52.35,77107.36,0.0,-0.99801,0.0,0.27486]
[1777608146654,52.35,77106.92,0.0,-0.99801,0.0,0.2747]
[1777608151447,52.35,77107.22,0.0,-0.99802,0.0,0.27404]
[1777608154057,52.35,77108.16,0.0,-0.99801,0.0,0.27437]
[1777608154078,52.35,77108.16,0.0,-0.99801,0.0,0.27437]
[1777608154469,52.35,77107.69,0.0,-0.99802,0.0,0.2742]
[1777608159504,52.35,77108.12,0.0,-0.99801,0.0,0.27435]
[1777608164539,52.35,77108.11,0.0,-0.99801,0.0,0.27435]
[1777608169574,52.35,77107.27,0.0,-0.99802,0.0,0.27406]
[1777608172595,52.35,77095.95,0.0,-0.99805,0.0,0.27012]
[1777608173602,52.35,77094.78,0.0,-0.99805,0.0,0.26972]
[1777608178638,52.35,77094.31,0.0,-0.99805,0.0,0.26956]
[1777608182488,52.35,77095.01,0.0,-0.99805,0.0,0.2698]
[1777608182578,52.35,77095.01,0.0,-0.99805,0.0,0.2698]
[1777608182666,52.35,77092.13,0.0,-0.99806,0.0,0.2688]
[1777608183673,52.35,77089.73,0.0,-0.99806,0.0,0.26798]
[1777608184680,52.35,77082.95,0.0,-0.99808,0.0,0.26566]
[1777608186686,52.35,77081.93,0.0,-0.99809,0.0,0.26532]
[1777608186828,52.35,77081.93,0.0,-0.99809,0.0,0.26532]
[1777608186929,52.35,77081.61,0.0,-0.99809,0.0,0.26521]
[1777608190722,52.35,77079.41,0.0,-0.99809,0.0,0.26446]
[1777608191728,52.35,77075.26,0.0,-0.9981,0.0,0.26306]
[1777608193574,52.35,77075.75,0.0,-0.9981,0.0,0.26322]
[1777608198005,52.35,77076.07,0.0,-0.9981,0.0,0.26333]
[1777608198074,52.35,77076.07,0.0,-0.9981,0.0,0.26333]
[1777608200792,52.35,77074.3,0.0,-0.99811,0.0,0.26273]
[1777608201803,52.35,77070.11,0.0,-0.99812,0.0,0.26132]
[1777608206377,52.35,77069.9,0.0,-0.99812,0.0,0.26125]
[1777608206579,52.35,77069.9,0.0,-0.99812,0.0,0.26125]
[1777608207850,52.35,77064.55,0.0,-0.99813,0.0,0.25946]
[1777608212885,52.35,77061.47,0.0,-0.99814,0.0,0.25771]
[1777608213892,52.35,77052.0,0.0,-0.99817,0.0,0.25458]
[1777608214899,52.35,77045.02,0.0,-0.99819,0.0,0.2523]
[1777608215906,52.35,77044.68,0.0,-0.99819,0.0,0.25219]
[1777608219732,52.35,77045.65,0.0,-0.99819,0.0,0.25251]
[1777608219827,52.35,77045.65,0.0,-0.99819,0.0,0.25251]
[1777608219851,52.35,77045.65,0.0,-0.99819,0.0,0.25251]
[1777608219934,52.35,77047.52,0.0,-0.99818,0.0,0.25312]
[1777608220074,52.35,77047.52,0.0,-0.99818,0.0,0.25312]
[1777608223961,52.35,77050.72,0.0,-0.99817,0.0,0.25416]
[1777608224969,52.35,77053.83,0.0,-0.99816,0.0,0.25518]
[1777608226983,52.35,77058.08,0.0,-0.99815,0.0,0.25658]
[1777608227990,52.35,77061.54,0.0,-0.99814,0.0,0.25773]
[1777608230006,52.35,77063.83,0.0,-0.99814,0.0,0.25849]
[1777608231301,52.35,77064.0,0.0,-0.99814,0.0,0.25855]
[1777608231327,52.35,77064.0,0.0,-0.99814,0.0,0.25855]
[1777608231376,52.35,77064.0,0.0,-0.99814,0.0,0.25855]
[1777608231575,52.35,77064.0,0.0,-0.99814,0.0,0.25855]
[1777608232018,52.35,77062.8,0.0,-0.99814,0.0,0.25815]
[1777608237053,52.35,77063.33,0.0,-0.99814,0.0,0.25832]
[1777608239067,52.35,77067.72,0.0,-0.99813,0.0,0.25979]
[1777608243349,52.35,77069.59,0.0,-0.99812,0.0,0.26041]
[1777608243575,52.35,77069.59,0.0,-0.99812,0.0,0.26041]
[1777608243675,52.35,77074.28,0.0,-0.99811,0.0,0.26198]
[1777608246116,52.35,77076.71,0.0,-0.9981,0.0,0.2628]
[1777608247123,52.35,77081.71,0.0,-0.99809,0.0,0.26449]
[1777608250583,52.35,77081.89,0.0,-0.99809,0.0,0.26456]
[1777608250751,52.35,77081.89,0.0,-0.99809,0.0,0.26456]
[1777608250834,52.35,77081.89,0.0,-0.99809,0.0,0.26456]
[1777608250928,52.35,77082.76,0.0,-0.99809,0.0,0.26485]
[1777608254173,52.35,77078.83,0.0,-0.9981,0.0,0.26352]
[1777608255968,52.35,77078.83,0.0,-0.9981,0.0,0.26352]
[1777608256075,52.35,77077.82,0.0,-0.9981,0.0,0.26318]
[1777608256239,52.35,77077.82,0.0,-0.9981,0.0,0.26318]
[1777608256324,52.35,77077.82,0.0,-0.9981,0.0,0.26318]
[1777608256408,52.35,77076.98,0.0,-0.9981,0.0,0.26289]
[1777608262229,52.35,77076.65,0.0,-0.9981,0.0,0.26278]
[1777608264243,52.35,77074.17,0.0,-0.99811,0.0,0.26195]
[1777608265300,52.35,77074.17,0.0,-0.99811,0.0,0.26195]
[1777608265327,52.35,77074.17,0.0,-0.99811,0.0,0.26195]
[1777608270285,52.35,77076.51,0.0,-0.99811,0.0,0.26274]
[1777608271382,52.35,77076.51,0.0,-0.99811,0.0,0.26274]
[1777608271491,52.35,77076.51,0.0,-0.99811,0.0,0.26274]
[1777608271575,52.35,77076.51,0.0,-0.99811,0.0,0.26274]
[1777608271675,52.35,77076.06,0.0,-0.99811,0.0,0.26184]
[1777608275320,52.35,77081.95,0.0,-0.9981,0.0,0.26383]
[1777608276326,52.35,77085.71,0.0,-0.99809,0.0,0.26511]
[1777608277586,52.35,77085.71,0.0,-0.99809,0.0,0.26511]
[1777608277827,52.35,77085.71,0.0,-0.99809,0.0,0.26511]
[1777608277927,52.35,77086.01,0.0,-0.99809,0.0,0.26521]
[1777608278531,52.35,77086.01,0.0,-0.99809,0.0,0.26521]
[1777608278581,52.35,77086.01,0.0,-0.99809,0.0,0.26521]
[1777608278677,52.35,77085.41,0.0,-0.99809,0.0,0.265]
[1777608285012,52.35,77085.46,0.0,-0.99809,0.0,0.26502]
[1777608285076,52.35,77085.46,0.0,-0.99809,0.0,0.26502]
[1777608290781,52.35,77085.8,0.0,-0.99809,0.0,0.26514]
[1777608290828,52.35,77085.8,0.0,-0.99809,0.0,0.26514]
[1777608291154,52.35,77086.42,0.0,-0.99808,0.0,0.26535]
[1777608291325,52.35,77086.42,0.0,-0.99808,0.0,0.26535]
[1777608291432,52.35,77086.19,0.0,-0.99808,0.0,0.26527]
[1777608296467,52.35,77085.83,0.0,-0.99809,0.0,0.26515]
[1777608298849,52.35,77085.78,0.0,-0.99809,0.0,0.26513]
[1777608299074,52.35,77085.78,0.0,-0.99809,0.0,0.26513]
[1777608302509,52.35,77090.3,0.0,-0.99807,0.0,0.26667]
[1777608304523,52.35,77085.27,0.0,-0.99809,0.0,0.26496]
[1777608305798,52.35,77085.27,0.0,-0.99809,0.0,0.26496]
[1777608305831,52.35,77085.27,0.0,-0.99809,0.0,0.26496]
[1777608305873,52.35,77083.16,0.0,-0.99809,0.0,0.26424]
[1777608306249,52.35,77083.16,0.0,-0.99809,0.0,0.26424]
[1777608306329,52.35,77083.16,0.0,-0.99809,0.0,0.26424]
[1777608306537,52.35,77083.4,0.0,-0.99809,0.0,0.26432]
[1777608311572,52.35,77084.55,0.0,-0.99809,0.0,0.26471]
[1777608315425,52.35,77085.76,0.0,-0.99809,0.0,0.26512]
[1777608315574,52.35,77085.76,0.0,-0.99809,0.0,0.26512]
[1777608315956,52.35,77085.76,0.0,-0.99809,0.0,0.26512]
[1777608316079,52.35,77085.76,0.0,-0.99809,0.0,0.26512]
[1777608316057,52.35,77086.8,0.0,-0.99808,0.0,0.26548]
[1777608322649,52.35,77084.39,0.0,-0.99809,0.0,0.26466]
[1777608327685,52.35,77086.04,0.0,-0.99809,0.0,0.26522]
[1777608332363,52.35,77082.04,0.0,-0.9981,0.0,0.26312]
[1777608332576,52.35,77082.04,0.0,-0.9981,0.0,0.26312]
[1777608337756,52.35,77081.5,0.0,-0.9981,0.0,0.26293]
[1777608340930,52.35,77081.8,0.0,-0.9981,0.0,0.26304]
[1777608341075,52.35,77081.8,0.0,-0.9981,0.0,0.26304]
[1777608341171,52.35,77081.8,0.0,-0.9981,0.0,0.26304]
[1777608341331,52.35,77081.8,0.0,-0.9981,0.0,0.26304]
[1777608341783,52.35,77082.09,0.0,-0.9981,0.0,0.26313]
[1777608346819,52.35,77083.26,0.0,-0.9981,0.0,0.26353]
[1777608347693,52.35,77083.26,0.0,-0.9981,0.0,0.26353]
[1777608347825,52.35,77083.26,0.0,-0.9981,0.0,0.26353]
[1777608348833,52.35,77086.53,0.0,-0.99809,0.0,0.26464]
[1777608353844,52.35,77085.75,0.0,-0.99809,0.0,0.26437]
[1777608354073,52.35,77085.75,0.0,-0.99809,0.0,0.26437]
[1777608353868,52.35,77089.0,0.0,-0.99808,0.0,0.26548]
[1777608354424,52.35,77089.0,0.0,-0.99808,0.0,0.26548]
[1777608354575,52.35,77089.0,0.0,-0.99808,0.0,0.26548]
[1777608354875,52.35,77089.43,0.0,-0.99808,0.0,0.26562]
[1777608358903,52.35,77093.05,0.0,-0.99807,0.0,0.26686]
[1777608359910,52.35,77100.69,0.0,-0.99805,0.0,0.26948]
[1777608360917,52.35,77100.49,0.0,-0.99805,0.0,0.26942]
[1777608363748,52.35,77101.82,0.0,-0.99805,0.0,0.26987]
[1777608363825,52.35,77101.82,0.0,-0.99805,0.0,0.26987]
[1777608368973,52.35,77101.71,0.0,-0.99805,0.0,0.26984]
[1777608373001,52.35,77103.83,0.0,-0.99804,0.0,0.27057]
[1777608373818,52.35,77103.83,0.0,-0.99804,0.0,0.27057]
[1777608373825,52.35,77103.83,0.0,-0.99804,0.0,0.27057]
[1777608375015,52.35,77107.72,0.0,-0.99803,0.0,0.27192]
[1777608375831,52.35,77107.72,0.0,-0.99803,0.0,0.27192]
[1777608376084,52.35,77107.72,0.0,-0.99803,0.0,0.27192]
[1777608376115,52.35,77107.74,0.0,-0.99803,0.0,0.27193]
[1777608381661,52.35,77107.74,0.0,-0.99803,0.0,0.27193]
[1777608381828,52.35,77107.74,0.0,-0.99803,0.0,0.27193]
[1777608386445,52.35,77106.88,0.0,-0.99803,0.0,0.27163]
[1777608386577,52.35,77106.88,0.0,-0.99803,0.0,0.27163]
[1777608386818,52.35,77106.88,0.0,-0.99803,0.0,0.27163]
[1777608386825,52.35,77106.88,0.0,-0.99803,0.0,0.27163]
[1777608387099,52.35,77106.24,0.0,-0.99804,0.0,0.2714]
[1777608391573,52.35,77104.55,0.0,-0.99805,0.0,0.27006]
[1777608391832,52.35,77104.55,0.0,-0.99805,0.0,0.27006]
[1777608392134,52.35,77101.89,0.0,-0.99805,0.0,0.26914]
[1777608393144,52.35,77104.03,0.0,-0.99805,0.0,0.26988]
[1777608394289,52.35,77103.56,0.0,-0.99805,0.0,0.26972]
[1777608394326,52.35,77103.56,0.0,-0.99805,0.0,0.26972]
[1777608395157,52.35,77104.06,0.0,-0.99805,0.0,0.26989]
[1777608395283,52.35,77104.06,0.0,-0.99805,0.0,0.26989]
[1777608395328,52.35,77104.06,0.0,-0.99805,0.0,0.26989]
[1777608400192,52.35,77113.12,0.0,-0.99802,0.0,0.27304]
[1777608401755,52.35,77113.14,0.0,-0.99802,0.0,0.27304]
[1777608401827,52.35,77113.14,0.0,-0.99802,0.0,0.27304]
[1777608402528,52.35,77113.35,0.0,-0.99802,0.0,0.27312]
[1777608402574,52.35,77113.35,0.0,-0.99802,0.0,0.27312]
[1777608402675,52.35,77113.35,0.0,-0.99802,0.0,0.27312]
[1777608408248,52.35,77113.61,0.0,-0.99802,0.0,0.27321]
[1777608413282,52.35,77116.36,0.0,-0.99801,0.0,0.27417]
[1777608415718,52.35,77117.35,0.0,-0.99801,0.0,0.27452]
[1777608415824,52.35,77117.35,0.0,-0.99801,0.0,0.27452]
[1777608421339,52.35,77119.29,0.0,-0.99801,0.0,0.2752]
[1777608422783,52.35,77119.29,0.0,-0.99801,0.0,0.2752]
[1777608422830,52.35,77119.29,0.0,-0.99801,0.0,0.2752]
[1777608423085,52.35,77119.29,0.0,-0.99801,0.0,0.2752]
[1777608423176,52.35,77119.47,0.0,-0.998,0.0,0.27526]
[1777608423327,52.35,77119.47,0.0,-0.998,0.0,0.27526]
[1777608428388,52.35,77119.72,0.0,-0.998,0.0,0.27535]
[1777608432354,52.35,77118.14,0.0,-0.99801,0.0,0.27479]
[1777608432575,52.35,77118.14,0.0,-0.99801,0.0,0.27479]
[1777608432613,52.35,77114.55,0.0,-0.99802,0.0,0.27353]
[1777608433423,52.35,77110.12,0.0,-0.99803,0.0,0.27199]
[1777608434430,52.35,77107.94,0.0,-0.99804,0.0,0.27123]
[1777608435843,52.35,77107.94,0.0,-0.99804,0.0,0.27123]
[1777608436075,52.35,77107.94,0.0,-0.99804,0.0,0.27123]
[1777608436176,52.35,77105.16,0.0,-0.99804,0.0,0.27027]
[1777608436258,52.35,77105.16,0.0,-0.99804,0.0,0.27027]
[1777608436323,52.35,77105.16,0.0,-0.99804,0.0,0.27027]
[1777608436443,52.35,77105.75,0.0,-0.99804,0.0,0.27047]
[1777608441473,52.35,77105.83,0.0,-0.99804,0.0,0.2705]
[1777608441578,52.35,77105.83,0.0,-0.99804,0.0,0.2705]
[1777608448174,52.35,77108.38,0.0,-0.99804,0.0,0.27139]
[1777608448326,52.35,77109.23,0.0,-0.99803,0.0,0.27168]
[1777608448874,52.35,77109.23,0.0,-0.99803,0.0,0.27168]
[1777608449077,52.35,77109.23,0.0,-0.99803,0.0,0.27168]
[1777608449178,52.35,77109.18,0.0,-0.99803,0.0,0.27166]
[1777608451549,52.35,77109.89,0.0,-0.99804,0.0,0.27115]
[1777608455592,52.35,77110.29,0.0,-0.99804,0.0,0.27129]
[1777608455825,52.35,77110.29,0.0,-0.99804,0.0,0.27129]
[1777608461619,52.35,77110.7,0.0,-0.99803,0.0,0.27143]
[1777608466654,52.35,77110.79,0.0,-0.99803,0.0,0.27146]
[1777608468668,52.35,77113.57,0.0,-0.99803,0.0,0.27243]
[1777608469621,52.35,77113.57,0.0,-0.99803,0.0,0.27243]
[1777608469827,52.35,77113.57,0.0,-0.99803,0.0,0.27243]
[1777608470052,52.35,77113.57,0.0,-0.99803,0.0,0.27243]
[1777608470076,52.35,77113.57,0.0,-0.99803,0.0,0.27243]
[1777608470077,52.35,77114.26,0.0,-0.99802,0.0,0.27267]
[1777608472696,52.35,77116.32,0.0,-0.99802,0.0,0.27339]
[1777608476411,52.35,77118.29,0.0,-0.99801,0.0,0.27408]
[1777608476575,52.35,77118.29,0.0,-0.99801,0.0,0.27408]
[1777608477732,52.35,77123.26,0.0,-0.998,0.0,0.27582]
[1777608482767,52.35,77125.23,0.0,-0.99799,0.0,0.27652]
[1777608485208,52.35,77124.27,0.0,-0.998,0.0,0.27618]
[1777608485326,52.35,77125.65,0.0,-0.99799,0.0,0.27666]
[1777608486757,52.35,77124.15,0.0,-0.998,0.0,0.27613]
[1777608486829,52.35,77124.15,0.0,-0.998,0.0,0.27613]
[1777608486837,52.35,77120.9,0.0,-0.99801,0.0,0.27499]
[1777608492836,52.35,77122.4,0.0,-0.998,0.0,0.27552]
[1777608497872,52.35,77122.2,0.0,-0.998,0.0,0.27545]
[1777608503071,52.35,77122.85,0.0,-0.998,0.0,0.27568]
[1777608503326,52.35,77122.87,0.0,-0.998,0.0,0.27568]
[1777608505928,52.35,77125.26,0.0,-0.99799,0.0,0.27653]
[1777608508915,52.35,77126.25,0.0,-0.99799,0.0,0.27688]
[1777608509080,52.35,77126.25,0.0,-0.99799,0.0,0.27688]
[1777608509267,52.35,77126.25,0.0,-0.99799,0.0,0.27688]
[1777608509303,52.35,77127.79,0.0,-0.99799,0.0,0.27742]
[1777608509327,52.35,77127.79,0.0,-0.99799,0.0,0.27742]
[1777608511970,52.35,77129.9,0.0,-0.99799,0.0,0.27739]
[1777608512851,52.35,77129.9,0.0,-0.99799,0.0,0.27739]
[1777608512976,52.35,77136.64,0.0,-0.99797,0.0,0.27979]
[1777608513985,52.35,77138.89,0.0,-0.99796,0.0,0.28059]
[1777608515916,52.35,77138.55,0.0,-0.99796,0.0,0.28047]
[1777608516080,52.35,77138.55,0.0,-0.99796,0.0,0.28047]
[1777608516093,52.35,77138.6,0.0,-0.99796,0.0,0.28049]
[1777608517006,52.35,77135.99,0.0,-0.99797,0.0,0.27955]
[1777608518338,52.35,77136.27,0.0,-0.99797,0.0,0.27965]
[1777608518575,52.35,77136.27,0.0,-0.99797,0.0,0.27965]
[1777608524054,52.35,77135.66,0.0,-0.99797,0.0,0.27944]
[1777608526898,52.35,77134.07,0.0,-0.99798,0.0,0.27887]
[1777608527075,52.35,77134.07,0.0,-0.99798,0.0,0.27887]
[1777608528139,52.35,77133.56,0.0,-0.99798,0.0,0.27869]
[1777608528326,52.35,77133.56,0.0,-0.99798,0.0,0.27869]
[1777608528196,52.35,77131.63,0.0,-0.99798,0.0,0.278]
[1777608529094,52.35,77123.55,0.0,-0.998,0.0,0.27515]
[1777608530101,52.35,77122.55,0.0,-0.99801,0.0,0.2748]
[1777608532123,52.35,77116.79,0.0,-0.99802,0.0,0.27278]
[1777608532815,52.35,77116.79,0.0,-0.99802,0.0,0.27278]
[1777608532826,52.35,77116.79,0.0,-0.99802,0.0,0.27278]
[1777608541190,52.35,77117.12,0.0,-0.99802,0.0,0.2729]
[1777608542197,52.35,77113.59,0.0,-0.99803,0.0,0.27167]
[1777608543565,52.35,77111.7,0.0,-0.99804,0.0,0.27101]
[1777608543579,52.35,77111.7,0.0,-0.99804,0.0,0.27101]
[1777608544466,52.35,77111.63,0.0,-0.99804,0.0,0.27099]
[1777608544580,52.35,77111.63,0.0,-0.99804,0.0,0.27099]
[1777608545218,52.35,77111.61,0.0,-0.99804,0.0,0.27098]
[1777608550253,52.35,77111.64,0.0,-0.99804,0.0,0.27099]
[1777608552267,52.35,77104.22,0.0,-0.99806,0.0,0.26843]
[1777608553775,52.35,77104.49,0.0,-0.99806,0.0,0.26852]
[1777608553826,52.35,77104.49,0.0,-0.99806,0.0,0.26852]
[1777608558741,52.35,77106.98,0.0,-0.99805,0.0,0.26938]
[1777608558831,52.35,77106.98,0.0,-0.99805,0.0,0.26938]
[1777608559316,52.35,77107.02,0.0,-0.99805,0.0,0.26939]
[1777608564350,52.35,77106.98,0.0,-0.99805,0.0,0.26938]
[1777608565157,52.35,77106.98,0.0,-0.99805,0.0,0.26938]
[1777608565324,52.35,77106.98,0.0,-0.99805,0.0,0.26938]
[1777608570393,52.35,77105.23,0.0,-0.99805,0.0,0.26878]
[1777608571665,52.35,77105.23,0.0,-0.99805,0.0,0.26878]
[1777608571827,52.35,77105.23,0.0,-0.99805,0.0,0.26878]
[1777608571929,52.35,77104.77,0.0,-0.99806,0.0,0.26786]
[1777608577036,52.35,77106.16,0.0,-0.99806,0.0,0.26834]
[1777608577074,52.35,77106.16,0.0,-0.99806,0.0,0.26834]
[1777608582485,52.35,77107.24,0.0,-0.99805,0.0,0.26871]
[1777608587520,52.35,77107.09,0.0,-0.99806,0.0,0.26866]
[1777608591020,52.35,77107.09,0.0,-0.99806,0.0,0.26866]
[1777608591074,52.35,77107.09,0.0,-0.99806,0.0,0.26866]
[1777608592694,52.35,77106.11,0.0,-0.99806,0.0,0.26832]
[1777608592827,52.35,77106.11,0.0,-0.99806,0.0,0.26832]
[1777608592853,52.35,77103.84,0.0,-0.99806,0.0,0.26754]
[1777608598597,52.35,77104.63,0.0,-0.99806,0.0,0.26781]
[1777608604639,52.35,77105.39,0.0,-0.99806,0.0,0.26807]
[1777608609858,52.35,77107.1,0.0,-0.99806,0.0,0.26866]
[1777608610075,52.35,77107.1,0.0,-0.99806,0.0,0.26866]
[1777608614918,52.35,77107.8,0.0,-0.99805,0.0,0.2689]
[1777608615075,52.35,77107.8,0.0,-0.99805,0.0,0.2689]
[1777608615176,52.35,77108.59,0.0,-0.99805,0.0,0.26918]
[1777608616329,52.35,77108.59,0.0,-0.99805,0.0,0.26918]
[1777608615716,52.35,77112.41,0.0,-0.99804,0.0,0.2705]
[1777608616575,52.35,77112.41,0.0,-0.99804,0.0,0.2705]
[1777608621301,52.35,77109.99,0.0,-0.99805,0.0,0.26966]
[1777608621328,52.35,77109.99,0.0,-0.99805,0.0,0.26966]
[1777608621428,52.35,77108.14,0.0,-0.99805,0.0,0.26902]
[1777608625449,52.35,77107.68,0.0,-0.99805,0.0,0.26886]
[1777608625583,52.35,77107.68,0.0,-0.99805,0.0,0.26886]
[1777608627801,52.35,77102.14,0.0,-0.99807,0.0,0.26696]
[1777608628996,52.35,77102.14,0.0,-0.99807,0.0,0.26696]
[1777608629077,52.35,77102.14,0.0,-0.99807,0.0,0.26696]
[1777608629155,52.35,77100.86,0.0,-0.99807,0.0,0.26652]
[1777608630127,52.35,77100.86,0.0,-0.99807,0.0,0.26652]
[1777608630325,52.35,77100.86,0.0,-0.99807,0.0,0.26652]
[1777608634851,52.35,77093.99,0.0,-0.9981,0.0,0.26343]
[1777608635857,52.35,77091.36,0.0,-0.9981,0.0,0.26254]
[1777608636592,52.35,77091.36,0.0,-0.9981,0.0,0.26254]
[1777608636834,52.35,77091.36,0.0,-0.9981,0.0,0.26254]
[1777608637888,52.35,77091.03,0.0,-0.9981,0.0,0.26243]
[1777608638077,52.35,77091.03,0.0,-0.9981,0.0,0.26243]
[1777608638079,52.35,77091.07,0.0,-0.9981,0.0,0.26245]
[1777608640893,52.35,77086.26,0.0,-0.99812,0.0,0.26083]
[1777608642914,52.35,77084.77,0.0,-0.99812,0.0,0.26033]
[1777608643074,52.35,77084.77,0.0,-0.99812,0.0,0.26033]
[1777608643205,52.35,77087.23,0.0,-0.99811,0.0,0.26115]
[1777608644921,52.35,77089.64,0.0,-0.99811,0.0,0.26196]
[1777608645581,52.35,77089.64,0.0,-0.99811,0.0,0.26196]
[1777608645829,52.35,77089.64,0.0,-0.99811,0.0,0.26196]
[1777608645928,52.35,77090.81,0.0,-0.9981,0.0,0.26236]
[1777608651317,52.35,77091.64,0.0,-0.9981,0.0,0.26264]
[1777608651324,52.35,77091.64,0.0,-0.9981,0.0,0.26264]
[1777608651418,52.35,77099.02,0.0,-0.99808,0.0,0.26514]
[1777608651972,52.35,77099.65,0.0,-0.99808,0.0,0.26536]
[1777608657007,52.35,77099.1,0.0,-0.99808,0.0,0.26517]
[1777608659021,52.35,77102.23,0.0,-0.99807,0.0,0.26624]
[1777608660678,52.35,77102.44,0.0,-0.99807,0.0,0.26631]
[1777608660827,52.35,77102.44,0.0,-0.99807,0.0,0.26631]
[1777608662210,52.35,77102.07,0.0,-0.99807,0.0,0.26618]
[1777608662323,52.35,77102.07,0.0,-0.99807,0.0,0.26618]
[1777608662422,52.35,77101.81,0.0,-0.99807,0.0,0.26609]
[1777608663049,52.35,77106.83,0.0,-0.99806,0.0,0.26781]
[1777608663960,52.35,77106.83,0.0,-0.99806,0.0,0.26781]
[1777608664074,52.35,77106.83,0.0,-0.99806,0.0,0.26781]
[1777608664095,52.35,77109.52,0.0,-0.99805,0.0,0.26874]
[1777608666462,52.35,77110.0,0.0,-0.99805,0.0,0.2689]
[1777608666070,52.35,77114.29,0.0,-0.99804,0.0,0.27039]
[1777608666578,52.35,77114.29,0.0,-0.99804,0.0,0.27039]
[1777608667444,52.35,77114.29,0.0,-0.99804,0.0,0.27039]
[1777608667077,52.35,77115.33,0.0,-0.99804,0.0,0.27075]
[1777608672111,52.35,77116.24,0.0,-0.99804,0.0,0.27106]
[1777608673119,52.35,77120.5,0.0,-0.99802,0.0,0.27254]
[1777608674126,52.35,77125.43,0.0,-0.99801,0.0,0.27427]
[1777608675716,52.35,77125.2,0.0,-0.99801,0.0,0.27419]
[1777608675835,52.35,77125.2,0.0,-0.99801,0.0,0.27419]
[1777608676140,52.35,77128.18,0.0,-0.998,0.0,0.27523]
[1777608677147,52.35,77121.05,0.0,-0.99802,0.0,0.27274]
[1777608678154,52.35,77114.53,0.0,-0.99804,0.0,0.27047]
[1777608681175,52.35,77113.97,0.0,-0.99804,0.0,0.27027]
[1777608686210,52.35,77114.14,0.0,-0.99804,0.0,0.27033]
[1777608691245,52.35,77113.99,0.0,-0.99805,0.0,0.26952]
[1777608696280,52.35,77114.93,0.0,-0.99804,0.0,0.26985]
[1777608701314,52.35,77112.97,0.0,-0.99805,0.0,0.26917]
[1777608702322,52.35,77104.78,0.0,-0.99807,0.0,0.26636]
[1777608703329,52.35,77102.52,0.0,-0.99808,0.0,0.26558]
[1777608708364,52.35,77104.08,0.0,-0.99807,0.0,0.26612]
[1777608709371,52.35,77107.06,0.0,-0.99807,0.0,0.26714]
[1777608714406,52.35,77108.62,0.0,-0.99806,0.0,0.26767]
[1777608719441,52.35,77110.09,0.0,-0.99806,0.0,0.26818]
[1777608723469,52.35,77114.4,0.0,-0.99805,0.0,0.26966]
[1777608724477,52.35,77117.69,0.0,-0.99804,0.0,0.2708]
[1777608729511,52.35,77117.95,0.0,-0.99804,0.0,0.27089]
[1777608732532,52.35,77116.02,0.0,-0.99804,0.0,0.27022]
[1777608735553,52.35,77113.57,0.0,-0.99805,0.0,0.26938]
[1777608740589,52.35,77113.96,0.0,-0.99805,0.0,0.26951]
[1777608744616,52.35,77111.75,0.0,-0.99805,0.0,0.26875]
[1777608749650,52.35,77109.55,0.0,-0.99806,0.0,0.26799]
[1777608752672,52.35,77110.24,0.0,-0.99806,0.0,0.26747]
[1777608757707,52.35,77108.53,0.0,-0.99807,0.0,0.26688]
[1777608758714,52.35,77104.98,0.0,-0.99808,0.0,0.26567]
[1777608759721,52.35,77112.14,0.0,-0.99806,0.0,0.26812]
[1777608760728,52.35,77114.52,0.0,-0.99805,0.0,0.26894]
[1777608761735,52.35,77117.07,0.0,-0.99804,0.0,0.26982]
[1777608765763,52.35,77119.48,0.0,-0.99804,0.0,0.27066]
[1777608770798,52.35,77119.16,0.0,-0.99804,0.0,0.27055]
[1777608771805,52.35,77115.32,0.0,-0.99805,0.0,0.26922]
[1777608776840,52.35,77113.82,0.0,-0.99805,0.0,0.2687]
[1777608779861,52.35,77106.03,0.0,-0.99807,0.0,0.26603]
[1777608781876,52.35,77106.45,0.0,-0.99807,0.0,0.26617]
[1777608786910,52.35,77105.86,0.0,-0.99807,0.0,0.26597]
[1777608791945,52.35,77105.28,0.0,-0.99808,0.0,0.26577]
[1777608796979,52.35,77105.25,0.0,-0.99808,0.0,0.26576]
[1777608802015,52.35,77105.3,0.0,-0.99808,0.0,0.26578]
[1777608807050,52.35,77105.47,0.0,-0.99808,0.0,0.26584]
[1777608809064,52.35,77103.4,0.0,-0.99808,0.0,0.26513]
[1777608811078,52.35,77107.6,0.0,-0.99808,0.0,0.26581]
[1777608814099,52.35,77109.71,0.0,-0.99807,0.0,0.26653]
[1777608819134,52.35,77113.27,0.0,-0.99806,0.0,0.26775]
[1777608820141,52.35,77116.85,0.0,-0.99805,0.0,0.26899]
[1777608825175,52.35,77116.83,0.0,-0.99805,0.0,0.26898]
[1777608830211,52.35,77118.76,0.0,-0.99805,0.0,0.26965]
[1777608832225,52.35,77121.82,0.0,-0.99804,0.0,0.27071]
[1777608833232,52.35,77124.01,0.0,-0.99803,0.0,0.27147]
[1777608834239,52.35,77126.15,0.0,-0.99802,0.0,0.27221]
[1777608837260,52.35,77130.78,0.0,-0.99801,0.0,0.27383]
[1777608840281,52.35,77133.47,0.0,-0.998,0.0,0.27478]
[1777608844309,52.35,77141.26,0.0,-0.99798,0.0,0.27753]
[1777608845316,52.35,77142.64,0.0,-0.99798,0.0,0.27802]
[1777608846323,52.35,77136.1,0.0,-0.998,0.0,0.2757]
[1777608848337,52.35,77133.36,0.0,-0.998,0.0,0.27474]
[1777608853372,52.35,77133.1,0.0,-0.99801,0.0,0.27465]
[1777608857400,52.35,77136.25,0.0,-0.998,0.0,0.27576]
[1777608862435,52.35,77137.1,0.0,-0.99799,0.0,0.27606]
[1777608863442,52.35,77134.98,0.0,-0.998,0.0,0.27531]
[1777608868478,52.35,77134.78,0.0,-0.998,0.0,0.27524]
[1777608871498,52.35,77135.3,0.0,-0.998,0.0,0.27465]
[1777608877540,52.35,77135.01,0.0,-0.99801,0.0,0.27454]
[1777608882575,52.35,77135.76,0.0,-0.998,0.0,0.27481]
[1777608887610,52.35,77137.59,0.0,-0.998,0.0,0.27545]
[1777608892562,52.35,77137.6,0.0,-0.998,0.0,0.27546]
[1777608892672,52.35,77119.08,0.0,-0.99805,0.0,0.269]
[1777608893673,52.35,77094.41,0.0,-0.99812,0.0,0.2606]
[1777608894680,52.35,77082.05,0.0,-0.99815,0.0,0.25648]
[1777608895687,52.35,77081.6,0.0,-0.99815,0.0,0.25633]
[1777608896453,52.35,77081.6,0.0,-0.99815,0.0,0.25633]
[1777608900726,52.35,77087.6,0.0,-0.99813,0.0,0.25832]
[1777608901729,52.35,77094.16,0.0,-0.99812,0.0,0.26051]
[1777608903743,52.35,77095.98,0.0,-0.99811,0.0,0.26113]
[1777608908207,52.35,77095.05,0.0,-0.99811,0.0,0.26081]
[1777608911605,52.35,77093.69,0.0,-0.99812,0.0,0.26036]
[1777608911658,52.35,77093.58,0.0,-0.99812,0.0,0.26032]
[1777608911829,52.35,77093.58,0.0,-0.99812,0.0,0.26032]
[1777608912806,52.35,77090.57,0.0,-0.99813,0.0,0.25931]
[1777608914820,52.35,77095.01,0.0,-0.99811,0.0,0.2608]
[1777608915827,52.35,77103.58,0.0,-0.99809,0.0,0.26369]
[1777608916834,52.35,77111.75,0.0,-0.99807,0.0,0.26648]
[1777608917841,52.35,77106.26,0.0,-0.99808,0.0,0.2646]
[1777608922875,52.35,77105.8,0.0,-0.99809,0.0,0.26445]
[1777608925105,52.35,77105.55,0.0,-0.99809,0.0,0.26436]
[1777608925896,52.35,77101.72,0.0,-0.9981,0.0,0.26306]
[1777608928580,52.35,77101.45,0.0,-0.9981,0.0,0.26297]
[1777608929209,52.35,77100.44,0.0,-0.9981,0.0,0.26263]
[1777608929327,52.35,77100.44,0.0,-0.9981,0.0,0.26263]
[1777608929428,52.35,77100.34,0.0,-0.9981,0.0,0.2626]
[1777608931939,52.35,77102.12,0.0,-0.9981,0.0,0.26245]
[1777608936974,52.35,77103.67,0.0,-0.9981,0.0,0.26298]
[1777608942009,52.35,77103.34,0.0,-0.9981,0.0,0.26286]
[1777608944155,52.35,77103.48,0.0,-0.9981,0.0,0.26291]
[1777608944326,52.35,77103.48,0.0,-0.9981,0.0,0.26291]
[1777608944338,52.35,77105.76,0.0,-0.99809,0.0,0.26368]
[1777608946036,52.35,77108.73,0.0,-0.99808,0.0,0.26469]
[1777608947350,52.35,77108.73,0.0,-0.99808,0.0,0.26469]
[1777608947577,52.35,77108.73,0.0,-0.99808,0.0,0.26469]
[1777608947618,52.35,77108.73,0.0,-0.99808,0.0,0.26469]
[1777608947678,52.35,77110.51,0.0,-0.99808,0.0,0.2653]
[1777608947827,52.35,77110.51,0.0,-0.99808,0.0,0.2653]
[1777608953089,52.35,77110.84,0.0,-0.99808,0.0,0.26541]
[1777608955103,52.35,77106.47,0.0,-0.99809,0.0,0.26393]
[1777608956341,52.35,77106.47,0.0,-0.99809,0.0,0.26393]
[1777608956575,52.35,77106.47,0.0,-0.99809,0.0,0.26393]
[1777608956582,52.35,77106.01,0.0,-0.99809,0.0,0.26377]
[1777608957319,52.35,77106.01,0.0,-0.99809,0.0,0.26377]
[1777608957324,52.35,77106.01,0.0,-0.99809,0.0,0.26377]
[1777608963159,52.35,77106.86,0.0,-0.99809,0.0,0.26406]
[1777608965173,52.35,77108.98,0.0,-0.99808,0.0,0.26478]
[1777608966647,52.35,77108.98,0.0,-0.99808,0.0,0.26478]
[1777608966671,52.35,77108.98,0.0,-0.99808,0.0,0.26478]
[1777608966828,52.35,77108.98,0.0,-0.99808,0.0,0.26478]
[1777608967187,52.35,77110.9,0.0,-0.99808,0.0,0.26543]
[1777608967952,52.35,77110.9,0.0,-0.99808,0.0,0.26543]
[1777608968075,52.35,77110.9,0.0,-0.99808,0.0,0.26543]
[1777608973622,52.35,77111.99,0.0,-0.99807,0.0,0.26581]
[1777608973668,52.35,77112.36,0.0,-0.99807,0.0,0.26593]
[1777608973826,52.35,77112.36,0.0,-0.99807,0.0,0.26593]
[1777608974893,52.35,77111.51,0.0,-0.99808,0.0,0.26564]
[1777608975074,52.35,77111.51,0.0,-0.99808,0.0,0.26564]
[1777608980278,52.35,77111.5,0.0,-0.99808,0.0,0.26564]
[1777608981285,52.35,77113.93,0.0,-0.99807,0.0,0.26647]
[1777608983115,52.35,77114.24,0.0,-0.99807,0.0,0.26657]
[1777608983324,52.35,77114.24,0.0,-0.99807,0.0,0.26657]
[1777608983411,52.35,77122.98,0.0,-0.99804,0.0,0.26958]
[1777608984306,52.35,77124.64,0.0,-0.99804,0.0,0.27016]
[1777608985495,52.35,77124.64,0.0,-0.99804,0.0,0.27016]
[1777608985574,52.35,77124.64,0.0,-0.99804,0.0,0.27016]
[1777608986320,52.35,77128.25,0.0,-0.99803,0.0,0.27141]
[1777608987327,52.35,77130.77,0.0,-0.99802,0.0,0.27229]
[1777608988530,52.35,77130.77,0.0,-0.99802,0.0,0.27229]
[1777608988579,52.35,77130.77,0.0,-0.99802,0.0,0.27229]
[1777608988680,52.35,77133.53,0.0,-0.99802,0.0,0.27325]
[1777608990146,52.35,77133.99,0.0,-0.99801,0.0,0.27342]
[1777608990324,52.35,77133.99,0.0,-0.99801,0.0,0.27342]
[1777608996639,52.35,77134.31,0.0,-0.99802,0.0,0.27276]
[1777608996691,52.35,77132.71,0.0,-0.99802,0.0,0.2722]
[1777608996826,52.35,77132.71,0.0,-0.99802,0.0,0.2722]
[1777608997397,52.35,77134.85,0.0,-0.99802,0.0,0.27295]
[1777608998404,52.35,77137.0,0.0,-0.99801,0.0,0.2737]
[1777609000344,52.35,77137.59,0.0,-0.99801,0.0,0.27391]
[1777609000578,52.35,77137.59,0.0,-0.99801,0.0,0.27391]
[1777609005607,52.35,77139.73,0.0,-0.998,0.0,0.27466]
[1777609005759,52.35,77139.26,0.0,-0.998,0.0,0.27449]
[1777609006460,52.35,77136.83,0.0,-0.99801,0.0,0.27364]
[1777609007467,52.35,77135.07,0.0,-0.99802,0.0,0.27302]
[1777609008800,52.35,77135.07,0.0,-0.99802,0.0,0.27302]
[1777609008825,52.35,77135.07,0.0,-0.99802,0.0,0.27302]
[1777609018543,52.35,77135.96,0.0,-0.99801,0.0,0.27333]
[1777609020558,52.35,77138.03,0.0,-0.99801,0.0,0.27406]
[1777609021782,52.35,77138.03,0.0,-0.99801,0.0,0.27406]
[1777609021826,52.35,77138.03,0.0,-0.99801,0.0,0.27406]
[1777609022571,52.35,77142.78,0.0,-0.998,0.0,0.27573]
[1777609023835,52.35,77142.78,0.0,-0.998,0.0,0.27573]
[1777609024075,52.35,77144.07,0.0,-0.99799,0.0,0.27619]
[1777609029484,52.35,77146.29,0.0,-0.99799,0.0,0.27697]
[1777609029576,52.35,77146.29,0.0,-0.99799,0.0,0.27697]
[1777609029621,52.35,77149.55,0.0,-0.99798,0.0,0.27813]
[1777609030628,52.35,77151.33,0.0,-0.99797,0.0,0.27876]
[1777609033408,52.35,77151.34,0.0,-0.99797,0.0,0.27877]
[1777609033574,52.35,77151.34,0.0,-0.99797,0.0,0.27877]
[1777609034656,52.35,77144.4,0.0,-0.99799,0.0,0.2763]
[1777609035663,52.35,77142.07,0.0,-0.998,0.0,0.27548]
[1777609036828,52.35,77142.07,0.0,-0.998,0.0,0.27548]
[1777609037075,52.35,77142.3,0.0,-0.998,0.0,0.27556]
[1777609038685,52.35,77144.65,0.0,-0.99799,0.0,0.27639]
[1777609039262,52.35,77144.65,0.0,-0.99799,0.0,0.27639]
[1777609039325,52.35,77144.65,0.0,-0.99799,0.0,0.27639]
[1777609039692,52.35,77144.62,0.0,-0.99799,0.0,0.27638]
[1777609044726,52.35,77145.24,0.0,-0.99799,0.0,0.2766]
[1777609046399,52.35,77143.72,0.0,-0.99799,0.0,0.27606]
[1777609046574,52.35,77143.72,0.0,-0.99799,0.0,0.27606]
[1777609051776,52.35,77143.58,0.0,-0.998,0.0,0.27524]
[1777609056810,52.35,77143.68,0.0,-0.998,0.0,0.27527]
[1777609061846,52.35,77143.58,0.0,-0.998,0.0,0.27524]
[1777609066881,52.35,77144.3,0.0,-0.998,0.0,0.27549]
[1777609070346,52.35,77143.47,0.0,-0.998,0.0,0.2752]
[1777609070577,52.35,77143.47,0.0,-0.998,0.0,0.2752]
[1777609070679,52.35,77142.46,0.0,-0.998,0.0,0.27484]
[1777609072454,52.35,77141.11,0.0,-0.99801,0.0,0.27437]
[1777609072574,52.35,77141.11,0.0,-0.99801,0.0,0.27437]
[1777609072676,52.35,77143.92,0.0,-0.998,0.0,0.27536]
[1777609076950,52.35,77141.46,0.0,-0.998,0.0,0.27449]
[1777609077959,52.35,77143.84,0.0,-0.998,0.0,0.27533]
[1777609079819,52.35,77143.84,0.0,-0.998,0.0,0.27533]
[1777609079826,52.35,77143.84,0.0,-0.998,0.0,0.27533]
[1777609079851,52.35,77144.42,0.0,-0.998,0.0,0.27553]
[1777609082089,52.35,77145.14,0.0,-0.99799,0.0,0.27579]
[1777609082325,52.35,77145.14,0.0,-0.99799,0.0,0.27579]
[1777609085447,52.35,77145.22,0.0,-0.99799,0.0,0.27582]
[1777609085590,52.35,77145.22,0.0,-0.99799,0.0,0.27582]
[1777609085596,52.35,77144.24,0.0,-0.998,0.0,0.27547]
[1777609087969,52.35,77144.95,0.0,-0.99799,0.0,0.27572]
[1777609088075,52.35,77144.95,0.0,-0.99799,0.0,0.27572]
[1777609094071,52.35,77146.26,0.0,-0.99799,0.0,0.27618]
[1777609096086,52.35,77143.96,0.0,-0.998,0.0,0.27537]
[1777609097093,52.35,77145.94,0.0,-0.99799,0.0,0.27607]
[1777609098053,52.35,77145.94,0.0,-0.99799,0.0,0.27607]
[1777609098074,52.35,77145.94,0.0,-0.99799,0.0,0.27607]
[1777609098154,52.35,77148.03,0.0,-0.99799,0.0,0.27681]
[1777609099975,52.35,77147.21,0.0,-0.99799,0.0,0.27652]
[1777609100075,52.35,77147.21,0.0,-0.99799,0.0,0.27652]
[1777609105148,52.35,77148.21,0.0,-0.99799,0.0,0.27687]
[1777609107135,52.35,77149.56,0.0,-0.99798,0.0,0.27735]
[1777609107326,52.35,77149.56,0.0,-0.99798,0.0,0.27735]
[1777609107352,52.35,77149.92,0.0,-0.99798,0.0,0.27748]
[1777609109099,52.35,77150.33,0.0,-0.99798,0.0,0.27763]
[1777609109326,52.35,77150.33,0.0,-0.99798,0.0,0.27763]
[1777609111191,52.35,77151.74,0.0,-0.99798,0.0,0.27735]
[1777609113398,52.35,77151.7,0.0,-0.99798,0.0,0.27733]
[1777609113579,52.35,77151.7,0.0,-0.99798,0.0,0.27733]
[1777609113677,52.35,77155.52,0.0,-0.99797,0.0,0.27869]
[1777609114212,52.35,77158.83,0.0,-0.99796,0.0,0.27987]
[1777609116226,52.35,77163.02,0.0,-0.99795,0.0,0.28137]
[1777609117233,52.35,77167.75,0.0,-0.99794,0.0,0.28308]
[1777609118241,52.35,77170.17,0.0,-0.99793,0.0,0.28395]
[1777609119248,52.35,77171.89,0.0,-0.99792,0.0,0.28458]
[1777609121153,52.35,77172.04,0.0,-0.99792,0.0,0.28463]
[1777609121325,52.35,77172.04,0.0,-0.99792,0.0,0.28463]
[1777609123275,52.35,77175.68,0.0,-0.99791,0.0,0.28595]
[1777609127864,52.35,77175.44,0.0,-0.99791,0.0,0.28587]
[1777609128073,52.35,77174.05,0.0,-0.99792,0.0,0.28536]
[1777609128503,52.35,77173.0,0.0,-0.99792,0.0,0.28498]
[1777609130122,52.35,77173.19,0.0,-0.99792,0.0,0.28505]
[1777609130325,52.35,77173.19,0.0,-0.99792,0.0,0.28505]
[1777609135360,52.35,77173.77,0.0,-0.99792,0.0,0.28526]
[1777609139218,52.35,77174.3,0.0,-0.99792,0.0,0.28545]
[1777609139326,52.35,77174.3,0.0,-0.99792,0.0,0.28545]
[1777609139391,52.35,77174.43,0.0,-0.99792,0.0,0.2855]
[1777609141291,52.35,77173.97,0.0,-0.99792,0.0,0.28533]
[1777609141325,52.35,77173.97,0.0,-0.99792,0.0,0.28533]
[1777609146440,52.35,77173.79,0.0,-0.99792,0.0,0.28527]
[1777609150468,52.35,77172.11,0.0,-0.99792,0.0,0.28466]
[1777609155503,52.35,77172.63,0.0,-0.99792,0.0,0.28484]
[1777609160541,52.35,77172.48,0.0,-0.99792,0.0,0.28479]
[1777609161548,52.35,77175.59,0.0,-0.99791,0.0,0.28592]
[1777609166583,52.35,77175.59,0.0,-0.99791,0.0,0.28592]
[1777609167589,52.35,77174.02,0.0,-0.99792,0.0,0.28535]
[1777609171157,52.35,77173.43,0.0,-0.99792,0.0,0.28513]
[1777609171328,52.35,77173.43,0.0,-0.99792,0.0,0.28513]
[1777609171426,52.35,77173.43,0.0,-0.99792,0.0,0.28434]
[1777609172625,52.35,77166.89,0.0,-0.99794,0.0,0.28197]
[1777609173738,52.35,77166.89,0.0,-0.99794,0.0,0.28197]
[1777609173828,52.35,77166.89,0.0,-0.99794,0.0,0.28197]
[1777609179673,52.35,77166.24,0.0,-0.99795,0.0,0.28174]
[1777609180681,52.35,77161.13,0.0,-0.99796,0.0,0.27991]
[1777609181491,52.35,77161.13,0.0,-0.99796,0.0,0.27991]
[1777609181575,52.35,77161.13,0.0,-0.99796,0.0,0.27991]
[1777609181688,52.35,77160.73,0.0,-0.99796,0.0,0.27976]
[1777609183851,52.35,77159.63,0.0,-0.99796,0.0,0.27937]
[1777609184075,52.35,77159.76,0.0,-0.99796,0.0,0.27942]
[1777609185715,52.35,77161.96,0.0,-0.99796,0.0,0.2802]
[1777609186432,52.35,77161.96,0.0,-0.99796,0.0,0.2802]
[1777609186574,52.35,77161.96,0.0,-0.99796,0.0,0.2802]
[1777609186723,52.35,77161.97,0.0,-0.99796,0.0,0.28021]
[1777609191758,52.35,77160.88,0.0,-0.99796,0.0,0.27982]
[1777609194415,52.35,77161.1,0.0,-0.99796,0.0,0.2799]
[1777609194583,52.35,77161.1,0.0,-0.99796,0.0,0.2799]
[1777609199006,52.35,77160.86,0.0,-0.99796,0.0,0.27981]
[1777609199074,52.35,77161.27,0.0,-0.99796,0.0,0.27996]
[1777609199814,52.35,77161.36,0.0,-0.99796,0.0,0.27999]
[1777609200293,52.35,77161.36,0.0,-0.99796,0.0,0.27999]
[1777609200326,52.35,77161.36,0.0,-0.99796,0.0,0.27999]
[1777609203843,52.35,77163.4,0.0,-0.99795,0.0,0.28072]
[1777609205965,52.35,77163.57,0.0,-0.99795,0.0,0.28078]
[1777609205998,52.35,77159.96,0.0,-0.99796,0.0,0.27949]
[1777609206080,52.35,77159.96,0.0,-0.99796,0.0,0.27949]
[1777609206862,52.35,77160.32,0.0,-0.99796,0.0,0.27962]
[1777609207996,52.35,77160.32,0.0,-0.99796,0.0,0.27962]
[1777609208074,52.35,77160.51,0.0,-0.99796,0.0,0.27969]
[1777609211898,52.35,77157.43,0.0,-0.99797,0.0,0.27859]
[1777609212906,52.35,77153.96,0.0,-0.99798,0.0,0.27735]
[1777609214285,52.35,77153.49,0.0,-0.99798,0.0,0.27719]
[1777609215886,52.35,77153.18,0.0,-0.99798,0.0,0.27708]
[1777609216935,52.35,77142.87,0.0,-0.99801,0.0,0.27344]
[1777609217941,52.35,77139.19,0.0,-0.99802,0.0,0.27215]
[1777609218948,52.35,77138.03,0.0,-0.99802,0.0,0.27175]
[1777609219955,52.35,77132.7,0.0,-0.99804,0.0,0.2699]
[1777609220962,52.35,77130.74,0.0,-0.99804,0.0,0.26922]
[1777609222424,52.35,77130.73,0.0,-0.99804,0.0,0.26921]
[1777609222575,52.35,77130.73,0.0,-0.99804,0.0,0.26921]
[1777609225996,52.35,77133.12,0.0,-0.99804,0.0,0.27004]
[1777609228012,52.35,77130.35,0.0,-0.99805,0.0,0.26908]
[1777609230025,52.35,77128.3,0.0,-0.99805,0.0,0.26837]
[1777609231032,52.35,77124.7,0.0,-0.99807,0.0,0.26638]
[1777609232039,52.35,77121.75,0.0,-0.99807,0.0,0.26537]
[1777609233447,52.35,77121.56,0.0,-0.99808,0.0,0.2653]
[1777609233577,52.35,77121.56,0.0,-0.99808,0.0,0.2653]
[1777609237073,52.35,77125.73,0.0,-0.99806,0.0,0.26673]
[1777609238082,52.35,77128.15,0.0,-0.99806,0.0,0.26756]
[1777609239197,52.35,77128.15,0.0,-0.99806,0.0,0.26756]
[1777609239325,52.35,77128.15,0.0,-0.99806,0.0,0.26756]
[1777609241713,52.35,77129.24,0.0,-0.99805,0.0,0.26794]
[1777609244123,52.35,77132.41,0.0,-0.99805,0.0,0.26903]
[1777609245489,52.35,77132.41,0.0,-0.99805,0.0,0.26903]
[1777609245527,52.35,77131.55,0.0,-0.99805,0.0,0.26873]
[1777609246143,52.35,77107.31,0.0,-0.99811,0.0,0.26048]
[1777609247150,52.35,77097.87,0.0,-0.99814,0.0,0.25732]
[1777609248157,52.35,77098.04,0.0,-0.99814,0.0,0.25738]
[1777609249116,52.35,77098.04,0.0,-0.99814,0.0,0.25738]
[1777609249164,52.35,77100.24,0.0,-0.99813,0.0,0.25811]
[1777609251329,52.35,77100.25,0.0,-0.99813,0.0,0.25811]
[1777609251430,52.35,77099.76,0.0,-0.99813,0.0,0.25795]
[1777609257220,52.35,77099.66,0.0,-0.99813,0.0,0.25792]
[1777609258227,52.35,77101.89,0.0,-0.99813,0.0,0.25866]
[1777609259234,52.35,77104.38,0.0,-0.99812,0.0,0.25949]
[1777609261248,52.35,77101.34,0.0,-0.99813,0.0,0.25848]
[1777609262255,52.35,77098.18,0.0,-0.99814,0.0,0.25742]
[1777609263680,52.35,77098.18,0.0,-0.99814,0.0,0.25742]
[1777609263827,52.35,77098.18,0.0,-0.99814,0.0,0.25742]
[1777609263928,52.35,77099.69,0.0,-0.99813,0.0,0.25793]
[1777609267290,52.35,77104.56,0.0,-0.99812,0.0,0.25955]
[1777609268737,52.35,77104.56,0.0,-0.99812,0.0,0.25955]
[1777609268826,52.35,77104.56,0.0,-0.99812,0.0,0.25955]
[1777609269731,52.35,77105.33,0.0,-0.99812,0.0,0.25981]
[1777609269824,52.35,77105.33,0.0,-0.99812,0.0,0.25981]
[1777609269958,52.35,77105.7,0.0,-0.99812,0.0,0.25993]
[1777609275346,52.35,77104.53,0.0,-0.99812,0.0,0.25954]
[1777609281676,52.35,77105.11,0.0,-0.99812,0.0,0.25974]
[1777609281826,52.35,77105.11,0.0,-0.99812,0.0,0.25974]
[1777609287432,52.35,77105.01,0.0,-0.99812,0.0,0.2597]
[1777609291459,52.35,77104.89,0.0,-0.99813,0.0,0.25892]
[1777609296495,52.35,77105.05,0.0,-0.99812,0.0,0.25898]
[1777609299109,52.35,77105.68,0.0,-0.99812,0.0,0.25919]
[1777609299326,52.35,77105.04,0.0,-0.99812,0.0,0.25897]
[1777609300639,52.35,77105.02,0.0,-0.99812,0.0,0.25897]
[1777609300825,52.35,77105.02,0.0,-0.99812,0.0,0.25897]
[1777609300926,52.35,77105.02,0.0,-0.99812,0.0,0.25897]
[1777609306566,52.35,77105.03,0.0,-0.99812,0.0,0.25897]
[1777609310593,52.35,77108.09,0.0,-0.99812,0.0,0.25999]
[1777609312140,52.35,77109.42,0.0,-0.99811,0.0,0.26044]
[1777609312329,52.35,77109.42,0.0,-0.99811,0.0,0.26044]
[1777609316125,52.35,77109.49,0.0,-0.99811,0.0,0.26046]
[1777609316326,52.35,77110.41,0.0,-0.99811,0.0,0.26077]
[1777609316608,52.35,77110.41,0.0,-0.99811,0.0,0.26077]
[1777609316826,52.35,77110.41,0.0,-0.99811,0.0,0.26077]
[1777609316927,52.35,77111.04,0.0,-0.99811,0.0,0.26099]
[1777609321671,52.35,77108.89,0.0,-0.99811,0.0,0.26026]
[1777609323533,52.35,77106.83,0.0,-0.99812,0.0,0.25957]
[1777609323574,52.35,77106.83,0.0,-0.99812,0.0,0.25957]
[1777609324692,52.35,77110.03,0.0,-0.99811,0.0,0.26065]
[1777609326049,52.35,77110.03,0.0,-0.99811,0.0,0.26065]
[1777609326075,52.35,77110.03,0.0,-0.99811,0.0,0.26065]
[1777609326145,52.35,77110.03,0.0,-0.99811,0.0,0.26065]
[1777609326324,52.35,77108.8,0.0,-0.99811,0.0,0.26023]
[1777609326706,52.35,77108.97,0.0,-0.99811,0.0,0.26029]
[1777609328721,52.35,77111.82,0.0,-0.99811,0.0,0.26125]
[1777609331312,52.35,77110.84,0.0,-0.99811,0.0,0.26092]
[1777609331324,52.35,77110.84,0.0,-0.99811,0.0,0.26092]
[1777609334762,52.35,77113.19,0.0,-0.9981,0.0,0.26171]
[1777609338873,52.35,77113.56,0.0,-0.9981,0.0,0.26184]
[1777609339074,52.35,77113.56,0.0,-0.9981,0.0,0.26184]
[1777609339983,52.35,77113.91,0.0,-0.9981,0.0,0.26195]
[1777609340076,52.35,77113.91,0.0,-0.9981,0.0,0.26195]
[1777609340050,52.35,77113.89,0.0,-0.9981,0.0,0.26195]
[1777609345820,52.35,77115.88,0.0,-0.9981,0.0,0.26262]
[1777609346074,52.35,77115.88,0.0,-0.9981,0.0,0.26262]
[1777609346847,52.35,77113.19,0.0,-0.9981,0.0,0.26171]
[1777609351882,52.35,77112.78,0.0,-0.99811,0.0,0.26083]
[1777609352889,52.35,77117.39,0.0,-0.9981,0.0,0.26238]
[1777609353589,52.35,77117.39,0.0,-0.9981,0.0,0.26238]
[1777609353825,52.35,77117.39,0.0,-0.9981,0.0,0.26238]
[1777609355687,52.35,77116.55,0.0,-0.9981,0.0,0.2621]
[1777609355825,52.35,77116.55,0.0,-0.9981,0.0,0.2621]
[1777609355910,52.35,77116.88,0.0,-0.9981,0.0,0.26221]
[1777609358931,52.35,77121.32,0.0,-0.99809,0.0,0.26371]
[1777609359938,52.35,77124.1,0.0,-0.99808,0.0,0.26466]
[1777609360944,52.35,77130.21,0.0,-0.99806,0.0,0.26675]
[1777609361466,52.35,77130.21,0.0,-0.99806,0.0,0.26675]
[1777609361587,52.35,77130.21,0.0,-0.99806,0.0,0.26675]
[1777609366987,52.35,77134.18,0.0,-0.99805,0.0,0.26812]
[1777609369079,52.35,77134.33,0.0,-0.99805,0.0,0.26817]
[1777609369327,52.35,77134.01,0.0,-0.99805,0.0,0.26806]
[1777609370703,52.35,77134.02,0.0,-0.99805,0.0,0.26806]
[1777609370824,52.35,77134.02,0.0,-0.99805,0.0,0.26806]
[1777609371016,52.35,77134.22,0.0,-0.99805,0.0,0.26813]
[1777609376053,52.35,77134.06,0.0,-0.99805,0.0,0.26808]
[1777609376842,52.35,77134.06,0.0,-0.99805,0.0,0.26808]
[1777609377075,52.35,77134.06,0.0,-0.99805,0.0,0.26808]
[1777609381822,52.35,77135.34,0.0,-0.99805,0.0,0.26852]
[1777609382074,52.35,77135.34,0.0,-0.99805,0.0,0.26852]
[1777609382095,52.35,77132.19,0.0,-0.99806,0.0,0.26743]
[1777609382343,52.35,77132.19,0.0,-0.99806,0.0,0.26743]
[1777609382574,52.35,77132.19,0.0,-0.99806,0.0,0.26743]
[1777609385116,52.35,77127.51,0.0,-0.99807,0.0,0.26583]
[1777609386071,52.35,77127.51,0.0,-0.99807,0.0,0.26583]
[1777609386123,52.35,77123.06,0.0,-0.99808,0.0,0.26431]
[1777609386325,52.35,77123.06,0.0,-0.99808,0.0,0.26431]
[1777609387131,52.35,77123.06,0.0,-0.99808,0.0,0.26431]
[1777609387201,52.35,77122.65,0.0,-0.99808,0.0,0.26417]
[1777609387324,52.35,77122.65,0.0,-0.99808,0.0,0.26417]
[1777609393173,52.35,77122.36,0.0,-0.99808,0.0,0.26407]
[1777609394415,52.35,77122.6,0.0,-0.99808,0.0,0.26415]
[1777609394574,52.35,77122.6,0.0,-0.99808,0.0,0.26415]
[1777609398208,52.35,77125.14,0.0,-0.99808,0.0,0.26502]
[1777609398466,52.35,77125.14,0.0,-0.99808,0.0,0.26502]
[1777609398575,52.35,77125.14,0.0,-0.99808,0.0,0.26502]
[1777609399216,52.35,77125.14,0.0,-0.99808,0.0,0.26502]
[1777609399214,52.35,77129.03,0.0,-0.99807,0.0,0.26635]
[1777609399325,52.35,77129.03,0.0,-0.99807,0.0,0.26635]
[1777609400222,52.35,77132.65,0.0,-0.99806,0.0,0.26759]
[1777609402599,52.35,77132.49,0.0,-0.99806,0.0,0.26754]
[1777609402824,52.35,77132.49,0.0,-0.99806,0.0,0.26754]
[1777609403083,52.35,77132.49,0.0,-0.99806,0.0,0.26754]
[1777609403175,52.35,77131.77,0.0,-0.99806,0.0,0.26729]
[1777609403327,52.35,77131.77,0.0,-0.99806,0.0,0.26729]
[1777609410722,52.35,77131.16,0.0,-0.99806,0.0,0.26708]
[1777609410833,52.35,77131.16,0.0,-0.99806,0.0,0.26708]
[1777609413005,52.35,77130.97,0.0,-0.99807,0.0,0.26625]
[1777609413075,52.35,77130.97,0.0,-0.99807,0.0,0.26625]
[1777609413106,52.35,77130.6,0.0,-0.99807,0.0,0.26613]
[1777609420362,52.35,77131.02,0.0,-0.99807,0.0,0.26627]
[1777609421517,52.35,77131.02,0.0,-0.99807,0.0,0.26627]
[1777609421575,52.35,77131.02,0.0,-0.99807,0.0,0.26627]
[1777609428627,52.35,77130.73,0.0,-0.99807,0.0,0.26617]
[1777609428825,52.35,77130.73,0.0,-0.99807,0.0,0.26617]
[1777609428841,52.35,77126.96,0.0,-0.99808,0.0,0.26488]
[1777609430432,52.35,77122.71,0.0,-0.99809,0.0,0.26344]
[1777609431342,52.35,77122.71,0.0,-0.99809,0.0,0.26344]
[1777609431575,52.35,77122.71,0.0,-0.99809,0.0,0.26344]
[1777609431676,52.35,77122.08,0.0,-0.99809,0.0,0.26322]
[1777609435481,52.35,77122.46,0.0,-0.99809,0.0,0.26335]
[1777609435574,52.35,77122.46,0.0,-0.99809,0.0,0.26335]
[1777609441510,52.35,77122.44,0.0,-0.99809,0.0,0.26334]
[1777609446544,52.35,77122.3,0.0,-0.99809,0.0,0.2633]
[1777609449302,52.35,77124.32,0.0,-0.99808,0.0,0.26398]
[1777609449324,52.35,77124.32,0.0,-0.99808,0.0,0.26398]
[1777609452258,52.35,77125.02,0.0,-0.99808,0.0,0.26422]
[1777609452326,52.35,77125.97,0.0,-0.99808,0.0,0.26454]
[1777609452587,52.35,77127.37,0.0,-0.99808,0.0,0.26502]
[1777609456091,52.35,77127.27,0.0,-0.99808,0.0,0.26499]
[1777609456280,52.35,77129.8,0.0,-0.99807,0.0,0.26585]
[1777609456324,52.35,77129.8,0.0,-0.99807,0.0,0.26585]
[1777609458629,52.35,77126.79,0.0,-0.99808,0.0,0.26482]
[1777609463781,52.35,77126.53,0.0,-0.99808,0.0,0.26474]
[1777609465536,52.35,77126.26,0.0,-0.99808,0.0,0.26464]
[1777609465576,52.35,77126.26,0.0,-0.99808,0.0,0.26464]
[1777609465676,52.35,77126.26,0.0,-0.99808,0.0,0.26464]
[1777609466685,52.35,77116.23,0.0,-0.99811,0.0,0.26124]
[1777609467692,52.35,77115.98,0.0,-0.99811,0.0,0.26116]
[1777609469706,52.35,77118.12,0.0,-0.9981,0.0,0.26188]
[1777609471719,52.35,77118.24,0.0,-0.99811,0.0,0.26117]
[1777609472727,52.35,77121.65,0.0,-0.9981,0.0,0.26233]
[1777609477761,52.35,77122.87,0.0,-0.99809,0.0,0.26274]
[1777609481789,52.35,77120.69,0.0,-0.9981,0.0,0.262]
[1777609484811,52.35,77123.28,0.0,-0.99809,0.0,0.26288]
[1777609486825,52.35,77128.94,0.0,-0.99808,0.0,0.2648]
[1777609488839,52.35,77131.02,0.0,-0.99807,0.0,0.26551]
[1777609492867,52.35,77133.43,0.0,-0.99806,0.0,0.26634]
[1777609497902,52.35,77132.81,0.0,-0.99807,0.0,0.26613]
[1777609502937,52.35,77133.43,0.0,-0.99806,0.0,0.26634]
[1777609507973,52.35,77139.79,0.0,-0.99805,0.0,0.26853]
[1777609508980,52.35,77142.52,0.0,-0.99804,0.0,0.26947]
[1777609514015,52.35,77144.3,0.0,-0.99804,0.0,0.27009]
[1777609519050,52.35,77142.9,0.0,-0.99804,0.0,0.2696]
[1777609521064,52.35,77139.45,0.0,-0.99805,0.0,0.26841]
[1777609521844,52.35,77139.45,0.0,-0.99805,0.0,0.26841]
[1777609523078,52.35,77136.06,0.0,-0.99806,0.0,0.26724]
[1777609524085,52.35,77133.45,0.0,-0.99806,0.0,0.26635]
[1777609525328,52.35,77133.45,0.0,-0.99806,0.0,0.26635]
[1777609528132,52.35,77134.64,0.0,-0.99806,0.0,0.26675]
[1777609528309,52.35,77134.64,0.0,-0.99806,0.0,0.26675]
[1777609528227,52.35,77135.03,0.0,-0.99806,0.0,0.26689]
[1777609529120,52.35,77131.0,0.0,-0.99807,0.0,0.26551]
[1777609533148,52.35,77131.82,0.0,-0.99807,0.0,0.26503]
[1777609538182,52.35,77132.96,0.0,-0.99807,0.0,0.26542]
[1777609542210,52.35,77135.54,0.0,-0.99806,0.0,0.2663]
[1777609544224,52.35,77138.49,0.0,-0.99806,0.0,0.26732]
[1777609545232,52.35,77140.98,0.0,-0.99805,0.0,0.26818]
[1777609547397,52.35,77141.73,0.0,-0.99805,0.0,0.26843]
[1777609547575,52.35,77141.73,0.0,-0.99805,0.0,0.26843]
[1777609553289,52.35,77140.17,0.0,-0.99805,0.0,0.2679]
[1777609555493,52.35,77139.24,0.0,-0.99805,0.0,0.26758]
[1777609555546,52.35,77139.24,0.0,-0.99805,0.0,0.26758]
[1777609555575,52.35,77139.24,0.0,-0.99805,0.0,0.26758]
[1777609556310,52.35,77139.35,0.0,-0.99805,0.0,0.26761]
[1777609561345,52.35,77139.35,0.0,-0.99805,0.0,0.26761]
[1777609562351,52.35,77142.4,0.0,-0.99805,0.0,0.26867]
[1777609565156,52.35,77143.52,0.0,-0.99804,0.0,0.26905]
[1777609565263,52.35,77143.52,0.0,-0.99804,0.0,0.26905]
[1777609565326,52.35,77143.52,0.0,-0.99804,0.0,0.26905]
[1777609565386,52.35,77143.44,0.0,-0.99804,0.0,0.26903]
[1777609570423,52.35,77143.58,0.0,-0.99804,0.0,0.26907]
[1777609572157,52.35,77143.58,0.0,-0.99804,0.0,0.26907]
[1777609572220,52.35,77143.58,0.0,-0.99804,0.0,0.26907]
[1777609572326,52.35,77143.58,0.0,-0.99804,0.0,0.26907]
[1777609572258,52.35,77144.13,0.0,-0.99804,0.0,0.26926]
[1777609576465,52.35,77146.53,0.0,-0.99803,0.0,0.2701]
[1777609578100,52.35,77146.53,0.0,-0.99803,0.0,0.2701]
[1777609578165,52.35,77146.53,0.0,-0.99803,0.0,0.2701]
[1777609578326,52.35,77146.53,0.0,-0.99803,0.0,0.2701]
[1777609578381,52.35,77146.16,0.0,-0.99804,0.0,0.26997]
[1777609581500,52.35,77148.43,0.0,-0.99803,0.0,0.27076]
[1777609586536,52.35,77148.77,0.0,-0.99803,0.0,0.27088]
[1777609592010,52.35,77149.18,0.0,-0.99803,0.0,0.27102]
[1777609592075,52.35,77149.18,0.0,-0.99803,0.0,0.27102]
[1777609592139,52.35,77149.18,0.0,-0.99803,0.0,0.27102]
[1777609592325,52.35,77149.18,0.0,-0.99803,0.0,0.27102]
[1777609592175,52.35,77147.08,0.0,-0.99804,0.0,0.26952]
[1777609597613,52.35,77147.05,0.0,-0.99804,0.0,0.26951]
[1777609601372,52.35,77147.13,0.0,-0.99804,0.0,0.26954]
[1777609601404,52.35,77147.13,0.0,-0.99804,0.0,0.26954]
[1777609601435,52.35,77147.13,0.0,-0.99804,0.0,0.26954]
[1777609601576,52.35,77147.13,0.0,-0.99804,0.0,0.26954]
[1777609606676,52.35,77147.3,0.0,-0.99804,0.0,0.2696]
[1777609611711,52.35,77147.34,0.0,-0.99804,0.0,0.26961]
[1777609616746,52.35,77147.29,0.0,-0.99804,0.0,0.26959]
[1777609621849,52.35,77145.74,0.0,-0.99804,0.0,0.26906]
[1777609621975,52.35,77145.74,0.0,-0.99804,0.0,0.26906]
[1777609622075,52.35,77145.74,0.0,-0.99804,0.0,0.26906]
[1777609622077,52.35,77148.16,0.0,-0.99804,0.0,0.2699]
[1777609624802,52.35,77151.37,0.0,-0.99803,0.0,0.27101]
[1777609626818,52.35,77148.76,0.0,-0.99803,0.0,0.2701]
[1777609631851,52.35,77148.69,0.0,-0.99803,0.0,0.27008]
[1777609636886,52.35,77148.63,0.0,-0.99803,0.0,0.27006]
[1777609641921,52.35,77146.14,0.0,-0.99804,0.0,0.2692]
[1777609644344,52.35,77144.41,0.0,-0.99805,0.0,0.2686]
[1777609644390,52.35,77144.44,0.0,-0.99805,0.0,0.26861]
[1777609644528,52.35,77144.44,0.0,-0.99805,0.0,0.26861]
[1777609644575,52.35,77144.44,0.0,-0.99805,0.0,0.26861]
[1777609646955,52.35,77138.61,0.0,-0.99806,0.0,0.2666]
[1777609647963,52.35,77135.86,0.0,-0.99807,0.0,0.26566]
[1777609649414,52.35,77135.86,0.0,-0.99807,0.0,0.26566]
[1777609649433,52.35,77136.18,0.0,-0.99807,0.0,0.26576]
[1777609649574,52.35,77136.18,0.0,-0.99807,0.0,0.26576]
[1777609649644,52.35,77136.18,0.0,-0.99807,0.0,0.26576]
[1777609649827,52.35,77136.18,0.0,-0.99807,0.0,0.26576]
[1777609652998,52.35,77128.69,0.0,-0.99809,0.0,0.26246]
[1777609654005,52.35,77125.12,0.0,-0.9981,0.0,0.26125]
[1777609655892,52.35,77125.15,0.0,-0.9981,0.0,0.26126]
[1777609656067,52.35,77125.15,0.0,-0.9981,0.0,0.26126]
[1777609656074,52.35,77125.15,0.0,-0.9981,0.0,0.26126]
[1777609656092,52.35,77125.32,0.0,-0.9981,0.0,0.26132]
[1777609657026,52.35,77120.46,0.0,-0.99812,0.0,0.25968]
[1777609658033,52.35,77116.99,0.0,-0.99812,0.0,0.25852]
[1777609660047,52.35,77109.19,0.0,-0.99815,0.0,0.25592]
[1777609660681,52.35,77109.19,0.0,-0.99815,0.0,0.25592]
[1777609660825,52.35,77109.19,0.0,-0.99815,0.0,0.25592]
[1777609660857,52.35,77109.19,0.0,-0.99815,0.0,0.25592]
[1777609661075,52.35,77109.19,0.0,-0.99815,0.0,0.25592]
[1777609661176,52.35,77108.86,0.0,-0.99815,0.0,0.25581]
[1777609666900,52.35,77107.51,0.0,-0.99815,0.0,0.25537]
[1777609667073,52.35,77107.51,0.0,-0.99815,0.0,0.25537]
[1777609667096,52.35,77107.36,0.0,-0.99815,0.0,0.25532]
[1777609667538,52.35,77107.36,0.0,-0.99815,0.0,0.25532]
[1777609667576,52.35,77107.36,0.0,-0.99815,0.0,0.25532]
[1777609671126,52.35,77103.94,0.0,-0.99816,0.0,0.25419]
[1777609673491,52.35,77102.74,0.0,-0.99816,0.0,0.25379]
[1777609673578,52.35,77103.23,0.0,-0.99816,0.0,0.25395]
[1777609673760,52.35,77103.23,0.0,-0.99816,0.0,0.25395]
[1777609673828,52.35,77103.23,0.0,-0.99816,0.0,0.25395]
[1777609674147,52.35,77102.79,0.0,-0.99816,0.0,0.25381]
[1777609679182,52.35,77102.93,0.0,-0.99816,0.0,0.25385]
[1777609684217,52.35,77102.94,0.0,-0.99816,0.0,0.25386]
[1777609687240,52.35,77093.85,0.0,-0.99819,0.0,0.25088]
[1777609688155,52.35,77093.85,0.0,-0.99819,0.0,0.25088]
[1777609688324,52.35,77093.85,0.0,-0.99819,0.0,0.25088]
[1777609688419,52.35,77092.67,0.0,-0.99819,0.0,0.2505]
[1777609688537,52.35,77092.67,0.0,-0.99819,0.0,0.2505]
[1777609688575,52.35,77092.67,0.0,-0.99819,0.0,0.2505]
[1777609690261,52.35,77095.65,0.0,-0.99818,0.0,0.25147]
[1777609691268,52.35,77101.45,0.0,-0.99817,0.0,0.25337]
[1777609692282,52.35,77088.05,0.0,-0.9982,0.0,0.249]
[1777609692562,52.35,77088.05,0.0,-0.9982,0.0,0.249]
[1777609693287,52.35,77071.28,0.0,-0.99824,0.0,0.24362]
[1777609694294,52.35,77075.36,0.0,-0.99823,0.0,0.24492]
[1777609696180,52.35,77073.56,0.0,-0.99824,0.0,0.24435]
[1777609697315,52.35,77076.01,0.0,-0.99823,0.0,0.24513]
[1777609702350,52.35,77078.1,0.0,-0.99823,0.0,0.2458]
[1777609705371,52.35,77070.38,0.0,-0.99824,0.0,0.24334]
[1777609706378,52.35,77065.44,0.0,-0.99826,0.0,0.24177]
[1777609709193,52.35,77064.48,0.0,-0.99826,0.0,0.24147]
[1777609709326,52.35,77064.48,0.0,-0.99826,0.0,0.24147]
[1777609709399,52.35,77064.39,0.0,-0.99826,0.0,0.24144]
[1777609709549,52.35,77064.39,0.0,-0.99826,0.0,0.24144]
[1777609709575,52.35,77064.39,0.0,-0.99826,0.0,0.24144]
[1777609710414,52.35,77055.46,0.0,-0.99828,0.0,0.23864]
[1777609711421,52.35,77052.2,0.0,-0.99829,0.0,0.23694]
[1777609712428,52.35,77048.88,0.0,-0.9983,0.0,0.23591]
[1777609715701,52.35,77049.86,0.0,-0.9983,0.0,0.23621]
[1777609716456,52.35,77036.66,0.0,-0.99833,0.0,0.23216]
[1777609717463,52.35,77029.44,0.0,-0.99835,0.0,0.22997]
[1777609718470,52.35,77031.43,0.0,-0.99834,0.0,0.23057]
[1777609720112,52.35,77032.93,0.0,-0.99834,0.0,0.23103]
[1777609722498,52.35,77022.93,0.0,-0.99836,0.0,0.22801]
[1777609723505,52.35,77019.35,0.0,-0.99837,0.0,0.22694]
[1777609725993,52.35,77020.04,0.0,-0.99837,0.0,0.22715]
[1777609726075,52.35,77020.04,0.0,-0.99837,0.0,0.22715]
[1777609727340,52.35,77020.25,0.0,-0.99837,0.0,0.22721]
[1777609727554,52.35,77010.25,0.0,-0.99839,0.0,0.22424]
[1777609728540,52.35,77009.05,0.0,-0.9984,0.0,0.22389]
[1777609730555,52.35,77011.1,0.0,-0.99839,0.0,0.22449]
[1777609731310,52.35,77011.1,0.0,-0.99839,0.0,0.22449]
[1777609732090,52.35,77011.1,0.0,-0.99839,0.0,0.22449]
[1777609732107,52.35,77007.6,0.0,-0.9984,0.0,0.22346]
[1777609732580,52.35,76998.03,0.0,-0.99842,0.0,0.22066]
[1777609733587,52.35,76996.4,0.0,-0.99842,0.0,0.22018]
[1777609735526,52.35,77001.87,0.0,-0.99841,0.0,0.22178]
[1777609735601,52.35,77006.92,0.0,-0.9984,0.0,0.22326]
[1777609736609,52.35,77010.19,0.0,-0.99839,0.0,0.22422]
[1777609739453,52.35,77011.21,0.0,-0.99839,0.0,0.22452]
[1777609739492,52.35,77013.14,0.0,-0.99839,0.0,0.2251]
[1777609739631,52.35,76998.34,0.0,-0.99842,0.0,0.22075]
[1777609740637,52.35,76995.64,0.0,-0.99843,0.0,0.21996]
[1777609743030,52.35,76994.88,0.0,-0.99843,0.0,0.21974]
[1777609743125,52.35,76994.79,0.0,-0.99843,0.0,0.21972]
[1777609745083,52.35,76993.85,0.0,-0.99843,0.0,0.21944]
[1777609749783,52.35,76997.91,0.0,-0.99842,0.0,0.22062]
[1777609750862,52.35,76997.91,0.0,-0.99842,0.0,0.22062]
[1777609750873,52.35,76965.63,0.0,-0.99849,0.0,0.2114]
[1777609752807,52.35,76959.55,0.0,-0.99851,0.0,0.2097]
[1777609754125,52.35,76959.55,0.0,-0.99851,0.0,0.2097]
[1777609754134,52.35,76962.89,0.0,-0.9985,0.0,0.21063]
[1777609756335,52.35,76962.02,0.0,-0.9985,0.0,0.21039]
[1777609756835,52.35,76964.49,0.0,-0.9985,0.0,0.21108]
[1777609758338,52.35,76964.49,0.0,-0.9985,0.0,0.21108]
[1777609758850,52.35,76971.69,0.0,-0.99848,0.0,0.2131]
[1777609759958,52.35,76971.69,0.0,-0.99848,0.0,0.2131]
[1777609760049,52.35,76959.72,0.0,-0.99851,0.0,0.20975]
[1777609760864,52.35,76943.96,0.0,-0.99854,0.0,0.2054]
[1777609761871,52.35,76947.77,0.0,-0.99853,0.0,0.20644]
[1777609763577,52.35,76947.77,0.0,-0.99853,0.0,0.20644]
[1777609762882,52.35,76946.37,0.0,-0.99853,0.0,0.20606]
[1777609763889,52.35,76949.36,0.0,-0.99853,0.0,0.20688]
[1777609765585,52.35,76949.36,0.0,-0.99853,0.0,0.20688]
[1777609769931,52.35,76952.95,0.0,-0.99852,0.0,0.20787]
[1777609771945,52.35,76956.29,0.0,-0.99852,0.0,0.20817]
[1777609772952,52.37,76965.1,0.0,-0.99849,0.0,0.21128]
[1777609773959,52.37,76968.84,0.0,-0.99848,0.0,0.21245]
[1777609775973,52.37,76972.26,0.0,-0.99848,0.0,0.21353]
[1777609777620,52.37,76972.26,0.0,-0.99848,0.0,0.21353]
[1777609776980,52.37,76980.79,0.0,-0.99846,0.0,0.216]
[1777609777987,52.38,76983.09,0.0,-0.99845,0.0,0.21671]
[1777609780000,52.38,76985.6,0.0,-0.99844,0.0,0.21752]
[1777609781583,52.38,76985.6,0.0,-0.99844,0.0,0.21752]
[1777609782016,52.38,76991.39,0.0,-0.99843,0.0,0.21928]
[1777609785037,52.38,76993.49,0.0,-0.99843,0.0,0.22]
[1777609786044,52.38,76997.71,0.0,-0.99842,0.0,0.22127]
[1777609790566,52.39,76990.52,0.0,-0.99843,0.0,0.21932]
[1777609791080,52.39,76989.99,0.0,-0.99843,0.0,0.21921]
[1777609792086,52.39,76993.03,0.0,-0.99842,0.0,0.22013]
[1777609797122,52.4,76994.26,0.0,-0.99842,0.0,0.22068]
[1777609802157,52.4,76992.72,0.0,-0.99842,0.0,0.22042]
[1777609806185,52.4,76990.64,0.0,-0.99843,0.0,0.21997]
[1777609810213,52.41,76983.45,0.0,-0.99844,0.0,0.21804]
[1777609812227,52.41,76982.68,0.0,-0.99844,0.0,0.21791]
[1777609814241,52.41,76980.75,0.0,-0.99845,0.0,0.21744]
[1777609815248,52.41,76977.95,0.0,-0.99845,0.0,0.21668]
[1777609816257,52.42,76983.29,0.0,-0.99844,0.0,0.21826]
[1777609817262,52.42,76986.94,0.0,-0.99843,0.0,0.21936]
[1777609819275,52.42,76991.37,0.0,-0.99842,0.0,0.22072]
[1777609823304,52.42,76987.58,0.0,-0.99843,0.0,0.21977]
[1777609824311,52.42,76983.81,0.0,-0.99844,0.0,0.21872]
[1777609825318,52.43,76987.51,0.0,-0.99843,0.0,0.21983]
[1777609826325,52.43,76990.99,0.0,-0.99842,0.0,0.22088]
[1777609831364,52.43,76990.89,0.0,-0.99842,0.0,0.22038]
[1777609835392,52.43,76994.57,0.0,-0.99841,0.0,0.22149]
[1777609836399,52.43,76990.23,0.0,-0.99842,0.0,0.22022]
[1777609837406,52.43,76986.76,0.0,-0.99843,0.0,0.21922]
[1777609841434,52.43,76991.17,0.0,-0.99842,0.0,0.2205]
[1777609843448,52.43,76993.26,0.0,-0.99842,0.0,0.22111]
[1777609847476,52.43,76998.99,0.0,-0.9984,0.0,0.22278]
[1777609848483,52.43,77002.33,0.0,-0.9984,0.0,0.22376]
[1777609849489,52.43,77005.03,0.0,-0.99839,0.0,0.22456]
[1777609850567,52.43,77005.03,0.0,-0.99839,0.0,0.22456]
[1777609850574,52.43,77005.03,0.0,-0.99839,0.0,0.22456]
[1777609850668,52.43,77004.75,0.0,-0.99839,0.0,0.22448]
[1777609853578,52.43,77004.44,0.0,-0.99839,0.0,0.22439]
[1777609856539,52.43,77010.23,0.0,-0.99838,0.0,0.2261]
[1777609858153,52.43,77009.29,0.0,-0.99838,0.0,0.22582]
[1777609858326,52.43,77009.29,0.0,-0.99838,0.0,0.22582]
[1777609858553,52.43,77010.18,0.0,-0.99838,0.0,0.22609]
[1777609861139,52.43,77010.46,0.0,-0.99838,0.0,0.22617]
[1777609861328,52.43,77010.46,0.0,-0.99838,0.0,0.22617]
[1777609864598,52.43,77013.79,0.0,-0.99837,0.0,0.22716]
[1777609866694,52.43,77015.33,0.0,-0.99837,0.0,0.22762]
[1777609866829,52.43,77016.69,0.0,-0.99836,0.0,0.22803]
[1777609867619,52.43,77018.51,0.0,-0.99836,0.0,0.22857]
[1777609869073,52.43,77017.35,0.0,-0.99836,0.0,0.22823]
[1777609869324,52.43,77017.35,0.0,-0.99836,0.0,0.22823]
[1777609873661,52.43,77013.75,0.0,-0.99837,0.0,0.22715]
[1777609874747,52.43,77014.35,0.0,-0.99837,0.0,0.22733]
[1777609874831,52.43,77014.35,0.0,-0.99837,0.0,0.22733]
[1777609875614,52.43,77014.35,0.0,-0.99837,0.0,0.22733]
[1777609875675,52.43,77011.76,0.0,-0.99837,0.0,0.22656]
[1777609875831,52.43,77011.76,0.0,-0.99837,0.0,0.22656]
[1777609881405,52.43,77011.01,0.0,-0.99838,0.0,0.22633]
[1777609881582,52.43,77011.01,0.0,-0.99838,0.0,0.22633]
[1777609881678,52.43,77011.01,0.0,-0.99838,0.0,0.22633]
[1777609882355,52.43,77011.01,0.0,-0.99838,0.0,0.22633]
[1777609882577,52.43,77011.01,0.0,-0.99838,0.0,0.22633]
[1777609883736,52.43,77013.61,0.0,-0.99837,0.0,0.22711]
[1777609887764,52.43,77020.15,0.0,-0.99835,0.0,0.22907]
[1777609888819,52.43,77020.15,0.0,-0.99835,0.0,0.22907]
[1777609889075,52.43,77020.15,0.0,-0.99835,0.0,0.22907]
[1777609889117,52.43,77021.52,0.0,-0.99835,0.0,0.22948]
[1777609890710,52.43,77021.52,0.0,-0.99835,0.0,0.22948]
[1777609890832,52.43,77022.08,0.0,-0.99835,0.0,0.22965]
[1777609891792,52.43,77023.15,0.0,-0.99835,0.0,0.22929]
[1777609896826,52.43,77024.74,0.0,-0.99835,0.0,0.22977]
[1777609901886,52.43,77023.92,0.0,-0.99835,0.0,0.22952]
[1777609902080,52.43,77023.92,0.0,-0.99835,0.0,0.22952]
[1777609902111,52.43,77023.89,0.0,-0.99835,0.0,0.22952]
[1777609903845,52.43,77023.06,0.0,-0.99835,0.0,0.22927]
[1777609904075,52.43,77023.06,0.0,-0.99835,0.0,0.22927]
[1777609904170,52.43,77017.49,0.0,-0.99837,0.0,0.22759]
[1777609908918,52.43,77017.46,0.0,-0.99837,0.0,0.22759]
[1777609909083,52.43,77017.46,0.0,-0.99837,0.0,0.22759]
[1777609909141,52.43,77018.39,0.0,-0.99836,0.0,0.22789]
[1777609909918,52.43,77021.6,0.0,-0.99836,0.0,0.22885]
[1777609911593,52.43,77021.6,0.0,-0.99836,0.0,0.22885]
[1777609911674,52.43,77023.66,0.0,-0.99835,0.0,0.22951]
[1777609911831,52.43,77023.66,0.0,-0.99835,0.0,0.22951]
[1777609917555,52.44,77025.82,0.0,-0.99834,0.0,0.23023]
[1777609917579,52.44,77025.82,0.0,-0.99834,0.0,0.23023]
[1777609917677,52.44,77025.9,0.0,-0.99834,0.0,0.23029]
[1777609918980,52.44,77027.77,0.0,-0.99834,0.0,0.23087]
[1777609919893,52.44,77027.77,0.0,-0.99834,0.0,0.23087]
[1777609920074,52.44,77027.77,0.0,-0.99834,0.0,0.23087]
[1777609920995,52.44,77030.78,0.0,-0.99833,0.0,0.23181]
[1777609922002,52.44,77038.29,0.0,-0.99831,0.0,0.23412]
[1777609923009,52.44,77042.3,0.0,-0.9983,0.0,0.23536]
[1777609924627,52.44,77042.3,0.0,-0.9983,0.0,0.23536]
[1777609924728,52.44,77043.06,0.0,-0.9983,0.0,0.2356]
[1777609924826,52.44,77043.06,0.0,-0.9983,0.0,0.2356]
[1777609925025,52.44,77043.07,0.0,-0.9983,0.0,0.23561]
[1777609927039,52.44,77045.49,0.0,-0.9983,0.0,0.23636]
[1777609929346,52.44,77045.9,0.0,-0.9983,0.0,0.23649]
[1777609929579,52.44,77045.9,0.0,-0.9983,0.0,0.23649]
[1777609934090,52.44,77044.17,0.0,-0.9983,0.0,0.23596]
[1777609936265,52.44,77049.04,0.0,-0.99829,0.0,0.23747]
[1777609937899,52.44,77049.27,0.0,-0.99829,0.0,0.23754]
[1777609938074,52.44,77049.27,0.0,-0.99829,0.0,0.23754]
[1777609938118,52.44,77049.89,0.0,-0.99829,0.0,0.23773]
[1777609939319,52.44,77049.89,0.0,-0.99829,0.0,0.23773]
[1777609939328,52.44,77049.89,0.0,-0.99829,0.0,0.23773]
[1777609945092,52.44,77050.07,0.0,-0.99829,0.0,0.23779]
[1777609945326,52.44,77050.07,0.0,-0.99829,0.0,0.23779]
[1777609945357,52.44,77049.67,0.0,-0.99829,0.0,0.23766]
[1777609947479,52.44,77048.82,0.0,-0.99829,0.0,0.2374]
[1777609947578,52.44,77048.82,0.0,-0.99829,0.0,0.2374]
[1777609954587,52.44,77048.95,0.0,-0.99829,0.0,0.23675]
[1777609954678,52.44,77047.66,0.0,-0.9983,0.0,0.23635]
[1777609954828,52.44,77047.66,0.0,-0.9983,0.0,0.23635]
[1777609955237,52.44,77047.14,0.0,-0.9983,0.0,0.23619]
[1777609957292,52.44,77045.72,0.0,-0.9983,0.0,0.23575]
[1777609957327,52.44,77045.72,0.0,-0.9983,0.0,0.23575]
[1777609963293,52.44,77046.56,0.0,-0.9983,0.0,0.23601]
[1777609966100,52.44,77048.08,0.0,-0.9983,0.0,0.23648]
[1777609966325,52.44,77048.08,0.0,-0.9983,0.0,0.23648]
[1777609966388,52.44,77048.71,0.0,-0.99829,0.0,0.23667]
[1777609968141,52.44,77048.83,0.0,-0.99829,0.0,0.23671]
[1777609968330,52.44,77048.83,0.0,-0.99829,0.0,0.23671]
[1777609973363,52.44,77046.74,0.0,-0.9983,0.0,0.23606]
[1777609974338,52.44,77046.74,0.0,-0.9983,0.0,0.23606]
[1777609974579,52.44,77046.74,0.0,-0.9983,0.0,0.23606]
[1777609974681,52.44,77036.07,0.0,-0.99832,0.0,0.23279]
[1777609975377,52.44,77031.98,0.0,-0.99833,0.0,0.23155]
[1777609978155,52.44,77031.74,0.0,-0.99833,0.0,0.23149]
[1777609978195,52.44,77031.74,0.0,-0.99833,0.0,0.23149]
[1777609978399,52.44,77026.12,0.0,-0.99835,0.0,0.2298]
[1777609979406,52.44,77023.65,0.0,-0.99835,0.0,0.22907]
[1777609980412,52.44,77021.25,0.0,-0.99836,0.0,0.22837]
[1777609982349,52.44,77021.29,0.0,-0.99836,0.0,0.22839]
[1777609982578,52.44,77021.29,0.0,-0.99836,0.0,0.22839]
[1777609983452,52.44,77021.72,0.0,-0.99836,0.0,0.22854]
[1777609983575,52.44,77021.72,0.0,-0.99836,0.0,0.22854]
[1777609983663,52.44,77022.0,0.0,-0.99836,0.0,0.22864]
[1777609984441,52.44,77024.38,0.0,-0.99835,0.0,0.22937]
[1777609990483,52.44,77020.85,0.0,-0.99836,0.0,0.2284]
[1777609991490,52.45,77018.81,0.0,-0.99836,0.0,0.2278]
[1777609992497,52.45,77016.57,0.0,-0.99837,0.0,0.22715]
[1777609993503,52.45,77014.86,0.0,-0.99837,0.0,0.22666]
[1777609994848,52.45,77014.86,0.0,-0.99837,0.0,0.22666]
[1777609994511,52.45,77019.09,0.0,-0.99836,0.0,0.22794]
[1777609995074,52.45,77019.09,0.0,-0.99836,0.0,0.22794]
[1777609995518,52.45,77022.08,0.0,-0.99835,0.0,0.22886]
[1777609999510,52.45,77022.84,0.0,-0.99835,0.0,0.22913]
[1777609999577,52.45,77022.84,0.0,-0.99835,0.0,0.22913]
[1777610002919,52.45,77024.01,0.0,-0.99835,0.0,0.22955]
[1777610003075,52.45,77024.01,0.0,-0.99835,0.0,0.22955]
[1777610003573,52.45,77023.39,0.0,-0.99835,0.0,0.22938]
[1777610005167,52.45,77023.42,0.0,-0.99835,0.0,0.2294]
[1777610005326,52.45,77023.42,0.0,-0.99835,0.0,0.2294]
[1777610010623,52.45,77022.88,0.0,-0.99835,0.0,0.22933]
[1777610015658,52.46,77022.6,0.0,-0.99836,0.0,0.22864]
[1777610020136,52.46,77022.94,0.0,-0.99835,0.0,0.22881]
[1777610020325,52.46,77022.94,0.0,-0.99835,0.0,0.22881]
[1777610020694,52.46,77022.79,0.0,-0.99836,0.0,0.22878]
[1777610021649,52.46,77022.79,0.0,-0.99836,0.0,0.22878]
[1777610021831,52.46,77022.79,0.0,-0.99836,0.0,0.22878]
[1777610023715,52.46,77027.18,0.0,-0.99834,0.0,0.23015]
[1777610025018,52.46,77027.11,0.0,-0.99834,0.0,0.23014]
[1777610025075,52.46,77027.11,0.0,-0.99834,0.0,0.23014]
[1777610026955,52.46,77026.77,0.0,-0.99835,0.0,0.23006]
[1777610027078,52.46,77026.77,0.0,-0.99835,0.0,0.23006]
[1777610027743,52.46,77026.7,0.0,-0.99835,0.0,0.23005]
[1777610030764,52.46,77029.07,0.0,-0.99834,0.0,0.23081]
[1777610030997,52.46,77029.07,0.0,-0.99834,0.0,0.23081]
[1777610031081,52.46,77029.07,0.0,-0.99834,0.0,0.23081]
[1777610035742,52.46,77029.26,0.0,-0.99834,0.0,0.23091]
[1777610035828,52.46,77029.26,0.0,-0.99834,0.0,0.23091]
[1777610035891,52.46,77026.61,0.0,-0.99834,0.0,0.23012]
[1777610036536,52.46,77026.61,0.0,-0.99834,0.0,0.23012]
[1777610036577,52.46,77026.61,0.0,-0.99834,0.0,0.23012]
[1777610036806,52.46,77026.85,0.0,-0.99834,0.0,0.2302]
[1777610040842,52.46,77026.03,0.0,-0.99835,0.0,0.22999]
[1777610041082,52.46,77026.47,0.0,-0.99834,0.0,0.23014]
[1777610046877,52.47,77025.91,0.0,-0.99835,0.0,0.23004]
[1777610051702,52.47,77026.17,0.0,-0.99834,0.0,0.23017]
[1777610051825,52.47,77026.17,0.0,-0.99834,0.0,0.23017]
[1777610053808,52.47,77026.27,0.0,-0.99834,0.0,0.23021]
[1777610053826,52.47,77026.27,0.0,-0.99834,0.0,0.23021]
[1777610053894,52.47,77025.86,0.0,-0.99834,0.0,0.23011]
[1777610057954,52.47,77023.98,0.0,-0.99835,0.0,0.22959]
[1777610059355,52.47,77023.98,0.0,-0.99835,0.0,0.22959]
[1777610059384,52.47,77023.98,0.0,-0.99835,0.0,0.22959]
[1777610059659,52.47,77023.98,0.0,-0.99835,0.0,0.22959]
[1777610059826,52.47,77023.98,0.0,-0.99835,0.0,0.22959]
[1777610059901,52.47,77023.7,0.0,-0.99835,0.0,0.22954]
[1777610062988,52.47,77024.92,0.0,-0.99835,0.0,0.22994]
[1777610063996,52.47,77022.59,0.0,-0.99835,0.0,0.22925]
[1777610064976,52.47,77022.59,0.0,-0.99835,0.0,0.22925]
[1777610065080,52.47,77022.59,0.0,-0.99835,0.0,0.22925]
[1777610066010,52.47,77017.93,0.0,-0.99836,0.0,0.22788]
[1777610067017,52.47,77013.85,0.0,-0.99837,0.0,0.22668]
[1777610068206,52.47,77013.85,0.0,-0.99837,0.0,0.22668]
[1777610068324,52.47,77013.85,0.0,-0.99837,0.0,0.22668]
[1777610068548,52.47,77013.85,0.0,-0.99837,0.0,0.22668]
[1777610068574,52.47,77013.85,0.0,-0.99837,0.0,0.22668]
[1777610068642,52.47,77015.58,0.0,-0.99837,0.0,0.22724]
[1777610070038,52.47,77017.08,0.0,-0.99836,0.0,0.2277]
[1777610071220,52.47,77017.08,0.0,-0.99836,0.0,0.2277]
[1777610071324,52.47,77017.08,0.0,-0.99836,0.0,0.2277]
[1777610071372,52.48,77017.86,0.0,-0.99837,0.0,0.2273]
[1777610072408,52.48,77017.86,0.0,-0.99837,0.0,0.2273]
[1777610072578,52.48,77017.86,0.0,-0.99837,0.0,0.2273]
[1777610072679,52.48,77016.84,0.0,-0.99837,0.0,0.22701]
[1777610074066,52.48,77018.91,0.0,-0.99836,0.0,0.22765]
[1777610076410,52.48,77019.2,0.0,-0.99836,0.0,0.22776]
[1777610076580,52.48,77019.2,0.0,-0.99836,0.0,0.22776]
[1777610078094,52.48,77020.91,0.0,-0.99836,0.0,0.22832]
[1777610079101,52.48,77022.22,0.0,-0.99835,0.0,0.22873]
[1777610080959,52.48,77023.05,0.0,-0.99835,0.0,0.229]
[1777610081075,52.48,77023.05,0.0,-0.99835,0.0,0.229]
[1777610081362,52.48,77023.05,0.0,-0.99835,0.0,0.229]
[1777610081581,52.48,77023.05,0.0,-0.99835,0.0,0.229]
[1777610081638,52.48,77024.25,0.0,-0.99835,0.0,0.22939]
[1777610084135,52.48,77025.81,0.0,-0.99835,0.0,0.22989]
[1777610085142,52.48,77027.49,0.0,-0.99834,0.0,0.23041]
[1777610086150,52.48,77035.79,0.0,-0.99832,0.0,0.23295]
[1777610087157,52.48,77039.34,0.0,-0.99831,0.0,0.23415]
[1777610088204,52.48,77039.34,0.0,-0.99831,0.0,0.23415]
[1777610088325,52.48,77039.34,0.0,-0.99831,0.0,0.23415]
[1777610088426,52.49,77040.6,0.0,-0.99831,0.0,0.23459]
[1777610089171,52.49,77043.56,0.0,-0.9983,0.0,0.2355]
[1777610090178,52.49,77045.46,0.0,-0.9983,0.0,0.23609]
[1777610092192,52.49,77046.51,0.0,-0.99829,0.0,0.23642]
[1777610093198,52.49,77048.37,0.0,-0.99829,0.0,0.23699]
[1777610094957,52.49,77048.37,0.0,-0.99829,0.0,0.23699]
[1777610095079,52.49,77048.36,0.0,-0.99829,0.0,0.23699]
[1777610097227,52.49,77050.84,0.0,-0.99828,0.0,0.23776]
[1777610099785,52.49,77051.38,0.0,-0.99828,0.0,0.23793]
[1777610099886,52.49,77054.48,0.0,-0.99828,0.0,0.23889]
[1777610101046,52.49,77055.12,0.0,-0.99827,0.0,0.23909]
[1777610101076,52.49,77055.12,0.0,-0.99827,0.0,0.23909]
[1777610106290,52.49,77055.68,0.0,-0.99827,0.0,0.23926]
[1777610111325,52.49,77056.3,0.0,-0.99827,0.0,0.23946]
[1777610113338,52.49,77058.15,0.0,-0.99827,0.0,0.24004]
[1777610114485,52.49,77058.15,0.0,-0.99827,0.0,0.24004]
[1777610114577,52.49,77058.15,0.0,-0.99827,0.0,0.24004]
[1777610119835,52.49,77057.41,0.0,-0.99827,0.0,0.23981]
[1777610120085,52.49,77058.0,0.0,-0.99827,0.0,0.23999]
[1777610123409,52.49,77050.38,0.0,-0.99829,0.0,0.23761]
[1777610124424,52.49,77050.38,0.0,-0.99829,0.0,0.23761]
[1777610124577,52.49,77050.38,0.0,-0.99829,0.0,0.23761]
[1777610124638,52.49,77045.43,0.0,-0.9983,0.0,0.23608]
[1777610125423,52.49,77046.44,0.0,-0.99829,0.0,0.23639]
[1777610127745,52.49,77045.88,0.0,-0.9983,0.0,0.23622]
[1777610127829,52.49,77045.88,0.0,-0.9983,0.0,0.23622]
[1777610127837,52.49,77044.62,0.0,-0.9983,0.0,0.23583]
[1777610128444,52.49,77045.62,0.0,-0.9983,0.0,0.23614]
[1777610133604,52.49,77045.7,0.0,-0.9983,0.0,0.23548]
[1777610133829,52.49,77045.7,0.0,-0.9983,0.0,0.23548]
[1777610135493,52.49,77049.62,0.0,-0.99829,0.0,0.23669]
[1777610137057,52.49,77049.3,0.0,-0.99829,0.0,0.23659]
[1777610137077,52.49,77049.3,0.0,-0.99829,0.0,0.23659]
[1777610137507,52.49,77051.76,0.0,-0.99829,0.0,0.23735]
[1777610139520,52.49,77053.32,0.0,-0.99828,0.0,0.23784]
[1777610142409,52.49,77053.9,0.0,-0.99828,0.0,0.23802]
[1777610142576,52.49,77053.9,0.0,-0.99828,0.0,0.23802]
[1777610148584,52.49,77053.83,0.0,-0.99828,0.0,0.23799]
[1777610149710,52.49,77053.83,0.0,-0.99828,0.0,0.23799]
[1777610149826,52.49,77053.83,0.0,-0.99828,0.0,0.23799]
[1777610149928,52.49,77051.91,0.0,-0.99829,0.0,0.2374]
[1777610150598,52.49,77049.24,0.0,-0.99829,0.0,0.23657]
[1777610155632,52.49,77049.44,0.0,-0.99829,0.0,0.23663]
[1777610161675,52.49,77048.3,0.0,-0.9983,0.0,0.23628]
[1777610163470,52.49,77047.86,0.0,-0.9983,0.0,0.23615]
[1777610163581,52.49,77047.86,0.0,-0.9983,0.0,0.23615]
[1777610169731,52.49,77048.74,0.0,-0.99829,0.0,0.23642]
[1777610174766,52.49,77049.32,0.0,-0.99829,0.0,0.2366]
[1777610177787,52.49,77050.47,0.0,-0.99829,0.0,0.23695]
[1777610178793,52.49,77051.49,0.0,-0.99829,0.0,0.23727]
[1777610179061,52.49,77051.49,0.0,-0.99829,0.0,0.23727]
[1777610179075,52.49,77051.49,0.0,-0.99829,0.0,0.23727]
[1777610182822,52.49,77054.12,0.0,-0.99828,0.0,0.23809]
[1777610184663,52.49,77054.59,0.0,-0.99828,0.0,0.23823]
[1777610184831,52.49,77054.59,0.0,-0.99828,0.0,0.23823]
[1777610188082,52.49,77054.21,0.0,-0.99828,0.0,0.23811]
[1777610188330,52.49,77054.21,0.0,-0.99828,0.0,0.23811]
[1777610192113,52.49,77054.94,0.0,-0.99828,0.0,0.23764]
[1777610192326,52.49,77054.94,0.0,-0.99828,0.0,0.23764]
[1777610192892,52.49,77057.09,0.0,-0.99828,0.0,0.23831]
[1777610197707,52.49,77057.74,0.0,-0.99828,0.0,0.23851]
[1777610197826,52.49,77057.74,0.0,-0.99828,0.0,0.23851]
[1777610202962,52.49,77057.47,0.0,-0.99828,0.0,0.23843]
[1777610206990,52.49,77056.11,0.0,-0.99828,0.0,0.23801]
[1777610212025,52.49,77055.53,0.0,-0.99828,0.0,0.23783]
[1777610213035,52.49,77055.53,0.0,-0.99828,0.0,0.23783]
[1777610213078,52.49,77055.53,0.0,-0.99828,0.0,0.23783]
[1777610217060,52.49,77054.08,0.0,-0.99829,0.0,0.23738]
[1777610218067,52.49,77053.04,0.0,-0.99829,0.0,0.23705]
[1777610218628,52.49,77053.04,0.0,-0.99829,0.0,0.23705]
[1777610218830,52.49,77053.04,0.0,-0.99829,0.0,0.23705]
[1777610223606,52.49,77052.77,0.0,-0.99829,0.0,0.23697]
[1777610223827,52.49,77052.77,0.0,-0.99829,0.0,0.23697]
[1777610223862,52.49,77050.81,0.0,-0.99829,0.0,0.23637]
[1777610226981,52.49,77050.79,0.0,-0.99829,0.0,0.23636]
[1777610227074,52.49,77050.79,0.0,-0.99829,0.0,0.23636]
[1777610227018,52.49,77052.64,0.0,-0.99829,0.0,0.23693]
[1777610228038,52.49,77051.29,0.0,-0.99829,0.0,0.23651]
[1777610232165,52.49,77052.92,0.0,-0.99829,0.0,0.23702]
[1777610236193,52.49,77051.76,0.0,-0.99829,0.0,0.23666]
[1777610237742,52.49,77051.76,0.0,-0.99829,0.0,0.23666]
[1777610237828,52.49,77051.76,0.0,-0.99829,0.0,0.23666]
[1777610241228,52.49,77047.48,0.0,-0.9983,0.0,0.23534]
[1777610242435,52.49,77047.48,0.0,-0.9983,0.0,0.23534]
[1777610242579,52.49,77047.48,0.0,-0.9983,0.0,0.23534]
[1777610242679,52.49,77045.0,0.0,-0.99831,0.0,0.23458]
[1777610248277,52.49,77045.97,0.0,-0.99831,0.0,0.23487]
[1777610249284,52.49,77047.4,0.0,-0.9983,0.0,0.23531]
[1777610254010,52.49,77047.12,0.0,-0.99831,0.0,0.23454]
[1777610254079,52.49,77047.12,0.0,-0.99831,0.0,0.23454]
[1777610259354,52.49,77046.89,0.0,-0.99831,0.0,0.23447]
[1777610264388,52.49,77043.82,0.0,-0.99832,0.0,0.23352]
[1777610265228,52.49,77043.82,0.0,-0.99832,0.0,0.23352]
[1777610265326,52.49,77043.82,0.0,-0.99832,0.0,0.23352]
[1777610265396,52.49,77041.44,0.0,-0.99832,0.0,0.2328]
[1777610267409,52.49,77042.65,0.0,-0.99832,0.0,0.23317]
[1777610272255,52.49,77043.0,0.0,-0.99832,0.0,0.2333]
[1777610272328,52.49,77043.0,0.0,-0.99832,0.0,0.2333]
[1777610277479,52.49,77042.56,0.0,-0.99832,0.0,0.23321]
[1777610279494,52.49,77041.04,0.0,-0.99832,0.0,0.23276]
[1777610281793,52.49,77041.1,0.0,-0.99832,0.0,0.23278]
[1777610281833,52.49,77041.1,0.0,-0.99832,0.0,0.23278]
[1777610281933,52.49,77032.26,0.0,-0.99834,0.0,0.23011]
[1777610282515,52.49,77030.29,0.0,-0.99835,0.0,0.22953]
[1777610286798,52.49,77029.67,0.0,-0.99835,0.0,0.22938]
[1777610286826,52.49,77029.67,0.0,-0.99835,0.0,0.22938]
[1777610286928,52.49,77028.55,0.0,-0.99835,0.0,0.22906]
[1777610292585,52.49,77030.42,0.0,-0.99835,0.0,0.22971]
[1777610294828,52.49,77030.58,0.0,-0.99835,0.0,0.22977]
[1777610295576,52.49,77030.51,0.0,-0.99835,0.0,0.22976]
[1777610295958,52.49,77030.51,0.0,-0.99835,0.0,0.22976]
[1777610296080,52.49,77030.51,0.0,-0.99835,0.0,0.22976]
[1777610296012,52.49,77030.65,0.0,-0.99834,0.0,0.22981]
[1777610301649,52.5,77029.17,0.0,-0.99835,0.0,0.22944]
[1777610305418,52.5,77029.06,0.0,-0.99835,0.0,0.22944]
[1777610305578,52.5,77029.06,0.0,-0.99835,0.0,0.22944]
[1777610307929,52.5,77030.68,0.0,-0.99834,0.0,0.22995]
[1777610308075,52.5,77030.68,0.0,-0.99834,0.0,0.22995]
[1777610307958,52.5,77030.5,0.0,-0.99834,0.0,0.22991]
[1777610310712,52.5,77027.61,0.0,-0.99835,0.0,0.22905]
[1777610311288,52.5,77027.61,0.0,-0.99835,0.0,0.22905]
[1777610311332,52.5,77027.61,0.0,-0.99835,0.0,0.22905]
[1777610311719,52.5,77027.89,0.0,-0.99835,0.0,0.22847]
[1777610316754,52.5,77027.51,0.0,-0.99836,0.0,0.22842]
[1777610318107,52.5,77027.51,0.0,-0.99836,0.0,0.22842]
[1777610318329,52.5,77027.34,0.0,-0.99836,0.0,0.22839]
[1777610319125,52.5,77027.34,0.0,-0.99836,0.0,0.22839]
[1777610319132,52.5,77027.62,0.0,-0.99835,0.0,0.22848]
[1777610319326,52.5,77027.62,0.0,-0.99835,0.0,0.22848]
[1777610323803,52.5,77030.68,0.0,-0.99835,0.0,0.22946]
[1777610325906,52.5,77030.36,0.0,-0.99835,0.0,0.22937]
[1777610326079,52.5,77030.36,0.0,-0.99835,0.0,0.22937]
[1777610331858,52.5,77030.9,0.0,-0.99835,0.0,0.2296]
[1777610336894,52.51,77031.42,0.0,-0.99834,0.0,0.22981]
[1777610338135,52.51,77031.42,0.0,-0.99834,0.0,0.22981]
[1777610338325,52.51,77032.28,0.0,-0.99834,0.0,0.23007]
[1777610341123,52.51,77032.08,0.0,-0.99834,0.0,0.23003]
[1777610341173,52.51,77032.13,0.0,-0.99834,0.0,0.23005]
[1777610341324,52.51,77032.13,0.0,-0.99834,0.0,0.23005]
[1777610346964,52.51,77032.62,0.0,-0.99834,0.0,0.23025]
[1777610353006,52.51,77032.14,0.0,-0.99834,0.0,0.23015]
[1777610356216,52.51,77032.11,0.0,-0.99834,0.0,0.23016]
[1777610356277,52.51,77032.3,0.0,-0.99834,0.0,0.23022]
[1777610357036,52.51,77040.75,0.0,-0.99832,0.0,0.2328]
[1777610358043,52.51,77045.45,0.0,-0.99831,0.0,0.23424]
[1777610363078,52.51,77046.4,0.0,-0.99831,0.0,0.23453]
[1777610364085,52.51,77050.17,0.0,-0.9983,0.0,0.23569]
[1777610367106,52.51,77052.36,0.0,-0.99829,0.0,0.23637]
[1777610367797,52.51,77052.36,0.0,-0.99829,0.0,0.23637]
[1777610367829,52.51,77052.36,0.0,-0.99829,0.0,0.23637]
[1777610368114,52.51,77052.58,0.0,-0.99829,0.0,0.23643]
[1777610369574,52.51,77052.44,0.0,-0.99829,0.0,0.23639]
[1777610371134,52.51,77052.68,0.0,-0.9983,0.0,0.23577]
[1777610376169,52.51,77053.3,0.0,-0.9983,0.0,0.23596]
[1777610378327,52.51,77053.14,0.0,-0.9983,0.0,0.23591]
[1777610378510,52.51,77053.14,0.0,-0.9983,0.0,0.23591]
[1777610378585,52.51,77053.14,0.0,-0.9983,0.0,0.23591]
[1777610379190,52.51,77052.44,0.0,-0.9983,0.0,0.2357]
[1777610384224,52.51,77054.65,0.0,-0.99829,0.0,0.23638]
[1777610384368,52.51,77054.65,0.0,-0.99829,0.0,0.23638]
[1777610384556,52.51,77054.65,0.0,-0.99829,0.0,0.23638]
[1777610384577,52.51,77054.65,0.0,-0.99829,0.0,0.23638]
[1777610385232,52.51,77054.5,0.0,-0.99829,0.0,0.23633]
[1777610391276,52.51,77054.43,0.0,-0.99829,0.0,0.23631]
[1777610396311,52.51,77057.43,0.0,-0.99829,0.0,0.23724]
[1777610398243,52.51,77057.43,0.0,-0.99829,0.0,0.23724]
[1777610398327,52.51,77057.36,0.0,-0.99829,0.0,0.23722]
[1777610398523,52.51,77057.36,0.0,-0.99829,0.0,0.23722]
[1777610398575,52.51,77057.36,0.0,-0.99829,0.0,0.23722]
[1777610398625,52.51,77058.06,0.0,-0.99828,0.0,0.23743]
[1777610401346,52.51,77051.91,0.0,-0.9983,0.0,0.23553]
[1777610403739,52.51,77051.88,0.0,-0.9983,0.0,0.23552]
[1777610403827,52.51,77051.88,0.0,-0.9983,0.0,0.23552]
[1777610405374,52.51,77048.05,0.0,-0.99831,0.0,0.23434]
[1777610408651,52.51,77047.06,0.0,-0.99831,0.0,0.23404]
[1777610408827,52.51,77047.06,0.0,-0.99831,0.0,0.23404]
[1777610409664,52.51,77047.65,0.0,-0.99831,0.0,0.23422]
[1777610409825,52.51,77047.65,0.0,-0.99831,0.0,0.23422]
[1777610409875,52.51,77047.29,0.0,-0.99831,0.0,0.23411]
[1777610416451,52.51,77046.44,0.0,-0.99831,0.0,0.23385]
[1777610419002,52.51,77045.6,0.0,-0.99831,0.0,0.23359]
[1777610419078,52.51,77045.6,0.0,-0.99831,0.0,0.23359]
[1777610423500,52.51,77041.28,0.0,-0.99832,0.0,0.23237]
[1777610425514,52.51,77036.44,0.0,-0.99834,0.0,0.23092]
[1777610426703,52.51,77036.44,0.0,-0.99834,0.0,0.23092]
[1777610426828,52.51,77036.44,0.0,-0.99834,0.0,0.23092]
[1777610427140,52.51,77036.44,0.0,-0.99834,0.0,0.23092]
[1777610427242,52.51,77036.14,0.0,-0.99834,0.0,0.23084]
[1777610427324,52.51,77036.14,0.0,-0.99834,0.0,0.23084]
[1777610429542,52.51,77033.59,0.0,-0.99834,0.0,0.2301]
[1777610431556,52.51,77034.05,0.0,-0.99835,0.0,0.22958]
[1777610434638,52.51,77032.77,0.0,-0.99835,0.0,0.22922]
[1777610434827,52.51,77032.77,0.0,-0.99835,0.0,0.22922]
[1777610440619,52.52,77032.02,0.0,-0.99835,0.0,0.22909]
[1777610445655,52.52,77032.4,0.0,-0.99835,0.0,0.22927]
[1777610449095,52.52,77032.43,0.0,-0.99835,0.0,0.22931]
[1777610449326,52.52,77032.43,0.0,-0.99835,0.0,0.22931]
[1777610449499,52.52,77032.53,0.0,-0.99835,0.0,0.22936]
[1777610449576,52.52,77032.53,0.0,-0.99835,0.0,0.22936]
[1777610451775,52.52,77029.84,0.0,-0.99835,0.0,0.22859]
[1777610453118,52.52,77029.84,0.0,-0.99835,0.0,0.22859]
[1777610453187,52.52,77027.23,0.0,-0.99836,0.0,0.22783]
[1777610453789,52.52,76994.59,0.0,-0.99843,0.0,0.21823]
[1777610454796,52.52,76996.72,0.0,-0.99843,0.0,0.2189]
[1777610455803,52.52,76994.23,0.0,-0.99843,0.0,0.21818]
[1777610456683,52.52,76994.23,0.0,-0.99843,0.0,0.21818]
[1777610457817,52.53,77001.49,0.0,-0.99842,0.0,0.22036]
[1777610458824,52.53,77002.73,0.0,-0.99841,0.0,0.22076]
[1777610463860,52.53,77003.57,0.0,-0.99841,0.0,0.22117]
[1777610464867,52.53,77007.8,0.0,-0.9984,0.0,0.22243]
[1777610466415,52.53,77007.94,0.0,-0.9984,0.0,0.2225]
[1777610466580,52.53,77007.94,0.0,-0.9984,0.0,0.2225]
[1777610467736,52.53,77008.83,0.0,-0.9984,0.0,0.22279]
[1777610467827,52.53,77008.83,0.0,-0.9984,0.0,0.22279]
[1777610467888,52.53,77008.79,0.0,-0.9984,0.0,0.22281]
[1777610468895,52.53,77010.94,0.0,-0.99839,0.0,0.22347]
[1777610469902,52.54,77013.75,0.0,-0.99839,0.0,0.22433]
[1777610472763,52.54,77014.49,0.0,-0.99838,0.0,0.2246]
[1777610472825,52.54,77014.49,0.0,-0.99838,0.0,0.2246]
[1777610472990,52.54,77014.49,0.0,-0.99838,0.0,0.2246]
[1777610473079,52.54,77014.49,0.0,-0.99838,0.0,0.2246]
[1777610473177,52.54,77014.85,0.0,-0.99838,0.0,0.22473]
[1777610478965,52.54,77013.75,0.0,-0.99838,0.0,0.22455]
[1777610479972,52.54,77007.4,0.0,-0.9984,0.0,0.2227]
[1777610480979,52.54,77004.88,0.0,-0.9984,0.0,0.222]
[1777610482167,52.54,77004.88,0.0,-0.9984,0.0,0.222]
[1777610482328,52.54,77004.88,0.0,-0.9984,0.0,0.222]
[1777610488028,52.55,77004.7,0.0,-0.9984,0.0,0.22216]
[1777610488714,52.55,77004.7,0.0,-0.9984,0.0,0.22216]
[1777610488827,52.55,77004.7,0.0,-0.9984,0.0,0.22216]
[1777610488956,52.55,77004.7,0.0,-0.9984,0.0,0.22216]
[1777610489078,52.55,77004.7,0.0,-0.9984,0.0,0.22216]
[1777610489165,52.55,77004.97,0.0,-0.9984,0.0,0.22227]
[1777610493940,52.55,77004.09,0.0,-0.99841,0.0,0.22147]
[1777610494078,52.55,77004.09,0.0,-0.99841,0.0,0.22147]
[1777610496084,52.56,77001.79,0.0,-0.99841,0.0,0.2209]
[1777610500011,52.56,77002.06,0.0,-0.99841,0.0,0.22108]
[1777610500082,52.56,77002.06,0.0,-0.99841,0.0,0.22108]
[1777610500230,52.56,77002.06,0.0,-0.99841,0.0,0.22108]
[1777610500328,52.56,77002.06,0.0,-0.99841,0.0,0.22108]
[1777610500329,52.56,77003.2,0.0,-0.99841,0.0,0.22144]
[1777610506039,52.56,77002.57,0.0,-0.99841,0.0,0.22142]
[1777610506078,52.56,77002.57,0.0,-0.99841,0.0,0.22142]
[1777610511189,52.57,77005.92,0.0,-0.9984,0.0,0.2226]
[1777610513493,52.57,77006.82,0.0,-0.9984,0.0,0.22292]
[1777610513576,52.57,77006.82,0.0,-0.9984,0.0,0.22292]
[1777610513891,52.57,77006.82,0.0,-0.9984,0.0,0.22292]
[1777610514076,52.57,77006.82,0.0,-0.9984,0.0,0.22292]
[1777610514210,52.57,77006.86,0.0,-0.9984,0.0,0.22297]
[1777610519244,52.58,77008.46,0.0,-0.99839,0.0,0.22358]
[1777610521440,52.58,77007.44,0.0,-0.99839,0.0,0.22334]
[1777610521577,52.58,77007.44,0.0,-0.99839,0.0,0.22334]
[1777610527303,52.58,77007.49,0.0,-0.99839,0.0,0.22353]
[1777610527607,52.58,77007.49,0.0,-0.99839,0.0,0.22353]
[1777610527829,52.58,77007.49,0.0,-0.99839,0.0,0.22353]
[1777610527876,52.58,77007.49,0.0,-0.99839,0.0,0.22353]
[1777610528075,52.58,77007.49,0.0,-0.99839,0.0,0.22353]
[1777610528311,52.58,77007.03,0.0,-0.99839,0.0,0.22342]
[1777610530327,52.58,77009.4,0.0,-0.99839,0.0,0.22418]
[1777610533228,52.59,77009.91,0.0,-0.99839,0.0,0.22438]
[1777610533326,52.59,77009.91,0.0,-0.99839,0.0,0.22438]
[1777610538383,52.59,77010.66,0.0,-0.99838,0.0,0.22475]
[1777610539136,52.59,77010.66,0.0,-0.99838,0.0,0.22475]
[1777610539325,52.59,77010.66,0.0,-0.99838,0.0,0.22475]
[1777610539531,52.59,77010.66,0.0,-0.99838,0.0,0.22478]
[1777610539575,52.59,77010.66,0.0,-0.99838,0.0,0.22478]
[1777610540397,52.59,77011.16,0.0,-0.99838,0.0,0.22495]
[1777610544337,52.59,77013.02,0.0,-0.99838,0.0,0.22558]
[1777610544579,52.59,77012.69,0.0,-0.99838,0.0,0.2255]
[1777610547446,52.59,77014.79,0.0,-0.99837,0.0,0.2262]
[1777610549088,52.59,77014.79,0.0,-0.99837,0.0,0.2262]
[1777610549328,52.59,77014.79,0.0,-0.99837,0.0,0.2262]
[1777610549374,52.59,77014.79,0.0,-0.99837,0.0,0.2262]
[1777610549427,52.6,77016.31,0.0,-0.99837,0.0,0.22669]
[1777610549580,52.6,77016.31,0.0,-0.99837,0.0,0.22669]
[1777610556999,52.6,77016.44,0.0,-0.99837,0.0,0.2262]
[1777610557077,52.6,77016.44,0.0,-0.99837,0.0,0.2262]
[1777610562553,52.6,77016.34,0.0,-0.99837,0.0,0.22633]
[1777610567588,52.61,77016.22,0.0,-0.99837,0.0,0.22641]
[1777610572623,52.61,77016.1,0.0,-0.99837,0.0,0.22648]
[1777610577657,52.61,77016.67,0.0,-0.99837,0.0,0.22677]
[1777610578531,52.61,77016.67,0.0,-0.99837,0.0,0.22677]
[1777610578575,52.61,77016.67,0.0,-0.99837,0.0,0.22677]
[1777610579044,52.61,77016.67,0.0,-0.99837,0.0,0.22677]
[1777610579075,52.61,77016.67,0.0,-0.99837,0.0,0.22677]
[1777610579145,52.61,77017.32,0.0,-0.99836,0.0,0.22701]
[1777610584708,52.62,77020.66,0.0,-0.99836,0.0,0.22812]
[1777610586720,52.62,77033.66,0.0,-0.99832,0.0,0.23208]
[1777610588140,52.62,77033.66,0.0,-0.99832,0.0,0.23208]
[1777610588326,52.62,77033.66,0.0,-0.99832,0.0,0.23208]
[1777610588350,52.62,77035.44,0.0,-0.99832,0.0,0.23265]
[1777610593770,52.62,77036.49,0.0,-0.99832,0.0,0.23301]
[1777610596324,52.62,77036.42,0.0,-0.99832,0.0,0.233]
[1777610596577,52.62,77036.39,0.0,-0.99832,0.0,0.233]
[1777610596913,52.62,77036.39,0.0,-0.99832,0.0,0.233]
[1777610597076,52.62,77036.39,0.0,-0.99832,0.0,0.233]
[1777610597132,52.62,77035.89,0.0,-0.99832,0.0,0.23286]
[1777610599812,52.62,77033.7,0.0,-0.99832,0.0,0.2322]
[1777610602355,52.62,77033.53,0.0,-0.99832,0.0,0.23217]
[1777610602577,52.62,77033.51,0.0,-0.99832,0.0,0.23217]
[1777610605854,52.62,77031.12,0.0,-0.99833,0.0,0.23148]
[1777610607531,52.62,77031.87,0.0,-0.99833,0.0,0.23171]
[1777610607578,52.62,77031.87,0.0,-0.99833,0.0,0.23171]
[1777610607925,52.62,77031.87,0.0,-0.99833,0.0,0.23171]
[1777610608075,52.62,77031.87,0.0,-0.99833,0.0,0.23171]
[1777610608142,52.62,77031.59,0.0,-0.99833,0.0,0.23164]
[1777610611896,52.62,77026.7,0.0,-0.99834,0.0,0.22952]
[1777610612525,52.62,77026.7,0.0,-0.99834,0.0,0.22952]
[1777610612592,52.62,77026.7,0.0,-0.99834,0.0,0.22952]
[1777610612959,52.62,77026.7,0.0,-0.99834,0.0,0.22952]
[1777610613078,52.62,77026.7,0.0,-0.99834,0.0,0.22952]
[1777610613169,52.62,77025.96,0.0,-0.99835,0.0,0.22931]
[1777610618945,52.63,77024.56,0.0,-0.99835,0.0,0.22898]
[1777610622404,52.63,77024.64,0.0,-0.99835,0.0,0.22903]
[1777610622577,52.63,77024.93,0.0,-0.99835,0.0,0.22914]
[1777610622973,52.63,77030.5,0.0,-0.99833,0.0,0.23083]
[1777610624149,52.63,77030.5,0.0,-0.99833,0.0,0.23083]
[1777610624229,52.63,77030.5,0.0,-0.99833,0.0,0.23083]
[1777610624328,52.63,77030.5,0.0,-0.99833,0.0,0.23083]
[1777610624363,52.63,77036.57,0.0,-0.99832,0.0,0.23269]
[1777610629338,52.63,77036.94,0.0,-0.99832,0.0,0.23283]
[1777610629578,52.63,77037.52,0.0,-0.99832,0.0,0.23301]
[1777610629675,52.63,77037.52,0.0,-0.99832,0.0,0.23301]
[1777610629827,52.63,77037.52,0.0,-0.99832,0.0,0.23301]
[1777610630021,52.63,77037.82,0.0,-0.99832,0.0,0.23311]
[1777610635062,52.63,77038.98,0.0,-0.99831,0.0,0.23349]
[1777610636962,52.63,77038.29,0.0,-0.99831,0.0,0.23328]
[1777610637088,52.63,77038.29,0.0,-0.99831,0.0,0.23328]
[1777610640264,52.63,77038.93,0.0,-0.99831,0.0,0.23349]
[1777610640333,52.63,77038.93,0.0,-0.99831,0.0,0.23349]
[1777610640366,52.63,77039.87,0.0,-0.99831,0.0,0.23378]
[1777610642183,52.63,77039.67,0.0,-0.99831,0.0,0.23373]
[1777610642332,52.63,77039.67,0.0,-0.99831,0.0,0.23373]
[1777610642386,52.63,77043.66,0.0,-0.9983,0.0,0.23495]
[1777610644125,52.63,77046.96,0.0,-0.99829,0.0,0.23597]
[1777610647539,52.63,77045.68,0.0,-0.9983,0.0,0.23558]
[1777610647575,52.63,77044.73,0.0,-0.9983,0.0,0.23528]
[1777610648152,52.63,77045.53,0.0,-0.9983,0.0,0.23553]
[1777610649051,52.63,77045.53,0.0,-0.9983,0.0,0.23553]
[1777610649076,52.63,77045.53,0.0,-0.9983,0.0,0.23553]
[1777610659229,52.63,77045.16,0.0,-0.9983,0.0,0.23542]
[1777610664265,52.63,77044.82,0.0,-0.9983,0.0,0.23531]
[1777610669300,52.63,77044.68,0.0,-0.9983,0.0,0.23527]
[1777610669677,52.63,77044.68,0.0,-0.9983,0.0,0.23527]
[1777610669826,52.63,77044.68,0.0,-0.9983,0.0,0.23527]
[1777610670515,52.63,77044.68,0.0,-0.9983,0.0,0.23527]
[1777610670575,52.63,77044.52,0.0,-0.9983,0.0,0.23522]
[1777610671314,52.63,77044.74,0.0,-0.9983,0.0,0.23459]
[1777610672829,52.63,77045.27,0.0,-0.9983,0.0,0.23476]
[1777610676970,52.63,77044.7,0.0,-0.9983,0.0,0.23458]
[1777610677077,52.63,77044.7,0.0,-0.9983,0.0,0.23458]
[1777610677882,52.63,77045.22,0.0,-0.9983,0.0,0.23474]
[1777610678088,52.63,77045.22,0.0,-0.9983,0.0,0.23474]
[1777610678364,52.63,77044.98,0.0,-0.9983,0.0,0.23467]
[1777610683397,52.63,77046.29,0.0,-0.9983,0.0,0.23507]
[1777610688433,52.63,77046.23,0.0,-0.9983,0.0,0.23505]
[1777610690499,52.63,77046.62,0.0,-0.9983,0.0,0.23517]
[1777610690575,52.63,77046.62,0.0,-0.9983,0.0,0.23517]
[1777610694475,52.63,77056.1,0.0,-0.99828,0.0,0.2381]
[1777610695482,52.63,77057.74,0.0,-0.99827,0.0,0.23861]
[1777610696567,52.63,77057.74,0.0,-0.99827,0.0,0.23861]
[1777610696577,52.63,77057.74,0.0,-0.99827,0.0,0.23861]
[1777610698483,52.63,77054.07,0.0,-0.99828,0.0,0.23747]
[1777610698578,52.63,77054.07,0.0,-0.99828,0.0,0.23747]
[1777610698585,52.63,77053.73,0.0,-0.99828,0.0,0.23737]
[1777610700417,52.63,77053.76,0.0,-0.99828,0.0,0.23738]
[1777610700578,52.63,77053.76,0.0,-0.99828,0.0,0.23738]
[1777610707566,52.63,77049.78,0.0,-0.99829,0.0,0.23614]
[1777610708178,52.63,77049.78,0.0,-0.99829,0.0,0.23614]
[1777610708332,52.63,77049.78,0.0,-0.99829,0.0,0.23614]
[1777610708573,52.63,77047.45,0.0,-0.9983,0.0,0.23543]
[1777610709215,52.63,77047.45,0.0,-0.9983,0.0,0.23543]
[1777610709327,52.63,77047.45,0.0,-0.9983,0.0,0.23543]
[1777610709428,52.63,77047.45,0.0,-0.9983,0.0,0.23543]
[1777610714615,52.63,77047.39,0.0,-0.9983,0.0,0.23541]
[1777610717432,52.63,77047.05,0.0,-0.9983,0.0,0.2353]
[1777610717576,52.63,77047.05,0.0,-0.9983,0.0,0.2353]
[1777610720657,52.63,77044.28,0.0,-0.9983,0.0,0.23445]
[1777610722083,52.63,77044.28,0.0,-0.9983,0.0,0.23445]
[1777610722325,52.63,77044.28,0.0,-0.9983,0.0,0.23445]
[1777610722426,52.63,77042.63,0.0,-0.99831,0.0,0.23395]
[1777610725455,52.63,77042.74,0.0,-0.99831,0.0,0.23398]
[1777610725579,52.63,77042.74,0.0,-0.99831,0.0,0.23398]
[1777610730324,52.63,77041.32,0.0,-0.99831,0.0,0.23355]
[1777610730576,52.63,77041.32,0.0,-0.99831,0.0,0.23355]
[1777610730350,52.63,77037.01,0.0,-0.99832,0.0,0.23224]
[1777610730823,52.63,77037.01,0.0,-0.99832,0.0,0.23224]
[1777610731080,52.63,77037.01,0.0,-0.99832,0.0,0.23224]
[1777610731138,52.63,77037.32,0.0,-0.99833,0.0,0.23165]
[1777610736244,52.63,77036.23,0.0,-0.99833,0.0,0.23134]
[1777610736329,52.63,77036.23,0.0,-0.99833,0.0,0.23134]
[1777610740596,52.63,77035.78,0.0,-0.99833,0.0,0.23121]
[1777610740826,52.63,77036.2,0.0,-0.99833,0.0,0.23136]
[1777610741125,52.63,77036.2,0.0,-0.99833,0.0,0.23136]
[1777610741326,52.63,77036.2,0.0,-0.99833,0.0,0.23136]
[1777610741374,52.63,77035.99,0.0,-0.99833,0.0,0.23131]
[1777610746839,52.63,77036.07,0.0,-0.99833,0.0,0.23136]
[1777610749019,52.63,77036.4,0.0,-0.99833,0.0,0.23147]
[1777610749084,52.63,77036.4,0.0,-0.99833,0.0,0.23147]
[1777610749860,52.63,77040.49,0.0,-0.99832,0.0,0.23273]
[1777610750733,52.63,77040.49,0.0,-0.99832,0.0,0.23273]
[1777610750831,52.63,77040.49,0.0,-0.99832,0.0,0.23273]
[1777610750867,52.63,77042.07,0.0,-0.99831,0.0,0.23321]
[1777610754402,52.64,77042.58,0.0,-0.99831,0.0,0.23337]
[1777610754576,52.64,77042.58,0.0,-0.99831,0.0,0.23337]
[1777610759929,52.64,77045.11,0.0,-0.99831,0.0,0.23416]
[1777610762573,52.64,77045.11,0.0,-0.99831,0.0,0.23416]
[1777610762828,52.64,77045.6,0.0,-0.99831,0.0,0.23431]
[1777610762856,52.64,77045.6,0.0,-0.99831,0.0,0.23431]
[1777610763074,52.64,77045.6,0.0,-0.99831,0.0,0.23431]
[1777610763175,52.64,77046.68,0.0,-0.9983,0.0,0.23464]
[1777610770000,52.64,77046.28,0.0,-0.9983,0.0,0.23452]
[1777610772674,52.64,77046.3,0.0,-0.9983,0.0,0.23453]
[1777610772826,52.64,77046.3,0.0,-0.9983,0.0,0.23453]
[1777610779062,52.64,77045.9,0.0,-0.9983,0.0,0.23441]
[1777610780367,52.64,77045.9,0.0,-0.9983,0.0,0.23441]
[1777610780576,52.64,77045.9,0.0,-0.9983,0.0,0.23441]
[1777610782121,52.64,77043.73,0.0,-0.99831,0.0,0.23375]
[1777610782325,52.64,77043.73,0.0,-0.99831,0.0,0.23375]
[1777610782398,52.64,77043.73,0.0,-0.99831,0.0,0.23376]
[1777610788127,52.64,77043.94,0.0,-0.99831,0.0,0.23384]
[1777610794677,52.64,77043.74,0.0,-0.99831,0.0,0.2331]
[1777610794827,52.64,77043.77,0.0,-0.99831,0.0,0.23312]
[1777610800211,52.64,77043.71,0.0,-0.99831,0.0,0.23312]
[1777610805247,52.64,77045.65,0.0,-0.99831,0.0,0.23374]
[1777610808833,52.64,77044.67,0.0,-0.99831,0.0,0.23345]
[1777610809075,52.64,77044.67,0.0,-0.99831,0.0,0.23345]
[1777610809274,52.64,77037.43,0.0,-0.99833,0.0,0.23125]
[1777610810282,52.64,77034.51,0.0,-0.99834,0.0,0.23037]
[1777610811175,52.64,77034.51,0.0,-0.99834,0.0,0.23037]
[1777610811326,52.64,77034.51,0.0,-0.99834,0.0,0.23037]
[1777610811411,52.64,77034.77,0.0,-0.99833,0.0,0.23046]
[1777610814307,52.64,77036.17,0.0,-0.99833,0.0,0.23091]
[1777610814329,52.64,77036.17,0.0,-0.99833,0.0,0.23091]
[1777610820352,52.64,77033.56,0.0,-0.99834,0.0,0.23019]
[1777610824081,52.64,77034.06,0.0,-0.99834,0.0,0.23037]
[1777610826506,52.64,77033.96,0.0,-0.99834,0.0,0.23037]
[1777610826576,52.64,77033.96,0.0,-0.99834,0.0,0.23037]
[1777610826607,52.64,77033.84,0.0,-0.99834,0.0,0.23034]
[1777610832436,52.64,77034.07,0.0,-0.99833,0.0,0.23048]
[1777610837471,52.65,77034.5,0.0,-0.99833,0.0,0.23066]
[1777610842506,52.65,77033.16,0.0,-0.99834,0.0,0.2303]
[1777610847541,52.65,77033.67,0.0,-0.99833,0.0,0.23051]
[1777610851568,52.65,77034.33,0.0,-0.99834,0.0,0.23006]
[1777610856604,52.65,77034.69,0.0,-0.99834,0.0,0.23021]
[1777610861639,52.65,77034.86,0.0,-0.99834,0.0,0.23031]
[1777610863653,52.65,77037.53,0.0,-0.99833,0.0,0.23114]
[1777610868687,52.65,77037.99,0.0,-0.99833,0.0,0.23131]
[1777610871709,52.65,77035.93,0.0,-0.99833,0.0,0.23071]
[1777610876744,52.66,77035.71,0.0,-0.99833,0.0,0.23069]
[1777610880772,52.66,77039.6,0.0,-0.99832,0.0,0.2319]
[1777610881779,52.66,77043.36,0.0,-0.99831,0.0,0.23311]
[1777610883794,52.66,77045.7,0.0,-0.99831,0.0,0.23383]
[1777610888828,52.66,77045.68,0.0,-0.99831,0.0,0.23383]
[1777610893864,52.66,77046.36,0.0,-0.99831,0.0,0.23405]
[1777610898899,52.66,77047.08,0.0,-0.9983,0.0,0.23428]
[1777610902927,52.66,77040.27,0.0,-0.99832,0.0,0.23221]
[1777610903934,52.66,77036.1,0.0,-0.99833,0.0,0.23095]
[1777610908972,52.67,77035.63,0.0,-0.99833,0.0,0.23111]
[1777610914009,52.68,77034.94,0.0,-0.99833,0.0,0.23066]
[1777610919045,52.68,77035.03,0.0,-0.99833,0.0,0.23081]
[1777610922066,52.68,77038.39,0.0,-0.99832,0.0,0.23186]
[1777610927101,52.68,77039.95,0.0,-0.99832,0.0,0.23236]
[1777610932136,52.68,77043.44,0.0,-0.99831,0.0,0.23345]
[1777610937170,52.68,77044.66,0.0,-0.99831,0.0,0.23383]
[1777610942208,52.68,77043.69,0.0,-0.99831,0.0,0.23355]
[1777610946236,52.69,77040.95,0.0,-0.99832,0.0,0.23273]
[1777610951270,52.69,77040.29,0.0,-0.99832,0.0,0.23255]
[1777610956305,52.69,77038.66,0.0,-0.99832,0.0,0.23208]
[1777610961341,52.69,77039.35,0.0,-0.99832,0.0,0.23232]
[1777610966376,52.69,77038.15,0.0,-0.99832,0.0,0.23199]
[1777610967383,52.69,77035.7,0.0,-0.99833,0.0,0.23125]
[1777610970403,52.69,77032.99,0.0,-0.99833,0.0,0.23045]
[1777610972417,52.69,77033.41,0.0,-0.99834,0.0,0.22992]
[1777610977453,52.69,77033.67,0.0,-0.99834,0.0,0.23005]
[1777610983494,52.69,77033.2,0.0,-0.99834,0.0,0.22996]
[1777610988530,52.69,77033.58,0.0,-0.99834,0.0,0.23012]
[1777610994572,52.69,77033.7,0.0,-0.99834,0.0,0.23021]
[1777610999607,52.7,77034.13,0.0,-0.99833,0.0,0.23037]
[1777611004643,52.7,77034.09,0.0,-0.99833,0.0,0.2304]
[1777611006657,52.7,77038.29,0.0,-0.99832,0.0,0.23169]
[1777611011692,52.7,77039.82,0.0,-0.99832,0.0,0.23217]
[1777611016728,52.7,77039.58,0.0,-0.99832,0.0,0.23211]
[1777611021763,52.7,77039.8,0.0,-0.99832,0.0,0.2322]
[1777611026798,52.7,77039.64,0.0,-0.99832,0.0,0.23217]
[1777611029818,52.7,77036.21,0.0,-0.99833,0.0,0.23115]
[1777611031833,52.7,77032.35,0.0,-0.99834,0.0,0.22931]
[1777611036868,52.7,77031.98,0.0,-0.99834,0.0,0.22925]
[1777611041903,52.7,77033.12,0.0,-0.99834,0.0,0.22965]
[1777611045932,52.7,77035.11,0.0,-0.99833,0.0,0.23028]
[1777611047946,52.7,77037.99,0.0,-0.99833,0.0,0.23117]
[1777611049960,52.7,77040.79,0.0,-0.99832,0.0,0.23203]
[1777611054996,52.7,77040.43,0.0,-0.99832,0.0,0.23194]
[1777611061038,52.71,77040.24,0.0,-0.99832,0.0,0.2319]
[1777611063052,52.71,77043.09,0.0,-0.99831,0.0,0.23278]
[1777611067080,52.71,77045.0,0.0,-0.99831,0.0,0.23337]
[1777611072115,52.71,77043.46,0.0,-0.99831,0.0,0.2329]
[1777611077150,52.71,77043.32,0.0,-0.99831,0.0,0.23287]
[1777611082185,52.71,77045.12,0.0,-0.99831,0.0,0.23344]
[1777611086213,52.71,77047.96,0.0,-0.9983,0.0,0.23431]
[1777611091248,52.71,77050.68,0.0,-0.9983,0.0,0.23445]
[1777611094269,52.71,77053.5,0.0,-0.99829,0.0,0.23532]
[1777611095277,52.71,77055.77,0.0,-0.99829,0.0,0.23602]
[1777611100316,52.71,77056.11,0.0,-0.99829,0.0,0.23612]
[1777611105351,52.71,77055.5,0.0,-0.99829,0.0,0.23594]
[1777611110386,52.71,77054.23,0.0,-0.99829,0.0,0.23554]
[1777611115421,52.71,77053.12,0.0,-0.99829,0.0,0.2352]
[1777611120456,52.71,77053.39,0.0,-0.99829,0.0,0.23529]
[1777611125491,52.71,77061.15,0.0,-0.99828,0.0,0.23768]
[1777611126497,52.71,77063.22,0.0,-0.99827,0.0,0.23833]
[1777611131533,52.71,77062.77,0.0,-0.99827,0.0,0.23819]
[1777611134554,52.71,77059.84,0.0,-0.99828,0.0,0.23728]
[1777611139589,52.71,77059.27,0.0,-0.99828,0.0,0.2371]
[1777611144624,52.71,77059.02,0.0,-0.99828,0.0,0.23702]
[1777611149659,52.71,77059.01,0.0,-0.99828,0.0,0.23702]
[1777611151673,52.71,77059.4,0.0,-0.99828,0.0,0.23644]
[1777611157714,52.71,77058.96,0.0,-0.99829,0.0,0.2363]
[1777611162749,52.71,77059.25,0.0,-0.99828,0.0,0.23639]
[1777611167785,52.71,77068.61,0.0,-0.99826,0.0,0.2393]
[1777611168792,52.71,77076.54,0.0,-0.99824,0.0,0.24179]
[1777611169799,52.71,77076.89,0.0,-0.99824,0.0,0.2419]
[1777611174836,52.71,77077.47,0.0,-0.99824,0.0,0.24209]
[1777611178717,52.71,77077.64,0.0,-0.99824,0.0,0.24214]
[1777611178825,52.71,77077.64,0.0,-0.99824,0.0,0.24214]
[1777611178927,52.71,77077.64,0.0,-0.99824,0.0,0.24214]
[1777611185913,52.71,77077.3,0.0,-0.99824,0.0,0.24203]
[1777611190948,52.71,77078.19,0.0,-0.99824,0.0,0.24231]
[1777611191188,52.71,77078.19,0.0,-0.99824,0.0,0.24231]
[1777611191955,52.71,77082.14,0.0,-0.99823,0.0,0.24356]
[1777611194830,52.71,77082.38,0.0,-0.99823,0.0,0.24364]
[1777611195440,52.71,77082.35,0.0,-0.99823,0.0,0.24363]
[1777611195576,52.71,77082.35,0.0,-0.99823,0.0,0.24363]
[1777611195983,52.71,77082.27,0.0,-0.99823,0.0,0.24361]
[1777611199370,52.71,77080.43,0.0,-0.99823,0.0,0.24302]
[1777611199578,52.71,77080.43,0.0,-0.99823,0.0,0.24302]
[1777611203032,52.71,77074.79,0.0,-0.99825,0.0,0.24124]
[1777611204442,52.71,77073.54,0.0,-0.99825,0.0,0.24085]
[1777611204574,52.71,77073.54,0.0,-0.99825,0.0,0.24085]
[1777611204772,52.71,77073.54,0.0,-0.99825,0.0,0.24085]
[1777611204831,52.71,77073.54,0.0,-0.99825,0.0,0.24085]
[1777611205046,52.71,77073.45,0.0,-0.99825,0.0,0.24082]
[1777611210081,52.71,77072.83,0.0,-0.99825,0.0,0.24063]
[1777611213550,52.71,77073.06,0.0,-0.99826,0.0,0.23999]
[1777611213574,52.71,77073.06,0.0,-0.99826,0.0,0.23999]
[1777611214109,52.71,77073.69,0.0,-0.99825,0.0,0.24018]
[1777611214412,52.71,77073.69,0.0,-0.99825,0.0,0.24018]
[1777611214576,52.71,77073.69,0.0,-0.99825,0.0,0.24018]
[1777611215116,52.71,77077.72,0.0,-0.99824,0.0,0.24145]
[1777611221158,52.71,77077.93,0.0,-0.99824,0.0,0.24152]
[1777611223012,52.71,77077.93,0.0,-0.99824,0.0,0.24152]
[1777611223076,52.71,77077.93,0.0,-0.99824,0.0,0.24152]
[1777611223113,52.71,77078.35,0.0,-0.99824,0.0,0.24165]
[1777611224500,52.71,77078.61,0.0,-0.99824,0.0,0.24173]
[1777611224577,52.71,77078.61,0.0,-0.99824,0.0,0.24173]
[1777611230221,52.71,77078.57,0.0,-0.99824,0.0,0.24172]
[1777611235256,52.71,77078.34,0.0,-0.99824,0.0,0.24165]
[1777611240291,52.71,77078.57,0.0,-0.99824,0.0,0.24172]
[1777611244399,52.71,77080.38,0.0,-0.99824,0.0,0.24229]
[1777611244578,52.71,77080.38,0.0,-0.99824,0.0,0.24229]
[1777611244679,52.71,77080.17,0.0,-0.99824,0.0,0.24222]
[1777611245478,52.71,77080.17,0.0,-0.99824,0.0,0.24222]
[1777611245575,52.71,77080.17,0.0,-0.99824,0.0,0.24222]
[1777611251368,52.71,77080.05,0.0,-0.99824,0.0,0.24219]
[1777611256403,52.71,77080.56,0.0,-0.99824,0.0,0.24235]
[1777611262445,52.71,77079.23,0.0,-0.99824,0.0,0.24193]
[1777611267480,52.71,77079.8,0.0,-0.99824,0.0,0.24211]
[1777611268487,52.71,77081.94,0.0,-0.99823,0.0,0.24278]
[1777611270131,52.71,77081.94,0.0,-0.99823,0.0,0.24278]
[1777611270159,52.71,77081.94,0.0,-0.99823,0.0,0.24278]
[1777611270326,52.71,77081.94,0.0,-0.99823,0.0,0.24278]
[1777611271111,52.71,77081.94,0.0,-0.99823,0.0,0.24278]
[1777611270501,52.71,77079.76,0.0,-0.99824,0.0,0.24209]
[1777611271324,52.71,77079.76,0.0,-0.99824,0.0,0.24209]
[1777611276543,52.71,77079.86,0.0,-0.99824,0.0,0.24141]
[1777611283592,52.71,77079.75,0.0,-0.99824,0.0,0.24138]
[1777611290641,52.71,77079.85,0.0,-0.99824,0.0,0.24141]
[1777611293711,52.71,77079.75,0.0,-0.99824,0.0,0.24138]
[1777611293821,52.71,77052.49,0.0,-0.99831,0.0,0.23292]
[1777611294669,52.71,77037.29,0.0,-0.99835,0.0,0.22833]
[1777611295676,52.71,77024.09,0.0,-0.99838,0.0,0.22442]
[1777611296683,52.71,77024.29,0.0,-0.99838,0.0,0.22447]
[1777611297201,52.71,77024.29,0.0,-0.99838,0.0,0.22447]
[1777611301718,52.71,77036.36,0.0,-0.99835,0.0,0.22821]
[1777611302725,52.71,77036.95,0.0,-0.99835,0.0,0.2284]
[1777611306012,52.71,77037.6,0.0,-0.99834,0.0,0.22864]
[1777611306079,52.71,77037.6,0.0,-0.99834,0.0,0.22864]
[1777611311788,52.72,77037.85,0.0,-0.99834,0.0,0.22883]
[1777611316823,52.72,77031.4,0.0,-0.99836,0.0,0.22697]
[1777611317830,52.72,77022.8,0.0,-0.99838,0.0,0.22444]
[1777611318837,52.72,77024.19,0.0,-0.99837,0.0,0.22487]
[1777611319973,52.72,77024.19,0.0,-0.99837,0.0,0.22487]
[1777611320074,52.72,77024.19,0.0,-0.99837,0.0,0.22487]
[1777611320175,52.72,77024.15,0.0,-0.99837,0.0,0.22488]
[1777611320941,52.72,77024.15,0.0,-0.99837,0.0,0.22488]
[1777611321077,52.72,77024.15,0.0,-0.99837,0.0,0.22488]
[1777611326893,52.72,77023.9,0.0,-0.99837,0.0,0.22498]
[1777611327872,52.72,77023.9,0.0,-0.99837,0.0,0.22498]
[1777611328076,52.72,77023.9,0.0,-0.99837,0.0,0.22498]
[1777611328177,52.72,77023.9,0.0,-0.99837,0.0,0.225]
[1777611328986,52.72,77023.9,0.0,-0.99837,0.0,0.225]
[1777611329076,52.72,77023.9,0.0,-0.99837,0.0,0.225]
[1777611332935,52.73,77012.18,0.0,-0.9984,0.0,0.22101]
[1777611333942,52.73,77011.55,0.0,-0.99841,0.0,0.22086]
[1777611334272,52.73,77011.55,0.0,-0.99841,0.0,0.22086]
[1777611334324,52.73,77011.55,0.0,-0.99841,0.0,0.22086]
[1777611334950,52.73,77011.47,0.0,-0.99841,0.0,0.22087]
[1777611335440,52.73,77011.47,0.0,-0.99841,0.0,0.22087]
[1777611335576,52.73,77011.47,0.0,-0.99841,0.0,0.22087]
[1777611340992,52.74,77010.97,0.0,-0.9984,0.0,0.22093]
[1777611345657,52.74,77010.34,0.0,-0.99841,0.0,0.22087]
[1777611345825,52.74,77010.34,0.0,-0.99841,0.0,0.22087]
[1777611346027,52.74,77010.4,0.0,-0.99841,0.0,0.22089]
[1777611346657,52.74,77010.4,0.0,-0.99841,0.0,0.22089]
[1777611346825,52.74,77010.4,0.0,-0.99841,0.0,0.22089]
[1777611353076,52.74,77010.33,0.0,-0.99841,0.0,0.2209]
[1777611360125,52.74,77008.43,0.0,-0.99841,0.0,0.22035]
[1777611360680,52.74,77008.43,0.0,-0.99841,0.0,0.22035]
[1777611360824,52.74,77008.43,0.0,-0.99841,0.0,0.22035]
[1777611361203,52.74,77008.43,0.0,-0.99841,0.0,0.22035]
[1777611361239,52.74,77008.43,0.0,-0.99841,0.0,0.22035]
[1777611361332,52.74,77008.43,0.0,-0.99841,0.0,0.22035]
[1777611362138,52.74,77012.65,0.0,-0.9984,0.0,0.22158]
[1777611367175,52.74,77012.68,0.0,-0.9984,0.0,0.22159]
[1777611373216,52.74,77014.86,0.0,-0.99839,0.0,0.22231]
[1777611373629,52.74,77014.86,0.0,-0.99839,0.0,0.22231]
[1777611373826,52.74,77014.86,0.0,-0.99839,0.0,0.22231]
[1777611374224,52.74,77017.02,0.0,-0.99839,0.0,0.22298]
[1777611374960,52.74,77017.02,0.0,-0.99839,0.0,0.22298]
[1777611375076,52.74,77017.02,0.0,-0.99839,0.0,0.22298]
[1777611377245,52.74,77018.85,0.0,-0.99838,0.0,0.22354]
[1777611383288,52.74,77019.91,0.0,-0.99838,0.0,0.22385]
[1777611384453,52.74,77019.91,0.0,-0.99838,0.0,0.22385]
[1777611384575,52.74,77019.91,0.0,-0.99838,0.0,0.22385]
[1777611384677,52.74,77020.7,0.0,-0.99838,0.0,0.22408]
[1777611385809,52.74,77020.7,0.0,-0.99838,0.0,0.22408]
[1777611385828,52.74,77020.7,0.0,-0.99838,0.0,0.22408]
[1777611388323,52.74,77022.66,0.0,-0.99838,0.0,0.22466]
[1777611393358,52.74,77023.16,0.0,-0.99838,0.0,0.22414]
[1777611394346,52.74,77023.16,0.0,-0.99838,0.0,0.22414]
[1777611394577,52.74,77023.16,0.0,-0.99838,0.0,0.22414]
[1777611394678,52.74,77024.34,0.0,-0.99838,0.0,0.22449]
[1777611395874,52.74,77024.34,0.0,-0.99838,0.0,0.22449]
[1777611396078,52.74,77024.34,0.0,-0.99838,0.0,0.22449]
[1777611401414,52.74,77024.5,0.0,-0.99838,0.0,0.22453]
[1777611404665,52.74,77024.68,0.0,-0.99838,0.0,0.22459]
[1777611404825,52.74,77024.68,0.0,-0.99838,0.0,0.22459]
[1777611404896,52.74,77024.08,0.0,-0.99838,0.0,0.22441]
[1777611406112,52.74,77024.08,0.0,-0.99838,0.0,0.22441]
[1777611406326,52.74,77024.14,0.0,-0.99838,0.0,0.22443]
[1777611411484,52.74,77024.19,0.0,-0.99838,0.0,0.22444]
[1777611414921,52.74,77024.49,0.0,-0.99838,0.0,0.22453]
[1777611415074,52.74,77024.49,0.0,-0.99838,0.0,0.22453]
[1777611415137,52.74,77024.49,0.0,-0.99838,0.0,0.22453]
[1777611416173,52.74,77024.49,0.0,-0.99838,0.0,0.22453]
[1777611416325,52.74,77024.5,0.0,-0.99838,0.0,0.22453]
[1777611420547,52.74,77022.89,0.0,-0.99838,0.0,0.22406]
[1777611421951,52.74,77022.89,0.0,-0.99838,0.0,0.22406]
[1777611422073,52.74,77022.89,0.0,-0.99838,0.0,0.22406]
[1777611422175,52.74,77023.22,0.0,-0.99838,0.0,0.22416]
[1777611422868,52.74,77023.22,0.0,-0.99838,0.0,0.22416]
[1777611423073,52.74,77023.22,0.0,-0.99838,0.0,0.22416]
[1777611428603,52.74,77025.0,0.0,-0.99837,0.0,0.22468]
[1777611433638,52.74,77024.17,0.0,-0.99838,0.0,0.22444]
[1777611434359,52.74,77024.17,0.0,-0.99838,0.0,0.22444]
[1777611434574,52.74,77024.17,0.0,-0.99838,0.0,0.22444]
[1777611434675,52.74,77023.16,0.0,-0.99838,0.0,0.22414]
[1777611435604,52.74,77023.16,0.0,-0.99838,0.0,0.22414]
[1777611435825,52.74,77023.16,0.0,-0.99838,0.0,0.22414]
[1777611435895,52.74,77026.01,0.0,-0.99837,0.0,0.22498]
[1777611442167,52.74,77026.77,0.0,-0.99837,0.0,0.22523]
[1777611442324,52.74,77026.77,0.0,-0.99837,0.0,0.22523]
[1777611442268,52.74,77027.41,0.0,-0.99837,0.0,0.22544]
[1777611443154,52.74,77027.41,0.0,-0.99837,0.0,0.22544]
[1777611443325,52.74,77027.41,0.0,-0.99837,0.0,0.22544]
[1777611443176,52.74,77027.44,0.0,-0.99837,0.0,0.22545]
[1777611448743,52.74,77026.92,0.0,-0.99837,0.0,0.22529]
[1777611453779,52.74,77027.16,0.0,-0.99837,0.0,0.22469]
[1777611455164,52.74,77027.16,0.0,-0.99837,0.0,0.22469]
[1777611455325,52.74,77027.16,0.0,-0.99837,0.0,0.22469]
[1777611455259,52.74,77027.16,0.0,-0.99837,0.0,0.22469]
[1777611455793,52.74,77029.28,0.0,-0.99837,0.0,0.22531]
[1777611457112,52.74,77029.28,0.0,-0.99837,0.0,0.22531]
[1777611457327,52.74,77029.28,0.0,-0.99837,0.0,0.22531]
[1777611457118,52.74,77035.83,0.0,-0.99835,0.0,0.22727]
[1777611457808,52.74,77037.39,0.0,-0.99835,0.0,0.22773]
[1777611458815,52.74,77039.34,0.0,-0.99835,0.0,0.22832]
[1777611460543,52.74,77040.22,0.0,-0.99834,0.0,0.22858]
[1777611460576,52.74,77040.22,0.0,-0.99834,0.0,0.22858]
[1777611465864,52.74,77039.98,0.0,-0.99834,0.0,0.22851]
[1777611467235,52.74,77039.98,0.0,-0.99834,0.0,0.22851]
[1777611467326,52.74,77039.98,0.0,-0.99834,0.0,0.22851]
[1777611467284,52.74,77040.63,0.0,-0.99834,0.0,0.2287]
[1777611467878,52.74,77040.33,0.0,-0.99834,0.0,0.22862]
[1777611468483,52.74,77040.33,0.0,-0.99834,0.0,0.22862]
[1777611468575,52.74,77040.33,0.0,-0.99834,0.0,0.22862]
[1777611473921,52.75,77040.21,0.0,-0.99834,0.0,0.22865]
[1777611475649,52.75,77039.87,0.0,-0.99834,0.0,0.22855]
[1777611475824,52.75,77039.87,0.0,-0.99834,0.0,0.22855]
[1777611475935,52.75,77039.93,0.0,-0.99834,0.0,0.22857]
[1777611477048,52.75,77039.93,0.0,-0.99834,0.0,0.22857]
[1777611477078,52.75,77039.93,0.0,-0.99834,0.0,0.22857]
[1777611482983,52.75,77039.65,0.0,-0.99834,0.0,0.22851]
[1777611484725,52.75,77039.64,0.0,-0.99834,0.0,0.22851]
[1777611484824,52.75,77039.64,0.0,-0.99834,0.0,0.22851]
[1777611484998,52.75,77037.92,0.0,-0.99835,0.0,0.228]
[1777611486613,52.75,77037.01,0.0,-0.99835,0.0,0.22774]
[1777611486828,52.75,77037.01,0.0,-0.99835,0.0,0.22774]
[1777611489961,52.75,77038.49,0.0,-0.99835,0.0,0.22821]
[1777611490074,52.75,77038.49,0.0,-0.99835,0.0,0.22821]
[1777611490144,52.75,77037.69,0.0,-0.99835,0.0,0.22798]
[1777611490762,52.75,77037.69,0.0,-0.99835,0.0,0.22798]
[1777611490831,52.75,77037.69,0.0,-0.99835,0.0,0.22798]
[1777611496076,52.75,77038.39,0.0,-0.99835,0.0,0.22823]
[1777611498983,52.75,77038.2,0.0,-0.99835,0.0,0.22819]
[1777611499078,52.75,77038.2,0.0,-0.99835,0.0,0.22819]
[1777611499097,52.75,77038.43,0.0,-0.99835,0.0,0.22826]
[1777611501117,52.75,77038.76,0.0,-0.99835,0.0,0.22837]
[1777611501325,52.75,77038.76,0.0,-0.99835,0.0,0.22837]
[1777611507153,52.75,77037.71,0.0,-0.99835,0.0,0.22809]
[1777611508906,52.75,77037.88,0.0,-0.99835,0.0,0.22815]
[1777611509076,52.75,77037.88,0.0,-0.99835,0.0,0.22815]
[1777611511328,52.75,77037.63,0.0,-0.99835,0.0,0.22809]
[1777611512188,52.75,77037.84,0.0,-0.99835,0.0,0.22748]
[1777611514586,52.75,77038.38,0.0,-0.99835,0.0,0.22766]
[1777611514832,52.75,77038.38,0.0,-0.99835,0.0,0.22766]
[1777611519237,52.75,77034.21,0.0,-0.99836,0.0,0.22643]
[1777611520244,52.75,77026.17,0.0,-0.99838,0.0,0.22404]
[1777611521374,52.75,77026.17,0.0,-0.99838,0.0,0.22404]
[1777611521251,52.75,77024.97,0.0,-0.99838,0.0,0.22369]
[1777611521576,52.75,77024.97,0.0,-0.99838,0.0,0.22369]
[1777611522805,52.75,77024.96,0.0,-0.99838,0.0,0.2237]
[1777611522826,52.75,77024.96,0.0,-0.99838,0.0,0.2237]
[1777611523265,52.75,77025.05,0.0,-0.99838,0.0,0.22375]
[1777611529308,52.76,77022.73,0.0,-0.99839,0.0,0.22317]
[1777611530610,52.76,77022.5,0.0,-0.99839,0.0,0.22312]
[1777611530825,52.76,77022.5,0.0,-0.99839,0.0,0.22312]
[1777611532329,52.76,77019.9,0.0,-0.99839,0.0,0.22239]
[1777611534669,52.76,77018.86,0.0,-0.99839,0.0,0.22213]
[1777611534827,52.76,77018.86,0.0,-0.99839,0.0,0.22213]
[1777611535415,52.76,77018.86,0.0,-0.99839,0.0,0.22213]
[1777611535574,52.76,77018.44,0.0,-0.99839,0.0,0.22201]
[1777611536357,52.76,77018.79,0.0,-0.99839,0.0,0.22211]
[1777611537364,52.76,77015.47,0.0,-0.9984,0.0,0.22114]
[1777611539378,52.76,77012.72,0.0,-0.99841,0.0,0.22036]
[1777611540399,52.76,77012.72,0.0,-0.99841,0.0,0.22036]
[1777611540576,52.76,77013.5,0.0,-0.99841,0.0,0.22059]
[1777611541391,52.76,77016.36,0.0,-0.9984,0.0,0.22142]
[1777611542399,52.76,77018.87,0.0,-0.99839,0.0,0.22216]
[1777611543406,52.76,77021.15,0.0,-0.99839,0.0,0.22283]
[1777611543455,52.76,77021.15,0.0,-0.99839,0.0,0.22283]
[1777611543577,52.76,77021.15,0.0,-0.99839,0.0,0.22283]
[1777611544318,52.76,77021.15,0.0,-0.99839,0.0,0.22283]
[1777611544329,52.76,77021.15,0.0,-0.99839,0.0,0.22283]
[1777611544413,52.76,77020.93,0.0,-0.99839,0.0,0.22276]
[1777611549448,52.76,77022.04,0.0,-0.99839,0.0,0.22309]
[1777611554391,52.76,77020.22,0.0,-0.99839,0.0,0.22255]
[1777611554575,52.76,77019.11,0.0,-0.99839,0.0,0.22223]
[1777611557504,52.76,77023.35,0.0,-0.99838,0.0,0.22347]
[1777611558773,52.76,77023.35,0.0,-0.99838,0.0,0.22347]
[1777611558827,52.76,77023.35,0.0,-0.99838,0.0,0.22347]
[1777611559142,52.76,77023.35,0.0,-0.99838,0.0,0.22347]
[1777611559325,52.76,77023.35,0.0,-0.99838,0.0,0.22347]
[1777611559426,52.76,77023.9,0.0,-0.99838,0.0,0.22364]
[1777611564552,52.76,77024.14,0.0,-0.99838,0.0,0.22371]
[1777611568930,52.76,77023.13,0.0,-0.99838,0.0,0.22341]
[1777611569075,52.76,77023.13,0.0,-0.99838,0.0,0.22341]
[1777611572610,52.76,77023.85,0.0,-0.99839,0.0,0.22295]
[1777611577644,52.76,77024.08,0.0,-0.99839,0.0,0.22302]
[1777611584694,52.76,77024.57,0.0,-0.99839,0.0,0.22316]
[1777611587715,52.76,77021.74,0.0,-0.99839,0.0,0.22233]
[1777611588722,52.76,77016.61,0.0,-0.9984,0.0,0.22083]
[1777611589718,52.76,77016.61,0.0,-0.9984,0.0,0.22083]
[1777611589825,52.76,77016.61,0.0,-0.9984,0.0,0.22083]
[1777611589871,52.76,77016.78,0.0,-0.9984,0.0,0.22088]
[1777611591245,52.76,77016.78,0.0,-0.9984,0.0,0.22088]
[1777611591331,52.76,77016.78,0.0,-0.9984,0.0,0.22088]
[1777611591347,52.76,77016.66,0.0,-0.9984,0.0,0.22084]
[1777611596778,52.76,77016.24,0.0,-0.9984,0.0,0.22072]
[1777611597936,52.76,77016.24,0.0,-0.9984,0.0,0.22072]
[1777611598075,52.76,77016.24,0.0,-0.9984,0.0,0.22072]
[1777611601813,52.76,77018.88,0.0,-0.9984,0.0,0.22149]
[1777611608862,52.76,77018.27,0.0,-0.9984,0.0,0.22131]
[1777611610661,52.76,77018.37,0.0,-0.9984,0.0,0.22134]
[1777611610824,52.76,77018.37,0.0,-0.9984,0.0,0.22134]
[1777611611713,52.76,77018.37,0.0,-0.9984,0.0,0.22137]
[1777611611825,52.76,77018.37,0.0,-0.9984,0.0,0.22137]
[1777611611883,52.76,77018.28,0.0,-0.9984,0.0,0.22137]
[1777611613897,52.76,77015.9,0.0,-0.9984,0.0,0.22073]
[1777611616866,52.76,77016.58,0.0,-0.9984,0.0,0.22099]
[1777611617080,52.76,77016.58,0.0,-0.9984,0.0,0.22099]
[1777611620701,52.77,77015.27,0.0,-0.9984,0.0,0.22072]
[1777611620828,52.77,77015.27,0.0,-0.9984,0.0,0.22072]
[1777611622669,52.77,77014.0,0.0,-0.99841,0.0,0.2204]
[1777611622825,52.77,77014.0,0.0,-0.99841,0.0,0.2204]
[1777611622960,52.77,77013.97,0.0,-0.99841,0.0,0.22042]
[1777611625235,52.77,77015.59,0.0,-0.9984,0.0,0.22093]
[1777611625326,52.77,77015.59,0.0,-0.9984,0.0,0.22093]
[1777611630009,52.78,77019.27,0.0,-0.99839,0.0,0.22217]
[1777611630979,52.78,77019.27,0.0,-0.99839,0.0,0.22217]
[1777611631074,52.78,77019.27,0.0,-0.99839,0.0,0.22217]
[1777611632023,52.78,77020.3,0.0,-0.9984,0.0,0.22186]
[1777611632783,52.78,77020.3,0.0,-0.9984,0.0,0.22186]
[1777611632825,52.78,77020.3,0.0,-0.9984,0.0,0.22186]
[1777611633030,52.78,77020.21,0.0,-0.9984,0.0,0.22186]
[1777611636516,52.78,77019.89,0.0,-0.9984,0.0,0.22182]
[1777611636574,52.78,77019.89,0.0,-0.9984,0.0,0.22182]
[1777611642120,52.78,77020.08,0.0,-0.99839,0.0,0.22203]
[1777611642324,52.78,77020.08,0.0,-0.99839,0.0,0.22203]
[1777611644098,52.79,77021.46,0.0,-0.99839,0.0,0.22249]
[1777611644325,52.79,77021.46,0.0,-0.99839,0.0,0.22249]
[1777611644426,52.79,77022.2,0.0,-0.99839,0.0,0.22273]
[1777611650190,52.79,77021.53,0.0,-0.99839,0.0,0.22266]
[1777611650325,52.79,77021.53,0.0,-0.99839,0.0,0.22266]
[1777611655062,52.79,77018.95,0.0,-0.99839,0.0,0.22204]
[1777611655075,52.79,77018.95,0.0,-0.99839,0.0,0.22204]
[1777611656061,52.79,77017.92,0.0,-0.9984,0.0,0.22176]
[1777611656075,52.79,77017.92,0.0,-0.9984,0.0,0.22176]
[1777611656192,52.79,77016.69,0.0,-0.9984,0.0,0.22143]
[1777611661227,52.8,77017.43,0.0,-0.9984,0.0,0.22179]
[1777611664088,52.8,77017.09,0.0,-0.9984,0.0,0.22174]
[1777611664325,52.8,77017.09,0.0,-0.9984,0.0,0.22174]
[1777611671297,52.81,77016.58,0.0,-0.9984,0.0,0.22182]
[1777611674730,52.81,77015.65,0.0,-0.9984,0.0,0.22163]
[1777611674825,52.81,77015.65,0.0,-0.9984,0.0,0.22163]
[1777611676782,52.81,77016.69,0.0,-0.99839,0.0,0.22196]
[1777611676824,52.81,77016.69,0.0,-0.99839,0.0,0.22196]
[1777611677338,52.81,77014.73,0.0,-0.9984,0.0,0.22144]
[1777611678346,52.81,77012.63,0.0,-0.9984,0.0,0.22085]
[1777611679245,52.81,77012.63,0.0,-0.9984,0.0,0.22085]
[1777611679326,52.81,77012.63,0.0,-0.9984,0.0,0.22085]
[1777611679353,52.81,77016.85,0.0,-0.99839,0.0,0.22209]
[1777611680361,52.81,77020.28,0.0,-0.99839,0.0,0.22309]
[1777611681400,52.81,77020.28,0.0,-0.99839,0.0,0.22309]
[1777611681575,52.81,77020.28,0.0,-0.99839,0.0,0.22309]
[1777611681587,52.81,77021.79,0.0,-0.99838,0.0,0.22354]
[1777611685395,52.81,77024.47,0.0,-0.99838,0.0,0.22433]
[1777611687745,52.81,77024.72,0.0,-0.99837,0.0,0.2244]
[1777611687827,52.81,77024.72,0.0,-0.99837,0.0,0.2244]
[1777611691438,52.81,77024.79,0.0,-0.99838,0.0,0.22381]
[1777611697479,52.81,77023.85,0.0,-0.99838,0.0,0.22358]
[1777611702387,52.81,77023.16,0.0,-0.99838,0.0,0.22338]
[1777611702575,52.81,77023.16,0.0,-0.99838,0.0,0.22338]
[1777611704057,52.81,77022.92,0.0,-0.99838,0.0,0.2233]
[1777611704074,52.81,77022.92,0.0,-0.99838,0.0,0.2233]
[1777611704529,52.81,77023.26,0.0,-0.99838,0.0,0.2234]
[1777611705536,52.81,77025.47,0.0,-0.99838,0.0,0.22406]
[1777611708557,52.81,77022.86,0.0,-0.99838,0.0,0.22329]
[1777611709505,52.81,77022.86,0.0,-0.99838,0.0,0.22329]
[1777611709580,52.81,77022.86,0.0,-0.99838,0.0,0.22329]
[1777611710378,52.81,77022.18,0.0,-0.99838,0.0,0.22309]
[1777611710571,52.81,77017.49,0.0,-0.9984,0.0,0.22171]
[1777611714295,52.81,77016.48,0.0,-0.9984,0.0,0.22145]
[1777611719634,52.82,77017.79,0.0,-0.99839,0.0,0.22186]
[1777611721648,52.82,77020.26,0.0,-0.99839,0.0,0.22258]
[1777611726683,52.82,77020.8,0.0,-0.99839,0.0,0.22274]
[1777611728315,52.82,77022.03,0.0,-0.99838,0.0,0.2231]
[1777611728323,52.82,77022.03,0.0,-0.99838,0.0,0.2231]
[1777611728697,52.82,77026.69,0.0,-0.99837,0.0,0.22447]
[1777611731896,52.82,77025.83,0.0,-0.99838,0.0,0.22422]
[1777611732075,52.82,77025.83,0.0,-0.99838,0.0,0.22422]
[1777611732175,52.82,77025.24,0.0,-0.99838,0.0,0.22405]
[1777611732966,52.82,77025.24,0.0,-0.99838,0.0,0.22405]
[1777611733073,52.82,77025.24,0.0,-0.99838,0.0,0.22405]
[1777611733732,52.82,77021.4,0.0,-0.99839,0.0,0.22292]
[1777611734738,52.82,77019.22,0.0,-0.99839,0.0,0.22228]
[1777611739773,52.82,77019.1,0.0,-0.99839,0.0,0.22224]
[1777611745233,52.82,77019.34,0.0,-0.99839,0.0,0.22231]
[1777611745328,52.82,77019.34,0.0,-0.99839,0.0,0.22231]
[1777611748808,52.82,77020.6,0.0,-0.99839,0.0,0.22268]
[1777611748824,52.82,77020.6,0.0,-0.99839,0.0,0.22268]
[1777611749034,52.82,77020.41,0.0,-0.99839,0.0,0.22262]
[1777611755267,52.82,77020.38,0.0,-0.99839,0.0,0.22194]
[1777611755324,52.82,77020.38,0.0,-0.99839,0.0,0.22194]
[1777611755369,52.82,77020.38,0.0,-0.99839,0.0,0.22194]
[1777611761628,52.82,77020.58,0.0,-0.99839,0.0,0.222]
[1777611762329,52.82,77020.46,0.0,-0.99839,0.0,0.22197]
[1777611762419,52.82,77022.91,0.0,-0.99839,0.0,0.22269]
[1777611766503,52.82,77021.35,0.0,-0.99839,0.0,0.22223]
[1777611766577,52.82,77021.35,0.0,-0.99839,0.0,0.22223]
[1777611766604,52.82,77018.28,0.0,-0.9984,0.0,0.22133]
[1777611771998,52.82,77017.3,0.0,-0.9984,0.0,0.22104]
[1777611777418,52.82,77017.32,0.0,-0.9984,0.0,0.22105]
[1777611777575,52.82,77017.32,0.0,-0.9984,0.0,0.22105]
[1777611781278,52.82,77017.5,0.0,-0.9984,0.0,0.2211]
[1777611781402,52.82,77017.5,0.0,-0.9984,0.0,0.2211]
[1777611781579,52.82,77017.5,0.0,-0.9984,0.0,0.2211]
[1777611781614,52.82,77016.85,0.0,-0.9984,0.0,0.22091]
[1777611784081,52.82,77019.58,0.0,-0.9984,0.0,0.22171]
[1777611789117,52.82,77021.38,0.0,-0.99839,0.0,0.22224]
[1777611794152,52.82,77020.45,0.0,-0.99839,0.0,0.22197]
[1777611798180,52.82,77023.22,0.0,-0.99839,0.0,0.22278]
[1777611801201,52.82,77019.8,0.0,-0.99839,0.0,0.22178]
[1777611805229,52.82,77022.68,0.0,-0.99839,0.0,0.22262]
[1777611806236,52.82,77026.75,0.0,-0.99838,0.0,0.22382]
[1777611809257,52.82,77030.14,0.0,-0.99837,0.0,0.22482]
[1777611810263,52.82,77033.86,0.0,-0.99836,0.0,0.22592]
[1777611811271,52.82,77036.4,0.0,-0.99836,0.0,0.226]
[1777611812352,52.82,77036.4,0.0,-0.99836,0.0,0.226]
[1777611812574,52.82,77036.4,0.0,-0.99836,0.0,0.226]
[1777611812621,52.82,77037.3,0.0,-0.99836,0.0,0.22626]
[1777611815299,52.82,77039.57,0.0,-0.99835,0.0,0.22694]
[1777611816217,52.82,77039.57,0.0,-0.99835,0.0,0.22694]
[1777611818325,52.82,77040.59,0.0,-0.99835,0.0,0.22725]
[1777611822374,52.82,77040.96,0.0,-0.99835,0.0,0.22736]
[1777611822578,52.82,77040.96,0.0,-0.99835,0.0,0.22736]
[1777611822680,52.82,77041.07,0.0,-0.99835,0.0,0.22739]
[1777611828390,52.82,77042.92,0.0,-0.99835,0.0,0.22794]
[1777611831221,52.82,77044.0,0.0,-0.99834,0.0,0.22827]
[1777611831327,52.82,77044.0,0.0,-0.99834,0.0,0.22827]
[1777611835439,52.82,77047.49,0.0,-0.99833,0.0,0.22932]
[1777611838274,52.82,77048.85,0.0,-0.99833,0.0,0.22973]
[1777611838326,52.82,77048.85,0.0,-0.99833,0.0,0.22973]
[1777611838460,52.82,77050.35,0.0,-0.99833,0.0,0.23018]
[1777611839529,52.82,77050.35,0.0,-0.99833,0.0,0.23018]
[1777611839577,52.82,77050.35,0.0,-0.99833,0.0,0.23018]
[1777611842488,52.82,77057.81,0.0,-0.99831,0.0,0.23245]
[1777611844501,52.82,77063.16,0.0,-0.9983,0.0,0.23408]
[1777611845457,52.82,77063.16,0.0,-0.9983,0.0,0.23408]
[1777611845574,52.82,77063.16,0.0,-0.9983,0.0,0.23408]
[1777611845749,52.82,77063.16,0.0,-0.9983,0.0,0.23408]
[1777611845778,52.82,77062.83,0.0,-0.9983,0.0,0.23398]
[1777611845827,52.82,77062.83,0.0,-0.9983,0.0,0.23398]
[1777611850546,52.82,77055.75,0.0,-0.99831,0.0,0.23182]
[1777611851553,52.82,77047.64,0.0,-0.99833,0.0,0.22936]
[1777611852560,52.82,77042.53,0.0,-0.99835,0.0,0.22783]
[1777611853262,52.82,77042.53,0.0,-0.99835,0.0,0.22783]
[1777611853327,52.82,77042.53,0.0,-0.99835,0.0,0.22783]
[1777611853507,52.82,77042.53,0.0,-0.99835,0.0,0.22783]
[1777611853579,52.82,77042.53,0.0,-0.99835,0.0,0.22783]
[1777611853589,52.82,77042.3,0.0,-0.99835,0.0,0.22776]
[1777611858602,52.82,77042.41,0.0,-0.99835,0.0,0.22779]
[1777611862630,52.82,77040.33,0.0,-0.99835,0.0,0.22717]
[1777611865272,52.82,77040.28,0.0,-0.99835,0.0,0.22715]
[1777611865324,52.82,77040.28,0.0,-0.99835,0.0,0.22715]
[1777611865573,52.82,77040.28,0.0,-0.99835,0.0,0.22715]
[1777611865831,52.82,77040.28,0.0,-0.99835,0.0,0.22715]
[1777611865837,52.82,77041.85,0.0,-0.99835,0.0,0.22762]
[1777611869747,52.82,77043.45,0.0,-0.99834,0.0,0.2281]
[1777611869832,52.82,77043.45,0.0,-0.99834,0.0,0.2281]
[1777611869800,52.82,77046.38,0.0,-0.99834,0.0,0.22898]
[1777611870173,52.82,77046.38,0.0,-0.99834,0.0,0.22898]
[1777611870329,52.82,77046.38,0.0,-0.99834,0.0,0.22898]
[1777611874715,52.82,77050.25,0.0,-0.99833,0.0,0.22946]
[1777611875722,52.82,77053.33,0.0,-0.99833,0.0,0.23039]
[1777611876729,52.82,77058.96,0.0,-0.99831,0.0,0.2321]
[1777611877523,52.82,77058.96,0.0,-0.99831,0.0,0.2321]
[1777611877575,52.82,77058.96,0.0,-0.99831,0.0,0.2321]
[1777611877736,52.82,77058.85,0.0,-0.99831,0.0,0.23207]
[1777611877879,52.82,77058.85,0.0,-0.99831,0.0,0.23207]
[1777611878078,52.82,77058.85,0.0,-0.99831,0.0,0.23207]
[1777611880758,52.82,77063.55,0.0,-0.9983,0.0,0.2335]
[1777611882656,52.82,77064.65,0.0,-0.9983,0.0,0.23384]
[1777611882825,52.82,77064.65,0.0,-0.9983,0.0,0.23384]
[1777611882772,52.82,77065.46,0.0,-0.9983,0.0,0.23409]
[1777611884680,52.82,77064.5,0.0,-0.9983,0.0,0.23379]
[1777611884830,52.82,77064.5,0.0,-0.9983,0.0,0.23379]
[1777611889803,52.82,77065.07,0.0,-0.9983,0.0,0.23397]
[1777611889833,52.82,77076.72,0.0,-0.99827,0.0,0.23757]
[1777611890835,52.82,77092.39,0.0,-0.99823,0.0,0.24248]
[1777611891842,52.82,77092.65,0.0,-0.99823,0.0,0.24256]
[1777611893631,52.82,77093.01,0.0,-0.99823,0.0,0.24268]
[1777611894863,52.82,77096.84,0.0,-0.99822,0.0,0.24389]
[1777611895870,52.82,77098.86,0.0,-0.99821,0.0,0.24454]
[1777611897884,52.82,77094.48,0.0,-0.99822,0.0,0.24314]
[1777611902920,52.82,77093.33,0.0,-0.99823,0.0,0.24278]
[1777611907954,52.82,77092.0,0.0,-0.99823,0.0,0.24236]
[1777611911377,52.82,77091.96,0.0,-0.99823,0.0,0.24234]
[1777611911575,52.82,77091.96,0.0,-0.99823,0.0,0.24234]
[1777611911828,52.82,77091.96,0.0,-0.99823,0.0,0.24234]
[1777611911635,52.82,77091.78,0.0,-0.99823,0.0,0.24229]
[1777611912073,52.82,77091.78,0.0,-0.99823,0.0,0.24229]
[1777611912989,52.82,77087.73,0.0,-0.99824,0.0,0.24101]
[1777611918024,52.82,77089.28,0.0,-0.99824,0.0,0.2415]
[1777611921298,52.82,77089.85,0.0,-0.99824,0.0,0.24168]
[1777611921324,52.82,77089.85,0.0,-0.99824,0.0,0.24168]
[1777611921755,52.82,77089.85,0.0,-0.99824,0.0,0.24168]
[1777611921830,52.82,77089.85,0.0,-0.99824,0.0,0.24168]
[1777611921856,52.82,77089.85,0.0,-0.99824,0.0,0.24168]
[1777611927087,52.82,77089.83,0.0,-0.99824,0.0,0.24167]
[1777611928708,52.82,77089.83,0.0,-0.99824,0.0,0.24167]
[1777611928827,52.82,77089.83,0.0,-0.99824,0.0,0.24167]
[1777611928810,52.82,77089.9,0.0,-0.99824,0.0,0.24169]
[1777611928979,52.82,77089.9,0.0,-0.99824,0.0,0.24169]
[1777611929086,52.82,77089.9,0.0,-0.99824,0.0,0.24169]
[1777611932121,52.82,77093.51,0.0,-0.99823,0.0,0.24211]
[1777611933128,52.82,77095.57,0.0,-0.99823,0.0,0.24277]
[1777611934343,52.82,77095.57,0.0,-0.99823,0.0,0.24277]
[1777611934578,52.82,77095.57,0.0,-0.99823,0.0,0.24277]
[1777611934779,52.82,77095.57,0.0,-0.99823,0.0,0.24277]
[1777611934826,52.82,77095.57,0.0,-0.99823,0.0,0.24277]
[1777611934846,52.82,77095.27,0.0,-0.99823,0.0,0.24267]
[1777611938869,52.82,77093.41,0.0,-0.99823,0.0,0.24208]
[1777611939053,52.82,77094.37,0.0,-0.99823,0.0,0.24239]
[1777611939082,52.82,77094.37,0.0,-0.99823,0.0,0.24239]
[1777611939171,52.82,77094.17,0.0,-0.99823,0.0,0.24232]
[1777611940178,52.82,77096.9,0.0,-0.99822,0.0,0.24319]
[1777611941557,52.82,77096.9,0.0,-0.99822,0.0,0.24319]
[1777611941576,52.82,77096.9,0.0,-0.99822,0.0,0.24319]
[1777611941878,52.82,77096.9,0.0,-0.99822,0.0,0.24319]
[1777611941645,52.82,77100.13,0.0,-0.99822,0.0,0.24422]
[1777611942079,52.82,77100.13,0.0,-0.99822,0.0,0.24422]
[1777611944210,52.82,77103.6,0.0,-0.99821,0.0,0.24532]
[1777611949244,52.82,77109.08,0.0,-0.99819,0.0,0.24708]
[1777611950966,52.82,77110.65,0.0,-0.99819,0.0,0.24759]
[1777611951074,52.82,77110.65,0.0,-0.99819,0.0,0.24759]
[1777611951410,52.82,77110.65,0.0,-0.99819,0.0,0.24759]
[1777611951585,52.82,77110.65,0.0,-0.99819,0.0,0.24759]
[1777611951625,52.82,77110.65,0.0,-0.99819,0.0,0.24759]
[1777611953273,52.82,77115.09,0.0,-0.99818,0.0,0.24902]
[1777611955287,52.82,77121.24,0.0,-0.99816,0.0,0.25102]
[1777611956293,52.82,77125.4,0.0,-0.99815,0.0,0.25238]
[1777611958200,52.82,77125.92,0.0,-0.99815,0.0,0.25255]
[1777611958325,52.82,77125.92,0.0,-0.99815,0.0,0.25255]
[1777611958478,52.82,77125.92,0.0,-0.99815,0.0,0.25255]
[1777611958581,52.82,77125.92,0.0,-0.99815,0.0,0.25255]
[1777611958682,52.82,77125.4,0.0,-0.99815,0.0,0.25238]
[1777611963343,52.82,77128.18,0.0,-0.99814,0.0,0.25329]
[1777611964687,52.82,77128.18,0.0,-0.99814,0.0,0.25329]
[1777611964825,52.82,77128.18,0.0,-0.99814,0.0,0.25329]
[1777611964891,52.82,77128.98,0.0,-0.99814,0.0,0.25356]
[1777611964971,52.82,77128.98,0.0,-0.99814,0.0,0.25356]
[1777611965079,52.82,77128.98,0.0,-0.99814,0.0,0.25356]
[1777611966364,52.82,77122.05,0.0,-0.99816,0.0,0.25129]
[1777611968378,52.82,77120.51,0.0,-0.99816,0.0,0.25078]
[1777611973409,52.82,77119.9,0.0,-0.99816,0.0,0.25058]
[1777611973581,52.82,77119.9,0.0,-0.99816,0.0,0.25058]
[1777611973590,52.82,77119.9,0.0,-0.99816,0.0,0.25058]
[1777611973829,52.82,77119.9,0.0,-0.99816,0.0,0.25058]
[1777611973879,52.82,77119.96,0.0,-0.99816,0.0,0.2506]
[1777611977296,52.82,77120.27,0.0,-0.99816,0.0,0.2507]
[1777611977327,52.82,77120.27,0.0,-0.99816,0.0,0.2507]
[1777611977400,52.82,77120.27,0.0,-0.99816,0.0,0.2507]
[1777611977580,52.82,77120.27,0.0,-0.99816,0.0,0.2507]
[1777611977627,52.82,77118.62,0.0,-0.99817,0.0,0.25017]
[1777611980465,52.82,77120.59,0.0,-0.99816,0.0,0.25081]
[1777611982789,52.82,77120.63,0.0,-0.99816,0.0,0.25082]
[1777611982830,52.82,77120.63,0.0,-0.99816,0.0,0.25082]
[1777611982875,52.82,77119.75,0.0,-0.99817,0.0,0.25054]
[1777611983081,52.82,77119.75,0.0,-0.99817,0.0,0.25054]
[1777611983327,52.82,77119.75,0.0,-0.99817,0.0,0.25054]
[1777611988521,52.82,77120.66,0.0,-0.99816,0.0,0.25083]
[1777611991244,52.82,77120.91,0.0,-0.99816,0.0,0.25091]
[1777611991324,52.82,77120.91,0.0,-0.99816,0.0,0.25091]
[1777611991666,52.82,77120.91,0.0,-0.99816,0.0,0.25091]
[1777611991831,52.82,77120.91,0.0,-0.99816,0.0,0.25091]
[1777611991929,52.82,77120.5,0.0,-0.99817,0.0,0.25004]
[1777611996577,52.82,77122.85,0.0,-0.99816,0.0,0.25081]
[1777611997628,52.82,77122.85,0.0,-0.99816,0.0,0.25081]
[1777611997824,52.82,77122.85,0.0,-0.99816,0.0,0.25081]
[1777611997919,52.82,77125.24,0.0,-0.99816,0.0,0.25159]
[1777611998773,52.82,77125.24,0.0,-0.99816,0.0,0.25159]
[1777611998837,52.82,77125.24,0.0,-0.99816,0.0,0.25159]
[1777612001490,52.82,77126.56,0.0,-0.99815,0.0,0.25202]
[1777612001574,52.82,77126.56,0.0,-0.99815,0.0,0.25202]
[1777612001612,52.82,77127.7,0.0,-0.99815,0.0,0.25239]
[1777612002272,52.82,77127.7,0.0,-0.99815,0.0,0.25239]
[1777612002326,52.82,77127.7,0.0,-0.99815,0.0,0.25239]
[1777612007654,52.82,77129.11,0.0,-0.99815,0.0,0.25285]
[1777612012691,52.82,77129.75,0.0,-0.99814,0.0,0.25306]
[1777612013698,52.82,77133.66,0.0,-0.99813,0.0,0.25435]
[1777612016404,52.82,77133.36,0.0,-0.99813,0.0,0.25425]
[1777612016574,52.82,77133.36,0.0,-0.99813,0.0,0.25425]
[1777612016764,52.82,77133.36,0.0,-0.99813,0.0,0.25425]
[1777612016829,52.82,77133.36,0.0,-0.99813,0.0,0.25425]
[1777612016930,52.82,77133.08,0.0,-0.99814,0.0,0.25416]
[1777612020474,52.82,77133.53,0.0,-0.99813,0.0,0.25431]
[1777612020579,52.82,77133.53,0.0,-0.99813,0.0,0.25431]
[1777612024093,52.82,77133.86,0.0,-0.99813,0.0,0.25442]
[1777612024324,52.82,77133.86,0.0,-0.99813,0.0,0.25442]
[1777612024775,52.82,77134.41,0.0,-0.99813,0.0,0.2546]
[1777612025490,52.82,77134.41,0.0,-0.99813,0.0,0.2546]
[1777612025580,52.82,77134.41,0.0,-0.99813,0.0,0.2546]
[1777612029832,52.82,77133.6,0.0,-0.99813,0.0,0.25433]
[1777612029927,52.82,77135.71,0.0,-0.99813,0.0,0.25503]
[1777612030080,52.82,77135.71,0.0,-0.99813,0.0,0.25503]
[1777612031092,52.82,77136.25,0.0,-0.99813,0.0,0.25521]
[1777612031329,52.82,77136.25,0.0,-0.99813,0.0,0.25521]
[1777612033978,52.82,77136.32,0.0,-0.99813,0.0,0.25523]
[1777612033838,52.82,77138.6,0.0,-0.99812,0.0,0.25599]
[1777612034075,52.82,77138.6,0.0,-0.99812,0.0,0.25599]
[1777612034152,52.82,77138.6,0.0,-0.99812,0.0,0.25599]
[1777612034332,52.82,77138.6,0.0,-0.99812,0.0,0.25599]
[1777612034845,52.82,77138.3,0.0,-0.99812,0.0,0.25589]
[1777612039880,52.82,77136.36,0.0,-0.99813,0.0,0.25525]
[1777612041655,52.82,77136.68,0.0,-0.99813,0.0,0.25535]
[1777612041826,52.82,77136.68,0.0,-0.99813,0.0,0.25535]
[1777612041894,52.82,77136.32,0.0,-0.99813,0.0,0.25523]
[1777612042391,52.82,77136.32,0.0,-0.99813,0.0,0.25523]
[1777612042578,52.82,77136.32,0.0,-0.99813,0.0,0.25523]
[1777612048913,52.82,77134.96,0.0,-0.99813,0.0,0.25478]
[1777612048943,52.82,77134.42,0.0,-0.99813,0.0,0.2546]
[1777612049074,52.82,77134.42,0.0,-0.99813,0.0,0.2546]
[1777612049225,52.82,77134.42,0.0,-0.99813,0.0,0.2546]
[1777612049333,52.82,77134.42,0.0,-0.99813,0.0,0.2546]
[1777612049950,52.82,77133.89,0.0,-0.99813,0.0,0.25443]
[1777612051964,52.82,77134.64,0.0,-0.99814,0.0,0.25393]
[1777612053978,52.82,77136.37,0.0,-0.99813,0.0,0.2545]
[1777612054985,52.82,77138.49,0.0,-0.99813,0.0,0.2552]
[1777612056163,52.82,77138.01,0.0,-0.99813,0.0,0.25504]
[1777612056324,52.82,77138.01,0.0,-0.99813,0.0,0.25504]
[1777612056637,52.82,77138.01,0.0,-0.99813,0.0,0.25504]
[1777612056831,52.82,77138.01,0.0,-0.99813,0.0,0.25504]
[1777612056999,52.82,77138.28,0.0,-0.99813,0.0,0.25513]
[1777612058006,52.82,77140.59,0.0,-0.99812,0.0,0.2559]
[1777612061027,52.82,77143.15,0.0,-0.99811,0.0,0.25675]
[1777612062035,52.82,77140.81,0.0,-0.99812,0.0,0.25597]
[1777612064058,52.82,77156.3,0.0,-0.99808,0.0,0.26116]
[1777612065065,52.82,77162.02,0.0,-0.99806,0.0,0.2631]
[1777612067507,52.82,77162.4,0.0,-0.99806,0.0,0.26323]
[1777612067582,52.82,77162.4,0.0,-0.99806,0.0,0.26323]
[1777612068021,52.82,77162.4,0.0,-0.99806,0.0,0.26323]
[1777612067608,52.82,77162.4,0.0,-0.99806,0.0,0.26323]
[1777612068076,52.82,77162.4,0.0,-0.99806,0.0,0.26323]
[1777612074128,52.82,77162.33,0.0,-0.99806,0.0,0.2632]
[1777612075135,52.82,77156.95,0.0,-0.99808,0.0,0.26138]
[1777612076142,52.82,77150.49,0.0,-0.99809,0.0,0.2592]
[1777612077519,52.82,77150.49,0.0,-0.99809,0.0,0.2592]
[1777612077575,52.82,77150.49,0.0,-0.99809,0.0,0.2592]
[1777612077676,52.82,77148.65,0.0,-0.9981,0.0,0.25858]
[1777612078416,52.82,77148.65,0.0,-0.9981,0.0,0.25858]
[1777612078586,52.82,77148.65,0.0,-0.9981,0.0,0.25858]
[1777612078618,52.82,77145.69,0.0,-0.99811,0.0,0.25759]
[1777612081177,52.82,77143.08,0.0,-0.99811,0.0,0.25672]
[1777612083191,52.82,77146.25,0.0,-0.99811,0.0,0.25778]
[1777612084844,52.82,77146.25,0.0,-0.99811,0.0,0.25778]
[1777612085008,52.82,77146.28,0.0,-0.99811,0.0,0.25779]
[1777612085202,52.82,77146.28,0.0,-0.99811,0.0,0.25779]
[1777612085336,52.82,77146.28,0.0,-0.99811,0.0,0.25779]
[1777612085383,52.82,77146.35,0.0,-0.99811,0.0,0.25781]
[1777612092254,52.82,77147.28,0.0,-0.9981,0.0,0.25813]
[1777612094406,52.82,77146.61,0.0,-0.99811,0.0,0.2579]
[1777612094575,52.82,77146.61,0.0,-0.99811,0.0,0.2579]
[1777612094988,52.82,77146.61,0.0,-0.99811,0.0,0.2579]
[1777612095078,52.82,77146.61,0.0,-0.99811,0.0,0.2579]
[1777612094999,52.82,77147.17,0.0,-0.9981,0.0,0.25809]
[1777612100310,52.82,77147.59,0.0,-0.9981,0.0,0.25823]
[1777612101428,52.82,77147.59,0.0,-0.9981,0.0,0.25823]
[1777612101574,52.82,77147.59,0.0,-0.9981,0.0,0.25823]
[1777612101676,52.82,77148.62,0.0,-0.9981,0.0,0.25857]
[1777612102428,52.82,77148.62,0.0,-0.9981,0.0,0.25857]
[1777612102579,52.82,77148.62,0.0,-0.9981,0.0,0.25857]
[1777612102661,52.82,77150.46,0.0,-0.99809,0.0,0.25919]
[1777612105345,52.82,77154.39,0.0,-0.99808,0.0,0.26051]
[1777612107303,52.82,77155.62,0.0,-0.99808,0.0,0.26093]
[1777612107331,52.82,77155.62,0.0,-0.99808,0.0,0.26093]
[1777612107654,52.82,77155.62,0.0,-0.99808,0.0,0.26093]
[1777612107830,52.82,77155.62,0.0,-0.99808,0.0,0.26093]
[1777612107911,52.82,77155.92,0.0,-0.99808,0.0,0.26103]
[1777612111978,52.82,77156.05,0.0,-0.99808,0.0,0.26107]
[1777612112075,52.82,77156.05,0.0,-0.99808,0.0,0.26107]
[1777612112057,52.82,77157.37,0.0,-0.99808,0.0,0.26076]
[1777612112965,52.82,77157.37,0.0,-0.99808,0.0,0.26076]
[1777612113080,52.82,77157.37,0.0,-0.99808,0.0,0.26076]
[1777612113060,52.82,77158.0,0.0,-0.99808,0.0,0.26097]
[1777612114408,52.82,77160.14,0.0,-0.99807,0.0,0.26169]
[1777612117386,52.82,77160.81,0.0,-0.99807,0.0,0.26192]
[1777612117574,52.82,77160.81,0.0,-0.99807,0.0,0.26192]
[1777612117813,52.82,77160.81,0.0,-0.99807,0.0,0.26192]
[1777612117829,52.82,77160.81,0.0,-0.99807,0.0,0.26192]
[1777612117907,52.82,77158.69,0.0,-0.99808,0.0,0.2612]
[1777612118436,52.82,77156.96,0.0,-0.99808,0.0,0.26062]
[1777612123483,52.82,77156.3,0.0,-0.99808,0.0,0.26039]
[1777612123574,52.82,77156.3,0.0,-0.99808,0.0,0.26039]
[1777612123576,52.82,77156.26,0.0,-0.99808,0.0,0.26038]
[1777612124712,52.82,77156.26,0.0,-0.99808,0.0,0.26038]
[1777612124833,52.82,77156.26,0.0,-0.99808,0.0,0.26038]
[1777612124934,52.82,77157.78,0.0,-0.99808,0.0,0.26089]
[1777612130524,52.82,77158.6,0.0,-0.99808,0.0,0.26117]
[1777612135558,52.82,77157.99,0.0,-0.99808,0.0,0.26096]
[1777612136500,52.82,77157.99,0.0,-0.99808,0.0,0.26096]
[1777612136575,52.82,77157.99,0.0,-0.99808,0.0,0.26096]
[1777612137060,52.82,77157.99,0.0,-0.99808,0.0,0.26096]
[1777612137076,52.82,77157.99,0.0,-0.99808,0.0,0.26096]
[1777612137071,52.82,77157.97,0.0,-0.99808,0.0,0.26096]
[1777612142608,52.82,77157.49,0.0,-0.99808,0.0,0.2608]
[1777612147644,52.82,77156.96,0.0,-0.99808,0.0,0.26062]
[1777612148530,52.82,77156.96,0.0,-0.99808,0.0,0.26062]
[1777612148574,52.82,77156.96,0.0,-0.99808,0.0,0.26062]
[1777612148651,52.82,77156.6,0.0,-0.99808,0.0,0.2605]
[1777612149493,52.82,77156.6,0.0,-0.99808,0.0,0.2605]
[1777612149581,52.82,77156.6,0.0,-0.99808,0.0,0.2605]
[1777612153034,52.82,77157.09,0.0,-0.99808,0.0,0.26066]
[1777612153074,52.82,77157.09,0.0,-0.99808,0.0,0.26066]
[1777612153058,52.82,77157.78,0.0,-0.99808,0.0,0.26089]
[1777612153318,52.82,77157.78,0.0,-0.99808,0.0,0.26089]
[1777612153330,52.82,77157.78,0.0,-0.99808,0.0,0.26089]
[1777612153686,52.82,77158.55,0.0,-0.99808,0.0,0.26115]
[1777612157339,52.82,77157.87,0.0,-0.99808,0.0,0.26092]
[1777612157574,52.82,77157.87,0.0,-0.99808,0.0,0.26092]
[1777612157714,52.82,77161.68,0.0,-0.99807,0.0,0.26221]
[1777612158630,52.82,77161.68,0.0,-0.99807,0.0,0.26221]
[1777612158826,52.82,77161.68,0.0,-0.99807,0.0,0.26221]
[1777612164765,52.82,77163.86,0.0,-0.99806,0.0,0.26295]
[1777612169801,52.82,77163.52,0.0,-0.99807,0.0,0.26284]
[1777612173741,52.82,77163.76,0.0,-0.99807,0.0,0.26215]
[1777612173827,52.82,77163.76,0.0,-0.99807,0.0,0.26215]
[1777612174029,52.82,77163.61,0.0,-0.99807,0.0,0.2621]
[1777612174897,52.82,77163.61,0.0,-0.99807,0.0,0.2621]
[1777612175078,52.82,77163.61,0.0,-0.99807,0.0,0.2621]
[1777612180878,52.82,77163.51,0.0,-0.99807,0.0,0.26207]
[1777612181884,52.82,77161.14,0.0,-0.99808,0.0,0.26126]
[1777612187927,52.82,77161.28,0.0,-0.99808,0.0,0.26131]
[1777612190085,52.82,77161.28,0.0,-0.99808,0.0,0.26131]
[1777612190324,52.82,77161.07,0.0,-0.99808,0.0,0.26124]
[1777612190948,52.82,77161.23,0.0,-0.99808,0.0,0.26129]
[1777612192079,52.82,77161.23,0.0,-0.99808,0.0,0.26129]
[1777612192180,52.82,77155.93,0.0,-0.99809,0.0,0.25951]
[1777612192283,52.82,77155.93,0.0,-0.99809,0.0,0.25951]
[1777612192327,52.82,77155.93,0.0,-0.99809,0.0,0.25951]
[1777612192964,52.82,77147.75,0.0,-0.99811,0.0,0.25677]
[1777612193971,52.82,77140.85,0.0,-0.99813,0.0,0.25448]
[1777612194978,52.82,77142.25,0.0,-0.99813,0.0,0.25494]
[1777612195985,52.82,77143.67,0.0,-0.99812,0.0,0.25541]
[1777612197999,52.82,77137.04,0.0,-0.99814,0.0,0.25322]
[1777612199192,52.82,77137.04,0.0,-0.99814,0.0,0.25322]
[1777612199006,52.82,77133.84,0.0,-0.99815,0.0,0.25217]
[1777612199324,52.82,77133.84,0.0,-0.99815,0.0,0.25217]
[1777612200021,52.82,77135.05,0.0,-0.99815,0.0,0.25257]
[1777612202028,52.82,77138.24,0.0,-0.99814,0.0,0.25362]
[1777612202548,52.82,77138.24,0.0,-0.99814,0.0,0.25362]
[1777612203035,52.82,77139.9,0.0,-0.99813,0.0,0.25417]
[1777612204041,52.82,77138.68,0.0,-0.99814,0.0,0.25376]
[1777612204869,52.82,77138.68,0.0,-0.99814,0.0,0.25376]
[1777612205074,52.82,77138.68,0.0,-0.99814,0.0,0.25376]
[1777612205115,52.82,77136.45,0.0,-0.99814,0.0,0.25303]
[1777612211091,52.82,77136.12,0.0,-0.99814,0.0,0.25292]
[1777612216126,52.82,77135.91,0.0,-0.99814,0.0,0.25285]
[1777612219085,52.82,77135.34,0.0,-0.99815,0.0,0.25266]
[1777612219326,52.82,77135.75,0.0,-0.99814,0.0,0.2528]
[1777612224087,52.82,77136.1,0.0,-0.99814,0.0,0.25291]
[1777612224324,52.82,77136.22,0.0,-0.99814,0.0,0.25295]
[1777612225190,52.82,77133.0,0.0,-0.99815,0.0,0.2519]
[1777612226197,52.82,77130.08,0.0,-0.99816,0.0,0.25094]
[1777612231785,52.82,77130.44,0.0,-0.99816,0.0,0.25106]
[1777612231830,52.82,77130.44,0.0,-0.99816,0.0,0.25106]
[1777612236325,52.82,77130.13,0.0,-0.99816,0.0,0.25022]
[1777612236576,52.82,77130.13,0.0,-0.99816,0.0,0.25022]
[1777612237826,52.82,77131.02,0.0,-0.99816,0.0,0.25051]
[1777612237928,52.82,77129.11,0.0,-0.99817,0.0,0.24988]
[1777612238281,52.82,77127.65,0.0,-0.99817,0.0,0.24941]
[1777612241831,52.82,77128.34,0.0,-0.99817,0.0,0.24963]
[1777612241932,52.82,77128.03,0.0,-0.99817,0.0,0.24953]
[1777612242309,52.82,77121.78,0.0,-0.99819,0.0,0.24751]
[1777612243604,52.82,77121.78,0.0,-0.99819,0.0,0.24751]
[1777612243826,52.82,77121.78,0.0,-0.99819,0.0,0.24751]
[1777612243927,52.82,77120.48,0.0,-0.99819,0.0,0.24709]
[1777612247504,52.82,77119.1,0.0,-0.99819,0.0,0.24665]
[1777612247576,52.82,77119.1,0.0,-0.99819,0.0,0.24665]
[1777612247915,52.82,77119.1,0.0,-0.99819,0.0,0.24665]
[1777612248078,52.82,77119.1,0.0,-0.99819,0.0,0.24665]
[1777612248126,52.82,77120.76,0.0,-0.99819,0.0,0.24718]
[1777612252088,52.82,77120.14,0.0,-0.99819,0.0,0.24698]
[1777612252324,52.82,77120.14,0.0,-0.99819,0.0,0.24698]
[1777612255532,52.82,77119.99,0.0,-0.99819,0.0,0.24693]
[1777612255575,52.82,77119.99,0.0,-0.99819,0.0,0.24693]
[1777612256166,52.82,77119.99,0.0,-0.99819,0.0,0.24693]
[1777612256184,52.82,77120.76,0.0,-0.99819,0.0,0.24718]
[1777612256324,52.82,77120.76,0.0,-0.99819,0.0,0.24718]
[1777612262070,52.82,77120.3,0.0,-0.99819,0.0,0.24703]
[1777612262324,52.82,77120.06,0.0,-0.99819,0.0,0.24695]
[1777612267460,52.82,77119.92,0.0,-0.99819,0.0,0.24691]
[1777612267578,52.82,77119.92,0.0,-0.99819,0.0,0.24691]
[1777612267622,52.82,77124.3,0.0,-0.99818,0.0,0.24832]
[1777612269751,52.82,77125.72,0.0,-0.99818,0.0,0.24878]
[1777612269828,52.82,77125.72,0.0,-0.99818,0.0,0.24878]
[1777612269930,52.82,77125.8,0.0,-0.99818,0.0,0.24881]
[1777612272518,52.82,77124.96,0.0,-0.99818,0.0,0.24854]
[1777612272575,52.82,77124.96,0.0,-0.99818,0.0,0.24854]
[1777612277554,52.82,77129.59,0.0,-0.99817,0.0,0.25004]
[1777612282590,52.82,77129.76,0.0,-0.99817,0.0,0.2501]
[1777612283597,52.82,77127.59,0.0,-0.99817,0.0,0.24939]
[1777612288854,52.82,77126.9,0.0,-0.99817,0.0,0.24917]
[1777612289076,52.82,77126.9,0.0,-0.99817,0.0,0.24917]
[1777612291808,52.82,77125.75,0.0,-0.99818,0.0,0.24879]
[1777612291826,52.82,77125.75,0.0,-0.99818,0.0,0.24879]
[1777612291927,52.82,77125.28,0.0,-0.99818,0.0,0.2479]
[1777612294162,52.82,77124.76,0.0,-0.99818,0.0,0.24774]
[1777612294328,52.82,77124.17,0.0,-0.99819,0.0,0.24755]
[1777612297695,52.82,77126.65,0.0,-0.99818,0.0,0.24835]
[1777612299230,52.82,77126.65,0.0,-0.99818,0.0,0.24835]
[1777612299278,52.82,77129.68,0.0,-0.99817,0.0,0.24933]
[1777612299327,52.82,77129.68,0.0,-0.99817,0.0,0.24933]
[1777612300738,52.82,77130.04,0.0,-0.99817,0.0,0.24945]
[1777612300826,52.82,77130.04,0.0,-0.99817,0.0,0.24945]
[1777612300839,52.82,77129.9,0.0,-0.99817,0.0,0.2494]
[1777612308772,52.82,77132.54,0.0,-0.99816,0.0,0.25026]
[1777612310368,52.82,77132.61,0.0,-0.99816,0.0,0.25028]
[1777612310574,52.82,77132.61,0.0,-0.99816,0.0,0.25028]
[1777612314179,52.82,77133.98,0.0,-0.99816,0.0,0.25073]
[1777612314328,52.82,77136.68,0.0,-0.99815,0.0,0.25161]
[1777612319850,52.82,77136.68,0.0,-0.99815,0.0,0.25161]
[1777612322136,52.82,77139.76,0.0,-0.99815,0.0,0.25262]
[1777612323829,52.82,77139.32,0.0,-0.99815,0.0,0.25248]
[1777612327024,52.82,77137.34,0.0,-0.99815,0.0,0.25183]
[1777612327080,52.82,77137.34,0.0,-0.99815,0.0,0.25183]
[1777612327126,52.82,77136.84,0.0,-0.99815,0.0,0.25167]
[1777612329563,52.82,77136.61,0.0,-0.99815,0.0,0.25159]
[1777612329578,52.82,77136.61,0.0,-0.99815,0.0,0.25159]
[1777612334956,52.82,77134.76,0.0,-0.99816,0.0,0.25099]
[1777612337678,52.82,77136.01,0.0,-0.99815,0.0,0.25139]
[1777612337789,52.82,77136.01,0.0,-0.99815,0.0,0.25139]
[1777612337827,52.82,77136.01,0.0,-0.99815,0.0,0.25139]
[1777612337977,52.82,77136.09,0.0,-0.99815,0.0,0.25142]
[1777612343012,52.82,77136.5,0.0,-0.99815,0.0,0.25155]
[1777612347044,52.82,77133.93,0.0,-0.99816,0.0,0.25071]
[1777612348051,52.82,77130.75,0.0,-0.99817,0.0,0.24968]
[1777612348779,52.82,77130.75,0.0,-0.99817,0.0,0.24968]
[1777612348839,52.82,77130.75,0.0,-0.99817,0.0,0.24968]
[1777612348864,52.82,77130.75,0.0,-0.99817,0.0,0.24968]
[1777612349078,52.82,77130.75,0.0,-0.99817,0.0,0.24968]
[1777612349082,52.82,77130.79,0.0,-0.99817,0.0,0.24969]
[1777612352079,52.82,77130.76,0.0,-0.99817,0.0,0.24894]
[1777612356107,52.82,77134.65,0.0,-0.99816,0.0,0.25021]
[1777612356837,52.82,77134.65,0.0,-0.99816,0.0,0.25021]
[1777612357075,52.82,77134.65,0.0,-0.99816,0.0,0.25021]
[1777612362149,52.82,77136.19,0.0,-0.99816,0.0,0.25071]
[1777612368191,52.82,77136.26,0.0,-0.99816,0.0,0.25073]
[1777612373226,52.82,77136.5,0.0,-0.99816,0.0,0.25081]
[1777612375595,52.82,77137.06,0.0,-0.99816,0.0,0.25099]
[1777612375786,52.82,77137.06,0.0,-0.99816,0.0,0.25099]
[1777612375827,52.82,77137.06,0.0,-0.99816,0.0,0.25099]
[1777612376247,52.82,77136.42,0.0,-0.99816,0.0,0.25078]
[1777612381282,52.82,77136.4,0.0,-0.99816,0.0,0.25078]
[1777612384569,52.82,77137.84,0.0,-0.99816,0.0,0.25125]
[1777612384580,52.82,77137.84,0.0,-0.99816,0.0,0.25125]
[1777612384839,52.82,77137.84,0.0,-0.99816,0.0,0.25125]
[1777612385074,52.82,77137.84,0.0,-0.99816,0.0,0.25125]
[1777612385310,52.82,77137.88,0.0,-0.99816,0.0,0.25126]
[1777612387323,52.82,77135.4,0.0,-0.99816,0.0,0.25045]
[1777612389956,52.82,77135.05,0.0,-0.99816,0.0,0.25034]
[1777612390083,52.82,77135.05,0.0,-0.99816,0.0,0.25034]
[1777612395384,52.82,77134.65,0.0,-0.99816,0.0,0.25021]
[1777612398256,52.82,77134.13,0.0,-0.99817,0.0,0.25004]
[1777612398325,52.82,77134.13,0.0,-0.99817,0.0,0.25004]
[1777612398469,52.82,77133.15,0.0,-0.99817,0.0,0.24972]
[1777612398574,52.82,77133.15,0.0,-0.99817,0.0,0.24972]
[1777612399412,52.82,77133.85,0.0,-0.99817,0.0,0.24995]
[1777612401425,52.82,77131.46,0.0,-0.99817,0.0,0.24917]
[1777612403660,52.82,77131.02,0.0,-0.99817,0.0,0.24903]
[1777612403830,52.82,77131.02,0.0,-0.99817,0.0,0.24903]
[1777612410490,52.82,77130.82,0.0,-0.99817,0.0,0.24896]
[1777612412504,52.82,77130.84,0.0,-0.99818,0.0,0.24823]
[1777612419165,52.82,77130.87,0.0,-0.99818,0.0,0.24824]
[1777612419330,52.82,77130.87,0.0,-0.99818,0.0,0.24824]
[1777612419347,52.82,77130.87,0.0,-0.99818,0.0,0.24824]
[1777612419385,52.82,77130.87,0.0,-0.99818,0.0,0.24824]
[1777612419575,52.82,77130.87,0.0,-0.99818,0.0,0.24824]
[1777612425595,52.82,77131.9,0.0,-0.99818,0.0,0.24857]
[1777612427342,52.82,77131.9,0.0,-0.99818,0.0,0.24857]
[1777612427576,52.82,77131.32,0.0,-0.99818,0.0,0.24839]
[1777612432644,52.82,77131.5,0.0,-0.99818,0.0,0.24844]
[1777612437678,52.82,77132.68,0.0,-0.99817,0.0,0.24883]
[1777612439205,52.82,77132.68,0.0,-0.99817,0.0,0.24883]
[1777612439327,52.82,77132.68,0.0,-0.99817,0.0,0.24883]
[1777612439444,52.82,77132.68,0.0,-0.99817,0.0,0.24883]
[1777612439575,52.82,77132.78,0.0,-0.99817,0.0,0.24886]
[1777612439545,52.82,77132.78,0.0,-0.99817,0.0,0.24886]
[1777612444728,52.82,77133.56,0.0,-0.99817,0.0,0.24911]
[1777612447135,52.82,77134.42,0.0,-0.99817,0.0,0.24939]
[1777612447326,52.82,77134.42,0.0,-0.99817,0.0,0.24939]
[1777612453791,52.82,77134.96,0.0,-0.99817,0.0,0.24957]
[1777612457322,52.82,77135.04,0.0,-0.99817,0.0,0.24959]
[1777612457550,52.82,77135.04,0.0,-0.99817,0.0,0.24959]
[1777612457576,52.82,77135.04,0.0,-0.99817,0.0,0.24959]
[1777612457819,52.82,77134.59,0.0,-0.99817,0.0,0.24945]
[1777612462854,52.82,77134.7,0.0,-0.99817,0.0,0.24948]
[1777612467889,52.82,77134.55,0.0,-0.99817,0.0,0.24943]
[1777612472924,52.82,77134.38,0.0,-0.99818,0.0,0.24864]
[1777612473931,52.82,77132.14,0.0,-0.99818,0.0,0.24791]
[1777612482994,52.82,77125.3,0.0,-0.9982,0.0,0.24571]
[1777612484001,52.82,77120.01,0.0,-0.99821,0.0,0.24402]
[1777612485317,52.82,77120.01,0.0,-0.99821,0.0,0.24402]
[1777612485326,52.82,77120.01,0.0,-0.99821,0.0,0.24402]
[1777612485709,52.82,77120.23,0.0,-0.99821,0.0,0.24409]
[1777612485826,52.82,77120.23,0.0,-0.99821,0.0,0.24409]
[1777612486015,52.82,77119.37,0.0,-0.99821,0.0,0.24381]
[1777612492057,52.82,77118.99,0.0,-0.99821,0.0,0.24369]
[1777612496624,52.82,77117.81,0.0,-0.99822,0.0,0.24332]
[1777612496828,52.82,77117.81,0.0,-0.99822,0.0,0.24332]
[1777612500113,52.82,77115.59,0.0,-0.99822,0.0,0.24261]
[1777612502846,52.82,77114.66,0.0,-0.99823,0.0,0.24232]
[1777612503075,52.82,77114.66,0.0,-0.99823,0.0,0.24232]
[1777612503779,52.82,77115.64,0.0,-0.99822,0.0,0.24263]
[1777612503826,52.82,77115.64,0.0,-0.99822,0.0,0.24263]
[1777612504141,52.82,77115.43,0.0,-0.99822,0.0,0.24256]
[1777612508168,52.82,77119.8,0.0,-0.99821,0.0,0.24395]
[1777612513204,52.82,77119.49,0.0,-0.99821,0.0,0.24385]
[1777612515546,52.82,77119.45,0.0,-0.99821,0.0,0.24384]
[1777612515576,52.82,77119.45,0.0,-0.99821,0.0,0.24384]
[1777612521259,52.82,77121.07,0.0,-0.99821,0.0,0.24436]
[1777612525287,52.82,77123.87,0.0,-0.9982,0.0,0.24525]
[1777612526302,52.82,77123.87,0.0,-0.9982,0.0,0.24525]
[1777612526325,52.82,77123.87,0.0,-0.9982,0.0,0.24525]
[1777612526696,52.82,77124.89,0.0,-0.9982,0.0,0.24558]
[1777612526826,52.82,77124.89,0.0,-0.9982,0.0,0.24558]
[1777612527301,52.82,77125.9,0.0,-0.9982,0.0,0.2459]
[1777612532337,52.82,77125.52,0.0,-0.9982,0.0,0.24505]
[1777612537371,52.82,77125.19,0.0,-0.9982,0.0,0.24494]
[1777612538379,52.82,77123.02,0.0,-0.99821,0.0,0.24425]
[1777612543414,52.82,77123.06,0.0,-0.99821,0.0,0.24426]
[1777612544385,52.82,77123.06,0.0,-0.99821,0.0,0.24426]
[1777612544579,52.82,77122.51,0.0,-0.99821,0.0,0.24409]
[1777612545427,52.82,77120.1,0.0,-0.99822,0.0,0.24332]
[1777612550463,52.82,77119.11,0.0,-0.99822,0.0,0.243]
[1777612551456,52.82,77119.11,0.0,-0.99822,0.0,0.243]
[1777612551579,52.82,77118.27,0.0,-0.99822,0.0,0.24274]
[1777612552007,52.82,77118.27,0.0,-0.99822,0.0,0.24274]
[1777612552075,52.82,77118.27,0.0,-0.99822,0.0,0.24274]
[1777612552477,52.82,77117.94,0.0,-0.99822,0.0,0.24263]
[1777612557864,52.82,77117.82,0.0,-0.99822,0.0,0.24259]
[1777612558077,52.82,77117.82,0.0,-0.99822,0.0,0.24259]
[1777612563554,52.82,77120.29,0.0,-0.99822,0.0,0.24338]
[1777612565693,52.82,77120.56,0.0,-0.99822,0.0,0.24347]
[1777612565831,52.82,77120.56,0.0,-0.99822,0.0,0.24347]
[1777612565957,52.82,77120.56,0.0,-0.99822,0.0,0.24347]
[1777612566078,52.82,77120.56,0.0,-0.99822,0.0,0.24347]
[1777612566575,52.82,77120.2,0.0,-0.99822,0.0,0.24335]
[1777612570386,52.82,77120.02,0.0,-0.99822,0.0,0.24329]
[1777612570576,52.82,77120.02,0.0,-0.99822,0.0,0.24329]
[1777612570603,52.82,77114.29,0.0,-0.99823,0.0,0.24148]
[1777612571610,52.82,77110.34,0.0,-0.99824,0.0,0.24023]
[1777612574507,52.82,77109.19,0.0,-0.99824,0.0,0.23987]
[1777612574576,52.82,77109.19,0.0,-0.99824,0.0,0.23987]
[1777612574631,52.82,77108.98,0.0,-0.99825,0.0,0.2398]
[1777612577109,52.82,77109.21,0.0,-0.99824,0.0,0.23987]
[1777612577327,52.82,77109.21,0.0,-0.99824,0.0,0.23987]
[1777612582687,52.82,77108.04,0.0,-0.99825,0.0,0.23951]
[1777612584173,52.82,77108.04,0.0,-0.99825,0.0,0.23951]
[1777612584325,52.82,77108.04,0.0,-0.99825,0.0,0.23951]
[1777612584514,52.82,77108.04,0.0,-0.99825,0.0,0.23951]
[1777612584576,52.82,77108.04,0.0,-0.99825,0.0,0.23951]
[1777612584519,52.82,77107.87,0.0,-0.99825,0.0,0.23945]
[1777612589736,52.82,77107.9,0.0,-0.99825,0.0,0.23946]
[1777612591802,52.82,77107.09,0.0,-0.99825,0.0,0.23921]
[1777612591829,52.82,77107.09,0.0,-0.99825,0.0,0.23921]
[1777612597792,52.82,77107.13,0.0,-0.99825,0.0,0.23851]
[1777612601819,52.82,77102.04,0.0,-0.99827,0.0,0.23692]
[1777612602827,52.82,77098.61,0.0,-0.99828,0.0,0.23585]
[1777612604119,52.82,77098.61,0.0,-0.99828,0.0,0.23585]
[1777612604331,52.82,77098.61,0.0,-0.99828,0.0,0.23585]
[1777612604544,52.82,77098.61,0.0,-0.99828,0.0,0.23585]
[1777612604576,52.82,77098.61,0.0,-0.99828,0.0,0.23585]
[1777612604342,52.82,77098.43,0.0,-0.99828,0.0,0.2358]
[1777612604841,52.82,77098.73,0.0,-0.99828,0.0,0.23589]
[1777612609876,52.82,77100.43,0.0,-0.99827,0.0,0.23642]
[1777612614889,52.82,77100.29,0.0,-0.99827,0.0,0.23637]
[1777612615076,52.82,77100.29,0.0,-0.99827,0.0,0.23637]
[1777612617932,52.82,77097.99,0.0,-0.99828,0.0,0.23566]
[1777612622967,52.82,77099.55,0.0,-0.99827,0.0,0.23614]
[1777612624147,52.82,77099.55,0.0,-0.99827,0.0,0.23614]
[1777612624326,52.82,77099.55,0.0,-0.99827,0.0,0.23614]
[1777612624328,52.82,77101.65,0.0,-0.99827,0.0,0.2368]
[1777612624660,52.82,77101.65,0.0,-0.99827,0.0,0.2368]
[1777612624826,52.82,77101.65,0.0,-0.99827,0.0,0.2368]
[1777612624981,52.82,77101.3,0.0,-0.99827,0.0,0.23669]
[1777612630024,52.82,77101.54,0.0,-0.99827,0.0,0.23676]
[1777612630781,52.82,77101.54,0.0,-0.99827,0.0,0.23676]
[1777612630826,52.82,77101.54,0.0,-0.99827,0.0,0.23676]
[1777612636066,52.82,77100.82,0.0,-0.99827,0.0,0.23654]
[1777612636670,52.82,77100.82,0.0,-0.99827,0.0,0.23654]
[1777612636828,52.82,77100.82,0.0,-0.99827,0.0,0.23654]
[1777612636849,52.82,77100.82,0.0,-0.99827,0.0,0.23654]
[1777612637078,52.82,77100.82,0.0,-0.99827,0.0,0.23654]
[1777612637160,52.82,77101.26,0.0,-0.99827,0.0,0.23668]
[1777612643115,52.82,77099.92,0.0,-0.99827,0.0,0.23626]
[1777612650164,52.82,77100.06,0.0,-0.99827,0.0,0.2363]
[1777612654663,52.82,77099.96,0.0,-0.99828,0.0,0.23556]
[1777612654826,52.82,77099.89,0.0,-0.99828,0.0,0.23554]
[1777612660234,52.82,77102.11,0.0,-0.99827,0.0,0.23623]
[1777612665269,52.82,77101.85,0.0,-0.99827,0.0,0.23615]
[1777612667072,52.82,77102.22,0.0,-0.99827,0.0,0.23626]
[1777612667326,52.82,77102.22,0.0,-0.99827,0.0,0.23626]
[1777612667556,52.82,77102.22,0.0,-0.99827,0.0,0.23626]
[1777612667577,52.82,77102.22,0.0,-0.99827,0.0,0.23626]
[1777612667648,52.82,77098.57,0.0,-0.99828,0.0,0.23513]
[1777612668290,52.82,77092.64,0.0,-0.9983,0.0,0.23331]
[1777612669296,52.82,77088.81,0.0,-0.99831,0.0,0.23213]
[1777612670304,52.82,77083.7,0.0,-0.99832,0.0,0.23058]
[1777612671644,52.82,77083.7,0.0,-0.99832,0.0,0.23058]
[1777612671826,52.82,77082.78,0.0,-0.99832,0.0,0.2303]
[1777612675339,52.82,77078.78,0.0,-0.99833,0.0,0.22909]
[1777612677361,52.82,77078.3,0.0,-0.99833,0.0,0.22894]
[1777612677576,52.82,77078.3,0.0,-0.99833,0.0,0.22894]
[1777612677859,52.82,77077.95,0.0,-0.99833,0.0,0.22883]
[1777612678082,52.82,77077.95,0.0,-0.99833,0.0,0.22883]
[1777612678360,52.82,77078.03,0.0,-0.99833,0.0,0.22886]
[1777612680375,52.82,77075.88,0.0,-0.99834,0.0,0.22821]
[1777612685410,52.82,77075.64,0.0,-0.99834,0.0,0.22814]
[1777612685924,52.82,77075.64,0.0,-0.99834,0.0,0.22814]
[1777612686075,52.82,77075.64,0.0,-0.99834,0.0,0.22814]
[1777612686429,52.82,77075.64,0.0,-0.99834,0.0,0.22814]
[1777612686576,52.82,77075.64,0.0,-0.99834,0.0,0.22814]
[1777612686677,52.82,77075.67,0.0,-0.99834,0.0,0.22815]
[1777612692459,52.82,77073.29,0.0,-0.99834,0.0,0.22743]
[1777612694567,52.82,77072.7,0.0,-0.99834,0.0,0.22725]
[1777612694576,52.82,77072.7,0.0,-0.99834,0.0,0.22725]
[1777612700515,52.82,77071.09,0.0,-0.99835,0.0,0.22677]
[1777612703536,52.82,77068.95,0.0,-0.99835,0.0,0.22613]
[1777612704502,52.82,77068.95,0.0,-0.99835,0.0,0.22613]
[1777612704576,52.82,77068.95,0.0,-0.99835,0.0,0.22613]
[1777612705192,52.82,77069.72,0.0,-0.99835,0.0,0.22636]
[1777612705325,52.82,77069.72,0.0,-0.99835,0.0,0.22636]
[1777612705550,52.82,77070.3,0.0,-0.99835,0.0,0.22654]
[1777612710585,52.82,77069.91,0.0,-0.99835,0.0,0.22642]
[1777612710788,52.82,77069.91,0.0,-0.99835,0.0,0.22642]
[1777612710827,52.82,77069.91,0.0,-0.99835,0.0,0.22642]
[1777612716627,52.82,77068.55,0.0,-0.99836,0.0,0.22533]
[1777612719647,52.82,77070.53,0.0,-0.99835,0.0,0.22592]
[1777612720636,52.82,77070.53,0.0,-0.99835,0.0,0.22592]
[1777612720831,52.82,77071.48,0.0,-0.99835,0.0,0.2262]
[1777612720946,52.82,77071.48,0.0,-0.99835,0.0,0.2262]
[1777612721075,52.82,77071.48,0.0,-0.99835,0.0,0.2262]
[1777612721662,52.82,77071.53,0.0,-0.99835,0.0,0.22622]
[1777612722669,52.82,77069.18,0.0,-0.99836,0.0,0.22552]
[1777612726415,52.82,77068.74,0.0,-0.99836,0.0,0.22538]
[1777612726577,52.82,77068.74,0.0,-0.99836,0.0,0.22538]
[1777612731732,52.82,77070.79,0.0,-0.99835,0.0,0.226]
[1777612733383,52.82,77071.51,0.0,-0.99835,0.0,0.22621]
[1777612733575,52.82,77071.51,0.0,-0.99835,0.0,0.22621]
[1777612734169,52.82,77070.36,0.0,-0.99835,0.0,0.22587]
[1777612734330,52.82,77070.36,0.0,-0.99835,0.0,0.22587]
[1777612734753,52.82,77068.75,0.0,-0.99836,0.0,0.22539]
[1777612738430,52.82,77068.71,0.0,-0.99836,0.0,0.22538]
[1777612738581,52.82,77068.71,0.0,-0.99836,0.0,0.22538]
[1777612743475,52.82,77068.84,0.0,-0.99836,0.0,0.22541]
[1777612743577,52.82,77068.84,0.0,-0.99836,0.0,0.22541]
[1777612743755,52.82,77068.84,0.0,-0.99836,0.0,0.22541]
[1777612743667,52.82,77063.23,0.0,-0.99837,0.0,0.22375]
[1777612743832,52.82,77063.23,0.0,-0.99837,0.0,0.22375]
[1777612743850,52.82,77059.73,0.0,-0.99838,0.0,0.22271]
[1777612744823,52.82,77061.75,0.0,-0.99837,0.0,0.22331]
[1777612749858,52.82,77055.19,0.0,-0.99839,0.0,0.22138]
[1777612751424,52.82,77055.19,0.0,-0.99839,0.0,0.22138]
[1777612751575,52.82,77055.19,0.0,-0.99839,0.0,0.22138]
[1777612751872,52.82,77052.17,0.0,-0.9984,0.0,0.2205]
[1777612754893,52.82,77048.14,0.0,-0.99841,0.0,0.21932]
[1777612755932,52.82,77048.14,0.0,-0.99841,0.0,0.21932]
[1777612756080,52.82,77048.14,0.0,-0.99841,0.0,0.21932]
[1777612756401,52.82,77048.14,0.0,-0.99841,0.0,0.21932]
[1777612756576,52.82,77048.14,0.0,-0.99841,0.0,0.21932]
[1777612756660,52.82,77047.3,0.0,-0.99841,0.0,0.21908]
[1777612761720,52.82,77046.2,0.0,-0.99841,0.0,0.21876]
[1777612760937,52.82,77042.91,0.0,-0.99842,0.0,0.2178]
[1777612761826,52.82,77042.91,0.0,-0.99842,0.0,0.2178]
[1777612766979,52.82,77037.86,0.0,-0.99843,0.0,0.21635]
[1777612769593,52.82,77036.64,0.0,-0.99843,0.0,0.216]
[1777612769826,52.82,77036.15,0.0,-0.99843,0.0,0.21586]
[1777612770689,52.82,77036.15,0.0,-0.99843,0.0,0.21586]
[1777612770790,52.82,77034.73,0.0,-0.99844,0.0,0.21545]
[1777612770826,52.82,77034.73,0.0,-0.99844,0.0,0.21545]
[1777612774483,52.82,77033.45,0.0,-0.99844,0.0,0.21443]
[1777612774576,52.82,77033.45,0.0,-0.99844,0.0,0.21443]
[1777612779287,52.82,77032.78,0.0,-0.99845,0.0,0.21423]
[1777612779327,52.82,77032.78,0.0,-0.99845,0.0,0.21423]
[1777612779622,52.82,77032.78,0.0,-0.99845,0.0,0.21423]
[1777612779663,52.82,77034.12,0.0,-0.99844,0.0,0.21462]
[1777612779829,52.82,77034.12,0.0,-0.99844,0.0,0.21462]
[1777612785106,52.82,77034.61,0.0,-0.99844,0.0,0.21476]
[1777612786113,52.82,77036.95,0.0,-0.99844,0.0,0.21543]
[1777612787147,52.82,77036.95,0.0,-0.99844,0.0,0.21543]
[1777612787326,52.82,77036.95,0.0,-0.99844,0.0,0.21543]
[1777612787390,52.82,77041.76,0.0,-0.99843,0.0,0.21681]
[1777612793162,52.82,77042.83,0.0,-0.99842,0.0,0.21712]
[1777612798008,52.82,77044.03,0.0,-0.99842,0.0,0.21746]
[1777612798075,52.82,77044.03,0.0,-0.99842,0.0,0.21746]
[1777612799586,52.82,77043.92,0.0,-0.99842,0.0,0.21743]
[1777612799687,52.82,77044.42,0.0,-0.99842,0.0,0.21757]
[1777612799826,52.82,77044.42,0.0,-0.99842,0.0,0.21757]
[1777612805246,52.82,77044.06,0.0,-0.99842,0.0,0.21747]
[1777612807459,52.82,77044.26,0.0,-0.99842,0.0,0.21753]
[1777612807578,52.82,77044.26,0.0,-0.99842,0.0,0.21753]
[1777612807637,52.82,77051.08,0.0,-0.9984,0.0,0.21951]
[1777612808267,52.82,77056.48,0.0,-0.99839,0.0,0.22108]
[1777612811025,52.82,77057.74,0.0,-0.99839,0.0,0.22145]
[1777612811074,52.82,77057.74,0.0,-0.99839,0.0,0.22145]
[1777612811288,52.82,77057.69,0.0,-0.99839,0.0,0.22144]
[1777612812261,52.82,77057.69,0.0,-0.99839,0.0,0.22144]
[1777612812328,52.82,77057.69,0.0,-0.99839,0.0,0.22144]
[1777612815315,52.82,77054.53,0.0,-0.9984,0.0,0.22051]
[1777612816665,52.82,77054.53,0.0,-0.9984,0.0,0.22051]
[1777612816826,52.82,77054.53,0.0,-0.9984,0.0,0.22051]
[1777612816679,52.82,77054.87,0.0,-0.9984,0.0,0.22061]
[1777612821841,52.82,77054.79,0.0,-0.9984,0.0,0.22059]
[1777612821357,52.82,77051.85,0.0,-0.9984,0.0,0.21973]
[1777612822074,52.82,77051.85,0.0,-0.9984,0.0,0.21973]
[1777612825511,52.82,77052.07,0.0,-0.9984,0.0,0.21979]
[1777612826200,52.82,77051.82,0.0,-0.9984,0.0,0.21972]
[1777612826326,52.82,77051.82,0.0,-0.9984,0.0,0.21972]
[1777612826427,52.82,77051.82,0.0,-0.9984,0.0,0.21972]
[1777612831431,52.82,77053.81,0.0,-0.9984,0.0,0.21963]
[1777612833442,52.82,77055.8,0.0,-0.9984,0.0,0.22021]
[1777612835456,52.82,77058.82,0.0,-0.99839,0.0,0.22109]
[1777612836858,52.82,77062.98,0.0,-0.99838,0.0,0.22232]
[1777612837470,52.82,77066.27,0.0,-0.99837,0.0,0.22329]
[1777612842505,52.82,77066.33,0.0,-0.99837,0.0,0.2233]
[1777612846890,52.82,77065.89,0.0,-0.99837,0.0,0.22317]
[1777612847831,52.82,77065.89,0.0,-0.99837,0.0,0.22317]
[1777612850561,52.82,77063.08,0.0,-0.99838,0.0,0.22235]
[1777612853011,52.82,77062.88,0.0,-0.99838,0.0,0.22229]
[1777612853080,52.82,77062.88,0.0,-0.99838,0.0,0.22229]
[1777612853158,52.82,77062.88,0.0,-0.99838,0.0,0.22229]
[1777612853326,52.82,77062.88,0.0,-0.99838,0.0,0.22229]
[1777612853582,52.82,77062.68,0.0,-0.99838,0.0,0.22223]
[1777612858617,52.82,77063.11,0.0,-0.99838,0.0,0.22235]
[1777612862060,52.82,77061.88,0.0,-0.99838,0.0,0.22199]
[1777612862075,52.82,77061.88,0.0,-0.99838,0.0,0.22199]
[1777612862645,52.82,77063.02,0.0,-0.99838,0.0,0.22233]
[1777612863239,52.82,77063.02,0.0,-0.99838,0.0,0.22233]
[1777612863325,52.82,77063.02,0.0,-0.99838,0.0,0.22233]
[1777612868115,52.82,77062.6,0.0,-0.99838,0.0,0.2222]
[1777612868325,52.82,77062.6,0.0,-0.99838,0.0,0.2222]
[1777612868687,52.82,77062.46,0.0,-0.99838,0.0,0.22216]
[1777612868941,52.82,77062.46,0.0,-0.99838,0.0,0.22216]
[1777612869080,52.82,77062.46,0.0,-0.99838,0.0,0.22216]
[1777612872621,52.82,77061.99,0.0,-0.99838,0.0,0.22202]
[1777612872827,52.82,77061.99,0.0,-0.99838,0.0,0.22202]
[1777612872715,52.82,77062.23,0.0,-0.99838,0.0,0.22209]
[1777612873090,52.82,77062.23,0.0,-0.99838,0.0,0.22209]
[1777612873327,52.82,77062.23,0.0,-0.99838,0.0,0.22209]
[1777612878757,52.82,77062.63,0.0,-0.99838,0.0,0.22221]
[1777612883793,52.82,77062.55,0.0,-0.99838,0.0,0.22219]
[1777612887821,52.82,77064.32,0.0,-0.99838,0.0,0.22271]
[1777612888690,52.82,77064.32,0.0,-0.99838,0.0,0.22271]
[1777612888825,52.82,77064.32,0.0,-0.99838,0.0,0.22271]
[1777612888828,52.82,77067.88,0.0,-0.99837,0.0,0.22376]
[1777612890177,52.82,77069.57,0.0,-0.99837,0.0,0.22426]
[1777612890328,52.82,77069.57,0.0,-0.99837,0.0,0.22426]
[1777612895876,52.82,77069.0,0.0,-0.99837,0.0,0.22341]
[1777612900911,52.82,77067.28,0.0,-0.99838,0.0,0.2229]
[1777612902965,52.82,77067.78,0.0,-0.99838,0.0,0.22305]
[1777612903076,52.82,77067.78,0.0,-0.99838,0.0,0.22305]
[1777612903177,52.82,77066.56,0.0,-0.99838,0.0,0.22269]
[1777612904054,52.82,77066.56,0.0,-0.99838,0.0,0.22269]
[1777612904078,52.82,77066.56,0.0,-0.99838,0.0,0.22269]
[1777612910982,52.82,77066.46,0.0,-0.99838,0.0,0.22266]
[1777612915824,52.82,77066.01,0.0,-0.99838,0.0,0.22253]
[1777612915916,52.82,77066.37,0.0,-0.99838,0.0,0.22264]
[1777612916083,52.82,77066.37,0.0,-0.99838,0.0,0.22264]
[1777612916784,52.82,77066.37,0.0,-0.99838,0.0,0.22264]
[1777612916831,52.82,77066.37,0.0,-0.99838,0.0,0.22264]
[1777612916886,52.82,77068.4,0.0,-0.99837,0.0,0.22324]
[1777612922159,52.82,77069.43,0.0,-0.99837,0.0,0.22354]
[1777612922325,52.82,77069.43,0.0,-0.99837,0.0,0.22354]
[1777612922363,52.82,77073.87,0.0,-0.99836,0.0,0.22486]
[1777612923309,52.82,77073.87,0.0,-0.99836,0.0,0.22486]
[1777612923327,52.82,77073.87,0.0,-0.99836,0.0,0.22486]
[1777612929107,52.82,77075.33,0.0,-0.99836,0.0,0.22529]
[1777612930115,52.82,77072.38,0.0,-0.99836,0.0,0.22441]
[1777612931770,52.82,77072.38,0.0,-0.99836,0.0,0.22441]
[1777612931826,52.82,77072.38,0.0,-0.99836,0.0,0.22441]
[1777612931927,52.82,77072.66,0.0,-0.99836,0.0,0.2245]
[1777612932864,52.82,77072.66,0.0,-0.99836,0.0,0.2245]
[1777612933074,52.82,77072.83,0.0,-0.99836,0.0,0.22455]
[1777612938005,52.82,77072.33,0.0,-0.99836,0.0,0.2244]
[1777612938074,52.82,77072.33,0.0,-0.99836,0.0,0.2244]
[1777612938517,52.82,77072.33,0.0,-0.99836,0.0,0.2244]
[1777612938579,52.82,77072.33,0.0,-0.99836,0.0,0.2244]
[1777612938680,52.82,77073.01,0.0,-0.99836,0.0,0.2246]
[1777612944213,52.82,77071.79,0.0,-0.99837,0.0,0.22424]
[1777612946394,52.82,77071.73,0.0,-0.99837,0.0,0.22422]
[1777612946574,52.82,77071.73,0.0,-0.99837,0.0,0.22422]
[1777612946675,52.82,77071.4,0.0,-0.99837,0.0,0.22412]
[1777612947651,52.82,77071.4,0.0,-0.99837,0.0,0.22412]
[1777612947828,52.82,77071.4,0.0,-0.99837,0.0,0.22412]
[1777612949248,52.82,77069.16,0.0,-0.99837,0.0,0.22346]
[1777612950258,52.82,77067.5,0.0,-0.99838,0.0,0.22297]
[1777612951735,52.82,77067.5,0.0,-0.99838,0.0,0.22297]
[1777612951826,52.82,77067.5,0.0,-0.99838,0.0,0.22297]
[1777612951831,52.82,77063.61,0.0,-0.99839,0.0,0.22115]
[1777612952801,52.82,77063.61,0.0,-0.99839,0.0,0.22115]
[1777612952827,52.82,77063.61,0.0,-0.99839,0.0,0.22115]
[1777612952903,52.82,77061.71,0.0,-0.99839,0.0,0.22059]
[1777612958312,52.82,77062.96,0.0,-0.99839,0.0,0.22096]
[1777612961335,52.82,77065.01,0.0,-0.99839,0.0,0.22156]
[1777612965363,52.82,77062.67,0.0,-0.99839,0.0,0.22087]
[1777612970398,52.82,77062.65,0.0,-0.99839,0.0,0.22087]
[1777612973453,52.82,77062.34,0.0,-0.99839,0.0,0.22077]
[1777612973574,52.82,77062.34,0.0,-0.99839,0.0,0.22077]
[1777612973671,52.82,77068.03,0.0,-0.99838,0.0,0.22245]
[1777612974426,52.82,77072.13,0.0,-0.99837,0.0,0.22366]
[1777612975062,52.82,77072.13,0.0,-0.99837,0.0,0.22366]
[1777612975076,52.82,77072.13,0.0,-0.99837,0.0,0.22366]
[1777612981475,52.82,77072.24,0.0,-0.99837,0.0,0.22369]
[1777612986510,52.82,77072.15,0.0,-0.99837,0.0,0.22366]
[1777612992556,52.82,77072.27,0.0,-0.99837,0.0,0.2237]
[1777612994566,52.82,77076.06,0.0,-0.99836,0.0,0.22482]
[1777612996557,52.82,77076.23,0.0,-0.99836,0.0,0.22487]
[1777612996579,52.82,77076.23,0.0,-0.99836,0.0,0.22487]
[1777612996580,52.82,77076.05,0.0,-0.99836,0.0,0.22482]
[1777612997904,52.82,77076.05,0.0,-0.99836,0.0,0.22482]
[1777612997941,52.82,77078.29,0.0,-0.99836,0.0,0.22549]
[1777612998077,52.82,77078.29,0.0,-0.99836,0.0,0.22549]
[1777613003628,52.82,77078.36,0.0,-0.99836,0.0,0.22551]
[1777613004269,52.82,77078.36,0.0,-0.99836,0.0,0.22551]
[1777613004323,52.82,77078.36,0.0,-0.99836,0.0,0.22551]
[1777613004636,52.82,77078.09,0.0,-0.99836,0.0,0.22543]
[1777613005412,52.82,77078.09,0.0,-0.99836,0.0,0.22543]
[1777613005578,52.82,77078.09,0.0,-0.99836,0.0,0.22543]
[1777613009819,52.82,77079.89,0.0,-0.99835,0.0,0.22597]
[1777613009831,52.82,77079.89,0.0,-0.99835,0.0,0.22597]
[1777613009920,52.82,77076.21,0.0,-0.99836,0.0,0.22487]
[1777613010282,52.82,77076.21,0.0,-0.99836,0.0,0.22487]
[1777613010324,52.82,77076.21,0.0,-0.99836,0.0,0.22487]
[1777613010678,52.82,77076.81,0.0,-0.99836,0.0,0.22505]
[1777613015713,52.82,77077.72,0.0,-0.99836,0.0,0.22463]
[1777613016850,52.82,77077.72,0.0,-0.99836,0.0,0.22463]
[1777613017075,52.82,77077.04,0.0,-0.99836,0.0,0.22443]
[1777613021182,52.82,77077.05,0.0,-0.99836,0.0,0.22443]
[1777613021327,52.82,77077.05,0.0,-0.99836,0.0,0.22443]
[1777613023289,52.82,77077.18,0.0,-0.99836,0.0,0.22447]
[1777613023325,52.82,77077.18,0.0,-0.99836,0.0,0.22447]
[1777613023769,52.82,77078.27,0.0,-0.99836,0.0,0.2248]
[1777613025209,52.82,77077.58,0.0,-0.99836,0.0,0.22459]
[1777613025325,52.82,77077.58,0.0,-0.99836,0.0,0.22459]
[1777613030290,52.82,77076.96,0.0,-0.99836,0.0,0.22441]
[1777613030324,52.82,77076.96,0.0,-0.99836,0.0,0.22441]
[1777613030818,52.82,77076.9,0.0,-0.99836,0.0,0.22439]
[1777613031237,52.82,77076.9,0.0,-0.99836,0.0,0.22439]
[1777613031328,52.82,77076.9,0.0,-0.99836,0.0,0.22439]
[1777613032831,52.82,77078.92,0.0,-0.99836,0.0,0.22499]
[1777613036860,52.82,77077.26,0.0,-0.99836,0.0,0.2245]
[1777613041895,52.82,77078.76,0.0,-0.99836,0.0,0.22494]
[1777613042704,52.82,77078.76,0.0,-0.99836,0.0,0.22494]
[1777613042825,52.82,77078.76,0.0,-0.99836,0.0,0.22494]
[1777613042902,52.82,77083.53,0.0,-0.99835,0.0,0.22637]
[1777613044344,52.82,77084.15,0.0,-0.99835,0.0,0.22655]
[1777613044578,52.82,77084.15,0.0,-0.99835,0.0,0.22655]
[1777613052972,52.82,77083.83,0.0,-0.99835,0.0,0.22646]
[1777613059014,52.82,77083.96,0.0,-0.99835,0.0,0.2265]
[1777613060023,52.82,77086.16,0.0,-0.99834,0.0,0.22716]
[1777613062964,52.82,77085.19,0.0,-0.99834,0.0,0.22686]
[1777613063075,52.82,77085.19,0.0,-0.99834,0.0,0.22686]
[1777613063044,52.82,77085.81,0.0,-0.99834,0.0,0.22705]
[1777613064051,52.82,77085.96,0.0,-0.99834,0.0,0.22709]
[1777613064708,52.82,77085.96,0.0,-0.99834,0.0,0.22709]
[1777613064827,52.82,77085.96,0.0,-0.99834,0.0,0.22709]
[1777613069086,52.82,77084.21,0.0,-0.99835,0.0,0.22657]
[1777613073403,52.82,77084.35,0.0,-0.99835,0.0,0.22592]
[1777613073578,52.82,77084.35,0.0,-0.99835,0.0,0.22592]
[1777613073680,52.82,77083.83,0.0,-0.99835,0.0,0.22577]
[1777613075360,52.82,77084.15,0.0,-0.99835,0.0,0.22586]
[1777613075581,52.82,77084.15,0.0,-0.99835,0.0,0.22586]
[1777613081170,52.82,77083.86,0.0,-0.99835,0.0,0.22578]
[1777613083184,52.82,77085.01,0.0,-0.99835,0.0,0.22612]
[1777613090232,52.82,77084.66,0.0,-0.99835,0.0,0.22602]
[1777613091509,52.82,77084.66,0.0,-0.99835,0.0,0.22602]
[1777613091574,52.82,77084.66,0.0,-0.99835,0.0,0.22602]
[1777613091660,52.82,77079.43,0.0,-0.99836,0.0,0.22446]
[1777613092247,52.82,77075.92,0.0,-0.99837,0.0,0.22342]
[1777613093809,52.82,77075.92,0.0,-0.99837,0.0,0.22342]
[1777613093833,52.82,77075.92,0.0,-0.99837,0.0,0.22342]
[1777613093909,52.82,77076.39,0.0,-0.99837,0.0,0.22355]
[1777613100041,52.82,77075.81,0.0,-0.99837,0.0,0.22338]
[1777613100075,52.82,77075.81,0.0,-0.99837,0.0,0.22338]
[1777613100303,52.82,77075.83,0.0,-0.99837,0.0,0.22339]
[1777613101310,52.82,77073.51,0.0,-0.99838,0.0,0.2227]
[1777613102317,52.82,77071.61,0.0,-0.99838,0.0,0.22214]
[1777613103572,52.82,77071.61,0.0,-0.99838,0.0,0.22214]
[1777613103827,52.82,77071.61,0.0,-0.99838,0.0,0.22214]
[1777613109367,52.82,77071.41,0.0,-0.99838,0.0,0.22208]
[1777613112420,52.82,77071.28,0.0,-0.99838,0.0,0.22205]
[1777613112578,52.82,77071.28,0.0,-0.99838,0.0,0.22205]
[1777613115827,52.82,77070.56,0.0,-0.99838,0.0,0.22183]
[1777613115928,52.82,77073.15,0.0,-0.99838,0.0,0.2226]
[1777613121452,52.82,77073.15,0.0,-0.99838,0.0,0.2226]
[1777613123466,52.82,77071.02,0.0,-0.99838,0.0,0.22197]
[1777613128505,52.82,77070.89,0.0,-0.99838,0.0,0.22193]
[1777613131522,52.82,77070.83,0.0,-0.99839,0.0,0.22123]
[1777613134972,52.82,77070.09,0.0,-0.99839,0.0,0.22102]
[1777613135075,52.82,77070.09,0.0,-0.99839,0.0,0.22102]
[1777613140585,52.82,77071.54,0.0,-0.99839,0.0,0.22144]
[1777613142651,52.82,77073.31,0.0,-0.99838,0.0,0.22196]
[1777613142830,52.82,77073.31,0.0,-0.99838,0.0,0.22196]
[1777613143717,52.82,77073.14,0.0,-0.99838,0.0,0.22191]
[1777613143826,52.82,77073.14,0.0,-0.99838,0.0,0.22191]
[1777613143928,52.82,77072.48,0.0,-0.99838,0.0,0.22172]
[1777613148748,52.82,77071.62,0.0,-0.99839,0.0,0.22147]
[1777613148828,52.82,77071.62,0.0,-0.99839,0.0,0.22147]
[1777613154682,52.82,77072.41,0.0,-0.99838,0.0,0.2217]
[1777613159718,52.82,77071.66,0.0,-0.99839,0.0,0.22148]
[1777613160384,52.82,77071.66,0.0,-0.99839,0.0,0.22148]
[1777613160575,52.82,77071.66,0.0,-0.99839,0.0,0.22148]
[1777613161663,52.82,77071.28,0.0,-0.99839,0.0,0.22137]
[1777613161825,52.82,77071.28,0.0,-0.99839,0.0,0.22137]
[1777613161891,52.82,77072.68,0.0,-0.99838,0.0,0.22178]
[1777613166768,52.82,77075.61,0.0,-0.99838,0.0,0.22264]
[1777613168108,52.82,77075.61,0.0,-0.99838,0.0,0.22264]
[1777613168326,52.82,77076.19,0.0,-0.99837,0.0,0.22281]
[1777613171739,52.82,77077.8,0.0,-0.99837,0.0,0.22329]
[1777613171829,52.82,77077.8,0.0,-0.99837,0.0,0.22329]
[1777613173292,52.82,77077.28,0.0,-0.99837,0.0,0.22314]
[1777613173325,52.82,77077.28,0.0,-0.99837,0.0,0.22314]
[1777613173817,52.82,77077.17,0.0,-0.99837,0.0,0.2231]
[1777613176838,52.82,77082.91,0.0,-0.99836,0.0,0.22481]
[1777613178268,52.82,77084.33,0.0,-0.99836,0.0,0.22523]
[1777613178325,52.82,77084.33,0.0,-0.99836,0.0,0.22523]
[1777613182489,52.82,77083.02,0.0,-0.99836,0.0,0.22484]
[1777613182581,52.82,77083.02,0.0,-0.99836,0.0,0.22484]
[1777613182638,52.82,77083.02,0.0,-0.99836,0.0,0.22484]
[1777613182826,52.82,77083.02,0.0,-0.99836,0.0,0.22484]
[1777613182881,52.82,77082.95,0.0,-0.99836,0.0,0.22482]
[1777613187915,52.82,77082.34,0.0,-0.99836,0.0,0.22464]
[1777613189651,52.82,77082.13,0.0,-0.99836,0.0,0.22457]
[1777613189829,52.82,77082.13,0.0,-0.99836,0.0,0.22457]
[1777613193958,52.82,77082.3,0.0,-0.99837,0.0,0.22394]
[1777613197201,52.82,77081.92,0.0,-0.99837,0.0,0.22383]
[1777613197327,52.82,77082.34,0.0,-0.99837,0.0,0.22395]
[1777613197498,52.82,77082.34,0.0,-0.99837,0.0,0.22395]
[1777613197575,52.82,77082.34,0.0,-0.99837,0.0,0.22395]
[1777613197986,52.82,77083.4,0.0,-0.99836,0.0,0.22427]
[1777613202207,52.82,77083.02,0.0,-0.99836,0.0,0.22415]
[1777613202014,52.82,77080.64,0.0,-0.99837,0.0,0.22345]
[1777613202325,52.82,77080.64,0.0,-0.99837,0.0,0.22345]
[1777613208056,52.82,77078.51,0.0,-0.99837,0.0,0.22282]
[1777613208279,52.82,77078.51,0.0,-0.99837,0.0,0.22282]
[1777613208325,52.82,77078.51,0.0,-0.99837,0.0,0.22282]
[1777613208811,52.82,77078.51,0.0,-0.99837,0.0,0.22282]
[1777613208826,52.82,77078.51,0.0,-0.99837,0.0,0.22282]
[1777613209062,52.82,77079.29,0.0,-0.99837,0.0,0.22305]
[1777613214098,52.82,77079.86,0.0,-0.99837,0.0,0.22322]
[1777613219133,52.82,77080.09,0.0,-0.99837,0.0,0.22328]
[1777613224168,52.82,77080.4,0.0,-0.99837,0.0,0.22338]
[1777613226756,52.82,77080.75,0.0,-0.99837,0.0,0.22348]
[1777613226826,52.82,77080.75,0.0,-0.99837,0.0,0.22348]
[1777613232224,52.82,77081.79,0.0,-0.99837,0.0,0.22379]
[1777613236490,52.82,77081.9,0.0,-0.99837,0.0,0.22382]
[1777613236575,52.82,77081.9,0.0,-0.99837,0.0,0.22382]
[1777613238003,52.82,77083.29,0.0,-0.99836,0.0,0.22423]
[1777613238075,52.82,77083.29,0.0,-0.99836,0.0,0.22423]
[1777613238266,52.82,77083.92,0.0,-0.99836,0.0,0.22442]
[1777613240087,52.82,77084.23,0.0,-0.99836,0.0,0.22451]
[1777613240331,52.82,77084.23,0.0,-0.99836,0.0,0.22451]
[1777613240346,52.82,77088.72,0.0,-0.99835,0.0,0.22585]
[1777613241287,52.82,77091.87,0.0,-0.99834,0.0,0.2268]
[1777613244134,52.82,77093.14,0.0,-0.99834,0.0,0.22718]
[1777613244173,52.82,77095.39,0.0,-0.99833,0.0,0.22785]
[1777613244328,52.82,77095.39,0.0,-0.99833,0.0,0.22785]
[1777613244663,52.82,77095.39,0.0,-0.99833,0.0,0.22785]
[1777613244826,52.82,77095.39,0.0,-0.99833,0.0,0.22785]
[1777613244856,52.82,77096.94,0.0,-0.99833,0.0,0.22832]
[1777613248163,52.82,77096.74,0.0,-0.99833,0.0,0.22826]
[1777613248326,52.82,77097.53,0.0,-0.99833,0.0,0.2285]
[1777613254379,52.82,77102.14,0.0,-0.99832,0.0,0.2292]
[1777613256381,52.82,77101.32,0.0,-0.99833,0.0,0.22895]
[1777613256576,52.82,77101.32,0.0,-0.99833,0.0,0.22895]
[1777613258245,52.82,77101.18,0.0,-0.99833,0.0,0.22891]
[1777613258336,52.82,77101.38,0.0,-0.99833,0.0,0.22897]
[1777613258407,52.82,77101.45,0.0,-0.99832,0.0,0.22899]
[1777613263969,52.82,77101.53,0.0,-0.99832,0.0,0.22901]
[1777613264074,52.82,77101.53,0.0,-0.99832,0.0,0.22901]
[1777613264449,52.82,77099.22,0.0,-0.99833,0.0,0.22831]
[1777613268860,52.82,77097.83,0.0,-0.99833,0.0,0.2279]
[1777613269075,52.82,77097.83,0.0,-0.99833,0.0,0.2279]
[1777613269176,52.82,77096.96,0.0,-0.99834,0.0,0.22763]
[1777613274519,52.82,77097.62,0.0,-0.99833,0.0,0.22783]
[1777613278691,52.82,77097.8,0.0,-0.99833,0.0,0.22789]
[1777613278826,52.82,77097.8,0.0,-0.99833,0.0,0.22789]
[1777613282984,52.82,77096.83,0.0,-0.99834,0.0,0.22759]
[1777613283075,52.82,77096.83,0.0,-0.99834,0.0,0.22759]
[1777613283815,52.82,77095.85,0.0,-0.99834,0.0,0.2273]
[1777613283826,52.82,77095.85,0.0,-0.99834,0.0,0.2273]
[1777613283834,52.82,77096.55,0.0,-0.99834,0.0,0.22751]
[1777613289624,52.82,77095.81,0.0,-0.99834,0.0,0.22729]
[1777613295667,52.82,77095.98,0.0,-0.99834,0.0,0.22734]
[1777613297840,52.82,77097.52,0.0,-0.99833,0.0,0.2278]
[1777613298081,52.82,77097.52,0.0,-0.99833,0.0,0.2278]
[1777613304289,52.82,77097.64,0.0,-0.99833,0.0,0.22784]
[1777613304328,52.82,77097.64,0.0,-0.99833,0.0,0.22784]
[1777613305979,52.82,77096.06,0.0,-0.99834,0.0,0.22736]
[1777613306076,52.82,77096.06,0.0,-0.99834,0.0,0.22736]
[1777613306176,52.82,77094.96,0.0,-0.99834,0.0,0.22703]
[1777613311190,52.82,77094.21,0.0,-0.99834,0.0,0.22681]
[1777613311192,52.82,77094.21,0.0,-0.99835,0.0,0.22612]
[1777613314687,52.82,77093.85,0.0,-0.99835,0.0,0.22601]
[1777613314825,52.82,77093.85,0.0,-0.99835,0.0,0.22601]
[1777613319311,52.82,77094.3,0.0,-0.99835,0.0,0.22614]
[1777613319326,52.82,77094.3,0.0,-0.99835,0.0,0.22614]
[1777613319313,52.82,77093.45,0.0,-0.99835,0.0,0.22589]
[1777613320059,52.82,77093.45,0.0,-0.99835,0.0,0.22589]
[1777613320080,52.82,77093.45,0.0,-0.99835,0.0,0.22589]
[1777613325878,52.82,77094.15,0.0,-0.99835,0.0,0.2261]
[1777613326476,52.82,77094.15,0.0,-0.99835,0.0,0.2261]
[1777613326575,52.82,77094.15,0.0,-0.99835,0.0,0.2261]
[1777613327834,52.82,77094.74,0.0,-0.99835,0.0,0.22627]
[1777613328076,52.82,77094.74,0.0,-0.99835,0.0,0.22627]
[1777613328178,52.82,77094.8,0.0,-0.99835,0.0,0.22629]
[1777613328666,52.82,77094.8,0.0,-0.99835,0.0,0.22629]
[1777613333693,52.82,77093.71,0.0,-0.99835,0.0,0.22597]
[1777613334947,52.82,77090.94,0.0,-0.99835,0.0,0.22514]
[1777613335953,52.82,77087.89,0.0,-0.99836,0.0,0.22423]
[1777613340989,52.82,77086.47,0.0,-0.99837,0.0,0.22381]
[1777613341996,52.82,77084.29,0.0,-0.99837,0.0,0.22316]
[1777613343003,52.82,77081.71,0.0,-0.99838,0.0,0.2224]
[1777613343437,52.82,77081.71,0.0,-0.99838,0.0,0.2224]
[1777613343575,52.82,77081.71,0.0,-0.99838,0.0,0.2224]
[1777613344014,52.82,77078.7,0.0,-0.99838,0.0,0.22151]
[1777613345021,52.82,77081.42,0.0,-0.99838,0.0,0.22231]
[1777613345805,52.82,77081.42,0.0,-0.99838,0.0,0.22231]
[1777613345827,52.82,77081.42,0.0,-0.99838,0.0,0.22231]
[1777613346028,52.82,77081.39,0.0,-0.99838,0.0,0.2223]
[1777613348617,52.82,77081.72,0.0,-0.99838,0.0,0.2224]
[1777613348826,52.82,77081.72,0.0,-0.99838,0.0,0.2224]
[1777613352070,52.82,77079.38,0.0,-0.99838,0.0,0.22171]
[1777613353521,52.82,77079.82,0.0,-0.99838,0.0,0.22184]
[1777613353574,52.82,77079.82,0.0,-0.99838,0.0,0.22184]
[1777613355598,52.82,77078.4,0.0,-0.99838,0.0,0.22142]
[1777613355829,52.82,77078.4,0.0,-0.99838,0.0,0.22142]
[1777613356098,52.82,77077.76,0.0,-0.99839,0.0,0.22124]
[1777613360126,52.82,77075.3,0.0,-0.99839,0.0,0.22051]
[1777613364154,52.82,77072.59,0.0,-0.9984,0.0,0.21972]
[1777613365076,52.82,77072.59,0.0,-0.9984,0.0,0.21972]
[1777613365161,52.82,77069.3,0.0,-0.99841,0.0,0.21876]
[1777613370196,52.82,77069.17,0.0,-0.99841,0.0,0.21873]
[1777613371203,52.82,77069.47,0.0,-0.99841,0.0,0.21814]
[1777613375071,52.82,77068.34,0.0,-0.99841,0.0,0.21781]
[1777613375326,52.82,77068.34,0.0,-0.99841,0.0,0.21781]
[1777613375231,52.82,77069.31,0.0,-0.99841,0.0,0.21809]
[1777613375457,52.82,77069.31,0.0,-0.99841,0.0,0.21809]
[1777613375576,52.82,77069.31,0.0,-0.99841,0.0,0.21809]
[1777613380266,52.82,77067.03,0.0,-0.99842,0.0,0.21743]
[1777613380720,52.82,77067.03,0.0,-0.99842,0.0,0.21743]
[1777613380827,52.82,77067.03,0.0,-0.99842,0.0,0.21743]
[1777613381304,52.82,77067.03,0.0,-0.99842,0.0,0.21743]
[1777613381325,52.82,77067.03,0.0,-0.99842,0.0,0.21743]
[1777613381402,52.82,77066.85,0.0,-0.99842,0.0,0.21738]
[1777613385308,52.82,77064.13,0.0,-0.99842,0.0,0.2166]
[1777613387321,52.82,77062.12,0.0,-0.99843,0.0,0.21602]
[1777613387523,52.82,77062.12,0.0,-0.99843,0.0,0.21602]
[1777613387576,52.82,77062.12,0.0,-0.99843,0.0,0.21602]
[1777613388310,52.82,77062.12,0.0,-0.99843,0.0,0.21602]
[1777613388326,52.82,77062.12,0.0,-0.99843,0.0,0.21602]
[1777613388329,52.82,77062.61,0.0,-0.99843,0.0,0.21616]
[1777613390343,52.82,77064.92,0.0,-0.99842,0.0,0.21682]
[1777613395209,52.82,77064.81,0.0,-0.99842,0.0,0.21679]
[1777613395326,52.82,77064.81,0.0,-0.99842,0.0,0.21679]
[1777613395378,52.82,77064.13,0.0,-0.99842,0.0,0.2166]
[1777613395627,52.82,77064.13,0.0,-0.99842,0.0,0.2166]
[1777613395826,52.82,77064.13,0.0,-0.99842,0.0,0.2166]
[1777613401419,52.82,77063.83,0.0,-0.99842,0.0,0.21651]
[1777613402851,52.82,77063.51,0.0,-0.99842,0.0,0.21642]
[1777613403079,52.82,77063.51,0.0,-0.99842,0.0,0.21642]
[1777613403327,52.82,77063.51,0.0,-0.99842,0.0,0.21642]
[1777613403434,52.82,77063.65,0.0,-0.99842,0.0,0.21646]
[1777613403580,52.82,77063.65,0.0,-0.99842,0.0,0.21646]
[1777613405448,52.82,77056.65,0.0,-0.99844,0.0,0.21445]
[1777613406455,52.82,77054.24,0.0,-0.99844,0.0,0.21376]
[1777613408424,52.82,77054.24,0.0,-0.99844,0.0,0.21376]
[1777613408428,52.82,77054.68,0.0,-0.99844,0.0,0.21388]
[1777613408579,52.82,77054.68,0.0,-0.99844,0.0,0.21388]
[1777613408785,52.82,77054.68,0.0,-0.99844,0.0,0.21388]
[1777613408828,52.82,77054.68,0.0,-0.99844,0.0,0.21388]
[1777613414511,52.82,77054.65,0.0,-0.99844,0.0,0.21388]
[1777613417056,52.82,77054.5,0.0,-0.99844,0.0,0.21383]
[1777613417075,52.82,77054.5,0.0,-0.99844,0.0,0.21383]
[1777613417385,52.82,77054.5,0.0,-0.99844,0.0,0.21383]
[1777613417427,52.82,77054.07,0.0,-0.99844,0.0,0.21371]
[1777613417575,52.82,77054.07,0.0,-0.99844,0.0,0.21371]
[1777613419546,52.82,77051.74,0.0,-0.99845,0.0,0.21305]
[1777613424583,52.82,77051.96,0.0,-0.99845,0.0,0.21311]
[1777613427133,52.82,77052.0,0.0,-0.99845,0.0,0.21312]
[1777613427327,52.82,77052.0,0.0,-0.99845,0.0,0.21312]
[1777613427411,52.82,77052.08,0.0,-0.99845,0.0,0.21314]
[1777613427540,52.82,77052.08,0.0,-0.99845,0.0,0.21314]
[1777613427580,52.82,77052.08,0.0,-0.99845,0.0,0.21314]
[1777613433647,52.82,77051.67,0.0,-0.99846,0.0,0.21237]
[1777613437342,52.82,77051.86,0.0,-0.99845,0.0,0.21242]
[1777613437435,52.82,77052.54,0.0,-0.99845,0.0,0.21262]
[1777613437578,52.82,77052.54,0.0,-0.99845,0.0,0.21262]
[1777613437718,52.82,77052.54,0.0,-0.99845,0.0,0.21262]
[1777613437828,52.82,77052.54,0.0,-0.99845,0.0,0.21262]
[1777613443717,52.82,77052.28,0.0,-0.99845,0.0,0.21254]
[1777613448752,52.82,77052.01,0.0,-0.99845,0.0,0.21247]
[1777613451304,52.82,77051.94,0.0,-0.99845,0.0,0.21245]
[1777613451330,52.82,77051.94,0.0,-0.99845,0.0,0.21245]
[1777613451405,52.82,77049.99,0.0,-0.99846,0.0,0.21189]
[1777613451772,52.82,77049.99,0.0,-0.99846,0.0,0.21189]
[1777613451836,52.82,77049.99,0.0,-0.99846,0.0,0.21189]
[1777613457983,52.82,77050.41,0.0,-0.99846,0.0,0.21201]
[1777613465370,52.82,77051.35,0.0,-0.99846,0.0,0.21228]
[1777613465471,52.82,77051.39,0.0,-0.99846,0.0,0.21229]
[1777613465576,52.82,77051.39,0.0,-0.99846,0.0,0.21229]
[1777613465935,52.82,77051.39,0.0,-0.99846,0.0,0.21229]
[1777613466077,52.82,77051.39,0.0,-0.99846,0.0,0.21229]
[1777613471913,52.82,77051.62,0.0,-0.99846,0.0,0.21236]
[1777613474934,52.82,77056.31,0.0,-0.99844,0.0,0.21369]
[1777613476505,52.82,77056.31,0.0,-0.99844,0.0,0.21369]
[1777613476576,52.82,77056.67,0.0,-0.99844,0.0,0.21379]
[1777613477137,52.82,77056.67,0.0,-0.99844,0.0,0.21379]
[1777613477326,52.82,77056.67,0.0,-0.99844,0.0,0.21379]
[1777613477416,52.82,77056.97,0.0,-0.99844,0.0,0.21388]
[1777613480976,52.82,77053.65,0.0,-0.99845,0.0,0.21293]
[1777613482962,52.82,77053.76,0.0,-0.99845,0.0,0.21296]
[1777613483081,52.82,77053.76,0.0,-0.99845,0.0,0.21296]
[1777613483404,52.82,77053.76,0.0,-0.99845,0.0,0.21296]
[1777613483438,52.82,77053.9,0.0,-0.99845,0.0,0.213]
[1777613483579,52.82,77053.9,0.0,-0.99845,0.0,0.213]
[1777613489033,52.82,77054.84,0.0,-0.99845,0.0,0.21327]
[1777613494068,52.82,77054.49,0.0,-0.99845,0.0,0.21251]
[1777613501117,52.82,77054.55,0.0,-0.99845,0.0,0.21253]
[1777613504041,52.82,77054.52,0.0,-0.99845,0.0,0.21252]
[1777613504076,52.82,77054.52,0.0,-0.99845,0.0,0.21252]
[1777613504390,52.82,77054.52,0.0,-0.99845,0.0,0.21252]
[1777613504426,52.82,77054.52,0.0,-0.99845,0.0,0.21252]
[1777613504577,52.82,77054.52,0.0,-0.99845,0.0,0.21252]
[1777613510180,52.82,77054.65,0.0,-0.99845,0.0,0.21256]
[1777613517228,52.82,77054.53,0.0,-0.99845,0.0,0.21252]
[1777613522264,52.82,77054.4,0.0,-0.99845,0.0,0.21249]
[1777613527299,52.82,77053.85,0.0,-0.99845,0.0,0.21233]
[1777613528493,52.82,77053.85,0.0,-0.99845,0.0,0.21233]
[1777613528542,52.82,77054.22,0.0,-0.99845,0.0,0.21243]
[1777613528579,52.82,77054.22,0.0,-0.99845,0.0,0.21243]
[1777613529102,52.82,77054.22,0.0,-0.99845,0.0,0.21243]
[1777613529332,52.82,77054.22,0.0,-0.99845,0.0,0.21243]
[1777613535357,52.82,77059.4,0.0,-0.99844,0.0,0.21391]
[1777613536878,52.82,77060.64,0.0,-0.99844,0.0,0.21426]
[1777613537079,52.82,77060.64,0.0,-0.99844,0.0,0.21426]
[1777613537441,52.82,77060.64,0.0,-0.99844,0.0,0.21426]
[1777613537493,52.82,77061.57,0.0,-0.99844,0.0,0.21453]
[1777613541495,52.82,77061.57,0.0,-0.99844,0.0,0.21453]
[1777613541576,52.82,77061.57,0.0,-0.99844,0.0,0.21453]
[1777613541699,52.82,77059.84,0.0,-0.99844,0.0,0.21403]
[1777613541832,52.82,77059.84,0.0,-0.99844,0.0,0.21403]
[1777613542406,52.82,77058.29,0.0,-0.99844,0.0,0.21359]
[1777613547441,52.82,77058.7,0.0,-0.99844,0.0,0.21371]
[1777613552476,52.82,77057.6,0.0,-0.99845,0.0,0.21274]
[1777613558518,52.82,77058.07,0.0,-0.99845,0.0,0.21287]
[1777613563287,52.82,77059.02,0.0,-0.99845,0.0,0.21314]
[1777613563326,52.82,77059.02,0.0,-0.99845,0.0,0.21314]
[1777613563553,52.82,77059.28,0.0,-0.99845,0.0,0.21321]
[1777613563619,52.82,77059.28,0.0,-0.99845,0.0,0.21321]
[1777613563828,52.82,77059.28,0.0,-0.99845,0.0,0.21321]
[1777613569596,52.82,77058.53,0.0,-0.99845,0.0,0.213]
[1777613575637,52.82,77058.6,0.0,-0.99845,0.0,0.21302]
[1777613581679,52.82,77058.73,0.0,-0.99845,0.0,0.21306]
[1777613587721,52.82,77058.62,0.0,-0.99845,0.0,0.21303]
[1777613591214,52.82,77058.4,0.0,-0.99845,0.0,0.21296]
[1777613591326,52.82,77058.4,0.0,-0.99845,0.0,0.21296]
[1777613591579,52.82,77058.4,0.0,-0.99845,0.0,0.21296]
[1777613591632,52.82,77058.33,0.0,-0.99845,0.0,0.21294]
[1777613591826,52.82,77058.33,0.0,-0.99845,0.0,0.21294]
[1777613598798,52.82,77059.19,0.0,-0.99845,0.0,0.21319]
[1777613601869,52.82,77058.71,0.0,-0.99845,0.0,0.21305]
[1777613602081,52.82,77058.71,0.0,-0.99845,0.0,0.21305]
[1777613602324,52.82,77058.71,0.0,-0.99845,0.0,0.21305]
[1777613602578,52.82,77058.71,0.0,-0.99845,0.0,0.21305]
[1777613602633,52.82,77058.75,0.0,-0.99845,0.0,0.21306]
[1777613603833,52.82,77061.17,0.0,-0.99844,0.0,0.21375]
[1777613605075,52.82,77061.17,0.0,-0.99844,0.0,0.21375]
[1777613605177,52.82,77063.33,0.0,-0.99844,0.0,0.21437]
[1777613605848,52.82,77065.52,0.0,-0.99843,0.0,0.215]
[1777613611421,52.82,77065.17,0.0,-0.99843,0.0,0.2149]
[1777613611576,52.82,77065.17,0.0,-0.99843,0.0,0.2149]
[1777613611629,52.82,77064.91,0.0,-0.99844,0.0,0.21416]
[1777613611890,52.82,77068.51,0.0,-0.99843,0.0,0.21519]
[1777613613103,52.82,77068.51,0.0,-0.99843,0.0,0.21519]
[1777613613325,52.82,77068.51,0.0,-0.99843,0.0,0.21519]
[1777613613386,52.82,77072.4,0.0,-0.99842,0.0,0.21631]
[1777613617667,52.82,77070.82,0.0,-0.99843,0.0,0.21585]
[1777613617781,52.82,77070.82,0.0,-0.99843,0.0,0.21585]
[1777613617828,52.82,77070.82,0.0,-0.99843,0.0,0.21585]
[1777613617931,52.82,77071.59,0.0,-0.99842,0.0,0.21608]
[1777613622449,52.82,77071.78,0.0,-0.99842,0.0,0.21613]
[1777613622536,52.82,77071.78,0.0,-0.99842,0.0,0.21613]
[1777613622584,52.82,77071.78,0.0,-0.99842,0.0,0.21613]
[1777613622548,52.82,77070.58,0.0,-0.99843,0.0,0.21578]
[1777613628002,52.82,77070.86,0.0,-0.99843,0.0,0.21586]
[1777613629009,52.82,77073.0,0.0,-0.99842,0.0,0.21648]
[1777613631345,52.82,77074.3,0.0,-0.99842,0.0,0.21686]
[1777613631579,52.82,77074.3,0.0,-0.99842,0.0,0.21686]
[1777613631403,52.82,77076.75,0.0,-0.99841,0.0,0.21757]
[1777613631751,52.82,77076.75,0.0,-0.99841,0.0,0.21757]
[1777613631829,52.82,77076.75,0.0,-0.99841,0.0,0.21757]
[1777613639080,52.82,77077.21,0.0,-0.99841,0.0,0.2177]
[1777613644116,52.82,77076.21,0.0,-0.99841,0.0,0.21741]
[1777613646882,52.82,77075.89,0.0,-0.99841,0.0,0.21732]
[1777613647078,52.82,77075.89,0.0,-0.99841,0.0,0.21732]
[1777613647430,52.82,77075.89,0.0,-0.99841,0.0,0.21732]
[1777613647575,52.82,77075.89,0.0,-0.99841,0.0,0.21732]
[1777613647647,52.82,77075.99,0.0,-0.99841,0.0,0.21735]
[1777613651165,52.82,77078.05,0.0,-0.99841,0.0,0.21794]
[1777613654330,52.82,77077.94,0.0,-0.99841,0.0,0.21791]
[1777613654582,52.82,77077.94,0.0,-0.99841,0.0,0.21791]
[1777613654656,52.82,77077.94,0.0,-0.99841,0.0,0.21791]
[1777613654609,52.82,77077.94,0.0,-0.99841,0.0,0.21791]
[1777613654827,52.82,77077.94,0.0,-0.99841,0.0,0.21791]
[1777613660228,52.82,77077.21,0.0,-0.99841,0.0,0.2177]
[1777613663795,52.82,77077.64,0.0,-0.99841,0.0,0.21782]
[1777613663826,52.82,77077.64,0.0,-0.99841,0.0,0.21782]
[1777613664280,52.82,77077.64,0.0,-0.99841,0.0,0.21782]
[1777613664326,52.82,77077.64,0.0,-0.99841,0.0,0.21782]
[1777613664426,52.82,77077.57,0.0,-0.99841,0.0,0.2178]
[1777613667277,52.82,77073.98,0.0,-0.99842,0.0,0.21676]
[1777613671305,52.82,77074.44,0.0,-0.99842,0.0,0.21623]
[1777613674665,52.82,77073.41,0.0,-0.99842,0.0,0.21593]
[1777613674679,52.82,77074.44,0.0,-0.99842,0.0,0.21623]
[1777613674827,52.82,77074.44,0.0,-0.99842,0.0,0.21623]
[1777613675196,52.82,77074.44,0.0,-0.99842,0.0,0.21623]
[1777613675327,52.82,77074.44,0.0,-0.99842,0.0,0.21623]
[1777613675333,52.82,77074.48,0.0,-0.99842,0.0,0.21624]
[1777613680372,52.82,77074.93,0.0,-0.99842,0.0,0.21637]
[1777613683618,52.82,77074.01,0.0,-0.99842,0.0,0.2161]
[1777613683679,52.82,77075.28,0.0,-0.99842,0.0,0.21647]
[1777613683826,52.82,77075.28,0.0,-0.99842,0.0,0.21647]
[1777613684290,52.82,77075.28,0.0,-0.99842,0.0,0.21647]
[1777613684332,52.82,77075.28,0.0,-0.99842,0.0,0.21647]
[1777613684400,52.82,77075.95,0.0,-0.99842,0.0,0.21666]
[1777613689435,52.82,77077.1,0.0,-0.99842,0.0,0.217]
[1777613693460,52.82,77076.77,0.0,-0.99842,0.0,0.2169]
[1777613693576,52.82,77076.77,0.0,-0.99842,0.0,0.2169]
[1777613693677,52.82,77076.87,0.0,-0.99842,0.0,0.21693]
[1777613694100,52.82,77076.87,0.0,-0.99842,0.0,0.21693]
[1777613694325,52.82,77076.87,0.0,-0.99842,0.0,0.21693]
[1777613699506,52.82,77077.01,0.0,-0.99842,0.0,0.21697]
[1777613702527,52.82,77075.17,0.0,-0.99842,0.0,0.21644]
[1777613703403,52.82,77075.17,0.0,-0.99842,0.0,0.21644]
[1777613703575,52.82,77075.17,0.0,-0.99842,0.0,0.21644]
[1777613703676,52.82,77075.56,0.0,-0.99842,0.0,0.21655]
[1777613704174,52.82,77075.56,0.0,-0.99842,0.0,0.21655]
[1777613704327,52.82,77075.56,0.0,-0.99842,0.0,0.21655]
[1777613709576,52.82,77077.75,0.0,-0.99842,0.0,0.21718]
[1777613712131,52.82,77078.28,0.0,-0.99841,0.0,0.21734]
[1777613712323,52.82,77078.28,0.0,-0.99841,0.0,0.21734]
[1777613712597,52.82,77078.25,0.0,-0.99841,0.0,0.21733]
[1777613713127,52.82,77078.25,0.0,-0.99841,0.0,0.21733]
[1777613713327,52.82,77078.25,0.0,-0.99841,0.0,0.21733]
[1777613718638,52.82,77078.58,0.0,-0.99841,0.0,0.21743]
[1777613720262,52.82,77079.87,0.0,-0.99841,0.0,0.2178]
[1777613720329,52.82,77079.87,0.0,-0.99841,0.0,0.2178]
[1777613720653,52.82,77079.78,0.0,-0.99841,0.0,0.21777]
[1777613721190,52.82,77079.78,0.0,-0.99841,0.0,0.21777]
[1777613721328,52.82,77079.78,0.0,-0.99841,0.0,0.21777]
[1777613722667,52.82,77076.69,0.0,-0.99842,0.0,0.21688]
[1777613723674,52.82,77074.66,0.0,-0.99842,0.0,0.21629]
[1777613725525,52.82,77074.64,0.0,-0.99842,0.0,0.21629]
[1777613725574,52.82,77074.64,0.0,-0.99842,0.0,0.21629]
[1777613728489,52.82,77074.42,0.0,-0.99842,0.0,0.21622]
[1777613728575,52.82,77074.42,0.0,-0.99842,0.0,0.21622]
[1777613728709,52.82,77074.5,0.0,-0.99842,0.0,0.21625]
[1777613732473,52.82,77073.93,0.0,-0.99843,0.0,0.21541]
[1777613732578,52.82,77073.93,0.0,-0.99843,0.0,0.21541]
[1777613733744,52.82,77070.55,0.0,-0.99844,0.0,0.21444]
[1777613736252,52.82,77071.7,0.0,-0.99843,0.0,0.21477]
[1777613736329,52.82,77071.7,0.0,-0.99843,0.0,0.21477]
[1777613741800,52.82,77071.75,0.0,-0.99843,0.0,0.21479]
[1777613742976,52.82,77071.75,0.0,-0.99843,0.0,0.21479]
[1777613743086,52.82,77071.75,0.0,-0.99843,0.0,0.21479]
[1777613743188,52.82,77071.68,0.0,-0.99843,0.0,0.21477]
[1777613743901,52.82,77071.68,0.0,-0.99843,0.0,0.21477]
[1777613744079,52.82,77071.68,0.0,-0.99843,0.0,0.21477]
[1777613748472,52.82,77071.31,0.0,-0.99843,0.0,0.21466]
[1777613748583,52.82,77071.31,0.0,-0.99843,0.0,0.21466]
[1777613751515,52.82,77072.07,0.0,-0.99843,0.0,0.21488]
[1777613751575,52.82,77072.07,0.0,-0.99843,0.0,0.21488]
[1777613751616,52.82,77071.23,0.0,-0.99843,0.0,0.21464]
[1777613752483,52.82,77071.23,0.0,-0.99843,0.0,0.21464]
[1777613752576,52.82,77071.23,0.0,-0.99843,0.0,0.21464]
[1777613754892,52.82,77074.26,0.0,-0.99843,0.0,0.21551]
[1777613759928,52.82,77074.36,0.0,-0.99843,0.0,0.21554]
[1777613760847,52.82,77074.36,0.0,-0.99843,0.0,0.21554]
[1777613761076,52.82,77074.36,0.0,-0.99843,0.0,0.21554]
[1777613761749,52.82,77074.36,0.0,-0.99843,0.0,0.21554]
[1777613761177,52.82,77074.36,0.0,-0.99843,0.0,0.21554]
[1777613761832,52.82,77074.36,0.0,-0.99843,0.0,0.21554]
[1777613766633,52.82,77074.14,0.0,-0.99843,0.0,0.21547]
[1777613766732,52.82,77071.43,0.0,-0.99843,0.0,0.2147]
[1777613766826,52.82,77071.43,0.0,-0.99843,0.0,0.2147]
[1777613766977,52.82,77068.77,0.0,-0.99844,0.0,0.21393]
[1777613767918,52.82,77068.77,0.0,-0.99844,0.0,0.21393]
[1777613768076,52.82,77068.77,0.0,-0.99844,0.0,0.21393]
[1777613768178,52.82,77067.37,0.0,-0.99844,0.0,0.21354]
[1777613773019,52.82,77065.51,0.0,-0.99845,0.0,0.21301]
[1777613774076,52.82,77065.51,0.0,-0.99845,0.0,0.21301]
[1777613774325,52.82,77065.51,0.0,-0.99845,0.0,0.21301]
[1777613774393,52.82,77061.59,0.0,-0.99846,0.0,0.21189]
[1777613775111,52.82,77061.59,0.0,-0.99846,0.0,0.21189]
[1777613775328,52.82,77061.59,0.0,-0.99846,0.0,0.21189]
[1777613775375,52.82,77060.25,0.0,-0.99846,0.0,0.21151]
[1777613781077,52.82,77060.17,0.0,-0.99846,0.0,0.21149]
[1777613787119,52.82,77061.2,0.0,-0.99846,0.0,0.21178]
[1777613792154,52.82,77060.85,0.0,-0.99846,0.0,0.21103]
[1777613798196,52.82,77060.86,0.0,-0.99846,0.0,0.21103]
[1777613801570,52.82,77061.29,0.0,-0.99846,0.0,0.21115]
[1777613801834,52.82,77061.29,0.0,-0.99846,0.0,0.21115]
[1777613801671,52.82,77061.29,0.0,-0.99846,0.0,0.21115]
[1777613802412,52.82,77061.29,0.0,-0.99846,0.0,0.21115]
[1777613802580,52.82,77061.29,0.0,-0.99846,0.0,0.21115]
[1777613802655,52.82,77061.84,0.0,-0.99846,0.0,0.2113]
[1777613806143,52.82,77061.41,0.0,-0.99846,0.0,0.21118]
[1777613806325,52.82,77061.41,0.0,-0.99846,0.0,0.21118]
[1777613806794,52.82,77061.41,0.0,-0.99846,0.0,0.21118]
[1777613806832,52.82,77061.41,0.0,-0.99846,0.0,0.21118]
[1777613806421,52.82,77060.49,0.0,-0.99846,0.0,0.21092]
[1777613812315,52.82,77061.13,0.0,-0.99846,0.0,0.2111]
[1777613818357,52.82,77062.08,0.0,-0.99846,0.0,0.21137]
[1777613820860,52.82,77061.82,0.0,-0.99846,0.0,0.2113]
[1777613821080,52.82,77062.1,0.0,-0.99846,0.0,0.21138]
[1777613821776,52.82,77062.1,0.0,-0.99846,0.0,0.21138]
[1777613821830,52.82,77062.1,0.0,-0.99846,0.0,0.21138]
[1777613821378,52.82,77062.08,0.0,-0.99846,0.0,0.21137]
[1777613822385,52.82,77063.92,0.0,-0.99846,0.0,0.21189]
[1777613823392,52.82,77062.52,0.0,-0.99846,0.0,0.2115]
[1777613828427,52.82,77061.84,0.0,-0.99846,0.0,0.2113]
[1777613832068,52.82,77061.91,0.0,-0.99846,0.0,0.21132]
[1777613832075,52.82,77061.91,0.0,-0.99846,0.0,0.21132]
[1777613832455,52.82,77060.07,0.0,-0.99846,0.0,0.21081]
[1777613833450,52.82,77060.07,0.0,-0.99846,0.0,0.21081]
[1777613833577,52.82,77060.07,0.0,-0.99846,0.0,0.21081]
[1777613839052,52.82,77059.55,0.0,-0.99847,0.0,0.21066]
[1777613839078,52.82,77059.55,0.0,-0.99847,0.0,0.21066]
[1777613839504,52.82,77058.34,0.0,-0.99847,0.0,0.21032]
[1777613840248,52.82,77058.34,0.0,-0.99847,0.0,0.21032]
[1777613840324,52.82,77058.34,0.0,-0.99847,0.0,0.21032]
[1777613844539,52.82,77061.01,0.0,-0.99846,0.0,0.21107]
[1777613847065,52.82,77061.42,0.0,-0.99846,0.0,0.21119]
[1777613847076,52.82,77061.42,0.0,-0.99846,0.0,0.21119]
[1777613847560,52.82,77059.19,0.0,-0.99847,0.0,0.21056]
[1777613852595,52.82,77059.22,0.0,-0.99847,0.0,0.20991]
[1777613856242,52.82,77059.24,0.0,-0.99847,0.0,0.20992]
[1777613856325,52.82,77059.24,0.0,-0.99847,0.0,0.20992]
[1777613857080,52.82,77059.0,0.0,-0.99847,0.0,0.20985]
[1777613857630,52.82,77059.1,0.0,-0.99847,0.0,0.20988]
[1777613860133,52.82,77061.18,0.0,-0.99847,0.0,0.21046]
[1777613860331,52.82,77061.18,0.0,-0.99847,0.0,0.21046]
[1777613865686,52.82,77063.81,0.0,-0.99846,0.0,0.2112]
[1777613866433,52.82,77063.81,0.0,-0.99846,0.0,0.2112]
[1777613866583,52.82,77063.81,0.0,-0.99846,0.0,0.2112]
[1777613869398,52.82,77064.68,0.0,-0.99846,0.0,0.21145]
[1777613869575,52.82,77064.68,0.0,-0.99846,0.0,0.21145]
[1777613869713,52.82,77064.64,0.0,-0.99846,0.0,0.21144]
[1777613873353,52.82,77064.55,0.0,-0.99846,0.0,0.21141]
[1777613873577,52.82,77064.55,0.0,-0.99846,0.0,0.21141]
[1777613878777,52.82,77064.92,0.0,-0.99846,0.0,0.21152]
[1777613879937,52.82,77064.64,0.0,-0.99846,0.0,0.21144]
[1777613880078,52.82,77064.64,0.0,-0.99846,0.0,0.21144]
[1777613881815,52.82,77065.02,0.0,-0.99846,0.0,0.21155]
[1777613881826,52.82,77065.02,0.0,-0.99846,0.0,0.21155]
[1777613881917,52.82,77065.02,0.0,-0.99846,0.0,0.21155]
[1777613887840,52.82,77064.34,0.0,-0.99846,0.0,0.21135]
[1777613889534,52.82,77065.35,0.0,-0.99846,0.0,0.21164]
[1777613889578,52.82,77065.35,0.0,-0.99846,0.0,0.21164]
[1777613894889,52.82,77066.06,0.0,-0.99846,0.0,0.21184]
[1777613897467,52.82,77065.62,0.0,-0.99846,0.0,0.21172]
[1777613897576,52.82,77065.62,0.0,-0.99846,0.0,0.21172]
[1777613898897,52.82,77065.73,0.0,-0.99846,0.0,0.21175]
[1777613898931,52.82,77065.73,0.0,-0.99846,0.0,0.21175]
[1777613899083,52.82,77065.73,0.0,-0.99846,0.0,0.21175]
[1777613905966,52.82,77067.5,0.0,-0.99845,0.0,0.21225]
[1777613908386,52.82,77067.49,0.0,-0.99845,0.0,0.21225]
[1777613908575,52.82,77067.49,0.0,-0.99845,0.0,0.21225]
[1777613911001,52.82,77067.47,0.0,-0.99846,0.0,0.21158]
[1777613915633,52.82,77066.87,0.0,-0.99846,0.0,0.21141]
[1777613915826,52.82,77066.87,0.0,-0.99846,0.0,0.21141]
[1777613917643,52.82,77065.88,0.0,-0.99846,0.0,0.21113]
[1777613917827,52.82,77065.88,0.0,-0.99846,0.0,0.21113]
[1777613917928,52.82,77065.72,0.0,-0.99846,0.0,0.21109]
[1777613923864,52.82,77065.73,0.0,-0.99846,0.0,0.21109]
[1777613924078,52.82,77064.85,0.0,-0.99846,0.0,0.21084]
[1777613924092,52.82,77058.01,0.0,-0.99848,0.0,0.20892]
[1777613925099,52.82,77054.06,0.0,-0.99849,0.0,0.20781]
[1777613926111,52.82,77054.36,0.0,-0.99849,0.0,0.2079]
[1777613927080,52.82,77054.36,0.0,-0.99849,0.0,0.2079]
[1777613927327,52.82,77054.36,0.0,-0.99849,0.0,0.2079]
[1777613927844,52.82,77054.36,0.0,-0.99849,0.0,0.2079]
[1777613927896,52.82,77052.16,0.0,-0.99849,0.0,0.20729]
[1777613928075,52.82,77052.16,0.0,-0.99849,0.0,0.20729]
[1777613932918,52.82,77052.03,0.0,-0.99849,0.0,0.20725]
[1777613933077,52.82,77051.87,0.0,-0.99849,0.0,0.2072]
[1777613936179,52.82,77048.84,0.0,-0.9985,0.0,0.20636]
[1777613940774,52.82,77048.82,0.0,-0.9985,0.0,0.20636]
[1777613940826,52.82,77048.82,0.0,-0.9985,0.0,0.20636]
[1777613941214,52.82,77043.41,0.0,-0.99851,0.0,0.20486]
[1777613942221,52.82,77040.41,0.0,-0.99852,0.0,0.20404]
[1777613943749,52.82,77040.41,0.0,-0.99852,0.0,0.20404]
[1777613943829,52.82,77040.41,0.0,-0.99852,0.0,0.20404]
[1777613943850,52.82,77039.92,0.0,-0.99852,0.0,0.20391]
[1777613947588,52.82,77039.13,0.0,-0.99852,0.0,0.20369]
[1777613947826,52.82,77039.13,0.0,-0.99852,0.0,0.20369]
[1777613953298,52.82,77038.37,0.0,-0.99852,0.0,0.20348]
[1777613957327,52.82,77042.33,0.0,-0.99851,0.0,0.20457]
[1777613959080,52.82,77042.44,0.0,-0.99851,0.0,0.2046]
[1777613960649,52.82,77042.71,0.0,-0.99851,0.0,0.20467]
[1777613960827,52.82,77042.71,0.0,-0.99851,0.0,0.20467]
[1777613960893,52.82,77042.87,0.0,-0.99851,0.0,0.20472]
[1777613965386,52.82,77047.91,0.0,-0.9985,0.0,0.20611]
[1777613966393,52.82,77051.99,0.0,-0.99849,0.0,0.20724]
[1777613968407,52.82,77054.1,0.0,-0.99849,0.0,0.20783]
[1777613969413,52.82,77056.49,0.0,-0.99848,0.0,0.20849]
[1777613971428,52.82,77056.41,0.0,-0.99849,0.0,0.20782]
[1777613973442,52.82,77061.36,0.0,-0.99848,0.0,0.2092]
[1777613974448,52.82,77063.5,0.0,-0.99847,0.0,0.20981]
[1777613979483,52.82,77066.37,0.0,-0.99846,0.0,0.21061]
[1777613980491,52.82,77070.5,0.0,-0.99846,0.0,0.21178]
[1777613981786,52.82,77070.5,0.0,-0.99846,0.0,0.21178]
[1777613981829,52.82,77070.5,0.0,-0.99846,0.0,0.21178]
[1777613981868,52.82,77070.93,0.0,-0.99845,0.0,0.2119]
[1777613982505,52.82,77074.81,0.0,-0.99845,0.0,0.21301]
[1777613983075,52.82,77074.81,0.0,-0.99845,0.0,0.21301]
[1777613985525,52.82,77077.77,0.0,-0.99844,0.0,0.21385]
[1777613990561,52.82,77083.48,0.0,-0.99843,0.0,0.21549]
[1777613992622,52.82,77084.04,0.0,-0.99842,0.0,0.21565]
[1777613992629,52.82,77084.04,0.0,-0.99842,0.0,0.21565]
[1777613992828,52.82,77084.04,0.0,-0.99842,0.0,0.21565]
[1777613992848,52.82,77084.06,0.0,-0.99842,0.0,0.21566]
[1777613999504,52.82,77083.77,0.0,-0.99843,0.0,0.21557]
[1777613999509,52.82,77083.77,0.0,-0.99843,0.0,0.21557]
[1777613999578,52.82,77083.77,0.0,-0.99843,0.0,0.21557]
[1777613999624,52.82,77085.79,0.0,-0.99842,0.0,0.21616]
[1777614003652,52.82,77080.15,0.0,-0.99843,0.0,0.21453]
[1777614005006,52.82,77080.15,0.0,-0.99843,0.0,0.21453]
[1777614005074,52.82,77078.54,0.0,-0.99844,0.0,0.21407]
[1777614005314,52.82,77078.54,0.0,-0.99844,0.0,0.21407]
[1777614005327,52.82,77078.54,0.0,-0.99844,0.0,0.21407]
[1777614005666,52.82,77077.49,0.0,-0.99844,0.0,0.21377]
[1777614010701,52.82,77078.98,0.0,-0.99844,0.0,0.2142]
[1777614015736,52.82,77077.9,0.0,-0.99844,0.0,0.21389]
[1777614016743,52.82,77075.73,0.0,-0.99844,0.0,0.21327]
[1777614019377,52.82,77075.27,0.0,-0.99844,0.0,0.21314]
[1777614019577,52.82,77075.27,0.0,-0.99844,0.0,0.21314]
[1777614024799,52.82,77075.08,0.0,-0.99845,0.0,0.21308]
[1777614029834,52.82,77075.79,0.0,-0.99844,0.0,0.21329]
[1777614033861,52.82,77075.72,0.0,-0.99845,0.0,0.2126]
[1777614034631,52.82,77075.72,0.0,-0.99845,0.0,0.2126]
[1777614034694,52.82,77075.72,0.0,-0.99845,0.0,0.2126]
[1777614034831,52.82,77075.72,0.0,-0.99845,0.0,0.2126]
[1777614034869,52.82,77076.19,0.0,-0.99845,0.0,0.21274]
[1777614037890,52.82,77078.65,0.0,-0.99844,0.0,0.21344]
[1777614042526,52.82,77078.33,0.0,-0.99844,0.0,0.21335]
[1777614042575,52.82,77078.33,0.0,-0.99844,0.0,0.21335]
[1777614042640,52.82,77078.33,0.0,-0.99844,0.0,0.21335]
[1777614042826,52.82,77078.33,0.0,-0.99844,0.0,0.21335]
[1777614042925,52.82,77078.44,0.0,-0.99844,0.0,0.21338]
[1777614047960,52.82,77078.33,0.0,-0.99844,0.0,0.21335]
[1777614052703,52.82,77080.32,0.0,-0.99844,0.0,0.21392]
[1777614052825,52.82,77080.32,0.0,-0.99844,0.0,0.21392]
[1777614059038,52.82,77079.82,0.0,-0.99844,0.0,0.21377]
[1777614064073,52.82,77080.43,0.0,-0.99844,0.0,0.21395]
[1777614064521,52.82,77080.43,0.0,-0.99844,0.0,0.21395]
[1777614064577,52.82,77080.43,0.0,-0.99844,0.0,0.21395]
[1777614064799,52.82,77080.43,0.0,-0.99844,0.0,0.21395]
[1777614064826,52.82,77080.43,0.0,-0.99844,0.0,0.21395]
[1777614065084,52.82,77080.4,0.0,-0.99844,0.0,0.21394]
[1777614068916,52.82,77080.07,0.0,-0.99844,0.0,0.21384]
[1777614069077,52.82,77080.07,0.0,-0.99844,0.0,0.21384]
[1777614074143,52.82,77079.84,0.0,-0.99844,0.0,0.21378]
[1777614079361,52.82,77080.02,0.0,-0.99844,0.0,0.21383]
[1777614079558,52.82,77080.02,0.0,-0.99844,0.0,0.21383]
[1777614079577,52.82,77080.02,0.0,-0.99844,0.0,0.21383]
[1777614079660,52.82,77079.85,0.0,-0.99844,0.0,0.21378]
[1777614085220,52.82,77079.71,0.0,-0.99844,0.0,0.21374]
[1777614088241,52.82,77076.34,0.0,-0.99845,0.0,0.21278]
[1777614089248,52.82,77073.68,0.0,-0.99845,0.0,0.21202]
[1777614091522,52.82,77073.57,0.0,-0.99845,0.0,0.21199]
[1777614091576,52.82,77073.57,0.0,-0.99845,0.0,0.21199]
[1777614091710,52.82,77073.57,0.0,-0.99845,0.0,0.21199]
[1777614091826,52.82,77073.57,0.0,-0.99845,0.0,0.21199]
[1777614091921,52.82,77073.57,0.0,-0.99846,0.0,0.21133]
[1777614097304,52.82,77073.5,0.0,-0.99846,0.0,0.21131]
[1777614098333,52.82,77073.5,0.0,-0.99846,0.0,0.21131]
[1777614098343,52.82,77073.5,0.0,-0.99846,0.0,0.21131]
[1777614098575,52.82,77073.5,0.0,-0.99846,0.0,0.21131]
[1777614098665,52.82,77073.59,0.0,-0.99846,0.0,0.21134]
[1777614101332,52.82,77076.06,0.0,-0.99845,0.0,0.21204]
[1777614106535,52.82,77076.5,0.0,-0.99845,0.0,0.21216]
[1777614106575,52.82,77076.5,0.0,-0.99845,0.0,0.21216]
[1777614106814,52.82,77076.5,0.0,-0.99845,0.0,0.21216]
[1777614106826,52.82,77076.5,0.0,-0.99845,0.0,0.21216]
[1777614106916,52.82,77076.65,0.0,-0.99845,0.0,0.21221]
[1777614112409,52.82,77076.08,0.0,-0.99845,0.0,0.21204]
[1777614117445,52.82,77076.05,0.0,-0.99845,0.0,0.21204]
[1777614121473,52.82,77079.89,0.0,-0.99844,0.0,0.21313]
[1777614123696,52.82,77079.27,0.0,-0.99845,0.0,0.21295]
[1777614123825,52.82,77079.27,0.0,-0.99845,0.0,0.21295]
[1777614129532,52.82,77079.09,0.0,-0.99845,0.0,0.2129]
[1777614134566,52.82,77078.88,0.0,-0.99845,0.0,0.21284]
[1777614139602,52.82,77079.28,0.0,-0.99845,0.0,0.21296]
[1777614142839,52.82,77079.1,0.0,-0.99845,0.0,0.2129]
[1777614142889,52.82,77079.1,0.0,-0.99845,0.0,0.2129]
[1777614143079,52.82,77079.1,0.0,-0.99845,0.0,0.2129]
[1777614143106,52.82,77078.63,0.0,-0.99845,0.0,0.21277]
[1777614144637,52.82,77075.4,0.0,-0.99845,0.0,0.21185]
[1777614147247,52.82,77074.94,0.0,-0.99845,0.0,0.21172]
[1777614147310,52.82,77074.94,0.0,-0.99845,0.0,0.21172]
[1777614147325,52.82,77074.94,0.0,-0.99845,0.0,0.21172]
[1777614147658,52.82,77074.85,0.0,-0.99846,0.0,0.2117]
[1777614149671,52.82,77068.78,0.0,-0.99847,0.0,0.20998]
[1777614150679,52.82,77066.07,0.0,-0.99847,0.0,0.20922]
[1777614151686,52.82,77066.48,0.0,-0.99848,0.0,0.20868]
[1777614152397,52.82,77066.48,0.0,-0.99848,0.0,0.20868]
[1777614152575,52.82,77066.48,0.0,-0.99848,0.0,0.20868]
[1777614152677,52.82,77066.48,0.0,-0.99848,0.0,0.20868]
[1777614152826,52.82,77066.48,0.0,-0.99848,0.0,0.20868]
[1777614152923,52.82,77066.92,0.0,-0.99848,0.0,0.2088]
[1777614156721,52.82,77064.95,0.0,-0.99848,0.0,0.20825]
[1777614158467,52.82,77065.25,0.0,-0.99848,0.0,0.20834]
[1777614158580,52.82,77065.25,0.0,-0.99848,0.0,0.20834]
[1777614161656,52.82,77064.74,0.0,-0.99848,0.0,0.20819]
[1777614161764,52.82,77080.72,0.0,-0.99845,0.0,0.2127]
[1777614162765,52.82,77096.51,0.0,-0.99841,0.0,0.21724]
[1777614163772,52.82,77096.53,0.0,-0.99841,0.0,0.21725]
[1777614165627,52.82,77096.54,0.0,-0.99841,0.0,0.21725]
[1777614170821,52.82,77096.45,0.0,-0.99841,0.0,0.21722]
[1777614173842,52.82,77093.61,0.0,-0.99842,0.0,0.2164]
[1777614178287,52.82,77093.27,0.0,-0.99842,0.0,0.2163]
[1777614178325,52.82,77093.27,0.0,-0.99842,0.0,0.2163]
[1777614178941,52.82,77093.27,0.0,-0.99842,0.0,0.2163]
[1777614179077,52.82,77093.27,0.0,-0.99842,0.0,0.2163]
[1777614179096,52.82,77092.7,0.0,-0.99842,0.0,0.21614]
[1777614185014,52.82,77094.12,0.0,-0.99842,0.0,0.21655]
[1777614185080,52.82,77094.12,0.0,-0.99842,0.0,0.21655]
[1777614190961,52.82,77094.48,0.0,-0.99842,0.0,0.21665]
[1777614196134,52.82,77095.68,0.0,-0.99841,0.0,0.217]
[1777614196324,52.82,77095.98,0.0,-0.99841,0.0,0.21709]
[1777614196580,52.82,77095.98,0.0,-0.99841,0.0,0.21709]
[1777614196827,52.82,77095.98,0.0,-0.99841,0.0,0.21709]
[1777614197003,52.82,77096.02,0.0,-0.99841,0.0,0.2171]
[1777614203045,52.82,77096.16,0.0,-0.99841,0.0,0.21714]
[1777614209086,52.82,77095.57,0.0,-0.99841,0.0,0.21697]
[1777614214121,52.82,77095.74,0.0,-0.99842,0.0,0.21635]
[1777614215531,52.82,77095.7,0.0,-0.99842,0.0,0.21633]
[1777614215576,52.82,77095.7,0.0,-0.99842,0.0,0.21633]
[1777614218150,52.82,77097.81,0.0,-0.99841,0.0,0.21694]
[1777614219157,52.82,77095.61,0.0,-0.99842,0.0,0.21631]
[1777614224191,52.82,77094.86,0.0,-0.99842,0.0,0.21609]
[1777614229226,52.82,77094.69,0.0,-0.99842,0.0,0.21604]
[1777614230613,52.82,77094.71,0.0,-0.99842,0.0,0.21605]
[1777614230826,52.82,77094.71,0.0,-0.99842,0.0,0.21605]
[1777614231314,52.82,77094.69,0.0,-0.99842,0.0,0.21604]
[1777614231326,52.82,77094.69,0.0,-0.99842,0.0,0.21604]
[1777614232248,52.82,77094.72,0.0,-0.99842,0.0,0.21605]
[1777614240304,52.82,77095.62,0.0,-0.99842,0.0,0.21631]
[1777614244690,52.82,77097.2,0.0,-0.99841,0.0,0.21677]
[1777614244826,52.82,77097.2,0.0,-0.99841,0.0,0.21677]
[1777614249367,52.82,77101.11,0.0,-0.9984,0.0,0.2179]
[1777614251380,52.82,77105.61,0.0,-0.99839,0.0,0.21922]
[1777614253045,52.82,77105.61,0.0,-0.99839,0.0,0.21922]
[1777614253080,52.82,77105.61,0.0,-0.99839,0.0,0.21922]
[1777614254036,52.82,77104.65,0.0,-0.9984,0.0,0.21894]
[1777614254074,52.82,77104.65,0.0,-0.9984,0.0,0.21894]
[1777614254175,52.82,77104.85,0.0,-0.9984,0.0,0.21899]
[1777614258828,52.82,77106.09,0.0,-0.99839,0.0,0.21936]
[1777614259076,52.82,77106.09,0.0,-0.99839,0.0,0.21936]
[1777614264472,52.82,77103.09,0.0,-0.9984,0.0,0.21848]
[1777614266039,52.82,77103.09,0.0,-0.9984,0.0,0.21848]
[1777614266076,52.82,77103.09,0.0,-0.9984,0.0,0.21848]
[1777614266758,52.82,77103.66,0.0,-0.9984,0.0,0.21865]
[1777614266827,52.82,77103.66,0.0,-0.9984,0.0,0.21865]
[1777614266929,52.82,77104.14,0.0,-0.9984,0.0,0.21879]
[1777614272536,52.82,77104.16,0.0,-0.9984,0.0,0.21811]
[1777614275911,52.82,77103.7,0.0,-0.9984,0.0,0.21798]
[1777614276075,52.82,77103.7,0.0,-0.9984,0.0,0.21798]
[1777614281600,52.82,77104.28,0.0,-0.9984,0.0,0.21815]
[1777614286635,52.82,77103.38,0.0,-0.9984,0.0,0.21789]
[1777614289206,52.82,77102.54,0.0,-0.99841,0.0,0.21764]
[1777614289325,52.82,77102.54,0.0,-0.99841,0.0,0.21764]
[1777614289659,52.82,77105.15,0.0,-0.9984,0.0,0.2184]
[1777614290382,52.82,77105.15,0.0,-0.9984,0.0,0.2184]
[1777614290574,52.82,77105.15,0.0,-0.9984,0.0,0.2184]
[1777614290666,52.82,77105.93,0.0,-0.9984,0.0,0.21863]
[1777614295706,52.82,77105.71,0.0,-0.9984,0.0,0.21857]
[1777614297603,52.82,77105.71,0.0,-0.9984,0.0,0.21857]
[1777614297825,52.82,77105.71,0.0,-0.9984,0.0,0.21857]
[1777614303762,52.82,77105.25,0.0,-0.9984,0.0,0.21843]
[1777614308800,52.82,77101.94,0.0,-0.99841,0.0,0.21747]
[1777614311027,52.82,77102.23,0.0,-0.99841,0.0,0.21755]
[1777614311077,52.82,77102.23,0.0,-0.99841,0.0,0.21755]
[1777614311599,52.82,77102.23,0.0,-0.99841,0.0,0.21755]
[1777614311826,52.82,77102.23,0.0,-0.99841,0.0,0.21755]
[1777614311928,52.82,77102.26,0.0,-0.99841,0.0,0.21756]
[1777614316985,52.82,77102.5,0.0,-0.99841,0.0,0.21763]
[1777614317076,52.82,77102.5,0.0,-0.99841,0.0,0.21763]
[1777614322895,52.82,77103.2,0.0,-0.9984,0.0,0.21784]
[1777614325916,52.82,77101.14,0.0,-0.99841,0.0,0.21724]
[1777614327824,52.82,77101.05,0.0,-0.99841,0.0,0.21721]
[1777614328076,52.82,77101.05,0.0,-0.99841,0.0,0.21721]
[1777614328603,52.82,77101.05,0.0,-0.99841,0.0,0.21721]
[1777614328825,52.82,77101.05,0.0,-0.99841,0.0,0.21721]
[1777614328936,52.82,77100.48,0.0,-0.99841,0.0,0.21704]
[1777614332964,52.82,77096.4,0.0,-0.99843,0.0,0.21519]
[1777614333592,52.82,77096.4,0.0,-0.99843,0.0,0.21519]
[1777614333825,52.82,77096.4,0.0,-0.99843,0.0,0.21519]
[1777614345051,52.82,77092.1,0.0,-0.99844,0.0,0.21396]
[1777614348146,52.82,77090.84,0.0,-0.99844,0.0,0.2136]
[1777614348325,52.82,77090.84,0.0,-0.99844,0.0,0.2136]
[1777614349388,52.82,77090.19,0.0,-0.99844,0.0,0.21341]
[1777614349390,52.82,77093.72,0.0,-0.99843,0.0,0.21442]
[1777614349576,52.82,77093.72,0.0,-0.99843,0.0,0.21442]
[1777614350086,52.82,77095.83,0.0,-0.99843,0.0,0.21503]
[1777614353674,52.82,77095.97,0.0,-0.99843,0.0,0.21507]
[1777614353828,52.82,77095.97,0.0,-0.99843,0.0,0.21507]
[1777614359149,52.82,77096.31,0.0,-0.99843,0.0,0.21517]
[1777614359731,52.82,77096.31,0.0,-0.99843,0.0,0.21517]
[1777614359826,52.82,77096.31,0.0,-0.99843,0.0,0.21517]
[1777614360733,52.82,77096.31,0.0,-0.99843,0.0,0.21517]
[1777614360825,52.82,77096.31,0.0,-0.99843,0.0,0.21517]
[1777614361162,52.82,77097.39,0.0,-0.99842,0.0,0.21548]
[1777614365191,52.82,77099.83,0.0,-0.99842,0.0,0.21618]
[1777614366133,52.82,77099.83,0.0,-0.99842,0.0,0.21618]
[1777614366327,52.82,77099.83,0.0,-0.99842,0.0,0.21618]
[1777614373247,52.82,77100.56,0.0,-0.99842,0.0,0.21639]
[1777614374755,52.82,77101.49,0.0,-0.99841,0.0,0.21666]
[1777614374825,52.82,77101.49,0.0,-0.99841,0.0,0.21666]
[1777614376065,52.82,77101.76,0.0,-0.99841,0.0,0.21674]
[1777614376074,52.82,77101.76,0.0,-0.99841,0.0,0.21674]
[1777614376176,52.82,77101.76,0.0,-0.99841,0.0,0.21674]
[1777614381303,52.82,77101.88,0.0,-0.99841,0.0,0.21678]
[1777614385040,52.82,77101.78,0.0,-0.99841,0.0,0.21675]
[1777614385074,52.82,77101.78,0.0,-0.99841,0.0,0.21675]
[1777614393387,52.82,77105.2,0.0,-0.99841,0.0,0.21706]
[1777614394284,52.82,77105.2,0.0,-0.99841,0.0,0.21706]
[1777614394324,52.82,77105.2,0.0,-0.99841,0.0,0.21706]
[1777614395579,52.82,77104.16,0.0,-0.99841,0.0,0.21676]
[1777614395826,52.82,77104.16,0.0,-0.99841,0.0,0.21676]
[1777614396408,52.82,77104.74,0.0,-0.99841,0.0,0.21693]
[1777614400817,52.82,77105.04,0.0,-0.99841,0.0,0.21702]
[1777614400827,52.82,77105.04,0.0,-0.99841,0.0,0.21702]
[1777614401443,52.82,77109.7,0.0,-0.9984,0.0,0.21837]
[1777614405651,52.82,77111.42,0.0,-0.9984,0.0,0.21888]
[1777614405828,52.82,77111.42,0.0,-0.9984,0.0,0.21888]
[1777614407515,52.82,77110.59,0.0,-0.9984,0.0,0.21863]
[1777614407581,52.82,77110.59,0.0,-0.9984,0.0,0.21863]
[1777614407617,52.82,77110.59,0.0,-0.9984,0.0,0.21863]
[1777614411520,52.82,77108.64,0.0,-0.9984,0.0,0.21807]
[1777614412792,52.82,77108.64,0.0,-0.9984,0.0,0.21807]
[1777614412826,52.82,77108.64,0.0,-0.9984,0.0,0.21807]
[1777614418568,52.82,77108.61,0.0,-0.9984,0.0,0.21806]
[1777614420233,52.82,77108.61,0.0,-0.9984,0.0,0.21806]
[1777614420324,52.82,77108.61,0.0,-0.9984,0.0,0.21806]
[1777614421462,52.82,77109.11,0.0,-0.9984,0.0,0.2182]
[1777614421576,52.82,77108.97,0.0,-0.9984,0.0,0.21816]
[1777614421590,52.82,77108.77,0.0,-0.9984,0.0,0.2181]
[1777614426298,52.82,77109.03,0.0,-0.9984,0.0,0.21818]
[1777614426326,52.82,77109.03,0.0,-0.9984,0.0,0.21818]
[1777614428639,52.82,77113.26,0.0,-0.99839,0.0,0.21941]
[1777614429646,52.82,77119.8,0.0,-0.99838,0.0,0.22134]
[1777614430652,52.82,77122.46,0.0,-0.99837,0.0,0.22212]
[1777614431660,52.82,77122.3,0.0,-0.99837,0.0,0.22208]
[1777614432671,52.82,77122.3,0.0,-0.99837,0.0,0.22208]
[1777614432829,52.82,77122.3,0.0,-0.99837,0.0,0.22208]
[1777614432928,52.82,77124.72,0.0,-0.99836,0.0,0.2228]
[1777614435173,52.82,77125.1,0.0,-0.99836,0.0,0.22291]
[1777614435325,52.82,77125.1,0.0,-0.99836,0.0,0.22291]
[1777614441730,52.82,77127.71,0.0,-0.99836,0.0,0.22368]
[1777614444546,52.82,77128.52,0.0,-0.99836,0.0,0.22393]
[1777614444576,52.82,77128.52,0.0,-0.99836,0.0,0.22393]
[1777614446061,52.82,77129.56,0.0,-0.99835,0.0,0.22424]
[1777614446077,52.82,77129.56,0.0,-0.99835,0.0,0.22424]
[1777614446162,52.82,77129.56,0.0,-0.99835,0.0,0.22424]
[1777614447771,52.82,77133.05,0.0,-0.99834,0.0,0.22528]
[1777614450208,52.82,77133.15,0.0,-0.99834,0.0,0.22531]
[1777614450326,52.82,77133.15,0.0,-0.99834,0.0,0.22531]
[1777614452808,52.82,77136.06,0.0,-0.99834,0.0,0.22549]
[1777614456836,52.82,77141.11,0.0,-0.99833,0.0,0.22701]
[1777614457843,52.82,77147.86,0.0,-0.99831,0.0,0.22905]
[1777614458832,52.82,77147.86,0.0,-0.99831,0.0,0.22905]
[1777614459075,52.82,77147.86,0.0,-0.99831,0.0,0.22905]
[1777614459176,52.82,77149.82,0.0,-0.99831,0.0,0.22965]
[1777614460863,52.82,77155.5,0.0,-0.9983,0.0,0.23139]
[1777614461871,52.82,77158.7,0.0,-0.99829,0.0,0.23237]
[1777614463854,52.82,77158.64,0.0,-0.99829,0.0,0.23236]
[1777614464076,52.82,77158.64,0.0,-0.99829,0.0,0.23236]
[1777614464090,52.82,77158.26,0.0,-0.99829,0.0,0.23224]
[1777614465780,52.82,77158.26,0.0,-0.99829,0.0,0.23224]
[1777614465826,52.82,77158.26,0.0,-0.99829,0.0,0.23224]
[1777614469927,52.82,77153.21,0.0,-0.9983,0.0,0.23069]
[1777614471723,52.82,77152.29,0.0,-0.9983,0.0,0.23041]
[1777614471828,52.82,77152.29,0.0,-0.9983,0.0,0.23041]
[1777614474545,52.82,77151.94,0.0,-0.9983,0.0,0.2303]
[1777614474580,52.82,77151.94,0.0,-0.9983,0.0,0.2303]
[1777614474963,52.82,77152.0,0.0,-0.9983,0.0,0.23032]
[1777614477208,52.82,77152.38,0.0,-0.9983,0.0,0.23043]
[1777614477325,52.82,77152.38,0.0,-0.9983,0.0,0.23043]
[1777614477425,52.82,77149.73,0.0,-0.99831,0.0,0.22962]
[1777614479094,52.82,77150.89,0.0,-0.99831,0.0,0.22998]
[1777614479324,52.82,77150.89,0.0,-0.99831,0.0,0.22998]
[1777614479375,52.82,77143.42,0.0,-0.99832,0.0,0.22771]
[1777614479998,52.82,77139.6,0.0,-0.99833,0.0,0.22655]
[1777614481500,52.82,77139.6,0.0,-0.99833,0.0,0.22655]
[1777614481577,52.82,77138.55,0.0,-0.99834,0.0,0.22624]
[1777614482176,52.82,77137.41,0.0,-0.99834,0.0,0.22589]
[1777614488054,52.82,77135.92,0.0,-0.99834,0.0,0.22545]
[1777614493089,52.82,77135.99,0.0,-0.99834,0.0,0.22547]
[1777614498124,52.82,77136.02,0.0,-0.99834,0.0,0.22548]
[1777614503678,52.82,77136.02,0.0,-0.99834,0.0,0.22548]
[1777614503826,52.82,77136.02,0.0,-0.99834,0.0,0.22548]
[1777614509202,52.82,77138.44,0.0,-0.99834,0.0,0.2262]
[1777614514237,52.82,77138.14,0.0,-0.99834,0.0,0.22542]
[1777614515130,52.82,77138.14,0.0,-0.99834,0.0,0.22542]
[1777614517875,52.82,77137.23,0.0,-0.99834,0.0,0.22514]
[1777614518076,52.82,77137.23,0.0,-0.99834,0.0,0.22514]
[1777614518265,52.82,77138.14,0.0,-0.99834,0.0,0.22542]
[1777614523300,52.82,77139.02,0.0,-0.99834,0.0,0.22568]
[1777614528335,52.82,77139.52,0.0,-0.99834,0.0,0.22583]
[1777614533370,52.82,77140.33,0.0,-0.99834,0.0,0.22607]
[1777614537398,52.82,77142.26,0.0,-0.99833,0.0,0.22666]
[1777614541426,52.82,77146.59,0.0,-0.99832,0.0,0.22796]
[1777614542433,52.82,77150.17,0.0,-0.99831,0.0,0.22905]
[1777614543440,52.82,77154.45,0.0,-0.9983,0.0,0.23036]
[1777614548475,52.82,77153.31,0.0,-0.99831,0.0,0.23001]
[1777614553511,52.82,77145.03,0.0,-0.99833,0.0,0.22749]
[1777614554518,52.82,77140.03,0.0,-0.99834,0.0,0.22598]
[1777614555525,52.82,77136.4,0.0,-0.99835,0.0,0.22489]
[1777614560559,52.82,77136.72,0.0,-0.99835,0.0,0.22499]
[1777614565595,52.82,77133.6,0.0,-0.99835,0.0,0.22406]
[1777614567609,52.82,77130.34,0.0,-0.99836,0.0,0.22308]
[1777614571636,52.82,77130.9,0.0,-0.99836,0.0,0.22256]
[1777614575665,52.82,77128.63,0.0,-0.99837,0.0,0.22189]
[1777614579047,52.82,77128.49,0.0,-0.99837,0.0,0.22185]
[1777614579074,52.82,77128.49,0.0,-0.99837,0.0,0.22185]
[1777614579693,52.82,77131.63,0.0,-0.99836,0.0,0.22278]
[1777614580700,52.82,77134.23,0.0,-0.99836,0.0,0.22355]
[1777614584685,52.82,77133.91,0.0,-0.99836,0.0,0.22346]
[1777614584826,52.82,77133.91,0.0,-0.99836,0.0,0.22346]
[1777614584846,52.82,77133.35,0.0,-0.99836,0.0,0.22329]
[1777614590771,52.82,77132.91,0.0,-0.99836,0.0,0.22316]
[1777614591777,52.82,77130.26,0.0,-0.99837,0.0,0.22237]
[1777614593827,52.82,77130.33,0.0,-0.99837,0.0,0.22239]
[1777614598828,52.82,77130.44,0.0,-0.99837,0.0,0.22242]
[1777614604093,52.82,77129.73,0.0,-0.99837,0.0,0.22221]
[1777614604326,52.82,77129.73,0.0,-0.99837,0.0,0.22221]
[1777614604387,52.82,77129.64,0.0,-0.99837,0.0,0.22219]
[1777614605120,52.82,77129.64,0.0,-0.99837,0.0,0.22219]
[1777614605326,52.82,77129.64,0.0,-0.99837,0.0,0.22219]
[1777614610912,52.82,77129.04,0.0,-0.99837,0.0,0.22201]
[1777614611844,52.82,77129.04,0.0,-0.99837,0.0,0.22201]
[1777614612075,52.82,77129.04,0.0,-0.99837,0.0,0.22201]
[1777614612655,52.82,77129.04,0.0,-0.99837,0.0,0.22201]
[1777614612158,52.82,77129.15,0.0,-0.99837,0.0,0.22204]
[1777614612825,52.82,77129.15,0.0,-0.99837,0.0,0.22204]
[1777614613933,52.82,77131.63,0.0,-0.99836,0.0,0.22278]
[1777614618968,52.82,77131.23,0.0,-0.99836,0.0,0.22266]
[1777614624005,52.82,77129.36,0.0,-0.99837,0.0,0.2221]
[1777614626573,52.82,77130.41,0.0,-0.99837,0.0,0.22242]
[1777614626664,52.82,77130.28,0.0,-0.99837,0.0,0.22238]
[1777614626826,52.82,77130.28,0.0,-0.99837,0.0,0.22238]
[1777614627649,52.82,77130.28,0.0,-0.99837,0.0,0.22238]
[1777614627826,52.82,77129.97,0.0,-0.99837,0.0,0.22228]
[1777614633990,52.82,77129.05,0.0,-0.99837,0.0,0.22132]
[1777614634075,52.82,77129.05,0.0,-0.99837,0.0,0.22132]
[1777614634148,52.82,77129.43,0.0,-0.99837,0.0,0.22144]
[1777614634767,52.82,77129.43,0.0,-0.99837,0.0,0.22144]
[1777614634826,52.82,77129.43,0.0,-0.99837,0.0,0.22144]
[1777614640115,52.82,77130.25,0.0,-0.99837,0.0,0.22168]
[1777614646157,52.82,77129.4,0.0,-0.99837,0.0,0.22143]
[1777614647510,52.82,77129.4,0.0,-0.99837,0.0,0.22143]
[1777614647576,52.82,77129.4,0.0,-0.99837,0.0,0.22143]
[1777614647611,52.82,77129.44,0.0,-0.99837,0.0,0.22144]
[1777614648586,52.82,77129.44,0.0,-0.99837,0.0,0.22144]
[1777614648828,52.82,77130.71,0.0,-0.99837,0.0,0.22182]
[1777614649178,52.82,77133.56,0.0,-0.99836,0.0,0.22266]
[1777614654491,52.82,77134.73,0.0,-0.99836,0.0,0.22301]
[1777614654577,52.82,77134.73,0.0,-0.99836,0.0,0.22301]
[1777614654677,52.82,77134.66,0.0,-0.99836,0.0,0.22299]
[1777614655133,52.82,77134.66,0.0,-0.99836,0.0,0.22299]
[1777614655328,52.82,77134.66,0.0,-0.99836,0.0,0.22299]
[1777614661262,52.82,77134.82,0.0,-0.99836,0.0,0.22304]
[1777614662270,52.82,77128.85,0.0,-0.99837,0.0,0.22127]
[1777614663608,52.82,77128.85,0.0,-0.99837,0.0,0.22127]
[1777614663676,52.82,77125.0,0.0,-0.99838,0.0,0.22013]
[1777614663827,52.82,77125.0,0.0,-0.99838,0.0,0.22013]
[1777614664284,52.82,77120.78,0.0,-0.99839,0.0,0.21889]
[1777614665291,52.82,77116.96,0.0,-0.9984,0.0,0.21778]
[1777614665892,52.82,77116.96,0.0,-0.9984,0.0,0.21778]
[1777614666077,52.82,77116.96,0.0,-0.9984,0.0,0.21778]
[1777614671333,52.82,77116.9,0.0,-0.9984,0.0,0.21776]
[1777614673758,52.82,77117.86,0.0,-0.9984,0.0,0.21804]
[1777614673826,52.82,77117.86,0.0,-0.9984,0.0,0.21804]
[1777614674567,52.82,77117.86,0.0,-0.9984,0.0,0.21804]
[1777614674575,52.82,77117.86,0.0,-0.9984,0.0,0.21804]
[1777614674668,52.82,77117.86,0.0,-0.9984,0.0,0.21804]
[1777614679391,52.82,77115.23,0.0,-0.99841,0.0,0.21727]
[1777614686440,52.82,77114.08,0.0,-0.99841,0.0,0.21694]
[1777614689321,52.82,77114.03,0.0,-0.99841,0.0,0.21692]
[1777614689577,52.82,77114.03,0.0,-0.99841,0.0,0.21692]
[1777614689678,52.82,77113.99,0.0,-0.99841,0.0,0.21691]
[1777614690467,52.82,77113.99,0.0,-0.99841,0.0,0.21691]
[1777614690577,52.82,77113.99,0.0,-0.99841,0.0,0.21691]
[1777614690679,52.82,77116.27,0.0,-0.9984,0.0,0.21758]
[1777614691475,52.82,77117.42,0.0,-0.99841,0.0,0.21723]
[1777614696510,52.82,77117.1,0.0,-0.99841,0.0,0.21714]
[1777614697517,52.82,77114.82,0.0,-0.99841,0.0,0.21648]
[1777614703559,52.82,77114.79,0.0,-0.99841,0.0,0.21647]
[1777614708593,52.82,77114.75,0.0,-0.99841,0.0,0.21646]
[1777614709969,52.82,77114.9,0.0,-0.99841,0.0,0.2165]
[1777614710078,52.82,77114.9,0.0,-0.99841,0.0,0.2165]
[1777614710120,52.82,77114.9,0.0,-0.99841,0.0,0.2165]
[1777614711186,52.82,77114.9,0.0,-0.99841,0.0,0.2165]
[1777614711328,52.82,77114.9,0.0,-0.99841,0.0,0.2165]
[1777614716650,52.82,77115.08,0.0,-0.99841,0.0,0.21655]
[1777614721685,52.82,77115.47,0.0,-0.99841,0.0,0.21667]
[1777614723293,52.82,77115.55,0.0,-0.99841,0.0,0.21669]
[1777614723324,52.82,77115.55,0.0,-0.99841,0.0,0.21669]
[1777614725492,52.82,77117.34,0.0,-0.99841,0.0,0.21721]
[1777614725577,52.82,77117.34,0.0,-0.99841,0.0,0.21721]
[1777614725713,52.82,77117.37,0.0,-0.99841,0.0,0.21722]
[1777614730748,52.82,77116.24,0.0,-0.99841,0.0,0.21689]
[1777614731151,52.82,77116.24,0.0,-0.99841,0.0,0.21689]
[1777614731326,52.82,77116.24,0.0,-0.99841,0.0,0.21689]
[1777614736790,52.82,77115.79,0.0,-0.99841,0.0,0.21676]
[1777614740827,52.82,77116.14,0.0,-0.99841,0.0,0.21686]
[1777614741084,52.82,77116.14,0.0,-0.99841,0.0,0.21686]
[1777614741184,52.82,77116.08,0.0,-0.99841,0.0,0.21684]
[1777614742339,52.82,77116.08,0.0,-0.99841,0.0,0.21684]
[1777614742575,52.82,77116.08,0.0,-0.99841,0.0,0.21684]
[1777614746783,52.82,77115.62,0.0,-0.99841,0.0,0.21671]
[1777614746826,52.82,77116.34,0.0,-0.99841,0.0,0.21692]
[1777614751895,52.82,77114.12,0.0,-0.99842,0.0,0.2156]
[1777614752873,52.82,77114.12,0.0,-0.99842,0.0,0.2156]
[1777614753074,52.82,77114.12,0.0,-0.99842,0.0,0.2156]
[1777614753764,52.82,77114.12,0.0,-0.99842,0.0,0.2156]
[1777614753133,52.82,77114.59,0.0,-0.99842,0.0,0.21574]
[1777614753830,52.82,77114.59,0.0,-0.99842,0.0,0.21574]
[1777614758944,52.82,77115.6,0.0,-0.99842,0.0,0.21603]
[1777614765993,52.82,77115.48,0.0,-0.99842,0.0,0.21599]
[1777614772035,52.82,77117.47,0.0,-0.99841,0.0,0.21657]
[1777614777070,52.82,77117.36,0.0,-0.99841,0.0,0.21654]
[1777614779856,52.82,77117.44,0.0,-0.99841,0.0,0.21656]
[1777614780077,52.82,77117.44,0.0,-0.99841,0.0,0.21656]
[1777614780828,52.82,77117.44,0.0,-0.99841,0.0,0.21656]
[1777614780180,52.82,77117.44,0.0,-0.99841,0.0,0.21656]
[1777614781075,52.82,77117.44,0.0,-0.99841,0.0,0.21656]
[1777614783112,52.82,77115.23,0.0,-0.99842,0.0,0.21592]
[1777614788147,52.82,77117.24,0.0,-0.99841,0.0,0.2165]
[1777614789538,52.82,77117.24,0.0,-0.99841,0.0,0.2165]
[1777614789576,52.82,77117.24,0.0,-0.99841,0.0,0.2165]
[1777614789584,52.82,77126.45,0.0,-0.99839,0.0,0.21919]
[1777614790511,52.82,77126.45,0.0,-0.99839,0.0,0.21919]
[1777614790539,52.82,77126.45,0.0,-0.99839,0.0,0.21919]
[1777614790639,52.82,77129.97,0.0,-0.99838,0.0,0.22022]
[1777614791168,52.82,77133.57,0.0,-0.99837,0.0,0.22128]
[1777614792499,52.82,77133.57,0.0,-0.99837,0.0,0.22128]
[1777614792575,52.82,77133.57,0.0,-0.99837,0.0,0.22128]
[1777614792600,52.82,77133.34,0.0,-0.99837,0.0,0.22122]
[1777614794083,52.82,77132.01,0.0,-0.99838,0.0,0.22082]
[1777614794134,52.82,77132.01,0.0,-0.99838,0.0,0.22082]
[1777614794189,52.82,77133.61,0.0,-0.99837,0.0,0.2213]
[1777614795197,52.82,77135.44,0.0,-0.99837,0.0,0.22184]
[1777614796204,52.82,77139.89,0.0,-0.99836,0.0,0.22316]
[1777614798218,52.82,77141.58,0.0,-0.99835,0.0,0.22366]
[1777614799225,52.82,77139.86,0.0,-0.99836,0.0,0.22315]
[1777614800232,52.82,77133.11,0.0,-0.99837,0.0,0.22115]
[1777614800948,52.82,77133.11,0.0,-0.99837,0.0,0.22115]
[1777614801075,52.82,77133.11,0.0,-0.99837,0.0,0.22115]
[1777614801239,52.82,77133.12,0.0,-0.99837,0.0,0.22115]
[1777614802299,52.82,77133.12,0.0,-0.99837,0.0,0.22115]
[1777614802325,52.82,77133.12,0.0,-0.99837,0.0,0.22115]
[1777614803253,52.82,77131.29,0.0,-0.99838,0.0,0.22061]
[1777614804259,52.82,77125.48,0.0,-0.99839,0.0,0.2189]
[1777614805731,52.82,77125.48,0.0,-0.99839,0.0,0.2189]
[1777614805829,52.82,77125.48,0.0,-0.99839,0.0,0.2189]
[1777614805760,52.82,77124.08,0.0,-0.9984,0.0,0.2185]
[1777614806268,52.82,77124.08,0.0,-0.9984,0.0,0.2185]
[1777614806325,52.82,77124.08,0.0,-0.9984,0.0,0.2185]
[1777614806369,52.82,77128.62,0.0,-0.99838,0.0,0.21983]
[1777614807281,52.82,77133.06,0.0,-0.99837,0.0,0.22113]
[1777614809148,52.82,77132.87,0.0,-0.99837,0.0,0.22108]
[1777614809329,52.82,77132.87,0.0,-0.99837,0.0,0.22108]
[1777614815337,52.82,77132.61,0.0,-0.99838,0.0,0.22031]
[1777614817668,52.82,77132.37,0.0,-0.99838,0.0,0.22024]
[1777614817826,52.82,77132.37,0.0,-0.99838,0.0,0.22024]
[1777614817769,52.82,77132.12,0.0,-0.99838,0.0,0.22017]
[1777614818689,52.82,77132.12,0.0,-0.99838,0.0,0.22017]
[1777614818827,52.82,77132.12,0.0,-0.99838,0.0,0.22017]
[1777614818790,52.82,77132.16,0.0,-0.99838,0.0,0.22018]
[1777614824400,52.82,77132.33,0.0,-0.99838,0.0,0.22023]
[1777614826415,52.82,77130.55,0.0,-0.99839,0.0,0.21971]
[1777614827099,52.82,77130.55,0.0,-0.99839,0.0,0.21971]
[1777614827327,52.82,77130.55,0.0,-0.99839,0.0,0.21971]
[1777614827422,52.82,77129.71,0.0,-0.99839,0.0,0.21946]
[1777614827917,52.82,77129.71,0.0,-0.99839,0.0,0.21946]
[1777614828075,52.82,77129.71,0.0,-0.99839,0.0,0.21946]
[1777614835176,52.82,77129.69,0.0,-0.99839,0.0,0.21946]
[1777614835326,52.82,77129.69,0.0,-0.99839,0.0,0.21946]
[1777614835478,52.82,77129.4,0.0,-0.99839,0.0,0.21937]
[1777614836092,52.82,77129.4,0.0,-0.99839,0.0,0.21937]
[1777614836325,52.82,77129.4,0.0,-0.99839,0.0,0.21937]
[1777614841520,52.82,77129.32,0.0,-0.99839,0.0,0.21935]
[1777614847255,52.82,77129.37,0.0,-0.99839,0.0,0.21936]
[1777614847326,52.82,77129.37,0.0,-0.99839,0.0,0.21936]
[1777614847562,52.82,77129.39,0.0,-0.99839,0.0,0.21937]
[1777614848436,52.82,77129.39,0.0,-0.99839,0.0,0.21937]
[1777614848579,52.82,77129.39,0.0,-0.99839,0.0,0.21937]
[1777614854035,52.82,77129.53,0.0,-0.99839,0.0,0.21941]
[1777614854079,52.82,77129.53,0.0,-0.99839,0.0,0.21941]
[1777614854542,52.82,77129.53,0.0,-0.99839,0.0,0.21941]
[1777614854576,52.82,77129.53,0.0,-0.99839,0.0,0.21941]
[1777614854611,52.82,77129.33,0.0,-0.99839,0.0,0.21935]
[1777614859646,52.82,77128.03,0.0,-0.99839,0.0,0.21897]
[1777614864815,52.82,77128.74,0.0,-0.99839,0.0,0.21918]
[1777614864826,52.82,77128.74,0.0,-0.99839,0.0,0.21918]
[1777614864853,52.82,77126.53,0.0,-0.99839,0.0,0.21853]
[1777614866095,52.82,77126.38,0.0,-0.9984,0.0,0.21849]
[1777614866326,52.82,77126.38,0.0,-0.9984,0.0,0.21849]
[1777614873744,52.82,77127.01,0.0,-0.9984,0.0,0.21799]
[1777614878779,52.82,77127.32,0.0,-0.9984,0.0,0.21808]
[1777614880793,52.82,77125.19,0.0,-0.9984,0.0,0.21746]
[1777614881569,52.82,77125.19,0.0,-0.9984,0.0,0.21746]
[1777614881577,52.82,77125.19,0.0,-0.9984,0.0,0.21746]
[1777614881829,52.82,77125.19,0.0,-0.9984,0.0,0.21746]
[1777614881849,52.82,77125.38,0.0,-0.9984,0.0,0.21751]
[1777614883814,52.82,77127.68,0.0,-0.9984,0.0,0.21818]
[1777614888849,52.82,77127.45,0.0,-0.9984,0.0,0.21812]
[1777614890301,52.82,77127.29,0.0,-0.9984,0.0,0.21807]
[1777614890324,52.82,77127.29,0.0,-0.9984,0.0,0.21807]
[1777614890863,52.82,77125.19,0.0,-0.9984,0.0,0.21746]
[1777614895898,52.82,77127.15,0.0,-0.9984,0.0,0.21803]
[1777614896905,52.82,77136.41,0.0,-0.99838,0.0,0.22075]
[1777614897912,52.82,77142.26,0.0,-0.99836,0.0,0.22248]
[1777614898466,52.82,77142.26,0.0,-0.99836,0.0,0.22248]
[1777614898576,52.82,77142.26,0.0,-0.99836,0.0,0.22248]
[1777614899607,52.82,77142.22,0.0,-0.99836,0.0,0.22247]
[1777614899826,52.82,77142.22,0.0,-0.99836,0.0,0.22247]
[1777614899927,52.82,77141.29,0.0,-0.99836,0.0,0.22219]
[1777614903890,52.82,77141.25,0.0,-0.99837,0.0,0.22218]
[1777614904080,52.82,77141.1,0.0,-0.99837,0.0,0.22214]
[1777614905969,52.82,77139.02,0.0,-0.99837,0.0,0.22152]
[1777614906966,52.82,77139.02,0.0,-0.99837,0.0,0.22152]
[1777614907078,52.82,77139.02,0.0,-0.99837,0.0,0.22152]
[1777614907858,52.82,77139.02,0.0,-0.99837,0.0,0.22152]
[1777614907959,52.82,77138.97,0.0,-0.99837,0.0,0.2215]
[1777614908074,52.82,77138.97,0.0,-0.99837,0.0,0.2215]
[1777614908990,52.82,77135.97,0.0,-0.99838,0.0,0.22062]
[1777614912573,52.82,77136.04,0.0,-0.99838,0.0,0.22064]
[1777614912831,52.82,77136.04,0.0,-0.99838,0.0,0.22064]
[1777614914025,52.82,77141.06,0.0,-0.99837,0.0,0.22212]
[1777614919063,52.82,77141.25,0.0,-0.99837,0.0,0.22218]
[1777614920949,52.82,77141.25,0.0,-0.99837,0.0,0.22218]
[1777614921078,52.82,77141.17,0.0,-0.99837,0.0,0.22216]
[1777614921929,52.82,77141.17,0.0,-0.99837,0.0,0.22216]
[1777614921931,52.82,77141.53,0.0,-0.99836,0.0,0.22226]
[1777614922076,52.82,77141.53,0.0,-0.99836,0.0,0.22226]
[1777614925745,52.82,77141.33,0.0,-0.99836,0.0,0.2222]
[1777614925826,52.82,77141.33,0.0,-0.99836,0.0,0.2222]
[1777614930025,52.82,77141.63,0.0,-0.99836,0.0,0.22229]
[1777614930074,52.82,77141.63,0.0,-0.99836,0.0,0.22229]
[1777614930364,52.82,77141.63,0.0,-0.99836,0.0,0.22229]
[1777614930575,52.82,77141.63,0.0,-0.99836,0.0,0.22229]
[1777614930580,52.82,77142.23,0.0,-0.99836,0.0,0.22247]
[1777614933384,52.82,77141.69,0.0,-0.99837,0.0,0.22162]
[1777614933576,52.82,77141.69,0.0,-0.99837,0.0,0.22162]
[1777614940213,52.82,77139.67,0.0,-0.99837,0.0,0.22102]
[1777614941300,52.82,77139.67,0.0,-0.99837,0.0,0.22102]
[1777614941325,52.82,77139.67,0.0,-0.99837,0.0,0.22102]
[1777614941917,52.82,77139.67,0.0,-0.99837,0.0,0.22102]
[1777614941928,52.82,77139.91,0.0,-0.99837,0.0,0.22109]
[1777614942077,52.82,77139.91,0.0,-0.99837,0.0,0.22109]
[1777614943234,52.82,77136.79,0.0,-0.99838,0.0,0.22017]
[1777614946255,52.82,77134.36,0.0,-0.99839,0.0,0.21946]
[1777614947579,52.82,77134.36,0.0,-0.99839,0.0,0.21946]
[1777614947827,52.82,77134.36,0.0,-0.99839,0.0,0.21946]
[1777614953304,52.82,77134.64,0.0,-0.99839,0.0,0.21954]
[1777614956732,52.82,77134.47,0.0,-0.99839,0.0,0.21949]
[1777614956829,52.82,77134.47,0.0,-0.99839,0.0,0.21949]
[1777614957582,52.82,77134.17,0.0,-0.99839,0.0,0.2194]
[1777614957832,52.82,77134.17,0.0,-0.99839,0.0,0.2194]
[1777614957881,52.82,77134.21,0.0,-0.99839,0.0,0.21941]
[1777614958339,52.82,77131.48,0.0,-0.99839,0.0,0.21861]
[1777614962332,52.82,77130.53,0.0,-0.9984,0.0,0.21834]
[1777614962576,52.82,77130.53,0.0,-0.9984,0.0,0.21834]
[1777614968409,52.82,77129.48,0.0,-0.9984,0.0,0.21803]
[1777614969062,52.82,77129.48,0.0,-0.9984,0.0,0.21803]
[1777614969076,52.82,77129.48,0.0,-0.9984,0.0,0.21803]
[1777614969415,52.82,77129.25,0.0,-0.9984,0.0,0.21796]
[1777614973445,52.82,77127.13,0.0,-0.9984,0.0,0.21734]
[1777614976466,52.82,77129.74,0.0,-0.9984,0.0,0.21811]
[1777614977595,52.82,77129.74,0.0,-0.9984,0.0,0.21811]
[1777614977826,52.82,77129.74,0.0,-0.9984,0.0,0.21811]
[1777614983515,52.82,77130.34,0.0,-0.9984,0.0,0.21828]
[1777614989557,52.82,77130.07,0.0,-0.9984,0.0,0.2182]
[1777614991044,52.82,77130.07,0.0,-0.9984,0.0,0.2182]
[1777614991076,52.82,77129.84,0.0,-0.9984,0.0,0.21813]
[1777614991571,52.82,77129.82,0.0,-0.9984,0.0,0.21745]
[1777614992175,52.82,77129.82,0.0,-0.9984,0.0,0.21745]
[1777614992325,52.82,77129.82,0.0,-0.9984,0.0,0.21745]
[1777614992390,52.82,77129.82,0.0,-0.9984,0.0,0.21745]
[1777614997613,52.82,77130.97,0.0,-0.9984,0.0,0.21778]
[1777615002609,52.82,77130.37,0.0,-0.9984,0.0,0.21761]
[1777615002825,52.82,77130.37,0.0,-0.9984,0.0,0.21761]
[1777615008690,52.82,77130.09,0.0,-0.9984,0.0,0.21753]
[1777615012718,52.82,77128.03,0.0,-0.99841,0.0,0.21693]
[1777615013595,52.82,77128.03,0.0,-0.99841,0.0,0.21693]
[1777615013826,52.82,77128.03,0.0,-0.99841,0.0,0.21693]
[1777615014645,52.82,77128.08,0.0,-0.99841,0.0,0.21694]
[1777615014827,52.82,77128.08,0.0,-0.99841,0.0,0.21694]
[1777615014863,52.82,77128.14,0.0,-0.99841,0.0,0.21696]
[1777615018760,52.82,77125.92,0.0,-0.99841,0.0,0.21631]
[1777615019671,52.82,77125.92,0.0,-0.99841,0.0,0.21631]
[1777615019832,52.82,77125.92,0.0,-0.99841,0.0,0.21631]
[1777615025809,52.82,77126.89,0.0,-0.99841,0.0,0.2166]
[1777615028641,52.82,77128.16,0.0,-0.99841,0.0,0.21696]
[1777615028825,52.82,77128.16,0.0,-0.99841,0.0,0.21696]
[1777615029794,52.82,77128.08,0.0,-0.99841,0.0,0.21694]
[1777615029827,52.82,77128.08,0.0,-0.99841,0.0,0.21694]
[1777615029837,52.82,77128.46,0.0,-0.99841,0.0,0.21705]
[1777615034872,52.82,77128.33,0.0,-0.99841,0.0,0.21701]
[1777615038382,52.82,77129.13,0.0,-0.9984,0.0,0.21725]
[1777615038575,52.82,77129.13,0.0,-0.9984,0.0,0.21725]
[1777615043935,52.82,77128.24,0.0,-0.99841,0.0,0.21699]
[1777615048970,52.82,77128.11,0.0,-0.99841,0.0,0.21695]
[1777615052998,52.82,77128.12,0.0,-0.99841,0.0,0.21627]
[1777615053701,52.82,77128.12,0.0,-0.99841,0.0,0.21627]
[1777615053825,52.82,77128.12,0.0,-0.99841,0.0,0.21627]
[1777615054879,52.82,77128.2,0.0,-0.99841,0.0,0.2163]
[1777615055082,52.82,77128.2,0.0,-0.99841,0.0,0.2163]
[1777615055012,52.82,77128.24,0.0,-0.99841,0.0,0.21631]
[1777615060047,52.82,77128.47,0.0,-0.99841,0.0,0.21638]
[1777615064075,52.82,77133.94,0.0,-0.9984,0.0,0.21797]
[1777615064186,52.82,77133.94,0.0,-0.9984,0.0,0.21797]
[1777615064326,52.82,77133.94,0.0,-0.9984,0.0,0.21797]
[1777615065082,52.82,77139.71,0.0,-0.99838,0.0,0.21966]
[1777615070117,52.82,77140.23,0.0,-0.99838,0.0,0.21981]
[1777615071021,52.82,77140.23,0.0,-0.99838,0.0,0.21981]
[1777615071075,52.82,77140.23,0.0,-0.99838,0.0,0.21981]
[1777615072812,52.82,77140.46,0.0,-0.99838,0.0,0.21988]
[1777615072826,52.82,77140.46,0.0,-0.99838,0.0,0.21988]
[1777615073138,52.82,77140.54,0.0,-0.99838,0.0,0.2199]
[1777615076567,52.82,77140.54,0.0,-0.99838,0.0,0.2199]
[1777615076576,52.82,77140.54,0.0,-0.99838,0.0,0.2199]
[1777615082201,52.82,77140.13,0.0,-0.99838,0.0,0.21978]
[1777615087237,52.82,77140.98,0.0,-0.99838,0.0,0.22003]
[1777615088961,52.82,77140.98,0.0,-0.99838,0.0,0.22003]
[1777615089080,52.82,77140.98,0.0,-0.99838,0.0,0.22003]
[1777615089251,52.82,77145.27,0.0,-0.99837,0.0,0.2213]
[1777615091058,52.82,77145.27,0.0,-0.99837,0.0,0.2213]
[1777615091075,52.82,77145.27,0.0,-0.99837,0.0,0.2213]
[1777615091078,52.82,77145.93,0.0,-0.99837,0.0,0.2215]
[1777615091265,52.82,77148.66,0.0,-0.99836,0.0,0.22231]
[1777615096299,52.82,77148.42,0.0,-0.99836,0.0,0.22223]
[1777615099431,52.82,77149.09,0.0,-0.99836,0.0,0.22243]
[1777615099575,52.82,77149.09,0.0,-0.99836,0.0,0.22243]
[1777615105724,52.82,77148.82,0.0,-0.99836,0.0,0.22235]
[1777615105828,52.82,77148.82,0.0,-0.99836,0.0,0.22235]
[1777615107813,52.82,77149.7,0.0,-0.99836,0.0,0.22262]
[1777615107827,52.82,77149.7,0.0,-0.99836,0.0,0.22262]
[1777615107868,52.82,77149.42,0.0,-0.99836,0.0,0.22253]
[1777615112022,52.82,77149.06,0.0,-0.99836,0.0,0.22242]
[1777615112075,52.82,77149.06,0.0,-0.99836,0.0,0.22242]
[1777615112176,52.82,77149.06,0.0,-0.99837,0.0,0.22173]
[1777615117459,52.82,77150.27,0.0,-0.99836,0.0,0.22209]
[1777615118469,52.82,77150.27,0.0,-0.99836,0.0,0.22209]
[1777615118575,52.82,77150.27,0.0,-0.99836,0.0,0.22209]
[1777615118677,52.82,77149.98,0.0,-0.99836,0.0,0.22201]
[1777615122814,52.82,77147.26,0.0,-0.99837,0.0,0.2212]
[1777615123828,52.82,77147.26,0.0,-0.99837,0.0,0.2212]
[1777615123840,52.82,77142.72,0.0,-0.99838,0.0,0.21986]
[1777615128449,52.82,77142.94,0.0,-0.99838,0.0,0.21992]
[1777615128577,52.82,77142.94,0.0,-0.99838,0.0,0.21992]
[1777615128621,52.82,77142.94,0.0,-0.99838,0.0,0.21992]
[1777615128828,52.82,77142.94,0.0,-0.99838,0.0,0.21992]
[1777615128854,52.82,77142.84,0.0,-0.99838,0.0,0.21989]
[1777615133583,52.82,77141.28,0.0,-0.99838,0.0,0.21944]
[1777615133825,52.82,77141.28,0.0,-0.99838,0.0,0.21944]
[1777615134075,52.82,77141.28,0.0,-0.99838,0.0,0.21944]
[1777615134176,52.82,77139.49,0.0,-0.99839,0.0,0.21891]
[1777615134579,52.82,77137.3,0.0,-0.99839,0.0,0.21827]
[1777615139614,52.82,77136.37,0.0,-0.9984,0.0,0.218]
[1777615142635,52.82,77132.43,0.0,-0.99841,0.0,0.21685]
[1777615144649,52.82,77130.41,0.0,-0.99841,0.0,0.21626]
[1777615146137,52.82,77130.41,0.0,-0.99841,0.0,0.21626]
[1777615146177,52.82,77125.26,0.0,-0.99842,0.0,0.21477]
[1777615146326,52.82,77125.26,0.0,-0.99842,0.0,0.21477]
[1777615146492,52.82,77125.26,0.0,-0.99842,0.0,0.21477]
[1777615146574,52.82,77125.26,0.0,-0.99842,0.0,0.21477]
[1777615152706,52.82,77125.77,0.0,-0.99842,0.0,0.21492]
[1777615157741,52.82,77126.03,0.0,-0.99842,0.0,0.21499]
[1777615162365,52.82,77126.09,0.0,-0.99842,0.0,0.21501]
[1777615162575,52.82,77126.09,0.0,-0.99842,0.0,0.21501]
[1777615162863,52.82,77126.09,0.0,-0.99842,0.0,0.21501]
[1777615163075,52.82,77126.09,0.0,-0.99842,0.0,0.21501]
[1777615163176,52.82,77126.12,0.0,-0.99842,0.0,0.21502]
[1777615168818,52.82,77126.63,0.0,-0.99842,0.0,0.21517]
[1777615169619,52.82,77126.63,0.0,-0.99842,0.0,0.21517]
[1777615169734,52.82,77126.63,0.0,-0.99842,0.0,0.21517]
[1777615169827,52.82,77126.63,0.0,-0.99842,0.0,0.21517]
[1777615169835,52.82,77126.46,0.0,-0.99842,0.0,0.21512]
[1777615171838,52.82,77129.65,0.0,-0.99842,0.0,0.21536]
[1777615176876,52.82,77130.94,0.0,-0.99841,0.0,0.21574]
[1777615178747,52.82,77132.68,0.0,-0.99841,0.0,0.21624]
[1777615178825,52.82,77132.68,0.0,-0.99841,0.0,0.21624]
[1777615178913,52.82,77132.68,0.0,-0.99841,0.0,0.21624]
[1777615179076,52.82,77132.68,0.0,-0.99841,0.0,0.21624]
[1777615179178,52.82,77132.52,0.0,-0.99841,0.0,0.2162]
[1777615184931,52.82,77133.15,0.0,-0.99841,0.0,0.21638]
[1777615189967,52.82,77141.0,0.0,-0.99839,0.0,0.21867]
[1777615190974,52.82,77140.97,0.0,-0.99839,0.0,0.21866]
[1777615192230,52.82,77140.97,0.0,-0.99839,0.0,0.21866]
[1777615192326,52.82,77141.5,0.0,-0.99839,0.0,0.21882]
[1777615192410,52.82,77141.5,0.0,-0.99839,0.0,0.21882]
[1777615192577,52.82,77141.5,0.0,-0.99839,0.0,0.21882]
[1777615192988,52.82,77141.75,0.0,-0.99839,0.0,0.21889]
[1777615198024,52.82,77142.98,0.0,-0.99839,0.0,0.21925]
[1777615199177,52.82,77142.98,0.0,-0.99839,0.0,0.21925]
[1777615199205,52.82,77143.31,0.0,-0.99839,0.0,0.21935]
[1777615199324,52.82,77143.31,0.0,-0.99839,0.0,0.21935]
[1777615199409,52.82,77143.31,0.0,-0.99839,0.0,0.21935]
[1777615199577,52.82,77143.31,0.0,-0.99839,0.0,0.21935]
[1777615201045,52.82,77145.95,0.0,-0.99838,0.0,0.22012]
[1777615204066,52.82,77149.67,0.0,-0.99837,0.0,0.22122]
[1777615209102,52.82,77149.03,0.0,-0.99837,0.0,0.22103]
[1777615210126,52.82,77149.03,0.0,-0.99837,0.0,0.22103]
[1777615210223,52.82,77148.83,0.0,-0.99837,0.0,0.22097]
[1777615210325,52.82,77148.83,0.0,-0.99837,0.0,0.22097]
[1777615210350,52.82,77148.83,0.0,-0.99837,0.0,0.22097]
[1777615210575,52.82,77148.83,0.0,-0.99837,0.0,0.22097]
[1777615216151,52.82,77148.66,0.0,-0.99837,0.0,0.22092]
[1777615220368,52.82,77148.35,0.0,-0.99837,0.0,0.22083]
[1777615220575,52.82,77148.35,0.0,-0.99837,0.0,0.22083]
[1777615220763,52.82,77148.35,0.0,-0.99837,0.0,0.22083]
[1777615220827,52.82,77148.35,0.0,-0.99837,0.0,0.22083]
[1777615221186,52.82,77148.53,0.0,-0.99837,0.0,0.22089]
[1777615226221,52.82,77148.2,0.0,-0.99837,0.0,0.22079]
[1777615231256,52.82,77150.35,0.0,-0.99837,0.0,0.22073]
[1777615234277,52.82,77148.38,0.0,-0.99838,0.0,0.22015]
[1777615235284,52.82,77146.07,0.0,-0.99838,0.0,0.21947]
[1777615236223,52.82,77146.07,0.0,-0.99838,0.0,0.21947]
[1777615236293,52.82,77143.25,0.0,-0.99839,0.0,0.21864]
[1777615236325,52.82,77143.25,0.0,-0.99839,0.0,0.21864]
[1777615236519,52.82,77143.25,0.0,-0.99839,0.0,0.21864]
[1777615236576,52.82,77143.25,0.0,-0.99839,0.0,0.21864]
[1777615242332,52.82,77142.62,0.0,-0.99839,0.0,0.21846]
[1777615247368,52.82,77142.2,0.0,-0.99839,0.0,0.21834]
[1777615253024,52.82,77142.31,0.0,-0.99839,0.0,0.21837]
[1777615253076,52.82,77142.31,0.0,-0.99839,0.0,0.21837]
[1777615253317,52.82,77142.31,0.0,-0.99839,0.0,0.21837]
[1777615253178,52.82,77143.17,0.0,-0.99839,0.0,0.21862]
[1777615253331,52.82,77143.17,0.0,-0.99839,0.0,0.21862]
[1777615257438,52.82,77145.5,0.0,-0.99839,0.0,0.2193]
[1777615262474,52.82,77142.5,0.0,-0.99839,0.0,0.21842]
[1777615263568,52.82,77142.5,0.0,-0.99839,0.0,0.21842]
[1777615263575,52.82,77142.5,0.0,-0.99839,0.0,0.21842]
[1777615263819,52.82,77142.5,0.0,-0.99839,0.0,0.21842]
[1777615263827,52.82,77142.5,0.0,-0.99839,0.0,0.21842]
[1777615263916,52.82,77142.7,0.0,-0.99839,0.0,0.21848]
[1777615268516,52.82,77140.7,0.0,-0.9984,0.0,0.2179]
[1777615270528,52.82,77140.43,0.0,-0.9984,0.0,0.21782]
[1777615270574,52.82,77140.43,0.0,-0.9984,0.0,0.21782]
[1777615270804,52.82,77140.43,0.0,-0.9984,0.0,0.21782]
[1777615270828,52.82,77140.43,0.0,-0.9984,0.0,0.21782]
[1777615270884,52.82,77140.65,0.0,-0.9984,0.0,0.21788]
[1777615276085,52.82,77141.54,0.0,-0.99839,0.0,0.21814]
[1777615276266,52.82,77141.54,0.0,-0.99839,0.0,0.21814]
[1777615276326,52.82,77141.54,0.0,-0.99839,0.0,0.21814]
[1777615276186,52.82,77141.21,0.0,-0.9984,0.0,0.21805]
[1777615277579,52.82,77138.98,0.0,-0.9984,0.0,0.2174]
[1777615282395,52.82,77137.52,0.0,-0.9984,0.0,0.21697]
[1777615282559,52.82,77137.52,0.0,-0.9984,0.0,0.21697]
[1777615282576,52.82,77137.52,0.0,-0.9984,0.0,0.21697]
[1777615282614,52.82,77137.49,0.0,-0.9984,0.0,0.21696]
[1777615287648,52.82,77137.85,0.0,-0.9984,0.0,0.21707]
[1777615288836,52.82,77137.85,0.0,-0.9984,0.0,0.21707]
[1777615288980,52.82,77137.85,0.0,-0.9984,0.0,0.21707]
[1777615289080,52.82,77137.85,0.0,-0.9984,0.0,0.21707]
[1777615289182,52.82,77137.12,0.0,-0.9984,0.0,0.21685]
[1777615291676,52.82,77138.38,0.0,-0.99841,0.0,0.21654]
[1777615295842,52.82,77137.43,0.0,-0.99841,0.0,0.21626]
[1777615296076,52.82,77137.43,0.0,-0.99841,0.0,0.21626]
[1777615296202,52.82,77137.43,0.0,-0.99841,0.0,0.21626]
[1777615296327,52.82,77137.43,0.0,-0.99841,0.0,0.21626]
[1777615296339,52.82,77138.02,0.0,-0.99841,0.0,0.21644]
[1777615301750,52.82,77137.1,0.0,-0.99841,0.0,0.21617]
[1777615306759,52.82,77137.16,0.0,-0.99841,0.0,0.21619]
[1777615306832,52.82,77137.16,0.0,-0.99841,0.0,0.21619]
[1777615306946,52.82,77137.16,0.0,-0.99841,0.0,0.21619]
[1777615307075,52.82,77137.16,0.0,-0.99841,0.0,0.21619]
[1777615307177,52.82,77137.26,0.0,-0.99841,0.0,0.21621]
[1777615312827,52.82,77138.7,0.0,-0.99841,0.0,0.21663]
[1777615317861,52.82,77137.73,0.0,-0.99841,0.0,0.21635]
[1777615319326,52.82,77137.73,0.0,-0.99841,0.0,0.21635]
[1777615319332,52.82,77138.41,0.0,-0.99841,0.0,0.21655]
[1777615319576,52.82,77138.41,0.0,-0.99841,0.0,0.21655]
[1777615319634,52.82,77138.41,0.0,-0.99841,0.0,0.21655]
[1777615319827,52.82,77138.41,0.0,-0.99841,0.0,0.21655]
[1777615319876,52.82,77140.9,0.0,-0.9984,0.0,0.21727]
[1777615323904,52.82,77142.89,0.0,-0.9984,0.0,0.21785]
[1777615325721,52.82,77141.86,0.0,-0.9984,0.0,0.21755]
[1777615325826,52.82,77141.86,0.0,-0.9984,0.0,0.21755]
[1777615325917,52.82,77140.91,0.0,-0.9984,0.0,0.21728]
[1777615326925,52.82,77137.78,0.0,-0.99841,0.0,0.21637]
[1777615329226,52.82,77137.76,0.0,-0.99841,0.0,0.21636]
[1777615329330,52.82,77137.76,0.0,-0.99841,0.0,0.21636]
[1777615329432,52.82,77145.28,0.0,-0.99839,0.0,0.21855]
[1777615329638,52.82,77145.28,0.0,-0.99839,0.0,0.21855]
[1777615329826,52.82,77145.28,0.0,-0.99839,0.0,0.21855]
[1777615329946,52.82,77145.66,0.0,-0.99839,0.0,0.21867]
[1777615334981,52.82,77145.22,0.0,-0.99839,0.0,0.21854]
[1777615337106,52.82,77146.09,0.0,-0.99839,0.0,0.21879]
[1777615337280,52.82,77146.09,0.0,-0.99839,0.0,0.21879]
[1777615337326,52.82,77146.09,0.0,-0.99839,0.0,0.21879]
[1777615337428,52.82,77147.92,0.0,-0.99838,0.0,0.21933]
[1777615344044,52.82,77148.7,0.0,-0.99838,0.0,0.21956]
[1777615346058,52.82,77146.03,0.0,-0.99839,0.0,0.21877]
[1777615348138,52.82,77146.86,0.0,-0.99839,0.0,0.21902]
[1777615348319,52.82,77146.86,0.0,-0.99839,0.0,0.21902]
[1777615348327,52.82,77146.86,0.0,-0.99839,0.0,0.21902]
[1777615348420,52.82,77146.46,0.0,-0.99839,0.0,0.2189]
[1777615353106,52.82,77140.44,0.0,-0.99841,0.0,0.21646]
[1777615354114,52.82,77134.69,0.0,-0.99842,0.0,0.21479]
[1777615354688,52.82,77134.69,0.0,-0.99842,0.0,0.21479]
[1777615354825,52.82,77134.69,0.0,-0.99842,0.0,0.21479]
[1777615354978,52.82,77134.69,0.0,-0.99842,0.0,0.21479]
[1777615355079,52.82,77134.69,0.0,-0.99842,0.0,0.21479]
[1777615355121,52.82,77134.05,0.0,-0.99842,0.0,0.21461]
[1777615360156,52.82,77133.56,0.0,-0.99842,0.0,0.21447]
[1777615361163,52.82,77138.45,0.0,-0.99841,0.0,0.21588]
[1777615363243,52.82,77138.96,0.0,-0.99841,0.0,0.21603]
[1777615363326,52.82,77138.96,0.0,-0.99841,0.0,0.21603]
[1777615363412,52.82,77139.03,0.0,-0.99841,0.0,0.21605]
[1777615363502,52.82,77139.03,0.0,-0.99841,0.0,0.21605]
[1777615363575,52.82,77139.03,0.0,-0.99841,0.0,0.21605]
[1777615367251,52.82,77140.51,0.0,-0.99841,0.0,0.21648]
[1777615367306,52.82,77140.51,0.0,-0.99841,0.0,0.21648]
[1777615367332,52.82,77140.51,0.0,-0.99841,0.0,0.21648]
[1777615367434,52.82,77140.06,0.0,-0.99841,0.0,0.21635]
[1777615368212,52.82,77138.21,0.0,-0.99841,0.0,0.21581]
[1777615373247,52.82,77138.48,0.0,-0.99841,0.0,0.21589]
[1777615378282,52.82,77138.39,0.0,-0.99841,0.0,0.21586]
[1777615380407,52.82,77138.2,0.0,-0.99841,0.0,0.21581]
[1777615380428,52.82,77138.2,0.0,-0.99841,0.0,0.21581]
[1777615380575,52.82,77138.2,0.0,-0.99841,0.0,0.21581]
[1777615380810,52.82,77138.2,0.0,-0.99841,0.0,0.21581]
[1777615380826,52.82,77138.2,0.0,-0.99841,0.0,0.21581]
[1777615386338,52.82,77138.32,0.0,-0.99841,0.0,0.21584]
[1777615388351,52.82,77140.56,0.0,-0.99841,0.0,0.21649]
[1777615392726,52.82,77140.55,0.0,-0.99841,0.0,0.21649]
[1777615392831,52.82,77140.55,0.0,-0.99841,0.0,0.21649]
[1777615393018,52.82,77140.55,0.0,-0.99841,0.0,0.21649]
[1777615393075,52.82,77140.55,0.0,-0.99841,0.0,0.21649]
[1777615393387,52.82,77140.33,0.0,-0.99841,0.0,0.21643]
[1777615398421,52.82,77140.55,0.0,-0.99841,0.0,0.21649]
[1777615400029,52.82,77140.98,0.0,-0.99841,0.0,0.21662]
[1777615400082,52.82,77140.98,0.0,-0.99841,0.0,0.21662]
[1777615400394,52.82,77140.98,0.0,-0.99841,0.0,0.21662]
[1777615400436,52.82,77140.61,0.0,-0.99841,0.0,0.21651]
[1777615400576,52.82,77140.61,0.0,-0.99841,0.0,0.21651]
[1777615402450,52.82,77136.11,0.0,-0.99842,0.0,0.2152]
[1777615404467,52.82,77124.94,0.0,-0.99844,0.0,0.21199]
[1777615405442,52.82,77124.94,0.0,-0.99844,0.0,0.21199]
[1777615405473,52.82,77122.25,0.0,-0.99845,0.0,0.21123]
[1777615405575,52.82,77122.25,0.0,-0.99845,0.0,0.21123]
[1777615405738,52.82,77122.25,0.0,-0.99845,0.0,0.21123]
[1777615405827,52.82,77122.25,0.0,-0.99845,0.0,0.21123]
[1777615406481,52.82,77122.36,0.0,-0.99845,0.0,0.21126]
[1777615411516,52.82,77122.46,0.0,-0.99845,0.0,0.21062]
[1777615414189,52.82,77122.63,0.0,-0.99845,0.0,0.21067]
[1777615414325,52.82,77122.63,0.0,-0.99845,0.0,0.21067]
[1777615414522,52.82,77122.63,0.0,-0.99845,0.0,0.21067]
[1777615414537,52.82,77122.43,0.0,-0.99845,0.0,0.21061]
[1777615414576,52.82,77122.43,0.0,-0.99845,0.0,0.21061]
[1777615420579,52.82,77122.3,0.0,-0.99845,0.0,0.21058]
[1777615424607,52.82,77124.43,0.0,-0.99845,0.0,0.21118]
[1777615428025,52.82,77125.05,0.0,-0.99845,0.0,0.21136]
[1777615428074,52.82,77125.05,0.0,-0.99845,0.0,0.21136]
[1777615428126,52.82,77125.05,0.0,-0.99845,0.0,0.21136]
[1777615428577,52.82,77125.05,0.0,-0.99845,0.0,0.21136]
[1777615428830,52.82,77125.05,0.0,-0.99845,0.0,0.21136]
[1777615434554,52.82,77124.09,0.0,-0.99845,0.0,0.21108]
[1777615434574,52.82,77123.85,0.0,-0.99845,0.0,0.21102]
[1777615434956,52.82,77123.85,0.0,-0.99845,0.0,0.21102]
[1777615435076,52.82,77123.85,0.0,-0.99845,0.0,0.21102]
[1777615435177,52.82,77123.97,0.0,-0.99845,0.0,0.21105]
[1777615439998,52.82,77123.6,0.0,-0.99845,0.0,0.21094]
[1777615440075,52.82,77123.6,0.0,-0.99845,0.0,0.21094]
[1777615445753,52.82,77123.7,0.0,-0.99845,0.0,0.21097]
[1777615450789,52.82,77124.22,0.0,-0.99845,0.0,0.21112]
[1777615452158,52.82,77124.22,0.0,-0.99845,0.0,0.21112]
[1777615452324,52.82,77124.22,0.0,-0.99845,0.0,0.21112]
[1777615452426,52.82,77129.6,0.0,-0.99844,0.0,0.21266]
[1777615452660,52.82,77129.6,0.0,-0.99844,0.0,0.21266]
[1777615452832,52.82,77129.6,0.0,-0.99844,0.0,0.21266]
[1777615456265,52.82,77131.18,0.0,-0.99843,0.0,0.21311]
[1777615456329,52.82,77131.18,0.0,-0.99843,0.0,0.21311]
[1777615458655,52.82,77130.95,0.0,-0.99843,0.0,0.21304]
[1777615458827,52.82,77130.95,0.0,-0.99843,0.0,0.21304]
[1777615458928,52.82,77131.08,0.0,-0.99843,0.0,0.21308]
[1777615464887,52.82,77131.48,0.0,-0.99843,0.0,0.2132]
[1777615466119,52.82,77131.48,0.0,-0.99843,0.0,0.2132]
[1777615466326,52.82,77131.48,0.0,-0.99843,0.0,0.2132]
[1777615472943,52.82,77131.18,0.0,-0.99844,0.0,0.21244]
[1777615475964,52.82,77129.1,0.0,-0.99844,0.0,0.21184]
[1777615482006,52.82,77129.04,0.0,-0.99844,0.0,0.21183]
[1777615482775,52.82,77129.04,0.0,-0.99844,0.0,0.21183]
[1777615482825,52.82,77129.04,0.0,-0.99844,0.0,0.21183]
[1777615483087,52.82,77129.04,0.0,-0.99844,0.0,0.21183]
[1777615483332,52.82,77129.04,0.0,-0.99844,0.0,0.21183]
[1777615483432,52.82,77129.24,0.0,-0.99844,0.0,0.21188]
[1777615488048,52.82,77127.55,0.0,-0.99845,0.0,0.2114]
[1777615489304,52.82,77127.55,0.0,-0.99845,0.0,0.2114]
[1777615489324,52.82,77127.55,0.0,-0.99845,0.0,0.2114]
[1777615489556,52.82,77127.55,0.0,-0.99845,0.0,0.2114]
[1777615489576,52.82,77127.55,0.0,-0.99845,0.0,0.2114]
[1777615489406,52.82,77127.05,0.0,-0.99845,0.0,0.21126]
[1777615496266,52.82,77127.64,0.0,-0.99845,0.0,0.21143]
[1777615496324,52.82,77127.64,0.0,-0.99845,0.0,0.21143]
[1777615496573,52.82,77127.64,0.0,-0.99845,0.0,0.21143]
[1777615496426,52.82,77126.76,0.0,-0.99845,0.0,0.21118]
[1777615496830,52.82,77126.76,0.0,-0.99845,0.0,0.21118]
[1777615502070,52.82,77127.36,0.0,-0.99845,0.0,0.21135]
[1777615503475,52.82,77127.36,0.0,-0.99845,0.0,0.21135]
[1777615503575,52.82,77127.36,0.0,-0.99845,0.0,0.21135]
[1777615503576,52.82,77125.61,0.0,-0.99845,0.0,0.21085]
[1777615504235,52.82,77125.61,0.0,-0.99845,0.0,0.21085]
[1777615504326,52.82,77125.61,0.0,-0.99845,0.0,0.21085]
[1777615506173,52.82,77121.15,0.0,-0.99846,0.0,0.20959]
[1777615510686,52.82,77121.21,0.0,-0.99846,0.0,0.2096]
[1777615510825,52.82,77121.21,0.0,-0.99846,0.0,0.2096]
[1777615511225,52.82,77121.21,0.0,-0.99846,0.0,0.2096]
[1777615511327,52.82,77121.21,0.0,-0.99846,0.0,0.2096]
[1777615511378,52.82,77121.07,0.0,-0.99846,0.0,0.20956]
[1777615513222,52.82,77125.37,0.0,-0.99845,0.0,0.21078]
[1777615514237,52.82,77125.37,0.0,-0.99845,0.0,0.21078]
[1777615514325,52.82,77125.37,0.0,-0.99845,0.0,0.21078]
[1777615514427,52.82,77127.13,0.0,-0.99845,0.0,0.21128]
[1777615516196,52.82,77126.9,0.0,-0.99845,0.0,0.21122]
[1777615516324,52.82,77126.9,0.0,-0.99845,0.0,0.21122]
[1777615516353,52.82,77126.73,0.0,-0.99845,0.0,0.21117]
[1777615522575,52.82,77126.02,0.0,-0.99845,0.0,0.21097]
[1777615522827,52.82,77126.02,0.0,-0.99845,0.0,0.21097]
[1777615528328,52.82,77125.82,0.0,-0.99845,0.0,0.21091]
[1777615530310,52.82,77125.8,0.0,-0.99845,0.0,0.2109]
[1777615530325,52.82,77125.8,0.0,-0.99845,0.0,0.2109]
[1777615530555,52.82,77125.8,0.0,-0.99845,0.0,0.2109]
[1777615530577,52.82,77125.8,0.0,-0.99845,0.0,0.2109]
[1777615530651,52.82,77126.11,0.0,-0.99845,0.0,0.21099]
[1777615535946,52.82,77126.08,0.0,-0.99845,0.0,0.21032]
[1777615536074,52.82,77126.08,0.0,-0.99845,0.0,0.21032]
[1777615536384,52.82,77126.93,0.0,-0.99845,0.0,0.21056]
[1777615536694,52.82,77126.93,0.0,-0.99845,0.0,0.21056]
[1777615536827,52.82,77126.93,0.0,-0.99845,0.0,0.21056]
[1777615543290,52.82,77126.59,0.0,-0.99845,0.0,0.21046]
[1777615543328,52.82,77126.59,0.0,-0.99845,0.0,0.21046]
[1777615543433,52.82,77127.34,0.0,-0.99845,0.0,0.21067]
[1777615543769,52.82,77127.34,0.0,-0.99845,0.0,0.21067]
[1777615543825,52.82,77127.34,0.0,-0.99845,0.0,0.21067]
[1777615545447,52.82,77129.9,0.0,-0.99845,0.0,0.2114]
[1777615548555,52.82,77130.44,0.0,-0.99844,0.0,0.21156]
[1777615548574,52.82,77130.44,0.0,-0.99844,0.0,0.21156]
[1777615548675,52.82,77132.24,0.0,-0.99844,0.0,0.21207]
[1777615549007,52.82,77132.24,0.0,-0.99844,0.0,0.21207]
[1777615549081,52.82,77132.24,0.0,-0.99844,0.0,0.21207]
[1777615549477,52.82,77133.71,0.0,-0.99844,0.0,0.21249]
[1777615551491,52.82,77135.33,0.0,-0.99843,0.0,0.21295]
[1777615556525,52.82,77132.88,0.0,-0.99844,0.0,0.21225]
[1777615559341,52.82,77132.57,0.0,-0.99844,0.0,0.21216]
[1777615559575,52.82,77132.57,0.0,-0.99844,0.0,0.21216]
[1777615559658,52.82,77132.74,0.0,-0.99844,0.0,0.21221]
[1777615560174,52.82,77132.74,0.0,-0.99844,0.0,0.21221]
[1777615560330,52.82,77132.74,0.0,-0.99844,0.0,0.21221]
[1777615562568,52.82,77131.41,0.0,-0.99844,0.0,0.21183]
[1777615563910,52.82,77130.76,0.0,-0.99844,0.0,0.21165]
[1777615564140,52.82,77130.76,0.0,-0.99844,0.0,0.21165]
[1777615564329,52.82,77130.76,0.0,-0.99844,0.0,0.21165]
[1777615564581,52.82,77131.78,0.0,-0.99844,0.0,0.21194]
[1777615569016,52.82,77131.66,0.0,-0.99844,0.0,0.2119]
[1777615569075,52.82,77131.66,0.0,-0.99844,0.0,0.2119]
[1777615576666,52.82,77131.06,0.0,-0.99844,0.0,0.21173]
[1777615577151,52.82,77131.06,0.0,-0.99844,0.0,0.21173]
[1777615577328,52.82,77131.06,0.0,-0.99844,0.0,0.21173]
[1777615577673,52.82,77127.82,0.0,-0.99845,0.0,0.21081]
[1777615578680,52.82,77126.83,0.0,-0.99845,0.0,0.21053]
[1777615579687,52.82,77125.15,0.0,-0.99846,0.0,0.21005]
[1777615582430,52.82,77125.72,0.0,-0.99846,0.0,0.21021]
[1777615582576,52.82,77125.72,0.0,-0.99846,0.0,0.21021]
[1777615583715,52.82,77127.16,0.0,-0.99845,0.0,0.21062]
[1777615584722,52.82,77131.01,0.0,-0.99844,0.0,0.21172]
[1777615584995,52.82,77131.01,0.0,-0.99844,0.0,0.21172]
[1777615585080,52.82,77131.01,0.0,-0.99844,0.0,0.21172]
[1777615585730,52.82,77132.76,0.0,-0.99844,0.0,0.21222]
[1777615592427,52.82,77132.93,0.0,-0.99844,0.0,0.21227]
[1777615592581,52.82,77132.93,0.0,-0.99844,0.0,0.21227]
[1777615592779,52.82,77135.36,0.0,-0.99844,0.0,0.21229]
[1777615593786,52.82,77136.38,0.0,-0.99844,0.0,0.21258]
[1777615595681,52.82,77136.38,0.0,-0.99844,0.0,0.21258]
[1777615594794,52.82,77138.61,0.0,-0.99843,0.0,0.21322]
[1777615595801,52.82,77145.13,0.0,-0.99842,0.0,0.2151]
[1777615598752,52.82,77145.34,0.0,-0.99842,0.0,0.21516]
[1777615599216,52.82,77145.34,0.0,-0.99842,0.0,0.21516]
[1777615599222,52.82,77145.47,0.0,-0.99841,0.0,0.2152]
[1777615599829,52.82,77147.94,0.0,-0.99841,0.0,0.21592]
[1777615601651,52.82,77147.94,0.0,-0.99841,0.0,0.21592]
[1777615602593,52.82,77148.82,0.0,-0.99841,0.0,0.21617]
[1777615602694,52.82,77150.85,0.0,-0.9984,0.0,0.21676]
[1777615602827,52.82,77150.85,0.0,-0.9984,0.0,0.21676]
[1777615602850,52.82,77151.84,0.0,-0.9984,0.0,0.21705]
[1777615607885,52.82,77150.9,0.0,-0.9984,0.0,0.21678]
[1777615609214,52.82,77150.9,0.0,-0.9984,0.0,0.21678]
[1777615609326,52.82,77150.9,0.0,-0.9984,0.0,0.21678]
[1777615616948,52.82,77151.75,0.0,-0.9984,0.0,0.21703]
[1777615618589,52.82,77151.75,0.0,-0.9984,0.0,0.21703]
[1777615618826,52.82,77151.82,0.0,-0.9984,0.0,0.21705]
[1777615625008,52.82,77150.96,0.0,-0.9984,0.0,0.2168]
[1777615626237,52.82,77150.96,0.0,-0.9984,0.0,0.2168]
[1777615626325,52.82,77150.96,0.0,-0.9984,0.0,0.2168]
[1777615632054,52.82,77151.84,0.0,-0.9984,0.0,0.21705]
[1777615633568,52.82,77151.84,0.0,-0.9984,0.0,0.21705]
[1777615633575,52.82,77151.84,0.0,-0.9984,0.0,0.21705]
[1777615634068,52.82,77150.07,0.0,-0.9984,0.0,0.21654]
[1777615635075,52.82,77147.34,0.0,-0.99841,0.0,0.21574]
[1777615636083,52.82,77145.38,0.0,-0.99841,0.0,0.21518]
[1777615637092,52.82,77139.83,0.0,-0.99843,0.0,0.21357]
[1777615638176,52.82,77139.83,0.0,-0.99843,0.0,0.21357]
[1777615638325,52.82,77139.83,0.0,-0.99843,0.0,0.21357]
[1777615638426,52.82,77137.51,0.0,-0.99843,0.0,0.21291]
[1777615644143,52.82,77137.92,0.0,-0.99843,0.0,0.21303]
[1777615645223,52.82,77137.92,0.0,-0.99843,0.0,0.21303]
[1777615645706,52.82,77136.84,0.0,-0.99843,0.0,0.21272]
[1777615646358,52.82,77136.84,0.0,-0.99843,0.0,0.21272]
[1777615646574,52.82,77136.84,0.0,-0.99843,0.0,0.21272]
[1777615646676,52.82,77135.18,0.0,-0.99844,0.0,0.21224]
[1777615648170,52.82,77136.2,0.0,-0.99844,0.0,0.21253]
[1777615648829,52.82,77136.2,0.0,-0.99844,0.0,0.21253]
[1777615649178,52.82,77136.61,0.0,-0.99844,0.0,0.21265]
[1777615650623,52.82,77136.61,0.0,-0.99844,0.0,0.21265]
[1777615650830,52.82,77137.34,0.0,-0.99843,0.0,0.21286]
[1777615651192,52.82,77139.3,0.0,-0.99843,0.0,0.21275]
[1777615656226,52.82,77138.94,0.0,-0.99843,0.0,0.21264]
[1777615657039,52.82,77138.94,0.0,-0.99843,0.0,0.21264]
[1777615658868,52.82,77140.35,0.0,-0.99843,0.0,0.21305]
[1777615659520,52.82,77140.35,0.0,-0.99843,0.0,0.21305]
[1777615659616,52.82,77140.35,0.0,-0.99843,0.0,0.21305]
[1777615659862,52.82,77140.35,0.0,-0.99843,0.0,0.21305]
[1777615663275,52.82,77142.55,0.0,-0.99843,0.0,0.21368]
[1777615668311,52.82,77141.57,0.0,-0.99843,0.0,0.2134]
[1777615673346,52.82,77141.25,0.0,-0.99843,0.0,0.21331]
[1777615675577,52.82,77141.99,0.0,-0.99843,0.0,0.21352]
[1777615681013,52.82,77139.62,0.0,-0.99843,0.0,0.21284]
[1777615681075,52.82,77139.62,0.0,-0.99843,0.0,0.21284]
[1777615681405,52.82,77139.58,0.0,-0.99843,0.0,0.21283]
[1777615683419,52.82,77135.83,0.0,-0.99844,0.0,0.21176]
[1777615684426,52.82,77129.06,0.0,-0.99846,0.0,0.20983]
[1777615685874,52.82,77127.2,0.0,-0.99846,0.0,0.2093]
[1777615686075,52.82,77127.2,0.0,-0.99846,0.0,0.2093]
[1777615686195,52.82,77127.2,0.0,-0.99846,0.0,0.2093]
[1777615686333,52.82,77127.2,0.0,-0.99846,0.0,0.2093]
[1777615686440,52.82,77125.63,0.0,-0.99846,0.0,0.20886]
[1777615691475,52.82,77124.21,0.0,-0.99847,0.0,0.20846]
[1777615695040,52.82,77124.76,0.0,-0.99847,0.0,0.20862]
[1777615695075,52.82,77124.76,0.0,-0.99847,0.0,0.20862]
[1777615701545,52.82,77125.42,0.0,-0.99847,0.0,0.2088]
[1777615704325,52.82,77125.05,0.0,-0.99847,0.0,0.2087]
[1777615704577,52.82,77125.05,0.0,-0.99847,0.0,0.2087]
[1777615704584,52.82,77125.05,0.0,-0.99847,0.0,0.2087]
[1777615704827,52.82,77125.05,0.0,-0.99847,0.0,0.2087]
[1777615704678,52.82,77125.05,0.0,-0.99847,0.0,0.2087]
[1777615709602,52.82,77129.31,0.0,-0.99846,0.0,0.2099]
[1777615710609,52.82,77131.78,0.0,-0.99845,0.0,0.2106]
[1777615711616,52.82,77134.59,0.0,-0.99845,0.0,0.21073]
[1777615712700,52.82,77134.59,0.0,-0.99845,0.0,0.21073]
[1777615712826,52.82,77134.59,0.0,-0.99845,0.0,0.21073]
[1777615718664,52.82,77134.17,0.0,-0.99845,0.0,0.21061]
[1777615718929,52.82,77134.17,0.0,-0.99845,0.0,0.21061]
[1777615719079,52.82,77134.17,0.0,-0.99845,0.0,0.21061]
[1777615719251,52.82,77134.17,0.0,-0.99845,0.0,0.21061]
[1777615719324,52.82,77134.17,0.0,-0.99845,0.0,0.21061]
[1777615719671,52.82,77133.97,0.0,-0.99845,0.0,0.21056]
[1777615725714,52.82,77133.88,0.0,-0.99845,0.0,0.21053]
[1777615730749,52.82,77133.81,0.0,-0.99845,0.0,0.21051]
[1777615735784,52.82,77133.97,0.0,-0.99845,0.0,0.21056]
[1777615741826,52.82,77133.57,0.0,-0.99845,0.0,0.21044]
[1777615746861,52.82,77133.45,0.0,-0.99845,0.0,0.21041]
[1777615748938,52.82,77133.42,0.0,-0.99845,0.0,0.2104]
[1777615749075,52.82,77133.42,0.0,-0.99845,0.0,0.2104]
[1777615754918,52.82,77133.22,0.0,-0.99845,0.0,0.21034]
[1777615758831,52.82,77133.55,0.0,-0.99845,0.0,0.21044]
[1777615759058,52.82,77133.62,0.0,-0.99845,0.0,0.21046]
[1777615759080,52.82,77133.62,0.0,-0.99845,0.0,0.21046]
[1777615759160,52.82,77133.84,0.0,-0.99845,0.0,0.21052]
[1777615764988,52.82,77133.32,0.0,-0.99845,0.0,0.21037]
[1777615767001,52.82,77126.73,0.0,-0.99847,0.0,0.20851]
[1777615768822,52.82,77126.73,0.0,-0.99847,0.0,0.20851]
[1777615768015,52.82,77118.4,0.0,-0.99849,0.0,0.20617]
[1777615769074,52.82,77118.4,0.0,-0.99849,0.0,0.20617]
[1777615769748,52.82,77118.4,0.0,-0.99849,0.0,0.20617]
[1777615769827,52.82,77118.4,0.0,-0.99849,0.0,0.20617]
[1777615769784,52.82,77117.99,0.0,-0.99849,0.0,0.20606]
[1777615770027,52.82,77113.62,0.0,-0.9985,0.0,0.20484]
[1777615775062,52.82,77112.71,0.0,-0.9985,0.0,0.20394]
[1777615782111,52.82,77113.25,0.0,-0.9985,0.0,0.20409]
[1777615787097,52.82,77113.2,0.0,-0.9985,0.0,0.20408]
[1777615787326,52.82,77113.2,0.0,-0.9985,0.0,0.20408]
[1777615792868,52.82,77113.09,0.0,-0.9985,0.0,0.20404]
[1777615799230,52.82,77113.1,0.0,-0.9985,0.0,0.20405]
[1777615804265,52.82,77109.92,0.0,-0.99851,0.0,0.20317]
[1777615805272,52.82,77106.53,0.0,-0.99852,0.0,0.20224]
[1777615807423,52.82,77105.43,0.0,-0.99852,0.0,0.20194]
[1777615807575,52.82,77105.43,0.0,-0.99852,0.0,0.20194]
[1777615807665,52.82,77105.43,0.0,-0.99852,0.0,0.20194]
[1777615807826,52.82,77105.43,0.0,-0.99852,0.0,0.20194]
[1777615807927,52.82,77105.15,0.0,-0.99852,0.0,0.20186]
[1777615810308,52.82,77103.05,0.0,-0.99852,0.0,0.20129]
[1777615814573,52.82,77102.59,0.0,-0.99853,0.0,0.20116]
[1777615814827,52.82,77102.59,0.0,-0.99853,0.0,0.20116]
[1777615820378,52.82,77101.46,0.0,-0.99853,0.0,0.20085]
[1777615825414,52.82,77101.42,0.0,-0.99853,0.0,0.20084]
[1777615826421,52.82,77097.25,0.0,-0.99854,0.0,0.19971]
[1777615828328,52.82,77095.78,0.0,-0.99854,0.0,0.19931]
[1777615828577,52.82,77095.78,0.0,-0.99854,0.0,0.19931]
[1777615828837,52.82,77095.78,0.0,-0.99854,0.0,0.19931]
[1777615828873,52.82,77095.79,0.0,-0.99854,0.0,0.19931]
[1777615829076,52.82,77095.79,0.0,-0.99854,0.0,0.19931]
[1777615834478,52.82,77090.06,0.0,-0.99856,0.0,0.19713]
[1777615835486,52.82,77076.83,0.0,-0.99858,0.0,0.19361]
[1777615836493,52.82,77073.49,0.0,-0.99859,0.0,0.19273]
[1777615838700,52.82,77073.85,0.0,-0.99859,0.0,0.19282]
[1777615838826,52.82,77073.85,0.0,-0.99859,0.0,0.19282]
[1777615844548,52.82,77076.51,0.0,-0.99859,0.0,0.19352]
[1777615848980,52.82,77075.09,0.0,-0.99859,0.0,0.19315]
[1777615849075,52.82,77075.07,0.0,-0.99859,0.0,0.19314]
[1777615849113,52.82,77075.07,0.0,-0.99859,0.0,0.19314]
[1777615849326,52.82,77075.07,0.0,-0.99859,0.0,0.19314]
[1777615849584,52.82,77075.32,0.0,-0.99859,0.0,0.19321]
[1777615850591,52.82,77073.29,0.0,-0.99859,0.0,0.19267]
[1777615852605,52.82,77070.7,0.0,-0.9986,0.0,0.19199]
[1777615855281,52.82,77070.9,0.0,-0.9986,0.0,0.19205]
[1777615855324,52.82,77070.9,0.0,-0.9986,0.0,0.19205]
[1777615856633,52.82,77067.95,0.0,-0.9986,0.0,0.19128]
[1777615858718,52.82,77067.57,0.0,-0.9986,0.0,0.19118]
[1777615858827,52.82,77067.57,0.0,-0.9986,0.0,0.19118]
[1777615858875,52.82,77067.57,0.0,-0.9986,0.0,0.19118]
[1777615858926,52.82,77067.39,0.0,-0.9986,0.0,0.19113]
[1777615859075,52.82,77067.39,0.0,-0.9986,0.0,0.19113]
[1777615860661,52.82,77069.87,0.0,-0.9986,0.0,0.19178]
[1777615865697,52.82,77071.69,0.0,-0.9986,0.0,0.19225]
[1777615867733,52.82,77071.29,0.0,-0.9986,0.0,0.19215]
[1777615867827,52.82,77071.29,0.0,-0.9986,0.0,0.19215]
[1777615867965,52.82,77071.29,0.0,-0.9986,0.0,0.19215]
[1777615868075,52.82,77071.69,0.0,-0.9986,0.0,0.19225]
[1777615868718,52.82,77071.34,0.0,-0.9986,0.0,0.19216]
[1777615873753,52.82,77071.29,0.0,-0.9986,0.0,0.19215]
[1777615878700,52.82,77070.74,0.0,-0.9986,0.0,0.19201]
[1777615878826,52.82,77070.74,0.0,-0.9986,0.0,0.19201]
[1777615885838,52.82,77070.96,0.0,-0.9986,0.0,0.19206]
[1777615887984,52.82,77071.13,0.0,-0.9986,0.0,0.19211]
[1777615888076,52.82,77071.17,0.0,-0.9986,0.0,0.19212]
[1777615888228,52.82,77071.17,0.0,-0.9986,0.0,0.19212]
[1777615888326,52.82,77071.17,0.0,-0.9986,0.0,0.19212]
[1777615888420,52.82,77071.17,0.0,-0.9986,0.0,0.19212]
[1777615891880,52.82,77071.14,0.0,-0.9986,0.0,0.19149]
[1777615895753,52.82,77071.18,0.0,-0.9986,0.0,0.1915]
[1777615895826,52.82,77071.18,0.0,-0.9986,0.0,0.1915]
[1777615900943,52.82,77074.51,0.0,-0.99859,0.0,0.19237]
[1777615901950,52.82,77077.47,0.0,-0.99859,0.0,0.19315]
[1777615902419,52.82,77077.47,0.0,-0.99859,0.0,0.19315]
[1777615902575,52.82,77077.47,0.0,-0.99859,0.0,0.19315]
[1777615902628,52.82,77077.47,0.0,-0.99859,0.0,0.19315]
[1777615902826,52.82,77077.47,0.0,-0.99859,0.0,0.19315]
[1777615902957,52.82,77078.9,0.0,-0.99859,0.0,0.19353]
[1777615907992,52.82,77079.09,0.0,-0.99858,0.0,0.19358]
[1777615911347,52.82,77080.05,0.0,-0.99858,0.0,0.19383]
[1777615911576,52.82,77080.05,0.0,-0.99858,0.0,0.19383]
[1777615912020,52.82,77085.29,0.0,-0.99857,0.0,0.19522]
[1777615913027,52.82,77088.49,0.0,-0.99856,0.0,0.19608]
[1777615918062,52.82,77089.34,0.0,-0.99856,0.0,0.1963]
[1777615920586,52.82,77090.64,0.0,-0.99856,0.0,0.19665]
[1777615920827,52.82,77090.64,0.0,-0.99856,0.0,0.19665]
[1777615921266,52.82,77090.82,0.0,-0.99856,0.0,0.1967]
[1777615921326,52.82,77090.82,0.0,-0.99856,0.0,0.1967]
[1777615921363,52.82,77091.08,0.0,-0.99856,0.0,0.19677]
[1777615924104,52.82,77093.55,0.0,-0.99855,0.0,0.19743]
[1777615925111,52.82,77101.67,0.0,-0.99854,0.0,0.19962]
[1777615926118,52.82,77104.26,0.0,-0.99853,0.0,0.20033]
[1777615928048,52.82,77104.26,0.0,-0.99853,0.0,0.20033]
[1777615928075,52.82,77104.26,0.0,-0.99853,0.0,0.20033]
[1777615928449,52.82,77104.05,0.0,-0.99853,0.0,0.20027]
[1777615928577,52.82,77104.05,0.0,-0.99853,0.0,0.20027]
[1777615928676,52.82,77106.1,0.0,-0.99853,0.0,0.20083]
[1777615932144,52.82,77106.47,0.0,-0.99853,0.0,0.20093]
[1777615932327,52.82,77106.47,0.0,-0.99853,0.0,0.20093]
[1777615938286,52.82,77106.58,0.0,-0.99853,0.0,0.20096]
[1777615944244,52.82,77106.78,0.0,-0.99853,0.0,0.20102]
[1777615949279,52.82,77107.84,0.0,-0.99852,0.0,0.2013]
[1777615950356,52.82,77107.84,0.0,-0.99852,0.0,0.2013]
[1777615950575,52.82,77107.84,0.0,-0.99852,0.0,0.2013]
[1777615950719,52.82,77107.84,0.0,-0.99852,0.0,0.2013]
[1777615950826,52.82,77107.84,0.0,-0.99852,0.0,0.2013]
[1777615950927,52.82,77106.89,0.0,-0.99853,0.0,0.20105]
[1777615955323,52.82,77106.82,0.0,-0.99853,0.0,0.20038]
[1777615959696,52.82,77107.34,0.0,-0.99853,0.0,0.20052]
[1777615959827,52.82,77107.34,0.0,-0.99853,0.0,0.20052]
[1777615965393,52.82,77107.06,0.0,-0.99853,0.0,0.20045]
[1777615970428,52.82,77107.45,0.0,-0.99853,0.0,0.20055]
[1777615973449,52.82,77114.42,0.0,-0.99851,0.0,0.20246]
[1777615974457,52.82,77119.14,0.0,-0.9985,0.0,0.20376]
[1777615975808,52.82,77119.14,0.0,-0.9985,0.0,0.20376]
[1777615975827,52.82,77119.14,0.0,-0.9985,0.0,0.20376]
[1777615975909,52.82,77122.23,0.0,-0.9985,0.0,0.20462]
[1777615976353,52.82,77122.23,0.0,-0.9985,0.0,0.20462]
[1777615976579,52.82,77122.23,0.0,-0.9985,0.0,0.20462]
[1777615976668,52.82,77122.2,0.0,-0.9985,0.0,0.20461]
[1777615982192,52.82,77122.06,0.0,-0.9985,0.0,0.20457]
[1777615982325,52.82,77122.06,0.0,-0.9985,0.0,0.20457]
[1777615987548,52.82,77122.87,0.0,-0.99849,0.0,0.2048]
[1777615992167,52.82,77123.64,0.0,-0.99849,0.0,0.20501]
[1777615992325,52.82,77123.64,0.0,-0.99849,0.0,0.20501]
[1777615992613,52.82,77123.64,0.0,-0.99849,0.0,0.20501]
[1777615992829,52.82,77123.64,0.0,-0.99849,0.0,0.20501]
[1777615992930,52.82,77123.79,0.0,-0.99849,0.0,0.20505]
[1777615999632,52.82,77123.29,0.0,-0.99849,0.0,0.20491]
[1777616001457,52.82,77123.93,0.0,-0.99849,0.0,0.20509]
[1777616001576,52.82,77123.93,0.0,-0.99849,0.0,0.20509]
[1777616006680,52.82,77116.94,0.0,-0.99851,0.0,0.20316]
[1777616007688,52.82,77111.64,0.0,-0.99852,0.0,0.2017]
[1777616008939,52.82,77111.64,0.0,-0.99852,0.0,0.2017]
[1777616009076,52.82,77111.64,0.0,-0.99852,0.0,0.2017]
[1777616009635,52.82,77111.26,0.0,-0.99852,0.0,0.20159]
[1777616009827,52.82,77111.26,0.0,-0.99852,0.0,0.20159]
[1777616009873,52.82,77110.81,0.0,-0.99852,0.0,0.20147]
[1777616011716,52.82,77111.7,0.0,-0.99852,0.0,0.20107]
[1777616013966,52.82,77110.12,0.0,-0.99853,0.0,0.20064]
[1777616014077,52.82,77110.12,0.0,-0.99853,0.0,0.20064]
[1777616019772,52.82,77110.08,0.0,-0.99853,0.0,0.20063]
[1777616025025,52.82,77110.94,0.0,-0.99853,0.0,0.20086]
[1777616025075,52.82,77110.94,0.0,-0.99853,0.0,0.20086]
[1777616025557,52.82,77110.8,0.0,-0.99853,0.0,0.20082]
[1777616025582,52.82,77110.8,0.0,-0.99853,0.0,0.20082]
[1777616025814,52.82,77110.77,0.0,-0.99853,0.0,0.20082]
[1777616026821,52.82,77115.27,0.0,-0.99852,0.0,0.20205]
[1777616027577,52.82,77115.27,0.0,-0.99852,0.0,0.20205]
[1777616032863,52.82,77116.31,0.0,-0.99851,0.0,0.20233]
[1777616034801,52.82,77116.46,0.0,-0.99851,0.0,0.20237]
[1777616034826,52.82,77116.46,0.0,-0.99851,0.0,0.20237]
[1777616035057,52.82,77116.46,0.0,-0.99851,0.0,0.20237]
[1777616035075,52.82,77116.46,0.0,-0.99851,0.0,0.20237]
[1777616035158,52.82,77116.12,0.0,-0.99851,0.0,0.20228]
[1777616041925,52.82,77116.11,0.0,-0.99851,0.0,0.20228]
[1777616045954,52.82,77122.96,0.0,-0.9985,0.0,0.20417]
[1777616046961,52.82,77126.06,0.0,-0.99849,0.0,0.20503]
[1777616047532,52.82,77126.06,0.0,-0.99849,0.0,0.20503]
[1777616047576,52.82,77126.06,0.0,-0.99849,0.0,0.20503]
[1777616049983,52.82,77128.98,0.0,-0.99849,0.0,0.20584]
[1777616055072,52.82,77129.43,0.0,-0.99849,0.0,0.20597]
[1777616055324,52.82,77129.67,0.0,-0.99848,0.0,0.20603]
[1777616055611,52.82,77129.67,0.0,-0.99848,0.0,0.20603]
[1777616055827,52.82,77129.67,0.0,-0.99848,0.0,0.20603]
[1777616056025,52.82,77129.54,0.0,-0.99848,0.0,0.206]
[1777616061060,52.82,77129.77,0.0,-0.99848,0.0,0.20606]
[1777616063317,52.82,77130.83,0.0,-0.99848,0.0,0.20636]
[1777616063325,52.82,77130.83,0.0,-0.99848,0.0,0.20636]
[1777616069116,52.82,77127.47,0.0,-0.99849,0.0,0.20542]
[1777616071130,52.82,77127.55,0.0,-0.99849,0.0,0.20479]
[1777616076165,52.82,77127.53,0.0,-0.99849,0.0,0.20478]
[1777616078716,52.82,77126.96,0.0,-0.9985,0.0,0.20462]
[1777616078828,52.82,77126.96,0.0,-0.9985,0.0,0.20462]
[1777616079259,52.82,77126.9,0.0,-0.9985,0.0,0.2046]
[1777616079328,52.82,77126.9,0.0,-0.9985,0.0,0.2046]
[1777616080193,52.82,77125.99,0.0,-0.9985,0.0,0.20435]
[1777616081200,52.82,77123.07,0.0,-0.9985,0.0,0.20354]
[1777616085761,52.82,77122.49,0.0,-0.99851,0.0,0.20338]
[1777616085825,52.82,77122.49,0.0,-0.99851,0.0,0.20338]
[1777616091270,52.82,77122.7,0.0,-0.9985,0.0,0.20344]
[1777616097312,52.82,77122.72,0.0,-0.9985,0.0,0.20345]
[1777616102854,52.82,77123.76,0.0,-0.9985,0.0,0.20374]
[1777616103075,52.82,77123.76,0.0,-0.9985,0.0,0.20374]
[1777616103900,52.82,77124.82,0.0,-0.9985,0.0,0.20403]
[1777616104076,52.82,77124.82,0.0,-0.9985,0.0,0.20403]
[1777616104177,52.82,77124.18,0.0,-0.9985,0.0,0.20385]
[1777616104361,52.82,77126.28,0.0,-0.9985,0.0,0.20443]
[1777616109396,52.82,77126.18,0.0,-0.9985,0.0,0.20441]
[1777616114431,52.82,77126.48,0.0,-0.9985,0.0,0.20449]
[1777616116694,52.82,77126.11,0.0,-0.9985,0.0,0.20439]
[1777616116831,52.82,77126.11,0.0,-0.9985,0.0,0.20439]
[1777616116847,52.82,77130.37,0.0,-0.99849,0.0,0.20557]
[1777616123066,52.82,77131.25,0.0,-0.99849,0.0,0.20582]
[1777616123073,52.82,77131.25,0.0,-0.99849,0.0,0.20582]
[1777616123167,52.82,77131.25,0.0,-0.99849,0.0,0.20582]
[1777616128529,52.82,77131.06,0.0,-0.99849,0.0,0.20576]
[1777616129536,52.82,77127.17,0.0,-0.99849,0.0,0.20468]
[1777616131377,52.82,77126.31,0.0,-0.9985,0.0,0.20444]
[1777616131574,52.82,77126.31,0.0,-0.9985,0.0,0.20444]
[1777616131615,52.82,77126.6,0.0,-0.9985,0.0,0.20387]
[1777616135578,52.82,77128.55,0.0,-0.9985,0.0,0.20441]
[1777616138363,52.82,77128.59,0.0,-0.9985,0.0,0.20442]
[1777616138575,52.82,77128.59,0.0,-0.9985,0.0,0.20442]
[1777616139671,52.82,77129.45,0.0,-0.99849,0.0,0.20466]
[1777616139826,52.82,77129.45,0.0,-0.99849,0.0,0.20466]
[1777616139879,52.82,77135.31,0.0,-0.99848,0.0,0.20629]
[1777616140613,52.82,77139.67,0.0,-0.99847,0.0,0.20751]
[1777616141326,52.82,77139.67,0.0,-0.99847,0.0,0.20751]
[1777616141575,52.82,77139.67,0.0,-0.99847,0.0,0.20751]
[1777616147044,52.82,77140.7,0.0,-0.99847,0.0,0.2078]
[1777616147075,52.82,77140.7,0.0,-0.99847,0.0,0.2078]
[1777616147095,52.82,77140.63,0.0,-0.99847,0.0,0.20778]
[1777616156724,52.82,77141.58,0.0,-0.99847,0.0,0.20805]
[1777616161760,52.82,77143.57,0.0,-0.99846,0.0,0.20861]
[1777616164328,52.82,77144.42,0.0,-0.99846,0.0,0.20885]
[1777616164583,52.82,77144.25,0.0,-0.99846,0.0,0.2088]
[1777616166795,52.82,77148.32,0.0,-0.99845,0.0,0.20996]
[1777616167801,52.82,77150.93,0.0,-0.99845,0.0,0.2107]
[1777616168403,52.82,77150.93,0.0,-0.99845,0.0,0.2107]
[1777616168533,52.82,77150.93,0.0,-0.99845,0.0,0.2107]
[1777616168575,52.82,77150.93,0.0,-0.99845,0.0,0.2107]
[1777616168809,52.82,77150.79,0.0,-0.99845,0.0,0.21066]
[1777616171830,52.82,77153.72,0.0,-0.99844,0.0,0.21149]
[1777616172820,52.82,77153.72,0.0,-0.99844,0.0,0.21149]
[1777616172827,52.82,77153.72,0.0,-0.99844,0.0,0.21149]
[1777616172837,52.82,77154.34,0.0,-0.99844,0.0,0.21167]
[1777616174799,52.82,77154.46,0.0,-0.99844,0.0,0.21171]
[1777616174826,52.82,77154.46,0.0,-0.99844,0.0,0.21171]
[1777616177874,52.82,77157.32,0.0,-0.99843,0.0,0.21253]
[1777616180094,52.82,77157.8,0.0,-0.99843,0.0,0.21266]
[1777616180330,52.82,77157.8,0.0,-0.99843,0.0,0.21266]
[1777616180142,52.82,77157.64,0.0,-0.99843,0.0,0.21262]
[1777616185931,52.82,77156.86,0.0,-0.99843,0.0,0.21239]
[1777616188298,52.82,77157.21,0.0,-0.99843,0.0,0.21249]
[1777616188330,52.82,77157.21,0.0,-0.99843,0.0,0.21249]
[1777616191975,52.82,77157.54,0.0,-0.99844,0.0,0.21191]
[1777616193292,52.82,77157.54,0.0,-0.99844,0.0,0.21191]
[1777616193325,52.82,77157.54,0.0,-0.99844,0.0,0.21191]
[1777616192982,52.82,77160.72,0.0,-0.99843,0.0,0.21283]
[1777616193808,52.82,77160.72,0.0,-0.99843,0.0,0.21283]
[1777616193827,52.82,77160.72,0.0,-0.99843,0.0,0.21283]
[1777616193988,52.82,77160.94,0.0,-0.99843,0.0,0.21289]
[1777616197011,52.82,77158.8,0.0,-0.99843,0.0,0.21228]
[1777616202062,52.82,77158.1,0.0,-0.99843,0.0,0.21207]
[1777616202074,52.82,77158.1,0.0,-0.99843,0.0,0.21207]
[1777616205067,52.82,77155.42,0.0,-0.99844,0.0,0.21131]
[1777616207247,52.82,77155.7,0.0,-0.99844,0.0,0.21139]
[1777616207328,52.82,77155.7,0.0,-0.99844,0.0,0.21139]
[1777616207637,52.82,77154.86,0.0,-0.99844,0.0,0.21115]
[1777616207828,52.82,77154.86,0.0,-0.99844,0.0,0.21115]
[1777616208088,52.82,77155.28,0.0,-0.99844,0.0,0.21127]
[1777616213123,52.82,77153.56,0.0,-0.99845,0.0,0.21078]
[1777616214045,52.82,77153.56,0.0,-0.99845,0.0,0.21078]
[1777616214074,52.82,77153.56,0.0,-0.99845,0.0,0.21078]
[1777616219165,52.82,77154.84,0.0,-0.99844,0.0,0.21114]
[1777616219966,52.82,77154.84,0.0,-0.99844,0.0,0.21114]
[1777616220075,52.82,77154.84,0.0,-0.99844,0.0,0.21114]
[1777616220529,52.82,77154.01,0.0,-0.99844,0.0,0.21091]
[1777616220576,52.82,77154.01,0.0,-0.99844,0.0,0.21091]
[1777616221179,52.82,77154.29,0.0,-0.99844,0.0,0.21099]
[1777616227092,52.82,77155.88,0.0,-0.99844,0.0,0.21144]
[1777616227324,52.82,77155.88,0.0,-0.99844,0.0,0.21144]
[1777616232917,52.82,77156.01,0.0,-0.99844,0.0,0.21148]
[1777616233079,52.82,77156.01,0.0,-0.99844,0.0,0.21148]
[1777616233712,52.82,77156.17,0.0,-0.99844,0.0,0.21152]
[1777616233830,52.82,77156.17,0.0,-0.99844,0.0,0.21152]
[1777616234270,52.82,77153.77,0.0,-0.99844,0.0,0.21084]
[1777616239305,52.82,77153.89,0.0,-0.99844,0.0,0.21087]
[1777616240261,52.82,77153.89,0.0,-0.99844,0.0,0.21087]
[1777616240330,52.82,77153.89,0.0,-0.99844,0.0,0.21087]
[1777616240312,52.82,77154.02,0.0,-0.99844,0.0,0.21091]
[1777616245347,52.82,77153.83,0.0,-0.99844,0.0,0.21085]
[1777616245575,52.82,77153.83,0.0,-0.99844,0.0,0.21085]
[1777616251389,52.82,77149.87,0.0,-0.99846,0.0,0.20906]
[1777616251901,52.82,77149.87,0.0,-0.99846,0.0,0.20906]
[1777616252075,52.82,77149.87,0.0,-0.99846,0.0,0.20906]
[1777616252395,52.82,77149.34,0.0,-0.99846,0.0,0.20891]
[1777616252506,52.82,77149.34,0.0,-0.99846,0.0,0.20891]
[1777616252576,52.82,77149.34,0.0,-0.99846,0.0,0.20891]
[1777616256424,52.82,77145.97,0.0,-0.99847,0.0,0.20796]
[1777616258226,52.82,77145.97,0.0,-0.99847,0.0,0.20796]
[1777616258329,52.82,77145.97,0.0,-0.99847,0.0,0.20796]
[1777616258408,52.82,77144.7,0.0,-0.99847,0.0,0.2076]
[1777616258955,52.82,77144.7,0.0,-0.99847,0.0,0.2076]
[1777616259075,52.82,77144.7,0.0,-0.99847,0.0,0.2076]
[1777616265486,52.82,77144.88,0.0,-0.99847,0.0,0.20765]
[1777616268692,52.82,77144.81,0.0,-0.99847,0.0,0.20763]
[1777616268826,52.82,77144.81,0.0,-0.99847,0.0,0.20763]
[1777616269331,52.82,77144.81,0.0,-0.99847,0.0,0.20763]
[1777616268927,52.82,77144.61,0.0,-0.99847,0.0,0.20758]
[1777616269574,52.82,77144.61,0.0,-0.99847,0.0,0.20758]
[1777616269676,52.82,77142.71,0.0,-0.99847,0.0,0.20704]
[1777616275556,52.82,77142.19,0.0,-0.99848,0.0,0.2069]
[1777616280591,52.82,77143.7,0.0,-0.99847,0.0,0.20732]
[1777616281740,52.82,77143.7,0.0,-0.99847,0.0,0.20732]
[1777616281831,52.82,77143.7,0.0,-0.99847,0.0,0.20732]
[1777616281842,52.82,77144.11,0.0,-0.99847,0.0,0.20744]
[1777616282587,52.82,77144.11,0.0,-0.99847,0.0,0.20744]
[1777616282825,52.82,77144.11,0.0,-0.99847,0.0,0.20744]
[1777616285626,52.82,77147.67,0.0,-0.99846,0.0,0.20844]
[1777616290662,52.82,77148.04,0.0,-0.99846,0.0,0.20854]
[1777616294033,52.82,77148.47,0.0,-0.99846,0.0,0.20866]
[1777616294077,52.82,77148.47,0.0,-0.99846,0.0,0.20866]
[1777616294150,52.82,77148.05,0.0,-0.99846,0.0,0.20855]
[1777616294905,52.82,77148.05,0.0,-0.99846,0.0,0.20855]
[1777616295075,52.82,77148.05,0.0,-0.99846,0.0,0.20855]
[1777616300732,52.82,77148.16,0.0,-0.99846,0.0,0.20858]
[1777616306774,52.82,77149.94,0.0,-0.99846,0.0,0.20908]
[1777616309629,52.82,77150.11,0.0,-0.99846,0.0,0.20913]
[1777616309831,52.82,77150.11,0.0,-0.99846,0.0,0.20913]
[1777616310407,52.82,77150.11,0.0,-0.99846,0.0,0.20913]
[1777616309932,52.82,77150.11,0.0,-0.99846,0.0,0.20913]
[1777616310575,52.82,77150.11,0.0,-0.99846,0.0,0.20913]
[1777616314881,52.82,77148.07,0.0,-0.99847,0.0,0.20789]
[1777616315078,52.82,77148.07,0.0,-0.99847,0.0,0.20789]
[1777616315456,52.82,77148.07,0.0,-0.99847,0.0,0.20789]
[1777616315145,52.82,77150.83,0.0,-0.99846,0.0,0.20866]
[1777616315578,52.82,77150.83,0.0,-0.99846,0.0,0.20866]
[1777616320872,52.82,77152.18,0.0,-0.99846,0.0,0.20905]
[1777616322141,52.82,77152.18,0.0,-0.99846,0.0,0.20905]
[1777616322327,52.82,77152.18,0.0,-0.99846,0.0,0.20905]
[1777616322348,52.82,77152.55,0.0,-0.99846,0.0,0.20915]
[1777616323347,52.82,77152.55,0.0,-0.99846,0.0,0.20915]
[1777616323576,52.82,77152.98,0.0,-0.99846,0.0,0.20927]
[1777616328929,52.82,77151.99,0.0,-0.99846,0.0,0.20899]
[1777616333964,52.82,77152.0,0.0,-0.99846,0.0,0.209]
[1777616336229,52.82,77151.32,0.0,-0.99846,0.0,0.2088]
[1777616336324,52.82,77151.32,0.0,-0.99846,0.0,0.2088]
[1777616336330,52.82,77151.39,0.0,-0.99846,0.0,0.20882]
[1777616336961,52.82,77151.39,0.0,-0.99846,0.0,0.20882]
[1777616337076,52.82,77151.39,0.0,-0.99846,0.0,0.20882]
[1777616343028,52.82,77150.0,0.0,-0.99846,0.0,0.20843]
[1777616346510,52.82,77149.87,0.0,-0.99846,0.0,0.20839]
[1777616346575,52.82,77149.72,0.0,-0.99846,0.0,0.20835]
[1777616347137,52.82,77149.72,0.0,-0.99846,0.0,0.20835]
[1777616347285,52.82,77149.72,0.0,-0.99846,0.0,0.20835]
[1777616347386,52.82,77149.71,0.0,-0.99846,0.0,0.20835]
[1777616354104,52.82,77149.69,0.0,-0.99846,0.0,0.20834]
[1777616356119,52.82,77151.57,0.0,-0.99846,0.0,0.20887]
[1777616359104,52.82,77151.79,0.0,-0.99846,0.0,0.20894]
[1777616359325,52.82,77151.79,0.0,-0.99846,0.0,0.20894]
[1777616359326,52.82,77151.39,0.0,-0.99846,0.0,0.20882]
[1777616359811,52.82,77151.39,0.0,-0.99846,0.0,0.20882]
[1777616359830,52.82,77151.39,0.0,-0.99846,0.0,0.20882]
[1777616363168,52.82,77140.89,0.0,-0.99848,0.0,0.20587]
[1777616364175,52.82,77136.23,0.0,-0.99849,0.0,0.20457]
[1777616364555,52.82,77136.23,0.0,-0.99849,0.0,0.20457]
[1777616364581,52.82,77136.23,0.0,-0.99849,0.0,0.20457]
[1777616365182,52.82,77139.69,0.0,-0.99849,0.0,0.20554]
[1777616365738,52.82,77139.69,0.0,-0.99849,0.0,0.20554]
[1777616365825,52.82,77139.69,0.0,-0.99849,0.0,0.20554]
[1777616369210,52.82,77137.24,0.0,-0.99849,0.0,0.20485]
[1777616374245,52.82,77137.17,0.0,-0.9985,0.0,0.20418]
[1777616376259,52.82,77134.7,0.0,-0.9985,0.0,0.20349]
[1777616379873,52.82,77133.36,0.0,-0.9985,0.0,0.20312]
[1777616380076,52.82,77133.36,0.0,-0.9985,0.0,0.20312]
[1777616380287,52.82,77133.29,0.0,-0.99851,0.0,0.20311]
[1777616380827,52.82,77133.29,0.0,-0.99851,0.0,0.20311]
[1777616381076,52.82,77133.29,0.0,-0.99851,0.0,0.20311]
[1777616385322,52.82,77130.5,0.0,-0.99851,0.0,0.20234]
[1777616385715,52.82,77130.5,0.0,-0.99851,0.0,0.20234]
[1777616385828,52.82,77130.5,0.0,-0.99851,0.0,0.20234]
[1777616386328,52.82,77127.4,0.0,-0.99852,0.0,0.20148]
[1777616387437,52.82,77127.4,0.0,-0.99852,0.0,0.20148]
[1777616387485,52.82,77126.34,0.0,-0.99852,0.0,0.20119]
[1777616387574,52.82,77126.34,0.0,-0.99852,0.0,0.20119]
[1777616388343,52.82,77124.68,0.0,-0.99852,0.0,0.20074]
[1777616389350,52.82,77121.49,0.0,-0.99853,0.0,0.19987]
[1777616390225,52.82,77121.49,0.0,-0.99853,0.0,0.19987]
[1777616390325,52.82,77121.49,0.0,-0.99853,0.0,0.19987]
[1777616391364,52.82,77118.86,0.0,-0.99854,0.0,0.19916]
[1777616392370,52.82,77115.83,0.0,-0.99854,0.0,0.19833]
[1777616395392,52.82,77117.96,0.0,-0.99854,0.0,0.19891]
[1777616396399,52.82,77119.89,0.0,-0.99853,0.0,0.19944]
[1777616397808,52.82,77121.3,0.0,-0.99853,0.0,0.19982]
[1777616397826,52.82,77121.3,0.0,-0.99853,0.0,0.19982]
[1777616398363,52.82,77121.3,0.0,-0.99853,0.0,0.19982]
[1777616398412,52.82,77121.21,0.0,-0.99853,0.0,0.19979]
[1777616398575,52.82,77121.21,0.0,-0.99853,0.0,0.19979]
[1777616404461,52.82,77120.45,0.0,-0.99853,0.0,0.19959]
[1777616406401,52.82,77120.83,0.0,-0.99853,0.0,0.19969]
[1777616406474,52.82,77120.76,0.0,-0.99853,0.0,0.19967]
[1777616406575,52.82,77120.76,0.0,-0.99853,0.0,0.19967]
[1777616407302,52.82,77120.76,0.0,-0.99853,0.0,0.19967]
[1777616407326,52.82,77120.76,0.0,-0.99853,0.0,0.19967]
[1777616407481,52.82,77119.49,0.0,-0.99854,0.0,0.19933]
[1777616410502,52.82,77117.64,0.0,-0.99854,0.0,0.19882]
[1777616411509,52.82,77113.03,0.0,-0.99855,0.0,0.19758]
[1777616411666,52.82,77113.03,0.0,-0.99855,0.0,0.19758]
[1777616411831,52.82,77113.03,0.0,-0.99855,0.0,0.19758]
[1777616412516,52.82,77112.62,0.0,-0.99855,0.0,0.19747]
[1777616412926,52.82,77112.62,0.0,-0.99855,0.0,0.19747]
[1777616413079,52.82,77112.62,0.0,-0.99855,0.0,0.19747]
[1777616418557,52.82,77112.0,0.0,-0.99855,0.0,0.1973]
[1777616419606,52.82,77111.88,0.0,-0.99855,0.0,0.19727]
[1777616419825,52.82,77111.88,0.0,-0.99855,0.0,0.19727]
[1777616420573,52.82,77111.95,0.0,-0.99855,0.0,0.19729]
[1777616420603,52.82,77111.95,0.0,-0.99855,0.0,0.19729]
[1777616420826,52.82,77111.95,0.0,-0.99855,0.0,0.19729]
[1777616427624,52.82,77111.7,0.0,-0.99855,0.0,0.19722]
[1777616431652,52.82,77107.93,0.0,-0.99856,0.0,0.19557]
[1777616432659,52.82,77111.83,0.0,-0.99856,0.0,0.19662]
[1777616433680,52.82,77111.83,0.0,-0.99856,0.0,0.19662]
[1777616433825,52.82,77111.83,0.0,-0.99856,0.0,0.19662]
[1777616433874,52.82,77113.64,0.0,-0.99855,0.0,0.19711]
[1777616435178,52.82,77113.64,0.0,-0.99855,0.0,0.19711]
[1777616435324,52.82,77113.64,0.0,-0.99855,0.0,0.19711]
[1777616435680,52.82,77110.66,0.0,-0.99856,0.0,0.19631]
[1777616440715,52.82,77110.25,0.0,-0.99856,0.0,0.1962]
[1777616442729,52.82,77105.72,0.0,-0.99857,0.0,0.19499]
[1777616443736,52.82,77097.89,0.0,-0.99859,0.0,0.19291]
[1777616444729,52.82,77097.89,0.0,-0.99859,0.0,0.19291]
[1777616444825,52.82,77097.89,0.0,-0.99859,0.0,0.19291]
[1777616444911,52.82,77098.65,0.0,-0.99858,0.0,0.19311]
[1777616446312,52.82,77098.65,0.0,-0.99858,0.0,0.19311]
[1777616446330,52.82,77098.65,0.0,-0.99858,0.0,0.19311]
[1777616451792,52.82,77097.57,0.0,-0.99859,0.0,0.19282]
[1777616456740,52.82,77097.12,0.0,-0.99859,0.0,0.19271]
[1777616456830,52.82,77097.12,0.0,-0.99859,0.0,0.19271]
[1777616456841,52.82,77096.15,0.0,-0.99859,0.0,0.19245]
[1777616458017,52.82,77096.15,0.0,-0.99859,0.0,0.19245]
[1777616458075,52.82,77096.15,0.0,-0.99859,0.0,0.19245]
[1777616463602,52.82,77097.52,0.0,-0.99859,0.0,0.19281]
[1777616462870,52.82,77099.88,0.0,-0.99858,0.0,0.19343]
[1777616463826,52.82,77099.88,0.0,-0.99858,0.0,0.19343]
[1777616463877,52.82,77100.14,0.0,-0.99858,0.0,0.1935]
[1777616464884,52.82,77104.78,0.0,-0.99857,0.0,0.19473]
[1777616466043,52.82,77104.78,0.0,-0.99857,0.0,0.19473]
[1777616466076,52.82,77104.78,0.0,-0.99857,0.0,0.19473]
[1777616466082,52.82,77106.91,0.0,-0.99857,0.0,0.1953]
[1777616471549,52.82,77107.85,0.0,-0.99856,0.0,0.19555]
[1777616471580,52.82,77107.85,0.0,-0.99856,0.0,0.19555]
[1777616471554,52.82,77108.78,0.0,-0.99856,0.0,0.1958]
[1777616471934,52.82,77111.17,0.0,-0.99856,0.0,0.19644]
[1777616473261,52.82,77111.17,0.0,-0.99856,0.0,0.19644]
[1777616473327,52.82,77111.17,0.0,-0.99856,0.0,0.19644]
[1777616477979,52.82,77109.01,0.0,-0.99856,0.0,0.19586]
[1777616480171,52.82,77108.71,0.0,-0.99856,0.0,0.19578]
[1777616480324,52.82,77108.71,0.0,-0.99856,0.0,0.19578]
[1777616480325,52.82,77108.88,0.0,-0.99856,0.0,0.19583]
[1777616481331,52.82,77108.88,0.0,-0.99856,0.0,0.19583]
[1777616481575,52.82,77108.88,0.0,-0.99856,0.0,0.19583]
[1777616483014,52.82,77104.75,0.0,-0.99857,0.0,0.19473]
[1777616484170,52.82,77104.75,0.0,-0.99857,0.0,0.19473]
[1777616484325,52.82,77104.75,0.0,-0.99857,0.0,0.19473]
[1777616484417,52.82,77101.45,0.0,-0.99858,0.0,0.19385]
[1777616485499,52.82,77101.45,0.0,-0.99858,0.0,0.19385]
[1777616485584,52.82,77101.45,0.0,-0.99858,0.0,0.19385]
[1777616485521,52.82,77094.18,0.0,-0.99859,0.0,0.19193]
[1777616486035,52.82,77093.2,0.0,-0.9986,0.0,0.19167]
[1777616491070,52.82,77093.35,0.0,-0.9986,0.0,0.19109]
[1777616493353,52.82,77094.2,0.0,-0.9986,0.0,0.19131]
[1777616493575,52.82,77094.2,0.0,-0.9986,0.0,0.19131]
[1777616493661,52.82,77093.4,0.0,-0.9986,0.0,0.1911]
[1777616495379,52.82,77094.15,0.0,-0.9986,0.0,0.1913]
[1777616495576,52.82,77094.15,0.0,-0.9986,0.0,0.1913]
[1777616501140,52.82,77093.46,0.0,-0.9986,0.0,0.19112]
[1777616507181,52.82,77093.42,0.0,-0.9986,0.0,0.19111]
[1777616509082,52.82,77093.42,0.0,-0.9986,0.0,0.19111]
[1777616510015,52.82,77092.88,0.0,-0.9986,0.0,0.19097]
[1777616510080,52.82,77092.88,0.0,-0.9986,0.0,0.19097]
[1777616515238,52.82,77093.36,0.0,-0.9986,0.0,0.19109]
[1777616524301,52.82,77098.72,0.0,-0.99859,0.0,0.1925]
[1777616525315,52.82,77098.72,0.0,-0.99859,0.0,0.1925]
[1777616525327,52.82,77098.72,0.0,-0.99859,0.0,0.1925]
[1777616525412,52.82,77100.22,0.0,-0.99859,0.0,0.1929]
[1777616531350,52.82,77099.97,0.0,-0.99859,0.0,0.19283]
[1777616534432,52.82,77100.66,0.0,-0.99858,0.0,0.19301]
[1777616534589,52.82,77100.66,0.0,-0.99858,0.0,0.19301]
[1777616534601,52.82,77103.81,0.0,-0.99858,0.0,0.19385]
[1777616543433,52.82,77104.54,0.0,-0.99858,0.0,0.19404]
[1777616548469,52.82,77104.02,0.0,-0.99858,0.0,0.1939]
[1777616551103,52.82,77104.43,0.0,-0.99858,0.0,0.19401]
[1777616551328,52.82,77104.43,0.0,-0.99858,0.0,0.19401]
[1777616556528,52.82,77104.67,0.0,-0.99858,0.0,0.19345]
[1777616557535,52.82,77100.11,0.0,-0.99859,0.0,0.19224]
[1777616558542,52.82,77097.77,0.0,-0.9986,0.0,0.19163]
[1777616559137,52.82,77097.77,0.0,-0.9986,0.0,0.19163]
[1777616559326,52.82,77097.77,0.0,-0.9986,0.0,0.19163]
[1777616561563,52.82,77099.76,0.0,-0.99859,0.0,0.19215]
[1777616566598,52.82,77098.42,0.0,-0.99859,0.0,0.1918]
[1777616567605,52.82,77099.44,0.0,-0.99859,0.0,0.19207]
[1777616567947,52.82,77099.44,0.0,-0.99859,0.0,0.19207]
[1777616568076,52.82,77099.44,0.0,-0.99859,0.0,0.19207]
[1777616576668,52.82,77099.4,0.0,-0.99859,0.0,0.19205]
[1777616580696,52.82,77101.4,0.0,-0.99859,0.0,0.19258]
[1777616580959,52.82,77101.4,0.0,-0.99859,0.0,0.19258]
[1777616581076,52.82,77101.4,0.0,-0.99859,0.0,0.19258]
[1777616581704,52.82,77102.56,0.0,-0.99859,0.0,0.19289]
[1777616590766,52.82,77102.24,0.0,-0.99859,0.0,0.1928]
[1777616592309,52.82,77102.24,0.0,-0.99859,0.0,0.1928]
[1777616592329,52.82,77102.24,0.0,-0.99859,0.0,0.1928]
[1777616592780,52.82,77104.94,0.0,-0.99858,0.0,0.19352]
[1777616593788,52.82,77106.04,0.0,-0.99858,0.0,0.19381]
[1777616596327,52.82,77105.7,0.0,-0.99858,0.0,0.19372]
[1777616596584,52.82,77105.7,0.0,-0.99858,0.0,0.19372]
[1777616596607,52.82,77101.93,0.0,-0.99859,0.0,0.19272]
[1777616601092,52.82,77101.77,0.0,-0.99859,0.0,0.19268]
[1777616601327,52.82,77101.77,0.0,-0.99859,0.0,0.19268]
[1777616604865,52.82,77103.36,0.0,-0.99858,0.0,0.1931]
[1777616606743,52.82,77103.36,0.0,-0.99858,0.0,0.1931]
[1777616606829,52.82,77104.04,0.0,-0.99858,0.0,0.19328]
[1777616612547,52.82,77103.57,0.0,-0.99858,0.0,0.19315]
[1777616612577,52.82,77103.57,0.0,-0.99858,0.0,0.19315]
[1777616613929,52.82,77101.69,0.0,-0.99859,0.0,0.19203]
[1777616614936,52.82,77102.7,0.0,-0.99859,0.0,0.1923]
[1777616616294,52.82,77102.7,0.0,-0.99859,0.0,0.1923]
[1777616616326,52.82,77102.7,0.0,-0.99859,0.0,0.1923]
[1777616616395,52.82,77106.41,0.0,-0.99858,0.0,0.19328]
[1777616616950,52.82,77108.25,0.0,-0.99858,0.0,0.19376]
[1777616617957,52.82,77110.08,0.0,-0.99857,0.0,0.19425]
[1777616620386,52.82,77109.9,0.0,-0.99857,0.0,0.1942]
[1777616620587,52.82,77109.9,0.0,-0.99857,0.0,0.1942]
[1777616621984,52.82,77111.89,0.0,-0.99857,0.0,0.19473]
[1777616628026,52.82,77109.1,0.0,-0.99858,0.0,0.19399]
[1777616629828,52.82,77108.34,0.0,-0.99858,0.0,0.19379]
[1777616630081,52.82,77108.34,0.0,-0.99858,0.0,0.19379]
[1777616631048,52.82,77106.26,0.0,-0.99858,0.0,0.19324]
[1777616635183,52.82,77107.23,0.0,-0.99858,0.0,0.19349]
[1777616635325,52.82,77107.23,0.0,-0.99858,0.0,0.19349]
[1777616638097,52.82,77105.02,0.0,-0.99858,0.0,0.19291]
[1777616640357,52.82,77104.89,0.0,-0.99858,0.0,0.19288]
[1777616640580,52.82,77104.89,0.0,-0.99858,0.0,0.19288]
[1777616645481,52.82,77105.34,0.0,-0.99858,0.0,0.19299]
[1777616645577,52.82,77105.34,0.0,-0.99858,0.0,0.19299]
[1777616649176,52.82,77103.76,0.0,-0.99859,0.0,0.19258]
[1777616654211,52.82,77103.31,0.0,-0.99859,0.0,0.19246]
[1777616656912,52.82,77103.26,0.0,-0.99859,0.0,0.19245]
[1777616657081,52.82,77103.26,0.0,-0.99859,0.0,0.19245]
[1777616663274,52.82,77103.1,0.0,-0.99859,0.0,0.1924]
[1777616664913,52.82,77102.61,0.0,-0.99859,0.0,0.19227]
[1777616665076,52.82,77102.61,0.0,-0.99859,0.0,0.19227]
[1777616671333,52.82,77102.79,0.0,-0.99859,0.0,0.1917]
[1777616676369,52.82,77111.44,0.0,-0.99858,0.0,0.19398]
[1777616677279,52.82,77111.44,0.0,-0.99858,0.0,0.19398]
[1777616677326,52.82,77111.44,0.0,-0.99858,0.0,0.19398]
[1777616677376,52.82,77116.02,0.0,-0.99857,0.0,0.1952]
[1777616684425,52.82,77117.28,0.0,-0.99856,0.0,0.19554]
[1777616685378,52.82,77117.28,0.0,-0.99856,0.0,0.19554]
[1777616685579,52.82,77117.28,0.0,-0.99856,0.0,0.19554]
[1777616685632,52.82,77117.25,0.0,-0.99856,0.0,0.19553]
[1777616686142,52.82,77117.25,0.0,-0.99856,0.0,0.19553]
[1777616686327,52.82,77117.25,0.0,-0.99856,0.0,0.19553]
[1777616691474,52.82,77119.81,0.0,-0.99856,0.0,0.19621]
[1777616692481,52.82,77122.53,0.0,-0.99855,0.0,0.19694]
[1777616693488,52.82,77124.82,0.0,-0.99855,0.0,0.19756]
[1777616694253,52.82,77124.82,0.0,-0.99855,0.0,0.19756]
[1777616694326,52.82,77124.82,0.0,-0.99855,0.0,0.19756]
[1777616699529,52.82,77125.15,0.0,-0.99855,0.0,0.19765]
[1777616700388,52.82,77125.15,0.0,-0.99855,0.0,0.19765]
[1777616700579,52.82,77125.15,0.0,-0.99855,0.0,0.19765]
[1777616700680,52.82,77127.21,0.0,-0.99854,0.0,0.19821]
[1777616701577,52.82,77127.21,0.0,-0.99854,0.0,0.19821]
[1777616701609,52.82,77127.38,0.0,-0.99854,0.0,0.19825]
[1777616704564,52.82,77134.41,0.0,-0.99853,0.0,0.20016]
[1777616705822,52.82,77134.41,0.0,-0.99853,0.0,0.20016]
[1777616706076,52.82,77133.98,0.0,-0.99853,0.0,0.20005]
[1777616710826,52.82,77135.62,0.0,-0.99852,0.0,0.20049]
[1777616710607,52.82,77140.46,0.0,-0.99851,0.0,0.20182]
[1777616711079,52.82,77140.46,0.0,-0.99851,0.0,0.20182]
[1777616713028,52.82,77140.72,0.0,-0.99851,0.0,0.20189]
[1777616713075,52.82,77140.72,0.0,-0.99851,0.0,0.20189]
[1777616714635,52.82,77141.82,0.0,-0.99851,0.0,0.20219]
[1777616719295,52.82,77143.32,0.0,-0.99851,0.0,0.20261]
[1777616719324,52.82,77143.32,0.0,-0.99851,0.0,0.20261]
[1777616724705,52.82,77143.41,0.0,-0.99851,0.0,0.20263]
[1777616729740,52.82,77143.01,0.0,-0.99851,0.0,0.20252]
[1777616733791,52.82,77142.33,0.0,-0.99851,0.0,0.20168]
[1777616733829,52.82,77142.33,0.0,-0.99851,0.0,0.20168]
[1777616735979,52.82,77142.12,0.0,-0.99851,0.0,0.20163]
[1777616736076,52.82,77142.12,0.0,-0.99851,0.0,0.20163]
[1777616736789,52.82,77142.28,0.0,-0.99851,0.0,0.20167]
[1777616741823,52.82,77143.91,0.0,-0.99851,0.0,0.20212]
[1777616743838,52.82,77149.81,0.0,-0.9985,0.0,0.20375]
[1777616744432,52.82,77149.81,0.0,-0.9985,0.0,0.20375]
[1777616744574,52.82,77149.81,0.0,-0.9985,0.0,0.20375]
[1777616748342,52.82,77147.43,0.0,-0.9985,0.0,0.20309]
[1777616748580,52.82,77147.43,0.0,-0.9985,0.0,0.20309]
[1777616748938,52.82,77147.65,0.0,-0.9985,0.0,0.20315]
[1777616749075,52.82,77147.65,0.0,-0.9985,0.0,0.20315]
[1777616749880,52.82,77149.05,0.0,-0.9985,0.0,0.20354]
[1777616752900,52.82,77146.9,0.0,-0.9985,0.0,0.20294]
[1777616755019,52.82,77147.15,0.0,-0.9985,0.0,0.20301]
[1777616755074,52.82,77147.15,0.0,-0.9985,0.0,0.20301]
[1777616759694,52.82,77146.69,0.0,-0.9985,0.0,0.20288]
[1777616759826,52.82,77146.69,0.0,-0.9985,0.0,0.20288]
[1777616759927,52.82,77148.57,0.0,-0.9985,0.0,0.2034]
[1777616764985,52.82,77148.19,0.0,-0.9985,0.0,0.2033]
[1777616768304,52.82,77148.25,0.0,-0.9985,0.0,0.20332]
[1777616768324,52.82,77148.25,0.0,-0.9985,0.0,0.20332]
[1777616771029,52.82,77151.33,0.0,-0.99849,0.0,0.20417]
[1777616772959,52.82,77151.37,0.0,-0.99849,0.0,0.20418]
[1777616773079,52.82,77151.37,0.0,-0.99849,0.0,0.20418]
[1777616773309,52.82,77151.37,0.0,-0.99849,0.0,0.20418]
[1777616773325,52.82,77151.37,0.0,-0.99849,0.0,0.20418]
[1777616773377,52.82,77151.77,0.0,-0.99849,0.0,0.20429]
[1777616777894,52.82,77150.31,0.0,-0.9985,0.0,0.20389]
[1777616777951,52.82,77148.1,0.0,-0.9985,0.0,0.20327]
[1777616778075,52.82,77148.1,0.0,-0.9985,0.0,0.20327]
[1777616778077,52.82,77143.96,0.0,-0.99851,0.0,0.20213]
[1777616779084,52.82,77141.39,0.0,-0.99852,0.0,0.20142]
[1777616780803,52.82,77141.39,0.0,-0.99852,0.0,0.20142]
[1777616780826,52.82,77141.39,0.0,-0.99852,0.0,0.20142]
[1777616780844,52.82,77138.97,0.0,-0.99852,0.0,0.20076]
[1777616781099,52.82,77134.83,0.0,-0.99853,0.0,0.19963]
[1777616782074,52.82,77134.83,0.0,-0.99853,0.0,0.19963]
[1777616782325,52.82,77134.83,0.0,-0.99853,0.0,0.19963]
[1777616782374,52.82,77132.04,0.0,-0.99854,0.0,0.19887]
[1777616788148,52.82,77130.8,0.0,-0.99854,0.0,0.19854]
[1777616789859,52.82,77130.8,0.0,-0.99854,0.0,0.19854]
[1777616790162,52.82,77127.98,0.0,-0.99854,0.0,0.19777]
[1777616791169,52.82,77127.99,0.0,-0.99855,0.0,0.19714]
[1777616793621,52.82,77127.43,0.0,-0.99855,0.0,0.19698]
[1777616793826,52.82,77127.43,0.0,-0.99855,0.0,0.19698]
[1777616793881,52.82,77128.03,0.0,-0.99855,0.0,0.19715]
[1777616799226,52.82,77127.88,0.0,-0.99855,0.0,0.19711]
[1777616802922,52.82,77127.94,0.0,-0.99855,0.0,0.19712]
[1777616803079,52.82,77126.59,0.0,-0.99855,0.0,0.19676]
[1777616803256,52.82,77121.15,0.0,-0.99856,0.0,0.1953]
[1777616806277,52.82,77118.94,0.0,-0.99857,0.0,0.19471]
[1777616810414,52.82,77124.99,0.0,-0.99856,0.0,0.19633]
[1777616813417,52.82,77125.72,0.0,-0.99855,0.0,0.19652]
[1777616813582,52.82,77125.72,0.0,-0.99855,0.0,0.19652]
[1777616813654,52.82,77125.19,0.0,-0.99856,0.0,0.19638]
[1777616819369,52.82,77124.51,0.0,-0.99856,0.0,0.1962]
[1777616823575,52.82,77123.9,0.0,-0.99856,0.0,0.19604]
[1777616825575,52.82,77123.7,0.0,-0.99856,0.0,0.19598]
[1777616833467,52.82,77123.73,0.0,-0.99856,0.0,0.19599]
[1777616843538,52.82,77123.87,0.0,-0.99856,0.0,0.19603]
[1777616848572,52.82,77123.72,0.0,-0.99856,0.0,0.19599]
[1777616851594,52.82,77127.13,0.0,-0.99856,0.0,0.19626]
[1777616854411,52.82,77127.46,0.0,-0.99856,0.0,0.19635]
[1777616854456,52.82,77127.46,0.0,-0.99856,0.0,0.19635]
[1777616854577,52.82,77127.46,0.0,-0.99856,0.0,0.19635]
[1777616854615,52.82,77127.91,0.0,-0.99855,0.0,0.19647]
[1777616855622,52.82,77132.14,0.0,-0.99855,0.0,0.19761]
[1777616859250,52.82,77132.88,0.0,-0.99854,0.0,0.19781]
[1777616859297,52.82,77132.88,0.0,-0.99854,0.0,0.19781]
[1777616859327,52.82,77132.88,0.0,-0.99854,0.0,0.19781]
[1777616859651,52.82,77132.3,0.0,-0.99854,0.0,0.19766]
[1777616861664,52.82,77129.88,0.0,-0.99855,0.0,0.197]
[1777616866702,52.82,77128.2,0.0,-0.99855,0.0,0.19655]
[1777616867775,52.82,77128.2,0.0,-0.99855,0.0,0.19655]
[1777616867833,52.82,77128.2,0.0,-0.99855,0.0,0.19655]
[1777616867871,52.82,77128.18,0.0,-0.99855,0.0,0.19655]
[1777616872744,52.82,77126.03,0.0,-0.99856,0.0,0.19597]
[1777616874373,52.82,77125.61,0.0,-0.99856,0.0,0.19586]
[1777616874441,52.82,77125.61,0.0,-0.99856,0.0,0.19586]
[1777616874576,52.82,77125.61,0.0,-0.99856,0.0,0.19586]
[1777616874757,52.82,77125.58,0.0,-0.99856,0.0,0.19585]
[1777616880800,52.82,77125.48,0.0,-0.99856,0.0,0.19582]
[1777616883948,52.82,77126.55,0.0,-0.99856,0.0,0.19611]
[1777616883957,52.82,77126.55,0.0,-0.99856,0.0,0.19611]
[1777616884050,52.82,77126.54,0.0,-0.99856,0.0,0.19611]
[1777616884076,52.82,77126.54,0.0,-0.99856,0.0,0.19611]
[1777616884828,52.82,77128.6,0.0,-0.99855,0.0,0.19666]
[1777616885835,52.82,77131.66,0.0,-0.99855,0.0,0.19748]
[1777616888266,52.82,77130.42,0.0,-0.99855,0.0,0.19715]
[1777616888314,52.82,77130.42,0.0,-0.99855,0.0,0.19715]
[1777616888329,52.82,77130.42,0.0,-0.99855,0.0,0.19715]
[1777616888856,52.82,77130.35,0.0,-0.99855,0.0,0.19713]
[1777616893893,52.82,77130.11,0.0,-0.99855,0.0,0.19707]
[1777616894215,52.82,77130.11,0.0,-0.99855,0.0,0.19707]
[1777616894254,52.82,77130.11,0.0,-0.99855,0.0,0.19707]
[1777616894330,52.82,77130.11,0.0,-0.99855,0.0,0.19707]
[1777616894900,52.82,77130.61,0.0,-0.99855,0.0,0.1972]
[1777616902956,52.82,77130.38,0.0,-0.99855,0.0,0.19714]
[1777616907711,52.82,77130.28,0.0,-0.99855,0.0,0.19711]
[1777616907764,52.82,77130.28,0.0,-0.99855,0.0,0.19711]
[1777616907829,52.82,77130.28,0.0,-0.99855,0.0,0.19711]
[1777616907929,52.82,77130.28,0.0,-0.99855,0.0,0.19711]
[1777616913026,52.82,77130.1,0.0,-0.99855,0.0,0.19642]
[1777616917054,52.82,77135.96,0.0,-0.99854,0.0,0.198]
[1777616918061,52.82,77138.1,0.0,-0.99854,0.0,0.19858]
[1777616918682,52.82,77138.1,0.0,-0.99854,0.0,0.19858]
[1777616918839,52.82,77138.1,0.0,-0.99854,0.0,0.19858]
[1777616919068,52.82,77137.81,0.0,-0.99854,0.0,0.19851]
[1777616924108,52.82,77136.56,0.0,-0.99854,0.0,0.19817]
[1777616925978,52.82,77136.56,0.0,-0.99854,0.0,0.19817]
[1777616926024,52.82,77136.56,0.0,-0.99854,0.0,0.19817]
[1777616926076,52.82,77136.56,0.0,-0.99854,0.0,0.19817]
[1777616926016,52.82,77136.79,0.0,-0.99854,0.0,0.19823]
[1777616932161,52.82,77136.48,0.0,-0.99854,0.0,0.19814]
[1777616938203,52.82,77136.5,0.0,-0.99854,0.0,0.19815]
[1777616943238,52.82,77138.3,0.0,-0.99854,0.0,0.19864]
[1777616944963,52.82,77138.3,0.0,-0.99854,0.0,0.19864]
[1777616944967,52.82,77138.3,0.0,-0.99854,0.0,0.19864]
[1777616945077,52.82,77138.3,0.0,-0.99854,0.0,0.19864]
[1777616945037,52.82,77139.72,0.0,-0.99853,0.0,0.19902]
[1777616950287,52.82,77136.61,0.0,-0.99854,0.0,0.19818]
[1777616951294,52.82,77131.57,0.0,-0.99855,0.0,0.19682]
[1777616952742,52.82,77131.57,0.0,-0.99855,0.0,0.19682]
[1777616952777,52.82,77131.57,0.0,-0.99855,0.0,0.19682]
[1777616952827,52.82,77131.57,0.0,-0.99855,0.0,0.19682]
[1777616952843,52.82,77129.95,0.0,-0.99855,0.0,0.19638]
[1777616958343,52.82,77128.84,0.0,-0.99856,0.0,0.19609]
[1777616960159,52.82,77129.33,0.0,-0.99856,0.0,0.19622]
[1777616960326,52.82,77129.33,0.0,-0.99856,0.0,0.19622]
[1777616960357,52.82,77129.26,0.0,-0.99856,0.0,0.1962]
[1777616963377,52.82,77127.31,0.0,-0.99856,0.0,0.19568]
[1777616965794,52.82,77127.58,0.0,-0.99856,0.0,0.19575]
[1777616965799,52.82,77127.58,0.0,-0.99856,0.0,0.19575]
[1777616965831,52.82,77127.58,0.0,-0.99856,0.0,0.19575]
[1777616965881,52.82,77127.23,0.0,-0.99856,0.0,0.19565]
[1777616970459,52.82,77126.2,0.0,-0.99856,0.0,0.19538]
[1777616970581,52.82,77126.2,0.0,-0.99856,0.0,0.19538]
[1777616970658,52.82,77125.99,0.0,-0.99856,0.0,0.19532]
[1777616971434,52.82,77126.43,0.0,-0.99857,0.0,0.1948]
[1777616976469,52.82,77126.32,0.0,-0.99857,0.0,0.19478]
[1777616982511,52.82,77126.32,0.0,-0.99857,0.0,0.19478]
[1777616984680,52.82,77126.32,0.0,-0.99857,0.0,0.19478]
[1777616984753,52.82,77126.32,0.0,-0.99857,0.0,0.19478]
[1777616984829,52.82,77126.32,0.0,-0.99857,0.0,0.19478]
[1777616984916,52.82,77126.32,0.0,-0.99857,0.0,0.19478]
[1777616991574,52.82,77126.47,0.0,-0.99857,0.0,0.19482]
[1777616994595,52.82,77129.39,0.0,-0.99856,0.0,0.1956]
[1777616995825,52.82,77129.39,0.0,-0.99856,0.0,0.1956]
[1777616995940,52.82,77129.39,0.0,-0.99856,0.0,0.1956]
[1777616996078,52.82,77129.39,0.0,-0.99856,0.0,0.1956]
[1777616996035,52.82,77129.69,0.0,-0.99856,0.0,0.19568]
[1777617000637,52.82,77132.11,0.0,-0.99855,0.0,0.19633]
[1777617001643,52.82,77134.79,0.0,-0.99855,0.0,0.19705]
[1777617002430,52.82,77134.79,0.0,-0.99855,0.0,0.19705]
[1777617002577,52.82,77134.79,0.0,-0.99855,0.0,0.19705]
[1777617002652,52.82,77135.68,0.0,-0.99855,0.0,0.19729]
[1777617007174,52.82,77135.87,0.0,-0.99855,0.0,0.19734]
[1777617007177,52.82,77136.57,0.0,-0.99854,0.0,0.19753]
[1777617007328,52.82,77136.57,0.0,-0.99854,0.0,0.19753]
[1777617008693,52.82,77141.05,0.0,-0.99854,0.0,0.19874]
[1777617013728,52.82,77138.7,0.0,-0.99854,0.0,0.1981]
[1777617014735,52.82,77134.82,0.0,-0.99855,0.0,0.19705]
[1777617016295,52.82,77134.73,0.0,-0.99855,0.0,0.19703]
[1777617016327,52.82,77134.73,0.0,-0.99855,0.0,0.19703]
[1777617016749,52.82,77134.43,0.0,-0.99855,0.0,0.19695]
[1777617020726,52.82,77132.94,0.0,-0.99855,0.0,0.19655]
[1777617020769,52.82,77132.94,0.0,-0.99855,0.0,0.19655]
[1777617020830,52.82,77132.94,0.0,-0.99855,0.0,0.19655]
[1777617020871,52.82,77131.02,0.0,-0.99856,0.0,0.19603]
[1777617022974,52.82,77131.95,0.0,-0.99855,0.0,0.19628]
[1777617023066,52.82,77131.95,0.0,-0.99855,0.0,0.19628]
[1777617023078,52.82,77131.95,0.0,-0.99855,0.0,0.19628]
[1777617023167,52.82,77127.16,0.0,-0.99857,0.0,0.195]
[1777617023798,52.82,77124.27,0.0,-0.99857,0.0,0.19423]
[1777617028833,52.82,77123.34,0.0,-0.99857,0.0,0.19398]
[1777617030460,52.82,77123.47,0.0,-0.99857,0.0,0.19402]
[1777617030465,52.82,77123.47,0.0,-0.99857,0.0,0.19402]
[1777617030582,52.82,77123.47,0.0,-0.99857,0.0,0.19402]
[1777617030847,52.82,77125.72,0.0,-0.99857,0.0,0.19462]
[1777617031854,52.82,77126.72,0.0,-0.99857,0.0,0.19425]
[1777617036889,52.82,77126.61,0.0,-0.99857,0.0,0.19422]
[1777617044945,52.82,77126.41,0.0,-0.99857,0.0,0.19416]
[1777617049444,52.82,77125.3,0.0,-0.99857,0.0,0.19387]
[1777617049491,52.82,77125.3,0.0,-0.99857,0.0,0.19387]
[1777617049581,52.82,77125.3,0.0,-0.99857,0.0,0.19387]
[1777617049980,52.82,77125.41,0.0,-0.99857,0.0,0.1939]
[1777617055015,52.82,77125.34,0.0,-0.99857,0.0,0.19388]
[1777617060050,52.82,77124.8,0.0,-0.99857,0.0,0.19374]
[1777617060349,52.82,77124.8,0.0,-0.99857,0.0,0.19374]
[1777617060356,52.82,77124.8,0.0,-0.99857,0.0,0.19374]
[1777617060578,52.82,77124.8,0.0,-0.99857,0.0,0.19374]
[1777617061057,52.82,77124.88,0.0,-0.99857,0.0,0.19376]
[1777617066092,52.82,77124.93,0.0,-0.99857,0.0,0.19377]
[1777617073141,52.82,77125.2,0.0,-0.99857,0.0,0.19384]
[1777617078176,52.82,77127.3,0.0,-0.99857,0.0,0.1944]
[1777617079462,52.82,77128.59,0.0,-0.99857,0.0,0.19475]
[1777617079510,52.82,77128.59,0.0,-0.99857,0.0,0.19475]
[1777617079576,52.82,77128.59,0.0,-0.99857,0.0,0.19475]
[1777617080190,52.82,77127.62,0.0,-0.99857,0.0,0.19449]
[1777617085225,52.82,77128.6,0.0,-0.99857,0.0,0.19475]
[1777617091267,52.82,77128.49,0.0,-0.99857,0.0,0.19408]
[1777617093281,52.82,77125.72,0.0,-0.99858,0.0,0.19335]
[1777617094323,52.82,77125.72,0.0,-0.99858,0.0,0.19335]
[1777617094332,52.82,77125.72,0.0,-0.99858,0.0,0.19335]
[1777617094578,52.82,77125.72,0.0,-0.99858,0.0,0.19335]
[1777617094581,52.82,77127.25,0.0,-0.99857,0.0,0.19375]
[1777617097309,52.82,77123.72,0.0,-0.99858,0.0,0.19282]
[1777617101061,52.82,77124.0,0.0,-0.99858,0.0,0.19289]
[1777617101065,52.82,77124.0,0.0,-0.99858,0.0,0.19289]
[1777617101078,52.82,77124.0,0.0,-0.99858,0.0,0.19289]
[1777617101162,52.82,77124.62,0.0,-0.99858,0.0,0.19306]
[1777617106372,52.82,77125.77,0.0,-0.99858,0.0,0.19336]
[1777617111407,52.82,77126.21,0.0,-0.99858,0.0,0.19348]
[1777617116441,52.82,77126.13,0.0,-0.99858,0.0,0.19346]
[1777617121477,52.82,77126.24,0.0,-0.99858,0.0,0.19349]
[1777617132211,52.82,77126.22,0.0,-0.99858,0.0,0.19348]
[1777617132216,52.82,77126.22,0.0,-0.99858,0.0,0.19348]
[1777617132312,52.82,77126.22,0.0,-0.99858,0.0,0.19348]
[1777617132329,52.82,77126.22,0.0,-0.99858,0.0,0.19348]
[1777617137589,52.82,77123.06,0.0,-0.99858,0.0,0.19264]
[1777617138457,52.82,77123.06,0.0,-0.99858,0.0,0.19264]
[1777617138507,52.82,77123.06,0.0,-0.99858,0.0,0.19264]
[1777617138577,52.82,77123.06,0.0,-0.99858,0.0,0.19264]
[1777617138595,52.82,77121.09,0.0,-0.99859,0.0,0.19212]
[1777617144639,52.82,77121.83,0.0,-0.99859,0.0,0.19232]
[1777617146682,52.82,77121.82,0.0,-0.99859,0.0,0.19232]
[1777617146730,52.82,77121.82,0.0,-0.99859,0.0,0.19232]
[1777617146828,52.82,77121.82,0.0,-0.99859,0.0,0.19232]
[1777617146886,52.82,77121.82,0.0,-0.99859,0.0,0.19232]
[1777617152319,52.82,77121.86,0.0,-0.99859,0.0,0.19233]
[1777617152328,52.82,77121.86,0.0,-0.99859,0.0,0.19233]
[1777617152328,52.82,77121.86,0.0,-0.99859,0.0,0.19233]
[1777617152580,52.82,77120.52,0.0,-0.99859,0.0,0.19135]
[1777617152696,52.82,77118.86,0.0,-0.9986,0.0,0.19091]
[1777617157731,52.82,77118.74,0.0,-0.9986,0.0,0.19088]
[1777617158687,52.82,77118.74,0.0,-0.9986,0.0,0.19088]
[1777617158691,52.82,77118.74,0.0,-0.9986,0.0,0.19088]
[1777617158829,52.82,77118.74,0.0,-0.9986,0.0,0.19088]
[1777617158891,52.82,77118.39,0.0,-0.9986,0.0,0.19079]
[1777617162289,52.82,77119.93,0.0,-0.99859,0.0,0.19119]
[1777617162330,52.82,77119.93,0.0,-0.99859,0.0,0.19119]
[1777617162337,52.82,77119.93,0.0,-0.99859,0.0,0.19119]
[1777617162339,52.82,77120.97,0.0,-0.99859,0.0,0.19146]
[1777617162579,52.82,77120.97,0.0,-0.99859,0.0,0.19146]
[1777617162766,52.82,77118.35,0.0,-0.9986,0.0,0.19078]
[1777617167801,52.82,77117.52,0.0,-0.9986,0.0,0.19056]
[1777617169254,52.82,77117.52,0.0,-0.9986,0.0,0.19056]
[1777617169257,52.82,77117.52,0.0,-0.9986,0.0,0.19056]
[1777617169326,52.82,77117.52,0.0,-0.9986,0.0,0.19056]
[1777617169815,52.82,77117.58,0.0,-0.9986,0.0,0.19057]
[1777617174850,52.82,77116.89,0.0,-0.9986,0.0,0.19039]
[1777617176863,52.82,77114.54,0.0,-0.99861,0.0,0.18978]
[1777617180223,52.82,77114.55,0.0,-0.99861,0.0,0.18978]
[1777617180328,52.82,77114.55,0.0,-0.99861,0.0,0.18978]
[1777617180321,52.82,77114.72,0.0,-0.9986,0.0,0.18983]
[1777617180892,52.82,77114.95,0.0,-0.9986,0.0,0.18989]
[1777617185927,52.82,77114.33,0.0,-0.99861,0.0,0.18973]
[1777617189108,52.82,77114.48,0.0,-0.99861,0.0,0.18976]
[1777617189152,52.82,77114.48,0.0,-0.99861,0.0,0.18976]
[1777617189326,52.82,77114.48,0.0,-0.99861,0.0,0.18976]
[1777617189328,52.82,77111.85,0.0,-0.99861,0.0,0.18908]
[1777617194989,52.82,77110.63,0.0,-0.99861,0.0,0.18876]
[1777617196849,52.82,77110.6,0.0,-0.99861,0.0,0.18875]
[1777617197074,52.82,77110.6,0.0,-0.99861,0.0,0.18875]
[1777617197132,52.82,77109.69,0.0,-0.99862,0.0,0.18852]
[1777617200026,52.82,77112.26,0.0,-0.99861,0.0,0.18919]
[1777617205061,52.82,77115.07,0.0,-0.9986,0.0,0.18992]
[1777617205871,52.82,77115.07,0.0,-0.9986,0.0,0.18992]
[1777617206074,52.82,77115.07,0.0,-0.9986,0.0,0.18992]
[1777617206175,52.82,77118.03,0.0,-0.9986,0.0,0.19069]
[1777617211103,52.82,77118.81,0.0,-0.9986,0.0,0.19027]
[1777617214136,52.82,77118.48,0.0,-0.9986,0.0,0.19019]
[1777617214140,52.82,77118.48,0.0,-0.9986,0.0,0.19019]
[1777617214326,52.82,77118.48,0.0,-0.9986,0.0,0.19019]
[1777617214279,52.82,77118.48,0.0,-0.9986,0.0,0.19019]
[1777617220167,52.82,77119.26,0.0,-0.9986,0.0,0.19039]
[1777617227215,52.82,77119.09,0.0,-0.9986,0.0,0.19034]
[1777617230237,52.82,77115.11,0.0,-0.99861,0.0,0.18931]
[1777617231094,52.82,77115.11,0.0,-0.99861,0.0,0.18931]
[1777617231165,52.82,77115.11,0.0,-0.99861,0.0,0.18931]
[1777617231325,52.82,77115.11,0.0,-0.99861,0.0,0.18931]
[1777617231244,52.82,77112.03,0.0,-0.99862,0.0,0.18851]
[1777617232251,52.82,77111.46,0.0,-0.99862,0.0,0.18836]
[1777617237286,52.82,77110.86,0.0,-0.99862,0.0,0.1882]
[1777617240783,52.82,77111.51,0.0,-0.99862,0.0,0.18837]
[1777617240828,52.82,77111.51,0.0,-0.99862,0.0,0.18837]
[1777617241314,52.82,77111.6,0.0,-0.99862,0.0,0.18839]
[1777617246349,52.82,77111.73,0.0,-0.99862,0.0,0.18843]
[1777617251384,52.82,77113.79,0.0,-0.99861,0.0,0.18896]
[1777617254405,52.82,77111.74,0.0,-0.99862,0.0,0.18843]
[1777617255774,52.82,77112.67,0.0,-0.99861,0.0,0.18867]
[1777617255829,52.82,77112.67,0.0,-0.99861,0.0,0.18867]
[1777617255850,52.82,77112.67,0.0,-0.99861,0.0,0.18867]
[1777617256079,52.82,77112.67,0.0,-0.99861,0.0,0.18867]
[1777617256419,52.82,77112.61,0.0,-0.99861,0.0,0.18866]
[1777617261454,52.82,77113.78,0.0,-0.99861,0.0,0.18896]
[1777617266780,52.82,77113.51,0.0,-0.99861,0.0,0.18889]
[1777617266828,52.82,77113.51,0.0,-0.99861,0.0,0.18889]
[1777617266881,52.82,77113.51,0.0,-0.99861,0.0,0.18889]
[1777617267076,52.82,77113.51,0.0,-0.99861,0.0,0.18889]
[1777617267172,52.82,77113.43,0.0,-0.99861,0.0,0.18887]
[1777617271532,52.82,77117.33,0.0,-0.99861,0.0,0.18926]
[1777617272991,52.82,77117.33,0.0,-0.99861,0.0,0.18926]
[1777617273041,52.82,77117.33,0.0,-0.99861,0.0,0.18926]
[1777617273076,52.82,77117.33,0.0,-0.99861,0.0,0.18926]
[1777617273092,52.82,77118.15,0.0,-0.99861,0.0,0.18948]
[1777617275552,52.82,77120.2,0.0,-0.9986,0.0,0.19001]
[1777617281594,52.82,77120.18,0.0,-0.9986,0.0,0.19001]
[1777617287097,52.82,77118.94,0.0,-0.99861,0.0,0.18968]
[1777617287185,52.82,77118.94,0.0,-0.99861,0.0,0.18968]
[1777617287331,52.82,77118.94,0.0,-0.99861,0.0,0.18968]
[1777617287387,52.82,77118.4,0.0,-0.99861,0.0,0.18954]
[1777617287640,52.82,77120.58,0.0,-0.9986,0.0,0.19011]
[1777617290661,52.82,77118.83,0.0,-0.99861,0.0,0.18965]
[1777617292674,52.82,77120.3,0.0,-0.9986,0.0,0.19004]
[1777617293546,52.82,77120.3,0.0,-0.9986,0.0,0.19004]
[1777617293576,52.82,77120.3,0.0,-0.9986,0.0,0.19004]
[1777617293612,52.82,77120.3,0.0,-0.9986,0.0,0.19004]
[1777617293828,52.82,77120.3,0.0,-0.9986,0.0,0.19004]
[1777617293929,52.82,77123.24,0.0,-0.9986,0.0,0.19081]
[1777617296703,52.82,77124.89,0.0,-0.99859,0.0,0.19124]
[1777617297710,52.82,77141.67,0.0,-0.99856,0.0,0.1957]
[1777617299398,52.82,77141.67,0.0,-0.99856,0.0,0.1957]
[1777617299404,52.82,77141.67,0.0,-0.99856,0.0,0.1957]
[1777617299477,52.82,77146.41,0.0,-0.99855,0.0,0.19697]
[1777617299577,52.82,77146.41,0.0,-0.99855,0.0,0.19697]
[1777617299724,52.82,77147.48,0.0,-0.99854,0.0,0.19726]
[1777617304759,52.82,77147.87,0.0,-0.99854,0.0,0.19737]
[1777617305766,52.82,77149.7,0.0,-0.99854,0.0,0.19786]
[1777617310084,52.82,77149.13,0.0,-0.99854,0.0,0.19771]
[1777617310090,52.82,77149.13,0.0,-0.99854,0.0,0.19771]
[1777617310328,52.82,77149.13,0.0,-0.99854,0.0,0.19771]
[1777617310430,52.82,77149.62,0.0,-0.99854,0.0,0.19784]
[1777617315837,52.82,77149.9,0.0,-0.99854,0.0,0.19791]
[1777617320872,52.82,77149.6,0.0,-0.99854,0.0,0.19783]
[1777617322631,52.82,77149.47,0.0,-0.99854,0.0,0.1978]
[1777617322706,52.82,77149.47,0.0,-0.99854,0.0,0.1978]
[1777617322833,52.82,77149.47,0.0,-0.99854,0.0,0.1978]
[1777617322934,52.82,77149.29,0.0,-0.99854,0.0,0.19775]
[1777617329487,52.82,77149.32,0.0,-0.99854,0.0,0.19776]
[1777617329579,52.82,77149.47,0.0,-0.99854,0.0,0.1978]
[1777617329529,52.82,77149.47,0.0,-0.99854,0.0,0.1978]
[1777617330942,52.82,77149.17,0.0,-0.99854,0.0,0.19772]
[1777617335977,52.82,77149.61,0.0,-0.99854,0.0,0.19719]
[1777617341011,52.82,77149.82,0.0,-0.99854,0.0,0.19725]
[1777617342052,52.82,77149.82,0.0,-0.99854,0.0,0.19725]
[1777617342077,52.82,77149.82,0.0,-0.99854,0.0,0.19725]
[1777617342175,52.82,77149.82,0.0,-0.99854,0.0,0.19725]
[1777617342325,52.82,77149.82,0.0,-0.99854,0.0,0.19725]
[1777617342426,52.82,77149.82,0.0,-0.99854,0.0,0.19725]
[1777617348144,52.82,77149.66,0.0,-0.99854,0.0,0.19721]
[1777617348194,52.82,77149.66,0.0,-0.99854,0.0,0.19721]
[1777617348326,52.82,77149.66,0.0,-0.99854,0.0,0.19721]
[1777617348350,52.82,77148.56,0.0,-0.99855,0.0,0.19691]
[1777617349068,52.82,77144.76,0.0,-0.99856,0.0,0.19589]
[1777617356117,52.82,77143.77,0.0,-0.99856,0.0,0.19562]
[1777617361152,52.82,77144.0,0.0,-0.99856,0.0,0.19568]
[1777617366188,52.82,77144.33,0.0,-0.99856,0.0,0.19577]
[1777617369209,52.82,77143.07,0.0,-0.99856,0.0,0.19543]
[1777617369585,52.82,77143.07,0.0,-0.99856,0.0,0.19543]
[1777617369645,52.82,77143.07,0.0,-0.99856,0.0,0.19543]
[1777617369830,52.82,77143.07,0.0,-0.99856,0.0,0.19543]
[1777617370216,52.82,77143.12,0.0,-0.99856,0.0,0.19545]
[1777617375251,52.82,77143.05,0.0,-0.99856,0.0,0.19543]
[1777617375918,52.82,77143.05,0.0,-0.99856,0.0,0.19543]
[1777617375971,52.82,77143.05,0.0,-0.99856,0.0,0.19543]
[1777617376078,52.82,77143.05,0.0,-0.99856,0.0,0.19543]
[1777617382300,52.82,77144.95,0.0,-0.99855,0.0,0.19594]
[1777617387334,52.82,77143.11,0.0,-0.99856,0.0,0.19544]
[1777617392370,52.82,77143.07,0.0,-0.99856,0.0,0.19479]
[1777617393580,52.82,77142.96,0.0,-0.99856,0.0,0.19476]
[1777617395576,52.82,77142.55,0.0,-0.99856,0.0,0.19465]
[1777617397405,52.82,77140.1,0.0,-0.99857,0.0,0.194]
[1777617402440,52.82,77140.76,0.0,-0.99857,0.0,0.19418]
[1777617403128,52.82,77140.76,0.0,-0.99857,0.0,0.19418]
[1777617403326,52.82,77140.76,0.0,-0.99857,0.0,0.19418]
[1777617403447,52.82,77135.59,0.0,-0.99858,0.0,0.1928]
[1777617404454,52.82,77133.0,0.0,-0.99858,0.0,0.19212]
[1777617408482,52.82,77129.71,0.0,-0.99859,0.0,0.19125]
[1777617409148,52.82,77129.71,0.0,-0.99859,0.0,0.19125]
[1777617414524,52.82,77129.38,0.0,-0.99859,0.0,0.19116]
[1777617419558,52.82,77128.81,0.0,-0.99859,0.0,0.19101]
[1777617422581,52.82,77127.68,0.0,-0.9986,0.0,0.19072]
[1777617427616,52.82,77127.2,0.0,-0.9986,0.0,0.19059]
[1777617432286,52.82,77127.15,0.0,-0.9986,0.0,0.19058]
[1777617432325,52.82,77127.15,0.0,-0.9986,0.0,0.19058]
[1777617432328,52.82,77121.29,0.0,-0.99861,0.0,0.18905]
[1777617437686,52.82,77121.06,0.0,-0.99861,0.0,0.18899]
[1777617442721,52.82,77121.08,0.0,-0.99861,0.0,0.18899]
[1777617445278,52.82,77118.06,0.0,-0.99862,0.0,0.18821]
[1777617447578,52.82,77118.05,0.0,-0.99862,0.0,0.18821]
[1777617455812,52.82,77116.57,0.0,-0.99862,0.0,0.1872]
[1777617458492,52.82,77116.75,0.0,-0.99862,0.0,0.18725]
[1777617458582,52.82,77116.75,0.0,-0.99862,0.0,0.18725]
[1777617461854,52.82,77118.39,0.0,-0.99862,0.0,0.18767]
[1777617467896,52.82,77118.59,0.0,-0.99862,0.0,0.18773]
[1777617469910,52.82,77112.34,0.0,-0.99863,0.0,0.18611]
[1777617470917,52.82,77109.43,0.0,-0.99864,0.0,0.18537]
[1777617472514,52.82,77109.43,0.0,-0.99864,0.0,0.18537]
[1777617472580,52.82,77109.43,0.0,-0.99864,0.0,0.18537]
[1777617472616,52.82,77109.11,0.0,-0.99864,0.0,0.18529]
[1777617475952,52.82,77107.76,0.0,-0.99864,0.0,0.18494]
[1777617480987,52.82,77107.44,0.0,-0.99864,0.0,0.18486]
[1777617481970,52.82,77107.44,0.0,-0.99864,0.0,0.18486]
[1777617482372,52.82,77103.92,0.0,-0.99865,0.0,0.18396]
[1777617484855,52.82,77103.27,0.0,-0.99865,0.0,0.1838]
[1777617485076,52.82,77103.27,0.0,-0.99865,0.0,0.1838]
[1777617485575,52.82,77103.27,0.0,-0.99865,0.0,0.1838]
[1777617485654,52.82,77102.65,0.0,-0.99865,0.0,0.18364]
[1777617492064,52.82,77102.3,0.0,-0.99865,0.0,0.18355]
[1777617497099,52.82,77101.99,0.0,-0.99865,0.0,0.18347]
[1777617502409,52.82,77102.43,0.0,-0.99865,0.0,0.18358]
[1777617502577,52.82,77102.43,0.0,-0.99865,0.0,0.18358]
[1777617508175,52.82,77102.22,0.0,-0.99865,0.0,0.18353]
[1777617511197,52.82,77102.06,0.0,-0.99866,0.0,0.18288]
[1777617515201,52.82,77101.58,0.0,-0.99866,0.0,0.18276]
[1777617515327,52.82,77101.58,0.0,-0.99866,0.0,0.18276]
[1777617515694,52.82,77101.58,0.0,-0.99866,0.0,0.18276]
[1777617515827,52.82,77100.46,0.0,-0.99866,0.0,0.18248]
[1777617516231,52.82,77099.63,0.0,-0.99866,0.0,0.18227]
[1777617517239,52.82,77101.92,0.0,-0.99866,0.0,0.18285]
[1777617521923,52.82,77100.87,0.0,-0.99866,0.0,0.18258]
[1777617522078,52.82,77100.87,0.0,-0.99866,0.0,0.18258]
[1777617522274,52.82,77098.82,0.0,-0.99866,0.0,0.18207]
[1777617524288,52.82,77093.69,0.0,-0.99867,0.0,0.18078]
[1777617525295,52.82,77088.53,0.0,-0.99868,0.0,0.17949]
[1777617527309,52.82,77084.46,0.0,-0.99869,0.0,0.17848]
[1777617528316,52.82,77081.92,0.0,-0.9987,0.0,0.17785]
[1777617531513,52.82,77080.01,0.0,-0.9987,0.0,0.17738]
[1777617531576,52.82,77080.01,0.0,-0.9987,0.0,0.17738]
[1777617532117,52.82,77080.04,0.0,-0.9987,0.0,0.17739]
[1777617532324,52.82,77080.04,0.0,-0.9987,0.0,0.17739]
[1777617532344,52.82,77079.9,0.0,-0.9987,0.0,0.17735]
[1777617534358,52.82,77076.78,0.0,-0.99871,0.0,0.17659]
[1777617539393,52.82,77075.74,0.0,-0.99871,0.0,0.17633]
[1777617541408,52.82,77070.6,0.0,-0.99872,0.0,0.17508]
[1777617542460,52.82,77057.11,0.0,-0.99875,0.0,0.17182]
[1777617543424,52.82,77047.16,0.0,-0.99876,0.0,0.16945]
[1777617544432,52.82,77047.4,0.0,-0.99876,0.0,0.16951]
[1777617545439,52.82,77044.0,0.0,-0.99877,0.0,0.16871]
[1777617546447,52.82,77040.47,0.0,-0.99878,0.0,0.16788]
[1777617547457,52.82,77038.62,0.0,-0.99878,0.0,0.16744]
[1777617549472,52.82,77041.84,0.0,-0.99877,0.0,0.1682]
[1777617552493,52.82,77037.5,0.0,-0.99878,0.0,0.16718]
[1777617556037,52.82,77036.93,0.0,-0.99878,0.0,0.16705]
[1777617556078,52.82,77036.93,0.0,-0.99878,0.0,0.16705]
[1777617556521,52.82,77034.12,0.0,-0.99879,0.0,0.16639]
[1777617558535,52.82,77030.84,0.0,-0.99879,0.0,0.16563]
[1777617561095,52.82,77029.43,0.0,-0.9988,0.0,0.1653]
[1777617561327,52.82,77029.43,0.0,-0.9988,0.0,0.1653]
[1777617561579,52.82,77029.43,0.0,-0.9988,0.0,0.1653]
[1777617561612,52.82,77029.58,0.0,-0.9988,0.0,0.16534]
[1777617561825,52.82,77029.58,0.0,-0.9988,0.0,0.16534]
[1777617566591,52.82,77025.42,0.0,-0.9988,0.0,0.16438]
[1777617568632,52.82,77025.29,0.0,-0.9988,0.0,0.16435]
[1777617568827,52.82,77025.26,0.0,-0.9988,0.0,0.16434]
[1777617571626,52.82,77025.77,0.0,-0.99881,0.0,0.1639]
[1777617573639,52.82,77022.85,0.0,-0.99881,0.0,0.16323]
[1777617576302,52.82,77023.12,0.0,-0.99881,0.0,0.16329]
[1777617576327,52.82,77023.12,0.0,-0.99881,0.0,0.16329]
[1777617576615,52.82,77023.12,0.0,-0.99881,0.0,0.16329]
[1777617576651,52.82,77023.12,0.0,-0.99881,0.0,0.16329]
[1777617576826,52.82,77023.12,0.0,-0.99881,0.0,0.16329]
[1777617580690,52.82,77025.73,0.0,-0.99881,0.0,0.16389]
[1777617584717,52.82,77028.06,0.0,-0.9988,0.0,0.16443]
[1777617586949,52.82,77027.22,0.0,-0.9988,0.0,0.16424]
[1777617587082,52.82,77027.22,0.0,-0.9988,0.0,0.16424]
[1777617587237,52.82,77027.22,0.0,-0.9988,0.0,0.16424]
[1777617587324,52.82,77027.22,0.0,-0.9988,0.0,0.16424]
[1777617587739,52.82,77024.64,0.0,-0.99881,0.0,0.16364]
[1777617592774,52.82,77026.25,0.0,-0.99881,0.0,0.16401]
[1777617593781,52.82,77028.88,0.0,-0.9988,0.0,0.16462]
[1777617594788,52.82,77034.26,0.0,-0.99879,0.0,0.16586]
[1777617595998,52.82,77034.26,0.0,-0.99879,0.0,0.16586]
[1777617596076,52.82,77034.26,0.0,-0.99879,0.0,0.16586]
[1777617601837,52.82,77033.98,0.0,-0.99879,0.0,0.1658]
[1777617604912,52.82,77033.73,0.0,-0.99879,0.0,0.16574]
[1777617605078,52.82,77033.73,0.0,-0.99879,0.0,0.16574]
[1777617605296,52.82,77033.73,0.0,-0.99879,0.0,0.16574]
[1777617605325,52.82,77033.73,0.0,-0.99879,0.0,0.16574]
[1777617605397,52.82,77033.81,0.0,-0.99879,0.0,0.16576]
[1777617610908,52.82,77027.0,0.0,-0.99881,0.0,0.16419]
[1777617612959,52.82,77026.95,0.0,-0.99881,0.0,0.16417]
[1777617613081,52.82,77026.95,0.0,-0.99881,0.0,0.16417]
[1777617613271,52.82,77026.95,0.0,-0.99881,0.0,0.16417]
[1777617613325,52.82,77026.95,0.0,-0.99881,0.0,0.16417]
[1777617613422,52.82,77027.18,0.0,-0.9988,0.0,0.16423]
[1777617619405,52.82,77026.26,0.0,-0.99881,0.0,0.16402]
[1777617619584,52.82,77026.26,0.0,-0.99881,0.0,0.16402]
[1777617625007,52.82,77023.22,0.0,-0.99881,0.0,0.16332]
[1777617630041,52.82,77021.65,0.0,-0.99881,0.0,0.16296]
[1777617630935,52.82,77021.65,0.0,-0.99881,0.0,0.16296]
[1777617631076,52.82,77021.65,0.0,-0.99881,0.0,0.16296]
[1777617631396,52.82,77021.65,0.0,-0.99881,0.0,0.16296]
[1777617631576,52.82,77021.65,0.0,-0.99881,0.0,0.16296]
[1777617631654,52.82,77021.87,0.0,-0.99882,0.0,0.16246]
[1777617635076,52.82,77024.87,0.0,-0.99881,0.0,0.16314]
[1777617638632,52.82,77025.22,0.0,-0.99881,0.0,0.16322]
[1777617638826,52.82,77025.22,0.0,-0.99881,0.0,0.16322]
[1777617644139,52.82,77024.84,0.0,-0.99881,0.0,0.16313]
[1777617645186,52.82,77024.84,0.0,-0.99881,0.0,0.16313]
[1777617645326,52.82,77024.84,0.0,-0.99881,0.0,0.16313]
[1777617645623,52.82,77024.84,0.0,-0.99881,0.0,0.16313]
[1777617645825,52.82,77024.84,0.0,-0.99881,0.0,0.16313]
[1777617645651,52.82,77024.87,0.0,-0.99881,0.0,0.16314]
[1777617651189,52.82,77023.7,0.0,-0.99882,0.0,0.16287]
[1777617653689,52.82,77023.47,0.0,-0.99882,0.0,0.16282]
[1777617653827,52.82,77023.47,0.0,-0.99882,0.0,0.16282]
[1777617659616,52.82,77023.62,0.0,-0.99882,0.0,0.16286]
[1777617659829,52.82,77023.62,0.0,-0.99882,0.0,0.16286]
[1777617659717,52.82,77019.71,0.0,-0.99882,0.0,0.16196]
[1777617659966,52.82,77019.71,0.0,-0.99882,0.0,0.16196]
[1777617660076,52.82,77019.71,0.0,-0.99882,0.0,0.16196]
[1777617660252,52.82,77020.26,0.0,-0.99882,0.0,0.16209]
[1777617665287,52.82,77019.15,0.0,-0.99882,0.0,0.16184]
[1777617666294,52.82,77015.53,0.0,-0.99883,0.0,0.16102]
[1777617667301,52.82,77009.07,0.0,-0.99884,0.0,0.15956]
[1777617669316,52.82,77004.73,0.0,-0.99885,0.0,0.15859]
[1777617671330,52.82,77000.03,0.0,-0.99886,0.0,0.15754]
[1777617673223,52.82,77000.27,0.0,-0.99886,0.0,0.1576]
[1777617673327,52.82,77000.27,0.0,-0.99886,0.0,0.1576]
[1777617678379,52.82,76999.42,0.0,-0.99886,0.0,0.15741]
[1777617681400,52.82,76997.46,0.0,-0.99886,0.0,0.15697]
[1777617684108,52.82,76997.53,0.0,-0.99886,0.0,0.15699]
[1777617684327,52.82,76997.53,0.0,-0.99886,0.0,0.15699]
[1777617684940,52.82,76997.53,0.0,-0.99886,0.0,0.15699]
[1777617685076,52.82,76997.53,0.0,-0.99886,0.0,0.15699]
[1777617685428,52.82,76997.79,0.0,-0.99886,0.0,0.15705]
[1777617690463,52.82,76997.37,0.0,-0.99886,0.0,0.15696]
[1777617691470,52.82,76997.54,0.0,-0.99887,0.0,0.15646]
[1777617691895,52.82,76997.54,0.0,-0.99887,0.0,0.15646]
[1777617692078,52.82,76997.54,0.0,-0.99887,0.0,0.15646]
[1777617697541,52.82,76999.04,0.0,-0.99886,0.0,0.15679]
[1777617697576,52.82,76999.04,0.0,-0.99886,0.0,0.15679]
[1777617698026,52.82,76997.57,0.0,-0.99887,0.0,0.15646]
[1777617698076,52.82,76997.57,0.0,-0.99887,0.0,0.15646]
[1777617698519,52.82,76997.45,0.0,-0.99887,0.0,0.15644]
[1777617702465,52.82,76996.44,0.0,-0.99887,0.0,0.15621]
[1777617702579,52.82,76996.44,0.0,-0.99887,0.0,0.15621]
[1777617702652,52.82,76996.44,0.0,-0.99887,0.0,0.15621]
[1777617702826,52.82,76996.44,0.0,-0.99887,0.0,0.15621]
[1777617702898,52.82,76997.07,0.0,-0.99887,0.0,0.15635]
[1777617709596,52.82,76997.11,0.0,-0.99887,0.0,0.15636]
[1777617715638,52.82,76997.03,0.0,-0.99887,0.0,0.15634]
[1777617717524,52.82,76996.81,0.0,-0.99887,0.0,0.15629]
[1777617717576,52.82,76996.81,0.0,-0.99887,0.0,0.15629]
[1777617721451,52.82,76995.36,0.0,-0.99887,0.0,0.15598]
[1777617721577,52.82,76995.36,0.0,-0.99887,0.0,0.15598]
[1777617721680,52.82,76995.87,0.0,-0.99887,0.0,0.15609]
[1777617722687,52.82,76982.3,0.0,-0.99889,0.0,0.15313]
[1777617723694,52.82,76970.67,0.0,-0.99891,0.0,0.15063]
[1777617724703,52.82,76961.45,0.0,-0.99893,0.0,0.14867]
[1777617725708,52.82,76958.96,0.0,-0.99893,0.0,0.14815]
[1777617726715,52.82,76952.19,0.0,-0.99894,0.0,0.14673]
[1777617727723,52.82,76942.8,0.0,-0.99896,0.0,0.14479]
[1777617728730,52.82,76948.73,0.0,-0.99895,0.0,0.14601]
[1777617731751,52.82,76946.01,0.0,-0.99895,0.0,0.14545]
[1777617736787,52.82,76951.72,0.0,-0.99894,0.0,0.14663]
[1777617737795,52.82,76957.01,0.0,-0.99893,0.0,0.14774]
[1777617741055,52.82,76956.1,0.0,-0.99893,0.0,0.14755]
[1777617741079,52.82,76956.1,0.0,-0.99893,0.0,0.14755]
[1777617742829,52.82,76958.54,0.0,-0.99893,0.0,0.14806]
[1777617743835,52.82,76961.16,0.0,-0.99893,0.0,0.14861]
[1777617744843,52.82,76964.54,0.0,-0.99892,0.0,0.14933]
[1777617745850,52.82,76969.58,0.0,-0.99891,0.0,0.1504]
[1777617748498,52.82,76970.85,0.0,-0.99891,0.0,0.15067]
[1777617748577,52.82,76970.85,0.0,-0.99891,0.0,0.15067]
[1777617749663,52.82,76970.52,0.0,-0.99891,0.0,0.1506]
[1777617749828,52.82,76970.52,0.0,-0.99891,0.0,0.1506]
[1777617749878,52.82,76968.47,0.0,-0.99891,0.0,0.15016]
[1777617750885,52.82,76970.41,0.0,-0.99891,0.0,0.15057]
[1777617751892,52.82,76978.58,0.0,-0.9989,0.0,0.1518]
[1777617752900,52.82,76981.68,0.0,-0.9989,0.0,0.15247]
[1777617753910,52.82,76988.23,0.0,-0.99889,0.0,0.15388]
[1777617754916,52.82,76994.53,0.0,-0.99887,0.0,0.15526]
[1777617759582,52.82,76994.16,0.0,-0.99887,0.0,0.15518]
[1777617759827,52.82,76994.16,0.0,-0.99887,0.0,0.15518]
[1777617761965,52.82,76997.65,0.0,-0.99887,0.0,0.15594]
[1777617765575,52.82,76998.98,0.0,-0.99887,0.0,0.15624]
[1777617765828,52.82,76998.98,0.0,-0.99887,0.0,0.15624]
[1777617765879,52.82,76998.98,0.0,-0.99887,0.0,0.15624]
[1777617765928,52.82,76999.4,0.0,-0.99887,0.0,0.15633]
[1777617766076,52.82,76999.4,0.0,-0.99887,0.0,0.15633]
[1777617772036,52.82,76997.91,0.0,-0.99887,0.0,0.156]
[1777617773077,52.82,76997.91,0.0,-0.99887,0.0,0.156]
[1777617773326,52.82,76997.91,0.0,-0.99887,0.0,0.156]
[1777617774290,52.82,76997.87,0.0,-0.99887,0.0,0.15599]
[1777617774329,52.82,76997.87,0.0,-0.99887,0.0,0.15599]
[1777617774392,52.82,76998.16,0.0,-0.99887,0.0,0.15606]
[1777617778078,52.82,77000.13,0.0,-0.99886,0.0,0.15649]
[1777617779465,52.82,77000.13,0.0,-0.99886,0.0,0.15649]
[1777617779577,52.82,77000.13,0.0,-0.99886,0.0,0.15649]
[1777617785127,52.82,76999.26,0.0,-0.99887,0.0,0.1563]
[1777617789155,52.82,76996.41,0.0,-0.99887,0.0,0.15567]
[1777617790162,52.82,76985.81,0.0,-0.99889,0.0,0.15336]
[1777617791174,52.82,76978.04,0.0,-0.9989,0.0,0.15168]
[1777617792180,52.82,76978.04,0.0,-0.9989,0.0,0.15168]
[1777617792326,52.82,76978.04,0.0,-0.9989,0.0,0.15168]
[1777617792780,52.82,76978.04,0.0,-0.9989,0.0,0.15168]
[1777617792830,52.82,76978.04,0.0,-0.9989,0.0,0.15168]
[1777617792916,52.82,76978.09,0.0,-0.9989,0.0,0.15169]
[1777617798919,52.82,76978.11,0.0,-0.9989,0.0,0.1517]
[1777617799080,52.82,76978.04,0.0,-0.9989,0.0,0.15168]
[1777617804265,52.82,76967.68,0.0,-0.99892,0.0,0.14947]
[1777617805272,52.82,76961.66,0.0,-0.99893,0.0,0.1482]
[1777617806732,52.82,76961.66,0.0,-0.99893,0.0,0.1482]
[1777617806830,52.82,76961.66,0.0,-0.99893,0.0,0.1482]
[1777617806883,52.82,76960.86,0.0,-0.99893,0.0,0.14804]
[1777617807221,52.82,76960.86,0.0,-0.99893,0.0,0.14804]
[1777617807326,52.82,76960.86,0.0,-0.99893,0.0,0.14804]
[1777617807377,52.82,76960.74,0.0,-0.99893,0.0,0.14801]
[1777617813300,52.82,76960.24,0.0,-0.99894,0.0,0.14739]
[1777617813329,52.82,76960.24,0.0,-0.99894,0.0,0.14739]
[1777617818719,52.82,76958.59,0.0,-0.99894,0.0,0.14705]
[1777617818827,52.82,76958.59,0.0,-0.99894,0.0,0.14705]
[1777617818927,52.82,76961.71,0.0,-0.99893,0.0,0.1477]
[1777617819619,52.82,76961.71,0.0,-0.99893,0.0,0.1477]
[1777617819827,52.82,76961.71,0.0,-0.99893,0.0,0.1477]
[1777617819830,52.82,76963.08,0.0,-0.99893,0.0,0.14799]
[1777617825413,52.82,76962.77,0.0,-0.99893,0.0,0.14792]
[1777617827427,52.82,76964.67,0.0,-0.99893,0.0,0.14832]
[1777617830879,52.82,76964.8,0.0,-0.99893,0.0,0.14835]
[1777617831077,52.82,76964.68,0.0,-0.99893,0.0,0.14832]
[1777617836459,52.82,76963.1,0.0,-0.99893,0.0,0.14799]
[1777617836490,52.82,76958.76,0.0,-0.99894,0.0,0.14708]
[1777617837378,52.82,76958.76,0.0,-0.99894,0.0,0.14708]
[1777617837576,52.82,76958.76,0.0,-0.99894,0.0,0.14708]
[1777617838037,52.82,76957.93,0.0,-0.99894,0.0,0.14691]
[1777617838075,52.82,76957.93,0.0,-0.99894,0.0,0.14691]
[1777617838504,52.82,76957.81,0.0,-0.99894,0.0,0.14689]
[1777617841525,52.82,76954.81,0.0,-0.99894,0.0,0.14626]
[1777617846560,52.82,76955.83,0.0,-0.99894,0.0,0.14647]
[1777617850882,52.82,76956.64,0.0,-0.99894,0.0,0.14664]
[1777617851075,52.82,76956.88,0.0,-0.99894,0.0,0.14669]
[1777617852928,52.82,76956.46,0.0,-0.99894,0.0,0.1466]
[1777617852976,52.82,76961.94,0.0,-0.99893,0.0,0.14775]
[1777617853075,52.82,76961.94,0.0,-0.99893,0.0,0.14775]
[1777617853610,52.82,76965.19,0.0,-0.99893,0.0,0.14843]
[1777617855624,52.82,76965.61,0.0,-0.99893,0.0,0.14852]
[1777617858645,52.82,76968.22,0.0,-0.99892,0.0,0.14907]
[1777617859617,52.82,76968.22,0.0,-0.99892,0.0,0.14907]
[1777617859827,52.82,76968.22,0.0,-0.99892,0.0,0.14907]
[1777617864687,52.82,76961.44,0.0,-0.99893,0.0,0.14764]
[1777617865294,52.82,76961.44,0.0,-0.99893,0.0,0.14764]
[1777617865330,52.82,76961.44,0.0,-0.99893,0.0,0.14764]
[1777617865694,52.82,76960.27,0.0,-0.99894,0.0,0.1474]
[1777617866255,52.82,76960.27,0.0,-0.99894,0.0,0.1474]
[1777617866325,52.82,76960.27,0.0,-0.99894,0.0,0.1474]
[1777617866701,52.82,76959.71,0.0,-0.99894,0.0,0.14728]
[1777617872743,52.82,76962.96,0.0,-0.99893,0.0,0.14745]
[1777617873654,52.82,76962.96,0.0,-0.99893,0.0,0.14745]
[1777617873827,52.82,76962.96,0.0,-0.99893,0.0,0.14745]
[1777617876771,52.82,76983.3,0.0,-0.9989,0.0,0.15177]
[1777617877778,52.82,76993.86,0.0,-0.99888,0.0,0.15405]
[1777617878785,52.82,76993.37,0.0,-0.99888,0.0,0.15394]
[1777617879747,52.82,76993.37,0.0,-0.99888,0.0,0.15394]
[1777617879800,52.82,77000.3,0.0,-0.99887,0.0,0.15546]
[1777617880806,52.82,77012.37,0.0,-0.99885,0.0,0.15813]
[1777617881813,52.82,77008.95,0.0,-0.99886,0.0,0.15737]
[1777617883717,52.82,77009.37,0.0,-0.99886,0.0,0.15746]
[1777617886849,52.82,77012.47,0.0,-0.99885,0.0,0.15815]
[1777617891883,52.82,77016.34,0.0,-0.99884,0.0,0.15901]
[1777617892891,52.82,77038.42,0.0,-0.9988,0.0,0.16403]
[1777617893898,52.82,77037.44,0.0,-0.99881,0.0,0.1638]
[1777617896012,52.82,77037.39,0.0,-0.99881,0.0,0.16379]
[1777617896923,52.82,77040.65,0.0,-0.9988,0.0,0.16454]
[1777617897931,52.82,77047.09,0.0,-0.99879,0.0,0.16603]
[1777617901960,52.82,77048.6,0.0,-0.99879,0.0,0.16638]
[1777617905272,52.82,77048.9,0.0,-0.99879,0.0,0.16645]
[1777617905325,52.82,77048.9,0.0,-0.99879,0.0,0.16645]
[1777617908412,52.82,77049.8,0.0,-0.99878,0.0,0.16666]
[1777617908577,52.82,77049.8,0.0,-0.99878,0.0,0.16666]
[1777617909009,52.82,77049.81,0.0,-0.99878,0.0,0.16667]
[1777617913038,52.82,77053.43,0.0,-0.99878,0.0,0.16751]
[1777617913767,52.82,77053.43,0.0,-0.99878,0.0,0.16751]
[1777617913827,52.82,77053.43,0.0,-0.99878,0.0,0.16751]
[1777617919127,52.82,77050.99,0.0,-0.99878,0.0,0.16694]
[1777617920587,52.82,77050.99,0.0,-0.99878,0.0,0.16694]
[1777617920827,52.82,77050.99,0.0,-0.99878,0.0,0.16694]
[1777617921851,52.82,77051.61,0.0,-0.99878,0.0,0.16709]
[1777617922075,52.82,77051.61,0.0,-0.99878,0.0,0.16709]
[1777617921855,52.82,77052.06,0.0,-0.99878,0.0,0.16719]
[1777617925164,52.82,77055.6,0.0,-0.99877,0.0,0.16802]
[1777617926237,52.82,77055.6,0.0,-0.99877,0.0,0.16802]
[1777617926331,52.82,77055.6,0.0,-0.99877,0.0,0.16802]
[1777617926391,52.82,77053.54,0.0,-0.99878,0.0,0.16754]
[1777617928577,52.82,77053.38,0.0,-0.99878,0.0,0.1675]
[1777617928826,52.82,77053.38,0.0,-0.99878,0.0,0.1675]
[1777617928927,52.82,77050.92,0.0,-0.99878,0.0,0.16693]
[1777617930138,52.82,77050.66,0.0,-0.99878,0.0,0.16686]
[1777617930324,52.82,77050.66,0.0,-0.99878,0.0,0.16686]
[1777617936242,52.82,77050.5,0.0,-0.99879,0.0,0.16626]
[1777617939472,52.82,77050.45,0.0,-0.99879,0.0,0.16625]
[1777617939582,52.82,77050.45,0.0,-0.99879,0.0,0.16625]
[1777617941147,52.82,77050.26,0.0,-0.99879,0.0,0.16621]
[1777617941325,52.82,77050.26,0.0,-0.99879,0.0,0.16621]
[1777617941402,52.82,77050.5,0.0,-0.99879,0.0,0.16626]
[1777617946312,52.82,77048.43,0.0,-0.99879,0.0,0.16578]
[1777617949651,52.82,77048.51,0.0,-0.99879,0.0,0.1658]
[1777617949826,52.82,77048.51,0.0,-0.99879,0.0,0.1658]
[1777617949928,52.82,77039.1,0.0,-0.99881,0.0,0.16362]
[1777617950341,52.82,77044.98,0.0,-0.9988,0.0,0.16498]
[1777617951348,52.82,77047.4,0.0,-0.99879,0.0,0.16554]
[1777617953038,52.82,77047.4,0.0,-0.99879,0.0,0.16554]
[1777617953075,52.82,77047.4,0.0,-0.99879,0.0,0.16554]
[1777617953139,52.82,77047.06,0.0,-0.99879,0.0,0.16546]
[1777617957253,52.82,77047.51,0.0,-0.99879,0.0,0.16557]
[1777617957324,52.82,77047.51,0.0,-0.99879,0.0,0.16557]
[1777617961827,52.82,77045.66,0.0,-0.9988,0.0,0.16514]
[1777617962076,52.82,77045.66,0.0,-0.9988,0.0,0.16514]
[1777617961928,52.82,77045.75,0.0,-0.9988,0.0,0.16516]
[1777617964440,52.82,77042.3,0.0,-0.9988,0.0,0.16436]
[1777617965447,52.82,77039.63,0.0,-0.99881,0.0,0.16375]
[1777617966454,52.82,77034.7,0.0,-0.99882,0.0,0.16262]
[1777617967461,52.82,77031.92,0.0,-0.99882,0.0,0.16198]
[1777617968468,52.82,77025.23,0.0,-0.99883,0.0,0.16047]
[1777617969475,52.82,77022.04,0.0,-0.99884,0.0,0.15975]
[1777617970481,52.82,77020.13,0.0,-0.99884,0.0,0.15932]
[1777617971489,52.82,77013.15,0.0,-0.99885,0.0,0.15776]
[1777617973504,52.82,77012.04,0.0,-0.99886,0.0,0.15751]
[1777617978541,52.82,77011.23,0.0,-0.99886,0.0,0.15733]
[1777617980266,52.82,77010.51,0.0,-0.99886,0.0,0.15717]
[1777617980326,52.82,77010.51,0.0,-0.99886,0.0,0.15717]
[1777617985590,52.82,77011.52,0.0,-0.99886,0.0,0.1574]
[1777617987115,52.82,77011.52,0.0,-0.99886,0.0,0.1574]
[1777617987325,52.82,77010.88,0.0,-0.99886,0.0,0.15725]
[1777617987646,52.82,77010.88,0.0,-0.99886,0.0,0.15725]
[1777617987825,52.82,77010.88,0.0,-0.99886,0.0,0.15725]
[1777617987854,52.82,77010.17,0.0,-0.99886,0.0,0.1571]
[1777617989617,52.82,77012.62,0.0,-0.99885,0.0,0.15764]
[1777617994461,52.82,77012.65,0.0,-0.99886,0.0,0.15711]
[1777617994579,52.82,77012.65,0.0,-0.99886,0.0,0.15711]
[1777617995902,52.82,77012.79,0.0,-0.99886,0.0,0.15714]
[1777617996076,52.82,77012.79,0.0,-0.99886,0.0,0.15714]
[1777617996177,52.82,77012.18,0.0,-0.99886,0.0,0.157]
[1777617999252,52.82,77013.69,0.0,-0.99886,0.0,0.15734]
[1777617999330,52.82,77013.69,0.0,-0.99886,0.0,0.15734]
[1777617999688,52.82,77004.78,0.0,-0.99887,0.0,0.15537]
[1777618000695,52.82,77001.31,0.0,-0.99888,0.0,0.15461]
[1777618001806,52.82,77001.31,0.0,-0.99888,0.0,0.15461]
[1777618001826,52.82,77001.31,0.0,-0.99888,0.0,0.15461]
[1777618001913,52.82,77000.42,0.0,-0.99888,0.0,0.15442]
[1777618002708,52.82,76997.89,0.0,-0.99888,0.0,0.15387]
[1777618004820,52.82,76997.15,0.0,-0.99888,0.0,0.1537]
[1777618005075,52.82,76997.15,0.0,-0.99888,0.0,0.1537]
[1777618009047,52.82,76997.7,0.0,-0.99888,0.0,0.15382]
[1777618009075,52.82,76997.7,0.0,-0.99888,0.0,0.15382]
[1777618009295,52.82,76999.0,0.0,-0.99888,0.0,0.15411]
[1777618009327,52.82,76999.0,0.0,-0.99888,0.0,0.15411]
[1777618009757,52.82,76999.52,0.0,-0.99888,0.0,0.15422]
[1777618015188,52.82,76998.67,0.0,-0.99888,0.0,0.15404]
[1777618015326,52.82,76998.42,0.0,-0.99888,0.0,0.15398]
[1777618020840,52.82,76998.24,0.0,-0.99888,0.0,0.15394]
[1777618025922,52.82,76996.64,0.0,-0.99889,0.0,0.15359]
[1777618026075,52.82,76996.64,0.0,-0.99889,0.0,0.15359]
[1777618026287,52.82,76997.12,0.0,-0.99889,0.0,0.1537]
[1777618026325,52.82,76997.12,0.0,-0.99889,0.0,0.1537]
[1777618026881,52.82,76996.44,0.0,-0.99889,0.0,0.15355]
[1777618031917,52.82,76996.31,0.0,-0.99889,0.0,0.15352]
[1777618034938,52.82,76983.83,0.0,-0.99891,0.0,0.15083]
[1777618035456,52.82,76983.83,0.0,-0.99891,0.0,0.15083]
[1777618035574,52.82,76983.83,0.0,-0.99891,0.0,0.15083]
[1777618035945,52.82,76982.4,0.0,-0.99891,0.0,0.15053]
[1777618037959,52.82,76986.91,0.0,-0.9989,0.0,0.15149]
[1777618041363,52.82,76987.59,0.0,-0.9989,0.0,0.15164]
[1777618041574,52.82,76987.59,0.0,-0.9989,0.0,0.15164]
[1777618042291,52.82,76987.19,0.0,-0.9989,0.0,0.15155]
[1777618042324,52.82,76987.19,0.0,-0.9989,0.0,0.15155]
[1777618042994,52.82,76987.08,0.0,-0.9989,0.0,0.15153]
[1777618048029,52.82,76987.1,0.0,-0.9989,0.0,0.15153]
[1777618049036,52.82,76981.99,0.0,-0.99891,0.0,0.15044]
[1777618054071,52.82,76980.52,0.0,-0.99892,0.0,0.14961]
[1777618056085,52.82,76976.75,0.0,-0.99892,0.0,0.14881]
[1777618060113,52.82,76982.31,0.0,-0.99891,0.0,0.14999]
[1777618061120,52.82,76985.44,0.0,-0.99891,0.0,0.15066]
[1777618066155,52.82,76985.29,0.0,-0.99891,0.0,0.15062]
[1777618071190,52.82,76984.87,0.0,-0.99891,0.0,0.15053]
[1777618076226,52.82,76984.57,0.0,-0.99891,0.0,0.15047]
[1777618081263,52.82,76983.57,0.0,-0.99891,0.0,0.15026]
[1777618086298,52.82,76982.54,0.0,-0.99891,0.0,0.15004]
[1777618091333,52.82,76982.38,0.0,-0.99891,0.0,0.15]
[1777618093347,52.82,76979.85,0.0,-0.99892,0.0,0.14947]
[1777618098382,52.82,76976.7,0.0,-0.99892,0.0,0.1488]
[1777618103417,52.82,76975.06,0.0,-0.99893,0.0,0.14845]
[1777618104424,52.82,76971.14,0.0,-0.99893,0.0,0.14763]
[1777618108204,52.82,76970.33,0.0,-0.99893,0.0,0.14746]
[1777618108452,52.82,76960.07,0.0,-0.99895,0.0,0.14532]
[1777618109459,52.82,76958.8,0.0,-0.99895,0.0,0.14506]
[1777618110466,52.82,76964.81,0.0,-0.99894,0.0,0.1463]
[1777618111715,52.82,76964.81,0.0,-0.99894,0.0,0.1463]
[1777618111813,52.82,76967.54,0.0,-0.99894,0.0,0.14636]
[1777618117515,52.82,76966.96,0.0,-0.99894,0.0,0.14624]
[1777618122549,52.82,76965.36,0.0,-0.99895,0.0,0.14591]
[1777618124657,52.82,76964.09,0.0,-0.99895,0.0,0.14565]
[1777618124826,52.82,76964.09,0.0,-0.99895,0.0,0.14565]
[1777618124927,52.82,76964.2,0.0,-0.99895,0.0,0.14567]
[1777618126578,52.82,76966.19,0.0,-0.99894,0.0,0.14608]
[1777618131613,52.82,76970.01,0.0,-0.99894,0.0,0.14688]
[1777618136648,52.82,76968.43,0.0,-0.99894,0.0,0.14655]
[1777618137655,52.82,76970.56,0.0,-0.99894,0.0,0.14699]
[1777618142692,52.82,76968.87,0.0,-0.99894,0.0,0.14664]
[1777618147727,52.82,76967.32,0.0,-0.99894,0.0,0.14632]
[1777618149741,52.82,76970.05,0.0,-0.99894,0.0,0.14689]
[1777618154775,52.82,76970.01,0.0,-0.99894,0.0,0.14688]
[1777618157797,52.82,76963.45,0.0,-0.99895,0.0,0.14551]
[1777618158804,52.82,76960.49,0.0,-0.99895,0.0,0.1449]
[1777618163839,52.82,76961.08,0.0,-0.99895,0.0,0.14502]
[1777618165853,52.82,76971.71,0.0,-0.99893,0.0,0.14723]
[1777618166860,52.82,76970.61,0.0,-0.99894,0.0,0.147]
[1777618171894,52.82,76971.15,0.0,-0.99894,0.0,0.14661]
[1777618176930,52.82,76970.53,0.0,-0.99894,0.0,0.14648]
[1777618181965,52.82,76971.88,0.0,-0.99894,0.0,0.14676]
[1777618182972,52.82,76974.31,0.0,-0.99893,0.0,0.14727]
[1777618188016,52.82,76971.95,0.0,-0.99894,0.0,0.14677]
[1777618189016,52.82,76965.9,0.0,-0.99895,0.0,0.14551]
[1777618190023,52.82,76963.4,0.0,-0.99895,0.0,0.145]
[1777618192037,52.82,76961.65,0.0,-0.99895,0.0,0.14463]
[1777618197072,52.82,76961.32,0.0,-0.99896,0.0,0.14457]
[1777618202107,52.82,76958.02,0.0,-0.99896,0.0,0.14389]
[1777618207142,52.82,76959.74,0.0,-0.99896,0.0,0.14424]
[1777618208148,52.82,76964.15,0.0,-0.99895,0.0,0.14515]
[1777618210163,52.82,76966.03,0.0,-0.99895,0.0,0.14554]
[1777618214190,52.82,76971.78,0.0,-0.99894,0.0,0.14674]
[1777618215198,52.82,76974.93,0.0,-0.99893,0.0,0.1474]
[1777618219226,52.82,76967.76,0.0,-0.99895,0.0,0.1459]
[1777618220234,52.82,76961.77,0.0,-0.99895,0.0,0.14466]
[1777618224262,52.82,76959.68,0.0,-0.99896,0.0,0.14423]
[1777618225272,52.82,76944.07,0.0,-0.99898,0.0,0.14105]
[1777618226278,52.82,76927.79,0.0,-0.99901,0.0,0.1378]
[1777618227285,52.82,76928.51,0.0,-0.99901,0.0,0.13794]
[1777618230306,52.82,76919.59,0.0,-0.99902,0.0,0.13619]
[1777618231313,52.82,76915.07,0.0,-0.99903,0.0,0.13483]
[1777618232320,52.82,76910.1,0.0,-0.99904,0.0,0.13387]
[1777618233213,52.82,76910.1,0.0,-0.99904,0.0,0.13387]
[1777618233327,52.82,76908.09,0.0,-0.99904,0.0,0.13349]
[1777618234334,52.82,76905.91,0.0,-0.99904,0.0,0.13307]
[1777618236348,52.82,76902.96,0.0,-0.99905,0.0,0.1325]
[1777618237270,52.82,76902.96,0.0,-0.99905,0.0,0.1325]
[1777618237355,52.82,76871.93,0.0,-0.99909,0.0,0.1267]
[1777618238362,52.82,76863.72,0.0,-0.99911,0.0,0.1252]
[1777618239369,52.82,76871.51,0.0,-0.99909,0.0,0.12662]
[1777618240376,52.82,76880.88,0.0,-0.99908,0.0,0.12835]
[1777618241383,52.82,76884.55,0.0,-0.99908,0.0,0.12903]
[1777618244404,52.82,76880.53,0.0,-0.99908,0.0,0.12829]
[1777618246418,52.82,76877.17,0.0,-0.99909,0.0,0.12766]
[1777618247425,52.82,76879.55,0.0,-0.99908,0.0,0.1281]
[1777618248432,52.82,76884.5,0.0,-0.99908,0.0,0.12902]
[1777618250446,52.82,76880.89,0.0,-0.99908,0.0,0.12835]
[1777618252460,52.82,76882.92,0.0,-0.99908,0.0,0.12873]
[1777618253467,52.82,76887.86,0.0,-0.99907,0.0,0.12965]
[1777618254739,52.82,76887.86,0.0,-0.99907,0.0,0.12965]
[1777618254824,52.82,76887.86,0.0,-0.99907,0.0,0.12965]
[1777618254837,52.82,76889.74,0.0,-0.99907,0.0,0.13]
[1777618257411,52.82,76890.9,0.0,-0.99907,0.0,0.13022]
[1777618257574,52.82,76891.6,0.0,-0.99907,0.0,0.13035]
[1777618257644,52.82,76893.79,0.0,-0.99906,0.0,0.13076]
[1777618259509,52.82,76900.99,0.0,-0.99905,0.0,0.13213]
[1777618260516,52.82,76904.58,0.0,-0.99905,0.0,0.13281]
[1777618262530,52.82,76900.35,0.0,-0.99905,0.0,0.13201]
[1777618263537,52.82,76897.76,0.0,-0.99906,0.0,0.13151]
[1777618264544,52.82,76900.06,0.0,-0.99905,0.0,0.13195]
[1777618266558,52.82,76891.63,0.0,-0.99907,0.0,0.13036]
[1777618267565,52.82,76886.28,0.0,-0.99907,0.0,0.12936]
[1777618268572,52.82,76888.22,0.0,-0.99907,0.0,0.12972]
[1777618269579,52.82,76891.2,0.0,-0.99907,0.0,0.13028]
[1777618271170,52.82,76891.2,0.0,-0.99907,0.0,0.13028]
[1777618271328,52.82,76891.2,0.0,-0.99907,0.0,0.13028]
[1777618271429,52.82,76891.7,0.0,-0.99907,0.0,0.13037]
[1777618272600,52.82,76889.24,0.0,-0.99907,0.0,0.12991]
[1777618274620,52.82,76887.57,0.0,-0.99907,0.0,0.1296]
[1777618274834,52.82,76887.57,0.0,-0.99907,0.0,0.1296]
[1777618274862,52.82,76887.73,0.0,-0.99907,0.0,0.12963]
[1777618280655,52.82,76888.55,0.0,-0.99907,0.0,0.12978]
[1777618282670,52.82,76895.68,0.0,-0.99906,0.0,0.13112]
[1777618285691,52.82,76893.76,0.0,-0.99906,0.0,0.13076]
[1777618287705,52.82,76889.23,0.0,-0.99907,0.0,0.12991]
[1777618288712,52.82,76884.87,0.0,-0.99908,0.0,0.12909]
[1777618289573,52.82,76884.87,0.0,-0.99908,0.0,0.12909]
[1777618289840,52.82,76884.87,0.0,-0.99908,0.0,0.12909]
[1777618289860,52.82,76864.48,0.0,-0.9991,0.0,0.12534]
[1777618290726,52.82,76867.62,0.0,-0.9991,0.0,0.12591]
[1777618291733,52.82,76874.51,0.0,-0.99909,0.0,0.12672]
[1777618292740,52.82,76878.41,0.0,-0.99909,0.0,0.12744]
[1777618295416,52.82,76878.48,0.0,-0.99909,0.0,0.12745]
[1777618295474,52.82,76879.46,0.0,-0.99909,0.0,0.12763]
[1777618295585,52.82,76879.46,0.0,-0.99909,0.0,0.12763]
[1777618295763,52.82,76882.75,0.0,-0.99908,0.0,0.12824]
[1777618300798,52.82,76884.97,0.0,-0.99908,0.0,0.12865]
[1777618301805,52.82,76889.0,0.0,-0.99907,0.0,0.1294]
[1777618302812,52.82,76891.94,0.0,-0.99907,0.0,0.12995]
[1777618303819,52.82,76894.2,0.0,-0.99907,0.0,0.13038]
[1777618305833,52.82,76896.71,0.0,-0.99906,0.0,0.13085]
[1777618306840,52.82,76900.28,0.0,-0.99906,0.0,0.13152]
[1777618308534,52.82,76900.71,0.0,-0.99906,0.0,0.13161]
[1777618308576,52.82,76900.71,0.0,-0.99906,0.0,0.13161]
[1777618309267,52.82,76900.71,0.0,-0.99906,0.0,0.13161]
[1777618309326,52.82,76900.71,0.0,-0.99906,0.0,0.13161]
[1777618309348,52.82,76900.56,0.0,-0.99906,0.0,0.13158]
[1777618311326,52.82,76901.1,0.0,-0.99905,0.0,0.13168]
[1777618313872,52.82,76901.45,0.0,-0.99905,0.0,0.13175]
[1777618314081,52.82,76901.45,0.0,-0.99905,0.0,0.13175]
[1777618314124,52.82,76901.47,0.0,-0.99905,0.0,0.13175]
[1777618316911,52.82,76899.31,0.0,-0.99906,0.0,0.13134]
[1777618320025,52.82,76899.27,0.0,-0.99906,0.0,0.13133]
[1777618320074,52.82,76899.27,0.0,-0.99906,0.0,0.13133]
[1777618320349,52.82,76901.75,0.0,-0.99905,0.0,0.1318]
[1777618324298,52.82,76901.27,0.0,-0.99905,0.0,0.13171]
[1777618324324,52.82,76901.27,0.0,-0.99905,0.0,0.13171]
[1777618324399,52.82,76900.3,0.0,-0.99906,0.0,0.13153]
[1777618326982,52.82,76903.27,0.0,-0.99905,0.0,0.13209]
[1777618327990,52.82,76904.99,0.0,-0.99905,0.0,0.13242]
[1777618328997,52.82,76914.26,0.0,-0.99904,0.0,0.1342]
[1777618330006,52.82,76914.66,0.0,-0.99903,0.0,0.13428]
[1777618335039,52.82,76914.56,0.0,-0.99903,0.0,0.13426]
[1777618336046,52.82,76909.29,0.0,-0.99904,0.0,0.13324]
[1777618337053,52.82,76906.5,0.0,-0.99905,0.0,0.13271]
[1777618342087,52.82,76907.18,0.0,-0.99905,0.0,0.13284]
[1777618346115,52.82,76910.75,0.0,-0.99904,0.0,0.13352]
[1777618349137,52.82,76912.99,0.0,-0.99904,0.0,0.13395]
[1777618350143,52.82,76915.65,0.0,-0.99903,0.0,0.13447]
[1777618355178,52.82,76914.95,0.0,-0.99904,0.0,0.13386]
[1777618357193,52.82,76911.43,0.0,-0.99904,0.0,0.13318]
[1777618359208,52.82,76914.51,0.0,-0.99904,0.0,0.13377]
[1777618360456,52.82,76919.47,0.0,-0.99903,0.0,0.13473]
[1777618361221,52.82,76921.86,0.0,-0.99903,0.0,0.13519]
[1777618363236,52.82,76922.21,0.0,-0.99903,0.0,0.13526]
[1777618365258,52.82,76922.66,0.0,-0.99903,0.0,0.13535]
[1777618365334,52.82,76922.66,0.0,-0.99903,0.0,0.13535]
[1777618365435,52.82,76923.05,0.0,-0.99903,0.0,0.13542]
[1777618368556,52.82,76922.74,0.0,-0.99903,0.0,0.13536]
[1777618369324,52.82,76921.31,0.0,-0.99903,0.0,0.13509]
[1777618373305,52.82,76929.04,0.0,-0.99902,0.0,0.13659]
[1777618373606,52.82,76929.04,0.0,-0.99902,0.0,0.13659]
[1777618373827,52.82,76929.04,0.0,-0.99902,0.0,0.13659]
[1777618374313,52.82,76931.91,0.0,-0.99901,0.0,0.13716]
[1777618376327,52.82,76934.77,0.0,-0.99901,0.0,0.13772]
[1777618377334,52.82,76937.53,0.0,-0.999,0.0,0.13827]
[1777618379462,52.82,76937.5,0.0,-0.999,0.0,0.13826]
[1777618379576,52.82,76937.5,0.0,-0.999,0.0,0.13826]
[1777618380355,52.82,76939.61,0.0,-0.999,0.0,0.13868]
[1777618381362,52.82,76941.3,0.0,-0.999,0.0,0.13902]
[1777618382661,52.82,76941.18,0.0,-0.999,0.0,0.13899]
[1777618382826,52.82,76941.18,0.0,-0.999,0.0,0.13899]
[1777618383376,52.82,76943.24,0.0,-0.99899,0.0,0.1394]
[1777618384383,52.82,76947.27,0.0,-0.99899,0.0,0.14021]
[1777618385390,52.82,76951.85,0.0,-0.99898,0.0,0.14113]
[1777618386397,52.82,76955.02,0.0,-0.99898,0.0,0.14177]
[1777618388411,52.82,76958.22,0.0,-0.99897,0.0,0.14242]
[1777618389417,52.82,76960.35,0.0,-0.99897,0.0,0.14286]
[1777618394089,52.82,76960.96,0.0,-0.99897,0.0,0.14298]
[1777618394453,52.82,76959.32,0.0,-0.99897,0.0,0.14265]
[1777618395324,52.82,76959.32,0.0,-0.99897,0.0,0.14265]
[1777618395460,52.82,76951.15,0.0,-0.99898,0.0,0.14099]
[1777618396467,52.82,76948.21,0.0,-0.99899,0.0,0.1404]
[1777618397560,52.82,76948.21,0.0,-0.99899,0.0,0.1404]
[1777618397574,52.82,76948.21,0.0,-0.99899,0.0,0.1404]
[1777618397568,52.82,76947.46,0.0,-0.99899,0.0,0.14025]
[1777618403516,52.82,76947.43,0.0,-0.99899,0.0,0.14024]
[1777618406082,52.82,76948.23,0.0,-0.99899,0.0,0.1404]
[1777618406324,52.82,76948.23,0.0,-0.99899,0.0,0.1404]
[1777618411573,52.82,76946.21,0.0,-0.99899,0.0,0.13951]
[1777618415601,52.82,76948.54,0.0,-0.99899,0.0,0.13997]
[1777618416608,52.82,76955.09,0.0,-0.99898,0.0,0.14129]
[1777618417615,52.82,76958.79,0.0,-0.99897,0.0,0.14204]
[1777618417723,52.82,76958.79,0.0,-0.99897,0.0,0.14204]
[1777618417826,52.82,76958.79,0.0,-0.99897,0.0,0.14204]
[1777618418622,52.82,76961.21,0.0,-0.99897,0.0,0.14253]
[1777618421643,52.82,76967.94,0.0,-0.99896,0.0,0.14391]
[1777618422650,52.82,76970.63,0.0,-0.99895,0.0,0.14446]
[1777618425991,52.82,76971.5,0.0,-0.99895,0.0,0.14464]
[1777618427331,52.82,76970.03,0.0,-0.99896,0.0,0.14434]
[1777618427432,52.82,76964.63,0.0,-0.99896,0.0,0.14323]
[1777618432720,52.82,76964.32,0.0,-0.99896,0.0,0.14317]
[1777618436945,52.82,76965.9,0.0,-0.99896,0.0,0.14349]
[1777618437075,52.82,76965.9,0.0,-0.99896,0.0,0.14349]
[1777618437108,52.82,76965.59,0.0,-0.99896,0.0,0.14343]
[1777618438914,52.82,76965.85,0.0,-0.99896,0.0,0.14348]
[1777618439075,52.82,76965.85,0.0,-0.99896,0.0,0.14348]
[1777618441783,52.82,76963.97,0.0,-0.99897,0.0,0.1431]
[1777618444084,52.82,76963.17,0.0,-0.99897,0.0,0.14293]
[1777618444323,52.82,76963.17,0.0,-0.99897,0.0,0.14293]
[1777618444992,52.82,76963.51,0.0,-0.99897,0.0,0.143]
[1777618445074,52.82,76963.51,0.0,-0.99897,0.0,0.143]
[1777618445094,52.82,76965.27,0.0,-0.99896,0.0,0.14336]
[1777618446818,52.82,76969.0,0.0,-0.99896,0.0,0.14413]
[1777618449050,52.82,76969.26,0.0,-0.99896,0.0,0.14418]
[1777618449075,52.82,76969.26,0.0,-0.99896,0.0,0.14418]
[1777618449466,52.82,76969.26,0.0,-0.99896,0.0,0.14418]
[1777618449574,52.82,76969.26,0.0,-0.99896,0.0,0.14418]
[1777618449567,52.82,76968.87,0.0,-0.99896,0.0,0.1441]
[1777618449839,52.82,76965.4,0.0,-0.99896,0.0,0.14339]
[1777618451853,52.82,76962.24,0.0,-0.99897,0.0,0.14274]
[1777618453813,52.82,76961.29,0.0,-0.99897,0.0,0.14255]
[1777618453825,52.82,76961.29,0.0,-0.99897,0.0,0.14255]
[1777618458940,52.82,76961.29,0.0,-0.99897,0.0,0.14255]
[1777618459074,52.82,76961.29,0.0,-0.99897,0.0,0.14255]
[1777618459374,52.82,76961.29,0.0,-0.99897,0.0,0.14255]
[1777618459576,52.82,76961.29,0.0,-0.99897,0.0,0.14255]
[1777618459409,52.82,76959.89,0.0,-0.99897,0.0,0.14226]
[1777618462931,52.82,76961.54,0.0,-0.99897,0.0,0.1426]
[1777618463930,52.82,76961.54,0.0,-0.99897,0.0,0.1426]
[1777618464074,52.82,76961.54,0.0,-0.99897,0.0,0.1426]
[1777618464176,52.82,76963.56,0.0,-0.99897,0.0,0.14301]
[1777618464906,52.82,76963.56,0.0,-0.99897,0.0,0.14301]
[1777618465074,52.82,76963.56,0.0,-0.99897,0.0,0.14301]
[1777618470987,52.82,76963.46,0.0,-0.99897,0.0,0.14299]
[1777618472999,52.82,76962.17,0.0,-0.99897,0.0,0.14223]
[1777618473074,52.82,76962.17,0.0,-0.99897,0.0,0.14223]
[1777618473176,52.82,76962.89,0.0,-0.99897,0.0,0.14237]
[1777618474008,52.82,76965.68,0.0,-0.99897,0.0,0.14294]
[1777618474975,52.82,76965.68,0.0,-0.99897,0.0,0.14294]
[1777618475075,52.82,76965.68,0.0,-0.99897,0.0,0.14294]
[1777618477717,52.82,76966.49,0.0,-0.99897,0.0,0.14311]
[1777618477825,52.82,76966.49,0.0,-0.99897,0.0,0.14311]
[1777618478546,52.82,76966.49,0.0,-0.99897,0.0,0.14311]
[1777618478576,52.82,76966.49,0.0,-0.99897,0.0,0.14311]
[1777618478677,52.82,76971.21,0.0,-0.99896,0.0,0.14408]
[1777618479043,52.82,76969.39,0.0,-0.99896,0.0,0.1437]
[1777618486093,52.82,76969.38,0.0,-0.99896,0.0,0.1437]
[1777618490120,52.82,76971.16,0.0,-0.99896,0.0,0.14407]
[1777618491538,52.82,76971.16,0.0,-0.99896,0.0,0.14407]
[1777618491595,52.82,76971.16,0.0,-0.99896,0.0,0.14407]
[1777618491639,52.82,76972.59,0.0,-0.99896,0.0,0.14436]
[1777618493535,52.82,76972.27,0.0,-0.99896,0.0,0.14429]
[1777618493574,52.82,76972.27,0.0,-0.99896,0.0,0.14429]
[1777618495155,52.82,76974.02,0.0,-0.99895,0.0,0.14466]
[1777618497249,52.82,76972.9,0.0,-0.99895,0.0,0.14442]
[1777618497325,52.82,76972.9,0.0,-0.99895,0.0,0.14442]
[1777618497398,52.82,76969.09,0.0,-0.99896,0.0,0.14364]
[1777618498175,52.82,76966.28,0.0,-0.99897,0.0,0.14306]
[1777618499182,52.82,76969.39,0.0,-0.99896,0.0,0.1437]
[1777618500190,52.82,76973.83,0.0,-0.99895,0.0,0.14462]
[1777618501040,52.82,76973.83,0.0,-0.99895,0.0,0.14462]
[1777618501075,52.82,76973.83,0.0,-0.99895,0.0,0.14462]
[1777618503217,52.82,76975.77,0.0,-0.99895,0.0,0.14502]
[1777618506516,52.82,76976.59,0.0,-0.99895,0.0,0.14519]
[1777618506574,52.82,76976.59,0.0,-0.99895,0.0,0.14519]
[1777618506617,52.82,76977.69,0.0,-0.99895,0.0,0.14541]
[1777618508249,52.82,76983.6,0.0,-0.99894,0.0,0.14664]
[1777618510262,52.82,76989.39,0.0,-0.99893,0.0,0.14786]
[1777618511269,52.82,76995.46,0.0,-0.99892,0.0,0.14914]
[1777618513282,52.82,76995.39,0.0,-0.99892,0.0,0.14913]
[1777618516304,52.82,77000.26,0.0,-0.99891,0.0,0.15016]
[1777618517311,52.82,77002.25,0.0,-0.99891,0.0,0.15059]
[1777618518318,52.82,77009.79,0.0,-0.99889,0.0,0.15221]
[1777618519943,52.82,77010.47,0.0,-0.99889,0.0,0.15236]
[1777618520074,52.82,77010.47,0.0,-0.99889,0.0,0.15236]
[1777618520332,52.82,77010.58,0.0,-0.99889,0.0,0.15238]
[1777618525367,52.82,77011.7,0.0,-0.99889,0.0,0.15262]
[1777618526576,52.82,77011.7,0.0,-0.99889,0.0,0.15262]
[1777618526677,52.82,77014.13,0.0,-0.99889,0.0,0.15315]
[1777618526825,52.82,77014.13,0.0,-0.99889,0.0,0.15315]
[1777618527596,52.82,77012.42,0.0,-0.99889,0.0,0.15278]
[1777618528388,52.82,77014.07,0.0,-0.99889,0.0,0.15314]
[1777618529391,52.82,77014.07,0.0,-0.99889,0.0,0.15314]
[1777618529575,52.82,77014.07,0.0,-0.99889,0.0,0.15314]
[1777618531409,52.82,77016.34,0.0,-0.99889,0.0,0.1531]
[1777618532416,52.82,77017.61,0.0,-0.99888,0.0,0.15337]
[1777618534331,52.82,77017.55,0.0,-0.99888,0.0,0.15336]
[1777618534575,52.82,77017.55,0.0,-0.99888,0.0,0.15336]
[1777618534628,52.82,77016.69,0.0,-0.99889,0.0,0.15317]
[1777618535437,52.82,77018.16,0.0,-0.99888,0.0,0.15349]
[1777618537033,52.82,77018.26,0.0,-0.99888,0.0,0.15352]
[1777618537074,52.82,77018.26,0.0,-0.99888,0.0,0.15352]
[1777618540472,52.82,77028.07,0.0,-0.99887,0.0,0.15566]
[1777618541478,52.82,77034.72,0.0,-0.99885,0.0,0.15714]
[1777618542486,52.82,77037.37,0.0,-0.99885,0.0,0.15773]
[1777618542936,52.82,77037.37,0.0,-0.99885,0.0,0.15773]
[1777618543078,52.82,77037.37,0.0,-0.99885,0.0,0.15773]
[1777618543493,52.82,77038.05,0.0,-0.99885,0.0,0.15788]
[1777618547521,52.82,77036.24,0.0,-0.99885,0.0,0.15747]
[1777618548528,52.82,77035.08,0.0,-0.99885,0.0,0.15722]
[1777618549535,52.82,77033.37,0.0,-0.99886,0.0,0.15684]
[1777618550542,52.82,77031.34,0.0,-0.99886,0.0,0.15639]
[1777618551549,52.82,77030.03,0.0,-0.99886,0.0,0.1561]
[1777618552555,52.82,77031.2,0.0,-0.99886,0.0,0.15636]
[1777618553824,52.82,77031.63,0.0,-0.99886,0.0,0.15645]
[1777618554074,52.82,77031.63,0.0,-0.99886,0.0,0.15645]
[1777618555577,52.82,77029.83,0.0,-0.99886,0.0,0.15605]
[1777618556584,52.82,77031.29,0.0,-0.99886,0.0,0.15638]
[1777618561619,52.82,77032.05,0.0,-0.99886,0.0,0.15654]
[1777618562626,52.82,77037.21,0.0,-0.99885,0.0,0.15769]
[1777618562868,52.82,77037.21,0.0,-0.99885,0.0,0.15769]
[1777618563074,52.82,77037.21,0.0,-0.99885,0.0,0.15769]
[1777618563633,52.82,77037.04,0.0,-0.99885,0.0,0.15765]
[1777618565018,52.82,77037.63,0.0,-0.99885,0.0,0.15778]
[1777618565074,52.82,77037.63,0.0,-0.99885,0.0,0.15778]
[1777618570539,52.82,77038.25,0.0,-0.99885,0.0,0.15792]
[1777618570579,52.82,77038.25,0.0,-0.99885,0.0,0.15792]
[1777618570747,52.82,77046.67,0.0,-0.99883,0.0,0.15981]
[1777618571694,52.82,77047.17,0.0,-0.99883,0.0,0.15992]
[1777618572701,52.82,77044.52,0.0,-0.99884,0.0,0.15933]
[1777618573053,52.82,77044.52,0.0,-0.99884,0.0,0.15933]
[1777618573500,52.82,77044.52,0.0,-0.99884,0.0,0.15933]
[1777618573574,52.82,77044.52,0.0,-0.99884,0.0,0.15933]
[1777618574715,52.82,77046.87,0.0,-0.99883,0.0,0.15986]
[1777618578743,52.82,77048.05,0.0,-0.99883,0.0,0.16012]
[1777618579750,52.82,77046.8,0.0,-0.99883,0.0,0.15984]
[1777618580757,52.82,77044.48,0.0,-0.99884,0.0,0.15932]
[1777618581764,52.82,77045.59,0.0,-0.99884,0.0,0.15957]
[1777618582784,52.82,77047.02,0.0,-0.99883,0.0,0.15989]
[1777618582846,52.82,77047.02,0.0,-0.99883,0.0,0.15989]
[1777618583778,52.82,77052.74,0.0,-0.99882,0.0,0.16119]
[1777618584785,52.82,77054.71,0.0,-0.99882,0.0,0.16163]
[1777618586596,52.82,77054.99,0.0,-0.99882,0.0,0.1617]
[1777618586799,52.82,77061.0,0.0,-0.99881,0.0,0.16307]
[1777618587806,52.82,77065.13,0.0,-0.9988,0.0,0.16402]
[1777618588813,52.82,77066.43,0.0,-0.9988,0.0,0.16432]
[1777618591834,52.82,77064.38,0.0,-0.99881,0.0,0.16329]
[1777618593751,52.82,77062.67,0.0,-0.99881,0.0,0.1629]
[1777618594578,52.82,77062.67,0.0,-0.99881,0.0,0.1629]
[1777618594591,52.82,77062.86,0.0,-0.99881,0.0,0.16294]
[1777618596869,52.82,77065.67,0.0,-0.9988,0.0,0.16359]
[1777618600446,52.82,77064.69,0.0,-0.99881,0.0,0.16336]
[1777618600575,52.82,77064.69,0.0,-0.99881,0.0,0.16336]
[1777618603919,52.82,77067.14,0.0,-0.9988,0.0,0.16393]
[1777618604926,52.82,77077.31,0.0,-0.99878,0.0,0.16629]
[1777618605933,52.82,77078.3,0.0,-0.99878,0.0,0.16652]
[1777618606940,52.82,77076.14,0.0,-0.99878,0.0,0.16601]
[1777618607947,52.82,77072.48,0.0,-0.99879,0.0,0.16516]
[1777618610970,52.82,77079.82,0.0,-0.99878,0.0,0.16688]
[1777618612259,52.82,77079.82,0.0,-0.99878,0.0,0.16688]
[1777618614235,52.82,77079.76,0.0,-0.99878,0.0,0.16686]
[1777618615662,52.82,77079.87,0.0,-0.99878,0.0,0.16689]
[1777618615680,52.82,77080.07,0.0,-0.99878,0.0,0.16693]
[1777618616016,52.82,77087.96,0.0,-0.99876,0.0,0.16879]
[1777618617019,52.82,77089.86,0.0,-0.99876,0.0,0.16924]
[1777618619993,52.82,77088.02,0.0,-0.99876,0.0,0.16881]
[1777618620084,52.82,77088.02,0.0,-0.99876,0.0,0.16881]
[1777618620365,52.82,77088.02,0.0,-0.99876,0.0,0.16881]
[1777618623142,52.82,77088.17,0.0,-0.99876,0.0,0.16884]
[1777618624774,52.82,77088.93,0.0,-0.99876,0.0,0.16902]
[1777618626551,52.82,77090.06,0.0,-0.99876,0.0,0.16929]
[1777618626581,52.82,77090.06,0.0,-0.99876,0.0,0.16929]
[1777618626610,52.82,77089.92,0.0,-0.99876,0.0,0.16926]
[1777618630110,52.82,77085.71,0.0,-0.99877,0.0,0.16826]
[1777618632681,52.82,77086.38,0.0,-0.99876,0.0,0.16842]
[1777618632826,52.82,77086.38,0.0,-0.99876,0.0,0.16842]
[1777618632783,52.82,77080.91,0.0,-0.99878,0.0,0.16713]
[1777618638233,52.82,77078.99,0.0,-0.99878,0.0,0.16668]
[1777618638325,52.82,77078.99,0.0,-0.99878,0.0,0.16668]
[1777618639151,52.82,77079.39,0.0,-0.99878,0.0,0.16677]
[1777618639323,52.82,77079.39,0.0,-0.99878,0.0,0.16677]
[1777618639382,52.82,77079.29,0.0,-0.99878,0.0,0.16675]
[1777618645230,52.82,77080.66,0.0,-0.99878,0.0,0.16707]
[1777618650091,52.82,77079.54,0.0,-0.99878,0.0,0.16681]
[1777618650323,52.82,77079.54,0.0,-0.99878,0.0,0.16681]
[1777618650425,52.82,77077.31,0.0,-0.99878,0.0,0.16629]
[1777618651272,52.82,77076.96,0.0,-0.99879,0.0,0.16564]
[1777618653286,52.82,77079.13,0.0,-0.99878,0.0,0.16614]
[1777618655076,52.82,77077.45,0.0,-0.99879,0.0,0.16575]
[1777618655327,52.82,77077.45,0.0,-0.99879,0.0,0.16575]
[1777618655548,52.82,77077.45,0.0,-0.99879,0.0,0.16575]
[1777618655576,52.82,77077.45,0.0,-0.99879,0.0,0.16575]
[1777618655649,52.82,77077.79,0.0,-0.99879,0.0,0.16583]
[1777618661342,52.82,77077.72,0.0,-0.99879,0.0,0.16582]
[1777618663739,52.82,77076.59,0.0,-0.99879,0.0,0.16555]
[1777618663825,52.82,77076.59,0.0,-0.99879,0.0,0.16555]
[1777618669404,52.82,77077.32,0.0,-0.99879,0.0,0.16572]
[1777618674439,52.82,77079.55,0.0,-0.99878,0.0,0.16624]
[1777618678647,52.82,77080.01,0.0,-0.99878,0.0,0.16635]
[1777618678825,52.82,77080.01,0.0,-0.99878,0.0,0.16635]
[1777618680520,52.82,77080.17,0.0,-0.99878,0.0,0.16639]
[1777618680576,52.82,77080.17,0.0,-0.99878,0.0,0.16639]
[1777618680622,52.82,77080.28,0.0,-0.99878,0.0,0.16641]
[1777618682495,52.82,77070.49,0.0,-0.9988,0.0,0.16414]
[1777618683502,52.82,77060.5,0.0,-0.99882,0.0,0.16184]
[1777618684509,52.82,77056.28,0.0,-0.99882,0.0,0.16088]
[1777618685516,52.82,77058.3,0.0,-0.99882,0.0,0.16134]
[1777618687530,52.82,77054.2,0.0,-0.99883,0.0,0.16041]
[1777618688285,52.82,77054.2,0.0,-0.99883,0.0,0.16041]
[1777618688328,52.82,77054.2,0.0,-0.99883,0.0,0.16041]
[1777618693574,52.82,77052.69,0.0,-0.99883,0.0,0.16007]
[1777618696004,52.82,77053.71,0.0,-0.99883,0.0,0.1603]
[1777618696076,52.82,77053.71,0.0,-0.99883,0.0,0.1603]
[1777618699355,52.82,77053.2,0.0,-0.99883,0.0,0.16018]
[1777618699573,52.82,77053.2,0.0,-0.99883,0.0,0.16018]
[1777618699675,52.82,77053.37,0.0,-0.99883,0.0,0.16022]
[1777618705658,52.82,77052.97,0.0,-0.99883,0.0,0.16013]
[1777618709685,52.82,77055.43,0.0,-0.99883,0.0,0.16069]
[1777618712991,52.82,77055.43,0.0,-0.99883,0.0,0.16069]
[1777618713074,52.82,77055.43,0.0,-0.99883,0.0,0.16069]
[1777618713092,52.82,77055.43,0.0,-0.99883,0.0,0.16014]
[1777618718749,52.82,77053.7,0.0,-0.99883,0.0,0.15975]
[1777618722777,52.82,77040.77,0.0,-0.99886,0.0,0.15685]
[1777618723783,52.82,77029.75,0.0,-0.99887,0.0,0.15442]
[1777618724791,52.82,77031.43,0.0,-0.99887,0.0,0.15479]
[1777618725798,52.82,77029.16,0.0,-0.99888,0.0,0.15429]
[1777618728532,52.82,77029.93,0.0,-0.99887,0.0,0.15446]
[1777618728574,52.82,77029.93,0.0,-0.99887,0.0,0.15446]
[1777618730808,52.82,77029.73,0.0,-0.99887,0.0,0.15442]
[1777618730830,52.82,77029.73,0.0,-0.99887,0.0,0.15442]
[1777618730833,52.82,77029.45,0.0,-0.99888,0.0,0.15436]
[1777618735869,52.82,77030.15,0.0,-0.99887,0.0,0.15451]
[1777618741915,52.82,77030.3,0.0,-0.99887,0.0,0.15454]
[1777618743007,52.82,77030.2,0.0,-0.99887,0.0,0.15452]
[1777618743074,52.82,77030.2,0.0,-0.99887,0.0,0.15452]
[1777618747957,52.82,77023.04,0.0,-0.99889,0.0,0.15296]
[1777618749016,52.82,77022.75,0.0,-0.99889,0.0,0.1529]
[1777618749074,52.82,77022.75,0.0,-0.99889,0.0,0.1529]
[1777618750720,52.82,77022.4,0.0,-0.99889,0.0,0.15282]
[1777618750826,52.82,77022.4,0.0,-0.99889,0.0,0.15282]
[1777618750978,52.82,77021.26,0.0,-0.99889,0.0,0.15257]
[1777618753797,52.82,77023.19,0.0,-0.99889,0.0,0.15299]
[1777618753824,52.82,77023.19,0.0,-0.99889,0.0,0.15299]
[1777618759006,52.82,77022.34,0.0,-0.99889,0.0,0.15281]
[1777618759075,52.82,77022.34,0.0,-0.99889,0.0,0.15281]
[1777618759164,52.82,77022.35,0.0,-0.99889,0.0,0.15281]
[1777618763622,52.82,77020.59,0.0,-0.99889,0.0,0.15243]
[1777618763824,52.82,77020.59,0.0,-0.99889,0.0,0.15243]
[1777618769105,52.82,77022.57,0.0,-0.99889,0.0,0.15286]
[1777618770459,52.82,77022.57,0.0,-0.99889,0.0,0.15286]
[1777618770575,52.82,77022.57,0.0,-0.99889,0.0,0.15286]
[1777618771119,52.82,77022.57,0.0,-0.99889,0.0,0.15233]
[1777618773342,52.82,77022.33,0.0,-0.99889,0.0,0.15227]
[1777618773576,52.82,77022.33,0.0,-0.99889,0.0,0.15227]
[1777618773617,52.82,77022.18,0.0,-0.99889,0.0,0.15224]
[1777618775682,52.82,77022.42,0.0,-0.99889,0.0,0.15229]
[1777618775830,52.82,77022.42,0.0,-0.99889,0.0,0.15229]
[1777618777161,52.82,77025.31,0.0,-0.99889,0.0,0.15292]
[1777618778168,52.82,77027.59,0.0,-0.99888,0.0,0.15342]
[1777618780482,52.82,77027.58,0.0,-0.99888,0.0,0.15341]
[1777618780575,52.82,77027.58,0.0,-0.99888,0.0,0.15341]
[1777618781061,52.82,77027.4,0.0,-0.99888,0.0,0.15337]
[1777618781074,52.82,77027.4,0.0,-0.99888,0.0,0.15337]
[1777618781162,52.82,77027.4,0.0,-0.99888,0.0,0.15337]
[1777618784210,52.82,77024.56,0.0,-0.99889,0.0,0.15276]
[1777618786494,52.82,77024.17,0.0,-0.99889,0.0,0.15267]
[1777618786579,52.82,77024.17,0.0,-0.99889,0.0,0.15267]
[1777618788238,52.82,77016.74,0.0,-0.9989,0.0,0.15107]
[1777618789136,52.82,77016.74,0.0,-0.9989,0.0,0.15107]
[1777618789326,52.82,77016.74,0.0,-0.9989,0.0,0.15107]
[1777618790253,52.82,77010.03,0.0,-0.99891,0.0,0.14963]
[1777618791260,52.82,77005.12,0.0,-0.99892,0.0,0.14859]
[1777618793950,52.82,77006.52,0.0,-0.99892,0.0,0.14889]
[1777618793274,52.82,77003.22,0.0,-0.99892,0.0,0.14819]
[1777618794077,52.82,77003.22,0.0,-0.99892,0.0,0.14819]
[1777618797302,52.82,76994.48,0.0,-0.99894,0.0,0.14635]
[1777618798309,52.82,76985.6,0.0,-0.99895,0.0,0.14451]
[1777618799316,52.82,76978.07,0.0,-0.99896,0.0,0.14296]
[1777618800325,52.82,76967.82,0.0,-0.99898,0.0,0.14088]
[1777618801333,52.82,76967.05,0.0,-0.99898,0.0,0.14072]
[1777618803347,52.82,76974.39,0.0,-0.99897,0.0,0.14221]
[1777618804354,52.82,76980.25,0.0,-0.99896,0.0,0.14341]
[1777618806369,52.82,76979.83,0.0,-0.99896,0.0,0.14332]
[1777618809657,52.82,76980.29,0.0,-0.99896,0.0,0.14341]
[1777618809825,52.82,76980.29,0.0,-0.99896,0.0,0.14341]
[1777618812415,52.82,76988.84,0.0,-0.99895,0.0,0.14518]
[1777618813422,52.82,76992.21,0.0,-0.99894,0.0,0.14588]
[1777618814681,52.82,76992.21,0.0,-0.99894,0.0,0.14588]
[1777618814825,52.82,76992.21,0.0,-0.99894,0.0,0.14588]
[1777618817451,52.82,76995.82,0.0,-0.99894,0.0,0.14663]
[1777618818074,52.82,76995.82,0.0,-0.99894,0.0,0.14663]
[1777618818325,52.82,76995.82,0.0,-0.99894,0.0,0.14663]
[1777618818458,52.82,76995.6,0.0,-0.99894,0.0,0.14659]
[1777618821479,52.82,76998.68,0.0,-0.99893,0.0,0.14723]
[1777618824713,52.82,76999.1,0.0,-0.99893,0.0,0.14732]
[1777618824825,52.82,76999.1,0.0,-0.99893,0.0,0.14732]
[1777618830543,52.82,76998.01,0.0,-0.99893,0.0,0.14709]
[1777618832556,52.82,76997.8,0.0,-0.99894,0.0,0.14653]
[1777618837594,52.82,76998.0,0.0,-0.99894,0.0,0.14657]
[1777618838993,52.82,76998.0,0.0,-0.99894,0.0,0.14657]
[1777618839075,52.82,76998.17,0.0,-0.99894,0.0,0.14661]
[1777618839607,52.82,76998.07,0.0,-0.99894,0.0,0.14659]
[1777618840771,52.82,76998.07,0.0,-0.99894,0.0,0.14659]
[1777618840826,52.82,76998.07,0.0,-0.99894,0.0,0.14659]
[1777618846657,52.82,77000.64,0.0,-0.99893,0.0,0.14713]
[1777618848297,52.82,77001.56,0.0,-0.99893,0.0,0.14732]
[1777618848324,52.82,77001.56,0.0,-0.99893,0.0,0.14732]
[1777618851089,52.82,77003.06,0.0,-0.99893,0.0,0.14764]
[1777618851328,52.82,77003.06,0.0,-0.99893,0.0,0.14764]
[1777618851694,52.82,77003.19,0.0,-0.99893,0.0,0.14766]
[1777618853540,52.82,77003.27,0.0,-0.99893,0.0,0.14768]
[1777618853574,52.82,77003.27,0.0,-0.99893,0.0,0.14768]
[1777618858744,52.82,77004.01,0.0,-0.99893,0.0,0.14784]
[1777618862772,52.82,77009.24,0.0,-0.99892,0.0,0.14894]
[1777618863783,52.82,77009.24,0.0,-0.99892,0.0,0.14894]
[1777618863830,52.82,77009.24,0.0,-0.99892,0.0,0.14894]
[1777618865796,52.82,77003.61,0.0,-0.99893,0.0,0.14775]
[1777618866803,52.82,76997.64,0.0,-0.99894,0.0,0.1465]
[1777618868817,52.82,76998.71,0.0,-0.99893,0.0,0.14672]
[1777618870327,52.82,76998.57,0.0,-0.99893,0.0,0.14669]
[1777618870575,52.82,76998.57,0.0,-0.99893,0.0,0.14669]
[1777618872845,52.82,76991.26,0.0,-0.99895,0.0,0.14517]
[1777618873852,52.82,76988.5,0.0,-0.99895,0.0,0.1446]
[1777618875359,52.82,76988.43,0.0,-0.99895,0.0,0.14458]
[1777618875575,52.82,76988.43,0.0,-0.99895,0.0,0.14458]
[1777618875866,52.82,76988.29,0.0,-0.99895,0.0,0.14456]
[1777618876235,52.82,76988.29,0.0,-0.99895,0.0,0.14456]
[1777618876326,52.82,76988.29,0.0,-0.99895,0.0,0.14456]
[1777618881925,52.82,76987.12,0.0,-0.99895,0.0,0.14431]
[1777618882074,52.82,76987.12,0.0,-0.99895,0.0,0.14431]
[1777618881929,52.82,76989.32,0.0,-0.99895,0.0,0.14477]
[1777618883922,52.84,76980.94,0.0,-0.99896,0.0,0.14376]
[1777618884929,52.87,76974.24,0.0,-0.99896,0.0,0.14311]
[1777618886040,52.87,76974.24,0.0,-0.99896,0.0,0.14311]
[1777618886074,52.87,76974.24,0.0,-0.99896,0.0,0.14311]
[1777618887950,52.96,76970.39,0.0,-0.99895,0.0,0.14461]
[1777618888528,52.96,76970.39,0.0,-0.99895,0.0,0.14461]
[1777618888575,52.96,76970.39,0.0,-0.99895,0.0,0.14461]
[1777618888957,52.99,76970.29,0.0,-0.99894,0.0,0.14539]
[1777618892985,53.05,76962.54,0.0,-0.99895,0.0,0.14491]
[1777618893992,53.05,76960.06,0.0,-0.99895,0.0,0.1444]
[1777618895198,53.08,76961.69,0.0,-0.99894,0.0,0.14558]
[1777618895329,53.08,76961.69,0.0,-0.99894,0.0,0.14558]
[1777618899010,53.12,76961.52,0.0,-0.99894,0.0,0.1464]
[1777618899091,53.12,76961.52,0.0,-0.99894,0.0,0.1464]
[1777618899111,53.15,76962.77,0.0,-0.99893,0.0,0.14754]
[1777618901470,53.22,76963.76,0.0,-0.99891,0.0,0.14955]
[1777618901576,53.22,76963.76,0.0,-0.99891,0.0,0.14955]
[1777618905906,53.36,76964.23,0.0,-0.99888,0.0,0.15347]
[1777618906073,53.36,76964.23,0.0,-0.99888,0.0,0.15347]
[1777618906170,53.4,76963.82,0.0,-0.99887,0.0,0.15438]
[1777618906324,53.4,76963.82,0.0,-0.99887,0.0,0.15438]
[1777618907085,53.43,76963.59,0.0,-0.99887,0.0,0.15535]
[1777618908972,53.47,76962.94,0.0,-0.99886,0.0,0.15623]
[1777618909099,53.51,76965.89,0.0,-0.99884,0.0,0.15793]
[1777618914134,53.6,76966.59,0.0,-0.99882,0.0,0.16057]
[1777618916149,53.61,76970.23,0.0,-0.99882,0.0,0.16161]
[1777618917155,53.65,76975.85,0.0,-0.9988,0.0,0.16399]
[1777618918164,53.69,76978.84,0.0,-0.99878,0.0,0.16582]
[1777618919445,53.69,76978.84,0.0,-0.99878,0.0,0.16582]
[1777618919576,53.69,76978.84,0.0,-0.99878,0.0,0.16582]
[1777618919677,53.73,76978.96,0.0,-0.99877,0.0,0.16698]
[1777618922191,53.84,76976.89,0.0,-0.99875,0.0,0.1698]
[1777618927226,54.02,76978.35,0.0,-0.99871,0.0,0.17533]
[1777618929241,54.08,76981.82,0.0,-0.99868,0.0,0.17813]
[1777618932262,54.17,76983.9,0.0,-0.99866,0.0,0.18137]
[1777618936290,54.28,76986.13,0.0,-0.99862,0.0,0.18528]
[1777618941325,54.44,76986.74,0.0,-0.99858,0.0,0.19038]
[1777618946360,54.74,76986.79,0.0,-0.99851,0.0,0.19989]
[1777618951394,55.03,76984.9,0.0,-0.99843,0.0,0.20849]
[1777618952402,55.09,76982.2,0.0,-0.99842,0.0,0.20973]
[1777618957437,55.39,76983.47,0.0,-0.99834,0.0,0.22021]
[1777618958443,55.45,76985.69,0.0,-0.99831,0.0,0.22291]
[1777618963479,55.75,76986.45,0.0,-0.99823,0.0,0.23366]
[1777618969521,56.1,76985.21,0.0,-0.99812,0.0,0.24633]
[1777618975566,56.3,76984.46,0.0,-0.99806,0.0,0.25347]
[1777618980601,56.33,76985.63,0.0,-0.99805,0.0,0.25498]
[1777618982615,56.34,76981.96,0.0,-0.99805,0.0,0.25426]
[1777618987650,56.37,76983.44,0.0,-0.99804,0.0,0.25588]
[1777618992685,56.4,76983.28,0.0,-0.99803,0.0,0.25697]
[1777618997719,56.43,76981.26,0.0,-0.99803,0.0,0.25747]
[1777619002756,56.46,76980.04,0.0,-0.99802,0.0,0.25822]
[1777619007793,56.54,76980.42,0.0,-0.99799,0.0,0.26156]
[1777619008800,56.55,76968.99,0.0,-0.99802,0.0,0.25807]
[1777619009807,56.61,76957.9,0.0,-0.99803,0.0,0.25676]
[1777619010814,56.62,76955.6,0.0,-0.99804,0.0,0.25625]
[1777619011821,56.62,76956.52,0.0,-0.99804,0.0,0.25597]
[1777619016856,56.65,76955.11,0.0,-0.99803,0.0,0.25665]
[1777619020884,56.68,76948.73,0.0,-0.99804,0.0,0.25552]
[1777619021459,56.68,76948.73,0.0,-0.99804,0.0,0.25552]
[1777619021578,56.68,76948.73,0.0,-0.99804,0.0,0.25552]
[1777619021891,56.68,76945.35,0.0,-0.99805,0.0,0.25466]
[1777619022897,56.74,76943.53,0.0,-0.99803,0.0,0.25633]
[1777619024912,56.86,76945.94,0.0,-0.99799,0.0,0.26165]
[1777619029946,56.94,76946.48,0.0,-0.99796,0.0,0.26505]
[1777619030523,56.94,76946.48,0.0,-0.99796,0.0,0.26505]
[1777619030575,56.94,76946.48,0.0,-0.99796,0.0,0.26505]
[1777619030677,56.95,76946.48,0.0,-0.99796,0.0,0.26528]
[1777619033975,56.97,76948.8,0.0,-0.99794,0.0,0.26698]
[1777619037202,56.99,76949.93,0.0,-0.99794,0.0,0.26782]
[1777619036996,56.99,76952.25,0.0,-0.99793,0.0,0.26883]
[1777619037324,56.99,76952.25,0.0,-0.99793,0.0,0.26883]
[1777619038003,57.0,76952.23,0.0,-0.99793,0.0,0.26905]
[1777619041389,57.18,76953.0,0.0,-0.99786,0.0,0.27636]
[1777619041577,57.18,76953.0,0.0,-0.99786,0.0,0.27636]
[1777619042034,57.23,76952.89,0.0,-0.99784,0.0,0.2787]
[1777619047069,57.53,76953.58,0.0,-0.99774,0.0,0.29101]
[1777619051097,57.77,76949.05,0.0,-0.99767,0.0,0.29927]
[1777619056132,58.07,76949.9,0.0,-0.99756,0.0,0.3122]
[1777619058146,58.19,76955.58,0.0,-0.99749,0.0,0.31949]
[1777619060160,58.25,76960.84,0.0,-0.99745,0.0,0.32437]
[1777619062174,58.26,76963.97,0.0,-0.99744,0.0,0.32611]
[1777619064940,58.27,76963.45,0.0,-0.99743,0.0,0.32644]
[1777619065076,58.27,76963.45,0.0,-0.99743,0.0,0.32644]
[1777619065195,58.28,76963.61,0.0,-0.99743,0.0,0.32677]
[1777619070230,58.31,76963.29,0.0,-0.99742,0.0,0.32797]
[1777619073251,58.33,76963.26,0.0,-0.99742,0.0,0.32778]
[1777619075003,58.33,76962.93,0.0,-0.99742,0.0,0.32792]
[1777619077279,58.35,76958.39,0.0,-0.99743,0.0,0.32697]
[1777619078170,58.35,76958.39,0.0,-0.99743,0.0,0.32697]
[1777619078285,58.36,76956.26,0.0,-0.99743,0.0,0.32641]
[1777619078324,58.36,76956.26,0.0,-0.99743,0.0,0.32641]
[1777619078579,58.36,76956.26,0.0,-0.99743,0.0,0.32641]
[1777619084328,58.45,76958.57,0.0,-0.99739,0.0,0.33128]
[1777619085962,58.45,76958.57,0.0,-0.99739,0.0,0.33128]
[1777619086077,58.45,76958.57,0.0,-0.99739,0.0,0.33128]
[1777619086165,58.57,76959.22,0.0,-0.99734,0.0,0.33688]
[1777619086705,58.57,76959.22,0.0,-0.99734,0.0,0.33688]
[1777619086826,58.57,76959.22,0.0,-0.99734,0.0,0.33688]
[1777619092384,58.82,76960.48,0.0,-0.99724,0.0,0.34878]
[1777619096360,58.83,76959.46,0.0,-0.99723,0.0,0.3492]
[1777619096575,58.83,76959.46,0.0,-0.99723,0.0,0.3492]
[1777619097337,58.83,76959.46,0.0,-0.99723,0.0,0.3492]
[1777619096598,58.89,76959.01,0.0,-0.99721,0.0,0.35176]
[1777619097578,58.89,76959.01,0.0,-0.99721,0.0,0.35176]
[1777619101449,58.92,76963.88,0.0,-0.99718,0.0,0.35515]
[1777619102374,58.92,76963.88,0.0,-0.99718,0.0,0.35515]
[1777619102575,58.92,76963.88,0.0,-0.99718,0.0,0.35515]
[1777619103020,58.92,76963.88,0.0,-0.99718,0.0,0.35515]
[1777619103075,58.92,76963.88,0.0,-0.99718,0.0,0.35515]
[1777619103154,58.99,76963.47,0.0,-0.99715,0.0,0.35805]
[1777619106297,59.0,76962.21,0.0,-0.99716,0.0,0.35781]
[1777619106327,59.0,76962.21,0.0,-0.99716,0.0,0.35781]
[1777619107008,59.0,76963.41,0.0,-0.99715,0.0,0.35858]
[1777619107078,59.0,76963.41,0.0,-0.99715,0.0,0.35858]
[1777619107178,59.01,76963.48,0.0,-0.99714,0.0,0.35918]
[1777619113262,59.03,76963.41,0.0,-0.99714,0.0,0.35999]
[1777619113325,59.03,76963.41,0.0,-0.99714,0.0,0.35999]
[1777619113301,59.05,76963.93,0.0,-0.99713,0.0,0.36106]
[1777619114824,59.05,76964.12,0.0,-0.99713,0.0,0.36114]
[1777619115074,59.05,76964.12,0.0,-0.99713,0.0,0.36114]
[1777619115175,59.11,76966.81,0.0,-0.99709,0.0,0.36536]
[1777619117104,59.11,76968.27,0.0,-0.99708,0.0,0.36597]
[1777619117329,59.11,76968.27,0.0,-0.99708,0.0,0.36597]
[1777619117181,59.23,76967.12,0.0,-0.99704,0.0,0.37117]
[1777619122597,59.26,76966.4,0.0,-0.99703,0.0,0.3723]
[1777619127632,59.29,76964.43,0.0,-0.99702,0.0,0.3729]
[1777619129143,59.29,76964.43,0.0,-0.99702,0.0,0.3729]
[1777619129326,59.29,76964.43,0.0,-0.99702,0.0,0.3729]
[1777619129358,59.31,76963.66,0.0,-0.99702,0.0,0.37315]
[1777619129814,59.31,76963.66,0.0,-0.99702,0.0,0.37315]
[1777619129831,59.31,76963.66,0.0,-0.99702,0.0,0.37315]
[1777619131660,59.32,76964.53,0.0,-0.99702,0.0,0.37302]
[1777619133674,59.33,76967.56,0.0,-0.997,0.0,0.37489]
[1777619134680,59.34,76971.09,0.0,-0.99699,0.0,0.37669]
[1777619136335,59.34,76971.09,0.0,-0.99699,0.0,0.37669]
[1777619136575,59.34,76971.56,0.0,-0.99698,0.0,0.37719]
[1777619137144,59.34,76971.56,0.0,-0.99698,0.0,0.37719]
[1777619137329,59.34,76971.56,0.0,-0.99698,0.0,0.37719]
[1777619137183,59.35,76971.12,0.0,-0.99698,0.0,0.37758]
[1777619142736,59.38,76971.46,0.0,-0.99697,0.0,0.37918]
[1777619145187,59.38,76971.46,0.0,-0.99697,0.0,0.37918]
[1777619145325,59.38,76971.46,0.0,-0.99697,0.0,0.37918]
[1777619145289,59.4,76971.46,0.0,-0.99696,0.0,0.38006]
[1777619146010,59.4,76971.46,0.0,-0.99696,0.0,0.38006]
[1777619146076,59.4,76971.46,0.0,-0.99696,0.0,0.38006]
[1777619151800,59.44,76971.99,0.0,-0.99694,0.0,0.38204]
[1777619153813,59.45,76974.4,0.0,-0.99693,0.0,0.38368]
[1777619156034,59.46,76974.54,0.0,-0.99692,0.0,0.38403]
[1777619156074,59.46,76974.54,0.0,-0.99692,0.0,0.38403]
[1777619156141,59.52,76974.54,0.0,-0.9969,0.0,0.38725]
[1777619156808,59.52,76974.54,0.0,-0.9969,0.0,0.38725]
[1777619156829,59.52,76974.54,0.0,-0.9969,0.0,0.38725]
[1777619161870,59.71,76973.57,0.0,-0.99681,0.0,0.39626]
[1777619164891,59.84,76971.73,0.0,-0.99677,0.0,0.40169]
[1777619166454,59.84,76971.78,0.0,-0.99676,0.0,0.40202]
[1777619166583,59.84,76971.78,0.0,-0.99676,0.0,0.40202]
[1777619167239,59.84,76971.78,0.0,-0.99676,0.0,0.40202]
[1777619167328,59.84,76971.78,0.0,-0.99676,0.0,0.40202]
[1777619167338,59.85,76971.89,0.0,-0.99676,0.0,0.40267]
[1777619172272,59.92,76971.21,0.0,-0.99673,0.0,0.40597]
[1777619172324,59.92,76971.21,0.0,-0.99673,0.0,0.40597]
[1777619172373,59.94,76971.87,0.0,-0.99672,0.0,0.40687]
[1777619173199,59.94,76971.87,0.0,-0.99672,0.0,0.40687]
[1777619173325,59.94,76971.87,0.0,-0.99672,0.0,0.40687]
[1777619179424,59.97,76970.6,0.0,-0.99671,0.0,0.40778]
[1777619179584,59.97,76969.31,0.0,-0.99671,0.0,0.40749]
[1777619179998,59.98,76967.76,0.0,-0.99672,0.0,0.40708]
[1777619181564,59.98,76968.47,0.0,-0.99671,0.0,0.4077]
[1777619181576,59.98,76968.47,0.0,-0.99671,0.0,0.4077]
[1777619187047,60.02,76966.28,0.0,-0.99671,0.0,0.40847]
[1777619188793,60.02,76965.1,0.0,-0.99671,0.0,0.40823]
[1777619188825,60.02,76965.1,0.0,-0.99671,0.0,0.40823]
[1777619189061,60.03,76964.54,0.0,-0.99671,0.0,0.40827]
[1777619189713,60.03,76964.54,0.0,-0.99671,0.0,0.40827]
[1777619189826,60.03,76964.54,0.0,-0.99671,0.0,0.40827]
[1777619192082,60.05,76967.09,0.0,-0.9967,0.0,0.40916]
[1777619193089,60.05,76969.9,0.0,-0.99668,0.0,0.41074]
[1777619193766,60.05,76969.9,0.0,-0.99668,0.0,0.41074]
[1777619193832,60.05,76969.9,0.0,-0.99668,0.0,0.41074]
[1777619194448,60.06,76970.6,0.0,-0.99668,0.0,0.41135]
[1777619194576,60.06,76970.6,0.0,-0.99668,0.0,0.41135]
[1777619195103,60.06,76970.68,0.0,-0.99668,0.0,0.41168]
[1777619197117,60.08,76966.89,0.0,-0.99669,0.0,0.41052]
[1777619198902,60.08,76965.55,0.0,-0.99669,0.0,0.4102]
[1777619199076,60.08,76965.55,0.0,-0.99669,0.0,0.4102]
[1777619202152,60.1,76967.67,0.0,-0.99667,0.0,0.41233]
[1777619205180,60.12,76968.19,0.0,-0.99666,0.0,0.41344]
[1777619205324,60.12,76968.19,0.0,-0.99666,0.0,0.41344]
[1777619205425,60.13,76968.43,0.0,-0.99666,0.0,0.41383]
[1777619205691,60.13,76968.43,0.0,-0.99666,0.0,0.41383]
[1777619205831,60.13,76968.43,0.0,-0.99666,0.0,0.41383]
[1777619210208,60.15,76970.31,0.0,-0.99664,0.0,0.41612]
[1777619213271,60.17,76970.0,0.0,-0.99663,0.0,0.41654]
[1777619213329,60.17,76970.0,0.0,-0.99663,0.0,0.41654]
[1777619216619,60.19,76970.06,0.0,-0.99662,0.0,0.41769]
[1777619216827,60.19,76970.06,0.0,-0.99662,0.0,0.41769]
[1777619217257,60.19,76971.67,0.0,-0.99661,0.0,0.41872]
[1777619218269,60.19,76971.67,0.0,-0.99661,0.0,0.41872]
[1777619218330,60.19,76971.67,0.0,-0.99661,0.0,0.41872]
[1777619219271,60.2,76977.4,0.0,-0.99658,0.0,0.42195]
[1777619224401,60.22,76976.81,0.0,-0.99658,0.0,0.42276]
[1777619224439,60.23,76976.36,0.0,-0.99658,0.0,0.42282]
[1777619224575,60.23,76976.36,0.0,-0.99658,0.0,0.42282]
[1777619225811,60.23,76977.6,0.0,-0.99657,0.0,0.42367]
[1777619225825,60.23,76977.6,0.0,-0.99657,0.0,0.42367]
[1777619231355,60.27,76976.84,0.0,-0.99656,0.0,0.42494]
[1777619235462,60.28,76976.89,0.0,-0.99655,0.0,0.42577]
[1777619235580,60.29,76977.11,0.0,-0.99655,0.0,0.42615]
[1777619236390,60.29,76980.9,0.0,-0.99653,0.0,0.4282]
[1777619237397,60.3,76985.91,0.0,-0.9965,0.0,0.43084]
[1777619238403,60.3,76991.42,0.0,-0.99648,0.0,0.43373]
[1777619240418,60.31,76993.02,0.0,-0.99647,0.0,0.43501]
[1777619241425,60.32,76996.14,0.0,-0.99645,0.0,0.43676]
[1777619242536,60.32,76996.53,0.0,-0.99645,0.0,0.43719]
[1777619242576,60.32,76996.53,0.0,-0.99645,0.0,0.43719]
[1777619243439,60.33,76998.82,0.0,-0.99643,0.0,0.43854]
[1777619246460,60.34,76996.76,0.0,-0.99644,0.0,0.43828]
[1777619247467,60.34,76994.77,0.0,-0.99644,0.0,0.43757]
[1777619249018,60.35,76996.04,0.0,-0.99644,0.0,0.43842]
[1777619249075,60.35,76996.04,0.0,-0.99644,0.0,0.43842]
[1777619249481,60.35,76996.2,0.0,-0.99643,0.0,0.43874]
[1777619249497,60.35,76996.2,0.0,-0.99643,0.0,0.43874]
[1777619249575,60.35,76996.2,0.0,-0.99643,0.0,0.43874]
[1777619253233,60.36,76996.03,0.0,-0.99644,0.0,0.43792]
[1777619253326,60.36,76996.03,0.0,-0.99644,0.0,0.43792]
[1777619253427,60.37,76996.03,0.0,-0.99643,0.0,0.4384]
[1777619254761,60.37,76995.67,0.0,-0.99644,0.0,0.43823]
[1777619254825,60.37,76995.67,0.0,-0.99644,0.0,0.43823]
[1777619260558,60.4,76996.15,0.0,-0.99642,0.0,0.44013]
[1777619261565,60.41,77001.19,0.0,-0.99639,0.0,0.4428]
[1777619263209,60.41,77001.19,0.0,-0.99639,0.0,0.4428]
[1777619263325,60.41,77001.19,0.0,-0.99639,0.0,0.4428]
[1777619263427,60.42,77002.33,0.0,-0.99639,0.0,0.44382]
[1777619263971,60.42,77002.33,0.0,-0.99639,0.0,0.44382]
[1777619264075,60.42,77002.33,0.0,-0.99639,0.0,0.44382]
[1777619269621,60.44,77004.35,0.0,-0.99636,0.0,0.44615]
[1777619270631,60.44,77004.35,0.0,-0.99636,0.0,0.44615]
[1777619270829,60.44,77004.35,0.0,-0.99636,0.0,0.44615]
[1777619270930,60.44,77007.64,0.0,-0.99635,0.0,0.44798]
[1777619272949,60.45,77008.25,0.0,-0.99634,0.0,0.4485]
[1777619273080,60.45,77008.25,0.0,-0.99634,0.0,0.4485]
[1777619278686,60.48,77008.13,0.0,-0.99633,0.0,0.44997]
[1777619281346,60.48,77008.44,0.0,-0.99633,0.0,0.45034]
[1777619281378,60.49,77008.79,0.0,-0.99632,0.0,0.45094]
[1777619281575,60.49,77008.79,0.0,-0.99632,0.0,0.45094]
[1777619282071,60.49,77008.79,0.0,-0.99632,0.0,0.45094]
[1777619282324,60.49,77008.79,0.0,-0.99632,0.0,0.45094]
[1777619282420,60.49,77008.79,0.0,-0.99632,0.0,0.45115]
[1777619283720,60.5,77007.19,0.0,-0.99632,0.0,0.45058]
[1777619288756,60.52,77007.7,0.0,-0.99631,0.0,0.4519]
[1777619290678,60.52,77007.14,0.0,-0.99631,0.0,0.45184]
[1777619290826,60.52,77007.14,0.0,-0.99631,0.0,0.45184]
[1777619291405,60.52,77007.14,0.0,-0.99631,0.0,0.45184]
[1777619291506,60.53,77007.1,0.0,-0.99631,0.0,0.45224]
[1777619291576,60.53,77007.1,0.0,-0.99631,0.0,0.45224]
[1777619296622,60.54,77007.0,0.0,-0.9963,0.0,0.45304]
[1777619296829,60.54,77007.0,0.0,-0.9963,0.0,0.45304]
[1777619297329,60.54,77007.0,0.0,-0.9963,0.0,0.45304]
[1777619297366,60.55,77007.52,0.0,-0.9963,0.0,0.45372]
[1777619297575,60.55,77007.52,0.0,-0.9963,0.0,0.45372]
[1777619298826,60.56,77007.48,0.0,-0.99629,0.0,0.45391]
[1777619301846,60.57,77005.56,0.0,-0.9963,0.0,0.45358]
[1777619303506,60.57,77005.56,0.0,-0.9963,0.0,0.45358]
[1777619303574,60.57,77006.58,0.0,-0.99629,0.0,0.4543]
[1777619307190,60.62,77006.19,0.0,-0.99627,0.0,0.45658]
[1777619307329,60.62,77006.19,0.0,-0.99627,0.0,0.45658]
[1777619308201,60.62,77006.63,0.0,-0.99626,0.0,0.45721]
[1777619308325,60.62,77006.63,0.0,-0.99626,0.0,0.45721]
[1777619308399,60.63,77005.74,0.0,-0.99627,0.0,0.45697]
[1777619311918,60.64,77006.28,0.0,-0.99627,0.0,0.45658]
[1777619316951,60.66,77006.74,0.0,-0.99626,0.0,0.45783]
[1777619322994,60.68,77006.8,0.0,-0.99625,0.0,0.45906]
[1777619328355,60.69,77006.0,0.0,-0.99624,0.0,0.45946]
[1777619328575,60.69,77006.0,0.0,-0.99624,0.0,0.45946]
[1777619334070,60.72,77006.47,0.0,-0.99623,0.0,0.46107]
[1777619334911,60.72,77006.47,0.0,-0.99623,0.0,0.46107]
[1777619335085,60.72,77006.47,0.0,-0.99623,0.0,0.46107]
[1777619335187,60.72,77001.59,0.0,-0.99625,0.0,0.45883]
[1777619336308,60.72,77001.59,0.0,-0.99625,0.0,0.45883]
[1777619336325,60.72,77001.59,0.0,-0.99625,0.0,0.45883]
[1777619336409,60.73,76998.23,0.0,-0.99626,0.0,0.45756]
[1777619337091,60.73,76994.93,0.0,-0.99627,0.0,0.45592]
[1777619338099,60.73,76991.44,0.0,-0.99629,0.0,0.4544]
[1777619339362,60.73,76991.44,0.0,-0.99629,0.0,0.4544]
[1777619339577,60.73,76991.44,0.0,-0.99629,0.0,0.4544]
[1777619339463,60.81,76990.02,0.0,-0.99626,0.0,0.45785]
[1777619341474,60.81,76989.95,0.0,-0.99626,0.0,0.45781]
[1777619341574,60.81,76989.95,0.0,-0.99626,0.0,0.45781]
[1777619341576,60.88,76988.78,0.0,-0.99622,0.0,0.46127]
[1777619347163,60.93,76990.11,0.0,-0.99619,0.0,0.46471]
[1777619351039,61.01,76990.51,0.0,-0.99615,0.0,0.46897]
[1777619351076,61.01,76990.51,0.0,-0.99615,0.0,0.46897]
[1777619354536,61.08,76990.52,0.0,-0.99612,0.0,0.47291]
[1777619354575,61.08,76990.52,0.0,-0.99612,0.0,0.47291]
[1777619354212,61.08,76999.96,0.0,-0.99607,0.0,0.47792]
[1777619355125,61.08,76999.96,0.0,-0.99607,0.0,0.47792]
[1777619355326,61.08,76999.96,0.0,-0.99607,0.0,0.47792]
[1777619355427,61.15,77004.29,0.0,-0.99602,0.0,0.48373]
[1777619356226,61.15,77015.37,0.0,-0.99597,0.0,0.4895]
[1777619357232,61.18,77021.99,0.0,-0.99592,0.0,0.49464]
[1777619358240,61.2,77023.92,0.0,-0.9959,0.0,0.49718]
[1777619360254,61.25,77032.42,0.0,-0.99583,0.0,0.5045]
[1777619361260,61.27,77039.37,0.0,-0.99578,0.0,0.50958]
[1777619362268,61.29,77040.72,0.0,-0.99577,0.0,0.51155]
[1777619363275,61.3,77040.96,0.0,-0.99576,0.0,0.5118]
[1777619364940,61.3,77040.96,0.0,-0.99576,0.0,0.5118]
[1777619365075,61.3,77040.96,0.0,-0.99576,0.0,0.5118]
[1777619367303,61.3,77043.33,0.0,-0.99575,0.0,0.51353]
[1777619372338,61.31,77041.23,0.0,-0.99576,0.0,0.51154]
[1777619373398,61.31,77041.23,0.0,-0.99576,0.0,0.51154]
[1777619373574,61.31,77041.23,0.0,-0.99576,0.0,0.51154]
[1777619379563,61.33,77041.19,0.0,-0.99576,0.0,0.51228]
[1777619379575,61.33,77041.19,0.0,-0.99576,0.0,0.51228]
[1777619380395,61.33,77041.63,0.0,-0.99575,0.0,0.51273]
[1777619381401,61.33,77046.35,0.0,-0.99573,0.0,0.51541]
[1777619382409,61.33,77050.02,0.0,-0.99571,1e-05,0.51751]
[1777619384196,61.33,77051.1,0.0,-0.9957,1e-05,0.5182]
[1777619384324,61.33,77051.1,0.0,-0.9957,1e-05,0.5182]
[1777619385430,61.34,77053.53,0.0,-0.99569,1e-05,0.51973]
[1777619388496,61.34,77053.96,0.0,-0.99568,1e-05,0.52015]
[1777619388575,61.34,77053.96,0.0,-0.99568,1e-05,0.52015]
[1777619388541,61.34,77054.79,0.0,-0.99568,1e-05,0.5207]
[1777619389458,61.34,77057.63,0.0,-0.99566,1e-05,0.52236]
[1777619389694,61.34,77057.63,0.0,-0.99566,1e-05,0.52236]
[1777619389825,61.34,77057.63,0.0,-0.99566,1e-05,0.52236]
[1777619392479,61.35,77059.89,0.0,-0.99565,1e-05,0.52387]
[1777619394493,61.35,77058.56,0.0,-0.99566,1e-05,0.52331]
[1777619394703,61.35,77058.56,0.0,-0.99566,1e-05,0.52331]
[1777619394827,61.35,77058.56,0.0,-0.99566,1e-05,0.52331]
[1777619395499,61.35,77059.78,0.0,-0.99565,1e-05,0.52407]
[1777619395860,61.35,77059.78,0.0,-0.99565,1e-05,0.52407]
[1777619396075,61.35,77059.78,0.0,-0.99565,1e-05,0.52407]
[1777619398521,61.36,77062.89,0.0,-0.99563,1e-05,0.52605]
[1777619400535,61.38,77067.56,0.0,-0.99559,1e-05,0.53028]
[1777619402549,61.39,77069.57,0.0,-0.99558,1e-05,0.53155]
[1777619403350,61.39,77069.57,0.0,-0.99558,1e-05,0.53155]
[1777619403576,61.39,77069.57,0.0,-0.99558,1e-05,0.53155]
[1777619403577,61.39,77064.15,0.0,-0.99561,1e-05,0.5286]
[1777619404563,61.39,77062.63,0.0,-0.99561,1e-05,0.52783]
[1777619404855,61.39,77062.63,0.0,-0.99561,1e-05,0.52783]
[1777619405074,61.39,77062.63,0.0,-0.99561,1e-05,0.52783]
[1777619406577,61.39,77055.68,0.0,-0.99565,1e-05,0.52413]
[1777619407206,61.39,77055.68,0.0,-0.99565,1e-05,0.52413]
[1777619407329,61.39,77055.68,0.0,-0.99565,1e-05,0.52413]
[1777619407502,61.39,77055.68,0.0,-0.99565,1e-05,0.52413]
[1777619407573,61.39,77055.68,0.0,-0.99565,1e-05,0.52413]
[1777619407583,61.39,77053.71,0.0,-0.99566,1e-05,0.52313]
[1777619410605,61.4,77052.64,0.0,-0.99566,1e-05,0.52281]
[1777619415452,61.4,77053.12,0.0,-0.99565,1e-05,0.52343]
[1777619415577,61.4,77053.12,0.0,-0.99565,1e-05,0.52343]
[1777619418661,61.41,77052.05,0.0,-0.99566,1e-05,0.52319]
[1777619423246,61.41,77052.98,0.0,-0.99565,1e-05,0.52388]
[1777619423323,61.41,77052.98,0.0,-0.99565,1e-05,0.52388]
[1777619423422,61.42,77051.78,0.0,-0.99565,1e-05,0.52348]
[1777619424626,61.42,77051.78,0.0,-0.99565,1e-05,0.52348]
[1777619424653,61.42,77048.02,0.0,-0.99567,1e-05,0.5215]
[1777619424828,61.42,77048.02,0.0,-0.99567,1e-05,0.5215]
[1777619424837,61.42,77046.86,0.0,-0.99568,1e-05,0.52086]
[1777619430462,61.43,77047.19,0.0,-0.99567,1e-05,0.52142]
[1777619431837,61.43,77047.41,0.0,-0.99567,1e-05,0.52172]
[1777619432074,61.43,77047.41,0.0,-0.99567,1e-05,0.52172]
[1777619436731,61.44,77047.16,0.0,-0.99568,1e-05,0.52065]
[1777619436830,61.44,77047.16,0.0,-0.99568,1e-05,0.52065]
[1777619437794,61.44,77045.93,0.0,-0.99568,1e-05,0.52016]
[1777619438807,61.44,77046.92,0.0,-0.99568,1e-05,0.52079]
[1777619443841,61.45,77047.03,0.0,-0.99567,1e-05,0.52131]
[1777619449116,61.45,77047.09,0.0,-0.99567,1e-05,0.5217]
[1777619449329,61.45,77047.09,0.0,-0.99567,1e-05,0.5217]
[1777619454918,61.47,77047.44,0.0,-0.99566,1e-05,0.52252]
[1777619459953,61.47,77047.53,0.0,-0.99566,1e-05,0.52301]
[1777619465678,61.48,77047.29,0.0,-0.99565,1e-05,0.52323]
[1777619465829,61.48,77047.16,0.0,-0.99565,1e-05,0.52324]
[1777619471029,61.49,77049.23,0.0,-0.99564,1e-05,0.52491]
[1777619472247,61.49,77049.23,0.0,-0.99564,1e-05,0.52491]
[1777619472325,61.49,77049.23,0.0,-0.99564,1e-05,0.52491]
[1777619472355,61.49,77044.13,0.0,-0.99566,1e-05,0.52218]
[1777619473043,61.49,77042.71,0.0,-0.99567,1e-05,0.52149]
[1777619479086,61.5,77042.89,0.0,-0.99566,1e-05,0.52214]
[1777619484923,61.51,77043.66,0.0,-0.99566,1e-05,0.52293]
[1777619485078,61.51,77043.66,0.0,-0.99566,1e-05,0.52293]
[1777619491170,61.52,77043.0,0.0,-0.99566,1e-05,0.52189]
[1777619493699,61.52,77043.63,0.0,-0.99566,1e-05,0.52233]
[1777619493825,61.52,77043.85,0.0,-0.99566,1e-05,0.52254]
[1777619496206,61.53,77048.52,0.0,-0.99563,1e-05,0.5254]
[1777619497483,61.53,77048.52,0.0,-0.99563,1e-05,0.5254]
[1777619497578,61.53,77048.52,0.0,-0.99563,1e-05,0.5254]
[1777619497584,61.53,77051.33,0.0,-0.99562,1e-05,0.52713]
[1777619498220,61.53,77049.47,0.0,-0.99563,1e-05,0.5261]
[1777619499226,61.53,77048.21,0.0,-0.99563,1e-05,0.52549]
[1777619500363,61.53,77048.21,0.0,-0.99563,1e-05,0.52549]
[1777619500579,61.53,77048.21,0.0,-0.99563,1e-05,0.52549]
[1777619500610,61.53,77049.55,0.0,-0.99562,1e-05,0.5264]
[1777619501241,61.53,77052.58,0.0,-0.99561,1e-05,0.52808]
[1777619502248,61.54,77053.98,0.0,-0.9956,1e-05,0.52894]
[1777619504378,61.54,77054.16,0.0,-0.9956,1e-05,0.52913]
[1777619504578,61.54,77054.16,0.0,-0.9956,1e-05,0.52913]
[1777619505269,61.54,77055.8,0.0,-0.99559,1e-05,0.53021]
[1777619506276,61.54,77054.69,0.0,-0.99559,1e-05,0.52967]
[1777619511688,61.55,77055.1,0.0,-0.99559,1e-05,0.53022]
[1777619511825,61.55,77054.53,0.0,-0.99559,1e-05,0.53007]
[1777619513325,61.55,77052.54,0.0,-0.9956,1e-05,0.52904]
[1777619515339,61.55,77051.47,0.0,-0.9956,1e-05,0.52861]
[1777619517767,61.56,77051.52,0.0,-0.9956,1e-05,0.52881]
[1777619517824,61.56,77051.52,0.0,-0.9956,1e-05,0.52881]
[1777619523395,61.57,77052.86,0.0,-0.99559,1e-05,0.53005]
[1777619528430,61.57,77052.28,0.0,-0.99559,1e-05,0.53013]
[1777619530989,61.57,77051.68,0.0,-0.99559,1e-05,0.52996]
[1777619531074,61.57,77051.68,0.0,-0.99559,1e-05,0.52996]
[1777619531451,61.58,77050.47,0.0,-0.9956,1e-05,0.52937]
[1777619535719,61.58,77049.61,0.0,-0.9956,1e-05,0.52913]
[1777619535831,61.58,77050.25,0.0,-0.99559,1e-05,0.52965]
[1777619536486,61.58,77048.01,0.0,-0.9956,1e-05,0.5284]
[1777619537493,61.58,77045.22,0.0,-0.99562,1e-05,0.52694]
[1777619539680,61.59,77044.78,0.0,-0.99562,1e-05,0.52678]
[1777619539826,61.59,77045.1,0.0,-0.99562,1e-05,0.52713]
[1777619541521,61.59,77044.03,0.0,-0.99562,1e-05,0.5267]
[1777619542528,61.59,77043.05,0.0,-0.99562,1e-05,0.52625]
[1777619543535,61.59,77041.68,0.0,-0.99563,1e-05,0.52558]
[1777619545035,61.6,77041.47,0.0,-0.99563,1e-05,0.52555]
[1777619545074,61.6,77041.47,0.0,-0.99563,1e-05,0.52555]
[1777619545549,61.6,77042.76,0.0,-0.99562,1e-05,0.52635]
[1777619547563,61.6,77041.22,0.0,-0.99563,1e-05,0.52567]
[1777619548570,61.6,77042.4,0.0,-0.99562,1e-05,0.5264]
[1777619550994,61.6,77043.1,0.0,-0.99562,1e-05,0.52696]
[1777619551074,61.6,77043.1,0.0,-0.99562,1e-05,0.52696]
[1777619551594,61.61,77043.64,0.0,-0.99563,1e-05,0.52593]
[1777619552601,61.61,77042.4,0.0,-0.99563,1e-05,0.52533]
[1777619553608,61.61,77045.86,0.0,-0.99561,1e-05,0.52733]
[1777619558770,61.61,77046.74,0.0,-0.99561,1e-05,0.52806]
[1777619558643,61.62,77044.07,0.0,-0.99562,1e-05,0.52674]
[1777619558825,61.62,77044.07,0.0,-0.99562,1e-05,0.52674]
[1777619559650,61.62,77043.06,0.0,-0.99562,1e-05,0.52626]
[1777619566699,61.63,77039.3,0.0,-0.99564,1e-05,0.52475]
[1777619571734,61.63,77039.4,0.0,-0.99563,1e-05,0.52523]
[1777619576769,61.64,77039.47,0.0,-0.99563,1e-05,0.52568]
[1777619580574,61.64,77039.44,0.0,-0.99563,1e-05,0.52582]
[1777619586839,61.65,77039.93,0.0,-0.99562,1e-05,0.52672]
[1777619591874,61.66,77039.92,0.0,-0.99561,1e-05,0.5271]
[1777619595906,61.66,77038.89,0.0,-0.99562,1e-05,0.52684]
[1777619601137,61.67,77038.31,0.0,-0.99562,1e-05,0.52675]
[1777619601327,61.67,77038.31,0.0,-0.99562,1e-05,0.52675]
[1777619601360,61.67,77040.62,0.0,-0.9956,1e-05,0.52818]
[1777619607991,61.68,77041.52,0.0,-0.9956,1e-05,0.52919]
[1777619608997,61.68,77039.15,0.0,-0.99561,1e-05,0.52794]
[1777619613975,61.69,77038.49,0.0,-0.99562,1e-05,0.52646]
[1777619614074,61.69,77038.49,0.0,-0.99562,1e-05,0.52646]
[1777619617054,61.69,77036.87,0.0,-0.99562,1e-05,0.52587]
[1777619621081,61.7,77034.61,0.0,-0.99563,1e-05,0.52492]
[1777619622436,61.7,77034.61,0.0,-0.99563,1e-05,0.52492]
[1777619622581,61.7,77034.61,0.0,-0.99563,1e-05,0.52492]
[1777619623096,61.7,77033.04,0.0,-0.99564,1e-05,0.52421]
[1777619624103,61.7,77032.08,0.0,-0.99564,1e-05,0.52376]
[1777619629303,61.71,77032.55,0.0,-0.99564,1e-05,0.52435]
[1777619629325,61.71,77032.55,0.0,-0.99564,1e-05,0.52435]
[1777619631152,61.71,77031.44,0.0,-0.99564,1e-05,0.52397]
[1777619632139,61.71,77031.44,0.0,-0.99564,1e-05,0.52397]
[1777619632579,61.71,77031.44,0.0,-0.99564,1e-05,0.52397]
[1777619632680,61.71,77030.36,0.0,-0.99565,1e-05,0.52354]
[1777619633165,61.71,77029.3,0.0,-0.99565,1e-05,0.52296]
[1777619634576,61.71,77029.3,0.0,-0.99565,1e-05,0.52296]
[1777619634632,61.72,77025.52,0.0,-0.99567,1e-05,0.52106]
[1777619636468,61.72,77024.26,0.0,-0.99567,1e-05,0.52037]
[1777619636575,61.72,77024.26,0.0,-0.99567,1e-05,0.52037]
[1777619642230,61.73,77024.95,0.0,-0.99567,1e-05,0.52137]
[1777619645708,61.73,77024.22,0.0,-0.99567,1e-05,0.52114]
[1777619645825,61.73,77024.22,0.0,-0.99567,1e-05,0.52114]
[1777619646759,61.73,77024.35,0.0,-0.99567,1e-05,0.52139]
[1777619646831,61.73,77024.35,0.0,-0.99567,1e-05,0.52139]
[1777619646835,61.73,77024.39,0.0,-0.99566,1e-05,0.5215]
[1777619650287,61.74,77019.33,0.0,-0.99569,1e-05,0.51899]
[1777619652844,61.74,77017.53,0.0,-0.9957,1e-05,0.5181]
[1777619653076,61.74,77017.2,0.0,-0.9957,1e-05,0.51811]
[1777619654738,61.74,77017.2,0.0,-0.9957,1e-05,0.51811]
[1777619654826,61.74,77017.2,0.0,-0.9957,1e-05,0.51811]
[1777619654856,61.75,77016.1,0.0,-0.9957,0.0,0.5177]
[1777619660358,61.75,77016.21,0.0,-0.99569,1e-05,0.51824]
[1777619665393,61.76,77016.09,0.0,-0.99569,1e-05,0.51865]
[1777619667407,61.77,77019.01,0.0,-0.99567,1e-05,0.52044]
[1777619670949,61.77,77018.91,0.0,-0.99567,1e-05,0.52066]
[1777619671080,61.77,77018.91,0.0,-0.99567,1e-05,0.52066]
[1777619671434,61.77,77020.6,0.0,-0.99567,1e-05,0.52028]
[1777619676470,61.78,77021.18,0.0,-0.99567,1e-05,0.52105]
[1777619680210,61.78,77021.54,0.0,-0.99566,1e-05,0.52152]
[1777619680326,61.78,77021.54,0.0,-0.99566,1e-05,0.52152]
[1777619681170,61.79,77021.41,0.0,-0.99566,1e-05,0.52154]
[1777619681323,61.79,77021.41,0.0,-0.99566,1e-05,0.52154]
[1777619681505,61.79,77021.52,0.0,-0.99566,1e-05,0.52169]
[1777619686539,61.79,77021.32,0.0,-0.99566,1e-05,0.52203]
[1777619690405,61.8,77021.16,0.0,-0.99566,1e-05,0.52222]
[1777619690579,61.8,77021.16,0.0,-0.99566,1e-05,0.52222]
[1777619696610,61.81,77021.13,0.0,-0.99565,1e-05,0.52283]
[1777619697435,61.81,77021.13,0.0,-0.99565,1e-05,0.52283]
[1777619697577,61.81,77021.13,0.0,-0.99565,1e-05,0.52283]
[1777619697682,61.81,77021.13,0.0,-0.99565,1e-05,0.52283]
[1777619697825,61.81,77021.13,0.0,-0.99565,1e-05,0.52283]
[1777619697926,61.81,77021.28,0.0,-0.99565,1e-05,0.52309]
[1777619701647,61.82,77025.28,0.0,-0.99562,1e-05,0.52556]
[1777619703088,61.82,77025.96,0.0,-0.99562,1e-05,0.52602]
[1777619703326,61.82,77025.96,0.0,-0.99562,1e-05,0.52602]
[1777619708699,61.83,77025.11,0.0,-0.99562,1e-05,0.52614]
[1777619712306,61.83,77024.47,0.0,-0.99562,1e-05,0.52604]
[1777619712325,61.83,77024.47,0.0,-0.99562,1e-05,0.52604]
[1777619713213,61.83,77025.12,0.0,-0.99562,1e-05,0.52648]
[1777619713324,61.83,77025.12,0.0,-0.99562,1e-05,0.52648]
[1777619713734,61.84,77025.1,0.0,-0.99562,1e-05,0.52655]
[1777619718770,61.84,77025.16,0.0,-0.99561,1e-05,0.527]
[1777619719777,61.84,77022.58,0.0,-0.99562,1e-05,0.52566]
[1777619722216,61.85,77022.62,0.0,-0.99562,1e-05,0.52586]
[1777619722327,61.85,77022.62,0.0,-0.99562,1e-05,0.52586]
[1777619726132,61.85,77023.42,0.0,-0.99561,1e-05,0.52664]
[1777619726327,61.85,77023.42,0.0,-0.99561,1e-05,0.52664]
[1777619726825,61.85,77022.61,0.0,-0.99562,1e-05,0.52628]
[1777619727843,61.85,77022.61,0.0,-0.99562,1e-05,0.52628]
[1777619728081,61.86,77022.09,0.0,-0.99562,1e-05,0.52608]
[1777619731861,61.86,77022.94,0.0,-0.99562,1e-05,0.52548]
[1777619735888,61.88,77020.32,0.0,-0.99563,1e-05,0.5251]
[1777619736896,61.89,77014.61,0.0,-0.99565,1e-05,0.52229]
[1777619738201,61.89,77013.92,0.0,-0.99565,1e-05,0.52224]
[1777619738326,61.89,77013.92,0.0,-0.99565,1e-05,0.52224]
[1777619739910,61.89,77013.92,0.0,-0.99565,1e-05,0.52224]
[1777619739917,61.9,77012.83,0.0,-0.99565,1e-05,0.5223]
[1777619740077,61.9,77012.83,0.0,-0.99565,1e-05,0.5223]
[1777619742938,61.92,77009.5,0.0,-0.99566,1e-05,0.52147]
[1777619743945,61.92,77005.31,0.0,-0.99568,1e-05,0.51951]
[1777619744953,61.93,76999.22,0.0,-0.99571,0.0,0.51653]
[1777619746969,61.94,76993.07,0.0,-0.99573,0.0,0.51388]
[1777619752008,61.97,76992.38,0.0,-0.99572,0.0,0.51521]
[1777619752050,61.97,76992.38,0.0,-0.99572,0.0,0.51521]
[1777619752076,61.97,76992.38,0.0,-0.99572,0.0,0.51521]
[1777619758046,62.01,76993.77,0.0,-0.99569,0.0,0.51798]
[1777619762257,62.02,76994.66,0.0,-0.99568,1e-05,0.51946]
[1777619762326,62.02,76994.66,0.0,-0.99568,1e-05,0.51946]
[1777619763106,62.03,76995.04,0.0,-0.99567,1e-05,0.52]
[1777619763324,62.03,76995.04,0.0,-0.99567,1e-05,0.52]
[1777619763410,62.03,76995.12,0.0,-0.99567,1e-05,0.52037]
[1777619769124,62.07,76994.96,0.0,-0.99565,1e-05,0.52224]
[1777619771138,62.08,76997.25,0.0,-0.99563,1e-05,0.52414]
[1777619772145,62.08,77001.06,0.0,-0.99561,1e-05,0.52655]
[1777619773152,62.09,77003.98,0.0,-0.99559,1e-05,0.52848]
[1777619774411,62.09,77003.98,0.0,-0.99559,1e-05,0.52848]
[1777619774579,62.09,77003.98,0.0,-0.99559,1e-05,0.52848]
[1777619774625,62.09,77006.08,0.0,-0.99558,1e-05,0.52995]
[1777619777180,62.11,77008.05,0.0,-0.99556,1e-05,0.53197]
[1777619782215,62.14,77007.84,0.0,-0.99555,1e-05,0.53339]
[1777619786267,62.15,77008.5,0.0,-0.99554,1e-05,0.53467]
[1777619786329,62.15,77008.5,0.0,-0.99554,1e-05,0.53467]
[1777619787549,62.16,77008.03,0.0,-0.99554,1e-05,0.53471]
[1777619787574,62.16,77008.03,0.0,-0.99554,1e-05,0.53471]
[1777619787649,62.16,77006.69,0.0,-0.99554,1e-05,0.53427]
[1777619791279,62.18,77006.39,0.0,-0.99554,1e-05,0.53389]
[1777619795307,62.2,77002.55,0.0,-0.99555,1e-05,0.53297]
[1777619796412,62.2,77002.55,0.0,-0.99555,1e-05,0.53297]
[1777619796578,62.2,77002.55,0.0,-0.99555,1e-05,0.53297]
[1777619798328,62.22,77000.26,0.0,-0.99555,1e-05,0.53261]
[1777619801415,62.23,76999.55,0.0,-0.99555,1e-05,0.53283]
[1777619801576,62.23,76999.55,0.0,-0.99555,1e-05,0.53283]
[1777619801657,62.23,76999.55,0.0,-0.99555,1e-05,0.53283]
[1777619801825,62.23,76999.55,0.0,-0.99555,1e-05,0.53283]
[1777619801926,62.24,76999.78,0.0,-0.99554,1e-05,0.53358]
[1777619807393,62.26,77002.01,0.0,-0.99552,1e-05,0.53634]
[1777619810414,62.28,77006.86,0.0,-0.99549,1e-05,0.53995]
[1777619811421,62.28,77009.28,0.0,-0.99547,1e-05,0.5416]
[1777619812621,62.28,77009.28,0.0,-0.99547,1e-05,0.5416]
[1777619812827,62.28,77009.28,0.0,-0.99547,1e-05,0.5416]
[1777619812929,62.29,77012.24,0.0,-0.99545,1e-05,0.54384]
[1777619815983,62.3,77012.69,0.0,-0.99544,1e-05,0.54439]
[1777619816076,62.3,77012.69,0.0,-0.99544,1e-05,0.54439]
[1777619816456,62.31,77012.31,0.0,-0.99544,1e-05,0.54474]
[1777619817451,62.31,77012.31,0.0,-0.99544,1e-05,0.54474]
[1777619817575,62.31,77012.31,0.0,-0.99544,1e-05,0.54474]
[1777619817669,62.31,77014.41,0.0,-0.99543,1e-05,0.54622]
[1777619821819,62.33,77014.68,0.0,-0.99542,1e-05,0.54722]
[1777619822074,62.33,77014.68,0.0,-0.99542,1e-05,0.54722]
[1777619821916,62.34,77014.44,0.0,-0.99541,1e-05,0.54764]
[1777619826525,62.35,77018.75,0.0,-0.99538,1e-05,0.55121]
[1777619829542,62.36,77020.1,0.0,-0.99537,1e-05,0.55253]
[1777619829575,62.36,77020.1,0.0,-0.99537,1e-05,0.55253]
[1777619835589,62.39,77021.12,0.0,-0.99535,1e-05,0.555]
[1777619840624,62.42,77021.53,0.0,-0.99533,1e-05,0.55657]
[1777619842033,62.42,77021.53,0.0,-0.99533,1e-05,0.55657]
[1777619842075,62.42,77021.53,0.0,-0.99533,1e-05,0.55657]
[1777619842912,62.43,77021.57,0.0,-0.99533,1e-05,0.55712]
[1777619843075,62.43,77021.57,0.0,-0.99533,1e-05,0.55712]
[1777619843014,62.43,77021.57,0.0,-0.99532,1e-05,0.55738]
[1777619848680,62.45,77021.94,0.0,-0.99531,1e-05,0.55891]
[1777619851701,62.46,77024.17,0.0,-0.9953,1e-05,0.55949]
[1777619853392,62.47,77022.86,0.0,-0.99531,1e-05,0.559]
[1777619853576,62.47,77022.86,0.0,-0.99531,1e-05,0.559]
[1777619858749,62.49,77024.36,0.0,-0.99528,1e-05,0.56141]
[1777619859757,62.5,77027.57,0.0,-0.99526,1e-05,0.56352]
[1777619860764,62.5,77031.33,0.0,-0.99524,1e-05,0.56596]
[1777619861916,62.5,77031.33,0.0,-0.99524,1e-05,0.56596]
[1777619862077,62.5,77031.33,0.0,-0.99524,1e-05,0.56596]
[1777619861932,62.51,77033.05,0.0,-0.99523,1e-05,0.56746]
[1777619862845,62.51,77033.05,0.0,-0.99523,1e-05,0.56746]
[1777619863076,62.51,77033.05,0.0,-0.99523,1e-05,0.56746]
[1777619863082,62.51,77033.16,0.0,-0.99522,1e-05,0.56777]
[1777619863785,62.51,77035.37,0.0,-0.99521,1e-05,0.56906]
[1777619869162,62.53,77036.23,0.0,-0.9952,1e-05,0.57053]
[1777619869330,62.53,77036.23,0.0,-0.9952,1e-05,0.57053]
[1777619872848,62.55,77038.43,0.0,-0.99517,1e-05,0.57326]
[1777619874646,62.56,77038.16,0.0,-0.99517,1e-05,0.57333]
[1777619874830,62.56,77038.16,0.0,-0.99517,1e-05,0.57333]
[1777619875452,62.56,77037.59,0.0,-0.99517,1e-05,0.57323]
[1777619875574,62.56,77037.59,0.0,-0.99517,1e-05,0.57323]
[1777619875869,62.56,77036.82,0.0,-0.99518,1e-05,0.57302]
[1777619878593,62.57,77037.98,0.0,-0.99516,1e-05,0.57417]
[1777619878826,62.57,77037.98,0.0,-0.99516,1e-05,0.57417]
[1777619881911,62.59,77033.92,0.0,-0.99518,1e-05,0.57272]
[1777619883116,62.59,77033.92,0.0,-0.99518,1e-05,0.57272]
[1777619883330,62.59,77034.25,0.0,-0.99517,1e-05,0.57316]
[1777619884124,62.59,77034.25,0.0,-0.99517,1e-05,0.57316]
[1777619884127,62.59,77036.8,0.0,-0.99516,1e-05,0.57489]
[1777619884324,62.59,77036.8,0.0,-0.99516,1e-05,0.57489]
[1777619889967,62.61,77034.42,0.0,-0.99516,1e-05,0.57443]
[1777619891478,62.61,77035.1,0.0,-0.99516,1e-05,0.57506]
[1777619891575,62.61,77035.1,0.0,-0.99516,1e-05,0.57506]
[1777619897016,62.64,77035.42,0.0,-0.99514,1e-05,0.57664]
[1777619899134,62.64,77035.07,0.0,-0.99514,1e-05,0.57667]
[1777619899325,62.64,77035.47,0.0,-0.99514,1e-05,0.57713]
[1777619900203,62.64,77035.47,0.0,-0.99514,1e-05,0.57713]
[1777619900325,62.64,77035.47,0.0,-0.99514,1e-05,0.57713]
[1777619901045,62.65,77035.46,0.0,-0.99513,1e-05,0.57758]
[1777619903059,62.66,77026.85,0.0,-0.99517,1e-05,0.57298]
[1777619904066,62.66,77026.14,0.0,-0.99518,1e-05,0.5728]
[1777619904464,62.66,77026.14,0.0,-0.99518,1e-05,0.5728]
[1777619906412,62.67,77025.42,0.0,-0.99518,1e-05,0.57285]
[1777619907493,62.67,77026.64,0.0,-0.99517,1e-05,0.57381]
[1777619907575,62.67,77026.64,0.0,-0.99517,1e-05,0.57381]
[1777619908094,62.68,77026.71,0.0,-0.99516,1e-05,0.57409]
[1777619910108,62.68,77029.06,0.0,-0.99515,1e-05,0.57594]
[1777619911114,62.69,77034.32,0.0,-0.99513,1e-05,0.57776]
[1777619912122,62.69,77037.32,0.0,-0.99511,1e-05,0.57976]
[1777619912713,62.69,77037.32,0.0,-0.99511,1e-05,0.57976]
[1777619912827,62.69,77037.32,0.0,-0.99511,1e-05,0.57976]
[1777619918164,62.71,77037.4,0.0,-0.9951,1e-05,0.58115]
[1777619918657,62.71,77037.4,0.0,-0.9951,1e-05,0.58115]
[1777619918835,62.71,77037.4,0.0,-0.9951,1e-05,0.58115]
[1777619919171,62.72,77037.58,0.0,-0.99509,1e-05,0.58148]
[1777619919324,62.72,77037.58,0.0,-0.99509,1e-05,0.58148]
[1777619919574,62.72,77037.58,0.0,-0.99509,1e-05,0.58148]
[1777619924807,62.73,77038.96,0.0,-0.99508,1e-05,0.58319]
[1777619924826,62.73,77038.96,0.0,-0.99508,1e-05,0.58319]
[1777619925640,62.73,77039.47,0.0,-0.99507,1e-05,0.58371]
[1777619925825,62.73,77039.47,0.0,-0.99507,1e-05,0.58371]
[1777619925927,62.74,77039.56,0.0,-0.99507,1e-05,0.5842]
[1777619931255,62.76,77038.98,0.0,-0.99506,1e-05,0.58494]
[1777619936290,62.78,77038.85,0.0,-0.99505,1e-05,0.58594]
[1777619939805,62.78,77038.66,0.0,-0.99505,1e-05,0.58626]
[1777619939827,62.78,77038.66,0.0,-0.99505,1e-05,0.58626]
[1777619945111,62.8,77038.31,0.0,-0.99504,1e-05,0.58712]
[1777619945326,62.81,77038.68,0.0,-0.99503,1e-05,0.58776]
[1777619945394,62.81,77038.68,0.0,-0.99503,1e-05,0.58776]
[1777619945577,62.81,77038.68,0.0,-0.99503,1e-05,0.58776]
[1777619945677,62.81,77038.84,0.0,-0.99503,1e-05,0.58786]
[1777619951395,62.83,77038.73,0.0,-0.99502,1e-05,0.58906]
[1777619955784,62.84,77039.85,0.0,-0.99501,1e-05,0.59036]
[1777619955826,62.84,77039.85,0.0,-0.99501,1e-05,0.59036]
[1777619955828,62.84,77043.06,0.0,-0.99499,1e-05,0.59249]
[1777619958997,62.85,77044.49,0.0,-0.99498,1e-05,0.59376]
[1777619959074,62.85,77044.49,0.0,-0.99498,1e-05,0.59376]
[1777619961465,62.86,77048.09,0.0,-0.99495,1e-05,0.59674]
[1777619962314,62.86,77048.09,0.0,-0.99495,1e-05,0.59674]
[1777619962326,62.86,77048.09,0.0,-0.99495,1e-05,0.59674]
[1777619965072,62.86,77048.23,0.0,-0.99494,1e-05,0.59721]
[1777619965153,62.87,77049.61,0.0,-0.99493,1e-05,0.59844]
[1777619965325,62.87,77049.61,0.0,-0.99493,1e-05,0.59844]
[1777619965493,62.87,77052.87,0.0,-0.99491,1e-05,0.60041]
[1777619970528,62.88,77053.22,0.0,-0.99491,1e-05,0.60119]
[1777619971536,62.88,77053.07,0.0,-0.99492,1e-05,0.59954]
[1777619976570,62.88,77053.7,0.0,-0.99492,1e-05,0.59992]
[1777619977640,62.88,77053.7,0.0,-0.99492,1e-05,0.59992]
[1777619977827,62.88,77053.7,0.0,-0.99492,1e-05,0.59992]
[1777619983290,62.88,77054.32,0.0,-0.99491,1e-05,0.6003]
[1777619983324,62.88,77054.32,0.0,-0.99491,1e-05,0.6003]
[1777619983620,62.88,77057.24,0.0,-0.9949,1e-05,0.60208]
[1777619984812,62.88,77057.24,0.0,-0.9949,1e-05,0.60208]
[1777619984830,62.88,77057.24,0.0,-0.9949,1e-05,0.60208]
[1777619984914,62.88,77056.38,0.0,-0.9949,1e-05,0.60155]
[1777619988655,62.88,77041.62,0.0,-0.99499,1e-05,0.59262]
[1777619989662,62.88,77036.81,0.0,-0.99501,1e-05,0.58974]
[1777619991258,62.88,77037.81,0.0,-0.99501,1e-05,0.59033]
[1777619991327,62.88,77037.81,0.0,-0.99501,1e-05,0.59033]
[1777619995705,62.88,77025.92,0.0,-0.99507,1e-05,0.58324]
[1777619996712,62.88,77027.97,0.0,-0.99506,1e-05,0.58446]
[1777619998604,62.88,77026.54,0.0,-0.99507,1e-05,0.58361]
[1777619998825,62.88,77026.54,0.0,-0.99507,1e-05,0.58361]
[1777619999733,62.88,77021.75,0.0,-0.9951,1e-05,0.58077]
[1777620003761,62.88,77029.45,0.0,-0.99505,1e-05,0.58534]
[1777620005176,62.88,77029.45,0.0,-0.99505,1e-05,0.58534]
[1777620004768,62.88,77031.52,0.0,-0.99504,1e-05,0.58657]
[1777620005325,62.88,77031.52,0.0,-0.99504,1e-05,0.58657]
[1777620008247,62.88,77029.42,0.0,-0.99505,1e-05,0.58532]
[1777620007789,62.88,77025.55,0.0,-0.99508,1e-05,0.58302]
[1777620008332,62.88,77025.55,0.0,-0.99508,1e-05,0.58302]
[1777620008795,62.88,77025.38,0.0,-0.99508,1e-05,0.58292]
[1777620009803,62.88,77028.9,0.0,-0.99506,1e-05,0.58501]
[1777620010810,62.88,77030.86,0.0,-0.99505,1e-05,0.58618]
[1777620011789,62.88,77030.86,0.0,-0.99505,1e-05,0.58618]
[1777620011824,62.88,77030.86,0.0,-0.99505,1e-05,0.58618]
[1777620011966,62.88,77033.79,0.0,-0.99503,1e-05,0.58793]
[1777620014877,62.88,77034.71,0.0,-0.99502,1e-05,0.58848]
[1777620015081,62.88,77034.71,0.0,-0.99502,1e-05,0.58848]
[1777620015149,62.88,77039.9,0.0,-0.995,1e-05,0.59159]
[1777620017054,62.88,77040.92,0.0,-0.99499,1e-05,0.5922]
[1777620017076,62.88,77040.92,0.0,-0.99499,1e-05,0.5922]
[1777620017151,62.88,77047.46,0.0,-0.99495,1e-05,0.59614]
[1777620019876,62.88,77047.6,0.0,-0.99495,1e-05,0.59623]
[1777620022156,62.88,77046.16,0.0,-0.99496,1e-05,0.59536]
[1777620022181,62.88,77045.99,0.0,-0.99496,1e-05,0.59525]
[1777620022324,62.88,77045.99,0.0,-0.99496,1e-05,0.59525]
[1777620023381,62.88,77046.31,0.0,-0.99496,1e-05,0.59545]
[1777620023581,62.88,77046.31,0.0,-0.99496,1e-05,0.59545]
[1777620028938,62.88,77047.4,0.0,-0.99495,1e-05,0.59611]
[1777620030524,62.88,77048.91,0.0,-0.99494,1e-05,0.59702]
[1777620030574,62.88,77048.91,0.0,-0.99494,1e-05,0.59702]
[1777620030952,62.88,77052.87,0.0,-0.99492,1e-05,0.59942]
[1777620031909,62.88,77052.87,0.0,-0.99492,1e-05,0.59942]
[1777620032056,62.88,77052.87,0.0,-0.99492,1e-05,0.59942]
[1777620032156,62.88,77052.94,0.0,-0.99493,1e-05,0.5979]
[1777620035779,62.88,77054.58,0.0,-0.99493,1e-05,0.5989]
[1777620035826,62.88,77054.58,0.0,-0.99493,1e-05,0.5989]
[1777620035988,62.88,77056.82,0.0,-0.99491,1e-05,0.60026]
[1777620040744,62.88,77058.17,0.0,-0.9949,1e-05,0.60108]
[1777620040829,62.88,77058.17,0.0,-0.9949,1e-05,0.60108]
[1777620041025,62.88,77060.27,0.0,-0.99489,1e-05,0.60236]
[1777620041700,62.88,77060.27,0.0,-0.99489,1e-05,0.60236]
[1777620041825,62.88,77060.27,0.0,-0.99489,1e-05,0.60236]
[1777620042032,62.88,77062.3,0.0,-0.99488,1e-05,0.6036]
[1777620045459,62.88,77063.5,0.0,-0.99487,1e-05,0.60433]
[1777620045575,62.88,77063.5,0.0,-0.99487,1e-05,0.60433]
[1777620046142,62.88,77063.5,0.0,-0.99487,1e-05,0.60433]
[1777620046176,62.88,77064.58,0.0,-0.99487,1e-05,0.60499]
[1777620046323,62.88,77064.58,0.0,-0.99487,1e-05,0.60499]
[1777620047067,62.88,77066.65,0.0,-0.99486,1e-05,0.60626]
[1777620049081,62.88,77068.75,0.0,-0.99484,1e-05,0.60755]
[1777620051095,62.88,77071.87,0.0,-0.99483,1e-05,0.60947]
[1777620051695,62.88,77071.87,0.0,-0.99483,1e-05,0.60947]
[1777620051825,62.88,77071.87,0.0,-0.99483,1e-05,0.60947]
[1777620052102,62.88,77072.96,0.0,-0.99482,1e-05,0.61014]
[1777620057139,62.88,77072.45,0.0,-0.99482,1e-05,0.60982]
[1777620059840,62.88,77072.27,0.0,-0.99482,1e-05,0.60971]
[1777620060074,62.88,77072.27,0.0,-0.99482,1e-05,0.60971]
[1777620060175,62.88,77072.27,0.0,-0.99482,1e-05,0.60971]
[1777620066202,62.88,77072.51,0.0,-0.99482,1e-05,0.60986]
[1777620068000,62.88,77073.37,0.0,-0.99482,1e-05,0.61039]
[1777620068076,62.88,77073.37,0.0,-0.99482,1e-05,0.61039]
[1777620068216,62.88,77073.43,0.0,-0.99482,1e-05,0.61043]
[1777620068706,62.88,77073.43,0.0,-0.99482,1e-05,0.61043]
[1777620068825,62.88,77073.43,0.0,-0.99482,1e-05,0.61043]
[1777620072244,62.88,77077.6,0.0,-0.99479,1e-05,0.613]
[1777620074220,62.88,77079.37,0.0,-0.99478,1e-05,0.6141]
[1777620074324,62.88,77079.37,0.0,-0.99478,1e-05,0.6141]
[1777620074259,62.88,77080.17,0.0,-0.99478,1e-05,0.6146]
[1777620075065,62.88,77080.17,0.0,-0.99478,1e-05,0.6146]
[1777620075074,62.88,77080.17,0.0,-0.99478,1e-05,0.6146]
[1777620077280,62.88,77076.81,0.0,-0.9948,1e-05,0.61252]
[1777620079294,62.88,77074.87,0.0,-0.99481,1e-05,0.61132]
[1777620079367,62.88,77074.87,0.0,-0.99481,1e-05,0.61132]
[1777620079575,62.88,77074.87,0.0,-0.99481,1e-05,0.61132]
[1777620079882,62.88,77074.87,0.0,-0.99481,1e-05,0.61132]
[1777620080074,62.88,77074.87,0.0,-0.99481,1e-05,0.61132]
[1777620080301,62.88,77073.86,0.0,-0.99481,1e-05,0.61069]
[1777620083321,62.88,77071.12,0.0,-0.99483,1e-05,0.60901]
[1777620084478,62.88,77069.66,0.0,-0.99484,1e-05,0.60811]
[1777620084576,62.88,77069.66,0.0,-0.99484,1e-05,0.60811]
[1777620085336,62.88,77070.41,0.0,-0.99483,1e-05,0.60857]
[1777620085465,62.88,77070.41,0.0,-0.99483,1e-05,0.60857]
[1777620085574,62.88,77070.41,0.0,-0.99483,1e-05,0.60857]
[1777620091377,62.88,77070.41,0.0,-0.99485,1e-05,0.60699]
[1777620098774,62.88,77070.65,0.0,-0.99485,1e-05,0.60714]
[1777620100538,62.88,77070.65,0.0,-0.99485,1e-05,0.60714]
[1777620100577,62.88,77070.65,0.0,-0.99485,1e-05,0.60714]
[1777620100679,62.88,77073.05,0.0,-0.99483,1e-05,0.60862]
[1777620102154,62.88,77073.05,0.0,-0.99483,1e-05,0.60862]
[1777620102323,62.88,77073.05,0.0,-0.99483,1e-05,0.60862]
[1777620107476,62.88,77074.19,0.0,-0.99483,1e-05,0.60932]
[1777620107574,62.88,77074.19,0.0,-0.99483,1e-05,0.60932]
[1777620107789,62.88,77074.19,0.0,-0.99483,1e-05,0.60932]
[1777620107827,62.88,77074.19,0.0,-0.99483,1e-05,0.60932]
[1777620107891,62.88,77073.48,0.0,-0.99483,1e-05,0.60888]
[1777620114539,62.88,77071.26,0.0,-0.99484,1e-05,0.60752]
[1777620118867,62.88,77071.05,0.0,-0.99484,1e-05,0.60739]
[1777620119081,62.88,77071.05,0.0,-0.99484,1e-05,0.60739]
[1777620119182,62.88,77072.08,0.0,-0.99484,1e-05,0.60802]
[1777620119509,62.88,77072.08,0.0,-0.99484,1e-05,0.60802]
[1777620119576,62.88,77072.08,0.0,-0.99484,1e-05,0.60802]
[1777620124703,62.88,77071.96,0.0,-0.99484,1e-05,0.60795]
[1777620124826,62.88,77071.96,0.0,-0.99484,1e-05,0.60795]
[1777620125118,62.88,77071.96,0.0,-0.99484,1e-05,0.60795]
[1777620125323,62.88,77071.96,0.0,-0.99484,1e-05,0.60795]
[1777620125177,62.88,77071.37,0.0,-0.99484,1e-05,0.60758]
[1777620130651,62.88,77071.82,0.0,-0.99484,1e-05,0.60786]
[1777620135623,62.88,77072.57,0.0,-0.99483,1e-05,0.60832]
[1777620135824,62.88,77072.57,0.0,-0.99483,1e-05,0.60832]
[1777620135837,62.88,77072.4,0.0,-0.99484,1e-05,0.60822]
[1777620136499,62.88,77072.4,0.0,-0.99484,1e-05,0.60822]
[1777620136573,62.88,77072.4,0.0,-0.99484,1e-05,0.60822]
[1777620141908,62.88,77072.1,0.0,-0.99484,1e-05,0.60803]
[1777620142077,62.88,77072.1,0.0,-0.99484,1e-05,0.60803]
[1777620142136,62.88,77072.65,0.0,-0.99483,1e-05,0.60837]
[1777620143742,62.88,77058.05,0.0,-0.99492,1e-05,0.59945]
[1777620144749,62.88,77058.85,0.0,-0.99491,1e-05,0.59993]
[1777620146763,62.88,77053.08,0.0,-0.99495,1e-05,0.59643]
[1777620149785,62.88,77051.27,0.0,-0.99496,1e-05,0.59534]
[1777620151437,62.88,77051.23,0.0,-0.99496,1e-05,0.59532]
[1777620151577,62.88,77051.23,0.0,-0.99496,1e-05,0.59532]
[1777620157841,62.88,77049.07,0.0,-0.99498,1e-05,0.59246]
[1777620159860,62.88,77044.16,0.0,-0.99501,1e-05,0.58952]
[1777620160871,62.88,77039.05,0.0,-0.99504,1e-05,0.58646]
[1777620163102,62.88,77039.59,0.0,-0.99504,1e-05,0.58678]
[1777620163329,62.88,77039.59,0.0,-0.99504,1e-05,0.58678]
[1777620163114,62.88,77039.37,0.0,-0.99504,1e-05,0.58665]
[1777620164014,62.88,77039.37,0.0,-0.99504,1e-05,0.58665]
[1777620164074,62.88,77039.37,0.0,-0.99504,1e-05,0.58665]
[1777620166913,62.88,77036.85,0.0,-0.99505,1e-05,0.58515]
[1777620167920,62.88,77039.0,0.0,-0.99504,1e-05,0.58643]
[1777620168927,62.88,77036.11,0.0,-0.99505,1e-05,0.58471]
[1777620169934,62.88,77032.57,0.0,-0.99507,1e-05,0.58261]
[1777620170941,62.88,77027.5,0.0,-0.9951,1e-05,0.57961]
[1777620172449,62.88,77026.23,0.0,-0.99511,1e-05,0.57886]
[1777620172575,62.88,77026.23,0.0,-0.99511,1e-05,0.57886]
[1777620173362,62.88,77026.23,0.0,-0.99511,1e-05,0.57886]
[1777620173411,62.88,77026.46,0.0,-0.99511,1e-05,0.57899]
[1777620173573,62.88,77026.46,0.0,-0.99511,1e-05,0.57899]
[1777620173962,62.88,77024.61,0.0,-0.99512,1e-05,0.5779]
[1777620176982,62.88,77019.49,0.0,-0.99515,1e-05,0.57489]
[1777620177990,62.88,77017.43,0.0,-0.99516,1e-05,0.57368]
[1777620179116,62.88,77017.43,0.0,-0.99516,1e-05,0.57368]
[1777620179328,62.88,77017.43,0.0,-0.99516,1e-05,0.57368]
[1777620179386,62.88,77020.08,0.0,-0.99514,1e-05,0.57524]
[1777620179880,62.88,77020.08,0.0,-0.99514,1e-05,0.57524]
[1777620180074,62.88,77020.08,0.0,-0.99514,1e-05,0.57524]
[1777620186048,62.88,77010.11,0.0,-0.9952,1e-05,0.56941]
[1777620187055,62.88,77005.73,0.0,-0.99522,1e-05,0.56687]
[1777620188367,62.88,77005.73,0.0,-0.99522,1e-05,0.56687]
[1777620188062,62.88,77005.79,0.0,-0.99522,1e-05,0.5669]
[1777620188575,62.88,77005.79,0.0,-0.99522,1e-05,0.5669]
[1777620189069,62.88,77006.08,0.0,-0.99522,1e-05,0.56707]
[1777620189633,62.88,77006.08,0.0,-0.99522,1e-05,0.56707]
[1777620189825,62.88,77006.08,0.0,-0.99522,1e-05,0.56707]
[1777620194104,62.88,77011.45,0.0,-0.99519,1e-05,0.57019]
[1777620195111,62.88,77017.59,0.0,-0.99516,1e-05,0.57378]
[1777620196969,62.88,77018.97,0.0,-0.99515,1e-05,0.57459]
[1777620197074,62.88,77018.97,0.0,-0.99515,1e-05,0.57459]
[1777620197124,62.88,77018.95,0.0,-0.99515,1e-05,0.57457]
[1777620197852,62.88,77018.95,0.0,-0.99515,1e-05,0.57457]
[1777620198076,62.88,77018.95,0.0,-0.99515,1e-05,0.57457]
[1777620199139,62.88,77025.23,0.0,-0.99512,1e-05,0.57827]
[1777620200145,62.88,77026.95,0.0,-0.99511,1e-05,0.57928]
[1777620201842,62.88,77028.18,0.0,-0.9951,1e-05,0.58001]
[1777620202080,62.88,77028.18,0.0,-0.9951,1e-05,0.58001]
[1777620202160,62.88,77029.38,0.0,-0.99509,1e-05,0.58072]
[1777620203489,62.88,77030.74,0.0,-0.99508,1e-05,0.58152]
[1777620203575,62.88,77030.74,0.0,-0.99508,1e-05,0.58152]
[1777620204079,62.88,77030.74,0.0,-0.99508,1e-05,0.58152]
[1777620204173,62.88,77030.52,0.0,-0.99509,1e-05,0.58139]
[1777620209209,62.88,77029.77,0.0,-0.99509,1e-05,0.58095]
[1777620210906,62.88,77029.28,0.0,-0.99509,1e-05,0.58066]
[1777620211073,62.88,77029.28,0.0,-0.99509,1e-05,0.58066]
[1777620211223,62.88,77029.66,0.0,-0.9951,1e-05,0.57936]
[1777620211750,62.88,77029.66,0.0,-0.9951,1e-05,0.57936]
[1777620211825,62.88,77029.66,0.0,-0.9951,1e-05,0.57936]
[1777620213237,62.88,77032.4,0.0,-0.99509,1e-05,0.58098]
[1777620217960,62.88,77032.87,0.0,-0.99509,1e-05,0.58126]
[1777620218073,62.88,77032.87,0.0,-0.99509,1e-05,0.58126]
[1777620218272,62.88,77030.18,0.0,-0.9951,1e-05,0.57967]
[1777620218658,62.88,77030.18,0.0,-0.9951,1e-05,0.57967]
[1777620218824,62.88,77030.18,0.0,-0.9951,1e-05,0.57967]
[1777620224314,62.88,77030.8,0.0,-0.9951,1e-05,0.58003]
[1777620224646,62.88,77030.8,0.0,-0.9951,1e-05,0.58003]
[1777620224825,62.88,77030.8,0.0,-0.9951,1e-05,0.58003]
[1777620225321,62.88,77032.62,0.0,-0.99509,1e-05,0.58111]
[1777620226328,62.88,77036.35,0.0,-0.99507,1e-05,0.58332]
[1777620227002,62.88,77036.35,0.0,-0.99507,1e-05,0.58332]
[1777620227073,62.88,77036.35,0.0,-0.99507,1e-05,0.58332]
[1777620227334,62.88,77040.34,0.0,-0.99504,1e-05,0.5857]
[1777620229526,62.88,77040.21,0.0,-0.99504,1e-05,0.58562]
[1777620229574,62.88,77040.21,0.0,-0.99504,1e-05,0.58562]
[1777620230356,62.88,77040.01,0.0,-0.99505,1e-05,0.5855]
[1777620233377,62.88,77043.75,0.0,-0.99502,1e-05,0.58773]
[1777620234974,62.88,77044.46,0.0,-0.99502,1e-05,0.58816]
[1777620235074,62.88,77044.46,0.0,-0.99502,1e-05,0.58816]
[1777620235390,62.88,77044.34,0.0,-0.99502,1e-05,0.58808]
[1777620235704,62.88,77044.34,0.0,-0.99502,1e-05,0.58808]
[1777620235824,62.88,77044.34,0.0,-0.99502,1e-05,0.58808]
[1777620240426,62.88,77046.49,0.0,-0.99501,1e-05,0.58937]
[1777620241849,62.88,77046.63,0.0,-0.99501,1e-05,0.58945]
[1777620242074,62.88,77046.63,0.0,-0.99501,1e-05,0.58945]
[1777620242437,62.88,77046.63,0.0,-0.99501,1e-05,0.58945]
[1777620242440,62.88,77046.51,0.0,-0.99501,1e-05,0.58938]
[1777620242574,62.88,77046.51,0.0,-0.99501,1e-05,0.58938]
[1777620243447,62.88,77043.65,0.0,-0.99503,1e-05,0.58767]
[1777620246468,62.88,77041.85,0.0,-0.99504,1e-05,0.5866]
[1777620247213,62.88,77041.85,0.0,-0.99504,1e-05,0.5866]
[1777620247323,62.88,77041.85,0.0,-0.99504,1e-05,0.5866]
[1777620247475,62.88,77041.87,0.0,-0.99504,1e-05,0.58661]
[1777620247746,62.88,77041.87,0.0,-0.99504,1e-05,0.58661]
[1777620247824,62.88,77041.87,0.0,-0.99504,1e-05,0.58661]
[1777620252510,62.88,77039.06,0.0,-0.99505,1e-05,0.58493]
[1777620253362,62.88,77039.06,0.0,-0.99505,1e-05,0.58493]
[1777620253464,62.88,77039.06,0.0,-0.99505,1e-05,0.58493]
[1777620253574,62.88,77039.06,0.0,-0.99505,1e-05,0.58493]
[1777620254276,62.88,77039.06,0.0,-0.99505,1e-05,0.58493]
[1777620254323,62.88,77039.06,0.0,-0.99505,1e-05,0.58493]
[1777620254377,62.88,77038.66,0.0,-0.99505,1e-05,0.5847]
[1777620259559,62.88,77039.66,0.0,-0.99505,1e-05,0.58529]
[1777620260955,62.88,77039.66,0.0,-0.99505,1e-05,0.58529]
[1777620261076,62.88,77039.66,0.0,-0.99505,1e-05,0.58529]
[1777620261299,62.88,77039.66,0.0,-0.99505,1e-05,0.58529]
[1777620261325,62.88,77039.66,0.0,-0.99505,1e-05,0.58529]
[1777620261389,62.88,77040.04,0.0,-0.99505,1e-05,0.58552]
[1777620267335,62.88,77041.26,0.0,-0.99504,1e-05,0.58624]
[1777620267428,62.88,77041.33,0.0,-0.99504,1e-05,0.58629]
[1777620267574,62.88,77041.33,0.0,-0.99504,1e-05,0.58629]
[1777620268690,62.88,77041.33,0.0,-0.99504,1e-05,0.58629]
[1777620268824,62.88,77041.33,0.0,-0.99504,1e-05,0.58629]
[1777620268894,62.88,77042.45,0.0,-0.99503,1e-05,0.58695]
[1777620272650,62.88,77043.66,0.0,-0.99504,1e-05,0.58614]
[1777620275671,62.88,77041.72,0.0,-0.99505,1e-05,0.58498]
[1777620279659,62.88,77041.01,0.0,-0.99505,1e-05,0.58456]
[1777620279826,62.88,77041.01,0.0,-0.99505,1e-05,0.58456]
[1777620279887,62.88,77041.65,0.0,-0.99505,1e-05,0.58494]
[1777620280878,62.88,77041.65,0.0,-0.99505,1e-05,0.58494]
[1777620281075,62.88,77041.65,0.0,-0.99505,1e-05,0.58494]
[1777620285669,62.88,77041.45,0.0,-0.99505,1e-05,0.58482]
[1777620285826,62.88,77041.45,0.0,-0.99505,1e-05,0.58482]
[1777620292656,62.88,77041.61,0.0,-0.99505,1e-05,0.58492]
[1777620292824,62.88,77041.61,0.0,-0.99505,1e-05,0.58492]
[1777620292926,62.88,77041.5,0.0,-0.99505,1e-05,0.58485]
[1777620298255,62.88,77041.18,0.0,-0.99505,1e-05,0.58466]
[1777620298326,62.88,77041.18,0.0,-0.99505,1e-05,0.58466]
[1777620298833,62.88,77043.62,0.0,-0.99504,1e-05,0.58612]
[1777620300043,62.88,77043.62,0.0,-0.99504,1e-05,0.58612]
[1777620300246,62.88,77033.12,0.0,-0.9951,1e-05,0.57988]
[1777620300821,62.88,77033.12,0.0,-0.9951,1e-05,0.57988]
[1777620300847,62.88,77030.0,0.0,-0.99511,1e-05,0.57804]
[1777620303087,62.88,77029.18,0.0,-0.99512,1e-05,0.57755]
[1777620303143,62.88,77017.12,0.0,-0.99518,1e-05,0.57049]
[1777620303868,62.88,77017.1,0.0,-0.99518,1e-05,0.57047]
[1777620308904,62.88,77017.52,0.0,-0.99518,1e-05,0.57072]
[1777620311949,62.88,77018.57,0.0,-0.99518,1e-05,0.57133]
[1777620312073,62.88,77018.57,0.0,-0.99518,1e-05,0.57133]
[1777620312205,62.88,77018.58,0.0,-0.99518,1e-05,0.57134]
[1777620313798,62.88,77018.36,0.0,-0.99518,1e-05,0.57121]
[1777620313826,62.88,77018.36,0.0,-0.99518,1e-05,0.57121]
[1777620317300,62.88,77018.74,0.0,-0.99518,1e-05,0.57143]
[1777620317323,62.88,77018.74,0.0,-0.99518,1e-05,0.57143]
[1777620317402,62.88,77017.89,0.0,-0.99518,1e-05,0.57094]
[1777620317968,62.88,77018.85,0.0,-0.99518,1e-05,0.5715]
[1777620318809,62.88,77018.85,0.0,-0.99518,1e-05,0.5715]
[1777620318829,62.88,77018.85,0.0,-0.99518,1e-05,0.5715]
[1777620320989,62.88,77015.62,0.0,-0.99519,1e-05,0.56961]
[1777620322423,62.88,77015.62,0.0,-0.99519,1e-05,0.56961]
[1777620322575,62.88,77015.62,0.0,-0.99519,1e-05,0.56961]
[1777620325020,62.88,77006.84,0.0,-0.99524,1e-05,0.56452]
[1777620326421,62.88,77006.84,0.0,-0.99524,1e-05,0.56452]
[1777620326573,62.88,77006.84,0.0,-0.99524,1e-05,0.56452]
[1777620326577,62.88,77004.71,0.0,-0.99525,1e-05,0.56331]
[1777620327034,62.88,77002.94,0.0,-0.99526,1e-05,0.56229]
[1777620329096,62.88,77002.23,0.0,-0.99526,1e-05,0.5619]
[1777620329139,62.88,77001.21,0.0,-0.99527,1e-05,0.56133]
[1777620330057,62.88,76992.23,0.0,-0.99532,1e-05,0.5562]
[1777620331064,62.88,76990.29,0.0,-0.99534,1e-05,0.55364]
[1777620332072,62.88,76986.41,0.0,-0.99536,1e-05,0.55147]
[1777620334085,62.88,76983.76,0.0,-0.99537,1e-05,0.55004]
[1777620336099,62.88,76975.89,0.0,-0.99541,1e-05,0.54568]
[1777620337106,62.88,76975.74,0.0,-0.99541,1e-05,0.54564]
[1777620338003,62.88,76975.74,0.0,-0.99541,1e-05,0.54564]
[1777620338074,62.88,76975.74,0.0,-0.99541,1e-05,0.54564]
[1777620339119,62.89,76983.34,0.0,-0.99537,1e-05,0.55002]
[1777620340127,62.89,76988.65,0.0,-0.99535,1e-05,0.55307]
[1777620340920,62.89,76988.65,0.0,-0.99535,1e-05,0.55307]
[1777620341074,62.89,76988.65,0.0,-0.99535,1e-05,0.55307]
[1777620343540,62.89,76989.07,0.0,-0.99534,1e-05,0.55337]
[1777620343576,62.89,76989.07,0.0,-0.99534,1e-05,0.55337]
[1777620343148,62.89,76994.92,0.0,-0.99531,1e-05,0.55674]
[1777620345162,62.89,76994.63,0.0,-0.99531,1e-05,0.55662]
[1777620347374,62.89,76995.68,0.0,-0.99531,1e-05,0.55725]
[1777620347575,62.89,76995.68,0.0,-0.99531,1e-05,0.55725]
[1777620347476,62.89,76996.4,0.0,-0.9953,1e-05,0.55771]
[1777620350931,62.89,76996.76,0.0,-0.9953,1e-05,0.55796]
[1777620351074,62.89,76996.76,0.0,-0.9953,1e-05,0.55796]
[1777620353217,62.89,76993.17,0.0,-0.99532,1e-05,0.55597]
[1777620354337,62.89,76993.17,0.0,-0.99532,1e-05,0.55597]
[1777620354575,62.89,76993.17,0.0,-0.99532,1e-05,0.55597]
[1777620354695,62.89,76991.99,0.0,-0.99532,1e-05,0.55534]
[1777620354824,62.89,76991.99,0.0,-0.99532,1e-05,0.55534]
[1777620355232,62.89,76991.93,0.0,-0.99532,1e-05,0.55531]
[1777620360266,62.9,76992.93,0.0,-0.99532,1e-05,0.556]
[1777620365302,62.9,76992.72,0.0,-0.99532,1e-05,0.556]
[1777620370337,62.9,76993.21,0.0,-0.99531,1e-05,0.5564]
[1777620371320,62.9,76993.21,0.0,-0.99531,1e-05,0.5564]
[1777620371574,62.9,76993.21,0.0,-0.99531,1e-05,0.5564]
[1777620375283,62.9,76993.18,0.0,-0.99531,1e-05,0.55647]
[1777620375324,62.9,76993.18,0.0,-0.99531,1e-05,0.55647]
[1777620375430,62.9,76993.18,0.0,-0.99531,1e-05,0.55647]
[1777620375574,62.9,76993.18,0.0,-0.99531,1e-05,0.55647]
[1777620375531,62.9,76992.32,0.0,-0.99532,1e-05,0.55603]
[1777620381414,62.9,76991.96,0.0,-0.99532,1e-05,0.55596]
[1777620383607,62.9,76992.56,0.0,-0.99532,1e-05,0.55632]
[1777620383824,62.9,76992.77,0.0,-0.99531,1e-05,0.55647]
[1777620390477,62.91,76992.59,0.0,-0.99531,1e-05,0.55651]
[1777620391483,62.91,76992.61,0.0,-0.99533,1e-05,0.55506]
[1777620392633,62.91,76990.32,0.0,-0.99534,1e-05,0.55378]
[1777620395205,62.91,76990.32,0.0,-0.99534,1e-05,0.55384]
[1777620395328,62.91,76990.32,0.0,-0.99534,1e-05,0.55384]
[1777620397115,62.91,76990.15,0.0,-0.99534,1e-05,0.5538]
[1777620397325,62.91,76990.15,0.0,-0.99534,1e-05,0.5538]
[1777620397526,62.91,76990.16,0.0,-0.99534,1e-05,0.55384]
[1777620400427,62.91,76990.38,0.0,-0.99533,1e-05,0.55402]
[1777620400574,62.91,76990.38,0.0,-0.99533,1e-05,0.55402]
[1777620406592,62.92,76990.1,0.0,-0.99533,1e-05,0.55411]
[1777620411627,62.92,76990.24,0.0,-0.99533,1e-05,0.55437]
[1777620416378,62.92,76990.62,0.0,-0.99533,1e-05,0.55474]
[1777620416575,62.92,76990.62,0.0,-0.99533,1e-05,0.55474]
[1777620416789,62.92,76990.38,0.0,-0.99533,1e-05,0.55464]
[1777620416825,62.92,76990.38,0.0,-0.99533,1e-05,0.55464]
[1777620417669,62.92,76990.21,0.0,-0.99533,1e-05,0.55459]
[1777620420470,62.92,76990.34,0.0,-0.99533,1e-05,0.5547]
[1777620420575,62.92,76990.34,0.0,-0.99533,1e-05,0.5547]
[1777620420634,62.92,76983.56,0.0,-0.99536,1e-05,0.55094]
[1777620420690,62.92,76975.68,0.0,-0.9954,1e-05,0.5465]
[1777620422295,62.92,76975.68,0.0,-0.9954,1e-05,0.5465]
[1777620422326,62.92,76975.68,0.0,-0.9954,1e-05,0.5465]
[1777620422328,62.93,76974.26,0.0,-0.99541,1e-05,0.54575]
[1777620424510,62.93,76973.06,0.0,-0.99542,1e-05,0.54514]
[1777620424574,62.93,76973.06,0.0,-0.99542,1e-05,0.54514]
[1777620424675,62.93,76971.68,0.0,-0.99542,1e-05,0.54448]
[1777620429579,62.93,76971.71,0.0,-0.99542,1e-05,0.54467]
[1777620429824,62.93,76972.12,0.0,-0.99542,1e-05,0.54502]
[1777620435989,62.94,76972.35,0.0,-0.99541,1e-05,0.54543]
[1777620436075,62.94,76972.35,0.0,-0.99541,1e-05,0.54543]
[1777620436090,62.94,76972.32,0.0,-0.99541,1e-05,0.54546]
[1777620436805,62.94,76975.5,0.0,-0.9954,1e-05,0.54731]
[1777620437777,62.94,76975.5,0.0,-0.9954,1e-05,0.54731]
[1777620437825,62.94,76975.5,0.0,-0.9954,1e-05,0.54731]
[1777620437927,62.94,76990.17,0.0,-0.99532,1e-05,0.55567]
[1777620438826,62.94,76989.47,0.0,-0.99532,1e-05,0.5553]
[1777620441011,62.94,76989.65,0.0,-0.99532,1e-05,0.55544]
[1777620441074,62.94,76989.65,0.0,-0.99532,1e-05,0.55544]
[1777620441696,62.94,76989.65,0.0,-0.99532,1e-05,0.55544]
[1777620441113,62.94,76987.32,0.0,-0.99533,1e-05,0.55414]
[1777620441825,62.94,76987.32,0.0,-0.99533,1e-05,0.55414]
[1777620441847,62.94,76985.87,0.0,-0.99534,1e-05,0.55335]
[1777620446882,62.95,76985.97,0.0,-0.99534,1e-05,0.55358]
[1777620447889,62.95,76980.9,0.0,-0.99537,1e-05,0.55074]
[1777620448896,62.95,76978.77,0.0,-0.99538,1e-05,0.54957]
[1777620450124,62.95,76978.77,0.0,-0.99538,1e-05,0.54957]
[1777620450323,62.95,76978.77,0.0,-0.99538,1e-05,0.54957]
[1777620451916,62.95,76979.9,0.0,-0.99538,1e-05,0.54888]
[1777620455243,62.95,76979.65,0.0,-0.99538,1e-05,0.54882]
[1777620455324,62.95,76979.65,0.0,-0.99538,1e-05,0.54882]
[1777620455945,62.95,76977.2,0.0,-0.99539,1e-05,0.54753]
[1777620456952,62.95,76975.07,0.0,-0.9954,1e-05,0.54637]
[1777620458805,62.95,76975.96,0.0,-0.9954,1e-05,0.54692]
[1777620458823,62.95,76975.96,0.0,-0.9954,1e-05,0.54692]
[1777620458965,62.95,76975.95,0.0,-0.9954,1e-05,0.54696]
[1777620461987,62.96,76973.69,0.0,-0.99541,1e-05,0.54583]
[1777620464817,62.96,76973.46,0.0,-0.99541,1e-05,0.5458]
[1777620464826,62.96,76973.46,0.0,-0.99541,1e-05,0.5458]
[1777620467252,62.96,76973.85,0.0,-0.99541,1e-05,0.54612]
[1777620467324,62.96,76973.85,0.0,-0.99541,1e-05,0.54612]
[1777620467425,62.96,76973.44,0.0,-0.99541,1e-05,0.54594]
[1777620473065,62.97,76974.56,0.0,-0.9954,1e-05,0.54685]
[1777620475693,62.97,76976.5,0.0,-0.99539,1e-05,0.54799]
[1777620475827,62.97,76976.14,0.0,-0.99539,1e-05,0.54783]
[1777620481121,62.97,76976.87,0.0,-0.99538,1e-05,0.5485]
[1777620484472,62.97,76976.51,0.0,-0.99539,1e-05,0.54839]
[1777620484576,62.97,76976.51,0.0,-0.99539,1e-05,0.54839]
[1777620484677,62.97,76978.87,0.0,-0.99537,1e-05,0.5498]
[1777620487019,62.97,76979.24,0.0,-0.99537,1e-05,0.55005]
[1777620487078,62.97,76979.24,0.0,-0.99537,1e-05,0.55005]
[1777620487163,62.98,76979.72,0.0,-0.99537,1e-05,0.55036]
[1777620489959,62.98,76980.18,0.0,-0.99536,1e-05,0.5507]
[1777620490075,62.98,76980.18,0.0,-0.99536,1e-05,0.5507]
[1777620490185,62.98,76982.98,0.0,-0.99535,1e-05,0.55232]
[1777620492604,62.98,76983.19,0.0,-0.99535,1e-05,0.55247]
[1777620492654,62.98,76984.69,0.0,-0.99534,1e-05,0.55339]
[1777620492825,62.98,76984.69,0.0,-0.99534,1e-05,0.55339]
[1777620498242,62.98,76986.41,0.0,-0.99533,1e-05,0.55451]
[1777620500686,62.98,76986.87,0.0,-0.99533,1e-05,0.5548]
[1777620500825,62.98,76987.71,0.0,-0.99532,1e-05,0.5553]
[1777620505044,62.98,76987.93,0.0,-0.99532,1e-05,0.55552]
[1777620505076,62.98,76987.93,0.0,-0.99532,1e-05,0.55552]
[1777620505291,62.98,76986.67,0.0,-0.99533,1e-05,0.55483]
[1777620506381,62.98,76986.67,0.0,-0.99533,1e-05,0.55483]
[1777620506578,62.98,76986.67,0.0,-0.99533,1e-05,0.55483]
[1777620506679,62.98,76989.27,0.0,-0.99531,1e-05,0.55635]
[1777620511333,62.99,76990.63,0.0,-0.99532,1e-05,0.55573]
[1777620512339,62.99,76988.47,0.0,-0.99533,1e-05,0.55451]
[1777620516368,62.99,76990.97,0.0,-0.99531,1e-05,0.55603]
[1777620518928,62.99,76990.97,0.0,-0.99531,1e-05,0.55607]
[1777620519075,62.99,76990.97,0.0,-0.99531,1e-05,0.55607]
[1777620520833,62.99,76990.59,0.0,-0.99531,1e-05,0.55587]
[1777620521075,62.99,76990.59,0.0,-0.99531,1e-05,0.55587]
[1777620521403,62.99,76990.48,0.0,-0.99531,1e-05,0.55585]
[1777620527445,62.99,76990.08,0.0,-0.99532,1e-05,0.55573]
[1777620527883,62.99,76990.08,0.0,-0.99532,1e-05,0.55573]
[1777620528074,62.99,76990.08,0.0,-0.99532,1e-05,0.55573]
[1777620529266,62.99,76988.4,0.0,-0.99532,1e-05,0.55479]
[1777620529325,62.99,76988.4,0.0,-0.99532,1e-05,0.55479]
[1777620529526,62.99,76988.51,0.0,-0.99532,1e-05,0.55489]
[1777620534495,63.0,76985.92,0.0,-0.99533,1e-05,0.55367]
[1777620535007,63.0,76985.92,0.0,-0.99533,1e-05,0.55367]
[1777620535076,63.0,76985.92,0.0,-0.99533,1e-05,0.55367]
[1777620535502,63.0,76984.62,0.0,-0.99534,1e-05,0.55312]
[1777620540536,63.0,76984.36,0.0,-0.99534,1e-05,0.55309]
[1777620545075,63.0,76984.6,0.0,-0.99534,1e-05,0.55334]
[1777620546515,63.0,76984.61,0.0,-0.99534,1e-05,0.55337]
[1777620546573,63.0,76984.61,0.0,-0.99534,1e-05,0.55337]
[1777620546579,63.0,76983.18,0.0,-0.99534,1e-05,0.55258]
[1777620551614,63.01,76984.42,0.0,-0.99534,1e-05,0.5534]
[1777620556649,63.01,76984.79,0.0,-0.99533,1e-05,0.55373]
[1777620559670,63.01,76986.95,0.0,-0.99532,1e-05,0.55502]
[1777620561659,63.01,76986.53,0.0,-0.99532,1e-05,0.5548]
[1777620561826,63.01,76986.73,0.0,-0.99532,1e-05,0.55494]
[1777620567776,63.01,76986.82,0.0,-0.99532,1e-05,0.55507]
[1777620567825,63.01,76986.82,0.0,-0.99532,1e-05,0.55507]
[1777620570747,63.01,76984.78,0.0,-0.99533,1e-05,0.55401]
[1777620571754,63.01,76985.23,0.0,-0.99534,1e-05,0.55281]
[1777620572513,63.01,76985.23,0.0,-0.99534,1e-05,0.55281]
[1777620572574,63.01,76985.23,0.0,-0.99534,1e-05,0.55281]
[1777620572679,63.01,76985.23,0.0,-0.99534,1e-05,0.55281]
[1777620572827,63.01,76985.23,0.0,-0.99534,1e-05,0.55281]
[1777620572761,63.01,76985.12,0.0,-0.99534,1e-05,0.55277]
[1777620578803,63.02,76983.65,0.0,-0.99535,1e-05,0.55209]
[1777620581791,63.02,76983.26,0.0,-0.99535,1e-05,0.55192]
[1777620581826,63.02,76983.26,0.0,-0.99535,1e-05,0.55192]
[1777620581840,63.02,76983.22,0.0,-0.99535,1e-05,0.55192]
[1777620581916,63.02,76983.22,0.0,-0.99535,1e-05,0.55192]
[1777620582074,63.02,76983.22,0.0,-0.99535,1e-05,0.55192]
[1777620587866,63.02,76983.38,0.0,-0.99535,1e-05,0.55217]
[1777620592901,63.02,76983.51,0.0,-0.99534,1e-05,0.55238]
[1777620597059,63.02,76984.07,0.0,-0.99534,1e-05,0.55277]
[1777620597077,63.02,76984.07,0.0,-0.99534,1e-05,0.55277]
[1777620598509,63.02,76984.04,0.0,-0.99534,1e-05,0.55278]
[1777620598581,63.02,76984.04,0.0,-0.99534,1e-05,0.55278]
[1777620598607,63.02,76984.25,0.0,-0.99534,1e-05,0.55292]
[1777620600957,63.03,76981.94,0.0,-0.99535,1e-05,0.55169]
[1777620605992,63.03,76981.58,0.0,-0.99535,1e-05,0.55163]
[1777620607630,63.03,76981.58,0.0,-0.99535,1e-05,0.55163]
[1777620607825,63.03,76981.58,0.0,-0.99535,1e-05,0.55163]
[1777620613042,63.03,76982.1,0.0,-0.99535,1e-05,0.55211]
[1777620613950,63.03,76982.1,0.0,-0.99535,1e-05,0.55211]
[1777620614075,63.03,76982.1,0.0,-0.99535,1e-05,0.55211]
[1777620614096,63.03,76982.1,0.0,-0.99535,1e-05,0.55211]
[1777620614324,63.03,76982.1,0.0,-0.99535,1e-05,0.55211]
[1777620614347,63.03,76982.75,0.0,-0.99534,1e-05,0.55251]
[1777620620091,63.03,76984.36,0.0,-0.99533,1e-05,0.55357]
[1777620622176,63.03,76984.34,0.0,-0.99533,1e-05,0.55359]
[1777620622223,63.03,76984.34,0.0,-0.99533,1e-05,0.55359]
[1777620622324,63.03,76984.34,0.0,-0.99533,1e-05,0.55359]
[1777620622426,63.03,76983.34,0.0,-0.99534,1e-05,0.55304]
[1777620628729,63.04,76983.81,0.0,-0.99533,1e-05,0.55343]
[1777620628781,63.04,76983.81,0.0,-0.99533,1e-05,0.55343]
[1777620628826,63.04,76983.81,0.0,-0.99533,1e-05,0.55343]
[1777620628882,63.04,76983.06,0.0,-0.99534,1e-05,0.55306]
[1777620633846,63.04,76982.53,0.0,-0.99535,1e-05,0.55136]
[1777620633933,63.04,76982.67,0.0,-0.99535,1e-05,0.55147]
[1777620634075,63.04,76982.67,0.0,-0.99535,1e-05,0.55147]
[1777620634189,63.04,76982.47,0.0,-0.99535,1e-05,0.55139]
[1777620639899,63.04,76983.06,0.0,-0.99535,1e-05,0.55184]
[1777620640000,63.04,76983.63,0.0,-0.99534,1e-05,0.55219]
[1777620640080,63.04,76983.63,0.0,-0.99534,1e-05,0.55219]
[1777620640231,63.04,76983.73,0.0,-0.99534,1e-05,0.55227]
[1777620641238,63.04,76985.93,0.0,-0.99533,1e-05,0.55355]
[1777620642245,63.04,76990.57,0.0,-0.99531,1e-05,0.55621]
[1777620643477,63.04,76990.57,0.0,-0.99531,1e-05,0.55621]
[1777620643576,63.04,76990.57,0.0,-0.99531,1e-05,0.55621]
[1777620643644,63.04,76990.57,0.0,-0.99531,1e-05,0.55621]
[1777620643824,63.04,76990.57,0.0,-0.99531,1e-05,0.55621]
[1777620643675,63.04,76990.81,0.0,-0.99531,1e-05,0.55637]
[1777620644259,63.04,76988.64,0.0,-0.99532,1e-05,0.55515]
[1777620648946,63.05,76989.47,0.0,-0.99531,1e-05,0.55571]
[1777620649056,63.05,76989.47,0.0,-0.99531,1e-05,0.55571]
[1777620649080,63.05,76989.47,0.0,-0.99531,1e-05,0.55571]
[1777620649294,63.05,76989.6,0.0,-0.99531,1e-05,0.55581]
[1777620653943,63.05,76989.22,0.0,-0.99531,1e-05,0.55568]
[1777620654057,63.05,76989.22,0.0,-0.99531,1e-05,0.55568]
[1777620654075,63.05,76989.22,0.0,-0.99531,1e-05,0.55568]
[1777620654329,63.05,76988.13,0.0,-0.99532,1e-05,0.55508]
[1777620657869,63.05,76986.32,0.0,-0.99533,1e-05,0.5541]
[1777620658073,63.05,76985.46,0.0,-0.99533,1e-05,0.55364]
[1777620658505,63.05,76985.46,0.0,-0.99533,1e-05,0.55364]
[1777620658576,63.05,76985.46,0.0,-0.99533,1e-05,0.55364]
[1777620658677,63.05,76986.02,0.0,-0.99533,1e-05,0.55398]
[1777620659364,63.05,76983.79,0.0,-0.99534,1e-05,0.55274]
[1777620664399,63.05,76983.64,0.0,-0.99534,1e-05,0.5528]
[1777620666866,63.05,76983.94,0.0,-0.99534,1e-05,0.553]
[1777620666960,63.05,76983.56,0.0,-0.99534,1e-05,0.55281]
[1777620667076,63.05,76983.56,0.0,-0.99534,1e-05,0.55281]
[1777620667419,63.05,76984.15,0.0,-0.99534,1e-05,0.55318]
[1777620672455,63.06,76983.36,0.0,-0.99534,1e-05,0.55287]
[1777620674739,63.06,76983.02,0.0,-0.99534,1e-05,0.55271]
[1777620674825,63.06,76983.02,0.0,-0.99534,1e-05,0.55271]
[1777620674874,63.06,76983.02,0.0,-0.99534,1e-05,0.55271]
[1777620674840,63.06,76983.29,0.0,-0.99534,1e-05,0.55292]
[1777620675075,63.06,76983.29,0.0,-0.99534,1e-05,0.55292]
[1777620679506,63.06,76980.89,0.0,-0.99535,1e-05,0.55167]
[1777620680512,63.06,76970.07,0.0,-0.99541,1e-05,0.54561]
[1777620681263,63.06,76970.07,0.0,-0.99541,1e-05,0.54561]
[1777620681450,63.06,76970.07,0.0,-0.99541,1e-05,0.54561]
[1777620681519,63.06,76966.81,0.0,-0.99542,1e-05,0.54383]
[1777620682526,63.06,76964.93,0.0,-0.99543,1e-05,0.54282]
[1777620683505,63.06,76964.93,0.0,-0.99543,1e-05,0.54282]
[1777620683852,63.06,76964.93,0.0,-0.99543,1e-05,0.54282]
[1777620683921,63.06,76962.97,0.0,-0.99544,1e-05,0.54183]
[1777620684540,63.06,76954.73,0.0,-0.99548,1e-05,0.53725]
[1777620685546,63.06,76952.65,0.0,-0.99549,1e-05,0.53616]
[1777620686254,63.06,76952.65,0.0,-0.99549,1e-05,0.53616]
[1777620686326,63.06,76952.65,0.0,-0.99549,1e-05,0.53616]
[1777620691589,63.07,76952.34,0.0,-0.9955,1e-05,0.53491]
[1777620693475,63.07,76952.85,0.0,-0.9955,1e-05,0.53525]
[1777620693558,63.07,76952.85,0.0,-0.9955,1e-05,0.53525]
[1777620693580,63.07,76952.85,0.0,-0.9955,1e-05,0.53525]
[1777620693603,63.07,76952.81,0.0,-0.9955,1e-05,0.53529]
[1777620695617,63.07,76950.46,0.0,-0.99551,1e-05,0.53411]
[1777620699645,63.08,76948.41,0.0,-0.99552,1e-05,0.53322]
[1777620700652,63.08,76946.47,0.0,-0.99553,1e-05,0.53221]
[1777620702328,63.08,76945.81,0.0,-0.99553,1e-05,0.53191]
[1777620702449,63.08,76945.81,0.0,-0.99553,1e-05,0.53191]
[1777620702579,63.08,76945.81,0.0,-0.99553,1e-05,0.53191]
[1777620702666,63.08,76945.18,0.0,-0.99553,1e-05,0.53163]
[1777620707701,63.09,76944.33,0.0,-0.99554,1e-05,0.53147]
[1777620710722,63.09,76939.13,0.0,-0.99556,1e-05,0.52881]
[1777620711446,63.09,76939.13,0.0,-0.99556,1e-05,0.52881]
[1777620711571,63.09,76939.13,0.0,-0.99556,1e-05,0.52881]
[1777620711577,63.09,76939.13,0.0,-0.99556,1e-05,0.52881]
[1777620711735,63.09,76939.46,0.0,-0.99556,1e-05,0.52905]
[1777620712745,63.09,76960.92,0.0,-0.99545,1e-05,0.54095]
[1777620714758,63.09,76960.93,0.0,-0.99545,1e-05,0.54107]
[1777620715806,63.09,76960.93,0.0,-0.99545,1e-05,0.54107]
[1777620715889,63.1,76956.79,0.0,-0.99547,1e-05,0.53886]
[1777620716064,63.1,76956.79,0.0,-0.99547,1e-05,0.53886]
[1777620716772,63.1,76954.26,0.0,-0.99548,1e-05,0.5375]
[1777620718786,63.1,76956.14,0.0,-0.99547,1e-05,0.5386]
[1777620719319,63.1,76956.14,0.0,-0.99547,1e-05,0.5386]
[1777620719328,63.1,76956.14,0.0,-0.99547,1e-05,0.5386]
[1777620719582,63.1,76956.14,0.0,-0.99547,1e-05,0.5386]
[1777620719793,63.1,76956.62,0.0,-0.99547,1e-05,0.53891]
[1777620722814,63.1,76954.66,0.0,-0.99547,1e-05,0.53802]
[1777620723821,63.1,76947.89,0.0,-0.99551,1e-05,0.53432]
[1777620725410,63.1,76947.88,0.0,-0.99551,1e-05,0.53437]
[1777620725539,63.1,76947.88,0.0,-0.99551,1e-05,0.53437]
[1777620725576,63.1,76947.88,0.0,-0.99551,1e-05,0.53437]
[1777620725835,63.1,76949.95,0.0,-0.9955,1e-05,0.53557]
[1777620726842,63.11,76952.07,0.0,-0.99549,1e-05,0.5368]
[1777620727849,63.11,76962.87,0.0,-0.99543,1e-05,0.54285]
[1777620728856,63.11,76968.58,0.0,-0.9954,1e-05,0.54608]
[1777620729110,63.11,76968.58,0.0,-0.9954,1e-05,0.54608]
[1777620729190,63.11,76968.58,0.0,-0.9954,1e-05,0.54608]
[1777620729329,63.11,76968.58,0.0,-0.9954,1e-05,0.54608]
[1777620729863,63.11,76969.46,0.0,-0.99539,1e-05,0.54661]
[1777620731877,63.11,76973.27,0.0,-0.99537,1e-05,0.54881]
[1777620733566,63.11,76972.95,0.0,-0.99538,1e-05,0.54866]
[1777620733575,63.11,76972.95,0.0,-0.99538,1e-05,0.54866]
[1777620733824,63.11,76972.95,0.0,-0.99538,1e-05,0.54866]
[1777620733894,63.11,76972.15,0.0,-0.99538,1e-05,0.54824]
[1777620735907,63.11,76976.46,0.0,-0.99536,1e-05,0.55073]
[1777620736914,63.11,76983.66,0.0,-0.99532,1e-05,0.55484]
[1777620737921,63.11,76986.29,0.0,-0.9953,1e-05,0.55635]
[1777620740167,63.11,76986.66,0.0,-0.9953,1e-05,0.55659]
[1777620740272,63.11,76986.66,0.0,-0.9953,1e-05,0.55659]
[1777620740327,63.11,76986.66,0.0,-0.9953,1e-05,0.55659]
[1777620740942,63.11,76987.04,0.0,-0.9953,1e-05,0.55683]
[1777620745977,63.11,76987.78,0.0,-0.99529,1e-05,0.55733]
[1777620749702,63.11,76989.51,0.0,-0.99528,1e-05,0.55836]
[1777620749826,63.11,76989.51,0.0,-0.99528,1e-05,0.55836]
[1777620749861,63.11,76989.51,0.0,-0.99528,1e-05,0.55836]
[1777620750008,63.11,76989.5,0.0,-0.99528,1e-05,0.55837]
[1777620750074,63.11,76989.5,0.0,-0.99528,1e-05,0.55837]
[1777620751012,63.11,76990.32,0.0,-0.99529,1e-05,0.55736]
[1777620753778,63.11,76991.82,0.0,-0.99528,1e-05,0.55823]
[1777620753785,63.11,76991.82,0.0,-0.99528,1e-05,0.55823]
[1777620753830,63.11,76991.82,0.0,-0.99528,1e-05,0.55823]
[1777620753880,63.12,76991.31,0.0,-0.99529,1e-05,0.55797]
[1777620755041,63.12,76988.12,0.0,-0.9953,1e-05,0.55616]
[1777620757156,63.12,76987.17,0.0,-0.99531,1e-05,0.55564]
[1777620757195,63.12,76987.17,0.0,-0.99531,1e-05,0.55564]
[1777620757329,63.12,76987.17,0.0,-0.99531,1e-05,0.55564]
[1777620757431,63.12,76988.26,0.0,-0.9953,1e-05,0.55628]
[1777620763467,63.12,76988.65,0.0,-0.9953,1e-05,0.55659]
[1777620763575,63.12,76988.65,0.0,-0.9953,1e-05,0.55659]
[1777620763667,63.12,76988.65,0.0,-0.9953,1e-05,0.55659]
[1777620763825,63.12,76988.65,0.0,-0.9953,1e-05,0.55659]
[1777620763926,63.12,76988.48,0.0,-0.9953,1e-05,0.55653]
[1777620767936,63.12,76989.62,0.0,-0.99529,1e-05,0.55721]
[1777620767992,63.12,76989.62,0.0,-0.99529,1e-05,0.55721]
[1777620768075,63.12,76990.86,0.0,-0.99529,1e-05,0.55794]
[1777620768132,63.12,76991.14,0.0,-0.99529,1e-05,0.55811]
[1777620773167,63.12,76990.78,0.0,-0.99529,1e-05,0.55798]
[1777620776620,63.12,76990.55,0.0,-0.99529,1e-05,0.55787]
[1777620776752,63.12,76990.55,0.0,-0.99529,1e-05,0.55787]
[1777620776825,63.12,76990.55,0.0,-0.99529,1e-05,0.55787]
[1777620776853,63.12,76990.01,0.0,-0.99529,1e-05,0.5576]
[1777620781230,63.12,76997.28,0.0,-0.99525,1e-05,0.56184]
[1777620782415,63.12,76997.28,0.0,-0.99525,1e-05,0.56184]
[1777620782526,63.12,76997.28,0.0,-0.99525,1e-05,0.56184]
[1777620782581,63.12,76997.28,0.0,-0.99525,1e-05,0.56184]
[1777620782621,63.12,77002.91,0.0,-0.99522,1e-05,0.56509]
[1777620787272,63.12,76998.21,0.0,-0.99525,1e-05,0.56238]
[1777620788279,63.12,76996.24,0.0,-0.99526,1e-05,0.56126]
[1777620789374,63.12,76996.24,0.0,-0.99526,1e-05,0.56126]
[1777620789575,63.12,76996.24,0.0,-0.99526,1e-05,0.56126]
[1777620789625,63.12,76996.24,0.0,-0.99526,1e-05,0.56126]
[1777620789824,63.12,76996.24,0.0,-0.99526,1e-05,0.56126]
[1777620789873,63.12,76996.29,0.0,-0.99526,1e-05,0.5613]
[1777620795329,63.12,76996.54,0.0,-0.99525,1e-05,0.56149]
[1777620798732,63.12,76996.33,0.0,-0.99525,1e-05,0.56138]
[1777620798824,63.12,76996.33,0.0,-0.99525,1e-05,0.56138]
[1777620798919,63.12,76996.33,0.0,-0.99525,1e-05,0.56138]
[1777620798974,63.12,76996.19,0.0,-0.99526,1e-05,0.56132]
[1777620799075,63.12,76996.19,0.0,-0.99526,1e-05,0.56132]
[1777620804365,63.12,76995.25,0.0,-0.99526,1e-05,0.56081]
[1777620804574,63.12,76995.25,0.0,-0.99526,1e-05,0.56081]
[1777620807282,63.13,76996.69,0.0,-0.99525,1e-05,0.56166]
[1777620807329,63.13,76996.69,0.0,-0.99525,1e-05,0.56166]
[1777620807412,63.13,76995.7,0.0,-0.99526,1e-05,0.56109]
[1777620808156,63.13,76995.7,0.0,-0.99526,1e-05,0.56109]
[1777620808328,63.13,76995.7,0.0,-0.99526,1e-05,0.56109]
[1777620809427,63.13,76993.62,0.0,-0.99527,1e-05,0.55992]
[1777620810434,63.13,76991.85,0.0,-0.99528,1e-05,0.55891]
[1777620812448,63.13,76992.36,0.0,-0.99529,1e-05,0.55775]
[1777620813526,63.13,76992.36,0.0,-0.99529,1e-05,0.55775]
[1777620813533,63.13,76992.36,0.0,-0.99529,1e-05,0.55775]
[1777620813576,63.13,76992.36,0.0,-0.99529,1e-05,0.55775]
[1777620813627,63.13,76992.79,0.0,-0.99528,1e-05,0.55801]
[1777620822518,63.13,76993.25,0.0,-0.99528,1e-05,0.55842]
[1777620828560,63.13,76992.17,0.0,-0.99529,1e-05,0.55791]
[1777620830995,63.13,76992.75,0.0,-0.99528,1e-05,0.55826]
[1777620831074,63.13,76992.75,0.0,-0.99528,1e-05,0.55826]
[1777620831054,63.13,76992.73,0.0,-0.99528,1e-05,0.55828]
[1777620831227,63.13,76992.73,0.0,-0.99528,1e-05,0.55828]
[1777620831323,63.13,76992.73,0.0,-0.99528,1e-05,0.55828]
[1777620831581,63.13,76991.77,0.0,-0.99529,1e-05,0.55774]
[1777620836616,63.13,76992.48,0.0,-0.99528,1e-05,0.55824]
[1777620841650,63.13,76992.22,0.0,-0.99528,1e-05,0.55819]
[1777620844566,63.14,76992.47,0.0,-0.99528,1e-05,0.55838]
[1777620844574,63.14,76992.47,0.0,-0.99528,1e-05,0.55838]
[1777620844847,63.14,76992.47,0.0,-0.99528,1e-05,0.55838]
[1777620845074,63.14,76992.47,0.0,-0.99528,1e-05,0.55838]
[1777620844928,63.14,76992.73,0.0,-0.99528,1e-05,0.55857]
[1777620850229,63.14,76992.03,0.0,-0.99528,1e-05,0.55825]
[1777620850323,63.14,76992.03,0.0,-0.99528,1e-05,0.55825]
[1777620850376,63.14,76992.03,0.0,-0.99528,1e-05,0.55825]
[1777620850576,63.14,76992.03,0.0,-0.99528,1e-05,0.55825]
[1777620850714,63.14,76992.53,0.0,-0.99528,1e-05,0.55856]
[1777620855748,63.14,76992.86,0.0,-0.99528,1e-05,0.55886]
[1777620860784,63.14,76991.37,0.0,-0.99528,1e-05,0.55812]
[1777620861375,63.14,76991.37,0.0,-0.99528,1e-05,0.55812]
[1777620861496,63.14,76991.37,0.0,-0.99528,1e-05,0.55812]
[1777620861574,63.14,76991.37,0.0,-0.99528,1e-05,0.55812]
[1777620861791,63.14,76991.05,0.0,-0.99529,1e-05,0.55796]
[1777620866321,63.14,76991.41,0.0,-0.99528,1e-05,0.55826]
[1777620866474,63.14,76991.41,0.0,-0.99528,1e-05,0.55826]
[1777620866574,63.14,76991.41,0.0,-0.99528,1e-05,0.55826]
[1777620866826,63.14,76991.53,0.0,-0.99528,1e-05,0.55835]
[1777620870214,63.15,76991.71,0.0,-0.99528,1e-05,0.55853]
[1777620870328,63.15,76991.71,0.0,-0.99528,1e-05,0.55853]
[1777620873051,63.15,76991.45,0.0,-0.99529,1e-05,0.55694]
[1777620873077,63.15,76991.45,0.0,-0.99529,1e-05,0.55694]
[1777620873119,63.15,76990.66,0.0,-0.9953,1e-05,0.55654]
[1777620879918,63.15,76991.19,0.0,-0.99529,1e-05,0.55701]
[1777620880495,63.15,76991.19,0.0,-0.99529,1e-05,0.55701]
[1777620880575,63.15,76991.19,0.0,-0.99529,1e-05,0.55701]
[1777620884332,63.15,76990.44,0.0,-0.9953,1e-05,0.55669]
[1777620884573,63.15,76990.44,0.0,-0.9953,1e-05,0.55669]
[1777620886747,63.15,76991.19,0.0,-0.99529,1e-05,0.55719]
[1777620886828,63.15,76991.19,0.0,-0.99529,1e-05,0.55719]
[1777620886966,63.15,76990.54,0.0,-0.99529,1e-05,0.55685]
[1777620892002,63.16,76990.5,0.0,-0.99529,1e-05,0.55696]
[1777620897037,63.16,76990.54,0.0,-0.99529,1e-05,0.55712]
[1777620902072,63.16,76990.88,0.0,-0.99529,1e-05,0.55745]
[1777620903950,63.16,76990.68,0.0,-0.99529,1e-05,0.55736]
[1777620904080,63.16,76990.68,0.0,-0.99529,1e-05,0.55736]
[1777620909122,63.16,76990.62,0.0,-0.99529,1e-05,0.55748]
[1777620912890,63.16,76989.46,0.0,-0.99529,1e-05,0.55689]
[1777620913075,63.16,76989.46,0.0,-0.99529,1e-05,0.55689]
[1777620913123,63.16,76989.46,0.0,-0.99529,1e-05,0.55689]
[1777620913150,63.16,76989.6,0.0,-0.99529,1e-05,0.557]
[1777620913324,63.16,76989.6,0.0,-0.99529,1e-05,0.557]
[1777620918582,63.17,76989.66,0.0,-0.99529,1e-05,0.55708]
[1777620918717,63.17,76989.66,0.0,-0.99529,1e-05,0.55708]
[1777620918828,63.17,76989.66,0.0,-0.99529,1e-05,0.55708]
[1777620918929,63.17,76989.64,0.0,-0.99529,1e-05,0.55714]
[1777620924227,63.17,76989.72,0.0,-0.99529,1e-05,0.55732]
[1777620929964,63.17,76989.64,0.0,-0.99529,1e-05,0.5573]
[1777620930074,63.17,76989.64,0.0,-0.99529,1e-05,0.5573]
[1777620930178,63.17,76989.64,0.0,-0.99529,1e-05,0.5573]
[1777620930176,63.17,76989.63,0.0,-0.99529,1e-05,0.5574]
[1777620930325,63.17,76989.63,0.0,-0.99529,1e-05,0.5574]
[1777620931276,63.17,76990.15,0.0,-0.9953,1e-05,0.55622]
[1777620937069,63.17,76990.75,0.0,-0.99529,1e-05,0.55664]
[1777620937076,63.17,76990.75,0.0,-0.99529,1e-05,0.55664]
[1777620937170,63.17,76991.27,0.0,-0.99529,1e-05,0.55697]
[1777620937294,63.17,76991.27,0.0,-0.99529,1e-05,0.55697]
[1777620937324,63.17,76991.27,0.0,-0.99529,1e-05,0.55697]
[1777620940060,63.17,76991.46,0.0,-0.99529,1e-05,0.55709]
[1777620940073,63.17,76991.46,0.0,-0.99529,1e-05,0.55709]
[1777620940144,63.17,76995.58,0.0,-0.99527,1e-05,0.55947]
[1777620940339,63.17,77003.31,0.0,-0.99523,1e-05,0.56391]
[1777620941269,63.17,77003.31,0.0,-0.99523,1e-05,0.56391]
[1777620941328,63.17,77003.31,0.0,-0.99523,1e-05,0.56391]
[1777620941346,63.17,77007.64,0.0,-0.9952,1e-05,0.56641]
[1777620943360,63.17,77009.36,0.0,-0.99519,1e-05,0.56741]
[1777620948485,63.17,77008.5,0.0,-0.9952,1e-05,0.56691]
[1777620948578,63.17,77008.5,0.0,-0.9952,1e-05,0.56691]
[1777620953436,63.17,76990.69,0.0,-0.99529,1e-05,0.55668]
[1777620954441,63.17,76980.99,0.0,-0.99535,1e-05,0.55117]
[1777620955789,63.17,76982.41,0.0,-0.99534,1e-05,0.55199]
[1777620956915,63.17,76982.41,0.0,-0.99534,1e-05,0.55199]
[1777620957013,63.18,76985.34,0.0,-0.99532,1e-05,0.55389]
[1777620957466,63.18,76985.34,0.0,-0.99532,1e-05,0.55389]
[1777620957573,63.18,76985.34,0.0,-0.99532,1e-05,0.55389]
[1777620957674,63.18,76989.63,0.0,-0.9953,1e-05,0.55653]
[1777620958469,63.18,76991.32,0.0,-0.99528,1e-05,0.55764]
[1777620960483,63.19,76989.52,0.0,-0.99529,1e-05,0.55686]
[1777620961753,63.19,76989.52,0.0,-0.99529,1e-05,0.55686]
[1777620961825,63.19,76989.52,0.0,-0.99529,1e-05,0.55686]
[1777620962497,63.19,76986.76,0.0,-0.9953,1e-05,0.55559]
[1777620967532,63.21,76987.15,0.0,-0.99529,1e-05,0.55667]
[1777620970184,63.21,76987.15,0.0,-0.99529,1e-05,0.55667]
[1777620970323,63.21,76987.19,0.0,-0.99529,1e-05,0.557]
[1777620972917,63.22,76986.83,0.0,-0.99529,1e-05,0.5571]
[1777620978609,63.23,76987.6,0.0,-0.99528,1e-05,0.55849]
[1777620979475,63.23,76987.6,0.0,-0.99528,1e-05,0.55849]
[1777620979573,63.23,76987.6,0.0,-0.99528,1e-05,0.55849]
[1777620984650,63.24,76987.88,0.0,-0.99527,1e-05,0.55884]
[1777620986570,63.24,76987.52,0.0,-0.99527,1e-05,0.55864]
[1777620986825,63.24,76987.52,0.0,-0.99527,1e-05,0.55864]
[1777620986926,63.24,76998.45,0.0,-0.99522,1e-05,0.56493]
[1777620987516,63.24,76998.45,0.0,-0.99522,1e-05,0.56493]
[1777620987574,63.24,76998.45,0.0,-0.99522,1e-05,0.56493]
[1777620987672,63.24,77002.88,0.0,-0.99519,1e-05,0.56749]
[1777620988679,63.24,77004.03,0.0,-0.99519,1e-05,0.56816]
[1777620989686,63.24,77005.19,0.0,-0.99518,1e-05,0.56883]
[1777620991700,63.24,77006.61,0.0,-0.99518,1e-05,0.56814]
[1777620996735,63.24,77002.72,0.0,-0.99521,1e-05,0.56589]
[1777620999075,63.24,77002.58,0.0,-0.99521,1e-05,0.56581]
[1777620999087,63.24,77001.57,0.0,-0.99521,1e-05,0.56523]
[1777621005798,63.24,77002.06,0.0,-0.99521,1e-05,0.56551]
[1777621007759,63.24,77002.06,0.0,-0.99521,1e-05,0.56551]
[1777621007825,63.24,77002.06,0.0,-0.99521,1e-05,0.56551]
[1777621008819,63.24,77000.05,0.0,-0.99522,1e-05,0.56435]
[1777621011082,63.24,77000.48,0.0,-0.99522,1e-05,0.5646]
[1777621011175,63.24,76999.9,0.0,-0.99522,1e-05,0.56426]
[1777621013528,63.24,77000.76,0.0,-0.99522,1e-05,0.56476]
[1777621013574,63.24,77000.76,0.0,-0.99522,1e-05,0.56476]
[1777621015075,63.24,77000.74,0.0,-0.99522,1e-05,0.56475]
[1777621015176,63.24,76998.05,0.0,-0.99523,1e-05,0.5632]
[1777621020826,63.24,76997.45,0.0,-0.99523,1e-05,0.56287]
[1777621021077,63.24,76997.45,0.0,-0.99523,1e-05,0.56287]
[1777621026945,63.24,76996.6,0.0,-0.99524,1e-05,0.5624]
[1777621028095,63.24,76996.6,0.0,-0.99524,1e-05,0.5624]
[1777621028323,63.24,76996.32,0.0,-0.99524,1e-05,0.56224]
[1777621030993,63.24,76996.86,0.0,-0.99524,1e-05,0.56255]
[1777621035002,63.24,76992.22,0.0,-0.99526,1e-05,0.55989]
[1777621035635,63.24,76992.22,0.0,-0.99526,1e-05,0.55989]
[1777621035833,63.24,76992.22,0.0,-0.99526,1e-05,0.55989]
[1777621037015,63.24,76994.43,0.0,-0.99525,1e-05,0.56116]
[1777621042050,63.24,76991.96,0.0,-0.99526,1e-05,0.55975]
[1777621044927,63.24,76992.3,0.0,-0.99526,1e-05,0.55995]
[1777621045076,63.24,76992.3,0.0,-0.99526,1e-05,0.55995]
[1777621045177,63.24,76991.1,0.0,-0.99527,1e-05,0.55926]
[1777621051115,63.24,76991.31,0.0,-0.99528,1e-05,0.55789]
[1777621051536,63.24,76991.31,0.0,-0.99528,1e-05,0.55789]
[1777621051579,63.24,76991.31,0.0,-0.99528,1e-05,0.55789]
[1777621057157,63.24,76991.77,0.0,-0.99528,1e-05,0.55816]
[1777621058164,63.24,76992.91,0.0,-0.99527,1e-05,0.55881]
[1777621059871,63.24,76992.26,0.0,-0.99527,1e-05,0.55844]
[1777621060074,63.24,76992.26,0.0,-0.99527,1e-05,0.55844]
[1777621064206,63.24,76993.69,0.0,-0.99527,1e-05,0.55925]
[1777621066220,63.24,76992.1,0.0,-0.99527,1e-05,0.55834]
[1777621066922,63.24,76992.1,0.0,-0.99527,1e-05,0.55834]
[1777621067075,63.24,76992.1,0.0,-0.99527,1e-05,0.55834]
[1777621072262,63.24,76989.42,0.0,-0.99529,1e-05,0.55681]
[1777621073086,63.24,76989.42,0.0,-0.99529,1e-05,0.55681]
[1777621073325,63.24,76989.42,0.0,-0.99529,1e-05,0.55681]
[1777621077729,63.24,76988.37,0.0,-0.99529,1e-05,0.55622]
[1777621077825,63.24,76988.37,0.0,-0.99529,1e-05,0.55622]
[1777621083339,63.24,76988.39,0.0,-0.99529,1e-05,0.55623]
[1777621087787,63.24,76988.57,0.0,-0.99529,1e-05,0.55633]
[1777621087826,63.24,76988.57,0.0,-0.99529,1e-05,0.55633]
[1777621093409,63.24,76987.48,0.0,-0.9953,1e-05,0.55571]
[1777621097018,63.24,76987.91,0.0,-0.9953,1e-05,0.55595]
[1777621097076,63.24,76987.91,0.0,-0.9953,1e-05,0.55595]
[1777621102471,63.24,76987.99,0.0,-0.9953,1e-05,0.556]
[1777621106217,63.24,76988.0,0.0,-0.9953,1e-05,0.556]
[1777621106325,63.24,76988.0,0.0,-0.9953,1e-05,0.556]
[1777621111535,63.24,76988.01,0.0,-0.99531,1e-05,0.55452]
[1777621115697,63.24,76987.5,0.0,-0.99531,1e-05,0.55423]
[1777621115830,63.24,76987.5,0.0,-0.99531,1e-05,0.55423]
[1777621117576,63.24,76983.67,0.0,-0.99533,1e-05,0.55206]
[1777621119607,63.24,76983.47,0.0,-0.99533,1e-05,0.55195]
[1777621119824,63.24,76983.47,0.0,-0.99533,1e-05,0.55195]
[1777621123619,63.24,76990.91,0.0,-0.99529,1e-05,0.55617]
[1777621124565,63.24,76990.91,0.0,-0.99529,1e-05,0.55617]
[1777621124576,63.24,76990.91,0.0,-0.99529,1e-05,0.55617]
[1777621124626,63.24,76992.94,0.0,-0.99528,1e-05,0.55733]
[1777621130668,63.24,76993.72,0.0,-0.99528,1e-05,0.55778]
[1777621133689,63.24,76995.84,0.0,-0.99527,1e-05,0.55899]
[1777621135224,63.24,76995.84,0.0,-0.99527,1e-05,0.55899]
[1777621135325,63.24,76995.84,0.0,-0.99527,1e-05,0.55899]
[1777621140737,63.24,76995.87,0.0,-0.99527,1e-05,0.55901]
[1777621147789,63.24,76995.59,0.0,-0.99527,1e-05,0.55885]
[1777621149339,63.24,76995.59,0.0,-0.99527,1e-05,0.55885]
[1777621148796,63.24,76994.44,0.0,-0.99527,1e-05,0.55819]
[1777621149574,63.24,76994.44,0.0,-0.99527,1e-05,0.55819]
[1777621154838,63.24,76994.5,0.0,-0.99527,1e-05,0.55822]
[1777621158865,63.24,76990.72,0.0,-0.99529,1e-05,0.55606]
[1777621159998,63.24,76990.72,0.0,-0.99529,1e-05,0.55606]
[1777621160075,63.24,76990.72,0.0,-0.99529,1e-05,0.55606]
[1777621163901,63.24,76993.49,0.0,-0.99528,1e-05,0.55764]
[1777621164711,63.24,76993.49,0.0,-0.99528,1e-05,0.55764]
[1777621164827,63.24,76993.49,0.0,-0.99528,1e-05,0.55764]
[1777621169946,63.24,76992.9,0.0,-0.99528,1e-05,0.55731]
[1777621171354,63.24,76992.9,0.0,-0.99528,1e-05,0.55731]
[1777621171575,63.24,76992.9,0.0,-0.99529,1e-05,0.55582]
[1777621171960,63.24,76995.47,0.0,-0.99528,1e-05,0.55728]
[1777621176995,63.24,76995.47,0.0,-0.99528,1e-05,0.55728]
[1777621178072,63.24,76995.47,0.0,-0.99528,1e-05,0.55728]
[1777621178324,63.24,76995.47,0.0,-0.99528,1e-05,0.55728]
[1777621184290,63.24,76995.68,0.0,-0.99528,1e-05,0.5574]
[1777621184325,63.24,76995.68,0.0,-0.99528,1e-05,0.5574]
[1777621190086,63.24,76995.09,0.0,-0.99528,1e-05,0.55707]
[1777621193556,63.24,76995.27,0.0,-0.99528,1e-05,0.55717]
[1777621193577,63.24,76995.27,0.0,-0.99528,1e-05,0.55717]
[1777621199149,63.24,76997.08,0.0,-0.99527,1e-05,0.5582]
[1777621199563,63.24,76997.08,0.0,-0.99527,1e-05,0.5582]
[1777621199577,63.24,76997.08,0.0,-0.99527,1e-05,0.5582]
[1777621200156,63.24,76995.95,0.0,-0.99528,1e-05,0.55756]
[1777621202170,63.24,76993.27,0.0,-0.99529,1e-05,0.55603]
[1777621205864,63.24,76992.83,0.0,-0.9953,1e-05,0.55578]
[1777621206078,63.24,76992.83,0.0,-0.9953,1e-05,0.55578]
[1777621211233,63.24,76993.56,0.0,-0.99529,1e-05,0.55619]
[1777621213818,63.24,76993.7,0.0,-0.99529,1e-05,0.55627]
[1777621213828,63.24,76993.7,0.0,-0.99529,1e-05,0.55627]
[1777621219289,63.24,76993.65,0.0,-0.99529,1e-05,0.55624]
[1777621224323,63.24,76993.81,0.0,-0.99529,1e-05,0.55634]
[1777621226854,63.24,76994.23,0.0,-0.99529,1e-05,0.55657]
[1777621227073,63.24,76994.23,0.0,-0.99529,1e-05,0.55657]
[1777621232380,63.24,76991.98,0.0,-0.99531,1e-05,0.5538]
[1777621233181,63.24,76991.98,0.0,-0.99531,1e-05,0.5538]
[1777621233324,63.24,76991.98,0.0,-0.99531,1e-05,0.5538]
[1777621235400,63.24,76994.69,0.0,-0.9953,1e-05,0.55535]
[1777621240436,63.24,76994.84,0.0,-0.9953,1e-05,0.55543]
[1777621240947,63.24,76994.84,0.0,-0.9953,1e-05,0.55543]
[1777621241079,63.24,76994.84,0.0,-0.9953,1e-05,0.55543]
[1777621246478,63.24,76994.45,0.0,-0.9953,1e-05,0.55521]
[1777621251513,63.24,76994.92,0.0,-0.9953,1e-05,0.55548]
[1777621253711,63.24,76995.06,0.0,-0.9953,1e-05,0.55556]
[1777621253826,63.24,76995.06,0.0,-0.9953,1e-05,0.55556]
[1777621253927,63.24,76992.78,0.0,-0.99531,1e-05,0.55426]
[1777621259569,63.24,76992.58,0.0,-0.99531,1e-05,0.55415]
[1777621262219,63.24,76992.72,0.0,-0.99531,1e-05,0.55422]
[1777621262324,63.24,76992.72,0.0,-0.99531,1e-05,0.55422]
[1777621267625,63.24,76992.64,0.0,-0.99531,1e-05,0.55418]
[1777621268673,63.24,76992.64,0.0,-0.99531,1e-05,0.55418]
[1777621268825,63.24,76992.64,0.0,-0.99531,1e-05,0.55418]
[1777621273632,63.24,76992.34,0.0,-0.99531,1e-05,0.55401]
[1777621273825,63.24,76992.34,0.0,-0.99531,1e-05,0.55401]
[1777621278207,63.24,76991.38,0.0,-0.99532,1e-05,0.55346]
[1777621278329,63.24,76991.38,0.0,-0.99532,1e-05,0.55346]
[1777621283739,63.24,76992.29,0.0,-0.99531,1e-05,0.55398]
[1777621285700,63.24,76992.32,0.0,-0.99531,1e-05,0.554]
[1777621285825,63.24,76992.32,0.0,-0.99531,1e-05,0.554]
[1777621293403,63.24,76992.34,0.0,-0.99531,1e-05,0.55401]
[1777621293427,63.24,76995.53,0.0,-0.99531,1e-05,0.55433]
[1777621293582,63.24,76995.53,0.0,-0.99531,1e-05,0.55433]
[1777621296830,63.24,77001.63,0.0,-0.99527,1e-05,0.55781]
[1777621298500,63.24,77001.63,0.0,-0.99527,1e-05,0.55781]
[1777621298543,63.24,77011.39,0.0,-0.99522,1e-05,0.56342]
[1777621299073,63.24,77011.39,0.0,-0.99522,1e-05,0.56342]
[1777621299113,63.24,77012.39,0.0,-0.99521,1e-05,0.56399]
[1777621299890,63.24,77012.39,0.0,-0.99521,1e-05,0.56399]
[1777621300075,63.24,77012.39,0.0,-0.99521,1e-05,0.56399]
[1777621305499,63.24,77013.15,0.0,-0.99521,1e-05,0.56443]
[1777621305575,63.24,77013.15,0.0,-0.99521,1e-05,0.56443]
[1777621309749,63.24,77012.88,0.0,-0.99521,1e-05,0.56427]
[1777621309825,63.24,77012.88,0.0,-0.99521,1e-05,0.56427]
[1777621311082,63.24,77013.65,0.0,-0.99521,1e-05,0.56472]
[1777621311111,63.24,77013.66,0.0,-0.99521,1e-05,0.56473]
[1777621311937,63.24,77011.48,0.0,-0.99522,1e-05,0.56347]
[1777621316972,63.24,77012.27,0.0,-0.99522,1e-05,0.56392]
[1777621317660,63.24,77012.27,0.0,-0.99522,1e-05,0.56392]
[1777621317826,63.24,77012.27,0.0,-0.99522,1e-05,0.56392]
[1777621323014,63.24,77012.08,0.0,-0.99522,1e-05,0.56381]
[1777621326855,63.24,77011.15,0.0,-0.99522,1e-05,0.56328]
[1777621327074,63.24,77011.15,0.0,-0.99522,1e-05,0.56328]
[1777621327450,63.24,77011.15,0.0,-0.99522,1e-05,0.56328]
[1777621327576,63.24,77011.15,0.0,-0.99522,1e-05,0.56328]
[1777621327534,63.24,77011.33,0.0,-0.99522,1e-05,0.56338]
[1777621332996,63.24,77012.62,0.0,-0.99521,1e-05,0.56412]
[1777621333076,63.24,77012.62,0.0,-0.99521,1e-05,0.56412]
[1777621333084,63.24,77016.27,0.0,-0.99519,1e-05,0.56623]
[1777621335098,63.24,77018.63,0.0,-0.99518,1e-05,0.5676]
[1777621336274,63.24,77018.63,0.0,-0.99518,1e-05,0.5676]
[1777621336328,63.24,77018.63,0.0,-0.99518,1e-05,0.5676]
[1777621336341,63.24,77020.7,0.0,-0.99517,1e-05,0.5688]
[1777621337112,63.24,77023.29,0.0,-0.99516,1e-05,0.57031]
[1777621338688,63.24,77023.97,0.0,-0.99515,1e-05,0.57071]
[1777621338824,63.24,77023.97,0.0,-0.99515,1e-05,0.57071]
[1777621339191,63.24,77023.97,0.0,-0.99515,1e-05,0.57071]
[1777621339324,63.24,77023.97,0.0,-0.99515,1e-05,0.57071]
[1777621339332,63.24,77026.37,0.0,-0.99514,1e-05,0.57211]
[1777621340133,63.24,77029.42,0.0,-0.99512,1e-05,0.57389]
[1777621343675,63.24,77029.95,0.0,-0.99512,1e-05,0.5742]
[1777621343826,63.24,77029.95,0.0,-0.99512,1e-05,0.5742]
[1777621349196,63.24,77027.98,0.0,-0.99513,1e-05,0.57305]
[1777621352220,63.24,77025.94,0.0,-0.99515,1e-05,0.57033]
[1777621352330,63.24,77025.94,0.0,-0.99515,1e-05,0.57033]
[1777621353585,63.24,77024.2,0.0,-0.99516,1e-05,0.56932]
[1777621353224,63.24,77029.97,0.0,-0.99513,1e-05,0.57269]
[1777621353825,63.24,77029.97,0.0,-0.99513,1e-05,0.57269]
[1777621354231,63.24,77030.41,0.0,-0.99513,1e-05,0.57294]
[1777621356601,63.24,77030.71,0.0,-0.99513,1e-05,0.57312]
[1777621356825,63.24,77029.73,0.0,-0.99513,1e-05,0.57255]
[1777621361093,63.24,77028.24,0.0,-0.99514,1e-05,0.57167]
[1777621361329,63.24,77028.24,0.0,-0.99514,1e-05,0.57167]
[1777621361431,63.24,77025.85,0.0,-0.99515,1e-05,0.57028]
[1777621363178,63.24,77024.31,0.0,-0.99516,1e-05,0.56938]
[1777621363329,63.24,77024.31,0.0,-0.99516,1e-05,0.56938]
[1777621363425,63.24,77023.49,0.0,-0.99517,1e-05,0.56891]
[1777621366315,63.24,77019.17,0.0,-0.99519,1e-05,0.5664]
[1777621366928,63.24,77019.17,0.0,-0.99519,1e-05,0.5664]
[1777621367074,63.24,77019.17,0.0,-0.99519,1e-05,0.5664]
[1777621370343,63.24,77022.02,0.0,-0.99518,1e-05,0.56805]
[1777621372036,63.24,77022.19,0.0,-0.99517,1e-05,0.56815]
[1777621372075,63.24,77022.19,0.0,-0.99517,1e-05,0.56815]
[1777621372357,63.24,77019.81,0.0,-0.99519,1e-05,0.56677]
[1777621373822,63.24,77019.48,0.0,-0.99519,1e-05,0.56658]
[1777621374075,63.24,77019.48,0.0,-0.99519,1e-05,0.56658]
[1777621379406,63.24,77017.53,0.0,-0.9952,1e-05,0.56545]
[1777621382391,63.24,77017.5,0.0,-0.9952,1e-05,0.56543]
[1777621382574,63.24,77017.5,0.0,-0.9952,1e-05,0.56543]
[1777621383563,63.24,77017.26,0.0,-0.9952,1e-05,0.5653]
[1777621383577,63.24,77017.26,0.0,-0.9952,1e-05,0.5653]
[1777621384441,63.24,77016.76,0.0,-0.9952,1e-05,0.56501]
[1777621389475,63.24,77017.21,0.0,-0.9952,1e-05,0.56527]
[1777621391893,63.24,77017.16,0.0,-0.9952,1e-05,0.56524]
[1777621392074,63.24,77017.16,0.0,-0.9952,1e-05,0.56524]
[1777621397532,63.24,77019.59,0.0,-0.99519,1e-05,0.56664]
[1777621402567,63.24,77019.84,0.0,-0.99519,1e-05,0.56679]
[1777621403090,63.24,77019.84,0.0,-0.99519,1e-05,0.56679]
[1777621403323,63.24,77019.84,0.0,-0.99519,1e-05,0.56679]
[1777621404507,63.24,77020.07,0.0,-0.99519,1e-05,0.56692]
[1777621404576,63.24,77020.07,0.0,-0.99519,1e-05,0.56692]
[1777621404600,63.24,77020.07,0.0,-0.99519,1e-05,0.56692]
[1777621409616,63.24,77019.84,0.0,-0.99519,1e-05,0.56679]
[1777621412998,63.24,77017.5,0.0,-0.99521,1e-05,0.56392]
[1777621413079,63.24,77017.5,0.0,-0.99521,1e-05,0.56392]
[1777621418679,63.24,77017.57,0.0,-0.99521,1e-05,0.56396]
[1777621420559,63.24,77017.57,0.0,-0.99521,1e-05,0.56396]
[1777621420576,63.24,77017.57,0.0,-0.99521,1e-05,0.56396]
[1777621420693,63.24,77017.69,0.0,-0.99521,1e-05,0.56403]
[1777621420871,63.24,77017.69,0.0,-0.99521,1e-05,0.56403]
[1777621421074,63.24,77017.69,0.0,-0.99521,1e-05,0.56403]
[1777621430164,63.24,77017.56,0.0,-0.99521,1e-05,0.56396]
[1777621430326,63.24,77017.56,0.0,-0.99521,1e-05,0.56396]
[1777621431449,63.24,77017.63,0.0,-0.99521,1e-05,0.564]
[1777621431576,63.24,77017.63,0.0,-0.99521,1e-05,0.564]
[1777621431675,63.24,77017.56,0.0,-0.99521,1e-05,0.56396]
[1777621439858,63.24,77017.31,0.0,-0.99521,1e-05,0.56381]
[1777621440075,63.24,77017.31,0.0,-0.99521,1e-05,0.56381]
[1777621445868,63.24,77017.01,0.0,-0.99521,1e-05,0.56364]
[1777621450903,63.24,77017.28,0.0,-0.99521,1e-05,0.5638]
[1777621452545,63.24,77017.28,0.0,-0.99521,1e-05,0.5638]
[1777621453465,63.24,77017.28,0.0,-0.99521,1e-05,0.5638]
[1777621453575,63.24,77017.28,0.0,-0.99521,1e-05,0.5638]
[1777621453676,63.24,77017.17,0.0,-0.99521,1e-05,0.56373]
[1777621458958,63.24,77017.03,0.0,-0.99521,1e-05,0.56365]
[1777621467016,63.24,77016.59,0.0,-0.99522,1e-05,0.5634]
[1777621471044,63.24,77016.43,0.0,-0.99523,1e-05,0.5618]
[1777621473058,63.24,77012.19,0.0,-0.99525,1e-05,0.55936]
[1777621474065,63.24,76997.62,0.0,-0.99533,1e-05,0.55106]
[1777621475072,63.24,76998.68,0.0,-0.99533,1e-05,0.55166]
[1777621477086,63.24,76996.12,0.0,-0.99534,1e-05,0.55021]
[1777621478092,63.24,76990.69,0.0,-0.99537,1e-05,0.54715]
[1777621482636,63.24,76989.58,0.0,-0.99537,1e-05,0.54652]
[1777621482824,63.24,76988.28,0.0,-0.99538,1e-05,0.54579]
[1777621488578,63.24,76986.52,0.0,-0.99539,1e-05,0.5448]
[1777621488729,63.24,76986.91,0.0,-0.99539,1e-05,0.54502]
[1777621488823,63.24,76986.91,0.0,-0.99539,1e-05,0.54502]
[1777621494205,63.24,76983.55,0.0,-0.99541,1e-05,0.54314]
[1777621496218,63.24,76981.18,0.0,-0.99542,1e-05,0.54181]
[1777621497077,63.24,76981.18,0.0,-0.99542,1e-05,0.54181]
[1777621500247,63.24,76983.16,0.0,-0.99541,1e-05,0.54292]
[1777621504276,63.24,76988.69,0.0,-0.99538,1e-05,0.54602]
[1777621505067,63.24,76988.69,0.0,-0.99538,1e-05,0.54602]
[1777621505074,63.24,76988.69,0.0,-0.99538,1e-05,0.54602]
[1777621505282,63.24,76990.91,0.0,-0.99537,1e-05,0.54727]
[1777621506495,63.24,76990.91,0.0,-0.99537,1e-05,0.54727]
[1777621506578,63.24,76990.91,0.0,-0.99537,1e-05,0.54727]
[1777621506596,63.24,76990.13,0.0,-0.99537,1e-05,0.54683]
[1777621512331,63.24,76990.31,0.0,-0.99537,1e-05,0.54693]
[1777621513654,63.24,77002.79,0.0,-0.9953,1e-05,0.55399]
[1777621514344,63.24,77006.07,0.0,-0.99529,1e-05,0.55586]
[1777621515074,63.24,77006.07,0.0,-0.99529,1e-05,0.55586]
[1777621517366,63.24,77003.93,0.0,-0.9953,1e-05,0.55464]
[1777621520387,63.24,77001.97,0.0,-0.99531,1e-05,0.55353]
[1777621520870,63.24,77001.97,0.0,-0.99531,1e-05,0.55353]
[1777621521074,63.24,77001.97,0.0,-0.99531,1e-05,0.55353]
[1777621521147,63.24,77001.97,0.0,-0.99531,1e-05,0.55353]
[1777621521324,63.24,77001.97,0.0,-0.99531,1e-05,0.55353]
[1777621521394,63.24,77001.71,0.0,-0.99531,1e-05,0.55338]
[1777621526429,63.24,77000.1,0.0,-0.99532,1e-05,0.55246]
[1777621527651,63.24,77000.1,0.0,-0.99532,1e-05,0.55246]
[1777621527762,63.24,77000.1,0.0,-0.99532,1e-05,0.55246]
[1777621527752,63.24,76999.76,0.0,-0.99532,1e-05,0.55227]
[1777621527825,63.24,76999.76,0.0,-0.99532,1e-05,0.55227]
[1777621529450,63.24,76994.88,0.0,-0.99535,1e-05,0.54951]
[1777621530710,63.24,76994.88,0.0,-0.99535,1e-05,0.54951]
[1777621530718,63.24,76990.88,0.0,-0.99537,1e-05,0.54725]
[1777621530827,63.24,76990.88,0.0,-0.99537,1e-05,0.54725]
[1777621531566,63.24,76990.88,0.0,-0.99537,1e-05,0.54725]
[1777621531574,63.24,76990.88,0.0,-0.99537,1e-05,0.54725]
[1777621537514,63.24,76987.96,0.0,-0.99539,1e-05,0.54414]
[1777621539624,63.24,76987.35,0.0,-0.9954,1e-05,0.5438]
[1777621539701,63.24,76987.35,0.0,-0.9954,1e-05,0.5438]
[1777621539736,63.24,76988.0,0.0,-0.99539,1e-05,0.54416]
[1777621539825,63.24,76988.0,0.0,-0.99539,1e-05,0.54416]
[1777621545570,63.24,76988.01,0.0,-0.99539,1e-05,0.54417]
[1777621548003,63.24,76987.9,0.0,-0.99539,1e-05,0.5441]
[1777621548070,63.24,76987.9,0.0,-0.99539,1e-05,0.5441]
[1777621548074,63.24,76987.9,0.0,-0.99539,1e-05,0.5441]
[1777621548324,63.24,76987.9,0.0,-0.99539,1e-05,0.5441]
[1777621548591,63.24,76987.77,0.0,-0.9954,1e-05,0.54403]
[1777621553626,63.24,76988.06,0.0,-0.99539,1e-05,0.54419]
[1777621554633,63.24,76991.22,0.0,-0.99538,1e-05,0.54597]
[1777621555169,63.24,76991.22,0.0,-0.99538,1e-05,0.54597]
[1777621555330,63.24,76991.22,0.0,-0.99538,1e-05,0.54597]
[1777621555573,63.24,76991.22,0.0,-0.99538,1e-05,0.54597]
[1777621555640,63.24,76991.18,0.0,-0.99538,1e-05,0.54594]
[1777621560174,63.24,76991.17,0.0,-0.99538,1e-05,0.54594]
[1777621560243,63.24,76991.17,0.0,-0.99538,1e-05,0.54594]
[1777621560324,63.24,76991.17,0.0,-0.99538,1e-05,0.54594]
[1777621560675,63.24,76990.74,0.0,-0.99538,1e-05,0.5457]
[1777621561682,63.24,76992.71,0.0,-0.99537,1e-05,0.5468]
[1777621562689,63.24,76994.71,0.0,-0.99536,1e-05,0.54793]
[1777621564298,63.24,76994.74,0.0,-0.99536,1e-05,0.54795]
[1777621564306,63.24,76994.74,0.0,-0.99536,1e-05,0.54795]
[1777621564329,63.24,76994.74,0.0,-0.99536,1e-05,0.54795]
[1777621564703,63.24,76992.82,0.0,-0.99537,1e-05,0.54687]
[1777621571753,63.24,76992.98,0.0,-0.99537,1e-05,0.54696]
[1777621573413,63.24,76992.88,0.0,-0.99537,1e-05,0.5469]
[1777621573493,63.24,76992.88,0.0,-0.99537,1e-05,0.5469]
[1777621573575,63.24,76992.88,0.0,-0.99537,1e-05,0.5469]
[1777621573767,63.24,76992.89,0.0,-0.99537,1e-05,0.54691]
[1777621579809,63.24,76990.76,0.0,-0.99538,1e-05,0.54571]
[1777621581492,63.24,76990.13,0.0,-0.99538,1e-05,0.54535]
[1777621581549,63.24,76990.13,0.0,-0.99538,1e-05,0.54535]
[1777621581578,63.24,76990.13,0.0,-0.99538,1e-05,0.54535]
[1777621581823,63.24,76990.48,0.0,-0.99538,1e-05,0.54555]
[1777621583837,63.24,76992.7,0.0,-0.99537,1e-05,0.5468]
[1777621584609,63.24,76992.7,0.0,-0.99537,1e-05,0.5468]
[1777621584662,63.24,76992.7,0.0,-0.99537,1e-05,0.5468]
[1777621584826,63.24,76992.7,0.0,-0.99537,1e-05,0.5468]
[1777621584843,63.24,76996.3,0.0,-0.99535,1e-05,0.54883]
[1777621585851,63.24,77003.44,0.0,-0.99531,1e-05,0.55287]
[1777621586858,63.24,77009.22,0.0,-0.99528,1e-05,0.55616]
[1777621587871,63.24,77009.22,0.0,-0.99528,1e-05,0.55616]
[1777621587926,63.24,77009.56,0.0,-0.99528,1e-05,0.55636]
[1777621588073,63.24,77009.56,0.0,-0.99528,1e-05,0.55636]
[1777621589879,63.24,77009.58,0.0,-0.99528,1e-05,0.55637]
[1777621593851,63.24,77008.47,0.0,-0.9953,1e-05,0.55424]
[1777621593917,63.24,77008.71,0.0,-0.9953,1e-05,0.55438]
[1777621594075,63.24,77008.71,0.0,-0.9953,1e-05,0.55438]
[1777621594079,63.24,77008.38,0.0,-0.9953,1e-05,0.55419]
[1777621599325,63.24,77008.57,0.0,-0.9953,1e-05,0.5543]
[1777621599370,63.24,77008.57,0.0,-0.9953,1e-05,0.5543]
[1777621599575,63.24,77008.57,0.0,-0.9953,1e-05,0.5543]
[1777621599676,63.24,77008.42,0.0,-0.9953,1e-05,0.55421]
[1777621599948,63.24,77010.68,0.0,-0.99529,1e-05,0.5555]
[1777621604543,63.24,77009.09,0.0,-0.99529,1e-05,0.55459]
[1777621604575,63.24,77009.09,0.0,-0.99529,1e-05,0.55459]
[1777621604578,63.24,77009.09,0.0,-0.99529,1e-05,0.55459]
[1777621604825,63.24,77009.09,0.0,-0.99529,1e-05,0.55459]
[1777621604591,63.24,77007.56,0.0,-0.9953,1e-05,0.55372]
[1777621606998,63.24,77011.26,0.0,-0.99528,1e-05,0.55583]
[1777621608485,63.24,77011.26,0.0,-0.99528,1e-05,0.55583]
[1777621608575,63.24,77011.26,0.0,-0.99528,1e-05,0.55583]
[1777621608743,63.24,77011.26,0.0,-0.99528,1e-05,0.55583]
[1777621608829,63.24,77011.26,0.0,-0.99528,1e-05,0.55583]
[1777621608877,63.24,77012.44,0.0,-0.99528,1e-05,0.5565]
[1777621614046,63.24,77011.27,0.0,-0.99528,1e-05,0.55584]
[1777621615989,63.24,77011.09,0.0,-0.99528,1e-05,0.55573]
[1777621616075,63.24,77011.09,0.0,-0.99528,1e-05,0.55573]
[1777621616088,63.24,77011.09,0.0,-0.99528,1e-05,0.55573]
[1777621616324,63.24,77011.09,0.0,-0.99528,1e-05,0.55573]
[1777621616361,63.24,77011.06,0.0,-0.99528,1e-05,0.55572]
[1777621619758,63.24,77010.36,0.0,-0.99529,1e-05,0.55532]
[1777621619820,63.24,77010.36,0.0,-0.99529,1e-05,0.55532]
[1777621619827,63.24,77010.36,0.0,-0.99529,1e-05,0.55532]
[1777621619815,63.24,77020.57,0.0,-0.99523,1e-05,0.56117]
[1777621620074,63.24,77020.57,0.0,-0.99523,1e-05,0.56117]
[1777621620089,63.24,77025.25,0.0,-0.99521,1e-05,0.56386]
[1777621625844,63.24,77024.39,0.0,-0.99521,1e-05,0.56337]
[1777621625895,63.24,77024.39,0.0,-0.99521,1e-05,0.56337]
[1777621625909,63.24,77024.5,0.0,-0.99521,1e-05,0.56343]
[1777621626075,63.24,77024.5,0.0,-0.99521,1e-05,0.56343]
[1777621631165,63.24,77026.87,0.0,-0.9952,1e-05,0.5648]
[1777621633021,63.24,77026.98,0.0,-0.9952,1e-05,0.56486]
[1777621633031,63.24,77026.98,0.0,-0.9952,1e-05,0.56486]
[1777621633081,63.24,77026.98,0.0,-0.9952,1e-05,0.56486]
[1777621633180,63.24,77024.9,0.0,-0.99521,1e-05,0.56366]
[1777621638214,63.24,77025.76,0.0,-0.9952,1e-05,0.56416]
[1777621643918,63.24,77025.65,0.0,-0.99521,1e-05,0.56409]
[1777621643974,63.24,77026.06,0.0,-0.9952,1e-05,0.56433]
[1777621644075,63.24,77026.06,0.0,-0.9952,1e-05,0.56433]
[1777621644257,63.24,77026.18,0.0,-0.9952,1e-05,0.5644]
[1777621650299,63.24,77026.57,0.0,-0.9952,1e-05,0.56463]
[1777621651306,63.24,77026.53,0.0,-0.99521,1e-05,0.56309]
[1777621652824,63.24,77026.53,0.0,-0.99521,1e-05,0.56309]
[1777621652868,63.24,77026.2,0.0,-0.99522,1e-05,0.5629]
[1777621652956,63.24,77026.2,0.0,-0.99522,1e-05,0.5629]
[1777621653075,63.24,77026.2,0.0,-0.99522,1e-05,0.5629]
[1777621653320,63.24,77028.48,0.0,-0.9952,1e-05,0.56422]
[1777621656343,63.24,77026.24,0.0,-0.99521,1e-05,0.56292]
[1777621661378,63.24,77024.07,0.0,-0.99523,1e-05,0.56167]
[1777621663827,63.24,77024.33,0.0,-0.99523,1e-05,0.56182]
[1777621663925,63.24,77024.32,0.0,-0.99523,1e-05,0.56182]
[1777621664073,63.24,77024.32,0.0,-0.99523,1e-05,0.56182]
[1777621664247,63.24,77024.32,0.0,-0.99523,1e-05,0.56182]
[1777621664325,63.24,77024.32,0.0,-0.99523,1e-05,0.56182]
[1777621669434,63.24,77024.43,0.0,-0.99522,1e-05,0.56188]
[1777621673469,63.24,77024.45,0.0,-0.99522,1e-05,0.56189]
[1777621673531,63.24,77024.45,0.0,-0.99522,1e-05,0.56189]
[1777621673578,63.24,77024.45,0.0,-0.99522,1e-05,0.56189]
[1777621673679,63.24,77024.44,0.0,-0.99522,1e-05,0.56188]
[1777621678533,63.24,77024.41,0.0,-0.99522,1e-05,0.56187]
[1777621678583,63.24,77024.41,0.0,-0.99522,1e-05,0.56187]
[1777621678824,63.24,77024.41,0.0,-0.99522,1e-05,0.56187]
[1777621678926,63.24,77024.21,0.0,-0.99523,1e-05,0.56175]
[1777621684539,63.24,77023.57,0.0,-0.99523,1e-05,0.56138]
[1777621688542,63.24,77022.16,0.0,-0.99524,1e-05,0.56057]
[1777621688576,63.24,77022.16,0.0,-0.99524,1e-05,0.56057]
[1777621688624,63.24,77022.16,0.0,-0.99524,1e-05,0.56057]
[1777621688830,63.24,77022.16,0.0,-0.99524,1e-05,0.56057]
[1777621688862,63.24,77019.06,0.0,-0.99525,1e-05,0.55879]
[1777621694609,63.24,77018.92,0.0,-0.99525,1e-05,0.55871]
[1777621696505,63.24,77019.34,0.0,-0.99525,1e-05,0.55895]
[1777621696571,63.24,77019.34,0.0,-0.99525,1e-05,0.55895]
[1777621696578,63.24,77019.34,0.0,-0.99525,1e-05,0.55895]
[1777621696825,63.24,77019.34,0.0,-0.99525,1e-05,0.55895]
[1777621696926,63.24,77019.37,0.0,-0.99525,1e-05,0.55897]
[1777621701078,63.24,77018.87,0.0,-0.99525,1e-05,0.55868]
[1777621701150,63.24,77018.87,0.0,-0.99525,1e-05,0.55868]
[1777621701328,63.24,77018.87,0.0,-0.99525,1e-05,0.55868]
[1777621701658,63.24,77019.46,0.0,-0.99525,1e-05,0.55902]
[1777621706693,63.24,77019.29,0.0,-0.99525,1e-05,0.55892]
[1777621711906,63.24,77019.39,0.0,-0.99525,1e-05,0.55898]
[1777621711956,63.24,77019.39,0.0,-0.99525,1e-05,0.55898]
[1777621712076,63.24,77018.98,0.0,-0.99527,1e-05,0.55724]
[1777621712735,63.24,77020.76,0.0,-0.99526,1e-05,0.55826]
[1777621717770,63.24,77018.73,0.0,-0.99527,1e-05,0.5571]
[1777621721008,63.24,77018.87,0.0,-0.99527,1e-05,0.55718]
[1777621721074,63.24,77018.87,0.0,-0.99527,1e-05,0.55718]
[1777621721085,63.24,77018.87,0.0,-0.99527,1e-05,0.55718]
[1777621721329,63.24,77018.87,0.0,-0.99527,1e-05,0.55718]
[1777621721798,63.24,77018.96,0.0,-0.99527,1e-05,0.55723]
[1777621724820,63.24,77030.63,0.0,-0.9952,1e-05,0.56394]
[1777621725877,63.24,77030.63,0.0,-0.9952,1e-05,0.56394]
[1777621725932,63.24,77030.9,0.0,-0.9952,1e-05,0.5641]
[1777621726075,63.24,77030.9,0.0,-0.9952,1e-05,0.5641]
[1777621731871,63.24,77031.57,0.0,-0.9952,1e-05,0.56449]
[1777621732877,63.24,77034.53,0.0,-0.99518,1e-05,0.5662]
[1777621733885,63.24,77037.68,0.0,-0.99517,1e-05,0.56803]
[1777621735692,63.24,77037.63,0.0,-0.99517,1e-05,0.568]
[1777621735788,63.24,77037.63,0.0,-0.99517,1e-05,0.568]
[1777621735825,63.24,77037.63,0.0,-0.99517,1e-05,0.568]
[1777621735899,63.24,77037.99,0.0,-0.99516,1e-05,0.56821]
[1777621740933,63.24,77039.35,0.0,-0.99516,1e-05,0.569]
[1777621745251,63.24,77040.34,0.0,-0.99515,1e-05,0.56958]
[1777621745327,63.24,77040.34,0.0,-0.99515,1e-05,0.56958]
[1777621745575,63.24,77040.34,0.0,-0.99515,1e-05,0.56958]
[1777621745968,63.24,77040.65,0.0,-0.99515,1e-05,0.56976]
[1777621751004,63.24,77039.26,0.0,-0.99516,1e-05,0.56895]
[1777621753969,63.24,77039.03,0.0,-0.99516,1e-05,0.56882]
[1777621754027,63.24,77038.42,0.0,-0.99516,1e-05,0.56846]
[1777621754051,63.24,77038.42,0.0,-0.99516,1e-05,0.56846]
[1777621754076,63.24,77038.42,0.0,-0.99516,1e-05,0.56846]
[1777621755034,63.24,77038.46,0.0,-0.99516,1e-05,0.56849]
[1777621757047,63.24,77040.62,0.0,-0.99515,1e-05,0.56974]
[1777621760949,63.24,77040.47,0.0,-0.99515,1e-05,0.56966]
[1777621761035,63.24,77040.47,0.0,-0.99515,1e-05,0.56966]
[1777621761023,63.24,77041.0,0.0,-0.99515,1e-05,0.56997]
[1777621761079,63.24,77041.0,0.0,-0.99515,1e-05,0.56997]
[1777621761129,63.24,77040.57,0.0,-0.99515,1e-05,0.56972]
[1777621762084,63.24,77042.76,0.0,-0.99514,1e-05,0.57099]
[1777621763091,63.24,77045.19,0.0,-0.99512,1e-05,0.57241]
[1777621768126,63.24,77046.94,0.0,-0.99511,1e-05,0.57344]
[1777621769133,63.24,77044.55,0.0,-0.99513,1e-05,0.57204]
[1777621771176,63.24,77044.98,0.0,-0.99512,1e-05,0.57229]
[1777621771225,63.24,77044.98,0.0,-0.99512,1e-05,0.57229]
[1777621771324,63.24,77044.98,0.0,-0.99512,1e-05,0.57229]
[1777621771335,63.24,77045.23,0.0,-0.99514,1e-05,0.57091]
[1777621777189,63.24,77045.54,0.0,-0.99513,1e-05,0.57109]
[1777621780530,63.24,77046.44,0.0,-0.99513,1e-05,0.57161]
[1777621780574,63.24,77046.44,0.0,-0.99513,1e-05,0.57161]
[1777621780631,63.24,77046.4,0.0,-0.99513,1e-05,0.57159]
[1777621781283,63.24,77046.4,0.0,-0.99513,1e-05,0.57159]
[1777621781327,63.24,77046.4,0.0,-0.99513,1e-05,0.57159]
[1777621782224,63.24,77048.64,0.0,-0.99512,1e-05,0.5729]
[1777621783231,63.24,77054.03,0.0,-0.99509,1e-05,0.57607]
[1777621787260,63.24,77056.43,0.0,-0.99507,1e-05,0.57748]
[1777621789274,63.24,77062.92,0.0,-0.99504,1e-05,0.58132]
[1777621790282,63.24,77070.52,0.0,-0.995,1e-05,0.58584]
[1777621791288,63.24,77077.31,0.0,-0.99496,1e-05,0.58991]
[1777621793303,63.24,77077.14,0.0,-0.99496,1e-05,0.58981]
[1777621795138,63.24,77078.65,0.0,-0.99495,1e-05,0.59071]
[1777621795143,63.24,77078.65,0.0,-0.99495,1e-05,0.59071]
[1777621795329,63.24,77078.65,0.0,-0.99495,1e-05,0.59071]
[1777621795430,63.24,77078.95,0.0,-0.99495,1e-05,0.59089]
[1777621799077,63.24,77079.38,0.0,-0.99494,1e-05,0.59115]
[1777621799345,63.24,77079.3,0.0,-0.99495,1e-05,0.5911]
[1777621804380,63.24,77079.55,0.0,-0.99494,1e-05,0.59125]
[1777621805378,63.24,77079.55,0.0,-0.99494,1e-05,0.59125]
[1777621805575,63.24,77079.55,0.0,-0.99494,1e-05,0.59125]
[1777621805637,63.24,77080.06,0.0,-0.99494,1e-05,0.59156]
[1777621811429,63.24,77079.96,0.0,-0.99494,1e-05,0.5915]
[1777621816578,63.24,77079.25,0.0,-0.99495,1e-05,0.59107]
[1777621816630,63.24,77079.25,0.0,-0.99495,1e-05,0.59107]
[1777621816828,63.24,77079.25,0.0,-0.99495,1e-05,0.59107]
[1777621816918,63.24,77079.25,0.0,-0.99495,1e-05,0.59107]
[1777621822506,63.24,77079.64,0.0,-0.99494,1e-05,0.59131]
[1777621825741,63.24,77079.53,0.0,-0.99494,1e-05,0.59124]
[1777621825824,63.24,77079.53,0.0,-0.99494,1e-05,0.59124]
[1777621827295,63.24,77079.53,0.0,-0.99494,1e-05,0.59124]
[1777621827327,63.24,77079.53,0.0,-0.99494,1e-05,0.59124]
[1777621827541,63.24,77079.47,0.0,-0.99494,1e-05,0.59121]
[1777621831373,63.24,77079.41,0.0,-0.99494,1e-05,0.59117]
[1777621831576,63.24,77079.41,0.0,-0.99494,1e-05,0.59117]
[1777621833583,63.24,77084.97,0.0,-0.99493,1e-05,0.59295]
[1777621834590,63.24,77087.83,0.0,-0.99491,1e-05,0.59468]
[1777621837611,63.24,77084.66,0.0,-0.99493,1e-05,0.59276]
[1777621839555,63.24,77084.46,0.0,-0.99493,1e-05,0.59264]
[1777621839576,63.24,77084.46,0.0,-0.99493,1e-05,0.59264]
[1777621839625,63.24,77084.82,0.0,-0.99493,1e-05,0.59286]
[1777621840297,63.24,77084.82,0.0,-0.99493,1e-05,0.59286]
[1777621840327,63.24,77084.82,0.0,-0.99493,1e-05,0.59286]
[1777621844660,63.24,77086.54,0.0,-0.99492,1e-05,0.5939]
[1777621847681,63.24,77095.17,0.0,-0.99487,1e-05,0.59913]
[1777621848687,63.24,77100.51,0.0,-0.99484,1e-05,0.60238]
[1777621849371,63.24,77100.51,0.0,-0.99484,1e-05,0.60238]
[1777621849440,63.24,77100.51,0.0,-0.99484,1e-05,0.60238]
[1777621849579,63.24,77100.51,0.0,-0.99484,1e-05,0.60238]
[1777621849619,63.24,77100.51,0.0,-0.99484,1e-05,0.60238]
[1777621849695,63.24,77103.11,0.0,-0.99482,1e-05,0.60398]
[1777621850702,63.24,77108.23,0.0,-0.99479,1e-05,0.60712]
[1777621855738,63.24,77111.01,0.0,-0.99478,1e-05,0.60883]
[1777621856744,63.24,77116.2,0.0,-0.99474,1e-05,0.61204]
[1777621858759,63.24,77110.8,0.0,-0.99478,1e-05,0.6087]
[1777621859649,63.24,77110.8,0.0,-0.99478,1e-05,0.6087]
[1777621859661,63.24,77110.8,0.0,-0.99478,1e-05,0.6087]
[1777621859827,63.24,77110.8,0.0,-0.99478,1e-05,0.6087]
[1777621859901,63.24,77109.9,0.0,-0.99478,1e-05,0.60815]
[1777621861780,63.24,77106.41,0.0,-0.9948,1e-05,0.606]
[1777621862787,63.24,77103.38,0.0,-0.99482,1e-05,0.60414]
[1777621866839,63.24,77103.86,0.0,-0.99482,1e-05,0.60444]
[1777621866842,63.24,77103.86,0.0,-0.99482,1e-05,0.60444]
[1777621867076,63.24,77103.86,0.0,-0.99482,1e-05,0.60444]
[1777621866941,63.24,77103.76,0.0,-0.99482,1e-05,0.60437]
[1777621867822,63.24,77102.32,0.0,-0.99483,1e-05,0.60349]
[1777621869836,63.24,77105.6,0.0,-0.99481,1e-05,0.6055]
[1777621871527,63.24,77106.26,0.0,-0.9948,1e-05,0.60591]
[1777621871585,63.24,77106.26,0.0,-0.9948,1e-05,0.60591]
[1777621871588,63.24,77106.26,0.0,-0.9948,1e-05,0.60591]
[1777621871824,63.24,77106.26,0.0,-0.9948,1e-05,0.60591]
[1777621871849,63.24,77106.14,0.0,-0.9948,1e-05,0.60583]
[1777621876885,63.24,77106.05,0.0,-0.9948,1e-05,0.60578]
[1777621880599,63.24,77106.36,0.0,-0.9948,1e-05,0.60597]
[1777621880825,63.24,77106.36,0.0,-0.9948,1e-05,0.60597]
[1777621885947,63.24,77107.08,0.0,-0.9948,1e-05,0.60641]
[1777621890503,63.24,77107.04,0.0,-0.9948,1e-05,0.60639]
[1777621890562,63.24,77107.04,0.0,-0.9948,1e-05,0.60639]
[1777621890574,63.24,77107.04,0.0,-0.9948,1e-05,0.60639]
[1777621890983,63.24,77106.4,0.0,-0.9948,1e-05,0.60599]
[1777621894004,63.24,77107.65,0.0,-0.99481,1e-05,0.60516]
[1777621897699,63.24,77108.61,0.0,-0.9948,1e-05,0.60575]
[1777621897740,63.24,77108.61,0.0,-0.9948,1e-05,0.60575]
[1777621897824,63.24,77108.61,0.0,-0.9948,1e-05,0.60575]
[1777621898032,63.24,77111.59,0.0,-0.99479,1e-05,0.60759]
[1777621899038,63.24,77114.67,0.0,-0.99477,1e-05,0.60948]
[1777621903157,63.24,77115.27,0.0,-0.99476,1e-05,0.60986]
[1777621903271,63.24,77115.86,0.0,-0.99476,1e-05,0.61022]
[1777621903323,63.24,77115.86,0.0,-0.99476,1e-05,0.61022]
[1777621904074,63.24,77115.7,0.0,-0.99476,1e-05,0.61012]
[1777621909109,63.24,77116.53,0.0,-0.99476,1e-05,0.61063]
[1777621910116,63.24,77118.64,0.0,-0.99474,1e-05,0.61194]
[1777621912439,63.24,77119.08,0.0,-0.99474,1e-05,0.61221]
[1777621912544,63.24,77119.08,0.0,-0.99474,1e-05,0.61221]
[1777621912579,63.24,77119.08,0.0,-0.99474,1e-05,0.61221]
[1777621913137,63.24,77119.39,0.0,-0.99474,1e-05,0.6124]
[1777621916159,63.24,77107.52,0.0,-0.99481,1e-05,0.60508]
[1777621916470,63.24,77107.52,0.0,-0.99481,1e-05,0.60508]
[1777621917166,63.24,77100.07,0.0,-0.99485,1e-05,0.60052]
[1777621918173,63.24,77104.64,0.0,-0.99483,1e-05,0.60332]
[1777621919853,63.24,77104.51,0.0,-0.99483,1e-05,0.60324]
[1777621920187,63.24,77103.84,0.0,-0.99483,1e-05,0.60283]
[1777621925222,63.24,77104.45,0.0,-0.99483,1e-05,0.6032]
[1777621930414,63.24,77104.56,0.0,-0.99483,1e-05,0.60327]
[1777621930465,63.24,77104.56,0.0,-0.99483,1e-05,0.60327]
[1777621930674,63.24,77104.56,0.0,-0.99483,1e-05,0.60327]
[1777621930826,63.24,77104.56,0.0,-0.99483,1e-05,0.60327]
[1777621930927,63.24,77104.68,0.0,-0.99483,1e-05,0.60334]
[1777621931264,63.24,77098.8,0.0,-0.99486,1e-05,0.59975]
[1777621932271,63.24,77095.66,0.0,-0.99488,1e-05,0.59784]
[1777621933993,63.24,77095.66,0.0,-0.99488,1e-05,0.59784]
[1777621935291,63.24,77093.92,0.0,-0.99489,1e-05,0.59678]
[1777621937305,63.24,77092.17,0.0,-0.9949,1e-05,0.59572]
[1777621939748,63.24,77092.21,0.0,-0.9949,1e-05,0.59575]
[1777621939824,63.24,77092.21,0.0,-0.9949,1e-05,0.59575]
[1777621939894,63.24,77092.4,0.0,-0.9949,1e-05,0.59586]
[1777621943034,63.24,77092.84,0.0,-0.99489,1e-05,0.59613]
[1777621943075,63.24,77092.79,0.0,-0.99489,1e-05,0.5961]
[1777621943348,63.24,77110.64,0.0,-0.99479,1e-05,0.607]
[1777621944354,63.24,77105.64,0.0,-0.99482,1e-05,0.60393]
[1777621945362,63.24,77101.82,0.0,-0.99484,1e-05,0.60159]
[1777621946656,63.24,77101.82,0.0,-0.99484,1e-05,0.60159]
[1777621946747,63.24,77101.61,0.0,-0.99484,1e-05,0.60146]
[1777621952411,63.24,77102.04,0.0,-0.99485,1e-05,0.60014]
[1777621955432,63.24,77104.11,0.0,-0.99484,1e-05,0.6014]
[1777621959170,63.24,77104.17,0.0,-0.99484,1e-05,0.60144]
[1777621960824,63.24,77104.06,0.0,-0.99484,1e-05,0.60137]
[1777621960984,63.24,77106.1,0.0,-0.99483,1e-05,0.60262]
[1777621964495,63.24,77103.9,0.0,-0.99484,1e-05,0.60127]
[1777621965341,63.24,77103.9,0.0,-0.99484,1e-05,0.60127]
[1777621965575,63.24,77103.9,0.0,-0.99484,1e-05,0.60127]
[1777621971543,63.24,77104.11,0.0,-0.99484,1e-05,0.6014]
[1777621972507,63.24,77104.11,0.0,-0.99484,1e-05,0.6014]
[1777621972575,63.24,77104.11,0.0,-0.99484,1e-05,0.6014]
[1777621975572,63.24,77103.01,0.0,-0.99485,1e-05,0.60073]
[1777621980243,63.24,77102.52,0.0,-0.99485,1e-05,0.60043]
[1777621980330,63.24,77102.52,0.0,-0.99485,1e-05,0.60043]
[1777621985642,63.24,77102.66,0.0,-0.99485,1e-05,0.60051]
[1777621987655,63.24,77104.1,0.0,-0.99484,1e-05,0.60139]
[1777621988493,63.24,77104.1,0.0,-0.99484,1e-05,0.60139]
[1777621988575,63.24,77104.1,0.0,-0.99484,1e-05,0.60139]
[1777621993698,63.24,77104.46,0.0,-0.99484,1e-05,0.60161]
[1777621997286,63.24,77104.18,0.0,-0.99484,1e-05,0.60144]
[1777621997329,63.24,77104.18,0.0,-0.99484,1e-05,0.60144]
[1777622002760,63.24,77108.94,0.0,-0.99481,1e-05,0.60436]
[1777622003768,63.24,77113.24,0.0,-0.99479,1e-05,0.607]
[1777622004774,63.24,77114.28,0.0,-0.99478,1e-05,0.60764]
[1777622005791,63.24,77114.28,0.0,-0.99478,1e-05,0.60764]
[1777622005824,63.24,77114.28,0.0,-0.99478,1e-05,0.60764]
[1777622011824,63.24,77113.89,0.0,-0.9948,1e-05,0.60579]
[1777622014845,63.24,77115.77,0.0,-0.99479,1e-05,0.60695]
[1777622016339,63.24,77115.77,0.0,-0.99479,1e-05,0.60695]
[1777622016575,63.24,77115.77,0.0,-0.99479,1e-05,0.60695]
[1777622018875,63.24,77117.26,0.0,-0.99478,1e-05,0.60787]
[1777622020889,63.24,77119.28,0.0,-0.99477,1e-05,0.60911]
[1777622021663,63.24,77119.28,0.0,-0.99477,1e-05,0.60911]
[1777622021825,63.24,77119.28,0.0,-0.99477,1e-05,0.60911]
[1777622024917,63.24,77121.38,0.0,-0.99475,1e-05,0.61041]
[1777622025924,63.24,77123.08,0.0,-0.99474,1e-05,0.61146]
[1777622028966,63.24,77122.9,0.0,-0.99475,1e-05,0.61135]
[1777622029076,63.24,77122.9,0.0,-0.99475,1e-05,0.61135]
[1777622030980,63.24,77120.76,0.0,-0.99476,1e-05,0.61003]
[1777622036016,63.24,77121.16,0.0,-0.99476,1e-05,0.61028]
[1777622038274,63.24,77121.27,0.0,-0.99476,1e-05,0.61034]
[1777622038325,63.24,77121.27,0.0,-0.99476,1e-05,0.61034]
[1777622039036,63.24,77118.68,0.0,-0.99477,1e-05,0.60874]
[1777622041050,63.24,77117.14,0.0,-0.99478,1e-05,0.60779]
[1777622043040,63.24,77117.02,0.0,-0.99478,1e-05,0.60772]
[1777622043075,63.24,77117.02,0.0,-0.99478,1e-05,0.60772]
[1777622049106,63.24,77117.79,0.0,-0.99478,1e-05,0.6082]
[1777622052126,63.24,77115.07,0.0,-0.99479,1e-05,0.60652]
[1777622053104,63.24,77115.07,0.0,-0.99479,1e-05,0.60652]
[1777622053326,63.24,77115.07,0.0,-0.99479,1e-05,0.60652]
[1777622059176,63.24,77113.99,0.0,-0.9948,1e-05,0.60586]
[1777622060183,63.24,77114.97,0.0,-0.99479,1e-05,0.60646]
[1777622064900,63.24,77114.87,0.0,-0.99479,1e-05,0.6064]
[1777622065075,63.24,77114.87,0.0,-0.99479,1e-05,0.6064]
[1777622070252,63.24,77114.74,0.0,-0.99479,1e-05,0.60632]
[1777622074280,63.24,77116.78,0.0,-0.9948,1e-05,0.60597]
[1777622074512,63.24,77116.78,0.0,-0.9948,1e-05,0.60597]
[1777622074575,63.24,77116.78,0.0,-0.9948,1e-05,0.60597]
[1777622077302,63.24,77118.99,0.0,-0.99478,1e-05,0.60733]
[1777622081329,63.24,77121.03,0.0,-0.99477,1e-05,0.60859]
[1777622083344,63.24,77119.11,0.0,-0.99478,1e-05,0.6074]
[1777622084903,63.24,77118.75,0.0,-0.99478,1e-05,0.60718]
[1777622085074,63.24,77118.75,0.0,-0.99478,1e-05,0.60718]
[1777622086365,63.24,77117.08,0.0,-0.99479,1e-05,0.60615]
[1777622090233,63.24,77117.4,0.0,-0.99479,1e-05,0.60635]
[1777622090324,63.24,77117.4,0.0,-0.99479,1e-05,0.60635]
[1777622095427,63.24,77117.22,0.0,-0.99479,1e-05,0.60624]
[1777622099092,63.24,77117.31,0.0,-0.99479,1e-05,0.60629]
[1777622099324,63.24,77117.31,0.0,-0.99479,1e-05,0.60629]
[1777622104490,63.24,77117.35,0.0,-0.99479,1e-05,0.60632]
[1777622106505,63.24,77115.04,0.0,-0.99481,1e-05,0.6049]
[1777622107465,63.24,77115.04,0.0,-0.99481,1e-05,0.6049]
[1777622107576,63.24,77115.04,0.0,-0.99481,1e-05,0.6049]
[1777622108519,63.24,77117.31,0.0,-0.99479,1e-05,0.60629]
[1777622113548,63.24,77117.44,0.0,-0.99479,1e-05,0.60637]
[1777622113579,63.24,77117.44,0.0,-0.99479,1e-05,0.60637]
[1777622115569,63.24,77113.27,0.0,-0.99482,1e-05,0.60381]
[1777622116575,63.24,77112.13,0.0,-0.99482,1e-05,0.60311]
[1777622117555,63.24,77112.13,0.0,-0.99482,1e-05,0.60311]
[1777622117576,63.24,77112.13,0.0,-0.99482,1e-05,0.60311]
[1777622122617,63.24,77112.74,0.0,-0.99482,1e-05,0.60349]
[1777622125638,63.24,77113.95,0.0,-0.99481,1e-05,0.60423]
[1777622126645,63.24,77117.1,0.0,-0.99479,1e-05,0.60616]
[1777622128009,63.24,77117.1,0.0,-0.99479,1e-05,0.60616]
[1777622128073,63.24,77117.1,0.0,-0.99479,1e-05,0.60616]
[1777622133697,63.24,77117.55,0.0,-0.9948,1e-05,0.60484]
[1777622138732,63.24,77116.97,0.0,-0.99481,1e-05,0.60448]
[1777622139667,63.24,77116.97,0.0,-0.99481,1e-05,0.60448]
[1777622139827,63.24,77116.97,0.0,-0.99481,1e-05,0.60448]
[1777622145781,63.24,77116.73,0.0,-0.99481,1e-05,0.60433]
[1777622149903,63.24,77116.99,0.0,-0.99481,1e-05,0.60449]
[1777622150075,63.24,77116.99,0.0,-0.99481,1e-05,0.60449]
[1777622155854,63.24,77115.64,0.0,-0.99482,1e-05,0.60367]
[1777622157633,63.24,77116.3,0.0,-0.99481,1e-05,0.60407]
[1777622157829,63.24,77116.3,0.0,-0.99481,1e-05,0.60407]
[1777622162902,63.24,77116.01,0.0,-0.99481,1e-05,0.60389]
[1777622165510,63.24,77115.68,0.0,-0.99481,1e-05,0.60369]
[1777622165576,63.24,77115.68,0.0,-0.99481,1e-05,0.60369]
[1777622170958,63.24,77113.57,0.0,-0.99483,1e-05,0.6024]
[1777622172003,63.24,77113.57,0.0,-0.99483,1e-05,0.6024]
[1777622172077,63.24,77113.57,0.0,-0.99483,1e-05,0.6024]
[1777622178007,63.24,77114.02,0.0,-0.99482,1e-05,0.60267]
[1777622182073,63.24,77113.87,0.0,-0.99483,1e-05,0.60258]
[1777622182324,63.24,77113.87,0.0,-0.99483,1e-05,0.60258]
[1777622188077,63.24,77113.62,0.0,-0.99483,1e-05,0.60243]
[1777622189894,63.24,77113.96,0.0,-0.99482,1e-05,0.60264]
[1777622190079,63.24,77113.96,0.0,-0.99482,1e-05,0.60264]
[1777622192106,63.24,77111.69,0.0,-0.99485,1e-05,0.59965]
[1777622197141,63.24,77112.35,0.0,-0.99485,1e-05,0.60006]
[1777622199901,63.24,77111.64,0.0,-0.99485,1e-05,0.59962]
[1777622200075,63.24,77111.64,0.0,-0.99485,1e-05,0.59962]
[1777622205479,63.24,77111.18,0.0,-0.99485,1e-05,0.59934]
[1777622205576,63.24,77111.18,0.0,-0.99485,1e-05,0.59934]
[1777622211239,63.24,77110.64,0.0,-0.99486,1e-05,0.59901]
[1777622215633,63.24,77111.03,0.0,-0.99486,1e-05,0.59925]
[1777622215825,63.24,77111.03,0.0,-0.99486,1e-05,0.59925]
[1777622221354,63.24,77107.72,0.0,-0.99487,1e-05,0.59724]
[1777622221682,63.24,77107.72,0.0,-0.99487,1e-05,0.59724]
[1777622221830,63.24,77107.72,0.0,-0.99487,1e-05,0.59724]
[1777622229923,63.24,77107.69,0.0,-0.99487,1e-05,0.59722]
[1777622230074,63.24,77107.69,0.0,-0.99487,1e-05,0.59722]
[1777622231425,63.24,77103.7,0.0,-0.9949,1e-05,0.5948]
[1777622236460,63.24,77102.76,0.0,-0.9949,1e-05,0.59423]
[1777622238474,63.24,77111.96,0.0,-0.99485,1e-05,0.59982]
[1777622239481,63.24,77114.91,0.0,-0.99483,1e-05,0.60162]
[1777622240544,63.24,77114.91,0.0,-0.99483,1e-05,0.60162]
[1777622240576,63.24,77115.59,0.0,-0.99483,1e-05,0.60204]
[1777622246530,63.24,77116.5,0.0,-0.99482,1e-05,0.60259]
[1777622247904,63.24,77116.05,0.0,-0.99483,1e-05,0.60232]
[1777622248075,63.24,77116.05,0.0,-0.99483,1e-05,0.60232]
[1777622249551,63.24,77113.3,0.0,-0.99484,1e-05,0.60064]
[1777622252572,63.24,77113.81,0.0,-0.99485,1e-05,0.59935]
[1777622253720,63.24,77113.81,0.0,-0.99485,1e-05,0.59935]
[1777622253826,63.24,77113.81,0.0,-0.99485,1e-05,0.59935]
[1777622255593,63.24,77116.26,0.0,-0.99484,1e-05,0.60085]
[1777622258410,63.24,77116.21,0.0,-0.99484,1e-05,0.60082]
[1777622258574,63.24,77117.04,0.0,-0.99483,1e-05,0.60133]
[1777622263649,63.24,77116.4,0.0,-0.99484,1e-05,0.60093]
[1777622264815,63.24,77116.4,0.0,-0.99484,1e-05,0.60093]
[1777622264826,63.24,77116.4,0.0,-0.99484,1e-05,0.60093]
[1777622264916,63.24,77115.17,0.0,-0.99484,1e-05,0.60018]
[1777622270697,63.24,77115.89,0.0,-0.99484,1e-05,0.60062]
[1777622271841,63.24,77115.89,0.0,-0.99484,1e-05,0.60062]
[1777622272074,63.24,77115.89,0.0,-0.99484,1e-05,0.60062]
[1777622277829,63.24,77115.7,0.0,-0.99484,1e-05,0.60051]
[1777622278074,63.24,77115.7,0.0,-0.99484,1e-05,0.60051]
[1777622283789,63.24,77115.66,0.0,-0.99484,1e-05,0.60048]
[1777622284899,63.24,77115.66,0.0,-0.99484,1e-05,0.60048]
[1777622285074,63.24,77115.66,0.0,-0.99484,1e-05,0.60048]
[1777622291436,63.24,77115.98,0.0,-0.99484,1e-05,0.60068]
[1777622291576,63.24,77115.98,0.0,-0.99484,1e-05,0.60068]
[1777622292852,63.24,77114.01,0.0,-0.99485,1e-05,0.59947]
[1777622297886,63.24,77114.27,0.0,-0.99485,1e-05,0.59963]
[1777622301744,63.24,77113.84,0.0,-0.99485,1e-05,0.59937]
[1777622301827,63.24,77113.84,0.0,-0.99485,1e-05,0.59937]
[1777622303928,63.24,77115.07,0.0,-0.99485,1e-05,0.60012]
[1777622308964,63.24,77114.24,0.0,-0.99485,1e-05,0.59962]
[1777622309816,63.24,77114.24,0.0,-0.99485,1e-05,0.59962]
[1777622309832,63.24,77114.24,0.0,-0.99485,1e-05,0.59962]
[1777622310978,63.24,77111.53,0.0,-0.99487,1e-05,0.59796]
[1777622312133,63.24,77111.53,0.0,-0.99487,1e-05,0.59796]
[1777622312324,63.24,77111.53,0.0,-0.99487,1e-05,0.59796]
[1777622312425,63.24,77106.71,0.0,-0.99491,1e-05,0.59345]
[1777622313999,63.24,77105.63,0.0,-0.99491,1e-05,0.5928]
[1777622319035,63.24,77105.33,0.0,-0.99491,1e-05,0.59262]
[1777622319765,63.24,77105.33,0.0,-0.99491,1e-05,0.59262]
[1777622319827,63.24,77105.33,0.0,-0.99491,1e-05,0.59262]
[1777622325077,63.24,77106.32,0.0,-0.99491,1e-05,0.59322]
[1777622328099,63.24,77106.5,0.0,-0.99491,1e-05,0.59333]
[1777622328324,63.24,77106.5,0.0,-0.99491,1e-05,0.59333]
[1777622334141,63.24,77106.48,0.0,-0.99491,1e-05,0.59331]
[1777622339020,63.24,77106.22,0.0,-0.99491,1e-05,0.59316]
[1777622339074,63.24,77106.22,0.0,-0.99491,1e-05,0.59316]
[1777622340245,63.24,77106.27,0.0,-0.99491,1e-05,0.59319]
[1777622340328,63.24,77106.27,0.0,-0.99491,1e-05,0.59319]
[1777622340429,63.24,77106.27,0.0,-0.99491,1e-05,0.59319]
[1777622342831,63.24,77105.52,0.0,-0.99491,1e-05,0.59273]
[1777622343205,63.24,77106.17,0.0,-0.99491,1e-05,0.59313]
[1777622348240,63.24,77105.42,0.0,-0.99491,1e-05,0.59267]
[1777622353274,63.24,77105.47,0.0,-0.99491,1e-05,0.5927]
[1777622357303,63.24,77108.33,0.0,-0.9949,1e-05,0.59443]
[1777622358310,63.24,77111.95,0.0,-0.99488,1e-05,0.59663]
[1777622358829,63.24,77111.95,0.0,-0.99488,1e-05,0.59663]
[1777622359317,63.24,77112.02,0.0,-0.99488,1e-05,0.59667]
[1777622364352,63.24,77112.17,0.0,-0.99488,1e-05,0.59676]
[1777622369387,63.24,77111.99,0.0,-0.99488,1e-05,0.59665]
[1777622374422,63.24,77112.42,0.0,-0.99489,1e-05,0.59533]
[1777622377443,63.24,77111.43,0.0,-0.99489,1e-05,0.59473]
[1777622381471,63.24,77112.33,0.0,-0.99489,1e-05,0.59527]
[1777622386506,63.24,77112.43,0.0,-0.99489,1e-05,0.59533]
[1777622390533,63.24,77111.42,0.0,-0.99489,1e-05,0.59472]
[1777622395569,63.24,77111.71,0.0,-0.99489,1e-05,0.5949]
[1777622400607,63.24,77111.86,0.0,-0.99489,1e-05,0.59499]
[1777622401715,63.24,77111.86,0.0,-0.99489,1e-05,0.59499]
[1777622400118,63.24,77111.86,0.0,-0.99489,1e-05,0.59499]
[1777622413228,63.24,77111.86,0.0,-0.99489,1e-05,0.59499]
[1777622413713,63.24,77099.54,0.0,-0.99496,1e-05,0.58755]
[1777622413832,63.24,77099.54,0.0,-0.99496,1e-05,0.58755]
[1777622414720,63.24,77099.11,0.0,-0.99496,1e-05,0.5873]
[1777622419767,63.24,77099.57,0.0,-0.99496,1e-05,0.58757]
[1777622424803,63.24,77099.78,0.0,-0.99496,1e-05,0.5877]
[1777622427828,63.24,77102.34,0.0,-0.99495,1e-05,0.58924]
[1777622429842,63.24,77100.16,0.0,-0.99496,1e-05,0.58793]
[1777622435889,63.24,77100.33,0.0,-0.99497,1e-05,0.58646]
[1777622439918,63.24,77094.47,0.0,-0.995,1e-05,0.58295]
[1777622440925,63.24,77086.13,0.0,-0.99505,1e-05,0.578]
[1777622445960,63.24,77086.64,0.0,-0.99505,1e-05,0.5783]
[1777622449988,63.24,77088.79,0.0,-0.99504,1e-05,0.57958]
[1777622454016,63.24,77090.49,0.0,-0.99503,1e-05,0.58059]
[1777622458044,63.24,77083.54,0.0,-0.99506,1e-05,0.57647]
[1777622459051,63.24,77081.1,0.0,-0.99508,1e-05,0.57503]
[1777622463079,63.24,77079.51,0.0,-0.99509,1e-05,0.57409]
[1777622464086,63.24,77092.18,0.0,-0.99502,1e-05,0.58159]
[1777622465093,63.24,77094.99,0.0,-0.995,1e-05,0.58326]
[1777622466100,63.24,77094.78,0.0,-0.995,1e-05,0.58314]
[1777622470128,63.24,77096.06,0.0,-0.99499,1e-05,0.5839]
[1777622474156,63.24,77098.2,0.0,-0.99498,1e-05,0.58518]
[1777622479190,63.24,77097.91,0.0,-0.99498,1e-05,0.58501]
[1777622481205,63.24,77095.09,0.0,-0.995,1e-05,0.58332]
[1777622483219,63.24,77094.13,0.0,-0.99501,1e-05,0.58275]
[1777622488253,63.24,77093.88,0.0,-0.99501,1e-05,0.5826]
[1777622493290,63.24,77094.31,0.0,-0.99502,1e-05,0.5813]
[1777622499332,63.24,77094.03,0.0,-0.99502,1e-05,0.58113]
[1777622504367,63.24,77093.76,0.0,-0.99502,1e-05,0.58097]
[1777622507389,63.24,77095.05,0.0,-0.99501,1e-05,0.58174]
[1777622508395,63.24,77095.99,0.0,-0.99501,1e-05,0.5823]
[1777622513436,63.24,77095.32,0.0,-0.99501,1e-05,0.5819]
[1777622516457,63.24,77094.25,0.0,-0.99502,1e-05,0.58126]
[1777622520485,63.24,77087.72,0.0,-0.99505,1e-05,0.57739]
[1777622521492,63.24,77083.58,0.0,-0.99508,1e-05,0.57494]
[1777622522499,63.24,77078.43,0.0,-0.99511,1e-05,0.57191]
[1777622523506,63.24,77075.3,0.0,-0.99512,1e-05,0.57008]
[1777622526527,63.24,77081.51,0.0,-0.99509,1e-05,0.57372]
[1777622527534,63.24,77083.47,0.0,-0.99508,1e-05,0.57488]
[1777622532569,63.24,77083.5,0.0,-0.99508,1e-05,0.57489]
[1777622535590,63.24,77082.54,0.0,-0.99508,1e-05,0.57433]
[1777622540625,63.24,77082.31,0.0,-0.99508,1e-05,0.57419]
[1777622544653,63.24,77084.82,0.0,-0.99507,1e-05,0.57567]
[1777622549689,63.24,77084.67,0.0,-0.99507,1e-05,0.57558]
[1777622554725,63.24,77080.63,0.0,-0.99511,1e-05,0.57166]
[1777622556740,63.24,77078.99,0.0,-0.99512,1e-05,0.5707]
[1777622557746,63.24,77076.92,0.0,-0.99513,1e-05,0.56949]
[1777622560767,63.24,77074.78,0.0,-0.99514,1e-05,0.56824]
[1777622562781,63.24,77070.34,0.0,-0.99516,1e-05,0.56565]
[1777622563788,63.24,77067.34,0.0,-0.99518,1e-05,0.56391]
[1777622565801,63.24,77068.66,0.0,-0.99517,1e-05,0.56467]
[1777622568199,63.24,77068.19,0.0,-0.99518,1e-05,0.5644]
[1777622568825,63.24,77068.19,0.0,-0.99518,1e-05,0.5644]
[1777622568823,63.24,77064.73,0.0,-0.99519,1e-05,0.56239]
[1777622569830,63.24,77061.34,0.0,-0.99521,1e-05,0.56043]
[1777622570837,63.24,77059.31,0.0,-0.99522,1e-05,0.55926]
[1777622573858,63.24,77062.6,0.0,-0.99521,1e-05,0.56116]
[1777622578893,63.24,77061.14,0.0,-0.99521,1e-05,0.56032]
[1777622579900,63.24,77058.96,0.0,-0.99523,1e-05,0.55906]
[1777622580906,63.24,77057.33,0.0,-0.99524,1e-05,0.55812]
[1777622581914,63.24,77056.13,0.0,-0.99524,1e-05,0.55743]
[1777622586962,63.24,77054.3,0.0,-0.99525,1e-05,0.55638]
[1777622587969,63.24,77055.86,0.0,-0.99524,1e-05,0.55728]
[1777622589983,63.24,77057.99,0.0,-0.99523,1e-05,0.5585]
[1777622590990,63.24,77062.6,0.0,-0.99521,1e-05,0.56116]
[1777622596026,63.24,77061.95,0.0,-0.99521,1e-05,0.56079]
[1777622598040,63.24,77060.0,0.0,-0.99522,1e-05,0.55966]
[1777622601061,63.24,77056.63,0.0,-0.99524,1e-05,0.55772]
[1777622602068,63.24,77054.66,0.0,-0.99525,1e-05,0.55659]
[1777622605089,63.24,77052.39,0.0,-0.99526,1e-05,0.55529]
[1777622610124,63.24,77052.57,0.0,-0.99526,1e-05,0.55539]
[1777622612138,63.24,77048.08,0.0,-0.9953,1e-05,0.55132]
[1777622613145,63.24,77046.18,0.0,-0.99531,1e-05,0.55024]
[1777622615159,63.24,77045.2,0.0,-0.99531,1e-05,0.54968]
[1777622616166,63.24,77040.54,0.0,-0.99534,1e-05,0.54704]
[1777622617172,63.24,77038.97,0.0,-0.99535,1e-05,0.54615]
[1777622618180,63.24,77036.99,0.0,-0.99536,1e-05,0.54504]
[1777622620193,63.24,77035.68,0.0,-0.99536,1e-05,0.5443]
[1777622621201,63.24,77033.7,0.0,-0.99537,1e-05,0.54318]
[1777622622208,63.24,77032.37,0.0,-0.99538,1e-05,0.54244]
[1777622624222,63.24,77030.4,0.0,-0.99539,1e-05,0.54133]
[1777622626240,63.24,77027.27,0.0,-0.99541,1e-05,0.53958]
[1777622627247,63.24,77025.93,0.0,-0.99542,1e-05,0.53883]
[1777622630268,63.24,77024.98,0.0,-0.99542,1e-05,0.5383]
[1777622632282,63.24,77029.91,0.0,-0.99539,1e-05,0.54106]
[1777622633289,63.24,77031.71,0.0,-0.99539,1e-05,0.54207]
[1777622635303,63.24,77034.13,0.0,-0.99537,1e-05,0.54343]
[1777622637317,63.24,77031.92,0.0,-0.99538,1e-05,0.54218]
[1777622638324,63.24,77035.51,0.0,-0.99536,1e-05,0.5442]
[1777622642355,63.24,77034.36,0.0,-0.99537,1e-05,0.54356]
[1777622644369,63.24,77035.67,0.0,-0.99536,1e-05,0.54429]
[1777622651418,63.24,77035.17,0.0,-0.99537,1e-05,0.54401]
[1777622656452,63.24,77035.32,0.0,-0.99537,1e-05,0.5441]
[1777622659474,63.24,77037.65,0.0,-0.99535,1e-05,0.54541]
[1777622661488,63.24,77038.61,0.0,-0.99535,1e-05,0.54595]
[1777622664509,63.24,77041.4,0.0,-0.99533,1e-05,0.54753]
[1777622665516,63.24,77045.88,0.0,-0.99531,1e-05,0.55007]
[1777622666522,63.24,77047.59,0.0,-0.9953,1e-05,0.55104]
[1777622672566,63.24,77046.77,0.0,-0.99532,1e-05,0.54908]
[1777622677600,63.24,77047.25,0.0,-0.99531,1e-05,0.54935]
[1777622682635,63.24,77047.29,0.0,-0.99531,1e-05,0.54937]
[1777622684648,63.24,77049.46,0.0,-0.9953,1e-05,0.5506]
[1777622686668,63.24,77050.89,0.0,-0.9953,1e-05,0.55142]
[1777622690691,63.24,77051.86,0.0,-0.99529,1e-05,0.55197]
[1777622691698,63.24,77053.74,0.0,-0.99528,1e-05,0.55304]
[1777622695726,63.24,77052.22,0.0,-0.99529,1e-05,0.55218]
[1777622700831,63.24,77052.97,0.0,-0.99528,1e-05,0.5526]
[1777622700904,63.24,77066.22,0.0,-0.99521,1e-05,0.56021]
[1777622701768,63.24,77068.33,0.0,-0.9952,1e-05,0.56143]
[1777622706803,63.24,77067.79,0.0,-0.9952,1e-05,0.56111]
[1777622711838,63.24,77068.69,0.0,-0.9952,1e-05,0.56164]
[1777622712845,63.24,77070.13,0.0,-0.99519,1e-05,0.56247]
[1777622713852,63.24,77069.24,0.0,-0.9952,1e-05,0.56195]
[1777622715866,63.24,77072.36,0.0,-0.99518,1e-05,0.56376]
[1777622720901,63.24,77072.64,0.0,-0.99518,1e-05,0.56392]
[1777622725936,63.24,77072.29,0.0,-0.99518,1e-05,0.56372]
[1777622729964,63.24,77071.41,0.0,-0.99518,1e-05,0.56321]
[1777622734999,63.24,77071.24,0.0,-0.9952,1e-05,0.56158]
[1777622740034,63.24,77071.51,0.0,-0.9952,1e-05,0.56174]
[1777622744062,63.24,77074.96,0.0,-0.99518,1e-05,0.56374]
[1777622745069,63.24,77078.21,0.0,-0.99516,1e-05,0.56563]
[1777622746076,63.24,77080.72,0.0,-0.99515,1e-05,0.56709]
[1777622751111,63.24,77080.4,0.0,-0.99515,1e-05,0.56691]
[1777622752118,63.24,77078.01,0.0,-0.99516,1e-05,0.56551]
[1777622753124,63.24,77078.9,0.0,-0.99516,1e-05,0.56603]
[1777622758160,63.24,77079.16,0.0,-0.99515,1e-05,0.56618]
[1777622763195,63.24,77078.74,0.0,-0.99516,1e-05,0.56594]
[1777622767223,63.24,77080.06,0.0,-0.99515,1e-05,0.56671]
[1777622768831,63.24,77080.06,0.0,-0.99515,1e-05,0.56671]
[1777622768881,63.24,77086.51,0.0,-0.99511,1e-05,0.57048]
[1777622769240,63.24,77089.2,0.0,-0.9951,1e-05,0.57206]
[1777622770828,63.24,77089.2,0.0,-0.9951,1e-05,0.57206]
[1777622774275,63.24,77087.77,0.0,-0.99511,1e-05,0.57122]
[1777622779310,63.24,77087.28,0.0,-0.99511,1e-05,0.57093]
[1777622784345,63.24,77087.31,0.0,-0.99511,1e-05,0.57095]
[1777622789380,63.24,77087.03,0.0,-0.99511,1e-05,0.57078]
[1777622794416,63.24,77083.43,0.0,-0.99514,1e-05,0.56714]
[1777622795422,63.24,77080.85,0.0,-0.99516,1e-05,0.56563]
[1777622796826,63.24,77080.85,0.0,-0.99516,1e-05,0.56563]
[1777622796875,63.24,77080.78,0.0,-0.99516,1e-05,0.56559]
[1777622802473,63.24,77079.45,0.0,-0.99517,1e-05,0.56482]
[1777622803480,63.24,77077.98,0.0,-0.99517,1e-05,0.56396]
[1777622808515,63.24,77079.09,0.0,-0.99517,1e-05,0.56461]
[1777622809522,63.24,77080.04,0.0,-0.99516,1e-05,0.56516]
[1777622814557,63.24,77084.78,0.0,-0.99514,1e-05,0.56792]
[1777622815564,63.24,77085.72,0.0,-0.99513,1e-05,0.56847]
[1777622818827,63.24,77085.45,0.0,-0.99513,1e-05,0.56832]
[1777622818844,63.24,77085.51,0.0,-0.99513,1e-05,0.56835]
[1777622824633,63.24,77086.86,0.0,-0.99512,1e-05,0.56914]
[1777622829668,63.24,77087.14,0.0,-0.99512,1e-05,0.5693]
[1777622832688,63.24,77089.71,0.0,-0.99511,1e-05,0.57081]
[1777622835710,63.24,77087.26,0.0,-0.99512,1e-05,0.56937]
[1777622840745,63.24,77087.45,0.0,-0.99512,1e-05,0.56949]
[1777622847793,63.24,77087.24,0.0,-0.99512,1e-05,0.56936]
[1777622848801,63.24,77086.1,0.0,-0.99513,1e-05,0.5687]
[1777622851822,63.24,77082.21,0.0,-0.99516,1e-05,0.56489]
[1777622852829,63.24,77079.73,0.0,-0.99518,1e-05,0.56345]
[1777622854843,63.24,77078.6,0.0,-0.99518,1e-05,0.56279]
[1777622859878,63.24,77078.15,0.0,-0.99518,1e-05,0.56253]
[1777622864913,63.24,77078.43,0.0,-0.99518,1e-05,0.56269]
[1777622869949,63.24,77078.3,0.0,-0.99518,1e-05,0.56262]
[1777622871962,63.24,77077.24,0.0,-0.99519,1e-05,0.562]
[1777622873976,63.24,77080.14,0.0,-0.99517,1e-05,0.56369]
[1777622879011,63.24,77080.27,0.0,-0.99517,1e-05,0.56376]
[1777622881025,63.24,77078.15,0.0,-0.99518,1e-05,0.56253]
[1777622883039,63.24,77084.67,0.0,-0.99515,1e-05,0.56632]
[1777622884046,63.24,77086.3,0.0,-0.99514,1e-05,0.56727]
[1777622889081,63.24,77097.88,0.0,-0.99508,1e-05,0.57407]
[1777622890088,63.24,77107.0,0.0,-0.99502,1e-05,0.57947]
[1777622891095,63.24,77107.29,0.0,-0.99502,1e-05,0.57964]
[1777622894116,63.24,77108.78,0.0,-0.99501,1e-05,0.58053]
[1777622899150,63.24,77108.78,0.0,-0.99501,1e-05,0.58053]
[1777622904186,63.24,77108.5,0.0,-0.99502,1e-05,0.58036]
[1777622909220,63.24,77108.5,0.0,-0.99502,1e-05,0.58036]
[1777622912242,63.24,77109.49,0.0,-0.99502,1e-05,0.57938]
[1777622913248,63.24,77115.5,0.0,-0.99499,1e-05,0.58296]
[1777622914256,63.24,77117.42,0.0,-0.99498,1e-05,0.58411]
[1777622918285,63.24,77118.52,0.0,-0.99497,1e-05,0.58477]
[1777622921999,63.24,77120.59,0.0,-0.99496,1e-05,0.58601]
[1777622922317,63.24,77121.6,0.0,-0.99495,1e-05,0.58662]
[1777622924828,63.24,77121.5,0.0,-0.99495,1e-05,0.58656]
[1777622924872,63.24,77123.11,0.0,-0.99495,1e-05,0.58753]
[1777622925337,63.24,77126.0,0.0,-0.99493,1e-05,0.58927]
[1777622926348,63.24,77127.79,0.0,-0.99492,1e-05,0.59035]
[1777622927422,63.24,77127.79,0.0,-0.99492,1e-05,0.59035]
[1777622933398,63.24,77127.63,0.0,-0.99492,1e-05,0.59025]
[1777622938432,63.24,77125.13,0.0,-0.99493,1e-05,0.58874]
[1777622939440,63.24,77124.07,0.0,-0.99494,1e-05,0.5881]
[1777622940447,63.24,77123.17,0.0,-0.99495,1e-05,0.58756]
[1777622941454,63.24,77121.65,0.0,-0.99495,1e-05,0.58665]
[1777622946490,63.24,77122.68,0.0,-0.99495,1e-05,0.58727]
[1777622947497,63.24,77123.61,0.0,-0.99494,1e-05,0.58783]
[1777622950518,63.24,77122.54,0.0,-0.99495,1e-05,0.58718]
[1777622955553,63.24,77121.95,0.0,-0.99495,1e-05,0.58683]
[1777622960617,63.24,77122.39,0.0,-0.99495,1e-05,0.58709]
[1777622964645,63.24,77120.02,0.0,-0.99496,1e-05,0.58567]
[1777622965652,63.24,77117.75,0.0,-0.99498,1e-05,0.58431]
[1777622967666,63.24,77119.69,0.0,-0.99497,1e-05,0.58547]
[1777622970829,63.24,77119.83,0.0,-0.99496,1e-05,0.58556]
[1777622970931,63.24,77119.9,0.0,-0.99496,1e-05,0.5856]
[1777622971694,63.24,77117.62,0.0,-0.99499,1e-05,0.58266]
[1777622976728,63.24,77116.91,0.0,-0.99499,1e-05,0.58223]
[1777622981765,63.24,77118.09,0.0,-0.99499,1e-05,0.58294]
[1777622986800,63.24,77118.27,0.0,-0.99499,1e-05,0.58305]
[1777622991835,63.24,77118.29,0.0,-0.99499,1e-05,0.58306]
[1777622997877,63.24,77117.79,0.0,-0.99499,1e-05,0.58276]
[1777623003919,63.24,77117.88,0.0,-0.99499,1e-05,0.58281]
[1777623009961,63.24,77117.67,0.0,-0.99499,1e-05,0.58269]
[1777623010968,63.24,77118.75,0.0,-0.99498,1e-05,0.58333]
[1777623016004,63.24,77119.29,0.0,-0.99498,1e-05,0.58366]
[1777623021038,63.24,77119.29,0.0,-0.99498,1e-05,0.58366]
[1777623022045,63.24,77121.61,0.0,-0.99497,1e-05,0.58505]
[1777623023051,63.24,77119.33,0.0,-0.99498,1e-05,0.58368]
[1777623026073,63.24,77121.42,0.0,-0.99497,1e-05,0.58493]
[1777623026826,63.24,77121.42,0.0,-0.99497,1e-05,0.58493]
[1777623027080,63.24,77121.36,0.0,-0.99497,1e-05,0.5849]
[1777623032115,63.24,77121.07,0.0,-0.99498,1e-05,0.58315]
[1777623035135,63.24,77127.15,0.0,-0.99495,1e-05,0.58679]
[1777623040171,63.24,77127.36,0.0,-0.99495,1e-05,0.58692]
[1777623043192,63.24,77129.55,0.0,-0.99494,1e-05,0.58824]
[1777623044198,63.24,77132.56,0.0,-0.99492,1e-05,0.59005]
[1777623046213,63.24,77133.79,0.0,-0.99491,1e-05,0.5908]
[1777623047220,63.24,77135.2,0.0,-0.9949,1e-05,0.59165]
[1777623049234,63.24,77134.05,0.0,-0.99491,1e-05,0.59095]
[1777623051248,63.24,77132.52,0.0,-0.99492,1e-05,0.59003]
[1777623052255,63.24,77131.31,0.0,-0.99493,1e-05,0.5893]
[1777623054269,63.24,77130.29,0.0,-0.99493,1e-05,0.58868]
[1777623056283,63.24,77131.22,0.0,-0.99493,1e-05,0.58924]
[1777623059304,63.24,77128.93,0.0,-0.99494,1e-05,0.58786]
[1777623064339,63.24,77129.65,0.0,-0.99493,1e-05,0.5883]
[1777623068367,63.24,77130.89,0.0,-0.99493,1e-05,0.58905]
[1777623072395,63.24,77132.64,0.0,-0.99492,1e-05,0.5901]
[1777623073402,63.24,77137.28,0.0,-0.99489,1e-05,0.59291]
[1777623074421,63.24,77138.73,0.0,-0.99488,1e-05,0.59379]
[1777623080454,63.24,77139.29,0.0,-0.99488,1e-05,0.59413]
[1777623081461,63.24,77140.29,0.0,-0.99487,1e-05,0.59474]
[1777623083475,63.24,77142.01,0.0,-0.99486,1e-05,0.59578]
[1777623084482,63.24,77143.19,0.0,-0.99486,1e-05,0.5965]
[1777623085489,63.24,77145.6,0.0,-0.99484,1e-05,0.59797]
[1777623090524,63.24,77143.62,0.0,-0.99485,1e-05,0.59676]
[1777623093545,63.24,77145.76,0.0,-0.99485,1e-05,0.59647]
[1777623094552,63.24,77150.26,0.0,-0.99483,1e-05,0.59922]
[1777623096566,63.24,77151.96,0.0,-0.99482,1e-05,0.60026]
[1777623101602,63.24,77155.34,0.0,-0.9948,1e-05,0.60233]
[1777623102614,63.24,77157.13,0.0,-0.99479,1e-05,0.60343]
[1777623107649,63.24,77161.73,0.0,-0.99476,1e-05,0.60627]
[1777623108829,63.24,77161.73,0.0,-0.99476,1e-05,0.60627]
[1777623108930,63.24,77169.45,0.0,-0.99471,1e-05,0.61106]
[1777623109663,63.24,77164.78,0.0,-0.99474,1e-05,0.60816]
[1777623110574,63.24,77164.78,0.0,-0.99474,1e-05,0.60816]
[1777623110670,63.24,77161.57,0.0,-0.99476,1e-05,0.60617]
[1777623112684,63.24,77162.64,0.0,-0.99476,1e-05,0.60683]
[1777623113691,63.24,77164.4,0.0,-0.99474,1e-05,0.60792]
[1777623118726,63.24,77167.65,0.0,-0.99473,1e-05,0.60994]
[1777623120740,63.24,77169.15,0.0,-0.99472,1e-05,0.61087]
[1777623125775,63.24,77168.93,0.0,-0.99472,1e-05,0.61073]
[1777623130810,63.24,77168.92,0.0,-0.99472,1e-05,0.61073]
[1777623135844,63.24,77168.55,0.0,-0.99472,1e-05,0.6105]
[1777623140880,63.24,77169.74,0.0,-0.99471,1e-05,0.61124]
[1777623143901,63.24,77171.17,0.0,-0.9947,1e-05,0.61213]
[1777623147929,63.24,77169.86,0.0,-0.99471,1e-05,0.61131]
[1777623150952,63.24,77168.98,0.0,-0.99472,1e-05,0.61076]
[1777623155987,63.24,77169.06,0.0,-0.99473,1e-05,0.60919]
[1777623161023,63.24,77167.68,0.0,-0.99474,1e-05,0.60833]
[1777623164043,63.24,77166.17,0.0,-0.99475,1e-05,0.60739]
[1777623165051,63.24,77163.79,0.0,-0.99476,1e-05,0.60592]
[1777623166832,63.24,77164.25,0.0,-0.99476,1e-05,0.60621]
[1777623167065,63.24,77163.96,0.0,-0.99476,1e-05,0.60603]
[1777623170086,63.24,77162.84,0.0,-0.99477,1e-05,0.60534]
[1777623175122,63.24,77164.97,0.0,-0.99476,1e-05,0.60665]
[1777623181359,63.24,77165.23,0.0,-0.99475,1e-05,0.60681]
[1777623187206,63.24,77165.23,0.0,-0.99475,1e-05,0.60681]
[1777623192241,63.24,77164.63,0.0,-0.99476,1e-05,0.60644]
[1777623198283,63.24,77163.94,0.0,-0.99476,1e-05,0.60601]
[1777623199289,63.24,77161.69,0.0,-0.99477,1e-05,0.60463]
[1777623203317,63.24,77160.24,0.0,-0.99478,1e-05,0.60373]
[1777623206339,63.24,77156.05,0.0,-0.99481,1e-05,0.60116]
[1777623211374,63.24,77156.02,0.0,-0.99482,1e-05,0.59953]
[1777623217416,63.24,77156.0,0.0,-0.99482,1e-05,0.59951]
[1777623223458,63.24,77156.0,0.0,-0.99482,1e-05,0.59951]
[1777623228493,63.24,77156.12,0.0,-0.99482,1e-05,0.59959]
[1777623233528,63.24,77156.28,0.0,-0.99482,1e-05,0.59969]
[1777623234535,63.24,77157.49,0.0,-0.99481,1e-05,0.60043]
[1777623236548,63.24,77158.58,0.0,-0.99481,1e-05,0.6011]
[1777623238563,63.24,77159.59,0.0,-0.9948,1e-05,0.60172]
[1777623240576,63.24,77160.71,0.0,-0.99479,1e-05,0.6024]
[1777623241584,63.24,77163.4,0.0,-0.99478,1e-05,0.60406]
[1777623242590,63.24,77164.36,0.0,-0.99477,1e-05,0.60465]
[1777623243597,63.24,77166.14,0.0,-0.99476,1e-05,0.60575]
[1777623245612,63.24,77167.42,0.0,-0.99475,1e-05,0.60654]
[1777623247626,63.24,77168.94,0.0,-0.99475,1e-05,0.60748]
[1777623250647,63.24,77169.89,0.0,-0.99474,1e-05,0.60807]
[1777623251654,63.24,77173.41,0.0,-0.99472,1e-05,0.61026]
[1777623255682,63.24,77171.84,0.0,-0.99473,1e-05,0.60928]
[1777623256689,63.24,77170.53,0.0,-0.99474,1e-05,0.60847]
[1777623257696,63.24,77169.36,0.0,-0.99474,1e-05,0.60774]
[1777623259710,63.24,77166.01,0.0,-0.99476,1e-05,0.60567]
[1777623261724,63.24,77163.97,0.0,-0.99477,1e-05,0.60441]
[1777623264745,63.24,77166.14,0.0,-0.99476,1e-05,0.60575]
[1777623269780,63.24,77165.47,0.0,-0.99477,1e-05,0.60534]
[1777623273809,63.24,77166.96,0.0,-0.99477,1e-05,0.60464]
[1777623274816,63.24,77168.17,0.0,-0.99476,1e-05,0.60538]
[1777623278147,63.24,77168.21,0.0,-0.99476,1e-05,0.60541]
[1777623278225,63.24,77170.44,0.0,-0.99475,1e-05,0.60679]
[1777623278854,63.24,77213.89,0.0,-0.99449,1e-05,0.63418]
[1777623279856,63.24,77233.38,0.0,-0.99436,1e-05,0.64681]
[1777623280863,63.24,77233.49,0.0,-0.99436,1e-05,0.64688]
[1777623281853,63.24,77233.49,0.0,-0.99436,1e-05,0.64688]
[1777623281870,63.24,77230.31,0.0,-0.99438,1e-05,0.6448]
[1777623282877,63.24,77233.79,0.0,-0.99436,1e-05,0.64707]
[1777623284087,63.24,77233.79,0.0,-0.99436,1e-05,0.64707]
[1777623284186,63.24,77231.49,0.0,-0.99438,1e-05,0.64557]
[1777623286086,63.24,77230.61,0.0,-0.99438,1e-05,0.645]
[1777623288919,63.24,77234.19,0.0,-0.99436,1e-05,0.64733]
[1777623292947,63.24,77231.58,0.0,-0.99438,1e-05,0.64563]
[1777623295968,63.24,77233.75,0.0,-0.99436,1e-05,0.64705]
[1777623296974,63.24,77236.6,0.0,-0.99434,1e-05,0.64891]
[1777623301003,63.24,77234.87,0.0,-0.99435,1e-05,0.64778]
[1777623306037,63.24,77231.09,0.0,-0.99438,1e-05,0.64531]
[1777623309059,63.24,77227.38,0.0,-0.9944,1e-05,0.6429]
[1777623314094,63.24,77228.01,0.0,-0.9944,1e-05,0.64331]
[1777623316108,63.24,77220.01,0.0,-0.99445,1e-05,0.63813]
[1777623317115,63.24,77218.15,0.0,-0.99446,1e-05,0.63693]
[1777623319129,63.24,77215.92,0.0,-0.99447,1e-05,0.63549]
[1777623320138,63.24,77212.99,0.0,-0.99449,1e-05,0.63361]
[1777623322082,63.24,77213.07,0.0,-0.99449,1e-05,0.63366]
[1777623322152,63.24,77212.19,0.0,-0.9945,1e-05,0.63309]
[1777623326077,63.24,77211.52,0.0,-0.9945,1e-05,0.63266]
[1777623331216,63.24,77211.73,0.0,-0.99451,1e-05,0.63112]
[1777623336251,63.24,77211.4,0.0,-0.99452,1e-05,0.63091]
[1777623341286,63.24,77211.41,0.0,-0.99452,1e-05,0.63092]
[1777623342293,63.24,77213.98,0.0,-0.9945,1e-05,0.63256]
[1777623343300,63.24,77219.64,0.0,-0.99446,1e-05,0.6362]
[1777623344942,63.24,77220.03,0.0,-0.99446,1e-05,0.63645]
[1777623345348,63.24,77241.38,0.0,-0.99433,1e-05,0.65033]
[1777623346354,63.24,77253.65,0.0,-0.99425,1e-05,0.65843]
[1777623347360,63.24,77240.46,0.0,-0.99433,1e-05,0.64973]
[1777623348368,63.24,77256.22,0.0,-0.99423,1e-05,0.66013]
[1777623348771,63.24,77256.22,0.0,-0.99423,1e-05,0.66013]
[1777623349375,63.24,77264.41,0.0,-0.99418,1e-05,0.66559]
[1777623350384,63.24,77266.62,0.0,-0.99417,1e-05,0.66707]
[1777623350841,63.24,77266.62,0.0,-0.99417,1e-05,0.66707]
[1777623351627,63.24,77266.62,0.0,-0.99417,1e-05,0.66707]
[1777623351398,63.24,77290.41,0.0,-0.99401,1e-05,0.68317]
[1777623352403,63.24,77313.97,0.0,-0.99385,1e-05,0.69944]
[1777623353412,63.24,77332.33,0.0,-0.99372,1e-05,0.71233]
[1777623354426,63.24,77342.16,0.0,-0.99365,1e-05,0.71932]
[1777623355092,63.24,77342.16,0.0,-0.99365,1e-05,0.71932]
[1777623355433,63.24,77332.92,0.0,-0.99372,1e-05,0.71275]
[1777623356441,63.24,77333.0,0.0,-0.99372,1e-05,0.71281]
[1777623357087,63.24,77333.0,0.0,-0.99372,1e-05,0.71281]
[1777623357447,63.24,77336.12,0.0,-0.9937,1e-05,0.71502]
[1777623358454,63.24,77333.4,0.0,-0.99372,1e-05,0.71309]
[1777623359085,63.24,77333.4,0.0,-0.99372,1e-05,0.71309]
[1777623363085,63.24,77333.95,0.0,-0.99371,1e-05,0.71348]
[1777623365503,63.24,77339.02,0.0,-0.99368,1e-05,0.71708]
[1777623366509,63.24,77351.22,0.0,-0.99359,1e-05,0.72581]
[1777623367516,63.24,77355.64,0.0,-0.99356,1e-05,0.72899]
[1777623368524,63.24,77358.79,0.0,-0.99354,1e-05,0.73127]
[1777623369080,63.24,77358.79,0.0,-0.99354,1e-05,0.73127]
[1777623369531,63.24,77359.21,0.0,-0.99353,1e-05,0.73157]
[1777623371546,63.24,77362.01,0.0,-0.99351,1e-05,0.7336]
[1777623373560,63.24,77371.17,0.0,-0.99345,1e-05,0.74027]
[1777623374567,63.24,77369.77,0.0,-0.99346,1e-05,0.73924]
[1777623375574,63.24,77364.43,0.0,-0.9935,1e-05,0.73535]
[1777623376581,63.24,77361.98,0.0,-0.99351,1e-05,0.73358]
[1777623377588,63.24,77365.06,0.0,-0.99349,1e-05,0.73581]
[1777623380608,63.24,77360.11,0.0,-0.99353,1e-05,0.73222]
[1777623381615,63.24,77366.25,0.0,-0.99348,1e-05,0.73668]
[1777623382623,63.24,77364.31,0.0,-0.9935,1e-05,0.73527]
[1777623383630,63.24,77362.21,0.0,-0.99351,1e-05,0.73374]
[1777623384636,63.24,77359.73,0.0,-0.99353,1e-05,0.73195]
[1777623389672,63.24,77359.86,0.0,-0.99353,1e-05,0.73204]
[1777623390679,63.24,77357.95,0.0,-0.99354,1e-05,0.73066]
[1777623391147,63.24,77357.95,0.0,-0.99354,1e-05,0.73066]
[1777623391325,63.24,77357.95,0.0,-0.99354,1e-05,0.73066]
[1777623391686,63.24,77359.33,0.0,-0.99355,1e-05,0.72979]
[1777623393702,63.24,77357.86,0.0,-0.99356,1e-05,0.72873]
[1777623395175,63.24,77358.33,0.0,-0.99356,1e-05,0.72907]
[1777623395868,63.24,77358.92,0.0,-0.99355,1e-05,0.7295]
[1777623396724,63.24,77357.99,0.0,-0.99356,1e-05,0.72882]
[1777623398479,63.24,77358.93,0.0,-0.99355,1e-05,0.7295]
[1777623398576,63.24,77358.93,0.0,-0.99355,1e-05,0.7295]
[1777623405303,63.24,77359.04,0.0,-0.99355,1e-05,0.72958]
[1777623405327,63.24,77359.04,0.0,-0.99355,1e-05,0.72958]
[1777623405580,63.24,77353.78,0.0,-0.99359,1e-05,0.72579]
[1777623405788,63.24,77348.47,0.0,-0.99363,1e-05,0.72198]
[1777623407509,63.24,77348.47,0.0,-0.99363,1e-05,0.72198]
[1777623407577,63.24,77348.47,0.0,-0.99363,1e-05,0.72198]
[1777623407677,63.24,77344.98,0.0,-0.99365,1e-05,0.71949]
[1777623407802,63.24,77340.92,0.0,-0.99368,1e-05,0.71659]
[1777623410725,63.24,77340.02,0.0,-0.99369,1e-05,0.71595]
[1777623409817,63.24,77337.85,0.0,-0.9937,1e-05,0.71441]
[1777623410826,63.24,77337.85,0.0,-0.9937,1e-05,0.71441]
[1777623410928,63.24,77338.84,0.0,-0.99369,1e-05,0.71512]
[1777623412353,63.24,77338.84,0.0,-0.99369,1e-05,0.71512]
[1777623412582,63.24,77338.84,0.0,-0.99369,1e-05,0.71512]
[1777623412617,63.24,77342.17,0.0,-0.99367,1e-05,0.71748]
[1777623412838,63.24,77340.29,0.0,-0.99368,1e-05,0.71615]
[1777623413849,63.24,77342.57,0.0,-0.99367,1e-05,0.71777]
[1777623416844,63.24,77340.9,0.0,-0.99368,1e-05,0.71658]
[1777623417076,63.24,77340.9,0.0,-0.99368,1e-05,0.71658]
[1777623417273,63.24,77340.9,0.0,-0.99368,1e-05,0.71658]
[1777623417327,63.24,77340.9,0.0,-0.99368,1e-05,0.71658]
[1777623417374,63.24,77341.04,0.0,-0.99368,1e-05,0.71668]
[1777623417878,63.24,77339.33,0.0,-0.99369,1e-05,0.71546]
[1777623422816,63.24,77340.77,0.0,-0.99368,1e-05,0.71649]
[1777623422828,63.24,77340.77,0.0,-0.99368,1e-05,0.71649]
[1777623423433,63.24,77340.77,0.0,-0.99368,1e-05,0.71649]
[1777623423578,63.24,77340.77,0.0,-0.99368,1e-05,0.71649]
[1777623423677,63.24,77340.74,0.0,-0.99368,1e-05,0.71647]
[1777623427232,63.24,77339.08,0.0,-0.99369,1e-05,0.71529]
[1777623427326,63.24,77339.08,0.0,-0.99369,1e-05,0.71529]
[1777623427677,63.24,77339.08,0.0,-0.99369,1e-05,0.71529]
[1777623427767,63.24,77337.74,0.0,-0.9937,1e-05,0.71433]
[1777623427831,63.24,77337.74,0.0,-0.9937,1e-05,0.71433]
[1777623432983,63.24,77337.34,0.0,-0.9937,1e-05,0.71405]
[1777623436086,63.24,77336.84,0.0,-0.99371,1e-05,0.7137]
[1777623436324,63.24,77336.84,0.0,-0.99371,1e-05,0.7137]
[1777623436393,63.24,77337.11,0.0,-0.99371,1e-05,0.71389]
[1777623437232,63.24,77337.11,0.0,-0.99371,1e-05,0.71389]
[1777623437331,63.24,77337.11,0.0,-0.99371,1e-05,0.71389]
[1777623440033,63.24,77333.75,0.0,-0.99373,1e-05,0.71151]
[1777623443053,63.24,77331.71,0.0,-0.99374,1e-05,0.71007]
[1777623445226,63.24,77331.83,0.0,-0.99374,1e-05,0.71015]
[1777623445325,63.24,77331.83,0.0,-0.99374,1e-05,0.71015]
[1777623445365,63.24,77331.67,0.0,-0.99374,1e-05,0.71004]
[1777623446229,63.24,77331.67,0.0,-0.99374,1e-05,0.71004]
[1777623446331,63.24,77331.67,0.0,-0.99374,1e-05,0.71004]
[1777623452117,63.24,77331.0,0.0,-0.99376,1e-05,0.70774]
[1777623453124,63.24,77329.12,0.0,-0.99378,1e-05,0.70642]
[1777623455318,63.24,77328.54,0.0,-0.99378,1e-05,0.70601]
[1777623455325,63.24,77328.54,0.0,-0.99378,1e-05,0.70601]
[1777623455522,63.24,77329.4,0.0,-0.99377,1e-05,0.70662]
[1777623456784,63.24,77329.4,0.0,-0.99377,1e-05,0.70662]
[1777623456834,63.24,77329.4,0.0,-0.99377,1e-05,0.70662]
[1777623457152,63.24,77334.64,0.0,-0.99374,1e-05,0.71031]
[1777623458442,63.24,77334.64,0.0,-0.99374,1e-05,0.71031]
[1777623458576,63.24,77334.64,0.0,-0.99374,1e-05,0.71031]
[1777623458677,63.24,77344.29,0.0,-0.99367,1e-05,0.71715]
[1777623459057,63.24,77344.29,0.0,-0.99367,1e-05,0.71715]
[1777623459077,63.24,77344.29,0.0,-0.99367,1e-05,0.71715]
[1777623460173,63.24,77344.04,0.0,-0.99367,1e-05,0.71698]
[1777623462187,63.24,77339.77,0.0,-0.9937,1e-05,0.71394]
[1777623464662,63.24,77340.64,0.0,-0.9937,1e-05,0.71456]
[1777623464826,63.24,77340.64,0.0,-0.9937,1e-05,0.71456]
[1777623464685,63.24,77340.41,0.0,-0.9937,1e-05,0.7144]
[1777623465219,63.24,77340.41,0.0,-0.9937,1e-05,0.7144]
[1777623465332,63.24,77340.41,0.0,-0.9937,1e-05,0.7144]
[1777623465433,63.24,77340.65,0.0,-0.9937,1e-05,0.71457]
[1777623469653,63.24,77340.52,0.0,-0.9937,1e-05,0.71447]
[1777623469826,63.24,77340.52,0.0,-0.9937,1e-05,0.71447]
[1777623471523,63.24,77339.91,0.0,-0.9937,1e-05,0.71404]
[1777623471575,63.24,77339.91,0.0,-0.9937,1e-05,0.71404]
[1777623471676,63.24,77339.9,0.0,-0.9937,1e-05,0.71403]
[1777623477292,63.24,77339.55,0.0,-0.9937,1e-05,0.71378]
[1777623479735,63.24,77339.21,0.0,-0.99371,1e-05,0.71354]
[1777623479829,63.24,77339.21,0.0,-0.99371,1e-05,0.71354]
[1777623479777,63.24,77337.64,0.0,-0.99372,1e-05,0.71243]
[1777623480313,63.24,77337.47,0.0,-0.99372,1e-05,0.71231]
[1777623481690,63.24,77337.47,0.0,-0.99372,1e-05,0.71231]
[1777623481827,63.24,77337.47,0.0,-0.99372,1e-05,0.71231]
[1777623487363,63.24,77337.18,0.0,-0.99372,1e-05,0.71211]
[1777623488003,63.24,77337.18,0.0,-0.99372,1e-05,0.71211]
[1777623488076,63.24,77337.18,0.0,-0.99372,1e-05,0.71211]
[1777623488369,63.24,77337.5,0.0,-0.99372,1e-05,0.71233]
[1777623488984,63.24,77337.5,0.0,-0.99372,1e-05,0.71233]
[1777623489078,63.24,77337.5,0.0,-0.99372,1e-05,0.71233]
[1777623494412,63.24,77337.32,0.0,-0.99372,1e-05,0.7122]
[1777623496132,63.24,77337.66,0.0,-0.99372,1e-05,0.71245]
[1777623496326,63.24,77337.66,0.0,-0.99372,1e-05,0.71245]
[1777623496426,63.24,77337.61,0.0,-0.99372,1e-05,0.71241]
[1777623497542,63.24,77337.61,0.0,-0.99372,1e-05,0.71241]
[1777623497579,63.24,77337.61,0.0,-0.99372,1e-05,0.71241]
[1777623503475,63.24,77337.41,0.0,-0.99372,1e-05,0.71227]
[1777623505351,63.24,77337.02,0.0,-0.99372,1e-05,0.71199]
[1777623505575,63.24,77337.02,0.0,-0.99372,1e-05,0.71199]
[1777623511172,63.24,77336.57,0.0,-0.99372,1e-05,0.71167]
[1777623511325,63.24,77336.57,0.0,-0.99372,1e-05,0.71167]
[1777623511531,63.24,77336.07,0.0,-0.99374,1e-05,0.70949]
[1777623514552,63.24,77334.37,0.0,-0.99376,1e-05,0.70829]
[1777623514921,63.24,77334.37,0.0,-0.99376,1e-05,0.70829]
[1777623515077,63.24,77334.37,0.0,-0.99376,1e-05,0.70829]
[1777623520594,63.24,77335.89,0.0,-0.99375,1e-05,0.70936]
[1777623522398,63.24,77335.85,0.0,-0.99375,1e-05,0.70934]
[1777623522579,63.24,77335.85,0.0,-0.99375,1e-05,0.70934]
[1777623523770,63.24,77336.02,0.0,-0.99374,1e-05,0.70946]
[1777623523828,63.24,77336.02,0.0,-0.99374,1e-05,0.70946]
[1777623523872,63.24,77336.1,0.0,-0.99374,1e-05,0.70951]
[1777623527643,63.24,77338.5,0.0,-0.99373,1e-05,0.71121]
[1777623529669,63.24,77338.86,0.0,-0.99372,1e-05,0.71146]
[1777623529833,63.24,77338.86,0.0,-0.99372,1e-05,0.71146]
[1777623534818,63.24,77338.15,0.0,-0.99373,1e-05,0.71096]
[1777623534836,63.24,77338.15,0.0,-0.99373,1e-05,0.71096]
[1777623534899,63.24,77336.12,0.0,-0.99374,1e-05,0.70953]
[1777623536430,63.24,77335.27,0.0,-0.99375,1e-05,0.70893]
[1777623536578,63.24,77335.27,0.0,-0.99375,1e-05,0.70893]
[1777623539100,63.24,77335.36,0.0,-0.99375,1e-05,0.70899]
[1777623539324,63.24,77335.36,0.0,-0.99375,1e-05,0.70899]
[1777623539734,63.24,77335.36,0.0,-0.99375,1e-05,0.70899]
[1777623539829,63.24,77335.36,0.0,-0.99375,1e-05,0.70899]
[1777623539832,63.24,77335.29,0.0,-0.99375,1e-05,0.70894]
[1777623544762,63.24,77333.03,0.0,-0.99377,1e-05,0.70735]
[1777623545018,63.24,77333.03,0.0,-0.99377,1e-05,0.70735]
[1777623545081,63.24,77333.03,0.0,-0.99377,1e-05,0.70735]
[1777623545769,63.24,77332.07,0.0,-0.99377,1e-05,0.70667]
[1777623546333,63.24,77332.07,0.0,-0.99377,1e-05,0.70667]
[1777623546576,63.24,77332.07,0.0,-0.99377,1e-05,0.70667]
[1777623550602,63.24,77331.55,0.0,-0.99378,1e-05,0.70631]
[1777623550826,63.24,77331.55,0.0,-0.99378,1e-05,0.70631]
[1777623550835,63.24,77331.59,0.0,-0.99378,1e-05,0.70633]
[1777623552811,63.24,77331.68,0.0,-0.99377,1e-05,0.7064]
[1777623552827,63.24,77331.68,0.0,-0.99377,1e-05,0.7064]
[1777623552928,63.24,77329.8,0.0,-0.99379,1e-05,0.70508]
[1777623553825,63.24,77328.2,0.0,-0.9938,1e-05,0.70395]
[1777623556839,63.24,77328.81,0.0,-0.99379,1e-05,0.70438]
[1777623557078,63.24,77328.8,0.0,-0.99379,1e-05,0.70437]
[1777623560874,63.24,77331.54,0.0,-0.99378,1e-05,0.7063]
[1777623561130,63.24,77331.54,0.0,-0.99378,1e-05,0.7063]
[1777623561326,63.24,77331.54,0.0,-0.99378,1e-05,0.7063]
[1777623561881,63.24,77331.92,0.0,-0.99377,1e-05,0.70657]
[1777623563191,63.24,77331.81,0.0,-0.99377,1e-05,0.70649]
[1777623563326,63.24,77331.81,0.0,-0.99377,1e-05,0.70649]
[1777623568082,63.24,77330.36,0.0,-0.99378,1e-05,0.70547]
[1777623568325,63.24,77330.36,0.0,-0.99378,1e-05,0.70547]
[1777623568930,63.24,77330.95,0.0,-0.99378,1e-05,0.70588]
[1777623570462,63.24,77330.88,0.0,-0.99378,1e-05,0.70584]
[1777623570577,63.24,77330.88,0.0,-0.99378,1e-05,0.70584]
[1777623571951,63.24,77331.63,0.0,-0.99379,1e-05,0.70454]
[1777623576986,63.24,77332.41,0.0,-0.99379,1e-05,0.70509]
[1777623580166,63.24,77332.52,0.0,-0.99378,1e-05,0.70517]
[1777623581553,63.24,77332.6,0.0,-0.99378,1e-05,0.70522]
[1777623581576,63.24,77332.6,0.0,-0.99378,1e-05,0.70522]
[1777623586515,63.24,77332.42,0.0,-0.99378,1e-05,0.7051]
[1777623586581,63.24,77332.42,0.0,-0.99378,1e-05,0.7051]
[1777623591084,63.24,77330.87,0.0,-0.9938,1e-05,0.70401]
[1777623592492,63.24,77330.87,0.0,-0.9938,1e-05,0.70401]
[1777623592576,63.24,77330.87,0.0,-0.9938,1e-05,0.70401]
[1777623596119,63.24,77332.26,0.0,-0.99379,1e-05,0.70499]
[1777623600147,63.24,77331.25,0.0,-0.99379,1e-05,0.70428]
[1777623601993,63.24,77331.25,0.0,-0.99379,1e-05,0.70428]
[1777623602095,63.24,77331.47,0.0,-0.99379,1e-05,0.70443]
[1777623610217,63.24,77331.81,0.0,-0.99379,1e-05,0.70467]
[1777623615252,63.24,77332.1,0.0,-0.99379,1e-05,0.70487]
[1777623616212,63.24,77332.1,0.0,-0.99379,1e-05,0.70487]
[1777623616326,63.24,77332.1,0.0,-0.99379,1e-05,0.70487]
[1777623616427,63.24,77334.4,0.0,-0.99377,1e-05,0.70649]
[1777623617415,63.24,77334.4,0.0,-0.99377,1e-05,0.70649]
[1777623617575,63.24,77334.4,0.0,-0.99377,1e-05,0.70649]
[1777623617650,63.24,77343.1,0.0,-0.99371,1e-05,0.71263]
[1777623618273,63.24,77348.54,0.0,-0.99367,1e-05,0.7165]
[1777623619280,63.24,77348.19,0.0,-0.99368,1e-05,0.71625]
[1777623621294,63.24,77354.06,0.0,-0.99363,1e-05,0.72044]
[1777623622301,63.24,77367.91,0.0,-0.99354,1e-05,0.7304]
[1777623623308,63.24,77381.79,0.0,-0.99344,1e-05,0.7405]
[1777623624139,63.24,77381.79,0.0,-0.99344,1e-05,0.7405]
[1777623624315,63.24,77392.96,0.0,-0.99335,1e-05,0.74871]
[1777623625322,63.24,77395.81,0.0,-0.99333,1e-05,0.75081]
[1777623626329,63.24,77397.31,0.0,-0.99332,1e-05,0.75192]
[1777623627507,63.24,77397.31,0.0,-0.99332,1e-05,0.75192]
[1777623627526,63.24,77397.0,0.0,-0.99333,1e-05,0.75169]
[1777623628343,63.24,77398.6,0.0,-0.99331,1e-05,0.75288]
[1777623629350,63.24,77389.06,0.0,-0.99338,1e-05,0.74583]
[1777623630357,63.24,77385.25,0.0,-0.99341,1e-05,0.74303]
[1777623631365,63.24,77390.7,0.0,-0.99339,1e-05,0.74514]
[1777623632371,63.24,77393.37,0.0,-0.99337,1e-05,0.74711]
[1777623633379,63.24,77395.29,0.0,-0.99335,1e-05,0.74853]
[1777623634386,63.24,77392.96,0.0,-0.99337,1e-05,0.74681]
[1777623635393,63.24,77390.64,0.0,-0.99339,1e-05,0.7451]
[1777623637209,63.24,77391.27,0.0,-0.99338,1e-05,0.74556]
[1777623637327,63.24,77391.27,0.0,-0.99338,1e-05,0.74556]
[1777623637407,63.24,77388.92,0.0,-0.9934,1e-05,0.74383]
[1777623638396,63.24,77388.92,0.0,-0.9934,1e-05,0.74383]
[1777623638413,63.24,77383.8,0.0,-0.99344,1e-05,0.74008]
[1777623639420,63.24,77380.34,0.0,-0.99346,1e-05,0.73755]
[1777623640428,63.24,77383.89,0.0,-0.99344,1e-05,0.74015]
[1777623641435,63.24,77387.02,0.0,-0.99341,1e-05,0.74244]
[1777623642323,63.24,77387.02,0.0,-0.99341,1e-05,0.74244]
[1777623642578,63.24,77387.02,0.0,-0.99341,1e-05,0.74244]
[1777623645463,63.24,77389.93,0.0,-0.99339,1e-05,0.74458]
[1777623646470,63.24,77392.75,0.0,-0.99337,1e-05,0.74665]
[1777623647356,63.24,77392.75,0.0,-0.99337,1e-05,0.74665]
[1777623647579,63.24,77392.75,0.0,-0.99337,1e-05,0.74665]
[1777623647680,63.24,77394.63,0.0,-0.99336,1e-05,0.74804]
[1777623648486,63.24,77393.34,0.0,-0.99337,1e-05,0.74709]
[1777623649493,63.24,77392.25,0.0,-0.99338,1e-05,0.74628]
[1777623651115,63.24,77391.76,0.0,-0.99338,1e-05,0.74592]
[1777623651326,63.24,77391.76,0.0,-0.99338,1e-05,0.74592]
[1777623654543,63.24,77377.7,0.0,-0.99348,1e-05,0.73563]
[1777623655550,63.24,77374.8,0.0,-0.9935,1e-05,0.73352]
[1777623657420,63.24,77374.47,0.0,-0.9935,1e-05,0.73328]
[1777623657584,63.24,77374.47,0.0,-0.9935,1e-05,0.73328]
[1777623660585,63.24,77373.05,0.0,-0.99352,1e-05,0.73225]
[1777623661592,63.24,77371.6,0.0,-0.99353,1e-05,0.7312]
[1777623662913,63.24,77371.6,0.0,-0.99353,1e-05,0.7312]
[1777623663014,63.24,77364.5,0.0,-0.99358,1e-05,0.72607]
[1777623663998,63.24,77362.42,0.0,-0.99359,1e-05,0.72458]
[1777623665587,63.24,77361.56,0.0,-0.9936,1e-05,0.72396]
[1777623665620,63.24,77358.06,0.0,-0.99362,1e-05,0.72145]
[1777623666627,63.24,77353.8,0.0,-0.99365,1e-05,0.7184]
[1777623667987,63.24,77353.8,0.0,-0.99365,1e-05,0.7184]
[1777623668060,63.24,77353.8,0.0,-0.99365,1e-05,0.7184]
[1777623672669,63.24,77347.97,0.0,-0.99369,1e-05,0.71425]
[1777623674683,63.24,77345.58,0.0,-0.99371,1e-05,0.71256]
[1777623675628,63.24,77345.58,0.0,-0.99371,1e-05,0.71256]
[1777623675854,63.24,77345.58,0.0,-0.99371,1e-05,0.71256]
[1777623680772,63.24,77347.34,0.0,-0.9937,1e-05,0.71381]
[1777623680827,63.24,77347.34,0.0,-0.9937,1e-05,0.71381]
[1777623681731,63.24,77341.88,0.0,-0.99374,1e-05,0.70994]
[1777623684990,63.24,77342.44,0.0,-0.99373,1e-05,0.71033]
[1777623685076,63.24,77342.44,0.0,-0.99373,1e-05,0.71033]
[1777623689531,63.24,77341.41,0.0,-0.99374,1e-05,0.70961]
[1777623689575,63.24,77341.41,0.0,-0.99374,1e-05,0.70961]
[1777623689788,63.24,77344.86,0.0,-0.99371,1e-05,0.71205]
[1777623690795,63.24,77349.27,0.0,-0.99368,1e-05,0.71518]
[1777623691361,63.24,77349.27,0.0,-0.99368,1e-05,0.71518]
[1777623691589,63.24,77349.27,0.0,-0.99368,1e-05,0.71518]
[1777623691802,63.24,77348.69,0.0,-0.9937,1e-05,0.71293]
[1777623693816,63.24,77345.67,0.0,-0.99372,1e-05,0.71079]
[1777623698851,63.24,77347.87,0.0,-0.99371,1e-05,0.71234]
[1777623699858,63.24,77355.27,0.0,-0.99366,1e-05,0.71761]
[1777623701092,63.24,77355.27,0.0,-0.99366,1e-05,0.71761]
[1777623700865,63.24,77355.91,0.0,-0.99365,1e-05,0.71806]
[1777623701327,63.24,77355.91,0.0,-0.99365,1e-05,0.71806]
[1777623704098,63.24,77355.12,0.0,-0.99366,1e-05,0.7175]
[1777623704325,63.24,77354.89,0.0,-0.99366,1e-05,0.71734]
[1777623704895,63.24,77353.82,0.0,-0.99367,1e-05,0.71657]
[1777623707791,63.24,77353.98,0.0,-0.99367,1e-05,0.71669]
[1777623707826,63.24,77353.98,0.0,-0.99367,1e-05,0.71669]
[1777623707917,63.24,77356.69,0.0,-0.99365,1e-05,0.71862]
[1777623709931,63.24,77362.03,0.0,-0.99361,1e-05,0.72244]
[1777623710938,63.24,77369.65,0.0,-0.99356,1e-05,0.72792]
[1777623711945,63.24,77372.05,0.0,-0.99354,1e-05,0.72966]
[1777623712487,63.24,77372.05,0.0,-0.99354,1e-05,0.72966]
[1777623712577,63.24,77372.05,0.0,-0.99354,1e-05,0.72966]
[1777623715282,63.24,77372.06,0.0,-0.99354,1e-05,0.72966]
[1777623715334,63.24,77372.06,0.0,-0.99354,1e-05,0.72966]
[1777623715973,63.24,77372.12,0.0,-0.99354,1e-05,0.72971]
[1777623721008,63.24,77369.2,0.0,-0.99356,1e-05,0.7276]
[1777623722015,63.24,77364.55,0.0,-0.99359,1e-05,0.72425]
[1777623722637,63.24,77364.55,0.0,-0.99359,1e-05,0.72425]
[1777623722828,63.24,77364.55,0.0,-0.99359,1e-05,0.72425]
[1777623725036,63.24,77367.68,0.0,-0.99357,1e-05,0.7265]
[1777623726042,63.24,77371.93,0.0,-0.99354,1e-05,0.72957]
[1777623726138,63.24,77371.93,0.0,-0.99354,1e-05,0.72957]
[1777623726327,63.24,77371.93,0.0,-0.99354,1e-05,0.72957]
[1777623727050,63.24,77376.58,0.0,-0.99351,1e-05,0.73294]
[1777623729877,63.24,77376.44,0.0,-0.99351,1e-05,0.73284]
[1777623730076,63.24,77376.44,0.0,-0.99351,1e-05,0.73284]
[1777623730090,63.24,77375.84,0.0,-0.99351,1e-05,0.7324]
[1777623735106,63.24,77374.51,0.0,-0.99352,1e-05,0.73144]
[1777623736113,63.24,77371.73,0.0,-0.99354,1e-05,0.72943]
[1777623737120,63.24,77365.44,0.0,-0.99359,1e-05,0.72489]
[1777623737520,63.24,77365.44,0.0,-0.99359,1e-05,0.72489]
[1777623737579,63.24,77365.44,0.0,-0.99359,1e-05,0.72489]
[1777623739731,63.24,77362.54,0.0,-0.99361,1e-05,0.72281]
[1777623739827,63.24,77362.54,0.0,-0.99361,1e-05,0.72281]
[1777623740141,63.24,77358.33,0.0,-0.99364,1e-05,0.71979]
[1777623742821,63.24,77357.77,0.0,-0.99364,1e-05,0.71939]
[1777623743076,63.24,77357.77,0.0,-0.99364,1e-05,0.71939]
[1777623742838,63.24,77358.31,0.0,-0.99364,1e-05,0.71978]
[1777623748381,63.24,77356.9,0.0,-0.99365,1e-05,0.71877]
[1777623748581,63.24,77356.9,0.0,-0.99365,1e-05,0.71877]
[1777623751218,63.24,77358.04,0.0,-0.99365,1e-05,0.71774]
[1777623752734,63.24,77358.04,0.0,-0.99365,1e-05,0.71774]
[1777623752826,63.24,77358.04,0.0,-0.99365,1e-05,0.71774]
[1777623752873,63.24,77358.04,0.0,-0.99365,1e-05,0.71774]
[1777623753075,63.24,77358.04,0.0,-0.99365,1e-05,0.71774]
[1777623753139,63.24,77358.04,0.0,-0.99365,1e-05,0.71774]
[1777623753232,63.24,77363.7,0.0,-0.99361,1e-05,0.72178]
[1777623754239,63.24,77366.64,0.0,-0.99359,1e-05,0.72389]
[1777623756849,63.24,77367.54,0.0,-0.99359,1e-05,0.72454]
[1777623757074,63.24,77367.54,0.0,-0.99359,1e-05,0.72454]
[1777623758266,63.24,77375.56,0.0,-0.99353,1e-05,0.73033]
[1777623759274,63.24,77379.04,0.0,-0.9935,1e-05,0.73285]
[1777623761417,63.24,77380.11,0.0,-0.9935,1e-05,0.73363]
[1777623761578,63.24,77380.11,0.0,-0.9935,1e-05,0.73363]
[1777623761602,63.24,77382.94,0.0,-0.99348,1e-05,0.73569]
[1777623765119,63.24,77384.58,0.0,-0.99346,1e-05,0.73688]
[1777623765123,63.24,77387.91,0.0,-0.99344,1e-05,0.73931]
[1777623765325,63.24,77387.91,0.0,-0.99344,1e-05,0.73931]
[1777623765327,63.24,77390.01,0.0,-0.99343,1e-05,0.74085]
[1777623770351,63.24,77389.52,0.0,-0.99343,1e-05,0.74049]
[1777623771358,63.24,77394.93,0.0,-0.99339,1e-05,0.74446]
[1777623772778,63.24,77394.93,0.0,-0.99339,1e-05,0.74446]
[1777623772828,63.24,77394.93,0.0,-0.99339,1e-05,0.74446]
[1777623772928,63.24,77398.56,0.0,-0.99336,1e-05,0.74714]
[1777623775227,63.24,77398.56,0.0,-0.99336,1e-05,0.74714]
[1777623775326,63.24,77398.56,0.0,-0.99336,1e-05,0.74714]
[1777623775386,63.24,77398.57,0.0,-0.99336,1e-05,0.74714]
[1777623779208,63.24,77399.87,0.0,-0.99335,1e-05,0.7481]
[1777623779330,63.24,77399.87,0.0,-0.99335,1e-05,0.7481]
[1777623779413,63.24,77402.09,0.0,-0.99334,1e-05,0.74974]
[1777623784449,63.24,77402.59,0.0,-0.99333,1e-05,0.75011]
[1777623786217,63.24,77402.5,0.0,-0.99333,1e-05,0.75005]
[1777623786327,63.24,77402.5,0.0,-0.99333,1e-05,0.75005]
[1777623790941,63.24,77404.73,0.0,-0.99332,1e-05,0.7517]
[1777623791075,63.24,77404.73,0.0,-0.99332,1e-05,0.7517]
[1777623791899,63.24,77403.27,0.0,-0.99333,1e-05,0.75062]
[1777623792077,63.24,77403.27,0.0,-0.99333,1e-05,0.75062]
[1777623792179,63.24,77402.77,0.0,-0.99333,1e-05,0.75025]
[1777623794697,63.24,77402.33,0.0,-0.99334,1e-05,0.74992]
[1777623794717,63.24,77402.33,0.0,-0.99334,1e-05,0.74992]
[1777623795526,63.24,77397.52,0.0,-0.99337,1e-05,0.74637]
[1777623796532,63.24,77395.16,0.0,-0.99339,1e-05,0.74463]
[1777623797356,63.24,77395.16,0.0,-0.99339,1e-05,0.74463]
[1777623797580,63.24,77395.16,0.0,-0.99339,1e-05,0.74463]
[1777623797681,63.24,77393.95,0.0,-0.9934,1e-05,0.74374]
[1777623799554,63.24,77386.39,0.0,-0.99345,1e-05,0.7382]
[1777623801570,63.24,77384.76,0.0,-0.99346,1e-05,0.73701]
[1777623806605,63.24,77383.96,0.0,-0.99347,1e-05,0.73643]
[1777623808181,63.24,77383.96,0.0,-0.99347,1e-05,0.73643]
[1777623808619,63.24,77380.99,0.0,-0.99349,1e-05,0.73427]
[1777623810633,63.24,77378.82,0.0,-0.99351,1e-05,0.73269]
[1777623812612,63.24,77377.81,0.0,-0.99353,1e-05,0.73009]
[1777623812827,63.24,77377.81,0.0,-0.99353,1e-05,0.73009]
[1777623812890,63.24,77379.39,0.0,-0.99352,1e-05,0.73123]
[1777623818689,63.24,77379.88,0.0,-0.99351,1e-05,0.73159]
[1777623822717,63.24,77384.07,0.0,-0.99348,1e-05,0.73463]
[1777623825738,63.24,77386.72,0.0,-0.99347,1e-05,0.73656]
[1777623830773,63.24,77385.09,0.0,-0.99348,1e-05,0.73537]
[1777623832787,63.24,77389.92,0.0,-0.99344,1e-05,0.7389]
[1777623833794,63.24,77394.66,0.0,-0.99341,1e-05,0.74237]
[1777623836815,63.24,77396.88,0.0,-0.99339,1e-05,0.744]
[1777623841850,63.24,77388.76,0.0,-0.99345,1e-05,0.73805]
[1777623842857,63.24,77391.32,0.0,-0.99343,1e-05,0.73992]
[1777623844871,63.24,77394.44,0.0,-0.99341,1e-05,0.74221]
[1777623846885,63.24,77396.56,0.0,-0.99339,1e-05,0.74376]
[1777623847892,63.24,77399.58,0.0,-0.99337,1e-05,0.74599]
[1777623852926,63.24,77400.54,0.0,-0.99337,1e-05,0.74669]
[1777623855948,63.24,77402.76,0.0,-0.99335,1e-05,0.74833]
[1777623860983,63.24,77400.61,0.0,-0.99336,1e-05,0.74675]
[1777623861759,63.24,77400.61,0.0,-0.99336,1e-05,0.74675]
[1777623863578,63.24,77401.74,0.0,-0.99336,1e-05,0.74758]
[1777623865575,63.24,77401.72,0.0,-0.99336,1e-05,0.74756]
[1777623868034,63.24,77403.89,0.0,-0.99334,1e-05,0.74917]
[1777623869041,63.24,77406.52,0.0,-0.99332,1e-05,0.75112]
[1777623869582,63.24,77406.52,0.0,-0.99332,1e-05,0.75112]
[1777623869883,63.24,77406.52,0.0,-0.99332,1e-05,0.75112]
[1777623870076,63.24,77406.52,0.0,-0.99332,1e-05,0.75112]
[1777623870120,63.24,77406.61,0.0,-0.99332,1e-05,0.75118]
[1777623871055,63.24,77406.59,0.0,-0.99334,1e-05,0.74926]
[1777623871586,63.24,77406.59,0.0,-0.99334,1e-05,0.74926]
[1777623872068,63.24,77413.2,0.0,-0.99329,1e-05,0.75416]
[1777623873002,63.24,77413.2,0.0,-0.99329,1e-05,0.75416]
[1777623873102,63.24,77452.93,0.0,-0.99299,1e-05,0.7842]
[1777623873450,63.24,77452.93,0.0,-0.99299,1e-05,0.7842]
[1777623874100,63.24,77474.11,0.0,-0.99282,1e-05,0.80061]
[1777623875107,63.24,77465.87,0.0,-0.99289,1e-05,0.79419]
[1777623876246,63.24,77465.87,0.0,-0.99289,1e-05,0.79419]
[1777623876113,63.24,77463.75,0.0,-0.99291,1e-05,0.79254]
[1777623876610,63.24,77463.75,0.0,-0.99291,1e-05,0.79254]
[1777623877121,63.24,77465.74,0.0,-0.99289,1e-05,0.79409]
[1777623878128,63.24,77468.16,0.0,-0.99287,1e-05,0.79597]
[1777623879135,63.24,77473.89,0.0,-0.99283,1e-05,0.80043]
[1777623880142,63.24,77476.68,0.0,-0.9928,1e-05,0.80262]
[1777623880326,63.24,77476.68,0.0,-0.9928,1e-05,0.80262]
[1777623881149,63.24,77480.73,0.0,-0.99277,1e-05,0.80579]
[1777623882333,63.24,77481.12,0.0,-0.99277,1e-05,0.8061]
[1777623884170,63.24,77478.9,0.0,-0.99279,1e-05,0.80436]
[1777623885176,63.24,77475.91,0.0,-0.99281,1e-05,0.80201]
[1777623886184,63.24,77472.36,0.0,-0.99284,1e-05,0.79924]
[1777623886340,63.24,77472.36,0.0,-0.99284,1e-05,0.79924]
[1777623887191,63.24,77472.34,0.0,-0.99284,1e-05,0.79922]
[1777623888329,63.24,77472.68,0.0,-0.99284,1e-05,0.79949]
[1777623892089,63.24,77475.2,0.0,-0.99282,1e-05,0.80146]
[1777623892226,63.24,77481.8,0.0,-0.99276,1e-05,0.80663]
[1777623897261,63.24,77476.05,0.0,-0.99281,1e-05,0.80212]
[1777623898267,63.24,77471.77,0.0,-0.99284,1e-05,0.79878]
[1777623900282,63.24,77463.35,0.0,-0.99291,1e-05,0.79223]
[1777623900332,63.24,77463.35,0.0,-0.99291,1e-05,0.79223]
[1777623901289,63.24,77460.33,0.0,-0.99293,1e-05,0.7899]
[1777623903054,63.24,77459.96,0.0,-0.99294,1e-05,0.78961]
[1777623903126,63.24,77459.96,0.0,-0.99294,1e-05,0.78961]
[1777623903302,63.24,77448.15,0.0,-0.99303,1e-05,0.78053]
[1777623904310,63.24,77439.94,0.0,-0.99309,1e-05,0.77427]
[1777623905317,63.24,77436.33,0.0,-0.99312,1e-05,0.77153]
[1777623906767,63.24,77436.33,0.0,-0.99312,1e-05,0.77153]
[1777623906818,63.24,77436.13,0.0,-0.99312,1e-05,0.77138]
[1777623908835,63.24,77435.69,0.0,-0.99312,1e-05,0.77104]
[1777623912366,63.24,77431.97,0.0,-0.99315,1e-05,0.76823]
[1777623914831,63.24,77431.01,0.0,-0.99316,1e-05,0.76751]
[1777623914863,63.24,77429.12,0.0,-0.99317,1e-05,0.76608]
[1777623915387,63.24,77426.5,0.0,-0.99319,1e-05,0.76411]
[1777623918408,63.24,77429.08,0.0,-0.99317,1e-05,0.76605]
[1777623921431,63.24,77431.84,0.0,-0.99315,1e-05,0.76813]
[1777623926466,63.24,77430.28,0.0,-0.99316,1e-05,0.76695]
[1777623928480,63.24,77428.02,0.0,-0.99318,1e-05,0.76525]
[1777623931501,63.24,77432.65,0.0,-0.99316,1e-05,0.7668]
[1777623932508,63.24,77435.75,0.0,-0.99314,1e-05,0.76914]
[1777623934522,63.24,77439.34,0.0,-0.99311,1e-05,0.77186]
[1777623939557,63.24,77439.34,0.0,-0.99311,1e-05,0.77186]
[1777623942578,63.24,77437.07,0.0,-0.99313,1e-05,0.77014]
[1777623943585,63.24,77433.72,0.0,-0.99315,1e-05,0.76761]
[1777623944592,63.24,77431.17,0.0,-0.99317,1e-05,0.76569]
[1777623947614,63.24,77433.33,0.0,-0.99316,1e-05,0.76731]
[1777623948622,63.24,77435.91,0.0,-0.99314,1e-05,0.76926]
[1777623953658,63.24,77436.56,0.0,-0.99313,1e-05,0.76975]
[1777623958693,63.24,77435.45,0.0,-0.99314,1e-05,0.76892]
[1777623960707,63.24,77433.3,0.0,-0.99316,1e-05,0.76729]
[1777623962170,63.24,77433.3,0.0,-0.99316,1e-05,0.76729]
[1777623962326,63.24,77433.3,0.0,-0.99316,1e-05,0.76729]
[1777623962271,63.24,77429.75,0.0,-0.99318,1e-05,0.76462]
[1777623963728,63.24,77426.92,0.0,-0.9932,1e-05,0.76249]
[1777623964735,63.24,77423.19,0.0,-0.99323,1e-05,0.75969]
[1777623965741,63.24,77420.87,0.0,-0.99325,1e-05,0.75796]
[1777623967755,63.24,77419.02,0.0,-0.99326,1e-05,0.75658]
[1777623969144,63.24,77419.02,0.0,-0.99326,1e-05,0.75658]
[1777623969327,63.24,77419.02,0.0,-0.99326,1e-05,0.75658]
[1777623972794,63.24,77429.53,0.0,-0.99318,1e-05,0.76445]
[1777623973677,63.24,77429.53,0.0,-0.99318,1e-05,0.76445]
[1777623973835,63.24,77429.53,0.0,-0.99318,1e-05,0.76445]
[1777623973892,63.24,77429.07,0.0,-0.99319,1e-05,0.7641]
[1777623974969,63.24,77429.07,0.0,-0.99319,1e-05,0.7641]
[1777623975080,63.24,77429.07,0.0,-0.99319,1e-05,0.7641]
[1777623976823,63.24,77431.22,0.0,-0.99317,1e-05,0.76572]
[1777623978284,63.24,77431.22,0.0,-0.99317,1e-05,0.76572]
[1777623978326,63.24,77431.22,0.0,-0.99317,1e-05,0.76572]
[1777623978836,63.24,77432.16,0.0,-0.99316,1e-05,0.76643]
[1777623980851,63.24,77429.77,0.0,-0.99318,1e-05,0.76463]
[1777623981590,63.24,77429.77,0.0,-0.99318,1e-05,0.76463]
[1777623981828,63.24,77429.77,0.0,-0.99318,1e-05,0.76463]
[1777623986894,63.24,77429.4,0.0,-0.99318,1e-05,0.76435]
[1777623989301,63.24,77429.5,0.0,-0.99318,1e-05,0.76443]
[1777623989328,63.24,77429.5,0.0,-0.99318,1e-05,0.76443]
[1777623989312,63.24,77426.47,0.0,-0.99321,1e-05,0.76215]
[1777623989915,63.24,77422.44,0.0,-0.99324,1e-05,0.75913]
[1777623991199,63.24,77422.44,0.0,-0.99324,1e-05,0.75913]
[1777623991336,63.24,77422.44,0.0,-0.99324,1e-05,0.75913]
[1777623991928,63.24,77414.52,0.0,-0.99331,1e-05,0.75131]
[1777623992936,63.24,77411.16,0.0,-0.99334,1e-05,0.74882]
[1777623994417,63.24,77410.44,0.0,-0.99334,1e-05,0.74829]
[1777623994577,63.24,77410.44,0.0,-0.99334,1e-05,0.74829]
[1777623995357,63.24,77410.44,0.0,-0.99334,1e-05,0.74829]
[1777623994949,63.24,77412.41,0.0,-0.99333,1e-05,0.74975]
[1777623995580,63.24,77412.41,0.0,-0.99333,1e-05,0.74975]
[1777623997176,63.24,77411.73,0.0,-0.99333,1e-05,0.74924]
[1777623997325,63.24,77411.73,0.0,-0.99333,1e-05,0.74924]
[1777623997379,63.24,77415.56,0.0,-0.9933,1e-05,0.75208]
[1777623997970,63.24,77418.4,0.0,-0.99328,1e-05,0.75419]
[1777623999043,63.24,77418.4,0.0,-0.99328,1e-05,0.75419]
[1777623999077,63.24,77418.4,0.0,-0.99328,1e-05,0.75419]
[1777623999082,63.24,77423.39,0.0,-0.99325,1e-05,0.75791]
[1777623999985,63.24,77431.99,0.0,-0.99318,1e-05,0.76436]
[1777624000992,63.24,77436.23,0.0,-0.99315,1e-05,0.76756]
[1777624002085,63.24,77436.23,0.0,-0.99315,1e-05,0.76756]
[1777624002186,63.24,77433.62,0.0,-0.99317,1e-05,0.76559]
[1777624003991,63.24,77435.11,0.0,-0.99316,1e-05,0.76671]
[1777624004068,63.24,77435.11,0.0,-0.99316,1e-05,0.76671]
[1777624004218,63.24,77435.11,0.0,-0.99316,1e-05,0.76671]
[1777624004320,63.24,77432.41,0.0,-0.99318,1e-05,0.76468]
[1777624006141,63.24,77433.72,0.0,-0.99317,1e-05,0.76567]
[1777624006326,63.24,77433.72,0.0,-0.99317,1e-05,0.76567]
[1777624006162,63.24,77436.52,0.0,-0.99315,1e-05,0.76778]
[1777624007224,63.24,77436.52,0.0,-0.99315,1e-05,0.76778]
[1777624007328,63.24,77436.52,0.0,-0.99315,1e-05,0.76778]
[1777624007325,63.24,77436.94,0.0,-0.99314,1e-05,0.7681]
[1777624009049,63.24,77433.44,0.0,-0.99317,1e-05,0.76546]
[1777624010774,63.24,77433.48,0.0,-0.99317,1e-05,0.76549]
[1777624010828,63.24,77433.48,0.0,-0.99317,1e-05,0.76549]
[1777624011997,63.24,77432.66,0.0,-0.99318,1e-05,0.76487]
[1777624012077,63.24,77432.66,0.0,-0.99318,1e-05,0.76487]
[1777624012177,63.24,77431.6,0.0,-0.99319,1e-05,0.76407]
[1777624015091,63.24,77433.79,0.0,-0.99317,1e-05,0.76572]
[1777624016098,63.24,77436.97,0.0,-0.99314,1e-05,0.76812]
[1777624017105,63.24,77441.81,0.0,-0.99311,1e-05,0.77178]
[1777624018112,63.24,77444.87,0.0,-0.99308,1e-05,0.77411]
[1777624019006,63.24,77444.87,0.0,-0.99308,1e-05,0.77411]
[1777624019077,63.24,77444.87,0.0,-0.99308,1e-05,0.77411]
[1777624020126,63.24,77436.65,0.0,-0.99315,1e-05,0.76788]
[1777624021292,63.24,77436.65,0.0,-0.99315,1e-05,0.76788]
[1777624021327,63.24,77436.65,0.0,-0.99315,1e-05,0.76788]
[1777624021331,63.24,77426.87,0.0,-0.99322,1e-05,0.76052]
[1777624022140,63.24,77423.49,0.0,-0.99325,1e-05,0.75799]
[1777624023101,63.24,77423.49,0.0,-0.99325,1e-05,0.75799]
[1777624023330,63.24,77423.49,0.0,-0.99325,1e-05,0.75799]
[1777624027162,63.24,77426.18,0.0,-0.99323,1e-05,0.76]
[1777624027324,63.24,77426.18,0.0,-0.99323,1e-05,0.76]
[1777624027402,63.24,77426.29,0.0,-0.99322,1e-05,0.76008]
[1777624029524,63.24,77427.44,0.0,-0.99322,1e-05,0.76095]
[1777624029578,63.24,77427.44,0.0,-0.99322,1e-05,0.76095]
[1777624030196,63.24,77430.58,0.0,-0.99319,1e-05,0.7633]
[1777624031203,63.24,77436.6,0.0,-0.99315,1e-05,0.76784]
[1777624031897,63.24,77436.6,0.0,-0.99315,1e-05,0.76784]
[1777624032076,63.24,77436.6,0.0,-0.99315,1e-05,0.76784]
[1777624032210,63.24,77441.95,0.0,-0.99311,1e-05,0.77189]
[1777624033217,63.24,77443.85,0.0,-0.99309,1e-05,0.77333]
[1777624033540,63.24,77443.85,0.0,-0.99309,1e-05,0.77333]
[1777624033576,63.24,77443.85,0.0,-0.99309,1e-05,0.77333]
[1777624038957,63.24,77444.55,0.0,-0.99309,1e-05,0.77386]
[1777624039078,63.24,77444.55,0.0,-0.99309,1e-05,0.77386]
[1777624039258,63.24,77446.8,0.0,-0.99307,1e-05,0.77558]
[1777624040501,63.24,77447.14,0.0,-0.99307,1e-05,0.77584]
[1777624040575,63.24,77447.14,0.0,-0.99307,1e-05,0.77584]
[1777624044293,63.24,77449.75,0.0,-0.99305,1e-05,0.77783]
[1777624045416,63.24,77449.75,0.0,-0.99305,1e-05,0.77783]
[1777624045575,63.24,77448.39,0.0,-0.99306,1e-05,0.77679]
[1777624046043,63.24,77448.39,0.0,-0.99306,1e-05,0.77679]
[1777624046082,63.24,77448.39,0.0,-0.99306,1e-05,0.77679]
[1777624046307,63.24,77446.95,0.0,-0.99307,1e-05,0.77569]
[1777624047314,63.24,77443.96,0.0,-0.99309,1e-05,0.77342]
[1777624048322,63.24,77442.09,0.0,-0.99311,1e-05,0.772]
[1777624049079,63.24,77442.09,0.0,-0.99311,1e-05,0.772]
[1777624049325,63.24,77442.09,0.0,-0.99311,1e-05,0.772]
[1777624049985,63.24,77442.45,0.0,-0.9931,1e-05,0.77227]
[1777624050076,63.24,77442.45,0.0,-0.9931,1e-05,0.77227]
[1777624050336,63.24,77442.43,0.0,-0.9931,1e-05,0.77225]
[1777624053357,63.24,77438.78,0.0,-0.99315,1e-05,0.76754]
[1777624055155,63.24,77438.73,0.0,-0.99315,1e-05,0.7675]
[1777624055330,63.24,77438.73,0.0,-0.99315,1e-05,0.7675]
[1777624061412,63.24,77437.92,0.0,-0.99315,1e-05,0.76689]
[1777624064082,63.24,77438.11,0.0,-0.99315,1e-05,0.76704]
[1777624064325,63.24,77438.11,0.0,-0.99315,1e-05,0.76704]
[1777624064434,63.24,77438.09,0.0,-0.99315,1e-05,0.76702]
[1777624065490,63.24,77438.09,0.0,-0.99315,1e-05,0.76702]
[1777624065577,63.24,77438.09,0.0,-0.99315,1e-05,0.76702]
[1777624070950,63.24,77437.79,0.0,-0.99316,1e-05,0.76679]
[1777624071078,63.24,77437.79,0.0,-0.99316,1e-05,0.76679]
[1777624071112,63.24,77436.12,0.0,-0.99317,1e-05,0.76553]
[1777624072419,63.24,77436.12,0.0,-0.99317,1e-05,0.76553]
[1777624071482,63.24,77434.45,0.0,-0.99318,1e-05,0.76428]
[1777624072577,63.24,77434.45,0.0,-0.99318,1e-05,0.76428]
[1777624072671,63.24,77432.62,0.0,-0.99319,1e-05,0.7629]
[1777624077047,63.24,77432.11,0.0,-0.9932,1e-05,0.76252]
[1777624077081,63.24,77432.11,0.0,-0.9932,1e-05,0.76252]
[1777624077329,63.24,77428.21,0.0,-0.99323,1e-05,0.75959]
[1777624077524,63.24,77424.78,0.0,-0.99325,1e-05,0.75703]
[1777624080399,63.24,77425.43,0.0,-0.99325,1e-05,0.75751]
[1777624080583,63.24,77426.24,0.0,-0.99324,1e-05,0.75812]
[1777624082351,63.24,77426.84,0.0,-0.99324,1e-05,0.75857]
[1777624082453,63.24,77424.99,0.0,-0.99325,1e-05,0.75718]
[1777624082576,63.24,77424.99,0.0,-0.99325,1e-05,0.75718]
[1777624082602,63.24,77424.38,0.0,-0.99326,1e-05,0.75673]
[1777624083567,63.24,77427.73,0.0,-0.99323,1e-05,0.75923]
[1777624085311,63.24,77427.73,0.0,-0.99323,1e-05,0.75923]
[1777624085329,63.24,77427.73,0.0,-0.99323,1e-05,0.75923]
[1777624091623,63.24,77428.74,0.0,-0.99322,1e-05,0.75999]
[1777624094644,63.24,77427.08,0.0,-0.99324,1e-05,0.75875]
[1777624095946,63.24,77427.08,0.0,-0.99324,1e-05,0.75875]
[1777624096077,63.24,77427.08,0.0,-0.99324,1e-05,0.75875]
[1777624096111,63.24,77426.59,0.0,-0.99324,1e-05,0.75838]
[1777624097624,63.24,77425.86,0.0,-0.99324,1e-05,0.75783]
[1777624097827,63.24,77425.86,0.0,-0.99324,1e-05,0.75783]
[1777624097927,63.24,77427.33,0.0,-0.99323,1e-05,0.75893]
[1777624098672,63.24,77424.92,0.0,-0.99325,1e-05,0.75713]
[1777624099679,63.24,77423.55,0.0,-0.99326,1e-05,0.75611]
[1777624103095,63.24,77422.99,0.0,-0.99327,1e-05,0.75569]
[1777624103326,63.24,77422.99,0.0,-0.99327,1e-05,0.75569]
[1777624103347,63.24,77441.34,0.0,-0.99313,1e-05,0.76948]
[1777624103707,63.24,77445.54,0.0,-0.9931,1e-05,0.77266]
[1777624104713,63.24,77446.06,0.0,-0.99309,1e-05,0.77306]
[1777624105731,63.24,77446.06,0.0,-0.99309,1e-05,0.77306]
[1777624105827,63.24,77446.06,0.0,-0.99309,1e-05,0.77306]
[1777624111088,63.24,77445.37,0.0,-0.9931,1e-05,0.77253]
[1777624111327,63.24,77445.37,0.0,-0.9931,1e-05,0.77253]
[1777624111355,63.24,77445.12,0.0,-0.99312,1e-05,0.77039]
[1777624112345,63.24,77445.12,0.0,-0.99312,1e-05,0.77039]
[1777624112377,63.24,77447.19,0.0,-0.9931,1e-05,0.77196]
[1777624112578,63.24,77447.19,0.0,-0.9931,1e-05,0.77196]
[1777624115293,63.24,77446.43,0.0,-0.99311,1e-05,0.77138]
[1777624115326,63.24,77446.43,0.0,-0.99311,1e-05,0.77138]
[1777624115427,63.24,77448.49,0.0,-0.99309,1e-05,0.77295]
[1777624115818,63.24,77448.49,0.0,-0.99309,1e-05,0.77295]
[1777624115831,63.24,77448.49,0.0,-0.99309,1e-05,0.77295]
[1777624116048,63.24,77451.15,0.0,-0.99307,1e-05,0.77497]
[1777624117808,63.24,77449.9,0.0,-0.99308,1e-05,0.77402]
[1777624119569,63.24,77450.36,0.0,-0.99308,1e-05,0.77437]
[1777624119576,63.24,77450.36,0.0,-0.99308,1e-05,0.77437]
[1777624119822,63.24,77447.55,0.0,-0.9931,1e-05,0.77223]
[1777624120906,63.24,77447.55,0.0,-0.9931,1e-05,0.77223]
[1777624121075,63.24,77447.55,0.0,-0.9931,1e-05,0.77223]
[1777624121151,63.24,77447.07,0.0,-0.9931,1e-05,0.77187]
[1777624125241,63.24,77447.55,0.0,-0.9931,1e-05,0.77223]
[1777624125328,63.24,77447.55,0.0,-0.9931,1e-05,0.77223]
[1777624128123,63.24,77447.51,0.0,-0.9931,1e-05,0.7722]
[1777624128327,63.24,77447.51,0.0,-0.9931,1e-05,0.7722]
[1777624128426,63.24,77446.47,0.0,-0.99311,1e-05,0.77141]
[1777624133920,63.24,77446.49,0.0,-0.99311,1e-05,0.77143]
[1777624139006,63.24,77444.72,0.0,-0.99312,1e-05,0.77009]
[1777624140192,63.24,77444.72,0.0,-0.99312,1e-05,0.77009]
[1777624140327,63.24,77444.72,0.0,-0.99312,1e-05,0.77009]
[1777624141831,63.24,77445.22,0.0,-0.99312,1e-05,0.77047]
[1777624142027,63.24,77444.17,0.0,-0.99312,1e-05,0.76967]
[1777624144219,63.24,77445.34,0.0,-0.99312,1e-05,0.77056]
[1777624144328,63.24,77445.34,0.0,-0.99312,1e-05,0.77056]
[1777624150083,63.24,77443.61,0.0,-0.99313,1e-05,0.76925]
[1777624155118,63.24,77437.09,0.0,-0.99318,1e-05,0.76432]
[1777624156125,63.24,77432.92,0.0,-0.99321,1e-05,0.76119]
[1777624156593,63.24,77432.92,0.0,-0.99321,1e-05,0.76119]
[1777624156835,63.24,77432.92,0.0,-0.99321,1e-05,0.76119]
[1777624159147,63.24,77437.19,0.0,-0.99318,1e-05,0.7644]
[1777624160153,63.24,77441.27,0.0,-0.99315,1e-05,0.76748]
[1777624161180,63.24,77441.27,0.0,-0.99315,1e-05,0.76748]
[1777624161326,63.24,77441.27,0.0,-0.99315,1e-05,0.76748]
[1777624161385,63.24,77443.63,0.0,-0.99313,1e-05,0.76926]
[1777624164911,63.24,77444.22,0.0,-0.99312,1e-05,0.76971]
[1777624165075,63.24,77444.22,0.0,-0.99312,1e-05,0.76971]
[1777624165188,63.24,77443.96,0.0,-0.99313,1e-05,0.76951]
[1777624166195,63.24,77439.26,0.0,-0.99316,1e-05,0.76596]
[1777624167201,63.24,77433.84,0.0,-0.9932,1e-05,0.76188]
[1777624168160,63.24,77433.84,0.0,-0.9932,1e-05,0.76188]
[1777624168328,63.24,77433.84,0.0,-0.9932,1e-05,0.76188]
[1777624168332,63.24,77431.26,0.0,-0.99322,1e-05,0.75995]
[1777624170223,63.24,77434.13,0.0,-0.9932,1e-05,0.7621]
[1777624171230,63.24,77434.25,0.0,-0.99322,1e-05,0.76025]
[1777624173243,63.24,77428.25,0.0,-0.99326,1e-05,0.75577]
[1777624174251,63.24,77421.94,0.0,-0.99331,1e-05,0.75107]
[1777624175362,63.24,77421.94,0.0,-0.99331,1e-05,0.75107]
[1777624175577,63.24,77421.94,0.0,-0.99331,1e-05,0.75107]
[1777624177271,63.24,77418.31,0.0,-0.99333,1e-05,0.74838]
[1777624179286,63.24,77415.97,0.0,-0.99335,1e-05,0.74665]
[1777624180267,63.24,77415.97,0.0,-0.99335,1e-05,0.74665]
[1777624180328,63.24,77415.97,0.0,-0.99335,1e-05,0.74665]
[1777624180427,63.24,77416.2,0.0,-0.99335,1e-05,0.74682]
[1777624183314,63.24,77418.55,0.0,-0.99333,1e-05,0.74856]
[1777624186750,63.24,77418.08,0.0,-0.99334,1e-05,0.74821]
[1777624186828,63.24,77418.08,0.0,-0.99334,1e-05,0.74821]
[1777624190034,63.24,77418.22,0.0,-0.99333,1e-05,0.74831]
[1777624190076,63.24,77418.22,0.0,-0.99333,1e-05,0.74831]
[1777624190363,63.24,77418.34,0.0,-0.99333,1e-05,0.7484]
[1777624195398,63.24,77417.13,0.0,-0.99334,1e-05,0.74751]
[1777624197783,63.24,77415.53,0.0,-0.99335,1e-05,0.74632]
[1777624197826,63.24,77415.53,0.0,-0.99335,1e-05,0.74632]
[1777624202481,63.24,77416.81,0.0,-0.99334,1e-05,0.74727]
[1777624202576,63.24,77416.81,0.0,-0.99334,1e-05,0.74727]
[1777624202583,63.24,77416.27,0.0,-0.99335,1e-05,0.74687]
[1777624204568,63.24,77416.44,0.0,-0.99335,1e-05,0.747]
[1777624204577,63.24,77416.44,0.0,-0.99335,1e-05,0.747]
[1777624209496,63.24,77419.89,0.0,-0.99332,1e-05,0.74955]
[1777624210502,63.24,77423.19,0.0,-0.9933,1e-05,0.752]
[1777624211664,63.24,77423.16,0.0,-0.9933,1e-05,0.75198]
[1777624211832,63.24,77423.16,0.0,-0.9933,1e-05,0.75198]
[1777624213524,63.24,77429.37,0.0,-0.99325,1e-05,0.7566]
[1777624214434,63.24,77429.37,0.0,-0.99325,1e-05,0.7566]
[1777624214576,63.24,77429.37,0.0,-0.99325,1e-05,0.7566]
[1777624214531,63.24,77432.52,0.0,-0.99323,1e-05,0.75896]
[1777624218559,63.24,77434.61,0.0,-0.99321,1e-05,0.76052]
[1777624220355,63.24,77435.0,0.0,-0.99321,1e-05,0.76082]
[1777624220578,63.24,77435.0,0.0,-0.99321,1e-05,0.76082]
[1777624221580,63.24,77438.33,0.0,-0.99319,1e-05,0.76332]
[1777624224646,63.24,77437.13,0.0,-0.99319,1e-05,0.76242]
[1777624224827,63.24,77437.13,0.0,-0.99319,1e-05,0.76242]
[1777624225608,63.24,77439.79,0.0,-0.99317,1e-05,0.76442]
[1777624228326,63.24,77438.53,0.0,-0.99318,1e-05,0.76347]
[1777624228579,63.24,77438.53,0.0,-0.99318,1e-05,0.76347]
[1777624230644,63.24,77435.15,0.0,-0.99321,1e-05,0.76093]
[1777624232679,63.24,77431.79,0.0,-0.99325,1e-05,0.75648]
[1777624232826,63.24,77431.79,0.0,-0.99325,1e-05,0.75648]
[1777624233913,63.24,77431.53,0.0,-0.99325,1e-05,0.75629]
[1777624234077,63.24,77431.53,0.0,-0.99325,1e-05,0.75629]
[1777624234080,63.24,77432.05,0.0,-0.99325,1e-05,0.75668]
[1777624239910,63.24,77431.47,0.0,-0.99325,1e-05,0.75624]
[1777624240075,63.24,77431.47,0.0,-0.99325,1e-05,0.75624]
[1777624241721,63.24,77427.54,0.0,-0.99328,1e-05,0.75331]
[1777624245794,63.24,77426.27,0.0,-0.99329,1e-05,0.75237]
[1777624245826,63.24,77426.27,0.0,-0.99329,1e-05,0.75237]
[1777624245896,63.24,77423.16,0.0,-0.99331,1e-05,0.75006]
[1777624248443,63.24,77422.48,0.0,-0.99332,1e-05,0.74955]
[1777624248576,63.24,77422.48,0.0,-0.99332,1e-05,0.74955]
[1777624248544,63.24,77423.15,0.0,-0.99331,1e-05,0.75005]
[1777624253805,63.24,77422.26,0.0,-0.99332,1e-05,0.74939]
[1777624255819,63.24,77416.65,0.0,-0.99336,1e-05,0.74524]
[1777624257572,63.24,77416.65,0.0,-0.99336,1e-05,0.74524]
[1777624257826,63.24,77416.37,0.0,-0.99336,1e-05,0.74504]
[1777624258840,63.24,77413.06,0.0,-0.99339,1e-05,0.7426]
[1777624263214,63.24,77411.82,0.0,-0.9934,1e-05,0.74169]
[1777624263326,63.24,77411.82,0.0,-0.9934,1e-05,0.74169]
[1777624264467,63.24,77411.02,0.0,-0.9934,1e-05,0.7411]
[1777624264578,63.24,77411.02,0.0,-0.9934,1e-05,0.7411]
[1777624264568,63.24,77411.16,0.0,-0.9934,1e-05,0.7412]
[1777624265889,63.24,77414.98,0.0,-0.99337,1e-05,0.74401]
[1777624268205,63.24,77414.24,0.0,-0.99338,1e-05,0.74347]
[1777624268327,63.24,77414.24,0.0,-0.99338,1e-05,0.74347]
[1777624271931,63.24,77411.46,0.0,-0.9934,1e-05,0.74142]
[1777624274062,63.24,77410.58,0.0,-0.99341,1e-05,0.74078]
[1777624274076,63.24,77410.58,0.0,-0.99341,1e-05,0.74078]
[1777624275248,63.24,77412.0,0.0,-0.9934,1e-05,0.74182]
[1777624275328,63.24,77412.0,0.0,-0.9934,1e-05,0.74182]
[1777624275374,63.24,77412.07,0.0,-0.9934,1e-05,0.74187]
[1777624276966,63.24,77409.03,0.0,-0.99342,1e-05,0.73964]
[1777624282001,63.24,77409.23,0.0,-0.99342,1e-05,0.73979]
[1777624283903,63.24,77409.7,0.0,-0.99341,1e-05,0.74013]
[1777624284077,63.24,77409.7,0.0,-0.99341,1e-05,0.74013]
[1777624287407,63.24,77409.35,0.0,-0.99342,1e-05,0.73987]
[1777624287576,63.24,77409.35,0.0,-0.99342,1e-05,0.73987]
[1777624288489,63.24,77411.04,0.0,-0.9934,1e-05,0.74111]
[1777624288576,63.24,77411.04,0.0,-0.9934,1e-05,0.74111]
[1777624288590,63.24,77411.13,0.0,-0.9934,1e-05,0.74118]
[1777624291064,63.24,77410.83,0.0,-0.99342,1e-05,0.73906]
[1777624293292,63.24,77410.79,0.0,-0.99342,1e-05,0.73903]
[1777624293327,63.24,77410.79,0.0,-0.99342,1e-05,0.73903]
[1777624300128,63.24,77411.3,0.0,-0.99342,1e-05,0.73941]
[1777624304393,63.24,77410.82,0.0,-0.99342,1e-05,0.73905]
[1777624304578,63.24,77410.82,0.0,-0.99342,1e-05,0.73905]
[1777624306927,63.24,77409.13,0.0,-0.99343,1e-05,0.73782]
[1777624307081,63.24,77409.13,0.0,-0.99343,1e-05,0.73782]
[1777624307180,63.24,77409.48,0.0,-0.99343,1e-05,0.73807]
[1777624307939,63.24,77409.48,0.0,-0.99343,1e-05,0.73807]
[1777624308079,63.24,77409.48,0.0,-0.99343,1e-05,0.73807]
[1777624308187,63.24,77415.04,0.0,-0.99339,1e-05,0.74215]
[1777624309195,63.24,77420.36,0.0,-0.99335,1e-05,0.74607]
[1777624313835,63.24,77420.58,0.0,-0.99335,1e-05,0.74623]
[1777624314077,63.24,77420.58,0.0,-0.99335,1e-05,0.74623]
[1777624315293,63.24,77420.47,0.0,-0.99335,1e-05,0.74615]
[1777624315328,63.24,77420.47,0.0,-0.99335,1e-05,0.74615]
[1777624315394,63.24,77420.47,0.0,-0.99335,1e-05,0.74615]
[1777624320271,63.24,77418.27,0.0,-0.99337,1e-05,0.74453]
[1777624321013,63.24,77418.27,0.0,-0.99337,1e-05,0.74453]
[1777624321080,63.24,77418.27,0.0,-0.99337,1e-05,0.74453]
[1777624326268,63.24,77418.44,0.0,-0.99337,1e-05,0.74466]
[1777624326328,63.24,77418.44,0.0,-0.99337,1e-05,0.74466]
[1777624327321,63.24,77423.18,0.0,-0.99333,1e-05,0.74816]
[1777624328734,63.24,77423.79,0.0,-0.99333,1e-05,0.74861]
[1777624328833,63.24,77423.79,0.0,-0.99333,1e-05,0.74861]
[1777624329335,63.24,77423.78,0.0,-0.99333,1e-05,0.7486]
[1777624334369,63.24,77424.07,0.0,-0.99332,1e-05,0.74882]
[1777624337168,63.24,77422.86,0.0,-0.99333,1e-05,0.74792]
[1777624337326,63.24,77422.86,0.0,-0.99333,1e-05,0.74792]
[1777624339404,63.24,77420.03,0.0,-0.99335,1e-05,0.74583]
[1777624344439,63.24,77418.22,0.0,-0.99337,1e-05,0.74449]
[1777624345467,63.24,77418.22,0.0,-0.99337,1e-05,0.74449]
[1777624345579,63.24,77418.22,0.0,-0.99337,1e-05,0.74449]
[1777624345647,63.24,77418.15,0.0,-0.99337,1e-05,0.74444]
[1777624350482,63.24,77417.5,0.0,-0.99337,1e-05,0.74396]
[1777624353195,63.24,77417.5,0.0,-0.99337,1e-05,0.74396]
[1777624353662,63.24,77418.35,0.0,-0.99338,1e-05,0.74268]
[1777624353829,63.24,77418.35,0.0,-0.99338,1e-05,0.74268]
[1777624356485,63.24,77418.17,0.0,-0.99338,1e-05,0.74255]
[1777624356576,63.24,77418.17,0.0,-0.99338,1e-05,0.74255]
[1777624356677,63.24,77418.29,0.0,-0.99338,1e-05,0.74264]
[1777624357531,63.24,77426.08,0.0,-0.99333,1e-05,0.74839]
[1777624358538,63.24,77432.1,0.0,-0.99328,1e-05,0.75286]
[1777624360015,63.24,77433.65,0.0,-0.99327,1e-05,0.75401]
[1777624360077,63.24,77433.65,0.0,-0.99327,1e-05,0.75401]
[1777624364580,63.24,77431.3,0.0,-0.99329,1e-05,0.75226]
[1777624365587,63.24,77428.84,0.0,-0.99331,1e-05,0.75044]
[1777624367601,63.24,77426.68,0.0,-0.99332,1e-05,0.74883]
[1777624369755,63.24,77427.64,0.0,-0.99331,1e-05,0.74955]
[1777624369828,63.24,77427.82,0.0,-0.99331,1e-05,0.74968]
[1777624370375,63.24,77427.82,0.0,-0.99331,1e-05,0.74968]
[1777624370575,63.24,77427.82,0.0,-0.99331,1e-05,0.74968]
[1777624370622,63.24,77426.97,0.0,-0.99332,1e-05,0.74905]
[1777624375657,63.24,77424.18,0.0,-0.99334,1e-05,0.74698]
[1777624380692,63.24,77424.87,0.0,-0.99334,1e-05,0.74749]
[1777624384230,63.24,77424.62,0.0,-0.99334,1e-05,0.74731]
[1777624384241,63.24,77424.62,0.0,-0.99334,1e-05,0.74731]
[1777624384327,63.24,77424.62,0.0,-0.99334,1e-05,0.74731]
[1777624384720,63.24,77424.39,0.0,-0.99334,1e-05,0.74714]
[1777624389755,63.24,77423.58,0.0,-0.99334,1e-05,0.74654]
[1777624390247,63.24,77423.58,0.0,-0.99334,1e-05,0.74654]
[1777624390329,63.24,77423.58,0.0,-0.99334,1e-05,0.74654]
[1777624390432,63.24,77423.58,0.0,-0.99334,1e-05,0.74654]
[1777624390576,63.24,77423.58,0.0,-0.99334,1e-05,0.74654]
[1777624390658,63.24,77423.58,0.0,-0.99334,1e-05,0.74654]
[1777624396804,63.24,77424.36,0.0,-0.99334,1e-05,0.74712]
[1777624399826,63.24,77426.51,0.0,-0.99332,1e-05,0.74871]
[1777624403985,63.24,77425.89,0.0,-0.99333,1e-05,0.74825]
[1777624404080,63.24,77425.89,0.0,-0.99333,1e-05,0.74825]
[1777624404111,63.24,77425.89,0.0,-0.99333,1e-05,0.74825]
[1777624404325,63.24,77425.89,0.0,-0.99333,1e-05,0.74825]
[1777624404426,63.24,77425.89,0.0,-0.99333,1e-05,0.74825]
[1777624408888,63.24,77423.6,0.0,-0.99334,1e-05,0.74656]
[1777624411889,63.24,77424.58,0.0,-0.99334,1e-05,0.74728]
[1777624412007,63.24,77424.58,0.0,-0.99334,1e-05,0.74728]
[1777624412082,63.24,77424.58,0.0,-0.99334,1e-05,0.74728]
[1777624412109,63.24,77424.64,0.0,-0.99335,1e-05,0.74541]
[1777624417953,63.24,77423.52,0.0,-0.99336,1e-05,0.74458]
[1777624419593,63.24,77423.52,0.0,-0.99336,1e-05,0.74458]
[1777624419761,63.24,77423.52,0.0,-0.99336,1e-05,0.74458]
[1777624419805,63.24,77423.15,0.0,-0.99336,1e-05,0.74431]
[1777624419828,63.24,77423.15,0.0,-0.99336,1e-05,0.74431]
[1777624421980,63.24,77419.6,0.0,-0.99339,1e-05,0.7417]
[1777624426009,63.24,77416.87,0.0,-0.99341,1e-05,0.73969]
[1777624427214,63.24,77416.87,0.0,-0.99341,1e-05,0.73969]
[1777624427331,63.24,77416.87,0.0,-0.99341,1e-05,0.73969]
[1777624427363,63.24,77416.87,0.0,-0.99341,1e-05,0.73969]
[1777624427576,63.24,77416.87,0.0,-0.99341,1e-05,0.73969]
[1777624427676,63.24,77416.87,0.0,-0.99341,1e-05,0.73969]
[1777624433057,63.24,77418.61,0.0,-0.9934,1e-05,0.74097]
[1777624435072,63.24,77421.86,0.0,-0.99337,1e-05,0.74336]
[1777624435951,63.24,77421.86,0.0,-0.99337,1e-05,0.74336]
[1777624436077,63.24,77421.86,0.0,-0.99337,1e-05,0.74336]
[1777624436227,63.24,77421.86,0.0,-0.99337,1e-05,0.74336]
[1777624436328,63.24,77421.86,0.0,-0.99337,1e-05,0.74336]
[1777624436430,63.24,77421.43,0.0,-0.99338,1e-05,0.74304]
[1777624442121,63.24,77421.48,0.0,-0.99338,1e-05,0.74308]
[1777624443694,63.24,77421.48,0.0,-0.99338,1e-05,0.74308]
[1777624443800,63.24,77421.48,0.0,-0.99338,1e-05,0.74308]
[1777624443828,63.24,77421.48,0.0,-0.99338,1e-05,0.74308]
[1777624443790,63.24,77420.88,0.0,-0.99338,1e-05,0.74264]
[1777624449170,63.24,77421.72,0.0,-0.99338,1e-05,0.74326]
[1777624454576,63.24,77422.91,0.0,-0.99337,1e-05,0.74413]
[1777624454708,63.24,77422.91,0.0,-0.99337,1e-05,0.74413]
[1777624454827,63.24,77422.91,0.0,-0.99337,1e-05,0.74413]
[1777624454809,63.24,77422.63,0.0,-0.99337,1e-05,0.74393]
[1777624460247,63.24,77421.26,0.0,-0.99338,1e-05,0.74292]
[1777624461592,63.24,77421.26,0.0,-0.99338,1e-05,0.74292]
[1777624461642,63.24,77421.26,0.0,-0.99338,1e-05,0.74292]
[1777624461829,63.24,77421.26,0.0,-0.99338,1e-05,0.74292]
[1777624461862,63.24,77418.48,0.0,-0.9934,1e-05,0.74087]
[1777624464275,63.24,77416.61,0.0,-0.99341,1e-05,0.7395]
[1777624466290,63.24,77414.08,0.0,-0.99343,1e-05,0.73765]
[1777624467520,63.24,77414.08,0.0,-0.99343,1e-05,0.73765]
[1777624467575,63.24,77414.08,0.0,-0.99343,1e-05,0.73765]
[1777624467654,63.24,77414.08,0.0,-0.99343,1e-05,0.73765]
[1777624467827,63.24,77414.08,0.0,-0.99343,1e-05,0.73765]
[1777624467742,63.24,77412.83,0.0,-0.99344,1e-05,0.73673]
[1777624470318,63.24,77410.43,0.0,-0.99346,1e-05,0.73498]
[1777624473339,63.24,77410.77,0.0,-0.99347,1e-05,0.73334]
[1777624476361,63.24,77413.22,0.0,-0.99345,1e-05,0.73512]
[1777624477878,63.24,77413.22,0.0,-0.99345,1e-05,0.73512]
[1777624477995,63.24,77412.76,0.0,-0.99346,1e-05,0.73479]
[1777624478077,63.24,77412.76,0.0,-0.99346,1e-05,0.73479]
[1777624478375,63.24,77410.94,0.0,-0.99347,1e-05,0.73346]
[1777624483410,63.24,77410.38,0.0,-0.99347,1e-05,0.73305]
[1777624484710,63.24,77410.38,0.0,-0.99347,1e-05,0.73305]
[1777624484828,63.24,77410.38,0.0,-0.99347,1e-05,0.73305]
[1777624484755,63.24,77410.07,0.0,-0.99348,1e-05,0.73283]
[1777624484903,63.24,77410.07,0.0,-0.99348,1e-05,0.73283]
[1777624485076,63.24,77410.07,0.0,-0.99348,1e-05,0.73283]
[1777624490459,63.24,77411.49,0.0,-0.99347,1e-05,0.73386]
[1777624494374,63.24,77410.7,0.0,-0.99347,1e-05,0.73329]
[1777624494478,63.24,77410.7,0.0,-0.99347,1e-05,0.73329]
[1777624494579,63.24,77410.7,0.0,-0.99347,1e-05,0.73329]
[1777624494680,63.24,77410.7,0.0,-0.99347,1e-05,0.73329]
[1777624499521,63.24,77408.24,0.0,-0.99349,1e-05,0.73149]
[1777624500529,63.24,77404.19,0.0,-0.99352,1e-05,0.72855]
[1777624501890,63.24,77404.19,0.0,-0.99352,1e-05,0.72855]
[1777624501902,63.24,77397.54,0.0,-0.99357,1e-05,0.72375]
[1777624502061,63.24,77397.54,0.0,-0.99357,1e-05,0.72375]
[1777624502085,63.24,77397.54,0.0,-0.99357,1e-05,0.72375]
[1777624505563,63.24,77393.31,0.0,-0.9936,1e-05,0.7207]
[1777624508588,63.24,77389.67,0.0,-0.99362,1e-05,0.71809]
[1777624509595,63.24,77391.63,0.0,-0.99361,1e-05,0.7195]
[1777624511242,63.24,77391.64,0.0,-0.99361,1e-05,0.71951]
[1777624511326,63.24,77391.64,0.0,-0.99361,1e-05,0.71951]
[1777624511518,63.24,77391.64,0.0,-0.99361,1e-05,0.71951]
[1777624511577,63.24,77391.64,0.0,-0.99361,1e-05,0.71951]
[1777624511619,63.24,77391.64,0.0,-0.99361,1e-05,0.71951]
[1777624513623,63.24,77389.67,0.0,-0.99362,1e-05,0.71809]
[1777624515637,63.24,77387.63,0.0,-0.99364,1e-05,0.71663]
[1777624516644,63.24,77392.33,0.0,-0.9936,1e-05,0.72]
[1777624517651,63.24,77395.8,0.0,-0.99358,1e-05,0.7225]
[1777624519622,63.24,77397.3,0.0,-0.99357,1e-05,0.72358]
[1777624519768,63.24,77397.3,0.0,-0.99357,1e-05,0.72358]
[1777624519827,63.24,77397.3,0.0,-0.99357,1e-05,0.72358]
[1777624519859,63.24,77397.38,0.0,-0.99357,1e-05,0.72363]
[1777624525753,63.24,77397.39,0.0,-0.99357,1e-05,0.72364]
[1777624525827,63.24,77397.39,0.0,-0.99357,1e-05,0.72364]
[1777624525850,63.24,77397.39,0.0,-0.99357,1e-05,0.72364]
[1777624525918,63.24,77397.39,0.0,-0.99357,1e-05,0.72364]
[1777624526077,63.24,77397.39,0.0,-0.99357,1e-05,0.72364]
[1777624531749,63.24,77396.61,0.0,-0.99359,1e-05,0.72121]
[1777624533032,63.24,77396.49,0.0,-0.99359,1e-05,0.72112]
[1777624533083,63.24,77396.49,0.0,-0.99359,1e-05,0.72112]
[1777624533326,63.24,77396.49,0.0,-0.99359,1e-05,0.72112]
[1777624533763,63.24,77396.41,0.0,-0.99359,1e-05,0.72106]
[1777624534770,63.24,77394.22,0.0,-0.99361,1e-05,0.71949]
[1777624535827,63.24,77394.22,0.0,-0.99361,1e-05,0.71949]
[1777624535928,63.24,77390.91,0.0,-0.99363,1e-05,0.71712]
[1777624537136,63.24,77390.27,0.0,-0.99363,1e-05,0.71666]
[1777624537326,63.24,77390.27,0.0,-0.99363,1e-05,0.71666]
[1777624540813,63.24,77387.9,0.0,-0.99365,1e-05,0.71497]
[1777624541422,63.24,77387.9,0.0,-0.99365,1e-05,0.71497]
[1777624541476,63.24,77387.9,0.0,-0.99365,1e-05,0.71497]
[1777624541581,63.24,77387.9,0.0,-0.99365,1e-05,0.71497]
[1777624541820,63.24,77388.87,0.0,-0.99364,1e-05,0.71566]
[1777624546855,63.24,77388.5,0.0,-0.99365,1e-05,0.7154]
[1777624547862,63.24,77390.71,0.0,-0.99363,1e-05,0.71698]
[1777624551959,63.24,77390.52,0.0,-0.99363,1e-05,0.71684]
[1777624552068,63.24,77390.52,0.0,-0.99363,1e-05,0.71684]
[1777624552075,63.24,77390.52,0.0,-0.99363,1e-05,0.71684]
[1777624552897,63.24,77390.78,0.0,-0.99363,1e-05,0.71703]
[1777624556303,63.24,77390.19,0.0,-0.99364,1e-05,0.71661]
[1777624556326,63.24,77390.19,0.0,-0.99364,1e-05,0.71661]
[1777624556350,63.24,77390.19,0.0,-0.99364,1e-05,0.71661]
[1777624556577,63.24,77390.19,0.0,-0.99364,1e-05,0.71661]
[1777624556925,63.24,77389.38,0.0,-0.99364,1e-05,0.71603]
[1777624558939,63.24,77386.15,0.0,-0.99366,1e-05,0.71372]
[1777624560953,63.24,77383.9,0.0,-0.99368,1e-05,0.71212]
[1777624561382,63.24,77383.9,0.0,-0.99368,1e-05,0.71212]
[1777624561438,63.24,77383.9,0.0,-0.99368,1e-05,0.71212]
[1777624561576,63.24,77383.9,0.0,-0.99368,1e-05,0.71212]
[1777624561960,63.24,77381.42,0.0,-0.9937,1e-05,0.71036]
[1777624564980,63.24,77377.33,0.0,-0.99373,1e-05,0.70746]
[1777624567614,63.24,77377.72,0.0,-0.99372,1e-05,0.70774]
[1777624567679,63.24,77377.72,0.0,-0.99372,1e-05,0.70774]
[1777624567827,63.24,77377.72,0.0,-0.99372,1e-05,0.70774]
[1777624567884,63.24,77374.35,0.0,-0.99375,1e-05,0.70535]
[1777624568007,63.24,77372.62,0.0,-0.99376,1e-05,0.70413]
[1777624570016,63.24,77370.65,0.0,-0.99377,1e-05,0.70275]
[1777624571920,63.24,77370.65,0.0,-0.99377,1e-05,0.70275]
[1777624571986,63.24,77370.58,0.0,-0.99377,1e-05,0.7027]
[1777624572076,63.24,77370.58,0.0,-0.99377,1e-05,0.7027]
[1777624572912,63.24,77369.66,0.0,-0.99378,1e-05,0.70205]
[1777624573040,63.24,77365.76,0.0,-0.99381,1e-05,0.69931]
[1777624575054,63.24,77362.94,0.0,-0.99383,1e-05,0.69734]
[1777624579081,63.24,77360.81,0.0,-0.99384,1e-05,0.69585]
[1777624581541,63.24,77360.92,0.0,-0.99384,1e-05,0.69593]
[1777624581583,63.24,77360.92,0.0,-0.99384,1e-05,0.69593]
[1777624581676,63.24,77360.92,0.0,-0.99384,1e-05,0.69593]
[1777624581828,63.24,77360.92,0.0,-0.99384,1e-05,0.69593]
[1777624581887,63.24,77361.83,0.0,-0.99383,1e-05,0.69656]
[1777624587137,63.24,77360.55,0.0,-0.99384,1e-05,0.69567]
[1777624590159,63.24,77362.33,0.0,-0.99383,1e-05,0.69691]
[1777624592173,63.24,77364.67,0.0,-0.99383,1e-05,0.69673]
[1777624593450,63.24,77364.67,0.0,-0.99383,1e-05,0.69673]
[1777624593569,63.24,77364.67,0.0,-0.99383,1e-05,0.69673]
[1777624593575,63.24,77364.67,0.0,-0.99383,1e-05,0.69673]
[1777624593670,63.24,77365.23,0.0,-0.99383,1e-05,0.69712]
[1777624596201,63.24,77363.54,0.0,-0.99384,1e-05,0.69594]
[1777624601090,63.24,77363.07,0.0,-0.99384,1e-05,0.69561]
[1777624601234,63.24,77363.07,0.0,-0.99384,1e-05,0.69561]
[1777624601331,63.24,77363.07,0.0,-0.99384,1e-05,0.69561]
[1777624601335,63.24,77361.21,0.0,-0.99385,1e-05,0.69431]
[1777624605613,63.24,77360.67,0.0,-0.99386,1e-05,0.69393]
[1777624605825,63.24,77360.67,0.0,-0.99386,1e-05,0.69393]
[1777624605865,63.24,77362.48,0.0,-0.99384,1e-05,0.6952]
[1777624606230,63.24,77362.48,0.0,-0.99384,1e-05,0.6952]
[1777624606325,63.24,77362.48,0.0,-0.99384,1e-05,0.6952]
[1777624611389,63.24,77362.45,0.0,-0.99384,1e-05,0.69518]
[1777624611491,63.24,77362.45,0.0,-0.99384,1e-05,0.69518]
[1777624611582,63.24,77362.45,0.0,-0.99384,1e-05,0.69518]
[1777624611592,63.24,77365.16,0.0,-0.99383,1e-05,0.69707]
[1777624614334,63.24,77362.79,0.0,-0.99384,1e-05,0.69541]
[1777624616348,63.24,77360.0,0.0,-0.99386,1e-05,0.69347]
[1777624617750,63.24,77360.0,0.0,-0.99386,1e-05,0.69347]
[1777624617828,63.24,77360.0,0.0,-0.99386,1e-05,0.69347]
[1777624620839,63.24,77358.97,0.0,-0.99387,1e-05,0.69275]
[1777624621017,63.24,77358.97,0.0,-0.99387,1e-05,0.69275]
[1777624621075,63.24,77358.97,0.0,-0.99387,1e-05,0.69275]
[1777624621383,63.24,77358.82,0.0,-0.99387,1e-05,0.69265]
[1777624624064,63.24,77357.41,0.0,-0.99388,1e-05,0.69167]
[1777624624075,63.24,77357.41,0.0,-0.99388,1e-05,0.69167]
[1777624624404,63.24,77361.07,0.0,-0.99385,1e-05,0.69421]
[1777624625909,63.24,77361.07,0.0,-0.99385,1e-05,0.69421]
[1777624626011,63.24,77369.11,0.0,-0.9938,1e-05,0.69983]
[1777624626077,63.24,77369.11,0.0,-0.9938,1e-05,0.69983]
[1777624626418,63.24,77371.85,0.0,-0.99378,1e-05,0.70176]
[1777624630446,63.24,77369.97,0.0,-0.99379,1e-05,0.70044]
[1777624631665,63.24,77369.97,0.0,-0.99379,1e-05,0.70044]
[1777624631826,63.24,77369.97,0.0,-0.99379,1e-05,0.70044]
[1777624631852,63.24,77369.97,0.0,-0.99379,1e-05,0.70044]
[1777624631953,63.24,77369.97,0.0,-0.99379,1e-05,0.70044]
[1777624632078,63.24,77369.97,0.0,-0.99379,1e-05,0.70044]
[1777624637497,63.24,77370.91,0.0,-0.99379,1e-05,0.7011]
[1777624641416,63.24,77370.6,0.0,-0.99379,1e-05,0.70088]
[1777624641580,63.24,77370.6,0.0,-0.99379,1e-05,0.70088]
[1777624641637,63.24,77370.6,0.0,-0.99379,1e-05,0.70088]
[1777624641826,63.24,77370.6,0.0,-0.99379,1e-05,0.70088]
[1777624641925,63.24,77370.48,0.0,-0.99379,1e-05,0.70079]
[1777624647567,63.24,77369.09,0.0,-0.9938,1e-05,0.69982]
[1777624650589,63.24,77371.34,0.0,-0.99378,1e-05,0.7014]
[1777624651222,63.24,77371.34,0.0,-0.99378,1e-05,0.7014]
[1777624651325,63.24,77371.34,0.0,-0.99378,1e-05,0.7014]
[1777624651469,63.24,77371.34,0.0,-0.99378,1e-05,0.7014]
[1777624651575,63.24,77371.34,0.0,-0.99378,1e-05,0.7014]
[1777624651596,63.24,77372.77,0.0,-0.99379,1e-05,0.70057]
[1777624653610,63.24,77374.84,0.0,-0.99377,1e-05,0.70203]
[1777624656030,63.24,77374.98,0.0,-0.99377,1e-05,0.70212]
[1777624656081,63.24,77374.79,0.0,-0.99378,1e-05,0.70199]
[1777624656631,63.24,77373.44,0.0,-0.99378,1e-05,0.70104]
[1777624661181,63.24,77373.0,0.0,-0.99379,1e-05,0.70073]
[1777624661324,63.24,77373.0,0.0,-0.99379,1e-05,0.70073]
[1777624661666,63.24,77370.54,0.0,-0.9938,1e-05,0.69901]
[1777624662977,63.24,77370.54,0.0,-0.9938,1e-05,0.69901]
[1777624663082,63.24,77369.79,0.0,-0.99381,1e-05,0.69848]
[1777624664931,63.24,77368.8,0.0,-0.99382,1e-05,0.69779]
[1777624665032,63.24,77368.63,0.0,-0.99382,1e-05,0.69767]
[1777624665084,63.24,77368.63,0.0,-0.99382,1e-05,0.69767]
[1777624665693,63.24,77368.09,0.0,-0.99382,1e-05,0.69729]
[1777624667414,63.24,77368.23,0.0,-0.99382,1e-05,0.69739]
[1777624667708,63.24,77396.0,0.0,-0.99363,1e-05,0.71704]
[1777624668715,63.24,77413.74,0.0,-0.9935,1e-05,0.72983]
[1777624669722,63.24,77415.32,0.0,-0.99349,1e-05,0.73098]
[1777624671014,63.24,77415.32,0.0,-0.99349,1e-05,0.73098]
[1777624671059,63.24,77415.15,0.0,-0.99349,1e-05,0.73086]
[1777624672743,63.24,77411.46,0.0,-0.99352,1e-05,0.72818]
[1777624675764,63.24,77407.2,0.0,-0.99355,1e-05,0.72509]
[1777624676771,63.24,77400.93,0.0,-0.99359,1e-05,0.72058]
[1777624678785,63.24,77398.93,0.0,-0.99361,1e-05,0.71914]
[1777624681105,63.24,77398.45,0.0,-0.99361,1e-05,0.7188]
[1777624681329,63.24,77398.45,0.0,-0.99361,1e-05,0.7188]
[1777624681462,63.24,77398.45,0.0,-0.99361,1e-05,0.7188]
[1777624681575,63.24,77398.45,0.0,-0.99361,1e-05,0.7188]
[1777624681806,63.24,77398.36,0.0,-0.99361,1e-05,0.71873]
[1777624686842,63.24,77401.47,0.0,-0.99359,1e-05,0.72096]
[1777624687849,63.24,77404.82,0.0,-0.99356,1e-05,0.72338]
[1777624688990,63.24,77404.82,0.0,-0.99356,1e-05,0.72338]
[1777624689077,63.24,77404.82,0.0,-0.99356,1e-05,0.72338]
[1777624689069,63.24,77405.94,0.0,-0.99356,1e-05,0.72418]
[1777624689226,63.24,77405.94,0.0,-0.99356,1e-05,0.72418]
[1777624689325,63.24,77405.94,0.0,-0.99356,1e-05,0.72418]
[1777624689863,63.24,77406.32,0.0,-0.99355,1e-05,0.72446]
[1777624694898,63.24,77405.25,0.0,-0.99356,1e-05,0.72369]
[1777624696661,63.24,77405.2,0.0,-0.99356,1e-05,0.72365]
[1777624696826,63.24,77405.2,0.0,-0.99356,1e-05,0.72365]
[1777624697076,63.24,77405.2,0.0,-0.99356,1e-05,0.72365]
[1777624696912,63.24,77405.38,0.0,-0.99356,1e-05,0.72378]
[1777624697327,63.24,77405.38,0.0,-0.99356,1e-05,0.72378]
[1777624699933,63.24,77402.57,0.0,-0.99358,1e-05,0.72176]
[1777624704968,63.24,77401.93,0.0,-0.99358,1e-05,0.72129]
[1777624705626,63.24,77401.93,0.0,-0.99358,1e-05,0.72129]
[1777624705826,63.24,77401.93,0.0,-0.99358,1e-05,0.72129]
[1777624705999,63.24,77401.93,0.0,-0.99358,1e-05,0.72129]
[1777624706077,63.24,77401.93,0.0,-0.99358,1e-05,0.72129]
[1777624706101,63.24,77401.52,0.0,-0.99359,1e-05,0.721]
[1777624710007,63.24,77397.58,0.0,-0.99361,1e-05,0.71817]
[1777624710459,63.24,77397.58,0.0,-0.99361,1e-05,0.71817]
[1777624710576,63.24,77397.58,0.0,-0.99361,1e-05,0.71817]
[1777624710961,63.24,77397.58,0.0,-0.99361,1e-05,0.71817]
[1777624711074,63.24,77397.58,0.0,-0.99361,1e-05,0.71817]
[1777624711062,63.24,77394.76,0.0,-0.99365,1e-05,0.71429]
[1777624712020,63.24,77394.69,0.0,-0.99365,1e-05,0.71424]
[1777624717053,63.24,77393.75,0.0,-0.99366,1e-05,0.71357]
[1777624717737,63.24,77393.75,0.0,-0.99366,1e-05,0.71357]
[1777624717826,63.24,77393.75,0.0,-0.99366,1e-05,0.71357]
[1777624718014,63.24,77393.75,0.0,-0.99366,1e-05,0.71357]
[1777624718074,63.24,77393.75,0.0,-0.99366,1e-05,0.71357]
[1777624718116,63.24,77393.68,0.0,-0.99366,1e-05,0.71352]
[1777624724102,63.24,77392.89,0.0,-0.99366,1e-05,0.71296]
[1777624726116,63.24,77390.51,0.0,-0.99368,1e-05,0.71126]
[1777624726515,63.24,77390.51,0.0,-0.99368,1e-05,0.71126]
[1777624726575,63.24,77390.51,0.0,-0.99368,1e-05,0.71126]
[1777624727122,63.24,77388.41,0.0,-0.9937,1e-05,0.70977]
[1777624727172,63.24,77388.41,0.0,-0.9937,1e-05,0.70977]
[1777624727335,63.24,77388.41,0.0,-0.9937,1e-05,0.70977]
[1777624728129,63.24,77390.62,0.0,-0.99368,1e-05,0.71134]
[1777624729138,63.24,77392.39,0.0,-0.99367,1e-05,0.7126]
[1777624732263,63.24,77392.41,0.0,-0.99367,1e-05,0.71262]
[1777624732323,63.24,77392.41,0.0,-0.99367,1e-05,0.71262]
[1777624732447,63.24,77392.41,0.0,-0.99367,1e-05,0.71262]
[1777624732579,63.24,77392.41,0.0,-0.99367,1e-05,0.71262]
[1777624732656,63.24,77394.61,0.0,-0.99365,1e-05,0.71419]
[1777624735179,63.24,77392.33,0.0,-0.99367,1e-05,0.71256]
[1777624736186,63.24,77391.12,0.0,-0.99368,1e-05,0.7117]
[1777624742095,63.24,77390.52,0.0,-0.99368,1e-05,0.71127]
[1777624742325,63.24,77390.41,0.0,-0.99368,1e-05,0.71119]
[1777624742624,63.24,77390.41,0.0,-0.99368,1e-05,0.71119]
[1777624742825,63.24,77390.41,0.0,-0.99368,1e-05,0.71119]
[1777624742896,63.24,77390.16,0.0,-0.99368,1e-05,0.71102]
[1777624744242,63.24,77391.21,0.0,-0.99368,1e-05,0.71176]
[1777624745794,63.24,77391.21,0.0,-0.99368,1e-05,0.71176]
[1777624745826,63.24,77391.21,0.0,-0.99368,1e-05,0.71176]
[1777624745837,63.24,77390.72,0.0,-0.99368,1e-05,0.71141]
[1777624746256,63.24,77392.86,0.0,-0.99366,1e-05,0.71294]
[1777624748392,63.24,77392.83,0.0,-0.99366,1e-05,0.71292]
[1777624748575,63.24,77392.83,0.0,-0.99366,1e-05,0.71292]
[1777624754312,63.24,77392.5,0.0,-0.99367,1e-05,0.71268]
[1777624756073,63.24,77392.5,0.0,-0.99367,1e-05,0.71268]
[1777624756329,63.24,77391.77,0.0,-0.99367,1e-05,0.71216]
[1777624761076,63.24,77392.06,0.0,-0.99367,1e-05,0.71237]
[1777624761170,63.24,77392.09,0.0,-0.99367,1e-05,0.71239]
[1777624761253,63.24,77392.09,0.0,-0.99367,1e-05,0.71239]
[1777624761325,63.24,77392.09,0.0,-0.99367,1e-05,0.71239]
[1777624765076,63.24,77391.68,0.0,-0.99367,1e-05,0.7121]
[1777624765084,63.24,77391.28,0.0,-0.99368,1e-05,0.71181]
[1777624765817,63.24,77391.28,0.0,-0.99368,1e-05,0.71181]
[1777624765829,63.24,77391.28,0.0,-0.99368,1e-05,0.71181]
[1777624771431,63.24,77390.64,0.0,-0.9937,1e-05,0.7095]
[1777624774246,63.24,77390.76,0.0,-0.9937,1e-05,0.70959]
[1777624774327,63.24,77390.76,0.0,-0.9937,1e-05,0.70959]
[1777624777694,63.24,77392.82,0.0,-0.99368,1e-05,0.71105]
[1777624777826,63.24,77392.82,0.0,-0.99368,1e-05,0.71105]
[1777624777897,63.24,77392.82,0.0,-0.99368,1e-05,0.71105]
[1777624778979,63.24,77392.82,0.0,-0.99368,1e-05,0.71105]
[1777624779075,63.24,77392.82,0.0,-0.99368,1e-05,0.71105]
[1777624780494,63.24,77396.32,0.0,-0.99366,1e-05,0.71355]
[1777624782509,63.24,77398.33,0.0,-0.99364,1e-05,0.71498]
[1777624787543,63.24,77398.32,0.0,-0.99364,1e-05,0.71497]
[1777624792709,63.24,77397.46,0.0,-0.99365,1e-05,0.71436]
[1777624792828,63.24,77397.46,0.0,-0.99365,1e-05,0.71436]
[1777624794156,63.24,77397.46,0.0,-0.99365,1e-05,0.71436]
[1777624794160,63.24,77397.85,0.0,-0.99365,1e-05,0.71464]
[1777624794325,63.24,77397.85,0.0,-0.99365,1e-05,0.71464]
[1777624799628,63.24,77395.67,0.0,-0.99366,1e-05,0.71308]
[1777624802103,63.24,77395.67,0.0,-0.99366,1e-05,0.71308]
[1777624802178,63.24,77392.28,0.0,-0.99368,1e-05,0.71067]
[1777624802325,63.24,77392.28,0.0,-0.99368,1e-05,0.71067]
[1777624802649,63.24,77387.87,0.0,-0.99372,1e-05,0.70754]
[1777624806924,63.24,77387.66,0.0,-0.99372,1e-05,0.70739]
[1777624807074,63.24,77387.66,0.0,-0.99372,1e-05,0.70739]
[1777624807172,63.24,77390.11,0.0,-0.9937,1e-05,0.70913]
[1777624809016,63.24,77391.42,0.0,-0.99369,1e-05,0.71006]
[1777624809076,63.24,77391.42,0.0,-0.99369,1e-05,0.71006]
[1777624809117,63.24,77391.76,0.0,-0.99369,1e-05,0.7103]
[1777624814064,63.24,77390.05,0.0,-0.9937,1e-05,0.70909]
[1777624814074,63.24,77390.05,0.0,-0.9937,1e-05,0.70909]
[1777624819769,63.24,77389.39,0.0,-0.9937,1e-05,0.70862]
[1777624824804,63.24,77391.19,0.0,-0.99369,1e-05,0.7099]
[1777624825864,63.24,77391.19,0.0,-0.99369,1e-05,0.7099]
[1777624830037,63.24,77392.28,0.0,-0.99368,1e-05,0.71067]
[1777624830077,63.24,77392.28,0.0,-0.99368,1e-05,0.71067]
[1777624830139,63.24,77394.91,0.0,-0.99367,1e-05,0.71254]
[1777624831856,63.24,77397.88,0.0,-0.99366,1e-05,0.7128]
[1777624835883,63.24,77400.06,0.0,-0.99365,1e-05,0.71436]
[1777624840918,63.24,77406.96,0.0,-0.9936,1e-05,0.7193]
[1777624841925,63.24,77404.35,0.0,-0.99362,1e-05,0.71743]
[1777624843249,63.24,77404.35,0.0,-0.99362,1e-05,0.71743]
[1777624847074,63.24,77405.59,0.0,-0.99361,1e-05,0.71831]
[1777624849272,63.24,77405.56,0.0,-0.99361,1e-05,0.71829]
[1777624849325,63.24,77405.56,0.0,-0.99361,1e-05,0.71829]
[1777624849981,63.24,77405.84,0.0,-0.9936,1e-05,0.71849]
[1777624855016,63.24,77405.44,0.0,-0.99361,1e-05,0.71821]
[1777624860051,63.24,77405.21,0.0,-0.99361,1e-05,0.71804]
[1777624862065,63.24,77400.96,0.0,-0.99364,1e-05,0.715]
[1777624862546,63.24,77400.96,0.0,-0.99364,1e-05,0.715]
[1777624862581,63.24,77400.96,0.0,-0.99364,1e-05,0.715]
[1777624868106,63.24,77400.56,0.0,-0.99364,1e-05,0.71471]
[1777624873142,63.24,77399.21,0.0,-0.99365,1e-05,0.71375]
[1777624877609,63.24,77399.47,0.0,-0.99365,1e-05,0.71393]
[1777624877734,63.24,77399.47,0.0,-0.99365,1e-05,0.71393]
[1777624877833,63.24,77399.47,0.0,-0.99365,1e-05,0.71393]
[1777624878176,63.24,77401.25,0.0,-0.99364,1e-05,0.71521]
[1777624880191,63.24,77403.53,0.0,-0.99362,1e-05,0.71684]
[1777624884489,63.24,77403.09,0.0,-0.99362,1e-05,0.71652]
[1777624884549,63.24,77403.09,0.0,-0.99362,1e-05,0.71652]
[1777624884574,63.24,77403.09,0.0,-0.99362,1e-05,0.71652]
[1777624885226,63.24,77403.45,0.0,-0.99362,1e-05,0.71678]
[1777624890261,63.24,77403.44,0.0,-0.99362,1e-05,0.71677]
[1777624891268,63.24,77403.43,0.0,-0.99364,1e-05,0.7149]
[1777624893282,63.24,77400.44,0.0,-0.99366,1e-05,0.71277]
[1777624895296,63.24,77397.74,0.0,-0.99368,1e-05,0.71084]
[1777624895839,63.24,77397.74,0.0,-0.99368,1e-05,0.71084]
[1777624896035,63.24,77397.74,0.0,-0.99368,1e-05,0.71084]
[1777624896074,63.24,77397.74,0.0,-0.99368,1e-05,0.71084]
[1777624896303,63.24,77396.94,0.0,-0.99368,1e-05,0.71027]
[1777624901338,63.24,77396.18,0.0,-0.99369,1e-05,0.70973]
[1777624906031,63.24,77396.3,0.0,-0.99369,1e-05,0.70982]
[1777624906034,63.24,77396.3,0.0,-0.99369,1e-05,0.70982]
[1777624906079,63.24,77396.3,0.0,-0.99369,1e-05,0.70982]
[1777624906176,63.24,77396.3,0.0,-0.99369,1e-05,0.70982]
[1777624911408,63.24,77400.32,0.0,-0.99366,1e-05,0.71268]
[1777624913349,63.24,77401.04,0.0,-0.99365,1e-05,0.71319]
[1777624913460,63.24,77401.04,0.0,-0.99365,1e-05,0.71319]
[1777624913574,63.24,77401.04,0.0,-0.99365,1e-05,0.71319]
[1777624913676,63.24,77401.7,0.0,-0.99365,1e-05,0.71367]
[1777624919465,63.24,77402.86,0.0,-0.99364,1e-05,0.71449]
[1777624921789,63.24,77402.86,0.0,-0.99364,1e-05,0.71449]
[1777624921825,63.24,77402.86,0.0,-0.99364,1e-05,0.71449]
[1777624921898,63.24,77402.86,0.0,-0.99364,1e-05,0.71449]
[1777624922075,63.24,77402.86,0.0,-0.99364,1e-05,0.71449]
[1777624922176,63.24,77400.63,0.0,-0.99366,1e-05,0.7129]
[1777624928527,63.24,77400.46,0.0,-0.99366,1e-05,0.71278]
[1777624933563,63.24,77399.99,0.0,-0.99366,1e-05,0.71245]
[1777624937295,63.24,77400.25,0.0,-0.99366,1e-05,0.71263]
[1777624937327,63.24,77400.25,0.0,-0.99366,1e-05,0.71263]
[1777624939605,63.24,77397.28,0.0,-0.99368,1e-05,0.71052]
[1777624941917,63.24,77396.67,0.0,-0.99369,1e-05,0.71008]
[1777624941970,63.24,77396.67,0.0,-0.99369,1e-05,0.71008]
[1777624942075,63.24,77396.67,0.0,-0.99369,1e-05,0.71008]
[1777624942124,63.24,77396.02,0.0,-0.99369,1e-05,0.70962]
[1777624945647,63.24,77390.61,0.0,-0.99373,1e-05,0.70579]
[1777624946654,63.24,77388.5,0.0,-0.99374,1e-05,0.7043]
[1777624949307,63.24,77389.04,0.0,-0.99374,1e-05,0.70468]
[1777624949326,63.24,77389.04,0.0,-0.99374,1e-05,0.70468]
[1777624949542,63.24,77388.82,0.0,-0.99374,1e-05,0.70452]
[1777624949576,63.24,77388.82,0.0,-0.99374,1e-05,0.70452]
[1777624949675,63.24,77388.0,0.0,-0.99375,1e-05,0.70394]
[1777624952696,63.24,77387.87,0.0,-0.99376,1e-05,0.70201]
[1777624954710,63.24,77384.22,0.0,-0.99379,1e-05,0.69944]
[1777624955536,63.24,77384.22,0.0,-0.99379,1e-05,0.69944]
[1777624955575,63.24,77384.22,0.0,-0.99379,1e-05,0.69944]
[1777624959745,63.24,77381.98,0.0,-0.9938,1e-05,0.69787]
[1777624960752,63.24,77378.59,0.0,-0.99383,1e-05,0.6955]
[1777624961762,63.24,77376.64,0.0,-0.99384,1e-05,0.69414]
[1777624962768,63.24,77373.07,0.0,-0.99387,1e-05,0.69165]
[1777624964219,63.24,77373.07,0.0,-0.99387,1e-05,0.69165]
[1777624964325,63.24,77373.07,0.0,-0.99387,1e-05,0.69165]
[1777624964417,63.24,77372.95,0.0,-0.99387,1e-05,0.69157]
[1777624964574,63.24,77372.95,0.0,-0.99387,1e-05,0.69157]
[1777624964782,63.24,77373.43,0.0,-0.99386,1e-05,0.6919]
[1777624965789,63.24,77370.33,0.0,-0.99388,1e-05,0.68975]
[1777624967803,63.24,77368.34,0.0,-0.9939,1e-05,0.68837]
[1777624970383,63.24,77368.73,0.0,-0.9939,1e-05,0.68864]
[1777624970575,63.24,77368.17,0.0,-0.9939,1e-05,0.68825]
[1777624972838,63.24,77371.83,0.0,-0.99387,1e-05,0.69079]
[1777624973845,63.24,77375.04,0.0,-0.99385,1e-05,0.69302]
[1777624976866,63.24,77372.34,0.0,-0.99387,1e-05,0.69114]
[1777624978678,63.24,77370.68,0.0,-0.99388,1e-05,0.68999]
[1777624978820,63.24,77370.68,0.0,-0.99388,1e-05,0.68999]
[1777624978826,63.24,77370.68,0.0,-0.99388,1e-05,0.68999]
[1777624978880,63.24,77370.56,0.0,-0.99388,1e-05,0.68991]
[1777624983915,63.24,77369.87,0.0,-0.99389,1e-05,0.68943]
[1777624988950,63.24,77364.94,0.0,-0.99392,1e-05,0.68601]
[1777624990619,63.24,77364.76,0.0,-0.99392,1e-05,0.68589]
[1777624990826,63.24,77364.76,0.0,-0.99392,1e-05,0.68589]
[1777624991480,63.24,77363.81,0.0,-0.99393,1e-05,0.68523]
[1777624991575,63.24,77363.81,0.0,-0.99393,1e-05,0.68523]
[1777624991971,63.24,77364.41,0.0,-0.99393,1e-05,0.68565]
[1777624992978,63.24,77361.33,0.0,-0.99395,1e-05,0.68352]
[1777624996071,63.24,77359.65,0.0,-0.99396,1e-05,0.68237]
[1777624996325,63.24,77359.65,0.0,-0.99396,1e-05,0.68237]
[1777625002041,63.24,77362.61,0.0,-0.99394,1e-05,0.68441]
[1777625003174,63.24,77362.61,0.0,-0.99394,1e-05,0.68441]
[1777625003295,63.24,77362.61,0.0,-0.99394,1e-05,0.68441]
[1777625003324,63.24,77362.61,0.0,-0.99394,1e-05,0.68441]
[1777625003390,63.24,77361.97,0.0,-0.99394,1e-05,0.68397]
[1777625004055,63.24,77359.17,0.0,-0.99396,1e-05,0.68204]
[1777625006068,63.24,77357.04,0.0,-0.99398,1e-05,0.68057]
[1777625011104,63.24,77356.97,0.0,-0.99399,1e-05,0.67873]
[1777625011967,63.24,77356.97,0.0,-0.99399,1e-05,0.67873]
[1777625012047,63.24,77356.97,0.0,-0.99399,1e-05,0.67873]
[1777625012076,63.24,77356.97,0.0,-0.99399,1e-05,0.67873]
[1777625012178,63.24,77356.97,0.0,-0.99399,1e-05,0.67873]
[1777625017148,63.24,77353.34,0.0,-0.99402,1e-05,0.67625]
[1777625019182,63.24,77352.7,0.0,-0.99402,1e-05,0.67581]
[1777625019324,63.24,77352.7,0.0,-0.99402,1e-05,0.67581]
[1777625019405,63.24,77353.55,0.0,-0.99401,1e-05,0.67639]
[1777625019576,63.24,77353.55,0.0,-0.99401,1e-05,0.67639]
[1777625023345,63.24,77352.92,0.0,-0.99402,1e-05,0.67596]
[1777625023577,63.24,77353.0,0.0,-0.99402,1e-05,0.67601]
[1777625027217,63.24,77355.27,0.0,-0.994,1e-05,0.67757]
[1777625029231,63.24,77357.39,0.0,-0.99399,1e-05,0.67902]
[1777625030066,63.24,77357.39,0.0,-0.99399,1e-05,0.67902]
[1777625030076,63.24,77357.39,0.0,-0.99399,1e-05,0.67902]
[1777625030212,63.24,77357.39,0.0,-0.99399,1e-05,0.67902]
[1777625030325,63.24,77357.39,0.0,-0.99399,1e-05,0.67902]
[1777625030426,63.24,77356.03,0.0,-0.994,1e-05,0.67809]
[1777625040308,63.24,77354.53,0.0,-0.99401,1e-05,0.67706]
[1777625041800,63.24,77353.74,0.0,-0.99401,1e-05,0.67652]
[1777625041832,63.24,77353.74,0.0,-0.99401,1e-05,0.67652]
[1777625047359,63.24,77352.76,0.0,-0.99402,1e-05,0.67585]
[1777625052392,63.24,77348.3,0.0,-0.99405,1e-05,0.67281]
[1777625052606,63.24,77348.3,0.0,-0.99405,1e-05,0.67281]
[1777625052787,63.24,77348.3,0.0,-0.99405,1e-05,0.67281]
[1777625052825,63.24,77348.3,0.0,-0.99405,1e-05,0.67281]
[1777625053399,63.24,77347.69,0.0,-0.99405,1e-05,0.6724]
[1777625059441,63.24,77349.0,0.0,-0.99404,1e-05,0.67329]
[1777625060448,63.24,77352.02,0.0,-0.99402,1e-05,0.67535]
[1777625061344,63.24,77352.02,0.0,-0.99402,1e-05,0.67535]
[1777625061457,63.24,77352.02,0.0,-0.99402,1e-05,0.67535]
[1777625061575,63.24,77351.88,0.0,-0.99403,1e-05,0.67525]
[1777625062462,63.24,77351.86,0.0,-0.99403,1e-05,0.67524]
[1777625068504,63.24,77351.5,0.0,-0.99403,1e-05,0.67499]
[1777625071525,63.24,77351.29,0.0,-0.99404,1e-05,0.67306]
[1777625072940,63.24,77351.29,0.0,-0.99404,1e-05,0.67306]
[1777625073032,63.24,77351.29,0.0,-0.99404,1e-05,0.67306]
[1777625073074,63.24,77351.29,0.0,-0.99404,1e-05,0.67306]
[1777625073133,63.24,77351.4,0.0,-0.99404,1e-05,0.67313]
[1777625078574,63.24,77351.13,0.0,-0.99405,1e-05,0.67295]
[1777625080428,63.24,77351.13,0.0,-0.99405,1e-05,0.67295]
[1777625080487,63.24,77351.13,0.0,-0.99405,1e-05,0.67295]
[1777625080576,63.24,77349.97,0.0,-0.99405,1e-05,0.67216]
[1777625080588,63.24,77348.5,0.0,-0.99406,1e-05,0.67116]
[1777625081595,63.24,77346.11,0.0,-0.99408,1e-05,0.66954]
[1777625086629,63.24,77346.09,0.0,-0.99408,1e-05,0.66953]
[1777625089651,63.24,77349.83,0.0,-0.99405,1e-05,0.67207]
[1777625090645,63.24,77349.83,0.0,-0.99405,1e-05,0.67207]
[1777625090758,63.24,77349.83,0.0,-0.99405,1e-05,0.67207]
[1777625090828,63.24,77349.83,0.0,-0.99405,1e-05,0.67207]
[1777625090859,63.24,77349.67,0.0,-0.99406,1e-05,0.67196]
[1777625094142,63.24,77351.26,0.0,-0.99405,1e-05,0.67304]
[1777625094213,63.24,77351.26,0.0,-0.99405,1e-05,0.67304]
[1777625094324,63.24,77351.26,0.0,-0.99405,1e-05,0.67304]
[1777625094426,63.24,77349.83,0.0,-0.99405,1e-05,0.67207]
[1777625100312,63.24,77351.56,0.0,-0.99404,1e-05,0.67324]
[1777625100324,63.24,77351.56,0.0,-0.99404,1e-05,0.67324]
[1777625100452,63.24,77351.56,0.0,-0.99404,1e-05,0.67324]
[1777625100356,63.24,77356.63,0.0,-0.99401,1e-05,0.6767]
[1777625100577,63.24,77356.63,0.0,-0.99401,1e-05,0.6767]
[1777625100729,63.24,77356.74,0.0,-0.99401,1e-05,0.67678]
[1777625102743,63.24,77354.71,0.0,-0.99402,1e-05,0.67539]
[1777625106940,63.24,77354.45,0.0,-0.99402,1e-05,0.67521]
[1777625107079,63.24,77354.45,0.0,-0.99402,1e-05,0.67521]
[1777625112177,63.24,77353.19,0.0,-0.99403,1e-05,0.67435]
[1777625112249,63.24,77353.19,0.0,-0.99403,1e-05,0.67435]
[1777625112329,63.24,77353.19,0.0,-0.99403,1e-05,0.67435]
[1777625112431,63.24,77353.16,0.0,-0.99403,1e-05,0.67433]
[1777625117847,63.24,77352.57,0.0,-0.99404,1e-05,0.67393]
[1777625122883,63.24,77352.21,0.0,-0.99404,1e-05,0.67369]
[1777625125235,63.24,77352.21,0.0,-0.99404,1e-05,0.67369]
[1777625125312,63.24,77352.21,0.0,-0.99404,1e-05,0.67369]
[1777625125325,63.24,77352.21,0.0,-0.99404,1e-05,0.67369]
[1777625125414,63.24,77352.21,0.0,-0.99404,1e-05,0.67369]
[1777625128925,63.24,77349.96,0.0,-0.99405,1e-05,0.67216]
[1777625130468,63.24,77349.96,0.0,-0.99405,1e-05,0.67216]
[1777625130551,63.24,77349.96,0.0,-0.99405,1e-05,0.67216]
[1777625130575,63.24,77349.68,0.0,-0.99406,1e-05,0.67197]
[1777625130938,63.24,77348.33,0.0,-0.99406,1e-05,0.67105]
[1777625131946,63.24,77348.25,0.0,-0.99408,1e-05,0.66921]
[1777625137988,63.24,77348.03,0.0,-0.99408,1e-05,0.66906]
[1777625140969,63.24,77347.13,0.0,-0.99409,1e-05,0.66845]
[1777625141076,63.24,77347.13,0.0,-0.99409,1e-05,0.66845]
[1777625141127,63.24,77347.13,0.0,-0.99409,1e-05,0.66845]
[1777625141325,63.24,77347.13,0.0,-0.99409,1e-05,0.66845]
[1777625141426,63.24,77347.17,0.0,-0.99409,1e-05,0.66848]
[1777625147053,63.24,77348.53,0.0,-0.99408,1e-05,0.6694]
[1777625150609,63.24,77348.6,0.0,-0.99408,1e-05,0.66945]
[1777625150825,63.24,77348.6,0.0,-0.99408,1e-05,0.66945]
[1777625155110,63.24,77346.25,0.0,-0.99409,1e-05,0.66786]
[1777625157124,63.24,77344.02,0.0,-0.99411,1e-05,0.66635]
[1777625161791,63.24,77344.06,0.0,-0.99411,1e-05,0.66638]
[1777625161825,63.24,77344.06,0.0,-0.99411,1e-05,0.66638]
[1777625161990,63.24,77344.06,0.0,-0.99411,1e-05,0.66638]
[1777625162074,63.24,77344.06,0.0,-0.99411,1e-05,0.66638]
[1777625162159,63.24,77344.04,0.0,-0.99411,1e-05,0.66637]
[1777625168201,63.24,77343.5,0.0,-0.99411,1e-05,0.666]
[1777625171621,63.24,77343.39,0.0,-0.99411,1e-05,0.66593]
[1777625171826,63.24,77343.39,0.0,-0.99411,1e-05,0.66593]
[1777625178271,63.24,77345.6,0.0,-0.9941,1e-05,0.66742]
[1777625185320,63.24,77345.35,0.0,-0.9941,1e-05,0.66725]
[1777625186236,63.24,77345.35,0.0,-0.9941,1e-05,0.66725]
[1777625186325,63.24,77345.35,0.0,-0.9941,1e-05,0.66725]
[1777625186327,63.24,77344.63,0.0,-0.9941,1e-05,0.66676]
[1777625187076,63.24,77344.63,0.0,-0.9941,1e-05,0.66676]
[1777625188340,63.24,77341.05,0.0,-0.99413,1e-05,0.66435]
[1777625191336,63.24,77341.33,0.0,-0.99413,1e-05,0.66454]
[1777625191385,63.24,77341.33,0.0,-0.99413,1e-05,0.66454]
[1777625191576,63.24,77341.33,0.0,-0.99413,1e-05,0.66454]
[1777625191432,63.24,77340.61,0.0,-0.99415,1e-05,0.66229]
[1777625198411,63.24,77340.5,0.0,-0.99415,1e-05,0.66221]
[1777625203450,63.24,77340.78,0.0,-0.99415,1e-05,0.6624]
[1777625208485,63.24,77341.88,0.0,-0.99414,1e-05,0.66314]
[1777625210161,63.24,77341.83,0.0,-0.99414,1e-05,0.66311]
[1777625210325,63.24,77341.83,0.0,-0.99414,1e-05,0.66311]
[1777625210576,63.24,77341.83,0.0,-0.99414,1e-05,0.66311]
[1777625210499,63.24,77341.79,0.0,-0.99414,1e-05,0.66308]
[1777625211506,63.24,77346.21,0.0,-0.99411,1e-05,0.66606]
[1777625212513,63.24,77349.73,0.0,-0.99409,1e-05,0.66843]
[1777625213093,63.24,77349.73,0.0,-0.99409,1e-05,0.66843]
[1777625213333,63.24,77349.73,0.0,-0.99409,1e-05,0.66843]
[1777625218556,63.24,77352.69,0.0,-0.99407,1e-05,0.67044]
[1777625222583,63.24,77349.26,0.0,-0.99409,1e-05,0.66812]
[1777625223173,63.24,77349.26,0.0,-0.99409,1e-05,0.66812]
[1777625223325,63.24,77349.26,0.0,-0.99409,1e-05,0.66812]
[1777625223428,63.24,77349.26,0.0,-0.99409,1e-05,0.66812]
[1777625223577,63.24,77349.26,0.0,-0.99409,1e-05,0.66812]
[1777625223590,63.24,77349.19,0.0,-0.99409,1e-05,0.66807]
[1777625227618,63.24,77354.34,0.0,-0.99406,1e-05,0.67156]
[1777625229631,63.24,77352.2,0.0,-0.99407,1e-05,0.67011]
[1777625234667,63.24,77350.39,0.0,-0.99408,1e-05,0.66888]
[1777625235464,63.24,77350.39,0.0,-0.99408,1e-05,0.66888]
[1777625235575,63.24,77350.39,0.0,-0.99408,1e-05,0.66888]
[1777625240708,63.24,77348.77,0.0,-0.99409,1e-05,0.66779]
[1777625243098,63.24,77348.85,0.0,-0.99409,1e-05,0.66784]
[1777625243325,63.24,77348.85,0.0,-0.99409,1e-05,0.66784]
[1777625243439,63.24,77348.85,0.0,-0.99409,1e-05,0.66784]
[1777625243580,63.24,77348.85,0.0,-0.99409,1e-05,0.66784]
[1777625243676,63.24,77348.19,0.0,-0.9941,1e-05,0.66739]
[1777625248765,63.24,77347.27,0.0,-0.9941,1e-05,0.66677]
[1777625254807,63.24,77346.23,0.0,-0.99412,1e-05,0.6643]
[1777625257167,63.24,77345.33,0.0,-0.99413,1e-05,0.66369]
[1777625257324,63.24,77345.33,0.0,-0.99413,1e-05,0.66369]
[1777625262139,63.24,77346.23,0.0,-0.99412,1e-05,0.6643]
[1777625262328,63.24,77346.23,0.0,-0.99412,1e-05,0.6643]
[1777625262337,63.24,77347.59,0.0,-0.99412,1e-05,0.66521]
[1777625267898,63.24,77346.53,0.0,-0.99412,1e-05,0.6645]
[1777625269057,63.24,77346.53,0.0,-0.99412,1e-05,0.6645]
[1777625269074,63.24,77346.53,0.0,-0.99412,1e-05,0.6645]
[1777625269156,63.24,77344.41,0.0,-0.99414,1e-05,0.66307]
[1777625273524,63.24,77344.48,0.0,-0.99414,1e-05,0.66312]
[1777625273574,63.24,77344.48,0.0,-0.99414,1e-05,0.66312]
[1777625273626,63.24,77343.83,0.0,-0.99414,1e-05,0.66268]
[1777625276639,63.24,77343.87,0.0,-0.99414,1e-05,0.66271]
[1777625276826,63.24,77344.47,0.0,-0.99414,1e-05,0.66311]
[1777625281995,63.24,77345.75,0.0,-0.99413,1e-05,0.66397]
[1777625287407,63.24,77345.64,0.0,-0.99413,1e-05,0.6639]
[1777625287575,63.24,77345.64,0.0,-0.99413,1e-05,0.6639]
[1777625287753,63.24,77346.21,0.0,-0.99412,1e-05,0.66428]
[1777625287832,63.24,77346.21,0.0,-0.99412,1e-05,0.66428]
[1777625288039,63.24,77346.27,0.0,-0.99412,1e-05,0.66432]
[1777625292241,63.24,77346.48,0.0,-0.99412,1e-05,0.66446]
[1777625292324,63.24,77346.48,0.0,-0.99412,1e-05,0.66446]
[1777625293075,63.24,77349.19,0.0,-0.99411,1e-05,0.66629]
[1777625294081,63.24,77351.11,0.0,-0.99409,1e-05,0.66759]
[1777625297241,63.24,77349.87,0.0,-0.9941,1e-05,0.66675]
[1777625297324,63.24,77349.87,0.0,-0.9941,1e-05,0.66675]
[1777625297357,63.24,77349.87,0.0,-0.9941,1e-05,0.66675]
[1777625297577,63.24,77349.87,0.0,-0.9941,1e-05,0.66675]
[1777625297631,63.24,77348.26,0.0,-0.99411,1e-05,0.66566]
[1777625303146,63.24,77347.85,0.0,-0.99411,1e-05,0.66539]
[1777625308181,63.24,77348.83,0.0,-0.99411,1e-05,0.66605]
[1777625311571,63.24,77348.99,0.0,-0.99411,1e-05,0.66616]
[1777625311826,63.24,77348.94,0.0,-0.99412,1e-05,0.66435]
[1777625317244,63.24,77349.35,0.0,-0.99412,1e-05,0.66462]
[1777625318191,63.24,77349.35,0.0,-0.99412,1e-05,0.66462]
[1777625318324,63.24,77349.35,0.0,-0.99412,1e-05,0.66462]
[1777625318951,63.24,77348.4,0.0,-0.99413,1e-05,0.66398]
[1777625319081,63.24,77348.4,0.0,-0.99413,1e-05,0.66398]
[1777625319258,63.24,77348.93,0.0,-0.99412,1e-05,0.66434]
[1777625324293,63.24,77348.39,0.0,-0.99413,1e-05,0.66398]
[1777625329328,63.24,77347.92,0.0,-0.99413,1e-05,0.66366]
[1777625331379,63.24,77347.52,0.0,-0.99413,1e-05,0.66339]
[1777625331570,63.24,77347.52,0.0,-0.99413,1e-05,0.66339]
[1777625337384,63.24,77347.23,0.0,-0.99413,1e-05,0.6632]
[1777625342419,63.24,77346.88,0.0,-0.99414,1e-05,0.66296]
[1777625346908,63.24,77346.81,0.0,-0.99414,1e-05,0.66291]
[1777625347074,63.24,77346.81,0.0,-0.99414,1e-05,0.66291]
[1777625347223,63.24,77346.81,0.0,-0.99414,1e-05,0.66291]
[1777625347326,63.24,77346.81,0.0,-0.99414,1e-05,0.66291]
[1777625347453,63.24,77346.5,0.0,-0.99414,1e-05,0.6627]
[1777625354503,63.24,77346.5,0.0,-0.99414,1e-05,0.6627]
[1777625359538,63.24,77345.88,0.0,-0.99414,1e-05,0.66229]
[1777625360545,63.24,77343.33,0.0,-0.99416,1e-05,0.66058]
[1777625364653,63.24,77343.67,0.0,-0.99416,1e-05,0.6608]
[1777625364831,63.24,77344.63,0.0,-0.99415,1e-05,0.66145]
[1777625370614,63.24,77345.03,0.0,-0.99415,1e-05,0.66172]
[1777625372629,63.24,77345.43,0.0,-0.99416,1e-05,0.66022]
[1777625372921,63.24,77345.43,0.0,-0.99416,1e-05,0.66022]
[1777625373075,63.24,77345.43,0.0,-0.99416,1e-05,0.66022]
[1777625373796,63.24,77345.43,0.0,-0.99416,1e-05,0.66022]
[1777625373635,63.24,77347.61,0.0,-0.99415,1e-05,0.66168]
[1777625373826,63.24,77347.61,0.0,-0.99415,1e-05,0.66168]
[1777625374643,63.24,77346.24,0.0,-0.99416,1e-05,0.66076]
[1777625378752,63.24,77346.17,0.0,-0.99416,1e-05,0.66071]
[1777625378830,63.24,77345.86,0.0,-0.99416,1e-05,0.66051]
[1777625382759,63.24,77345.61,0.0,-0.99416,1e-05,0.66034]
[1777625382825,63.24,77345.11,0.0,-0.99416,1e-05,0.66]
[1777625383629,63.24,77345.11,0.0,-0.99416,1e-05,0.66]
[1777625383705,63.24,77344.83,0.0,-0.99416,1e-05,0.65982]
[1777625383827,63.24,77344.83,0.0,-0.99416,1e-05,0.65982]
[1777625389749,63.24,77344.63,0.0,-0.99417,1e-05,0.65968]
[1777625395796,63.24,77344.59,0.0,-0.99417,1e-05,0.65965]
[1777625400830,63.24,77344.82,0.0,-0.99416,1e-05,0.65981]
[1777625405865,63.24,77345.13,0.0,-0.99416,1e-05,0.66002]
[1777625411075,63.24,77344.76,0.0,-0.99417,1e-05,0.65977]
[1777625411614,63.24,77344.76,0.0,-0.99417,1e-05,0.65977]
[1777625411825,63.24,77344.76,0.0,-0.99417,1e-05,0.65977]
[1777625411669,63.24,77346.98,0.0,-0.99415,1e-05,0.66126]
[1777625412914,63.24,77352.08,0.0,-0.99412,1e-05,0.66469]
[1777625414719,63.24,77352.08,0.0,-0.99412,1e-05,0.66469]
[1777625414825,63.24,77352.08,0.0,-0.99412,1e-05,0.66469]
[1777625414821,63.24,77360.53,0.0,-0.99406,1e-05,0.67041]
[1777625418892,63.24,77360.97,0.0,-0.99406,1e-05,0.6707]
[1777625419075,63.24,77360.97,0.0,-0.99406,1e-05,0.6707]
[1777625419176,63.24,77360.88,0.0,-0.99406,1e-05,0.67064]
[1777625420971,63.24,77363.42,0.0,-0.99404,1e-05,0.67237]
[1777625426006,63.24,77361.48,0.0,-0.99405,1e-05,0.67105]
[1777625427013,63.24,77357.1,0.0,-0.99408,1e-05,0.66808]
[1777625429027,63.24,77352.04,0.0,-0.99412,1e-05,0.66466]
[1777625430034,63.24,77349.82,0.0,-0.99413,1e-05,0.66317]
[1777625433643,63.24,77349.38,0.0,-0.99415,1e-05,0.6611]
[1777625433827,63.24,77349.38,0.0,-0.99415,1e-05,0.6611]
[1777625439097,63.24,77348.76,0.0,-0.99415,1e-05,0.66068]
[1777625440889,63.24,77348.86,0.0,-0.99415,1e-05,0.66075]
[1777625440939,63.24,77348.86,0.0,-0.99415,1e-05,0.66075]
[1777625441075,63.24,77348.86,0.0,-0.99415,1e-05,0.66075]
[1777625441111,63.24,77347.89,0.0,-0.99416,1e-05,0.6601]
[1777625446146,63.24,77348.01,0.0,-0.99416,1e-05,0.66018]
[1777625451181,63.24,77347.85,0.0,-0.99416,1e-05,0.66007]
[1777625453083,63.24,77347.62,0.0,-0.99416,1e-05,0.65992]
[1777625453326,63.24,77347.62,0.0,-0.99416,1e-05,0.65992]
[1777625453454,63.24,77347.62,0.0,-0.99416,1e-05,0.65992]
[1777625453575,63.24,77347.62,0.0,-0.99416,1e-05,0.65992]
[1777625453676,63.24,77348.03,0.0,-0.99416,1e-05,0.66019]
[1777625459237,63.24,77347.34,0.0,-0.99416,1e-05,0.65973]
[1777625464272,63.24,77349.34,0.0,-0.99415,1e-05,0.66107]
[1777625465543,63.24,77349.34,0.0,-0.99415,1e-05,0.66107]
[1777625465575,63.24,77349.34,0.0,-0.99415,1e-05,0.66107]
[1777625465676,63.24,77350.15,0.0,-0.99414,1e-05,0.66162]
[1777625465932,63.24,77350.15,0.0,-0.99414,1e-05,0.66162]
[1777625466076,63.24,77350.15,0.0,-0.99414,1e-05,0.66162]
[1777625466286,63.24,77348.48,0.0,-0.99416,1e-05,0.66049]
[1777625467293,63.24,77346.81,0.0,-0.99417,1e-05,0.65938]
[1777625472328,63.24,77346.47,0.0,-0.99417,1e-05,0.65915]
[1777625475371,63.24,77346.59,0.0,-0.99417,1e-05,0.65923]
[1777625475575,63.24,77346.59,0.0,-0.99417,1e-05,0.65923]
[1777625475750,63.24,77346.59,0.0,-0.99417,1e-05,0.65923]
[1777625475832,63.24,77346.59,0.0,-0.99417,1e-05,0.65923]
[1777625475849,63.24,77346.95,0.0,-0.99417,1e-05,0.65947]
[1777625483406,63.24,77346.9,0.0,-0.99417,1e-05,0.65944]
[1777625488440,63.24,77346.77,0.0,-0.99417,1e-05,0.65935]
[1777625493476,63.24,77345.83,0.0,-0.99419,1e-05,0.65696]
[1777625495695,63.24,77345.81,0.0,-0.99419,1e-05,0.65694]
[1777625495829,63.24,77345.81,0.0,-0.99419,1e-05,0.65694]
[1777625495926,63.24,77346.01,0.0,-0.99419,1e-05,0.65708]
[1777625496230,63.24,77346.01,0.0,-0.99419,1e-05,0.65708]
[1777625496325,63.24,77346.01,0.0,-0.99419,1e-05,0.65708]
[1777625501532,63.24,77347.64,0.0,-0.99418,1e-05,0.65817]
[1777625503902,63.24,77347.55,0.0,-0.99418,1e-05,0.6581]
[1777625504082,63.24,77347.64,0.0,-0.99418,1e-05,0.65817]
[1777625509517,63.24,77348.28,0.0,-0.99417,1e-05,0.65859]
[1777625509575,63.24,77348.28,0.0,-0.99417,1e-05,0.65859]
[1777625509588,63.24,77348.17,0.0,-0.99417,1e-05,0.65852]
[1777625514623,63.24,77349.12,0.0,-0.99417,1e-05,0.65916]
[1777625517897,63.24,77348.87,0.0,-0.99417,1e-05,0.65899]
[1777625518080,63.24,77348.56,0.0,-0.99417,1e-05,0.65878]
[1777625523687,63.24,77348.56,0.0,-0.99417,1e-05,0.65878]
[1777625529729,63.24,77349.05,0.0,-0.99417,1e-05,0.65911]
[1777625532750,63.24,77346.32,0.0,-0.99419,1e-05,0.65728]
[1777625533307,63.24,77346.32,0.0,-0.99419,1e-05,0.65728]
[1777625533326,63.24,77346.32,0.0,-0.99419,1e-05,0.65728]
[1777625533757,63.24,77347.08,0.0,-0.99418,1e-05,0.65779]
[1777625534297,63.24,77347.08,0.0,-0.99418,1e-05,0.65779]
[1777625534328,63.24,77347.08,0.0,-0.99418,1e-05,0.65779]
[1777625537784,63.24,77349.46,0.0,-0.99416,1e-05,0.65938]
[1777625540611,63.24,77349.42,0.0,-0.99416,1e-05,0.65936]
[1777625540830,63.24,77349.42,0.0,-0.99416,1e-05,0.65936]
[1777625541867,63.24,77349.49,0.0,-0.99416,1e-05,0.6594]
[1777625541927,63.24,77348.71,0.0,-0.99417,1e-05,0.65888]
[1777625542074,63.24,77348.71,0.0,-0.99417,1e-05,0.65888]
[1777625542820,63.24,77349.02,0.0,-0.99417,1e-05,0.65909]
[1777625546314,63.24,77348.16,0.0,-0.99417,1e-05,0.65851]
[1777625546326,63.24,77348.16,0.0,-0.99417,1e-05,0.65851]
[1777625549871,63.24,77345.78,0.0,-0.99419,1e-05,0.65692]
[1777625554906,63.24,77345.67,0.0,-0.9942,1e-05,0.65509]
[1777625555437,63.24,77345.67,0.0,-0.9942,1e-05,0.65509]
[1777625555576,63.24,77345.67,0.0,-0.9942,1e-05,0.65509]
[1777625555741,63.24,77345.67,0.0,-0.9942,1e-05,0.65509]
[1777625555831,63.24,77345.67,0.0,-0.9942,1e-05,0.65509]
[1777625555913,63.24,77345.49,0.0,-0.99421,1e-05,0.65497]
[1777625560948,63.24,77345.64,0.0,-0.9942,1e-05,0.65507]
[1777625566990,63.24,77345.22,0.0,-0.99421,1e-05,0.65479]
[1777625572045,63.24,77344.1,0.0,-0.99421,1e-05,0.65404]
[1777625572074,63.24,77344.1,0.0,-0.99421,1e-05,0.65404]
[1777625572574,63.24,77344.1,0.0,-0.99421,1e-05,0.65404]
[1777625572671,63.24,77344.01,0.0,-0.99422,1e-05,0.65398]
[1777625578067,63.24,77344.6,0.0,-0.99421,1e-05,0.65437]
[1777625579074,63.24,77346.81,0.0,-0.9942,1e-05,0.65585]
[1777625584109,63.24,77346.83,0.0,-0.9942,1e-05,0.65586]
[1777625586136,63.24,77347.46,0.0,-0.99419,1e-05,0.65628]
[1777625586325,63.24,77347.46,0.0,-0.99419,1e-05,0.65628]
[1777625586512,63.24,77347.46,0.0,-0.99419,1e-05,0.65628]
[1777625586578,63.24,77347.46,0.0,-0.99419,1e-05,0.65628]
[1777625586676,63.24,77348.08,0.0,-0.99419,1e-05,0.65669]
[1777625590151,63.24,77345.11,0.0,-0.99421,1e-05,0.65471]
[1777625595186,63.24,77344.97,0.0,-0.99421,1e-05,0.65462]
[1777625596559,63.24,77344.97,0.0,-0.99421,1e-05,0.65462]
[1777625596574,63.24,77344.97,0.0,-0.99421,1e-05,0.65462]
[1777625597019,63.24,77344.97,0.0,-0.99421,1e-05,0.65462]
[1777625596660,63.24,77344.76,0.0,-0.99421,1e-05,0.65448]
[1777625597075,63.24,77344.76,0.0,-0.99421,1e-05,0.65448]
[1777625603038,63.24,77344.52,0.0,-0.99421,1e-05,0.65432]
[1777625603040,63.24,77344.58,0.0,-0.99421,1e-05,0.65436]
[1777625603075,63.24,77344.58,0.0,-0.99421,1e-05,0.65436]
[1777625603495,63.24,77344.58,0.0,-0.99421,1e-05,0.65436]
[1777625603576,63.24,77344.58,0.0,-0.99421,1e-05,0.65436]
[1777625603642,63.24,77344.39,0.0,-0.99421,1e-05,0.65423]
[1777625609291,63.24,77343.88,0.0,-0.99422,1e-05,0.65389]
[1777625614326,63.24,77343.82,0.0,-0.99423,1e-05,0.6521]
[1777625616440,63.24,77343.82,0.0,-0.99423,1e-05,0.6521]
[1777625616577,63.24,77343.82,0.0,-0.99423,1e-05,0.6521]
[1777625620515,63.24,77343.9,0.0,-0.99423,1e-05,0.65215]
[1777625620574,63.24,77343.9,0.0,-0.99423,1e-05,0.65215]
[1777625620616,63.24,77343.98,0.0,-0.99423,1e-05,0.6522]
[1777625626410,63.24,77344.22,0.0,-0.99423,1e-05,0.65236]
[1777625627684,63.24,77344.22,0.0,-0.99423,1e-05,0.65236]
[1777625627828,63.24,77344.22,0.0,-0.99423,1e-05,0.65236]
[1777625633458,63.24,77344.53,0.0,-0.99423,1e-05,0.65257]
[1777625639500,63.24,77344.45,0.0,-0.99423,1e-05,0.65252]
[1777625644456,63.24,77344.26,0.0,-0.99423,1e-05,0.65239]
[1777625644576,63.24,77344.26,0.0,-0.99423,1e-05,0.65239]
[1777625644624,63.24,77344.26,0.0,-0.99423,1e-05,0.65239]
[1777625644826,63.24,77344.26,0.0,-0.99423,1e-05,0.65239]
[1777625644927,63.24,77344.39,0.0,-0.99423,1e-05,0.65248]
[1777625650578,63.24,77344.16,0.0,-0.99423,1e-05,0.65232]
[1777625655612,63.24,77343.94,0.0,-0.99423,1e-05,0.65218]
[1777625660099,63.24,77344.29,0.0,-0.99423,1e-05,0.65241]
[1777625660153,63.24,77344.27,0.0,-0.99423,1e-05,0.6524]
[1777625660328,63.24,77344.27,0.0,-0.99423,1e-05,0.6524]
[1777625660648,63.24,77344.23,0.0,-0.99423,1e-05,0.65237]
[1777625664675,63.24,77343.18,0.0,-0.99424,1e-05,0.65167]
[1777625669711,63.24,77343.89,0.0,-0.99423,1e-05,0.65214]
[1777625673863,63.24,77342.67,0.0,-0.99425,1e-05,0.64958]
[1777625674075,63.24,77342.67,0.0,-0.99425,1e-05,0.64958]
[1777625673965,63.24,77342.67,0.0,-0.99425,1e-05,0.64958]
[1777625674226,63.24,77342.67,0.0,-0.99425,1e-05,0.64958]
[1777625674330,63.24,77342.67,0.0,-0.99425,1e-05,0.64958]
[1777625674746,63.24,77342.78,0.0,-0.99425,1e-05,0.64965]
[1777625677766,63.24,77345.21,0.0,-0.99424,1e-05,0.65127]
[1777625679880,63.24,77345.36,0.0,-0.99424,1e-05,0.65136]
[1777625680464,63.24,77345.76,0.0,-0.99423,1e-05,0.65163]
[1777625680576,63.24,77345.76,0.0,-0.99423,1e-05,0.65163]
[1777625687836,63.24,77345.96,0.0,-0.99423,1e-05,0.65176]
[1777625688816,63.24,77345.96,0.0,-0.99423,1e-05,0.65176]
[1777625688827,63.24,77345.96,0.0,-0.99423,1e-05,0.65176]
[1777625691865,63.24,77343.18,0.0,-0.99425,1e-05,0.64992]
[1777625692872,63.24,77341.25,0.0,-0.99426,1e-05,0.64864]
[1777625693166,63.24,77341.25,0.0,-0.99426,1e-05,0.64864]
[1777625693327,63.24,77341.25,0.0,-0.99426,1e-05,0.64864]
[1777625693879,63.24,77342.84,0.0,-0.99425,1e-05,0.64969]
[1777625695892,63.24,77341.34,0.0,-0.99426,1e-05,0.6487]
[1777625697907,63.24,77340.23,0.0,-0.99427,1e-05,0.64797]
[1777625698206,63.24,77340.23,0.0,-0.99427,1e-05,0.64797]
[1777625698326,63.24,77340.23,0.0,-0.99427,1e-05,0.64797]
[1777625698914,63.24,77338.86,0.0,-0.99428,1e-05,0.64706]
[1777625702035,63.24,77338.75,0.0,-0.99428,1e-05,0.64699]
[1777625702077,63.24,77338.75,0.0,-0.99428,1e-05,0.64699]
[1777625702126,63.24,77340.16,0.0,-0.99427,1e-05,0.64792]
[1777625702943,63.24,77338.75,0.0,-0.99428,1e-05,0.64699]
[1777625704956,63.24,77340.26,0.0,-0.99427,1e-05,0.64799]
[1777625706907,63.24,77340.63,0.0,-0.99427,1e-05,0.64823]
[1777625707077,63.24,77340.63,0.0,-0.99427,1e-05,0.64823]
[1777625715027,63.24,77342.26,0.0,-0.99426,1e-05,0.64931]
[1777625718048,63.24,77344.07,0.0,-0.99425,1e-05,0.65051]
[1777625718487,63.24,77344.07,0.0,-0.99425,1e-05,0.65051]
[1777625718575,63.24,77344.07,0.0,-0.99425,1e-05,0.65051]
[1777625724090,63.24,77344.49,0.0,-0.99424,1e-05,0.65079]
[1777625724748,63.24,77344.49,0.0,-0.99424,1e-05,0.65079]
[1777625724844,63.24,77344.49,0.0,-0.99424,1e-05,0.65079]
[1777625729125,63.24,77342.12,0.0,-0.99426,1e-05,0.64922]
[1777625730132,63.24,77343.69,0.0,-0.99425,1e-05,0.65026]
[1777625731142,63.24,77343.69,0.0,-0.99425,1e-05,0.65026]
[1777625731138,63.24,77345.3,0.0,-0.99425,1e-05,0.64957]
[1777625731329,63.24,77345.3,0.0,-0.99425,1e-05,0.64957]
[1777625737182,63.24,77344.56,0.0,-0.99426,1e-05,0.64908]
[1777625742371,63.24,77343.89,0.0,-0.99426,1e-05,0.64864]
[1777625742578,63.24,77343.89,0.0,-0.99426,1e-05,0.64864]
[1777625748259,63.24,77344.22,0.0,-0.99426,1e-05,0.64886]
[1777625753294,63.24,77344.54,0.0,-0.99426,1e-05,0.64907]
[1777625757899,63.24,77344.06,0.0,-0.99426,1e-05,0.64875]
[1777625758081,63.24,77344.06,0.0,-0.99426,1e-05,0.64875]
[1777625763365,63.24,77343.26,0.0,-0.99427,1e-05,0.64822]
[1777625768399,63.24,77343.42,0.0,-0.99426,1e-05,0.64833]
[1777625773435,63.24,77343.3,0.0,-0.99427,1e-05,0.64825]
[1777625778469,63.24,77343.24,0.0,-0.99427,1e-05,0.64821]
[1777625781699,63.24,77343.67,0.0,-0.99426,1e-05,0.64849]
[1777625781827,63.24,77343.67,0.0,-0.99426,1e-05,0.64849]
[1777625785519,63.24,77346.15,0.0,-0.99425,1e-05,0.65013]
[1777625789311,63.24,77346.13,0.0,-0.99425,1e-05,0.65012]
[1777625789326,63.24,77346.13,0.0,-0.99425,1e-05,0.65012]
[1777625794583,63.24,77346.13,0.0,-0.99426,1e-05,0.64837]
[1777625795554,63.24,77346.13,0.0,-0.99426,1e-05,0.64837]
[1777625795575,63.24,77346.13,0.0,-0.99426,1e-05,0.64837]
[1777625795590,63.24,77347.15,0.0,-0.99426,1e-05,0.64904]
[1777625796597,63.24,77346.13,0.0,-0.99426,1e-05,0.64837]
[1777625801632,63.24,77346.77,0.0,-0.99426,1e-05,0.64879]
[1777625803047,63.24,77346.77,0.0,-0.99426,1e-05,0.64879]
[1777625803080,63.24,77346.77,0.0,-0.99426,1e-05,0.64879]
[1777625806931,63.24,77346.53,0.0,-0.99426,1e-05,0.64863]
[1777625807077,63.24,77346.53,0.0,-0.99426,1e-05,0.64863]
[1777625812709,63.24,77345.67,0.0,-0.99427,1e-05,0.64806]
[1777625816125,63.24,77346.26,0.0,-0.99426,1e-05,0.64845]
[1777625816333,63.24,77346.74,0.0,-0.99426,1e-05,0.64877]
[1777625818751,63.24,77343.78,0.0,-0.99428,1e-05,0.64681]
[1777625823786,63.24,77342.41,0.0,-0.99429,1e-05,0.64591]
[1777625829655,63.24,77342.41,0.0,-0.99429,1e-05,0.64591]
[1777625829827,63.24,77342.41,0.0,-0.99429,1e-05,0.64591]
[1777625836877,63.24,77342.69,0.0,-0.99428,1e-05,0.6461]
[1777625841912,63.24,77342.83,0.0,-0.99428,1e-05,0.64619]
[1777625846057,63.24,77342.82,0.0,-0.99428,1e-05,0.64618]
[1777625846079,63.24,77342.82,0.0,-0.99428,1e-05,0.64618]
[1777625851984,63.24,77343.22,0.0,-0.9943,1e-05,0.6447]
[1777625857429,63.24,77343.58,0.0,-0.99429,1e-05,0.64494]
[1777625857576,63.24,77343.58,0.0,-0.99429,1e-05,0.64494]
[1777625863060,63.24,77343.72,0.0,-0.99429,1e-05,0.64503]
[1777625868096,63.24,77344.11,0.0,-0.99429,1e-05,0.64529]
[1777625873130,63.24,77344.21,0.0,-0.99429,1e-05,0.64535]
[1777625875535,63.24,77344.39,0.0,-0.99429,1e-05,0.64547]
[1777625875575,63.24,77344.39,0.0,-0.99429,1e-05,0.64547]
[1777625883201,63.24,77344.24,0.0,-0.99429,1e-05,0.64537]
[1777625888237,63.24,77344.12,0.0,-0.99429,1e-05,0.64529]
[1777625888577,63.24,77344.12,0.0,-0.99429,1e-05,0.64529]
[1777625888834,63.24,77344.12,0.0,-0.99429,1e-05,0.64529]
[1777625890249,63.24,77345.94,0.0,-0.99428,1e-05,0.64649]
[1777625892264,63.24,77346.98,0.0,-0.99427,1e-05,0.64718]
[1777625897299,63.24,77346.84,0.0,-0.99427,1e-05,0.64709]
[1777625902333,63.24,77346.13,0.0,-0.99428,1e-05,0.64662]
[1777625905355,63.24,77357.89,0.0,-0.9942,1e-05,0.65442]
[1777625906362,63.24,77363.26,0.0,-0.99417,1e-05,0.65801]
[1777625906564,63.24,77363.26,0.0,-0.99417,1e-05,0.65801]
[1777625906578,63.24,77363.26,0.0,-0.99417,1e-05,0.65801]
[1777625907369,63.24,77365.91,0.0,-0.99415,1e-05,0.65979]
[1777625912404,63.24,77365.01,0.0,-0.99417,1e-05,0.65741]
[1777625915785,63.24,77365.05,0.0,-0.99417,1e-05,0.65744]
[1777625915826,63.24,77365.05,0.0,-0.99417,1e-05,0.65744]
[1777625921371,63.24,77365.39,0.0,-0.99417,1e-05,0.65767]
[1777625921577,63.24,77366.24,0.0,-0.99416,1e-05,0.65824]
[1777625925956,63.24,77367.6,0.0,-0.99415,1e-05,0.65915]
[1777625926081,63.24,77367.6,0.0,-0.99415,1e-05,0.65915]
[1777625929132,63.24,77367.4,0.0,-0.99415,1e-05,0.65901]
[1777625929326,63.24,77367.4,0.0,-0.99415,1e-05,0.65901]
[1777625929377,63.24,77360.31,0.0,-0.9942,1e-05,0.65427]
[1777625929523,63.24,77357.43,0.0,-0.99422,1e-05,0.65235]
[1777625934632,63.24,77358.0,0.0,-0.99422,1e-05,0.65273]
[1777625934825,63.24,77358.0,0.0,-0.99422,1e-05,0.65273]
[1777625939594,63.24,77355.98,0.0,-0.99423,1e-05,0.65139]
[1777625941609,63.24,77358.52,0.0,-0.99421,1e-05,0.65308]
[1777625942870,63.24,77358.52,0.0,-0.99421,1e-05,0.65308]
[1777625943083,63.24,77358.52,0.0,-0.99421,1e-05,0.65308]
[1777625943185,63.24,77359.89,0.0,-0.9942,1e-05,0.65399]
[1777625945637,63.24,77361.46,0.0,-0.99419,1e-05,0.65504]
[1777625950674,63.24,77360.15,0.0,-0.9942,1e-05,0.65416]
[1777625952331,63.24,77360.15,0.0,-0.9942,1e-05,0.65416]
[1777625952428,63.24,77358.85,0.0,-0.99421,1e-05,0.6533]
[1777625952582,63.24,77358.85,0.0,-0.99421,1e-05,0.6533]
[1777625957723,63.24,77358.49,0.0,-0.99421,1e-05,0.65306]
[1777625962182,63.24,77359.17,0.0,-0.99421,1e-05,0.65351]
[1777625962331,63.24,77359.17,0.0,-0.99421,1e-05,0.65351]
[1777625968800,63.24,77359.26,0.0,-0.99421,1e-05,0.65357]
[1777625972611,63.24,77357.88,0.0,-0.99423,1e-05,0.65089]
[1777625972826,63.24,77357.88,0.0,-0.99423,1e-05,0.65089]
[1777625977863,63.24,77358.52,0.0,-0.99423,1e-05,0.65132]
[1777625978994,63.24,77358.52,0.0,-0.99423,1e-05,0.65132]
[1777625979079,63.24,77358.52,0.0,-0.99423,1e-05,0.65132]
[1777625984916,63.24,77357.85,0.0,-0.99423,1e-05,0.65087]
[1777625987936,63.24,77359.82,0.0,-0.99422,1e-05,0.65218]
[1777625992972,63.24,77357.43,0.0,-0.99423,1e-05,0.65059]
[1777625996122,63.24,77357.43,0.0,-0.99423,1e-05,0.65059]
[1777625996325,63.24,77357.43,0.0,-0.99423,1e-05,0.65059]
[1777626001319,63.24,77357.61,0.0,-0.99423,1e-05,0.65071]
[1777626001325,63.24,77357.61,0.0,-0.99423,1e-05,0.65071]
[1777626001420,63.24,77361.19,0.0,-0.99421,1e-05,0.65309]
[1777626005803,63.24,77360.71,0.0,-0.99421,1e-05,0.65277]
[1777626010095,63.24,77362.13,0.0,-0.9942,1e-05,0.65372]
[1777626011101,63.24,77366.19,0.0,-0.99418,1e-05,0.65643]
[1777626011591,63.24,77366.19,0.0,-0.99418,1e-05,0.65643]
[1777626012108,63.24,77367.55,0.0,-0.99417,1e-05,0.65734]
[1777626017144,63.24,77368.12,0.0,-0.99416,1e-05,0.65772]
[1777626019158,63.24,77367.09,0.0,-0.99417,1e-05,0.65703]
[1777626021582,63.24,77366.3,0.0,-0.99418,1e-05,0.6565]
[1777626022179,63.24,77366.34,0.0,-0.99418,1e-05,0.65653]
[1777626028222,63.24,77365.65,0.0,-0.99418,1e-05,0.65607]
[1777626029633,63.24,77365.61,0.0,-0.99418,1e-05,0.65604]
[1777626029828,63.24,77365.61,0.0,-0.99418,1e-05,0.65604]
[1777626031245,63.24,77366.39,0.0,-0.99419,1e-05,0.6548]
[1777626036280,63.24,77365.71,0.0,-0.99419,1e-05,0.65434]
[1777626041079,63.24,77366.46,0.0,-0.99419,1e-05,0.65484]
[1777626041325,63.24,77366.46,0.0,-0.99419,1e-05,0.65484]
[1777626041426,63.24,77366.43,0.0,-0.99419,1e-05,0.65482]
[1777626042639,63.24,77365.66,0.0,-0.9942,1e-05,0.65431]
[1777626042828,63.24,77365.66,0.0,-0.9942,1e-05,0.65431]
[1777626048364,63.24,77364.04,0.0,-0.99421,1e-05,0.65323]
[1777626055412,63.24,77366.37,0.0,-0.99419,1e-05,0.65478]
[1777626055761,63.24,77366.37,0.0,-0.99419,1e-05,0.65478]
[1777626055826,63.24,77366.37,0.0,-0.99419,1e-05,0.65478]
[1777626057712,63.24,77366.39,0.0,-0.99419,1e-05,0.6548]
[1777626057826,63.24,77366.39,0.0,-0.99419,1e-05,0.6548]
[1777626058434,63.24,77366.56,0.0,-0.99419,1e-05,0.65491]
[1777626063470,63.24,77367.11,0.0,-0.99419,1e-05,0.65528]
[1777626064073,63.24,77367.11,0.0,-0.99419,1e-05,0.65528]
[1777626064326,63.24,77367.11,0.0,-0.99419,1e-05,0.65528]
[1777626069512,63.24,77366.52,0.0,-0.99419,1e-05,0.65488]
[1777626071174,63.24,77367.7,0.0,-0.99418,1e-05,0.65567]
[1777626071326,63.24,77367.7,0.0,-0.99418,1e-05,0.65567]
[1777626073379,63.24,77367.84,0.0,-0.99418,1e-05,0.65576]
[1777626073540,63.24,77368.09,0.0,-0.99418,1e-05,0.65593]
[1777626073576,63.24,77368.09,0.0,-0.99418,1e-05,0.65593]
[1777626077963,63.24,77367.32,0.0,-0.99418,1e-05,0.65542]
[1777626078076,63.24,77367.32,0.0,-0.99418,1e-05,0.65542]
[1777626078177,63.24,77364.99,0.0,-0.9942,1e-05,0.65386]
[1777626081738,63.24,77364.39,0.0,-0.9942,1e-05,0.65346]
[1777626081811,63.24,77364.39,0.0,-0.9942,1e-05,0.65346]
[1777626081826,63.24,77364.39,0.0,-0.9942,1e-05,0.65346]
[1777626081839,63.24,77362.87,0.0,-0.99421,1e-05,0.65245]
[1777626087080,63.24,77363.7,0.0,-0.99421,1e-05,0.653]
[1777626091666,63.24,77363.55,0.0,-0.99422,1e-05,0.65114]
[1777626096701,63.24,77365.03,0.0,-0.99421,1e-05,0.65212]
[1777626101736,63.24,77365.21,0.0,-0.99421,1e-05,0.65224]
[1777626105764,63.24,77367.43,0.0,-0.9942,1e-05,0.65372]
[1777626106771,63.24,77370.61,0.0,-0.99418,1e-05,0.65585]
[1777626107778,63.24,77375.77,0.0,-0.99414,1e-05,0.6593]
[1777626109792,63.24,77375.1,0.0,-0.99415,1e-05,0.65885]
[1777626112814,63.24,77372.02,0.0,-0.99417,1e-05,0.65679]
[1777626113821,63.24,77361.04,0.0,-0.99424,1e-05,0.64947]
[1777626115146,63.24,77361.04,0.0,-0.99424,1e-05,0.64947]
[1777626115325,63.24,77361.04,0.0,-0.99424,1e-05,0.64947]
[1777626115426,63.24,77353.08,0.0,-0.99429,1e-05,0.64421]
[1777626115835,63.24,77348.23,0.0,-0.99432,1e-05,0.64102]
[1777626116842,63.24,77348.05,0.0,-0.99433,1e-05,0.6409]
[1777626118856,63.24,77344.2,0.0,-0.99435,1e-05,0.63838]
[1777626122873,63.24,77344.2,0.0,-0.99435,1e-05,0.63838]
[1777626123074,63.24,77344.2,0.0,-0.99435,1e-05,0.63838]
[1777626123129,63.24,77344.0,0.0,-0.99435,1e-05,0.63825]
[1777626127576,63.24,77343.53,0.0,-0.99435,1e-05,0.63794]
[1777626131103,63.24,77343.51,0.0,-0.99435,1e-05,0.63793]
[1777626131325,63.24,77343.51,0.0,-0.99435,1e-05,0.63793]
[1777626131427,63.24,77343.65,0.0,-0.99435,1e-05,0.63802]
[1777626134624,63.24,77343.12,0.0,-0.99436,1e-05,0.63767]
[1777626134825,63.24,77343.12,0.0,-0.99436,1e-05,0.63767]
[1777626136983,63.24,77345.17,0.0,-0.99434,1e-05,0.63901]
[1777626142049,63.24,77344.77,0.0,-0.99435,1e-05,0.63875]
[1777626147085,63.24,77345.11,0.0,-0.99434,1e-05,0.63897]
[1777626149096,63.24,77345.17,0.0,-0.99434,1e-05,0.63901]
[1777626149325,63.24,77345.17,0.0,-0.99434,1e-05,0.63901]
[1777626149344,63.24,77345.17,0.0,-0.99434,1e-05,0.63901]
[1777626149576,63.24,77345.17,0.0,-0.99434,1e-05,0.63901]
[1777626149426,63.24,77345.16,0.0,-0.99434,1e-05,0.63901]
[1777626151113,63.24,77344.79,0.0,-0.99436,1e-05,0.63703]
[1777626152120,63.24,77342.41,0.0,-0.99438,1e-05,0.63547]
[1777626155141,63.24,77339.99,0.0,-0.99439,1e-05,0.6339]
[1777626157678,63.24,77341.26,0.0,-0.99438,1e-05,0.63472]
[1777626157826,63.24,77341.26,0.0,-0.99438,1e-05,0.63472]
[1777626163196,63.24,77340.99,0.0,-0.99439,1e-05,0.63455]
[1777626168232,63.24,77340.59,0.0,-0.99439,1e-05,0.63429]
[1777626170154,63.24,77340.64,0.0,-0.99439,1e-05,0.63432]
[1777626170324,63.24,77340.64,0.0,-0.99439,1e-05,0.63432]
[1777626170550,63.24,77340.64,0.0,-0.99439,1e-05,0.63432]
[1777626170576,63.24,77340.64,0.0,-0.99439,1e-05,0.63432]
[1777626171253,63.24,77340.52,0.0,-0.99439,1e-05,0.63424]
[1777626175358,63.24,77339.46,0.0,-0.9944,1e-05,0.63355]
[1777626175575,63.24,77339.46,0.0,-0.9944,1e-05,0.63355]
[1777626181322,63.24,77339.57,0.0,-0.99439,1e-05,0.63363]
[1777626183011,63.24,77339.2,0.0,-0.9944,1e-05,0.63338]
[1777626183080,63.24,77339.2,0.0,-0.9944,1e-05,0.63338]
[1777626183316,63.24,77339.2,0.0,-0.9944,1e-05,0.63338]
[1777626183331,63.24,77339.2,0.0,-0.9944,1e-05,0.63338]
[1777626183337,63.24,77339.26,0.0,-0.9944,1e-05,0.63342]
[1777626186358,63.24,77329.75,0.0,-0.99446,1e-05,0.62727]
[1777626187364,63.24,77317.26,0.0,-0.99454,1e-05,0.61926]
[1777626188372,63.24,77317.66,0.0,-0.99453,1e-05,0.61951]
[1777626189379,63.24,77315.3,0.0,-0.99455,1e-05,0.61801]
[1777626194414,63.24,77313.94,0.0,-0.99456,1e-05,0.61714]
[1777626197435,63.24,77301.75,0.0,-0.99463,1e-05,0.60943]
[1777626198442,63.24,77299.28,0.0,-0.99465,1e-05,0.60788]
[1777626203477,63.24,77299.59,0.0,-0.99465,1e-05,0.60808]
[1777626206589,63.24,77299.48,0.0,-0.99465,1e-05,0.60801]
[1777626206828,63.24,77299.48,0.0,-0.99465,1e-05,0.60801]
[1777626209519,63.24,77297.15,0.0,-0.99466,1e-05,0.60654]
[1777626211533,63.24,77296.84,0.0,-0.99468,1e-05,0.60468]
[1777626215560,63.24,77294.18,0.0,-0.99469,1e-05,0.60302]
[1777626217768,63.24,77295.04,0.0,-0.99469,1e-05,0.60355]
[1777626217827,63.24,77295.04,0.0,-0.99469,1e-05,0.60355]
[1777626218011,63.24,77295.04,0.0,-0.99469,1e-05,0.60355]
[1777626218077,63.24,77295.04,0.0,-0.99469,1e-05,0.60355]
[1777626218582,63.24,77295.07,0.0,-0.99469,1e-05,0.60357]
[1777626223617,63.24,77294.65,0.0,-0.99469,1e-05,0.60331]
[1777626226638,63.24,77297.15,0.0,-0.99467,1e-05,0.60487]
[1777626230632,63.24,77297.32,0.0,-0.99467,1e-05,0.60498]
[1777626230826,63.24,77297.2,0.0,-0.99467,1e-05,0.6049]
[1777626233686,63.24,77287.03,0.0,-0.99474,1e-05,0.59857]
[1777626234693,63.24,77286.07,0.0,-0.99474,1e-05,0.59797]
[1777626238722,63.24,77283.65,0.0,-0.99476,1e-05,0.59648]
[1777626239729,63.24,77276.82,0.0,-0.9948,1e-05,0.59227]
[1777626240735,63.24,77274.18,0.0,-0.99481,1e-05,0.59065]
[1777626241743,63.24,77272.21,0.0,-0.99483,1e-05,0.58944]
[1777626242749,63.24,77275.12,0.0,-0.99481,1e-05,0.59122]
[1777626246620,63.24,77276.34,0.0,-0.9948,1e-05,0.59197]
[1777626246827,63.24,77276.92,0.0,-0.9948,1e-05,0.59233]
[1777626246876,63.24,77276.92,0.0,-0.9948,1e-05,0.59233]
[1777626247075,63.24,77276.92,0.0,-0.9948,1e-05,0.59233]
[1777626247176,63.24,77275.53,0.0,-0.99481,1e-05,0.59147]
[1777626248792,63.24,77279.31,0.0,-0.99478,1e-05,0.5938]
[1777626252567,63.24,77278.19,0.0,-0.99479,1e-05,0.59311]
[1777626252580,63.24,77278.19,0.0,-0.99479,1e-05,0.59311]
[1777626257855,63.24,77278.16,0.0,-0.99479,1e-05,0.59309]
[1777626262890,63.24,77277.88,0.0,-0.99479,1e-05,0.59292]
[1777626265761,63.24,77277.94,0.0,-0.99479,1e-05,0.59296]
[1777626265828,63.24,77277.94,0.0,-0.99479,1e-05,0.59296]
[1777626266126,63.24,77277.94,0.0,-0.99479,1e-05,0.59296]
[1777626266324,63.24,77277.94,0.0,-0.99479,1e-05,0.59296]
[1777626266380,63.24,77277.74,0.0,-0.99479,1e-05,0.59283]
[1777626268931,63.24,77280.02,0.0,-0.99478,1e-05,0.59424]
[1777626269939,63.24,77285.09,0.0,-0.99475,1e-05,0.59737]
[1777626271953,63.24,77287.66,0.0,-0.99475,1e-05,0.5973]
[1777626272959,63.24,77291.27,0.0,-0.99472,1e-05,0.59954]
[1777626274328,63.24,77291.27,0.0,-0.99472,1e-05,0.59954]
[1777626274576,63.24,77291.27,0.0,-0.99472,1e-05,0.59954]
[1777626280011,63.24,77290.26,0.0,-0.99473,1e-05,0.59891]
[1777626281586,63.24,77290.26,0.0,-0.99473,1e-05,0.59891]
[1777626281826,63.24,77290.43,0.0,-0.99473,1e-05,0.59902]
[1777626282041,63.24,77290.43,0.0,-0.99473,1e-05,0.59902]
[1777626282078,63.24,77290.43,0.0,-0.99473,1e-05,0.59902]
[1777626282139,63.24,77291.71,0.0,-0.99472,1e-05,0.59981]
[1777626283032,63.24,77298.48,0.0,-0.99468,1e-05,0.60403]
[1777626284039,63.24,77301.91,0.0,-0.99466,1e-05,0.60618]
[1777626286187,63.24,77301.74,0.0,-0.99466,1e-05,0.60607]
[1777626286324,63.24,77301.74,0.0,-0.99466,1e-05,0.60607]
[1777626292096,63.24,77302.42,0.0,-0.99466,1e-05,0.6065]
[1777626297131,63.24,77302.82,0.0,-0.99465,1e-05,0.60675]
[1777626300014,63.24,77301.57,0.0,-0.99466,1e-05,0.60597]
[1777626300075,63.24,77301.57,0.0,-0.99466,1e-05,0.60597]
[1777626300580,63.24,77301.57,0.0,-0.99466,1e-05,0.60597]
[1777626300680,63.24,77301.41,0.0,-0.99466,1e-05,0.60587]
[1777626300827,63.24,77301.41,0.0,-0.99466,1e-05,0.60587]
[1777626306198,63.24,77299.91,0.0,-0.99467,1e-05,0.60493]
[1777626316270,63.24,77299.68,0.0,-0.99467,1e-05,0.60478]
[1777626318194,63.24,77299.68,0.0,-0.99467,1e-05,0.60478]
[1777626318323,63.24,77299.68,0.0,-0.99467,1e-05,0.60478]
[1777626324327,63.24,77299.66,0.0,-0.99467,1e-05,0.60477]
[1777626326341,63.24,77301.87,0.0,-0.99466,1e-05,0.60615]
[1777626333390,63.24,77299.88,0.0,-0.99469,1e-05,0.60324]
[1777626334397,63.24,77303.41,0.0,-0.99467,1e-05,0.60544]
[1777626335404,63.24,77306.51,0.0,-0.99465,1e-05,0.60739]
[1777626337513,63.24,77305.4,0.0,-0.99465,1e-05,0.60669]
[1777626337574,63.24,77305.4,0.0,-0.99465,1e-05,0.60669]
[1777626338023,63.24,77306.07,0.0,-0.99465,1e-05,0.60711]
[1777626338075,63.24,77306.07,0.0,-0.99465,1e-05,0.60711]
[1777626338425,63.24,77305.91,0.0,-0.99465,1e-05,0.60701]
[1777626343460,63.24,77308.62,0.0,-0.99463,1e-05,0.60871]
[1777626344467,63.24,77311.56,0.0,-0.99462,1e-05,0.61057]
[1777626345474,63.24,77314.04,0.0,-0.9946,1e-05,0.61213]
[1777626346481,63.24,77316.83,0.0,-0.99458,1e-05,0.6139]
[1777626349551,63.24,77318.21,0.0,-0.99457,1e-05,0.61477]
[1777626349574,63.24,77318.21,0.0,-0.99457,1e-05,0.61477]
[1777626351516,63.24,77320.99,0.0,-0.99456,1e-05,0.61654]
[1777626356550,63.24,77322.21,0.0,-0.99455,1e-05,0.61731]
[1777626357835,63.24,77322.21,0.0,-0.99455,1e-05,0.61731]
[1777626358074,63.24,77323.86,0.0,-0.99454,1e-05,0.61837]
[1777626358695,63.24,77323.86,0.0,-0.99454,1e-05,0.61837]
[1777626358826,63.24,77323.86,0.0,-0.99454,1e-05,0.61837]
[1777626358797,63.24,77323.9,0.0,-0.99454,1e-05,0.61839]
[1777626363446,63.24,77325.13,0.0,-0.99453,1e-05,0.61918]
[1777626363576,63.24,77325.13,0.0,-0.99453,1e-05,0.61918]
[1777626367629,63.24,77322.49,0.0,-0.99455,1e-05,0.61749]
[1777626369643,63.24,77320.52,0.0,-0.99456,1e-05,0.61624]
[1777626370962,63.24,77319.81,0.0,-0.99456,1e-05,0.61579]
[1777626371074,63.24,77319.81,0.0,-0.99456,1e-05,0.61579]
[1777626372011,63.24,77320.0,0.0,-0.99456,1e-05,0.61591]
[1777626372075,63.24,77320.0,0.0,-0.99456,1e-05,0.61591]
[1777626372664,63.24,77320.84,0.0,-0.99456,1e-05,0.61644]
[1777626377699,63.24,77320.45,0.0,-0.99456,1e-05,0.6162]
[1777626382734,63.24,77320.6,0.0,-0.99456,1e-05,0.61629]
[1777626383972,63.24,77320.74,0.0,-0.99456,1e-05,0.61638]
[1777626384075,63.24,77320.74,0.0,-0.99456,1e-05,0.61638]
[1777626388898,63.24,77319.82,0.0,-0.99456,1e-05,0.6158]
[1777626389074,63.24,77319.82,0.0,-0.99456,1e-05,0.6158]
[1777626389783,63.24,77319.65,0.0,-0.99456,1e-05,0.61569]
[1777626391797,63.24,77320.18,0.0,-0.99458,1e-05,0.61433]
[1777626393080,63.24,77320.84,0.0,-0.99457,1e-05,0.61475]
[1777626393325,63.24,77320.84,0.0,-0.99457,1e-05,0.61475]
[1777626398846,63.24,77321.53,0.0,-0.99457,1e-05,0.61519]
[1777626401266,63.24,77320.71,0.0,-0.99457,1e-05,0.61466]
[1777626401323,63.24,77320.71,0.0,-0.99457,1e-05,0.61466]
[1777626401755,63.24,77320.71,0.0,-0.99457,1e-05,0.61466]
[1777626401826,63.24,77320.71,0.0,-0.99457,1e-05,0.61466]
[1777626401867,63.24,77320.72,0.0,-0.99457,1e-05,0.61467]
[1777626406902,63.24,77318.7,0.0,-0.99459,1e-05,0.61339]
[1777626409343,63.24,77318.34,0.0,-0.99459,1e-05,0.61316]
[1777626409576,63.24,77318.34,0.0,-0.99459,1e-05,0.61316]
[1777626414958,63.24,77318.3,0.0,-0.99459,1e-05,0.61314]
[1777626416080,63.24,77318.3,0.0,-0.99459,1e-05,0.61314]
[1777626416324,63.24,77318.3,0.0,-0.99459,1e-05,0.61314]
[1777626416441,63.24,77318.3,0.0,-0.99459,1e-05,0.61314]
[1777626416575,63.24,77318.3,0.0,-0.99459,1e-05,0.61314]
[1777626416676,63.24,77318.44,0.0,-0.99459,1e-05,0.61323]
[1777626421000,63.24,77320.43,0.0,-0.99457,1e-05,0.61449]
[1777626426035,63.24,77320.71,0.0,-0.99457,1e-05,0.61466]
[1777626428830,63.24,77322.07,0.0,-0.99456,1e-05,0.61553]
[1777626429075,63.24,77323.34,0.0,-0.99456,1e-05,0.61634]
[1777626429175,63.24,77325.84,0.0,-0.99454,1e-05,0.61793]
[1777626435098,63.24,77326.68,0.0,-0.99454,1e-05,0.61846]
[1777626437112,63.24,77320.64,0.0,-0.99457,1e-05,0.61462]
[1777626438118,63.24,77318.41,0.0,-0.99459,1e-05,0.61321]
[1777626439353,63.24,77318.41,0.0,-0.99459,1e-05,0.61321]
[1777626439576,63.24,77318.41,0.0,-0.99459,1e-05,0.61321]
[1777626439677,63.24,77318.64,0.0,-0.99459,1e-05,0.61335]
[1777626440315,63.24,77318.64,0.0,-0.99459,1e-05,0.61335]
[1777626440325,63.24,77318.64,0.0,-0.99459,1e-05,0.61335]
[1777626440407,63.24,77318.64,0.0,-0.99459,1e-05,0.61335]
[1777626445777,63.24,77317.55,0.0,-0.99459,1e-05,0.61266]
[1777626446175,63.24,77315.07,0.0,-0.99461,1e-05,0.61109]
[1777626447182,63.24,77312.29,0.0,-0.99463,1e-05,0.60934]
[1777626449523,63.24,77311.09,0.0,-0.99463,1e-05,0.60859]
[1777626456245,63.24,77310.7,0.0,-0.99465,1e-05,0.60666]
[1777626461282,63.24,77310.59,0.0,-0.99465,1e-05,0.60659]
[1777626463296,63.24,77312.79,0.0,-0.99464,1e-05,0.60797]
[1777626464814,63.24,77312.79,0.0,-0.99464,1e-05,0.60797]
[1777626464827,63.24,77312.79,0.0,-0.99464,1e-05,0.60797]
[1777626465633,63.24,77312.81,0.0,-0.99464,1e-05,0.60799]
[1777626465830,63.24,77312.81,0.0,-0.99464,1e-05,0.60799]
[1777626465889,63.24,77312.39,0.0,-0.99464,1e-05,0.60772]
[1777626469338,63.24,77310.35,0.0,-0.99465,1e-05,0.60644]
[1777626474373,63.24,77309.23,0.0,-0.99466,1e-05,0.60574]
[1777626477394,63.24,77304.1,0.0,-0.99469,1e-05,0.60253]
[1777626479149,63.24,77304.58,0.0,-0.99469,1e-05,0.60283]
[1777626479324,63.24,77304.58,0.0,-0.99469,1e-05,0.60283]
[1777626485450,63.24,77303.43,0.0,-0.99469,1e-05,0.60211]
[1777626488471,63.24,77306.62,0.0,-0.99467,1e-05,0.6041]
[1777626490485,63.24,77308.97,0.0,-0.99466,1e-05,0.60557]
[1777626491942,63.24,77308.97,0.0,-0.99466,1e-05,0.60557]
[1777626492075,63.24,77308.92,0.0,-0.99466,1e-05,0.60554]
[1777626492845,63.24,77308.92,0.0,-0.99466,1e-05,0.60554]
[1777626492930,63.24,77309.2,0.0,-0.99466,1e-05,0.60572]
[1777626493076,63.24,77309.2,0.0,-0.99466,1e-05,0.60572]
[1777626496529,63.24,77313.37,0.0,-0.99463,1e-05,0.60834]
[1777626497536,63.24,77315.98,0.0,-0.99462,1e-05,0.60998]
[1777626499030,63.24,77316.91,0.0,-0.99461,1e-05,0.61057]
[1777626499074,63.24,77316.91,0.0,-0.99461,1e-05,0.61057]
[1777626504587,63.24,77316.85,0.0,-0.99461,1e-05,0.61053]
[1777626505594,63.24,77312.73,0.0,-0.99464,1e-05,0.60794]
[1777626506601,63.24,77308.61,0.0,-0.99466,1e-05,0.60535]
[1777626508070,63.24,77307.33,0.0,-0.99467,1e-05,0.60455]
[1777626508075,63.24,77307.33,0.0,-0.99467,1e-05,0.60455]
[1777626509126,63.24,77307.99,0.0,-0.99467,1e-05,0.60496]
[1777626509326,63.24,77307.99,0.0,-0.99467,1e-05,0.60496]
[1777626509622,63.24,77307.82,0.0,-0.99467,1e-05,0.60485]
[1777626511636,63.24,77307.67,0.0,-0.99468,1e-05,0.60309]
[1777626516671,63.24,77308.0,0.0,-0.99468,1e-05,0.60329]
[1777626519693,63.24,77310.34,0.0,-0.99467,1e-05,0.60476]
[1777626521706,63.24,77307.41,0.0,-0.99468,1e-05,0.60292]
[1777626523146,63.24,77306.53,0.0,-0.99469,1e-05,0.60237]
[1777626523324,63.24,77306.53,0.0,-0.99469,1e-05,0.60237]
[1777626528257,63.24,77307.28,0.0,-0.99468,1e-05,0.60284]
[1777626528329,63.24,77307.28,0.0,-0.99468,1e-05,0.60284]
[1777626528755,63.24,77306.29,0.0,-0.99469,1e-05,0.60222]
[1777626529394,63.24,77306.29,0.0,-0.99469,1e-05,0.60222]
[1777626529576,63.24,77306.29,0.0,-0.99469,1e-05,0.60222]
[1777626532978,63.24,77308.43,0.0,-0.99468,1e-05,0.60356]
[1777626533075,63.24,77309.65,0.0,-0.99467,1e-05,0.60432]
[1777626533791,63.24,77312.33,0.0,-0.99465,1e-05,0.606]
[1777626534950,63.24,77312.33,0.0,-0.99465,1e-05,0.606]
[1777626535075,63.24,77312.74,0.0,-0.99465,1e-05,0.60626]
[1777626535805,63.24,77310.05,0.0,-0.99467,1e-05,0.60457]
[1777626540839,63.24,77310.11,0.0,-0.99467,1e-05,0.60461]
[1777626542854,63.24,77305.85,0.0,-0.99469,1e-05,0.60195]
[1777626543932,63.24,77305.85,0.0,-0.99469,1e-05,0.60195]
[1777626544075,63.24,77306.01,0.0,-0.99469,1e-05,0.60205]
[1777626545023,63.24,77306.01,0.0,-0.99469,1e-05,0.60205]
[1777626545076,63.24,77305.73,0.0,-0.99469,1e-05,0.60188]
[1777626545875,63.24,77305.43,0.0,-0.9947,1e-05,0.60169]
[1777626547574,63.24,77305.4,0.0,-0.9947,1e-05,0.60167]
[1777626553931,63.24,77305.4,0.0,-0.9947,1e-05,0.60167]
[1777626557861,63.24,77305.22,0.0,-0.9947,1e-05,0.60156]
[1777626558074,63.24,77305.41,0.0,-0.9947,1e-05,0.60168]
[1777626558969,63.24,77305.41,0.0,-0.9947,1e-05,0.60168]
[1777626559077,63.24,77305.41,0.0,-0.9947,1e-05,0.60168]
[1777626559973,63.24,77305.07,0.0,-0.9947,1e-05,0.60146]
[1777626564001,63.24,77307.19,0.0,-0.99469,1e-05,0.60279]
[1777626565223,63.24,77307.74,0.0,-0.99468,1e-05,0.60313]
[1777626565323,63.24,77307.74,0.0,-0.99468,1e-05,0.60313]
[1777626569037,63.24,77309.8,0.0,-0.99467,1e-05,0.60442]
[1777626571050,63.24,77311.36,0.0,-0.99467,1e-05,0.60372]
[1777626572057,63.24,77316.36,0.0,-0.99464,1e-05,0.60685]
[1777626572843,63.24,77316.36,0.0,-0.99464,1e-05,0.60685]
[1777626573074,63.24,77316.36,0.0,-0.99464,1e-05,0.60685]
[1777626574279,63.24,77317.44,0.0,-0.99464,1e-05,0.60753]
[1777626574326,63.24,77317.44,0.0,-0.99464,1e-05,0.60753]
[1777626574370,63.24,77318.01,0.0,-0.99463,1e-05,0.60789]
[1777626577129,63.24,77319.84,0.0,-0.99462,1e-05,0.60904]
[1777626578102,63.24,77331.59,0.0,-0.99455,1e-05,0.61648]
[1777626579109,63.24,77334.97,0.0,-0.99453,1e-05,0.61864]
[1777626582847,63.24,77336.77,0.0,-0.99452,1e-05,0.61979]
[1777626583074,63.24,77336.77,0.0,-0.99452,1e-05,0.61979]
[1777626591193,63.24,77330.53,0.0,-0.99456,1e-05,0.61581]
[1777626592200,63.24,77327.21,0.0,-0.99458,1e-05,0.6137]
[1777626594933,63.24,77327.04,0.0,-0.99458,1e-05,0.61359]
[1777626595074,63.24,77327.04,0.0,-0.99458,1e-05,0.61359]
[1777626596405,63.24,77326.65,0.0,-0.99458,1e-05,0.61335]
[1777626596577,63.24,77326.65,0.0,-0.99458,1e-05,0.61335]
[1777626596678,63.24,77326.65,0.0,-0.99458,1e-05,0.61335]
[1777626602890,63.24,77326.35,0.0,-0.99458,1e-05,0.61316]
[1777626603077,63.24,77326.35,0.0,-0.99458,1e-05,0.61316]
[1777626604284,63.24,77328.41,0.0,-0.99457,1e-05,0.61446]
[1777626607035,63.24,77328.7,0.0,-0.99457,1e-05,0.61465]
[1777626607075,63.24,77328.7,0.0,-0.99457,1e-05,0.61465]
[1777626607085,63.24,77328.73,0.0,-0.99457,1e-05,0.61467]
[1777626608700,63.24,77329.24,0.0,-0.99456,1e-05,0.61499]
[1777626608826,63.24,77329.24,0.0,-0.99456,1e-05,0.61499]
[1777626615304,63.24,77329.94,0.0,-0.99456,1e-05,0.61544]
[1777626615323,63.24,77329.94,0.0,-0.99456,1e-05,0.61544]
[1777626616117,63.24,77329.19,0.0,-0.99456,1e-05,0.61496]
[1777626616325,63.24,77329.19,0.0,-0.99456,1e-05,0.61496]
[1777626616370,63.24,77329.41,0.0,-0.99456,1e-05,0.6151]
[1777626621406,63.24,77329.5,0.0,-0.99456,1e-05,0.61516]
[1777626626441,63.24,77329.54,0.0,-0.99456,1e-05,0.61518]
[1777626630057,63.24,77329.1,0.0,-0.99456,1e-05,0.6149]
[1777626630075,63.24,77329.1,0.0,-0.99456,1e-05,0.6149]
[1777626631476,63.24,77329.69,0.0,-0.99458,1e-05,0.61358]
[1777626636105,63.24,77329.43,0.0,-0.99458,1e-05,0.61341]
[1777626636323,63.24,77329.08,0.0,-0.99458,1e-05,0.61319]
[1777626636511,63.24,77327.19,0.0,-0.99459,1e-05,0.61199]
[1777626637646,63.24,77327.19,0.0,-0.99459,1e-05,0.61199]
[1777626637829,63.24,77327.19,0.0,-0.99459,1e-05,0.61199]
[1777626637930,63.24,77324.72,0.0,-0.99461,1e-05,0.61043]
[1777626642553,63.24,77327.17,0.0,-0.99459,1e-05,0.61198]
[1777626643261,63.24,77327.17,0.0,-0.99459,1e-05,0.61198]
[1777626643327,63.24,77327.17,0.0,-0.99459,1e-05,0.61198]
[1777626648598,63.24,77327.31,0.0,-0.99459,1e-05,0.61207]
[1777626649221,63.24,77327.31,0.0,-0.99459,1e-05,0.61207]
[1777626649326,63.24,77327.31,0.0,-0.99459,1e-05,0.61207]
[1777626649872,63.24,77327.31,0.0,-0.99459,1e-05,0.61207]
[1777626650074,63.24,77327.31,0.0,-0.99459,1e-05,0.61207]
[1777626649939,63.24,77330.19,0.0,-0.99457,1e-05,0.6139]
[1777626655079,63.24,77330.03,0.0,-0.99457,1e-05,0.61379]
[1777626655325,63.24,77329.93,0.0,-0.99457,1e-05,0.61373]
[1777626655648,63.24,77332.75,0.0,-0.99456,1e-05,0.61552]
[1777626660683,63.24,77334.03,0.0,-0.99455,1e-05,0.61634]
[1777626661317,63.24,77334.03,0.0,-0.99455,1e-05,0.61634]
[1777626661575,63.24,77334.03,0.0,-0.99455,1e-05,0.61634]
[1777626661690,63.24,77334.06,0.0,-0.99455,1e-05,0.61635]
[1777626666725,63.24,77334.01,0.0,-0.99455,1e-05,0.61632]
[1777626668385,63.24,77333.99,0.0,-0.99455,1e-05,0.61631]
[1777626668574,63.24,77333.99,0.0,-0.99455,1e-05,0.61631]
[1777626673774,63.24,77332.65,0.0,-0.99456,1e-05,0.61546]
[1777626677802,63.24,77330.35,0.0,-0.99457,1e-05,0.614]
[1777626681355,63.24,77329.94,0.0,-0.99457,1e-05,0.61374]
[1777626681574,63.24,77329.94,0.0,-0.99457,1e-05,0.61374]
[1777626683332,63.24,77330.21,0.0,-0.99457,1e-05,0.61391]
[1777626683575,63.24,77330.21,0.0,-0.99457,1e-05,0.61391]
[1777626683844,63.24,77330.4,0.0,-0.99457,1e-05,0.61403]
[1777626688879,63.24,77331.59,0.0,-0.99456,1e-05,0.61478]
[1777626691464,63.24,77331.47,0.0,-0.99456,1e-05,0.61471]
[1777626691574,63.24,77331.47,0.0,-0.99456,1e-05,0.61471]
[1777626691900,63.24,77332.89,0.0,-0.99457,1e-05,0.61391]
[1777626697059,63.24,77333.45,0.0,-0.99457,1e-05,0.61427]
[1777626697078,63.24,77333.45,0.0,-0.99457,1e-05,0.61427]
[1777626699242,63.24,77331.46,0.0,-0.99458,1e-05,0.613]
[1777626699326,63.24,77331.46,0.0,-0.99458,1e-05,0.613]
[1777626701971,63.24,77331.43,0.0,-0.99458,1e-05,0.61298]
[1777626705876,63.24,77331.47,0.0,-0.99458,1e-05,0.61301]
[1777626706074,63.24,77331.47,0.0,-0.99458,1e-05,0.61301]
[1777626712041,63.24,77331.63,0.0,-0.99458,1e-05,0.61311]
[1777626717076,63.24,77331.51,0.0,-0.99458,1e-05,0.61304]
[1777626719593,63.24,77331.91,0.0,-0.99458,1e-05,0.61329]
[1777626719826,63.24,77331.91,0.0,-0.99458,1e-05,0.61329]
[1777626720097,63.24,77331.76,0.0,-0.99458,1e-05,0.61319]
[1777626723580,63.24,77332.72,0.0,-0.99457,1e-05,0.6138]
[1777626730168,63.24,77332.18,0.0,-0.99457,1e-05,0.61346]
[1777626732181,63.24,77328.35,0.0,-0.9946,1e-05,0.61103]
[1777626733750,63.24,77326.8,0.0,-0.99461,1e-05,0.61006]
[1777626733828,63.24,77326.8,0.0,-0.99461,1e-05,0.61006]
[1777626734195,63.24,77326.45,0.0,-0.99461,1e-05,0.60983]
[1777626735347,63.24,77325.21,0.0,-0.99462,1e-05,0.60905]
[1777626735574,63.24,77325.21,0.0,-0.99462,1e-05,0.60905]
[1777626741244,63.24,77325.43,0.0,-0.99462,1e-05,0.60919]
[1777626746279,63.24,77325.93,0.0,-0.99461,1e-05,0.60951]
[1777626751314,63.24,77325.77,0.0,-0.99463,1e-05,0.60772]
[1777626755414,63.24,77325.87,0.0,-0.99463,1e-05,0.60778]
[1777626755574,63.24,77325.87,0.0,-0.99463,1e-05,0.60778]
[1777626755675,63.24,77326.24,0.0,-0.99463,1e-05,0.60801]
[1777626756348,63.24,77326.24,0.0,-0.99463,1e-05,0.60801]
[1777626756575,63.24,77326.24,0.0,-0.99463,1e-05,0.60801]
[1777626763632,63.24,77327.43,0.0,-0.99462,1e-05,0.60876]
[1777626763826,63.24,77327.43,0.0,-0.99462,1e-05,0.60876]
[1777626763926,63.24,77327.19,0.0,-0.99462,1e-05,0.60861]
[1777626764554,63.24,77327.19,0.0,-0.99462,1e-05,0.60861]
[1777626764574,63.24,77327.19,0.0,-0.99462,1e-05,0.60861]
[1777626773468,63.24,77327.0,0.0,-0.99462,1e-05,0.60849]
[1777626778503,63.24,77327.28,0.0,-0.99462,1e-05,0.60867]
[1777626783538,63.24,77327.45,0.0,-0.99462,1e-05,0.60878]
[1777626788573,63.24,77326.57,0.0,-0.99462,1e-05,0.60822]
[1777626789580,63.24,77320.68,0.0,-0.99466,1e-05,0.60452]
[1777626791594,63.24,77314.14,0.0,-0.9947,1e-05,0.60043]
[1777626792601,63.24,77311.03,0.0,-0.99472,1e-05,0.5985]
[1777626793667,63.24,77311.03,0.0,-0.99472,1e-05,0.5985]
[1777626793828,63.24,77311.03,0.0,-0.99472,1e-05,0.5985]
[1777626793887,63.24,77310.77,0.0,-0.99472,1e-05,0.59834]
[1777626795092,63.24,77310.77,0.0,-0.99472,1e-05,0.59834]
[1777626795324,63.24,77310.85,0.0,-0.99472,1e-05,0.59839]
[1777626800657,63.24,77311.8,0.0,-0.99471,1e-05,0.59898]
[1777626805692,63.24,77312.3,0.0,-0.99471,1e-05,0.59929]
[1777626806435,63.24,77312.3,0.0,-0.99471,1e-05,0.59929]
[1777626806577,63.24,77312.3,0.0,-0.99471,1e-05,0.59929]
[1777626806699,63.24,77312.4,0.0,-0.99471,1e-05,0.59935]
[1777626807500,63.24,77312.4,0.0,-0.99471,1e-05,0.59935]
[1777626807575,63.24,77312.4,0.0,-0.99471,1e-05,0.59935]
[1777626810727,63.24,77310.47,0.0,-0.99472,1e-05,0.59815]
[1777626812741,63.24,77310.66,0.0,-0.99474,1e-05,0.5966]
[1777626818297,63.24,77310.38,0.0,-0.99474,1e-05,0.59643]
[1777626818324,63.24,77310.57,0.0,-0.99474,1e-05,0.59654]
[1777626818783,63.24,77310.43,0.0,-0.99474,1e-05,0.59646]
[1777626819444,63.24,77310.43,0.0,-0.99474,1e-05,0.59646]
[1777626819575,63.24,77310.43,0.0,-0.99474,1e-05,0.59646]
[1777626819790,63.24,77308.7,0.0,-0.99475,1e-05,0.59539]
[1777626824826,63.24,77310.06,0.0,-0.99474,1e-05,0.59623]
[1777626825833,63.24,77312.19,0.0,-0.99473,1e-05,0.59755]
[1777626826840,63.24,77317.83,0.0,-0.99469,1e-05,0.60106]
[1777626827857,63.24,77317.83,0.0,-0.99469,1e-05,0.60106]
[1777626828076,63.24,77317.83,0.0,-0.99469,1e-05,0.60106]
[1777626828090,63.24,77318.43,0.0,-0.99469,1e-05,0.60143]
[1777626829071,63.24,77318.43,0.0,-0.99469,1e-05,0.60143]
[1777626829325,63.24,77318.69,0.0,-0.99469,1e-05,0.6016]
[1777626834896,63.24,77317.02,0.0,-0.9947,1e-05,0.60056]
[1777626839931,63.24,77316.83,0.0,-0.9947,1e-05,0.60044]
[1777626842622,63.24,77316.83,0.0,-0.9947,1e-05,0.60044]
[1777626842826,63.24,77316.83,0.0,-0.9947,1e-05,0.60044]
[1777626842928,63.24,77316.83,0.0,-0.9947,1e-05,0.60044]
[1777626844387,63.24,77316.33,0.0,-0.9947,1e-05,0.60012]
[1777626844575,63.24,77316.33,0.0,-0.9947,1e-05,0.60012]
[1777626850001,63.24,77316.59,0.0,-0.9947,1e-05,0.60029]
[1777626853917,63.24,77316.02,0.0,-0.9947,1e-05,0.59993]
[1777626854077,63.24,77316.02,0.0,-0.9947,1e-05,0.59993]
[1777626854080,63.24,77315.68,0.0,-0.99471,1e-05,0.59972]
[1777626854896,63.24,77315.68,0.0,-0.99471,1e-05,0.59972]
[1777626855074,63.24,77315.68,0.0,-0.99471,1e-05,0.59972]
[1777626860356,63.24,77315.37,0.0,-0.99471,1e-05,0.59953]
[1777626860574,63.24,77315.37,0.0,-0.99471,1e-05,0.59953]
[1777626863389,63.24,77316.75,0.0,-0.9947,1e-05,0.60039]
[1777626863579,63.24,77316.75,0.0,-0.9947,1e-05,0.60039]
[1777626864099,63.24,77317.06,0.0,-0.9947,1e-05,0.60058]
[1777626866113,63.24,77319.14,0.0,-0.99468,1e-05,0.60188]
[1777626871148,63.24,77319.68,0.0,-0.9947,1e-05,0.60054]
[1777626872339,63.24,77319.68,0.0,-0.9947,1e-05,0.60054]
[1777626872575,63.24,77318.93,0.0,-0.9947,1e-05,0.60007]
[1777626874169,63.24,77316.4,0.0,-0.99472,1e-05,0.5985]
[1777626879204,63.24,77316.21,0.0,-0.99472,1e-05,0.59838]
[1777626879563,63.24,77316.21,0.0,-0.99472,1e-05,0.59838]
[1777626879575,63.24,77316.21,0.0,-0.99472,1e-05,0.59838]
[1777626880210,63.24,77317.95,0.0,-0.99471,1e-05,0.59946]
[1777626880578,63.24,77317.95,0.0,-0.99471,1e-05,0.59946]
[1777626880825,63.24,77317.95,0.0,-0.99471,1e-05,0.59946]
[1777626886253,63.24,77316.74,0.0,-0.99471,1e-05,0.59871]
[1777626886409,63.24,77316.74,0.0,-0.99471,1e-05,0.59871]
[1777626886576,63.24,77316.74,0.0,-0.99471,1e-05,0.59871]
[1777626887260,63.24,77316.82,0.0,-0.99471,1e-05,0.59876]
[1777626887495,63.24,77316.82,0.0,-0.99471,1e-05,0.59876]
[1777626887574,63.24,77316.82,0.0,-0.99471,1e-05,0.59876]
[1777626894309,63.24,77316.71,0.0,-0.99471,1e-05,0.59869]
[1777626899345,63.24,77316.94,0.0,-0.99471,1e-05,0.59883]
[1777626901177,63.24,77316.94,0.0,-0.99471,1e-05,0.59883]
[1777626901242,63.24,77316.94,0.0,-0.99471,1e-05,0.59883]
[1777626901330,63.24,77316.94,0.0,-0.99471,1e-05,0.59883]
[1777626901357,63.24,77317.1,0.0,-0.99471,1e-05,0.59893]
[1777626906394,63.24,77317.26,0.0,-0.99471,1e-05,0.59903]
[1777626911429,63.24,77317.22,0.0,-0.99471,1e-05,0.59901]
[1777626917471,63.24,77316.83,0.0,-0.99471,1e-05,0.59876]
[1777626921047,63.24,77316.92,0.0,-0.99471,1e-05,0.59882]
[1777626921074,63.24,77316.92,0.0,-0.99471,1e-05,0.59882]
[1777626921148,63.24,77319.13,0.0,-0.9947,1e-05,0.6002]
[1777626922263,63.24,77319.13,0.0,-0.9947,1e-05,0.6002]
[1777626922325,63.24,77319.13,0.0,-0.9947,1e-05,0.6002]
[1777626922506,63.24,77317.25,0.0,-0.99471,1e-05,0.59903]
[1777626927410,63.24,77318.72,0.0,-0.9947,1e-05,0.59994]
[1777626926534,63.24,77321.51,0.0,-0.99468,1e-05,0.60168]
[1777626927580,63.24,77321.51,0.0,-0.99468,1e-05,0.60168]
[1777626927659,63.24,77323.78,0.0,-0.99467,1e-05,0.6031]
[1777626928583,63.24,77323.78,0.0,-0.99467,1e-05,0.6031]
[1777626928825,63.24,77323.78,0.0,-0.99467,1e-05,0.6031]
[1777626934589,63.24,77324.16,0.0,-0.99468,1e-05,0.60166]
[1777626935645,63.24,77324.16,0.0,-0.99468,1e-05,0.60166]
[1777626935826,63.24,77324.16,0.0,-0.99468,1e-05,0.60166]
[1777626940689,63.24,77323.87,0.0,-0.99468,1e-05,0.60148]
[1777626940826,63.24,77323.87,0.0,-0.99468,1e-05,0.60148]
[1777626940927,63.24,77323.87,0.0,-0.99468,1e-05,0.60148]
[1777626946674,63.24,77326.39,0.0,-0.99467,1e-05,0.60305]
[1777626951709,63.24,77326.06,0.0,-0.99467,1e-05,0.60285]
[1777626952871,63.24,77326.06,0.0,-0.99467,1e-05,0.60285]
[1777626953073,63.24,77326.06,0.0,-0.99467,1e-05,0.60285]
[1777626953120,63.24,77323.91,0.0,-0.99468,1e-05,0.6015]
[1777626958761,63.24,77323.72,0.0,-0.99469,1e-05,0.60139]
[1777626959841,63.24,77323.72,0.0,-0.99469,1e-05,0.60139]
[1777626960078,63.24,77323.72,0.0,-0.99469,1e-05,0.60139]
[1777626960162,63.24,77325.39,0.0,-0.99467,1e-05,0.60243]
[1777626961175,63.24,77325.39,0.0,-0.99467,1e-05,0.60243]
[1777626961324,63.24,77325.39,0.0,-0.99467,1e-05,0.60243]
[1777626961333,63.24,77327.39,0.0,-0.99466,1e-05,0.60368]
[1777626961783,63.24,77328.86,0.0,-0.99465,1e-05,0.6046]
[1777626967825,63.24,77328.64,0.0,-0.99465,1e-05,0.60446]
[1777626970454,63.24,77328.61,0.0,-0.99466,1e-05,0.60445]
[1777626970586,63.24,77329.17,0.0,-0.99465,1e-05,0.6048]
[1777626970846,63.24,77328.83,0.0,-0.99465,1e-05,0.60458]
[1777626972099,63.24,77328.83,0.0,-0.99465,1e-05,0.60458]
[1777626972324,63.24,77328.83,0.0,-0.99465,1e-05,0.60458]
[1777626973867,63.24,77331.17,0.0,-0.99464,1e-05,0.60605]
[1777626978902,63.24,77330.66,0.0,-0.99464,1e-05,0.60573]
[1777626982892,63.24,77331.04,0.0,-0.99464,1e-05,0.60597]
[1777626983074,63.24,77331.04,0.0,-0.99464,1e-05,0.60597]
[1777626983118,63.24,77331.04,0.0,-0.99464,1e-05,0.60597]
[1777626984260,63.24,77331.04,0.0,-0.99464,1e-05,0.60597]
[1777626984324,63.24,77331.04,0.0,-0.99464,1e-05,0.60597]
[1777626984339,63.24,77328.89,0.0,-0.99465,1e-05,0.60462]
[1777626989931,63.24,77328.8,0.0,-0.99465,1e-05,0.60456]
[1777626990081,63.24,77328.8,0.0,-0.99465,1e-05,0.60456]
[1777626990155,63.24,77326.79,0.0,-0.99467,1e-05,0.60331]
[1777626991206,63.24,77326.79,0.0,-0.99467,1e-05,0.60331]
[1777626991326,63.24,77326.79,0.0,-0.99467,1e-05,0.60331]
[1777626991366,63.24,77324.6,0.0,-0.99469,1e-05,0.60026]
[1777626991993,63.24,77318.94,0.0,-0.99473,1e-05,0.59674]
[1777626993000,63.24,77317.31,0.0,-0.99474,1e-05,0.59573]
[1777626995942,63.24,77316.94,0.0,-0.99474,1e-05,0.5955]
[1777626996077,63.24,77316.94,0.0,-0.99474,1e-05,0.5955]
[1777626997028,63.24,77312.71,0.0,-0.99477,1e-05,0.59288]
[1777626998373,63.24,77312.71,0.0,-0.99477,1e-05,0.59288]
[1777626998455,63.24,77307.09,0.0,-0.9948,1e-05,0.58942]
[1777626998588,63.24,77307.09,0.0,-0.9948,1e-05,0.58942]
[1777626999042,63.24,77305.79,0.0,-0.99481,1e-05,0.58862]
[1777627000612,63.24,77306.14,0.0,-0.99481,1e-05,0.58884]
[1777627000825,63.24,77306.14,0.0,-0.99481,1e-05,0.58884]
[1777627006091,63.24,77305.49,0.0,-0.99481,1e-05,0.58844]
[1777627011126,63.24,77305.49,0.0,-0.99481,1e-05,0.58844]
[1777627013140,63.24,77303.92,0.0,-0.99482,1e-05,0.58747]
[1777627014135,63.24,77303.92,0.0,-0.99482,1e-05,0.58747]
[1777627014325,63.24,77303.92,0.0,-0.99482,1e-05,0.58747]
[1777627014426,63.24,77301.41,0.0,-0.99483,1e-05,0.58594]
[1777627015719,63.24,77301.3,0.0,-0.99484,1e-05,0.58587]
[1777627015825,63.24,77301.3,0.0,-0.99484,1e-05,0.58587]
[1777627022203,63.24,77300.98,0.0,-0.99484,1e-05,0.58568]
[1777627025747,63.24,77300.53,0.0,-0.99484,1e-05,0.5854]
[1777627025826,63.24,77300.53,0.0,-0.99484,1e-05,0.5854]
[1777627026231,63.24,77300.31,0.0,-0.99484,1e-05,0.58527]
[1777627027156,63.24,77300.31,0.0,-0.99484,1e-05,0.58527]
[1777627027324,63.24,77300.31,0.0,-0.99484,1e-05,0.58527]
[1777627028245,63.24,77302.49,0.0,-0.99483,1e-05,0.5866]
[1777627029697,63.24,77303.12,0.0,-0.99482,1e-05,0.58698]
[1777627029828,63.24,77303.12,0.0,-0.99482,1e-05,0.58698]
[1777627030259,63.24,77298.64,0.0,-0.99485,1e-05,0.58425]
[1777627031205,63.24,77298.64,0.0,-0.99485,1e-05,0.58425]
[1777627031227,63.24,77298.64,0.0,-0.99485,1e-05,0.58425]
[1777627031266,63.24,77296.13,0.0,-0.99487,1e-05,0.58272]
[1777627032273,63.24,77293.49,0.0,-0.99488,1e-05,0.58111]
[1777627033001,63.24,77293.49,0.0,-0.99488,1e-05,0.58111]
[1777627035294,63.24,77290.64,0.0,-0.9949,1e-05,0.57939]
[1777627037028,63.24,77291.08,0.0,-0.9949,1e-05,0.57965]
[1777627037078,63.24,77291.08,0.0,-0.9949,1e-05,0.57965]
[1777627042343,63.24,77291.3,0.0,-0.99489,1e-05,0.57979]
[1777627046468,63.24,77291.45,0.0,-0.99489,1e-05,0.57988]
[1777627046577,63.24,77291.43,0.0,-0.99489,1e-05,0.57987]
[1777627047378,63.24,77290.35,0.0,-0.9949,1e-05,0.57921]
[1777627051406,63.24,77291.21,0.0,-0.99491,1e-05,0.5781]
[1777627053658,63.24,77290.8,0.0,-0.99491,1e-05,0.57785]
[1777627053828,63.24,77290.8,0.0,-0.99491,1e-05,0.57785]
[1777627059462,63.24,77290.39,0.0,-0.99491,1e-05,0.5776]
[1777627064498,63.24,77291.05,0.0,-0.99491,1e-05,0.578]
[1777627068485,63.24,77291.4,0.0,-0.99491,1e-05,0.57821]
[1777627068580,63.24,77291.43,0.0,-0.99491,1e-05,0.57823]
[1777627074174,63.24,77290.98,0.0,-0.99491,1e-05,0.57796]
[1777627074328,63.24,77290.98,0.0,-0.99491,1e-05,0.57796]
[1777627074568,63.24,77289.17,0.0,-0.99492,1e-05,0.57687]
[1777627075574,63.24,77287.86,0.0,-0.99493,1e-05,0.57608]
[1777627077588,63.24,77286.73,0.0,-0.99494,1e-05,0.5754]
[1777627083448,63.24,77286.82,0.0,-0.99494,1e-05,0.57545]
[1777627083576,63.24,77286.82,0.0,-0.99494,1e-05,0.57545]
[1777627085644,63.24,77289.08,0.0,-0.99492,1e-05,0.57681]
[1777627086652,63.24,77290.13,0.0,-0.99492,1e-05,0.57745]
[1777627088293,63.24,77290.13,0.0,-0.99492,1e-05,0.57745]
[1777627088325,63.24,77290.13,0.0,-0.99492,1e-05,0.57745]
[1777627088426,63.24,77295.88,0.0,-0.99488,1e-05,0.58093]
[1777627088666,63.24,77298.5,0.0,-0.99487,1e-05,0.58252]
[1777627089972,63.24,77298.5,0.0,-0.99487,1e-05,0.58252]
[1777627090082,63.24,77298.5,0.0,-0.99487,1e-05,0.58252]
[1777627090183,63.24,77300.98,0.0,-0.99485,1e-05,0.58403]
[1777627092241,63.24,77301.9,0.0,-0.99485,1e-05,0.58459]
[1777627092324,63.24,77301.9,0.0,-0.99485,1e-05,0.58459]
[1777627092339,63.24,77300.77,0.0,-0.99485,1e-05,0.5839]
[1777627095714,63.24,77302.01,0.0,-0.99485,1e-05,0.58466]
[1777627097301,63.24,77302.01,0.0,-0.99485,1e-05,0.58466]
[1777627097327,63.24,77302.01,0.0,-0.99485,1e-05,0.58466]
[1777627097729,63.24,77303.4,0.0,-0.99484,1e-05,0.58551]
[1777627098736,63.24,77306.39,0.0,-0.99482,1e-05,0.58734]
[1777627100434,63.24,77306.39,0.0,-0.99482,1e-05,0.58734]
[1777627100577,63.24,77306.39,0.0,-0.99482,1e-05,0.58734]
[1777627103575,63.24,77305.8,0.0,-0.99482,1e-05,0.58698]
[1777627103770,63.24,77306.35,0.0,-0.99482,1e-05,0.58731]
[1777627108806,63.24,77307.03,0.0,-0.99482,1e-05,0.58773]
[1777627111827,63.24,77307.32,0.0,-0.99483,1e-05,0.58626]
[1777627116131,63.24,77306.4,0.0,-0.99483,1e-05,0.58569]
[1777627116329,63.24,77306.4,0.0,-0.99483,1e-05,0.58569]
[1777627119330,63.24,77308.13,0.0,-0.99482,1e-05,0.58675]
[1777627119580,63.24,77308.13,0.0,-0.99482,1e-05,0.58675]
[1777627119392,63.24,77311.17,0.0,-0.9948,1e-05,0.58862]
[1777627119730,63.24,77311.17,0.0,-0.9948,1e-05,0.58862]
[1777627119827,63.24,77311.17,0.0,-0.9948,1e-05,0.58862]
[1777627119883,63.24,77311.12,0.0,-0.9948,1e-05,0.58859]
[1777627124918,63.24,77310.91,0.0,-0.99481,1e-05,0.58846]
[1777627130960,63.24,77310.79,0.0,-0.99481,1e-05,0.58838]
[1777627132802,63.24,77310.54,0.0,-0.99481,1e-05,0.58823]
[1777627132830,63.24,77310.54,0.0,-0.99481,1e-05,0.58823]
[1777627134306,63.24,77310.82,0.0,-0.99481,1e-05,0.5884]
[1777627134326,63.24,77310.82,0.0,-0.99481,1e-05,0.5884]
[1777627134407,63.24,77310.9,0.0,-0.99481,1e-05,0.58845]
[1777627140025,63.24,77310.71,0.0,-0.99481,1e-05,0.58833]
[1777627145062,63.24,77311.11,0.0,-0.9948,1e-05,0.58858]
[1777627147283,63.24,77311.08,0.0,-0.99481,1e-05,0.58856]
[1777627147325,63.24,77311.08,0.0,-0.99481,1e-05,0.58856]
[1777627151104,63.24,77307.22,0.0,-0.99483,1e-05,0.5862]
[1777627151987,63.24,77307.22,0.0,-0.99483,1e-05,0.5862]
[1777627152075,63.24,77307.22,0.0,-0.99483,1e-05,0.5862]
[1777627153865,63.24,77304.75,0.0,-0.99484,1e-05,0.58469]
[1777627154074,63.24,77304.75,0.0,-0.99484,1e-05,0.58469]
[1777627154125,63.24,77304.58,0.0,-0.99484,1e-05,0.58458]
[1777627155132,63.24,77306.63,0.0,-0.99483,1e-05,0.58584]
[1777627159160,63.24,77304.1,0.0,-0.99485,1e-05,0.58429]
[1777627161287,63.24,77303.03,0.0,-0.99485,1e-05,0.58364]
[1777627161325,63.24,77303.03,0.0,-0.99485,1e-05,0.58364]
[1777627166303,63.24,77300.43,0.0,-0.99487,1e-05,0.58205]
[1777627166326,63.24,77300.43,0.0,-0.99487,1e-05,0.58205]
[1777627166404,63.24,77307.42,0.0,-0.99483,1e-05,0.58632]
[1777627168411,63.24,77308.55,0.0,-0.99482,1e-05,0.58701]
[1777627168574,63.24,77308.55,0.0,-0.99482,1e-05,0.58701]
[1777627168506,63.24,77308.67,0.0,-0.99482,1e-05,0.58708]
[1777627172257,63.24,77308.63,0.0,-0.99483,1e-05,0.58541]
[1777627176024,63.24,77309.24,0.0,-0.99483,1e-05,0.58578]
[1777627176078,63.24,77309.24,0.0,-0.99483,1e-05,0.58578]
[1777627180361,63.24,77309.51,0.0,-0.99483,1e-05,0.58595]
[1777627180579,63.24,77309.51,0.0,-0.99483,1e-05,0.58595]
[1777627180426,63.24,77310.49,0.0,-0.99482,1e-05,0.58655]
[1777627186355,63.24,77311.21,0.0,-0.99482,1e-05,0.58699]
[1777627188480,63.24,77311.04,0.0,-0.99482,1e-05,0.58688]
[1777627188574,63.24,77311.04,0.0,-0.99482,1e-05,0.58688]
[1777627195189,63.24,77311.39,0.0,-0.99482,1e-05,0.5871]
[1777627195324,63.24,77311.39,0.0,-0.99482,1e-05,0.5871]
[1777627196469,63.24,77311.39,0.0,-0.99482,1e-05,0.5871]
[1777627196574,63.24,77311.39,0.0,-0.99482,1e-05,0.5871]
[1777627196625,63.24,77311.69,0.0,-0.99482,1e-05,0.58728]
[1777627204481,63.24,77312.23,0.0,-0.99481,1e-05,0.58761]
[1777627209516,63.24,77313.93,0.0,-0.9948,1e-05,0.58866]
[1777627211553,63.24,77314.17,0.0,-0.9948,1e-05,0.5888]
[1777627211580,63.24,77314.17,0.0,-0.9948,1e-05,0.5888]
[1777627217571,63.24,77313.13,0.0,-0.99481,1e-05,0.58817]
[1777627222608,63.24,77315.29,0.0,-0.99479,1e-05,0.58949]
[1777627224202,63.24,77317.06,0.0,-0.99478,1e-05,0.59058]
[1777627224324,63.24,77317.06,0.0,-0.99478,1e-05,0.59058]
[1777627224621,63.24,77319.31,0.0,-0.99477,1e-05,0.59197]
[1777627225628,63.24,77321.87,0.0,-0.99475,1e-05,0.59355]
[1777627227018,63.24,77323.28,0.0,-0.99475,1e-05,0.59442]
[1777627227073,63.24,77323.28,0.0,-0.99475,1e-05,0.59442]
[1777627227425,63.24,77323.28,0.0,-0.99475,1e-05,0.59442]
[1777627227574,63.24,77323.28,0.0,-0.99475,1e-05,0.59442]
[1777627227642,63.24,77322.59,0.0,-0.99475,1e-05,0.594]
[1777627231670,63.24,77322.73,0.0,-0.99476,1e-05,0.59242]
[1777627234686,63.24,77322.6,0.0,-0.99476,1e-05,0.59234]
[1777627234825,63.24,77322.85,0.0,-0.99476,1e-05,0.59249]
[1777627240732,63.24,77322.84,0.0,-0.99476,1e-05,0.59248]
[1777627242122,63.24,77322.84,0.0,-0.99476,1e-05,0.59248]
[1777627242325,63.24,77322.84,0.0,-0.99476,1e-05,0.59248]
[1777627244271,63.24,77323.3,0.0,-0.99476,1e-05,0.59277]
[1777627244324,63.24,77323.3,0.0,-0.99476,1e-05,0.59277]
[1777627244409,63.24,77325.31,0.0,-0.99475,1e-05,0.59401]
[1777627246935,63.24,77323.97,0.0,-0.99476,1e-05,0.59318]
[1777627247076,63.24,77323.97,0.0,-0.99476,1e-05,0.59318]
[1777627252817,63.24,77323.04,0.0,-0.99476,1e-05,0.59261]
[1777627255500,63.24,77323.04,0.0,-0.99476,1e-05,0.59261]
[1777627255577,63.24,77323.04,0.0,-0.99476,1e-05,0.59261]
[1777627257444,63.24,77323.63,0.0,-0.99476,1e-05,0.59297]
[1777627257577,63.24,77323.63,0.0,-0.99476,1e-05,0.59297]
[1777627257678,63.24,77323.63,0.0,-0.99476,1e-05,0.59297]
[1777627263281,63.24,77323.5,0.0,-0.99476,1e-05,0.59289]
[1777627263325,63.24,77323.5,0.0,-0.99476,1e-05,0.59289]
[1777627263894,63.24,77317.83,0.0,-0.99479,1e-05,0.5894]
[1777627270504,63.24,77316.36,0.0,-0.9948,1e-05,0.58849]
[1777627270575,63.24,77316.36,0.0,-0.9948,1e-05,0.58849]
[1777627273414,63.24,77316.73,0.0,-0.9948,1e-05,0.58872]
[1777627273579,63.24,77316.73,0.0,-0.9948,1e-05,0.58872]
[1777627273631,63.24,77316.52,0.0,-0.9948,1e-05,0.58859]
[1777627278020,63.24,77316.34,0.0,-0.9948,1e-05,0.58848]
[1777627278074,63.24,77316.34,0.0,-0.9948,1e-05,0.58848]
[1777627282021,63.24,77319.9,0.0,-0.99478,1e-05,0.59067]
[1777627282784,63.24,77319.9,0.0,-0.99478,1e-05,0.59067]
[1777627282826,63.24,77319.9,0.0,-0.99478,1e-05,0.59067]
[1777627283708,63.24,77319.9,0.0,-0.99478,1e-05,0.59067]
[1777627283827,63.24,77320.94,0.0,-0.99477,1e-05,0.59131]
[1777627284034,63.24,77320.73,0.0,-0.99478,1e-05,0.59118]
[1777627289070,63.24,77320.86,0.0,-0.99477,1e-05,0.59126]
[1777627292412,63.24,77320.86,0.0,-0.99477,1e-05,0.59126]
[1777627292581,63.24,77320.86,0.0,-0.99477,1e-05,0.59126]
[1777627292641,63.24,77321.23,0.0,-0.99479,1e-05,0.58983]
[1777627298133,63.24,77320.94,0.0,-0.99479,1e-05,0.58965]
[1777627299457,63.24,77320.94,0.0,-0.99479,1e-05,0.58965]
[1777627300147,63.24,77316.12,0.0,-0.99482,1e-05,0.58669]
[1777627301154,63.24,77314.17,0.0,-0.99483,1e-05,0.5855]
[1777627302149,63.24,77314.17,0.0,-0.99483,1e-05,0.5855]
[1777627302324,63.24,77314.17,0.0,-0.99483,1e-05,0.5855]
[1777627302426,63.24,77312.66,0.0,-0.99484,1e-05,0.58458]
[1777627303168,63.24,77309.4,0.0,-0.99486,1e-05,0.58259]
[1777627304175,63.24,77306.77,0.0,-0.99487,1e-05,0.58099]
[1777627309210,63.24,77306.44,0.0,-0.99488,1e-05,0.58079]
[1777627311224,63.24,77302.6,0.0,-0.9949,1e-05,0.57846]
[1777627312231,63.24,77297.26,0.0,-0.99493,1e-05,0.57523]
[1777627317266,63.24,77295.94,0.0,-0.99494,1e-05,0.57444]
[1777627319280,63.24,77292.78,0.0,-0.99496,1e-05,0.57254]
[1777627320287,63.24,77297.43,0.0,-0.99493,1e-05,0.57533]
[1777627322301,63.24,77293.53,0.0,-0.99495,1e-05,0.57299]
[1777627325321,63.24,77295.54,0.0,-0.99494,1e-05,0.5742]
[1777627328343,63.24,77304.19,0.0,-0.99489,1e-05,0.57942]
[1777627329350,63.24,77310.46,0.0,-0.99485,1e-05,0.58323]
[1777627331364,63.24,77313.06,0.0,-0.99484,1e-05,0.58482]
[1777627336399,63.24,77312.45,0.0,-0.99484,1e-05,0.58445]
[1777627341434,63.24,77312.88,0.0,-0.99484,1e-05,0.58471]
[1777627346469,63.24,77312.92,0.0,-0.99484,1e-05,0.58473]
[1777627354525,63.24,77313.05,0.0,-0.99485,1e-05,0.58317]
[1777627356539,63.24,77315.89,0.0,-0.99483,1e-05,0.5849]
[1777627360567,63.24,77313.74,0.0,-0.99485,1e-05,0.58359]
[1777627365602,63.24,77312.69,0.0,-0.99485,1e-05,0.58295]
[1777627370637,63.24,77312.25,0.0,-0.99485,1e-05,0.58268]
[1777627375671,63.24,77310.37,0.0,-0.99487,1e-05,0.58153]
[1777627380707,63.24,77310.01,0.0,-0.99487,1e-05,0.58131]
[1777627383728,63.24,77321.23,0.0,-0.9948,1e-05,0.58817]
[1777627384735,63.24,77323.01,0.0,-0.99479,1e-05,0.58927]
[1777627387756,63.24,77324.96,0.0,-0.99478,1e-05,0.59047]
[1777627392792,63.24,77323.44,0.0,-0.99479,1e-05,0.58953]
[1777627397827,63.24,77322.67,0.0,-0.99479,1e-05,0.58906]
[1777627401855,63.24,77324.58,0.0,-0.99478,1e-05,0.59023]
[1777627405883,63.24,77322.5,0.0,-0.99479,1e-05,0.58895]
[1777627410917,63.24,77321.85,0.0,-0.9948,1e-05,0.58855]
[1777627411925,63.24,77321.55,0.0,-0.99481,1e-05,0.58671]
[1777627412932,63.24,77317.24,0.0,-0.99484,1e-05,0.58407]
[1777627413938,63.24,77314.96,0.0,-0.99485,1e-05,0.58268]
[1777627418973,63.24,77314.27,0.0,-0.99486,1e-05,0.58226]
[1777627424009,63.24,77313.63,0.0,-0.99486,1e-05,0.58187]
[1777627429044,63.24,77315.47,0.0,-0.99485,1e-05,0.58299]
[1777627434079,63.24,77312.89,0.0,-0.99487,1e-05,0.58142]
[1777627439114,63.24,77309.71,0.0,-0.99488,1e-05,0.57949]
[1777627444149,63.24,77308.98,0.0,-0.99489,1e-05,0.57905]
[1777627449184,63.24,77308.75,0.0,-0.99489,1e-05,0.57891]
[1777627450191,63.24,77318.76,0.0,-0.99483,1e-05,0.585]
[1777627451198,63.24,77327.19,0.0,-0.99478,1e-05,0.59018]
[1777627452205,63.24,77327.81,0.0,-0.99478,1e-05,0.59056]
[1777627453212,63.24,77328.35,0.0,-0.99477,1e-05,0.59089]
[1777627458247,63.24,77328.55,0.0,-0.99477,1e-05,0.59102]
[1777627465297,63.24,77328.78,0.0,-0.99477,1e-05,0.59116]
[1777627468046,63.24,77328.95,0.0,-0.99477,1e-05,0.59126]
[1777627469579,63.24,77328.67,0.0,-0.99477,1e-05,0.59109]
[1777627471463,63.24,77329.2,0.0,-0.99477,1e-05,0.59142]
[1777627471574,63.24,77329.2,0.0,-0.99477,1e-05,0.59142]
[1777627471676,63.24,77329.08,0.0,-0.99478,1e-05,0.58968]
[1777627476374,63.24,77333.81,0.0,-0.99475,1e-05,0.5926]
[1777627477381,63.24,77337.77,0.0,-0.99473,1e-05,0.59505]
[1777627478387,63.24,77348.21,0.0,-0.99467,1e-05,0.60156]
[1777627479395,63.24,77359.17,0.0,-0.9946,1e-05,0.60846]
[1777627480402,63.24,77360.26,0.0,-0.99459,1e-05,0.60915]
[1777627483560,63.24,77360.59,0.0,-0.99459,1e-05,0.60936]
[1777627483575,63.24,77360.59,0.0,-0.99459,1e-05,0.60936]
[1777627483698,63.24,77360.59,0.0,-0.99459,1e-05,0.60936]
[1777627483826,63.24,77360.59,0.0,-0.99459,1e-05,0.60936]
[1777627483900,63.24,77360.59,0.0,-0.99459,1e-05,0.60936]
[1777627489465,63.24,77361.14,0.0,-0.99459,1e-05,0.6097]
[1777627494501,63.24,77361.56,0.0,-0.99458,1e-05,0.60997]
[1777627495439,63.24,77361.56,0.0,-0.99458,1e-05,0.60997]
[1777627495574,63.24,77361.56,0.0,-0.99458,1e-05,0.60997]
[1777627495657,63.24,77361.59,0.0,-0.99458,1e-05,0.60999]
[1777627496514,63.24,77357.85,0.0,-0.99461,1e-05,0.60762]
[1777627497992,63.24,77357.85,0.0,-0.99461,1e-05,0.60762]
[1777627498076,63.24,77356.77,0.0,-0.99461,1e-05,0.60694]
[1777627500542,63.24,77354.14,0.0,-0.99463,1e-05,0.60528]
[1777627503562,63.24,77356.33,0.0,-0.99462,1e-05,0.60666]
[1777627505585,63.24,77357.71,0.0,-0.99461,1e-05,0.60753]
[1777627505662,63.24,77357.71,0.0,-0.99461,1e-05,0.60753]
[1777627505825,63.24,77357.71,0.0,-0.99461,1e-05,0.60753]
[1777627505926,63.24,77357.53,0.0,-0.99461,1e-05,0.60742]
[1777627510926,63.24,77358.85,0.0,-0.9946,1e-05,0.60825]
[1777627511013,63.24,77358.85,0.0,-0.9946,1e-05,0.60825]
[1777627511075,63.24,77358.41,0.0,-0.9946,1e-05,0.60798]
[1777627511619,63.24,77358.29,0.0,-0.9946,1e-05,0.6079]
[1777627513633,63.24,77355.66,0.0,-0.99462,1e-05,0.60624]
[1777627514640,63.24,77342.41,0.0,-0.9947,1e-05,0.59794]
[1777627515647,63.24,77337.82,0.0,-0.99473,1e-05,0.59508]
[1777627518071,63.24,77337.79,0.0,-0.99473,1e-05,0.59506]
[1777627518182,63.24,77337.79,0.0,-0.99473,1e-05,0.59506]
[1777627518326,63.24,77337.79,0.0,-0.99473,1e-05,0.59506]
[1777627518667,63.24,77337.54,0.0,-0.99473,1e-05,0.59491]
[1777627523703,63.24,77335.93,0.0,-0.99474,1e-05,0.59391]
[1777627527363,63.24,77336.55,0.0,-0.99474,1e-05,0.5943]
[1777627527439,63.24,77336.55,0.0,-0.99474,1e-05,0.5943]
[1777627527575,63.24,77336.55,0.0,-0.99474,1e-05,0.5943]
[1777627527731,63.24,77336.43,0.0,-0.99474,1e-05,0.59422]
[1777627531759,63.24,77336.44,0.0,-0.99475,1e-05,0.59256]
[1777627533472,63.24,77336.44,0.0,-0.99475,1e-05,0.59256]
[1777627533538,63.24,77336.44,0.0,-0.99475,1e-05,0.59256]
[1777627533575,63.24,77336.44,0.0,-0.99475,1e-05,0.59256]
[1777627533777,63.24,77336.43,0.0,-0.99475,1e-05,0.59255]
[1777627536798,63.24,77332.69,0.0,-0.99477,1e-05,0.59024]
[1777627539548,63.24,77332.22,0.0,-0.99478,1e-05,0.58995]
[1777627539575,63.24,77332.22,0.0,-0.99478,1e-05,0.58995]
[1777627539598,63.24,77332.22,0.0,-0.99478,1e-05,0.58995]
[1777627539825,63.24,77332.22,0.0,-0.99478,1e-05,0.58995]
[1777627539927,63.24,77332.15,0.0,-0.99478,1e-05,0.58991]
[1777627545861,63.24,77331.82,0.0,-0.99478,1e-05,0.5897]
[1777627546936,63.24,77331.82,0.0,-0.99478,1e-05,0.5897]
[1777627547046,63.24,77331.82,0.0,-0.99478,1e-05,0.5897]
[1777627547001,63.24,77331.79,0.0,-0.99478,1e-05,0.58969]
[1777627547075,63.24,77331.79,0.0,-0.99478,1e-05,0.58969]
[1777627554924,63.24,77334.07,0.0,-0.99477,1e-05,0.59109]
[1777627557850,63.24,77333.59,0.0,-0.99477,1e-05,0.5908]
[1777627557978,63.24,77333.59,0.0,-0.99477,1e-05,0.5908]
[1777627558052,63.24,77332.86,0.0,-0.99477,1e-05,0.59034]
[1777627558075,63.24,77332.86,0.0,-0.99477,1e-05,0.59034]
[1777627559959,63.24,77330.97,0.0,-0.99479,1e-05,0.58918]
[1777627562980,63.24,77328.57,0.0,-0.9948,1e-05,0.5877]
[1777627564794,63.24,77328.35,0.0,-0.9948,1e-05,0.58757]
[1777627564826,63.24,77328.35,0.0,-0.9948,1e-05,0.58757]
[1777627564856,63.24,77328.35,0.0,-0.9948,1e-05,0.58757]
[1777627565075,63.24,77328.15,0.0,-0.9948,1e-05,0.58745]
[1777627570063,63.24,77328.37,0.0,-0.9948,1e-05,0.58758]
[1777627570076,63.24,77328.37,0.0,-0.9948,1e-05,0.58758]
[1777627570199,63.24,77328.37,0.0,-0.9948,1e-05,0.58758]
[1777627570325,63.24,77328.37,0.0,-0.9948,1e-05,0.58758]
[1777627571035,63.24,77333.59,0.0,-0.99477,1e-05,0.5908]
[1777627572042,63.24,77338.29,0.0,-0.99474,1e-05,0.5937]
[1777627574296,63.24,77338.05,0.0,-0.99474,1e-05,0.59355]
[1777627574324,63.24,77338.05,0.0,-0.99474,1e-05,0.59355]
[1777627574353,63.24,77338.05,0.0,-0.99474,1e-05,0.59355]
[1777627574575,63.24,77338.05,0.0,-0.99474,1e-05,0.59355]
[1777627575064,63.24,77338.31,0.0,-0.99474,1e-05,0.59371]
[1777627580098,63.24,77337.68,0.0,-0.99474,1e-05,0.59332]
[1777627585133,63.24,77337.73,0.0,-0.99474,1e-05,0.59335]
[1777627590332,63.24,77337.45,0.0,-0.99475,1e-05,0.59318]
[1777627590396,63.24,77337.45,0.0,-0.99475,1e-05,0.59318]
[1777627590574,63.24,77337.45,0.0,-0.99475,1e-05,0.59318]
[1777627590675,63.24,77337.26,0.0,-0.99475,1e-05,0.59306]
[1777627591176,63.24,77337.0,0.0,-0.99476,1e-05,0.59123]
[1777627595206,63.24,77339.51,0.0,-0.99475,1e-05,0.59278]
[1777627600239,63.24,77339.7,0.0,-0.99475,1e-05,0.5929]
[1777627602514,63.24,77339.73,0.0,-0.99475,1e-05,0.59292]
[1777627602575,63.24,77339.73,0.0,-0.99475,1e-05,0.59292]
[1777627602660,63.24,77339.73,0.0,-0.99475,1e-05,0.59292]
[1777627602825,63.24,77339.73,0.0,-0.99475,1e-05,0.59292]
[1777627602874,63.24,77339.73,0.0,-0.99475,1e-05,0.59292]
[1777627608295,63.24,77337.86,0.0,-0.99476,1e-05,0.59176]
[1777627611316,63.24,77341.41,0.0,-0.99474,1e-05,0.59396]
[1777627613060,63.24,77341.41,0.0,-0.99474,1e-05,0.59396]
[1777627613076,63.24,77341.41,0.0,-0.99474,1e-05,0.59396]
[1777627613111,63.24,77342.62,0.0,-0.99473,1e-05,0.59471]
[1777627613133,63.24,77342.62,0.0,-0.99473,1e-05,0.59471]
[1777627613324,63.24,77342.62,0.0,-0.99473,1e-05,0.59471]
[1777627618367,63.24,77338.2,0.0,-0.99476,1e-05,0.59197]
[1777627620168,63.24,77337.36,0.0,-0.99476,1e-05,0.59146]
[1777627620234,63.24,77337.36,0.0,-0.99476,1e-05,0.59146]
[1777627620325,63.24,77337.36,0.0,-0.99476,1e-05,0.59146]
[1777627620381,63.24,77337.0,0.0,-0.99476,1e-05,0.59123]
[1777627623402,63.24,77333.41,0.0,-0.99478,1e-05,0.58902]
[1777627624300,63.24,77333.41,0.0,-0.99478,1e-05,0.58902]
[1777627624309,63.24,77333.41,0.0,-0.99478,1e-05,0.58902]
[1777627624325,63.24,77333.41,0.0,-0.99478,1e-05,0.58902]
[1777627624409,63.24,77332.12,0.0,-0.99479,1e-05,0.58823]
[1777627629887,63.24,77333.15,0.0,-0.99479,1e-05,0.58886]
[1777627630074,63.24,77333.15,0.0,-0.99479,1e-05,0.58886]
[1777627630094,63.24,77333.15,0.0,-0.99479,1e-05,0.58886]
[1777627630076,63.24,77335.71,0.0,-0.99477,1e-05,0.59044]
[1777627630325,63.24,77335.71,0.0,-0.99477,1e-05,0.59044]
[1777627634596,63.24,77338.41,0.0,-0.99475,1e-05,0.5921]
[1777627634825,63.24,77338.41,0.0,-0.99475,1e-05,0.5921]
[1777627634926,63.24,77339.56,0.0,-0.99475,1e-05,0.59282]
[1777627640521,63.24,77338.31,0.0,-0.99476,1e-05,0.59204]
[1777627642290,63.24,77338.02,0.0,-0.99476,1e-05,0.59186]
[1777627642324,63.24,77338.02,0.0,-0.99476,1e-05,0.59186]
[1777627647569,63.24,77337.76,0.0,-0.99476,1e-05,0.5917]
[1777627651388,63.24,77338.28,0.0,-0.99476,1e-05,0.59202]
[1777627651447,63.24,77338.28,0.0,-0.99476,1e-05,0.59202]
[1777627651577,63.24,77338.28,0.0,-0.99476,1e-05,0.59202]
[1777627651598,63.24,77338.82,0.0,-0.99477,1e-05,0.59069]
[1777627658647,63.24,77338.06,0.0,-0.99477,1e-05,0.59022]
[1777627667535,63.24,77338.53,0.0,-0.99477,1e-05,0.59051]
[1777627667581,63.24,77338.53,0.0,-0.99477,1e-05,0.59051]
[1777627667591,63.24,77338.53,0.0,-0.99477,1e-05,0.59051]
[1777627668950,63.24,77338.53,0.0,-0.99477,1e-05,0.59051]
[1777627669075,63.24,77338.53,0.0,-0.99477,1e-05,0.59051]
[1777627674760,63.24,77337.54,0.0,-0.99477,1e-05,0.5899]
[1777627675652,63.24,77337.54,0.0,-0.99477,1e-05,0.5899]
[1777627675712,63.24,77337.54,0.0,-0.99477,1e-05,0.5899]
[1777627675825,63.24,77337.54,0.0,-0.99477,1e-05,0.5899]
[1777627675846,63.24,77338.46,0.0,-0.99477,1e-05,0.59047]
[1777627678996,63.24,77337.05,0.0,-0.99478,1e-05,0.5896]
[1777627679080,63.24,77337.05,0.0,-0.99478,1e-05,0.5896]
[1777627679094,63.24,77337.51,0.0,-0.99477,1e-05,0.58988]
[1777627684830,63.24,77337.58,0.0,-0.99477,1e-05,0.58992]
[1777627689865,63.24,77338.23,0.0,-0.99477,1e-05,0.59032]
[1777627693037,63.24,77338.23,0.0,-0.99477,1e-05,0.59032]
[1777627693077,63.24,77338.23,0.0,-0.99477,1e-05,0.59032]
[1777627693178,63.24,77338.27,0.0,-0.99477,1e-05,0.59035]
[1777627693893,63.24,77340.58,0.0,-0.99476,1e-05,0.59178]
[1777627698928,63.24,77340.52,0.0,-0.99476,1e-05,0.59174]
[1777627700553,63.24,77340.52,0.0,-0.99476,1e-05,0.59174]
[1777627700577,63.24,77340.52,0.0,-0.99476,1e-05,0.59174]
[1777627700633,63.24,77340.52,0.0,-0.99476,1e-05,0.59174]
[1777627700825,63.24,77340.52,0.0,-0.99476,1e-05,0.59174]
[1777627700926,63.24,77340.52,0.0,-0.99476,1e-05,0.59174]
[1777627705977,63.24,77338.6,0.0,-0.99477,1e-05,0.59055]
[1777627706575,63.24,77338.6,0.0,-0.99477,1e-05,0.59055]
[1777627706629,63.24,77338.6,0.0,-0.99477,1e-05,0.59055]
[1777627706826,63.24,77338.6,0.0,-0.99477,1e-05,0.59055]
[1777627706984,63.24,77338.64,0.0,-0.99477,1e-05,0.59058]
[1777627708998,63.24,77340.5,0.0,-0.99476,1e-05,0.59173]
[1777627713561,63.24,77338.7,0.0,-0.99478,1e-05,0.58895]
[1777627713575,63.24,77338.7,0.0,-0.99478,1e-05,0.58895]
[1777627713702,63.24,77338.7,0.0,-0.99478,1e-05,0.58895]
[1777627713831,63.24,77338.7,0.0,-0.99478,1e-05,0.58895]
[1777627714215,63.24,77338.74,0.0,-0.99478,1e-05,0.58897]
[1777627719890,63.24,77338.15,0.0,-0.99479,1e-05,0.58861]
[1777627719953,63.24,77338.15,0.0,-0.99479,1e-05,0.58861]
[1777627720075,63.24,77338.15,0.0,-0.99479,1e-05,0.58861]
[1777627720178,63.24,77338.33,0.0,-0.99478,1e-05,0.58872]
[1777627727124,63.24,77338.15,0.0,-0.99479,1e-05,0.58861]
[1777627729822,63.24,77337.82,0.0,-0.99479,1e-05,0.58841]
[1777627729893,63.24,77337.82,0.0,-0.99479,1e-05,0.58841]
[1777627730074,63.24,77337.82,0.0,-0.99479,1e-05,0.58841]
[1777627730146,63.24,77337.7,0.0,-0.99479,1e-05,0.58833]
[1777627735181,63.24,77335.8,0.0,-0.9948,1e-05,0.58716]
[1777627736798,63.24,77335.44,0.0,-0.9948,1e-05,0.58694]
[1777627736830,63.24,77335.44,0.0,-0.9948,1e-05,0.58694]
[1777627736948,63.24,77335.44,0.0,-0.9948,1e-05,0.58694]
[1777627737073,63.24,77335.44,0.0,-0.9948,1e-05,0.58694]
[1777627737195,63.24,77335.33,0.0,-0.9948,1e-05,0.58688]
[1777627742230,63.24,77335.44,0.0,-0.9948,1e-05,0.58694]
[1777627747264,63.24,77335.35,0.0,-0.9948,1e-05,0.58689]
[1777627751395,63.24,77335.47,0.0,-0.9948,1e-05,0.58696]
[1777627751449,63.24,77335.47,0.0,-0.9948,1e-05,0.58696]
[1777627751576,63.24,77335.47,0.0,-0.9948,1e-05,0.58696]
[1777627751677,63.24,77335.58,0.0,-0.9948,1e-05,0.58703]
[1777627757335,63.24,77335.57,0.0,-0.9948,1e-05,0.58702]
[1777627763162,63.24,77334.87,0.0,-0.9948,1e-05,0.58659]
[1777627763205,63.24,77333.98,0.0,-0.99481,1e-05,0.58605]
[1777627763316,63.24,77333.98,0.0,-0.99481,1e-05,0.58605]
[1777627763327,63.24,77333.98,0.0,-0.99481,1e-05,0.58605]
[1777627763377,63.24,77334.54,0.0,-0.99481,1e-05,0.58639]
[1777627768412,63.24,77334.23,0.0,-0.99481,1e-05,0.5862]
[1777627774118,63.24,77334.03,0.0,-0.99481,1e-05,0.58608]
[1777627774219,63.24,77334.02,0.0,-0.99482,1e-05,0.58441]
[1777627774296,63.24,77334.02,0.0,-0.99482,1e-05,0.58441]
[1777627774324,63.24,77334.02,0.0,-0.99482,1e-05,0.58441]
[1777627774454,63.24,77334.05,0.0,-0.99482,1e-05,0.58443]
[1777627779489,63.24,77334.26,0.0,-0.99482,1e-05,0.58456]
[1777627788552,63.24,77334.04,0.0,-0.99482,1e-05,0.58443]
[1777627789700,63.24,77334.04,0.0,-0.99482,1e-05,0.58443]
[1777627789796,63.24,77334.04,0.0,-0.99482,1e-05,0.58443]
[1777627789826,63.24,77334.04,0.0,-0.99482,1e-05,0.58443]
[1777627789898,63.24,77334.04,0.0,-0.99482,1e-05,0.58443]
[1777627795601,63.24,77333.96,0.0,-0.99482,1e-05,0.58438]
[1777627801187,63.24,77333.82,0.0,-0.99483,1e-05,0.58429]
[1777627801241,63.24,77332.38,0.0,-0.99483,1e-05,0.58341]
[1777627801311,63.24,77332.38,0.0,-0.99483,1e-05,0.58341]
[1777627801374,63.24,77332.38,0.0,-0.99483,1e-05,0.58341]
[1777627801579,63.24,77332.38,0.0,-0.99483,1e-05,0.58341]
[1777627801643,63.24,77325.96,0.0,-0.99487,1e-05,0.5795]
[1777627802649,63.24,77323.0,0.0,-0.99489,1e-05,0.5777]
[1777627803657,63.24,77320.13,0.0,-0.99491,1e-05,0.57596]
[1777627806678,63.24,77318.31,0.0,-0.99492,1e-05,0.57486]
[1777627811712,63.24,77313.49,0.0,-0.99495,1e-05,0.57196]
[1777627815828,63.24,77313.68,0.0,-0.99495,1e-05,0.57207]
[1777627816018,63.24,77313.68,0.0,-0.99495,1e-05,0.57207]
[1777627816074,63.24,77313.68,0.0,-0.99495,1e-05,0.57207]
[1777627816174,63.24,77313.68,0.0,-0.99495,1e-05,0.57207]
[1777627820776,63.24,77311.96,0.0,-0.99496,1e-05,0.57104]
[1777627821783,63.24,77301.21,0.0,-0.99502,1e-05,0.56462]
[1777627822790,63.24,77296.38,0.0,-0.99505,1e-05,0.56175]
[1777627825015,63.24,77296.45,0.0,-0.99505,1e-05,0.56179]
[1777627825074,63.24,77296.45,0.0,-0.99505,1e-05,0.56179]
[1777627825209,63.24,77296.45,0.0,-0.99505,1e-05,0.56179]
[1777627825299,63.24,77296.09,0.0,-0.99505,1e-05,0.56158]
[1777627828833,63.24,77294.37,0.0,-0.99506,1e-05,0.56056]
[1777627830325,63.24,77294.37,0.0,-0.99506,1e-05,0.56056]
[1777627830440,63.24,77294.74,0.0,-0.99506,1e-05,0.56078]
[1777627830575,63.24,77294.74,0.0,-0.99506,1e-05,0.56078]
[1777627830850,63.24,77294.45,0.0,-0.99506,1e-05,0.56061]
[1777627831857,63.24,77294.8,0.0,-0.99507,1e-05,0.55921]
[1777627836378,63.24,77295.04,0.0,-0.99507,1e-05,0.55935]
[1777627836544,63.24,77295.04,0.0,-0.99507,1e-05,0.55935]
[1777627836575,63.24,77295.04,0.0,-0.99507,1e-05,0.55935]
[1777627836899,63.24,77294.77,0.0,-0.99507,1e-05,0.55919]
[1777627840246,63.24,77294.15,0.0,-0.99507,1e-05,0.55883]
[1777627840330,63.24,77294.15,0.0,-0.99507,1e-05,0.55883]
[1777627849991,63.24,77294.9,0.0,-0.99507,1e-05,0.55927]
[1777627853016,63.24,77300.68,0.0,-0.99504,1e-05,0.56269]
[1777627854095,63.24,77300.68,0.0,-0.99504,1e-05,0.56269]
[1777627854324,63.24,77300.68,0.0,-0.99504,1e-05,0.56269]
[1777627854353,63.24,77306.35,0.0,-0.995,1e-05,0.56606]
[1777627854455,63.24,77306.35,0.0,-0.995,1e-05,0.56606]
[1777627854574,63.24,77306.35,0.0,-0.995,1e-05,0.56606]
[1777627855030,63.24,77308.68,0.0,-0.99499,1e-05,0.56745]
[1777627857233,63.24,77310.06,0.0,-0.99498,1e-05,0.56828]
[1777627857324,63.24,77310.06,0.0,-0.99498,1e-05,0.56828]
[1777627859568,63.24,77308.56,0.0,-0.99499,1e-05,0.56738]
[1777627859578,63.24,77308.56,0.0,-0.99499,1e-05,0.56738]
[1777627860065,63.24,77308.84,0.0,-0.99499,1e-05,0.56755]
[1777627863086,63.24,77306.78,0.0,-0.995,1e-05,0.56632]
[1777627864010,63.24,77306.78,0.0,-0.995,1e-05,0.56632]
[1777627864075,63.24,77306.78,0.0,-0.995,1e-05,0.56632]
[1777627866967,63.24,77306.38,0.0,-0.995,1e-05,0.56608]
[1777627867078,63.24,77306.38,0.0,-0.995,1e-05,0.56608]
[1777627867114,63.24,77306.12,0.0,-0.995,1e-05,0.56592]
[1777627871142,63.24,77308.12,0.0,-0.99499,1e-05,0.56712]
[1777627872010,63.24,77308.12,0.0,-0.99499,1e-05,0.56712]
[1777627872080,63.24,77308.12,0.0,-0.99499,1e-05,0.56712]
[1777627877184,63.24,77308.91,0.0,-0.99499,1e-05,0.56759]
[1777627880247,63.24,77309.04,0.0,-0.99499,1e-05,0.56767]
[1777627880325,63.24,77309.04,0.0,-0.99499,1e-05,0.56767]
[1777627880279,63.24,77309.04,0.0,-0.99499,1e-05,0.56767]
[1777627880498,63.24,77309.04,0.0,-0.99499,1e-05,0.56767]
[1777627880574,63.24,77309.04,0.0,-0.99499,1e-05,0.56767]
[1777627880414,63.24,77309.04,0.0,-0.99499,1e-05,0.56767]
[1777627886247,63.24,77306.73,0.0,-0.995,1e-05,0.56629]
[1777627886743,63.24,77306.73,0.0,-0.995,1e-05,0.56629]
[1777627886830,63.24,77306.73,0.0,-0.995,1e-05,0.56629]
[1777627886946,63.24,77306.73,0.0,-0.995,1e-05,0.56629]
[1777627887077,63.24,77306.73,0.0,-0.995,1e-05,0.56629]
[1777627887254,63.24,77304.86,0.0,-0.99501,1e-05,0.56517]
[1777627892289,63.24,77304.73,0.0,-0.99503,1e-05,0.56348]
[1777627894454,63.24,77304.03,0.0,-0.99503,1e-05,0.56306]
[1777627894575,63.24,77304.03,0.0,-0.99503,1e-05,0.56306]
[1777627894711,63.24,77304.03,0.0,-0.99503,1e-05,0.56306]
[1777627894826,63.24,77304.03,0.0,-0.99503,1e-05,0.56306]
[1777627895310,63.24,77304.08,0.0,-0.99503,1e-05,0.56309]
[1777627900345,63.24,77302.48,0.0,-0.99504,1e-05,0.56214]
[1777627902128,63.24,77302.59,0.0,-0.99504,1e-05,0.56221]
[1777627902324,63.24,77302.59,0.0,-0.99504,1e-05,0.56221]
[1777627902371,63.24,77302.59,0.0,-0.99504,1e-05,0.56221]
[1777627902359,63.24,77302.0,0.0,-0.99504,1e-05,0.56186]
[1777627902575,63.24,77302.0,0.0,-0.99504,1e-05,0.56186]
[1777627906889,63.24,77303.15,0.0,-0.99504,1e-05,0.56254]
[1777627907047,63.24,77303.15,0.0,-0.99504,1e-05,0.56254]
[1777627907074,63.24,77303.15,0.0,-0.99504,1e-05,0.56254]
[1777627907394,63.24,77304.2,0.0,-0.99503,1e-05,0.56316]
[1777627912429,63.24,77304.2,0.0,-0.99503,1e-05,0.56316]
[1777627917463,63.24,77303.62,0.0,-0.99503,1e-05,0.56282]
[1777627918690,63.24,77303.62,0.0,-0.99503,1e-05,0.56282]
[1777627918827,63.24,77303.62,0.0,-0.99503,1e-05,0.56282]
[1777627919290,63.24,77303.62,0.0,-0.99503,1e-05,0.56282]
[1777627919324,63.24,77303.62,0.0,-0.99503,1e-05,0.56282]
[1777627919391,63.24,77301.33,0.0,-0.99505,1e-05,0.56146]
[1777627919477,63.24,77298.92,0.0,-0.99506,1e-05,0.56004]
[1777627925520,63.24,77299.17,0.0,-0.99506,1e-05,0.56018]
[1777627930555,63.24,77299.12,0.0,-0.99506,1e-05,0.56016]
[1777627934752,63.24,77299.09,0.0,-0.99506,1e-05,0.56014]
[1777627934825,63.24,77299.09,0.0,-0.99506,1e-05,0.56014]
[1777627934844,63.24,77299.07,0.0,-0.99506,1e-05,0.56013]
[1777627936196,63.24,77299.07,0.0,-0.99506,1e-05,0.56013]
[1777627936323,63.24,77299.07,0.0,-0.99506,1e-05,0.56013]
[1777627941632,63.24,77301.19,0.0,-0.99505,1e-05,0.56138]
[1777627944809,63.24,77301.34,0.0,-0.99505,1e-05,0.56147]
[1777627944824,63.24,77301.34,0.0,-0.99505,1e-05,0.56147]
[1777627944911,63.24,77301.35,0.0,-0.99505,1e-05,0.56147]
[1777627945460,63.24,77301.35,0.0,-0.99505,1e-05,0.56147]
[1777627945574,63.24,77301.35,0.0,-0.99505,1e-05,0.56147]
[1777627950109,63.24,77301.47,0.0,-0.99504,1e-05,0.56155]
[1777627950329,63.24,77301.47,0.0,-0.99504,1e-05,0.56155]
[1777627950348,63.24,77299.63,0.0,-0.99506,1e-05,0.56046]
[1777627953715,63.24,77300.55,0.0,-0.99506,1e-05,0.55939]
[1777627955730,63.24,77297.98,0.0,-0.99508,1e-05,0.55788]
[1777627960078,63.24,77297.78,0.0,-0.99508,1e-05,0.55776]
[1777627960435,63.24,77297.78,0.0,-0.99508,1e-05,0.55776]
[1777627960296,63.24,77297.73,0.0,-0.99508,1e-05,0.55773]
[1777627960575,63.24,77297.73,0.0,-0.99508,1e-05,0.55773]
[1777627962075,63.24,77297.73,0.0,-0.99508,1e-05,0.55773]
[1777627962177,63.24,77297.73,0.0,-0.99508,1e-05,0.55773]
[1777627968119,63.24,77296.43,0.0,-0.99509,1e-05,0.55696]
[1777627968324,63.24,77296.43,0.0,-0.99509,1e-05,0.55696]
[1777627973856,63.24,77298.13,0.0,-0.99508,1e-05,0.55797]
[1777627976004,63.24,77297.56,0.0,-0.99508,1e-05,0.55763]
[1777627976074,63.24,77297.56,0.0,-0.99508,1e-05,0.55763]
[1777627980503,63.24,77297.74,0.0,-0.99508,1e-05,0.55774]
[1777627980574,63.24,77297.74,0.0,-0.99508,1e-05,0.55774]
[1777627980905,63.24,77297.67,0.0,-0.99508,1e-05,0.55769]
[1777627986948,63.24,77297.44,0.0,-0.99508,1e-05,0.55756]
[1777627991983,63.24,77296.63,0.0,-0.99509,1e-05,0.55708]
[1777627992989,63.24,77299.57,0.0,-0.99507,1e-05,0.55881]
[1777627993574,63.24,77299.57,0.0,-0.99507,1e-05,0.55881]
[1777627993997,63.24,77306.38,0.0,-0.99503,1e-05,0.56284]
[1777627996894,63.24,77306.8,0.0,-0.99503,1e-05,0.56309]
[1777627997075,63.24,77306.8,0.0,-0.99503,1e-05,0.56309]
[1777627997177,63.24,77307.36,0.0,-0.99502,1e-05,0.56343]
[1777628003062,63.24,77307.15,0.0,-0.99503,1e-05,0.5633]
[1777628008097,63.24,77307.01,0.0,-0.99503,1e-05,0.56322]
[1777628014139,63.24,77303.69,0.0,-0.99506,1e-05,0.55964]
[1777628014532,63.24,77303.69,0.0,-0.99506,1e-05,0.55964]
[1777628014573,63.24,77303.69,0.0,-0.99506,1e-05,0.55964]
[1777628015146,63.24,77300.34,0.0,-0.99508,1e-05,0.55766]
[1777628018323,63.24,77300.56,0.0,-0.99508,1e-05,0.55779]
[1777628018392,63.24,77303.23,0.0,-0.99506,1e-05,0.55937]
[1777628018574,63.24,77303.23,0.0,-0.99506,1e-05,0.55937]
[1777628021189,63.24,77300.85,0.0,-0.99508,1e-05,0.55796]
[1777628026079,63.24,77300.11,0.0,-0.99508,1e-05,0.55753]
[1777628031259,63.24,77299.58,0.0,-0.99508,1e-05,0.55722]
[1777628036295,63.24,77300.4,0.0,-0.99508,1e-05,0.5577]
[1777628040323,63.24,77302.52,0.0,-0.99507,1e-05,0.55895]
[1777628041104,63.24,77302.52,0.0,-0.99507,1e-05,0.55895]
[1777628041323,63.24,77302.52,0.0,-0.99507,1e-05,0.55895]
[1777628041464,63.24,77302.52,0.0,-0.99507,1e-05,0.55895]
[1777628041575,63.24,77303.92,0.0,-0.99506,1e-05,0.55978]
[1777628042337,63.24,77305.0,0.0,-0.99505,1e-05,0.56041]
[1777628047373,63.24,77304.32,0.0,-0.99506,1e-05,0.56001]
[1777628051188,63.24,77303.57,0.0,-0.99506,1e-05,0.55957]
[1777628051324,63.24,77303.57,0.0,-0.99506,1e-05,0.55957]
[1777628056436,63.24,77303.28,0.0,-0.99506,1e-05,0.5594]
[1777628059036,63.24,77302.83,0.0,-0.99506,1e-05,0.55913]
[1777628059074,63.24,77302.83,0.0,-0.99506,1e-05,0.55913]
[1777628059106,63.24,77302.83,0.0,-0.99506,1e-05,0.55913]
[1777628059323,63.24,77302.83,0.0,-0.99506,1e-05,0.55913]
[1777628059457,63.24,77303.2,0.0,-0.99506,1e-05,0.55935]
[1777628064491,63.24,77305.43,0.0,-0.99505,1e-05,0.56067]
[1777628065498,63.24,77303.22,0.0,-0.99506,1e-05,0.55936]
[1777628066549,63.24,77303.22,0.0,-0.99506,1e-05,0.55936]
[1777628066576,63.24,77303.29,0.0,-0.99506,1e-05,0.5594]
[1777628071541,63.24,77303.21,0.0,-0.99508,1e-05,0.55775]
[1777628073594,63.24,77301.81,0.0,-0.99508,1e-05,0.55692]
[1777628073703,63.24,77301.81,0.0,-0.99508,1e-05,0.55692]
[1777628073825,63.24,77301.81,0.0,-0.99508,1e-05,0.55692]
[1777628074562,63.24,77301.9,0.0,-0.99508,1e-05,0.55698]
[1777628079597,63.24,77302.16,0.0,-0.99508,1e-05,0.55713]
[1777628084702,63.24,77303.32,0.0,-0.99508,1e-05,0.55781]
[1777628084827,63.24,77303.32,0.0,-0.99508,1e-05,0.55781]
[1777628084836,63.24,77303.32,0.0,-0.99508,1e-05,0.55781]
[1777628085076,63.24,77303.32,0.0,-0.99508,1e-05,0.55781]
[1777628085177,63.24,77303.39,0.0,-0.99508,1e-05,0.55785]
[1777628089840,63.24,77302.21,0.0,-0.99508,1e-05,0.55716]
[1777628090076,63.24,77302.21,0.0,-0.99508,1e-05,0.55716]
[1777628095709,63.24,77302.0,0.0,-0.99508,1e-05,0.55704]
[1777628101751,63.24,77301.73,0.0,-0.99508,1e-05,0.55688]
[1777628107116,63.24,77301.39,0.0,-0.99509,1e-05,0.55668]
[1777628107178,63.24,77301.39,0.0,-0.99509,1e-05,0.55668]
[1777628107326,63.24,77301.39,0.0,-0.99509,1e-05,0.55668]
[1777628107428,63.24,77301.39,0.0,-0.99509,1e-05,0.55668]
[1777628114842,63.24,77301.31,0.0,-0.99509,1e-05,0.55663]
[1777628119876,63.24,77301.27,0.0,-0.99509,1e-05,0.55661]
[1777628124911,63.24,77300.96,0.0,-0.99509,1e-05,0.55642]
[1777628129946,63.24,77300.56,0.0,-0.99509,1e-05,0.55619]
[1777628130731,63.24,77300.56,0.0,-0.99509,1e-05,0.55619]
[1777628130832,63.24,77300.56,0.0,-0.99509,1e-05,0.55619]
[1777628130960,63.24,77300.56,0.0,-0.99509,1e-05,0.55619]
[1777628131075,63.24,77300.56,0.0,-0.99509,1e-05,0.55619]
[1777628131172,63.24,77300.6,0.0,-0.99511,1e-05,0.55461]
[1777628136996,63.24,77300.33,0.0,-0.99511,1e-05,0.55445]
[1777628141025,63.24,77295.34,0.0,-0.99514,1e-05,0.55153]
[1777628142295,63.24,77295.34,0.0,-0.99514,1e-05,0.55153]
[1777628142324,63.24,77295.34,0.0,-0.99514,1e-05,0.55153]
[1777628142396,63.24,77290.22,0.0,-0.99516,1e-05,0.54855]
[1777628148074,63.24,77289.92,0.0,-0.99517,1e-05,0.54837]
[1777628152103,63.24,77287.95,0.0,-0.99518,1e-05,0.54723]
[1777628155742,63.24,77288.98,0.0,-0.99517,1e-05,0.54783]
[1777628155827,63.24,77288.98,0.0,-0.99517,1e-05,0.54783]
[1777628156215,63.24,77288.98,0.0,-0.99517,1e-05,0.54783]
[1777628156324,63.24,77288.98,0.0,-0.99517,1e-05,0.54783]
[1777628156425,63.24,77288.91,0.0,-0.99517,1e-05,0.54779]
[1777628158144,63.24,77292.13,0.0,-0.99515,1e-05,0.54966]
[1777628161093,63.24,77292.37,0.0,-0.99515,1e-05,0.5498]
[1777628161326,63.24,77292.37,0.0,-0.99515,1e-05,0.5498]
[1777628162173,63.24,77289.48,0.0,-0.99517,1e-05,0.54812]
[1777628163180,63.24,77284.87,0.0,-0.99519,1e-05,0.54545]
[1777628164187,63.24,77286.9,0.0,-0.99518,1e-05,0.54662]
[1777628164819,63.24,77286.9,0.0,-0.99518,1e-05,0.54662]
[1777628164826,63.24,77286.9,0.0,-0.99518,1e-05,0.54662]
[1777628165112,63.24,77286.9,0.0,-0.99518,1e-05,0.54662]
[1777628165324,63.24,77286.9,0.0,-0.99518,1e-05,0.54662]
[1777628165425,63.24,77286.69,0.0,-0.99518,1e-05,0.5465]
[1777628171232,63.24,77286.96,0.0,-0.99518,1e-05,0.54666]
[1777628171325,63.24,77286.96,0.0,-0.99518,1e-05,0.54666]
[1777628177278,63.24,77287.29,0.0,-0.99518,1e-05,0.54685]
[1777628178284,63.24,77287.29,0.0,-0.99518,1e-05,0.54685]
[1777628178326,63.24,77287.29,0.0,-0.99518,1e-05,0.54685]
[1777628178361,63.24,77287.29,0.0,-0.99518,1e-05,0.54685]
[1777628178575,63.24,77287.29,0.0,-0.99518,1e-05,0.54685]
[1777628178668,63.24,77288.94,0.0,-0.99517,1e-05,0.5478]
[1777628184327,63.24,77289.48,0.0,-0.99517,1e-05,0.54812]
[1777628185236,63.24,77289.48,0.0,-0.99517,1e-05,0.54812]
[1777628185336,63.24,77289.48,0.0,-0.99517,1e-05,0.54812]
[1777628190369,63.24,77289.05,0.0,-0.99517,1e-05,0.54787]
[1777628192383,63.24,77289.1,0.0,-0.99518,1e-05,0.54631]
[1777628197417,63.24,77288.87,0.0,-0.99519,1e-05,0.54618]
[1777628202453,63.24,77289.01,0.0,-0.99518,1e-05,0.54626]
[1777628205473,63.24,77290.9,0.0,-0.99517,1e-05,0.54736]
[1777628207044,63.24,77290.94,0.0,-0.99517,1e-05,0.54738]
[1777628207076,63.24,77290.94,0.0,-0.99517,1e-05,0.54738]
[1777628207109,63.24,77290.94,0.0,-0.99517,1e-05,0.54738]
[1777628207325,63.24,77290.94,0.0,-0.99517,1e-05,0.54738]
[1777628207488,63.24,77291.21,0.0,-0.99517,1e-05,0.54754]
[1777628212524,63.24,77291.07,0.0,-0.99517,1e-05,0.54746]
[1777628217559,63.24,77291.17,0.0,-0.99517,1e-05,0.54751]
[1777628222594,63.24,77291.81,0.0,-0.99517,1e-05,0.54789]
[1777628225683,63.24,77293.11,0.0,-0.99516,1e-05,0.54864]
[1777628225829,63.24,77294.27,0.0,-0.99516,1e-05,0.54932]
[1777628231657,63.24,77294.02,0.0,-0.99516,1e-05,0.54917]
[1777628233524,63.24,77293.67,0.0,-0.99516,1e-05,0.54897]
[1777628233576,63.24,77293.67,0.0,-0.99516,1e-05,0.54897]
[1777628233836,63.24,77293.36,0.0,-0.99516,1e-05,0.54879]
[1777628234074,63.24,77293.36,0.0,-0.99516,1e-05,0.54879]
[1777628234678,63.24,77295.99,0.0,-0.99515,1e-05,0.55032]
[1777628235684,63.24,77301.64,0.0,-0.99511,1e-05,0.55362]
[1777628236920,63.24,77302.45,0.0,-0.99511,1e-05,0.5541]
[1777628237074,63.24,77302.45,0.0,-0.99511,1e-05,0.5541]
[1777628249788,63.24,77303.3,0.0,-0.9951,1e-05,0.55459]
[1777628250795,63.24,77308.77,0.0,-0.99507,1e-05,0.55781]
[1777628251802,63.24,77310.01,0.0,-0.99508,1e-05,0.55694]
[1777628253840,63.24,77309.84,0.0,-0.99508,1e-05,0.55684]
[1777628254076,63.24,77309.84,0.0,-0.99508,1e-05,0.55684]
[1777628254090,63.24,77309.84,0.0,-0.99508,1e-05,0.55684]
[1777628254326,63.24,77309.84,0.0,-0.99508,1e-05,0.55684]
[1777628254427,63.24,77309.84,0.0,-0.99508,1e-05,0.55684]
[1777628256837,63.24,77311.92,0.0,-0.99507,1e-05,0.55806]
[1777628259774,63.24,77312.19,0.0,-0.99507,1e-05,0.55822]
[1777628259829,63.24,77312.28,0.0,-0.99507,1e-05,0.55827]
[1777628264893,63.24,77312.36,0.0,-0.99507,1e-05,0.55832]
[1777628270935,63.24,77312.25,0.0,-0.99507,1e-05,0.55826]
[1777628271942,63.24,77309.75,0.0,-0.99508,1e-05,0.55678]
[1777628277070,63.24,77310.27,0.0,-0.99508,1e-05,0.55709]
[1777628277277,63.24,77310.27,0.0,-0.99508,1e-05,0.55709]
[1777628277330,63.24,77310.27,0.0,-0.99508,1e-05,0.55709]
[1777628277346,63.24,77309.87,0.0,-0.99508,1e-05,0.55685]
[1777628282824,63.24,77309.26,0.0,-0.99508,1e-05,0.55649]
[1777628283079,63.24,77309.26,0.0,-0.99508,1e-05,0.55649]
[1777628283109,63.24,77309.26,0.0,-0.99508,1e-05,0.55649]
[1777628283324,63.24,77309.26,0.0,-0.99508,1e-05,0.55649]
[1777628283338,63.24,77308.37,0.0,-0.99509,1e-05,0.55597]
[1777628289062,63.24,77307.75,0.0,-0.99509,1e-05,0.55561]
[1777628290124,63.24,77307.75,0.0,-0.99509,1e-05,0.55561]
[1777628290324,63.24,77307.75,0.0,-0.99509,1e-05,0.55561]
[1777628296111,63.24,77307.5,0.0,-0.99509,1e-05,0.55546]
[1777628301146,63.24,77307.34,0.0,-0.99509,1e-05,0.55537]
[1777628306662,63.24,77307.01,0.0,-0.9951,1e-05,0.55517]
[1777628306826,63.24,77307.01,0.0,-0.9951,1e-05,0.55517]
[1777628306901,63.24,77307.13,0.0,-0.9951,1e-05,0.55524]
[1777628307075,63.24,77307.13,0.0,-0.9951,1e-05,0.55524]
[1777628307187,63.24,77307.01,0.0,-0.9951,1e-05,0.55517]
[1777628311216,63.24,77307.96,0.0,-0.9951,1e-05,0.55413]
[1777628312620,63.24,77307.96,0.0,-0.9951,1e-05,0.55413]
[1777628312826,63.24,77307.96,0.0,-0.9951,1e-05,0.55413]
[1777628317258,63.24,77310.93,0.0,-0.99509,1e-05,0.55587]
[1777628318620,63.24,77310.93,0.0,-0.99509,1e-05,0.55587]
[1777628318827,63.24,77310.93,0.0,-0.99509,1e-05,0.55587]
[1777628318721,63.24,77314.66,0.0,-0.99507,1e-05,0.55807]
[1777628319062,63.24,77314.66,0.0,-0.99507,1e-05,0.55807]
[1777628319076,63.24,77314.66,0.0,-0.99507,1e-05,0.55807]
[1777628319272,63.24,77316.1,0.0,-0.99506,1e-05,0.55892]
[1777628324307,63.24,77309.01,0.0,-0.9951,1e-05,0.55474]
[1777628325147,63.24,77309.01,0.0,-0.9951,1e-05,0.55474]
[1777628325325,63.24,77309.01,0.0,-0.9951,1e-05,0.55474]
[1777628325417,63.24,77306.04,0.0,-0.99512,1e-05,0.553]
[1777628326399,63.24,77304.04,0.0,-0.99513,1e-05,0.55183]
[1777628327335,63.24,77295.18,0.0,-0.99518,1e-05,0.54667]
[1777628328343,63.24,77288.5,0.0,-0.99522,1e-05,0.54281]
[1777628329329,63.24,77288.5,0.0,-0.99522,1e-05,0.54281]
[1777628329578,63.24,77288.5,0.0,-0.99522,1e-05,0.54281]
[1777628329709,63.24,77288.5,0.0,-0.99522,1e-05,0.54281]
[1777628329826,63.24,77288.5,0.0,-0.99522,1e-05,0.54281]
[1777628329810,63.24,77287.91,0.0,-0.99522,1e-05,0.54247]
[1777628333685,63.24,77287.27,0.0,-0.99522,1e-05,0.5421]
[1777628333825,63.24,77287.27,0.0,-0.99522,1e-05,0.5421]
[1777628339420,63.24,77281.84,0.0,-0.99525,1e-05,0.53898]
[1777628340427,63.24,77279.23,0.0,-0.99527,1e-05,0.53748]
[1777628341434,63.24,77276.66,0.0,-0.99528,1e-05,0.53601]
[1777628343030,63.24,77277.03,0.0,-0.99528,1e-05,0.53622]
[1777628343209,63.24,77277.03,0.0,-0.99528,1e-05,0.53622]
[1777628343716,63.24,77277.03,0.0,-0.99528,1e-05,0.53622]
[1777628343835,63.24,77277.03,0.0,-0.99528,1e-05,0.53622]
[1777628343800,63.24,77277.11,0.0,-0.99528,1e-05,0.53627]
[1777628349494,63.24,77279.25,0.0,-0.99527,1e-05,0.53749]
[1777628351700,63.24,77279.59,0.0,-0.99527,1e-05,0.53769]
[1777628351825,63.24,77279.59,0.0,-0.99527,1e-05,0.53769]
[1777628357087,63.24,77278.02,0.0,-0.99527,1e-05,0.53679]
[1777628357325,63.24,77278.02,0.0,-0.99527,1e-05,0.53679]
[1777628357703,63.24,77278.02,0.0,-0.99527,1e-05,0.53679]
[1777628357825,63.24,77278.02,0.0,-0.99527,1e-05,0.53679]
[1777628357875,63.24,77277.26,0.0,-0.99528,1e-05,0.53636]
[1777628364599,63.24,77275.86,0.0,-0.99529,1e-05,0.53556]
[1777628366718,63.24,77275.84,0.0,-0.99529,1e-05,0.53555]
[1777628366826,63.24,77275.84,0.0,-0.99529,1e-05,0.53555]
[1777628370641,63.24,77272.11,0.0,-0.99531,1e-05,0.53342]
[1777628371648,63.24,77272.33,0.0,-0.99532,1e-05,0.53199]
[1777628373404,63.24,77272.09,0.0,-0.99532,1e-05,0.53185]
[1777628373574,63.24,77272.09,0.0,-0.99532,1e-05,0.53185]
[1777628373662,63.24,77272.05,0.0,-0.99532,1e-05,0.53183]
[1777628374669,63.24,77269.64,0.0,-0.99533,1e-05,0.53047]
[1777628375686,63.24,77269.64,0.0,-0.99533,1e-05,0.53047]
[1777628375825,63.24,77269.64,0.0,-0.99533,1e-05,0.53047]
[1777628375827,63.24,77266.32,0.0,-0.99535,1e-05,0.52859]
[1777628381718,63.24,77265.58,0.0,-0.99536,1e-05,0.52817]
[1777628385290,63.24,77265.35,0.0,-0.99536,1e-05,0.52804]
[1777628385324,63.24,77265.35,0.0,-0.99536,1e-05,0.52804]
[1777628385652,63.24,77265.35,0.0,-0.99536,1e-05,0.52804]
[1777628385825,63.24,77265.35,0.0,-0.99536,1e-05,0.52804]
[1777628385847,63.24,77265.35,0.0,-0.99536,1e-05,0.52804]
[1777628389312,63.24,77264.31,0.0,-0.99536,1e-05,0.52746]
[1777628389326,63.24,77264.31,0.0,-0.99536,1e-05,0.52746]
[1777628389774,63.24,77262.09,0.0,-0.99538,1e-05,0.52621]
[1777628390781,63.24,77259.85,0.0,-0.99539,1e-05,0.52495]
[1777628395817,63.24,77260.74,0.0,-0.99538,1e-05,0.52545]
[1777628396823,63.24,77264.21,0.0,-0.99536,1e-05,0.5274]
[1777628398291,63.24,77265.96,0.0,-0.99535,1e-05,0.52839]
[1777628398326,63.24,77265.96,0.0,-0.99535,1e-05,0.52839]
[1777628399204,63.24,77266.18,0.0,-0.99535,1e-05,0.52851]
[1777628399324,63.24,77266.18,0.0,-0.99535,1e-05,0.52851]
[1777628399844,63.24,77266.07,0.0,-0.99535,1e-05,0.52845]
[1777628404872,63.24,77266.18,0.0,-0.99535,1e-05,0.52851]
[1777628405076,63.24,77265.8,0.0,-0.99535,1e-05,0.5283]
[1777628411928,63.24,77265.2,0.0,-0.99536,1e-05,0.52796]
[1777628414872,63.24,77264.98,0.0,-0.99536,1e-05,0.52784]
[1777628415074,63.24,77264.94,0.0,-0.99536,1e-05,0.52781]
[1777628415561,63.24,77264.94,0.0,-0.99536,1e-05,0.52781]
[1777628415574,63.24,77264.94,0.0,-0.99536,1e-05,0.52781]
[1777628415575,63.24,77265.01,0.0,-0.99536,1e-05,0.52785]
[1777628423004,63.24,77263.83,0.0,-0.99537,1e-05,0.52719]
[1777628428042,63.24,77263.68,0.0,-0.99537,1e-05,0.5271]
[1777628429378,63.24,77263.68,0.0,-0.99537,1e-05,0.5271]
[1777628429574,63.24,77263.68,0.0,-0.99537,1e-05,0.5271]
[1777628431063,63.24,77263.5,0.0,-0.99538,1e-05,0.52546]
[1777628436098,63.24,77263.46,0.0,-0.99538,1e-05,0.52544]
[1777628441133,63.24,77266.24,0.0,-0.99537,1e-05,0.527]
[1777628442942,63.24,77266.24,0.0,-0.99537,1e-05,0.527]
[1777628443075,63.24,77267.08,0.0,-0.99536,1e-05,0.52747]
[1777628443644,63.24,77267.08,0.0,-0.99536,1e-05,0.52747]
[1777628443825,63.24,77267.08,0.0,-0.99536,1e-05,0.52747]
[1777628443927,63.24,77267.04,0.0,-0.99536,1e-05,0.52745]
[1777628447175,63.24,77264.48,0.0,-0.99538,1e-05,0.52601]
[1777628451366,63.24,77264.08,0.0,-0.99538,1e-05,0.52578]
[1777628451574,63.24,77264.08,0.0,-0.99538,1e-05,0.52578]
[1777628452210,63.24,77259.66,0.0,-0.9954,1e-05,0.52331]
[1777628453217,63.24,77257.86,0.0,-0.99541,1e-05,0.5223]
[1777628454810,63.24,77257.86,0.0,-0.99541,1e-05,0.5223]
[1777628454826,63.24,77257.86,0.0,-0.99541,1e-05,0.5223]
[1777628454911,63.24,77257.86,0.0,-0.99541,1e-05,0.5223]
[1777628454912,63.24,77255.92,0.0,-0.99542,1e-05,0.52122]
[1777628455074,63.24,77255.92,0.0,-0.99542,1e-05,0.52122]
[1777628461449,63.24,77254.5,0.0,-0.99543,1e-05,0.52043]
[1777628461574,63.24,77254.5,0.0,-0.99543,1e-05,0.52043]
[1777628467315,63.24,77254.44,0.0,-0.99543,1e-05,0.52039]
[1777628470337,63.24,77256.86,0.0,-0.99542,1e-05,0.52174]
[1777628471738,63.24,77256.86,0.0,-0.99542,1e-05,0.52174]
[1777628471829,63.24,77256.86,0.0,-0.99542,1e-05,0.52174]
[1777628472524,63.24,77257.04,0.0,-0.99542,1e-05,0.52184]
[1777628472575,63.24,77257.04,0.0,-0.99542,1e-05,0.52184]
[1777628472677,63.24,77257.04,0.0,-0.99542,1e-05,0.52184]
[1777628476901,63.24,77258.22,0.0,-0.99541,1e-05,0.5225]
[1777628476981,63.24,77260.99,0.0,-0.99539,1e-05,0.52405]
[1777628477074,63.24,77260.99,0.0,-0.99539,1e-05,0.52405]
[1777628477412,63.24,77260.99,0.0,-0.99539,1e-05,0.52405]
[1777628477575,63.24,77260.99,0.0,-0.99539,1e-05,0.52405]
[1777628477625,63.24,77264.04,0.0,-0.99538,1e-05,0.52576]
[1777628483427,63.24,77264.91,0.0,-0.99537,1e-05,0.52625]
[1777628488951,63.24,77264.9,0.0,-0.99537,1e-05,0.52625]
[1777628489074,63.24,77265.08,0.0,-0.99537,1e-05,0.52635]
[1777628491484,63.24,77265.69,0.0,-0.99538,1e-05,0.52515]
[1777628496519,63.24,77265.25,0.0,-0.99538,1e-05,0.5249]
[1777628501556,63.24,77264.92,0.0,-0.99539,1e-05,0.52471]
[1777628502480,63.24,77264.92,0.0,-0.99539,1e-05,0.52471]
[1777628502574,63.24,77264.92,0.0,-0.99539,1e-05,0.52471]
[1777628503895,63.24,77264.45,0.0,-0.99539,1e-05,0.52445]
[1777628503929,63.24,77264.45,0.0,-0.99539,1e-05,0.52445]
[1777628504076,63.24,77264.45,0.0,-0.99539,1e-05,0.52445]
[1777628512126,63.24,77264.42,0.0,-0.99539,1e-05,0.52443]
[1777628512324,63.24,77264.42,0.0,-0.99539,1e-05,0.52443]
[1777628513388,63.24,77264.78,0.0,-0.99539,1e-05,0.52464]
[1777628513575,63.24,77264.78,0.0,-0.99539,1e-05,0.52464]
[1777628513676,63.24,77264.78,0.0,-0.99539,1e-05,0.52464]
[1777628519682,63.24,77264.83,0.0,-0.99539,1e-05,0.52466]
[1777628526731,63.24,77267.2,0.0,-0.99537,1e-05,0.52599]
[1777628527522,63.24,77267.2,0.0,-0.99537,1e-05,0.52599]
[1777628527575,63.24,77267.2,0.0,-0.99537,1e-05,0.52599]
[1777628534008,63.24,77267.4,0.0,-0.99537,1e-05,0.52611]
[1777628533781,63.24,77265.0,0.0,-0.99539,1e-05,0.52476]
[1777628534079,63.24,77265.0,0.0,-0.99539,1e-05,0.52476]
[1777628534624,63.24,77265.0,0.0,-0.99539,1e-05,0.52476]
[1777628534827,63.24,77265.0,0.0,-0.99539,1e-05,0.52476]
[1777628534862,63.24,77265.0,0.0,-0.99539,1e-05,0.52476]
[1777628539282,63.24,77265.0,0.0,-0.99539,1e-05,0.52476]
[1777628539324,63.24,77265.0,0.0,-0.99539,1e-05,0.52476]
[1777628539823,63.24,77262.03,0.0,-0.9954,1e-05,0.5231]
[1777628541837,63.24,77260.12,0.0,-0.99541,1e-05,0.52203]
[1777628542736,63.24,77260.12,0.0,-0.99541,1e-05,0.52203]
[1777628542829,63.24,77260.12,0.0,-0.99541,1e-05,0.52203]
[1777628542844,63.24,77259.96,0.0,-0.99541,1e-05,0.52194]
[1777628543849,63.24,77259.96,0.0,-0.99541,1e-05,0.52194]
[1777628544073,63.24,77259.3,0.0,-0.99542,1e-05,0.52157]
[1777628549830,63.24,77260.38,0.0,-0.99541,1e-05,0.52217]
[1777628550083,63.24,77260.51,0.0,-0.99541,1e-05,0.52225]
[1777628551287,63.24,77260.38,0.0,-0.99541,1e-05,0.52217]
[1777628551324,63.24,77260.38,0.0,-0.99541,1e-05,0.52217]
[1777628551907,63.24,77259.95,0.0,-0.99543,1e-05,0.5204]
[1777628556942,63.24,77260.57,0.0,-0.99542,1e-05,0.52074]
[1777628560830,63.24,77260.6,0.0,-0.99542,1e-05,0.52076]
[1777628560970,63.24,77264.76,0.0,-0.9954,1e-05,0.52308]
[1777628561977,63.24,77268.48,0.0,-0.99538,1e-05,0.52517]
[1777628565352,63.24,77268.57,0.0,-0.99538,1e-05,0.52522]
[1777628565492,63.24,77268.57,0.0,-0.99538,1e-05,0.52522]
[1777628565575,63.24,77268.57,0.0,-0.99538,1e-05,0.52522]
[1777628566010,63.24,77268.54,0.0,-0.99538,1e-05,0.5252]
[1777628572052,63.24,77269.06,0.0,-0.99538,1e-05,0.5255]
[1777628576080,63.24,77271.23,0.0,-0.99536,1e-05,0.52672]
[1777628582700,63.24,77271.26,0.0,-0.99536,1e-05,0.52673]
[1777628582826,63.24,77271.26,0.0,-0.99536,1e-05,0.52673]
[1777628582858,63.24,77271.43,0.0,-0.99536,1e-05,0.52683]
[1777628583249,63.24,77271.43,0.0,-0.99536,1e-05,0.52683]
[1777628583326,63.24,77271.43,0.0,-0.99536,1e-05,0.52683]
[1777628593199,63.24,77271.34,0.0,-0.99536,1e-05,0.52678]
[1777628597669,63.24,77270.82,0.0,-0.99537,1e-05,0.52648]
[1777628597826,63.24,77270.82,0.0,-0.99537,1e-05,0.52648]
[1777628597899,63.24,77270.2,0.0,-0.99537,1e-05,0.52614]
[1777628598515,63.24,77270.2,0.0,-0.99537,1e-05,0.52614]
[1777628598576,63.24,77270.2,0.0,-0.99537,1e-05,0.52614]
[1777628604276,63.24,77270.87,0.0,-0.99537,1e-05,0.52651]
[1777628605282,63.24,77268.76,0.0,-0.99538,1e-05,0.52533]
[1777628609976,63.24,77269.03,0.0,-0.99538,1e-05,0.52548]
[1777628610075,63.24,77269.03,0.0,-0.99538,1e-05,0.52548]
[1777628610077,63.24,77269.03,0.0,-0.99538,1e-05,0.52548]
[1777628610581,63.24,77269.03,0.0,-0.99538,1e-05,0.52548]
[1777628610826,63.24,77269.03,0.0,-0.99538,1e-05,0.52548]
[1777628616360,63.24,77265.86,0.0,-0.99541,1e-05,0.52216]
[1777628618645,63.24,77265.64,0.0,-0.99541,1e-05,0.52204]
[1777628618826,63.24,77265.64,0.0,-0.99541,1e-05,0.52204]
[1777628618863,63.24,77265.64,0.0,-0.99541,1e-05,0.52204]
[1777628619287,63.24,77265.64,0.0,-0.99541,1e-05,0.52204]
[1777628619326,63.24,77265.64,0.0,-0.99541,1e-05,0.52204]
[1777628625423,63.24,77265.83,0.0,-0.99541,1e-05,0.52214]
[1777628630459,63.24,77268.34,0.0,-0.99539,1e-05,0.52355]
[1777628632473,63.24,77266.0,0.0,-0.99541,1e-05,0.52224]
[1777628635349,63.24,77266.61,0.0,-0.9954,1e-05,0.52258]
[1777628635576,63.24,77266.61,0.0,-0.9954,1e-05,0.52258]
[1777628635930,63.24,77266.61,0.0,-0.9954,1e-05,0.52258]
[1777628636075,63.24,77266.61,0.0,-0.9954,1e-05,0.52258]
[1777628636164,63.24,77265.97,0.0,-0.99541,1e-05,0.52222]
[1777628641535,63.24,77266.22,0.0,-0.99541,1e-05,0.52236]
[1777628646571,63.24,77265.8,0.0,-0.99541,1e-05,0.52213]
[1777628651606,63.24,77265.7,0.0,-0.99541,1e-05,0.52207]
[1777628652613,63.24,77267.51,0.0,-0.9954,1e-05,0.52308]
[1777628657647,63.24,77267.64,0.0,-0.9954,1e-05,0.52316]
[1777628659548,63.24,77267.41,0.0,-0.9954,1e-05,0.52303]
[1777628659579,63.24,77267.41,0.0,-0.9954,1e-05,0.52303]
[1777628659662,63.24,77267.52,0.0,-0.9954,1e-05,0.52309]
[1777628660273,63.24,77267.52,0.0,-0.9954,1e-05,0.52309]
[1777628660326,63.24,77267.52,0.0,-0.9954,1e-05,0.52309]
[1777628666711,63.24,77265.99,0.0,-0.99541,1e-05,0.52223]
[1777628675463,63.24,77265.8,0.0,-0.99541,1e-05,0.52213]
[1777628675575,63.24,77265.8,0.0,-0.99541,1e-05,0.52213]
[1777628675623,63.24,77265.8,0.0,-0.99541,1e-05,0.52213]
[1777628675825,63.24,77265.8,0.0,-0.99541,1e-05,0.52213]
[1777628675926,63.24,77265.61,0.0,-0.99542,1e-05,0.52049]
[1777628681816,63.24,77263.81,0.0,-0.99543,1e-05,0.51948]
[1777628684560,63.24,77263.72,0.0,-0.99543,1e-05,0.51943]
[1777628684575,63.24,77263.72,0.0,-0.99543,1e-05,0.51943]
[1777628684860,63.24,77263.72,0.0,-0.99543,1e-05,0.51943]
[1777628685075,63.24,77263.72,0.0,-0.99543,1e-05,0.51943]
[1777628685176,63.24,77263.74,0.0,-0.99543,1e-05,0.51944]
[1777628690879,63.24,77263.61,0.0,-0.99543,1e-05,0.51937]
[1777628696921,63.24,77262.93,0.0,-0.99544,1e-05,0.51899]
[1777628699808,63.24,77262.14,0.0,-0.99544,1e-05,0.51855]
[1777628699831,63.24,77262.14,0.0,-0.99544,1e-05,0.51855]
[1777628699942,63.24,77262.09,0.0,-0.99544,1e-05,0.51853]
[1777628700494,63.24,77262.09,0.0,-0.99544,1e-05,0.51853]
[1777628700575,63.24,77262.09,0.0,-0.99544,1e-05,0.51853]
[1777628705983,63.24,77262.17,0.0,-0.99544,1e-05,0.51857]
[1777628711018,63.24,77262.06,0.0,-0.99544,1e-05,0.51851]
[1777628714041,63.24,77259.13,0.0,-0.99546,1e-05,0.51688]
[1777628714491,63.24,77259.13,0.0,-0.99546,1e-05,0.51688]
[1777628714575,63.24,77259.13,0.0,-0.99546,1e-05,0.51688]
[1777628715108,63.24,77259.13,0.0,-0.99546,1e-05,0.51688]
[1777628715123,63.24,77259.09,0.0,-0.99546,1e-05,0.51686]
[1777628715326,63.24,77259.09,0.0,-0.99546,1e-05,0.51686]
[1777628722096,63.24,77257.63,0.0,-0.99547,1e-05,0.51605]
[1777628723104,63.24,77255.23,0.0,-0.99548,1e-05,0.51472]
[1777628724111,63.24,77250.38,0.0,-0.9955,1e-05,0.51205]
[1777628724912,63.24,77250.38,0.0,-0.9955,1e-05,0.51205]
[1777628725076,63.24,77250.38,0.0,-0.9955,1e-05,0.51205]
[1777628725118,63.24,77249.46,0.0,-0.99551,1e-05,0.51155]
[1777628726125,63.24,77247.62,0.0,-0.99552,1e-05,0.51054]
[1777628726862,63.24,77247.62,0.0,-0.99552,1e-05,0.51054]
[1777628727080,63.24,77247.62,0.0,-0.99552,1e-05,0.51054]
[1777628729146,63.24,77245.67,0.0,-0.99553,1e-05,0.50947]
[1777628734180,63.24,77242.94,0.0,-0.99556,1e-05,0.50647]
[1777628736195,63.24,77240.75,0.0,-0.99557,1e-05,0.50527]
[1777628738209,63.24,77242.64,0.0,-0.99556,1e-05,0.5063]
[1777628738529,63.24,77242.64,0.0,-0.99556,1e-05,0.5063]
[1777628738574,63.24,77242.64,0.0,-0.99556,1e-05,0.5063]
[1777628739225,63.24,77241.02,0.0,-0.99557,1e-05,0.50542]
[1777628740230,63.24,77234.42,0.0,-0.9956,1e-05,0.50184]
[1777628741238,63.24,77232.45,0.0,-0.99561,1e-05,0.50078]
[1777628741634,63.24,77232.45,0.0,-0.99561,1e-05,0.50078]
[1777628741827,63.24,77232.45,0.0,-0.99561,1e-05,0.50078]
[1777628743252,63.24,77235.28,0.0,-0.9956,1e-05,0.50231]
[1777628743476,63.24,77235.28,0.0,-0.9956,1e-05,0.50231]
[1777628743574,63.24,77235.28,0.0,-0.9956,1e-05,0.50231]
[1777628744259,63.24,77234.39,0.0,-0.9956,1e-05,0.50183]
[1777628749294,63.24,77234.08,0.0,-0.9956,1e-05,0.50166]
[1777628750311,63.24,77236.79,0.0,-0.99559,1e-05,0.50312]
[1777628753333,63.24,77232.56,0.0,-0.99561,1e-05,0.50084]
[1777628754340,63.24,77229.64,0.0,-0.99563,1e-05,0.49926]
[1777628755345,63.24,77229.64,0.0,-0.99563,1e-05,0.49926]
[1777628755575,63.24,77229.64,0.0,-0.99563,1e-05,0.49926]
[1777628761389,63.24,77228.15,0.0,-0.99563,1e-05,0.49846]
[1777628762784,63.24,77228.15,0.0,-0.99563,1e-05,0.49846]
[1777628762825,63.24,77228.15,0.0,-0.99563,1e-05,0.49846]
[1777628762886,63.24,77228.1,0.0,-0.99563,1e-05,0.49843]
[1777628763730,63.24,77228.1,0.0,-0.99563,1e-05,0.49843]
[1777628763826,63.24,77228.1,0.0,-0.99563,1e-05,0.49843]
[1777628769429,63.24,77227.71,0.0,-0.99564,1e-05,0.49822]
[1777628769576,63.24,77227.71,0.0,-0.99564,1e-05,0.49822]
[1777628770182,63.24,77227.71,0.0,-0.99564,1e-05,0.49822]
[1777628770284,63.24,77227.47,0.0,-0.99564,1e-05,0.49809]
[1777628770327,63.24,77227.47,0.0,-0.99564,1e-05,0.49809]
[1777628775488,63.24,77227.96,0.0,-0.99564,1e-05,0.49836]
[1777628780523,63.24,77227.35,0.0,-0.99564,1e-05,0.49803]
[1777628782667,63.24,77226.79,0.0,-0.99564,1e-05,0.49773]
[1777628782828,63.24,77226.79,0.0,-0.99564,1e-05,0.49773]
[1777628782844,63.24,77225.85,0.0,-0.99565,1e-05,0.49722]
[1777628784550,63.24,77220.63,0.0,-0.99567,1e-05,0.49443]
[1777628785638,63.24,77220.63,0.0,-0.99567,1e-05,0.49443]
[1777628785826,63.24,77220.63,0.0,-0.99567,1e-05,0.49443]
[1777628785860,63.24,77217.65,0.0,-0.99569,1e-05,0.49284]
[1777628787573,63.24,77213.64,0.0,-0.99571,1e-05,0.49071]
[1777628789631,63.24,77212.85,0.0,-0.99571,1e-05,0.49029]
[1777628789826,63.24,77212.85,0.0,-0.99571,1e-05,0.49029]
[1777628790254,63.24,77212.85,0.0,-0.99571,1e-05,0.49029]
[1777628790325,63.24,77212.85,0.0,-0.99571,1e-05,0.49029]
[1777628790594,63.24,77212.34,0.0,-0.99572,1e-05,0.49002]
[1777628795628,63.24,77211.52,0.0,-0.99573,1e-05,0.48812]
[1777628797096,63.24,77211.52,0.0,-0.99573,1e-05,0.48812]
[1777628797324,63.24,77211.52,0.0,-0.99573,1e-05,0.48812]
[1777628797167,63.24,77211.27,0.0,-0.99573,1e-05,0.48799]
[1777628797643,63.24,77207.01,0.0,-0.99576,1e-05,0.48574]
[1777628799657,63.24,77205.53,0.0,-0.99576,1e-05,0.48496]
[1777628802150,63.24,77204.26,0.0,-0.99577,1e-05,0.4843]
[1777628802328,63.24,77204.26,0.0,-0.99577,1e-05,0.4843]
[1777628802683,63.24,77201.74,0.0,-0.99578,1e-05,0.48297]
[1777628804696,63.24,77197.91,0.0,-0.9958,1e-05,0.48097]
[1777628808574,63.24,77196.72,0.0,-0.99581,1e-05,0.48035]
[1777628808830,63.24,77196.72,0.0,-0.99581,1e-05,0.48035]
[1777628808931,63.24,77195.29,0.0,-0.99581,1e-05,0.47961]
[1777628810262,63.24,77195.29,0.0,-0.99581,1e-05,0.47961]
[1777628810325,63.24,77195.29,0.0,-0.99581,1e-05,0.47961]
[1777628815774,63.24,77198.63,0.0,-0.9958,1e-05,0.48135]
[1777628816452,63.24,77198.63,0.0,-0.9958,1e-05,0.48135]
[1777628816574,63.24,77198.63,0.0,-0.9958,1e-05,0.48135]
[1777628816783,63.24,77198.3,0.0,-0.9958,1e-05,0.48118]
[1777628818231,63.24,77198.3,0.0,-0.9958,1e-05,0.48118]
[1777628818324,63.24,77198.3,0.0,-0.9958,1e-05,0.48118]
[1777628822825,63.24,77196.86,0.0,-0.99581,1e-05,0.48042]
[1777628823384,63.24,77196.86,0.0,-0.99581,1e-05,0.48042]
[1777628823575,63.24,77196.86,0.0,-0.99581,1e-05,0.48042]
[1777628824327,63.24,77196.86,0.0,-0.99581,1e-05,0.48042]
[1777628823832,63.24,77197.05,0.0,-0.99581,1e-05,0.48052]
[1777628824578,63.24,77197.05,0.0,-0.99581,1e-05,0.48052]
[1777628829874,63.24,77195.89,0.0,-0.99581,1e-05,0.47992]
[1777628833660,63.24,77195.06,0.0,-0.99582,1e-05,0.47949]
[1777628833832,63.24,77195.06,0.0,-0.99582,1e-05,0.47949]
[1777628833903,63.24,77195.76,0.0,-0.99581,1e-05,0.47985]
[1777628835012,63.24,77195.76,0.0,-0.99581,1e-05,0.47985]
[1777628835075,63.24,77195.76,0.0,-0.99581,1e-05,0.47985]
[1777628840912,63.24,77196.06,0.0,-0.99581,1e-05,0.48001]
[1777628841079,63.24,77196.06,0.0,-0.99581,1e-05,0.48001]
[1777628841156,63.24,77197.42,0.0,-0.9958,1e-05,0.48072]
[1777628841745,63.24,77197.42,0.0,-0.9958,1e-05,0.48072]
[1777628841830,63.24,77197.42,0.0,-0.9958,1e-05,0.48072]
[1777628841959,63.24,77195.88,0.0,-0.99581,1e-05,0.47991]
[1777628846994,63.24,77191.16,0.0,-0.99584,0.0,0.47746]
[1777628848258,63.24,77191.16,0.0,-0.99584,0.0,0.47746]
[1777628848325,63.24,77191.16,0.0,-0.99584,0.0,0.47746]
[1777628851022,63.24,77191.79,0.0,-0.99584,0.0,0.47635]
[1777628853368,63.24,77191.33,0.0,-0.99585,0.0,0.47611]
[1777628853579,63.24,77190.4,0.0,-0.99585,0.0,0.47563]
[1777628854043,63.24,77191.1,0.0,-0.99585,0.0,0.47599]
[1777628854577,63.24,77191.1,0.0,-0.99585,0.0,0.47599]
[1777628854827,63.24,77191.1,0.0,-0.99585,0.0,0.47599]
[1777628860088,63.24,77190.6,0.0,-0.99585,0.0,0.47573]
[1777628865123,63.24,77189.96,0.0,-0.99585,0.0,0.4754]
[1777628868144,63.24,77191.07,0.0,-0.99585,0.0,0.47597]
[1777628869330,63.24,77191.07,0.0,-0.99585,0.0,0.47597]
[1777628869376,63.24,77190.93,0.0,-0.99585,0.0,0.4759]
[1777628869576,63.24,77190.93,0.0,-0.99585,0.0,0.4759]
[1777628870158,63.24,77191.27,0.0,-0.99585,0.0,0.47608]
[1777628870952,63.24,77191.27,0.0,-0.99585,0.0,0.47608]
[1777628871076,63.24,77191.27,0.0,-0.99585,0.0,0.47608]
[1777628876200,63.24,77189.87,0.0,-0.99585,0.0,0.47535]
[1777628877587,63.24,77190.78,0.0,-0.99585,0.0,0.47582]
[1777628877829,63.24,77190.78,0.0,-0.99585,0.0,0.47582]
[1777628879221,63.24,77192.63,0.0,-0.99584,0.0,0.47678]
[1777628880228,63.24,77199.01,0.0,-0.99581,1e-05,0.4801]
[1777628881235,63.24,77204.39,0.0,-0.99578,1e-05,0.48291]
[1777628881754,63.24,77204.39,0.0,-0.99578,1e-05,0.48291]
[1777628881827,63.24,77204.39,0.0,-0.99578,1e-05,0.48291]
[1777628882242,63.24,77206.12,0.0,-0.99577,1e-05,0.48382]
[1777628885262,63.24,77207.46,0.0,-0.99577,1e-05,0.48452]
[1777628887967,63.24,77208.28,0.0,-0.99576,1e-05,0.48495]
[1777628889039,63.24,77207.54,0.0,-0.99577,1e-05,0.48456]
[1777628889076,63.24,77207.54,0.0,-0.99577,1e-05,0.48456]
[1777628894325,63.24,77207.39,0.0,-0.99577,1e-05,0.48448]
[1777628899433,63.24,77208.01,0.0,-0.99576,1e-05,0.48481]
[1777628901459,63.24,77207.58,0.0,-0.99577,1e-05,0.48458]
[1777628901584,63.24,77207.58,0.0,-0.99577,1e-05,0.48458]
[1777628905403,63.24,77209.19,0.0,-0.99576,1e-05,0.48543]
[1777628906790,63.24,77208.3,0.0,-0.99576,1e-05,0.48496]
[1777628906826,63.24,77208.3,0.0,-0.99576,1e-05,0.48496]
[1777628909431,63.24,77209.27,0.0,-0.99576,1e-05,0.48547]
[1777628914466,63.24,77206.74,0.0,-0.99578,1e-05,0.48268]
[1777628915904,63.24,77206.74,0.0,-0.99578,1e-05,0.48268]
[1777628916074,63.24,77206.74,0.0,-0.99578,1e-05,0.48268]
[1777628921515,63.24,77207.05,0.0,-0.99578,1e-05,0.48285]
[1777628926304,63.24,77206.85,0.0,-0.99578,1e-05,0.48274]
[1777628926326,63.24,77206.85,0.0,-0.99578,1e-05,0.48274]
[1777628927556,63.24,77205.32,0.0,-0.99579,1e-05,0.48194]
[1777628928564,63.24,77203.59,0.0,-0.9958,1e-05,0.48104]
[1777628930578,63.24,77202.57,0.0,-0.9958,1e-05,0.4805]
[1777628931725,63.24,77202.57,0.0,-0.9958,1e-05,0.4805]
[1777628931825,63.24,77202.57,0.0,-0.9958,1e-05,0.4805]
[1777628931926,63.24,77200.27,0.0,-0.99581,1e-05,0.47931]
[1777628932592,63.24,77196.82,0.0,-0.99583,1e-05,0.47751]
[1777628933599,63.24,77197.93,0.0,-0.99583,1e-05,0.47809]
[1777628937442,63.24,77198.21,0.0,-0.99582,1e-05,0.47823]
[1777628937578,63.24,77198.43,0.0,-0.99582,1e-05,0.47835]
[1777628942710,63.24,77197.59,0.0,-0.99583,1e-05,0.47791]
[1777628943616,63.24,77197.59,0.0,-0.99583,1e-05,0.47791]
[1777628943825,63.24,77197.59,0.0,-0.99583,1e-05,0.47791]
[1777628945730,63.24,77199.48,0.0,-0.99582,1e-05,0.47889]
[1777628950766,63.24,77198.95,0.0,-0.99582,1e-05,0.47862]
[1777628952941,63.24,77199.73,0.0,-0.99582,1e-05,0.47902]
[1777628953075,63.24,77199.73,0.0,-0.99582,1e-05,0.47902]
[1777628953786,63.24,77198.06,0.0,-0.99583,1e-05,0.47816]
[1777628954793,63.24,77196.41,0.0,-0.99583,1e-05,0.4773]
[1777628957482,63.24,77196.7,0.0,-0.99583,1e-05,0.47745]
[1777628956808,63.24,77193.87,0.0,-0.99585,0.0,0.47598]
[1777628957577,63.24,77193.87,0.0,-0.99585,0.0,0.47598]
[1777628957814,63.24,77196.7,0.0,-0.99583,1e-05,0.47745]
[1777628958823,63.24,77194.15,0.0,-0.99585,0.0,0.47613]
[1777628963857,63.24,77193.69,0.0,-0.99585,0.0,0.47589]
[1777628968892,63.24,77193.76,0.0,-0.99585,0.0,0.47593]
[1777628972741,63.24,77193.44,0.0,-0.99586,0.0,0.47432]
[1777628972827,63.24,77193.44,0.0,-0.99586,0.0,0.47432]
[1777628977955,63.24,77193.09,0.0,-0.99586,0.0,0.47414]
[1777628978962,63.24,77191.85,0.0,-0.99587,0.0,0.4735]
[1777628980052,63.24,77191.85,0.0,-0.99587,0.0,0.4735]
[1777628980076,63.24,77191.85,0.0,-0.99587,0.0,0.4735]
[1777628986011,63.24,77191.93,0.0,-0.99587,0.0,0.47354]
[1777628988025,63.24,77190.07,0.0,-0.99588,0.0,0.47259]
[1777628989634,63.24,77190.81,0.0,-0.99587,0.0,0.47297]
[1777628989830,63.24,77190.81,0.0,-0.99587,0.0,0.47297]
[1777628994068,63.24,77189.54,0.0,-0.99588,0.0,0.47231]
[1777628999102,63.24,77189.9,0.0,-0.99588,0.0,0.4725]
[1777629001117,63.24,77188.12,0.0,-0.99589,0.0,0.47158]
[1777629002452,63.24,77188.12,0.0,-0.99589,0.0,0.47158]
[1777629002529,63.24,77186.55,0.0,-0.9959,0.0,0.47078]
[1777629002577,63.24,77186.55,0.0,-0.9959,0.0,0.47078]
[1777629003319,63.24,77186.55,0.0,-0.9959,0.0,0.47078]
[1777629006827,63.24,77186.36,0.0,-0.9959,0.0,0.47068]
[1777629007159,63.24,77186.37,0.0,-0.9959,0.0,0.47069]
[1777629011187,63.24,77190.16,0.0,-0.99588,0.0,0.47263]
[1777629012825,63.24,77191.57,0.0,-0.99587,0.0,0.47336]
[1777629013076,63.24,77191.57,0.0,-0.99587,0.0,0.47336]
[1777629018237,63.24,77192.64,0.0,-0.99586,0.0,0.47391]
[1777629020251,63.24,77199.17,0.0,-0.99583,1e-05,0.47729]
[1777629021151,63.24,77199.17,0.0,-0.99583,1e-05,0.47729]
[1777629021324,63.24,77199.17,0.0,-0.99583,1e-05,0.47729]
[1777629021419,63.24,77201.56,0.0,-0.99582,1e-05,0.47853]
[1777629027302,63.24,77201.84,0.0,-0.99582,1e-05,0.47868]
[1777629031330,63.24,77202.34,0.0,-0.99583,1e-05,0.47749]
[1777629032733,63.24,77202.27,0.0,-0.99583,1e-05,0.47745]
[1777629032826,63.24,77202.27,0.0,-0.99583,1e-05,0.47745]
[1777629034229,63.24,77202.3,0.0,-0.99583,1e-05,0.47747]
[1777629034324,63.24,77202.3,0.0,-0.99583,1e-05,0.47747]
[1777629034351,63.24,77202.49,0.0,-0.99583,1e-05,0.47757]
[1777629039386,63.24,77202.24,0.0,-0.99583,1e-05,0.47744]
[1777629041959,63.24,77202.44,0.0,-0.99583,1e-05,0.47754]
[1777629042076,63.24,77202.44,0.0,-0.99583,1e-05,0.47754]
[1777629044301,63.24,77202.55,0.0,-0.99583,1e-05,0.4776]
[1777629044328,63.24,77202.55,0.0,-0.99583,1e-05,0.4776]
[1777629044420,63.24,77201.47,0.0,-0.99583,1e-05,0.47704]
[1777629049456,63.24,77202.08,0.0,-0.99583,1e-05,0.47736]
[1777629054491,63.24,77201.66,0.0,-0.99583,1e-05,0.47714]
[1777629055069,63.24,77201.66,0.0,-0.99583,1e-05,0.47714]
[1777629055078,63.24,77201.66,0.0,-0.99583,1e-05,0.47714]
[1777629061539,63.24,77201.77,0.0,-0.99583,1e-05,0.47719]
[1777629067582,63.24,77204.7,0.0,-0.99582,1e-05,0.47872]
[1777629068273,63.24,77204.7,0.0,-0.99582,1e-05,0.47872]
[1777629068324,63.24,77204.7,0.0,-0.99582,1e-05,0.47872]
[1777629068588,63.24,77207.31,0.0,-0.9958,1e-05,0.48008]
[1777629070280,63.24,77207.77,0.0,-0.9958,1e-05,0.48032]
[1777629070324,63.24,77207.77,0.0,-0.9958,1e-05,0.48032]
[1777629070603,63.24,77207.59,0.0,-0.9958,1e-05,0.48022]
[1777629072960,63.24,77209.45,0.0,-0.99579,1e-05,0.48119]
[1777629073076,63.24,77209.45,0.0,-0.99579,1e-05,0.48119]
[1777629078659,63.24,77208.55,0.0,-0.9958,1e-05,0.48072]
[1777629079687,63.24,77208.55,0.0,-0.9958,1e-05,0.48072]
[1777629079827,63.24,77208.55,0.0,-0.9958,1e-05,0.48072]
[1777629080589,63.24,77208.55,0.0,-0.9958,1e-05,0.48072]
[1777629080825,63.24,77208.55,0.0,-0.9958,1e-05,0.48072]
[1777629080927,63.24,77208.55,0.0,-0.9958,1e-05,0.48072]
[1777629086754,63.24,77208.89,0.0,-0.9958,1e-05,0.4809]
[1777629086827,63.24,77208.89,0.0,-0.9958,1e-05,0.4809]
[1777629091750,63.24,77209.22,0.0,-0.99581,1e-05,0.47962]
[1777629094770,63.24,77210.41,0.0,-0.9958,1e-05,0.48024]
[1777629094831,63.24,77210.41,0.0,-0.9958,1e-05,0.48024]
[1777629096767,63.24,77213.6,0.0,-0.99578,1e-05,0.48191]
[1777629096827,63.24,77213.6,0.0,-0.99578,1e-05,0.48191]
[1777629096916,63.24,77213.71,0.0,-0.99578,1e-05,0.48197]
[1777629102827,63.24,77213.39,0.0,-0.99579,1e-05,0.4818]
[1777629107864,63.24,77213.27,0.0,-0.99579,1e-05,0.48174]
[1777629110282,63.24,77213.02,0.0,-0.99579,1e-05,0.48161]
[1777629110325,63.24,77213.02,0.0,-0.99579,1e-05,0.48161]
[1777629115476,63.24,77213.26,0.0,-0.99579,1e-05,0.48173]
[1777629115575,63.24,77213.26,0.0,-0.99579,1e-05,0.48173]
[1777629116471,63.24,77213.04,0.0,-0.99579,1e-05,0.48162]
[1777629116576,63.24,77213.04,0.0,-0.99579,1e-05,0.48162]
[1777629116573,63.24,77213.58,0.0,-0.99578,1e-05,0.4819]
[1777629117934,63.24,77216.62,0.0,-0.99577,1e-05,0.48349]
[1777629121243,63.24,77217.64,0.0,-0.99576,1e-05,0.48403]
[1777629121329,63.24,77217.64,0.0,-0.99576,1e-05,0.48403]
[1777629126573,63.24,77217.51,0.0,-0.99576,1e-05,0.48396]
[1777629126674,63.24,77217.93,0.0,-0.99576,1e-05,0.48418]
[1777629126827,63.24,77217.93,0.0,-0.99576,1e-05,0.48418]
[1777629129312,63.24,77216.97,0.0,-0.99577,1e-05,0.48368]
[1777629129465,63.24,77198.77,0.0,-0.99586,0.0,0.4742]
[1777629130018,63.24,77198.56,0.0,-0.99586,0.0,0.47409]
[1777629131027,63.24,77204.87,0.0,-0.99583,1e-05,0.47736]
[1777629132082,63.24,77204.87,0.0,-0.99583,1e-05,0.47736]
[1777629132575,63.24,77204.87,0.0,-0.99583,1e-05,0.47736]
[1777629132603,63.24,77204.78,0.0,-0.99583,1e-05,0.47731]
[1777629132826,63.24,77204.78,0.0,-0.99583,1e-05,0.47731]
[1777629138074,63.24,77204.27,0.0,-0.99583,1e-05,0.47705]
[1777629143110,63.24,77203.52,0.0,-0.99584,1e-05,0.47666]
[1777629143765,63.24,77203.52,0.0,-0.99584,1e-05,0.47666]
[1777629143825,63.24,77203.52,0.0,-0.99584,1e-05,0.47666]
[1777629149152,63.24,77204.71,0.0,-0.99583,1e-05,0.47728]
[1777629150164,63.24,77204.71,0.0,-0.99583,1e-05,0.47728]
[1777629150325,63.24,77204.71,0.0,-0.99583,1e-05,0.47728]
[1777629151447,63.24,77204.87,0.0,-0.99583,1e-05,0.47736]
[1777629151575,63.24,77204.87,0.0,-0.99583,1e-05,0.47736]
[1777629151677,63.24,77205.35,0.0,-0.99584,1e-05,0.47616]
[1777629157209,63.24,77205.81,0.0,-0.99584,1e-05,0.4764]
[1777629157803,63.24,77205.81,0.0,-0.99584,1e-05,0.4764]
[1777629157825,63.24,77205.81,0.0,-0.99584,1e-05,0.4764]
[1777629158216,63.24,77203.59,0.0,-0.99585,0.0,0.47525]
[1777629160135,63.24,77204.09,0.0,-0.99584,0.0,0.47551]
[1777629160333,63.24,77204.09,0.0,-0.99584,0.0,0.47551]
[1777629160425,63.24,77203.91,0.0,-0.99585,0.0,0.47542]
[1777629166271,63.24,77203.77,0.0,-0.99585,0.0,0.47535]
[1777629169898,63.24,77203.41,0.0,-0.99585,0.0,0.47516]
[1777629170074,63.24,77203.41,0.0,-0.99585,0.0,0.47516]
[1777629175336,63.24,77204.09,0.0,-0.99584,0.0,0.47551]
[1777629180370,63.24,77205.64,0.0,-0.99584,1e-05,0.47631]
[1777629183294,63.24,77205.02,0.0,-0.99584,1e-05,0.47599]
[1777629183328,63.24,77205.02,0.0,-0.99584,1e-05,0.47599]
[1777629183391,63.24,77205.59,0.0,-0.99584,1e-05,0.47629]
[1777629188079,63.24,77205.14,0.0,-0.99584,1e-05,0.47605]
[1777629193461,63.24,77205.0,0.0,-0.99584,1e-05,0.47598]
[1777629198496,63.24,77209.85,0.0,-0.99582,1e-05,0.4785]
[1777629203019,63.24,77211.09,0.0,-0.99581,1e-05,0.47915]
[1777629203069,63.24,77211.09,0.0,-0.99581,1e-05,0.47915]
[1777629203077,63.24,77211.09,0.0,-0.99581,1e-05,0.47915]
[1777629203531,63.24,77210.8,0.0,-0.99581,1e-05,0.479]
[1777629208565,63.24,77210.33,0.0,-0.99581,1e-05,0.47875]
[1777629211591,63.24,77209.72,0.0,-0.99583,1e-05,0.47699]
[1777629216787,63.24,77210.15,0.0,-0.99583,1e-05,0.47721]
[1777629216827,63.24,77210.15,0.0,-0.99583,1e-05,0.47721]
[1777629216838,63.24,77210.15,0.0,-0.99583,1e-05,0.47721]
[1777629217074,63.24,77210.15,0.0,-0.99583,1e-05,0.47721]
[1777629217633,63.24,77210.17,0.0,-0.99583,1e-05,0.47722]
[1777629219647,63.24,77212.09,0.0,-0.99582,1e-05,0.47822]
[1777629224682,63.24,77212.3,0.0,-0.99582,1e-05,0.47833]
[1777629225000,63.24,77212.3,0.0,-0.99582,1e-05,0.47833]
[1777629225009,63.24,77212.3,0.0,-0.99582,1e-05,0.47833]
[1777629225076,63.24,77212.3,0.0,-0.99582,1e-05,0.47833]
[1777629225689,63.24,77212.42,0.0,-0.99582,1e-05,0.47839]
[1777629227702,63.24,77209.87,0.0,-0.99583,1e-05,0.47706]
[1777629231473,63.24,77210.08,0.0,-0.99583,1e-05,0.47717]
[1777629231481,63.24,77210.08,0.0,-0.99583,1e-05,0.47717]
[1777629231575,63.24,77210.08,0.0,-0.99583,1e-05,0.47717]
[1777629231677,63.24,77210.08,0.0,-0.99583,1e-05,0.47717]
[1777629236766,63.24,77209.8,0.0,-0.99583,1e-05,0.47703]
[1777629241801,63.24,77210.07,0.0,-0.99583,1e-05,0.47717]
[1777629246835,63.24,77211.77,0.0,-0.99582,1e-05,0.47805]
[1777629247062,63.24,77211.77,0.0,-0.99582,1e-05,0.47805]
[1777629247066,63.24,77211.77,0.0,-0.99582,1e-05,0.47805]
[1777629247083,63.24,77211.77,0.0,-0.99582,1e-05,0.47805]
[1777629247843,63.24,77211.13,0.0,-0.99582,1e-05,0.47772]
[1777629252877,63.24,77211.42,0.0,-0.99582,1e-05,0.47787]
[1777629253885,63.24,77209.13,0.0,-0.99583,1e-05,0.47668]
[1777629259927,63.24,77208.46,0.0,-0.99584,1e-05,0.47633]
[1777629261972,63.24,77208.12,0.0,-0.99584,1e-05,0.47616]
[1777629261981,63.24,77208.12,0.0,-0.99584,1e-05,0.47616]
[1777629262076,63.24,77208.12,0.0,-0.99584,1e-05,0.47616]
[1777629262147,63.24,77207.02,0.0,-0.99584,1e-05,0.47559]
[1777629268065,63.24,77206.78,0.0,-0.99584,0.0,0.47546]
[1777629268072,63.24,77206.78,0.0,-0.99584,0.0,0.47546]
[1777629268076,63.24,77206.78,0.0,-0.99584,0.0,0.47546]
[1777629268325,63.24,77206.78,0.0,-0.99584,0.0,0.47546]
[1777629268426,63.24,77207.27,0.0,-0.99584,1e-05,0.47572]
[1777629273019,63.24,77207.24,0.0,-0.99585,0.0,0.47426]
[1777629274025,63.24,77209.42,0.0,-0.99584,1e-05,0.47539]
[1777629277047,63.24,77206.95,0.0,-0.99586,0.0,0.47411]
[1777629282082,63.24,77207.22,0.0,-0.99585,0.0,0.47425]
[1777629287445,63.24,77207.15,0.0,-0.99585,0.0,0.47421]
[1777629287532,63.24,77207.15,0.0,-0.99585,0.0,0.47421]
[1777629287575,63.24,77207.15,0.0,-0.99585,0.0,0.47421]
[1777629287676,63.24,77207.28,0.0,-0.99585,0.0,0.47428]
[1777629293159,63.24,77206.7,0.0,-0.99586,0.0,0.47398]
[1777629299201,63.24,77206.4,0.0,-0.99586,0.0,0.47382]
[1777629304236,63.24,77206.81,0.0,-0.99586,0.0,0.47404]
[1777629309270,63.24,77207.05,0.0,-0.99585,0.0,0.47416]
[1777629310278,63.24,77208.98,0.0,-0.99584,0.0,0.47516]
[1777629315313,63.24,77209.04,0.0,-0.99584,1e-05,0.47519]
[1777629316329,63.24,77209.04,0.0,-0.99584,1e-05,0.47519]
[1777629316386,63.24,77209.04,0.0,-0.99584,1e-05,0.47519]
[1777629316575,63.24,77209.04,0.0,-0.99584,1e-05,0.47519]
[1777629316599,63.24,77209.09,0.0,-0.99584,1e-05,0.47521]
[1777629321355,63.24,77210.99,0.0,-0.99583,1e-05,0.4762]
[1777629326393,63.24,77212.7,0.0,-0.99583,1e-05,0.47709]
[1777629327400,63.24,77219.03,0.0,-0.99579,1e-05,0.48038]
[1777629328670,63.24,77219.03,0.0,-0.99579,1e-05,0.48038]
[1777629328676,63.24,77219.03,0.0,-0.99579,1e-05,0.48038]
[1777629328827,63.24,77219.03,0.0,-0.99579,1e-05,0.48038]
[1777629328928,63.24,77221.82,0.0,-0.99578,1e-05,0.48184]
[1777629331428,63.24,77221.88,0.0,-0.99579,1e-05,0.48042]
[1777629332435,63.24,77219.7,0.0,-0.9958,1e-05,0.47928]
[1777629335508,63.24,77219.4,0.0,-0.99581,1e-05,0.47912]
[1777629335560,63.24,77219.4,0.0,-0.99581,1e-05,0.47912]
[1777629335576,63.24,77219.4,0.0,-0.99581,1e-05,0.47912]
[1777629335662,63.24,77218.51,0.0,-0.99581,1e-05,0.47866]
[1777629341497,63.24,77218.36,0.0,-0.99581,1e-05,0.47858]
[1777629345526,63.24,77215.11,0.0,-0.99583,1e-05,0.47689]
[1777629347562,63.24,77214.89,0.0,-0.99583,1e-05,0.47678]
[1777629347576,63.24,77214.89,0.0,-0.99583,1e-05,0.47678]
[1777629347629,63.24,77214.89,0.0,-0.99583,1e-05,0.47678]
[1777629347827,63.24,77214.89,0.0,-0.99583,1e-05,0.47678]
[1777629347869,63.24,77215.15,0.0,-0.99583,1e-05,0.47691]
[1777629353583,63.24,77215.41,0.0,-0.99583,1e-05,0.47705]
[1777629358617,63.24,77215.5,0.0,-0.99582,1e-05,0.47709]
[1777629361639,63.24,77218.52,0.0,-0.99581,1e-05,0.47866]
[1777629362237,63.24,77218.52,0.0,-0.99581,1e-05,0.47866]
[1777629362326,63.24,77218.52,0.0,-0.99581,1e-05,0.47866]
[1777629362645,63.24,77220.22,0.0,-0.9958,1e-05,0.47955]
[1777629367681,63.24,77219.75,0.0,-0.9958,1e-05,0.47931]
[1777629374733,63.24,77219.88,0.0,-0.9958,1e-05,0.47937]
[1777629379067,63.24,77219.75,0.0,-0.9958,1e-05,0.47931]
[1777629379075,63.24,77219.75,0.0,-0.9958,1e-05,0.47931]
[1777629379113,63.24,77219.75,0.0,-0.9958,1e-05,0.47931]
[1777629379325,63.24,77219.75,0.0,-0.9958,1e-05,0.47931]
[1777629379765,63.24,77219.65,0.0,-0.9958,1e-05,0.47925]
[1777629384800,63.24,77219.38,0.0,-0.99581,1e-05,0.47911]
[1777629386814,63.24,77221.89,0.0,-0.99579,1e-05,0.48042]
[1777629388955,63.24,77221.89,0.0,-0.99579,1e-05,0.48042]
[1777629389003,63.24,77221.89,0.0,-0.99579,1e-05,0.48042]
[1777629389075,63.24,77221.89,0.0,-0.99579,1e-05,0.48042]
[1777629389835,63.24,77221.94,0.0,-0.99579,1e-05,0.48045]
[1777629392856,63.24,77221.71,0.0,-0.99581,1e-05,0.47887]
[1777629397723,63.24,77222.27,0.0,-0.9958,1e-05,0.47917]
[1777629397727,63.24,77222.27,0.0,-0.9958,1e-05,0.47917]
[1777629397825,63.24,77222.27,0.0,-0.9958,1e-05,0.47917]
[1777629397890,63.24,77222.34,0.0,-0.9958,1e-05,0.4792]
[1777629402926,63.24,77222.53,0.0,-0.9958,1e-05,0.4793]
[1777629403692,63.24,77222.53,0.0,-0.9958,1e-05,0.4793]
[1777629403739,63.24,77222.53,0.0,-0.9958,1e-05,0.4793]
[1777629403826,63.24,77222.53,0.0,-0.9958,1e-05,0.4793]
[1777629403932,63.24,77222.89,0.0,-0.9958,1e-05,0.47949]
[1777629408968,63.24,77222.78,0.0,-0.9958,1e-05,0.47943]
[1777629411476,63.24,77223.47,0.0,-0.9958,1e-05,0.47979]
[1777629411524,63.24,77223.47,0.0,-0.9958,1e-05,0.47979]
[1777629411576,63.24,77223.47,0.0,-0.9958,1e-05,0.47979]
[1777629411677,63.24,77223.47,0.0,-0.9958,1e-05,0.47979]
[1777629417025,63.24,77223.51,0.0,-0.9958,1e-05,0.47981]
[1777629422061,63.24,77223.05,0.0,-0.9958,1e-05,0.47957]
[1777629427096,63.24,77220.77,0.0,-0.99581,1e-05,0.47838]
[1777629429065,63.24,77220.77,0.0,-0.99581,1e-05,0.47838]
[1777629429071,63.24,77220.77,0.0,-0.99581,1e-05,0.47838]
[1777629429077,63.24,77220.77,0.0,-0.99581,1e-05,0.47838]
[1777629429328,63.24,77220.77,0.0,-0.99581,1e-05,0.47838]
[1777629429368,63.24,77220.77,0.0,-0.99581,1e-05,0.47838]
[1777629435152,63.24,77221.04,0.0,-0.99581,1e-05,0.47853]
[1777629441194,63.24,77221.11,0.0,-0.99581,1e-05,0.47856]
[1777629446229,63.24,77221.04,0.0,-0.99581,1e-05,0.47853]
[1777629456824,63.24,77221.02,0.0,-0.99581,1e-05,0.47851]
[1777629456826,63.24,77221.02,0.0,-0.99581,1e-05,0.47851]
[1777629456839,63.24,77221.02,0.0,-0.99582,1e-05,0.47706]
[1777629462341,63.24,77221.51,0.0,-0.99582,1e-05,0.47732]
[1777629467375,63.24,77225.81,0.0,-0.9958,1e-05,0.47956]
[1777629468383,63.24,77229.88,0.0,-0.99578,1e-05,0.48169]
[1777629469390,63.24,77232.55,0.0,-0.99576,1e-05,0.48309]
[1777629470264,63.24,77232.55,0.0,-0.99576,1e-05,0.48309]
[1777629470269,63.24,77232.55,0.0,-0.99576,1e-05,0.48309]
[1777629470326,63.24,77232.55,0.0,-0.99576,1e-05,0.48309]
[1777629470397,63.24,77232.48,0.0,-0.99576,1e-05,0.48305]
[1777629475432,63.24,77233.16,0.0,-0.99576,1e-05,0.48341]
[1777629476439,63.24,77236.29,0.0,-0.99574,1e-05,0.48506]
[1777629477446,63.24,77238.09,0.0,-0.99574,1e-05,0.48601]
[1777629478453,63.24,77240.18,0.0,-0.99572,1e-05,0.48711]
[1777629479908,63.24,77240.18,0.0,-0.99572,1e-05,0.48711]
[1777629480036,63.24,77240.18,0.0,-0.99572,1e-05,0.48711]
[1777629480077,63.24,77240.18,0.0,-0.99572,1e-05,0.48711]
[1777629480061,63.24,77240.08,0.0,-0.99572,1e-05,0.48706]
[1777629485502,63.24,77240.31,0.0,-0.99572,1e-05,0.48718]
[1777629490536,63.24,77241.63,0.0,-0.99572,1e-05,0.48788]
[1777629492552,63.24,77239.2,0.0,-0.99573,1e-05,0.48659]
[1777629496308,63.24,77237.64,0.0,-0.99574,1e-05,0.48577]
[1777629496315,63.24,77237.64,0.0,-0.99574,1e-05,0.48577]
[1777629496341,63.24,77237.64,0.0,-0.99574,1e-05,0.48577]
[1777629496587,63.24,77237.52,0.0,-0.99574,1e-05,0.48571]
[1777629501622,63.24,77237.29,0.0,-0.99574,1e-05,0.48559]
[1777629504643,63.24,77239.28,0.0,-0.99573,1e-05,0.48664]
[1777629505810,63.24,77239.28,0.0,-0.99573,1e-05,0.48664]
[1777629505825,63.24,77239.28,0.0,-0.99573,1e-05,0.48664]
[1777629505865,63.24,77239.28,0.0,-0.99573,1e-05,0.48664]
[1777629506075,63.24,77239.28,0.0,-0.99573,1e-05,0.48664]
[1777629506119,63.24,77239.04,0.0,-0.99573,1e-05,0.48651]
[1777629511692,63.24,77239.66,0.0,-0.99574,1e-05,0.48537]
[1777629515329,63.24,77239.64,0.0,-0.99574,1e-05,0.48536]
[1777629515578,63.24,77239.64,0.0,-0.99574,1e-05,0.48536]
[1777629520755,63.24,77240.51,0.0,-0.99574,1e-05,0.48582]
[1777629521762,63.24,77242.93,0.0,-0.99572,1e-05,0.48709]
[1777629523724,63.24,77242.74,0.0,-0.99572,1e-05,0.48699]
[1777629523826,63.24,77242.74,0.0,-0.99572,1e-05,0.48699]
[1777629524074,63.24,77242.74,0.0,-0.99572,1e-05,0.48699]
[1777629524115,63.24,77240.54,0.0,-0.99574,1e-05,0.48583]
[1777629529818,63.24,77239.28,0.0,-0.99574,1e-05,0.48517]
[1777629530175,63.24,77239.28,0.0,-0.99574,1e-05,0.48517]
[1777629530328,63.24,77239.28,0.0,-0.99574,1e-05,0.48517]
[1777629535860,63.24,77239.67,0.0,-0.99574,1e-05,0.48537]
[1777629540894,63.24,77239.44,0.0,-0.99574,1e-05,0.48525]
[1777629545930,63.24,77239.8,0.0,-0.99574,1e-05,0.48544]
[1777629547944,63.24,77242.25,0.0,-0.99573,1e-05,0.48673]
[1777629548996,63.24,77242.25,0.0,-0.99573,1e-05,0.48673]
[1777629549074,63.24,77242.25,0.0,-0.99573,1e-05,0.48673]
[1777629549331,63.24,77243.41,0.0,-0.99572,1e-05,0.48735]
[1777629549576,63.24,77243.41,0.0,-0.99572,1e-05,0.48735]
[1777629549958,63.24,77244.11,0.0,-0.99572,1e-05,0.48772]
[1777629550965,63.24,77248.38,0.0,-0.99569,1e-05,0.48999]
[1777629551972,63.24,77250.45,0.0,-0.99568,1e-05,0.49109]
[1777629552301,63.24,77250.45,0.0,-0.99568,1e-05,0.49109]
[1777629552324,63.24,77250.45,0.0,-0.99568,1e-05,0.49109]
[1777629553986,63.24,77253.46,0.0,-0.99567,1e-05,0.4927]
[1777629559021,63.24,77254.59,0.0,-0.99566,1e-05,0.4933]
[1777629560028,63.24,77256.49,0.0,-0.99565,1e-05,0.49432]
[1777629563990,63.24,77256.5,0.0,-0.99565,1e-05,0.49432]
[1777629564075,63.24,77256.5,0.0,-0.99565,1e-05,0.49432]
[1777629564198,63.24,77256.48,0.0,-0.99565,1e-05,0.49431]
[1777629564324,63.24,77256.48,0.0,-0.99565,1e-05,0.49431]
[1777629566069,63.24,77256.41,0.0,-0.99565,1e-05,0.49427]
[1777629572112,63.24,77257.11,0.0,-0.99566,1e-05,0.49316]
[1777629577148,63.24,77256.74,0.0,-0.99566,1e-05,0.49296]
[1777629580945,63.24,77256.99,0.0,-0.99566,1e-05,0.4931]
[1777629581074,63.24,77256.99,0.0,-0.99566,1e-05,0.4931]
[1777629589232,63.24,77256.2,0.0,-0.99567,1e-05,0.49267]
[1777629592448,63.24,77255.81,0.0,-0.99567,1e-05,0.49246]
[1777629592576,63.24,77255.81,0.0,-0.99567,1e-05,0.49246]
[1777629592667,63.24,77255.81,0.0,-0.99567,1e-05,0.49246]
[1777629592825,63.24,77255.81,0.0,-0.99567,1e-05,0.49246]
[1777629592889,63.24,77255.97,0.0,-0.99567,1e-05,0.49255]
[1777629598295,63.24,77257.51,0.0,-0.99566,1e-05,0.49337]
[1777629601547,63.24,77257.93,0.0,-0.99566,1e-05,0.4936]
[1777629601575,63.24,77257.93,0.0,-0.99566,1e-05,0.4936]
[1777629601641,63.24,77252.56,0.0,-0.99569,1e-05,0.49073]
[1777629602323,63.24,77247.37,0.0,-0.99571,1e-05,0.48797]
[1777629604337,63.24,77248.12,0.0,-0.99571,1e-05,0.48837]
[1777629609179,63.24,77247.73,0.0,-0.99571,1e-05,0.48816]
[1777629609324,63.24,77247.33,0.0,-0.99571,1e-05,0.48795]
[1777629609663,63.24,77247.33,0.0,-0.99571,1e-05,0.48795]
[1777629609826,63.24,77247.33,0.0,-0.99571,1e-05,0.48795]
[1777629609928,63.24,77247.61,0.0,-0.99571,1e-05,0.4881]
[1777629615415,63.24,77246.48,0.0,-0.99572,1e-05,0.4875]
[1777629620449,63.24,77245.55,0.0,-0.99572,1e-05,0.48701]
[1777629625484,63.24,77245.66,0.0,-0.99572,1e-05,0.48707]
[1777629630635,63.24,77245.24,0.0,-0.99572,1e-05,0.48684]
[1777629630757,63.24,77245.24,0.0,-0.99572,1e-05,0.48684]
[1777629631526,63.24,77239.23,0.0,-0.99577,1e-05,0.4822]
[1777629632534,63.24,77235.23,0.0,-0.99579,1e-05,0.48011]
[1777629634357,63.24,77235.0,0.0,-0.99579,1e-05,0.47999]
[1777629634575,63.24,77235.0,0.0,-0.99579,1e-05,0.47999]
[1777629634579,63.24,77235.73,0.0,-0.99578,1e-05,0.48037]
[1777629638198,63.24,77235.88,0.0,-0.99578,1e-05,0.48045]
[1777629637569,63.24,77233.8,0.0,-0.99579,1e-05,0.47936]
[1777629638325,63.24,77233.8,0.0,-0.99579,1e-05,0.47936]
[1777629643611,63.24,77236.49,0.0,-0.99578,1e-05,0.48077]
[1777629644495,63.24,77236.49,0.0,-0.99578,1e-05,0.48077]
[1777629644576,63.24,77236.49,0.0,-0.99578,1e-05,0.48077]
[1777629644618,63.24,77236.12,0.0,-0.99578,1e-05,0.48057]
[1777629649653,63.24,77236.44,0.0,-0.99578,1e-05,0.48074]
[1777629654688,63.24,77231.06,0.0,-0.99581,1e-05,0.47793]
[1777629655935,63.24,77231.06,0.0,-0.99581,1e-05,0.47793]
[1777629656076,63.24,77231.06,0.0,-0.99581,1e-05,0.47793]
[1777629661737,63.24,77231.09,0.0,-0.99581,1e-05,0.47795]
[1777629662864,63.24,77231.09,0.0,-0.99581,1e-05,0.47795]
[1777629663075,63.24,77231.09,0.0,-0.99581,1e-05,0.47795]
[1777629663244,63.24,77231.09,0.0,-0.99581,1e-05,0.47795]
[1777629663325,63.24,77231.28,0.0,-0.99581,1e-05,0.47805]
[1777629663750,63.24,77231.62,0.0,-0.99581,1e-05,0.47822]
[1777629668786,63.24,77231.7,0.0,-0.99581,1e-05,0.47826]
[1777629669793,63.24,77229.31,0.0,-0.99582,1e-05,0.47702]
[1777629674828,63.24,77228.93,0.0,-0.99582,1e-05,0.47682]
[1777629677082,63.24,77227.71,0.0,-0.99583,1e-05,0.47619]
[1777629677324,63.24,77227.75,0.0,-0.99583,1e-05,0.47621]
[1777629682885,63.24,77227.75,0.0,-0.99583,1e-05,0.47621]
[1777629683819,63.24,77227.75,0.0,-0.99583,1e-05,0.47621]
[1777629683826,63.24,77227.75,0.0,-0.99583,1e-05,0.47621]
[1777629684295,63.24,77227.75,0.0,-0.99583,1e-05,0.47621]
[1777629684329,63.24,77227.68,0.0,-0.99583,1e-05,0.47617]
[1777629684900,63.24,77227.71,0.0,-0.99583,1e-05,0.47619]
[1777629690941,63.24,77227.09,0.0,-0.99583,1e-05,0.47587]
[1777629691949,63.24,77227.08,0.0,-0.99584,1e-05,0.47441]
[1777629692524,63.24,77227.08,0.0,-0.99584,1e-05,0.47441]
[1777629692575,63.24,77227.08,0.0,-0.99584,1e-05,0.47441]
[1777629698277,63.24,77227.02,0.0,-0.99584,1e-05,0.47438]
[1777629698329,63.24,77226.07,0.0,-0.99585,1e-05,0.47389]
[1777629698576,63.24,77226.07,0.0,-0.99585,1e-05,0.47389]
[1777629698595,63.24,77226.07,0.0,-0.99585,1e-05,0.47389]
[1777629704039,63.24,77227.01,0.0,-0.99584,1e-05,0.47437]
[1777629704657,63.24,77227.01,0.0,-0.99584,1e-05,0.47437]
[1777629704825,63.24,77227.01,0.0,-0.99584,1e-05,0.47437]
[1777629708746,63.24,77226.48,0.0,-0.99584,1e-05,0.4741]
[1777629708825,63.24,77226.48,0.0,-0.99584,1e-05,0.4741]
[1777629709076,63.24,77223.6,0.0,-0.99586,0.0,0.47261]
[1777629710477,63.24,77223.58,0.0,-0.99586,0.0,0.4726]
[1777629710575,63.24,77223.58,0.0,-0.99586,0.0,0.4726]
[1777629717132,63.24,77223.36,0.0,-0.99586,0.0,0.47249]
[1777629722167,63.24,77221.1,0.0,-0.99587,0.0,0.47132]
[1777629722916,63.24,77221.1,0.0,-0.99587,0.0,0.47132]
[1777629723076,63.24,77221.1,0.0,-0.99587,0.0,0.47132]
[1777629723365,63.24,77221.14,0.0,-0.99587,0.0,0.47134]
[1777629723575,63.24,77221.14,0.0,-0.99587,0.0,0.47134]
[1777629724181,63.24,77221.17,0.0,-0.99587,0.0,0.47136]
[1777629729215,63.24,77215.91,0.0,-0.9959,0.0,0.46865]
[1777629730223,63.24,77214.3,0.0,-0.9959,0.0,0.46783]
[1777629731175,63.24,77214.3,0.0,-0.9959,0.0,0.46783]
[1777629731325,63.24,77214.3,0.0,-0.9959,0.0,0.46783]
[1777629731277,63.24,77220.31,0.0,-0.99587,0.0,0.47091]
[1777629731973,63.24,77220.31,0.0,-0.99587,0.0,0.47091]
[1777629732076,63.24,77220.31,0.0,-0.99587,0.0,0.47091]
[1777629732237,63.24,77220.24,0.0,-0.99588,0.0,0.47088]
[1777629733244,63.24,77218.0,0.0,-0.99589,0.0,0.46973]
[1777629734251,63.24,77216.3,0.0,-0.99589,0.0,0.46885]
[1777629737058,63.24,77215.83,0.0,-0.9959,0.0,0.46861]
[1777629737075,63.24,77215.83,0.0,-0.9959,0.0,0.46861]
[1777629740612,63.24,77215.35,0.0,-0.9959,0.0,0.46837]
[1777629740826,63.24,77215.35,0.0,-0.9959,0.0,0.46837]
[1777629741299,63.24,77214.57,0.0,-0.9959,0.0,0.46797]
[1777629744127,63.24,77214.7,0.0,-0.9959,0.0,0.46803]
[1777629744325,63.24,77214.7,0.0,-0.9959,0.0,0.46803]
[1777629749357,63.24,77214.64,0.0,-0.9959,0.0,0.468]
[1777629750218,63.24,77214.64,0.0,-0.9959,0.0,0.468]
[1777629750324,63.24,77214.64,0.0,-0.9959,0.0,0.468]
[1777629750363,63.24,77211.97,0.0,-0.99592,0.0,0.46664]
[1777629750724,63.24,77211.97,0.0,-0.99592,0.0,0.46664]
[1777629750826,63.24,77211.97,0.0,-0.99592,0.0,0.46664]
[1777629751370,63.24,77212.81,0.0,-0.99592,0.0,0.46564]
[1777629756789,63.24,77212.5,0.0,-0.99593,0.0,0.46548]
[1777629756827,63.24,77212.5,0.0,-0.99593,0.0,0.46548]
[1777629757208,63.24,77212.5,0.0,-0.99593,0.0,0.46548]
[1777629757327,63.24,77212.5,0.0,-0.99593,0.0,0.46548]
[1777629757295,63.24,77212.43,0.0,-0.99593,0.0,0.46544]
[1777629761116,63.24,77211.5,0.0,-0.99593,0.0,0.46497]
[1777629761328,63.24,77211.5,0.0,-0.99593,0.0,0.46497]
[1777629761267,63.24,77207.7,0.0,-0.99595,0.0,0.46304]
[1777629766476,63.24,77206.89,0.0,-0.99595,0.0,0.46262]
[1777629769412,63.24,77207.13,0.0,-0.99595,0.0,0.46275]
[1777629769579,63.24,77207.13,0.0,-0.99595,0.0,0.46275]
[1777629769778,63.24,77207.13,0.0,-0.99595,0.0,0.46275]
[1777629769826,63.24,77207.13,0.0,-0.99595,0.0,0.46275]
[1777629769927,63.24,77207.02,0.0,-0.99595,0.0,0.46269]
[1777629773874,63.24,77205.87,0.0,-0.99596,0.0,0.46211]
[1777629774074,63.24,77205.87,0.0,-0.99596,0.0,0.46211]
[1777629779708,63.24,77206.8,0.0,-0.99595,0.0,0.46258]
[1777629779828,63.24,77206.8,0.0,-0.99595,0.0,0.46258]
[1777629779865,63.24,77207.86,0.0,-0.99595,0.0,0.46312]
[1777629786142,63.24,77207.81,0.0,-0.99595,0.0,0.46309]
[1777629788075,63.24,77208.07,0.0,-0.99595,0.0,0.46322]
[1777629788337,63.24,77208.07,0.0,-0.99595,0.0,0.46322]
[1777629788354,63.24,77209.51,0.0,-0.99594,0.0,0.46396]
[1777629788577,63.24,77209.51,0.0,-0.99594,0.0,0.46396]
[1777629792658,63.24,77205.04,0.0,-0.99596,0.0,0.46169]
[1777629795679,63.24,77207.0,0.0,-0.99595,0.0,0.46268]
[1777629796685,63.24,77209.6,0.0,-0.99594,0.0,0.464]
[1777629797853,63.24,77209.6,0.0,-0.99594,0.0,0.464]
[1777629798075,63.24,77209.6,0.0,-0.99594,0.0,0.464]
[1777629802640,63.24,77208.79,0.0,-0.99594,0.0,0.46359]
[1777629802831,63.24,77208.79,0.0,-0.99594,0.0,0.46359]
[1777629802933,63.24,77208.59,0.0,-0.99595,0.0,0.46349]
[1777629803478,63.24,77208.59,0.0,-0.99595,0.0,0.46349]
[1777629803578,63.24,77208.59,0.0,-0.99595,0.0,0.46349]
[1777629803735,63.24,77206.5,0.0,-0.99596,0.0,0.46243]
[1777629808771,63.24,77206.28,0.0,-0.99596,0.0,0.46232]
[1777629809903,63.24,77206.28,0.0,-0.99596,0.0,0.46232]
[1777629810077,63.24,77206.28,0.0,-0.99596,0.0,0.46232]
[1777629810173,63.24,77206.81,0.0,-0.99595,0.0,0.46258]
[1777629810737,63.24,77206.81,0.0,-0.99595,0.0,0.46258]
[1777629810827,63.24,77206.81,0.0,-0.99595,0.0,0.46258]
[1777629817410,63.24,77206.08,0.0,-0.99597,0.0,0.46079]
[1777629816827,63.24,77204.46,0.0,-0.99598,0.0,0.45998]
[1777629817575,63.24,77204.46,0.0,-0.99598,0.0,0.45998]
[1777629818239,63.24,77204.46,0.0,-0.99598,0.0,0.45998]
[1777629818326,63.24,77204.46,0.0,-0.99598,0.0,0.45998]
[1777629818340,63.24,77205.2,0.0,-0.99597,0.0,0.46035]
[1777629823876,63.24,77205.45,0.0,-0.99597,0.0,0.46048]
[1777629827465,63.24,77206.24,0.0,-0.99597,0.0,0.46088]
[1777629827576,63.24,77206.24,0.0,-0.99597,0.0,0.46088]
[1777629827905,63.24,77208.13,0.0,-0.99596,0.0,0.46183]
[1777629828998,63.24,77208.13,0.0,-0.99596,0.0,0.46183]
[1777629829077,63.24,77208.13,0.0,-0.99596,0.0,0.46183]
[1777629833947,63.24,77205.89,0.0,-0.99597,0.0,0.4607]
[1777629835833,63.24,77205.69,0.0,-0.99597,0.0,0.4606]
[1777629836075,63.24,77205.69,0.0,-0.99597,0.0,0.4606]
[1777629836917,63.24,77205.44,0.0,-0.99597,0.0,0.46047]
[1777629837075,63.24,77205.44,0.0,-0.99597,0.0,0.46047]
[1777629837176,63.24,77205.29,0.0,-0.99597,0.0,0.46039]
[1777629843010,63.24,77205.56,0.0,-0.99597,0.0,0.46053]
[1777629847899,63.24,77205.78,0.0,-0.99597,0.0,0.46064]
[1777629848076,63.24,77205.78,0.0,-0.99597,0.0,0.46064]
[1777629850059,63.24,77208.96,0.0,-0.99596,0.0,0.46225]
[1777629852073,63.24,77206.96,0.0,-0.99597,0.0,0.46124]
[1777629857108,63.24,77206.77,0.0,-0.99597,0.0,0.46114]
[1777629863348,63.24,77206.76,0.0,-0.99597,0.0,0.46114]
[1777629863387,63.24,77206.09,0.0,-0.99597,0.0,0.4608]
[1777629863576,63.24,77206.09,0.0,-0.99597,0.0,0.4608]
[1777629864069,63.24,77206.09,0.0,-0.99597,0.0,0.4608]
[1777629864076,63.24,77206.09,0.0,-0.99597,0.0,0.4608]
[1777629864157,63.24,77206.18,0.0,-0.99597,0.0,0.46084]
[1777629872213,63.24,77206.07,0.0,-0.99598,0.0,0.45937]
[1777629873220,63.24,77208.44,0.0,-0.99597,0.0,0.46057]
[1777629874459,63.24,77208.44,0.0,-0.99597,0.0,0.46057]
[1777629874575,63.24,77208.65,0.0,-0.99597,0.0,0.46067]
[1777629874560,63.24,77208.65,0.0,-0.99597,0.0,0.46067]
[1777629875904,63.24,77208.65,0.0,-0.99597,0.0,0.46067]
[1777629876078,63.24,77208.65,0.0,-0.99597,0.0,0.46067]
[1777629876241,63.24,77208.5,0.0,-0.99597,0.0,0.4606]
[1777629882283,63.24,77207.93,0.0,-0.99597,0.0,0.46031]
[1777629883420,63.24,77207.93,0.0,-0.99597,0.0,0.46031]
[1777629883428,63.24,77207.0,0.0,-0.99598,0.0,0.45984]
[1777629883574,63.24,77207.0,0.0,-0.99598,0.0,0.45984]
[1777629884297,63.24,77207.73,0.0,-0.99597,0.0,0.46021]
[1777629884906,63.24,77207.73,0.0,-0.99597,0.0,0.46021]
[1777629885076,63.24,77207.73,0.0,-0.99597,0.0,0.46021]
[1777629890061,63.24,77208.56,0.0,-0.99597,0.0,0.46063]
[1777629890075,63.24,77208.56,0.0,-0.99597,0.0,0.46063]
[1777629890338,63.24,77209.58,0.0,-0.99596,0.0,0.46115]
[1777629891300,63.24,77209.58,0.0,-0.99596,0.0,0.46115]
[1777629891326,63.24,77209.58,0.0,-0.99596,0.0,0.46115]
[1777629891345,63.24,77208.16,0.0,-0.99597,0.0,0.46043]
[1777629897387,63.24,77208.94,0.0,-0.99597,0.0,0.46082]
[1777629902423,63.24,77209.09,0.0,-0.99597,0.0,0.4609]
[1777629907458,63.24,77206.88,0.0,-0.99598,0.0,0.45978]
[1777629908776,63.24,77206.88,0.0,-0.99598,0.0,0.45978]
[1777629908826,63.24,77206.88,0.0,-0.99598,0.0,0.45978]
[1777629908923,63.24,77206.88,0.0,-0.99598,0.0,0.45978]
[1777629910479,63.24,77208.07,0.0,-0.99597,0.0,0.46038]
[1777629911149,63.24,77208.07,0.0,-0.99597,0.0,0.46038]
[1777629911325,63.24,77208.07,0.0,-0.99597,0.0,0.46038]
[1777629911486,63.24,77210.16,0.0,-0.99596,0.0,0.46144]
[1777629916520,63.24,77209.04,0.0,-0.99597,0.0,0.46087]
[1777629920268,63.24,77209.43,0.0,-0.99597,0.0,0.46107]
[1777629920326,63.24,77209.43,0.0,-0.99597,0.0,0.46107]
[1777629920369,63.24,77212.05,0.0,-0.99595,0.0,0.4624]
[1777629922245,63.24,77212.28,0.0,-0.99595,0.0,0.46251]
[1777629922326,63.24,77212.28,0.0,-0.99595,0.0,0.46251]
[1777629923570,63.24,77215.65,0.0,-0.99593,0.0,0.46423]
[1777629926946,63.24,77215.3,0.0,-0.99594,0.0,0.46405]
[1777629927075,63.24,77215.3,0.0,-0.99594,0.0,0.46405]
[1777629927166,63.24,77216.78,0.0,-0.99593,0.0,0.4648]
[1777629932633,63.24,77216.22,0.0,-0.99594,0.0,0.46309]
[1777629937668,63.24,77214.75,0.0,-0.99595,0.0,0.46234]
[1777629939568,63.24,77214.53,0.0,-0.99595,0.0,0.46223]
[1777629939577,63.24,77214.53,0.0,-0.99595,0.0,0.46223]
[1777629948744,63.24,77214.51,0.0,-0.99595,0.0,0.46222]
[1777629953780,63.24,77214.73,0.0,-0.99595,0.0,0.46233]
[1777629955795,63.24,77214.73,0.0,-0.99595,0.0,0.46233]
[1777629955828,63.24,77214.73,0.0,-0.99595,0.0,0.46233]
[1777629956311,63.24,77214.73,0.0,-0.99595,0.0,0.46233]
[1777629956326,63.24,77214.73,0.0,-0.99595,0.0,0.46233]
[1777629956412,63.24,77214.73,0.0,-0.99595,0.0,0.46233]
[1777629960514,63.24,77214.68,0.0,-0.99595,0.0,0.46231]
[1777629960559,63.24,77214.64,0.0,-0.99595,0.0,0.46229]
[1777629960829,63.24,77213.53,0.0,-0.99596,0.0,0.46172]
[1777629961837,63.24,77211.58,0.0,-0.99597,0.0,0.46074]
[1777629962900,63.24,77211.58,0.0,-0.99597,0.0,0.46074]
[1777629963076,63.24,77211.58,0.0,-0.99597,0.0,0.46074]
[1777629968887,63.24,77211.65,0.0,-0.99597,0.0,0.46077]
[1777629970354,63.24,77211.65,0.0,-0.99597,0.0,0.46077]
[1777629970574,63.24,77211.65,0.0,-0.99597,0.0,0.46077]
[1777629972076,63.24,77211.57,0.0,-0.99597,0.0,0.46073]
[1777629972177,63.24,77211.77,0.0,-0.99597,0.0,0.46083]
[1777629977950,63.24,77211.56,0.0,-0.99597,0.0,0.46073]
[1777629981978,63.24,77214.96,0.0,-0.99595,0.0,0.46245]
[1777629983018,63.24,77214.96,0.0,-0.99595,0.0,0.46245]
[1777629983077,63.24,77214.96,0.0,-0.99595,0.0,0.46245]
[1777629989027,63.24,77217.55,0.0,-0.99594,0.0,0.46377]
[1777629990767,63.24,77218.15,0.0,-0.99593,0.0,0.46407]
[1777629990828,63.24,77218.15,0.0,-0.99593,0.0,0.46407]
[1777629991496,63.24,77218.15,0.0,-0.99593,0.0,0.46407]
[1777629991575,63.24,77218.15,0.0,-0.99593,0.0,0.46407]
[1777629991522,63.24,77217.89,0.0,-0.99595,0.0,0.46251]
[1777629997083,63.24,77216.32,0.0,-0.99596,0.0,0.46172]
[1777630002118,63.24,77216.37,0.0,-0.99596,0.0,0.46174]
[1777630003293,63.24,77216.37,0.0,-0.99596,0.0,0.46174]
[1777630003329,63.24,77216.37,0.0,-0.99596,0.0,0.46174]
[1777630010175,63.24,77216.53,0.0,-0.99596,0.0,0.46182]
[1777630018231,63.24,77216.64,0.0,-0.99595,0.0,0.46188]
[1777630022259,63.24,77230.22,0.0,-0.99589,0.0,0.46881]
[1777630023267,63.24,77233.38,0.0,-0.99587,0.0,0.47043]
[1777630024567,63.24,77233.38,0.0,-0.99587,0.0,0.47043]
[1777630024577,63.24,77233.38,0.0,-0.99587,0.0,0.47043]
[1777630024599,63.24,77231.38,0.0,-0.99588,0.0,0.46941]
[1777630025539,63.24,77231.38,0.0,-0.99588,0.0,0.46941]
[1777630025575,63.24,77231.38,0.0,-0.99588,0.0,0.46941]
[1777630025562,63.24,77230.26,0.0,-0.99589,0.0,0.46883]
[1777630031323,63.24,77231.11,0.0,-0.99588,0.0,0.46927]
[1777630035351,63.24,77228.91,0.0,-0.99589,0.0,0.46814]
[1777630038148,63.24,77229.05,0.0,-0.99589,0.0,0.46821]
[1777630038326,63.24,77229.05,0.0,-0.99589,0.0,0.46821]
[1777630040385,63.24,77226.95,0.0,-0.9959,0.0,0.46713]
[1777630042353,63.24,77226.36,0.0,-0.99591,0.0,0.46683]
[1777630042574,63.24,77226.36,0.0,-0.99591,0.0,0.46683]
[1777630042400,63.24,77225.57,0.0,-0.99591,0.0,0.46643]
[1777630045303,63.24,77225.46,0.0,-0.99591,0.0,0.46637]
[1777630045325,63.24,77225.46,0.0,-0.99591,0.0,0.46637]
[1777630050456,63.24,77222.81,0.0,-0.99592,0.0,0.46502]
[1777630051462,63.24,77223.28,0.0,-0.99593,0.0,0.46383]
[1777630052985,63.24,77223.39,0.0,-0.99593,0.0,0.46388]
[1777630053078,63.24,77223.39,0.0,-0.99593,0.0,0.46388]
[1777630053601,63.24,77223.39,0.0,-0.99593,0.0,0.46388]
[1777630053824,63.24,77224.63,0.0,-0.99593,0.0,0.46451]
[1777630054484,63.24,77225.17,0.0,-0.99592,0.0,0.46479]
[1777630059520,63.24,77223.44,0.0,-0.99593,0.0,0.46391]
[1777630060855,63.24,77221.63,0.0,-0.99594,0.0,0.46299]
[1777630061081,63.24,77221.63,0.0,-0.99594,0.0,0.46299]
[1777630066568,63.24,77221.4,0.0,-0.99594,0.0,0.46287]
[1777630071603,63.24,77221.56,0.0,-0.99594,0.0,0.46295]
[1777630076639,63.24,77219.84,0.0,-0.99595,0.0,0.46208]
[1777630077352,63.24,77219.84,0.0,-0.99595,0.0,0.46208]
[1777630077577,63.24,77219.84,0.0,-0.99595,0.0,0.46208]
[1777630077981,63.24,77219.75,0.0,-0.99595,0.0,0.46203]
[1777630078079,63.24,77219.75,0.0,-0.99595,0.0,0.46203]
[1777630078653,63.24,77219.82,0.0,-0.99595,0.0,0.46207]
[1777630083688,63.24,77219.4,0.0,-0.99595,0.0,0.46185]
[1777630088722,63.24,77220.24,0.0,-0.99595,0.0,0.46228]
[1777630090850,63.24,77219.94,0.0,-0.99595,0.0,0.46213]
[1777630091086,63.24,77219.94,0.0,-0.99595,0.0,0.46213]
[1777630096780,63.24,77219.86,0.0,-0.99595,0.0,0.46209]
[1777630101815,63.24,77219.06,0.0,-0.99595,0.0,0.46168]
[1777630106850,63.24,77221.35,0.0,-0.99594,0.0,0.46284]
[1777630108190,63.24,77221.35,0.0,-0.99594,0.0,0.46284]
[1777630108329,63.24,77221.35,0.0,-0.99594,0.0,0.46284]
[1777630109279,63.24,77220.94,0.0,-0.99595,0.0,0.46264]
[1777630109328,63.24,77220.94,0.0,-0.99595,0.0,0.46264]
[1777630109381,63.24,77220.97,0.0,-0.99595,0.0,0.46265]
[1777630111885,63.24,77221.12,0.0,-0.99596,0.0,0.4613]
[1777630116034,63.24,77220.85,0.0,-0.99596,0.0,0.46116]
[1777630116078,63.24,77220.85,0.0,-0.99596,0.0,0.46116]
[1777630116920,63.24,77218.62,0.0,-0.99597,0.0,0.46003]
[1777630121811,63.24,77218.17,0.0,-0.99597,0.0,0.45981]
[1777630121833,63.24,77218.17,0.0,-0.99597,0.0,0.45981]
[1777630121955,63.24,77217.93,0.0,-0.99597,0.0,0.45969]
[1777630125961,63.24,77218.09,0.0,-0.99597,0.0,0.45977]
[1777630126078,63.24,77218.09,0.0,-0.99597,0.0,0.45977]
[1777630132024,63.24,77217.99,0.0,-0.99597,0.0,0.45972]
[1777630137062,63.24,77221.37,0.0,-0.99596,0.0,0.46143]
[1777630137902,63.24,77221.37,0.0,-0.99596,0.0,0.46143]
[1777630138075,63.24,77221.37,0.0,-0.99596,0.0,0.46143]
[1777630138646,63.24,77221.37,0.0,-0.99596,0.0,0.46143]
[1777630138747,63.24,77221.68,0.0,-0.99595,0.0,0.46158]
[1777630138826,63.24,77221.68,0.0,-0.99595,0.0,0.46158]
[1777630144111,63.24,77221.14,0.0,-0.99596,0.0,0.46131]
[1777630149146,63.24,77220.76,0.0,-0.99596,0.0,0.46112]
[1777630153951,63.24,77220.72,0.0,-0.99596,0.0,0.4611]
[1777630154081,63.24,77220.72,0.0,-0.99596,0.0,0.4611]
[1777630159216,63.24,77220.7,0.0,-0.99596,0.0,0.46109]
[1777630164251,63.24,77220.52,0.0,-0.99596,0.0,0.461]
[1777630167272,63.24,77218.61,0.0,-0.99597,0.0,0.46003]
[1777630172082,63.24,77218.67,0.0,-0.99597,0.0,0.46006]
[1777630172326,63.24,77218.67,0.0,-0.99597,0.0,0.46006]
[1777630172395,63.24,77218.57,0.0,-0.99598,0.0,0.45859]
[1777630173010,63.24,77218.57,0.0,-0.99598,0.0,0.45859]
[1777630173077,63.24,77218.57,0.0,-0.99598,0.0,0.45859]
[1777630173178,63.24,77218.57,0.0,-0.99598,0.0,0.45859]
[1777630180365,63.24,77218.55,0.0,-0.99598,0.0,0.45858]
[1777630187415,63.24,77218.33,0.0,-0.99598,0.0,0.45847]
[1777630188093,63.24,77218.33,0.0,-0.99598,0.0,0.45847]
[1777630188326,63.24,77218.33,0.0,-0.99598,0.0,0.45847]
[1777630189429,63.24,77212.48,0.0,-0.99601,0.0,0.45553]
[1777630190436,63.24,77206.83,0.0,-0.99604,0.0,0.4527]
[1777630191410,63.24,77206.83,0.0,-0.99604,0.0,0.4527]
[1777630191981,63.24,77206.42,0.0,-0.99604,0.0,0.45249]
[1777630192725,63.24,77206.42,0.0,-0.99604,0.0,0.45249]
[1777630192450,63.24,77205.92,0.0,-0.99604,0.0,0.45224]
[1777630193062,63.24,77205.92,0.0,-0.99604,0.0,0.45224]
[1777630201513,63.24,77198.84,0.0,-0.99608,0.0,0.44873]
[1777630202828,63.24,77198.84,0.0,-0.99608,0.0,0.44873]
[1777630202523,63.24,77192.1,0.0,-0.99611,0.0,0.4454]
[1777630203528,63.24,77179.98,0.0,-0.99617,0.0,0.43947]
[1777630204536,63.24,77176.62,0.0,-0.99618,0.0,0.43783]
[1777630210578,63.24,77176.13,0.0,-0.99618,0.0,0.4376]
[1777630212542,63.24,77176.0,0.0,-0.99618,0.0,0.43753]
[1777630212580,63.24,77176.0,0.0,-0.99618,0.0,0.43753]
[1777630214523,63.24,77176.11,0.0,-0.99618,0.0,0.43759]
[1777630214576,63.24,77176.11,0.0,-0.99618,0.0,0.43759]
[1777630214614,63.24,77176.11,0.0,-0.99618,0.0,0.43759]
[1777630219641,63.24,77178.04,0.0,-0.99618,0.0,0.43852]
[1777630220648,63.24,77172.87,0.0,-0.9962,0.0,0.43602]
[1777630221597,63.24,77172.87,0.0,-0.9962,0.0,0.43602]
[1777630221828,63.24,77172.87,0.0,-0.9962,0.0,0.43602]
[1777630222663,63.24,77169.48,0.0,-0.99621,0.0,0.43438]
[1777630227687,63.24,77169.41,0.0,-0.99622,0.0,0.43435]
[1777630227828,63.24,77169.41,0.0,-0.99622,0.0,0.43435]
[1777630229715,63.24,77163.89,0.0,-0.99624,0.0,0.4317]
[1777630230893,63.24,77163.67,0.0,-0.99624,0.0,0.43159]
[1777630231077,63.24,77163.67,0.0,-0.99624,0.0,0.43159]
[1777630231729,63.24,77162.78,0.0,-0.99626,0.0,0.42981]
[1777630234751,63.24,77158.58,0.0,-0.99628,0.0,0.42781]
[1777630235757,63.24,77154.74,0.0,-0.99629,0.0,0.42599]
[1777630236764,63.24,77152.26,0.0,-0.99631,0.0,0.42481]
[1777630239648,63.24,77151.9,0.0,-0.99631,0.0,0.42464]
[1777630239831,63.24,77151.9,0.0,-0.99631,0.0,0.42464]
[1777630243813,63.24,77154.21,0.0,-0.9963,0.0,0.42573]
[1777630245666,63.24,77155.79,0.0,-0.99629,0.0,0.42648]
[1777630245829,63.24,77155.79,0.0,-0.99629,0.0,0.42648]
[1777630247413,63.24,77155.53,0.0,-0.99629,0.0,0.42636]
[1777630247576,63.24,77155.53,0.0,-0.99629,0.0,0.42636]
[1777630247841,63.24,77154.23,0.0,-0.9963,0.0,0.42574]
[1777630251869,63.24,77151.37,0.0,-0.99631,0.0,0.42439]
[1777630252665,63.24,77151.37,0.0,-0.99631,0.0,0.42439]
[1777630252827,63.24,77151.37,0.0,-0.99631,0.0,0.42439]
[1777630254890,63.24,77148.46,0.0,-0.99632,0.0,0.42302]
[1777630257217,63.24,77147.13,0.0,-0.99633,0.0,0.42239]
[1777630257326,63.24,77147.13,0.0,-0.99633,0.0,0.42239]
[1777630258973,63.24,77145.61,0.0,-0.99634,0.0,0.42168]
[1777630259079,63.24,77145.61,0.0,-0.99634,0.0,0.42168]
[1777630259181,63.24,77146.0,0.0,-0.99633,0.0,0.42186]
[1777630263885,63.24,77146.25,0.0,-0.99633,0.0,0.42198]
[1777630264074,63.24,77146.5,0.0,-0.99633,0.0,0.4221]
[1777630264176,63.24,77150.08,0.0,-0.99632,0.0,0.42378]
[1777630264960,63.24,77151.93,0.0,-0.99631,0.0,0.42466]
[1777630267236,63.24,77151.96,0.0,-0.99631,0.0,0.42467]
[1777630267326,63.24,77151.96,0.0,-0.99631,0.0,0.42467]
[1777630267400,63.24,77151.29,0.0,-0.99631,0.0,0.42435]
[1777630268202,63.24,77151.29,0.0,-0.99631,0.0,0.42435]
[1777630268325,63.24,77151.29,0.0,-0.99631,0.0,0.42435]
[1777630268408,63.24,77147.18,0.0,-0.99633,0.0,0.42242]
[1777630271050,63.24,77146.47,0.0,-0.99633,0.0,0.42208]
[1777630271080,63.24,77146.47,0.0,-0.99633,0.0,0.42208]
[1777630271556,63.24,77146.47,0.0,-0.99633,0.0,0.42208]
[1777630271576,63.24,77146.47,0.0,-0.99633,0.0,0.42208]
[1777630271677,63.24,77144.0,0.0,-0.99634,0.0,0.42092]
[1777630276529,63.24,77143.5,0.0,-0.99634,0.0,0.42069]
[1777630276578,63.24,77143.5,0.0,-0.99634,0.0,0.42069]
[1777630281799,63.24,77141.84,0.0,-0.99635,0.0,0.41991]
[1777630281831,63.24,77141.84,0.0,-0.99635,0.0,0.41991]
[1777630283085,63.24,77148.58,0.0,-0.99632,0.0,0.42307]
[1777630284401,63.24,77148.58,0.0,-0.99632,0.0,0.42307]
[1777630284577,63.24,77148.58,0.0,-0.99632,0.0,0.42307]
[1777630284654,63.24,77150.63,0.0,-0.99631,0.0,0.42404]
[1777630290388,63.24,77150.72,0.0,-0.99631,0.0,0.42408]
[1777630290577,63.24,77150.72,0.0,-0.99631,0.0,0.42408]
[1777630291142,63.24,77152.72,0.0,-0.99631,0.0,0.42369]
[1777630295172,63.24,77150.59,0.0,-0.99632,0.0,0.42269]
[1777630297092,63.24,77150.16,0.0,-0.99633,0.0,0.42248]
[1777630297327,63.24,77150.16,0.0,-0.99633,0.0,0.42248]
[1777630299249,63.24,77149.08,0.0,-0.99633,0.0,0.42197]
[1777630299331,63.24,77149.08,0.0,-0.99633,0.0,0.42197]
[1777630299432,63.24,77144.59,0.0,-0.99635,0.0,0.41987]
[1777630305241,63.24,77144.82,0.0,-0.99635,0.0,0.41998]
[1777630306788,63.24,77144.82,0.0,-0.99635,0.0,0.41998]
[1777630306827,63.24,77144.82,0.0,-0.99635,0.0,0.41998]
[1777630309270,63.24,77140.66,0.0,-0.99637,0.0,0.41803]
[1777630313104,63.24,77140.86,0.0,-0.99637,0.0,0.41812]
[1777630313325,63.24,77140.86,0.0,-0.99637,0.0,0.41812]
[1777630313427,63.24,77140.98,0.0,-0.99637,0.0,0.41818]
[1777630318184,63.24,77141.13,0.0,-0.99637,0.0,0.41825]
[1777630318326,63.24,77141.13,0.0,-0.99637,0.0,0.41825]
[1777630323368,63.24,77139.96,0.0,-0.99637,0.0,0.4177]
[1777630328124,63.24,77139.05,0.0,-0.99638,0.0,0.41728]
[1777630328324,63.24,77139.05,0.0,-0.99638,0.0,0.41728]
[1777630329809,63.24,77139.0,0.0,-0.99638,0.0,0.41726]
[1777630329825,63.24,77139.0,0.0,-0.99638,0.0,0.41726]
[1777630329909,63.24,77138.99,0.0,-0.99638,0.0,0.41725]
[1777630332168,63.24,77138.09,0.0,-0.99638,0.0,0.41683]
[1777630332326,63.24,77138.09,0.0,-0.99638,0.0,0.41683]
[1777630338473,63.24,77138.71,0.0,-0.99638,0.0,0.41712]
[1777630343508,63.24,77138.56,0.0,-0.99638,0.0,0.41705]
[1777630346683,63.24,77138.56,0.0,-0.99638,0.0,0.41705]
[1777630346832,63.24,77138.56,0.0,-0.99638,0.0,0.41705]
[1777630346884,63.24,77138.56,0.0,-0.99638,0.0,0.41705]
[1777630347409,63.24,77138.56,0.0,-0.99638,0.0,0.41705]
[1777630347575,63.24,77138.56,0.0,-0.99638,0.0,0.41705]
[1777630352571,63.24,77138.22,0.0,-0.99639,0.0,0.41557]
[1777630356148,63.24,77139.66,0.0,-0.99638,0.0,0.41624]
[1777630356326,63.24,77139.66,0.0,-0.99638,0.0,0.41624]
[1777630356599,63.24,77145.86,0.0,-0.99636,0.0,0.41913]
[1777630357606,63.24,77148.13,0.0,-0.99635,0.0,0.4202]
[1777630358265,63.24,77148.13,0.0,-0.99635,0.0,0.4202]
[1777630358325,63.24,77148.13,0.0,-0.99635,0.0,0.4202]
[1777630358613,63.24,77148.2,0.0,-0.99635,0.0,0.42023]
[1777630363232,63.24,77148.4,0.0,-0.99635,0.0,0.42032]
[1777630363324,63.24,77148.4,0.0,-0.99635,0.0,0.42032]
[1777630368688,63.24,77149.06,0.0,-0.99634,0.0,0.42063]
[1777630373723,63.24,77148.99,0.0,-0.99634,0.0,0.4206]
[1777630375791,63.24,77148.99,0.0,-0.99634,0.0,0.4206]
[1777630375825,63.24,77148.99,0.0,-0.99634,0.0,0.4206]
[1777630375852,63.24,77146.25,0.0,-0.99636,0.0,0.41932]
[1777630378143,63.24,77146.12,0.0,-0.99636,0.0,0.41925]
[1777630378324,63.24,77146.12,0.0,-0.99636,0.0,0.41925]
[1777630378530,63.24,77146.12,0.0,-0.99636,0.0,0.41925]
[1777630383793,63.24,77145.46,0.0,-0.99636,0.0,0.41895]
[1777630388828,63.24,77144.38,0.0,-0.99636,0.0,0.41844]
[1777630390829,63.24,77144.71,0.0,-0.99636,0.0,0.4186]
[1777630392826,63.24,77144.58,0.0,-0.99636,0.0,0.41853]
[1777630397891,63.24,77144.45,0.0,-0.99636,0.0,0.41847]
[1777630402109,63.24,77145.24,0.0,-0.99636,0.0,0.41884]
[1777630402326,63.24,77145.24,0.0,-0.99636,0.0,0.41884]
[1777630402926,63.24,77145.39,0.0,-0.99636,0.0,0.41891]
[1777630407961,63.24,77145.64,0.0,-0.99636,0.0,0.41903]
[1777630413683,63.24,77145.71,0.0,-0.99636,0.0,0.41906]
[1777630413826,63.24,77145.71,0.0,-0.99636,0.0,0.41906]
[1777630413928,63.24,77145.71,0.0,-0.99637,0.0,0.41774]
[1777630419038,63.24,77145.76,0.0,-0.99637,0.0,0.41776]
[1777630421051,63.24,77149.45,0.0,-0.99635,0.0,0.41948]
[1777630422588,63.24,77148.34,0.0,-0.99636,0.0,0.41896]
[1777630422827,63.24,77148.34,0.0,-0.99636,0.0,0.41896]
[1777630423066,63.24,77149.37,0.0,-0.99635,0.0,0.41945]
[1777630423425,63.24,77149.37,0.0,-0.99635,0.0,0.41945]
[1777630423575,63.24,77149.37,0.0,-0.99635,0.0,0.41945]
[1777630429108,63.24,77147.88,0.0,-0.99636,0.0,0.41875]
[1777630430151,63.24,77147.88,0.0,-0.99636,0.0,0.41875]
[1777630430328,63.24,77147.88,0.0,-0.99636,0.0,0.41875]
[1777630430525,63.24,77147.88,0.0,-0.99636,0.0,0.41875]
[1777630430583,63.24,77147.88,0.0,-0.99636,0.0,0.41875]
[1777630430682,63.24,77147.92,0.0,-0.99636,0.0,0.41877]
[1777630436157,63.24,77147.93,0.0,-0.99636,0.0,0.41877]
[1777630441192,63.24,77148.12,0.0,-0.99636,0.0,0.41886]
[1777630442642,63.24,77148.12,0.0,-0.99636,0.0,0.41886]
[1777630442828,63.24,77148.12,0.0,-0.99636,0.0,0.41886]
[1777630442924,63.24,77148.16,0.0,-0.99636,0.0,0.41888]
[1777630443129,63.24,77148.16,0.0,-0.99636,0.0,0.41888]
[1777630443325,63.24,77148.16,0.0,-0.99636,0.0,0.41888]
[1777630447235,63.24,77146.38,0.0,-0.99637,0.0,0.41805]
[1777630449188,63.24,77147.24,0.0,-0.99636,0.0,0.41845]
[1777630449326,63.24,77147.24,0.0,-0.99636,0.0,0.41845]
[1777630449637,63.24,77147.24,0.0,-0.99636,0.0,0.41845]
[1777630449826,63.24,77147.24,0.0,-0.99636,0.0,0.41845]
[1777630449927,63.24,77147.26,0.0,-0.99636,0.0,0.41846]
[1777630455292,63.24,77147.34,0.0,-0.99636,0.0,0.4185]
[1777630461335,63.24,77147.31,0.0,-0.99636,0.0,0.41848]
[1777630466370,63.24,77148.05,0.0,-0.99636,0.0,0.41883]
[1777630471405,63.24,77147.99,0.0,-0.99637,0.0,0.41747]
[1777630472543,63.24,77147.99,0.0,-0.99637,0.0,0.41747]
[1777630472575,63.24,77147.99,0.0,-0.99637,0.0,0.41747]
[1777630472969,63.24,77147.99,0.0,-0.99637,0.0,0.41747]
[1777630473077,63.24,77147.99,0.0,-0.99637,0.0,0.41747]
[1777630473062,63.24,77147.78,0.0,-0.99637,0.0,0.41737]
[1777630478453,63.24,77147.92,0.0,-0.99637,0.0,0.41744]
[1777630483489,63.24,77147.92,0.0,-0.99637,0.0,0.41744]
[1777630488524,63.24,77147.96,0.0,-0.99637,0.0,0.41746]
[1777630493559,63.24,77147.88,0.0,-0.99637,0.0,0.41742]
[1777630495663,63.24,77147.95,0.0,-0.99637,0.0,0.41745]
[1777630495827,63.24,77147.95,0.0,-0.99637,0.0,0.41745]
[1777630495928,63.24,77147.85,0.0,-0.99637,0.0,0.41741]
[1777630496166,63.24,77147.85,0.0,-0.99637,0.0,0.41741]
[1777630496329,63.24,77147.85,0.0,-0.99637,0.0,0.41741]
[1777630501615,63.24,77147.79,0.0,-0.99637,0.0,0.41738]
[1777630506653,63.24,77147.75,0.0,-0.99637,0.0,0.41736]
[1777630511687,63.24,77147.6,0.0,-0.99637,0.0,0.41729]
[1777630516722,63.24,77148.04,0.0,-0.99637,0.0,0.4175]
[1777630520494,63.24,77147.97,0.0,-0.99637,0.0,0.41746]
[1777630520574,63.24,77147.97,0.0,-0.99637,0.0,0.41746]
[1777630520751,63.24,77153.17,0.0,-0.99635,0.0,0.4199]
[1777630521447,63.24,77153.17,0.0,-0.99635,0.0,0.4199]
[1777630521578,63.24,77153.17,0.0,-0.99635,0.0,0.4199]
[1777630521758,63.24,77157.52,0.0,-0.99633,0.0,0.42194]
[1777630526793,63.24,77156.74,0.0,-0.99633,0.0,0.42157]
[1777630530974,63.24,77156.48,0.0,-0.99633,0.0,0.42145]
[1777630531074,63.24,77156.48,0.0,-0.99633,0.0,0.42145]
[1777630531075,63.24,77156.46,0.0,-0.99634,0.0,0.4201]
[1777630531569,63.24,77156.46,0.0,-0.99634,0.0,0.4201]
[1777630531575,63.24,77156.46,0.0,-0.99634,0.0,0.4201]
[1777630536863,63.24,77156.16,0.0,-0.99634,0.0,0.41996]
[1777630543911,63.24,77158.16,0.0,-0.99634,0.0,0.4209]
[1777630544919,63.24,77161.05,0.0,-0.99632,0.0,0.42226]
[1777630545926,63.24,77162.99,0.0,-0.99631,0.0,0.42318]
[1777630547607,63.24,77162.91,0.0,-0.99631,0.0,0.42314]
[1777630547826,63.24,77162.91,0.0,-0.99631,0.0,0.42314]
[1777630547928,63.24,77162.91,0.0,-0.99631,0.0,0.42314]
[1777630548372,63.24,77162.91,0.0,-0.99631,0.0,0.42314]
[1777630548581,63.24,77162.91,0.0,-0.99631,0.0,0.42314]
[1777630553982,63.24,77161.72,0.0,-0.99632,0.0,0.42258]
[1777630559017,63.24,77161.82,0.0,-0.99632,0.0,0.42263]
[1777630563051,63.24,77158.33,0.0,-0.99633,0.0,0.42098]
[1777630564808,63.24,77158.25,0.0,-0.99634,0.0,0.42095]
[1777630564825,63.24,77158.25,0.0,-0.99634,0.0,0.42095]
[1777630565065,63.24,77158.34,0.0,-0.99633,0.0,0.42099]
[1777630565420,63.24,77158.34,0.0,-0.99633,0.0,0.42099]
[1777630565581,63.24,77158.34,0.0,-0.99633,0.0,0.42099]
[1777630571106,63.24,77158.0,0.0,-0.99634,0.0,0.42083]
[1777630572934,63.24,77158.17,0.0,-0.99634,0.0,0.42091]
[1777630573075,63.24,77158.17,0.0,-0.99634,0.0,0.42091]
[1777630573121,63.24,77158.03,0.0,-0.99634,0.0,0.42084]
[1777630573350,63.24,77158.03,0.0,-0.99634,0.0,0.42084]
[1777630573576,63.24,77158.03,0.0,-0.99634,0.0,0.42084]
[1777630579163,63.24,77157.99,0.0,-0.99634,0.0,0.42082]
[1777630583191,63.24,77160.31,0.0,-0.99633,0.0,0.42191]
[1777630583585,63.24,77160.31,0.0,-0.99633,0.0,0.42191]
[1777630583826,63.24,77160.31,0.0,-0.99633,0.0,0.42191]
[1777630584164,63.24,77160.31,0.0,-0.99633,0.0,0.42191]
[1777630584198,63.24,77160.14,0.0,-0.99633,0.0,0.42183]
[1777630584327,63.24,77160.14,0.0,-0.99633,0.0,0.42183]
[1777630586212,63.24,77162.22,0.0,-0.99632,0.0,0.42281]
[1777630587218,63.24,77165.48,0.0,-0.9963,0.0,0.42435]
[1777630588226,63.24,77169.06,0.0,-0.99629,0.0,0.42605]
[1777630589233,63.24,77175.11,0.0,-0.99626,0.0,0.42893]
[1777630590241,63.24,77180.03,0.0,-0.99624,0.0,0.43129]
[1777630591549,63.24,77180.03,0.0,-0.99624,0.0,0.43129]
[1777630591576,63.24,77180.03,0.0,-0.99624,0.0,0.43129]
[1777630591652,63.24,77184.13,0.0,-0.99623,0.0,0.43189]
[1777630592254,63.24,77188.42,0.0,-0.99621,0.0,0.43396]
[1777630593261,63.24,77191.39,0.0,-0.99619,0.0,0.43539]
[1777630594268,63.24,77193.5,0.0,-0.99619,0.0,0.43641]
[1777630598296,63.24,77195.25,0.0,-0.99618,0.0,0.43726]
[1777630601317,63.24,77197.13,0.0,-0.99617,0.0,0.43818]
[1777630602324,63.24,77201.56,0.0,-0.99615,0.0,0.44034]
[1777630604338,63.24,77203.52,0.0,-0.99614,0.0,0.44129]
[1777630606921,63.24,77203.49,0.0,-0.99614,0.0,0.44128]
[1777630607081,63.24,77203.49,0.0,-0.99614,0.0,0.44128]
[1777630610380,63.24,77206.53,0.0,-0.99612,0.0,0.44277]
[1777630611387,63.24,77211.95,0.0,-0.9961,0.0,0.44544]
[1777630612944,63.24,77211.95,0.0,-0.9961,0.0,0.44544]
[1777630613077,63.24,77211.95,0.0,-0.9961,0.0,0.44544]
[1777630613258,63.24,77211.95,0.0,-0.9961,0.0,0.44544]
[1777630613179,63.24,77211.24,0.0,-0.9961,0.0,0.44509]
[1777630613329,63.24,77211.24,0.0,-0.9961,0.0,0.44509]
[1777630613401,63.24,77208.86,0.0,-0.99611,0.0,0.44391]
[1777630616523,63.24,77210.08,0.0,-0.99611,0.0,0.44451]
[1777630616576,63.24,77210.08,0.0,-0.99611,0.0,0.44451]
[1777630616950,63.24,77210.08,0.0,-0.99611,0.0,0.44451]
[1777630617076,63.24,77210.08,0.0,-0.99611,0.0,0.44451]
[1777630617177,63.24,77209.92,0.0,-0.99611,0.0,0.44444]
[1777630618436,63.24,77211.82,0.0,-0.9961,0.0,0.44537]
[1777630623470,63.24,77213.85,0.0,-0.99609,0.0,0.44637]
[1777630625029,63.24,77213.85,0.0,-0.99609,0.0,0.44637]
[1777630625075,63.24,77213.85,0.0,-0.99609,0.0,0.44637]
[1777630625110,63.24,77216.22,0.0,-0.99608,0.0,0.44755]
[1777630625485,63.24,77220.15,0.0,-0.99606,0.0,0.4495]
[1777630626325,63.24,77220.15,0.0,-0.99606,0.0,0.4495]
[1777630626579,63.24,77220.15,0.0,-0.99606,0.0,0.4495]
[1777630627499,63.24,77217.68,0.0,-0.99607,0.0,0.44827]
[1777630628594,63.24,77217.68,0.0,-0.99607,0.0,0.44827]
[1777630628828,63.24,77217.68,0.0,-0.99607,0.0,0.44827]
[1777630628929,63.24,77214.6,0.0,-0.99609,0.0,0.44674]
[1777630630344,63.24,77215.29,0.0,-0.99608,0.0,0.44709]
[1777630630579,63.24,77215.29,0.0,-0.99608,0.0,0.44709]
[1777630632533,63.24,77218.37,0.0,-0.99607,0.0,0.44861]
[1777630633900,63.24,77218.37,0.0,-0.99607,0.0,0.44861]
[1777630634079,63.24,77218.37,0.0,-0.99607,0.0,0.44861]
[1777630634177,63.24,77220.09,0.0,-0.99606,0.0,0.44947]
[1777630637533,63.24,77220.76,0.0,-0.99606,0.0,0.4498]
[1777630637576,63.24,77220.76,0.0,-0.99606,0.0,0.4498]
[1777630637578,63.24,77220.97,0.0,-0.99605,0.0,0.4499]
[1777630639583,63.24,77224.53,0.0,-0.99604,0.0,0.45168]
[1777630642126,63.24,77224.57,0.0,-0.99604,0.0,0.4517]
[1777630642326,63.24,77225.11,0.0,-0.99603,0.0,0.45197]
[1777630642701,63.24,77225.11,0.0,-0.99603,0.0,0.45197]
[1777630642786,63.24,77238.13,0.0,-0.99597,0.0,0.45851]
[1777630643612,63.24,77233.36,0.0,-0.99599,0.0,0.4561]
[1777630644619,63.24,77231.48,0.0,-0.996,0.0,0.45516]
[1777630645626,63.24,77228.51,0.0,-0.99602,0.0,0.45367]
[1777630646418,63.24,77228.51,0.0,-0.99602,0.0,0.45367]
[1777630646632,63.24,77245.8,0.0,-0.99593,0.0,0.4624]
[1777630647640,63.24,77251.82,0.0,-0.9959,0.0,0.46547]
[1777630648647,63.24,77243.41,0.0,-0.99595,0.0,0.46118]
[1777630649654,63.24,77245.59,0.0,-0.99593,0.0,0.46229]
[1777630654689,63.24,77240.13,0.0,-0.99597,0.0,0.45809]
[1777630655577,63.24,77240.13,0.0,-0.99597,0.0,0.45809]
[1777630655828,63.24,77240.13,0.0,-0.99597,0.0,0.45809]
[1777630656213,63.24,77240.13,0.0,-0.99597,0.0,0.45809]
[1777630656216,63.24,77240.65,0.0,-0.99597,0.0,0.45836]
[1777630656325,63.24,77240.65,0.0,-0.99597,0.0,0.45836]
[1777630660117,63.24,77242.09,0.0,-0.99596,0.0,0.45909]
[1777630660219,63.24,77243.36,0.0,-0.99596,0.0,0.45973]
[1777630660326,63.24,77243.36,0.0,-0.99596,0.0,0.45973]
[1777630666197,63.24,77243.06,0.0,-0.99596,0.0,0.45958]
[1777630666327,63.24,77242.92,0.0,-0.99596,0.0,0.45951]
[1777630671808,63.24,77241.24,0.0,-0.99597,0.0,0.45865]
[1777630673778,63.24,77241.97,0.0,-0.99596,0.0,0.45902]
[1777630673826,63.24,77241.97,0.0,-0.99596,0.0,0.45902]
[1777630674296,63.24,77241.97,0.0,-0.99596,0.0,0.45902]
[1777630674307,63.24,77241.9,0.0,-0.99597,0.0,0.45899]
[1777630674326,63.24,77241.9,0.0,-0.99597,0.0,0.45899]
[1777630675836,63.24,77239.14,0.0,-0.99598,0.0,0.45759]
[1777630679865,63.24,77232.94,0.0,-0.99601,0.0,0.45447]
[1777630680871,63.24,77225.01,0.0,-0.99605,0.0,0.45051]
[1777630682080,63.24,77225.01,0.0,-0.99605,0.0,0.45051]
[1777630682123,63.24,77224.42,0.0,-0.99605,0.0,0.45021]
[1777630682597,63.24,77224.42,0.0,-0.99605,0.0,0.45021]
[1777630682834,63.24,77224.42,0.0,-0.99605,0.0,0.45021]
[1777630685906,63.24,77226.06,0.0,-0.99604,0.0,0.45103]
[1777630686913,63.24,77228.92,0.0,-0.99603,0.0,0.45246]
[1777630689116,63.24,77229.61,0.0,-0.99603,0.0,0.4528]
[1777630689326,63.24,77229.61,0.0,-0.99603,0.0,0.4528]
[1777630689184,63.24,77229.51,0.0,-0.99603,0.0,0.45275]
[1777630689714,63.24,77229.51,0.0,-0.99603,0.0,0.45275]
[1777630689826,63.24,77229.51,0.0,-0.99603,0.0,0.45275]
[1777630694969,63.24,77228.35,0.0,-0.99603,0.0,0.45217]
[1777630698997,63.24,77232.5,0.0,-0.99601,0.0,0.45425]
[1777630699918,63.24,77232.5,0.0,-0.99601,0.0,0.45425]
[1777630700075,63.24,77232.5,0.0,-0.99601,0.0,0.45425]
[1777630700176,63.24,77235.14,0.0,-0.996,0.0,0.45558]
[1777630700645,63.24,77235.14,0.0,-0.996,0.0,0.45558]
[1777630700828,63.24,77235.14,0.0,-0.996,0.0,0.45558]
[1777630706045,63.24,77236.39,0.0,-0.99599,0.0,0.45621]
[1777630711081,63.24,77236.07,0.0,-0.99601,0.0,0.45463]
[1777630715109,63.24,77237.71,0.0,-0.996,0.0,0.45545]
[1777630716116,63.24,77239.97,0.0,-0.99599,0.0,0.45659]
[1777630717123,63.24,77241.84,0.0,-0.99598,0.0,0.45753]
[1777630718041,63.24,77241.84,0.0,-0.99598,0.0,0.45753]
[1777630718075,63.24,77241.84,0.0,-0.99598,0.0,0.45753]
[1777630718130,63.24,77241.91,0.0,-0.99598,0.0,0.45757]
[1777630718623,63.24,77241.91,0.0,-0.99598,0.0,0.45757]
[1777630718828,63.24,77241.91,0.0,-0.99598,0.0,0.45757]
[1777630724171,63.24,77240.83,0.0,-0.99598,0.0,0.45702]
[1777630731221,63.24,77241.2,0.0,-0.99598,0.0,0.45721]
[1777630739797,63.24,77241.2,0.0,-0.99598,0.0,0.45721]
[1777630739826,63.24,77241.2,0.0,-0.99598,0.0,0.45721]
[1777630740305,63.24,77241.2,0.0,-0.99598,0.0,0.45721]
[1777630740326,63.24,77241.2,0.0,-0.99598,0.0,0.45721]
[1777630739956,63.24,77241.2,0.0,-0.99598,0.0,0.45721]
[1777630745319,63.24,77240.85,0.0,-0.99598,0.0,0.45703]
[1777630750354,63.24,77241.42,0.0,-0.99598,0.0,0.45732]
[1777630755388,63.24,77242.14,0.0,-0.99598,0.0,0.45768]
[1777630755485,63.24,77242.14,0.0,-0.99598,0.0,0.45768]
[1777630755575,63.24,77242.14,0.0,-0.99598,0.0,0.45768]
[1777630756009,63.24,77242.14,0.0,-0.99598,0.0,0.45768]
[1777630756078,63.24,77242.14,0.0,-0.99598,0.0,0.45768]
[1777630756102,63.24,77242.14,0.0,-0.99598,0.0,0.45768]
[1777630761591,63.24,77243.36,0.0,-0.99597,0.0,0.4583]
[1777630761826,63.24,77243.36,0.0,-0.99597,0.0,0.4583]
[1777630762260,63.24,77243.36,0.0,-0.99597,0.0,0.4583]
[1777630762325,63.24,77243.36,0.0,-0.99597,0.0,0.4583]
[1777630762362,63.24,77242.81,0.0,-0.99597,0.0,0.45802]
[1777630767472,63.24,77242.83,0.0,-0.99597,0.0,0.45803]
[1777630772933,63.24,77242.23,0.0,-0.99599,0.0,0.4563]
[1777630773078,63.24,77242.23,0.0,-0.99599,0.0,0.4563]
[1777630776233,63.24,77241.45,0.0,-0.99599,0.0,0.45591]
[1777630776326,63.24,77241.45,0.0,-0.99599,0.0,0.45591]
[1777630776419,63.24,77245.51,0.0,-0.99597,0.0,0.45796]
[1777630776544,63.24,77245.51,0.0,-0.99597,0.0,0.45796]
[1777630776577,63.24,77245.51,0.0,-0.99597,0.0,0.45796]
[1777630776646,63.24,77249.01,0.0,-0.99595,0.0,0.45973]
[1777630778550,63.24,77252.55,0.0,-0.99594,0.0,0.46153]
[1777630779556,63.24,77254.9,0.0,-0.99593,0.0,0.46273]
[1777630780674,63.24,77254.9,0.0,-0.99593,0.0,0.46273]
[1777630780828,63.24,77254.9,0.0,-0.99593,0.0,0.46273]
[1777630780926,63.24,77256.62,0.0,-0.99592,0.0,0.4636]
[1777630782577,63.24,77260.84,0.0,-0.9959,0.0,0.46576]
[1777630783734,63.24,77260.84,0.0,-0.9959,0.0,0.46576]
[1777630783828,63.24,77260.84,0.0,-0.9959,0.0,0.46576]
[1777630783904,63.24,77262.91,0.0,-0.99589,0.0,0.46683]
[1777630786679,63.24,77263.09,0.0,-0.99589,1e-05,0.46692]
[1777630786827,63.24,77263.09,0.0,-0.99589,1e-05,0.46692]
[1777630788620,63.24,77260.86,0.0,-0.9959,0.0,0.46577]
[1777630790983,63.24,77259.8,0.0,-0.9959,0.0,0.46523]
[1777630791075,63.24,77259.8,0.0,-0.9959,0.0,0.46523]
[1777630791251,63.24,77259.8,0.0,-0.9959,0.0,0.46523]
[1777630791327,63.24,77259.8,0.0,-0.9959,0.0,0.46523]
[1777630791352,63.24,77257.47,0.0,-0.99591,0.0,0.46404]
[1777630792647,63.24,77255.37,0.0,-0.99592,0.0,0.46297]
[1777630796291,63.24,77255.12,0.0,-0.99592,0.0,0.46284]
[1777630796325,63.24,77255.12,0.0,-0.99592,0.0,0.46284]
[1777630801711,63.24,77255.27,0.0,-0.99592,0.0,0.46291]
[1777630803725,63.24,77252.79,0.0,-0.99594,0.0,0.46165]
[1777630805134,63.24,77252.79,0.0,-0.99594,0.0,0.46165]
[1777630805325,63.24,77252.79,0.0,-0.99594,0.0,0.46165]
[1777630805369,63.24,77253.24,0.0,-0.99593,0.0,0.46188]
[1777630805907,63.24,77253.24,0.0,-0.99593,0.0,0.46188]
[1777630806078,63.24,77253.24,0.0,-0.99593,0.0,0.46188]
[1777630806746,63.24,77256.49,0.0,-0.99592,0.0,0.46354]
[1777630808220,63.24,77256.49,0.0,-0.99592,0.0,0.46354]
[1777630808325,63.24,77256.49,0.0,-0.99592,0.0,0.46354]
[1777630808426,63.24,77261.47,0.0,-0.99589,0.0,0.46609]
[1777630809339,63.24,77261.47,0.0,-0.99589,0.0,0.46609]
[1777630809388,63.24,77261.39,0.0,-0.99589,0.0,0.46605]
[1777630809574,63.24,77261.39,0.0,-0.99589,0.0,0.46605]
[1777630809767,63.24,77264.98,0.0,-0.99588,1e-05,0.46789]
[1777630811781,63.24,77266.4,0.0,-0.99587,1e-05,0.46862]
[1777630812710,63.24,77266.4,0.0,-0.99587,1e-05,0.46862]
[1777630812829,63.24,77266.4,0.0,-0.99587,1e-05,0.46862]
[1777630812918,63.24,77269.59,0.0,-0.99585,1e-05,0.47027]
[1777630816817,63.24,77270.94,0.0,-0.99585,1e-05,0.47097]
[1777630818830,63.24,77275.32,0.0,-0.99582,1e-05,0.47324]
[1777630819837,63.24,77278.64,0.0,-0.99581,1e-05,0.47497]
[1777630821335,63.24,77278.64,0.0,-0.99581,1e-05,0.47497]
[1777630821428,63.24,77282.32,0.0,-0.99579,1e-05,0.47689]
[1777630821574,63.24,77282.32,0.0,-0.99579,1e-05,0.47689]
[1777630822104,63.24,77282.32,0.0,-0.99579,1e-05,0.47689]
[1777630822324,63.24,77282.32,0.0,-0.99579,1e-05,0.47689]
[1777630822331,63.24,77285.04,0.0,-0.99577,1e-05,0.47831]
[1777630822858,63.24,77292.27,0.0,-0.99574,1e-05,0.48212]
[1777630823864,63.24,77293.82,0.0,-0.99573,1e-05,0.48294]
[1777630827165,63.24,77294.02,0.0,-0.99573,1e-05,0.48304]
[1777630827324,63.24,77294.02,0.0,-0.99573,1e-05,0.48304]
[1777630827403,63.24,77294.38,0.0,-0.99573,1e-05,0.48323]
[1777630827893,63.24,77295.77,0.0,-0.99572,1e-05,0.48397]
[1777630832323,63.24,77295.19,0.0,-0.99572,1e-05,0.48366]
[1777630832575,63.24,77295.3,0.0,-0.99573,1e-05,0.48223]
[1777630837714,63.24,77295.03,0.0,-0.99574,1e-05,0.48209]
[1777630837827,63.24,77295.03,0.0,-0.99574,1e-05,0.48209]
[1777630839027,63.24,77295.64,0.0,-0.99573,1e-05,0.48241]
[1777630839074,63.24,77295.64,0.0,-0.99573,1e-05,0.48241]
[1777630839128,63.24,77295.75,0.0,-0.99573,1e-05,0.48247]
[1777630841992,63.24,77293.14,0.0,-0.99575,1e-05,0.48109]
[1777630842722,63.24,77293.14,0.0,-0.99575,1e-05,0.48109]
[1777630842826,63.24,77293.14,0.0,-0.99575,1e-05,0.48109]
[1777630845014,63.24,77294.54,0.0,-0.99574,1e-05,0.48183]
[1777630846021,63.24,77296.29,0.0,-0.99573,1e-05,0.48276]
[1777630846994,63.24,77296.29,0.0,-0.99573,1e-05,0.48276]
[1777630847046,63.24,77296.29,0.0,-0.99573,1e-05,0.48276]
[1777630847075,63.24,77296.29,0.0,-0.99573,1e-05,0.48276]
[1777630847147,63.24,77295.33,0.0,-0.99573,1e-05,0.48225]
[1777630848035,63.24,77296.95,0.0,-0.99573,1e-05,0.4831]
[1777630850049,63.24,77298.23,0.0,-0.99572,1e-05,0.48378]
[1777630853070,63.24,77300.89,0.0,-0.99571,1e-05,0.48519]
[1777630853529,63.24,77300.89,0.0,-0.99571,1e-05,0.48519]
[1777630853575,63.24,77300.89,0.0,-0.99571,1e-05,0.48519]
[1777630853856,63.24,77300.89,0.0,-0.99571,1e-05,0.48519]
[1777630854078,63.24,77300.89,0.0,-0.99571,1e-05,0.48519]
[1777630854122,63.24,77301.51,0.0,-0.9957,1e-05,0.48552]
[1777630855084,63.24,77299.06,0.0,-0.99571,1e-05,0.48422]
[1777630857099,63.24,77297.6,0.0,-0.99572,1e-05,0.48345]
[1777630858216,63.24,77297.6,0.0,-0.99572,1e-05,0.48345]
[1777630858334,63.24,77297.6,0.0,-0.99572,1e-05,0.48345]
[1777630858857,63.24,77296.63,0.0,-0.99573,1e-05,0.48294]
[1777630859075,63.24,77296.63,0.0,-0.99573,1e-05,0.48294]
[1777630859113,63.24,77297.17,0.0,-0.99572,1e-05,0.48322]
[1777630862136,63.24,77293.53,0.0,-0.99574,1e-05,0.4813]
[1777630862959,63.24,77293.53,0.0,-0.99574,1e-05,0.4813]
[1777630863079,63.24,77293.53,0.0,-0.99574,1e-05,0.4813]
[1777630863143,63.24,77292.08,0.0,-0.99575,1e-05,0.48053]
[1777630865156,63.24,77293.06,0.0,-0.99575,1e-05,0.48105]
[1777630866124,63.24,77293.06,0.0,-0.99575,1e-05,0.48105]
[1777630866326,63.24,77293.06,0.0,-0.99575,1e-05,0.48105]
[1777630866424,63.24,77291.44,0.0,-0.99575,1e-05,0.4802]
[1777630866801,63.24,77291.44,0.0,-0.99575,1e-05,0.4802]
[1777630870192,63.24,77293.3,0.0,-0.99574,1e-05,0.48118]
[1777630871199,63.24,77294.94,0.0,-0.99574,1e-05,0.48204]
[1777630872308,63.24,77294.94,0.0,-0.99574,1e-05,0.48204]
[1777630872327,63.24,77294.94,0.0,-0.99574,1e-05,0.48204]
[1777630878248,63.24,77296.72,0.0,-0.99573,1e-05,0.48298]
[1777630883493,63.24,77296.62,0.0,-0.99573,1e-05,0.48293]
[1777630883579,63.24,77296.35,0.0,-0.99573,1e-05,0.48279]
[1777630884290,63.24,77296.47,0.0,-0.99573,1e-05,0.48285]
[1777630888157,63.24,77296.96,0.0,-0.99573,1e-05,0.48311]
[1777630888325,63.24,77296.96,0.0,-0.99573,1e-05,0.48311]
[1777630890332,63.24,77299.07,0.0,-0.99571,1e-05,0.48423]
[1777630893353,63.24,77300.55,0.0,-0.99572,1e-05,0.48352]
[1777630894115,63.24,77300.55,0.0,-0.99572,1e-05,0.48352]
[1777630894325,63.24,77300.55,0.0,-0.99572,1e-05,0.48352]
[1777630894360,63.24,77303.72,0.0,-0.9957,1e-05,0.4852]
[1777630896373,63.24,77306.59,0.0,-0.99569,1e-05,0.48673]
[1777630897381,63.24,77309.42,0.0,-0.99567,1e-05,0.48824]
[1777630897692,63.24,77309.42,0.0,-0.99567,1e-05,0.48824]
[1777630897826,63.24,77309.42,0.0,-0.99567,1e-05,0.48824]
[1777630898387,63.24,77311.16,0.0,-0.99566,1e-05,0.48917]
[1777630898575,63.24,77311.16,0.0,-0.99566,1e-05,0.48917]
[1777630899395,63.24,77311.69,0.0,-0.99566,1e-05,0.48945]
[1777630904430,63.24,77311.74,0.0,-0.99566,1e-05,0.48948]
[1777630907451,63.24,77319.3,0.0,-0.99562,1e-05,0.49354]
[1777630908458,63.24,77324.54,0.0,-0.99559,1e-05,0.49637]
[1777630909484,63.24,77324.54,0.0,-0.99559,1e-05,0.49637]
[1777630909465,63.24,77326.54,0.0,-0.99558,1e-05,0.49745]
[1777630909574,63.24,77326.54,0.0,-0.99558,1e-05,0.49745]
[1777630911479,63.24,77329.71,0.0,-0.99557,1e-05,0.49917]
[1777630912575,63.24,77330.53,0.0,-0.99556,1e-05,0.49962]
[1777630913493,63.24,77329.56,0.0,-0.99557,1e-05,0.49909]
[1777630914337,63.24,77329.56,0.0,-0.99557,1e-05,0.49909]
[1777630914577,63.24,77329.49,0.0,-0.99557,1e-05,0.49905]
[1777630921549,63.24,77329.11,0.0,-0.99557,1e-05,0.49885]
[1777630926584,63.24,77329.02,0.0,-0.99557,1e-05,0.4988]
[1777630932112,63.24,77329.56,0.0,-0.99557,1e-05,0.49909]
[1777630932325,63.24,77329.56,0.0,-0.99557,1e-05,0.49909]
[1777630937087,63.24,77331.31,0.0,-0.99556,1e-05,0.50005]
[1777630937324,63.24,77331.31,0.0,-0.99556,1e-05,0.50005]
[1777630937425,63.24,77331.71,0.0,-0.99556,1e-05,0.50026]
[1777630939327,63.24,77331.22,0.0,-0.99556,1e-05,0.5]
[1777630939575,63.24,77331.22,0.0,-0.99556,1e-05,0.5]
[1777630945077,63.24,77330.88,0.0,-0.99556,1e-05,0.49981]
[1777630945324,63.24,77330.88,0.0,-0.99556,1e-05,0.49981]
[1777630945425,63.24,77330.56,0.0,-0.99556,1e-05,0.49964]
[1777630945986,63.24,77330.56,0.0,-0.99556,1e-05,0.49964]
[1777630946074,63.24,77330.56,0.0,-0.99556,1e-05,0.49964]
[1777630950305,63.24,77328.75,0.0,-0.99557,1e-05,0.49865]
[1777630950326,63.24,77328.75,0.0,-0.99557,1e-05,0.49865]
[1777630950400,63.24,77329.07,0.0,-0.99557,1e-05,0.49883]
[1777630951758,63.24,77330.56,0.0,-0.99557,1e-05,0.49811]
[1777630954992,63.24,77330.45,0.0,-0.99558,1e-05,0.49805]
[1777630955075,63.24,77330.45,0.0,-0.99558,1e-05,0.49805]
[1777630959268,63.24,77331.45,0.0,-0.99557,1e-05,0.4986]
[1777630959325,63.24,77331.45,0.0,-0.99557,1e-05,0.4986]
[1777630959427,63.24,77331.41,0.0,-0.99557,1e-05,0.49857]
[1777630959766,63.24,77331.41,0.0,-0.99557,1e-05,0.49857]
[1777630959824,63.24,77331.41,0.0,-0.99557,1e-05,0.49857]
[1777630965457,63.24,77333.76,0.0,-0.99556,1e-05,0.49985]
[1777630968878,63.24,77336.58,0.0,-0.99554,1e-05,0.50139]
[1777630971490,63.24,77336.91,0.0,-0.99554,1e-05,0.50157]
[1777630971574,63.24,77336.91,0.0,-0.99554,1e-05,0.50157]
[1777630971531,63.24,77336.91,0.0,-0.99554,1e-05,0.50157]
[1777630978081,63.24,77336.81,0.0,-0.99554,1e-05,0.50152]
[1777630978575,63.24,77336.81,0.0,-0.99554,1e-05,0.50152]
[1777630981968,63.24,77334.57,0.0,-0.99555,1e-05,0.50029]
[1777630984138,63.24,77333.44,0.0,-0.99556,1e-05,0.49968]
[1777630984331,63.24,77333.44,0.0,-0.99556,1e-05,0.49968]
[1777630984578,63.24,77333.44,0.0,-0.99556,1e-05,0.49968]
[1777630984426,63.24,77334.95,0.0,-0.99555,1e-05,0.5005]
[1777630985997,63.24,77336.92,0.0,-0.99554,1e-05,0.50158]
[1777630992046,63.24,77337.94,0.0,-0.99554,1e-05,0.50213]
[1777630994716,63.24,77336.18,0.0,-0.99554,1e-05,0.50117]
[1777630994827,63.24,77336.18,0.0,-0.99554,1e-05,0.50117]
[1777631000101,63.24,77334.45,0.0,-0.99555,1e-05,0.50023]
[1777631005136,63.24,77333.87,0.0,-0.99556,1e-05,0.49991]
[1777631007090,63.24,77334.19,0.0,-0.99556,1e-05,0.50009]
[1777631007288,63.24,77334.19,0.0,-0.99556,1e-05,0.50009]
[1777631007327,63.24,77334.19,0.0,-0.99556,1e-05,0.50009]
[1777631007389,63.24,77334.15,0.0,-0.99556,1e-05,0.50007]
[1777631011178,63.24,77334.73,0.0,-0.99557,1e-05,0.49885]
[1777631014447,63.24,77334.89,0.0,-0.99557,1e-05,0.49894]
[1777631014527,63.24,77347.39,0.0,-0.9955,1e-05,0.50578]
[1777631015206,63.24,77371.35,0.0,-0.99537,1e-05,0.51912]
[1777631016213,63.24,77381.62,0.0,-0.99531,1e-05,0.52492]
[1777631017220,63.24,77381.41,0.0,-0.99531,1e-05,0.5248]
[1777631018274,63.24,77381.41,0.0,-0.99531,1e-05,0.5248]
[1777631018369,63.24,77389.85,0.0,-0.99526,1e-05,0.52961]
[1777631019234,63.24,77393.99,0.0,-0.99524,1e-05,0.53199]
[1777631020241,63.24,77396.19,0.0,-0.99523,1e-05,0.53325]
[1777631023262,63.24,77398.23,0.0,-0.99521,1e-05,0.53443]
[1777631026288,63.24,77400.86,0.0,-0.9952,1e-05,0.53595]
[1777631027290,63.24,77404.95,0.0,-0.99518,1e-05,0.53832]
[1777631032325,63.24,77403.84,0.0,-0.99518,1e-05,0.53767]
[1777631037360,63.24,77404.39,0.0,-0.99518,1e-05,0.53799]
[1777631041003,63.24,77405.62,0.0,-0.99517,1e-05,0.5387]
[1777631041076,63.24,77405.62,0.0,-0.99517,1e-05,0.5387]
[1777631042240,63.24,77405.37,0.0,-0.99517,1e-05,0.53856]
[1777631042324,63.24,77405.37,0.0,-0.99517,1e-05,0.53856]
[1777631042395,63.24,77406.24,0.0,-0.99517,1e-05,0.53906]
[1777631047332,63.24,77406.56,0.0,-0.99517,1e-05,0.53925]
[1777631047576,63.24,77406.56,0.0,-0.99517,1e-05,0.53925]
[1777631047613,63.24,77406.56,0.0,-0.99517,1e-05,0.53925]
[1777631047825,63.24,77406.28,0.0,-0.99517,1e-05,0.53909]
[1777631048437,63.24,77407.42,0.0,-0.99516,1e-05,0.53975]
[1777631052465,63.24,77403.22,0.0,-0.99519,1e-05,0.53731]
[1777631054165,63.24,77401.77,0.0,-0.99519,1e-05,0.53647]
[1777631054326,63.24,77401.77,0.0,-0.99519,1e-05,0.53647]
[1777631057500,63.24,77399.37,0.0,-0.99521,1e-05,0.53509]
[1777631059514,63.24,77395.12,0.0,-0.99523,1e-05,0.53264]
[1777631060451,63.24,77395.12,0.0,-0.99523,1e-05,0.53264]
[1777631060576,63.24,77395.12,0.0,-0.99523,1e-05,0.53264]
[1777631061102,63.24,77394.87,0.0,-0.99523,1e-05,0.53249]
[1777631061325,63.24,77394.87,0.0,-0.99523,1e-05,0.53249]
[1777631061528,63.24,77394.9,0.0,-0.99523,1e-05,0.53251]
[1777631066563,63.24,77394.19,0.0,-0.99524,1e-05,0.5321]
[1777631071598,63.24,77393.34,0.0,-0.99526,1e-05,0.53002]
[1777631072033,63.24,77393.34,0.0,-0.99526,1e-05,0.53002]
[1777631072077,63.24,77393.34,0.0,-0.99526,1e-05,0.53002]
[1777631077640,63.24,77393.29,0.0,-0.99526,1e-05,0.52999]
[1777631081856,63.24,77393.29,0.0,-0.99526,1e-05,0.52999]
[1777631082075,63.24,77393.29,0.0,-0.99526,1e-05,0.52999]
[1777631082490,63.24,77393.29,0.0,-0.99526,1e-05,0.52999]
[1777631082574,63.24,77393.29,0.0,-0.99526,1e-05,0.52999]
[1777631082675,63.24,77393.04,0.0,-0.99526,1e-05,0.52984]
[1777631087710,63.24,77392.1,0.0,-0.99526,1e-05,0.52931]
[1777631089713,63.24,77392.5,0.0,-0.99526,1e-05,0.52953]
[1777631089831,63.24,77392.45,0.0,-0.99526,1e-05,0.52951]
[1777631090404,63.24,77392.45,0.0,-0.99526,1e-05,0.52951]
[1777631090577,63.24,77392.45,0.0,-0.99526,1e-05,0.52951]
[1777631090632,63.24,77392.45,0.0,-0.99526,1e-05,0.52951]
[1777631095633,63.24,77391.4,0.0,-0.99527,1e-05,0.52891]
[1777631095826,63.24,77391.15,0.0,-0.99527,1e-05,0.52876]
[1777631099794,63.24,77388.28,0.0,-0.99529,1e-05,0.52712]
[1777631100803,63.24,77383.36,0.0,-0.99531,1e-05,0.52433]
[1777631101810,63.24,77376.54,0.0,-0.99535,1e-05,0.52047]
[1777631102817,63.24,77374.0,0.0,-0.99537,1e-05,0.51903]
[1777631104831,63.24,77371.03,0.0,-0.99538,1e-05,0.51737]
[1777631105838,63.24,77368.7,0.0,-0.99539,1e-05,0.51606]
[1777631107852,63.24,77363.36,0.0,-0.99542,1e-05,0.51308]
[1777631110224,63.24,77362.91,0.0,-0.99543,1e-05,0.51283]
[1777631110332,63.24,77362.91,0.0,-0.99543,1e-05,0.51283]
[1777631110928,63.24,77362.4,0.0,-0.99543,1e-05,0.51254]
[1777631111076,63.24,77362.4,0.0,-0.99543,1e-05,0.51254]
[1777631111177,63.24,77362.85,0.0,-0.99543,1e-05,0.51279]
[1777631112887,63.24,77370.69,0.0,-0.99538,1e-05,0.51718]
[1777631113894,63.24,77376.34,0.0,-0.99535,1e-05,0.52035]
[1777631114901,63.24,77375.77,0.0,-0.99536,1e-05,0.52003]
[1777631117789,63.24,77376.13,0.0,-0.99535,1e-05,0.52023]
[1777631117827,63.24,77376.13,0.0,-0.99535,1e-05,0.52023]
[1777631123964,63.24,77376.53,0.0,-0.99535,1e-05,0.52046]
[1777631126985,63.24,77374.45,0.0,-0.99536,1e-05,0.51929]
[1777631128436,63.24,77374.45,0.0,-0.99536,1e-05,0.51929]
[1777631128575,63.24,77374.45,0.0,-0.99536,1e-05,0.51929]
[1777631129354,63.24,77373.68,0.0,-0.99537,1e-05,0.51885]
[1777631129576,63.24,77373.68,0.0,-0.99537,1e-05,0.51885]
[1777631129677,63.24,77374.4,0.0,-0.99536,1e-05,0.51926]
[1777631131014,63.24,77374.66,0.0,-0.99538,1e-05,0.51783]
[1777631134035,63.24,77371.15,0.0,-0.99539,1e-05,0.51586]
[1777631135721,63.24,77371.15,0.0,-0.99539,1e-05,0.51586]
[1777631135828,63.24,77370.09,0.0,-0.9954,1e-05,0.51527]
[1777631141084,63.24,77369.22,0.0,-0.99541,1e-05,0.51478]
[1777631146119,63.24,77365.55,0.0,-0.99543,1e-05,0.51274]
[1777631147682,63.24,77365.55,0.0,-0.99543,1e-05,0.51274]
[1777631147829,63.24,77365.54,0.0,-0.99543,1e-05,0.51273]
[1777631148599,63.24,77365.54,0.0,-0.99543,1e-05,0.51273]
[1777631148678,63.24,77365.31,0.0,-0.99543,1e-05,0.5126]
[1777631148827,63.24,77365.31,0.0,-0.99543,1e-05,0.5126]
[1777631151153,63.24,77361.06,0.0,-0.99545,1e-05,0.51024]
[1777631156571,63.24,77361.1,0.0,-0.99545,1e-05,0.51026]
[1777631156826,63.24,77360.59,0.0,-0.99545,1e-05,0.50998]
[1777631159210,63.24,77363.68,0.0,-0.99544,1e-05,0.5117]
[1777631160415,63.24,77363.68,0.0,-0.99544,1e-05,0.5117]
[1777631160575,63.24,77363.68,0.0,-0.99544,1e-05,0.5117]
[1777631162580,63.24,77365.3,0.0,-0.99543,1e-05,0.5126]
[1777631162620,63.24,77365.49,0.0,-0.99543,1e-05,0.5127]
[1777631162829,63.24,77365.49,0.0,-0.99543,1e-05,0.5127]
[1777631169279,63.24,77364.88,0.0,-0.99543,1e-05,0.51236]
[1777631174315,63.24,77362.76,0.0,-0.99544,1e-05,0.51118]
[1777631176958,63.24,77361.7,0.0,-0.99545,1e-05,0.5106]
[1777631177077,63.24,77361.7,0.0,-0.99545,1e-05,0.5106]
[1777631181364,63.24,77358.77,0.0,-0.99546,1e-05,0.50897]
[1777631183522,63.24,77357.1,0.0,-0.99547,1e-05,0.50805]
[1777631183580,63.24,77357.1,0.0,-0.99547,1e-05,0.50805]
[1777631184057,63.24,77357.23,0.0,-0.99547,1e-05,0.50812]
[1777631184075,63.24,77357.23,0.0,-0.99547,1e-05,0.50812]
[1777631184385,63.24,77356.87,0.0,-0.99547,1e-05,0.50792]
[1777631188413,63.24,77354.08,0.0,-0.99549,1e-05,0.50638]
[1777631189419,63.24,77352.13,0.0,-0.9955,1e-05,0.50531]
[1777631190193,63.24,77352.13,0.0,-0.9955,1e-05,0.50531]
[1777631190331,63.24,77352.13,0.0,-0.9955,1e-05,0.50531]
[1777631195462,63.24,77348.01,0.0,-0.99553,1e-05,0.50151]
[1777631201504,63.24,77350.68,0.0,-0.99552,1e-05,0.50297]
[1777631202511,63.24,77352.71,0.0,-0.99551,1e-05,0.50408]
[1777631204718,63.24,77352.85,0.0,-0.99551,1e-05,0.50416]
[1777631204831,63.24,77352.85,0.0,-0.99551,1e-05,0.50416]
[1777631205271,63.24,77352.85,0.0,-0.99551,1e-05,0.50416]
[1777631205326,63.24,77352.85,0.0,-0.99551,1e-05,0.50416]
[1777631205532,63.24,77352.84,0.0,-0.99551,1e-05,0.50415]
[1777631206538,63.24,77355.83,0.0,-0.99549,1e-05,0.5058]
[1777631207546,63.24,77358.02,0.0,-0.99548,1e-05,0.50701]
[1777631208553,63.24,77355.99,0.0,-0.99549,1e-05,0.50589]
[1777631209357,63.24,77355.99,0.0,-0.99549,1e-05,0.50589]
[1777631209575,63.24,77355.99,0.0,-0.99549,1e-05,0.50589]
[1777631210569,63.24,77353.4,0.0,-0.99551,1e-05,0.50446]
[1777631211576,63.24,77350.48,0.0,-0.99552,1e-05,0.50286]
[1777631212636,63.24,77350.48,0.0,-0.99552,1e-05,0.50286]
[1777631212827,63.24,77350.48,0.0,-0.99552,1e-05,0.50286]
[1777631212680,63.24,77348.39,0.0,-0.99553,1e-05,0.50171]
[1777631212932,63.24,77348.39,0.0,-0.99553,1e-05,0.50171]
[1777631213077,63.24,77348.39,0.0,-0.99553,1e-05,0.50171]
[1777631213589,63.24,77348.14,0.0,-0.99553,1e-05,0.50158]
[1777631218625,63.24,77346.92,0.0,-0.99554,1e-05,0.50091]
[1777631223659,63.24,77344.92,0.0,-0.99555,1e-05,0.49982]
[1777631226344,63.24,77344.51,0.0,-0.99555,1e-05,0.49959]
[1777631226581,63.24,77344.51,0.0,-0.99555,1e-05,0.49959]
[1777631231716,63.24,77344.45,0.0,-0.99555,1e-05,0.49956]
[1777631233888,63.24,77344.45,0.0,-0.99555,1e-05,0.49956]
[1777631234079,63.24,77344.7,0.0,-0.99555,1e-05,0.4997]
[1777631234185,63.24,77344.7,0.0,-0.99555,1e-05,0.4997]
[1777631234327,63.24,77344.7,0.0,-0.99555,1e-05,0.4997]
[1777631234383,63.24,77344.7,0.0,-0.99555,1e-05,0.4997]
[1777631239772,63.24,77344.78,0.0,-0.99555,1e-05,0.49974]
[1777631244807,63.24,77344.2,0.0,-0.99556,1e-05,0.49942]
[1777631246896,63.24,77343.89,0.0,-0.99556,1e-05,0.49926]
[1777631247081,63.24,77343.78,0.0,-0.99556,1e-05,0.4992]
[1777631251856,63.24,77343.27,0.0,-0.99557,1e-05,0.49739]
[1777631254504,63.24,77343.09,0.0,-0.99557,1e-05,0.49729]
[1777631254577,63.24,77343.09,0.0,-0.99557,1e-05,0.49729]
[1777631254877,63.24,77343.09,0.0,-0.99557,1e-05,0.49729]
[1777631255080,63.24,77342.81,0.0,-0.99558,1e-05,0.49714]
[1777631255884,63.24,77343.03,0.0,-0.99557,1e-05,0.49726]
[1777631257897,63.24,77339.06,0.0,-0.9956,1e-05,0.49511]
[1777631260026,63.24,77338.04,0.0,-0.9956,1e-05,0.49455]
[1777631260079,63.24,77338.04,0.0,-0.9956,1e-05,0.49455]
[1777631262933,63.24,77335.63,0.0,-0.99561,1e-05,0.49325]
[1777631268113,63.24,77334.56,0.0,-0.99562,1e-05,0.49268]
[1777631268333,63.24,77334.56,0.0,-0.99562,1e-05,0.49268]
[1777631268410,63.24,77334.56,0.0,-0.99562,1e-05,0.49268]
[1777631268576,63.24,77334.56,0.0,-0.99562,1e-05,0.49268]
[1777631268590,63.24,77333.93,0.0,-0.99562,1e-05,0.49234]
[1777631270989,63.24,77331.16,0.0,-0.99564,1e-05,0.49085]
[1777631277031,63.24,77334.35,0.0,-0.99562,1e-05,0.49256]
[1777631280364,63.24,77335.52,0.0,-0.99561,1e-05,0.49319]
[1777631280576,63.24,77335.52,0.0,-0.99561,1e-05,0.49319]
[1777631286094,63.24,77335.79,0.0,-0.99561,1e-05,0.49334]
[1777631288108,63.24,77337.99,0.0,-0.9956,1e-05,0.49453]
[1777631289115,63.24,77341.1,0.0,-0.99559,1e-05,0.49621]
[1777631291175,63.24,77341.01,0.0,-0.99559,1e-05,0.49616]
[1777631291326,63.24,77341.01,0.0,-0.99559,1e-05,0.49616]
[1777631291786,63.24,77341.01,0.0,-0.99559,1e-05,0.49616]
[1777631291830,63.24,77341.01,0.0,-0.99559,1e-05,0.49616]
[1777631291888,63.24,77340.68,0.0,-0.99559,1e-05,0.49598]
[1777631292135,63.24,77337.49,0.0,-0.9956,1e-05,0.49426]
[1777631297171,63.24,77336.66,0.0,-0.99561,1e-05,0.49381]
[1777631301238,63.24,77336.46,0.0,-0.99561,1e-05,0.4937]
[1777631301326,63.24,77336.46,0.0,-0.99561,1e-05,0.4937]
[1777631307241,63.24,77336.54,0.0,-0.99561,1e-05,0.49374]
[1777631311268,63.24,77336.3,0.0,-0.99562,1e-05,0.4921]
[1777631316304,63.24,77336.25,0.0,-0.99562,1e-05,0.49207]
[1777631318278,63.24,77336.44,0.0,-0.99562,1e-05,0.49217]
[1777631318330,63.24,77336.44,0.0,-0.99562,1e-05,0.49217]
[1777631319288,63.24,77336.47,0.0,-0.99562,1e-05,0.49219]
[1777631319327,63.24,77336.47,0.0,-0.99562,1e-05,0.49219]
[1777631319375,63.24,77336.21,0.0,-0.99562,1e-05,0.49205]
[1777631325367,63.24,77336.34,0.0,-0.99562,1e-05,0.49212]
[1777631330460,63.24,77334.96,0.0,-0.99563,1e-05,0.49138]
[1777631330581,63.24,77334.96,0.0,-0.99563,1e-05,0.49138]
[1777631335437,63.24,77333.09,0.0,-0.99564,1e-05,0.49037]
[1777631338416,63.24,77331.86,0.0,-0.99565,1e-05,0.48971]
[1777631338577,63.24,77331.86,0.0,-0.99565,1e-05,0.48971]
[1777631339597,63.24,77331.22,0.0,-0.99565,1e-05,0.48937]
[1777631339825,63.24,77331.22,0.0,-0.99565,1e-05,0.48937]
[1777631339926,63.24,77330.69,0.0,-0.99565,1e-05,0.48908]
[1777631343558,63.24,77332.86,0.0,-0.99564,1e-05,0.49025]
[1777631345751,63.24,77333.77,0.0,-0.99564,1e-05,0.49074]
[1777631345831,63.24,77333.77,0.0,-0.99564,1e-05,0.49074]
[1777631351614,63.24,77334.3,0.0,-0.99563,1e-05,0.49102]
[1777631355021,63.24,77334.85,0.0,-0.99563,1e-05,0.49132]
[1777631355080,63.24,77335.85,0.0,-0.99563,1e-05,0.49186]
[1777631355802,63.24,77335.85,0.0,-0.99563,1e-05,0.49186]
[1777631355828,63.24,77335.85,0.0,-0.99563,1e-05,0.49186]
[1777631355899,63.24,77336.21,0.0,-0.99562,1e-05,0.49205]
[1777631361975,63.24,77334.51,0.0,-0.99563,1e-05,0.49113]
[1777631362082,63.24,77334.8,0.0,-0.99563,1e-05,0.49129]
[1777631367726,63.24,77333.84,0.0,-0.99564,1e-05,0.49077]
[1777631371754,63.24,77334.72,0.0,-0.99565,1e-05,0.48973]
[1777631372090,63.24,77334.72,0.0,-0.99565,1e-05,0.48973]
[1777631372327,63.24,77334.72,0.0,-0.99565,1e-05,0.48973]
[1777631373019,63.24,77334.72,0.0,-0.99565,1e-05,0.48973]
[1777631373076,63.24,77334.69,0.0,-0.99565,1e-05,0.48972]
[1777631373058,63.24,77334.69,0.0,-0.99565,1e-05,0.48972]
[1777631380817,63.24,77334.82,0.0,-0.99564,1e-05,0.48979]
[1777631385851,63.24,77334.16,0.0,-0.99565,1e-05,0.48943]
[1777631386377,63.24,77334.16,0.0,-0.99565,1e-05,0.48943]
[1777631386577,63.24,77334.16,0.0,-0.99565,1e-05,0.48943]
[1777631391893,63.24,77334.62,0.0,-0.99565,1e-05,0.48968]
[1777631396748,63.24,77335.32,0.0,-0.99564,1e-05,0.49006]
[1777631396827,63.24,77335.32,0.0,-0.99564,1e-05,0.49006]
[1777631397639,63.24,77335.32,0.0,-0.99564,1e-05,0.49006]
[1777631397825,63.24,77335.32,0.0,-0.99564,1e-05,0.49006]
[1777631397938,63.24,77335.63,0.0,-0.99564,1e-05,0.49022]
[1777631402266,63.24,77334.97,0.0,-0.99564,1e-05,0.48987]
[1777631402331,63.24,77334.97,0.0,-0.99564,1e-05,0.48987]
[1777631402679,63.24,77334.97,0.0,-0.99564,1e-05,0.48987]
[1777631402825,63.24,77334.97,0.0,-0.99564,1e-05,0.48987]
[1777631402973,63.24,77334.94,0.0,-0.99564,1e-05,0.48985]
[1777631404987,63.24,77330.48,0.0,-0.99567,1e-05,0.48746]
[1777631405297,63.24,77330.48,0.0,-0.99567,1e-05,0.48746]
[1777631405328,63.24,77330.48,0.0,-0.99567,1e-05,0.48746]
[1777631405994,63.24,77327.95,0.0,-0.99568,1e-05,0.48611]
[1777631408008,63.24,77325.39,0.0,-0.99569,1e-05,0.48475]
[1777631413047,63.24,77325.84,0.0,-0.99569,1e-05,0.48499]
[1777631416729,63.24,77325.75,0.0,-0.99569,1e-05,0.48494]
[1777631416830,63.24,77325.75,0.0,-0.99569,1e-05,0.48494]
[1777631418398,63.24,77324.66,0.0,-0.9957,1e-05,0.48436]
[1777631418574,63.24,77324.66,0.0,-0.9957,1e-05,0.48436]
[1777631419088,63.24,77324.72,0.0,-0.9957,1e-05,0.48439]
[1777631420847,63.24,77324.36,0.0,-0.9957,1e-05,0.4842]
[1777631421080,63.24,77324.36,0.0,-0.9957,1e-05,0.4842]
[1777631426138,63.24,77323.02,0.0,-0.99571,1e-05,0.48349]
[1777631429938,63.24,77322.34,0.0,-0.99571,1e-05,0.48313]
[1777631430077,63.24,77322.34,0.0,-0.99571,1e-05,0.48313]
[1777631430764,63.24,77322.67,0.0,-0.99571,1e-05,0.4833]
[1777631430824,63.24,77322.67,0.0,-0.99571,1e-05,0.4833]
[1777631430926,63.24,77322.36,0.0,-0.99571,1e-05,0.48314]
[1777631431174,63.24,77322.5,0.0,-0.99572,1e-05,0.48172]
[1777631436209,63.24,77322.39,0.0,-0.99572,1e-05,0.48166]
[1777631437693,63.24,77322.39,0.0,-0.99572,1e-05,0.48166]
[1777631437826,63.24,77322.39,0.0,-0.99572,1e-05,0.48166]
[1777631437896,63.24,77325.39,0.0,-0.99571,1e-05,0.48325]
[1777631438223,63.24,77330.25,0.0,-0.99568,1e-05,0.48584]
[1777631440237,63.24,77330.48,0.0,-0.99568,1e-05,0.48596]
[1777631445272,63.24,77330.66,0.0,-0.99568,1e-05,0.48605]
[1777631448517,63.24,77330.64,0.0,-0.99568,1e-05,0.48604]
[1777631448575,63.24,77330.64,0.0,-0.99568,1e-05,0.48604]
[1777631448624,63.24,77330.67,0.0,-0.99568,1e-05,0.48606]
[1777631449300,63.24,77333.18,0.0,-0.99567,1e-05,0.4874]
[1777631450330,63.24,77333.18,0.0,-0.99567,1e-05,0.4874]
[1777631450575,63.24,77333.18,0.0,-0.99567,1e-05,0.4874]
[1777631455790,63.24,77335.96,0.0,-0.99565,1e-05,0.48889]
[1777631455825,63.24,77335.96,0.0,-0.99565,1e-05,0.48889]
[1777631455891,63.24,77337.15,0.0,-0.99565,1e-05,0.48953]
[1777631461385,63.24,77336.9,0.0,-0.99565,1e-05,0.48939]
[1777631462392,63.24,77342.41,0.0,-0.99562,1e-05,0.49236]
[1777631463492,63.24,77342.41,0.0,-0.99562,1e-05,0.49236]
[1777631463576,63.24,77342.41,0.0,-0.99562,1e-05,0.49236]
[1777631463593,63.24,77346.04,0.0,-0.9956,1e-05,0.49432]
[1777631464789,63.24,77346.04,0.0,-0.9956,1e-05,0.49432]
[1777631464825,63.24,77346.04,0.0,-0.9956,1e-05,0.49432]
[1777631464859,63.24,77346.48,0.0,-0.9956,1e-05,0.49455]
[1777631470448,63.24,77346.75,0.0,-0.99559,1e-05,0.4947]
[1777631475483,63.24,77347.28,0.0,-0.99559,1e-05,0.49499]
[1777631477667,63.24,77347.82,0.0,-0.99559,1e-05,0.49528]
[1777631477833,63.24,77347.82,0.0,-0.99559,1e-05,0.49528]
[1777631483539,63.24,77347.78,0.0,-0.99559,1e-05,0.49526]
[1777631488574,63.24,77347.86,0.0,-0.99559,1e-05,0.4953]
[1777631491595,63.24,77347.85,0.0,-0.9956,1e-05,0.49377]
[1777631492572,63.24,77347.85,0.0,-0.9956,1e-05,0.49377]
[1777631492825,63.24,77347.85,0.0,-0.9956,1e-05,0.49377]
[1777631492926,63.24,77347.85,0.0,-0.9956,1e-05,0.49377]
[1777631495232,63.24,77347.81,0.0,-0.9956,1e-05,0.49375]
[1777631495325,63.24,77347.81,0.0,-0.9956,1e-05,0.49375]
[1777631500657,63.24,77348.09,0.0,-0.9956,1e-05,0.4939]
[1777631502903,63.24,77348.04,0.0,-0.9956,1e-05,0.49387]
[1777631503077,63.24,77348.04,0.0,-0.9956,1e-05,0.49387]
[1777631504192,63.24,77347.19,0.0,-0.99561,1e-05,0.49341]
[1777631504329,63.24,77347.19,0.0,-0.99561,1e-05,0.49341]
[1777631504689,63.24,77347.05,0.0,-0.99561,1e-05,0.49334]
[1777631509813,63.24,77346.56,0.0,-0.99561,1e-05,0.49307]
[1777631509826,63.24,77346.56,0.0,-0.99561,1e-05,0.49307]
[1777631515767,63.24,77346.21,0.0,-0.99561,1e-05,0.49289]
[1777631520802,63.24,77346.04,0.0,-0.99561,1e-05,0.49279]
[1777631525044,63.24,77346.24,0.0,-0.99561,1e-05,0.4929]
[1777631525079,63.24,77346.24,0.0,-0.99561,1e-05,0.4929]
[1777631525145,63.24,77346.24,0.0,-0.99561,1e-05,0.4929]
[1777631526325,63.24,77345.45,0.0,-0.99561,1e-05,0.49248]
[1777631531879,63.24,77346.07,0.0,-0.99561,1e-05,0.49281]
[1777631533893,63.24,77339.59,0.0,-0.99565,1e-05,0.48932]
[1777631534440,63.24,77339.59,0.0,-0.99565,1e-05,0.48932]
[1777631534575,63.24,77339.59,0.0,-0.99565,1e-05,0.48932]
[1777631534900,63.24,77330.56,0.0,-0.99569,1e-05,0.4845]
[1777631535907,63.24,77330.11,0.0,-0.9957,1e-05,0.48426]
[1777631536322,63.24,77330.11,0.0,-0.9957,1e-05,0.48426]
[1777631536580,63.24,77330.11,0.0,-0.9957,1e-05,0.48426]
[1777631536914,63.24,77329.95,0.0,-0.9957,1e-05,0.48417]
[1777631539934,63.24,77327.96,0.0,-0.99571,1e-05,0.48312]
[1777631541815,63.24,77327.93,0.0,-0.99571,1e-05,0.4831]
[1777631541825,63.24,77327.93,0.0,-0.99571,1e-05,0.4831]
[1777631543963,63.24,77324.93,0.0,-0.99572,1e-05,0.48151]
[1777631544970,63.24,77319.77,0.0,-0.99575,1e-05,0.47879]
[1777631545977,63.24,77315.38,0.0,-0.99577,1e-05,0.47648]
[1777631546984,63.24,77313.26,0.0,-0.99578,1e-05,0.47537]
[1777631547991,63.24,77311.54,0.0,-0.99579,1e-05,0.47447]
[1777631548960,63.24,77311.54,0.0,-0.99579,1e-05,0.47447]
[1777631549075,63.24,77311.54,0.0,-0.99579,1e-05,0.47447]
[1777631549174,63.24,77311.37,0.0,-0.99579,1e-05,0.47438]
[1777631554329,63.24,77309.97,0.0,-0.99581,1e-05,0.47217]
[1777631559528,63.24,77312.26,0.0,-0.9958,1e-05,0.47337]
[1777631559575,63.24,77312.26,0.0,-0.9958,1e-05,0.47337]
[1777631560075,63.24,77313.45,0.0,-0.99579,1e-05,0.47399]
[1777631565110,63.24,77313.93,0.0,-0.99579,1e-05,0.47424]
[1777631570052,63.24,77313.3,0.0,-0.9958,1e-05,0.47391]
[1777631570074,63.24,77313.3,0.0,-0.9958,1e-05,0.47391]
[1777631575179,63.24,77312.02,0.0,-0.9958,1e-05,0.47324]
[1777631575742,63.24,77312.02,0.0,-0.9958,1e-05,0.47324]
[1777631576090,63.24,77312.02,0.0,-0.9958,1e-05,0.47324]
[1777631576187,63.24,77311.41,0.0,-0.99581,1e-05,0.47292]
[1777631576325,63.24,77311.41,0.0,-0.99581,1e-05,0.47292]
[1777631582229,63.24,77311.52,0.0,-0.9958,1e-05,0.47298]
[1777631587264,63.24,77311.62,0.0,-0.9958,1e-05,0.47303]
[1777631592299,63.24,77312.11,0.0,-0.9958,1e-05,0.47329]
[1777631597334,63.24,77313.45,0.0,-0.99579,1e-05,0.47399]
[1777631602369,63.24,77313.83,0.0,-0.99579,1e-05,0.47419]
[1777631607403,63.24,77312.46,0.0,-0.9958,1e-05,0.47347]
[1777631611432,63.24,77312.47,0.0,-0.99581,1e-05,0.472]
[1777631612439,63.24,77308.3,0.0,-0.99583,1e-05,0.46983]
[1777631614453,63.24,77303.72,0.0,-0.99586,1e-05,0.46746]
[1777631615460,63.24,77301.5,0.0,-0.99587,1e-05,0.46632]
[1777631620495,63.24,77300.44,0.0,-0.99587,1e-05,0.46577]
[1777631625530,63.24,77300.01,0.0,-0.99588,1e-05,0.46555]
[1777631628550,63.24,77298.03,0.0,-0.99589,1e-05,0.46453]
[1777631636606,63.24,77298.65,0.0,-0.99588,1e-05,0.46485]
[1777631640635,63.24,77296.7,0.0,-0.99589,1e-05,0.46385]
[1777631643365,63.24,77295.18,0.0,-0.9959,1e-05,0.46307]
[1777631643574,63.24,77295.18,0.0,-0.9959,1e-05,0.46307]
[1777631643656,63.24,77292.75,0.0,-0.99591,0.0,0.46183]
[1777631644663,63.24,77290.02,0.0,-0.99593,0.0,0.46043]
[1777631646447,63.24,77289.78,0.0,-0.99593,0.0,0.46031]
[1777631646577,63.24,77289.78,0.0,-0.99593,0.0,0.46031]
[1777631646677,63.24,77289.81,0.0,-0.99593,0.0,0.46033]
[1777631649698,63.24,77293.3,0.0,-0.99591,0.0,0.46211]
[1777631654817,63.24,77293.23,0.0,-0.99591,0.0,0.46207]
[1777631656325,63.24,77291.61,0.0,-0.99592,0.0,0.46124]
[1777631657150,63.24,77292.17,0.0,-0.99592,0.0,0.46153]
[1777631657324,63.24,77292.17,0.0,-0.99592,0.0,0.46153]
[1777631657192,63.24,77297.08,0.0,-0.99589,1e-05,0.46404]
[1777631658325,63.24,77297.08,0.0,-0.99589,1e-05,0.46404]
[1777631662325,63.24,77298.96,0.0,-0.99588,1e-05,0.46501]
[1777631668831,63.24,77299.21,0.0,-0.99588,1e-05,0.46514]
[1777631673866,63.24,77298.6,0.0,-0.9959,1e-05,0.46337]
[1777631674593,63.24,77298.6,0.0,-0.9959,1e-05,0.46337]
[1777631674825,63.24,77298.6,0.0,-0.9959,1e-05,0.46337]
[1777631674873,63.24,77298.38,0.0,-0.9959,1e-05,0.46326]
[1777631678757,63.24,77298.22,0.0,-0.9959,1e-05,0.46317]
[1777631678826,63.24,77298.22,0.0,-0.9959,1e-05,0.46317]
[1777631683936,63.24,77298.9,0.0,-0.99589,1e-05,0.46352]
[1777631688971,63.24,77298.26,0.0,-0.9959,1e-05,0.46319]
[1777631695383,63.24,77298.21,0.0,-0.9959,1e-05,0.46317]
[1777631695577,63.24,77298.21,0.0,-0.9959,1e-05,0.46317]
[1777631695627,63.24,77298.21,0.0,-0.9959,1e-05,0.46317]
[1777631695831,63.24,77298.21,0.0,-0.9959,1e-05,0.46317]
[1777631696021,63.24,77298.41,0.0,-0.9959,1e-05,0.46327]
[1777631702063,63.24,77298.91,0.0,-0.99589,1e-05,0.46353]
[1777631707098,63.24,77299.03,0.0,-0.99589,1e-05,0.46359]
[1777631711418,63.24,77298.83,0.0,-0.99589,1e-05,0.46349]
[1777631711580,63.24,77298.83,0.0,-0.99589,1e-05,0.46349]
[1777631711825,63.24,77298.83,0.0,-0.99589,1e-05,0.46349]
[1777631712075,63.24,77298.83,0.0,-0.99589,1e-05,0.46349]
[1777631712172,63.24,77298.83,0.0,-0.99589,1e-05,0.46349]
[1777631718174,63.24,77298.66,0.0,-0.9959,1e-05,0.4634]
[1777631723209,63.24,77298.65,0.0,-0.9959,1e-05,0.46339]
[1777631726739,63.24,77298.42,0.0,-0.9959,1e-05,0.46328]
[1777631726828,63.24,77298.42,0.0,-0.9959,1e-05,0.46328]
[1777631727000,63.24,77298.42,0.0,-0.9959,1e-05,0.46328]
[1777631727075,63.24,77298.42,0.0,-0.9959,1e-05,0.46328]
[1777631727099,63.24,77298.42,0.0,-0.9959,1e-05,0.46328]
[1777631735294,63.24,77296.91,0.0,-0.99592,0.0,0.46105]
[1777631736300,63.24,77294.1,0.0,-0.99593,0.0,0.45962]
[1777631736525,63.24,77294.1,0.0,-0.99593,0.0,0.45962]
[1777631736574,63.24,77294.1,0.0,-0.99593,0.0,0.45962]
[1777631737308,63.24,77294.06,0.0,-0.99593,0.0,0.4596]
[1777631738245,63.24,77294.06,0.0,-0.99593,0.0,0.4596]
[1777631738326,63.24,77294.06,0.0,-0.99593,0.0,0.4596]
[1777631742660,63.24,77293.72,0.0,-0.99593,0.0,0.45942]
[1777631742826,63.24,77293.72,0.0,-0.99593,0.0,0.45942]
[1777631743016,63.24,77293.72,0.0,-0.99593,0.0,0.45942]
[1777631743077,63.24,77293.72,0.0,-0.99593,0.0,0.45942]
[1777631743349,63.24,77293.86,0.0,-0.99593,0.0,0.4595]
[1777631748385,63.24,77293.9,0.0,-0.99593,0.0,0.45952]
[1777631753419,63.24,77293.99,0.0,-0.99593,0.0,0.45956]
[1777631755616,63.24,77294.54,0.0,-0.99593,0.0,0.45984]
[1777631755825,63.24,77294.54,0.0,-0.99593,0.0,0.45984]
[1777631755926,63.24,77294.54,0.0,-0.99593,0.0,0.45984]
[1777631757115,63.24,77294.54,0.0,-0.99593,0.0,0.45984]
[1777631757324,63.24,77294.54,0.0,-0.99593,0.0,0.45984]
[1777631762483,63.24,77294.31,0.0,-0.99593,0.0,0.45972]
[1777631767517,63.24,77294.0,0.0,-0.99593,0.0,0.45957]
[1777631773560,63.24,77293.97,0.0,-0.99593,0.0,0.45955]
[1777631775914,63.24,77294.06,0.0,-0.99593,0.0,0.4596]
[1777631776074,63.24,77294.06,0.0,-0.99593,0.0,0.4596]
[1777631776175,63.24,77294.06,0.0,-0.99593,0.0,0.4596]
[1777631778423,63.24,77294.09,0.0,-0.99593,0.0,0.45961]
[1777631778576,63.24,77294.15,0.0,-0.99593,0.0,0.45964]
[1777631786651,63.24,77293.22,0.0,-0.99594,0.0,0.45917]
[1777631787834,63.24,77293.22,0.0,-0.99594,0.0,0.45917]
[1777631788075,63.24,77293.22,0.0,-0.99594,0.0,0.45917]
[1777631788176,63.24,77293.14,0.0,-0.99594,0.0,0.45913]
[1777631789417,63.24,77293.14,0.0,-0.99594,0.0,0.45913]
[1777631789575,63.24,77293.21,0.0,-0.99594,0.0,0.45916]
[1777631792693,63.24,77293.37,0.0,-0.99595,0.0,0.4578]
[1777631801755,63.24,77293.14,0.0,-0.99595,0.0,0.45768]
[1777631807798,63.24,77294.54,0.0,-0.99594,0.0,0.4584]
[1777631808878,63.24,77294.54,0.0,-0.99594,0.0,0.4584]
[1777631809076,63.24,77294.54,0.0,-0.99594,0.0,0.4584]
[1777631809085,63.24,77294.12,0.0,-0.99594,0.0,0.45818]
[1777631810198,63.24,77294.12,0.0,-0.99594,0.0,0.45818]
[1777631810325,63.24,77294.12,0.0,-0.99594,0.0,0.45818]
[1777631811826,63.24,77296.77,0.0,-0.99593,0.0,0.45953]
[1777631812833,63.24,77298.8,0.0,-0.99592,0.0,0.46057]
[1777631814205,63.24,77298.8,0.0,-0.99592,0.0,0.46057]
[1777631814326,63.24,77298.8,0.0,-0.99592,0.0,0.46057]
[1777631817691,63.24,77299.01,0.0,-0.99592,0.0,0.46067]
[1777631817826,63.24,77299.01,0.0,-0.99592,0.0,0.46067]
[1777631817868,63.24,77298.43,0.0,-0.99592,0.0,0.46038]
[1777631818875,63.24,77295.73,0.0,-0.99594,0.0,0.459]
[1777631819691,63.24,77295.73,0.0,-0.99594,0.0,0.459]
[1777631819826,63.24,77295.73,0.0,-0.99594,0.0,0.459]
[1777631825924,63.24,77296.05,0.0,-0.99593,0.0,0.45916]
[1777631830959,63.24,77296.28,0.0,-0.99593,0.0,0.45928]
[1777631833766,63.24,77295.13,0.0,-0.99594,0.0,0.4587]
[1777631833831,63.24,77295.13,0.0,-0.99594,0.0,0.4587]
[1777631833980,63.24,77295.43,0.0,-0.99594,0.0,0.45885]
[1777631835428,63.24,77295.43,0.0,-0.99594,0.0,0.45885]
[1777631835575,63.24,77295.32,0.0,-0.99594,0.0,0.45879]
[1777631839015,63.24,77292.85,0.0,-0.99595,0.0,0.45754]
[1777631841014,63.24,77292.28,0.0,-0.99595,0.0,0.45725]
[1777631841075,63.24,77292.28,0.0,-0.99595,0.0,0.45725]
[1777631841159,63.24,77290.68,0.0,-0.99596,0.0,0.45644]
[1777631842038,63.24,77279.06,0.0,-0.99602,0.0,0.45058]
[1777631843045,63.24,77276.8,0.0,-0.99603,0.0,0.44945]
[1777631845507,63.24,77276.5,0.0,-0.99603,0.0,0.4493]
[1777631845574,63.24,77276.06,0.0,-0.99603,0.0,0.44908]
[1777631851102,63.24,77275.06,0.0,-0.99605,0.0,0.44716]
[1777631851870,63.24,77275.06,0.0,-0.99605,0.0,0.44716]
[1777631852075,63.24,77275.06,0.0,-0.99605,0.0,0.44716]
[1777631852176,63.24,77275.06,0.0,-0.99605,0.0,0.44716]
[1777631852781,63.24,77275.06,0.0,-0.99605,0.0,0.44716]
[1777631852825,63.24,77275.06,0.0,-0.99605,0.0,0.44716]
[1777631858151,63.24,77275.52,0.0,-0.99605,0.0,0.44739]
[1777631860419,63.24,77275.96,0.0,-0.99604,0.0,0.44761]
[1777631860427,63.24,77276.0,0.0,-0.99604,0.0,0.44763]
[1777631860575,63.24,77276.0,0.0,-0.99604,0.0,0.44763]
[1777631861172,63.24,77275.81,0.0,-0.99605,0.0,0.44754]
[1777631862460,63.24,77275.81,0.0,-0.99605,0.0,0.44754]
[1777631862576,63.24,77275.87,0.0,-0.99605,0.0,0.44757]
[1777631868221,63.24,77275.61,0.0,-0.99605,0.0,0.44744]
[1777631871242,63.24,77274.23,0.0,-0.99605,0.0,0.44675]
[1777631873256,63.24,77272.59,0.0,-0.99606,0.0,0.44593]
[1777631875890,63.24,77272.5,0.0,-0.99606,0.0,0.44589]
[1777631876075,63.24,77272.5,0.0,-0.99606,0.0,0.44589]
[1777631876277,63.24,77272.74,0.0,-0.99606,0.0,0.44601]
[1777631877249,63.24,77272.74,0.0,-0.99606,0.0,0.44601]
[1777631877325,63.24,77272.74,0.0,-0.99606,0.0,0.44601]
[1777631883326,63.24,77272.63,0.0,-0.99606,0.0,0.44595]
[1777631885920,63.24,77272.59,0.0,-0.99606,0.0,0.44593]
[1777631886075,63.24,77272.59,0.0,-0.99606,0.0,0.44593]
[1777631886347,63.24,77272.28,0.0,-0.99606,0.0,0.44578]
[1777631887436,63.24,77272.28,0.0,-0.99606,0.0,0.44578]
[1777631887581,63.24,77272.52,0.0,-0.99606,0.0,0.4459]
[1777631893396,63.24,77271.84,0.0,-0.99606,0.0,0.44556]
[1777631895267,63.24,77272.0,0.0,-0.99606,0.0,0.44564]
[1777631895324,63.24,77272.0,0.0,-0.99606,0.0,0.44564]
[1777631897547,63.24,77271.99,0.0,-0.99606,0.0,0.44564]
[1777631897573,63.24,77271.99,0.0,-0.99606,0.0,0.44564]
[1777631898431,63.24,77269.94,0.0,-0.99607,0.0,0.44462]
[1777631899871,63.24,77268.92,0.0,-0.99608,0.0,0.44411]
[1777631900080,63.24,77268.92,0.0,-0.99608,0.0,0.44411]
[1777631905458,63.24,77268.65,0.0,-0.99608,0.0,0.44398]
[1777631905576,63.24,77268.65,0.0,-0.99608,0.0,0.44398]
[1777631911111,63.24,77267.88,0.0,-0.99608,0.0,0.4436]
[1777631911323,63.24,77267.88,0.0,-0.99608,0.0,0.4436]
[1777631911522,63.24,77267.23,0.0,-0.9961,0.0,0.44187]
[1777631912627,63.24,77267.26,0.0,-0.9961,0.0,0.44188]
[1777631912826,63.24,77267.26,0.0,-0.9961,0.0,0.44188]
[1777631918570,63.24,77267.72,0.0,-0.9961,0.0,0.44211]
[1777631923606,63.24,77266.41,0.0,-0.9961,0.0,0.44146]
[1777631926168,63.24,77265.6,0.0,-0.99611,0.0,0.44107]
[1777631926328,63.24,77265.6,0.0,-0.99611,0.0,0.44107]
[1777631928880,63.24,77265.56,0.0,-0.99611,0.0,0.44105]
[1777631929077,63.24,77265.56,0.0,-0.99611,0.0,0.44105]
[1777631929178,63.24,77265.65,0.0,-0.99611,0.0,0.44109]
[1777631934683,63.24,77265.79,0.0,-0.99611,0.0,0.44116]
[1777631936726,63.24,77265.22,0.0,-0.99611,0.0,0.44088]
[1777631936828,63.24,77265.22,0.0,-0.99611,0.0,0.44088]
[1777631942739,63.24,77266.02,0.0,-0.9961,0.0,0.44127]
[1777631947773,63.24,77265.77,0.0,-0.99611,0.0,0.44115]
[1777631952809,63.24,77266.88,0.0,-0.9961,0.0,0.4417]
[1777631954933,63.24,77266.42,0.0,-0.9961,0.0,0.44147]
[1777631955080,63.24,77266.42,0.0,-0.9961,0.0,0.44147]
[1777631955181,63.24,77264.51,0.0,-0.99611,0.0,0.44053]
[1777631957104,63.24,77264.66,0.0,-0.99611,0.0,0.4406]
[1777631957326,63.24,77264.66,0.0,-0.99611,0.0,0.4406]
[1777631962879,63.24,77264.82,0.0,-0.99611,0.0,0.44068]
[1777631964892,63.24,77260.99,0.0,-0.99613,0.0,0.4388]
[1777631966324,63.24,77260.99,0.0,-0.99613,0.0,0.4388]
[1777631966426,63.24,77260.82,0.0,-0.99613,0.0,0.43872]
[1777631967069,63.24,77260.82,0.0,-0.99613,0.0,0.43872]
[1777631967074,63.24,77260.82,0.0,-0.99613,0.0,0.43872]
[1777631969928,63.24,77258.05,0.0,-0.99614,0.0,0.43736]
[1777631972353,63.24,77257.0,0.0,-0.99615,0.0,0.43685]
[1777631972576,63.24,77257.0,0.0,-0.99615,0.0,0.43685]
[1777631972641,63.24,77256.37,0.0,-0.99616,0.0,0.43515]
[1777631973285,63.24,77256.37,0.0,-0.99616,0.0,0.43515]
[1777631973324,63.24,77256.37,0.0,-0.99616,0.0,0.43515]
[1777631973386,63.24,77256.35,0.0,-0.99616,0.0,0.43514]
[1777631978992,63.24,77255.94,0.0,-0.99617,0.0,0.43494]
[1777631983019,63.24,77250.74,0.0,-0.99619,0.0,0.43241]
[1777631986334,63.24,77249.97,0.0,-0.99619,0.0,0.43204]
[1777631986574,63.24,77249.97,0.0,-0.99619,0.0,0.43204]
[1777631990069,63.24,77244.16,0.0,-0.99622,0.0,0.42924]
[1777631991075,63.24,77241.39,0.0,-0.99623,0.0,0.42791]
[1777631994102,63.24,77239.83,0.0,-0.99624,0.0,0.42716]
[1777631994329,63.24,77239.83,0.0,-0.99624,0.0,0.42716]
[1777631995261,63.24,77239.54,0.0,-0.99624,0.0,0.42702]
[1777631995325,63.24,77239.54,0.0,-0.99624,0.0,0.42702]
[1777631995356,63.24,77239.36,0.0,-0.99624,0.0,0.42693]
[1777632001146,63.24,77234.57,0.0,-0.99626,0.0,0.42464]
[1777632004167,63.24,77232.52,0.0,-0.99627,0.0,0.42367]
[1777632006049,63.24,77232.73,0.0,-0.99627,0.0,0.42377]
[1777632006076,63.24,77232.73,0.0,-0.99627,0.0,0.42377]
[1777632007188,63.24,77240.34,0.0,-0.99624,0.0,0.4274]
[1777632009202,63.24,77240.67,0.0,-0.99624,0.0,0.42756]
[1777632011620,63.24,77240.7,0.0,-0.99624,0.0,0.42758]
[1777632011752,63.24,77239.53,0.0,-0.99624,0.0,0.42702]
[1777632011828,63.24,77239.53,0.0,-0.99624,0.0,0.42702]
[1777632012223,63.24,77239.92,0.0,-0.99624,0.0,0.4272]
[1777632017259,63.24,77239.07,0.0,-0.99624,0.0,0.42679]
[1777632022297,63.24,77239.0,0.0,-0.99624,0.0,0.42676]
[1777632024055,63.24,77239.2,0.0,-0.99624,0.0,0.42686]
[1777632024076,63.24,77239.2,0.0,-0.99624,0.0,0.42686]
[1777632025708,63.24,77239.42,0.0,-0.99624,0.0,0.42696]
[1777632025825,63.24,77239.58,0.0,-0.99624,0.0,0.42704]
[1777632025810,63.24,77239.58,0.0,-0.99624,0.0,0.42704]
[1777632028391,63.24,77238.6,0.0,-0.99625,0.0,0.42657]
[1777632028577,63.24,77238.6,0.0,-0.99625,0.0,0.42657]
[1777632032365,63.24,77239.56,0.0,-0.99625,0.0,0.42566]
[1777632037400,63.24,77239.14,0.0,-0.99626,0.0,0.42546]
[1777632043442,63.24,77239.4,0.0,-0.99625,0.0,0.42558]
[1777632045258,63.24,77239.46,0.0,-0.99625,0.0,0.42561]
[1777632045326,63.24,77239.46,0.0,-0.99625,0.0,0.42561]
[1777632045558,63.24,77239.46,0.0,-0.99625,0.0,0.42561]
[1777632045576,63.24,77239.46,0.0,-0.99625,0.0,0.42561]
[1777632045659,63.24,77239.88,0.0,-0.99625,0.0,0.42581]
[1777632049898,63.24,77239.73,0.0,-0.99625,0.0,0.42574]
[1777632050080,63.24,77239.73,0.0,-0.99625,0.0,0.42574]
[1777632056533,63.24,77240.03,0.0,-0.99625,0.0,0.42588]
[1777632057119,63.24,77240.03,0.0,-0.99625,0.0,0.42588]
[1777632057330,63.24,77240.03,0.0,-0.99625,0.0,0.42588]
[1777632057896,63.24,77240.0,0.0,-0.99625,0.0,0.42587]
[1777632058075,63.24,77240.0,0.0,-0.99625,0.0,0.42587]
[1777632058546,63.24,77239.99,0.0,-0.99625,0.0,0.42586]
[1777632063582,63.24,77239.78,0.0,-0.99625,0.0,0.42576]
[1777632071638,63.24,77239.77,0.0,-0.99625,0.0,0.42576]
[1777632076141,63.24,77239.71,0.0,-0.99625,0.0,0.42573]
[1777632076325,63.24,77239.71,0.0,-0.99625,0.0,0.42573]
[1777632082715,63.24,77239.77,0.0,-0.99625,0.0,0.42576]
[1777632087750,63.24,77239.72,0.0,-0.99625,0.0,0.42573]
[1777632090935,63.24,77239.65,0.0,-0.99625,0.0,0.4257]
[1777632091081,63.24,77239.65,0.0,-0.99625,0.0,0.4257]
[1777632091090,63.24,77239.65,0.0,-0.99627,0.0,0.42433]
[1777632092922,63.24,77239.75,0.0,-0.99626,0.0,0.42438]
[1777632093074,63.24,77239.75,0.0,-0.99626,0.0,0.42438]
[1777632093124,63.24,77239.75,0.0,-0.99626,0.0,0.42438]
[1777632097307,63.24,77239.36,0.0,-0.99627,0.0,0.42419]
[1777632097325,63.24,77239.36,0.0,-0.99627,0.0,0.42419]
[1777632105876,63.24,77240.17,0.0,-0.99626,0.0,0.42458]
[1777632110911,63.24,77240.16,0.0,-0.99626,0.0,0.42458]
[1777632112925,63.24,77242.07,0.0,-0.99625,0.0,0.42549]
[1777632114415,63.24,77242.07,0.0,-0.99625,0.0,0.42549]
[1777632114576,63.24,77242.07,0.0,-0.99625,0.0,0.42549]
[1777632115708,63.24,77241.41,0.0,-0.99626,0.0,0.42517]
[1777632115828,63.24,77241.59,0.0,-0.99626,0.0,0.42526]
[1777632115946,63.24,77245.53,0.0,-0.99624,0.0,0.42714]
[1777632120388,63.24,77245.14,0.0,-0.99624,0.0,0.42696]
[1777632120576,63.24,77245.14,0.0,-0.99624,0.0,0.42696]
[1777632126016,63.24,77245.25,0.0,-0.99624,0.0,0.42701]
[1777632131051,63.24,77244.81,0.0,-0.99624,0.0,0.4268]
[1777632132632,63.24,77244.81,0.0,-0.99624,0.0,0.4268]
[1777632132829,63.24,77244.72,0.0,-0.99624,0.0,0.42676]
[1777632133153,63.24,77244.72,0.0,-0.99624,0.0,0.42676]
[1777632133325,63.24,77244.72,0.0,-0.99624,0.0,0.42676]
[1777632133426,63.24,77244.72,0.0,-0.99624,0.0,0.42676]
[1777632139107,63.24,77245.11,0.0,-0.99624,0.0,0.42694]
[1777632144141,63.24,77245.43,0.0,-0.99624,0.0,0.4271]
[1777632149177,63.24,77245.32,0.0,-0.99624,0.0,0.42704]
[1777632151882,63.24,77243.97,0.0,-0.99626,0.0,0.42502]
[1777632152075,63.24,77243.97,0.0,-0.99626,0.0,0.42502]
[1777632152950,63.24,77243.98,0.0,-0.99626,0.0,0.42503]
[1777632153076,63.24,77243.98,0.0,-0.99626,0.0,0.42503]
[1777632153178,63.24,77243.98,0.0,-0.99626,0.0,0.42503]
[1777632164283,63.24,77244.15,0.0,-0.99626,0.0,0.42511]
[1777632165980,63.24,77244.01,0.0,-0.99626,0.0,0.42504]
[1777632166076,63.24,77244.01,0.0,-0.99626,0.0,0.42504]
[1777632171332,63.24,77243.15,0.0,-0.99626,0.0,0.42463]
[1777632172374,63.24,77243.15,0.0,-0.99626,0.0,0.42463]
[1777632172575,63.24,77243.15,0.0,-0.99626,0.0,0.42463]
[1777632173734,63.24,77242.24,0.0,-0.99626,0.0,0.4242]
[1777632173825,63.24,77242.24,0.0,-0.99626,0.0,0.4242]
[1777632173815,63.24,77240.68,0.0,-0.99627,0.0,0.42346]
[1777632179742,63.24,77239.84,0.0,-0.99628,0.0,0.42306]
[1777632179826,63.24,77239.84,0.0,-0.99628,0.0,0.42306]
[1777632185536,63.24,77239.43,0.0,-0.99628,0.0,0.42286]
[1777632185579,63.24,77239.43,0.0,-0.99628,0.0,0.42286]
[1777632186150,63.24,77239.88,0.0,-0.99628,0.0,0.42307]
[1777632186326,63.24,77239.88,0.0,-0.99628,0.0,0.42307]
[1777632186427,63.24,77239.88,0.0,-0.99628,0.0,0.42307]
[1777632191472,63.24,77239.8,0.0,-0.99628,0.0,0.42304]
[1777632200535,63.24,77239.93,0.0,-0.99628,0.0,0.4231]
[1777632208591,63.24,77240.27,0.0,-0.99627,0.0,0.42326]
[1777632211612,63.24,77240.13,0.0,-0.99629,0.0,0.42183]
[1777632214815,63.24,77241.84,0.0,-0.99628,0.0,0.42264]
[1777632214826,63.24,77241.84,0.0,-0.99628,0.0,0.42264]
[1777632220521,63.24,77240.7,0.0,-0.99628,0.0,0.4221]
[1777632220574,63.24,77240.7,0.0,-0.99628,0.0,0.4221]
[1777632220675,63.24,77239.87,0.0,-0.99629,0.0,0.42171]
[1777632226717,63.24,77239.76,0.0,-0.99629,0.0,0.42165]
[1777632230630,63.24,77238.57,0.0,-0.99629,0.0,0.42109]
[1777632230825,63.24,77238.57,0.0,-0.99629,0.0,0.42109]
[1777632236788,63.24,77236.97,0.0,-0.9963,0.0,0.42033]
[1777632242829,63.24,77235.73,0.0,-0.99631,0.0,0.41974]
[1777632243401,63.24,77235.73,0.0,-0.99631,0.0,0.41974]
[1777632243576,63.24,77235.73,0.0,-0.99631,0.0,0.41974]
[1777632243837,63.24,77235.88,0.0,-0.99631,0.0,0.41982]
[1777632247685,63.24,77235.21,0.0,-0.99631,0.0,0.4195]
[1777632247825,63.24,77235.21,0.0,-0.99631,0.0,0.4195]
[1777632256928,63.24,77237.16,0.0,-0.9963,0.0,0.42042]
[1777632257261,63.24,77237.16,0.0,-0.9963,0.0,0.42042]
[1777632257326,63.24,77237.16,0.0,-0.9963,0.0,0.42042]
[1777632258606,63.24,77238.25,0.0,-0.9963,0.0,0.42094]
[1777632258826,63.24,77238.25,0.0,-0.9963,0.0,0.42094]
[1777632258942,63.24,77238.27,0.0,-0.99629,0.0,0.42095]
[1777632263977,63.24,77238.56,0.0,-0.99629,0.0,0.42108]
[1777632266384,63.24,77238.45,0.0,-0.99629,0.0,0.42103]
[1777632266574,63.24,77238.45,0.0,-0.99629,0.0,0.42103]
[1777632271026,63.24,77240.25,0.0,-0.9963,0.0,0.42052]
[1777632273123,63.24,77239.88,0.0,-0.9963,0.0,0.42035]
[1777632273324,63.24,77239.88,0.0,-0.9963,0.0,0.42035]
[1777632274420,63.24,77239.51,0.0,-0.9963,0.0,0.42017]
[1777632274580,63.24,77239.51,0.0,-0.9963,0.0,0.42017]
[1777632274630,63.24,77239.46,0.0,-0.9963,0.0,0.42015]
[1777632280088,63.24,77238.86,0.0,-0.9963,0.0,0.41987]
[1777632281216,63.24,77238.86,0.0,-0.9963,0.0,0.41987]
[1777632281324,63.24,77238.86,0.0,-0.9963,0.0,0.41987]
[1777632281425,63.24,77233.43,0.0,-0.99633,0.0,0.4173]
[1777632282103,63.24,77229.73,0.0,-0.99635,0.0,0.41557]
[1777632284116,63.24,77229.34,0.0,-0.99635,0.0,0.41538]
[1777632286612,63.24,77229.78,0.0,-0.99635,0.0,0.41559]
[1777632286827,63.24,77229.78,0.0,-0.99635,0.0,0.41559]
[1777632286834,63.24,77229.87,0.0,-0.99635,0.0,0.41563]
[1777632292003,63.24,77229.86,0.0,-0.99635,0.0,0.41563]
[1777632292079,63.24,77229.86,0.0,-0.99635,0.0,0.41563]
[1777632297114,63.24,77230.98,0.0,-0.99634,0.0,0.41615]
[1777632297298,63.24,77230.98,0.0,-0.99634,0.0,0.41615]
[1777632297326,63.24,77230.98,0.0,-0.99634,0.0,0.41615]
[1777632297339,63.24,77232.01,0.0,-0.99634,0.0,0.41664]
[1777632301805,63.24,77231.26,0.0,-0.99634,0.0,0.41628]
[1777632301829,63.24,77231.26,0.0,-0.99634,0.0,0.41628]
[1777632302201,63.24,77232.14,0.0,-0.99633,0.0,0.4167]
[1777632302326,63.24,77232.14,0.0,-0.99633,0.0,0.4167]
[1777632302405,63.24,77232.93,0.0,-0.99633,0.0,0.41707]
[1777632309292,63.24,77232.59,0.0,-0.99633,0.0,0.41691]
[1777632311911,63.24,77232.59,0.0,-0.99633,0.0,0.41691]
[1777632321376,63.24,77232.74,0.0,-0.99633,0.0,0.41698]
[1777632326411,63.24,77231.36,0.0,-0.99634,0.0,0.41633]
[1777632327598,63.24,77231.36,0.0,-0.99634,0.0,0.41633]
[1777632327833,63.24,77231.36,0.0,-0.99634,0.0,0.41633]
[1777632327877,63.24,77232.2,0.0,-0.99633,0.0,0.41673]
[1777632331447,63.24,77232.14,0.0,-0.99635,0.0,0.41535]
[1777632333462,63.24,77234.07,0.0,-0.99634,0.0,0.41625]
[1777632335476,63.24,77236.42,0.0,-0.99633,0.0,0.41736]
[1777632340511,63.24,77236.53,0.0,-0.99633,0.0,0.41741]
[1777632345546,63.24,77236.63,0.0,-0.99633,0.0,0.41746]
[1777632348567,63.24,77234.75,0.0,-0.99633,0.0,0.41657]
[1777632353605,63.24,77234.14,0.0,-0.99634,0.0,0.41628]
[1777632359647,63.24,77234.47,0.0,-0.99634,0.0,0.41644]
[1777632364684,63.24,77238.79,0.0,-0.99632,0.0,0.41847]
[1777632367704,63.24,77243.32,0.0,-0.9963,0.0,0.42062]
[1777632368712,63.24,77245.15,0.0,-0.99629,0.0,0.42148]
[1777632370726,63.24,77247.12,0.0,-0.99628,0.0,0.42242]
[1777632375761,63.24,77247.9,0.0,-0.99627,0.0,0.42279]
[1777632380796,63.24,77246.97,0.0,-0.99628,0.0,0.42235]
[1777632385831,63.24,77246.48,0.0,-0.99628,0.0,0.42211]
[1777632387845,63.24,77238.9,0.0,-0.99632,0.0,0.41853]
[1777632389859,63.24,77237.16,0.0,-0.99632,0.0,0.41771]
[1777632391873,63.24,77236.95,0.0,-0.99634,0.0,0.41625]
[1777632393887,63.24,77234.94,0.0,-0.99635,0.0,0.41531]
[1777632398922,63.24,77235.07,0.0,-0.99634,0.0,0.41537]
[1777632402950,63.24,77236.93,0.0,-0.99634,0.0,0.41624]
[1777632407985,63.24,77236.68,0.0,-0.99634,0.0,0.41613]
[1777632413026,63.24,77236.78,0.0,-0.99634,0.0,0.41617]
[1777632418062,63.24,77236.69,0.0,-0.99634,0.0,0.41613]
[1777632423097,63.24,77236.85,0.0,-0.99634,0.0,0.41621]
[1777632428132,63.24,77237.5,0.0,-0.99633,0.0,0.41651]
[1777632433167,63.24,77237.48,0.0,-0.99633,0.0,0.4165]
[1777632438202,63.24,77236.78,0.0,-0.99634,0.0,0.41617]
[1777632443237,63.24,77236.25,0.0,-0.99634,0.0,0.41592]
[1777632449279,63.24,77235.78,0.0,-0.99634,0.0,0.4157]
[1777632451293,63.24,77235.55,0.0,-0.99635,0.0,0.41425]
[1777632456328,63.24,77236.0,0.0,-0.99635,0.0,0.41446]
[1777632461363,63.24,77237.44,0.0,-0.99635,0.0,0.41513]
[1777632466398,63.24,77237.63,0.0,-0.99634,0.0,0.41522]
[1777632471432,63.24,77237.84,0.0,-0.99634,0.0,0.41532]
[1777632478482,63.24,77237.45,0.0,-0.99635,0.0,0.41514]
[1777632483517,63.24,77236.34,0.0,-0.99635,0.0,0.41461]
[1777632488551,63.24,77236.86,0.0,-0.99635,0.0,0.41486]
[1777632493587,63.24,77237.08,0.0,-0.99635,0.0,0.41496]
[1777632498622,63.24,77236.85,0.0,-0.99635,0.0,0.41485]
[1777632503657,63.24,77237.66,0.0,-0.99634,0.0,0.41523]
[1777632508692,63.24,77238.11,0.0,-0.99634,0.0,0.41544]
[1777632511713,63.24,77238.94,0.0,-0.99635,0.0,0.41448]
[1777632515741,63.24,77255.09,0.0,-0.99628,0.0,0.42211]
[1777632516749,63.24,77258.76,0.0,-0.99626,0.0,0.42385]
[1777632521787,63.24,77259.68,0.0,-0.99626,0.0,0.42429]
[1777632526822,63.24,77260.25,0.0,-0.99625,0.0,0.42457]
[1777632531856,63.24,77260.4,0.0,-0.99625,0.0,0.42464]
[1777632536892,63.24,77260.45,0.0,-0.99625,0.0,0.42466]
[1777632537899,63.24,77255.18,0.0,-0.99628,0.0,0.42215]
[1777632538906,63.24,77251.38,0.0,-0.99629,0.0,0.42034]
[1777632543941,63.24,77251.46,0.0,-0.99629,0.0,0.42038]
[1777632548976,63.24,77252.1,0.0,-0.99629,0.0,0.42069]
[1777632554010,63.24,77251.0,0.0,-0.9963,0.0,0.42016]
[1777632559049,63.24,77251.62,0.0,-0.99629,0.0,0.42046]
[1777632564083,63.24,77251.32,0.0,-0.99629,0.0,0.42032]
[1777632569119,63.24,77250.73,0.0,-0.9963,0.0,0.42004]
[1777632574157,63.24,77249.77,0.0,-0.99631,0.0,0.41822]
[1777632579192,63.24,77249.56,0.0,-0.99631,0.0,0.41812]
[1777632584227,63.24,77251.51,0.0,-0.9963,0.0,0.41904]
[1777632589261,63.24,77254.43,0.0,-0.99629,0.0,0.42042]
[1777632593290,63.24,77256.6,0.0,-0.99628,0.0,0.42145]
[1777632598325,63.24,77257.5,0.0,-0.99628,0.0,0.42188]
[1777632603360,63.24,77256.09,0.0,-0.99628,0.0,0.42121]
[1777632608395,63.24,77256.68,0.0,-0.99628,0.0,0.42149]
[1777632614437,63.24,77256.17,0.0,-0.99628,0.0,0.42125]
[1777632619472,63.24,77257.52,0.0,-0.99628,0.0,0.42189]
[1777632624507,63.24,77257.57,0.0,-0.99628,0.0,0.42192]
[1777632629542,63.24,77256.71,0.0,-0.99628,0.0,0.42151]
[1777632631556,63.24,77251.57,0.0,-0.99632,0.0,0.41771]
[1777632632563,63.24,77248.67,0.0,-0.99633,0.0,0.41634]
[1777632634577,63.24,77249.5,0.0,-0.99633,0.0,0.41673]
[1777632639612,63.24,77249.15,0.0,-0.99633,0.0,0.41657]
[1777632647669,63.24,77249.2,0.0,-0.99633,0.0,0.41659]
[1777632652703,63.24,77249.54,0.0,-0.99633,0.0,0.41675]
[1777632657739,63.24,77249.28,0.0,-0.99633,0.0,0.41663]
[1777632663781,63.24,77248.97,0.0,-0.99633,0.0,0.41648]
[1777632667809,63.24,77251.34,0.0,-0.99632,0.0,0.4176]
[1777632672844,63.24,77250.7,0.0,-0.99632,0.0,0.4173]
[1777632677949,63.24,77249.68,0.0,-0.99632,0.0,0.41682]
[1777632679965,63.24,77245.66,0.0,-0.99634,0.0,0.41493]
[1777632684998,63.24,77245.51,0.0,-0.99634,0.0,0.41486]
[1777632690033,63.24,77245.54,0.0,-0.99634,0.0,0.41487]
[1777632693055,63.24,77245.14,0.0,-0.99636,0.0,0.41333]
[1777632698090,63.24,77245.12,0.0,-0.99636,0.0,0.41332]
[1777632703125,63.24,77245.06,0.0,-0.99636,0.0,0.4133]
[1777632708159,63.24,77244.93,0.0,-0.99636,0.0,0.41324]
[1777632713195,63.24,77245.4,0.0,-0.99636,0.0,0.41345]
[1777632719237,63.24,77244.63,0.0,-0.99636,0.0,0.41309]
[1777632720244,63.24,77241.92,0.0,-0.99637,0.0,0.41183]
[1777632721251,63.24,77239.46,0.0,-0.99638,0.0,0.41068]
[1777632726285,63.24,77240.25,0.0,-0.99638,0.0,0.41105]
[1777632729307,63.24,77242.19,0.0,-0.99637,0.0,0.41196]
[1777632734342,63.24,77242.68,0.0,-0.99637,0.0,0.41218]
[1777632739376,63.24,77242.37,0.0,-0.99637,0.0,0.41204]
[1777632744412,63.24,77242.51,0.0,-0.99637,0.0,0.41211]
[1777632749446,63.24,77242.35,0.0,-0.99637,0.0,0.41203]
[1777632752468,63.24,77242.34,0.0,-0.99638,0.0,0.41068]
[1777632757502,63.24,77244.63,0.0,-0.99637,0.0,0.41175]
[1777632763545,63.24,77245.7,0.0,-0.99637,0.0,0.41225]
[1777632769587,63.24,77245.4,0.0,-0.99637,0.0,0.41211]
[1777632774623,63.24,77245.45,0.0,-0.99637,0.0,0.41213]
[1777632781672,63.24,77245.59,0.0,-0.99637,0.0,0.41219]
[1777632789728,63.24,77245.84,0.0,-0.99637,0.0,0.41231]
[1777632790735,63.24,77249.0,0.0,-0.99635,0.0,0.41379]
[1777632793755,63.24,77252.42,0.0,-0.99634,0.0,0.41539]
[1777632798791,63.24,77252.12,0.0,-0.99634,0.0,0.41525]
[1777632805840,63.24,77252.03,0.0,-0.99634,0.0,0.41521]
[1777632810875,63.24,77252.16,0.0,-0.99634,0.0,0.41527]
[1777632811882,63.24,77252.33,0.0,-0.99635,0.0,0.414]
[1777632818930,63.24,77252.72,0.0,-0.99635,0.0,0.41418]
[1777632819938,63.24,77257.02,0.0,-0.99633,0.0,0.4162]
[1777632823966,63.24,77254.89,0.0,-0.99634,0.0,0.4152]
[1777632830008,63.24,77253.24,0.0,-0.99634,0.0,0.41442]
[1777632837057,63.24,77253.48,0.0,-0.99634,0.0,0.41453]
[1777632843099,63.24,77254.34,0.0,-0.99634,0.0,0.41494]
[1777632849140,63.24,77254.44,0.0,-0.99634,0.0,0.41498]
[1777632854176,63.24,77255.57,0.0,-0.99633,0.0,0.41552]
[1777632859212,63.24,77255.52,0.0,-0.99633,0.0,0.41549]
[1777632864247,63.24,77255.33,0.0,-0.99633,0.0,0.4154]
[1777632869282,63.24,77255.14,0.0,-0.99634,0.0,0.41531]
[1777632871295,63.24,77254.7,0.0,-0.99635,0.0,0.41375]
[1777632876331,63.24,77254.7,0.0,-0.99635,0.0,0.41375]
[1777632884387,63.24,77254.74,0.0,-0.99635,0.0,0.41377]
[1777632889421,63.24,77255.02,0.0,-0.99635,0.0,0.4139]
[1777632894457,63.24,77255.2,0.0,-0.99635,0.0,0.41399]
[1777632899493,63.24,77255.19,0.0,-0.99635,0.0,0.41398]
[1777632903521,63.24,77253.2,0.0,-0.99636,0.0,0.41305]
[1777632904528,63.24,77249.89,0.0,-0.99637,0.0,0.4115]
[1777632905535,63.24,77246.76,0.0,-0.99638,0.0,0.41005]
[1777632910570,63.24,77246.41,0.0,-0.99639,0.0,0.40988]
[1777632915605,63.24,77245.63,0.0,-0.99639,0.0,0.40952]
[1777632920639,63.24,77245.53,0.0,-0.99639,0.0,0.40947]
[1777632921647,63.24,77248.18,0.0,-0.99638,0.0,0.41071]
[1777632926681,63.24,77248.74,0.0,-0.99638,0.0,0.41097]
[1777632932724,63.24,77247.02,0.0,-0.9964,0.0,0.40882]
[1777632938766,63.24,77247.8,0.0,-0.99639,0.0,0.40918]
[1777632943801,63.24,77247.3,0.0,-0.99639,0.0,0.40895]
[1777632948836,63.24,77247.54,0.0,-0.99639,0.0,0.40906]
[1777632954880,63.24,77248.12,0.0,-0.99639,0.0,0.40933]
[1777632959914,63.24,77248.23,0.0,-0.99639,0.0,0.40938]
[1777632964950,63.24,77248.08,0.0,-0.99639,0.0,0.40931]
[1777632968978,63.24,77252.87,0.0,-0.99637,0.0,0.41154]
[1777632975020,63.24,77252.44,0.0,-0.99637,0.0,0.41134]
[1777632980055,63.24,77252.26,0.0,-0.99637,0.0,0.41126]
[1777632985090,63.24,77252.33,0.0,-0.99637,0.0,0.41129]
[1777632989118,63.24,77250.18,0.0,-0.99638,0.0,0.41029]
[1777632991132,63.24,77251.73,0.0,-0.99639,0.0,0.40967]
[1777632996167,63.24,77251.2,0.0,-0.99639,0.0,0.40942]
[1777633001202,63.24,77251.27,0.0,-0.99639,0.0,0.40945]
[1777633006237,63.24,77251.38,0.0,-0.99639,0.0,0.4095]
[1777633011274,63.24,77252.1,0.0,-0.99638,0.0,0.40984]
[1777633016308,63.24,77252.56,0.0,-0.99638,0.0,0.41005]
[1777633022350,63.24,77252.83,0.0,-0.99638,0.0,0.41018]
[1777633027385,63.24,77252.74,0.0,-0.99638,0.0,0.41014]
[1777633032420,63.24,77253.11,0.0,-0.99638,0.0,0.41031]
[1777633038462,63.24,77253.11,0.0,-0.99638,0.0,0.41031]
[1777633043498,63.24,77253.11,0.0,-0.99638,0.0,0.41031]
[1777633049541,63.24,77252.93,0.0,-0.99638,0.0,0.41022]
[1777633054576,63.24,77251.93,0.0,-0.9964,0.0,0.40841]
[1777633059611,63.24,77252.05,0.0,-0.9964,0.0,0.40847]
[1777633064646,63.24,77252.87,0.0,-0.99639,0.0,0.40885]
[1777633069681,63.24,77253.16,0.0,-0.99639,0.0,0.40898]
[1777633077737,63.24,77253.07,0.0,-0.99639,0.0,0.40894]
[1777633082772,63.24,77252.86,0.0,-0.99639,0.0,0.40885]
[1777633087807,63.24,77252.8,0.0,-0.99639,0.0,0.40882]
[1777633092842,63.24,77251.85,0.0,-0.9964,0.0,0.40838]
[1777633097877,63.24,77251.67,0.0,-0.9964,0.0,0.40829]
[1777633102912,63.24,77251.05,0.0,-0.9964,0.0,0.40801]
[1777633109961,63.24,77250.63,0.0,-0.9964,0.0,0.40781]
[1777633111975,63.24,77251.02,0.0,-0.99641,0.0,0.40665]
[1777633117010,63.24,77251.22,0.0,-0.99641,0.0,0.40674]
[1777633122045,63.24,77251.59,0.0,-0.99641,0.0,0.40691]
[1777633127080,63.24,77252.0,0.0,-0.99641,0.0,0.4071]
[1777633132115,63.24,77252.14,0.0,-0.99641,0.0,0.40717]
[1777633137150,63.24,77251.44,0.0,-0.99641,0.0,0.40684]
[1777633142184,63.24,77252.14,0.0,-0.99641,0.0,0.40717]
[1777633147220,63.24,77252.27,0.0,-0.99641,0.0,0.40723]
[1777633152255,63.24,77251.54,0.0,-0.99641,0.0,0.40689]
[1777633158297,63.24,77252.21,0.0,-0.99641,0.0,0.4072]
[1777633163332,63.24,77252.52,0.0,-0.99641,0.0,0.40734]
[1777633165598,63.24,77252.58,0.0,-0.9964,0.0,0.40737]
[1777633165636,63.24,77254.51,0.0,-0.9964,0.0,0.40827]
[1777633166358,63.24,77281.13,0.0,-0.99627,0.0,0.42077]
[1777633167365,63.24,77288.18,0.0,-0.99624,0.0,0.42414]
[1777633169317,63.24,77288.66,0.0,-0.99624,0.0,0.42437]
[1777633171393,63.24,77288.74,0.0,-0.99625,0.0,0.42302]
[1777633176429,63.24,77288.5,0.0,-0.99625,0.0,0.42291]
[1777633182471,63.24,77288.58,0.0,-0.99625,0.0,0.42295]
[1777633188205,63.24,77289.6,0.0,-0.99625,0.0,0.42343]
[1777633189329,63.24,77289.6,0.0,-0.99625,0.0,0.42343]
[1777633191369,63.24,77289.74,0.0,-0.99625,0.0,0.4235]
[1777633191575,63.24,77289.74,0.0,-0.99625,0.0,0.4235]
[1777633191676,63.24,77289.74,0.0,-0.99625,0.0,0.4235]
[1777633195562,63.24,77293.27,0.0,-0.99623,0.0,0.42519]
[1777633196569,63.24,77289.64,0.0,-0.99625,0.0,0.42345]
[1777633197864,63.24,77289.64,0.0,-0.99625,0.0,0.42345]
[1777633197898,63.24,77286.99,0.0,-0.99626,0.0,0.42219]
[1777633198074,63.24,77286.99,0.0,-0.99626,0.0,0.42219]
[1777633198583,63.24,77285.19,0.0,-0.99627,0.0,0.42133]
[1777633199590,63.24,77283.28,0.0,-0.99628,0.0,0.42042]
[1777633201613,63.24,77288.31,0.0,-0.99625,0.0,0.42282]
[1777633202620,63.24,77292.39,0.0,-0.99623,0.0,0.42477]
[1777633203802,63.24,77292.39,0.0,-0.99623,0.0,0.42477]
[1777633203826,63.24,77292.39,0.0,-0.99623,0.0,0.42477]
[1777633203904,63.24,77292.99,0.0,-0.99623,0.0,0.42506]
[1777633209669,63.24,77292.06,0.0,-0.99624,0.0,0.42461]
[1777633214704,63.24,77293.19,0.0,-0.99623,0.0,0.42515]
[1777633219739,63.24,77294.68,0.0,-0.99622,0.0,0.42587]
[1777633220717,63.24,77294.68,0.0,-0.99622,0.0,0.42587]
[1777633220831,63.24,77294.68,0.0,-0.99622,0.0,0.42587]
[1777633220932,63.24,77294.68,0.0,-0.99622,0.0,0.42587]
[1777633221325,63.24,77294.68,0.0,-0.99622,0.0,0.42587]
[1777633226788,63.24,77293.65,0.0,-0.99623,0.0,0.42538]
[1777633228802,63.24,77295.9,0.0,-0.99622,0.0,0.42646]
[1777633229809,63.24,77298.47,0.0,-0.99621,0.0,0.4277]
[1777633230305,63.24,77298.47,0.0,-0.99621,0.0,0.4277]
[1777633230326,63.24,77298.47,0.0,-0.99621,0.0,0.4277]
[1777633230816,63.24,77300.02,0.0,-0.9962,0.0,0.42845]
[1777633231825,63.24,77301.97,0.0,-0.9962,0.0,0.42799]
[1777633234291,63.24,77300.54,0.0,-0.99621,0.0,0.4273]
[1777633234324,63.24,77300.54,0.0,-0.99621,0.0,0.4273]
[1777633236886,63.24,77303.89,0.0,-0.99619,0.0,0.42892]
[1777633237893,63.24,77305.92,0.0,-0.99618,0.0,0.4299]
[1777633239906,63.24,77307.87,0.0,-0.99617,0.0,0.43085]
[1777633240315,63.24,77307.87,0.0,-0.99617,0.0,0.43085]
[1777633240325,63.24,77307.87,0.0,-0.99617,0.0,0.43085]
[1777633240914,63.24,77309.85,0.0,-0.99616,0.0,0.43181]
[1777633244010,63.24,77310.26,0.0,-0.99616,0.0,0.43201]
[1777633244074,63.24,77310.26,0.0,-0.99616,0.0,0.43201]
[1777633249977,63.24,77311.05,0.0,-0.99616,0.0,0.4324]
[1777633255012,63.24,77310.27,0.0,-0.99616,0.0,0.43202]
[1777633257025,63.24,77307.09,0.0,-0.99618,0.0,0.43047]
[1777633258033,63.24,77302.66,0.0,-0.9962,0.0,0.42833]
[1777633259037,63.24,77302.66,0.0,-0.9962,0.0,0.42833]
[1777633259040,63.24,77301.96,0.0,-0.9962,0.0,0.42799]
[1777633259075,63.24,77301.96,0.0,-0.9962,0.0,0.42799]
[1777633259787,63.24,77301.96,0.0,-0.9962,0.0,0.42799]
[1777633259826,63.24,77301.96,0.0,-0.9962,0.0,0.42799]
[1777633264441,63.24,77303.09,0.0,-0.9962,0.0,0.42853]
[1777633264575,63.24,77303.09,0.0,-0.9962,0.0,0.42853]
[1777633264906,63.24,77303.09,0.0,-0.9962,0.0,0.42853]
[1777633264929,63.24,77302.66,0.0,-0.9962,0.0,0.42833]
[1777633265075,63.24,77302.66,0.0,-0.9962,0.0,0.42833]
[1777633270117,63.24,77303.82,0.0,-0.99619,0.0,0.42889]
[1777633274145,63.24,77305.77,0.0,-0.99618,0.0,0.42983]
[1777633275961,63.24,77305.77,0.0,-0.99618,0.0,0.42983]
[1777633276006,63.24,77304.96,0.0,-0.99619,0.0,0.42944]
[1777633276077,63.24,77304.96,0.0,-0.99619,0.0,0.42944]
[1777633276739,63.24,77304.96,0.0,-0.99619,0.0,0.42944]
[1777633276826,63.24,77304.96,0.0,-0.99619,0.0,0.42944]
[1777633282201,63.24,77303.25,0.0,-0.99619,0.0,0.42861]
[1777633287236,63.24,77302.28,0.0,-0.9962,0.0,0.42814]
[1777633288243,63.24,77299.15,0.0,-0.99621,0.0,0.42663]
[1777633289250,63.24,77296.31,0.0,-0.99623,0.0,0.42527]
[1777633290496,63.24,77296.31,0.0,-0.99623,0.0,0.42527]
[1777633290578,63.24,77296.31,0.0,-0.99623,0.0,0.42527]
[1777633290679,63.24,77296.21,0.0,-0.99623,0.0,0.42522]
[1777633292271,63.24,77290.45,0.0,-0.99627,0.0,0.42108]
[1777633293278,63.24,77288.02,0.0,-0.99628,0.0,0.41992]
[1777633294794,63.24,77288.02,0.0,-0.99628,0.0,0.41992]
[1777633294826,63.24,77288.02,0.0,-0.99628,0.0,0.41992]
[1777633297306,63.24,77290.04,0.0,-0.99627,0.0,0.42088]
[1777633299320,63.24,77294.01,0.0,-0.99625,0.0,0.42278]
[1777633300260,63.24,77294.01,0.0,-0.99625,0.0,0.42278]
[1777633300326,63.24,77294.01,0.0,-0.99625,0.0,0.42278]
[1777633300327,63.24,77295.85,0.0,-0.99624,0.0,0.42366]
[1777633301449,63.24,77295.85,0.0,-0.99624,0.0,0.42366]
[1777633301577,63.24,77295.85,0.0,-0.99624,0.0,0.42366]
[1777633301641,63.24,77298.04,0.0,-0.99623,0.0,0.42471]
[1777633307614,63.24,77298.71,0.0,-0.99623,0.0,0.42503]
[1777633307826,63.24,77298.71,0.0,-0.99623,0.0,0.42503]
[1777633307927,63.24,77299.12,0.0,-0.99623,0.0,0.42523]
[1777633309903,63.24,77299.52,0.0,-0.99622,0.0,0.42542]
[1777633310075,63.24,77299.52,0.0,-0.99622,0.0,0.42542]
[1777633315432,63.24,77299.42,0.0,-0.99623,0.0,0.42537]
[1777633320467,63.24,77298.23,0.0,-0.99623,0.0,0.4248]
[1777633323060,63.24,77298.85,0.0,-0.99623,0.0,0.4251]
[1777633323074,63.24,77298.85,0.0,-0.99623,0.0,0.4251]
[1777633322481,63.24,77300.88,0.0,-0.99622,0.0,0.42607]
[1777633323490,63.24,77300.68,0.0,-0.99622,0.0,0.42598]
[1777633324565,63.24,77300.68,0.0,-0.99622,0.0,0.42598]
[1777633324575,63.24,77300.68,0.0,-0.99622,0.0,0.42598]
[1777633326509,63.24,77303.57,0.0,-0.99621,0.0,0.42737]
[1777633329529,63.24,77300.93,0.0,-0.99622,0.0,0.4261]
[1777633330403,63.24,77300.93,0.0,-0.99622,0.0,0.4261]
[1777633330575,63.24,77300.93,0.0,-0.99622,0.0,0.4261]
[1777633330676,63.24,77301.45,0.0,-0.99622,0.0,0.42635]
[1777633331423,63.24,77301.45,0.0,-0.99622,0.0,0.42635]
[1777633331579,63.24,77301.45,0.0,-0.99622,0.0,0.42635]
[1777633332551,63.24,77303.81,0.0,-0.9962,0.0,0.42749]
[1777633337587,63.24,77304.59,0.0,-0.9962,0.0,0.42786]
[1777633338250,63.24,77304.59,0.0,-0.9962,0.0,0.42786]
[1777633338324,63.24,77304.59,0.0,-0.9962,0.0,0.42786]
[1777633339055,63.24,77304.59,0.0,-0.9962,0.0,0.42786]
[1777633339081,63.24,77304.59,0.0,-0.9962,0.0,0.42786]
[1777633338593,63.24,77305.56,0.0,-0.9962,0.0,0.42833]
[1777633343628,63.24,77305.06,0.0,-0.9962,0.0,0.42809]
[1777633346680,63.24,77305.94,0.0,-0.99619,0.0,0.42852]
[1777633346826,63.24,77305.94,0.0,-0.99619,0.0,0.42852]
[1777633346837,63.24,77305.34,0.0,-0.9962,0.0,0.42822]
[1777633347777,63.24,77305.34,0.0,-0.9962,0.0,0.42822]
[1777633347827,63.24,77305.34,0.0,-0.9962,0.0,0.42822]
[1777633351684,63.24,77307.11,0.0,-0.9962,0.0,0.42768]
[1777633355987,63.24,77308.77,0.0,-0.99619,0.0,0.42849]
[1777633356076,63.24,77308.77,0.0,-0.99619,0.0,0.42849]
[1777633356000,63.24,77308.41,0.0,-0.99619,0.0,0.42831]
[1777633357200,63.24,77307.89,0.0,-0.9962,0.0,0.42806]
[1777633357326,63.24,77307.89,0.0,-0.9962,0.0,0.42806]
[1777633359740,63.24,77304.37,0.0,-0.99621,0.0,0.42636]
[1777633361486,63.24,77302.87,0.0,-0.99622,0.0,0.42564]
[1777633361575,63.24,77302.87,0.0,-0.99622,0.0,0.42564]
[1777633361796,63.24,77302.87,0.0,-0.99622,0.0,0.42564]
[1777633361828,63.24,77302.87,0.0,-0.99622,0.0,0.42564]
[1777633361897,63.24,77301.85,0.0,-0.99623,0.0,0.42515]
[1777633362761,63.24,77298.73,0.0,-0.99624,0.0,0.42365]
[1777633364775,63.24,77296.96,0.0,-0.99625,0.0,0.4228]
[1777633365953,63.24,77296.96,0.0,-0.99625,0.0,0.4228]
[1777633366074,63.24,77296.96,0.0,-0.99625,0.0,0.4228]
[1777633366107,63.24,77295.68,0.0,-0.99625,0.0,0.42219]
[1777633366270,63.24,77295.68,0.0,-0.99625,0.0,0.42219]
[1777633366326,63.24,77295.68,0.0,-0.99625,0.0,0.42219]
[1777633368803,63.24,77292.53,0.0,-0.99627,0.0,0.42069]
[1777633370539,63.24,77292.97,0.0,-0.99627,0.0,0.4209]
[1777633370575,63.24,77292.97,0.0,-0.99627,0.0,0.4209]
[1777633371027,63.24,77292.97,0.0,-0.99627,0.0,0.4209]
[1777633371075,63.24,77292.97,0.0,-0.99627,0.0,0.4209]
[1777633371072,63.24,77292.65,0.0,-0.99627,0.0,0.42075]
[1777633376858,63.24,77292.33,0.0,-0.99627,0.0,0.42059]
[1777633379880,63.24,77289.29,0.0,-0.99628,0.0,0.41915]
[1777633381729,63.24,77289.08,0.0,-0.99629,0.0,0.41905]
[1777633381826,63.24,77289.08,0.0,-0.99629,0.0,0.41905]
[1777633381894,63.24,77288.2,0.0,-0.99629,0.0,0.41863]
[1777633382525,63.24,77288.2,0.0,-0.99629,0.0,0.41863]
[1777633382575,63.24,77288.2,0.0,-0.99629,0.0,0.41863]
[1777633387936,63.24,77287.83,0.0,-0.99629,0.0,0.41846]
[1777633389953,63.24,77286.11,0.0,-0.9963,0.0,0.41764]
[1777633392609,63.24,77285.65,0.0,-0.9963,0.0,0.41742]
[1777633392826,63.24,77285.65,0.0,-0.9963,0.0,0.41742]
[1777633392974,63.24,77285.04,0.0,-0.9963,0.0,0.41713]
[1777633393981,63.24,77282.15,0.0,-0.99632,0.0,0.41577]
[1777633394245,63.24,77282.15,0.0,-0.99632,0.0,0.41577]
[1777633394324,63.24,77282.15,0.0,-0.99632,0.0,0.41577]
[1777633399680,63.24,77281.95,0.0,-0.99632,0.0,0.41568]
[1777633399825,63.24,77281.95,0.0,-0.99632,0.0,0.41568]
[1777633400147,63.24,77281.95,0.0,-0.99632,0.0,0.41568]
[1777633400023,63.24,77282.08,0.0,-0.99632,0.0,0.41574]
[1777633400327,63.24,77282.08,0.0,-0.99632,0.0,0.41574]
[1777633401029,63.24,77284.29,0.0,-0.99631,0.0,0.41678]
[1777633403327,63.24,77282.91,0.0,-0.99631,0.0,0.41613]
[1777633404051,63.24,77282.18,0.0,-0.99632,0.0,0.41578]
[1777633407072,63.24,77280.5,0.0,-0.99632,0.0,0.41499]
[1777633408078,63.24,77278.37,0.0,-0.99633,0.0,0.41399]
[1777633409126,63.24,77278.37,0.0,-0.99633,0.0,0.41399]
[1777633409177,63.24,77278.59,0.0,-0.99633,0.0,0.41409]
[1777633409330,63.24,77278.59,0.0,-0.99633,0.0,0.41409]
[1777633410243,63.24,77278.42,0.0,-0.99633,0.0,0.41401]
[1777633410326,63.24,77278.42,0.0,-0.99633,0.0,0.41401]
[1777633411100,63.24,77278.46,0.0,-0.99635,0.0,0.41267]
[1777633417142,63.24,77278.46,0.0,-0.99635,0.0,0.41267]
[1777633418664,63.24,77278.87,0.0,-0.99634,0.0,0.41286]
[1777633418824,63.24,77278.87,0.0,-0.99634,0.0,0.41286]
[1777633419156,63.24,77278.8,0.0,-0.99634,0.0,0.41283]
[1777633420417,63.24,77278.68,0.0,-0.99635,0.0,0.41278]
[1777633420574,63.24,77278.68,0.0,-0.99635,0.0,0.41278]
[1777633425198,63.24,77275.93,0.0,-0.99636,0.0,0.41149]
[1777633426205,63.24,77273.78,0.0,-0.99637,0.0,0.41048]
[1777633427327,63.24,77274.6,0.0,-0.99636,0.0,0.41087]
[1777633427574,63.24,77274.6,0.0,-0.99636,0.0,0.41087]
[1777633427675,63.24,77274.6,0.0,-0.99636,0.0,0.41087]
[1777633428343,63.24,77274.6,0.0,-0.99636,0.0,0.41087]
[1777633428575,63.24,77274.6,0.0,-0.99636,0.0,0.41087]
[1777633434682,63.24,77274.49,0.0,-0.99636,0.0,0.41081]
[1777633434825,63.24,77274.49,0.0,-0.99636,0.0,0.41081]
[1777633434902,63.24,77276.56,0.0,-0.99635,0.0,0.41178]
[1777633435762,63.24,77276.56,0.0,-0.99635,0.0,0.41178]
[1777633435825,63.24,77276.56,0.0,-0.99635,0.0,0.41178]
[1777633441310,63.24,77277.22,0.0,-0.99635,0.0,0.41209]
[1777633443866,63.24,77277.16,0.0,-0.99635,0.0,0.41206]
[1777633444076,63.24,77277.16,0.0,-0.99635,0.0,0.41206]
[1777633444177,63.24,77276.97,0.0,-0.99635,0.0,0.41197]
[1777633444606,63.24,77276.97,0.0,-0.99635,0.0,0.41197]
[1777633444826,63.24,77276.97,0.0,-0.99635,0.0,0.41197]
[1777633450373,63.24,77277.16,0.0,-0.99635,0.0,0.41206]
[1777633454822,63.24,77276.45,0.0,-0.99636,0.0,0.41173]
[1777633455074,63.24,77276.45,0.0,-0.99636,0.0,0.41173]
[1777633455176,63.24,77276.46,0.0,-0.99636,0.0,0.41174]
[1777633455770,63.24,77276.46,0.0,-0.99636,0.0,0.41174]
[1777633455826,63.24,77276.46,0.0,-0.99636,0.0,0.41174]
[1777633461450,63.24,77276.39,0.0,-0.99636,0.0,0.4117]
[1777633467491,63.24,77276.56,0.0,-0.99635,0.0,0.41178]
[1777633472595,63.24,77276.46,0.0,-0.99636,0.0,0.41174]
[1777633472827,63.24,77276.46,0.0,-0.99636,0.0,0.41174]
[1777633473238,63.24,77276.46,0.0,-0.99636,0.0,0.41174]
[1777633472916,63.24,77276.01,0.0,-0.99637,0.0,0.41017]
[1777633473325,63.24,77276.01,0.0,-0.99637,0.0,0.41017]
[1777633477267,63.24,77275.98,0.0,-0.99637,0.0,0.41015]
[1777633477325,63.24,77275.53,0.0,-0.99637,0.0,0.40995]
[1777633478969,63.24,77274.47,0.0,-0.99638,0.0,0.40945]
[1777633479075,63.24,77274.47,0.0,-0.99638,0.0,0.40945]
[1777633479176,63.24,77274.07,0.0,-0.99638,0.0,0.40926]
[1777633484611,63.24,77273.56,0.0,-0.99638,0.0,0.40903]
[1777633489645,63.24,77273.83,0.0,-0.99638,0.0,0.40915]
[1777633491856,63.24,77274.31,0.0,-0.99638,0.0,0.40938]
[1777633492077,63.24,77274.31,0.0,-0.99638,0.0,0.40938]
[1777633494682,63.24,77276.05,0.0,-0.99637,0.0,0.41019]
[1777633497526,63.24,77276.94,0.0,-0.99636,0.0,0.4106]
[1777633497575,63.24,77276.94,0.0,-0.99636,0.0,0.4106]
[1777633497807,63.24,77276.94,0.0,-0.99636,0.0,0.4106]
[1777633497831,63.24,77276.94,0.0,-0.99636,0.0,0.4106]
[1777633497909,63.24,77277.0,0.0,-0.99636,0.0,0.41063]
[1777633499717,63.24,77279.2,0.0,-0.99635,0.0,0.41166]
[1777633501733,63.24,77281.16,0.0,-0.99635,0.0,0.41258]
[1777633505761,63.24,77278.21,0.0,-0.99636,0.0,0.4112]
[1777633506322,63.24,77278.21,0.0,-0.99636,0.0,0.4112]
[1777633506578,63.24,77278.21,0.0,-0.99636,0.0,0.4112]
[1777633506774,63.24,77276.93,0.0,-0.99636,0.0,0.4106]
[1777633507402,63.24,77276.93,0.0,-0.99636,0.0,0.4106]
[1777633507576,63.24,77276.93,0.0,-0.99636,0.0,0.4106]
[1777633512814,63.24,77277.09,0.0,-0.99636,0.0,0.41067]
[1777633515032,63.24,77276.61,0.0,-0.99637,0.0,0.41045]
[1777633515074,63.24,77276.61,0.0,-0.99637,0.0,0.41045]
[1777633515176,63.24,77277.04,0.0,-0.99636,0.0,0.41065]
[1777633516086,63.24,77277.04,0.0,-0.99636,0.0,0.41065]
[1777633516324,63.24,77276.95,0.0,-0.99636,0.0,0.41061]
[1777633516842,63.24,77275.34,0.0,-0.99637,0.0,0.40986]
[1777633518856,63.24,77273.92,0.0,-0.99638,0.0,0.4092]
[1777633520789,63.24,77273.64,0.0,-0.99638,0.0,0.40906]
[1777633520827,63.24,77273.64,0.0,-0.99638,0.0,0.40906]
[1777633525905,63.24,77276.73,0.0,-0.99637,0.0,0.4105]
[1777633526506,63.24,77276.73,0.0,-0.99637,0.0,0.4105]
[1777633526577,63.24,77276.73,0.0,-0.99637,0.0,0.4105]
[1777633526911,63.24,77277.26,0.0,-0.99636,0.0,0.41075]
[1777633527426,63.24,77277.26,0.0,-0.99636,0.0,0.41075]
[1777633527575,63.24,77277.26,0.0,-0.99636,0.0,0.41075]
[1777633532099,63.24,77277.45,0.0,-0.99636,0.0,0.41084]
[1777633532330,63.24,77277.45,0.0,-0.99636,0.0,0.41084]
[1777633532250,63.24,77276.6,0.0,-0.99638,0.0,0.40909]
[1777633532705,63.24,77276.6,0.0,-0.99638,0.0,0.40909]
[1777633532825,63.24,77276.6,0.0,-0.99638,0.0,0.40909]
[1777633532954,63.24,77276.42,0.0,-0.99638,0.0,0.40901]
[1777633537989,63.24,77275.7,0.0,-0.99638,0.0,0.40867]
[1777633541372,63.24,77275.77,0.0,-0.99638,0.0,0.4087]
[1777633541576,63.24,77275.77,0.0,-0.99638,0.0,0.4087]
[1777633542017,63.24,77275.47,0.0,-0.99638,0.0,0.40856]
[1777633542424,63.24,77275.47,0.0,-0.99638,0.0,0.40856]
[1777633542575,63.24,77275.47,0.0,-0.99638,0.0,0.40856]
[1777633548059,63.24,77274.93,0.0,-0.99639,0.0,0.40831]
[1777633551206,63.24,77275.09,0.0,-0.99638,0.0,0.40839]
[1777633551325,63.24,77275.09,0.0,-0.99638,0.0,0.40839]
[1777633551347,63.24,77276.61,0.0,-0.99638,0.0,0.40909]
[1777633552317,63.24,77276.61,0.0,-0.99638,0.0,0.40909]
[1777633552324,63.24,77276.61,0.0,-0.99638,0.0,0.40909]
[1777633558129,63.24,77276.28,0.0,-0.99638,0.0,0.40894]
[1777633558401,63.24,77276.28,0.0,-0.99638,0.0,0.40894]
[1777633558574,63.24,77276.28,0.0,-0.99638,0.0,0.40894]
[1777633559295,63.24,77276.28,0.0,-0.99638,0.0,0.40894]
[1777633559328,63.24,77276.28,0.0,-0.99638,0.0,0.40894]
[1777633559327,63.24,77276.57,0.0,-0.99638,0.0,0.40908]
[1777633565178,63.24,77276.52,0.0,-0.99638,0.0,0.40905]
[1777633572226,63.24,77276.51,0.0,-0.99638,0.0,0.40905]
[1777633575733,63.24,77276.48,0.0,-0.99638,0.0,0.40903]
[1777633575792,63.24,77276.48,0.0,-0.99638,0.0,0.40903]
[1777633575829,63.24,77276.48,0.0,-0.99638,0.0,0.40903]
[1777633575884,63.24,77276.48,0.0,-0.99638,0.0,0.40903]
[1777633581294,63.24,77276.61,0.0,-0.99638,0.0,0.40909]
[1777633586328,63.24,77276.18,0.0,-0.99638,0.0,0.40889]
[1777633591188,63.24,77275.12,0.0,-0.99638,0.0,0.4084]
[1777633591324,63.24,77275.12,0.0,-0.99638,0.0,0.4084]
[1777633591364,63.24,77272.69,0.0,-0.99641,0.0,0.40593]
[1777633592371,63.24,77268.65,0.0,-0.99643,0.0,0.40406]
[1777633592888,63.24,77268.65,0.0,-0.99643,0.0,0.40406]
[1777633593074,63.24,77268.65,0.0,-0.99643,0.0,0.40406]
[1777633598423,63.24,77268.31,0.0,-0.99643,0.0,0.4039]
[1777633598522,63.24,77268.31,0.0,-0.99643,0.0,0.4039]
[1777633598576,63.24,77265.33,0.0,-0.99644,0.0,0.40253]
[1777633600229,63.24,77265.33,0.0,-0.99644,0.0,0.40253]
[1777633600325,63.24,77265.33,0.0,-0.99644,0.0,0.40253]
[1777633600392,63.24,77262.47,0.0,-0.99645,0.0,0.40122]
[1777633601433,63.24,77261.43,0.0,-0.99646,0.0,0.40075]
[1777633606471,63.24,77261.55,0.0,-0.99646,0.0,0.4008]
[1777633611506,63.24,77261.16,0.0,-0.99646,0.0,0.40062]
[1777633616169,63.24,77260.94,0.0,-0.99646,0.0,0.40052]
[1777633616327,63.24,77260.94,0.0,-0.99646,0.0,0.40052]
[1777633616264,63.24,77260.82,0.0,-0.99646,0.0,0.40047]
[1777633617307,63.24,77260.82,0.0,-0.99646,0.0,0.40047]
[1777633617328,63.24,77260.82,0.0,-0.99646,0.0,0.40047]
[1777633617397,63.24,77260.74,0.0,-0.99646,0.0,0.40043]
[1777633620569,63.24,77262.28,0.0,-0.99645,0.0,0.40113]
[1777633621785,63.24,77262.28,0.0,-0.99645,0.0,0.40113]
[1777633622325,63.24,77262.28,0.0,-0.99645,0.0,0.40113]
[1777633622419,63.24,77259.42,0.0,-0.99647,0.0,0.39983]
[1777633622583,63.24,77258.05,0.0,-0.99647,0.0,0.3992]
[1777633625603,63.24,77259.47,0.0,-0.99647,0.0,0.39985]
[1777633630639,63.24,77259.62,0.0,-0.99647,0.0,0.39992]
[1777633635102,63.24,77259.05,0.0,-0.99647,0.0,0.39966]
[1777633635325,63.24,77259.05,0.0,-0.99647,0.0,0.39966]
[1777633637688,63.24,77257.17,0.0,-0.99648,0.0,0.3988]
[1777633640708,63.24,77255.7,0.0,-0.99648,0.0,0.39813]
[1777633642722,63.24,77253.74,0.0,-0.99649,0.0,0.39724]
[1777633644029,63.24,77253.74,0.0,-0.99649,0.0,0.39724]
[1777633644074,63.24,77253.74,0.0,-0.99649,0.0,0.39724]
[1777633649771,63.24,77252.93,0.0,-0.9965,0.0,0.39687]
[1777633651718,63.24,77253.43,0.0,-0.99649,0.0,0.3971]
[1777633651827,63.24,77253.43,0.0,-0.99649,0.0,0.3971]
[1777633657829,63.24,77252.12,0.0,-0.99651,0.0,0.39518]
[1777633658836,63.24,77249.31,0.0,-0.99652,0.0,0.39391]
[1777633664516,63.24,77249.29,0.0,-0.99652,0.0,0.39391]
[1777633664574,63.24,77249.29,0.0,-0.99652,0.0,0.39391]
[1777633664877,63.24,77247.79,0.0,-0.99653,0.0,0.39323]
[1777633669912,63.24,77247.12,0.0,-0.99653,0.0,0.39293]
[1777633673165,63.24,77247.09,0.0,-0.99653,0.0,0.39291]
[1777633673325,63.24,77247.09,0.0,-0.99653,0.0,0.39291]
[1777633674345,63.24,77247.24,0.0,-0.99653,0.0,0.39298]
[1777633675324,63.24,77247.15,0.0,-0.99653,0.0,0.39294]
[1777633675359,63.24,77250.47,0.0,-0.99652,0.0,0.39444]
[1777633676052,63.24,77250.47,0.0,-0.99652,0.0,0.39444]
[1777633676074,63.24,77250.47,0.0,-0.99652,0.0,0.39444]
[1777633682304,63.24,77251.24,0.0,-0.99651,0.0,0.39479]
[1777633682332,63.24,77251.24,0.0,-0.99651,0.0,0.39479]
[1777633683055,63.24,77250.82,0.0,-0.99652,0.0,0.3946]
[1777633683076,63.24,77250.82,0.0,-0.99652,0.0,0.3946]
[1777633683150,63.24,77249.92,0.0,-0.99652,0.0,0.39419]
[1777633689401,63.24,77248.76,0.0,-0.99653,0.0,0.39367]
[1777633689576,63.24,77248.39,0.0,-0.99653,0.0,0.3935]
[1777633693305,63.24,77249.64,0.0,-0.99652,0.0,0.39406]
[1777633693326,63.24,77249.64,0.0,-0.99652,0.0,0.39406]
[1777633693406,63.24,77251.79,0.0,-0.99651,0.0,0.39503]
[1777633696664,63.24,77250.64,0.0,-0.99652,0.0,0.39452]
[1777633696826,63.24,77250.64,0.0,-0.99652,0.0,0.39452]
[1777633697104,63.24,77250.69,0.0,-0.99652,0.0,0.39454]
[1777633697891,63.24,77250.69,0.0,-0.99652,0.0,0.39454]
[1777633698075,63.24,77250.69,0.0,-0.99652,0.0,0.39454]
[1777633703146,63.24,77249.85,0.0,-0.99652,0.0,0.39416]
[1777633705266,63.24,77249.85,0.0,-0.99652,0.0,0.39416]
[1777633705325,63.24,77249.85,0.0,-0.99652,0.0,0.39416]
[1777633707339,63.24,77249.69,0.0,-0.99652,0.0,0.39409]
[1777633707440,63.24,77249.69,0.0,-0.99652,0.0,0.39409]
[1777633707575,63.24,77249.69,0.0,-0.99652,0.0,0.39409]
[1777633711202,63.24,77249.52,0.0,-0.99653,0.0,0.39269]
[1777633715397,63.24,77249.35,0.0,-0.99653,0.0,0.39262]
[1777633715580,63.24,77248.95,0.0,-0.99654,0.0,0.39244]
[1777633720214,63.24,77248.29,0.0,-0.99654,0.0,0.39214]
[1777633720324,63.24,77248.29,0.0,-0.99654,0.0,0.39214]
[1777633727314,63.24,77248.29,0.0,-0.99654,0.0,0.39214]
[1777633727562,63.24,77248.29,0.0,-0.99654,0.0,0.39214]
[1777633727574,63.24,77248.29,0.0,-0.99654,0.0,0.39214]
[1777633729066,63.24,77248.32,0.0,-0.99654,0.0,0.39215]
[1777633729076,63.24,77248.32,0.0,-0.99654,0.0,0.39215]
[1777633729327,63.24,77247.67,0.0,-0.99654,0.0,0.39186]
[1777633734363,63.24,77247.92,0.0,-0.99654,0.0,0.39197]
[1777633739398,63.24,77248.16,0.0,-0.99654,0.0,0.39208]
[1777633742419,63.24,77250.2,0.0,-0.99653,0.0,0.393]
[1777633742622,63.24,77250.2,0.0,-0.99653,0.0,0.393]
[1777633742831,63.24,77250.2,0.0,-0.99653,0.0,0.393]
[1777633748461,63.24,77249.68,0.0,-0.99653,0.0,0.39277]
[1777633753509,63.24,77249.78,0.0,-0.99653,0.0,0.39281]
[1777633753575,63.24,77249.99,0.0,-0.99653,0.0,0.39291]
[1777633755917,63.24,77250.25,0.0,-0.99653,0.0,0.39302]
[1777633756075,63.24,77250.25,0.0,-0.99653,0.0,0.39302]
[1777633756516,63.24,77249.81,0.0,-0.99653,0.0,0.39282]
[1777633761552,63.24,77249.6,0.0,-0.99653,0.0,0.39273]
[1777633768114,63.24,77249.57,0.0,-0.99653,0.0,0.39272]
[1777633768326,63.24,77249.57,0.0,-0.99653,0.0,0.39272]
[1777633770615,63.24,77252.08,0.0,-0.99652,0.0,0.39385]
[1777633771622,63.24,77251.91,0.0,-0.99653,0.0,0.39246]
[1777633778671,63.24,77251.65,0.0,-0.99654,0.0,0.39234]
[1777633783097,63.24,77251.96,0.0,-0.99653,0.0,0.39248]
[1777633783326,63.24,77251.96,0.0,-0.99653,0.0,0.39248]
[1777633783427,63.24,77252.24,0.0,-0.99653,0.0,0.3926]
[1777633784328,63.24,77252.24,0.0,-0.99653,0.0,0.3926]
[1777633784579,63.24,77252.24,0.0,-0.99653,0.0,0.3926]
[1777633789833,63.24,77252.44,0.0,-0.99653,0.0,0.39269]
[1777633790075,63.24,77252.44,0.0,-0.99653,0.0,0.39269]
[1777633790739,63.24,77251.88,0.0,-0.99653,0.0,0.39244]
[1777633790827,63.24,77251.88,0.0,-0.99653,0.0,0.39244]
[1777633790840,63.24,77251.92,0.0,-0.99653,0.0,0.39246]
[1777633794891,63.24,77252.51,0.0,-0.99653,0.0,0.39273]
[1777633795079,63.24,77252.51,0.0,-0.99653,0.0,0.39273]
[1777633799755,63.24,77250.4,0.0,-0.99654,0.0,0.39178]
[1777633799830,63.24,77250.4,0.0,-0.99654,0.0,0.39178]
[1777633800648,63.24,77251.02,0.0,-0.99654,0.0,0.39205]
[1777633800831,63.24,77251.02,0.0,-0.99654,0.0,0.39205]
[1777633800850,63.24,77251.13,0.0,-0.99654,0.0,0.3921]
[1777633805886,63.24,77250.98,0.0,-0.99654,0.0,0.39204]
[1777633807853,63.24,77250.79,0.0,-0.99654,0.0,0.39195]
[1777633808074,63.24,77250.79,0.0,-0.99654,0.0,0.39195]
[1777633811895,63.24,77248.54,0.0,-0.99655,0.0,0.39094]
[1777633811927,63.24,77253.62,0.0,-0.99653,0.0,0.39323]
[1777633812935,63.24,77261.65,0.0,-0.99649,0.0,0.39686]
[1777633813942,63.24,77263.32,0.0,-0.99648,0.0,0.39762]
[1777633815668,63.24,77262.1,0.0,-0.99649,0.0,0.39706]
[1777633815826,63.24,77262.1,0.0,-0.99649,0.0,0.39706]
[1777633815956,63.24,77262.21,0.0,-0.99649,0.0,0.39711]
[1777633819984,63.24,77259.51,0.0,-0.9965,0.0,0.39589]
[1777633823005,63.24,77257.18,0.0,-0.99651,0.0,0.39483]
[1777633828040,63.24,77255.78,0.0,-0.99652,0.0,0.3942]
[1777633834082,63.24,77258.37,0.0,-0.99652,0.0,0.39405]
[1777633839119,63.24,77259.06,0.0,-0.99651,0.0,0.39436]
[1777633844155,63.24,77257.17,0.0,-0.99652,0.0,0.39351]
[1777633849189,63.24,77257.64,0.0,-0.99652,0.0,0.39372]
[1777633854225,63.24,77256.77,0.0,-0.99652,0.0,0.39333]
[1777633859260,63.24,77259.94,0.0,-0.99651,0.0,0.39476]
[1777633860267,63.24,77262.56,0.0,-0.9965,0.0,0.39595]
[1777633861274,63.24,77266.13,0.0,-0.99648,0.0,0.39757]
[1777633866309,63.24,77266.63,0.0,-0.99648,0.0,0.39779]
[1777633871344,63.24,77266.34,0.0,-0.99648,0.0,0.39766]
[1777633876380,63.24,77266.21,0.0,-0.99648,0.0,0.3976]
[1777633883430,63.24,77266.71,0.0,-0.99648,0.0,0.39783]
[1777633891485,63.24,77266.49,0.0,-0.99649,0.0,0.3964]
[1777633896520,63.24,77266.96,0.0,-0.99649,0.0,0.39662]
[1777633899541,63.24,77268.81,0.0,-0.99648,0.0,0.39746]
[1777633899780,63.24,77268.81,0.0,-0.99648,0.0,0.39746]
[1777633901328,63.24,77270.52,0.0,-0.99648,0.0,0.39824]
[1777633902562,63.24,77272.89,0.0,-0.99646,0.0,0.39932]
[1777633907597,63.24,77274.13,0.0,-0.99646,0.0,0.39989]
[1777633909987,63.24,77273.99,0.0,-0.99646,0.0,0.39982]
[1777633910076,63.24,77273.99,0.0,-0.99646,0.0,0.39982]
[1777633910618,63.24,77273.85,0.0,-0.99646,0.0,0.39976]
[1777633915654,63.24,77272.6,0.0,-0.99647,0.0,0.39919]
[1777633916660,63.24,77274.56,0.0,-0.99646,0.0,0.40008]
[1777633917267,63.24,77274.56,0.0,-0.99646,0.0,0.40008]
[1777633917325,63.24,77274.56,0.0,-0.99646,0.0,0.40008]
[1777633917667,63.24,77273.64,0.0,-0.99646,0.0,0.39966]
[1777633919681,63.24,77270.14,0.0,-0.99648,0.0,0.39806]
[1777633921605,63.24,77269.51,0.0,-0.99648,0.0,0.39778]
[1777633921682,63.24,77269.51,0.0,-0.99648,0.0,0.39778]
[1777633921695,63.24,77266.31,0.0,-0.99649,0.0,0.39632]
[1777633921825,63.24,77266.31,0.0,-0.99649,0.0,0.39632]
[1777633925568,63.24,77266.23,0.0,-0.99649,0.0,0.39629]
[1777633925577,63.24,77266.23,0.0,-0.99649,0.0,0.39629]
[1777633925621,63.24,77266.23,0.0,-0.99649,0.0,0.39629]
[1777633925723,63.24,77266.94,0.0,-0.99649,0.0,0.39661]
[1777633925825,63.24,77266.94,0.0,-0.99649,0.0,0.39661]
[1777633930758,63.24,77268.89,0.0,-0.99648,0.0,0.39749]
[1777633933779,63.24,77270.92,0.0,-0.99647,0.0,0.39842]
[1777633935284,63.24,77270.92,0.0,-0.99647,0.0,0.39842]
[1777633935289,63.24,77270.92,0.0,-0.99647,0.0,0.39842]
[1777633935329,63.24,77270.92,0.0,-0.99647,0.0,0.39842]
[1777633935385,63.24,77271.35,0.0,-0.99647,0.0,0.39862]
[1777633940827,63.24,77271.66,0.0,-0.99647,0.0,0.39876]
[1777633946870,63.24,77272.84,0.0,-0.99646,0.0,0.3993]
[1777633948595,63.24,77272.84,0.0,-0.99646,0.0,0.3993]
[1777633948632,63.24,77272.84,0.0,-0.99646,0.0,0.3993]
[1777633948682,63.24,77272.47,0.0,-0.99647,0.0,0.39913]
[1777633948824,63.24,77272.47,0.0,-0.99647,0.0,0.39913]
[1777633950898,63.24,77274.67,0.0,-0.99646,0.0,0.40013]
[1777633951905,63.24,77274.13,0.0,-0.99647,0.0,0.39855]
[1777633954926,63.24,77276.07,0.0,-0.99646,0.0,0.39944]
[1777633959260,63.24,77277.1,0.0,-0.99646,0.0,0.39991]
[1777633959324,63.24,77277.1,0.0,-0.99646,0.0,0.39991]
[1777633959359,63.24,77280.11,0.0,-0.99644,0.0,0.40129]
[1777633961975,63.24,77277.56,0.0,-0.99646,0.0,0.40012]
[1777633967010,63.24,77278.07,0.0,-0.99645,0.0,0.40035]
[1777633970639,63.24,77279.06,0.0,-0.99645,0.0,0.40081]
[1777633970737,63.24,77278.92,0.0,-0.99645,0.0,0.40074]
[1777633970825,63.24,77278.92,0.0,-0.99645,0.0,0.40074]
[1777633975066,63.24,77282.32,0.0,-0.99643,0.0,0.4023]
[1777633977420,63.24,77283.92,0.0,-0.99643,0.0,0.40304]
[1777633977574,63.24,77283.92,0.0,-0.99643,0.0,0.40304]
[1777633977661,63.24,77285.09,0.0,-0.99642,0.0,0.40358]
[1777633980107,63.24,77287.13,0.0,-0.99641,0.0,0.40452]
[1777633982121,63.24,77288.94,0.0,-0.9964,0.0,0.40536]
[1777633983736,63.24,77288.94,0.0,-0.9964,0.0,0.40536]
[1777633983738,63.24,77288.94,0.0,-0.9964,0.0,0.40536]
[1777633983825,63.24,77289.4,0.0,-0.9964,0.0,0.40557]
[1777633984135,63.24,77290.42,0.0,-0.9964,0.0,0.40604]
[1777633987157,63.24,77293.9,0.0,-0.99638,0.0,0.40766]
[1777633992192,63.24,77293.87,0.0,-0.99638,0.0,0.40765]
[1777633996523,63.24,77294.76,0.0,-0.99638,0.0,0.40806]
[1777633996528,63.24,77294.76,0.0,-0.99638,0.0,0.40806]
[1777633996575,63.24,77294.76,0.0,-0.99638,0.0,0.40806]
[1777633996624,63.24,77297.45,0.0,-0.99637,0.0,0.40931]
[1777634002266,63.24,77297.99,0.0,-0.99636,0.0,0.40957]
[1777634002272,63.24,77297.99,0.0,-0.99636,0.0,0.40957]
[1777634002324,63.24,77297.99,0.0,-0.99636,0.0,0.40957]
[1777634002425,63.24,77298.09,0.0,-0.99636,0.0,0.40961]
[1777634004281,63.24,77300.98,0.0,-0.99635,0.0,0.41096]
[1777634006294,63.24,77302.9,0.0,-0.99634,0.0,0.41186]
[1777634008581,63.24,77303.2,0.0,-0.99634,0.0,0.412]
[1777634008625,63.24,77303.25,0.0,-0.99634,0.0,0.41203]
[1777634008825,63.24,77303.25,0.0,-0.99634,0.0,0.41203]
[1777634011331,63.24,77303.09,0.0,-0.99635,0.0,0.41059]
[1777634016366,63.24,77302.51,0.0,-0.99635,0.0,0.41032]
[1777634021642,63.24,77302.87,0.0,-0.99635,0.0,0.41048]
[1777634021699,63.24,77302.87,0.0,-0.99635,0.0,0.41048]
[1777634021825,63.24,77302.87,0.0,-0.99635,0.0,0.41048]
[1777634021790,63.24,77302.97,0.0,-0.99635,0.0,0.41053]
[1777634027446,63.24,77303.12,0.0,-0.99635,0.0,0.4106]
[1777634032481,63.24,77302.92,0.0,-0.99635,0.0,0.41051]
[1777634035462,63.24,77303.11,0.0,-0.99635,0.0,0.4106]
[1777634035575,63.24,77303.11,0.0,-0.99635,0.0,0.4106]
[1777634035676,63.24,77303.11,0.0,-0.99635,0.0,0.4106]
[1777634043558,63.24,77303.24,0.0,-0.99635,0.0,0.41066]
[1777634048593,63.24,77303.17,0.0,-0.99635,0.0,0.41062]
[1777634050031,63.24,77302.99,0.0,-0.99635,0.0,0.41054]
[1777634050075,63.24,77302.99,0.0,-0.99635,0.0,0.41054]
[1777634050107,63.24,77302.99,0.0,-0.99635,0.0,0.41054]
[1777634050325,63.24,77302.99,0.0,-0.99635,0.0,0.41054]
[1777634050607,63.24,77303.02,0.0,-0.99635,0.0,0.41055]
[1777634055642,63.24,77303.33,0.0,-0.99635,0.0,0.4107]
[1777634059671,63.24,77305.23,0.0,-0.99634,0.0,0.41159]
[1777634060677,63.24,77308.95,0.0,-0.99632,0.0,0.41334]
[1777634061113,63.24,77308.95,0.0,-0.99632,0.0,0.41334]
[1777634061331,63.24,77308.95,0.0,-0.99632,0.0,0.41334]
[1777634061685,63.24,77311.67,0.0,-0.99631,0.0,0.41462]
[1777634066720,63.24,77312.23,0.0,-0.99631,0.0,0.41489]
[1777634067136,63.24,77312.23,0.0,-0.99631,0.0,0.41489]
[1777634067249,63.24,77312.23,0.0,-0.99631,0.0,0.41489]
[1777634067327,63.24,77312.23,0.0,-0.99631,0.0,0.41489]
[1777634067727,63.24,77311.78,0.0,-0.99631,0.0,0.41467]
[1777634068734,63.24,77308.92,0.0,-0.99632,0.0,0.41332]
[1777634073768,63.24,77307.6,0.0,-0.99634,0.0,0.41133]
[1777634078804,63.24,77308.41,0.0,-0.99634,0.0,0.41171]
[1777634081451,63.24,77309.18,0.0,-0.99634,0.0,0.41208]
[1777634081575,63.24,77309.18,0.0,-0.99634,0.0,0.41208]
[1777634081621,63.24,77309.18,0.0,-0.99634,0.0,0.41208]
[1777634081827,63.24,77309.18,0.0,-0.99634,0.0,0.41208]
[1777634081845,63.24,77309.17,0.0,-0.99634,0.0,0.41207]
[1777634086860,63.24,77309.38,0.0,-0.99633,0.0,0.41217]
[1777634091895,63.24,77309.73,0.0,-0.99633,0.0,0.41233]
[1777634095921,63.24,77309.76,0.0,-0.99633,0.0,0.41235]
[1777634096075,63.24,77309.76,0.0,-0.99633,0.0,0.41235]
[1777634101965,63.24,77309.33,0.0,-0.99633,0.0,0.41215]
[1777634103597,63.24,77309.33,0.0,-0.99633,0.0,0.41215]
[1777634103679,63.24,77309.33,0.0,-0.99633,0.0,0.41215]
[1777634103826,63.24,77309.33,0.0,-0.99633,0.0,0.41215]
[1777634103835,63.24,77308.48,0.0,-0.99634,0.0,0.41175]
[1777634109014,63.24,77308.9,0.0,-0.99634,0.0,0.41194]
[1777634111553,63.24,77308.61,0.0,-0.99634,0.0,0.41181]
[1777634111574,63.24,77308.61,0.0,-0.99634,0.0,0.41181]
[1777634111638,63.24,77308.61,0.0,-0.99634,0.0,0.41181]
[1777634111826,63.24,77308.61,0.0,-0.99634,0.0,0.41181]
[1777634111655,63.24,77308.36,0.0,-0.99634,0.0,0.41169]
[1777634118078,63.24,77307.69,0.0,-0.99634,0.0,0.41138]
[1777634123746,63.24,77307.65,0.0,-0.99634,0.0,0.41136]
[1777634123833,63.24,77307.65,0.0,-0.99634,0.0,0.41136]
[1777634130162,63.24,77308.05,0.0,-0.99634,0.0,0.41155]
[1777634131169,63.24,77308.11,0.0,-0.99635,0.0,0.41021]
[1777634136204,63.24,77306.22,0.0,-0.99636,0.0,0.40932]
[1777634137547,63.24,77306.22,0.0,-0.99636,0.0,0.40932]
[1777634137574,63.24,77306.22,0.0,-0.99636,0.0,0.40932]
[1777634137754,63.24,77306.22,0.0,-0.99636,0.0,0.40932]
[1777634137828,63.24,77306.22,0.0,-0.99636,0.0,0.40932]
[1777634137856,63.24,77300.6,0.0,-0.99639,0.0,0.40671]
[1777634143253,63.24,77301.59,0.0,-0.99638,0.0,0.40717]
[1777634144970,63.24,77301.48,0.0,-0.99638,0.0,0.40711]
[1777634145075,63.24,77301.48,0.0,-0.99638,0.0,0.40711]
[1777634151309,63.24,77301.33,0.0,-0.99638,0.0,0.40704]
[1777634156952,63.24,77300.38,0.0,-0.99639,0.0,0.4066]
[1777634157075,63.24,77299.98,0.0,-0.99639,0.0,0.40642]
[1777634157240,63.24,77299.98,0.0,-0.99639,0.0,0.40642]
[1777634157330,63.24,77299.98,0.0,-0.99639,0.0,0.40642]
[1777634157350,63.24,77300.35,0.0,-0.99639,0.0,0.40659]
[1777634159738,63.24,77300.14,0.0,-0.99639,0.0,0.40649]
[1777634159827,63.24,77300.14,0.0,-0.99639,0.0,0.40649]
[1777634160371,63.24,77296.88,0.0,-0.9964,0.0,0.40498]
[1777634165410,63.24,77296.59,0.0,-0.99641,0.0,0.40485]
[1777634170720,63.24,77296.32,0.0,-0.99641,0.0,0.40472]
[1777634170825,63.24,77296.32,0.0,-0.99641,0.0,0.40472]
[1777634170873,63.24,77296.43,0.0,-0.99641,0.0,0.40477]
[1777634173740,63.24,77296.05,0.0,-0.99641,0.0,0.4046]
[1777634173829,63.24,77296.05,0.0,-0.99641,0.0,0.4046]
[1777634179509,63.24,77297.0,0.0,-0.9964,0.0,0.40504]
[1777634180771,63.24,77297.0,0.0,-0.9964,0.0,0.40504]
[1777634180779,63.24,77297.0,0.0,-0.9964,0.0,0.40504]
[1777634180829,63.24,77297.0,0.0,-0.9964,0.0,0.40504]
[1777634180872,63.24,77297.83,0.0,-0.9964,0.0,0.40542]
[1777634182532,63.24,77299.89,0.0,-0.99639,0.0,0.40638]
[1777634187566,63.24,77301.01,0.0,-0.99638,0.0,0.4069]
[1777634191594,63.24,77300.92,0.0,-0.9964,0.0,0.4055]
[1777634194642,63.24,77301.03,0.0,-0.9964,0.0,0.40555]
[1777634194831,63.24,77301.03,0.0,-0.9964,0.0,0.40555]
[1777634194832,63.24,77301.03,0.0,-0.9964,0.0,0.40555]
[1777634194920,63.24,77301.11,0.0,-0.9964,0.0,0.40559]
[1777634195075,63.24,77301.11,0.0,-0.9964,0.0,0.40559]
[1777634195622,63.24,77302.92,0.0,-0.99639,0.0,0.40643]
[1777634196759,63.24,77302.92,0.0,-0.99639,0.0,0.40643]
[1777634196850,63.24,77326.04,0.0,-0.99628,0.0,0.41729]
[1777634197643,63.24,77337.22,0.0,-0.99623,0.0,0.42263]
[1777634198650,63.24,77340.51,0.0,-0.99621,0.0,0.42421]
[1777634200276,63.24,77341.08,0.0,-0.99621,0.0,0.42449]
[1777634205699,63.24,77343.43,0.0,-0.9962,0.0,0.42562]
[1777634207713,63.24,77346.53,0.0,-0.99618,0.0,0.42712]
[1777634209726,63.24,77348.61,0.0,-0.99617,0.0,0.42813]
[1777634213778,63.24,77348.84,0.0,-0.99617,0.0,0.42824]
[1777634213825,63.24,77348.84,0.0,-0.99617,0.0,0.42824]
[1777634214261,63.24,77348.84,0.0,-0.99617,0.0,0.42824]
[1777634214326,63.24,77348.84,0.0,-0.99617,0.0,0.42824]
[1777634214363,63.24,77348.84,0.0,-0.99617,0.0,0.42824]
[1777634219797,63.24,77345.64,0.0,-0.99619,0.0,0.42669]
[1777634220804,63.24,77343.66,0.0,-0.9962,0.0,0.42573]
[1777634222135,63.24,77342.7,0.0,-0.9962,0.0,0.42527]
[1777634222325,63.24,77342.7,0.0,-0.9962,0.0,0.42527]
[1777634226555,63.24,77341.99,0.0,-0.99621,0.0,0.42492]
[1777634226578,63.24,77341.99,0.0,-0.99621,0.0,0.42492]
[1777634226845,63.24,77341.63,0.0,-0.99621,0.0,0.42475]
[1777634232888,63.24,77341.12,0.0,-0.99621,0.0,0.4245]
[1777634237181,63.24,77340.89,0.0,-0.99621,0.0,0.42439]
[1777634237323,63.24,77340.89,0.0,-0.99621,0.0,0.42439]
[1777634243965,63.24,77340.88,0.0,-0.99621,0.0,0.42439]
[1777634251015,63.24,77341.06,0.0,-0.99622,0.0,0.42307]
[1777634252906,63.24,77341.01,0.0,-0.99622,0.0,0.42305]
[1777634253075,63.24,77341.02,0.0,-0.99622,0.0,0.42306]
[1777634253437,63.24,77341.02,0.0,-0.99622,0.0,0.42306]
[1777634253576,63.24,77341.02,0.0,-0.99622,0.0,0.42306]
[1777634253677,63.24,77341.02,0.0,-0.99622,0.0,0.42306]
[1777634259070,63.24,77341.27,0.0,-0.99622,0.0,0.42318]
[1777634264106,63.24,77341.25,0.0,-0.99622,0.0,0.42317]
[1777634266119,63.24,77344.76,0.0,-0.99621,0.0,0.42486]
[1777634267579,63.24,77344.76,0.0,-0.99621,0.0,0.42486]
[1777634267825,63.24,77344.76,0.0,-0.99621,0.0,0.42486]
[1777634267846,63.24,77348.84,0.0,-0.99619,0.0,0.42683]
[1777634269141,63.24,77353.52,0.0,-0.99616,0.0,0.4291]
[1777634270518,63.24,77353.52,0.0,-0.99616,0.0,0.4291]
[1777634270574,63.24,77353.52,0.0,-0.99616,0.0,0.4291]
[1777634270675,63.24,77354.87,0.0,-0.99616,0.0,0.42976]
[1777634274327,63.24,77355.14,0.0,-0.99616,0.0,0.42989]
[1777634275183,63.24,77364.41,0.0,-0.99611,0.0,0.43443]
[1777634276190,63.24,77369.51,0.0,-0.99609,0.0,0.43694]
[1777634277197,63.24,77368.55,0.0,-0.99609,0.0,0.43647]
[1777634279067,63.24,77368.55,0.0,-0.99609,0.0,0.43647]
[1777634279076,63.24,77368.55,0.0,-0.99609,0.0,0.43647]
[1777634280025,63.24,77368.82,0.0,-0.99609,0.0,0.4366]
[1777634280076,63.24,77368.82,0.0,-0.99609,0.0,0.4366]
[1777634280218,63.24,77369.27,0.0,-0.99609,0.0,0.43683]
[1777634282231,63.24,77366.4,0.0,-0.9961,0.0,0.43541]
[1777634283303,63.24,77366.4,0.0,-0.9961,0.0,0.43541]
[1777634283325,63.24,77366.4,0.0,-0.9961,0.0,0.43541]
[1777634285620,63.24,77366.93,0.0,-0.9961,0.0,0.43567]
[1777634285829,63.24,77366.93,0.0,-0.9961,0.0,0.43567]
[1777634285836,63.24,77367.39,0.0,-0.9961,0.0,0.4359]
[1777634287267,63.24,77369.74,0.0,-0.99609,0.0,0.43706]
[1777634290288,63.24,77371.62,0.0,-0.99608,0.0,0.43799]
[1777634291972,63.24,77371.62,0.0,-0.99608,0.0,0.43799]
[1777634292077,63.24,77371.62,0.0,-0.99608,0.0,0.43799]
[1777634293309,63.24,77376.82,0.0,-0.99605,0.0,0.44057]
[1777634294205,63.24,77376.82,0.0,-0.99605,0.0,0.44057]
[1777634294333,63.24,77376.82,0.0,-0.99605,0.0,0.44057]
[1777634294434,63.24,77380.76,0.0,-0.99603,0.0,0.44253]
[1777634296841,63.24,77380.86,0.0,-0.99603,0.0,0.44258]
[1777634297075,63.24,77380.86,0.0,-0.99603,0.0,0.44258]
[1777634297029,63.24,77383.64,0.0,-0.99602,0.0,0.44398]
[1777634297336,63.24,77385.42,0.0,-0.99601,0.0,0.44487]
[1777634298344,63.24,77383.76,0.0,-0.99602,0.0,0.44404]
[1777634300071,63.24,77383.76,0.0,-0.99602,0.0,0.44404]
[1777634299351,63.24,77379.37,0.0,-0.99604,0.0,0.44184]
[1777634300326,63.24,77379.37,0.0,-0.99604,0.0,0.44184]
[1777634300357,63.24,77378.91,0.0,-0.99604,0.0,0.44161]
[1777634302448,63.24,77377.97,0.0,-0.99604,0.0,0.44114]
[1777634302575,63.24,77377.97,0.0,-0.99604,0.0,0.44114]
[1777634302677,63.24,77380.32,0.0,-0.99603,0.0,0.44232]
[1777634308414,63.24,77381.02,0.0,-0.99603,0.0,0.44266]
[1777634311435,63.24,77380.88,0.0,-0.99604,0.0,0.44115]
[1777634316634,63.24,77381.11,0.0,-0.99604,0.0,0.44126]
[1777634316833,63.24,77381.11,0.0,-0.99604,0.0,0.44126]
[1777634316882,63.24,77381.22,0.0,-0.99604,0.0,0.44132]
[1777634317663,63.24,77381.22,0.0,-0.99604,0.0,0.44132]
[1777634317825,63.24,77381.22,0.0,-0.99604,0.0,0.44132]
[1777634322874,63.24,77380.29,0.0,-0.99605,0.0,0.44085]
[1777634323079,63.24,77380.29,0.0,-0.99605,0.0,0.44085]
[1777634323229,63.24,77380.12,0.0,-0.99605,0.0,0.44077]
[1777634323327,63.24,77380.12,0.0,-0.99605,0.0,0.44077]
[1777634323519,63.24,77380.51,0.0,-0.99604,0.0,0.44096]
[1777634327230,63.24,77379.92,0.0,-0.99605,0.0,0.44067]
[1777634327325,63.24,77379.92,0.0,-0.99605,0.0,0.44067]
[1777634327547,63.24,77376.76,0.0,-0.99606,0.0,0.4391]
[1777634328553,63.24,77374.68,0.0,-0.99607,0.0,0.43807]
[1777634330069,63.24,77374.68,0.0,-0.99607,0.0,0.43807]
[1777634330074,63.24,77374.68,0.0,-0.99607,0.0,0.43807]
[1777634330157,63.24,77374.26,0.0,-0.99608,0.0,0.43786]
[1777634330325,63.24,77374.26,0.0,-0.99608,0.0,0.43786]
[1777634330568,63.24,77374.8,0.0,-0.99607,0.0,0.43813]
[1777634335604,63.24,77375.18,0.0,-0.99607,0.0,0.43831]
[1777634340639,63.24,77374.49,0.0,-0.99607,0.0,0.43797]
[1777634341646,63.24,77370.47,0.0,-0.99609,0.0,0.43599]
[1777634342401,63.24,77370.47,0.0,-0.99609,0.0,0.43599]
[1777634342574,63.24,77370.47,0.0,-0.99609,0.0,0.43599]
[1777634342653,63.24,77368.53,0.0,-0.9961,0.0,0.43503]
[1777634346000,63.24,77368.68,0.0,-0.9961,0.0,0.4351]
[1777634346075,63.24,77368.68,0.0,-0.9961,0.0,0.4351]
[1777634346101,63.24,77368.43,0.0,-0.9961,0.0,0.43498]
[1777634347688,63.24,77370.74,0.0,-0.99609,0.0,0.43612]
[1777634348410,63.24,77370.74,0.0,-0.99609,0.0,0.43612]
[1777634348574,63.24,77370.74,0.0,-0.99609,0.0,0.43612]
[1777634353730,63.24,77370.34,0.0,-0.99609,0.0,0.43592]
[1777634355396,63.24,77371.48,0.0,-0.99609,0.0,0.43648]
[1777634355576,63.24,77371.48,0.0,-0.99609,0.0,0.43648]
[1777634355766,63.24,77371.48,0.0,-0.99609,0.0,0.43648]
[1777634355825,63.24,77371.48,0.0,-0.99609,0.0,0.43648]
[1777634355867,63.24,77371.77,0.0,-0.99609,0.0,0.43663]
[1777634360984,63.24,77372.73,0.0,-0.99608,0.0,0.4371]
[1777634361079,63.24,77372.73,0.0,-0.99608,0.0,0.4371]
[1777634366823,63.24,77374.67,0.0,-0.99607,0.0,0.43806]
[1777634367272,63.24,77374.67,0.0,-0.99607,0.0,0.43806]
[1777634367329,63.24,77374.67,0.0,-0.99607,0.0,0.43806]
[1777634368070,63.24,77374.67,0.0,-0.99607,0.0,0.43806]
[1777634368172,63.24,77374.42,0.0,-0.99607,0.0,0.43794]
[1777634368324,63.24,77374.42,0.0,-0.99607,0.0,0.43794]
[1777634369845,63.24,77376.44,0.0,-0.99607,0.0,0.43894]
[1777634370852,63.24,77379.59,0.0,-0.99605,0.0,0.44051]
[1777634371859,63.24,77379.6,0.0,-0.99606,0.0,0.43907]
[1777634376499,63.24,77380.47,0.0,-0.99606,0.0,0.4395]
[1777634376580,63.24,77380.47,0.0,-0.99606,0.0,0.4395]
[1777634376894,63.24,77383.48,0.0,-0.99604,0.0,0.441]
[1777634378908,63.24,77389.39,0.0,-0.99601,0.0,0.44395]
[1777634379353,63.24,77389.39,0.0,-0.99601,0.0,0.44395]
[1777634379575,63.24,77389.39,0.0,-0.99601,0.0,0.44395]
[1777634379914,63.24,77396.09,0.0,-0.99598,1e-05,0.44732]
[1777634381649,63.24,77396.28,0.0,-0.99598,1e-05,0.44742]
[1777634381826,63.24,77396.28,0.0,-0.99598,1e-05,0.44742]
[1777634381928,63.24,77398.95,0.0,-0.99597,1e-05,0.44877]
[1777634383944,63.24,77402.82,0.0,-0.99595,1e-05,0.45073]
[1777634386370,63.24,77401.37,0.0,-0.99595,1e-05,0.44999]
[1777634386575,63.24,77401.37,0.0,-0.99595,1e-05,0.44999]
[1777634388560,63.24,77401.41,0.0,-0.99595,1e-05,0.45001]
[1777634388574,63.24,77401.41,0.0,-0.99595,1e-05,0.45001]
[1777634388979,63.24,77400.87,0.0,-0.99596,1e-05,0.44974]
[1777634390798,63.24,77401.27,0.0,-0.99595,1e-05,0.44994]
[1777634390993,63.24,77405.03,0.0,-0.99594,1e-05,0.45185]
[1777634392000,63.24,77409.53,0.0,-0.99591,1e-05,0.45415]
[1777634393993,63.24,77409.49,0.0,-0.99591,1e-05,0.45412]
[1777634394075,63.24,77409.49,0.0,-0.99591,1e-05,0.45412]
[1777634394154,63.24,77409.4,0.0,-0.99591,1e-05,0.45408]
[1777634396029,63.24,77411.62,0.0,-0.9959,1e-05,0.45521]
[1777634399052,63.24,77408.83,0.0,-0.99592,1e-05,0.45379]
[1777634401064,63.24,77413.33,0.0,-0.99589,1e-05,0.45609]
[1777634402071,63.24,77421.79,0.0,-0.99585,1e-05,0.46045]
[1777634403079,63.24,77421.84,0.0,-0.99585,1e-05,0.46047]
[1777634408115,63.24,77420.91,0.0,-0.99585,1e-05,0.45999]
[1777634413150,63.24,77421.85,0.0,-0.99585,1e-05,0.46048]
[1777634417059,63.24,77421.73,0.0,-0.99585,1e-05,0.46042]
[1777634417692,63.24,77422.0,0.0,-0.99585,1e-05,0.46056]
[1777634419192,63.24,77418.66,0.0,-0.99587,1e-05,0.45883]
[1777634420325,63.24,77418.65,0.0,-0.99587,1e-05,0.45883]
[1777634421942,63.24,77418.55,0.0,-0.99587,1e-05,0.45877]
[1777634422075,63.24,77418.55,0.0,-0.99587,1e-05,0.45877]
[1777634422213,63.24,77418.08,0.0,-0.99587,1e-05,0.45853]
[1777634424849,63.24,77418.57,0.0,-0.99587,1e-05,0.45878]
[1777634425074,63.24,77418.57,0.0,-0.99587,1e-05,0.45878]
[1777634425234,63.24,77419.98,0.0,-0.99586,1e-05,0.45951]
[1777634429261,63.24,77421.67,0.0,-0.99585,1e-05,0.46039]
[1777634431276,63.24,77421.74,0.0,-0.99586,1e-05,0.45893]
[1777634435527,63.24,77422.32,0.0,-0.99586,1e-05,0.45923]
[1777634435575,63.24,77422.32,0.0,-0.99586,1e-05,0.45923]
[1777634440340,63.24,77437.61,0.0,-0.99578,1e-05,0.46718]
[1777634441347,63.24,77441.82,0.0,-0.99576,1e-05,0.46938]
[1777634442354,63.24,77442.23,0.0,-0.99576,1e-05,0.4696]
[1777634443557,63.24,77439.8,0.0,-0.99577,1e-05,0.46832]
[1777634444368,63.24,77438.1,0.0,-0.99578,1e-05,0.46743]
[1777634446350,63.24,77437.53,0.0,-0.99578,1e-05,0.46713]
[1777634446576,63.24,77437.53,0.0,-0.99578,1e-05,0.46713]
[1777634446585,63.24,77435.95,0.0,-0.99579,1e-05,0.46631]
[1777634450238,63.24,77436.08,0.0,-0.99579,1e-05,0.46637]
[1777634450324,63.24,77436.26,0.0,-0.99579,1e-05,0.46647]
[1777634455446,63.24,77436.56,0.0,-0.99579,1e-05,0.46663]
[1777634458331,63.24,77436.81,0.0,-0.99579,1e-05,0.46676]
[1777634458575,63.24,77436.81,0.0,-0.99579,1e-05,0.46676]
[1777634458611,63.24,77436.86,0.0,-0.99578,1e-05,0.46678]
[1777634460339,63.24,77437.05,0.0,-0.99578,1e-05,0.46688]
[1777634460575,63.24,77437.05,0.0,-0.99578,1e-05,0.46688]
[1777634461488,63.24,77439.11,0.0,-0.99577,1e-05,0.46796]
[1777634462495,63.24,77441.01,0.0,-0.99576,1e-05,0.46896]
[1777634467549,63.24,77440.95,0.0,-0.99576,1e-05,0.46893]
[1777634472576,63.24,77440.31,0.0,-0.99577,1e-05,0.46859]
[1777634474590,63.24,77445.68,0.0,-0.99574,1e-05,0.47142]
[1777634475596,63.24,77450.17,0.0,-0.99571,1e-05,0.47379]
[1777634476611,63.24,77450.17,0.0,-0.99571,1e-05,0.47379]
[1777634476826,63.24,77450.17,0.0,-0.99571,1e-05,0.47379]
[1777634476926,63.24,77451.28,0.0,-0.99571,1e-05,0.47438]
[1777634477611,63.24,77455.79,0.0,-0.99569,1e-05,0.47678]
[1777634479625,63.24,77458.16,0.0,-0.99567,1e-05,0.47804]
[1777634480632,63.24,77461.7,0.0,-0.99565,1e-05,0.47993]
[1777634482646,63.24,77465.04,0.0,-0.99564,1e-05,0.48173]
[1777634485752,63.24,77466.27,0.0,-0.99563,1e-05,0.48239]
[1777634485770,63.24,77499.68,0.0,-0.99545,1e-05,0.50065]
[1777634486630,63.24,77499.68,0.0,-0.99545,1e-05,0.50065]
[1777634486698,63.24,77543.59,0.0,-0.99519,1e-05,0.52553]
[1777634487698,63.24,77557.69,0.0,-0.99511,1e-05,0.53374]
[1777634488903,63.24,77557.69,0.0,-0.99511,1e-05,0.53374]
[1777634488908,63.24,77561.06,0.0,-0.99509,1e-05,0.53572]
[1777634491098,63.24,77561.17,0.0,-0.99509,1e-05,0.53578]
[1777634491136,63.24,77563.19,0.0,-0.99509,1e-05,0.5353]
[1777634491728,63.24,77568.44,0.0,-0.99506,1e-05,0.53839]
[1777634492734,63.24,77565.21,0.0,-0.99508,1e-05,0.53648]
[1777634495194,63.24,77566.46,0.0,-0.99507,1e-05,0.53722]
[1777634495290,63.24,77567.55,0.0,-0.99507,1e-05,0.53786]
[1777634495756,63.24,77568.93,0.0,-0.99506,1e-05,0.53868]
[1777634496762,63.24,77577.5,0.0,-0.99501,1e-05,0.54376]
[1777634497771,63.24,77580.13,0.0,-0.99499,1e-05,0.54533]
[1777634499785,63.24,77570.18,0.0,-0.99505,1e-05,0.53942]
[1777634500792,63.24,77570.42,0.0,-0.99505,1e-05,0.53956]
[1777634501802,63.24,77566.93,0.0,-0.99507,1e-05,0.5375]
[1777634502809,63.24,77561.45,0.0,-0.9951,1e-05,0.53427]
[1777634505830,63.24,77558.94,0.0,-0.99512,1e-05,0.5328]
[1777634508851,63.24,77554.03,0.0,-0.99515,1e-05,0.52994]
[1777634510074,63.24,77554.03,0.0,-0.99515,1e-05,0.52994]
[1777634510121,63.24,77552.26,0.0,-0.99516,1e-05,0.52891]
[1777634513961,63.24,77550.3,0.0,-0.99517,1e-05,0.52777]
[1777634514056,63.24,77549.15,0.0,-0.99518,1e-05,0.5271]
[1777634516090,63.24,77550.07,0.0,-0.99517,1e-05,0.52763]
[1777634516098,63.24,77536.2,0.0,-0.99525,1e-05,0.51963]
[1777634516908,63.24,77520.79,0.0,-0.99534,1e-05,0.51087]
[1777634517915,63.24,77509.14,0.0,-0.99541,1e-05,0.50432]
[1777634518921,63.24,77508.44,0.0,-0.99541,1e-05,0.50393]
[1777634520088,63.24,77508.44,0.0,-0.99541,1e-05,0.50393]
[1777634520185,63.24,77504.22,0.0,-0.99543,1e-05,0.50158]
[1777634520939,63.24,77501.17,0.0,-0.99545,1e-05,0.49988]
[1777634522088,63.24,77501.17,0.0,-0.99545,1e-05,0.49988]
[1777634522121,63.24,77497.29,0.0,-0.99547,1e-05,0.49773]
[1777634522950,63.24,77493.46,0.0,-0.99549,1e-05,0.49562]
[1777634524964,63.24,77491.07,0.0,-0.99551,1e-05,0.49431]
[1777634526978,63.24,77488.05,0.0,-0.99552,1e-05,0.49265]
[1777634528995,63.24,77500.34,0.0,-0.99546,1e-05,0.49942]
[1777634530001,63.24,77502.56,0.0,-0.99544,1e-05,0.50065]
[1777634532015,63.24,77504.87,0.0,-0.99543,1e-05,0.50194]
[1777634533022,63.24,77509.56,0.0,-0.9954,1e-05,0.50455]
[1777634534084,63.24,77509.56,0.0,-0.9954,1e-05,0.50455]
[1777634534112,63.24,77513.73,0.0,-0.99538,1e-05,0.50689]
[1777634535036,63.24,77511.28,0.0,-0.99539,1e-05,0.50552]
[1777634538057,63.24,77507.8,0.0,-0.99541,1e-05,0.50357]
[1777634540071,63.24,77510.09,0.0,-0.9954,1e-05,0.50485]
[1777634545106,63.24,77510.22,0.0,-0.9954,1e-05,0.50492]
[1777634548127,63.24,77506.98,0.0,-0.99542,1e-05,0.50311]
[1777634549134,63.24,77498.92,0.0,-0.99546,1e-05,0.49864]
[1777634550082,63.24,77498.92,0.0,-0.99546,1e-05,0.49864]
[1777634550141,63.24,77497.52,0.0,-0.99547,1e-05,0.49786]
[1777634552155,63.24,77492.68,0.0,-0.99551,1e-05,0.49361]
[1777634553162,63.24,77490.55,0.0,-0.99552,1e-05,0.49245]
[1777634557191,63.24,77487.5,0.0,-0.99554,1e-05,0.49078]
[1777634560212,63.24,77489.6,0.0,-0.99553,1e-05,0.49193]
[1777634565247,63.24,77492.7,0.0,-0.99551,1e-05,0.49362]
[1777634566254,63.24,77496.01,0.0,-0.99549,1e-05,0.49544]
[1777634569274,63.24,77492.39,0.0,-0.99551,1e-05,0.49345]
[1777634570282,63.24,77490.2,0.0,-0.99553,1e-05,0.49225]
[1777634571289,63.24,77486.25,0.0,-0.99555,1e-05,0.49009]
[1777634572296,63.24,77482.11,0.0,-0.99557,1e-05,0.48784]
[1777634573303,63.24,77478.87,0.0,-0.99559,1e-05,0.48608]
[1777634574310,63.24,77476.94,0.0,-0.9956,1e-05,0.48504]
[1777634576324,63.24,77473.53,0.0,-0.99562,1e-05,0.4832]
[1777634577330,63.24,77470.94,0.0,-0.99563,1e-05,0.4818]
[1777634578079,63.24,77470.94,0.0,-0.99563,1e-05,0.4818]
[1777634578338,63.24,77469.08,0.0,-0.99564,1e-05,0.4808]
[1777634582079,63.24,77469.21,0.0,-0.99564,1e-05,0.48087]
[1777634585386,63.24,77466.44,0.0,-0.99566,1e-05,0.47939]
[1777634590422,63.24,77463.41,0.0,-0.99567,1e-05,0.47777]
[1777634591429,63.24,77459.32,0.0,-0.99569,1e-05,0.47559]
[1777634591669,63.24,77459.32,0.0,-0.99569,1e-05,0.47559]
[1777634591827,63.24,77459.32,0.0,-0.99569,1e-05,0.47559]
[1777634592435,63.24,77458.09,0.0,-0.9957,1e-05,0.47493]
[1777634594449,63.24,77459.83,0.0,-0.99569,1e-05,0.47586]
[1777634595969,63.24,77459.83,0.0,-0.99569,1e-05,0.47586]
[1777634596074,63.24,77459.83,0.0,-0.99569,1e-05,0.47586]
[1777634596176,63.24,77462.13,0.0,-0.99568,1e-05,0.47708]
[1777634598583,63.24,77463.23,0.0,-0.99567,1e-05,0.47767]
[1777634598828,63.24,77463.23,0.0,-0.99567,1e-05,0.47767]
[1777634600492,63.24,77460.55,0.0,-0.99569,1e-05,0.47624]
[1777634605751,63.24,77460.97,0.0,-0.99568,1e-05,0.47646]
[1777634605828,63.24,77460.97,0.0,-0.99568,1e-05,0.47646]
[1777634605835,63.24,77459.12,0.0,-0.99569,1e-05,0.47548]
[1777634607901,63.24,77459.86,0.0,-0.99569,1e-05,0.47587]
[1777634608078,63.24,77459.86,0.0,-0.99569,1e-05,0.47587]
[1777634611569,63.24,77459.71,0.0,-0.99571,1e-05,0.47426]
[1777634616604,63.24,77459.23,0.0,-0.99571,1e-05,0.47401]
[1777634617802,63.24,77459.23,0.0,-0.99571,1e-05,0.47401]
[1777634617837,63.24,77459.23,0.0,-0.99571,1e-05,0.47401]
[1777634617842,63.24,77459.01,0.0,-0.99571,1e-05,0.47389]
[1777634618957,63.24,77459.01,0.0,-0.99571,1e-05,0.47389]
[1777634619079,63.24,77459.01,0.0,-0.99571,1e-05,0.47389]
[1777634622148,63.24,77458.39,0.0,-0.99571,1e-05,0.47356]
[1777634622219,63.24,77453.12,0.0,-0.99574,1e-05,0.47077]
[1777634622659,63.24,77434.52,0.0,-0.99584,1e-05,0.46105]
[1777634623666,63.24,77427.34,0.0,-0.99587,1e-05,0.45734]
[1777634624673,63.24,77427.42,0.0,-0.99587,1e-05,0.45738]
[1777634625631,63.24,77427.42,0.0,-0.99587,1e-05,0.45738]
[1777634625680,63.24,77427.24,0.0,-0.99587,1e-05,0.45729]
[1777634627694,63.24,77423.97,0.0,-0.99589,1e-05,0.45561]
[1777634628701,63.24,77426.3,0.0,-0.99588,1e-05,0.4568]
[1777634629708,63.24,77428.07,0.0,-0.99587,1e-05,0.45772]
[1777634631722,63.24,77426.44,0.0,-0.99588,1e-05,0.45688]
[1777634633318,63.24,77426.44,0.0,-0.99588,1e-05,0.45688]
[1777634633328,63.24,77426.44,0.0,-0.99588,1e-05,0.45688]
[1777634638771,63.24,77425.88,0.0,-0.99588,1e-05,0.45659]
[1777634643806,63.24,77426.22,0.0,-0.99588,1e-05,0.45676]
[1777634644805,63.24,77426.22,0.0,-0.99588,1e-05,0.45676]
[1777634644831,63.24,77426.22,0.0,-0.99588,1e-05,0.45676]
[1777634644906,63.24,77426.15,0.0,-0.99588,1e-05,0.45673]
[1777634646983,63.24,77425.74,0.0,-0.99588,1e-05,0.45652]
[1777634647075,63.24,77425.74,0.0,-0.99588,1e-05,0.45652]
[1777634652221,63.24,77426.38,0.0,-0.99588,1e-05,0.45685]
[1777634652329,63.24,77426.38,0.0,-0.99588,1e-05,0.45685]
[1777634652426,63.24,77425.98,0.0,-0.99588,1e-05,0.45664]
[1777634653129,63.24,77425.98,0.0,-0.99588,1e-05,0.45664]
[1777634653331,63.24,77425.98,0.0,-0.99588,1e-05,0.45664]
[1777634656091,63.24,77426.8,0.0,-0.99588,1e-05,0.45706]
[1777634656325,63.24,77426.8,0.0,-0.99588,1e-05,0.45706]
[1777634656355,63.24,77423.92,0.0,-0.99589,1e-05,0.45558]
[1777634657903,63.24,77420.99,0.0,-0.99591,1e-05,0.45408]
[1777634658519,63.24,77420.99,0.0,-0.99591,1e-05,0.45408]
[1777634658578,63.24,77420.99,0.0,-0.99591,1e-05,0.45408]
[1777634658910,63.24,77417.3,0.0,-0.99593,1e-05,0.4522]
[1777634661284,63.24,77418.02,0.0,-0.99592,1e-05,0.45256]
[1777634661326,63.24,77418.02,0.0,-0.99592,1e-05,0.45256]
[1777634661385,63.24,77417.03,0.0,-0.99593,1e-05,0.45206]
[1777634664643,63.24,77415.66,0.0,-0.99593,1e-05,0.45136]
[1777634664827,63.24,77415.66,0.0,-0.99593,1e-05,0.45136]
[1777634667974,63.24,77413.54,0.0,-0.99594,1e-05,0.45028]
[1777634669988,63.24,77410.84,0.0,-0.99596,1e-05,0.44891]
[1777634671292,63.24,77410.84,0.0,-0.99596,1e-05,0.44891]
[1777634671325,63.24,77410.84,0.0,-0.99596,1e-05,0.44891]
[1777634671394,63.24,77408.88,0.0,-0.99598,1e-05,0.44645]
[1777634673521,63.24,77408.79,0.0,-0.99598,1e-05,0.44641]
[1777634673576,63.24,77408.79,0.0,-0.99598,1e-05,0.44641]
[1777634676581,63.24,77407.39,0.0,-0.99599,1e-05,0.4457]
[1777634676828,63.24,77407.39,0.0,-0.99599,1e-05,0.4457]
[1777634677038,63.24,77408.59,0.0,-0.99598,1e-05,0.44631]
[1777634677858,63.24,77408.59,0.0,-0.99598,1e-05,0.44631]
[1777634678076,63.24,77408.59,0.0,-0.99598,1e-05,0.44631]
[1777634680059,63.24,77405.45,0.0,-0.996,0.0,0.44473]
[1777634682073,63.24,77402.34,0.0,-0.99601,0.0,0.44317]
[1777634683294,63.24,77402.34,0.0,-0.99601,0.0,0.44317]
[1777634683326,63.24,77402.34,0.0,-0.99601,0.0,0.44317]
[1777634683395,63.24,77402.11,0.0,-0.99601,0.0,0.44305]
[1777634685041,63.24,77402.15,0.0,-0.99601,0.0,0.44307]
[1777634685080,63.24,77402.15,0.0,-0.99601,0.0,0.44307]
[1777634688116,63.24,77399.72,0.0,-0.99603,0.0,0.44185]
[1777634690129,63.24,77394.38,0.0,-0.99605,0.0,0.43919]
[1777634690725,63.24,77394.38,0.0,-0.99605,0.0,0.43919]
[1777634690825,63.24,77394.38,0.0,-0.99605,0.0,0.43919]
[1777634691137,63.24,77394.24,0.0,-0.99605,0.0,0.43912]
[1777634693836,63.24,77393.17,0.0,-0.99606,0.0,0.43859]
[1777634694079,63.24,77393.17,0.0,-0.99606,0.0,0.43859]
[1777634697178,63.24,77404.69,0.0,-0.996,0.0,0.44435]
[1777634697980,63.24,77404.69,0.0,-0.996,0.0,0.44435]
[1777634698076,63.24,77404.69,0.0,-0.996,0.0,0.44435]
[1777634698186,63.24,77407.76,0.0,-0.99599,1e-05,0.44589]
[1777634700465,63.24,77407.79,0.0,-0.99599,1e-05,0.44591]
[1777634700577,63.24,77407.86,0.0,-0.99599,1e-05,0.44594]
[1777634702214,63.24,77410.74,0.0,-0.99597,1e-05,0.44739]
[1777634703221,63.24,77412.49,0.0,-0.99596,1e-05,0.44828]
[1777634704228,63.24,77415.48,0.0,-0.99595,1e-05,0.44979]
[1777634705317,63.24,77415.48,0.0,-0.99595,1e-05,0.44979]
[1777634705333,63.24,77415.48,0.0,-0.99595,1e-05,0.44979]
[1777634705343,63.24,77417.07,0.0,-0.99594,1e-05,0.4506]
[1777634706656,63.24,77417.44,0.0,-0.99594,1e-05,0.45079]
[1777634706830,63.24,77417.44,0.0,-0.99594,1e-05,0.45079]
[1777634708257,63.24,77415.74,0.0,-0.99595,1e-05,0.44993]
[1777634709264,63.24,77410.71,0.0,-0.99597,1e-05,0.44738]
[1777634710272,63.24,77407.67,0.0,-0.99599,1e-05,0.44584]
[1777634712104,63.24,77407.95,0.0,-0.99599,1e-05,0.44599]
[1777634712327,63.24,77407.95,0.0,-0.99599,1e-05,0.44599]
[1777634714299,63.24,77404.44,0.0,-0.996,0.0,0.44422]
[1777634715306,63.24,77400.38,0.0,-0.99602,0.0,0.44218]
[1777634715682,63.24,77400.38,0.0,-0.99602,0.0,0.44218]
[1777634715825,63.24,77400.38,0.0,-0.99602,0.0,0.44218]
[1777634716313,63.24,77398.84,0.0,-0.99603,0.0,0.44141]
[1777634717320,63.24,77395.98,0.0,-0.99604,0.0,0.43999]
[1777634718327,63.24,77393.66,0.0,-0.99606,0.0,0.43883]
[1777634719334,63.24,77390.68,0.0,-0.99607,0.0,0.43735]
[1777634722356,63.24,77386.79,0.0,-0.99609,0.0,0.43543]
[1777634723363,63.24,77383.7,0.0,-0.99611,0.0,0.43391]
[1777634725377,63.24,77382.27,0.0,-0.99611,0.0,0.4332]
[1777634725928,63.24,77382.27,0.0,-0.99611,0.0,0.4332]
[1777634726077,63.24,77382.27,0.0,-0.99611,0.0,0.4332]
[1777634730507,63.24,77381.78,0.0,-0.99611,0.0,0.43296]
[1777634730576,63.24,77381.78,0.0,-0.99611,0.0,0.43296]
[1777634731370,63.24,77381.59,0.0,-0.99612,0.0,0.43287]
[1777634731461,63.24,77379.53,0.0,-0.99614,0.0,0.43043]
[1777634732426,63.24,77378.75,0.0,-0.99614,0.0,0.43005]
[1777634734441,63.24,77380.23,0.0,-0.99613,0.0,0.43077]
[1777634735448,63.24,77378.9,0.0,-0.99614,0.0,0.43012]
[1777634736455,63.24,77382.43,0.0,-0.99612,0.0,0.43185]
[1777634737462,63.24,77384.86,0.0,-0.99611,0.0,0.43304]
[1777634738892,63.24,77383.97,0.0,-0.99612,0.0,0.43261]
[1777634739078,63.24,77383.97,0.0,-0.99612,0.0,0.43261]
[1777634744510,63.24,77383.86,0.0,-0.99612,0.0,0.43255]
[1777634749546,63.24,77384.0,0.0,-0.99612,0.0,0.43262]
[1777634754279,63.24,77383.55,0.0,-0.99612,0.0,0.4324]
[1777634754330,63.24,77383.55,0.0,-0.99612,0.0,0.4324]
[1777634754466,63.24,77383.55,0.0,-0.99612,0.0,0.4324]
[1777634754577,63.24,77383.55,0.0,-0.99612,0.0,0.4324]
[1777634754581,63.24,77383.62,0.0,-0.99612,0.0,0.43243]
[1777634756595,63.24,77386.53,0.0,-0.9961,0.0,0.43386]
[1777634757601,63.24,77388.98,0.0,-0.99609,0.0,0.43507]
[1777634758121,63.24,77388.98,0.0,-0.99609,0.0,0.43507]
[1777634758325,63.24,77388.98,0.0,-0.99609,0.0,0.43507]
[1777634758426,63.24,77388.98,0.0,-0.99609,0.0,0.43507]
[1777634758609,63.24,77391.96,0.0,-0.99608,0.0,0.43655]
[1777634760591,63.24,77391.96,0.0,-0.99608,0.0,0.43655]
[1777634760827,63.24,77392.36,0.0,-0.99608,0.0,0.43674]
[1777634763643,63.24,77396.84,0.0,-0.99605,0.0,0.43897]
[1777634765281,63.24,77396.84,0.0,-0.99605,0.0,0.43897]
[1777634765326,63.24,77396.84,0.0,-0.99605,0.0,0.43897]
[1777634765574,63.24,77402.42,0.0,-0.99603,0.0,0.44175]
[1777634768357,63.24,77403.3,0.0,-0.99602,0.0,0.44219]
[1777634768579,63.24,77403.3,0.0,-0.99602,0.0,0.44219]
[1777634771392,63.24,77402.72,0.0,-0.99602,0.0,0.4419]
[1777634771574,63.24,77402.72,0.0,-0.99602,0.0,0.4419]
[1777634771494,63.24,77395.68,0.0,-0.99606,0.0,0.43839]
[1777634771699,63.24,77394.87,0.0,-0.99606,0.0,0.43799]
[1777634773713,63.24,77391.96,0.0,-0.99608,0.0,0.43655]
[1777634775613,63.24,77391.96,0.0,-0.99608,0.0,0.43655]
[1777634775827,63.24,77391.23,0.0,-0.99608,0.0,0.43618]
[1777634779756,63.24,77389.13,0.0,-0.99609,0.0,0.43515]
[1777634781398,63.24,77389.13,0.0,-0.99609,0.0,0.43515]
[1777634781574,63.24,77389.13,0.0,-0.99609,0.0,0.43515]
[1777634781500,63.24,77389.18,0.0,-0.99609,0.0,0.43517]
[1777634781770,63.24,77386.01,0.0,-0.99611,0.0,0.43361]
[1777634782777,63.24,77382.06,0.0,-0.99613,0.0,0.43167]
[1777634783784,63.24,77381.01,0.0,-0.99613,0.0,0.43115]
[1777634784791,63.24,77377.96,0.0,-0.99615,0.0,0.42966]
[1777634785798,63.24,77374.2,0.0,-0.99616,0.0,0.42783]
[1777634787813,63.24,77366.77,0.0,-0.9962,0.0,0.42423]
[1777634788820,63.24,77364.55,0.0,-0.99621,0.0,0.42315]
[1777634789827,63.24,77364.51,0.0,-0.99621,0.0,0.42313]
[1777634790867,63.24,77364.51,0.0,-0.99621,0.0,0.42313]
[1777634791076,63.24,77364.51,0.0,-0.99621,0.0,0.42313]
[1777634792848,63.24,77366.98,0.0,-0.99621,0.0,0.42292]
[1777634798431,63.24,77366.36,0.0,-0.99621,0.0,0.42262]
[1777634798575,63.24,77366.36,0.0,-0.99621,0.0,0.42262]
[1777634798497,63.24,77366.54,0.0,-0.99621,0.0,0.42271]
[1777634798891,63.24,77364.5,0.0,-0.99622,0.0,0.42172]
[1777634799898,63.24,77365.53,0.0,-0.99622,0.0,0.42222]
[1777634802100,63.24,77365.21,0.0,-0.99622,0.0,0.42206]
[1777634802333,63.24,77365.21,0.0,-0.99622,0.0,0.42206]
[1777634804933,63.24,77363.94,0.0,-0.99623,0.0,0.42145]
[1777634809088,63.24,77364.26,0.0,-0.99622,0.0,0.42161]
[1777634809328,63.24,77364.26,0.0,-0.99622,0.0,0.42161]
[1777634809395,63.24,77360.48,0.0,-0.99624,0.0,0.41979]
[1777634809968,63.24,77358.31,0.0,-0.99625,0.0,0.41876]
[1777634810975,63.24,77357.36,0.0,-0.99626,0.0,0.4183]
[1777634811982,63.24,77361.42,0.0,-0.99624,0.0,0.42024]
[1777634813381,63.24,77361.42,0.0,-0.99624,0.0,0.42024]
[1777634813576,63.24,77361.42,0.0,-0.99624,0.0,0.42024]
[1777634813659,63.24,77363.51,0.0,-0.99623,0.0,0.42125]
[1777634816010,63.24,77367.49,0.0,-0.99621,0.0,0.42316]
[1777634816962,63.24,77367.49,0.0,-0.99621,0.0,0.42316]
[1777634817081,63.24,77367.49,0.0,-0.99621,0.0,0.42316]
[1777634817127,63.24,77368.89,0.0,-0.9962,0.0,0.42384]
[1777634818024,63.24,77369.87,0.0,-0.9962,0.0,0.42431]
[1777634821314,63.24,77368.49,0.0,-0.9962,0.0,0.42365]
[1777634822051,63.24,77369.85,0.0,-0.9962,0.0,0.4243]
[1777634823059,63.24,77368.88,0.0,-0.9962,0.0,0.42383]
[1777634823827,63.24,77368.88,0.0,-0.9962,0.0,0.42383]
[1777634824300,63.24,77368.88,0.0,-0.9962,0.0,0.42383]
[1777634824325,63.24,77368.88,0.0,-0.9962,0.0,0.42383]
[1777634824327,63.24,77369.13,0.0,-0.9962,0.0,0.42395]
[1777634827087,63.24,77366.76,0.0,-0.99621,0.0,0.42281]
[1777634830108,63.24,77369.77,0.0,-0.9962,0.0,0.42426]
[1777634831152,63.24,77369.77,0.0,-0.9962,0.0,0.42426]
[1777634831331,63.24,77369.77,0.0,-0.9962,0.0,0.42426]
[1777634832966,63.24,77371.62,0.0,-0.99619,0.0,0.42516]
[1777634833075,63.24,77371.62,0.0,-0.99619,0.0,0.42516]
[1777634833129,63.24,77371.44,0.0,-0.99619,0.0,0.42507]
[1777634837044,63.24,77370.68,0.0,-0.99619,0.0,0.4247]
[1777634837076,63.24,77370.68,0.0,-0.99619,0.0,0.4247]
[1777634842192,63.24,77368.42,0.0,-0.9962,0.0,0.42361]
[1777634843203,63.24,77366.01,0.0,-0.99622,0.0,0.42245]
[1777634844210,63.24,77363.06,0.0,-0.99623,0.0,0.42103]
[1777634846431,63.24,77364.86,0.0,-0.99622,0.0,0.4219]
[1777634846576,63.24,77364.86,0.0,-0.99622,0.0,0.4219]
[1777634849437,63.24,77365.2,0.0,-0.99622,0.0,0.42206]
[1777634849577,63.24,77365.2,0.0,-0.99622,0.0,0.42206]
[1777634849678,63.24,77364.24,0.0,-0.99622,0.0,0.4216]
[1777634852266,63.24,77358.26,0.0,-0.99626,0.0,0.41733]
[1777634853132,63.24,77358.26,0.0,-0.99626,0.0,0.41733]
[1777634853326,63.24,77358.26,0.0,-0.99626,0.0,0.41733]
[1777634859315,63.24,77356.57,0.0,-0.99627,0.0,0.41653]
[1777634860548,63.24,77356.57,0.0,-0.99627,0.0,0.41653]
[1777634860575,63.24,77356.57,0.0,-0.99627,0.0,0.41653]
[1777634863848,63.24,77355.02,0.0,-0.99628,0.0,0.41579]
[1777634864076,63.24,77355.02,0.0,-0.99628,0.0,0.41579]
[1777634864350,63.24,77354.73,0.0,-0.99628,0.0,0.41565]
[1777634867371,63.24,77352.81,0.0,-0.99629,0.0,0.41474]
[1777634868191,63.24,77352.81,0.0,-0.99629,0.0,0.41474]
[1777634868326,63.24,77352.81,0.0,-0.99629,0.0,0.41474]
[1777634870393,63.24,77350.25,0.0,-0.9963,0.0,0.41353]
[1777634871399,63.24,77348.0,0.0,-0.99631,0.0,0.41247]
[1777634872043,63.24,77348.0,0.0,-0.99631,0.0,0.41247]
[1777634872075,63.24,77348.0,0.0,-0.99631,0.0,0.41247]
[1777634873647,63.24,77348.18,0.0,-0.99631,0.0,0.41255]
[1777634873707,63.24,77348.15,0.0,-0.99631,0.0,0.41254]
[1777634873827,63.24,77348.15,0.0,-0.99631,0.0,0.41254]
[1777634879456,63.24,77348.14,0.0,-0.99631,0.0,0.41253]
[1777634884491,63.24,77347.9,0.0,-0.99631,0.0,0.41242]
[1777634888928,63.24,77348.67,0.0,-0.99631,0.0,0.41278]
[1777634889076,63.24,77348.67,0.0,-0.99631,0.0,0.41278]
[1777634894561,63.24,77347.84,0.0,-0.99631,0.0,0.41239]
[1777634895874,63.24,77347.06,0.0,-0.99632,0.0,0.41202]
[1777634896078,63.24,77347.06,0.0,-0.99632,0.0,0.41202]
[1777634898589,63.24,77347.66,0.0,-0.99631,0.0,0.41231]
[1777634898680,63.24,77347.2,0.0,-0.99632,0.0,0.41209]
[1777634898828,63.24,77347.2,0.0,-0.99632,0.0,0.41209]
[1777634904630,63.24,77346.97,0.0,-0.99632,0.0,0.41198]
[1777634909666,63.24,77344.25,0.0,-0.99633,0.0,0.4107]
[1777634911014,63.24,77344.59,0.0,-0.99633,0.0,0.41086]
[1777634911076,63.24,77344.59,0.0,-0.99633,0.0,0.41086]
[1777634911680,63.24,77344.52,0.0,-0.99634,0.0,0.40945]
[1777634916715,63.24,77342.28,0.0,-0.99635,0.0,0.4084]
[1777634918728,63.24,77339.52,0.0,-0.99636,0.0,0.40711]
[1777634919518,63.24,77339.52,0.0,-0.99636,0.0,0.40711]
[1777634919576,63.24,77339.52,0.0,-0.99636,0.0,0.40711]
[1777634921618,63.24,77339.04,0.0,-0.99637,0.0,0.40689]
[1777634921750,63.24,77338.97,0.0,-0.99637,0.0,0.40685]
[1777634921829,63.24,77338.97,0.0,-0.99637,0.0,0.40685]
[1777634923764,63.24,77336.24,0.0,-0.99638,0.0,0.40558]
[1777634925879,63.24,77335.87,0.0,-0.99638,0.0,0.40541]
[1777634926076,63.24,77335.87,0.0,-0.99638,0.0,0.40541]
[1777634931211,63.24,77334.26,0.0,-0.99639,0.0,0.40466]
[1777634931325,63.24,77334.26,0.0,-0.99639,0.0,0.40466]
[1777634931426,63.24,77330.19,0.0,-0.99641,0.0,0.40277]
[1777634933265,63.24,77330.18,0.0,-0.99641,0.0,0.40277]
[1777634933326,63.24,77330.18,0.0,-0.99641,0.0,0.40277]
[1777634933366,63.24,77333.0,0.0,-0.99639,0.0,0.40408]
[1777634934840,63.24,77338.52,0.0,-0.99637,0.0,0.40664]
[1777634939876,63.24,77337.94,0.0,-0.99637,0.0,0.40637]
[1777634943783,63.24,77338.61,0.0,-0.99637,0.0,0.40669]
[1777634943826,63.24,77339.23,0.0,-0.99636,0.0,0.40697]
[1777634943904,63.24,77339.46,0.0,-0.99636,0.0,0.40708]
[1777634946925,63.24,77341.9,0.0,-0.99635,0.0,0.40822]
[1777634948501,63.24,77341.9,0.0,-0.99635,0.0,0.40822]
[1777634948578,63.24,77341.9,0.0,-0.99635,0.0,0.40822]
[1777634953974,63.24,77342.06,0.0,-0.99635,0.0,0.4083]
[1777634955892,63.24,77341.68,0.0,-0.99635,0.0,0.40812]
[1777634956076,63.24,77341.68,0.0,-0.99635,0.0,0.40812]
[1777634956177,63.24,77343.14,0.0,-0.99635,0.0,0.4088]
[1777634959263,63.24,77344.25,0.0,-0.99634,0.0,0.40932]
[1777634959326,63.24,77344.25,0.0,-0.99634,0.0,0.40932]
[1777634961025,63.24,77346.88,0.0,-0.99633,0.0,0.41056]
[1777634963046,63.24,77347.38,0.0,-0.99633,0.0,0.41079]
[1777634963075,63.24,77347.38,0.0,-0.99633,0.0,0.41079]
[1777634965053,63.24,77350.72,0.0,-0.99631,0.0,0.41237]
[1777634966242,63.24,77350.72,0.0,-0.99631,0.0,0.41237]
[1777634966334,63.24,77350.72,0.0,-0.99631,0.0,0.41237]
[1777634966433,63.24,77351.77,0.0,-0.99631,0.0,0.41286]
[1777634971097,63.24,77351.64,0.0,-0.99632,0.0,0.41142]
[1777634972104,63.24,77355.4,0.0,-0.9963,0.0,0.41319]
[1777634973111,63.24,77360.3,0.0,-0.99628,0.0,0.41552]
[1777634974897,63.24,77361.06,0.0,-0.99628,0.0,0.41588]
[1777634975077,63.24,77361.06,0.0,-0.99628,0.0,0.41588]
[1777634980160,63.24,77360.73,0.0,-0.99628,0.0,0.41572]
[1777634984265,63.24,77360.33,0.0,-0.99628,0.0,0.41553]
[1777634984324,63.24,77360.33,0.0,-0.99628,0.0,0.41553]
[1777634986202,63.24,77362.26,0.0,-0.99627,0.0,0.41645]
[1777634987833,63.24,77362.26,0.0,-0.99627,0.0,0.41645]
[1777634988075,63.24,77362.24,0.0,-0.99627,0.0,0.41644]
[1777634988216,63.24,77361.98,0.0,-0.99627,0.0,0.41632]
[1777634993251,63.24,77361.32,0.0,-0.99627,0.0,0.416]
[1777634998285,63.24,77361.59,0.0,-0.99627,0.0,0.41613]
[1777634999541,63.24,77361.59,0.0,-0.99627,0.0,0.41613]
[1777634999575,63.24,77361.59,0.0,-0.99627,0.0,0.41613]
[1777635003326,63.24,77364.96,0.0,-0.99626,0.0,0.41774]
[1777635004159,63.24,77364.96,0.0,-0.99626,0.0,0.41774]
[1777635004325,63.24,77364.96,0.0,-0.99626,0.0,0.41774]
[1777635004620,63.24,77364.96,0.0,-0.99626,0.0,0.41774]
[1777635004827,63.24,77364.96,0.0,-0.99626,0.0,0.41774]
[1777635004677,63.24,77365.99,0.0,-0.99625,0.0,0.41823]
[1777635008762,63.24,77366.54,0.0,-0.99625,0.0,0.41849]
[1777635008825,63.24,77366.54,0.0,-0.99625,0.0,0.41849]
[1777635010375,63.24,77369.4,0.0,-0.99624,0.0,0.41986]
[1777635014403,63.24,77373.09,0.0,-0.99622,0.0,0.42164]
[1777635016636,63.24,77373.38,0.0,-0.99622,0.0,0.42177]
[1777635016827,63.24,77373.38,0.0,-0.99622,0.0,0.42177]
[1777635016677,63.24,77375.4,0.0,-0.99621,0.0,0.42275]
[1777635017424,63.24,77379.05,0.0,-0.99619,0.0,0.42451]
[1777635018431,63.24,77390.89,0.0,-0.99613,0.0,0.43028]
[1777635019437,63.24,77396.57,0.0,-0.99611,0.0,0.43306]
[1777635020445,63.24,77393.95,0.0,-0.99612,0.0,0.43178]
[1777635022564,63.24,77393.44,0.0,-0.99612,0.0,0.43153]
[1777635022575,63.24,77393.44,0.0,-0.99612,0.0,0.43153]
[1777635026505,63.24,77393.72,0.0,-0.99612,0.0,0.43166]
[1777635026582,63.24,77393.72,0.0,-0.99612,0.0,0.43166]
[1777635026606,63.24,77393.71,0.0,-0.99612,0.0,0.43166]
[1777635029508,63.24,77396.75,0.0,-0.9961,0.0,0.43315]
[1777635030680,63.24,77396.75,0.0,-0.9961,0.0,0.43315]
[1777635030829,63.24,77396.75,0.0,-0.9961,0.0,0.43315]
[1777635031522,63.24,77398.03,0.0,-0.99611,0.0,0.43235]
[1777635036557,63.24,77398.94,0.0,-0.99611,0.0,0.43279]
[1777635039355,63.24,77398.31,0.0,-0.99611,0.0,0.43248]
[1777635039578,63.24,77398.31,0.0,-0.99611,0.0,0.43248]
[1777635039678,63.24,77395.98,0.0,-0.99612,0.0,0.43134]
[1777635042262,63.24,77395.99,0.0,-0.99612,0.0,0.43134]
[1777635042326,63.24,77395.99,0.0,-0.99612,0.0,0.43134]
[1777635042599,63.24,77396.28,0.0,-0.99612,0.0,0.43149]
[1777635048641,63.24,77396.83,0.0,-0.99612,0.0,0.43176]
[1777635051402,63.24,77397.35,0.0,-0.99611,0.0,0.43201]
[1777635051576,63.24,77397.35,0.0,-0.99611,0.0,0.43201]
[1777635054424,63.24,77399.12,0.0,-0.99611,0.0,0.43288]
[1777635054577,63.24,77399.12,0.0,-0.99611,0.0,0.43288]
[1777635054683,63.24,77399.19,0.0,-0.99611,0.0,0.43292]
[1777635059718,63.24,77400.46,0.0,-0.9961,0.0,0.43354]
[1777635064711,63.24,77401.93,0.0,-0.99609,0.0,0.43427]
[1777635064829,63.24,77401.93,0.0,-0.99609,0.0,0.43427]
[1777635064753,63.24,77405.44,0.0,-0.99607,0.0,0.436]
[1777635065759,63.24,77407.42,0.0,-0.99607,0.0,0.43699]
[1777635069547,63.24,77407.86,0.0,-0.99606,0.0,0.4372]
[1777635069578,63.24,77407.86,0.0,-0.99606,0.0,0.4372]
[1777635069579,63.24,77407.86,0.0,-0.99606,0.0,0.4372]
[1777635072877,63.24,77407.82,0.0,-0.99606,0.0,0.43718]
[1777635073076,63.24,77409.04,0.0,-0.99606,0.0,0.43779]
[1777635076529,63.24,77407.94,0.0,-0.99606,0.0,0.43724]
[1777635076575,63.24,77407.94,0.0,-0.99606,0.0,0.43724]
[1777635076839,63.24,77399.5,0.0,-0.9961,0.0,0.43307]
[1777635077846,63.24,77399.35,0.0,-0.9961,0.0,0.433]
[1777635079118,63.24,77399.09,0.0,-0.99611,0.0,0.43287]
[1777635079327,63.24,77399.09,0.0,-0.99611,0.0,0.43287]
[1777635079860,63.24,77400.09,0.0,-0.9961,0.0,0.43336]
[1777635081524,63.24,77399.92,0.0,-0.9961,0.0,0.43328]
[1777635081576,63.24,77399.92,0.0,-0.9961,0.0,0.43328]
[1777635082881,63.24,77396.64,0.0,-0.99612,0.0,0.43166]
[1777635087916,63.24,77396.43,0.0,-0.99612,0.0,0.43156]
[1777635090239,63.24,77396.87,0.0,-0.99612,0.0,0.43178]
[1777635093014,63.24,77395.71,0.0,-0.99614,0.0,0.42977]
[1777635093080,63.24,77395.71,0.0,-0.99614,0.0,0.42977]
[1777635093116,63.24,77395.12,0.0,-0.99614,0.0,0.42949]
[1777635098993,63.24,77394.23,0.0,-0.99614,0.0,0.42905]
[1777635100000,63.24,77400.69,0.0,-0.99611,0.0,0.43222]
[1777635101007,63.24,77402.97,0.0,-0.9961,0.0,0.43334]
[1777635106042,63.24,77402.44,0.0,-0.9961,0.0,0.43308]
[1777635111077,63.24,77402.03,0.0,-0.9961,0.0,0.43288]
[1777635112084,63.24,77394.4,0.0,-0.99614,0.0,0.42913]
[1777635113091,63.24,77389.52,0.0,-0.99616,0.0,0.42675]
[1777635114098,63.24,77388.75,0.0,-0.99617,0.0,0.42638]
[1777635118126,63.24,77385.89,0.0,-0.99618,0.0,0.42499]
[1777635123162,63.24,77386.3,0.0,-0.99618,0.0,0.42519]
[1777635125175,63.24,77383.97,0.0,-0.99619,0.0,0.42406]
[1777635131218,63.24,77382.81,0.0,-0.9962,0.0,0.4235]
[1777635133232,63.24,77387.42,0.0,-0.99618,0.0,0.42573]
[1777635138268,63.24,77388.53,0.0,-0.99617,0.0,0.42627]
[1777635143303,63.24,77386.53,0.0,-0.99618,0.0,0.4253]
[1777635148338,63.24,77386.61,0.0,-0.99618,0.0,0.42534]
[1777635149344,63.24,77383.67,0.0,-0.99619,0.0,0.42392]
[1777635154380,63.24,77384.63,0.0,-0.9962,0.0,0.42296]
[1777635155387,63.24,77387.46,0.0,-0.99619,0.0,0.42433]
[1777635160422,63.24,77391.39,0.0,-0.99617,0.0,0.42624]
[1777635162435,63.24,77393.4,0.0,-0.99616,0.0,0.42722]
[1777635167471,63.24,77393.84,0.0,-0.99616,0.0,0.42743]
[1777635170492,63.24,77391.06,0.0,-0.99617,0.0,0.42608]
[1777635171498,63.24,77388.3,0.0,-0.99618,0.0,0.42474]
[1777635172505,63.24,77385.59,0.0,-0.9962,0.0,0.42343]
[1777635177543,63.24,77385.35,0.0,-0.9962,0.0,0.42331]
[1777635182579,63.24,77385.35,0.0,-0.9962,0.0,0.42331]
[1777635187613,63.24,77385.42,0.0,-0.9962,0.0,0.42335]
[1777635193655,63.24,77385.24,0.0,-0.9962,0.0,0.42326]
[1777635198691,63.24,77385.18,0.0,-0.9962,0.0,0.42323]
[1777635203726,63.24,77383.47,0.0,-0.99621,0.0,0.4224]
[1777635208761,63.24,77383.37,0.0,-0.99621,0.0,0.42236]
[1777635213796,63.24,77382.66,0.0,-0.99622,0.0,0.4206]
[1777635219838,63.24,77382.84,0.0,-0.99622,0.0,0.42069]
[1777635224872,63.24,77382.71,0.0,-0.99622,0.0,0.42063]
[1777635229908,63.24,77381.18,0.0,-0.99623,0.0,0.41989]
[1777635234943,63.24,77381.39,0.0,-0.99623,0.0,0.41999]
[1777635235950,63.24,77384.25,0.0,-0.99622,0.0,0.42137]
[1777635236957,63.24,77387.04,0.0,-0.9962,0.0,0.42271]
[1777635242999,63.24,77387.21,0.0,-0.9962,0.0,0.4228]
[1777635247027,63.24,77384.53,0.0,-0.99621,0.0,0.4215]
[1777635248034,63.24,77382.34,0.0,-0.99622,0.0,0.42045]
[1777635252063,63.24,77380.49,0.0,-0.99623,0.0,0.41956]
[1777635257098,63.24,77379.21,0.0,-0.99624,0.0,0.41895]
[1777635260119,63.24,77377.1,0.0,-0.99625,0.0,0.41794]
[1777635262133,63.24,77372.65,0.0,-0.99627,0.0,0.41581]
[1777635263268,63.24,77372.65,0.0,-0.99627,0.0,0.41581]
[1777635263325,63.24,77372.65,0.0,-0.99627,0.0,0.41581]
[1777635263366,63.24,77365.7,0.0,-0.9963,0.0,0.41252]
[1777635264147,63.24,77365.33,0.0,-0.9963,0.0,0.41234]
[1777635265155,63.24,77363.14,0.0,-0.99631,0.0,0.41131]
[1777635267741,63.24,77362.57,0.0,-0.99632,0.0,0.41104]
[1777635267826,63.24,77362.57,0.0,-0.99632,0.0,0.41104]
[1777635267841,63.24,77362.06,0.0,-0.99632,0.0,0.4108]
[1777635271197,63.24,77361.55,0.0,-0.99633,0.0,0.40917]
[1777635274858,63.24,77359.43,0.0,-0.99634,0.0,0.40818]
[1777635275827,63.24,77359.43,0.0,-0.99634,0.0,0.40818]
[1777635279528,63.24,77360.07,0.0,-0.99634,0.0,0.40848]
[1777635279576,63.24,77360.07,0.0,-0.99634,0.0,0.40848]
[1777635279628,63.24,77361.19,0.0,-0.99634,0.0,0.409]
[1777635281267,63.24,77365.22,0.0,-0.99632,0.0,0.4109]
[1777635282369,63.24,77365.22,0.0,-0.99632,0.0,0.4109]
[1777635282574,63.24,77365.22,0.0,-0.99632,0.0,0.4109]
[1777635287846,63.24,77365.01,0.0,-0.99632,0.0,0.4108]
[1777635291722,63.24,77364.41,0.0,-0.99632,0.0,0.41052]
[1777635291827,63.24,77364.41,0.0,-0.99632,0.0,0.41052]
[1777635291928,63.24,77364.76,0.0,-0.99632,0.0,0.41068]
[1777635292215,63.24,77364.76,0.0,-0.99632,0.0,0.41068]
[1777635292324,63.24,77364.76,0.0,-0.99632,0.0,0.41068]
[1777635299393,63.24,77364.36,0.0,-0.99632,0.0,0.4105]
[1777635303421,63.24,77366.29,0.0,-0.99631,0.0,0.41141]
[1777635305617,63.24,77367.76,0.0,-0.99631,0.0,0.4121]
[1777635305827,63.24,77367.76,0.0,-0.99631,0.0,0.4121]
[1777635305907,63.24,77367.76,0.0,-0.99631,0.0,0.4121]
[1777635306076,63.24,77367.76,0.0,-0.99631,0.0,0.4121]
[1777635306151,63.24,77367.19,0.0,-0.99631,0.0,0.41183]
[1777635311477,63.24,77366.48,0.0,-0.99631,0.0,0.4115]
[1777635317518,63.24,77366.08,0.0,-0.99631,0.0,0.41131]
[1777635319247,63.24,77365.87,0.0,-0.99631,0.0,0.41121]
[1777635319328,63.24,77365.87,0.0,-0.99631,0.0,0.41121]
[1777635319483,63.24,77365.87,0.0,-0.99631,0.0,0.41121]
[1777635319577,63.24,77365.87,0.0,-0.99631,0.0,0.41121]
[1777635319585,63.24,77366.42,0.0,-0.99631,0.0,0.41147]
[1777635324568,63.24,77363.81,0.0,-0.99632,0.0,0.41024]
[1777635325600,63.24,77363.81,0.0,-0.99632,0.0,0.41024]
[1777635325833,63.24,77363.81,0.0,-0.99632,0.0,0.41024]
[1777635325852,63.24,77363.81,0.0,-0.99632,0.0,0.41024]
[1777635326076,63.24,77363.81,0.0,-0.99632,0.0,0.41024]
[1777635326177,63.24,77361.99,0.0,-0.99633,0.0,0.40938]
[1777635331617,63.24,77360.67,0.0,-0.99635,0.0,0.40738]
[1777635332713,63.24,77360.67,0.0,-0.99635,0.0,0.40738]
[1777635332827,63.24,77360.67,0.0,-0.99635,0.0,0.40738]
[1777635333054,63.24,77360.67,0.0,-0.99635,0.0,0.40738]
[1777635333074,63.24,77360.67,0.0,-0.99635,0.0,0.40738]
[1777635333101,63.24,77360.16,0.0,-0.99635,0.0,0.40714]
[1777635336652,63.24,77356.52,0.0,-0.99637,0.0,0.40544]
[1777635341690,63.24,77356.61,0.0,-0.99637,0.0,0.40548]
[1777635343438,63.24,77356.82,0.0,-0.99637,0.0,0.40558]
[1777635343501,63.24,77356.82,0.0,-0.99637,0.0,0.40558]
[1777635343581,63.24,77356.82,0.0,-0.99637,0.0,0.40558]
[1777635343704,63.24,77356.31,0.0,-0.99637,0.0,0.40534]
[1777635344711,63.24,77354.26,0.0,-0.99638,0.0,0.40439]
[1777635349121,63.24,77352.8,0.0,-0.99639,0.0,0.40371]
[1777635349326,63.24,77352.88,0.0,-0.99639,0.0,0.40375]
[1777635349419,63.24,77352.88,0.0,-0.99639,0.0,0.40375]
[1777635349577,63.24,77352.88,0.0,-0.99639,0.0,0.40375]
[1777635349660,63.24,77352.88,0.0,-0.99639,0.0,0.40375]
[1777635351760,63.24,77349.78,0.0,-0.9964,0.0,0.40231]
[1777635353774,63.24,77346.42,0.0,-0.99642,0.0,0.40076]
[1777635354781,63.24,77344.61,0.0,-0.99642,0.0,0.39992]
[1777635355787,63.24,77342.68,0.0,-0.99643,0.0,0.39903]
[1777635357106,63.24,77342.68,0.0,-0.99643,0.0,0.39903]
[1777635357152,63.24,77342.05,0.0,-0.99644,0.0,0.39874]
[1777635357325,63.24,77342.05,0.0,-0.99644,0.0,0.39874]
[1777635357539,63.24,77342.05,0.0,-0.99644,0.0,0.39874]
[1777635357576,63.24,77342.05,0.0,-0.99644,0.0,0.39874]
[1777635362838,63.24,77340.87,0.0,-0.99644,0.0,0.3982]
[1777635364852,63.24,77337.07,0.0,-0.99646,0.0,0.39646]
[1777635366866,63.24,77334.67,0.0,-0.99647,0.0,0.39536]
[1777635367268,63.24,77334.67,0.0,-0.99647,0.0,0.39536]
[1777635367327,63.24,77334.67,0.0,-0.99647,0.0,0.39536]
[1777635367695,63.24,77334.67,0.0,-0.99647,0.0,0.39536]
[1777635367827,63.24,77334.67,0.0,-0.99647,0.0,0.39536]
[1777635367873,63.24,77334.08,0.0,-0.99647,0.0,0.39509]
[1777635372908,63.24,77333.03,0.0,-0.99648,0.0,0.39461]
[1777635373915,63.24,77334.73,0.0,-0.99647,0.0,0.39539]
[1777635374922,63.24,77336.82,0.0,-0.99646,0.0,0.39634]
[1777635377517,63.24,77337.24,0.0,-0.99646,0.0,0.39654]
[1777635377576,63.24,77337.24,0.0,-0.99646,0.0,0.39654]
[1777635377943,63.24,77338.05,0.0,-0.99645,0.0,0.39691]
[1777635378571,63.24,77338.05,0.0,-0.99645,0.0,0.39691]
[1777635378827,63.24,77338.05,0.0,-0.99645,0.0,0.39691]
[1777635378950,63.24,77341.94,0.0,-0.99644,0.0,0.39869]
[1777635383985,63.24,77341.26,0.0,-0.99644,0.0,0.39838]
[1777635385630,63.24,77340.69,0.0,-0.99644,0.0,0.39812]
[1777635385830,63.24,77340.69,0.0,-0.99644,0.0,0.39812]
[1777635386027,63.24,77340.69,0.0,-0.99644,0.0,0.39812]
[1777635386075,63.24,77340.69,0.0,-0.99644,0.0,0.39812]
[1777635386129,63.24,77340.47,0.0,-0.99644,0.0,0.39802]
[1777635392041,63.24,77340.54,0.0,-0.99645,0.0,0.3967]
[1777635396220,63.24,77340.94,0.0,-0.99645,0.0,0.39688]
[1777635396326,63.24,77340.73,0.0,-0.99645,0.0,0.39678]
[1777635396529,63.24,77340.73,0.0,-0.99645,0.0,0.39678]
[1777635396577,63.24,77340.73,0.0,-0.99645,0.0,0.39678]
[1777635397076,63.24,77340.85,0.0,-0.99645,0.0,0.39684]
[1777635402112,63.24,77341.4,0.0,-0.99645,0.0,0.39709]
[1777635407146,63.24,77342.55,0.0,-0.99645,0.0,0.39762]
[1777635412182,63.24,77341.84,0.0,-0.99645,0.0,0.39729]
[1777635412460,63.24,77341.84,0.0,-0.99645,0.0,0.39729]
[1777635412577,63.24,77341.84,0.0,-0.99645,0.0,0.39729]
[1777635412597,63.24,77341.84,0.0,-0.99645,0.0,0.39729]
[1777635412828,63.24,77341.84,0.0,-0.99645,0.0,0.39729]
[1777635413189,63.24,77341.66,0.0,-0.99645,0.0,0.39721]
[1777635418224,63.24,77341.69,0.0,-0.99645,0.0,0.39722]
[1777635419659,63.24,77341.16,0.0,-0.99645,0.0,0.39698]
[1777635419835,63.24,77341.16,0.0,-0.99645,0.0,0.39698]
[1777635419842,63.24,77341.16,0.0,-0.99645,0.0,0.39698]
[1777635420077,63.24,77341.16,0.0,-0.99645,0.0,0.39698]
[1777635420237,63.24,77340.76,0.0,-0.99645,0.0,0.3968]
[1777635425272,63.24,77341.29,0.0,-0.99645,0.0,0.39704]
[1777635427575,63.24,77341.6,0.0,-0.99645,0.0,0.39718]
[1777635427833,63.24,77341.6,0.0,-0.99645,0.0,0.39718]
[1777635427961,63.24,77341.6,0.0,-0.99645,0.0,0.39718]
[1777635428077,63.24,77341.6,0.0,-0.99645,0.0,0.39718]
[1777635428178,63.24,77341.47,0.0,-0.99645,0.0,0.39712]
[1777635433329,63.24,77341.46,0.0,-0.99645,0.0,0.39712]
[1777635438166,63.24,77342.58,0.0,-0.99645,0.0,0.39763]
[1777635438267,63.24,77344.59,0.0,-0.99644,0.0,0.39855]
[1777635438330,63.24,77344.59,0.0,-0.99644,0.0,0.39855]
[1777635438525,63.24,77344.59,0.0,-0.99644,0.0,0.39855]
[1777635438575,63.24,77344.59,0.0,-0.99644,0.0,0.39855]
[1777635438606,63.24,77346.45,0.0,-0.99643,0.0,0.39941]
[1777635439371,63.24,77349.32,0.0,-0.99641,0.0,0.40073]
[1777635442392,63.24,77351.0,0.0,-0.99641,0.0,0.40151]
[1777635447995,63.24,77350.56,0.0,-0.99641,0.0,0.40131]
[1777635448077,63.24,77350.56,0.0,-0.99641,0.0,0.40131]
[1777635448254,63.24,77350.56,0.0,-0.99641,0.0,0.40131]
[1777635448298,63.24,77350.56,0.0,-0.99641,0.0,0.40131]
[1777635448327,63.24,77350.56,0.0,-0.99641,0.0,0.40131]
[1777635451455,63.24,77351.04,0.0,-0.99642,0.0,0.40017]
[1777635456490,63.24,77350.86,0.0,-0.99642,0.0,0.40008]
[1777635457935,63.24,77350.86,0.0,-0.99642,0.0,0.40008]
[1777635458079,63.24,77350.86,0.0,-0.99642,0.0,0.40008]
[1777635458252,63.24,77350.86,0.0,-0.99642,0.0,0.40008]
[1777635458266,63.24,77350.57,0.0,-0.99642,0.0,0.39995]
[1777635458325,63.24,77350.57,0.0,-0.99642,0.0,0.39995]
[1777635463539,63.24,77351.48,0.0,-0.99642,0.0,0.40037]
[1777635467040,63.24,77351.99,0.0,-0.99641,0.0,0.4006]
[1777635467075,63.24,77351.99,0.0,-0.99641,0.0,0.4006]
[1777635467141,63.24,77352.56,0.0,-0.99641,0.0,0.40087]
[1777635467339,63.24,77352.56,0.0,-0.99641,0.0,0.40087]
[1777635467576,63.24,77352.56,0.0,-0.99641,0.0,0.40087]
[1777635469831,63.24,77351.07,0.0,-0.99642,0.0,0.40018]
[1777635469843,63.24,77350.31,0.0,-0.99642,0.0,0.39983]
[1777635475623,63.24,77350.85,0.0,-0.99642,0.0,0.40008]
[1777635476955,63.24,77350.85,0.0,-0.99642,0.0,0.40008]
[1777635477078,63.24,77350.85,0.0,-0.99642,0.0,0.40008]
[1777635477327,63.24,77350.85,0.0,-0.99642,0.0,0.40008]
[1777635477132,63.24,77352.88,0.0,-0.99641,0.0,0.40102]
[1777635477576,63.24,77352.88,0.0,-0.99641,0.0,0.40102]
[1777635480658,63.24,77354.81,0.0,-0.9964,0.0,0.40191]
[1777635481665,63.24,77358.85,0.0,-0.99638,0.0,0.40378]
[1777635483170,63.24,77358.85,0.0,-0.99638,0.0,0.40378]
[1777635483328,63.24,77358.85,0.0,-0.99638,0.0,0.40378]
[1777635483279,63.24,77360.84,0.0,-0.99637,0.0,0.40471]
[1777635483530,63.24,77360.84,0.0,-0.99637,0.0,0.40471]
[1777635483576,63.24,77360.84,0.0,-0.99637,0.0,0.40471]
[1777635488716,63.24,77360.37,0.0,-0.99638,0.0,0.40449]
[1777635491256,63.24,77359.95,0.0,-0.99638,0.0,0.4043]
[1777635491327,63.24,77359.95,0.0,-0.99638,0.0,0.4043]
[1777635491563,63.24,77359.82,0.0,-0.99638,0.0,0.40423]
[1777635491581,63.24,77359.82,0.0,-0.99638,0.0,0.40423]
[1777635491737,63.24,77359.71,0.0,-0.99638,0.0,0.40418]
[1777635495766,63.24,77358.1,0.0,-0.99639,0.0,0.40343]
[1777635500339,63.24,77357.48,0.0,-0.99639,0.0,0.40315]
[1777635500579,63.24,77357.62,0.0,-0.99639,0.0,0.40321]
[1777635500581,63.24,77357.62,0.0,-0.99639,0.0,0.40321]
[1777635500825,63.24,77357.62,0.0,-0.99639,0.0,0.40321]
[1777635500927,63.24,77357.44,0.0,-0.99639,0.0,0.40313]
[1777635505591,63.24,77358.18,0.0,-0.99639,0.0,0.40347]
[1777635505828,63.24,77358.18,0.0,-0.99639,0.0,0.40347]
[1777635505835,63.24,77357.39,0.0,-0.99639,0.0,0.40311]
[1777635507315,63.24,77357.39,0.0,-0.99639,0.0,0.40311]
[1777635507326,63.24,77357.39,0.0,-0.99639,0.0,0.40311]
[1777635512884,63.24,77357.53,0.0,-0.9964,0.0,0.4018]
[1777635517919,63.24,77357.36,0.0,-0.9964,0.0,0.40172]
[1777635520533,63.24,77356.88,0.0,-0.9964,0.0,0.4015]
[1777635520580,63.24,77356.88,0.0,-0.9964,0.0,0.4015]
[1777635520900,63.24,77356.88,0.0,-0.9964,0.0,0.4015]
[1777635521081,63.24,77356.88,0.0,-0.9964,0.0,0.4015]
[1777635521122,63.24,77356.92,0.0,-0.9964,0.0,0.40152]
[1777635526982,63.24,77357.15,0.0,-0.9964,0.0,0.40163]
[1777635528995,63.24,77358.73,0.0,-0.9964,0.0,0.40236]
[1777635530491,63.24,77358.69,0.0,-0.9964,0.0,0.40234]
[1777635530576,63.24,77358.69,0.0,-0.9964,0.0,0.40234]
[1777635530857,63.24,77358.69,0.0,-0.9964,0.0,0.40234]
[1777635531076,63.24,77358.69,0.0,-0.9964,0.0,0.40234]
[1777635531147,63.24,77358.73,0.0,-0.9964,0.0,0.40236]
[1777635537054,63.24,77358.77,0.0,-0.9964,0.0,0.40238]
[1777635542089,63.24,77358.42,0.0,-0.9964,0.0,0.40221]
[1777635545088,63.24,77359.0,0.0,-0.99639,0.0,0.40248]
[1777635545326,63.24,77359.0,0.0,-0.99639,0.0,0.40248]
[1777635545247,63.24,77359.39,0.0,-0.99639,0.0,0.40266]
[1777635545561,63.24,77359.39,0.0,-0.99639,0.0,0.40266]
[1777635545581,63.24,77359.39,0.0,-0.99639,0.0,0.40266]
[1777635546117,63.24,77359.14,0.0,-0.99639,0.0,0.40255]
[1777635551153,63.24,77359.14,0.0,-0.99639,0.0,0.40255]
[1777635557195,63.24,77358.94,0.0,-0.99639,0.0,0.40246]
[1777635559640,63.24,77359.77,0.0,-0.99639,0.0,0.40284]
[1777635559827,63.24,77359.77,0.0,-0.99639,0.0,0.40284]
[1777635560077,63.24,77359.77,0.0,-0.99639,0.0,0.40284]
[1777635560216,63.24,77359.59,0.0,-0.99639,0.0,0.40276]
[1777635565251,63.24,77359.26,0.0,-0.99639,0.0,0.4026]
[1777635570286,63.24,77358.87,0.0,-0.99639,0.0,0.40242]
[1777635572430,63.24,77358.7,0.0,-0.99641,0.0,0.40098]
[1777635572576,63.24,77358.7,0.0,-0.99641,0.0,0.40098]
[1777635572844,63.24,77358.7,0.0,-0.99641,0.0,0.40098]
[1777635573075,63.24,77358.7,0.0,-0.99641,0.0,0.40098]
[1777635573306,63.24,77358.85,0.0,-0.99641,0.0,0.40105]
[1777635576328,63.24,77356.26,0.0,-0.99642,0.0,0.39985]
[1777635577589,63.24,77355.18,0.0,-0.99642,0.0,0.39935]
[1777635577828,63.24,77355.18,0.0,-0.99642,0.0,0.39935]
[1777635583377,63.24,77355.14,0.0,-0.99642,0.0,0.39933]
[1777635586841,63.24,77355.17,0.0,-0.99642,0.0,0.39935]
[1777635587081,63.24,77355.17,0.0,-0.99642,0.0,0.39935]
[1777635587405,63.24,77356.13,0.0,-0.99642,0.0,0.39979]
[1777635590835,63.24,77356.13,0.0,-0.99642,0.0,0.39979]
[1777635591076,63.24,77356.13,0.0,-0.99642,0.0,0.39979]
[1777635595968,63.24,77355.24,0.0,-0.99642,0.0,0.39938]
[1777635596086,63.24,77355.24,0.0,-0.99642,0.0,0.39938]
[1777635596158,63.24,77355.24,0.0,-0.99642,0.0,0.39938]
[1777635596326,63.24,77355.24,0.0,-0.99642,0.0,0.39938]
[1777635596371,63.24,77355.15,0.0,-0.99642,0.0,0.39934]
[1777635601503,63.24,77354.83,0.0,-0.99643,0.0,0.39919]
[1777635603517,63.24,77352.88,0.0,-0.99643,0.0,0.39829]
[1777635604821,63.24,77352.88,0.0,-0.99643,0.0,0.39829]
[1777635605075,63.24,77352.88,0.0,-0.99643,0.0,0.39829]
[1777635605172,63.24,77351.91,0.0,-0.99644,0.0,0.39785]
[1777635606853,63.24,77352.31,0.0,-0.99644,0.0,0.39803]
[1777635607077,63.24,77352.31,0.0,-0.99644,0.0,0.39803]
[1777635612109,63.24,77351.98,0.0,-0.99644,0.0,0.39788]
[1777635612326,63.24,77351.98,0.0,-0.99644,0.0,0.39788]
[1777635612350,63.24,77353.73,0.0,-0.99643,0.0,0.39868]
[1777635612709,63.24,77353.73,0.0,-0.99643,0.0,0.39868]
[1777635612829,63.24,77353.73,0.0,-0.99643,0.0,0.39868]
[1777635618622,63.24,77355.16,0.0,-0.99642,0.0,0.39934]
[1777635620661,63.24,77355.03,0.0,-0.99642,0.0,0.39928]
[1777635620828,63.24,77355.03,0.0,-0.99642,0.0,0.39928]
[1777635621254,63.24,77355.03,0.0,-0.99642,0.0,0.39928]
[1777635621331,63.24,77355.03,0.0,-0.99642,0.0,0.39928]
[1777635621414,63.24,77356.38,0.0,-0.99642,0.0,0.39991]
[1777635626678,63.24,77356.21,0.0,-0.99642,0.0,0.39983]
[1777635627685,63.24,77364.38,0.0,-0.99638,0.0,0.40361]
[1777635628544,63.24,77364.38,0.0,-0.99638,0.0,0.40361]
[1777635628576,63.24,77364.38,0.0,-0.99638,0.0,0.40361]
[1777635628692,63.24,77363.74,0.0,-0.99638,0.0,0.40331]
[1777635629575,63.24,77363.74,0.0,-0.99638,0.0,0.40331]
[1777635629827,63.24,77363.74,0.0,-0.99638,0.0,0.40331]
[1777635629928,63.24,77363.09,0.0,-0.99639,0.0,0.40301]
[1777635631713,63.24,77363.69,0.0,-0.9964,0.0,0.40192]
[1777635636748,63.24,77364.3,0.0,-0.99639,0.0,0.4022]
[1777635640456,63.24,77364.74,0.0,-0.99639,0.0,0.40241]
[1777635640576,63.24,77365.04,0.0,-0.99639,0.0,0.40255]
[1777635640775,63.24,77364.96,0.0,-0.99639,0.0,0.40251]
[1777635645811,63.24,77364.61,0.0,-0.99639,0.0,0.40235]
[1777635650975,63.24,77364.55,0.0,-0.99639,0.0,0.40232]
[1777635651077,63.24,77364.55,0.0,-0.99639,0.0,0.40232]
[1777635661003,63.24,77364.52,0.0,-0.99639,0.0,0.40231]
[1777635661076,63.24,77364.52,0.0,-0.99639,0.0,0.40231]
[1777635661100,63.24,77368.54,0.0,-0.99637,0.0,0.40418]
[1777635661924,63.24,77372.06,0.0,-0.99636,0.0,0.40582]
[1777635663200,63.24,77372.06,0.0,-0.99636,0.0,0.40582]
[1777635663325,63.24,77372.06,0.0,-0.99636,0.0,0.40582]
[1777635663363,63.24,77375.77,0.0,-0.99634,0.0,0.40756]
[1777635663938,63.24,77378.95,0.0,-0.99633,0.0,0.40905]
[1777635664945,63.24,77380.72,0.0,-0.99632,0.0,0.40988]
[1777635669492,63.24,77380.48,0.0,-0.99632,0.0,0.40977]
[1777635668973,63.24,77378.87,0.0,-0.99633,0.0,0.40901]
[1777635669579,63.24,77378.87,0.0,-0.99633,0.0,0.40901]
[1777635670136,63.24,77378.81,0.0,-0.99633,0.0,0.40898]
[1777635671836,63.24,77378.46,0.0,-0.99633,0.0,0.40882]
[1777635672076,63.24,77378.46,0.0,-0.99633,0.0,0.40882]
[1777635677128,63.24,77380.2,0.0,-0.99632,0.0,0.40964]
[1777635677325,63.24,77380.2,0.0,-0.99632,0.0,0.40964]
[1777635677337,63.24,77380.27,0.0,-0.99632,0.0,0.40967]
[1777635677831,63.24,77380.27,0.0,-0.99632,0.0,0.40967]
[1777635678075,63.24,77380.27,0.0,-0.99632,0.0,0.40967]
[1777635684080,63.24,77379.16,0.0,-0.99633,0.0,0.40915]
[1777635686134,63.24,77378.78,0.0,-0.99633,0.0,0.40897]
[1777635686328,63.24,77378.78,0.0,-0.99633,0.0,0.40897]
[1777635686423,63.24,77378.4,0.0,-0.99633,0.0,0.40879]
[1777635687101,63.24,77375.38,0.0,-0.99634,0.0,0.40737]
[1777635687807,63.24,77375.38,0.0,-0.99634,0.0,0.40737]
[1777635687827,63.24,77375.38,0.0,-0.99634,0.0,0.40737]
[1777635693143,63.24,77374.61,0.0,-0.99636,0.0,0.40563]
[1777635695188,63.24,77375.1,0.0,-0.99636,0.0,0.40586]
[1777635696164,63.24,77373.54,0.0,-0.99636,0.0,0.40513]
[1777635696704,63.24,77373.54,0.0,-0.99636,0.0,0.40513]
[1777635696826,63.24,77373.54,0.0,-0.99636,0.0,0.40513]
[1777635698178,63.24,77372.22,0.0,-0.99637,0.0,0.40451]
[1777635702206,63.24,77371.18,0.0,-0.99637,0.0,0.40403]
[1777635707241,63.24,77370.93,0.0,-0.99638,0.0,0.40391]
[1777635708664,63.24,77370.86,0.0,-0.99638,0.0,0.40388]
[1777635708825,63.24,77370.86,0.0,-0.99638,0.0,0.40388]
[1777635715460,63.24,77370.85,0.0,-0.99638,0.0,0.40388]
[1777635715575,63.24,77370.91,0.0,-0.99638,0.0,0.4039]
[1777635722346,63.24,77369.02,0.0,-0.99638,0.0,0.40303]
[1777635723353,63.24,77363.54,0.0,-0.99641,0.0,0.40048]
[1777635724360,63.24,77357.87,0.0,-0.99644,0.0,0.39787]
[1777635725758,63.24,77357.07,0.0,-0.99644,0.0,0.3975]
[1777635725831,63.24,77357.07,0.0,-0.99644,0.0,0.3975]
[1777635727381,63.24,77359.01,0.0,-0.99643,0.0,0.3984]
[1777635728388,63.24,77360.22,0.0,-0.99642,0.0,0.39895]
[1777635729395,63.24,77361.53,0.0,-0.99642,0.0,0.39956]
[1777635729707,63.24,77361.53,0.0,-0.99642,0.0,0.39956]
[1777635729828,63.24,77361.53,0.0,-0.99642,0.0,0.39956]
[1777635734750,63.24,77361.97,0.0,-0.99642,0.0,0.39976]
[1777635734829,63.24,77361.97,0.0,-0.99642,0.0,0.39976]
[1777635737452,63.24,77363.42,0.0,-0.99641,0.0,0.40043]
[1777635737910,63.24,77363.42,0.0,-0.99641,0.0,0.40043]
[1777635738074,63.24,77363.42,0.0,-0.99641,0.0,0.40043]
[1777635738458,63.24,77362.09,0.0,-0.99642,0.0,0.39981]
[1777635743493,63.24,77362.45,0.0,-0.99641,0.0,0.39998]
[1777635745617,63.24,77361.99,0.0,-0.99642,0.0,0.39977]
[1777635745826,63.24,77361.99,0.0,-0.99642,0.0,0.39977]
[1777635747521,63.24,77360.1,0.0,-0.99643,0.0,0.3989]
[1777635752556,63.24,77360.52,0.0,-0.99644,0.0,0.39773]
[1777635757590,63.24,77360.58,0.0,-0.99643,0.0,0.39776]
[1777635762625,63.24,77360.3,0.0,-0.99644,0.0,0.39763]
[1777635767661,63.24,77359.99,0.0,-0.99644,0.0,0.39749]
[1777635770075,63.24,77360.16,0.0,-0.99644,0.0,0.39756]
[1777635770329,63.24,77360.16,0.0,-0.99644,0.0,0.39756]
[1777635770682,63.24,77361.48,0.0,-0.99643,0.0,0.39817]
[1777635771689,63.24,77363.61,0.0,-0.99642,0.0,0.39915]
[1777635772696,63.24,77364.78,0.0,-0.99642,0.0,0.39969]
[1777635775509,63.24,77365.02,0.0,-0.99641,0.0,0.3998]
[1777635775576,63.24,77365.02,0.0,-0.99641,0.0,0.3998]
[1777635780752,63.24,77365.24,0.0,-0.99641,0.0,0.3999]
[1777635786082,63.24,77365.55,0.0,-0.99641,0.0,0.40005]
[1777635786325,63.24,77365.55,0.0,-0.99641,0.0,0.40005]
[1777635791829,63.24,77366.17,0.0,-0.99641,0.0,0.40033]
[1777635794849,63.24,77367.31,0.0,-0.9964,0.0,0.40086]
[1777635799885,63.24,77367.37,0.0,-0.9964,0.0,0.40089]
[1777635803331,63.24,77367.51,0.0,-0.9964,0.0,0.40095]
[1777635803575,63.24,77367.51,0.0,-0.9964,0.0,0.40095]
[1777635803627,63.24,77368.58,0.0,-0.9964,0.0,0.40145]
[1777635808948,63.24,77368.36,0.0,-0.9964,0.0,0.40135]
[1777635812976,63.24,77368.81,0.0,-0.99641,0.0,0.40019]
[1777635814707,63.24,77369.35,0.0,-0.99641,0.0,0.40044]
[1777635814826,63.24,77369.35,0.0,-0.99641,0.0,0.40044]
[1777635820025,63.24,77370.04,0.0,-0.9964,0.0,0.40076]
[1777635824053,63.24,77376.17,0.0,-0.99638,0.0,0.4036]
[1777635825343,63.24,77376.17,0.0,-0.99638,0.0,0.4036]
[1777635825584,63.24,77376.17,0.0,-0.99638,0.0,0.4036]
[1777635825617,63.24,77383.07,0.0,-0.99634,0.0,0.40683]
[1777635826067,63.24,77383.94,0.0,-0.99634,0.0,0.40724]
[1777635827075,63.24,77385.24,0.0,-0.99633,0.0,0.40785]
[1777635828081,63.24,77386.52,0.0,-0.99633,0.0,0.40845]
[1777635829253,63.24,77386.52,0.0,-0.99633,0.0,0.40845]
[1777635829325,63.24,77386.52,0.0,-0.99633,0.0,0.40845]
[1777635829598,63.24,77388.7,0.0,-0.99632,0.0,0.40947]
[1777635830095,63.24,77389.96,0.0,-0.99631,0.0,0.41007]
[1777635832109,63.24,77390.91,0.0,-0.99631,0.0,0.41052]
[1777635834124,63.24,77393.23,0.0,-0.9963,0.0,0.41161]
[1777635835129,63.24,77394.85,0.0,-0.99629,0.0,0.41238]
[1777635836191,63.24,77394.85,0.0,-0.99629,0.0,0.41238]
[1777635836328,63.24,77394.85,0.0,-0.99629,0.0,0.41238]
[1777635838150,63.24,77397.28,0.0,-0.99628,0.0,0.41354]
[1777635839559,63.24,77397.28,0.0,-0.99628,0.0,0.41354]
[1777635839580,63.24,77397.28,0.0,-0.99628,0.0,0.41354]
[1777635839657,63.24,77403.02,0.0,-0.99625,0.0,0.41627]
[1777635840521,63.24,77403.02,0.0,-0.99625,0.0,0.41627]
[1777635840575,63.24,77403.02,0.0,-0.99625,0.0,0.41627]
[1777635840623,63.24,77405.08,0.0,-0.99624,0.0,0.41726]
[1777635841175,63.24,77403.94,0.0,-0.99625,0.0,0.41671]
[1777635843189,63.24,77402.78,0.0,-0.99625,0.0,0.41616]
[1777635844229,63.24,77402.78,0.0,-0.99625,0.0,0.41616]
[1777635844324,63.24,77402.78,0.0,-0.99625,0.0,0.41616]
[1777635844355,63.24,77397.76,0.0,-0.99628,0.0,0.41376]
[1777635845203,63.24,77393.75,0.0,-0.99629,0.0,0.41186]
[1777635850239,63.24,77393.02,0.0,-0.9963,0.0,0.41152]
[1777635853590,63.24,77392.42,0.0,-0.9963,0.0,0.41123]
[1777635853646,63.24,77387.37,0.0,-0.99632,0.0,0.40885]
[1777635853831,63.24,77387.37,0.0,-0.99632,0.0,0.40885]
[1777635854477,63.24,77385.62,0.0,-0.99633,0.0,0.40802]
[1777635855273,63.24,77382.55,0.0,-0.99635,0.0,0.40658]
[1777635855830,63.24,77382.55,0.0,-0.99635,0.0,0.40658]
[1777635856281,63.24,77381.25,0.0,-0.99635,0.0,0.40597]
[1777635859496,63.24,77382.44,0.0,-0.99635,0.0,0.40653]
[1777635865344,63.24,77384.15,0.0,-0.99634,0.0,0.40733]
[1777635867358,63.24,77386.39,0.0,-0.99633,0.0,0.40839]
[1777635870752,63.24,77387.16,0.0,-0.99632,0.0,0.40875]
[1777635870826,63.24,77387.16,0.0,-0.99632,0.0,0.40875]
[1777635871387,63.24,77387.46,0.0,-0.99634,0.0,0.4075]
[1777635876421,63.24,77386.94,0.0,-0.99634,0.0,0.40726]
[1777635881456,63.24,77386.34,0.0,-0.99634,0.0,0.40698]
[1777635886492,63.24,77388.14,0.0,-0.99633,0.0,0.40782]
[1777635887673,63.24,77388.14,0.0,-0.99633,0.0,0.40782]
[1777635887828,63.24,77388.05,0.0,-0.99633,0.0,0.40778]
[1777635887774,63.24,77388.05,0.0,-0.99633,0.0,0.40778]
[1777635893545,63.24,77388.02,0.0,-0.99633,0.0,0.40776]
[1777635894552,63.24,77390.58,0.0,-0.99632,0.0,0.40897]
[1777635895559,63.24,77394.52,0.0,-0.9963,0.0,0.41083]
[1777635900595,63.24,77397.68,0.0,-0.99629,0.0,0.41233]
[1777635902609,63.24,77401.81,0.0,-0.99627,0.0,0.41429]
[1777635905629,63.24,77403.75,0.0,-0.99626,0.0,0.41521]
[1777635910665,63.24,77398.64,0.0,-0.99628,0.0,0.41278]
[1777635911672,63.24,77394.6,0.0,-0.9963,0.0,0.41087]
[1777635913686,63.24,77392.44,0.0,-0.99631,0.0,0.40985]
[1777635916707,63.24,77396.97,0.0,-0.99629,0.0,0.41199]
[1777635917713,63.24,77399.3,0.0,-0.99628,0.0,0.4131]
[1777635922748,63.24,77398.93,0.0,-0.99628,0.0,0.41292]
[1777635924763,63.24,77403.99,0.0,-0.99626,0.0,0.41533]
[1777635925770,63.24,77407.08,0.0,-0.99624,0.0,0.41681]
[1777635929799,63.24,77409.09,0.0,-0.99623,0.0,0.41777]
[1777635932820,63.24,77408.46,0.0,-0.99625,0.0,0.41606]
[1777635933826,63.24,77410.38,0.0,-0.99624,0.0,0.41697]
[1777635938862,63.24,77410.74,0.0,-0.99624,0.0,0.41715]
[1777635943897,63.24,77410.8,0.0,-0.99624,0.0,0.41718]
[1777635948932,63.24,77412.03,0.0,-0.99623,0.0,0.41777]
[1777635952959,63.24,77406.56,0.0,-0.99626,0.0,0.41515]
[1777635953967,63.24,77399.06,0.0,-0.99629,0.0,0.41158]
[1777635955651,63.24,77397.53,0.0,-0.9963,0.0,0.41086]
[1777635959002,63.24,77393.56,0.0,-0.99632,0.0,0.40898]
[1777635964462,63.24,77393.43,0.0,-0.99632,0.0,0.40892]
[1777635965052,63.24,77386.15,0.0,-0.99635,0.0,0.4055]
[1777635966059,63.24,77382.73,0.0,-0.99637,0.0,0.40391]
[1777635968073,63.24,77382.94,0.0,-0.99637,0.0,0.404]
[1777635971094,63.24,77380.63,0.0,-0.99638,0.0,0.40293]
[1777635977136,63.24,77377.66,0.0,-0.99639,0.0,0.40155]
[1777635982171,63.24,77377.01,0.0,-0.9964,0.0,0.40125]
[1777635988213,63.24,77377.16,0.0,-0.9964,0.0,0.40131]
[1777635991234,63.24,77377.23,0.0,-0.99641,0.0,0.39998]
[1777635996271,63.24,77377.61,0.0,-0.99641,0.0,0.40015]
[1777635998749,63.24,77377.73,0.0,-0.9964,0.0,0.40021]
[1777635998827,63.24,77377.73,0.0,-0.9964,0.0,0.40021]
[1777635998848,63.24,77378.67,0.0,-0.9964,0.0,0.40064]
[1777636000299,63.24,77380.77,0.0,-0.99639,0.0,0.40162]
[1777636005334,63.24,77383.27,0.0,-0.99638,0.0,0.40278]
[1777636010372,63.24,77382.43,0.0,-0.99638,0.0,0.40239]
[1777636012386,63.24,77378.93,0.0,-0.9964,0.0,0.40076]
[1777636014400,63.24,77381.3,0.0,-0.99639,0.0,0.40186]
[1777636019435,63.24,77382.82,0.0,-0.99638,0.0,0.40257]
[1777636025477,63.24,77382.37,0.0,-0.99638,0.0,0.40236]
[1777636030514,63.24,77381.53,0.0,-0.99639,0.0,0.40197]
[1777636035549,63.24,77381.5,0.0,-0.99639,0.0,0.40196]
[1777636040585,63.24,77382.18,0.0,-0.99638,0.0,0.40227]
[1777636045621,63.24,77380.95,0.0,-0.99639,0.0,0.4017]
[1777636050656,63.24,77379.91,0.0,-0.99639,0.0,0.40122]
[1777636051663,63.24,77380.09,0.0,-0.99641,0.0,0.39993]
[1777636056698,63.24,77380.45,0.0,-0.9964,0.0,0.4001]
[1777636061733,63.24,77381.18,0.0,-0.9964,0.0,0.40043]
[1777636065761,63.24,77378.84,0.0,-0.99641,0.0,0.39935]
[1777636070796,63.24,77377.07,0.0,-0.99642,0.0,0.39853]
[1777636072811,63.24,77379.02,0.0,-0.99641,0.0,0.39943]
[1777636075832,63.24,77376.57,0.0,-0.99642,0.0,0.3983]
[1777636077846,63.24,77374.33,0.0,-0.99643,0.0,0.39727]
[1777636079918,63.24,77374.33,0.0,-0.99643,0.0,0.39727]
[1777636080075,63.24,77373.46,0.0,-0.99644,0.0,0.39687]
[1777636085903,63.24,77373.34,0.0,-0.99644,0.0,0.39682]
[1777636087996,63.24,77374.47,0.0,-0.99643,0.0,0.39734]
[1777636088076,63.24,77374.47,0.0,-0.99643,0.0,0.39734]
[1777636088924,63.24,77374.43,0.0,-0.99643,0.0,0.39732]
[1777636092952,63.24,77372.05,0.0,-0.99644,0.0,0.39622]
[1777636095827,63.24,77372.65,0.0,-0.99644,0.0,0.3965]
[1777636097210,63.24,77372.1,0.0,-0.99644,0.0,0.39625]
[1777636097328,63.24,77372.1,0.0,-0.99644,0.0,0.39625]
[1777636097426,63.24,77371.89,0.0,-0.99644,0.0,0.39615]
[1777636102015,63.24,77368.56,0.0,-0.99646,0.0,0.39463]
[1777636103022,63.24,77365.05,0.0,-0.99647,0.0,0.39302]
[1777636105909,63.24,77363.76,0.0,-0.99648,0.0,0.39243]
[1777636105929,63.24,77361.45,0.0,-0.99649,0.0,0.39138]
[1777636106076,63.24,77361.45,0.0,-0.99649,0.0,0.39138]
[1777636112085,63.24,77359.36,0.0,-0.99651,0.0,0.38909]
[1777636116113,63.24,77362.08,0.0,-0.9965,0.0,0.39032]
[1777636117119,63.24,77365.47,0.0,-0.99648,0.0,0.39186]
[1777636118372,63.24,77365.47,0.0,-0.99648,0.0,0.39186]
[1777636118429,63.24,77365.47,0.0,-0.99648,0.0,0.39186]
[1777636118575,63.24,77365.47,0.0,-0.99648,0.0,0.39186]
[1777636118646,63.24,77364.5,0.0,-0.99649,0.0,0.39142]
[1777636124169,63.24,77364.24,0.0,-0.99649,0.0,0.3913]
[1777636128274,63.24,77364.39,0.0,-0.99649,0.0,0.39137]
[1777636128326,63.24,77364.39,0.0,-0.99649,0.0,0.39137]
[1777636128344,63.24,77364.39,0.0,-0.99649,0.0,0.39137]
[1777636128576,63.24,77364.39,0.0,-0.99649,0.0,0.39137]
[1777636128677,63.24,77364.39,0.0,-0.99649,0.0,0.39137]
[1777636129204,63.24,77366.31,0.0,-0.99648,0.0,0.39224]
[1777636134239,63.24,77366.91,0.0,-0.99648,0.0,0.39252]
[1777636136783,63.24,77367.36,0.0,-0.99648,0.0,0.39272]
[1777636136828,63.24,77367.36,0.0,-0.99648,0.0,0.39272]
[1777636142295,63.24,77366.89,0.0,-0.99648,0.0,0.39251]
[1777636146322,63.24,77360.99,0.0,-0.9965,0.0,0.38983]
[1777636147330,63.24,77356.49,0.0,-0.99652,0.0,0.3878]
[1777636148336,63.24,77350.96,0.0,-0.99655,0.0,0.38531]
[1777636149172,63.24,77350.96,0.0,-0.99655,0.0,0.38531]
[1777636149281,63.24,77350.96,0.0,-0.99655,0.0,0.38531]
[1777636149326,63.24,77350.96,0.0,-0.99655,0.0,0.38531]
[1777636149344,63.24,77349.92,0.0,-0.99655,0.0,0.38484]
[1777636151358,63.24,77344.08,0.0,-0.99658,0.0,0.38224]
[1777636152365,63.24,77338.09,0.0,-0.99661,0.0,0.37958]
[1777636154379,63.24,77337.49,0.0,-0.99661,0.0,0.37931]
[1777636155432,63.24,77337.49,0.0,-0.99661,0.0,0.37931]
[1777636155539,63.24,77337.49,0.0,-0.99661,0.0,0.37931]
[1777636155576,63.24,77337.49,0.0,-0.99661,0.0,0.37931]
[1777636155621,63.24,77337.63,0.0,-0.99661,0.0,0.37937]
[1777636160421,63.24,77334.06,0.0,-0.99662,0.0,0.3778]
[1777636166463,63.24,77335.51,0.0,-0.99662,0.0,0.37844]
[1777636167353,63.24,77335.51,0.0,-0.99662,0.0,0.37844]
[1777636167457,63.24,77335.51,0.0,-0.99662,0.0,0.37844]
[1777636167576,63.24,77335.51,0.0,-0.99662,0.0,0.37844]
[1777636167678,63.24,77335.22,0.0,-0.99662,0.0,0.37831]
[1777636169484,63.24,77332.4,0.0,-0.99663,0.0,0.37707]
[1777636170787,63.24,77332.4,0.0,-0.99663,0.0,0.37707]
[1777636170834,63.24,77332.4,0.0,-0.99663,0.0,0.37707]
[1777636170922,63.24,77331.41,0.0,-0.99663,0.0,0.37663]
[1777636171076,63.24,77331.41,0.0,-0.99663,0.0,0.37663]
[1777636180561,63.24,77326.82,0.0,-0.99667,0.0,0.37331]
[1777636181568,63.24,77328.69,0.0,-0.99666,0.0,0.37413]
[1777636182575,63.24,77330.89,0.0,-0.99665,0.0,0.37509]
[1777636184070,63.24,77331.06,0.0,-0.99665,0.0,0.37517]
[1777636184082,63.24,77331.06,0.0,-0.99665,0.0,0.37517]
[1777636189624,63.24,77333.17,0.0,-0.99664,0.0,0.37609]
[1777636190632,63.24,77345.51,0.0,-0.99658,0.0,0.38155]
[1777636191638,63.24,77347.32,0.0,-0.99658,0.0,0.38235]
[1777636192646,63.24,77344.8,0.0,-0.99659,0.0,0.38123]
[1777636194623,63.24,77346.26,0.0,-0.99658,0.0,0.38188]
[1777636194683,63.24,77346.26,0.0,-0.99658,0.0,0.38188]
[1777636194828,63.24,77346.26,0.0,-0.99658,0.0,0.38188]
[1777636194918,63.24,77348.65,0.0,-0.99657,0.0,0.38295]
[1777636196675,63.24,77350.79,0.0,-0.99656,0.0,0.3839]
[1777636200703,63.24,77347.37,0.0,-0.99658,0.0,0.38238]
[1777636206068,63.24,77348.93,0.0,-0.99657,0.0,0.38307]
[1777636206079,63.24,77350.17,0.0,-0.99656,0.0,0.38362]
[1777636206195,63.24,77350.17,0.0,-0.99656,0.0,0.38362]
[1777636206327,63.24,77350.17,0.0,-0.99656,0.0,0.38362]
[1777636206745,63.24,77350.91,0.0,-0.99656,0.0,0.38396]
[1777636207752,63.24,77353.2,0.0,-0.99655,0.0,0.38498]
[1777636208759,63.24,77355.91,0.0,-0.99654,0.0,0.3862]
[1777636209765,63.24,77358.31,0.0,-0.99653,0.0,0.38728]
[1777636210083,63.24,77358.31,0.0,-0.99653,0.0,0.38728]
[1777636210328,63.24,77358.31,0.0,-0.99653,0.0,0.38728]
[1777636215808,63.24,77357.44,0.0,-0.99653,0.0,0.38688]
[1777636217896,63.24,77357.27,0.0,-0.99653,0.0,0.38681]
[1777636218022,63.24,77357.27,0.0,-0.99653,0.0,0.38681]
[1777636218063,63.24,77356.98,0.0,-0.99653,0.0,0.38668]
[1777636223864,63.24,77359.18,0.0,-0.99652,0.0,0.38767]
[1777636226371,63.24,77360.61,0.0,-0.99652,0.0,0.38831]
[1777636226509,63.24,77360.61,0.0,-0.99652,0.0,0.38831]
[1777636226579,63.24,77360.61,0.0,-0.99652,0.0,0.38831]
[1777636226884,63.24,77361.9,0.0,-0.99651,0.0,0.3889]
[1777636231920,63.24,77362.8,0.0,-0.99652,0.0,0.38796]
[1777636236955,63.24,77361.34,0.0,-0.99653,0.0,0.3873]
[1777636240611,63.24,77360.27,0.0,-0.99653,0.0,0.38682]
[1777636240791,63.24,77360.27,0.0,-0.99653,0.0,0.38682]
[1777636240828,63.24,77360.27,0.0,-0.99653,0.0,0.38682]
[1777636240983,63.24,77360.17,0.0,-0.99653,0.0,0.38677]
[1777636244007,63.24,77356.58,0.0,-0.99655,0.0,0.38516]
[1777636245012,63.24,77353.06,0.0,-0.99656,0.0,0.38359]
[1777636245902,63.24,77353.06,0.0,-0.99656,0.0,0.38359]
[1777636246052,63.24,77353.06,0.0,-0.99656,0.0,0.38359]
[1777636246078,63.24,77353.06,0.0,-0.99656,0.0,0.38359]
[1777636247026,63.24,77352.32,0.0,-0.99657,0.0,0.38326]
[1777636252061,63.24,77351.65,0.0,-0.99657,0.0,0.38296]
[1777636258103,63.24,77350.59,0.0,-0.99657,0.0,0.38248]
[1777636261235,63.24,77350.88,0.0,-0.99657,0.0,0.38261]
[1777636261335,63.24,77350.88,0.0,-0.99657,0.0,0.38261]
[1777636261389,63.24,77350.88,0.0,-0.99657,0.0,0.38261]
[1777636261577,63.24,77350.88,0.0,-0.99657,0.0,0.38261]
[1777636261678,63.24,77351.02,0.0,-0.99657,0.0,0.38268]
[1777636267167,63.24,77352.05,0.0,-0.99657,0.0,0.38313]
[1777636268615,63.24,77352.05,0.0,-0.99657,0.0,0.38313]
[1777636268834,63.24,77352.05,0.0,-0.99657,0.0,0.38313]
[1777636274216,63.24,77354.5,0.0,-0.99656,0.0,0.38423]
[1777636279251,63.24,77354.34,0.0,-0.99656,0.0,0.38416]
[1777636281560,63.24,77354.41,0.0,-0.99656,0.0,0.38419]
[1777636281580,63.24,77354.41,0.0,-0.99656,0.0,0.38419]
[1777636281671,63.24,77354.41,0.0,-0.99656,0.0,0.38419]
[1777636281827,63.24,77354.41,0.0,-0.99656,0.0,0.38419]
[1777636281912,63.24,77355.12,0.0,-0.99655,0.0,0.38451]
[1777636287307,63.24,77357.87,0.0,-0.99654,0.0,0.38574]
[1777636289055,63.24,77357.87,0.0,-0.99654,0.0,0.38574]
[1777636289080,63.24,77357.87,0.0,-0.99654,0.0,0.38574]
[1777636288314,63.24,77359.68,0.0,-0.99653,0.0,0.38655]
[1777636291335,63.24,77365.88,0.0,-0.99652,0.0,0.38801]
[1777636292343,63.24,77368.53,0.0,-0.99651,0.0,0.38921]
[1777636293236,63.24,77368.53,0.0,-0.99651,0.0,0.38921]
[1777636293327,63.24,77368.53,0.0,-0.99651,0.0,0.38921]
[1777636293524,63.24,77368.53,0.0,-0.99651,0.0,0.38921]
[1777636293577,63.24,77368.53,0.0,-0.99651,0.0,0.38921]
[1777636293677,63.24,77369.2,0.0,-0.9965,0.0,0.38951]
[1777636295364,63.24,77366.96,0.0,-0.99651,0.0,0.3885]
[1777636300399,63.24,77364.97,0.0,-0.99652,0.0,0.3876]
[1777636305897,63.24,77366.49,0.0,-0.99652,0.0,0.38828]
[1777636306080,63.24,77366.49,0.0,-0.99652,0.0,0.38828]
[1777636308455,63.24,77369.91,0.0,-0.9965,0.0,0.38983]
[1777636309461,63.24,77371.92,0.0,-0.99649,0.0,0.39074]
[1777636310778,63.24,77371.92,0.0,-0.99649,0.0,0.39074]
[1777636310828,63.24,77371.92,0.0,-0.99649,0.0,0.39074]
[1777636311202,63.24,77372.43,0.0,-0.99649,0.0,0.39097]
[1777636311325,63.24,77372.43,0.0,-0.99649,0.0,0.39097]
[1777636311476,63.24,77375.21,0.0,-0.99648,0.0,0.39224]
[1777636316511,63.24,77376.61,0.0,-0.99647,0.0,0.39288]
[1777636317518,63.24,77380.09,0.0,-0.99645,0.0,0.39447]
[1777636318525,63.24,77385.84,0.0,-0.99643,0.0,0.39711]
[1777636319532,63.24,77389.97,0.0,-0.99641,0.0,0.39901]
[1777636322568,63.24,77390.62,0.0,-0.99641,0.0,0.39931]
[1777636322579,63.24,77390.62,0.0,-0.99641,0.0,0.39931]
[1777636328596,63.24,77391.6,0.0,-0.9964,0.0,0.39977]
[1777636329458,63.24,77391.6,0.0,-0.9964,0.0,0.39977]
[1777636329579,63.24,77391.6,0.0,-0.9964,0.0,0.39977]
[1777636331001,63.24,77391.52,0.0,-0.9964,0.0,0.39973]
[1777636331080,63.24,77391.52,0.0,-0.9964,0.0,0.39973]
[1777636331094,63.24,77390.89,0.0,-0.9964,0.0,0.39944]
[1777636336652,63.24,77390.41,0.0,-0.99641,0.0,0.39922]
[1777636339190,63.24,77389.93,0.0,-0.99641,0.0,0.39899]
[1777636339335,63.24,77389.78,0.0,-0.99641,0.0,0.39893]
[1777636339595,63.24,77389.78,0.0,-0.99641,0.0,0.39893]
[1777636339825,63.24,77389.78,0.0,-0.99641,0.0,0.39893]
[1777636339926,63.24,77389.77,0.0,-0.99641,0.0,0.39892]
[1777636345715,63.24,77389.81,0.0,-0.99641,0.0,0.39894]
[1777636350750,63.24,77390.7,0.0,-0.99641,0.0,0.39935]
[1777636351757,63.24,77390.46,0.0,-0.99642,0.0,0.39787]
[1777636355528,63.24,77390.08,0.0,-0.99642,0.0,0.39769]
[1777636355577,63.24,77390.08,0.0,-0.99642,0.0,0.39769]
[1777636357799,63.24,77395.48,0.0,-0.9964,0.0,0.40019]
[1777636358806,63.24,77398.19,0.0,-0.99638,0.0,0.40145]
[1777636359489,63.24,77398.19,0.0,-0.99638,0.0,0.40145]
[1777636359580,63.24,77398.19,0.0,-0.99638,0.0,0.40145]
[1777636360127,63.24,77398.19,0.0,-0.99638,0.0,0.40145]
[1777636360155,63.24,77398.0,0.0,-0.99638,0.0,0.40136]
[1777636360325,63.24,77398.0,0.0,-0.99638,0.0,0.40136]
[1777636365855,63.24,77399.76,0.0,-0.99638,0.0,0.40218]
[1777636367869,63.24,77402.26,0.0,-0.99636,0.0,0.40334]
[1777636371373,63.24,77403.18,0.0,-0.99636,0.0,0.40377]
[1777636371583,63.24,77403.18,0.0,-0.99636,0.0,0.40377]
[1777636371888,63.24,77403.18,0.0,-0.99636,0.0,0.40377]
[1777636372076,63.24,77403.18,0.0,-0.99636,0.0,0.40377]
[1777636372094,63.24,77403.68,0.0,-0.99636,0.0,0.40401]
[1777636374917,63.24,77401.47,0.0,-0.99637,0.0,0.40298]
[1777636375925,63.24,77399.64,0.0,-0.99638,0.0,0.40212]
[1777636376932,63.24,77395.28,0.0,-0.9964,0.0,0.4001]
[1777636377387,63.24,77395.28,0.0,-0.9964,0.0,0.4001]
[1777636377584,63.24,77395.28,0.0,-0.9964,0.0,0.4001]
[1777636381967,63.24,77390.25,0.0,-0.99642,0.0,0.39777]
[1777636384273,63.24,77390.68,0.0,-0.99642,0.0,0.39797]
[1777636384327,63.24,77390.68,0.0,-0.99642,0.0,0.39797]
[1777636384706,63.24,77390.68,0.0,-0.99642,0.0,0.39797]
[1777636384826,63.24,77390.68,0.0,-0.99642,0.0,0.39797]
[1777636384988,63.24,77390.89,0.0,-0.99642,0.0,0.39807]
[1777636390023,63.24,77392.45,0.0,-0.99641,0.0,0.39879]
[1777636391215,63.24,77392.45,0.0,-0.99641,0.0,0.39879]
[1777636391331,63.24,77392.44,0.0,-0.99641,0.0,0.39878]
[1777636394278,63.24,77392.13,0.0,-0.99641,0.0,0.39864]
[1777636394283,63.24,77392.13,0.0,-0.99641,0.0,0.39864]
[1777636394326,63.24,77392.13,0.0,-0.99641,0.0,0.39864]
[1777636395058,63.24,77396.21,0.0,-0.99639,0.0,0.40053]
[1777636399086,63.24,77394.04,0.0,-0.9964,0.0,0.39952]
[1777636399288,63.24,77394.04,0.0,-0.9964,0.0,0.39952]
[1777636399327,63.24,77394.04,0.0,-0.9964,0.0,0.39952]
[1777636399488,63.24,77394.04,0.0,-0.9964,0.0,0.39952]
[1777636399576,63.24,77394.04,0.0,-0.9964,0.0,0.39952]
[1777636400093,63.24,77394.67,0.0,-0.9964,0.0,0.39982]
[1777636404120,63.24,77397.46,0.0,-0.99639,0.0,0.40111]
[1777636409157,63.24,77397.12,0.0,-0.99639,0.0,0.40095]
[1777636410275,63.24,77397.09,0.0,-0.99639,0.0,0.40094]
[1777636410327,63.24,77397.09,0.0,-0.99639,0.0,0.40094]
[1777636411171,63.24,77397.29,0.0,-0.9964,0.0,0.39965]
[1777636416206,63.24,77398.09,0.0,-0.9964,0.0,0.40002]
[1777636421241,63.24,77396.65,0.0,-0.9964,0.0,0.39936]
[1777636425804,63.24,77395.52,0.0,-0.99641,0.0,0.39883]
[1777636425838,63.24,77395.52,0.0,-0.99641,0.0,0.39883]
[1777636426312,63.24,77393.96,0.0,-0.99642,0.0,0.39811]
[1777636426325,63.24,77393.96,0.0,-0.99642,0.0,0.39811]
[1777636427283,63.24,77392.97,0.0,-0.99642,0.0,0.39766]
[1777636429297,63.24,77385.08,0.0,-0.99646,0.0,0.39403]
[1777636430304,63.24,77379.86,0.0,-0.99648,0.0,0.39165]
[1777636431452,63.24,77379.86,0.0,-0.99648,0.0,0.39165]
[1777636431579,63.24,77379.86,0.0,-0.99648,0.0,0.39165]
[1777636437353,63.24,77379.98,0.0,-0.99648,0.0,0.3917]
[1777636442390,63.24,77379.27,0.0,-0.99648,0.0,0.39138]
[1777636447023,63.24,77379.43,0.0,-0.99648,0.0,0.39145]
[1777636447075,63.24,77379.43,0.0,-0.99648,0.0,0.39145]
[1777636447176,63.24,77379.39,0.0,-0.99648,0.0,0.39143]
[1777636450731,63.24,77379.23,0.0,-0.99648,0.0,0.39136]
[1777636450828,63.24,77379.23,0.0,-0.99648,0.0,0.39136]
[1777636451454,63.24,77384.15,0.0,-0.99646,0.0,0.39361]
[1777636455086,63.24,77385.67,0.0,-0.99645,0.0,0.3943]
[1777636455106,63.24,77386.5,0.0,-0.99645,0.0,0.39468]
[1777636455330,63.24,77386.5,0.0,-0.99645,0.0,0.39468]
[1777636455829,63.24,77386.5,0.0,-0.99645,0.0,0.39468]
[1777636461524,63.24,77386.97,0.0,-0.99645,0.0,0.3949]
[1777636465634,63.24,77386.92,0.0,-0.99645,0.0,0.39487]
[1777636465676,63.24,77386.92,0.0,-0.99645,0.0,0.39487]
[1777636465826,63.24,77386.92,0.0,-0.99645,0.0,0.39487]
[1777636465928,63.24,77386.71,0.0,-0.99645,0.0,0.39478]
[1777636471595,63.24,77387.28,0.0,-0.99646,0.0,0.39368]
[1777636474431,63.24,77387.04,0.0,-0.99646,0.0,0.39357]
[1777636474580,63.24,77387.04,0.0,-0.99646,0.0,0.39357]
[1777636475159,63.24,77387.04,0.0,-0.99646,0.0,0.39357]
[1777636475325,63.24,77387.04,0.0,-0.99646,0.0,0.39357]
[1777636475256,63.24,77387.29,0.0,-0.99646,0.0,0.39368]
[1777636480658,63.24,77387.09,0.0,-0.99646,0.0,0.39359]
[1777636482786,63.24,77386.91,0.0,-0.99646,0.0,0.39351]
[1777636482834,63.24,77386.91,0.0,-0.99646,0.0,0.39351]
[1777636483678,63.24,77382.19,0.0,-0.99648,0.0,0.39135]
[1777636484686,63.24,77380.25,0.0,-0.99649,0.0,0.39047]
[1777636486055,63.24,77380.25,0.0,-0.99649,0.0,0.39047]
[1777636486081,63.24,77380.25,0.0,-0.99649,0.0,0.39047]
[1777636486157,63.24,77379.42,0.0,-0.99649,0.0,0.39009]
[1777636490490,63.24,77378.68,0.0,-0.9965,0.0,0.38976]
[1777636490582,63.24,77378.68,0.0,-0.9965,0.0,0.38976]
[1777636495763,63.24,77380.49,0.0,-0.99649,0.0,0.39058]
[1777636497157,63.24,77380.49,0.0,-0.99649,0.0,0.39058]
[1777636497326,63.24,77380.49,0.0,-0.99649,0.0,0.39058]
[1777636498011,63.24,77380.27,0.0,-0.99649,0.0,0.39048]
[1777636498075,63.24,77380.27,0.0,-0.99649,0.0,0.39048]
[1777636498113,63.24,77380.39,0.0,-0.99649,0.0,0.39053]
[1777636503822,63.24,77380.37,0.0,-0.99649,0.0,0.39053]
[1777636508860,63.24,77380.46,0.0,-0.99649,0.0,0.39057]
[1777636509674,63.24,77380.46,0.0,-0.99649,0.0,0.39057]
[1777636509829,63.24,77380.46,0.0,-0.99649,0.0,0.39057]
[1777636512885,63.24,77383.36,0.0,-0.99648,0.0,0.39189]
[1777636518926,63.24,77382.59,0.0,-0.99648,0.0,0.39154]
[1777636520392,63.24,77382.51,0.0,-0.99648,0.0,0.3915]
[1777636520578,63.24,77382.51,0.0,-0.99648,0.0,0.3915]
[1777636521300,63.24,77382.51,0.0,-0.99648,0.0,0.3915]
[1777636521325,63.24,77382.51,0.0,-0.99648,0.0,0.3915]
[1777636521335,63.24,77382.51,0.0,-0.99648,0.0,0.3915]
[1777636526983,63.24,77385.13,0.0,-0.99647,0.0,0.39269]
[1777636527523,63.24,77385.13,0.0,-0.99647,0.0,0.39269]
[1777636527578,63.24,77385.13,0.0,-0.99647,0.0,0.39269]
[1777636532018,63.24,77385.74,0.0,-0.99648,0.0,0.39161]
[1777636537053,63.24,77386.13,0.0,-0.99647,0.0,0.39179]
[1777636537402,63.24,77386.13,0.0,-0.99647,0.0,0.39179]
[1777636537576,63.24,77386.13,0.0,-0.99647,0.0,0.39179]
[1777636537791,63.24,77386.13,0.0,-0.99647,0.0,0.39179]
[1777636537829,63.24,77386.13,0.0,-0.99647,0.0,0.39179]
[1777636538060,63.24,77386.09,0.0,-0.99647,0.0,0.39177]
[1777636543095,63.24,77385.7,0.0,-0.99648,0.0,0.3916]
[1777636545906,63.24,77384.91,0.0,-0.99648,0.0,0.39124]
[1777636546076,63.24,77384.91,0.0,-0.99648,0.0,0.39124]
[1777636551151,63.24,77384.68,0.0,-0.99648,0.0,0.39113]
[1777636557192,63.24,77386.3,0.0,-0.99647,0.0,0.39187]
[1777636558174,63.24,77386.3,0.0,-0.99647,0.0,0.39187]
[1777636558325,63.24,77386.3,0.0,-0.99647,0.0,0.39187]
[1777636558358,63.24,77388.2,0.0,-0.99647,0.0,0.39274]
[1777636559608,63.24,77388.35,0.0,-0.99646,0.0,0.3928]
[1777636559827,63.24,77388.35,0.0,-0.99646,0.0,0.3928]
[1777636560214,63.24,77388.61,0.0,-0.99646,0.0,0.39292]
[1777636562227,63.24,77390.65,0.0,-0.99645,0.0,0.39386]
[1777636564581,63.24,77392.05,0.0,-0.99645,0.0,0.3945]
[1777636564826,63.24,77392.05,0.0,-0.99645,0.0,0.3945]
[1777636570853,63.24,77393.34,0.0,-0.99644,0.0,0.39509]
[1777636571076,63.24,77393.34,0.0,-0.99644,0.0,0.39509]
[1777636571291,63.24,77393.14,0.0,-0.99644,0.0,0.395]
[1777636576326,63.24,77393.19,0.0,-0.99644,0.0,0.39502]
[1777636576497,63.24,77393.19,0.0,-0.99644,0.0,0.39502]
[1777636576583,63.24,77393.19,0.0,-0.99644,0.0,0.39502]
[1777636583374,63.24,77392.96,0.0,-0.99644,0.0,0.39492]
[1777636586281,63.24,77392.51,0.0,-0.99645,0.0,0.39471]
[1777636586325,63.24,77392.51,0.0,-0.99645,0.0,0.39471]
[1777636587372,63.24,77393.02,0.0,-0.99644,0.0,0.39494]
[1777636587402,63.24,77392.53,0.0,-0.99645,0.0,0.39472]
[1777636587577,63.24,77392.53,0.0,-0.99645,0.0,0.39472]
[1777636592088,63.24,77394.03,0.0,-0.99644,0.0,0.39541]
[1777636592329,63.24,77394.03,0.0,-0.99644,0.0,0.39541]
[1777636592439,63.24,77396.24,0.0,-0.99644,0.0,0.39505]
[1777636597475,63.24,77396.89,0.0,-0.99644,0.0,0.39535]
[1777636599160,63.24,77396.89,0.0,-0.99644,0.0,0.39535]
[1777636599288,63.24,77396.89,0.0,-0.99644,0.0,0.39535]
[1777636600505,63.24,77397.21,0.0,-0.99644,0.0,0.3955]
[1777636600576,63.24,77397.21,0.0,-0.99644,0.0,0.3955]
[1777636600677,63.24,77397.26,0.0,-0.99644,0.0,0.39552]
[1777636603667,63.24,77397.76,0.0,-0.99643,0.0,0.39575]
[1777636603831,63.24,77397.76,0.0,-0.99643,0.0,0.39575]
[1777636604524,63.24,77393.69,0.0,-0.99645,0.0,0.39389]
[1777636605780,63.24,77393.69,0.0,-0.99645,0.0,0.39389]
[1777636605832,63.24,77393.69,0.0,-0.99645,0.0,0.39389]
[1777636605927,63.24,77390.97,0.0,-0.99646,0.0,0.39264]
[1777636608628,63.24,77390.89,0.0,-0.99647,0.0,0.3926]
[1777636609559,63.24,77393.32,0.0,-0.99645,0.0,0.39372]
[1777636610566,63.24,77395.02,0.0,-0.99645,0.0,0.3945]
[1777636615601,63.24,77394.35,0.0,-0.99645,0.0,0.39419]
[1777636616739,63.24,77394.35,0.0,-0.99645,0.0,0.39419]
[1777636616830,63.24,77394.35,0.0,-0.99645,0.0,0.39419]
[1777636616904,63.24,77394.52,0.0,-0.99645,0.0,0.39427]
[1777636622650,63.24,77394.95,0.0,-0.99645,0.0,0.39446]
[1777636627685,63.24,77396.48,0.0,-0.99644,0.0,0.39517]
[1777636630706,63.24,77398.36,0.0,-0.99643,0.0,0.39603]
[1777636635741,63.24,77399.75,0.0,-0.99642,0.0,0.39667]
[1777636640776,63.24,77399.02,0.0,-0.99643,0.0,0.39633]
[1777636645811,63.24,77400.44,0.0,-0.99642,0.0,0.39699]
[1777636646818,63.24,77406.23,0.0,-0.9964,0.0,0.39966]
[1777636647825,63.24,77413.29,0.0,-0.99636,0.0,0.40295]
[1777636650427,63.24,77413.96,0.0,-0.99636,0.0,0.40326]
[1777636651855,63.24,77414.04,0.0,-0.99637,0.0,0.40191]
[1777636652862,63.24,77416.01,0.0,-0.99636,0.0,0.40283]
[1777636653869,63.24,77421.34,0.0,-0.99634,0.0,0.40533]
[1777636654876,63.24,77425.2,0.0,-0.99632,0.0,0.40714]
[1777636655654,63.24,77425.2,0.0,-0.99632,0.0,0.40714]
[1777636656198,63.24,77432.74,0.0,-0.99628,0.0,0.41071]
[1777636656889,63.24,77435.83,0.0,-0.99627,0.0,0.41218]
[1777636657828,63.24,77435.83,0.0,-0.99627,0.0,0.41218]
[1777636657897,63.24,77438.22,0.0,-0.99626,0.0,0.41332]
[1777636661926,63.24,77440.03,0.0,-0.99625,0.0,0.41418]
[1777636664038,63.24,77438.92,0.0,-0.99625,0.0,0.41365]
[1777636664076,63.24,77438.92,0.0,-0.99625,0.0,0.41365]
[1777636664177,63.24,77438.74,0.0,-0.99626,0.0,0.41357]
[1777636665954,63.24,77437.05,0.0,-0.99626,0.0,0.41276]
[1777636666999,63.24,77437.05,0.0,-0.99626,0.0,0.41276]
[1777636667079,63.24,77437.05,0.0,-0.99626,0.0,0.41276]
[1777636667100,63.24,77432.14,0.0,-0.99629,0.0,0.41043]
[1777636667967,63.24,77433.99,0.0,-0.99628,0.0,0.4113]
[1777636670973,63.24,77433.64,0.0,-0.99628,0.0,0.41114]
[1777636671076,63.24,77433.64,0.0,-0.99628,0.0,0.41114]
[1777636671177,63.24,77433.86,0.0,-0.99628,0.0,0.41124]
[1777636677033,63.24,77434.5,0.0,-0.99628,0.0,0.41155]
[1777636682070,63.24,77434.75,0.0,-0.99627,0.0,0.41167]
[1777636687105,63.24,77433.05,0.0,-0.99628,0.0,0.41086]
[1777636689829,63.24,77433.2,0.0,-0.99628,0.0,0.41093]
[1777636696168,63.24,77433.13,0.0,-0.99628,0.0,0.4109]
[1777636700196,63.24,77429.17,0.0,-0.9963,0.0,0.40902]
[1777636703211,63.24,77429.68,0.0,-0.9963,0.0,0.40926]
[1777636703326,63.24,77429.68,0.0,-0.9963,0.0,0.40926]
[1777636703427,63.24,77432.68,0.0,-0.99628,0.0,0.41068]
[1777636703971,63.24,77432.68,0.0,-0.99628,0.0,0.41068]
[1777636704075,63.24,77432.68,0.0,-0.99628,0.0,0.41068]
[1777636708684,63.24,77435.57,0.0,-0.99627,0.0,0.41206]
[1777636712280,63.24,77436.32,0.0,-0.99628,0.0,0.411]
[1777636712868,63.24,77436.32,0.0,-0.99628,0.0,0.411]
[1777636713076,63.24,77436.32,0.0,-0.99628,0.0,0.411]
[1777636713287,63.24,77436.63,0.0,-0.99628,0.0,0.41115]
[1777636713671,63.24,77436.63,0.0,-0.99628,0.0,0.41115]
[1777636713829,63.24,77436.63,0.0,-0.99628,0.0,0.41115]
[1777636717315,63.24,77438.45,0.0,-0.99627,0.0,0.41201]
[1777636718322,63.24,77441.06,0.0,-0.99626,0.0,0.41326]
[1777636718764,63.24,77441.06,0.0,-0.99626,0.0,0.41326]
[1777636718828,63.24,77441.06,0.0,-0.99626,0.0,0.41326]
[1777636719328,63.24,77441.29,0.0,-0.99626,0.0,0.41337]
[1777636719670,63.24,77441.29,0.0,-0.99626,0.0,0.41337]
[1777636719829,63.24,77441.29,0.0,-0.99626,0.0,0.41337]
[1777636721342,63.24,77448.05,0.0,-0.99622,0.0,0.41661]
[1777636722350,63.24,77451.87,0.0,-0.9962,0.0,0.41845]
[1777636723459,63.24,77451.87,0.0,-0.9962,0.0,0.41845]
[1777636723576,63.24,77451.87,0.0,-0.9962,0.0,0.41845]
[1777636723551,63.24,77452.58,0.0,-0.9962,0.0,0.41879]
[1777636723833,63.24,77452.58,0.0,-0.9962,0.0,0.41879]
[1777636724076,63.24,77452.58,0.0,-0.9962,0.0,0.41879]
[1777636731413,63.24,77450.43,0.0,-0.99621,0.0,0.41775]
[1777636733578,63.24,77450.21,0.0,-0.99621,0.0,0.41765]
[1777636733827,63.24,77450.62,0.0,-0.99621,0.0,0.41785]
[1777636734223,63.24,77450.62,0.0,-0.99621,0.0,0.41785]
[1777636734327,63.24,77450.62,0.0,-0.99621,0.0,0.41785]
[1777636734434,63.24,77450.47,0.0,-0.99621,0.0,0.41777]
[1777636739469,63.24,77451.28,0.0,-0.99621,0.0,0.41816]
[1777636743497,63.24,77447.37,0.0,-0.99623,0.0,0.41628]
[1777636744386,63.24,77447.37,0.0,-0.99623,0.0,0.41628]
[1777636744576,63.24,77447.37,0.0,-0.99623,0.0,0.41628]
[1777636744503,63.24,77445.87,0.0,-0.99623,0.0,0.41556]
[1777636745264,63.24,77445.87,0.0,-0.99623,0.0,0.41556]
[1777636745327,63.24,77445.87,0.0,-0.99623,0.0,0.41556]
[1777636745511,63.24,77446.99,0.0,-0.99623,0.0,0.4161]
[1777636750546,63.24,77447.53,0.0,-0.99623,0.0,0.41636]
[1777636755581,63.24,77446.93,0.0,-0.99623,0.0,0.41607]
[1777636758455,63.24,77446.66,0.0,-0.99623,0.0,0.41594]
[1777636758575,63.24,77446.66,0.0,-0.99623,0.0,0.41594]
[1777636758601,63.24,77446.7,0.0,-0.99623,0.0,0.41596]
[1777636759582,63.24,77446.7,0.0,-0.99623,0.0,0.41596]
[1777636759827,63.24,77446.66,0.0,-0.99623,0.0,0.41594]
[1777636764644,63.24,77444.45,0.0,-0.99624,0.0,0.41488]
[1777636769679,63.24,77444.21,0.0,-0.99624,0.0,0.41477]
[1777636771694,63.24,77444.7,0.0,-0.99625,0.0,0.41358]
[1777636776727,63.24,77444.43,0.0,-0.99625,0.0,0.41345]
[1777636782551,63.24,77444.31,0.0,-0.99625,0.0,0.41339]
[1777636782574,63.24,77444.31,0.0,-0.99625,0.0,0.41339]
[1777636783286,63.24,77444.55,0.0,-0.99625,0.0,0.41351]
[1777636783326,63.24,77444.55,0.0,-0.99625,0.0,0.41351]
[1777636783385,63.24,77444.11,0.0,-0.99625,0.0,0.4133]
[1777636787805,63.24,77446.16,0.0,-0.99624,0.0,0.41428]
[1777636792839,63.24,77445.8,0.0,-0.99625,0.0,0.41411]
[1777636796086,63.24,77445.85,0.0,-0.99625,0.0,0.41413]
[1777636796326,63.24,77445.85,0.0,-0.99625,0.0,0.41413]
[1777636796427,63.24,77446.71,0.0,-0.99624,0.0,0.41454]
[1777636797002,63.24,77446.71,0.0,-0.99624,0.0,0.41454]
[1777636797077,63.24,77446.71,0.0,-0.99624,0.0,0.41454]
[1777636802645,63.24,77445.54,0.0,-0.99625,0.0,0.41398]
[1777636801903,63.24,77447.46,0.0,-0.99624,0.0,0.4149]
[1777636802829,63.24,77447.46,0.0,-0.99624,0.0,0.4149]
[1777636802910,63.24,77450.93,0.0,-0.99622,0.0,0.41657]
[1777636803916,63.24,77457.05,0.0,-0.99619,0.0,0.41952]
[1777636804924,63.24,77467.53,0.0,-0.99614,0.0,0.42462]
[1777636805931,63.24,77463.14,0.0,-0.99616,0.0,0.42247]
[1777636806939,63.24,77458.69,0.0,-0.99618,0.0,0.42031]
[1777636809549,63.24,77458.59,0.0,-0.99618,0.0,0.42026]
[1777636809578,63.24,77458.59,0.0,-0.99618,0.0,0.42026]
[1777636809651,63.24,77460.75,0.0,-0.99617,0.0,0.42131]
[1777636812980,63.24,77463.22,0.0,-0.99616,0.0,0.42251]
[1777636818016,63.24,77463.67,0.0,-0.99616,0.0,0.42273]
[1777636820429,63.24,77463.67,0.0,-0.99616,0.0,0.42273]
[1777636820576,63.24,77463.67,0.0,-0.99616,0.0,0.42273]
[1777636820614,63.24,77463.64,0.0,-0.99616,0.0,0.42272]
[1777636821264,63.24,77463.64,0.0,-0.99616,0.0,0.42272]
[1777636821325,63.24,77463.64,0.0,-0.99616,0.0,0.42272]
[1777636827079,63.24,77463.14,0.0,-0.99616,0.0,0.42247]
[1777636828086,63.24,77461.19,0.0,-0.99617,0.0,0.42153]
[1777636829093,63.24,77454.23,0.0,-0.99621,0.0,0.41816]
[1777636830121,63.24,77454.23,0.0,-0.99621,0.0,0.41816]
[1777636830326,63.24,77454.23,0.0,-0.99621,0.0,0.41816]
[1777636830427,63.24,77448.8,0.0,-0.99623,0.0,0.41554]
[1777636831532,63.24,77448.8,0.0,-0.99623,0.0,0.41554]
[1777636831576,63.24,77448.8,0.0,-0.99623,0.0,0.41554]
[1777636831634,63.24,77450.58,0.0,-0.99624,0.0,0.41497]
[1777636836142,63.24,77448.45,0.0,-0.99625,0.0,0.41395]
[1777636841177,63.24,77448.49,0.0,-0.99625,0.0,0.41397]
[1777636843191,63.24,77447.06,0.0,-0.99625,0.0,0.41329]
[1777636845634,63.24,77446.39,0.0,-0.99626,0.0,0.41297]
[1777636845672,63.24,77446.56,0.0,-0.99626,0.0,0.41305]
[1777636845835,63.24,77446.56,0.0,-0.99626,0.0,0.41305]
[1777636846809,63.24,77446.56,0.0,-0.99626,0.0,0.41305]
[1777636846838,63.24,77446.56,0.0,-0.99626,0.0,0.41305]
[1777636846864,63.24,77446.56,0.0,-0.99626,0.0,0.41305]
[1777636850516,63.24,77446.4,0.0,-0.99626,0.0,0.41297]
[1777636850576,63.24,77446.4,0.0,-0.99626,0.0,0.41297]
[1777636852254,63.24,77442.98,0.0,-0.99627,0.0,0.41134]
[1777636852831,63.24,77442.98,0.0,-0.99627,0.0,0.41134]
[1777636853075,63.24,77442.98,0.0,-0.99627,0.0,0.41134]
[1777636853261,63.24,77440.01,0.0,-0.99629,0.0,0.40993]
[1777636854268,63.24,77438.65,0.0,-0.99629,0.0,0.40929]
[1777636854936,63.24,77438.65,0.0,-0.99629,0.0,0.40929]
[1777636855077,63.24,77438.65,0.0,-0.99629,0.0,0.40929]
[1777636860547,63.24,77438.3,0.0,-0.99629,0.0,0.40912]
[1777636860575,63.24,77438.3,0.0,-0.99629,0.0,0.40912]
[1777636860696,63.24,77438.69,0.0,-0.99629,0.0,0.40931]
[1777636861569,63.24,77438.69,0.0,-0.99629,0.0,0.40931]
[1777636861577,63.24,77438.69,0.0,-0.99629,0.0,0.40931]
[1777636864395,63.24,77439.05,0.0,-0.99629,0.0,0.40948]
[1777636864576,63.24,77439.05,0.0,-0.99629,0.0,0.40948]
[1777636864671,63.24,77444.27,0.0,-0.99627,0.0,0.41196]
[1777636866352,63.24,77453.84,0.0,-0.99622,0.0,0.41654]
[1777636867360,63.24,77460.0,0.0,-0.99619,0.0,0.41951]
[1777636868366,63.24,77464.14,0.0,-0.99617,0.0,0.42152]
[1777636869373,63.24,77465.52,0.0,-0.99616,0.0,0.42219]
[1777636870414,63.24,77465.52,0.0,-0.99616,0.0,0.42219]
[1777636870450,63.24,77465.52,0.0,-0.99616,0.0,0.42219]
[1777636870535,63.24,77468.45,0.0,-0.99615,0.0,0.42362]
[1777636871387,63.24,77473.01,0.0,-0.99613,0.0,0.42585]
[1777636872401,63.24,77470.97,0.0,-0.99614,0.0,0.42485]
[1777636873438,63.24,77470.97,0.0,-0.99614,0.0,0.42485]
[1777636873576,63.24,77470.97,0.0,-0.99614,0.0,0.42485]
[1777636873589,63.24,77465.1,0.0,-0.99617,0.0,0.42199]
[1777636874414,63.24,77462.45,0.0,-0.99618,0.0,0.4207]
[1777636875428,63.24,77462.45,0.0,-0.99618,0.0,0.4207]
[1777636875578,63.24,77462.45,0.0,-0.99618,0.0,0.4207]
[1777636877436,63.24,77457.44,0.0,-0.9962,0.0,0.41828]
[1777636878443,63.24,77446.33,0.0,-0.99626,0.0,0.41294]
[1777636879281,63.24,77446.33,0.0,-0.99626,0.0,0.41294]
[1777636879328,63.24,77446.33,0.0,-0.99626,0.0,0.41294]
[1777636879450,63.24,77444.03,0.0,-0.99627,0.0,0.41184]
[1777636880457,63.24,77440.24,0.0,-0.99629,0.0,0.41004]
[1777636881059,63.24,77440.24,0.0,-0.99629,0.0,0.41004]
[1777636881076,63.24,77440.24,0.0,-0.99629,0.0,0.41004]
[1777636886499,63.24,77439.42,0.0,-0.99629,0.0,0.40965]
[1777636891534,63.24,77437.88,0.0,-0.99631,0.0,0.40752]
[1777636892541,63.24,77432.82,0.0,-0.99633,0.0,0.40513]
[1777636894059,63.24,77431.89,0.0,-0.99634,0.0,0.4047]
[1777636894075,63.24,77431.89,0.0,-0.99634,0.0,0.4047]
[1777636894555,63.24,77432.17,0.0,-0.99634,0.0,0.40483]
[1777636896049,63.24,77432.75,0.0,-0.99633,0.0,0.4051]
[1777636896078,63.24,77432.75,0.0,-0.99633,0.0,0.4051]
[1777636896569,63.24,77429.13,0.0,-0.99635,0.0,0.4034]
[1777636901544,63.24,77429.11,0.0,-0.99635,0.0,0.40339]
[1777636901575,63.24,77429.11,0.0,-0.99635,0.0,0.40339]
[1777636901736,63.24,77428.71,0.0,-0.99635,0.0,0.40321]
[1777636902952,63.24,77429.01,0.0,-0.99635,0.0,0.40335]
[1777636903077,63.24,77429.01,0.0,-0.99635,0.0,0.40335]
[1777636908142,63.24,77429.26,0.0,-0.99635,0.0,0.40346]
[1777636908328,63.24,77429.26,0.0,-0.99635,0.0,0.40346]
[1777636908652,63.24,77429.72,0.0,-0.99635,0.0,0.40368]
[1777636908875,63.24,77429.72,0.0,-0.99635,0.0,0.40368]
[1777636909078,63.24,77429.72,0.0,-0.99635,0.0,0.40368]
[1777636910667,63.24,77433.19,0.0,-0.99633,0.0,0.40531]
[1777636911773,63.24,77435.9,0.0,-0.99632,0.0,0.40658]
[1777636912681,63.24,77437.69,0.0,-0.99631,0.0,0.40743]
[1777636913100,63.24,77437.69,0.0,-0.99631,0.0,0.40743]
[1777636913328,63.24,77437.69,0.0,-0.99631,0.0,0.40743]
[1777636913688,63.24,77436.67,0.0,-0.99631,0.0,0.40695]
[1777636918372,63.24,77436.64,0.0,-0.99632,0.0,0.40693]
[1777636918577,63.24,77436.64,0.0,-0.99632,0.0,0.40693]
[1777636918723,63.24,77433.82,0.0,-0.99633,0.0,0.4056]
[1777636919730,63.24,77431.62,0.0,-0.99634,0.0,0.40457]
[1777636920737,63.24,77434.73,0.0,-0.99632,0.0,0.40603]
[1777636920792,63.24,77434.73,0.0,-0.99632,0.0,0.40603]
[1777636920829,63.24,77434.73,0.0,-0.99632,0.0,0.40603]
[1777636921745,63.24,77437.26,0.0,-0.99631,0.0,0.40723]
[1777636922751,63.24,77439.96,0.0,-0.9963,0.0,0.4085]
[1777636925330,63.24,77439.32,0.0,-0.9963,0.0,0.4082]
[1777636925580,63.24,77439.32,0.0,-0.9963,0.0,0.4082]
[1777636925772,63.24,77440.41,0.0,-0.9963,0.0,0.40871]
[1777636926779,63.24,77439.41,0.0,-0.9963,0.0,0.40824]
[1777636931814,63.24,77438.96,0.0,-0.9963,0.0,0.40803]
[1777636936848,63.24,77439.39,0.0,-0.9963,0.0,0.40823]
[1777636938561,63.24,77439.39,0.0,-0.9963,0.0,0.40823]
[1777636938585,63.24,77439.39,0.0,-0.9963,0.0,0.40823]
[1777636940876,63.24,77441.16,0.0,-0.99629,0.0,0.40907]
[1777636941884,63.24,77443.75,0.0,-0.99628,0.0,0.4103]
[1777636943005,63.24,77443.75,0.0,-0.99628,0.0,0.4103]
[1777636943075,63.24,77443.75,0.0,-0.99628,0.0,0.4103]
[1777636943107,63.24,77450.48,0.0,-0.99625,0.0,0.41351]
[1777636943897,63.24,77453.32,0.0,-0.99624,0.0,0.41487]
[1777636944905,63.24,77456.72,0.0,-0.99622,0.0,0.4165]
[1777636945912,63.24,77459.01,0.0,-0.99621,0.0,0.4176]
[1777636946918,63.24,77471.75,0.0,-0.99615,0.0,0.42378]
[1777636947926,63.24,77476.69,0.0,-0.99612,0.0,0.4262]
[1777636949387,63.24,77476.69,0.0,-0.99612,0.0,0.4262]
[1777636949580,63.24,77476.69,0.0,-0.99612,0.0,0.4262]
[1777636949668,63.24,77479.01,0.0,-0.99611,0.0,0.42734]
[1777636949939,63.24,77482.61,0.0,-0.99609,0.0,0.42911]
[1777636951572,63.24,77482.61,0.0,-0.99609,0.0,0.42911]
[1777636951827,63.24,77482.53,0.0,-0.99611,0.0,0.42762]
[1777636955981,63.24,77496.09,0.0,-0.99604,1e-05,0.43433]
[1777636956989,63.24,77500.99,0.0,-0.99601,1e-05,0.43678]
[1777636957996,63.24,77490.26,0.0,-0.99607,0.0,0.43143]
[1777636959002,63.24,77484.99,0.0,-0.99609,0.0,0.42883]
[1777636960014,63.24,77483.75,0.0,-0.9961,0.0,0.42822]
[1777636965048,63.24,77485.19,0.0,-0.99609,0.0,0.42893]
[1777636966055,63.24,77483.12,0.0,-0.9961,0.0,0.42791]
[1777636966843,63.24,77483.12,0.0,-0.9961,0.0,0.42791]
[1777636967076,63.24,77483.12,0.0,-0.9961,0.0,0.42791]
[1777636967106,63.24,77484.29,0.0,-0.9961,0.0,0.42848]
[1777636970826,63.24,77484.29,0.0,-0.9961,0.0,0.42848]
[1777636971091,63.24,77484.18,0.0,-0.9961,0.0,0.42843]
[1777636973105,63.24,77480.42,0.0,-0.99612,0.0,0.42658]
[1777636974974,63.24,77480.3,0.0,-0.99612,0.0,0.42652]
[1777636975076,63.24,77480.3,0.0,-0.99612,0.0,0.42652]
[1777636980472,63.24,77481.55,0.0,-0.99611,0.0,0.42713]
[1777636980576,63.24,77481.55,0.0,-0.99611,0.0,0.42713]
[1777636982544,63.24,77483.37,0.0,-0.9961,0.0,0.42803]
[1777636982577,63.24,77483.37,0.0,-0.9961,0.0,0.42803]
[1777636982637,63.24,77485.71,0.0,-0.99609,0.0,0.42918]
[1777636986729,63.24,77485.25,0.0,-0.99609,0.0,0.42896]
[1777636986828,63.24,77485.25,0.0,-0.99609,0.0,0.42896]
[1777636986824,63.24,77482.7,0.0,-0.99611,0.0,0.4277]
[1777636992244,63.24,77484.97,0.0,-0.99609,0.0,0.42882]
[1777636993002,63.24,77484.97,0.0,-0.99609,0.0,0.42882]
[1777636993076,63.24,77484.97,0.0,-0.99609,0.0,0.42882]
[1777636993251,63.24,77487.44,0.0,-0.99608,0.0,0.43004]
[1777636994258,63.24,77491.85,0.0,-0.99606,0.0,0.43222]
[1777636995267,63.24,77498.02,0.0,-0.99603,1e-05,0.4353]
[1777636996273,63.24,77501.43,0.0,-0.99601,1e-05,0.437]
[1777636997361,63.24,77501.43,0.0,-0.99601,1e-05,0.437]
[1777636999024,63.24,77500.93,0.0,-0.99601,1e-05,0.43675]
[1777637000301,63.24,77505.26,0.0,-0.99599,1e-05,0.43893]
[1777637002315,63.24,77508.28,0.0,-0.99598,1e-05,0.44045]
[1777637004328,63.24,77505.4,0.0,-0.99599,1e-05,0.439]
[1777637005226,63.24,77505.4,0.0,-0.99599,1e-05,0.439]
[1777637005325,63.24,77505.4,0.0,-0.99599,1e-05,0.439]
[1777637008307,63.24,77505.04,0.0,-0.99599,1e-05,0.43882]
[1777637008326,63.24,77505.04,0.0,-0.99599,1e-05,0.43882]
[1777637011378,63.24,77507.21,0.0,-0.996,1e-05,0.43842]
[1777637012258,63.24,77507.21,0.0,-0.996,1e-05,0.43842]
[1777637012325,63.24,77507.21,0.0,-0.996,1e-05,0.43842]
[1777637012385,63.24,77508.48,0.0,-0.99599,1e-05,0.43906]
[1777637014231,63.24,77509.4,0.0,-0.99598,1e-05,0.43952]
[1777637014328,63.24,77509.4,0.0,-0.99598,1e-05,0.43952]
[1777637019434,63.24,77507.64,0.0,-0.99599,1e-05,0.43864]
[1777637021448,63.24,77511.32,0.0,-0.99597,1e-05,0.44049]
[1777637022264,63.24,77511.32,0.0,-0.99597,1e-05,0.44049]
[1777637022330,63.24,77511.32,0.0,-0.99597,1e-05,0.44049]
[1777637022455,63.24,77513.98,0.0,-0.99596,1e-05,0.44184]
[1777637024469,63.24,77515.86,0.0,-0.99595,1e-05,0.44279]
[1777637025794,63.24,77515.86,0.0,-0.99595,1e-05,0.44279]
[1777637025829,63.24,77515.86,0.0,-0.99595,1e-05,0.44279]
[1777637025885,63.24,77515.53,0.0,-0.99595,1e-05,0.44262]
[1777637031518,63.24,77513.03,0.0,-0.99597,1e-05,0.44136]
[1777637032526,63.24,77505.61,0.0,-0.996,1e-05,0.43762]
[1777637033532,63.24,77500.44,0.0,-0.99603,1e-05,0.43503]
[1777637034527,63.24,77500.44,0.0,-0.99603,1e-05,0.43503]
[1777637034586,63.24,77500.44,0.0,-0.99603,1e-05,0.43503]
[1777637034688,63.24,77494.87,0.0,-0.99606,1e-05,0.43225]
[1777637037560,63.24,77490.56,0.0,-0.99608,0.0,0.43012]
[1777637042594,63.24,77489.41,0.0,-0.99609,0.0,0.42955]
[1777637043445,63.24,77489.41,0.0,-0.99609,0.0,0.42955]
[1777637043576,63.24,77489.41,0.0,-0.99609,0.0,0.42955]
[1777637045616,63.24,77483.54,0.0,-0.99611,0.0,0.42665]
[1777637047550,63.24,77483.0,0.0,-0.99612,0.0,0.42639]
[1777637047575,63.24,77483.0,0.0,-0.99612,0.0,0.42639]
[1777637047630,63.24,77482.74,0.0,-0.99612,0.0,0.42626]
[1777637049523,63.24,77482.63,0.0,-0.99612,0.0,0.42621]
[1777637049576,63.24,77482.63,0.0,-0.99612,0.0,0.42621]
[1777637049890,63.24,77479.67,0.0,-0.99613,0.0,0.42476]
[1777637050651,63.24,77475.32,0.0,-0.99615,0.0,0.42263]
[1777637051658,63.24,77469.19,0.0,-0.99618,0.0,0.41965]
[1777637053714,63.24,77469.05,0.0,-0.99619,0.0,0.41958]
[1777637053829,63.24,77469.05,0.0,-0.99619,0.0,0.41958]
[1777637057839,63.24,77467.5,0.0,-0.99619,0.0,0.41883]
[1777637057932,63.24,77467.72,0.0,-0.99619,0.0,0.41894]
[1777637058075,63.24,77467.72,0.0,-0.99619,0.0,0.41894]
[1777637060185,63.24,77468.25,0.0,-0.99619,0.0,0.4192]
[1777637060326,63.24,77468.25,0.0,-0.99619,0.0,0.4192]
[1777637063743,63.24,77481.17,0.0,-0.99613,0.0,0.42549]
[1777637064750,63.24,77481.84,0.0,-0.99612,0.0,0.42582]
[1777637065333,63.24,77481.84,0.0,-0.99612,0.0,0.42582]
[1777637065576,63.24,77481.84,0.0,-0.99612,0.0,0.42582]
[1777637068381,63.24,77481.63,0.0,-0.99612,0.0,0.42572]
[1777637068576,63.24,77481.63,0.0,-0.99612,0.0,0.42572]
[1777637068777,63.24,77482.45,0.0,-0.99612,0.0,0.42612]
[1777637070792,63.24,77480.42,0.0,-0.99613,0.0,0.42512]
[1777637071799,63.24,77479.47,0.0,-0.99615,0.0,0.42321]
[1777637072155,63.24,77479.47,0.0,-0.99615,0.0,0.42321]
[1777637072327,63.24,77479.47,0.0,-0.99615,0.0,0.42321]
[1777637077841,63.24,77479.58,0.0,-0.99615,0.0,0.42326]
[1777637079019,63.24,77480.27,0.0,-0.99614,0.0,0.4236]
[1777637079076,63.24,77480.27,0.0,-0.99614,0.0,0.4236]
[1777637081550,63.24,77480.27,0.0,-0.99614,0.0,0.4236]
[1777637081576,63.24,77480.27,0.0,-0.99614,0.0,0.4236]
[1777637081638,63.24,77480.27,0.0,-0.99614,0.0,0.4236]
[1777637086904,63.24,77480.42,0.0,-0.99614,0.0,0.42367]
[1777637089673,63.24,77479.8,0.0,-0.99615,0.0,0.42337]
[1777637089827,63.24,77479.8,0.0,-0.99615,0.0,0.42337]
[1777637091938,63.24,77476.71,0.0,-0.99616,0.0,0.42186]
[1777637092946,63.24,77468.59,0.0,-0.9962,0.0,0.41793]
[1777637093221,63.24,77468.59,0.0,-0.9962,0.0,0.41793]
[1777637093326,63.24,77468.59,0.0,-0.9962,0.0,0.41793]
[1777637093952,63.24,77458.17,0.0,-0.99625,0.0,0.41292]
[1777637094960,63.24,77457.87,0.0,-0.99625,0.0,0.41278]
[1777637095967,63.24,77455.15,0.0,-0.99626,0.0,0.41148]
[1777637096974,63.24,77452.2,0.0,-0.99628,0.0,0.41007]
[1777637097819,63.24,77452.2,0.0,-0.99628,0.0,0.41007]
[1777637097827,63.24,77452.2,0.0,-0.99628,0.0,0.41007]
[1777637098988,63.24,77454.63,0.0,-0.99627,0.0,0.41123]
[1777637103022,63.24,77456.23,0.0,-0.99626,0.0,0.41199]
[1777637103075,63.24,77456.23,0.0,-0.99626,0.0,0.41199]
[1777637103176,63.24,77456.78,0.0,-0.99626,0.0,0.41225]
[1777637104023,63.24,77454.66,0.0,-0.99627,0.0,0.41124]
[1777637105632,63.24,77454.66,0.0,-0.99627,0.0,0.41124]
[1777637105828,63.24,77454.66,0.0,-0.99627,0.0,0.41124]
[1777637105929,63.24,77451.63,0.0,-0.99628,0.0,0.4098]
[1777637107044,63.24,77449.05,0.0,-0.99629,0.0,0.40858]
[1777637112079,63.24,77447.64,0.0,-0.9963,0.0,0.40791]
[1777637113114,63.24,77447.64,0.0,-0.9963,0.0,0.40791]
[1777637113329,63.24,77447.64,0.0,-0.9963,0.0,0.40791]
[1777637116587,63.24,77446.39,0.0,-0.99631,0.0,0.40732]
[1777637116826,63.24,77446.39,0.0,-0.99631,0.0,0.40732]
[1777637116862,63.24,77444.91,0.0,-0.99631,0.0,0.40662]
[1777637119128,63.24,77442.25,0.0,-0.99633,0.0,0.40537]
[1777637122149,63.24,77435.87,0.0,-0.99636,0.0,0.40237]
[1777637123156,63.24,77428.54,0.0,-0.99639,0.0,0.39896]
[1777637124032,63.24,77428.54,0.0,-0.99639,0.0,0.39896]
[1777637124081,63.24,77428.54,0.0,-0.99639,0.0,0.39896]
[1777637124163,63.24,77428.26,0.0,-0.99639,0.0,0.39883]
[1777637128660,63.24,77427.0,0.0,-0.9964,0.0,0.39825]
[1777637128826,63.24,77427.0,0.0,-0.9964,0.0,0.39825]
[1777637128832,63.24,77427.27,0.0,-0.9964,0.0,0.39837]
[1777637131592,63.24,77427.8,0.0,-0.99639,0.0,0.39862]
[1777637131826,63.24,77427.8,0.0,-0.99639,0.0,0.39862]
[1777637131907,63.24,77430.09,0.0,-0.9964,0.0,0.39829]
[1777637135957,63.24,77431.07,0.0,-0.99639,0.0,0.39875]
[1777637136075,63.24,77430.28,0.0,-0.99639,0.0,0.39838]
[1777637136246,63.24,77430.66,0.0,-0.99639,0.0,0.39856]
[1777637138215,63.24,77430.44,0.0,-0.99639,0.0,0.39846]
[1777637138325,63.24,77430.44,0.0,-0.99639,0.0,0.39846]
[1777637144303,63.24,77429.94,0.0,-0.9964,0.0,0.39822]
[1777637146871,63.24,77429.14,0.0,-0.9964,0.0,0.39785]
[1777637147082,63.24,77428.55,0.0,-0.9964,0.0,0.39758]
[1777637148768,63.24,77428.05,0.0,-0.9964,0.0,0.39735]
[1777637148827,63.24,77428.05,0.0,-0.9964,0.0,0.39735]
[1777637148928,63.24,77428.32,0.0,-0.9964,0.0,0.39747]
[1777637154373,63.24,77428.05,0.0,-0.9964,0.0,0.39735]
[1777637156922,63.24,77430.13,0.0,-0.99639,0.0,0.39831]
[1777637157393,63.24,77432.73,0.0,-0.99638,0.0,0.39952]
[1777637158828,63.24,77432.73,0.0,-0.99638,0.0,0.39952]
[1777637164443,63.24,77432.15,0.0,-0.99639,0.0,0.39925]
[1777637169879,63.24,77431.86,0.0,-0.99639,0.0,0.39912]
[1777637169980,63.24,77431.7,0.0,-0.99639,0.0,0.39904]
[1777637170081,63.24,77431.7,0.0,-0.99639,0.0,0.39904]
[1777637176526,63.24,77431.54,0.0,-0.99639,0.0,0.39897]
[1777637181562,63.24,77433.56,0.0,-0.99638,0.0,0.39991]
[1777637183919,63.24,77433.66,0.0,-0.99638,0.0,0.39995]
[1777637183948,63.24,77433.63,0.0,-0.99638,0.0,0.39994]
[1777637184076,63.24,77433.63,0.0,-0.99638,0.0,0.39994]
[1777637184088,63.24,77433.63,0.0,-0.99638,0.0,0.39994]
[1777637184326,63.24,77433.63,0.0,-0.99638,0.0,0.39994]
[1777637189618,63.24,77432.44,0.0,-0.99638,0.0,0.39938]
[1777637191632,63.24,77432.59,0.0,-0.9964,0.0,0.39807]
[1777637193631,63.24,77432.41,0.0,-0.9964,0.0,0.39798]
[1777637193826,63.24,77432.41,0.0,-0.9964,0.0,0.39798]
[1777637193868,63.24,77432.41,0.0,-0.9964,0.0,0.39798]
[1777637194075,63.24,77432.41,0.0,-0.9964,0.0,0.39798]
[1777637193927,63.24,77432.48,0.0,-0.9964,0.0,0.39802]
[1777637199688,63.24,77431.11,0.0,-0.9964,0.0,0.39738]
[1777637201352,63.24,77431.08,0.0,-0.9964,0.0,0.39737]
[1777637201526,63.24,77431.08,0.0,-0.9964,0.0,0.39737]
[1777637201576,63.24,77431.08,0.0,-0.9964,0.0,0.39737]
[1777637201701,63.24,77430.84,0.0,-0.9964,0.0,0.39726]
[1777637207744,63.24,77426.6,0.0,-0.99642,0.0,0.3953]
[1777637210213,63.24,77427.11,0.0,-0.99642,0.0,0.39553]
[1777637210326,63.24,77427.11,0.0,-0.99642,0.0,0.39553]
[1777637210541,63.24,77427.11,0.0,-0.99642,0.0,0.39553]
[1777637210575,63.24,77427.11,0.0,-0.99642,0.0,0.39553]
[1777637210766,63.24,77425.29,0.0,-0.99643,0.0,0.3947]
[1777637211773,63.24,77421.62,0.0,-0.99645,0.0,0.39301]
[1777637212779,63.24,77410.58,0.0,-0.9965,0.0,0.38797]
[1777637213787,63.24,77409.29,0.0,-0.9965,0.0,0.38739]
[1777637215379,63.24,77408.97,0.0,-0.9965,0.0,0.38724]
[1777637215576,63.24,77408.97,0.0,-0.9965,0.0,0.38724]
[1777637215591,63.24,77408.97,0.0,-0.9965,0.0,0.38724]
[1777637215826,63.24,77408.97,0.0,-0.9965,0.0,0.38724]
[1777637215915,63.24,77407.14,0.0,-0.99651,0.0,0.38642]
[1777637216808,63.24,77404.69,0.0,-0.99652,0.0,0.38531]
[1777637218822,63.24,77402.13,0.0,-0.99653,0.0,0.38416]
[1777637219829,63.24,77405.28,0.0,-0.99652,0.0,0.38558]
[1777637220836,63.24,77409.65,0.0,-0.9965,0.0,0.38755]
[1777637222754,63.24,77409.39,0.0,-0.9965,0.0,0.38744]
[1777637222828,63.24,77409.39,0.0,-0.9965,0.0,0.38744]
[1777637222935,63.24,77409.39,0.0,-0.9965,0.0,0.38744]
[1777637223076,63.24,77409.39,0.0,-0.9965,0.0,0.38744]
[1777637223096,63.24,77409.49,0.0,-0.9965,0.0,0.38748]
[1777637228892,63.24,77410.16,0.0,-0.9965,0.0,0.38778]
[1777637233026,63.24,77410.19,0.0,-0.9965,0.0,0.3878]
[1777637233076,63.24,77410.19,0.0,-0.9965,0.0,0.3878]
[1777637233288,63.24,77410.03,0.0,-0.9965,0.0,0.38773]
[1777637233325,63.24,77410.03,0.0,-0.9965,0.0,0.38773]
[1777637233927,63.24,77410.35,0.0,-0.9965,0.0,0.38787]
[1777637237955,63.24,77408.25,0.0,-0.99651,0.0,0.38692]
[1777637241983,63.24,77414.7,0.0,-0.99648,0.0,0.38985]
[1777637242990,63.24,77423.52,0.0,-0.99644,0.0,0.39388]
[1777637243997,63.24,77423.77,0.0,-0.99644,0.0,0.394]
[1777637245006,63.24,77426.36,0.0,-0.99642,0.0,0.39519]
[1777637247018,63.24,77428.33,0.0,-0.99642,0.0,0.3961]
[1777637248025,63.24,77430.31,0.0,-0.99641,0.0,0.39701]
[1777637248311,63.24,77430.31,0.0,-0.99641,0.0,0.39701]
[1777637248331,63.24,77430.31,0.0,-0.99641,0.0,0.39701]
[1777637248662,63.24,77430.31,0.0,-0.99641,0.0,0.39701]
[1777637248827,63.24,77430.31,0.0,-0.99641,0.0,0.39701]
[1777637249031,63.24,77430.03,0.0,-0.99641,0.0,0.39688]
[1777637251046,63.24,77430.33,0.0,-0.99642,0.0,0.39564]
[1777637257087,63.24,77430.2,0.0,-0.99642,0.0,0.39558]
[1777637259101,63.24,77432.27,0.0,-0.99641,0.0,0.39654]
[1777637261115,63.24,77430.16,0.0,-0.99642,0.0,0.39556]
[1777637262123,63.24,77432.69,0.0,-0.99641,0.0,0.39673]
[1777637265090,63.24,77432.81,0.0,-0.99641,0.0,0.39679]
[1777637265143,63.24,77433.04,0.0,-0.99641,0.0,0.39689]
[1777637265278,63.24,77433.04,0.0,-0.99641,0.0,0.39689]
[1777637265326,63.24,77433.04,0.0,-0.99641,0.0,0.39689]
[1777637271186,63.24,77434.21,0.0,-0.9964,0.0,0.39743]
[1777637275925,63.24,77432.52,0.0,-0.99641,0.0,0.39665]
[1777637276060,63.24,77432.52,0.0,-0.99641,0.0,0.39665]
[1777637276077,63.24,77432.52,0.0,-0.99641,0.0,0.39665]
[1777637276089,63.24,77432.52,0.0,-0.99641,0.0,0.39665]
[1777637278959,63.24,77431.39,0.0,-0.99641,0.0,0.39613]
[1777637279037,63.24,77427.28,0.0,-0.99643,0.0,0.39424]
[1777637279249,63.24,77407.36,0.0,-0.99652,0.0,0.38516]
[1777637280255,63.24,77401.3,0.0,-0.99655,0.0,0.38244]
[1777637281263,63.24,77409.88,0.0,-0.99651,0.0,0.3863]
[1777637282417,63.24,77409.88,0.0,-0.99651,0.0,0.3863]
[1777637282513,63.24,77411.63,0.0,-0.9965,0.0,0.38709]
[1777637283277,63.24,77409.44,0.0,-0.99651,0.0,0.3861]
[1777637288312,63.24,77407.16,0.0,-0.99652,0.0,0.38507]
[1777637292340,63.24,77410.11,0.0,-0.99651,0.0,0.38641]
[1777637294353,63.24,77411.85,0.0,-0.9965,0.0,0.38719]
[1777637295597,63.24,77411.85,0.0,-0.9965,0.0,0.38719]
[1777637295827,63.24,77411.85,0.0,-0.9965,0.0,0.38719]
[1777637295897,63.24,77411.85,0.0,-0.9965,0.0,0.38719]
[1777637296076,63.24,77411.85,0.0,-0.9965,0.0,0.38719]
[1777637296178,63.24,77410.93,0.0,-0.99651,0.0,0.38678]
[1777637298722,63.24,77410.21,0.0,-0.99651,0.0,0.38645]
[1777637299389,63.24,77441.12,0.0,-0.99637,0.0,0.40065]
[1777637300397,63.24,77453.32,0.0,-0.99631,0.0,0.40637]
[1777637301404,63.24,77453.02,0.0,-0.99631,0.0,0.40623]
[1777637302426,63.24,77453.02,0.0,-0.99631,0.0,0.40623]
[1777637304425,63.24,77449.21,0.0,-0.99633,0.0,0.40443]
[1777637309460,63.24,77449.84,0.0,-0.99633,0.0,0.40473]
[1777637312481,63.24,77449.9,0.0,-0.99634,0.0,0.40336]
[1777637314495,63.24,77443.91,0.0,-0.99637,0.0,0.40055]
[1777637315502,63.24,77441.02,0.0,-0.99638,0.0,0.39921]
[1777637317515,63.24,77439.01,0.0,-0.99639,0.0,0.39827]
[1777637320116,63.24,77439.1,0.0,-0.99639,0.0,0.39832]
[1777637320152,63.24,77438.12,0.0,-0.99639,0.0,0.39786]
[1777637320327,63.24,77438.12,0.0,-0.99639,0.0,0.39786]
[1777637320499,63.24,77438.12,0.0,-0.99639,0.0,0.39786]
[1777637320575,63.24,77438.12,0.0,-0.99639,0.0,0.39786]
[1777637326579,63.24,77438.6,0.0,-0.99639,0.0,0.39808]
[1777637328367,63.24,77439.55,0.0,-0.99639,0.0,0.39852]
[1777637328529,63.24,77439.55,0.0,-0.99639,0.0,0.39852]
[1777637328576,63.24,77439.55,0.0,-0.99639,0.0,0.39852]
[1777637328630,63.24,77441.34,0.0,-0.99638,0.0,0.39936]
[1777637334020,63.24,77439.71,0.0,-0.99639,0.0,0.3986]
[1777637334076,63.24,77439.71,0.0,-0.99639,0.0,0.3986]
[1777637334158,63.24,77439.71,0.0,-0.99639,0.0,0.3986]
[1777637334177,63.24,77438.94,0.0,-0.99639,0.0,0.39824]
[1777637334327,63.24,77438.94,0.0,-0.99639,0.0,0.39824]
[1777637339670,63.24,77439.02,0.0,-0.99639,0.0,0.39828]
[1777637344747,63.24,77439.67,0.0,-0.99639,0.0,0.39858]
[1777637345754,63.24,77445.42,0.0,-0.99636,0.0,0.40126]
[1777637347649,63.24,77445.33,0.0,-0.99636,0.0,0.40122]
[1777637347828,63.24,77445.33,0.0,-0.99636,0.0,0.40122]
[1777637347836,63.24,77445.33,0.0,-0.99636,0.0,0.40122]
[1777637348077,63.24,77445.33,0.0,-0.99636,0.0,0.40122]
[1777637348178,63.24,77445.7,0.0,-0.99636,0.0,0.40139]
[1777637352733,63.24,77445.34,0.0,-0.99636,0.0,0.40122]
[1777637352826,63.24,77445.34,0.0,-0.99636,0.0,0.40122]
[1777637352950,63.24,77445.34,0.0,-0.99636,0.0,0.40122]
[1777637353076,63.24,77445.34,0.0,-0.99636,0.0,0.40122]
[1777637353177,63.24,77445.43,0.0,-0.99636,0.0,0.40126]
[1777637357841,63.24,77442.83,0.0,-0.99637,0.0,0.40005]
[1777637358848,63.24,77440.83,0.0,-0.99638,0.0,0.39912]
[1777637359855,63.24,77438.86,0.0,-0.99639,0.0,0.3982]
[1777637361159,63.24,77438.86,0.0,-0.99639,0.0,0.3982]
[1777637361180,63.24,77438.21,0.0,-0.99639,0.0,0.3979]
[1777637361326,63.24,77438.21,0.0,-0.99639,0.0,0.3979]
[1777637361905,63.24,77438.21,0.0,-0.99639,0.0,0.3979]
[1777637362077,63.24,77438.21,0.0,-0.99639,0.0,0.3979]
[1777637362162,63.24,77435.15,0.0,-0.99641,0.0,0.39649]
[1777637367912,63.24,77433.41,0.0,-0.99642,0.0,0.39568]
[1777637370599,63.24,77433.22,0.0,-0.99642,0.0,0.39559]
[1777637370765,63.24,77433.22,0.0,-0.99642,0.0,0.39559]
[1777637370829,63.24,77433.22,0.0,-0.99642,0.0,0.39559]
[1777637370933,63.24,77433.19,0.0,-0.99642,0.0,0.39558]
[1777637375968,63.24,77429.77,0.0,-0.99645,0.0,0.39263]
[1777637377982,63.24,77426.67,0.0,-0.99646,0.0,0.39121]
[1777637378354,63.24,77426.67,0.0,-0.99646,0.0,0.39121]
[1777637378553,63.24,77426.67,0.0,-0.99646,0.0,0.39121]
[1777637378578,63.24,77426.67,0.0,-0.99646,0.0,0.39121]
[1777637378989,63.24,77426.75,0.0,-0.99646,0.0,0.39125]
[1777637379996,63.24,77430.56,0.0,-0.99644,0.0,0.39299]
[1777637381003,63.24,77435.41,0.0,-0.99642,0.0,0.39522]
[1777637382846,63.24,77434.99,0.0,-0.99642,0.0,0.39503]
[1777637382957,63.24,77434.99,0.0,-0.99642,0.0,0.39503]
[1777637383077,63.24,77434.99,0.0,-0.99642,0.0,0.39503]
[1777637383179,63.24,77435.24,0.0,-0.99642,0.0,0.39515]
[1777637387045,63.24,77432.19,0.0,-0.99643,0.0,0.39374]
[1777637391250,63.24,77432.55,0.0,-0.99643,0.0,0.39391]
[1777637391326,63.24,77432.55,0.0,-0.99643,0.0,0.39391]
[1777637391380,63.24,77432.55,0.0,-0.99643,0.0,0.39391]
[1777637391578,63.24,77432.55,0.0,-0.99643,0.0,0.39391]
[1777637392080,63.24,77432.76,0.0,-0.99643,0.0,0.394]
[1777637399129,63.24,77432.25,0.0,-0.99643,0.0,0.39377]
[1777637401143,63.24,77423.97,0.0,-0.99647,0.0,0.38998]
[1777637402166,63.24,77423.97,0.0,-0.99647,0.0,0.38998]
[1777637402268,63.24,77422.04,0.0,-0.99648,0.0,0.3891]
[1777637402327,63.24,77422.04,0.0,-0.99648,0.0,0.3891]
[1777637402476,63.24,77422.04,0.0,-0.99648,0.0,0.3891]
[1777637402578,63.24,77422.04,0.0,-0.99648,0.0,0.3891]
[1777637404164,63.24,77425.37,0.0,-0.99647,0.0,0.39062]
[1777637405172,63.24,77427.02,0.0,-0.99646,0.0,0.39137]
[1777637406311,63.24,77427.01,0.0,-0.99646,0.0,0.39137]
[1777637406327,63.24,77427.01,0.0,-0.99646,0.0,0.39137]
[1777637407185,63.24,77429.69,0.0,-0.99645,0.0,0.39259]
[1777637408217,63.24,77429.69,0.0,-0.99645,0.0,0.39259]
[1777637408328,63.24,77430.72,0.0,-0.99644,0.0,0.39307]
[1777637414234,63.24,77430.5,0.0,-0.99644,0.0,0.39297]
[1777637415241,63.24,77428.41,0.0,-0.99645,0.0,0.39201]
[1777637416248,63.24,77426.65,0.0,-0.99646,0.0,0.3912]
[1777637418194,63.24,77426.26,0.0,-0.99646,0.0,0.39102]
[1777637418262,63.24,77423.94,0.0,-0.99647,0.0,0.38996]
[1777637418328,63.24,77423.94,0.0,-0.99647,0.0,0.38996]
[1777637418567,63.24,77423.94,0.0,-0.99647,0.0,0.38996]
[1777637418575,63.24,77423.94,0.0,-0.99647,0.0,0.38996]
[1777637424304,63.24,77421.86,0.0,-0.99648,0.0,0.38902]
[1777637425322,63.24,77420.72,0.0,-0.99649,0.0,0.3885]
[1777637425582,63.24,77420.72,0.0,-0.99649,0.0,0.3885]
[1777637426318,63.24,77419.75,0.0,-0.99649,0.0,0.38806]
[1777637427324,63.24,77413.52,0.0,-0.99652,0.0,0.38524]
[1777637428787,63.24,77413.52,0.0,-0.99652,0.0,0.38524]
[1777637428834,63.24,77413.52,0.0,-0.99652,0.0,0.38524]
[1777637428917,63.24,77412.88,0.0,-0.99652,0.0,0.38495]
[1777637431353,63.24,77412.6,0.0,-0.99654,0.0,0.38347]
[1777637436387,63.24,77413.71,0.0,-0.99653,0.0,0.38397]
[1777637442430,63.24,77413.48,0.0,-0.99653,0.0,0.38387]
[1777637443437,63.24,77416.67,0.0,-0.99652,0.0,0.3853]
[1777637446377,63.24,77418.08,0.0,-0.99651,0.0,0.38594]
[1777637446576,63.24,77418.08,0.0,-0.99651,0.0,0.38594]
[1777637446729,63.24,77418.08,0.0,-0.99651,0.0,0.38594]
[1777637446829,63.24,77418.08,0.0,-0.99651,0.0,0.38594]
[1777637446830,63.24,77417.98,0.0,-0.99651,0.0,0.3859]
[1777637452500,63.24,77418.85,0.0,-0.99651,0.0,0.38629]
[1777637457315,63.24,77418.67,0.0,-0.99651,0.0,0.38621]
[1777637457325,63.24,77418.67,0.0,-0.99651,0.0,0.38621]
[1777637457605,63.24,77418.89,0.0,-0.99651,0.0,0.38631]
[1777637457826,63.24,77418.89,0.0,-0.99651,0.0,0.38631]
[1777637457909,63.24,77418.76,0.0,-0.99651,0.0,0.38625]
[1777637460555,63.24,77416.07,0.0,-0.99652,0.0,0.38503]
[1777637465590,63.24,77415.17,0.0,-0.99652,0.0,0.38463]
[1777637467605,63.24,77413.47,0.0,-0.99653,0.0,0.38386]
[1777637468612,63.24,77411.15,0.0,-0.99654,0.0,0.38282]
[1777637469691,63.24,77411.15,0.0,-0.99654,0.0,0.38282]
[1777637469827,63.24,77411.15,0.0,-0.99654,0.0,0.38282]
[1777637470014,63.24,77411.15,0.0,-0.99654,0.0,0.38282]
[1777637470078,63.24,77411.15,0.0,-0.99654,0.0,0.38282]
[1777637470180,63.24,77410.02,0.0,-0.99655,0.0,0.38231]
[1777637473647,63.24,77406.37,0.0,-0.99656,0.0,0.38068]
[1777637474871,63.24,77406.37,0.0,-0.99656,0.0,0.38068]
[1777637475085,63.24,77406.37,0.0,-0.99656,0.0,0.38068]
[1777637475100,63.24,77404.96,0.0,-0.99657,0.0,0.38005]
[1777637475637,63.24,77404.96,0.0,-0.99657,0.0,0.38005]
[1777637475826,63.24,77404.96,0.0,-0.99657,0.0,0.38005]
[1777637476668,63.24,77398.83,0.0,-0.9966,0.0,0.37732]
[1777637478657,63.24,77398.78,0.0,-0.9966,0.0,0.3773]
[1777637478827,63.24,77398.78,0.0,-0.9966,0.0,0.3773]
[1777637478920,63.24,77397.48,0.0,-0.9966,0.0,0.37672]
[1777637484724,63.24,77396.41,0.0,-0.99661,0.0,0.37625]
[1777637485670,63.24,77396.41,0.0,-0.99661,0.0,0.37625]
[1777637485825,63.24,77396.41,0.0,-0.99661,0.0,0.37625]
[1777637490152,63.24,77395.4,0.0,-0.99661,0.0,0.3758]
[1777637490337,63.24,77395.4,0.0,-0.99661,0.0,0.3758]
[1777637493057,63.24,77394.35,0.0,-0.99663,0.0,0.37401]
[1777637493076,63.24,77394.35,0.0,-0.99663,0.0,0.37401]
[1777637493178,63.24,77394.74,0.0,-0.99663,0.0,0.37418]
[1777637498822,63.24,77401.98,0.0,-0.99659,0.0,0.37738]
[1777637499829,63.24,77401.86,0.0,-0.99659,0.0,0.37733]
[1777637501362,63.24,77401.86,0.0,-0.99659,0.0,0.37733]
[1777637501576,63.24,77402.08,0.0,-0.99659,0.0,0.37743]
[1777637506878,63.24,77402.17,0.0,-0.99659,0.0,0.37747]
[1777637508700,63.24,77402.46,0.0,-0.99659,0.0,0.3776]
[1777637508826,63.24,77402.46,0.0,-0.99659,0.0,0.3776]
[1777637509119,63.24,77402.46,0.0,-0.99659,0.0,0.3776]
[1777637509329,63.24,77402.46,0.0,-0.99659,0.0,0.3776]
[1777637509220,63.24,77401.99,0.0,-0.99659,0.0,0.37739]
[1777637513927,63.24,77396.63,0.0,-0.99662,0.0,0.37502]
[1777637514934,63.24,77393.12,0.0,-0.99663,0.0,0.37347]
[1777637515668,63.24,77393.12,0.0,-0.99663,0.0,0.37347]
[1777637515828,63.24,77393.12,0.0,-0.99663,0.0,0.37347]
[1777637515941,63.24,77392.34,0.0,-0.99664,0.0,0.37313]
[1777637516471,63.24,77392.34,0.0,-0.99664,0.0,0.37313]
[1777637516584,63.24,77392.34,0.0,-0.99664,0.0,0.37313]
[1777637518585,63.24,77391.73,0.0,-0.99664,0.0,0.37286]
[1777637518962,63.24,77391.52,0.0,-0.99664,0.0,0.37277]
[1777637521068,63.24,77392.16,0.0,-0.99664,0.0,0.37305]
[1777637521076,63.24,77392.16,0.0,-0.99664,0.0,0.37305]
[1777637527021,63.24,77392.45,0.0,-0.99664,0.0,0.37318]
[1777637531631,63.24,77392.78,0.0,-0.99663,0.0,0.37332]
[1777637531826,63.24,77392.78,0.0,-0.99663,0.0,0.37332]
[1777637531876,63.24,77392.78,0.0,-0.99663,0.0,0.37332]
[1777637532078,63.24,77392.78,0.0,-0.99663,0.0,0.37332]
[1777637532082,63.24,77392.65,0.0,-0.99664,0.0,0.37326]
[1777637533064,63.24,77391.14,0.0,-0.99664,0.0,0.3726]
[1777637535320,63.24,77390.88,0.0,-0.99664,0.0,0.37249]
[1777637535325,63.24,77390.88,0.0,-0.99664,0.0,0.37249]
[1777637535344,63.24,77390.35,0.0,-0.99665,0.0,0.37225]
[1777637541119,63.24,77392.05,0.0,-0.99664,0.0,0.373]
[1777637542127,63.24,77400.28,0.0,-0.9966,0.0,0.37663]
[1777637543134,63.24,77402.4,0.0,-0.99659,0.0,0.37757]
[1777637543795,63.24,77402.4,0.0,-0.99659,0.0,0.37757]
[1777637543826,63.24,77402.4,0.0,-0.99659,0.0,0.37757]
[1777637546001,63.24,77402.53,0.0,-0.99659,0.0,0.37763]
[1777637546159,63.24,77421.94,0.0,-0.99651,0.0,0.38633]
[1777637547167,63.24,77449.46,0.0,-0.99638,0.0,0.39896]
[1777637548172,63.24,77450.47,0.0,-0.99637,0.0,0.39943]
[1777637549178,63.24,77448.5,0.0,-0.99638,0.0,0.39851]
[1777637549794,63.24,77448.5,0.0,-0.99638,0.0,0.39851]
[1777637550186,63.24,77446.86,0.0,-0.99639,0.0,0.39775]
[1777637555221,63.24,77444.8,0.0,-0.99641,0.0,0.39541]
[1777637560256,63.24,77447.5,0.0,-0.9964,0.0,0.39666]
[1777637563277,63.24,77453.82,0.0,-0.99637,0.0,0.3996]
[1777637564285,63.24,77457.33,0.0,-0.99635,0.0,0.40124]
[1777637566298,63.24,77455.49,0.0,-0.99636,0.0,0.40038]
[1777637567305,63.24,77452.73,0.0,-0.99638,0.0,0.39909]
[1777637570326,63.24,77451.05,0.0,-0.99638,0.0,0.39831]
[1777637570520,63.24,77451.05,0.0,-0.99638,0.0,0.39831]
[1777637570576,63.24,77451.05,0.0,-0.99638,0.0,0.39831]
[1777637571320,63.24,77451.05,0.0,-0.99638,0.0,0.39831]
[1777637571335,63.24,77448.42,0.0,-0.9964,0.0,0.39709]
[1777637571575,63.24,77448.42,0.0,-0.9964,0.0,0.39709]
[1777637572340,63.24,77446.15,0.0,-0.99641,0.0,0.39604]
[1777637576008,63.24,77445.27,0.0,-0.99641,0.0,0.39563]
[1777637576079,63.24,77445.27,0.0,-0.99641,0.0,0.39563]
[1777637581403,63.24,77445.04,0.0,-0.99641,0.0,0.39552]
[1777637586440,63.24,77445.26,0.0,-0.99641,0.0,0.39562]
[1777637586906,63.24,77445.26,0.0,-0.99641,0.0,0.39562]
[1777637587078,63.24,77445.26,0.0,-0.99641,0.0,0.39562]
[1777637587447,63.24,77446.72,0.0,-0.9964,0.0,0.3963]
[1777637588454,63.24,77462.06,0.0,-0.99633,0.0,0.40345]
[1777637589461,63.24,77472.77,0.0,-0.99628,0.0,0.40851]
[1777637590468,63.24,77471.29,0.0,-0.99629,0.0,0.40781]
[1777637593489,63.24,77473.6,0.0,-0.99628,0.0,0.40891]
[1777637594521,63.24,77473.6,0.0,-0.99628,0.0,0.40891]
[1777637594576,63.24,77473.6,0.0,-0.99628,0.0,0.40891]
[1777637594994,63.24,77473.6,0.0,-0.99628,0.0,0.40891]
[1777637595076,63.24,77473.6,0.0,-0.99628,0.0,0.40891]
[1777637595095,63.24,77474.14,0.0,-0.99628,0.0,0.40916]
[1777637598524,63.24,77472.7,0.0,-0.99628,0.0,0.40848]
[1777637600682,63.24,77472.86,0.0,-0.99628,0.0,0.40856]
[1777637600826,63.24,77472.86,0.0,-0.99628,0.0,0.40856]
[1777637600884,63.24,77470.71,0.0,-0.99629,0.0,0.40754]
[1777637602341,63.24,77470.71,0.0,-0.99629,0.0,0.40754]
[1777637602433,63.24,77469.21,0.0,-0.9963,0.0,0.40682]
[1777637602577,63.24,77469.21,0.0,-0.9963,0.0,0.40682]
[1777637609601,63.24,77470.24,0.0,-0.99629,0.0,0.40731]
[1777637611615,63.24,77470.89,0.0,-0.9963,0.0,0.40621]
[1777637614769,63.24,77470.95,0.0,-0.9963,0.0,0.40623]
[1777637614828,63.24,77470.95,0.0,-0.9963,0.0,0.40623]
[1777637615313,63.24,77470.95,0.0,-0.9963,0.0,0.40623]
[1777637615325,63.24,77470.95,0.0,-0.9963,0.0,0.40623]
[1777637615414,63.24,77470.8,0.0,-0.9963,0.0,0.40616]
[1777637617396,63.24,77470.86,0.0,-0.9963,0.0,0.40619]
[1777637617445,63.24,77477.86,0.0,-0.99627,0.0,0.40951]
[1777637617578,63.24,77477.86,0.0,-0.99627,0.0,0.40951]
[1777637617657,63.24,77485.49,0.0,-0.99623,0.0,0.41316]
[1777637618759,63.24,77485.49,0.0,-0.99623,0.0,0.41316]
[1777637618827,63.24,77485.49,0.0,-0.99623,0.0,0.41316]
[1777637618860,63.24,77491.3,0.0,-0.99621,0.0,0.41595]
[1777637619671,63.24,77498.66,0.0,-0.99617,0.0,0.41952]
[1777637620678,63.24,77502.97,0.0,-0.99615,0.0,0.42162]
[1777637622512,63.24,77502.97,0.0,-0.99615,0.0,0.42162]
[1777637622576,63.24,77502.86,0.0,-0.99615,0.0,0.42156]
[1777637623930,63.24,77502.05,0.0,-0.99615,0.0,0.42117]
[1777637624076,63.24,77502.05,0.0,-0.99615,0.0,0.42117]
[1777637624160,63.24,77501.98,0.0,-0.99615,0.0,0.42113]
[1777637625713,63.24,77500.11,0.0,-0.99616,0.0,0.42022]
[1777637627727,63.24,77496.93,0.0,-0.99618,0.0,0.41868]
[1777637629632,63.24,77495.69,0.0,-0.99618,0.0,0.41808]
[1777637629833,63.24,77495.69,0.0,-0.99618,0.0,0.41808]
[1777637631755,63.24,77507.12,0.0,-0.99613,0.0,0.42365]
[1777637633423,63.24,77507.12,0.0,-0.99613,0.0,0.42365]
[1777637633430,63.24,77511.76,0.0,-0.99611,0.0,0.42592]
[1777637633579,63.24,77511.76,0.0,-0.99611,0.0,0.42592]
[1777637633660,63.24,77511.76,0.0,-0.99611,0.0,0.42592]
[1777637633828,63.24,77511.76,0.0,-0.99611,0.0,0.42592]
[1777637633846,63.24,77512.58,0.0,-0.9961,0.0,0.42633]
[1777637635783,63.24,77510.94,0.0,-0.99611,0.0,0.42552]
[1777637636790,63.24,77514.93,0.0,-0.99609,0.0,0.42749]
[1777637637797,63.24,77511.85,0.0,-0.9961,0.0,0.42597]
[1777637639175,63.24,77511.85,0.0,-0.9961,0.0,0.42597]
[1777637639326,63.24,77511.85,0.0,-0.9961,0.0,0.42597]
[1777637639427,63.24,77510.42,0.0,-0.99611,0.0,0.42527]
[1777637640137,63.24,77510.42,0.0,-0.99611,0.0,0.42527]
[1777637640326,63.24,77510.42,0.0,-0.99611,0.0,0.42527]
[1777637640347,63.24,77506.24,0.0,-0.99613,0.0,0.42321]
[1777637640818,63.24,77508.27,0.0,-0.99612,0.0,0.42421]
[1777637642432,63.24,77508.27,0.0,-0.99612,0.0,0.42421]
[1777637642477,63.24,77526.93,0.0,-0.99603,1e-05,0.43345]
[1777637642845,63.24,77543.67,0.0,-0.99594,1e-05,0.44188]
[1777637643852,63.24,77538.28,0.0,-0.99597,1e-05,0.43915]
[1777637644859,63.24,77538.58,0.0,-0.99597,1e-05,0.4393]
[1777637645677,63.24,77538.58,0.0,-0.99597,1e-05,0.4393]
[1777637645866,63.24,77541.7,0.0,-0.99595,1e-05,0.44088]
[1777637646873,63.24,77543.67,0.0,-0.99594,1e-05,0.44188]
[1777637647880,63.24,77541.02,0.0,-0.99596,1e-05,0.44054]
[1777637651908,63.24,77536.69,0.0,-0.99598,1e-05,0.43835]
[1777637656385,63.24,77537.74,0.0,-0.99597,1e-05,0.43888]
[1777637656415,63.24,77540.82,0.0,-0.99596,1e-05,0.44044]
[1777637656575,63.24,77540.82,0.0,-0.99596,1e-05,0.44044]
[1777637657185,63.24,77540.82,0.0,-0.99596,1e-05,0.44044]
[1777637657331,63.24,77540.82,0.0,-0.99596,1e-05,0.44044]
[1777637657432,63.24,77541.56,0.0,-0.99595,1e-05,0.44081]
[1777637658957,63.24,77543.09,0.0,-0.99595,1e-05,0.44159]
[1777637659964,63.24,77557.83,0.0,-0.99587,1e-05,0.44912]
[1777637661978,63.24,77555.56,0.0,-0.99588,1e-05,0.44796]
[1777637663482,63.24,77555.56,0.0,-0.99588,1e-05,0.44796]
[1777637663521,63.24,77550.82,0.0,-0.99591,1e-05,0.44553]
[1777637663653,63.24,77550.82,0.0,-0.99591,1e-05,0.44553]
[1777637663827,63.24,77550.82,0.0,-0.99591,1e-05,0.44553]
[1777637663992,63.24,77549.86,0.0,-0.99591,1e-05,0.44503]
[1777637667329,63.24,77549.01,0.0,-0.99592,1e-05,0.4446]
[1777637668019,63.24,77550.52,0.0,-0.99591,1e-05,0.44537]
[1777637669027,63.24,77557.64,0.0,-0.99587,1e-05,0.44903]
[1777637670374,63.24,77557.64,0.0,-0.99587,1e-05,0.44903]
[1777637670420,63.24,77557.2,0.0,-0.99587,1e-05,0.4488]
[1777637670576,63.24,77557.2,0.0,-0.99587,1e-05,0.4488]
[1777637670833,63.24,77557.2,0.0,-0.99587,1e-05,0.4488]
[1777637671077,63.24,77557.2,0.0,-0.99587,1e-05,0.4488]
[1777637671126,63.24,77562.24,0.0,-0.99586,1e-05,0.44987]
[1777637672050,63.24,77567.2,0.0,-0.99583,1e-05,0.45243]
[1777637672810,63.24,77567.2,0.0,-0.99583,1e-05,0.45243]
[1777637673057,63.24,77614.9,0.0,-0.99558,1e-05,0.47774]
[1777637674086,63.24,77630.32,0.0,-0.99549,1e-05,0.48617]
[1777637675085,63.24,77639.56,0.0,-0.99544,1e-05,0.49128]
[1777637676071,63.24,77639.56,0.0,-0.99544,1e-05,0.49128]
[1777637676166,63.24,77635.07,0.0,-0.99546,1e-05,0.48879]
[1777637677113,63.24,77630.36,0.0,-0.99549,1e-05,0.48619]
[1777637678132,63.24,77608.11,0.0,-0.99561,1e-05,0.47407]
[1777637679139,63.24,77597.19,0.0,-0.99567,1e-05,0.46821]
[1777637680146,63.24,77591.64,0.0,-0.9957,1e-05,0.46525]
[1777637681154,63.24,77580.3,0.0,-0.99577,1e-05,0.45927]
[1777637682160,63.24,77578.17,0.0,-0.99578,1e-05,0.45815]
[1777637684174,63.24,77580.07,0.0,-0.99577,1e-05,0.45915]
[1777637685184,63.24,77577.31,0.0,-0.99578,1e-05,0.4577]
[1777637687198,63.24,77573.09,0.0,-0.9958,1e-05,0.4555]
[1777637688204,63.24,77568.82,0.0,-0.99583,1e-05,0.45327]
[1777637691708,63.24,77568.16,0.0,-0.99583,1e-05,0.45293]
[1777637691794,63.24,77568.16,0.0,-0.99583,1e-05,0.45293]
[1777637692233,63.24,77559.56,0.0,-0.99587,1e-05,0.44849]
[1777637693240,63.24,77553.58,0.0,-0.99591,1e-05,0.44542]
[1777637694247,63.24,77550.82,0.0,-0.99592,1e-05,0.44401]
[1777637695254,63.24,77547.89,0.0,-0.99594,1e-05,0.44252]
[1777637696261,63.24,77539.32,0.0,-0.99598,1e-05,0.43818]
[1777637697267,63.24,77543.16,0.0,-0.99596,1e-05,0.44012]
[1777637698275,63.24,77545.2,0.0,-0.99595,1e-05,0.44115]
[1777637699282,63.24,77543.4,0.0,-0.99596,1e-05,0.44024]
[1777637700290,63.24,77539.31,0.0,-0.99598,1e-05,0.43817]
[1777637701130,63.24,77539.31,0.0,-0.99598,1e-05,0.43817]
[1777637701324,63.24,77539.31,0.0,-0.99598,1e-05,0.43817]
[1777637701367,63.24,77533.86,0.0,-0.99601,1e-05,0.43543]
[1777637702211,63.24,77533.86,0.0,-0.99601,1e-05,0.43543]
[1777637702349,63.24,77533.86,0.0,-0.99601,1e-05,0.43543]
[1777637704318,63.24,77537.29,0.0,-0.99599,1e-05,0.43715]
[1777637705586,63.24,77537.29,0.0,-0.99599,1e-05,0.43715]
[1777637705830,63.24,77537.89,0.0,-0.99599,1e-05,0.43746]
[1777637706453,63.24,77537.89,0.0,-0.99599,1e-05,0.43746]
[1777637706579,63.24,77537.89,0.0,-0.99599,1e-05,0.43746]
[1777637706554,63.24,77535.9,0.0,-0.996,1e-05,0.43645]
[1777637707339,63.24,77539.89,0.0,-0.99598,1e-05,0.43846]
[1777637707804,63.24,77539.89,0.0,-0.99598,1e-05,0.43846]
[1777637707826,63.24,77539.89,0.0,-0.99598,1e-05,0.43846]
[1777637708346,63.24,77542.52,0.0,-0.99596,1e-05,0.43979]
[1777637710387,63.24,77542.87,0.0,-0.99596,1e-05,0.43997]
[1777637710575,63.24,77542.87,0.0,-0.99596,1e-05,0.43997]
[1777637710433,63.24,77549.81,0.0,-0.99593,1e-05,0.4435]
[1777637711367,63.24,77555.46,0.0,-0.9959,1e-05,0.44638]
[1777637712374,63.24,77556.58,0.0,-0.99589,1e-05,0.44696]
[1777637713408,63.24,77556.58,0.0,-0.99589,1e-05,0.44696]
[1777637713580,63.24,77556.58,0.0,-0.99589,1e-05,0.44696]
[1777637713444,63.24,77558.55,0.0,-0.99588,1e-05,0.44797]
[1777637717410,63.24,77560.84,0.0,-0.99587,1e-05,0.44915]
[1777637720076,63.24,77561.13,0.0,-0.99587,1e-05,0.4493]
[1777637720591,63.24,77558.02,0.0,-0.99588,1e-05,0.4477]
[1777637720978,63.24,77558.02,0.0,-0.99588,1e-05,0.4477]
[1777637721078,63.24,77558.02,0.0,-0.99588,1e-05,0.4477]
[1777637722445,63.24,77553.82,0.0,-0.9959,1e-05,0.44554]
[1777637723496,63.24,77553.82,0.0,-0.9959,1e-05,0.44554]
[1777637723503,63.24,77551.86,0.0,-0.99591,1e-05,0.44454]
[1777637724146,63.24,77551.86,0.0,-0.99591,1e-05,0.44454]
[1777637724324,63.24,77551.86,0.0,-0.99591,1e-05,0.44454]
[1777637724459,63.24,77543.81,0.0,-0.99596,1e-05,0.44045]
[1777637725467,63.24,77541.12,0.0,-0.99597,1e-05,0.43909]
[1777637727480,63.24,77542.98,0.0,-0.99596,1e-05,0.44003]
[1777637728488,63.24,77547.54,0.0,-0.99594,1e-05,0.44234]
[1777637729548,63.24,77547.54,0.0,-0.99594,1e-05,0.44234]
[1777637729603,63.24,77554.2,0.0,-0.9959,1e-05,0.44574]
[1777637731510,63.24,77555.43,0.0,-0.99591,1e-05,0.44485]
[1777637731835,63.24,77555.43,0.0,-0.99591,1e-05,0.44485]
[1777637732516,63.24,77560.14,0.0,-0.99589,1e-05,0.44726]
[1777637733523,63.24,77565.66,0.0,-0.99586,1e-05,0.45011]
[1777637735255,63.24,77565.52,0.0,-0.99586,1e-05,0.45003]
[1777637735326,63.24,77565.52,0.0,-0.99586,1e-05,0.45003]
[1777637735538,63.24,77563.19,0.0,-0.99587,1e-05,0.44883]
[1777637735830,63.24,77563.19,0.0,-0.99587,1e-05,0.44883]
[1777637736545,63.24,77561.27,0.0,-0.99588,1e-05,0.44784]
[1777637737552,63.24,77559.37,0.0,-0.99589,1e-05,0.44687]
[1777637738560,63.24,77557.24,0.0,-0.9959,1e-05,0.44578]
[1777637738891,63.24,77557.24,0.0,-0.9959,1e-05,0.44578]
[1777637739076,63.24,77557.24,0.0,-0.9959,1e-05,0.44578]
[1777637739566,63.24,77559.62,0.0,-0.99589,1e-05,0.447]
[1777637739828,63.24,77559.62,0.0,-0.99589,1e-05,0.447]
[1777637740573,63.24,77563.45,0.0,-0.99587,1e-05,0.44897]
[1777637743941,63.24,77562.87,0.0,-0.99587,1e-05,0.44867]
[1777637744075,63.24,77562.87,0.0,-0.99587,1e-05,0.44867]
[1777637745608,63.24,77567.14,0.0,-0.99585,1e-05,0.45087]
[1777637750642,63.24,77565.56,0.0,-0.99586,1e-05,0.45005]
[1777637754553,63.24,77564.58,0.0,-0.99586,1e-05,0.44955]
[1777637754578,63.24,77564.58,0.0,-0.99586,1e-05,0.44955]
[1777637755140,63.24,77564.22,0.0,-0.99586,1e-05,0.44936]
[1777637757827,63.24,77564.35,0.0,-0.99586,1e-05,0.44943]
[1777637757842,63.24,77569.34,0.0,-0.99584,1e-05,0.45201]
[1777637759706,63.24,77579.48,0.0,-0.99578,1e-05,0.45729]
[1777637760713,63.24,77585.95,0.0,-0.99575,1e-05,0.46068]
[1777637761720,63.24,77596.04,0.0,-0.99569,1e-05,0.46602]
[1777637762727,63.24,77597.08,0.0,-0.99569,1e-05,0.46658]
[1777637767149,63.24,77596.95,0.0,-0.99569,1e-05,0.46651]
[1777637767328,63.24,77596.95,0.0,-0.99569,1e-05,0.46651]
[1777637767332,63.24,77599.22,0.0,-0.99568,1e-05,0.46772]
[1777637767762,63.24,77601.69,0.0,-0.99566,1e-05,0.46903]
[1777637769776,63.24,77598.28,0.0,-0.99568,1e-05,0.46721]
[1777637770783,63.24,77591.56,0.0,-0.99572,1e-05,0.46365]
[1777637772797,63.24,77593.76,0.0,-0.99571,1e-05,0.46481]
[1777637775818,63.24,77599.18,0.0,-0.99568,1e-05,0.46769]
[1777637777832,63.24,77591.69,0.0,-0.99572,1e-05,0.46371]
[1777637778839,63.24,77592.05,0.0,-0.99572,1e-05,0.4639]
[1777637782005,63.24,77591.85,0.0,-0.99572,1e-05,0.4638]
[1777637782078,63.24,77591.85,0.0,-0.99572,1e-05,0.4638]
[1777637782107,63.24,77591.96,0.0,-0.99572,1e-05,0.46386]
[1777637783179,63.24,77591.96,0.0,-0.99572,1e-05,0.46386]
[1777637783874,63.24,77601.45,0.0,-0.99566,1e-05,0.46891]
[1777637784881,63.24,77600.52,0.0,-0.99567,1e-05,0.46841]
[1777637785888,63.24,77597.58,0.0,-0.99569,1e-05,0.46684]
[1777637786942,63.24,77597.58,0.0,-0.99569,1e-05,0.46684]
[1777637786984,63.24,77605.54,0.0,-0.99564,1e-05,0.4711]
[1777637787902,63.24,77613.84,0.0,-0.9956,1e-05,0.47557]
[1777637788909,63.24,77613.76,0.0,-0.9956,1e-05,0.47552]
[1777637790924,63.24,77611.22,0.0,-0.99561,1e-05,0.47415]
[1777637793077,63.24,77608.9,0.0,-0.99564,1e-05,0.47132]
[1777637793179,63.24,77605.45,0.0,-0.99566,1e-05,0.46947]
[1777637793944,63.24,77602.81,0.0,-0.99567,1e-05,0.46806]
[1777637794951,63.24,77600.56,0.0,-0.99568,1e-05,0.46686]
[1777637795957,63.24,77598.67,0.0,-0.99569,1e-05,0.46585]
[1777637796965,63.24,77591.93,0.0,-0.99573,1e-05,0.46228]
[1777637797972,63.24,77585.39,0.0,-0.99577,1e-05,0.45883]
[1777637798979,63.24,77576.9,0.0,-0.99581,1e-05,0.4544]
[1777637801638,63.24,77575.31,0.0,-0.99582,1e-05,0.45357]
[1777637801681,63.24,77569.82,0.0,-0.99585,1e-05,0.45072]
[1777637803013,63.24,77580.59,0.0,-0.99579,1e-05,0.45632]
[1777637804026,63.24,77577.45,0.0,-0.99581,1e-05,0.45468]
[1777637805333,63.24,77577.45,0.0,-0.99581,1e-05,0.45468]
[1777637805362,63.24,77569.79,0.0,-0.99585,1e-05,0.45071]
[1777637807047,63.24,77568.43,0.0,-0.99586,1e-05,0.45]
[1777637808054,63.24,77570.43,0.0,-0.99585,1e-05,0.45104]
[1777637810068,63.24,77567.44,0.0,-0.99586,1e-05,0.44949]
[1777637812082,63.24,77572.56,0.0,-0.99583,1e-05,0.45214]
[1777637817168,63.24,77573.59,0.0,-0.99583,1e-05,0.45268]
[1777637817326,63.24,77573.59,0.0,-0.99583,1e-05,0.45268]
[1777637817819,63.24,77572.58,0.0,-0.99583,1e-05,0.45215]
[1777637817827,63.24,77572.58,0.0,-0.99583,1e-05,0.45215]
[1777637818124,63.24,77571.19,0.0,-0.99584,1e-05,0.45143]
[1777637822152,63.24,77574.13,0.0,-0.99583,1e-05,0.45296]
[1777637823158,63.24,77576.25,0.0,-0.99581,1e-05,0.45406]
[1777637824207,63.24,77576.25,0.0,-0.99581,1e-05,0.45406]
[1777637824326,63.24,77576.25,0.0,-0.99581,1e-05,0.45406]
[1777637824813,63.24,77574.82,0.0,-0.99582,1e-05,0.45331]
[1777637825173,63.24,77591.21,0.0,-0.99573,1e-05,0.4619]
[1777637826180,63.24,77610.64,0.0,-0.99563,1e-05,0.47225]
[1777637827187,63.24,77608.35,0.0,-0.99564,1e-05,0.47102]
[1777637828611,63.24,77608.35,0.0,-0.99564,1e-05,0.47102]
[1777637830208,63.24,77623.08,0.0,-0.99556,1e-05,0.47898]
[1777637831215,63.24,77633.97,0.0,-0.9955,1e-05,0.48494]
[1777637832222,63.24,77631.42,0.0,-0.99551,1e-05,0.48354]
[1777637834237,63.24,77628.83,0.0,-0.99553,1e-05,0.48212]
[1777637837258,63.24,77632.17,0.0,-0.99551,1e-05,0.48395]
[1777637838265,63.24,77634.39,0.0,-0.9955,1e-05,0.48517]
[1777637843300,63.24,77633.6,0.0,-0.9955,1e-05,0.48474]
[1777637843955,63.24,77633.6,0.0,-0.9955,1e-05,0.48474]
[1777637844078,63.24,77633.6,0.0,-0.9955,1e-05,0.48474]
[1777637845314,63.24,77630.0,0.0,-0.99552,1e-05,0.48276]
[1777637846321,63.24,77624.16,0.0,-0.99555,1e-05,0.47957]
[1777637847328,63.24,77620.93,0.0,-0.99557,1e-05,0.47781]
[1777637849342,63.24,77616.2,0.0,-0.9956,1e-05,0.47525]
[1777637851356,63.24,77621.12,0.0,-0.99559,1e-05,0.47632]
[1777637852363,63.24,77624.28,0.0,-0.99557,1e-05,0.47803]
[1777637854481,63.24,77624.12,0.0,-0.99557,1e-05,0.47794]
[1777637854577,63.24,77624.12,0.0,-0.99557,1e-05,0.47794]
[1777637854677,63.24,77621.85,0.0,-0.99558,1e-05,0.47671]
[1777637856191,63.24,77621.67,0.0,-0.99558,1e-05,0.47661]
[1777637856327,63.24,77621.67,0.0,-0.99558,1e-05,0.47661]
[1777637856391,63.24,77621.63,0.0,-0.99558,1e-05,0.47659]
[1777637860419,63.24,77623.59,0.0,-0.99557,1e-05,0.47766]
[1777637861426,63.24,77621.71,0.0,-0.99558,1e-05,0.47664]
[1777637865562,63.24,77620.85,0.0,-0.99559,1e-05,0.47617]
[1777637865576,63.24,77620.85,0.0,-0.99559,1e-05,0.47617]
[1777637867577,63.24,77631.31,0.0,-0.99553,1e-05,0.48187]
[1777637868489,63.24,77652.08,0.0,-0.99541,1e-05,0.49335]
[1777637873517,63.24,77639.45,0.0,-0.99548,1e-05,0.48634]
[1777637874524,63.24,77645.05,0.0,-0.99545,1e-05,0.48944]
[1777637875858,63.24,77646.55,0.0,-0.99544,1e-05,0.49027]
[1777637876076,63.24,77646.55,0.0,-0.99544,1e-05,0.49027]
[1777637876538,63.24,77644.46,0.0,-0.99545,1e-05,0.48911]
[1777637877014,63.24,77644.46,0.0,-0.99545,1e-05,0.48911]
[1777637877076,63.24,77644.46,0.0,-0.99545,1e-05,0.48911]
[1777637881718,63.24,77644.23,0.0,-0.99546,1e-05,0.48898]
[1777637881830,63.24,77644.24,0.0,-0.99546,1e-05,0.48899]
[1777637882584,63.24,77633.42,0.0,-0.99552,1e-05,0.48302]
[1777637883591,63.24,77626.76,0.0,-0.99555,1e-05,0.47938]
[1777637884598,63.24,77622.18,0.0,-0.99558,1e-05,0.47689]
[1777637885732,63.24,77622.18,0.0,-0.99558,1e-05,0.47689]
[1777637885614,63.24,77613.64,0.0,-0.99563,1e-05,0.47228]
[1777637886620,63.24,77642.41,0.0,-0.99547,1e-05,0.48797]
[1777637887627,63.24,77650.4,0.0,-0.99542,1e-05,0.49241]
[1777637888634,63.24,77650.82,0.0,-0.99542,1e-05,0.49264]
[1777637889553,63.24,77650.82,0.0,-0.99542,1e-05,0.49264]
[1777637889641,63.24,77659.84,0.0,-0.99537,1e-05,0.4977]
[1777637890648,63.24,77664.72,0.0,-0.99534,1e-05,0.50045]
[1777637891655,63.24,77667.85,0.0,-0.99532,1e-05,0.50222]
[1777637896695,63.24,77665.84,0.0,-0.99533,1e-05,0.50108]
[1777637901730,63.24,77665.38,0.0,-0.99533,1e-05,0.50082]
[1777637903744,63.24,77662.22,0.0,-0.99535,1e-05,0.49904]
[1777637904479,63.24,77662.22,0.0,-0.99535,1e-05,0.49904]
[1777637904576,63.24,77662.22,0.0,-0.99535,1e-05,0.49904]
[1777637906454,63.24,77661.73,0.0,-0.99535,1e-05,0.49876]
[1777637906576,63.24,77661.73,0.0,-0.99535,1e-05,0.49876]
[1777637906670,63.24,77661.73,0.0,-0.99535,1e-05,0.49876]
[1777637907772,63.24,77659.11,0.0,-0.99537,1e-05,0.49729]
[1777637911800,63.24,77659.07,0.0,-0.99538,1e-05,0.49561]
[1777637912088,63.24,77659.07,0.0,-0.99538,1e-05,0.49561]
[1777637912328,63.24,77659.07,0.0,-0.99538,1e-05,0.49561]
[1777637913814,63.24,77661.07,0.0,-0.99537,1e-05,0.49674]
[1777637915828,63.24,77663.65,0.0,-0.99536,1e-05,0.49819]
[1777637917842,63.24,77667.32,0.0,-0.99534,1e-05,0.50026]
[1777637918849,63.24,77671.09,0.0,-0.99531,1e-05,0.50239]
[1777637920864,63.24,77672.99,0.0,-0.9953,1e-05,0.50347]
[1777637922830,63.24,77672.99,0.0,-0.9953,1e-05,0.50347]
[1777637923078,63.24,77673.38,0.0,-0.9953,1e-05,0.50369]
[1777637929019,63.24,77673.41,0.0,-0.9953,1e-05,0.50371]
[1777637929078,63.24,77673.41,0.0,-0.9953,1e-05,0.50371]
[1777637930933,63.24,77678.81,0.0,-0.99527,1e-05,0.50679]
[1777637932797,63.24,77678.81,0.0,-0.99527,1e-05,0.50679]
[1777637932827,63.24,77678.81,0.0,-0.99527,1e-05,0.50679]
[1777637933848,63.24,77678.54,0.0,-0.99527,1e-05,0.50663]
[1777637933870,63.24,77678.4,0.0,-0.99527,1e-05,0.50655]
[1777637934077,63.24,77678.4,0.0,-0.99527,1e-05,0.50655]
[1777637934962,63.24,77669.58,0.0,-0.99532,1e-05,0.50154]
[1777637935969,63.24,77665.94,0.0,-0.99534,1e-05,0.49948]
[1777637936976,63.24,77661.69,0.0,-0.99537,1e-05,0.49708]
[1777637938990,63.24,77665.12,0.0,-0.99535,1e-05,0.49901]
[1777637939997,63.24,77669.21,0.0,-0.99533,1e-05,0.50133]
[1777637941354,63.24,77669.21,0.0,-0.99533,1e-05,0.50133]
[1777637941576,63.24,77669.21,0.0,-0.99533,1e-05,0.50133]
[1777637945418,63.24,77671.45,0.0,-0.99531,1e-05,0.5026]
[1777637945584,63.24,77671.45,0.0,-0.99531,1e-05,0.5026]
[1777637946038,63.24,77667.23,0.0,-0.99534,1e-05,0.50021]
[1777637947046,63.24,77665.17,0.0,-0.99535,1e-05,0.49904]
[1777637949330,63.24,77666.17,0.0,-0.99534,1e-05,0.49961]
[1777637949577,63.24,77666.17,0.0,-0.99534,1e-05,0.49961]
[1777637949678,63.24,77664.28,0.0,-0.99535,1e-05,0.49854]
[1777637950068,63.24,77660.47,0.0,-0.99538,1e-05,0.4964]
[1777637954096,63.24,77653.44,0.0,-0.99542,1e-05,0.49247]
[1777637955103,63.24,77649.41,0.0,-0.99544,1e-05,0.49022]
[1777637956110,63.24,77647.52,0.0,-0.99545,1e-05,0.48917]
[1777637957117,63.24,77642.37,0.0,-0.99548,1e-05,0.48632]
[1777637958124,63.24,77646.24,0.0,-0.99546,1e-05,0.48846]
[1777637959131,63.24,77653.35,0.0,-0.99542,1e-05,0.49242]
[1777637960138,63.24,77653.44,0.0,-0.99542,1e-05,0.49247]
[1777637962414,63.24,77652.6,0.0,-0.99542,1e-05,0.492]
[1777637962577,63.24,77652.6,0.0,-0.99542,1e-05,0.492]
[1777637964119,63.24,77652.8,0.0,-0.99542,1e-05,0.49211]
[1777637964327,63.24,77652.8,0.0,-0.99542,1e-05,0.49211]
[1777637964386,63.24,77652.76,0.0,-0.99542,1e-05,0.49209]
[1777637967187,63.24,77657.87,0.0,-0.99539,1e-05,0.49494]
[1777637968194,63.24,77660.01,0.0,-0.99538,1e-05,0.49614]
[1777637970474,63.24,77658.94,0.0,-0.99539,1e-05,0.49554]
[1777637970576,63.24,77658.94,0.0,-0.99539,1e-05,0.49554]
[1777637974730,63.24,77653.55,0.0,-0.99543,1e-05,0.49089]
[1777637975256,63.24,77670.96,0.0,-0.99533,1e-05,0.50065]
[1777637976255,63.24,77680.14,0.0,-0.99528,1e-05,0.50587]
[1777637977262,63.24,77677.89,0.0,-0.99529,1e-05,0.50459]
[1777637978402,63.24,77677.89,0.0,-0.99529,1e-05,0.50459]
[1777637978484,63.24,77675.84,0.0,-0.9953,1e-05,0.50342]
[1777637981290,63.24,77672.57,0.0,-0.99532,1e-05,0.50157]
[1777637983304,63.24,77675.27,0.0,-0.99531,1e-05,0.5031]
[1777637985405,63.24,77676.58,0.0,-0.9953,1e-05,0.50384]
[1777637985577,63.24,77676.58,0.0,-0.9953,1e-05,0.50384]
[1777637985664,63.24,77675.94,0.0,-0.9953,1e-05,0.50348]
[1777637991216,63.24,77676.19,0.0,-0.9953,1e-05,0.50362]
[1777637991326,63.24,77676.19,0.0,-0.9953,1e-05,0.50362]
[1777637995388,63.24,77674.06,0.0,-0.99531,1e-05,0.50241]
[1777637996701,63.24,77674.06,0.0,-0.99531,1e-05,0.50241]
[1777637996843,63.24,77674.06,0.0,-0.99531,1e-05,0.50241]
[1777637998913,63.24,77674.11,0.0,-0.99531,1e-05,0.50244]
[1777637998929,63.24,77674.88,0.0,-0.99531,1e-05,0.50288]
[1777637999080,63.24,77674.88,0.0,-0.99531,1e-05,0.50288]
[1777638003677,63.24,77678.34,0.0,-0.99529,1e-05,0.50484]
[1777638005310,63.24,77679.67,0.0,-0.99528,1e-05,0.5056]
[1777638005324,63.24,77679.67,0.0,-0.99528,1e-05,0.5056]
[1777638010493,63.24,77681.68,0.0,-0.99527,1e-05,0.50675]
[1777638011707,63.24,77681.68,0.0,-0.99527,1e-05,0.50675]
[1777638011826,63.24,77681.68,0.0,-0.99527,1e-05,0.50675]
[1777638013372,63.24,77682.68,0.0,-0.99526,1e-05,0.50732]
[1777638013575,63.24,77682.68,0.0,-0.99526,1e-05,0.50732]
[1777638013617,63.24,77683.97,0.0,-0.99525,1e-05,0.50806]
[1777638015528,63.24,77681.99,0.0,-0.99527,1e-05,0.50693]
[1777638018541,63.24,77681.7,0.0,-0.99527,1e-05,0.50676]
[1777638018576,63.24,77681.7,0.0,-0.99527,1e-05,0.50676]
[1777638022665,63.24,77682.28,0.0,-0.99526,1e-05,0.50709]
[1777638022827,63.24,77682.28,0.0,-0.99526,1e-05,0.50709]
[1777638022909,63.24,77682.28,0.0,-0.99526,1e-05,0.50709]
[1777638022918,63.24,77684.16,0.0,-0.99525,1e-05,0.50817]
[1777638023075,63.24,77684.16,0.0,-0.99525,1e-05,0.50817]
[1777638028178,63.24,77683.09,0.0,-0.99526,1e-05,0.50755]
[1777638028325,63.24,77683.09,0.0,-0.99526,1e-05,0.50755]
[1777638031643,63.24,77682.72,0.0,-0.99528,1e-05,0.50567]
[1777638035668,63.24,77680.87,0.0,-0.99529,1e-05,0.50461]
[1777638036245,63.24,77680.87,0.0,-0.99529,1e-05,0.50461]
[1777638036325,63.24,77680.87,0.0,-0.99529,1e-05,0.50461]
[1777638037932,63.24,77681.27,0.0,-0.99529,1e-05,0.50484]
[1777638038079,63.24,77681.32,0.0,-0.99529,1e-05,0.50487]
[1777638038689,63.24,77681.19,0.0,-0.99529,1e-05,0.50479]
[1777638043238,63.24,77682.11,0.0,-0.99528,1e-05,0.50532]
[1777638043325,63.24,77682.11,0.0,-0.99528,1e-05,0.50532]
[1777638048759,63.24,77681.29,0.0,-0.99529,1e-05,0.50485]
[1777638049766,63.24,77677.44,0.0,-0.99531,1e-05,0.50266]
[1777638050701,63.24,77677.44,0.0,-0.99531,1e-05,0.50266]
[1777638050827,63.24,77677.44,0.0,-0.99531,1e-05,0.50266]
[1777638052240,63.24,77677.51,0.0,-0.99531,1e-05,0.5027]
[1777638052330,63.24,77677.51,0.0,-0.99531,1e-05,0.5027]
[1777638052787,63.24,77677.47,0.0,-0.99531,1e-05,0.50268]
[1777638054801,63.24,77674.39,0.0,-0.99533,1e-05,0.50093]
[1777638055808,63.24,77666.57,0.0,-0.99537,1e-05,0.49652]
[1777638056815,63.24,77662.85,0.0,-0.99539,1e-05,0.49443]
[1777638058009,63.24,77662.1,0.0,-0.9954,1e-05,0.49402]
[1777638058075,63.24,77662.1,0.0,-0.9954,1e-05,0.49402]
[1777638059450,63.24,77662.63,0.0,-0.99539,1e-05,0.49431]
[1777638059836,63.24,77667.1,0.0,-0.99537,1e-05,0.49682]
[1777638063099,63.24,77666.94,0.0,-0.99537,1e-05,0.49673]
[1777638063869,63.24,77664.56,0.0,-0.99538,1e-05,0.49539]
[1777638068904,63.24,77662.6,0.0,-0.99539,1e-05,0.49429]
[1777638069910,63.24,77659.12,0.0,-0.99541,1e-05,0.49235]
[1777638070918,63.24,77655.65,0.0,-0.99543,1e-05,0.49042]
[1777638072639,63.24,77656.4,0.0,-0.99543,1e-05,0.49083]
[1777638072933,63.24,77661.18,0.0,-0.9954,1e-05,0.4935]
[1777638073940,63.24,77668.0,0.0,-0.99536,1e-05,0.49733]
[1777638075965,63.24,77671.18,0.0,-0.99534,1e-05,0.49912]
[1777638076381,63.24,77671.18,0.0,-0.99534,1e-05,0.49912]
[1777638076968,63.24,77678.22,0.0,-0.9953,1e-05,0.5031]
[1777638077975,63.24,77677.76,0.0,-0.99531,1e-05,0.50284]
[1777638083010,63.24,77682.25,0.0,-0.99528,1e-05,0.5054]
[1777638086031,63.24,77687.04,0.0,-0.99525,1e-05,0.50814]
[1777638088062,63.24,77689.82,0.0,-0.99523,1e-05,0.50973]
[1777638089564,63.24,77689.82,0.0,-0.99523,1e-05,0.50973]
[1777638089576,63.24,77689.82,0.0,-0.99523,1e-05,0.50973]
[1777638091605,63.24,77690.03,0.0,-0.99523,1e-05,0.50985]
[1777638091830,63.24,77690.03,0.0,-0.99523,1e-05,0.50985]
[1777638091881,63.24,77689.9,0.0,-0.99525,1e-05,0.50809]
[1777638092074,63.24,77695.35,0.0,-0.99522,1e-05,0.51122]
[1777638093988,63.24,77695.35,0.0,-0.99522,1e-05,0.51122]
[1777638094036,63.24,77697.45,0.0,-0.9952,1e-05,0.51243]
[1777638094157,63.24,77723.51,0.0,-0.99505,1e-05,0.52766]
[1777638095099,63.24,77731.53,0.0,-0.995,1e-05,0.53243]
[1777638096106,63.24,77715.98,0.0,-0.99509,1e-05,0.52323]
[1777638097324,63.24,77715.98,0.0,-0.99509,1e-05,0.52323]
[1777638097365,63.24,77697.71,0.0,-0.9952,1e-05,0.51259]
[1777638098121,63.24,77695.33,0.0,-0.99522,1e-05,0.51121]
[1777638100135,63.24,77691.43,0.0,-0.99524,1e-05,0.50897]
[1777638101142,63.24,77696.45,0.0,-0.99521,1e-05,0.51186]
[1777638102149,63.24,77700.18,0.0,-0.99519,1e-05,0.51401]
[1777638106873,63.24,77699.68,0.0,-0.99519,1e-05,0.51372]
[1777638107076,63.24,77699.85,0.0,-0.99519,1e-05,0.51382]
[1777638108134,63.24,77700.09,0.0,-0.99519,1e-05,0.51396]
[1777638108327,63.24,77700.09,0.0,-0.99519,1e-05,0.51396]
[1777638108427,63.24,77699.57,0.0,-0.99519,1e-05,0.51366]
[1777638110205,63.24,77697.45,0.0,-0.9952,1e-05,0.51243]
[1777638112220,63.24,77702.07,0.0,-0.99518,1e-05,0.51511]
[1777638113226,63.24,77727.41,0.0,-0.99502,1e-05,0.52998]
[1777638114233,63.24,77732.94,0.0,-0.99499,1e-05,0.53327]
[1777638116745,63.24,77732.61,0.0,-0.99499,1e-05,0.53307]
[1777638116808,63.24,77729.35,0.0,-0.99501,1e-05,0.53113]
[1777638117254,63.24,77725.09,0.0,-0.99504,1e-05,0.5286]
[1777638118580,63.24,77725.09,0.0,-0.99504,1e-05,0.5286]
[1777638118600,63.24,77721.89,0.0,-0.99506,1e-05,0.52671]
[1777638119630,63.24,77721.89,0.0,-0.99506,1e-05,0.52671]
[1777638120278,63.24,77728.72,0.0,-0.99501,1e-05,0.53075]
[1777638121285,63.24,77735.76,0.0,-0.99497,1e-05,0.53495]
[1777638122306,63.24,77739.38,0.0,-0.99495,1e-05,0.53712]
[1777638123202,63.24,77739.38,0.0,-0.99495,1e-05,0.53712]
[1777638123307,63.24,77745.91,0.0,-0.99491,1e-05,0.54106]
[1777638124314,63.24,77749.35,0.0,-0.99488,1e-05,0.54314]
[1777638125331,63.24,77749.35,0.0,-0.99488,1e-05,0.54314]
[1777638127335,63.24,77742.07,0.0,-0.99493,1e-05,0.53874]
[1777638128342,63.24,77734.43,0.0,-0.99498,1e-05,0.53416]
[1777638129349,63.24,77732.9,0.0,-0.99499,1e-05,0.53324]
[1777638131363,63.24,77730.19,0.0,-0.995,1e-05,0.53163]
[1777638132370,63.24,77734.78,0.0,-0.99498,1e-05,0.53437]
[1777638133377,63.24,77738.47,0.0,-0.99495,1e-05,0.53658]
[1777638135945,63.24,77738.47,0.0,-0.99495,1e-05,0.53658]
[1777638136076,63.24,77738.47,0.0,-0.99495,1e-05,0.53658]
[1777638135999,63.24,77736.97,0.0,-0.99496,1e-05,0.53568]
[1777638138610,63.24,77736.56,0.0,-0.99497,1e-05,0.53543]
[1777638138828,63.24,77736.56,0.0,-0.99497,1e-05,0.53543]
[1777638138930,63.24,77736.68,0.0,-0.99496,1e-05,0.53551]
[1777638141433,63.24,77734.15,0.0,-0.99498,1e-05,0.53399]
[1777638142452,63.24,77728.43,0.0,-0.99502,1e-05,0.53058]
[1777638143459,63.24,77721.09,0.0,-0.99506,1e-05,0.52623]
[1777638144467,63.24,77718.54,0.0,-0.99508,1e-05,0.52473]
[1777638145474,63.24,77713.79,0.0,-0.99511,1e-05,0.52194]
[1777638146481,63.24,77704.19,0.0,-0.99516,1e-05,0.51634]
[1777638147489,63.24,77701.28,0.0,-0.99518,1e-05,0.51465]
[1777638148495,63.24,77698.15,0.0,-0.9952,1e-05,0.51284]
[1777638149502,63.24,77694.93,0.0,-0.99522,1e-05,0.51098]
[1777638150509,63.24,77697.41,0.0,-0.9952,1e-05,0.51241]
[1777638151516,63.24,77697.71,0.0,-0.99522,1e-05,0.51089]
[1777638152523,63.24,77704.33,0.0,-0.99518,1e-05,0.51472]
[1777638153529,63.24,77705.68,0.0,-0.99517,1e-05,0.5155]
[1777638154196,63.24,77705.68,0.0,-0.99517,1e-05,0.5155]
[1777638154327,63.24,77705.68,0.0,-0.99517,1e-05,0.5155]
[1777638158565,63.24,77703.63,0.0,-0.99518,1e-05,0.51431]
[1777638159574,63.24,77705.52,0.0,-0.99517,1e-05,0.51541]
[1777638161170,63.24,77706.12,0.0,-0.99517,1e-05,0.51576]
[1777638161327,63.24,77706.12,0.0,-0.99517,1e-05,0.51576]
[1777638161910,63.24,77706.12,0.0,-0.99517,1e-05,0.51576]
[1777638162595,63.24,77714.8,0.0,-0.99512,1e-05,0.52082]
[1777638163602,63.24,77718.08,0.0,-0.9951,1e-05,0.52274]
[1777638165549,63.24,77717.68,0.0,-0.9951,1e-05,0.5225]
[1777638170651,63.24,77717.16,0.0,-0.9951,1e-05,0.5222]
[1777638171657,63.24,77714.71,0.0,-0.99512,1e-05,0.52076]
[1777638173672,63.24,77708.23,0.0,-0.99516,1e-05,0.51698]
[1777638174590,63.24,77708.23,0.0,-0.99516,1e-05,0.51698]
[1777638174827,63.24,77708.23,0.0,-0.99516,1e-05,0.51698]
[1777638177234,63.24,77706.3,0.0,-0.99517,1e-05,0.51586]
[1777638177700,63.24,77719.94,0.0,-0.99508,1e-05,0.52383]
[1777638178707,63.24,77723.91,0.0,-0.99506,1e-05,0.52617]
[1777638180922,63.24,77723.86,0.0,-0.99506,1e-05,0.52614]
[1777638180989,63.24,77726.46,0.0,-0.99504,1e-05,0.52768]
[1777638181728,63.24,77732.44,0.0,-0.99501,1e-05,0.53123]
[1777638182735,63.24,77741.06,0.0,-0.99495,1e-05,0.53638]
[1777638183742,63.24,77744.36,0.0,-0.99493,1e-05,0.53836]
[1777638185756,63.24,77739.26,0.0,-0.99496,1e-05,0.5353]
[1777638187770,63.24,77741.12,0.0,-0.99495,1e-05,0.53642]
[1777638190872,63.24,77740.56,0.0,-0.99496,1e-05,0.53608]
[1777638191077,63.24,77740.56,0.0,-0.99496,1e-05,0.53608]
[1777638193812,63.24,77737.48,0.0,-0.99498,1e-05,0.53423]
[1777638194819,63.24,77733.17,0.0,-0.995,1e-05,0.53166]
[1777638195826,63.24,77724.94,0.0,-0.99505,1e-05,0.52678]
[1777638196833,63.24,77724.92,0.0,-0.99505,1e-05,0.52677]
[1777638197475,63.24,77724.92,0.0,-0.99505,1e-05,0.52677]
[1777638197577,63.24,77724.92,0.0,-0.99505,1e-05,0.52677]
[1777638197841,63.24,77722.96,0.0,-0.99507,1e-05,0.52561]
[1777638200564,63.24,77723.6,0.0,-0.99506,1e-05,0.52599]
[1777638200579,63.24,77723.6,0.0,-0.99506,1e-05,0.52599]
[1777638200862,63.24,77723.51,0.0,-0.99506,1e-05,0.52594]
[1777638205897,63.24,77721.78,0.0,-0.99507,1e-05,0.52491]
[1777638206640,63.24,77721.78,0.0,-0.99507,1e-05,0.52491]
[1777638206827,63.24,77721.78,0.0,-0.99507,1e-05,0.52491]
[1777638207653,63.24,77721.6,0.0,-0.99507,1e-05,0.52481]
[1777638207826,63.24,77721.6,0.0,-0.99507,1e-05,0.52481]
[1777638207911,63.24,77721.83,0.0,-0.99507,1e-05,0.52494]
[1777638208917,63.24,77719.55,0.0,-0.99509,1e-05,0.5236]
[1777638211939,63.24,77721.18,0.0,-0.99509,1e-05,0.52284]
[1777638212373,63.24,77721.18,0.0,-0.99509,1e-05,0.52284]
[1777638212577,63.24,77721.18,0.0,-0.99509,1e-05,0.52284]
[1777638216665,63.24,77720.76,0.0,-0.99509,1e-05,0.52259]
[1777638216826,63.24,77720.76,0.0,-0.99509,1e-05,0.52259]
[1777638216976,63.24,77720.55,0.0,-0.9951,1e-05,0.52247]
[1777638218990,63.24,77718.5,0.0,-0.99511,1e-05,0.52127]
[1777638219600,63.24,77718.5,0.0,-0.99511,1e-05,0.52127]
[1777638219826,63.24,77718.5,0.0,-0.99511,1e-05,0.52127]
[1777638219997,63.24,77721.82,0.0,-0.99509,1e-05,0.52321]
[1777638222817,63.24,77723.56,0.0,-0.99508,1e-05,0.52424]
[1777638222825,63.24,77723.56,0.0,-0.99508,1e-05,0.52424]
[1777638223023,63.24,77724.83,0.0,-0.99507,1e-05,0.52499]
[1777638224030,63.24,77727.81,0.0,-0.99505,1e-05,0.52675]
[1777638224709,63.24,77727.81,0.0,-0.99505,1e-05,0.52675]
[1777638224827,63.24,77727.81,0.0,-0.99505,1e-05,0.52675]
[1777638226044,63.24,77723.0,0.0,-0.99508,1e-05,0.52391]
[1777638227539,63.24,77722.47,0.0,-0.99508,1e-05,0.5236]
[1777638227576,63.24,77722.47,0.0,-0.99508,1e-05,0.5236]
[1777638228058,63.24,77720.88,0.0,-0.99509,1e-05,0.52266]
[1777638230836,63.24,77721.5,0.0,-0.99509,1e-05,0.52303]
[1777638231078,63.24,77721.5,0.0,-0.99509,1e-05,0.52303]
[1777638231080,63.24,77723.29,0.0,-0.99508,1e-05,0.52408]
[1777638233094,63.24,77720.33,0.0,-0.9951,1e-05,0.52234]
[1777638235111,63.24,77722.72,0.0,-0.99508,1e-05,0.52374]
[1777638235717,63.24,77722.72,0.0,-0.99508,1e-05,0.52374]
[1777638235827,63.24,77722.72,0.0,-0.99508,1e-05,0.52374]
[1777638236118,63.24,77722.09,0.0,-0.99509,1e-05,0.52337]
[1777638238026,63.24,77722.37,0.0,-0.99509,1e-05,0.52354]
[1777638238134,63.24,77726.3,0.0,-0.99506,1e-05,0.52585]
[1777638239141,63.24,77735.41,0.0,-0.995,1e-05,0.53125]
[1777638240148,63.24,77735.76,0.0,-0.995,1e-05,0.53146]
[1777638241677,63.24,77736.49,0.0,-0.995,1e-05,0.5319]
[1777638247197,63.24,77740.76,0.0,-0.99497,1e-05,0.53445]
[1777638248204,63.24,77749.72,0.0,-0.99491,1e-05,0.53983]
[1777638249211,63.24,77752.6,0.0,-0.9949,1e-05,0.54157]
[1777638250218,63.24,77755.89,0.0,-0.99488,1e-05,0.54357]
[1777638251225,63.24,77757.84,0.0,-0.99486,1e-05,0.54475]
[1777638252232,63.24,77760.96,0.0,-0.99484,1e-05,0.54665]
[1777638254246,63.24,77763.87,0.0,-0.99482,1e-05,0.54843]
[1777638257267,63.24,77760.4,0.0,-0.99485,1e-05,0.54631]
[1777638259141,63.24,77760.4,0.0,-0.99485,1e-05,0.54631]
[1777638259326,63.24,77759.14,0.0,-0.99486,1e-05,0.54554]
[1777638261296,63.24,77762.08,0.0,-0.99484,1e-05,0.54733]
[1777638262269,63.24,77762.08,0.0,-0.99484,1e-05,0.54733]
[1777638262326,63.24,77762.08,0.0,-0.99484,1e-05,0.54733]
[1777638262370,63.24,77762.37,0.0,-0.99483,1e-05,0.54751]
[1777638268345,63.24,77761.46,0.0,-0.99484,1e-05,0.54696]
[1777638270535,63.24,77760.33,0.0,-0.99485,1e-05,0.54627]
[1777638270575,63.24,77760.33,0.0,-0.99485,1e-05,0.54627]
[1777638270634,63.24,77758.2,0.0,-0.99486,1e-05,0.54497]
[1777638271366,63.24,77758.44,0.0,-0.99488,1e-05,0.54334]
[1777638276954,63.24,77758.5,0.0,-0.99488,1e-05,0.54338]
[1777638277075,63.24,77758.5,0.0,-0.99488,1e-05,0.54338]
[1777638277168,63.24,77761.14,0.0,-0.99486,1e-05,0.54498]
[1777638280476,63.24,77761.37,0.0,-0.99486,1e-05,0.54512]
[1777638280577,63.24,77761.37,0.0,-0.99486,1e-05,0.54512]
[1777638280674,63.24,77761.57,0.0,-0.99486,1e-05,0.54524]
[1777638281443,63.24,77765.01,0.0,-0.99483,1e-05,0.54734]
[1777638283064,63.24,77765.01,0.0,-0.99483,1e-05,0.54734]
[1777638283078,63.24,77765.01,0.0,-0.99483,1e-05,0.54734]
[1777638286126,63.24,77763.68,0.0,-0.99484,1e-05,0.54653]
[1777638286188,63.24,77763.27,0.0,-0.99485,1e-05,0.54628]
[1777638286326,63.24,77763.27,0.0,-0.99485,1e-05,0.54628]
[1777638291514,63.24,77762.39,0.0,-0.99485,1e-05,0.54574]
[1777638294008,63.24,77762.31,0.0,-0.99485,1e-05,0.5457]
[1777638294080,63.24,77762.31,0.0,-0.99485,1e-05,0.5457]
[1777638297557,63.24,77754.99,0.0,-0.9949,1e-05,0.54125]
[1777638298289,63.24,77754.99,0.0,-0.9949,1e-05,0.54125]
[1777638298326,63.24,77754.99,0.0,-0.9949,1e-05,0.54125]
[1777638298564,63.24,77748.98,0.0,-0.99494,1e-05,0.53763]
[1777638299570,63.24,77742.75,0.0,-0.99497,1e-05,0.53389]
[1777638301586,63.24,77743.68,0.0,-0.99497,1e-05,0.53444]
[1777638302921,63.24,77743.68,0.0,-0.99497,1e-05,0.53444]
[1777638303076,63.24,77743.68,0.0,-0.99497,1e-05,0.53444]
[1777638303078,63.24,77745.77,0.0,-0.99496,1e-05,0.5357]
[1777638304607,63.24,77747.61,0.0,-0.99494,1e-05,0.5368]
[1777638305949,63.24,77747.61,0.0,-0.99494,1e-05,0.5368]
[1777638306078,63.24,77747.61,0.0,-0.99494,1e-05,0.5368]
[1777638306179,63.24,77747.11,0.0,-0.99495,1e-05,0.5365]
[1777638306706,63.24,77747.11,0.0,-0.99495,1e-05,0.5365]
[1777638307634,63.24,77762.35,0.0,-0.99485,1e-05,0.54572]
[1777638308641,63.24,77766.35,0.0,-0.99483,1e-05,0.54816]
[1777638309648,63.24,77766.42,0.0,-0.99483,1e-05,0.5482]
[1777638310548,63.24,77766.42,0.0,-0.99483,1e-05,0.5482]
[1777638315689,63.24,77766.85,0.0,-0.99482,1e-05,0.54847]
[1777638320725,63.24,77766.72,0.0,-0.99482,1e-05,0.54839]
[1777638321668,63.24,77766.72,0.0,-0.99482,1e-05,0.54839]
[1777638321835,63.24,77766.72,0.0,-0.99482,1e-05,0.54839]
[1777638321930,63.24,77767.05,0.0,-0.99482,1e-05,0.54859]
[1777638322506,63.24,77767.05,0.0,-0.99482,1e-05,0.54859]
[1777638322577,63.24,77767.05,0.0,-0.99482,1e-05,0.54859]
[1777638322739,63.24,77768.96,0.0,-0.99481,1e-05,0.54976]
[1777638326087,63.24,77767.73,0.0,-0.99482,1e-05,0.54901]
[1777638326768,63.24,77762.63,0.0,-0.99485,1e-05,0.54589]
[1777638327780,63.24,77767.39,0.0,-0.99482,1e-05,0.5488]
[1777638328786,63.24,77775.32,0.0,-0.99477,1e-05,0.55367]
[1777638330234,63.24,77780.24,0.0,-0.99474,1e-05,0.55671]
[1777638330554,63.24,77780.24,0.0,-0.99474,1e-05,0.55671]
[1777638332519,63.24,77778.21,0.0,-0.99477,1e-05,0.55365]
[1777638332575,63.24,77778.21,0.0,-0.99477,1e-05,0.55365]
[1777638332814,63.24,77776.0,0.0,-0.99478,1e-05,0.55229]
[1777638334828,63.24,77773.22,0.0,-0.9948,1e-05,0.55058]
[1777638337077,63.24,77772.4,0.0,-0.9948,1e-05,0.55008]
[1777638337325,63.24,77771.19,0.0,-0.99481,1e-05,0.54934]
[1777638338131,63.24,77771.19,0.0,-0.99481,1e-05,0.54934]
[1777638338232,63.24,77770.91,0.0,-0.99481,1e-05,0.54917]
[1777638338331,63.24,77770.91,0.0,-0.99481,1e-05,0.54917]
[1777638343457,63.24,77770.77,0.0,-0.99481,1e-05,0.54908]
[1777638343576,63.24,77770.77,0.0,-0.99481,1e-05,0.54908]
[1777638343892,63.24,77774.08,0.0,-0.99479,1e-05,0.55111]
[1777638345910,63.24,77772.14,0.0,-0.9948,1e-05,0.54992]
[1777638346917,63.24,77769.42,0.0,-0.99482,1e-05,0.54825]
[1777638347923,63.24,77766.18,0.0,-0.99484,1e-05,0.54627]
[1777638349701,63.24,77766.88,0.0,-0.99484,1e-05,0.5467]
[1777638349828,63.24,77766.88,0.0,-0.99484,1e-05,0.5467]
[1777638349938,63.24,77766.97,0.0,-0.99484,1e-05,0.54676]
[1777638352959,63.24,77764.59,0.0,-0.99485,1e-05,0.54531]
[1777638353966,63.24,77742.29,0.0,-0.99499,1e-05,0.53187]
[1777638354661,63.24,77742.29,0.0,-0.99499,1e-05,0.53187]
[1777638354973,63.24,77740.08,0.0,-0.99501,1e-05,0.53055]
[1777638355980,63.24,77744.66,0.0,-0.99498,1e-05,0.53328]
[1777638361015,63.24,77745.14,0.0,-0.99498,1e-05,0.53357]
[1777638361536,63.24,77745.14,0.0,-0.99498,1e-05,0.53357]
[1777638361579,63.24,77745.14,0.0,-0.99498,1e-05,0.53357]
[1777638362023,63.24,77746.63,0.0,-0.99497,1e-05,0.53446]
[1777638367059,63.24,77741.46,0.0,-0.995,1e-05,0.53137]
[1777638372094,63.24,77741.0,0.0,-0.995,1e-05,0.5311]
[1777638376122,63.24,77738.08,0.0,-0.99502,1e-05,0.52936]
[1777638378136,63.24,77735.36,0.0,-0.99504,1e-05,0.52775]
[1777638379944,63.24,77734.08,0.0,-0.99504,1e-05,0.52699]
[1777638380076,63.24,77734.08,0.0,-0.99504,1e-05,0.52699]
[1777638380150,63.24,77736.95,0.0,-0.99503,1e-05,0.52869]
[1777638383171,63.24,77734.33,0.0,-0.99504,1e-05,0.52714]
[1777638384564,63.24,77734.39,0.0,-0.99504,1e-05,0.52717]
[1777638384576,63.24,77734.39,0.0,-0.99504,1e-05,0.52717]
[1777638385185,63.24,77734.06,0.0,-0.99504,1e-05,0.52698]
[1777638388206,63.24,77732.15,0.0,-0.99506,1e-05,0.52585]
[1777638391228,63.24,77734.0,0.0,-0.99506,1e-05,0.52521]
[1777638392326,63.24,77734.0,0.0,-0.99506,1e-05,0.52521]
[1777638394249,63.24,77737.02,0.0,-0.99504,1e-05,0.52699]
[1777638394484,63.24,77737.02,0.0,-0.99504,1e-05,0.52699]
[1777638394580,63.24,77737.02,0.0,-0.99504,1e-05,0.52699]
[1777638395256,63.24,77736.8,0.0,-0.99504,1e-05,0.52686]
[1777638397270,63.24,77739.27,0.0,-0.99503,1e-05,0.52833]
[1777638397991,63.24,77739.27,0.0,-0.99503,1e-05,0.52833]
[1777638398077,63.24,77739.27,0.0,-0.99503,1e-05,0.52833]
[1777638402305,63.24,77751.59,0.0,-0.99495,1e-05,0.53568]
[1777638403312,63.24,77753.68,0.0,-0.99494,1e-05,0.53693]
[1777638404087,63.24,77753.68,0.0,-0.99494,1e-05,0.53693]
[1777638404326,63.24,77753.68,0.0,-0.99494,1e-05,0.53693]
[1777638404328,63.24,77753.11,0.0,-0.99494,1e-05,0.53659]
[1777638405080,63.24,77753.11,0.0,-0.99494,1e-05,0.53659]
[1777638405333,63.24,77753.11,0.0,-0.99494,1e-05,0.53659]
[1777638410361,63.24,77755.65,0.0,-0.99493,1e-05,0.53812]
[1777638411369,63.24,77764.72,0.0,-0.99487,1e-05,0.54361]
[1777638412375,63.24,77765.5,0.0,-0.99486,1e-05,0.54408]
[1777638416659,63.24,77763.86,0.0,-0.99487,1e-05,0.54308]
[1777638416826,63.24,77763.86,0.0,-0.99487,1e-05,0.54308]
[1777638416832,63.24,77764.27,0.0,-0.99487,1e-05,0.54333]
[1777638418022,63.24,77764.27,0.0,-0.99487,1e-05,0.54333]
[1777638418421,63.24,77773.29,0.0,-0.99481,1e-05,0.54883]
[1777638419424,63.24,77777.52,0.0,-0.99479,1e-05,0.55143]
[1777638420431,63.24,77779.27,0.0,-0.99478,1e-05,0.55251]
[1777638421544,63.24,77779.27,0.0,-0.99478,1e-05,0.55251]
[1777638422032,63.24,77779.27,0.0,-0.99478,1e-05,0.55251]
[1777638422078,63.24,77781.14,0.0,-0.99476,1e-05,0.55366]
[1777638422445,63.24,77778.0,0.0,-0.99478,1e-05,0.55173]
[1777638425659,63.24,77778.48,0.0,-0.99478,1e-05,0.55202]
[1777638431508,63.24,77777.94,0.0,-0.99478,1e-05,0.55169]
[1777638432601,63.24,77777.94,0.0,-0.99478,1e-05,0.55169]
[1777638432826,63.24,77777.94,0.0,-0.99478,1e-05,0.55169]
[1777638438557,63.24,77775.94,0.0,-0.9948,1e-05,0.55046]
[1777638439560,63.24,77775.94,0.0,-0.9948,1e-05,0.55046]
[1777638439577,63.24,77775.94,0.0,-0.9948,1e-05,0.55046]
[1777638440236,63.24,77775.94,0.0,-0.9948,1e-05,0.55046]
[1777638440326,63.24,77775.94,0.0,-0.9948,1e-05,0.55046]
[1777638440267,63.24,77773.66,0.0,-0.99481,1e-05,0.54906]
[1777638442585,63.24,77768.35,0.0,-0.99485,1e-05,0.54582]
[1777638444599,63.24,77772.3,0.0,-0.99482,1e-05,0.54823]
[1777638445606,63.24,77774.96,0.0,-0.9948,1e-05,0.54986]
[1777638446695,63.24,77774.96,0.0,-0.9948,1e-05,0.54986]
[1777638446825,63.24,77774.96,0.0,-0.9948,1e-05,0.54986]
[1777638446927,63.24,77774.97,0.0,-0.9948,1e-05,0.54986]
[1777638447620,63.24,77777.37,0.0,-0.99479,1e-05,0.55134]
[1777638448541,63.24,77777.37,0.0,-0.99479,1e-05,0.55134]
[1777638448575,63.24,77777.37,0.0,-0.99479,1e-05,0.55134]
[1777638453662,63.24,77777.05,0.0,-0.99481,1e-05,0.54935]
[1777638457690,63.24,77774.58,0.0,-0.99482,1e-05,0.54784]
[1777638458698,63.24,77769.77,0.0,-0.99485,1e-05,0.5449]
[1777638459705,63.24,77763.48,0.0,-0.99489,1e-05,0.54108]
[1777638460712,63.24,77757.23,0.0,-0.99493,1e-05,0.53731]
[1777638463736,63.24,77754.1,0.0,-0.99495,1e-05,0.53543]
[1777638465748,63.24,77756.77,0.0,-0.99494,1e-05,0.53703]
[1777638467761,63.24,77753.3,0.0,-0.99496,1e-05,0.53495]
[1777638468768,63.24,77749.23,0.0,-0.99498,1e-05,0.53251]
[1777638469776,63.24,77752.06,0.0,-0.99496,1e-05,0.5342]
[1777638470783,63.24,77754.75,0.0,-0.99495,1e-05,0.53582]
[1777638475818,63.24,77754.6,0.0,-0.99495,1e-05,0.53573]
[1777638476825,63.24,77756.77,0.0,-0.99494,1e-05,0.53703]
[1777638477832,63.24,77758.69,0.0,-0.99492,1e-05,0.53819]
[1777638481860,63.24,77756.65,0.0,-0.99494,1e-05,0.53696]
[1777638482867,63.24,77754.53,0.0,-0.99495,1e-05,0.53568]
[1777638483578,63.24,77754.53,0.0,-0.99495,1e-05,0.53568]
[1777638483873,63.24,77754.18,0.0,-0.99495,1e-05,0.53547]
[1777638485504,63.24,77753.65,0.0,-0.99496,1e-05,0.53516]
[1777638485575,63.24,77753.65,0.0,-0.99496,1e-05,0.53516]
[1777638489916,63.24,77749.3,0.0,-0.99498,1e-05,0.53255]
[1777638493020,63.24,77748.1,0.0,-0.99499,1e-05,0.53184]
[1777638493075,63.24,77748.1,0.0,-0.99499,1e-05,0.53184]
[1777638493121,63.24,77748.03,0.0,-0.99499,1e-05,0.53179]
[1777638493982,63.24,77748.03,0.0,-0.99499,1e-05,0.53179]
[1777638494079,63.24,77748.03,0.0,-0.99499,1e-05,0.53179]
[1777638497972,63.24,77745.35,0.0,-0.99501,1e-05,0.5302]
[1777638498978,63.24,77743.39,0.0,-0.99502,1e-05,0.52903]
[1777638503339,63.24,77741.96,0.0,-0.99503,1e-05,0.52818]
[1777638503427,63.24,77742.75,0.0,-0.99502,1e-05,0.52865]
[1777638503580,63.24,77742.75,0.0,-0.99502,1e-05,0.52865]
[1777638504014,63.24,77744.51,0.0,-0.99501,1e-05,0.5297]
[1777638505924,63.24,77745.49,0.0,-0.99501,1e-05,0.53028]
[1777638506078,63.24,77745.49,0.0,-0.99501,1e-05,0.53028]
[1777638506305,63.24,77745.49,0.0,-0.99501,1e-05,0.53028]
[1777638507035,63.24,77758.4,0.0,-0.99493,1e-05,0.53801]
[1777638508042,63.24,77763.7,0.0,-0.99489,1e-05,0.54121]
[1777638509050,63.24,77761.02,0.0,-0.99491,1e-05,0.53959]
[1777638510244,63.24,77761.02,0.0,-0.99491,1e-05,0.53959]
[1777638510339,63.24,77763.61,0.0,-0.99489,1e-05,0.54116]
[1777638511064,63.24,77763.62,0.0,-0.99491,1e-05,0.5394]
[1777638516099,63.24,77765.78,0.0,-0.99489,1e-05,0.5407]
[1777638517106,63.24,77768.77,0.0,-0.99488,1e-05,0.54251]
[1777638521376,63.24,77768.23,0.0,-0.99488,1e-05,0.54219]
[1777638521417,63.24,77768.94,0.0,-0.99487,1e-05,0.54262]
[1777638521576,63.24,77768.94,0.0,-0.99487,1e-05,0.54262]
[1777638522296,63.24,77768.94,0.0,-0.99487,1e-05,0.54262]
[1777638522333,63.24,77768.94,0.0,-0.99487,1e-05,0.54262]
[1777638528182,63.24,77768.06,0.0,-0.99488,1e-05,0.54208]
[1777638529332,63.24,77768.06,0.0,-0.99488,1e-05,0.54208]
[1777638529427,63.24,77766.23,0.0,-0.99489,1e-05,0.54097]
[1777638529577,63.24,77766.23,0.0,-0.99489,1e-05,0.54097]
[1777638529952,63.24,77766.23,0.0,-0.99489,1e-05,0.54097]
[1777638530078,63.24,77766.23,0.0,-0.99489,1e-05,0.54097]
[1777638532211,63.24,77763.25,0.0,-0.99491,1e-05,0.53917]
[1777638537246,63.24,77763.54,0.0,-0.99491,1e-05,0.53935]
[1777638539597,63.24,77763.7,0.0,-0.99491,1e-05,0.53944]
[1777638539826,63.24,77763.7,0.0,-0.99491,1e-05,0.53944]
[1777638540267,63.24,77763.53,0.0,-0.99491,1e-05,0.53934]
[1777638540815,63.24,77763.53,0.0,-0.99491,1e-05,0.53934]
[1777638540828,63.24,77763.53,0.0,-0.99491,1e-05,0.53934]
[1777638546309,63.24,77762.81,0.0,-0.99491,1e-05,0.53891]
[1777638551344,63.24,77762.35,0.0,-0.99492,1e-05,0.53863]
[1777638553261,63.24,77762.57,0.0,-0.99492,1e-05,0.53876]
[1777638553332,63.24,77762.57,0.0,-0.99492,1e-05,0.53876]
[1777638553379,63.24,77762.74,0.0,-0.99491,1e-05,0.53886]
[1777638554386,63.24,77756.99,0.0,-0.99495,1e-05,0.5354]
[1777638555394,63.24,77751.11,0.0,-0.99499,1e-05,0.53188]
[1777638555836,63.24,77751.11,0.0,-0.99499,1e-05,0.53188]
[1777638556401,63.24,77746.52,0.0,-0.99502,1e-05,0.52915]
[1777638557408,63.24,77741.89,0.0,-0.99504,1e-05,0.5264]
[1777638558414,63.24,77739.21,0.0,-0.99506,1e-05,0.52482]
[1777638559264,63.24,77739.21,0.0,-0.99506,1e-05,0.52482]
[1777638564456,63.24,77739.8,0.0,-0.99506,1e-05,0.52517]
[1777638565613,63.24,77739.8,0.0,-0.99506,1e-05,0.52517]
[1777638566471,63.24,77752.29,0.0,-0.99498,1e-05,0.53259]
[1777638567478,63.24,77754.53,0.0,-0.99497,1e-05,0.53393]
[1777638569518,63.24,77753.58,0.0,-0.99497,1e-05,0.53336]
[1777638569492,63.24,77751.56,0.0,-0.99498,1e-05,0.53215]
[1777638571506,63.24,77751.45,0.0,-0.995,1e-05,0.53034]
[1777638576541,63.24,77750.28,0.0,-0.99501,1e-05,0.52964]
[1777638578555,63.24,77748.1,0.0,-0.99502,1e-05,0.52834]
[1777638580485,63.24,77748.1,0.0,-0.99502,1e-05,0.52834]
[1777638580577,63.24,77748.58,0.0,-0.99502,1e-05,0.52863]
[1777638581532,63.24,77748.58,0.0,-0.99502,1e-05,0.52863]
[1777638581540,63.24,77748.72,0.0,-0.99502,1e-05,0.52871]
[1777638581575,63.24,77748.72,0.0,-0.99502,1e-05,0.52871]
[1777638588483,63.24,77748.31,0.0,-0.99502,1e-05,0.52847]
[1777638588575,63.24,77747.61,0.0,-0.99502,1e-05,0.52805]
[1777638588625,63.24,77747.74,0.0,-0.99502,1e-05,0.52813]
[1777638589632,63.24,77751.59,0.0,-0.995,1e-05,0.53042]
[1777638593801,63.24,77750.94,0.0,-0.995,1e-05,0.53003]
[1777638593825,63.24,77750.94,0.0,-0.995,1e-05,0.53003]
[1777638595596,63.24,77749.3,0.0,-0.99501,1e-05,0.52906]
[1777638595674,63.24,77748.3,0.0,-0.99502,1e-05,0.52846]
[1777638599702,63.24,77746.43,0.0,-0.99503,1e-05,0.52735]
[1777638600709,63.24,77743.47,0.0,-0.99505,1e-05,0.5256]
[1777638601716,63.24,77746.35,0.0,-0.99503,1e-05,0.52731]
[1777638603730,63.24,77752.66,0.0,-0.99499,1e-05,0.53106]
[1777638604736,63.24,77756.31,0.0,-0.99497,1e-05,0.53324]
[1777638605744,63.24,77766.72,0.0,-0.99491,1e-05,0.5395]
[1777638606751,63.24,77767.88,0.0,-0.9949,1e-05,0.5402]
[1777638609771,63.24,77772.27,0.0,-0.99487,1e-05,0.54286]
[1777638610779,63.24,77769.92,0.0,-0.99488,1e-05,0.54144]
[1777638613800,63.24,77772.29,0.0,-0.99487,1e-05,0.54287]
[1777638616821,63.24,77778.61,0.0,-0.99483,1e-05,0.54673]
[1777638617828,63.24,77786.29,0.0,-0.99478,1e-05,0.55144]
[1777638618835,63.24,77790.19,0.0,-0.99475,1e-05,0.55384]
[1777638620540,63.24,77790.19,0.0,-0.99475,1e-05,0.55384]
[1777638620589,63.24,77789.75,0.0,-0.99476,1e-05,0.55357]
[1777638620696,63.24,77789.75,0.0,-0.99476,1e-05,0.55357]
[1777638620771,63.24,77789.75,0.0,-0.99476,1e-05,0.55357]
[1777638620849,63.24,77789.2,0.0,-0.99476,1e-05,0.55323]
[1777638622871,63.24,77796.56,0.0,-0.99471,1e-05,0.55779]
[1777638623878,63.24,77801.68,0.0,-0.99468,1e-05,0.56098]
[1777638625892,63.24,77796.9,0.0,-0.99471,1e-05,0.558]
[1777638626899,63.24,77793.71,0.0,-0.99473,1e-05,0.55602]
[1777638627906,63.24,77796.17,0.0,-0.99472,1e-05,0.55755]
[1777638628913,63.24,77802.07,0.0,-0.99468,1e-05,0.56122]
[1777638629920,63.24,77806.09,0.0,-0.99465,1e-05,0.56374]
[1777638630927,63.24,77809.1,0.0,-0.99463,1e-05,0.56563]
[1777638631934,63.24,77809.0,0.0,-0.99465,1e-05,0.56373]
[1777638632941,63.24,77812.21,0.0,-0.99463,1e-05,0.56575]
[1777638638298,63.24,77813.24,0.0,-0.99462,1e-05,0.5664]
[1777638638476,63.24,77813.24,0.0,-0.99462,1e-05,0.5664]
[1777638638735,63.24,77813.24,0.0,-0.99462,1e-05,0.5664]
[1777638639990,63.24,77821.86,0.0,-0.99456,1e-05,0.57185]
[1777638642004,63.24,77821.87,0.0,-0.99456,1e-05,0.57185]
[1777638644292,63.24,77820.47,0.0,-0.99457,1e-05,0.57097]
[1777638645025,63.24,77816.38,0.0,-0.9946,1e-05,0.56838]
[1777638646036,63.24,77804.52,0.0,-0.99468,1e-05,0.56093]
[1777638647041,63.24,77786.67,0.0,-0.99479,1e-05,0.54987]
[1777638648048,63.24,77779.47,0.0,-0.99484,1e-05,0.54546]
[1777638649054,63.24,77779.22,0.0,-0.99484,1e-05,0.54531]
[1777638650065,63.24,77781.19,0.0,-0.99483,1e-05,0.54651]
[1777638655102,63.24,77781.15,0.0,-0.99483,1e-05,0.54649]
[1777638656109,63.24,77785.0,0.0,-0.9948,1e-05,0.54885]
[1777638657116,63.24,77789.14,0.0,-0.99478,1e-05,0.55139]
[1777638658123,63.24,77796.91,0.0,-0.99473,1e-05,0.55619]
[1777638659130,63.24,77798.3,0.0,-0.99472,1e-05,0.55705]
[1777638661260,63.24,77796.66,0.0,-0.99473,1e-05,0.55604]
[1777638662151,63.24,77801.85,0.0,-0.9947,1e-05,0.55926]
[1777638663158,63.24,77805.51,0.0,-0.99467,1e-05,0.56155]
[1777638664165,63.24,77807.53,0.0,-0.99466,1e-05,0.56281]
[1777638665172,63.24,77809.43,0.0,-0.99465,1e-05,0.564]
[1777638670206,63.24,77809.41,0.0,-0.99465,1e-05,0.56399]
[1777638671214,63.24,77804.65,0.0,-0.99468,1e-05,0.56101]
[1777638674075,63.24,77803.34,0.0,-0.99469,1e-05,0.56019]
[1777638674691,63.24,77804.04,0.0,-0.99468,1e-05,0.56063]
[1777638675242,63.24,77803.71,0.0,-0.99468,1e-05,0.56042]
[1777638680281,63.24,77801.47,0.0,-0.9947,1e-05,0.55903]
[1777638682295,63.24,77797.42,0.0,-0.99472,1e-05,0.55651]
[1777638683302,63.24,77794.74,0.0,-0.99474,1e-05,0.55485]
[1777638688337,63.24,77795.56,0.0,-0.99474,1e-05,0.55536]
[1777638691358,63.24,77796.07,0.0,-0.99475,1e-05,0.55386]
[1777638696393,63.24,77798.65,0.0,-0.99473,1e-05,0.55546]
[1777638697401,63.24,77803.48,0.0,-0.9947,1e-05,0.55846]
[1777638699415,63.24,77805.99,0.0,-0.99468,1e-05,0.56002]
[1777638704450,63.24,77808.39,0.0,-0.99467,1e-05,0.56152]
[1777638708478,63.24,77806.4,0.0,-0.99468,1e-05,0.56028]
[1777638712506,63.24,77808.84,0.0,-0.99467,1e-05,0.5618]
[1777638717541,63.24,77808.14,0.0,-0.99467,1e-05,0.56137]
[1777638720598,63.24,77806.54,0.0,-0.99468,1e-05,0.56037]
[1777638721569,63.24,77804.24,0.0,-0.9947,1e-05,0.55893]
[1777638726604,63.24,77804.91,0.0,-0.99469,1e-05,0.55935]
[1777638728342,63.24,77805.98,0.0,-0.99468,1e-05,0.56002]
[1777638728620,63.24,77811.21,0.0,-0.99465,1e-05,0.56329]
[1777638729626,63.24,77816.42,0.0,-0.99462,1e-05,0.56656]
[1777638730633,63.24,77823.83,0.0,-0.99457,1e-05,0.57125]
[1777638731640,63.24,77826.61,0.0,-0.99455,1e-05,0.57302]
[1777638732339,63.24,77826.61,0.0,-0.99455,1e-05,0.57302]
[1777638734336,63.24,77825.92,0.0,-0.99455,1e-05,0.57258]
[1777638739699,63.24,77828.27,0.0,-0.99454,1e-05,0.57407]
[1777638740631,63.24,77828.27,0.0,-0.99454,1e-05,0.57407]
[1777638740709,63.24,77840.15,0.0,-0.99446,1e-05,0.58168]
[1777638741715,63.24,77838.36,0.0,-0.99447,1e-05,0.58053]
[1777638744414,63.24,77839.94,0.0,-0.99446,1e-05,0.58155]
[1777638744415,63.24,77845.32,0.0,-0.99442,1e-05,0.58502]
[1777638745634,63.24,77845.32,0.0,-0.99442,1e-05,0.58502]
[1777638745688,63.24,77848.96,0.0,-0.9944,1e-05,0.58738]
[1777638745747,63.24,77860.42,0.0,-0.99432,1e-05,0.59486]
[1777638746753,63.24,77860.36,0.0,-0.99432,1e-05,0.59482]
[1777638747760,63.24,77868.07,0.0,-0.99426,1e-05,0.5999]
[1777638749645,63.24,77868.07,0.0,-0.99426,1e-05,0.5999]
[1777638748767,63.24,77866.03,0.0,-0.99428,1e-05,0.59855]
[1777638749774,63.24,77864.38,0.0,-0.99429,1e-05,0.59747]
[1777638750781,63.24,77859.95,0.0,-0.99432,1e-05,0.59455]
[1777638752795,63.24,77856.57,0.0,-0.99436,1e-05,0.59044]
[1777638753802,63.24,77853.85,0.0,-0.99438,1e-05,0.58867]
[1777638754925,63.24,77853.85,0.0,-0.99438,1e-05,0.58867]
[1777638755003,63.24,77852.02,0.0,-0.99439,1e-05,0.58748]
[1777638755816,63.24,77849.45,0.0,-0.99441,1e-05,0.58581]
[1777638757831,63.24,77845.52,0.0,-0.99444,1e-05,0.58327]
[1777638758922,63.24,77845.52,0.0,-0.99444,1e-05,0.58327]
[1777638759018,63.24,77843.71,0.0,-0.99445,1e-05,0.5821]
[1777638760489,63.24,77843.71,0.0,-0.99445,1e-05,0.5821]
[1777638760583,63.24,77843.66,0.0,-0.99445,1e-05,0.58207]
[1777638764506,63.24,77843.72,0.0,-0.99445,1e-05,0.58211]
[1777638765072,63.24,77843.63,0.0,-0.99445,1e-05,0.58205]
[1777638765324,63.24,77843.63,0.0,-0.99445,1e-05,0.58205]
[1777638765425,63.24,77843.28,0.0,-0.99445,1e-05,0.58182]
[1777638766892,63.24,77847.73,0.0,-0.99442,1e-05,0.5847]
[1777638767900,63.24,77853.9,0.0,-0.99438,1e-05,0.5887]
[1777638771160,63.24,77854.57,0.0,-0.99437,1e-05,0.58914]
[1777638771327,63.24,77854.57,0.0,-0.99437,1e-05,0.58914]
[1777638772934,63.24,77857.14,0.0,-0.99436,1e-05,0.59081]
[1777638773942,63.24,77859.99,0.0,-0.99434,1e-05,0.59268]
[1777638774949,63.24,77857.79,0.0,-0.99435,1e-05,0.59124]
[1777638776963,63.24,77854.88,0.0,-0.99437,1e-05,0.58934]
[1777638778587,63.24,77854.88,0.0,-0.99437,1e-05,0.58934]
[1777638778827,63.24,77853.71,0.0,-0.99438,1e-05,0.58858]
[1777638779984,63.24,77863.79,0.0,-0.99431,1e-05,0.59517]
[1777638780991,63.24,77864.96,0.0,-0.9943,1e-05,0.59594]
[1777638785585,63.24,77863.8,0.0,-0.99431,1e-05,0.59518]
[1777638785827,63.24,77865.58,0.0,-0.9943,1e-05,0.59635]
[1777638788042,63.24,77867.95,0.0,-0.99428,1e-05,0.59791]
[1777638789952,63.24,77867.88,0.0,-0.99428,1e-05,0.59786]
[1777638790080,63.24,77867.88,0.0,-0.99428,1e-05,0.59786]
[1777638790153,63.24,77866.63,0.0,-0.99429,1e-05,0.59704]
[1777638791063,63.24,77868.71,0.0,-0.99428,1e-05,0.59841]
[1777638792070,63.24,77875.32,0.0,-0.99423,1e-05,0.60278]
[1777638793077,63.24,77879.34,0.0,-0.9942,1e-05,0.60546]
[1777638795091,63.24,77877.27,0.0,-0.99421,1e-05,0.60408]
[1777638796098,63.24,77875.21,0.0,-0.99423,1e-05,0.60271]
[1777638798661,63.24,77876.62,0.0,-0.99422,1e-05,0.60365]
[1777638798827,63.24,77876.29,0.0,-0.99422,1e-05,0.60343]
[1777638804159,63.24,77877.7,0.0,-0.99421,1e-05,0.60436]
[1777638805167,63.24,77879.68,0.0,-0.9942,1e-05,0.60568]
[1777638807207,63.24,77881.44,0.0,-0.99419,1e-05,0.60686]
[1777638807326,63.24,77881.44,0.0,-0.99419,1e-05,0.60686]
[1777638811209,63.24,77882.73,0.0,-0.99419,1e-05,0.60578]
[1777638813223,63.24,77885.05,0.0,-0.99418,1e-05,0.60733]
[1777638814595,63.24,77885.05,0.0,-0.99418,1e-05,0.60733]
[1777638814826,63.24,77886.19,0.0,-0.99417,1e-05,0.60809]
[1777638816413,63.24,77886.66,0.0,-0.99417,1e-05,0.60841]
[1777638816578,63.24,77886.66,0.0,-0.99417,1e-05,0.60841]
[1777638816680,63.24,77886.49,0.0,-0.99417,1e-05,0.6083]
[1777638819466,63.24,77886.9,0.0,-0.99416,1e-05,0.60857]
[1777638823454,63.24,77886.43,0.0,-0.99417,1e-05,0.60826]
[1777638826313,63.24,77881.15,0.0,-0.99421,1e-05,0.60473]
[1777638828660,63.24,77879.81,0.0,-0.99421,1e-05,0.60384]
[1777638831350,63.24,77883.01,0.0,-0.99419,1e-05,0.60597]
[1777638832722,63.24,77883.01,0.0,-0.99419,1e-05,0.60597]
[1777638832359,63.24,77888.48,0.0,-0.99415,1e-05,0.60963]
[1777638833368,63.24,77932.86,0.0,-0.99383,1e-05,0.63999]
[1777638833937,63.24,77932.86,0.0,-0.99383,1e-05,0.63999]
[1777638834376,63.24,77932.86,0.0,-0.99383,1e-05,0.63999]
[1777638834429,63.24,77963.27,0.0,-0.9936,1e-05,0.66151]
[1777638835381,63.24,77967.63,0.0,-0.99356,1e-05,0.66465]
[1777638836680,63.24,77967.63,0.0,-0.99356,1e-05,0.66465]
[1777638836729,63.24,77969.65,0.0,-0.99355,1e-05,0.66611]
[1777638837414,63.24,77975.46,0.0,-0.9935,1e-05,0.67031]
[1777638838842,63.24,77974.62,0.0,-0.99351,1e-05,0.6697]
[1777638839410,63.24,77974.35,0.0,-0.99351,1e-05,0.6695]
[1777638840327,63.24,77974.35,0.0,-0.99351,1e-05,0.6695]
[1777638840420,63.24,77985.16,0.0,-0.99342,1e-05,0.67738]
[1777638841482,63.24,77976.69,0.0,-0.99349,1e-05,0.6712]
[1777638844285,63.24,77980.31,0.0,-0.99346,1e-05,0.67384]
[1777638844470,63.24,77992.26,0.0,-0.99337,1e-05,0.68259]
[1777638845477,63.24,77998.84,0.0,-0.99331,1e-05,0.68745]
[1777638846484,63.24,78001.42,0.0,-0.99329,1e-05,0.68936]
[1777638847491,63.24,78004.38,0.0,-0.99327,1e-05,0.69156]
[1777638848497,63.24,78001.87,0.0,-0.99329,1e-05,0.6897]
[1777638849596,63.24,78001.87,0.0,-0.99329,1e-05,0.6897]
[1777638849610,63.24,78001.19,0.0,-0.9933,1e-05,0.68919]
[1777638851479,63.24,78002.22,0.0,-0.99329,1e-05,0.68996]
[1777638851534,63.24,78005.61,0.0,-0.99326,1e-05,0.69248]
[1777638852539,63.24,78062.88,0.0,-0.99278,1e-05,0.73627]
[1777638853543,63.24,78089.31,0.0,-0.99255,1e-05,0.75723]
[1777638854550,63.24,78083.95,0.0,-0.9926,1e-05,0.75294]
[1777638855249,63.24,78083.95,0.0,-0.9926,1e-05,0.75294]
[1777638855558,63.24,78058.67,0.0,-0.99282,1e-05,0.73297]
[1777638856565,63.24,78023.4,0.0,-0.99311,1e-05,0.70584]
[1777638857082,63.24,78023.4,0.0,-0.99311,1e-05,0.70584]
[1777638857572,63.24,78011.78,0.0,-0.99321,1e-05,0.69709]
[1777638858579,63.24,78006.83,0.0,-0.99325,1e-05,0.69339]
[1777638861699,63.24,78006.4,0.0,-0.99325,1e-05,0.69307]
[1777638861783,63.24,78003.69,0.0,-0.99327,1e-05,0.69105]
[1777638862355,63.24,78003.69,0.0,-0.99327,1e-05,0.69105]
[1777638862607,63.24,78000.09,0.0,-0.9933,1e-05,0.68838]
[1777638864621,63.24,77991.83,0.0,-0.99337,1e-05,0.68227]
[1777638866360,63.24,77995.77,0.0,-0.99334,1e-05,0.68518]
[1777638866635,63.24,77995.35,0.0,-0.99334,1e-05,0.68487]
[1777638867001,63.24,77995.35,0.0,-0.99334,1e-05,0.68487]
[1777638867642,63.24,77993.82,0.0,-0.99335,1e-05,0.68374]
[1777638868649,63.24,77975.51,0.0,-0.9935,1e-05,0.67035]
[1777638869656,63.24,77963.13,0.0,-0.9936,1e-05,0.66141]
[1777638870663,63.24,77949.26,0.0,-0.9937,1e-05,0.65153]
[1777638871007,63.24,77949.26,0.0,-0.9937,1e-05,0.65153]
[1777638871805,63.24,77949.26,0.0,-0.9937,1e-05,0.65153]
[1777638871670,63.24,77946.88,0.0,-0.99374,1e-05,0.64781]
[1777638872677,63.24,77943.74,0.0,-0.99376,1e-05,0.64559]
[1777638873684,63.24,77935.68,0.0,-0.99383,1e-05,0.63995]
[1777638874691,63.24,77932.9,0.0,-0.99385,1e-05,0.63801]
[1777638875814,63.24,77932.9,0.0,-0.99385,1e-05,0.63801]
[1777638875820,63.24,77931.39,0.0,-0.99386,1e-05,0.63696]
[1777638876705,63.24,77937.27,0.0,-0.99381,1e-05,0.64106]
[1777638877839,63.24,77937.27,0.0,-0.99381,1e-05,0.64106]
[1777638877859,63.24,77938.2,0.0,-0.99381,1e-05,0.64171]
[1777638879726,63.24,77932.39,0.0,-0.99385,1e-05,0.63765]
[1777638880733,63.24,77925.85,0.0,-0.9939,1e-05,0.63311]
[1777638881740,63.24,77928.81,0.0,-0.99388,1e-05,0.63516]
[1777638882445,63.24,77928.81,0.0,-0.99388,1e-05,0.63516]
[1777638882747,63.24,77927.2,0.0,-0.99389,1e-05,0.63405]
[1777638886452,63.24,77927.87,0.0,-0.99388,1e-05,0.63451]
[1777638886774,63.24,77929.98,0.0,-0.99387,1e-05,0.63598]
[1777638887782,63.24,77934.89,0.0,-0.99383,1e-05,0.63939]
[1777638888583,63.24,77934.89,0.0,-0.99383,1e-05,0.63939]
[1777638888790,63.24,77932.09,0.0,-0.99385,1e-05,0.63744]
[1777638893825,63.24,77933.76,0.0,-0.99384,1e-05,0.63861]
[1777638894832,63.24,77936.76,0.0,-0.99382,1e-05,0.6407]
[1777638897853,63.24,77938.47,0.0,-0.9938,1e-05,0.6419]
[1777638898860,63.24,77934.84,0.0,-0.99383,1e-05,0.63936]
[1777638899867,63.24,77932.91,0.0,-0.99385,1e-05,0.63801]
[1777638900874,63.24,77928.21,0.0,-0.99388,1e-05,0.63475]
[1777638902888,63.24,77936.22,0.0,-0.99382,1e-05,0.64032]
[1777638903895,63.24,77960.5,0.0,-0.99364,1e-05,0.65747]
[1777638905729,63.24,77960.5,0.0,-0.99364,1e-05,0.65747]
[1777638905799,63.24,77976.76,0.0,-0.99351,1e-05,0.66917]
[1777638905910,63.24,77984.3,0.0,-0.99345,1e-05,0.67465]
[1777638906917,63.24,77989.79,0.0,-0.99341,1e-05,0.67867]
[1777638907924,63.24,77974.26,0.0,-0.99353,1e-05,0.66736]
[1777638909740,63.24,77974.26,0.0,-0.99353,1e-05,0.66736]
[1777638909749,63.24,77943.78,0.0,-0.99376,1e-05,0.64562]
[1777638909938,63.24,77946.01,0.0,-0.99375,1e-05,0.64719]
[1777638911834,63.24,77946.01,0.0,-0.99375,1e-05,0.64719]
[1777638911876,63.24,77957.97,0.0,-0.99366,1e-05,0.65567]
[1777638911956,63.24,77962.81,0.0,-0.99362,1e-05,0.65912]
[1777638913970,63.24,77968.78,0.0,-0.99357,1e-05,0.66341]
[1777638915836,63.24,77968.78,0.0,-0.99357,1e-05,0.66341]
[1777638915983,63.24,77973.93,0.0,-0.99353,1e-05,0.66712]
[1777638917835,63.24,77973.93,0.0,-0.99353,1e-05,0.66712]
[1777638919005,63.24,77972.01,0.0,-0.99355,1e-05,0.66574]
[1777638920015,63.24,77966.14,0.0,-0.99359,1e-05,0.66151]
[1777638921022,63.24,77960.72,0.0,-0.99363,1e-05,0.65763]
[1777638922029,63.24,77963.41,0.0,-0.99361,1e-05,0.65955]
[1777638923840,63.24,77963.41,0.0,-0.99361,1e-05,0.65955]
[1777638924043,63.24,77961.6,0.0,-0.99363,1e-05,0.65826]
[1777638925827,63.24,77961.6,0.0,-0.99363,1e-05,0.65826]
[1777638928071,63.24,77964.36,0.0,-0.99361,1e-05,0.66023]
[1777638929078,63.24,77968.3,0.0,-0.99358,1e-05,0.66306]
[1777638931095,63.24,77969.08,0.0,-0.99359,1e-05,0.66156]
[1777638932102,63.24,77965.68,0.0,-0.99362,1e-05,0.65912]
[1777638933110,63.24,77964.24,0.0,-0.99363,1e-05,0.65809]
[1777638934115,63.24,77962.41,0.0,-0.99364,1e-05,0.65678]
[1777638936130,63.24,77965.67,0.0,-0.99362,1e-05,0.65911]
[1777638937838,63.24,77965.67,0.0,-0.99362,1e-05,0.65911]
[1777638937893,63.24,77969.44,0.0,-0.99359,1e-05,0.66182]
[1777638938144,63.24,77978.82,0.0,-0.99351,1e-05,0.66858]
[1777638939832,63.24,77978.82,0.0,-0.99351,1e-05,0.66858]
[1777638939930,63.24,77982.85,0.0,-0.99348,1e-05,0.67151]
[1777638940158,63.24,77988.29,0.0,-0.99344,1e-05,0.67547]
[1777638941165,63.24,77990.03,0.0,-0.99342,1e-05,0.67674]
[1777638942172,63.24,77988.56,0.0,-0.99344,1e-05,0.67567]
[1777638945407,63.24,77986.36,0.0,-0.99345,1e-05,0.67406]
[1777638948214,63.24,77983.68,0.0,-0.99347,1e-05,0.67211]
[1777638951235,63.24,77986.89,0.0,-0.99345,1e-05,0.67445]
[1777638953249,63.24,77980.1,0.0,-0.9935,1e-05,0.66951]
[1777638954256,63.24,77977.38,0.0,-0.99352,1e-05,0.66754]
[1777638955102,63.24,77977.38,0.0,-0.99352,1e-05,0.66754]
[1777638955324,63.24,77977.38,0.0,-0.99352,1e-05,0.66754]
[1777638955388,63.24,77978.78,0.0,-0.99351,1e-05,0.66855]
[1777638956270,63.24,77976.53,0.0,-0.99353,1e-05,0.66693]
[1777638957277,63.24,77974.43,0.0,-0.99355,1e-05,0.66541]
[1777638960298,63.24,77975.88,0.0,-0.99354,1e-05,0.66646]
[1777638962312,63.24,77982.2,0.0,-0.99349,1e-05,0.67103]
[1777638963319,63.24,77983.74,0.0,-0.99347,1e-05,0.67215]
[1777638964327,63.24,77987.31,0.0,-0.99345,1e-05,0.67476]
[1777638965335,63.24,77997.99,0.0,-0.99336,1e-05,0.68259]
[1777638966343,63.24,78016.33,0.0,-0.99321,1e-05,0.69622]
[1777638967350,63.24,78022.56,0.0,-0.99316,1e-05,0.7009]
[1777638969364,63.24,78029.4,0.0,-0.99311,1e-05,0.70606]
[1777638970371,63.24,78032.88,0.0,-0.99308,1e-05,0.7087]
[1777638971378,63.24,78026.14,0.0,-0.99313,1e-05,0.7036]
[1777638972388,63.24,78022.71,0.0,-0.99316,1e-05,0.70101]
[1777638973394,63.24,78014.97,0.0,-0.99322,1e-05,0.6952]
[1777638974406,63.24,78000.49,0.0,-0.99334,1e-05,0.68443]
[1777638975413,63.24,77991.84,0.0,-0.99341,1e-05,0.67807]
[1777638976420,63.24,77991.04,0.0,-0.99342,1e-05,0.67748]
[1777638977427,63.24,77990.51,0.0,-0.99342,1e-05,0.67709]
[1777638978434,63.24,77989.07,0.0,-0.99343,1e-05,0.67604]
[1777638979479,63.24,77989.07,0.0,-0.99343,1e-05,0.67604]
[1777638979493,63.24,77992.57,0.0,-0.9934,1e-05,0.6786]
[1777638980499,63.24,78013.83,0.0,-0.99323,1e-05,0.69434]
[1777638981507,63.24,78023.72,0.0,-0.99315,1e-05,0.70177]
[1777638982513,63.24,78018.62,0.0,-0.99319,1e-05,0.69793]
[1777638983282,63.24,78018.62,0.0,-0.99319,1e-05,0.69793]
[1777638983520,63.24,78025.98,0.0,-0.99313,1e-05,0.70348]
[1777638984527,63.24,78032.65,0.0,-0.99308,1e-05,0.70853]
[1777638985534,63.24,78041.01,0.0,-0.99301,1e-05,0.71491]
[1777638986541,63.24,78036.05,0.0,-0.99305,1e-05,0.71112]
[1777638987522,63.24,78036.05,0.0,-0.99305,1e-05,0.71112]
[1777638987841,63.24,78036.05,0.0,-0.99305,1e-05,0.71112]
[1777638987892,63.24,78027.92,0.0,-0.99312,1e-05,0.70494]
[1777638988555,63.24,78025.88,0.0,-0.99313,1e-05,0.7034]
[1777638991588,63.24,78026.22,0.0,-0.99313,1e-05,0.70366]
[1777638991595,63.24,78027.55,0.0,-0.99314,1e-05,0.7025]
[1777638993590,63.24,78033.47,0.0,-0.99309,1e-05,0.70698]
[1777638994597,63.24,78038.28,0.0,-0.99305,1e-05,0.71064]
[1777638995583,63.24,78038.28,0.0,-0.99305,1e-05,0.71064]
[1777638995604,63.24,78041.74,0.0,-0.99302,1e-05,0.71328]
[1777638996426,63.24,78041.74,0.0,-0.99302,1e-05,0.71328]
[1777638996576,63.24,78041.74,0.0,-0.99302,1e-05,0.71328]
[1777638996611,63.24,78040.07,0.0,-0.99304,1e-05,0.71201]
[1777638997618,63.24,78038.76,0.0,-0.99305,1e-05,0.71101]
[1777638999576,63.24,78038.46,0.0,-0.99305,1e-05,0.71078]
[1777638999632,63.24,78037.06,0.0,-0.99306,1e-05,0.70971]
[1777639000639,63.24,78043.77,0.0,-0.99301,1e-05,0.71484]
[1777639001648,63.24,78047.07,0.0,-0.99298,1e-05,0.71737]
[1777639003017,63.24,78046.99,0.0,-0.99298,1e-05,0.71731]
[1777639003075,63.24,78046.99,0.0,-0.99298,1e-05,0.71731]
[1777639003661,63.24,78045.87,0.0,-0.99299,1e-05,0.71645]
[1777639004669,63.24,78047.25,0.0,-0.99298,1e-05,0.71751]
[1777639006683,63.24,78051.06,0.0,-0.99294,1e-05,0.72044]
[1777639007173,63.24,78051.06,0.0,-0.99294,1e-05,0.72044]
[1777639007324,63.24,78051.06,0.0,-0.99294,1e-05,0.72044]
[1777639007690,63.24,78052.38,0.0,-0.99293,1e-05,0.72146]
[1777639008697,63.24,78061.11,0.0,-0.99286,1e-05,0.72822]
[1777639009704,63.24,78070.7,0.0,-0.99278,1e-05,0.73571]
[1777639010711,63.24,78078.73,0.0,-0.99271,1e-05,0.74203]
[1777639011718,63.24,78080.63,0.0,-0.99269,1e-05,0.74353]
[1777639012725,63.24,78091.8,0.0,-0.99259,1e-05,0.75241]
[1777639013732,63.24,78104.1,0.0,-0.99248,1e-05,0.76229]
[1777639014739,63.24,78111.09,0.0,-0.99242,1e-05,0.76795]
[1777639015745,63.24,78112.53,0.0,-0.99241,1e-05,0.76912]
[1777639016753,63.24,78110.97,0.0,-0.99242,1e-05,0.76786]
[1777639017760,63.24,78108.44,0.0,-0.99245,1e-05,0.7658]
[1777639018767,63.24,78105.11,0.0,-0.99247,1e-05,0.76311]
[1777639019774,63.24,78101.56,0.0,-0.99251,1e-05,0.76024]
[1777639021788,63.24,78105.45,0.0,-0.99247,1e-05,0.76338]
[1777639022795,63.24,78108.48,0.0,-0.99244,1e-05,0.76584]
[1777639023803,63.24,78107.07,0.0,-0.99246,1e-05,0.76469]
[1777639025816,63.24,78109.23,0.0,-0.99244,1e-05,0.76644]
[1777639026824,63.24,78114.77,0.0,-0.99239,1e-05,0.77095]
[1777639028837,63.24,78113.09,0.0,-0.9924,1e-05,0.76958]
[1777639031858,63.24,78117.69,0.0,-0.99236,1e-05,0.77333]
[1777639033874,63.24,78121.91,0.0,-0.99232,1e-05,0.77679]
[1777639034879,63.24,78128.66,0.0,-0.99226,1e-05,0.78234]
[1777639035890,63.24,78138.67,0.0,-0.99217,1e-05,0.79063]
[1777639036895,63.24,78139.48,0.0,-0.99216,1e-05,0.79131]
[1777639037902,63.24,78135.76,0.0,-0.9922,1e-05,0.78821]
[1777639038909,63.24,78132.17,0.0,-0.99223,1e-05,0.78524]
[1777639039916,63.24,78137.93,0.0,-0.99218,1e-05,0.79002]
[1777639042937,63.24,78143.65,0.0,-0.99212,1e-05,0.79479]
[1777639044951,63.24,78149.92,0.0,-0.99206,1e-05,0.80004]
[1777639045958,63.24,78154.88,0.0,-0.99202,1e-05,0.80422]
[1777639046967,63.24,78152.56,0.0,-0.99204,1e-05,0.80226]
[1777639047973,63.24,78131.91,0.0,-0.99223,1e-05,0.78502]
[1777639048981,63.24,78115.93,0.0,-0.99238,1e-05,0.77189]
[1777639049987,63.24,78112.26,0.0,-0.99241,1e-05,0.7689]
[1777639050994,63.24,78114.69,0.0,-0.99239,1e-05,0.77088]
[1777639052001,63.24,78111.72,0.0,-0.99244,1e-05,0.76617]
[1777639053008,63.24,78110.32,0.0,-0.99245,1e-05,0.76503]
[1777639055022,63.24,78104.57,0.0,-0.9925,1e-05,0.76038]
[1777639056029,63.24,78087.73,0.0,-0.99265,1e-05,0.74691]
[1777639057036,63.24,78075.57,0.0,-0.99276,1e-05,0.7373]
[1777639058042,63.24,78061.15,0.0,-0.99288,1e-05,0.72604]
[1777639059049,63.24,78053.13,0.0,-0.99295,1e-05,0.71983]
[1777639060057,63.24,78054.49,0.0,-0.99294,1e-05,0.72088]
[1777639061063,63.24,78057.33,0.0,-0.99291,1e-05,0.72308]
[1777639062071,63.24,78065.56,0.0,-0.99284,1e-05,0.72947]
[1777639063078,63.24,78070.15,0.0,-0.9928,1e-05,0.73305]
[1777639064085,63.24,78073.63,0.0,-0.99277,1e-05,0.73577]
[1777639065092,63.24,78070.71,0.0,-0.9928,1e-05,0.73349]
[1777639066099,63.24,78073.42,0.0,-0.99277,1e-05,0.73561]
[1777639070127,63.24,78067.76,0.0,-0.99282,1e-05,0.73118]
[1777639073148,63.24,78064.69,0.0,-0.99285,1e-05,0.72879]
[1777639074205,63.24,78064.69,0.0,-0.99285,1e-05,0.72879]
[1777639074327,63.24,78064.69,0.0,-0.99285,1e-05,0.72879]
[1777639077176,63.24,78066.84,0.0,-0.99283,1e-05,0.73046]
[1777639078448,63.24,78066.84,0.0,-0.99283,1e-05,0.73046]
[1777639078576,63.24,78066.84,0.0,-0.99283,1e-05,0.73046]
[1777639078922,63.24,78066.84,0.0,-0.99283,1e-05,0.73046]
[1777639079082,63.24,78066.84,0.0,-0.99283,1e-05,0.73046]
[1777639078927,63.24,78067.58,0.0,-0.99283,1e-05,0.73104]
[1777639079190,63.24,78068.91,0.0,-0.99281,1e-05,0.73208]
[1777639081204,63.24,78083.81,0.0,-0.99268,1e-05,0.7438]
[1777639082211,63.24,78087.48,0.0,-0.99265,1e-05,0.74671]
[1777639083218,63.24,78083.33,0.0,-0.99269,1e-05,0.74342]
[1777639084225,63.24,78072.65,0.0,-0.99278,1e-05,0.73501]
[1777639085231,63.24,78063.87,0.0,-0.99286,1e-05,0.72815]
[1777639087064,63.24,78063.87,0.0,-0.99286,1e-05,0.72815]
[1777639087075,63.24,78063.87,0.0,-0.99286,1e-05,0.72815]
[1777639087090,63.24,78056.7,0.0,-0.99292,1e-05,0.72259]
[1777639089038,63.24,78058.2,0.0,-0.99291,1e-05,0.72375]
[1777639089737,63.24,78058.2,0.0,-0.99291,1e-05,0.72375]
[1777639089832,63.24,78058.2,0.0,-0.99291,1e-05,0.72375]
[1777639090267,63.24,78055.69,0.0,-0.99293,1e-05,0.72181]
[1777639091274,63.24,78053.51,0.0,-0.99295,1e-05,0.72013]
[1777639092281,63.24,78050.81,0.0,-0.99297,1e-05,0.71805]
[1777639093287,63.24,78049.13,0.0,-0.99298,1e-05,0.71676]
[1777639094295,63.24,78045.81,0.0,-0.99301,1e-05,0.71421]
[1777639095300,63.24,78045.81,0.0,-0.99301,1e-05,0.71421]
[1777639095323,63.24,78045.81,0.0,-0.99301,1e-05,0.71421]
[1777639095394,63.24,78043.99,0.0,-0.99303,1e-05,0.71282]
[1777639096309,63.24,78045.12,0.0,-0.99302,1e-05,0.71368]
[1777639097172,63.24,78045.12,0.0,-0.99302,1e-05,0.71368]
[1777639097329,63.24,78045.12,0.0,-0.99302,1e-05,0.71368]
[1777639102596,63.24,78044.4,0.0,-0.99302,1e-05,0.71313]
[1777639102824,63.24,78044.4,0.0,-0.99302,1e-05,0.71313]
[1777639103063,63.24,78044.24,0.0,-0.99302,1e-05,0.71301]
[1777639103358,63.24,78046.21,0.0,-0.99301,1e-05,0.71452]
[1777639105285,63.24,78046.65,0.0,-0.993,1e-05,0.71486]
[1777639105325,63.24,78046.65,0.0,-0.993,1e-05,0.71486]
[1777639105372,63.24,78053.9,0.0,-0.99294,1e-05,0.72043]
[1777639106379,63.24,78059.69,0.0,-0.99289,1e-05,0.7249]
[1777639107898,63.24,78059.69,0.0,-0.99289,1e-05,0.7249]
[1777639108077,63.24,78059.69,0.0,-0.99289,1e-05,0.7249]
[1777639108106,63.24,78063.01,0.0,-0.99286,1e-05,0.72748]
[1777639108393,63.24,78067.09,0.0,-0.99283,1e-05,0.73066]
[1777639109400,63.24,78068.9,0.0,-0.99281,1e-05,0.73207]
[1777639110407,63.24,78070.57,0.0,-0.9928,1e-05,0.73338]
[1777639112291,63.24,78070.67,0.0,-0.99282,1e-05,0.73123]
[1777639112331,63.24,78070.67,0.0,-0.99282,1e-05,0.73123]
[1777639113431,63.24,78074.49,0.0,-0.99279,1e-05,0.73422]
[1777639114435,63.24,78082.87,0.0,-0.99271,1e-05,0.74081]
[1777639115442,63.24,78094.03,0.0,-0.99262,1e-05,0.74966]
[1777639116449,63.24,78094.07,0.0,-0.99262,1e-05,0.74969]
[1777639118590,63.24,78093.9,0.0,-0.99262,1e-05,0.74955]
[1777639118831,63.24,78093.9,0.0,-0.99262,1e-05,0.74955]
[1777639119340,63.24,78093.66,0.0,-0.99262,1e-05,0.74936]
[1777639119470,63.24,78092.2,0.0,-0.99263,1e-05,0.7482]
[1777639121483,63.24,78089.33,0.0,-0.99266,1e-05,0.74592]
[1777639122445,63.24,78089.33,0.0,-0.99266,1e-05,0.74592]
[1777639122631,63.24,78089.33,0.0,-0.99266,1e-05,0.74592]
[1777639122669,63.24,78084.4,0.0,-0.9927,1e-05,0.74201]
[1777639123498,63.24,78078.62,0.0,-0.99275,1e-05,0.73746]
[1777639125145,63.24,78076.73,0.0,-0.99277,1e-05,0.73597]
[1777639125329,63.24,78076.73,0.0,-0.99277,1e-05,0.73597]
[1777639127526,63.24,78074.13,0.0,-0.99279,1e-05,0.73393]
[1777639128533,63.24,78068.93,0.0,-0.99283,1e-05,0.72987]
[1777639129540,63.24,78063.53,0.0,-0.99288,1e-05,0.72567]
[1777639130190,63.24,78063.53,0.0,-0.99288,1e-05,0.72567]
[1777639130325,63.24,78063.53,0.0,-0.99288,1e-05,0.72567]
[1777639130547,63.24,78057.48,0.0,-0.99293,1e-05,0.72099]
[1777639131554,63.24,78054.29,0.0,-0.99296,1e-05,0.71853]
[1777639132561,63.24,78049.47,0.0,-0.993,1e-05,0.71483]
[1777639133569,63.24,78053.82,0.0,-0.99296,1e-05,0.71817]
[1777639135164,63.24,78054.54,0.0,-0.99296,1e-05,0.71872]
[1777639135328,63.24,78054.54,0.0,-0.99296,1e-05,0.71872]
[1777639136589,63.24,78052.99,0.0,-0.99297,1e-05,0.71753]
[1777639137603,63.24,78050.57,0.0,-0.99299,1e-05,0.71567]
[1777639139753,63.24,78050.78,0.0,-0.99299,1e-05,0.71583]
[1777639139793,63.24,78048.86,0.0,-0.99301,1e-05,0.71436]
[1777639140623,63.24,78045.78,0.0,-0.99303,1e-05,0.712]
[1777639141630,63.24,78038.17,0.0,-0.99309,1e-05,0.70621]
[1777639142637,63.24,78036.45,0.0,-0.99311,1e-05,0.70491]
[1777639143326,63.24,78036.45,0.0,-0.99311,1e-05,0.70491]
[1777639143644,63.24,78033.64,0.0,-0.99313,1e-05,0.70278]
[1777639144651,63.24,78034.79,0.0,-0.99312,1e-05,0.70365]
[1777639145658,63.24,78032.92,0.0,-0.99314,1e-05,0.70224]
[1777639146665,63.24,78031.27,0.0,-0.99315,1e-05,0.70099]
[1777639147672,63.24,78028.72,0.0,-0.99317,1e-05,0.69907]
[1777639148679,63.24,78026.87,0.0,-0.99319,1e-05,0.69768]
[1777639149686,63.24,78024.5,0.0,-0.99321,1e-05,0.6959]
[1777639150475,63.24,78024.5,0.0,-0.99321,1e-05,0.6959]
[1777639150581,63.24,78024.5,0.0,-0.99321,1e-05,0.6959]
[1777639150693,63.24,78019.46,0.0,-0.99325,1e-05,0.69213]
[1777639151700,63.24,78017.1,0.0,-0.99327,1e-05,0.69037]
[1777639152707,63.24,78007.14,0.0,-0.99335,1e-05,0.68299]
[1777639153714,63.24,78001.21,0.0,-0.9934,1e-05,0.67863]
[1777639154721,63.24,77998.14,0.0,-0.99342,1e-05,0.67637]
[1777639155728,63.24,78002.24,0.0,-0.99339,1e-05,0.67938]
[1777639156735,63.24,78015.79,0.0,-0.99328,1e-05,0.6894]
[1777639157742,63.24,78014.68,0.0,-0.99329,1e-05,0.68857]
[1777639159264,63.24,78014.23,0.0,-0.99329,1e-05,0.68824]
[1777639159330,63.24,78014.23,0.0,-0.99329,1e-05,0.68824]
[1777639164791,63.24,78016.04,0.0,-0.99328,1e-05,0.68958]
[1777639165805,63.24,78016.04,0.0,-0.99328,1e-05,0.68958]
[1777639165905,63.24,78022.18,0.0,-0.99323,1e-05,0.69416]
[1777639168048,63.24,78022.68,0.0,-0.99322,1e-05,0.69454]
[1777639168079,63.24,78022.68,0.0,-0.99322,1e-05,0.69454]
[1777639168177,63.24,78024.67,0.0,-0.99321,1e-05,0.69603]
[1777639171840,63.24,78025.31,0.0,-0.99322,1e-05,0.69436]
[1777639172846,63.24,78026.64,0.0,-0.99321,1e-05,0.69536]
[1777639173626,63.24,78026.64,0.0,-0.99321,1e-05,0.69536]
[1777639173829,63.24,78026.64,0.0,-0.99321,1e-05,0.69536]
[1777639173853,63.24,78024.09,0.0,-0.99323,1e-05,0.69345]
[1777639175868,63.24,78025.04,0.0,-0.99322,1e-05,0.69416]
[1777639176875,63.24,78023.7,0.0,-0.99323,1e-05,0.69316]
[1777639181910,63.24,78024.76,0.0,-0.99323,1e-05,0.69395]
[1777639182917,63.24,78023.15,0.0,-0.99324,1e-05,0.69275]
[1777639183751,63.24,78023.15,0.0,-0.99324,1e-05,0.69275]
[1777639183835,63.24,78023.15,0.0,-0.99324,1e-05,0.69275]
[1777639184930,63.24,78019.08,0.0,-0.99327,1e-05,0.68971]
[1777639185938,63.24,78017.11,0.0,-0.99329,1e-05,0.68825]
[1777639186945,63.24,78019.39,0.0,-0.99327,1e-05,0.68994]
[1777639189965,63.24,78018.11,0.0,-0.99328,1e-05,0.68899]
[1777639191445,63.24,78018.72,0.0,-0.99327,1e-05,0.68944]
[1777639191580,63.24,78018.72,0.0,-0.99327,1e-05,0.68944]
[1777639191980,63.24,78015.92,0.0,-0.9933,1e-05,0.68736]
[1777639192987,63.24,78011.34,0.0,-0.99333,1e-05,0.68397]
[1777639193994,63.24,78014.74,0.0,-0.99331,1e-05,0.68649]
[1777639195001,63.24,78016.84,0.0,-0.99329,1e-05,0.68805]
[1777639195744,63.24,78016.84,0.0,-0.99329,1e-05,0.68805]
[1777639195831,63.24,78016.84,0.0,-0.99329,1e-05,0.68805]
[1777639198023,63.24,78023.5,0.0,-0.99324,1e-05,0.69301]
[1777639198272,63.24,78023.5,0.0,-0.99324,1e-05,0.69301]
[1777639198332,63.24,78023.5,0.0,-0.99324,1e-05,0.69301]
[1777639199029,63.24,78023.7,0.0,-0.99323,1e-05,0.69316]
[1777639200037,63.24,78021.82,0.0,-0.99325,1e-05,0.69175]
[1777639201045,63.24,78023.96,0.0,-0.99323,1e-05,0.69335]
[1777639202051,63.24,78025.97,0.0,-0.99322,1e-05,0.69486]
[1777639202327,63.24,78025.97,0.0,-0.99322,1e-05,0.69486]
[1777639202578,63.24,78025.97,0.0,-0.99322,1e-05,0.69486]
[1777639203058,63.24,78029.39,0.0,-0.99319,1e-05,0.69742]
[1777639208093,63.24,78030.39,0.0,-0.99318,1e-05,0.69817]
[1777639209148,63.24,78030.39,0.0,-0.99318,1e-05,0.69817]
[1777639209327,63.24,78030.34,0.0,-0.99318,1e-05,0.69814]
[1777639211117,63.24,78033.25,0.0,-0.99316,1e-05,0.70033]
[1777639212124,63.24,78034.25,0.0,-0.99315,1e-05,0.70108]
[1777639216152,63.24,78031.86,0.0,-0.99317,1e-05,0.69928]
[1777639218453,63.24,78031.81,0.0,-0.99317,1e-05,0.69924]
[1777639218582,63.24,78031.81,0.0,-0.99317,1e-05,0.69924]
[1777639220123,63.24,78031.29,0.0,-0.99317,1e-05,0.69885]
[1777639220182,63.24,78035.61,0.0,-0.99314,1e-05,0.70211]
[1777639221191,63.24,78039.82,0.0,-0.9931,1e-05,0.70529]
[1777639222196,63.24,78044.54,0.0,-0.99306,1e-05,0.70888]
[1777639223788,63.24,78045.13,0.0,-0.99306,1e-05,0.70933]
[1777639224210,63.24,78045.54,0.0,-0.99305,1e-05,0.70964]
[1777639225217,63.24,78041.26,0.0,-0.99309,1e-05,0.70639]
[1777639226224,63.24,78039.16,0.0,-0.99311,1e-05,0.70479]
[1777639227230,63.24,78040.34,0.0,-0.9931,1e-05,0.70569]
[1777639228491,63.24,78040.34,0.0,-0.9931,1e-05,0.70569]
[1777639228594,63.24,78064.15,0.0,-0.9929,1e-05,0.72394]
[1777639229250,63.24,78083.82,0.0,-0.99273,1e-05,0.73931]
[1777639230257,63.24,78087.84,0.0,-0.99269,1e-05,0.74248]
[1777639231955,63.24,78087.84,0.0,-0.99269,1e-05,0.74248]
[1777639232027,63.24,78088.76,0.0,-0.99271,1e-05,0.74096]
[1777639233011,63.24,78109.86,0.0,-0.99252,1e-05,0.75778]
[1777639233279,63.24,78127.25,0.0,-0.99236,1e-05,0.77188]
[1777639234285,63.24,78125.61,0.0,-0.99238,1e-05,0.77055]
[1777639238079,63.24,78126.04,0.0,-0.99238,1e-05,0.7709]
[1777639238109,63.24,78125.89,0.0,-0.99238,1e-05,0.77077]
[1777639238315,63.24,78126.91,0.0,-0.99237,1e-05,0.77161]
[1777639240081,63.24,78126.91,0.0,-0.99237,1e-05,0.77161]
[1777639240182,63.24,78127.15,0.0,-0.99236,1e-05,0.7718]
[1777639241336,63.24,78125.14,0.0,-0.99238,1e-05,0.77016]
[1777639242343,63.24,78124.11,0.0,-0.99239,1e-05,0.76932]
[1777639244358,63.24,78117.85,0.0,-0.99245,1e-05,0.76424]
[1777639245742,63.24,78117.85,0.0,-0.99245,1e-05,0.76424]
[1777639245826,63.24,78117.85,0.0,-0.99245,1e-05,0.76424]
[1777639245927,63.24,78117.95,0.0,-0.99245,1e-05,0.76432]
[1777639246671,63.24,78113.07,0.0,-0.99249,1e-05,0.76037]
[1777639247378,63.24,78111.76,0.0,-0.9925,1e-05,0.75931]
[1777639249392,63.24,78107.56,0.0,-0.99254,1e-05,0.75594]
[1777639251004,63.24,78107.56,0.0,-0.99254,1e-05,0.75594]
[1777639251078,63.24,78107.56,0.0,-0.99254,1e-05,0.75594]
[1777639251141,63.24,78105.79,0.0,-0.99256,1e-05,0.75451]
[1777639254427,63.24,78099.8,0.0,-0.99261,1e-05,0.74972]
[1777639255468,63.24,78099.8,0.0,-0.99261,1e-05,0.74972]
[1777639255500,63.24,78092.02,0.0,-0.99268,1e-05,0.74354]
[1777639256441,63.24,78089.96,0.0,-0.9927,1e-05,0.74191]
[1777639258455,63.24,78084.5,0.0,-0.99274,1e-05,0.7376]
[1777639260070,63.24,78084.5,0.0,-0.99274,1e-05,0.7376]
[1777639260171,63.24,78081.49,0.0,-0.99277,1e-05,0.73524]
[1777639260469,63.24,78086.8,0.0,-0.99272,1e-05,0.73941]
[1777639261476,63.24,78084.91,0.0,-0.99274,1e-05,0.73792]
[1777639262562,63.24,78084.91,0.0,-0.99274,1e-05,0.73792]
[1777639262577,63.24,78084.91,0.0,-0.99274,1e-05,0.73792]
[1777639264498,63.24,78088.59,0.0,-0.99271,1e-05,0.74083]
[1777639265642,63.24,78088.59,0.0,-0.99271,1e-05,0.74083]
[1777639265827,63.24,78088.59,0.0,-0.99271,1e-05,0.74083]
[1777639265928,63.24,78091.03,0.0,-0.99269,1e-05,0.74276]
[1777639266511,63.24,78093.65,0.0,-0.99266,1e-05,0.74483]
[1777639268525,63.24,78092.54,0.0,-0.99267,1e-05,0.74395]
[1777639269445,63.24,78092.54,0.0,-0.99267,1e-05,0.74395]
[1777639269580,63.24,78092.54,0.0,-0.99267,1e-05,0.74395]
[1777639269829,63.24,78092.54,0.0,-0.99267,1e-05,0.74395]
[1777639269896,63.24,78089.33,0.0,-0.9927,1e-05,0.74141]
[1777639270539,63.24,78080.98,0.0,-0.99277,1e-05,0.73484]
[1777639271547,63.24,78076.43,0.0,-0.99281,1e-05,0.73127]
[1777639272554,63.24,78072.85,0.0,-0.99284,1e-05,0.72848]
[1777639273379,63.24,78072.85,0.0,-0.99284,1e-05,0.72848]
[1777639273579,63.24,78072.85,0.0,-0.99284,1e-05,0.72848]
[1777639276077,63.24,78072.27,0.0,-0.99285,1e-05,0.72803]
[1777639276582,63.24,78066.7,0.0,-0.9929,1e-05,0.7237]
[1777639277589,63.24,78061.26,0.0,-0.99294,1e-05,0.7195]
[1777639279603,63.24,78057.38,0.0,-0.99298,1e-05,0.71651]
[1777639281079,63.24,78057.38,0.0,-0.99298,1e-05,0.71651]
[1777639281163,63.24,78053.53,0.0,-0.99301,1e-05,0.71356]
[1777639282624,63.24,78051.29,0.0,-0.99303,1e-05,0.71185]
[1777639283956,63.24,78051.29,0.0,-0.99303,1e-05,0.71185]
[1777639284077,63.24,78051.29,0.0,-0.99303,1e-05,0.71185]
[1777639284637,63.24,78052.69,0.0,-0.99301,1e-05,0.71292]
[1777639285646,63.24,78049.51,0.0,-0.99304,1e-05,0.71049]
[1777639286762,63.24,78047.33,0.0,-0.99306,1e-05,0.70882]
[1777639288075,63.24,78047.33,0.0,-0.99306,1e-05,0.70882]
[1777639288083,63.24,78043.46,0.0,-0.99309,1e-05,0.70588]
[1777639289673,63.24,78038.77,0.0,-0.99313,1e-05,0.70233]
[1777639290680,63.24,78036.02,0.0,-0.99315,1e-05,0.70025]
[1777639292074,63.24,78036.02,0.0,-0.99315,1e-05,0.70025]
[1777639292175,63.24,78034.56,0.0,-0.99319,1e-05,0.697]
[1777639292711,63.24,78034.56,0.0,-0.99319,1e-05,0.697]
[1777639292827,63.24,78034.56,0.0,-0.99319,1e-05,0.697]
[1777639296221,63.24,78033.81,0.0,-0.99319,1e-05,0.69644]
[1777639296328,63.24,78032.68,0.0,-0.9932,1e-05,0.69559]
[1777639297729,63.24,78036.26,0.0,-0.99317,1e-05,0.69828]
[1777639299743,63.24,78032.49,0.0,-0.9932,1e-05,0.69544]
[1777639300751,63.24,78027.86,0.0,-0.99324,1e-05,0.69198]
[1777639301758,63.24,78017.9,0.0,-0.99332,1e-05,0.68458]
[1777639302765,63.24,78014.5,0.0,-0.99335,1e-05,0.68206]
[1777639303772,63.24,78013.46,0.0,-0.99336,1e-05,0.6813]
[1777639304332,63.24,78013.46,0.0,-0.99336,1e-05,0.6813]
[1777639304578,63.24,78013.46,0.0,-0.99336,1e-05,0.6813]
[1777639307799,63.24,78005.7,0.0,-0.99342,1e-05,0.67559]
[1777639308807,63.24,77997.32,0.0,-0.99349,1e-05,0.66948]
[1777639309814,63.24,77994.17,0.0,-0.99351,1e-05,0.6672]
[1777639310821,63.24,77983.93,0.0,-0.99359,1e-05,0.65981]
[1777639311828,63.24,77987.44,0.0,-0.99356,1e-05,0.66234]
[1777639312835,63.24,77984.1,0.0,-0.99359,1e-05,0.65993]
[1777639317163,63.24,77982.7,0.0,-0.9936,1e-05,0.65893]
[1777639317329,63.24,77982.7,0.0,-0.9936,1e-05,0.65893]
[1777639320891,63.24,77967.62,0.0,-0.99372,1e-05,0.64819]
[1777639322905,63.24,77965.61,0.0,-0.99373,1e-05,0.64677]
[1777639324124,63.24,77965.61,0.0,-0.99373,1e-05,0.64677]
[1777639325676,63.24,77965.53,0.0,-0.99373,1e-05,0.64671]
[1777639325828,63.24,77965.53,0.0,-0.99373,1e-05,0.64671]
[1777639330965,63.24,77974.76,0.0,-0.99366,1e-05,0.65326]
[1777639331972,63.24,77980.26,0.0,-0.99362,1e-05,0.65718]
[1777639332980,63.24,77986.12,0.0,-0.99357,1e-05,0.66139]
[1777639333986,63.24,77989.6,0.0,-0.99355,1e-05,0.66389]
[1777639335368,63.24,77989.05,0.0,-0.99355,1e-05,0.6635]
[1777639335576,63.24,77989.05,0.0,-0.99355,1e-05,0.6635]
[1777639336000,63.24,77986.76,0.0,-0.99357,1e-05,0.66185]
[1777639338014,63.24,77988.74,0.0,-0.99355,1e-05,0.66327]
[1777639339021,63.24,77994.07,0.0,-0.99351,1e-05,0.66712]
[1777639340028,63.24,77991.26,0.0,-0.99353,1e-05,0.66509]
[1777639342538,63.24,77990.02,0.0,-0.99354,1e-05,0.6642]
[1777639342579,63.24,77990.02,0.0,-0.99354,1e-05,0.6642]
[1777639346069,63.24,77987.78,0.0,-0.99356,1e-05,0.66258]
[1777639347032,63.24,77987.78,0.0,-0.99356,1e-05,0.66258]
[1777639347079,63.24,77987.78,0.0,-0.99356,1e-05,0.66258]
[1777639347127,63.24,77985.01,0.0,-0.99358,1e-05,0.66059]
[1777639347740,63.24,77985.01,0.0,-0.99358,1e-05,0.66059]
[1777639347826,63.24,77985.01,0.0,-0.99358,1e-05,0.66059]
[1777639348084,63.24,77984.63,0.0,-0.99359,1e-05,0.66031]
[1777639349091,63.24,77980.98,0.0,-0.99361,1e-05,0.6577]
[1777639350099,63.24,77977.28,0.0,-0.99364,1e-05,0.65505]
[1777639351106,63.24,77978.61,0.0,-0.99365,1e-05,0.65394]
[1777639351635,63.24,77978.61,0.0,-0.99365,1e-05,0.65394]
[1777639351829,63.24,77978.61,0.0,-0.99365,1e-05,0.65394]
[1777639354613,63.24,77977.52,0.0,-0.99366,1e-05,0.65317]
[1777639354828,63.24,77977.52,0.0,-0.99366,1e-05,0.65317]
[1777639356141,63.24,77973.48,0.0,-0.99369,1e-05,0.65029]
[1777639357148,63.24,77966.94,0.0,-0.99374,1e-05,0.64567]
[1777639358702,63.24,77966.73,0.0,-0.99374,1e-05,0.64552]
[1777639358826,63.24,77966.73,0.0,-0.99374,1e-05,0.64552]
[1777639361175,63.24,77961.38,0.0,-0.99378,1e-05,0.64176]
[1777639363190,63.24,77955.44,0.0,-0.99383,1e-05,0.6376]
[1777639365204,63.24,77959.74,0.0,-0.9938,1e-05,0.64061]
[1777639366364,63.24,77959.74,0.0,-0.9938,1e-05,0.64061]
[1777639366211,63.24,77966.58,0.0,-0.99374,1e-05,0.64541]
[1777639366575,63.24,77966.58,0.0,-0.99374,1e-05,0.64541]
[1777639369232,63.24,77971.82,0.0,-0.9937,1e-05,0.64912]
[1777639371246,63.24,77978.01,0.0,-0.99366,1e-05,0.65351]
[1777639372605,63.24,77978.46,0.0,-0.99365,1e-05,0.65383]
[1777639372825,63.24,77978.46,0.0,-0.99365,1e-05,0.65383]
[1777639375273,63.24,77975.38,0.0,-0.99368,1e-05,0.65164]
[1777639376281,63.24,77973.19,0.0,-0.99369,1e-05,0.65009]
[1777639376979,63.24,77973.19,0.0,-0.99369,1e-05,0.65009]
[1777639377086,63.24,77973.19,0.0,-0.99369,1e-05,0.65009]
[1777639377288,63.24,77971.18,0.0,-0.99371,1e-05,0.64866]
[1777639380309,63.24,77968.89,0.0,-0.99373,1e-05,0.64704]
[1777639382324,63.24,77967.7,0.0,-0.99374,1e-05,0.6462]
[1777639382574,63.24,77967.36,0.0,-0.99374,1e-05,0.64596]
[1777639382893,63.24,77967.36,0.0,-0.99374,1e-05,0.64596]
[1777639383074,63.24,77967.36,0.0,-0.99374,1e-05,0.64596]
[1777639383330,63.24,77967.81,0.0,-0.99373,1e-05,0.64628]
[1777639387358,63.24,77972.62,0.0,-0.9937,1e-05,0.64968]
[1777639388169,63.24,77972.62,0.0,-0.9937,1e-05,0.64968]
[1777639388326,63.24,77972.62,0.0,-0.9937,1e-05,0.64968]
[1777639391568,63.24,77971.86,0.0,-0.9937,1e-05,0.64914]
[1777639391575,63.24,77971.86,0.0,-0.9937,1e-05,0.64914]
[1777639392393,63.24,77971.6,0.0,-0.99371,1e-05,0.64896]
[1777639393765,63.24,77970.82,0.0,-0.99371,1e-05,0.64841]
[1777639393825,63.24,77970.82,0.0,-0.99371,1e-05,0.64841]
[1777639399696,63.24,77971.73,0.0,-0.9937,1e-05,0.64905]
[1777639399825,63.24,77971.73,0.0,-0.9937,1e-05,0.64905]
[1777639403583,63.24,77974.27,0.0,-0.99369,1e-05,0.65085]
[1777639403825,63.24,77974.27,0.0,-0.99369,1e-05,0.65085]
[1777639403919,63.24,77974.27,0.0,-0.99369,1e-05,0.65085]
[1777639404076,63.24,77974.27,0.0,-0.99369,1e-05,0.65085]
[1777639404176,63.24,77974.17,0.0,-0.99369,1e-05,0.65078]
[1777639406952,63.24,77973.53,0.0,-0.99369,1e-05,0.65033]
[1777639407078,63.24,77973.53,0.0,-0.99369,1e-05,0.65033]
[1777639407115,63.24,77967.89,0.0,-0.99373,1e-05,0.64634]
[1777639407499,63.24,77963.94,0.0,-0.99376,1e-05,0.64355]
[1777639408510,63.24,77958.63,0.0,-0.9938,1e-05,0.63983]
[1777639409515,63.24,77950.65,0.0,-0.99386,1e-05,0.63426]
[1777639410522,63.24,77948.39,0.0,-0.99388,1e-05,0.63269]
[1777639411528,63.24,77948.92,0.0,-0.9939,1e-05,0.63105]
[1777639412780,63.24,77948.92,0.0,-0.9939,1e-05,0.63105]
[1777639412826,63.24,77948.92,0.0,-0.9939,1e-05,0.63105]
[1777639412846,63.24,77945.57,0.0,-0.99392,1e-05,0.62874]
[1777639415557,63.24,77943.51,0.0,-0.99394,1e-05,0.62732]
[1777639417660,63.24,77943.15,0.0,-0.99394,1e-05,0.62707]
[1777639417829,63.24,77943.15,0.0,-0.99394,1e-05,0.62707]
[1777639421599,63.24,77940.84,0.0,-0.99396,1e-05,0.62548]
[1777639422664,63.24,77940.84,0.0,-0.99396,1e-05,0.62548]
[1777639422825,63.24,77940.84,0.0,-0.99396,1e-05,0.62548]
[1777639427473,63.24,77939.73,0.0,-0.99396,1e-05,0.62472]
[1777639427580,63.24,77939.73,0.0,-0.99396,1e-05,0.62472]
[1777639428890,63.24,77940.86,0.0,-0.99396,1e-05,0.62549]
[1777639429075,63.24,77940.86,0.0,-0.99396,1e-05,0.62549]
[1777639429176,63.24,77941.53,0.0,-0.99395,1e-05,0.62595]
[1777639433082,63.24,77942.59,0.0,-0.99394,1e-05,0.62668]
[1777639433331,63.24,77942.59,0.0,-0.99394,1e-05,0.62668]
[1777639434689,63.24,77940.24,0.0,-0.99396,1e-05,0.62507]
[1777639435696,63.24,77938.33,0.0,-0.99398,1e-05,0.62376]
[1777639436842,63.24,77938.33,0.0,-0.99398,1e-05,0.62376]
[1777639437075,63.24,77938.33,0.0,-0.99398,1e-05,0.62376]
[1777639437177,63.24,77938.53,0.0,-0.99397,1e-05,0.62389]
[1777639442746,63.24,77939.68,0.0,-0.99397,1e-05,0.62468]
[1777639443514,63.24,77939.68,0.0,-0.99397,1e-05,0.62468]
[1777639443577,63.24,77939.68,0.0,-0.99397,1e-05,0.62468]
[1777639448789,63.24,77940.59,0.0,-0.99396,1e-05,0.62531]
[1777639452729,63.24,77941.8,0.0,-0.99395,1e-05,0.62614]
[1777639452827,63.24,77941.8,0.0,-0.99395,1e-05,0.62614]
[1777639452906,63.24,77945.85,0.0,-0.99392,1e-05,0.62893]
[1777639453826,63.24,77948.64,0.0,-0.9939,1e-05,0.63086]
[1777639456286,63.24,77949.49,0.0,-0.99389,1e-05,0.63145]
[1777639456324,63.24,77949.49,0.0,-0.99389,1e-05,0.63145]
[1777639456426,63.24,77949.26,0.0,-0.99389,1e-05,0.63129]
[1777639459262,63.24,77950.85,0.0,-0.99388,1e-05,0.63239]
[1777639459331,63.24,77950.85,0.0,-0.99388,1e-05,0.63239]
[1777639459471,63.24,77954.91,0.0,-0.99385,1e-05,0.63521]
[1777639459869,63.24,77952.85,0.0,-0.99387,1e-05,0.63378]
[1777639461883,63.24,77954.9,0.0,-0.99385,1e-05,0.6352]
[1777639464009,63.24,77954.43,0.0,-0.99386,1e-05,0.63488]
[1777639464075,63.24,77954.43,0.0,-0.99386,1e-05,0.63488]
[1777639464176,63.24,77955.09,0.0,-0.99385,1e-05,0.63534]
[1777639467234,63.24,77954.21,0.0,-0.99386,1e-05,0.63472]
[1777639467330,63.24,77954.21,0.0,-0.99386,1e-05,0.63472]
[1777639471953,63.24,77956.05,0.0,-0.99386,1e-05,0.63399]
[1777639472696,63.24,77956.05,0.0,-0.99386,1e-05,0.63399]
[1777639472825,63.24,77956.05,0.0,-0.99386,1e-05,0.63399]
[1777639472960,63.24,77956.02,0.0,-0.99386,1e-05,0.63397]
[1777639475238,63.24,77955.07,0.0,-0.99387,1e-05,0.63331]
[1777639475328,63.24,77955.07,0.0,-0.99387,1e-05,0.63331]
[1777639479267,63.24,77954.14,0.0,-0.99388,1e-05,0.63266]
[1777639479324,63.24,77954.14,0.0,-0.99388,1e-05,0.63266]
[1777639479941,63.24,77953.92,0.0,-0.99388,1e-05,0.63251]
[1777639480074,63.24,77953.92,0.0,-0.99388,1e-05,0.63251]
[1777639480176,63.24,77952.77,0.0,-0.99389,1e-05,0.63171]
[1777639481018,63.24,77950.64,0.0,-0.9939,1e-05,0.63024]
[1777639481756,63.24,77950.64,0.0,-0.9939,1e-05,0.63024]
[1777639481825,63.24,77950.64,0.0,-0.9939,1e-05,0.63024]
[1777639482025,63.24,77946.7,0.0,-0.99393,1e-05,0.62751]
[1777639483032,63.24,77944.68,0.0,-0.99395,1e-05,0.62612]
[1777639483874,63.24,77944.68,0.0,-0.99395,1e-05,0.62612]
[1777639484074,63.24,77944.68,0.0,-0.99395,1e-05,0.62612]
[1777639484142,63.24,77952.31,0.0,-0.99389,1e-05,0.63139]
[1777639486053,63.24,77947.0,0.0,-0.99393,1e-05,0.62772]
[1777639488756,63.24,77947.11,0.0,-0.99393,1e-05,0.6278]
[1777639488998,63.24,77947.11,0.0,-0.99393,1e-05,0.6278]
[1777639489232,63.24,77947.61,0.0,-0.99393,1e-05,0.62814]
[1777639495117,63.24,77947.21,0.0,-0.99393,1e-05,0.62787]
[1777639499809,63.24,77946.72,0.0,-0.99393,1e-05,0.62753]
[1777639501158,63.24,77943.66,0.0,-0.99395,1e-05,0.62542]
[1777639502831,63.24,77944.42,0.0,-0.99395,1e-05,0.62594]
[1777639504179,63.24,77938.69,0.0,-0.99399,1e-05,0.62201]
[1777639506193,63.24,77936.69,0.0,-0.99401,1e-05,0.62065]
[1777639506763,63.24,77936.69,0.0,-0.99401,1e-05,0.62065]
[1777639506827,63.24,77936.69,0.0,-0.99401,1e-05,0.62065]
[1777639507199,63.24,77936.68,0.0,-0.99401,1e-05,0.62064]
[1777639511229,63.24,77938.51,0.0,-0.99399,1e-05,0.62189]
[1777639512437,63.24,77938.51,0.0,-0.99399,1e-05,0.62189]
[1777639512574,63.24,77939.23,0.0,-0.99399,1e-05,0.62238]
[1777639515257,63.24,77946.04,0.0,-0.99394,1e-05,0.62706]
[1777639516264,63.24,77951.7,0.0,-0.99389,1e-05,0.63097]
[1777639517271,63.24,77953.58,0.0,-0.99388,1e-05,0.63227]
[1777639519746,63.24,77953.65,0.0,-0.99388,1e-05,0.63232]
[1777639519826,63.24,77953.65,0.0,-0.99388,1e-05,0.63232]
[1777639520292,63.24,77953.74,0.0,-0.99388,1e-05,0.63238]
[1777639525327,63.24,77952.39,0.0,-0.99389,1e-05,0.63145]
[1777639526333,63.24,77949.13,0.0,-0.99391,1e-05,0.62919]
[1777639526827,63.24,77949.13,0.0,-0.99391,1e-05,0.62919]
[1777639530221,63.24,77948.67,0.0,-0.99392,1e-05,0.62887]
[1777639530325,63.24,77948.67,0.0,-0.99392,1e-05,0.62887]
[1777639530362,63.24,77949.9,0.0,-0.99391,1e-05,0.62972]
[1777639531369,63.24,77950.14,0.0,-0.99393,1e-05,0.62788]
[1777639533383,63.24,77947.98,0.0,-0.99394,1e-05,0.6264]
[1777639534389,63.24,77943.64,0.0,-0.99397,1e-05,0.62341]
[1777639536536,63.24,77942.16,0.0,-0.99398,1e-05,0.6224]
[1777639536575,63.24,77940.84,0.0,-0.99399,1e-05,0.6215]
[1777639539271,63.24,77941.67,0.0,-0.99399,1e-05,0.62206]
[1777639539326,63.24,77941.67,0.0,-0.99399,1e-05,0.62206]
[1777639539425,63.24,77947.9,0.0,-0.99394,1e-05,0.62634]
[1777639540432,63.24,77951.25,0.0,-0.99392,1e-05,0.62865]
[1777639542373,63.24,77951.72,0.0,-0.99391,1e-05,0.62898]
[1777639542446,63.24,77950.87,0.0,-0.99392,1e-05,0.62839]
[1777639542576,63.24,77950.87,0.0,-0.99392,1e-05,0.62839]
[1777639548489,63.24,77951.95,0.0,-0.99391,1e-05,0.62913]
[1777639552827,63.24,77953.51,0.0,-0.9939,1e-05,0.63021]
[1777639553524,63.24,77951.62,0.0,-0.99391,1e-05,0.62891]
[1777639554531,63.24,77949.37,0.0,-0.99393,1e-05,0.62735]
[1777639556544,63.24,77947.2,0.0,-0.99395,1e-05,0.62586]
[1777639556599,63.24,77947.2,0.0,-0.99395,1e-05,0.62586]
[1777639556833,63.24,77947.2,0.0,-0.99395,1e-05,0.62586]
[1777639557124,63.24,77947.2,0.0,-0.99395,1e-05,0.62586]
[1777639557325,63.24,77947.2,0.0,-0.99395,1e-05,0.62586]
[1777639557552,63.24,77946.84,0.0,-0.99395,1e-05,0.62561]
[1777639560573,63.24,77944.93,0.0,-0.99396,1e-05,0.6243]
[1777639562999,63.24,77946.1,0.0,-0.99396,1e-05,0.6251]
[1777639563077,63.24,77946.1,0.0,-0.99396,1e-05,0.6251]
[1777639564029,63.24,77946.1,0.0,-0.99396,1e-05,0.6251]
[1777639564084,63.24,77947.51,0.0,-0.99394,1e-05,0.62607]
[1777639564601,63.24,77973.21,0.0,-0.99375,1e-05,0.64397]
[1777639565608,63.24,77983.7,0.0,-0.99367,1e-05,0.65139]
[1777639566615,63.24,77985.28,0.0,-0.99366,1e-05,0.65252]
[1777639567898,63.24,77985.28,0.0,-0.99366,1e-05,0.65252]
[1777639573664,63.24,77986.36,0.0,-0.99365,1e-05,0.65329]
[1777639578699,63.24,77985.48,0.0,-0.99366,1e-05,0.65266]
[1777639582727,63.24,78004.81,0.0,-0.99351,1e-05,0.66655]
[1777639583734,63.24,78018.7,0.0,-0.9934,1e-05,0.67668]
[1777639584741,63.24,78021.41,0.0,-0.99337,1e-05,0.67867]
[1777639589776,63.24,78024.01,0.0,-0.99335,1e-05,0.68059]
[1777639592796,63.24,78018.89,0.0,-0.99341,1e-05,0.67471]
[1777639595818,63.24,78016.43,0.0,-0.99343,1e-05,0.67291]
[1777639596825,63.24,78012.88,0.0,-0.99346,1e-05,0.67032]
[1777639597832,63.24,78009.7,0.0,-0.99349,1e-05,0.668]
[1777639599779,63.24,78011.28,0.0,-0.99347,1e-05,0.66915]
[1777639599828,63.24,78011.28,0.0,-0.99347,1e-05,0.66915]
[1777639600491,63.24,78011.28,0.0,-0.99347,1e-05,0.66915]
[1777639600576,63.24,78011.28,0.0,-0.99347,1e-05,0.66915]
[1777639600593,63.24,78011.28,0.0,-0.99347,1e-05,0.66915]
[1777639605888,63.24,78006.03,0.0,-0.99352,1e-05,0.66534]
[1777639606895,63.24,77990.18,0.0,-0.99364,1e-05,0.65395]
[1777639607901,63.24,77980.1,0.0,-0.99372,1e-05,0.64679]
[1777639608908,63.24,77973.63,0.0,-0.99377,1e-05,0.64222]
[1777639614477,63.24,77973.46,0.0,-0.99377,1e-05,0.6421]
[1777639614576,63.24,77973.46,0.0,-0.99377,1e-05,0.6421]
[1777639614576,63.24,77973.21,0.0,-0.99377,1e-05,0.64193]
[1777639616093,63.24,77973.44,0.0,-0.99377,1e-05,0.64209]
[1777639616330,63.24,77973.44,0.0,-0.99377,1e-05,0.64209]
[1777639619005,63.24,77979.21,0.0,-0.99372,1e-05,0.64616]
[1777639620104,63.24,77979.21,0.0,-0.99372,1e-05,0.64616]
[1777639620187,63.24,78005.51,0.0,-0.99352,1e-05,0.66496]
[1777639621032,63.24,78024.02,0.0,-0.99337,1e-05,0.67847]
[1777639622035,63.24,78032.41,0.0,-0.99331,1e-05,0.68467]
[1777639623482,63.24,78032.41,0.0,-0.99331,1e-05,0.68467]
[1777639623577,63.24,78030.21,0.0,-0.99332,1e-05,0.68304]
[1777639625056,63.24,78026.81,0.0,-0.99335,1e-05,0.68053]
[1777639630091,63.24,78025.36,0.0,-0.99336,1e-05,0.67946]
[1777639633112,63.24,78021.4,0.0,-0.99339,1e-05,0.67655]
[1777639634119,63.24,78023.4,0.0,-0.99338,1e-05,0.67802]
[1777639635458,63.24,78023.4,0.0,-0.99338,1e-05,0.67802]
[1777639635576,63.24,78023.4,0.0,-0.99338,1e-05,0.67802]
[1777639635654,63.24,78023.4,0.0,-0.99338,1e-05,0.67802]
[1777639635559,63.24,78024.41,0.0,-0.99337,1e-05,0.67876]
[1777639635827,63.24,78024.41,0.0,-0.99337,1e-05,0.67876]
[1777639636133,63.24,78027.33,0.0,-0.99335,1e-05,0.68091]
[1777639641167,63.24,78026.55,0.0,-0.99335,1e-05,0.68034]
[1777639643182,63.24,78024.72,0.0,-0.99337,1e-05,0.67899]
[1777639646203,63.24,78027.48,0.0,-0.99335,1e-05,0.68102]
[1777639647335,63.24,78027.48,0.0,-0.99335,1e-05,0.68102]
[1777639647530,63.24,78027.48,0.0,-0.99335,1e-05,0.68102]
[1777639647578,63.24,78027.48,0.0,-0.99335,1e-05,0.68102]
[1777639647631,63.24,78027.23,0.0,-0.99335,1e-05,0.68084]
[1777639650231,63.24,78020.36,0.0,-0.9934,1e-05,0.67578]
[1777639651936,63.24,78017.76,0.0,-0.99344,1e-05,0.67177]
[1777639652075,63.24,78017.76,0.0,-0.99344,1e-05,0.67177]
[1777639652077,63.24,78017.76,0.0,-0.99344,1e-05,0.67177]
[1777639652327,63.24,78017.76,0.0,-0.99344,1e-05,0.67177]
[1777639652429,63.24,78017.82,0.0,-0.99344,1e-05,0.67181]
[1777639658288,63.24,78016.93,0.0,-0.99345,1e-05,0.67116]
[1777639659849,63.24,78015.71,0.0,-0.99346,1e-05,0.67028]
[1777639660076,63.24,78015.71,0.0,-0.99346,1e-05,0.67028]
[1777639660155,63.24,78015.71,0.0,-0.99346,1e-05,0.67028]
[1777639660330,63.24,78015.71,0.0,-0.99346,1e-05,0.67028]
[1777639660357,63.24,78015.4,0.0,-0.99346,1e-05,0.67005]
[1777639662316,63.24,78012.59,0.0,-0.99348,1e-05,0.668]
[1777639663323,63.24,78010.24,0.0,-0.9935,1e-05,0.6663]
[1777639665329,63.24,78009.17,0.0,-0.99351,1e-05,0.66552]
[1777639665578,63.24,78009.17,0.0,-0.99351,1e-05,0.66552]
[1777639665587,63.24,78007.81,0.0,-0.99352,1e-05,0.66454]
[1777639665712,63.24,78007.81,0.0,-0.99352,1e-05,0.66454]
[1777639665825,63.24,78007.81,0.0,-0.99352,1e-05,0.66454]
[1777639667352,63.24,78005.2,0.0,-0.99354,1e-05,0.66265]
[1777639668359,63.24,78003.17,0.0,-0.99356,1e-05,0.66119]
[1777639670375,63.24,78006.73,0.0,-0.99353,1e-05,0.66376]
[1777639671380,63.24,78011.23,0.0,-0.9935,1e-05,0.66702]
[1777639672387,63.24,78013.53,0.0,-0.99348,1e-05,0.66869]
[1777639674629,63.24,78013.01,0.0,-0.99348,1e-05,0.66831]
[1777639674676,63.24,78015.43,0.0,-0.99346,1e-05,0.67007]
[1777639674827,63.24,78015.43,0.0,-0.99346,1e-05,0.67007]
[1777639675313,63.24,78015.43,0.0,-0.99346,1e-05,0.67007]
[1777639675324,63.24,78015.43,0.0,-0.99346,1e-05,0.67007]
[1777639677422,63.24,78010.95,0.0,-0.9935,1e-05,0.66681]
[1777639678596,63.24,78010.95,0.0,-0.9935,1e-05,0.66681]
[1777639678697,63.24,78011.14,0.0,-0.9935,1e-05,0.66695]
[1777639678829,63.24,78011.14,0.0,-0.9935,1e-05,0.66695]
[1777639679078,63.24,78011.14,0.0,-0.9935,1e-05,0.66695]
[1777639681451,63.24,78015.22,0.0,-0.99346,1e-05,0.66992]
[1777639682633,63.24,78015.22,0.0,-0.99346,1e-05,0.66992]
[1777639682669,63.24,78018.75,0.0,-0.99344,1e-05,0.67249]
[1777639682827,63.24,78018.75,0.0,-0.99344,1e-05,0.67249]
[1777639684048,63.24,78017.42,0.0,-0.99345,1e-05,0.67152]
[1777639684079,63.24,78017.42,0.0,-0.99345,1e-05,0.67152]
[1777639688499,63.24,78020.34,0.0,-0.99342,1e-05,0.67366]
[1777639689175,63.24,78020.34,0.0,-0.99342,1e-05,0.67366]
[1777639689325,63.24,78020.34,0.0,-0.99342,1e-05,0.67366]
[1777639689632,63.24,78020.34,0.0,-0.99342,1e-05,0.67366]
[1777639689703,63.24,78020.78,0.0,-0.99342,1e-05,0.67398]
[1777639689826,63.24,78020.78,0.0,-0.99342,1e-05,0.67398]
[1777639691521,63.24,78026.24,0.0,-0.99338,1e-05,0.67799]
[1777639693689,63.24,78026.69,0.0,-0.99337,1e-05,0.67832]
[1777639693825,63.24,78027.02,0.0,-0.99337,1e-05,0.67856]
[1777639694010,63.24,78027.02,0.0,-0.99337,1e-05,0.67856]
[1777639694078,63.24,78027.02,0.0,-0.99337,1e-05,0.67856]
[1777639694542,63.24,78027.06,0.0,-0.99337,1e-05,0.67859]
[1777639697563,63.24,78025.02,0.0,-0.99339,1e-05,0.67709]
[1777639699577,63.24,78022.11,0.0,-0.99341,1e-05,0.67495]
[1777639700677,63.24,78022.11,0.0,-0.99341,1e-05,0.67495]
[1777639700681,63.24,78022.39,0.0,-0.99341,1e-05,0.67516]
[1777639700825,63.24,78022.39,0.0,-0.99341,1e-05,0.67516]
[1777639701453,63.24,78022.39,0.0,-0.99341,1e-05,0.67516]
[1777639701575,63.24,78022.39,0.0,-0.99341,1e-05,0.67516]
[1777639702598,63.24,78018.93,0.0,-0.99343,1e-05,0.67263]
[1777639706626,63.24,78020.82,0.0,-0.99342,1e-05,0.67401]
[1777639709214,63.24,78022.44,0.0,-0.99341,1e-05,0.67519]
[1777639709326,63.24,78022.44,0.0,-0.99341,1e-05,0.67519]
[1777639709582,63.24,78022.44,0.0,-0.99341,1e-05,0.67519]
[1777639709678,63.24,78022.44,0.0,-0.99341,1e-05,0.67519]
[1777639709826,63.24,78022.44,0.0,-0.99341,1e-05,0.67519]
[1777639713675,63.24,78023.59,0.0,-0.99342,1e-05,0.67392]
[1777639718520,63.24,78022.86,0.0,-0.99342,1e-05,0.67339]
[1777639718578,63.24,78022.86,0.0,-0.99342,1e-05,0.67339]
[1777639718710,63.24,78022.49,0.0,-0.99343,1e-05,0.67312]
[1777639718792,63.24,78022.49,0.0,-0.99343,1e-05,0.67312]
[1777639718826,63.24,78022.49,0.0,-0.99343,1e-05,0.67312]
[1777639720724,63.24,78024.38,0.0,-0.99341,1e-05,0.6745]
[1777639725759,63.24,78024.52,0.0,-0.99341,1e-05,0.6746]
[1777639725792,63.24,78024.52,0.0,-0.99341,1e-05,0.6746]
[1777639725829,63.24,78024.52,0.0,-0.99341,1e-05,0.6746]
[1777639726765,63.24,78024.47,0.0,-0.99341,1e-05,0.67457]
[1777639727773,63.24,78021.97,0.0,-0.99343,1e-05,0.67274]
[1777639731208,63.24,78022.54,0.0,-0.99343,1e-05,0.67315]
[1777639731325,63.24,78022.54,0.0,-0.99343,1e-05,0.67315]
[1777639731802,63.24,78026.4,0.0,-0.99339,1e-05,0.67598]
[1777639732809,63.24,78020.85,0.0,-0.99344,1e-05,0.67192]
[1777639733816,63.24,78012.31,0.0,-0.99351,1e-05,0.6657]
[1777639734875,63.24,78012.31,0.0,-0.99351,1e-05,0.6657]
[1777639735075,63.24,78012.31,0.0,-0.99351,1e-05,0.6657]
[1777639735284,63.24,78012.31,0.0,-0.99351,1e-05,0.6657]
[1777639735324,63.24,78012.31,0.0,-0.99351,1e-05,0.6657]
[1777639735385,63.24,78012.16,0.0,-0.99351,1e-05,0.6656]
[1777639740865,63.24,78011.51,0.0,-0.99351,1e-05,0.66513]
[1777639743887,63.24,78000.61,0.0,-0.9936,1e-05,0.65727]
[1777639744894,63.24,78000.27,0.0,-0.9936,1e-05,0.65702]
[1777639746080,63.24,78000.27,0.0,-0.9936,1e-05,0.65702]
[1777639746324,63.24,78000.27,0.0,-0.9936,1e-05,0.65702]
[1777639746668,63.24,78000.27,0.0,-0.9936,1e-05,0.65702]
[1777639746678,63.24,78000.56,0.0,-0.9936,1e-05,0.65723]
[1777639746831,63.24,78000.56,0.0,-0.9936,1e-05,0.65723]
[1777639749929,63.24,78002.37,0.0,-0.99358,1e-05,0.65853]
[1777639750936,63.24,77995.51,0.0,-0.99364,1e-05,0.65362]
[1777639753330,63.24,77994.41,0.0,-0.99365,1e-05,0.65283]
[1777639753578,63.24,77994.41,0.0,-0.99365,1e-05,0.65283]
[1777639753677,63.24,77996.48,0.0,-0.99363,1e-05,0.65431]
[1777639753957,63.24,77999.65,0.0,-0.99361,1e-05,0.65658]
[1777639755629,63.24,77999.65,0.0,-0.99361,1e-05,0.65658]
[1777639755827,63.24,78000.02,0.0,-0.9936,1e-05,0.65685]
[1777639756979,63.24,77996.95,0.0,-0.99363,1e-05,0.65465]
[1777639760680,63.24,77996.14,0.0,-0.99363,1e-05,0.65407]
[1777639760781,63.24,77995.91,0.0,-0.99364,1e-05,0.6539]
[1777639760826,63.24,77995.91,0.0,-0.99364,1e-05,0.6539]
[1777639762017,63.24,77990.96,0.0,-0.99367,1e-05,0.65038]
[1777639763024,63.24,77988.05,0.0,-0.9937,1e-05,0.64831]
[1777639764381,63.24,77988.05,0.0,-0.9937,1e-05,0.64831]
[1777639764575,63.24,77988.05,0.0,-0.9937,1e-05,0.64831]
[1777639769066,63.24,77985.73,0.0,-0.99371,1e-05,0.64667]
[1777639770073,63.24,77983.51,0.0,-0.99373,1e-05,0.6451]
[1777639771379,63.24,77983.51,0.0,-0.99373,1e-05,0.6451]
[1777639771575,63.24,77983.51,0.0,-0.99373,1e-05,0.6451]
[1777639771661,63.24,77980.82,0.0,-0.99377,1e-05,0.64116]
[1777639773611,63.24,77981.26,0.0,-0.99377,1e-05,0.64147]
[1777639773825,63.24,77982.59,0.0,-0.99376,1e-05,0.6424]
[1777639775108,63.24,77985.43,0.0,-0.99374,1e-05,0.64441]
[1777639780143,63.24,77986.45,0.0,-0.99373,1e-05,0.64513]
[1777639781150,63.24,77984.68,0.0,-0.99374,1e-05,0.64388]
[1777639782276,63.24,77984.68,0.0,-0.99374,1e-05,0.64388]
[1777639782325,63.24,77984.68,0.0,-0.99374,1e-05,0.64388]
[1777639782377,63.24,77984.68,0.0,-0.99374,1e-05,0.64388]
[1777639783012,63.24,77984.68,0.0,-0.99374,1e-05,0.64388]
[1777639783076,63.24,77984.68,0.0,-0.99374,1e-05,0.64388]
[1777639791220,63.24,77983.93,0.0,-0.99375,1e-05,0.64335]
[1777639793556,63.24,77983.11,0.0,-0.99375,1e-05,0.64277]
[1777639793582,63.24,77983.11,0.0,-0.99375,1e-05,0.64277]
[1777639793657,63.24,77981.94,0.0,-0.99376,1e-05,0.64195]
[1777639794254,63.24,77981.94,0.0,-0.99376,1e-05,0.64195]
[1777639794325,63.24,77981.94,0.0,-0.99376,1e-05,0.64195]
[1777639799320,63.24,77979.05,0.0,-0.99378,1e-05,0.63992]
[1777639799577,63.24,77979.05,0.0,-0.99378,1e-05,0.63992]
[1777639799678,63.24,77978.73,0.0,-0.99379,1e-05,0.63969]
[1777639799983,63.24,77978.73,0.0,-0.99379,1e-05,0.63969]
[1777639800074,63.24,77978.73,0.0,-0.99379,1e-05,0.63969]
[1777639803304,63.24,77981.19,0.0,-0.99377,1e-05,0.64142]
[1777639805318,63.24,77985.32,0.0,-0.99374,1e-05,0.64433]
[1777639807017,63.24,77986.81,0.0,-0.99372,1e-05,0.64538]
[1777639807080,63.24,77986.81,0.0,-0.99372,1e-05,0.64538]
[1777639807332,63.24,77986.09,0.0,-0.99373,1e-05,0.64487]
[1777639808150,63.24,77986.09,0.0,-0.99373,1e-05,0.64487]
[1777639808325,63.24,77986.09,0.0,-0.99373,1e-05,0.64487]
[1777639812773,63.24,77985.44,0.0,-0.99374,1e-05,0.64441]
[1777639812826,63.24,77985.44,0.0,-0.99374,1e-05,0.64441]
[1777639813374,63.24,77987.52,0.0,-0.99372,1e-05,0.64588]
[1777639814380,63.24,77989.61,0.0,-0.9937,1e-05,0.64736]
[1777639815388,63.24,77995.52,0.0,-0.99366,1e-05,0.65156]
[1777639816395,63.24,77998.75,0.0,-0.99363,1e-05,0.65386]
[1777639817402,63.24,78002.16,0.0,-0.99361,1e-05,0.6563]
[1777639818627,63.24,78002.16,0.0,-0.99361,1e-05,0.6563]
[1777639818828,63.24,78002.16,0.0,-0.99361,1e-05,0.6563]
[1777639818639,63.24,78004.01,0.0,-0.99359,1e-05,0.65763]
[1777639822439,63.24,78000.05,0.0,-0.99362,1e-05,0.65479]
[1777639823446,63.24,77995.68,0.0,-0.99366,1e-05,0.65167]
[1777639825460,63.24,77992.45,0.0,-0.99368,1e-05,0.64938]
[1777639826284,63.24,77992.45,0.0,-0.99368,1e-05,0.64938]
[1777639826326,63.24,77992.45,0.0,-0.99368,1e-05,0.64938]
[1777639826467,63.24,77990.77,0.0,-0.99369,1e-05,0.64818]
[1777639827109,63.24,77990.77,0.0,-0.99369,1e-05,0.64818]
[1777639827329,63.24,77990.77,0.0,-0.99369,1e-05,0.64818]
[1777639827475,63.24,77992.81,0.0,-0.99368,1e-05,0.64963]
[1777639829488,63.24,77994.6,0.0,-0.99366,1e-05,0.65091]
[1777639831456,63.24,77995.11,0.0,-0.99366,1e-05,0.65127]
[1777639831582,63.24,77995.11,0.0,-0.99366,1e-05,0.65127]
[1777639831683,63.24,77994.35,0.0,-0.99369,1e-05,0.64867]
[1777639832014,63.24,77994.35,0.0,-0.99369,1e-05,0.64867]
[1777639832075,63.24,77994.35,0.0,-0.99369,1e-05,0.64867]
[1777639837544,63.24,77993.4,0.0,-0.99369,1e-05,0.64799]
[1777639838551,63.24,77995.09,0.0,-0.99368,1e-05,0.64919]
[1777639840274,63.24,77995.41,0.0,-0.99368,1e-05,0.64942]
[1777639840325,63.24,77995.41,0.0,-0.99368,1e-05,0.64942]
[1777639840565,63.24,77996.08,0.0,-0.99367,1e-05,0.6499]
[1777639841209,63.24,77996.08,0.0,-0.99367,1e-05,0.6499]
[1777639841326,63.24,77996.08,0.0,-0.99367,1e-05,0.6499]
[1777639846607,63.24,77993.79,0.0,-0.99369,1e-05,0.64827]
[1777639847614,63.24,77996.18,0.0,-0.99367,1e-05,0.64997]
[1777639848084,63.24,77996.18,0.0,-0.99367,1e-05,0.64997]
[1777639848325,63.24,77996.18,0.0,-0.99367,1e-05,0.64997]
[1777639848621,63.24,77995.02,0.0,-0.99368,1e-05,0.64914]
[1777639849016,63.24,77995.02,0.0,-0.99368,1e-05,0.64914]
[1777639849075,63.24,77995.02,0.0,-0.99368,1e-05,0.64914]
[1777639854815,63.24,77993.05,0.0,-0.9937,1e-05,0.64774]
[1777639854830,63.24,77993.05,0.0,-0.9937,1e-05,0.64774]
[1777639857684,63.24,77987.9,0.0,-0.99374,1e-05,0.6441]
[1777639859698,63.24,77983.78,0.0,-0.99377,1e-05,0.6412]
[1777639860489,63.24,77983.78,0.0,-0.99377,1e-05,0.6412]
[1777639860575,63.24,77983.78,0.0,-0.99377,1e-05,0.6412]
[1777639860705,63.24,77983.61,0.0,-0.99377,1e-05,0.64108]
[1777639861303,63.24,77983.61,0.0,-0.99377,1e-05,0.64108]
[1777639861325,63.24,77983.61,0.0,-0.99377,1e-05,0.64108]
[1777639866748,63.24,77983.95,0.0,-0.99377,1e-05,0.64132]
[1777639868464,63.24,77983.95,0.0,-0.99377,1e-05,0.64132]
[1777639868575,63.24,77983.95,0.0,-0.99377,1e-05,0.64132]
[1777639873802,63.24,77988.02,0.0,-0.99374,1e-05,0.64419]
[1777639876256,63.24,77987.49,0.0,-0.99374,1e-05,0.64381]
[1777639876324,63.24,77987.49,0.0,-0.99374,1e-05,0.64381]
[1777639876828,63.24,77983.41,0.0,-0.99377,1e-05,0.64094]
[1777639877463,63.24,77983.41,0.0,-0.99377,1e-05,0.64094]
[1777639877575,63.24,77983.41,0.0,-0.99377,1e-05,0.64094]
[1777639878838,63.24,77981.65,0.0,-0.99378,1e-05,0.6397]
[1777639882507,63.24,77982.85,0.0,-0.99377,1e-05,0.64055]
[1777639882576,63.24,77982.85,0.0,-0.99377,1e-05,0.64055]
[1777639882865,63.24,77984.75,0.0,-0.99376,1e-05,0.64188]
[1777639883125,63.24,77984.75,0.0,-0.99376,1e-05,0.64188]
[1777639883329,63.24,77984.75,0.0,-0.99376,1e-05,0.64188]
[1777639883873,63.24,77986.41,0.0,-0.99375,1e-05,0.64305]
[1777639884880,63.24,77988.42,0.0,-0.99373,1e-05,0.64447]
[1777639887069,63.24,77987.38,0.0,-0.99374,1e-05,0.64374]
[1777639887078,63.24,77987.38,0.0,-0.99374,1e-05,0.64374]
[1777639892936,63.24,77987.14,0.0,-0.99376,1e-05,0.64152]
[1777639897189,63.24,77987.6,0.0,-0.99376,1e-05,0.64184]
[1777639897331,63.24,77987.6,0.0,-0.99376,1e-05,0.64184]
[1777639897393,63.24,77987.74,0.0,-0.99376,1e-05,0.64194]
[1777639897973,63.24,77991.92,0.0,-0.99372,1e-05,0.64489]
[1777639899470,63.24,77991.92,0.0,-0.99372,1e-05,0.64489]
[1777639899575,63.24,77991.92,0.0,-0.99372,1e-05,0.64489]
[1777639899676,63.24,77995.11,0.0,-0.9937,1e-05,0.64715]
[1777639902001,63.24,77996.64,0.0,-0.99369,1e-05,0.64823]
[1777639907036,63.24,77996.07,0.0,-0.99369,1e-05,0.64783]
[1777639910678,63.24,77996.33,0.0,-0.99369,1e-05,0.64801]
[1777639910826,63.24,77996.33,0.0,-0.99369,1e-05,0.64801]
[1777639910839,63.24,77995.63,0.0,-0.9937,1e-05,0.64752]
[1777639911978,63.24,77994.96,0.0,-0.9937,1e-05,0.64704]
[1777639912076,63.24,77994.96,0.0,-0.9937,1e-05,0.64704]
[1777639917106,63.24,77995.15,0.0,-0.9937,1e-05,0.64718]
[1777639920380,63.24,77994.21,0.0,-0.99371,1e-05,0.64651]
[1777639920578,63.24,77994.21,0.0,-0.99371,1e-05,0.64651]
[1777639920614,63.24,77992.57,0.0,-0.99372,1e-05,0.64535]
[1777639921326,63.24,77992.57,0.0,-0.99372,1e-05,0.64535]
[1777639921575,63.24,77992.57,0.0,-0.99372,1e-05,0.64535]
[1777639925876,63.24,77993.14,0.0,-0.99372,1e-05,0.64575]
[1777639925162,63.24,77989.75,0.0,-0.99374,1e-05,0.64336]
[1777639926077,63.24,77989.75,0.0,-0.99374,1e-05,0.64336]
[1777639926916,63.24,77989.75,0.0,-0.99374,1e-05,0.64336]
[1777639926169,63.24,77988.21,0.0,-0.99375,1e-05,0.64227]
[1777639927077,63.24,77988.21,0.0,-0.99375,1e-05,0.64227]
[1777639932839,63.24,77987.99,0.0,-0.99375,1e-05,0.64212]
[1777639933074,63.24,77987.7,0.0,-0.99376,1e-05,0.64191]
[1777639933218,63.24,77989.91,0.0,-0.99374,1e-05,0.64347]
[1777639935902,63.24,77989.91,0.0,-0.99374,1e-05,0.64347]
[1777639936077,63.24,77989.95,0.0,-0.99374,1e-05,0.6435]
[1777639936239,63.24,77991.81,0.0,-0.99373,1e-05,0.64481]
[1777639937666,63.24,77991.81,0.0,-0.99373,1e-05,0.64481]
[1777639937825,63.24,77991.81,0.0,-0.99373,1e-05,0.64481]
[1777639937895,63.24,77993.1,0.0,-0.99372,1e-05,0.64573]
[1777639938253,63.24,77989.65,0.0,-0.99374,1e-05,0.64329]
[1777639941582,63.24,77990.67,0.0,-0.99373,1e-05,0.64401]
[1777639941830,63.24,77990.67,0.0,-0.99373,1e-05,0.64401]
[1777639942912,63.24,77989.98,0.0,-0.99374,1e-05,0.64352]
[1777639942968,63.24,77989.78,0.0,-0.99374,1e-05,0.64338]
[1777639943074,63.24,77989.78,0.0,-0.99374,1e-05,0.64338]
[1777639943288,63.24,77990.15,0.0,-0.99374,1e-05,0.64364]
[1777639945302,63.24,77991.86,0.0,-0.99373,1e-05,0.64485]
[1777639946308,63.24,77993.25,0.0,-0.99371,1e-05,0.64583]
[1777639951068,63.24,77993.23,0.0,-0.99371,1e-05,0.64582]
[1777639951074,63.24,77993.23,0.0,-0.99371,1e-05,0.64582]
[1777639951344,63.24,77993.58,0.0,-0.99373,1e-05,0.64401]
[1777639956378,63.24,77991.79,0.0,-0.99374,1e-05,0.64275]
[1777639958392,63.24,77990.4,0.0,-0.99376,1e-05,0.64177]
[1777639962388,63.24,77990.26,0.0,-0.99376,1e-05,0.64167]
[1777639962580,63.24,77990.26,0.0,-0.99376,1e-05,0.64167]
[1777639962682,63.24,77991.53,0.0,-0.99375,1e-05,0.64257]
[1777639963494,63.24,77991.53,0.0,-0.99375,1e-05,0.64257]
[1777639963582,63.24,77991.53,0.0,-0.99375,1e-05,0.64257]
[1777639966449,63.24,77989.82,0.0,-0.99376,1e-05,0.64136]
[1777639971484,63.24,77990.83,0.0,-0.99375,1e-05,0.64207]
[1777639972847,63.24,77990.83,0.0,-0.99375,1e-05,0.64207]
[1777639973002,63.24,77990.77,0.0,-0.99375,1e-05,0.64203]
[1777639973075,63.24,77990.77,0.0,-0.99375,1e-05,0.64203]
[1777639973759,63.24,77990.77,0.0,-0.99375,1e-05,0.64203]
[1777639973830,63.24,77990.77,0.0,-0.99375,1e-05,0.64203]
[1777639973931,63.24,77990.9,0.0,-0.99375,1e-05,0.64212]
[1777639980548,63.24,77990.43,0.0,-0.99376,1e-05,0.64179]
[1777639983056,63.24,77989.93,0.0,-0.99376,1e-05,0.64144]
[1777639983078,63.24,77989.93,0.0,-0.99376,1e-05,0.64144]
[1777639983576,63.24,77989.93,0.0,-0.99376,1e-05,0.64144]
[1777639983654,63.24,77988.34,0.0,-0.99377,1e-05,0.64032]
[1777639984576,63.24,77989.75,0.0,-0.99376,1e-05,0.64131]
[1777639988610,63.24,77989.38,0.0,-0.99376,1e-05,0.64105]
[1777639988825,63.24,77989.38,0.0,-0.99376,1e-05,0.64105]
[1777639989810,63.24,77988.96,0.0,-0.99377,1e-05,0.64076]
[1777639989826,63.24,77988.96,0.0,-0.99377,1e-05,0.64076]
[1777639989999,63.24,77988.72,0.0,-0.99377,1e-05,0.64059]
[1777639991630,63.24,77987.69,0.0,-0.99378,1e-05,0.63986]
[1777639995053,63.24,77987.71,0.0,-0.99378,1e-05,0.63988]
[1777639995077,63.24,77987.78,0.0,-0.99378,1e-05,0.63993]
[1777640000694,63.24,77988.4,0.0,-0.99377,1e-05,0.64036]
[1777640001918,63.24,77986.81,0.0,-0.99378,1e-05,0.63925]
[1777640002709,63.24,77987.82,0.0,-0.99378,1e-05,0.63996]
[1777640003325,63.24,77987.82,0.0,-0.99378,1e-05,0.63996]
[1777640003580,63.24,77987.82,0.0,-0.99378,1e-05,0.63996]
[1777640003716,63.24,77985.74,0.0,-0.99379,1e-05,0.6385]
[1777640004723,63.24,77982.12,0.0,-0.99382,1e-05,0.63596]
[1777640005730,63.24,77978.13,0.0,-0.99385,1e-05,0.63318]
[1777640006737,63.24,77974.15,0.0,-0.99388,1e-05,0.63041]
[1777640007744,63.24,77966.67,0.0,-0.99393,1e-05,0.62524]
[1777640008684,63.24,77966.67,0.0,-0.99393,1e-05,0.62524]
[1777640008825,63.24,77966.67,0.0,-0.99393,1e-05,0.62524]
[1777640008893,63.24,77966.83,0.0,-0.99393,1e-05,0.62535]
[1777640010694,63.24,77966.9,0.0,-0.99393,1e-05,0.6254]
[1777640010826,63.24,77966.9,0.0,-0.99393,1e-05,0.6254]
[1777640010927,63.24,77967.97,0.0,-0.99393,1e-05,0.62614]
[1777640011575,63.24,77967.97,0.0,-0.99393,1e-05,0.62614]
[1777640011771,63.24,77969.17,0.0,-0.99394,1e-05,0.62496]
[1777640013786,63.24,77971.39,0.0,-0.99392,1e-05,0.62649]
[1777640015939,63.24,77973.0,0.0,-0.99391,1e-05,0.6276]
[1777640016075,63.24,77973.0,0.0,-0.99391,1e-05,0.6276]
[1777640019542,63.24,77971.53,0.0,-0.99392,1e-05,0.62658]
[1777640019575,63.24,77971.53,0.0,-0.99392,1e-05,0.62658]
[1777640019827,63.24,77971.24,0.0,-0.99392,1e-05,0.62638]
[1777640021946,63.24,77971.5,0.0,-0.99392,1e-05,0.62656]
[1777640022075,63.24,77971.5,0.0,-0.99392,1e-05,0.62656]
[1777640024863,63.24,77968.83,0.0,-0.99394,1e-05,0.62472]
[1777640026030,63.24,77968.83,0.0,-0.99394,1e-05,0.62472]
[1777640026073,63.24,77968.83,0.0,-0.99394,1e-05,0.62472]
[1777640026040,63.24,77967.6,0.0,-0.99395,1e-05,0.62388]
[1777640026876,63.24,77965.67,0.0,-0.99396,1e-05,0.62255]
[1777640029645,63.24,77966.37,0.0,-0.99396,1e-05,0.62303]
[1777640029827,63.24,77966.37,0.0,-0.99396,1e-05,0.62303]
[1777640034932,63.24,77966.08,0.0,-0.99396,1e-05,0.62283]
[1777640037827,63.24,77966.39,0.0,-0.99396,1e-05,0.62304]
[1777640038077,63.24,77966.39,0.0,-0.99396,1e-05,0.62304]
[1777640039071,63.24,77967.47,0.0,-0.99395,1e-05,0.62379]
[1777640039096,63.24,77967.43,0.0,-0.99395,1e-05,0.62376]
[1777640039325,63.24,77967.43,0.0,-0.99395,1e-05,0.62376]
[1777640044067,63.24,77968.53,0.0,-0.99394,1e-05,0.62452]
[1777640044074,63.24,77968.53,0.0,-0.99394,1e-05,0.62452]
[1777640049877,63.24,77967.08,0.0,-0.99395,1e-05,0.62352]
[1777640049946,63.24,77967.08,0.0,-0.99395,1e-05,0.62352]
[1777640050038,63.24,77964.39,0.0,-0.99397,1e-05,0.62167]
[1777640051045,63.24,77958.29,0.0,-0.99402,1e-05,0.6175]
[1777640052595,63.24,77957.37,0.0,-0.99402,1e-05,0.61687]
[1777640052828,63.24,77957.37,0.0,-0.99402,1e-05,0.61687]
[1777640053059,63.24,77957.23,0.0,-0.99402,1e-05,0.61678]
[1777640054066,63.24,77953.87,0.0,-0.99405,1e-05,0.61449]
[1777640054989,63.24,77953.87,0.0,-0.99405,1e-05,0.61449]
[1777640055075,63.24,77953.87,0.0,-0.99405,1e-05,0.61449]
[1777640055090,63.24,77950.84,0.0,-0.99407,1e-05,0.61243]
[1777640056080,63.24,77944.87,0.0,-0.99411,1e-05,0.6084]
[1777640057087,63.24,77940.56,0.0,-0.99415,1e-05,0.6055]
[1777640060555,63.24,77940.37,0.0,-0.99415,1e-05,0.60538]
[1777640060573,63.24,77940.37,0.0,-0.99415,1e-05,0.60538]
[1777640063129,63.24,77943.76,0.0,-0.99412,1e-05,0.60765]
[1777640065090,63.24,77943.76,0.0,-0.99412,1e-05,0.60765]
[1777640065325,63.24,77943.78,0.0,-0.99412,1e-05,0.60767]
[1777640066092,63.24,77943.78,0.0,-0.99412,1e-05,0.60767]
[1777640066094,63.24,77943.79,0.0,-0.99412,1e-05,0.60767]
[1777640066324,63.24,77943.79,0.0,-0.99412,1e-05,0.60767]
[1777640071205,63.24,77942.38,0.0,-0.99413,1e-05,0.60673]
[1777640071323,63.24,77942.38,0.0,-0.99413,1e-05,0.60673]
[1777640072750,63.24,77940.24,0.0,-0.99417,1e-05,0.60333]
[1777640072826,63.24,77940.24,0.0,-0.99417,1e-05,0.60333]
[1777640072907,63.24,77940.59,0.0,-0.99416,1e-05,0.60356]
[1777640075423,63.24,77940.03,0.0,-0.99417,1e-05,0.60319]
[1777640075574,63.24,77940.03,0.0,-0.99417,1e-05,0.60319]
[1777640075673,63.24,77936.77,0.0,-0.99419,1e-05,0.60101]
[1777640076222,63.24,77939.03,0.0,-0.99417,1e-05,0.60252]
[1777640078798,63.24,77939.23,0.0,-0.99417,1e-05,0.60265]
[1777640078825,63.24,77939.23,0.0,-0.99417,1e-05,0.60265]
[1777640079464,63.24,77939.02,0.0,-0.99417,1e-05,0.60251]
[1777640079579,63.24,77939.02,0.0,-0.99417,1e-05,0.60251]
[1777640079609,63.24,77939.88,0.0,-0.99417,1e-05,0.60309]
[1777640083271,63.24,77938.0,0.0,-0.99418,1e-05,0.60183]
[1777640088306,63.24,77937.74,0.0,-0.99418,1e-05,0.60166]
[1777640089579,63.24,77937.74,0.0,-0.99418,1e-05,0.60166]
[1777640093559,63.24,77937.6,0.0,-0.99418,1e-05,0.60156]
[1777640093578,63.24,77937.6,0.0,-0.99418,1e-05,0.60156]
[1777640093660,63.24,77937.85,0.0,-0.99418,1e-05,0.60173]
[1777640100041,63.24,77936.4,0.0,-0.99419,1e-05,0.60076]
[1777640100074,63.24,77936.4,0.0,-0.99419,1e-05,0.60076]
[1777640101399,63.24,77938.56,0.0,-0.99418,1e-05,0.60221]
[1777640102406,63.24,77946.68,0.0,-0.99412,1e-05,0.60765]
[1777640103890,63.24,77946.68,0.0,-0.99412,1e-05,0.60765]
[1777640104077,63.24,77946.68,0.0,-0.99412,1e-05,0.60765]
[1777640104107,63.24,77949.12,0.0,-0.9941,1e-05,0.6093]
[1777640109455,63.24,77958.38,0.0,-0.99403,1e-05,0.61557]
[1777640110699,63.24,77966.36,0.0,-0.99397,1e-05,0.62102]
[1777640111576,63.24,77966.36,0.0,-0.99397,1e-05,0.62102]
[1777640111673,63.24,77967.45,0.0,-0.99397,1e-05,0.62177]
[1777640115497,63.24,77971.03,0.0,-0.99394,1e-05,0.62423]
[1777640119525,63.24,77968.62,0.0,-0.99396,1e-05,0.62257]
[1777640120722,63.24,77968.62,0.0,-0.99396,1e-05,0.62257]
[1777640120826,63.24,77968.62,0.0,-0.99396,1e-05,0.62257]
[1777640120924,63.24,77968.74,0.0,-0.99396,1e-05,0.62265]
[1777640121539,63.24,77970.78,0.0,-0.99394,1e-05,0.62406]
[1777640124370,63.24,77971.0,0.0,-0.99394,1e-05,0.62421]
[1777640124579,63.24,77971.0,0.0,-0.99394,1e-05,0.62421]
[1777640130602,63.24,77970.36,0.0,-0.99395,1e-05,0.62377]
[1777640131609,63.24,77970.16,0.0,-0.99397,1e-05,0.62162]
[1777640136643,63.24,77967.19,0.0,-0.99399,1e-05,0.61959]
[1777640137807,63.24,77967.19,0.0,-0.99399,1e-05,0.61959]
[1777640137829,63.24,77967.19,0.0,-0.99399,1e-05,0.61959]
[1777640137882,63.24,77965.29,0.0,-0.994,1e-05,0.61829]
[1777640141678,63.24,77962.41,0.0,-0.99402,1e-05,0.61633]
[1777640143693,63.24,77960.51,0.0,-0.99404,1e-05,0.61503]
[1777640148728,63.24,77960.2,0.0,-0.99404,1e-05,0.61482]
[1777640150742,63.24,77956.77,0.0,-0.99406,1e-05,0.61249]
[1777640151749,63.24,77953.66,0.0,-0.99409,1e-05,0.61039]
[1777640156784,63.24,77952.82,0.0,-0.99409,1e-05,0.60982]
[1777640160812,63.24,77949.91,0.0,-0.99411,1e-05,0.60786]
[1777640161607,63.24,77949.91,0.0,-0.99411,1e-05,0.60786]
[1777640161829,63.24,77949.91,0.0,-0.99411,1e-05,0.60786]
[1777640166854,63.24,77951.71,0.0,-0.9941,1e-05,0.60907]
[1777640171889,63.24,77951.42,0.0,-0.9941,1e-05,0.60887]
[1777640176924,63.24,77952.12,0.0,-0.9941,1e-05,0.60935]
[1777640177574,63.24,77952.12,0.0,-0.9941,1e-05,0.60935]
[1777640177931,63.24,77954.85,0.0,-0.99408,1e-05,0.61119]
[1777640179932,63.24,77955.16,0.0,-0.99408,1e-05,0.6114]
[1777640180076,63.24,77955.16,0.0,-0.99408,1e-05,0.6114]
[1777640180150,63.24,77956.74,0.0,-0.99406,1e-05,0.61247]
[1777640183973,63.24,77958.58,0.0,-0.99405,1e-05,0.61372]
[1777640189008,63.24,77957.58,0.0,-0.99406,1e-05,0.61304]
[1777640190207,63.24,77957.58,0.0,-0.99406,1e-05,0.61304]
[1777640190325,63.24,77958.01,0.0,-0.99406,1e-05,0.61333]
[1777640191022,63.24,77957.92,0.0,-0.99407,1e-05,0.61129]
[1777640196057,63.24,77958.77,0.0,-0.99407,1e-05,0.61187]
[1777640199674,63.24,77959.75,0.0,-0.99406,1e-05,0.61253]
[1777640199790,63.24,77959.75,0.0,-0.99406,1e-05,0.61253]
[1777640199827,63.24,77959.75,0.0,-0.99406,1e-05,0.61253]
[1777640200085,63.24,77962.85,0.0,-0.99404,1e-05,0.61463]
[1777640201092,63.24,77965.64,0.0,-0.99402,1e-05,0.61653]
[1777640204568,63.24,77966.02,0.0,-0.99402,1e-05,0.61679]
[1777640204574,63.24,77966.02,0.0,-0.99402,1e-05,0.61679]
[1777640205120,63.24,77965.45,0.0,-0.99402,1e-05,0.61641]
[1777640210155,63.24,77966.79,0.0,-0.99401,1e-05,0.61732]
[1777640210948,63.24,77966.79,0.0,-0.99401,1e-05,0.61732]
[1777640211042,63.24,77966.79,0.0,-0.99401,1e-05,0.61732]
[1777640211076,63.24,77966.79,0.0,-0.99401,1e-05,0.61732]
[1777640211162,63.24,77966.62,0.0,-0.99401,1e-05,0.6172]
[1777640216197,63.24,77966.9,0.0,-0.99401,1e-05,0.61739]
[1777640221232,63.24,77966.68,0.0,-0.99401,1e-05,0.61724]
[1777640225099,63.24,77967.14,0.0,-0.99401,1e-05,0.61756]
[1777640225177,63.24,77967.14,0.0,-0.99401,1e-05,0.61756]
[1777640225260,63.24,77966.49,0.0,-0.99401,1e-05,0.61711]
[1777640225323,63.24,77966.49,0.0,-0.99401,1e-05,0.61711]
[1777640231302,63.24,77966.37,0.0,-0.99401,1e-05,0.61703]
[1777640231480,63.24,77966.37,0.0,-0.99401,1e-05,0.61703]
[1777640231575,63.24,77966.37,0.0,-0.99401,1e-05,0.61703]
[1777640231602,63.24,77966.37,0.0,-0.99401,1e-05,0.61703]
[1777640231825,63.24,77966.37,0.0,-0.99401,1e-05,0.61703]
[1777640231926,63.24,77966.37,0.0,-0.99401,1e-05,0.61703]
[1777640237344,63.24,77967.03,0.0,-0.99401,1e-05,0.61748]
[1777640238592,63.24,77967.03,0.0,-0.99401,1e-05,0.61748]
[1777640238726,63.24,77967.03,0.0,-0.99401,1e-05,0.61748]
[1777640238825,63.24,77967.03,0.0,-0.99401,1e-05,0.61748]
[1777640238928,63.24,77967.43,0.0,-0.994,1e-05,0.61776]
[1777640240366,63.24,77969.85,0.0,-0.99399,1e-05,0.61941]
[1777640241372,63.24,77973.39,0.0,-0.99396,1e-05,0.62184]
[1777640243075,63.24,77973.39,0.0,-0.99396,1e-05,0.62184]
[1777640243128,63.24,77973.39,0.0,-0.99396,1e-05,0.62184]
[1777640243229,63.24,77975.2,0.0,-0.99395,1e-05,0.62308]
[1777640243329,63.24,77975.2,0.0,-0.99395,1e-05,0.62308]
[1777640248088,63.24,77977.24,0.0,-0.99393,1e-05,0.62449]
[1777640248178,63.24,77980.23,0.0,-0.99391,1e-05,0.62655]
[1777640249746,63.24,77980.57,0.0,-0.99391,1e-05,0.62678]
[1777640249795,63.24,77980.57,0.0,-0.99391,1e-05,0.62678]
[1777640249825,63.24,77980.57,0.0,-0.99391,1e-05,0.62678]
[1777640249926,63.24,77980.77,0.0,-0.99391,1e-05,0.62692]
[1777640251443,63.24,77981.17,0.0,-0.99392,1e-05,0.62518]
[1777640257905,63.24,77981.73,0.0,-0.99392,1e-05,0.62557]
[1777640257969,63.24,77981.73,0.0,-0.99392,1e-05,0.62557]
[1777640258074,63.24,77981.73,0.0,-0.99392,1e-05,0.62557]
[1777640258176,63.24,77981.63,0.0,-0.99392,1e-05,0.6255]
[1777640259504,63.24,77983.6,0.0,-0.9939,1e-05,0.62686]
[1777640261518,63.24,77985.71,0.0,-0.99389,1e-05,0.62832]
[1777640264474,63.24,77985.27,0.0,-0.99389,1e-05,0.62802]
[1777640264532,63.24,77985.27,0.0,-0.99389,1e-05,0.62802]
[1777640264574,63.24,77985.27,0.0,-0.99389,1e-05,0.62802]
[1777640264676,63.24,77985.97,0.0,-0.99389,1e-05,0.6285]
[1777640270581,63.24,77987.56,0.0,-0.99387,1e-05,0.62961]
[1777640271588,63.24,77985.04,0.0,-0.99389,1e-05,0.62786]
[1777640272591,63.24,77985.04,0.0,-0.99389,1e-05,0.62786]
[1777640272686,63.24,77985.04,0.0,-0.99389,1e-05,0.62786]
[1777640272825,63.24,77985.04,0.0,-0.99389,1e-05,0.62786]
[1777640272877,63.24,77985.32,0.0,-0.99389,1e-05,0.62805]
[1777640278907,63.24,77985.11,0.0,-0.99389,1e-05,0.62791]
[1777640278993,63.24,77985.11,0.0,-0.99389,1e-05,0.62791]
[1777640279076,63.24,77985.11,0.0,-0.99389,1e-05,0.62791]
[1777640279177,63.24,77985.58,0.0,-0.99389,1e-05,0.62823]
[1777640285167,63.24,77987.12,0.0,-0.99388,1e-05,0.6293]
[1777640285302,63.24,77987.12,0.0,-0.99388,1e-05,0.6293]
[1777640285324,63.24,77987.12,0.0,-0.99388,1e-05,0.6293]
[1777640285265,63.24,77983.32,0.0,-0.99391,1e-05,0.62667]
[1777640285686,63.24,77981.36,0.0,-0.99392,1e-05,0.62531]
[1777640286693,63.24,77978.01,0.0,-0.99395,1e-05,0.62301]
[1777640291728,63.24,77977.32,0.0,-0.99395,1e-05,0.62253]
[1777640296790,63.24,77977.39,0.0,-0.99395,1e-05,0.62258]
[1777640296829,63.24,77977.39,0.0,-0.99395,1e-05,0.62258]
[1777640296864,63.24,77977.39,0.0,-0.99395,1e-05,0.62258]
[1777640297077,63.24,77977.39,0.0,-0.99395,1e-05,0.62258]
[1777640297179,63.24,77977.39,0.0,-0.99395,1e-05,0.62258]
[1777640302805,63.24,77973.61,0.0,-0.99398,1e-05,0.61998]
[1777640303812,63.24,77971.67,0.0,-0.99399,1e-05,0.61866]
[1777640304819,63.24,77969.93,0.0,-0.99401,1e-05,0.61747]
[1777640308157,63.24,77969.09,0.0,-0.99401,1e-05,0.61689]
[1777640308212,63.24,77969.09,0.0,-0.99401,1e-05,0.61689]
[1777640308330,63.24,77969.09,0.0,-0.99401,1e-05,0.61689]
[1777640308258,63.24,77969.2,0.0,-0.99401,1e-05,0.61697]
[1777640313882,63.24,77968.28,0.0,-0.99404,1e-05,0.61435]
[1777640315315,63.24,77968.28,0.0,-0.99404,1e-05,0.61435]
[1777640315324,63.24,77968.28,0.0,-0.99404,1e-05,0.61435]
[1777640315364,63.24,77968.28,0.0,-0.99404,1e-05,0.61435]
[1777640315350,63.24,77968.21,0.0,-0.99404,1e-05,0.6143]
[1777640315575,63.24,77968.21,0.0,-0.99404,1e-05,0.6143]
[1777640319314,63.24,77968.07,0.0,-0.99404,1e-05,0.61421]
[1777640319923,63.24,77984.81,0.0,-0.99391,1e-05,0.62568]
[1777640320931,63.24,77981.95,0.0,-0.99393,1e-05,0.62371]
[1777640321938,63.24,77982.17,0.0,-0.99393,1e-05,0.62386]
[1777640323028,63.24,77982.17,0.0,-0.99393,1e-05,0.62386]
[1777640328987,63.24,77982.06,0.0,-0.99393,1e-05,0.62378]
[1777640334025,63.24,77982.99,0.0,-0.99393,1e-05,0.62442]
[1777640338756,63.24,77983.54,0.0,-0.99392,1e-05,0.6248]
[1777640338801,63.24,77983.54,0.0,-0.99392,1e-05,0.6248]
[1777640338826,63.24,77983.54,0.0,-0.99392,1e-05,0.6248]
[1777640340071,63.24,77983.46,0.0,-0.99392,1e-05,0.62475]
[1777640345266,63.24,77983.57,0.0,-0.99392,1e-05,0.62482]
[1777640345277,63.24,77981.19,0.0,-0.99394,1e-05,0.62318]
[1777640346127,63.24,77973.84,0.0,-0.994,1e-05,0.61814]
[1777640347134,63.24,77979.87,0.0,-0.99395,1e-05,0.62227]
[1777640349012,63.24,77980.62,0.0,-0.99394,1e-05,0.62279]
[1777640354184,63.24,77982.46,0.0,-0.99393,1e-05,0.62406]
[1777640356198,63.24,77978.81,0.0,-0.99396,1e-05,0.62155]
[1777640357204,63.24,77972.73,0.0,-0.994,1e-05,0.61738]
[1777640359720,63.24,77974.37,0.0,-0.99399,1e-05,0.6185]
[1777640359777,63.24,77974.37,0.0,-0.99399,1e-05,0.6185]
[1777640359826,63.24,77974.37,0.0,-0.99399,1e-05,0.6185]
[1777640360226,63.24,77975.93,0.0,-0.99398,1e-05,0.61957]
[1777640361233,63.24,77970.68,0.0,-0.99402,1e-05,0.61598]
[1777640362240,63.24,77962.79,0.0,-0.99408,1e-05,0.61062]
[1777640363247,63.24,77963.3,0.0,-0.99407,1e-05,0.61097]
[1777640363468,63.24,77963.3,0.0,-0.99407,1e-05,0.61097]
[1777640363533,63.24,77963.3,0.0,-0.99407,1e-05,0.61097]
[1777640363583,63.24,77963.3,0.0,-0.99407,1e-05,0.61097]
[1777640364254,63.24,77961.98,0.0,-0.99408,1e-05,0.61008]
[1777640365261,63.24,77959.94,0.0,-0.9941,1e-05,0.6087]
[1777640370297,63.24,77952.96,0.0,-0.99415,1e-05,0.604]
[1777640372311,63.24,77947.25,0.0,-0.99421,1e-05,0.59822]
[1777640374413,63.24,77947.68,0.0,-0.9942,1e-05,0.59851]
[1777640374433,63.24,77947.48,0.0,-0.99421,1e-05,0.59838]
[1777640374576,63.24,77947.48,0.0,-0.99421,1e-05,0.59838]
[1777640374638,63.24,77947.48,0.0,-0.99421,1e-05,0.59838]
[1777640374826,63.24,77947.48,0.0,-0.99421,1e-05,0.59838]
[1777640376339,63.24,77944.82,0.0,-0.99423,1e-05,0.59661]
[1777640378353,63.24,77942.24,0.0,-0.99424,1e-05,0.5949]
[1777640380999,63.24,77940.75,0.0,-0.99425,1e-05,0.59391]
[1777640381076,63.24,77940.75,0.0,-0.99425,1e-05,0.59391]
[1777640381151,63.24,77940.75,0.0,-0.99425,1e-05,0.59391]
[1777640381338,63.24,77940.75,0.0,-0.99425,1e-05,0.59391]
[1777640381375,63.24,77937.61,0.0,-0.99428,1e-05,0.59184]
[1777640382382,63.24,77935.83,0.0,-0.99429,1e-05,0.59066]
[1777640383388,63.24,77933.84,0.0,-0.9943,1e-05,0.58936]
[1777640386306,63.24,77934.75,0.0,-0.9943,1e-05,0.58995]
[1777640386329,63.24,77934.75,0.0,-0.9943,1e-05,0.58995]
[1777640386410,63.24,77934.81,0.0,-0.9943,1e-05,0.58999]
[1777640386487,63.24,77934.81,0.0,-0.9943,1e-05,0.58999]
[1777640386576,63.24,77934.81,0.0,-0.9943,1e-05,0.58999]
[1777640387418,63.24,77929.77,0.0,-0.99433,1e-05,0.58668]
[1777640388425,63.24,77924.21,0.0,-0.99437,1e-05,0.58305]
[1777640389431,63.24,77918.29,0.0,-0.99441,1e-05,0.57921]
[1777640390438,63.24,77915.28,0.0,-0.99443,1e-05,0.57726]
[1777640391446,63.24,77903.86,0.0,-0.99451,1e-05,0.56992]
[1777640392455,63.24,77894.31,0.0,-0.99458,1e-05,0.56385]
[1777640392503,63.24,77894.31,0.0,-0.99458,1e-05,0.56385]
[1777640393461,63.24,77887.01,0.0,-0.99463,1e-05,0.55924]
[1777640394469,63.24,77884.19,0.0,-0.99465,1e-05,0.55747]
[1777640395475,63.24,77886.85,0.0,-0.99463,1e-05,0.55914]
[1777640396319,63.24,77886.85,0.0,-0.99463,1e-05,0.55914]
[1777640401518,63.24,77889.54,0.0,-0.99461,1e-05,0.56083]
[1777640402526,63.24,77898.77,0.0,-0.99455,1e-05,0.56668]
[1777640403533,63.24,77919.4,0.0,-0.9944,1e-05,0.57993]
[1777640404539,63.24,77933.05,0.0,-0.99431,1e-05,0.58884]
[1777640405547,63.24,77941.41,0.0,-0.99425,1e-05,0.59435]
[1777640406554,63.24,77946.29,0.0,-0.99421,1e-05,0.59759]
[1777640407560,63.24,77950.55,0.0,-0.99418,1e-05,0.60042]
[1777640408568,63.24,77957.14,0.0,-0.99414,1e-05,0.60484]
[1777640410582,63.24,77959.74,0.0,-0.99412,1e-05,0.60659]
[1777640411590,63.24,77961.81,0.0,-0.9941,1e-05,0.60798]
[1777640412597,63.24,77956.16,0.0,-0.99414,1e-05,0.60418]
[1777640413604,63.24,77960.01,0.0,-0.99412,1e-05,0.60677]
[1777640414610,63.24,77962.51,0.0,-0.9941,1e-05,0.60845]
[1777640417632,63.24,77960.78,0.0,-0.99411,1e-05,0.60729]
[1777640418639,63.24,77967.51,0.0,-0.99406,1e-05,0.61184]
[1777640419646,63.24,77970.4,0.0,-0.99404,1e-05,0.6138]
[1777640420653,63.24,77972.13,0.0,-0.99403,1e-05,0.61498]
[1777640421660,63.24,77967.58,0.0,-0.99406,1e-05,0.61188]
[1777640422667,63.24,77963.83,0.0,-0.99409,1e-05,0.60935]
[1777640423674,63.24,77966.61,0.0,-0.99407,1e-05,0.61123]
[1777640424681,63.24,77973.61,0.0,-0.99402,1e-05,0.61599]
[1777640425688,63.24,77982.9,0.0,-0.99395,1e-05,0.62235]
[1777640426695,63.24,77980.4,0.0,-0.99397,1e-05,0.62063]
[1777640427702,63.24,77977.0,0.0,-0.99399,1e-05,0.6183]
[1777640429416,63.24,77977.0,0.0,-0.99399,1e-05,0.6183]
[1777640429479,63.24,77977.0,0.0,-0.99399,1e-05,0.6183]
[1777640429515,63.24,77976.34,0.0,-0.994,1e-05,0.61785]
[1777640429575,63.24,77976.34,0.0,-0.994,1e-05,0.61785]
[1777640429716,63.24,77980.84,0.0,-0.99396,1e-05,0.62093]
[1777640430723,63.24,77984.24,0.0,-0.99394,1e-05,0.62327]
[1777640431730,63.24,77983.91,0.0,-0.99396,1e-05,0.62103]
[1777640432874,63.24,77983.91,0.0,-0.99396,1e-05,0.62103]
[1777640432935,63.24,77999.98,0.0,-0.99384,1e-05,0.63215]
[1777640433745,63.24,78006.62,0.0,-0.99379,1e-05,0.6368]
[1777640434752,63.24,78004.17,0.0,-0.99381,1e-05,0.63508]
[1777640436324,63.24,78004.17,0.0,-0.99381,1e-05,0.63508]
[1777640436784,63.24,78012.11,0.0,-0.99375,1e-05,0.64066]
[1777640438798,63.24,78022.57,0.0,-0.99366,1e-05,0.64806]
[1777640439805,63.24,78033.86,0.0,-0.99358,1e-05,0.65614]
[1777640440813,63.24,78034.84,0.0,-0.99357,1e-05,0.65685]
[1777640442195,63.24,78032.43,0.0,-0.99359,1e-05,0.65511]
[1777640442826,63.24,78030.26,0.0,-0.9936,1e-05,0.65356]
[1777640447861,63.24,78032.29,0.0,-0.99359,1e-05,0.65501]
[1777640450577,63.24,78032.24,0.0,-0.99359,1e-05,0.65498]
[1777640450626,63.24,78032.24,0.0,-0.99359,1e-05,0.65498]
[1777640450826,63.24,78032.24,0.0,-0.99359,1e-05,0.65498]
[1777640450882,63.24,78029.15,0.0,-0.99361,1e-05,0.65276]
[1777640455919,63.24,78027.7,0.0,-0.99362,1e-05,0.65172]
[1777640460957,63.24,78027.66,0.0,-0.99362,1e-05,0.6517]
[1777640461964,63.24,78030.9,0.0,-0.9936,1e-05,0.65402]
[1777640463058,63.24,78030.9,0.0,-0.9936,1e-05,0.65402]
[1777640463075,63.24,78030.9,0.0,-0.9936,1e-05,0.65402]
[1777640463108,63.24,78030.9,0.0,-0.9936,1e-05,0.65402]
[1777640463325,63.24,78030.9,0.0,-0.9936,1e-05,0.65402]
[1777640463371,63.24,78034.03,0.0,-0.99357,1e-05,0.65626]
[1777640464986,63.24,78035.8,0.0,-0.99356,1e-05,0.65754]
[1777640470023,63.24,78036.31,0.0,-0.99356,1e-05,0.6579]
[1777640471030,63.24,78038.96,0.0,-0.99354,1e-05,0.65982]
[1777640472038,63.24,78041.26,0.0,-0.99352,1e-05,0.66148]
[1777640474571,63.24,78042.76,0.0,-0.99351,1e-05,0.66257]
[1777640474826,63.24,78042.76,0.0,-0.99351,1e-05,0.66257]
[1777640480099,63.24,78042.25,0.0,-0.99351,1e-05,0.6622]
[1777640481106,63.24,78037.89,0.0,-0.99354,1e-05,0.65904]
[1777640482113,63.24,78035.37,0.0,-0.99356,1e-05,0.65723]
[1777640483120,63.24,78030.11,0.0,-0.99361,1e-05,0.65345]
[1777640483755,63.24,78030.11,0.0,-0.99361,1e-05,0.65345]
[1777640483764,63.24,78030.11,0.0,-0.99361,1e-05,0.65345]
[1777640483825,63.24,78030.11,0.0,-0.99361,1e-05,0.65345]
[1777640484127,63.24,78030.22,0.0,-0.9936,1e-05,0.65353]
[1777640489034,63.24,78030.75,0.0,-0.9936,1e-05,0.65391]
[1777640489074,63.24,78030.75,0.0,-0.9936,1e-05,0.65391]
[1777640489095,63.24,78030.75,0.0,-0.9936,1e-05,0.65391]
[1777640489324,63.24,78030.75,0.0,-0.9936,1e-05,0.65391]
[1777640489425,63.24,78030.78,0.0,-0.9936,1e-05,0.65393]
[1777640491175,63.24,78030.45,0.0,-0.99362,1e-05,0.65161]
[1777640496135,63.24,78030.17,0.0,-0.99362,1e-05,0.65141]
[1777640496324,63.24,78030.17,0.0,-0.99362,1e-05,0.65141]
[1777640502263,63.24,78033.61,0.0,-0.9936,1e-05,0.65387]
[1777640503270,63.24,78043.63,0.0,-0.99352,1e-05,0.66109]
[1777640504277,63.24,78054.55,0.0,-0.99343,1e-05,0.66903]
[1777640505283,63.24,78062.22,0.0,-0.99337,1e-05,0.67466]
[1777640506291,63.24,78060.31,0.0,-0.99339,1e-05,0.67325]
[1777640508628,63.24,78060.34,0.0,-0.99339,1e-05,0.67328]
[1777640508764,63.24,78060.34,0.0,-0.99339,1e-05,0.67328]
[1777640508827,63.24,78060.34,0.0,-0.99339,1e-05,0.67328]
[1777640509311,63.24,78060.0,0.0,-0.99339,1e-05,0.67303]
[1777640511326,63.24,78061.67,0.0,-0.99337,1e-05,0.67425]
[1777640512333,63.24,78064.75,0.0,-0.99335,1e-05,0.67652]
[1777640513344,63.24,78079.32,0.0,-0.99323,1e-05,0.68734]
[1777640514349,63.24,78094.61,0.0,-0.9931,1e-05,0.69885]
[1777640515356,63.24,78099.42,0.0,-0.99306,1e-05,0.70251]
[1777640517370,63.24,78103.32,0.0,-0.99303,1e-05,0.70548]
[1777640521399,63.24,78105.58,0.0,-0.99301,1e-05,0.70721]
[1777640522408,63.24,78107.99,0.0,-0.99299,1e-05,0.70905]
[1777640523416,63.24,78118.35,0.0,-0.9929,1e-05,0.71704]
[1777640524423,63.24,78125.52,0.0,-0.99284,1e-05,0.72261]
[1777640525430,63.24,78123.71,0.0,-0.99286,1e-05,0.7212]
[1777640526437,63.24,78118.08,0.0,-0.9929,1e-05,0.71683]
[1777640527444,63.24,78112.7,0.0,-0.99295,1e-05,0.71268]
[1777640528450,63.24,78105.8,0.0,-0.99301,1e-05,0.70738]
[1777640529458,63.24,78104.06,0.0,-0.99302,1e-05,0.70605]
[1777640532479,63.24,78106.6,0.0,-0.993,1e-05,0.70799]
[1777640533420,63.24,78106.6,0.0,-0.993,1e-05,0.70799]
[1777640533574,63.24,78106.6,0.0,-0.993,1e-05,0.70799]
[1777640534274,63.24,78107.67,0.0,-0.99299,1e-05,0.70881]
[1777640534329,63.24,78107.67,0.0,-0.99299,1e-05,0.70881]
[1777640534492,63.24,78107.84,0.0,-0.99299,1e-05,0.70894]
[1777640535500,63.24,78105.56,0.0,-0.99301,1e-05,0.70719]
[1777640540535,63.24,78098.22,0.0,-0.99307,1e-05,0.70159]
[1777640541542,63.24,78092.88,0.0,-0.99312,1e-05,0.69754]
[1777640543410,63.24,78092.75,0.0,-0.99312,1e-05,0.69744]
[1777640543576,63.24,78092.75,0.0,-0.99312,1e-05,0.69744]
[1777640548591,63.24,78091.9,0.0,-0.99313,1e-05,0.6968]
[1777640551612,63.24,78091.74,0.0,-0.99315,1e-05,0.6945]
[1777640556647,63.24,78097.69,0.0,-0.9931,1e-05,0.699]
[1777640557654,63.24,78113.11,0.0,-0.99297,1e-05,0.71077]
[1777640558660,63.24,78118.21,0.0,-0.99293,1e-05,0.7147]
[1777640559668,63.24,78121.0,0.0,-0.9929,1e-05,0.71686]
[1777640560675,63.24,78122.87,0.0,-0.99289,1e-05,0.71831]
[1777640562381,63.24,78122.87,0.0,-0.99289,1e-05,0.71831]
[1777640562575,63.24,78122.87,0.0,-0.99289,1e-05,0.71831]
[1777640562461,63.24,78124.61,0.0,-0.99287,1e-05,0.71966]
[1777640562764,63.24,78124.61,0.0,-0.99287,1e-05,0.71966]
[1777640562827,63.24,78124.61,0.0,-0.99287,1e-05,0.71966]
[1777640562865,63.24,78124.76,0.0,-0.99287,1e-05,0.71977]
[1777640568731,63.24,78123.96,0.0,-0.99288,1e-05,0.71915]
[1777640572761,63.24,78125.86,0.0,-0.99286,1e-05,0.72063]
[1777640574643,63.24,78125.86,0.0,-0.99286,1e-05,0.72063]
[1777640574826,63.24,78125.1,0.0,-0.99287,1e-05,0.72004]
[1777640575100,63.24,78125.1,0.0,-0.99287,1e-05,0.72004]
[1777640575326,63.24,78125.1,0.0,-0.99287,1e-05,0.72004]
[1777640575364,63.24,78124.46,0.0,-0.99287,1e-05,0.71954]
[1777640578803,63.24,78126.23,0.0,-0.99286,1e-05,0.72092]
[1777640580160,63.24,78126.23,0.0,-0.99286,1e-05,0.72092]
[1777640580338,63.24,78126.23,0.0,-0.99286,1e-05,0.72092]
[1777640580384,63.24,78117.88,0.0,-0.99293,1e-05,0.71444]
[1777640581824,63.24,78120.48,0.0,-0.99291,1e-05,0.71645]
[1777640585182,63.24,78120.49,0.0,-0.99291,1e-05,0.71646]
[1777640585325,63.24,78120.49,0.0,-0.99291,1e-05,0.71646]
[1777640585579,63.24,78120.49,0.0,-0.99291,1e-05,0.71646]
[1777640585619,63.24,78121.81,0.0,-0.99289,1e-05,0.71748]
[1777640585826,63.24,78121.81,0.0,-0.99289,1e-05,0.71748]
[1777640590887,63.24,78121.46,0.0,-0.9929,1e-05,0.71721]
[1777640592901,63.24,78123.8,0.0,-0.99288,1e-05,0.71903]
[1777640593747,63.24,78123.8,0.0,-0.99288,1e-05,0.71903]
[1777640593826,63.24,78123.8,0.0,-0.99288,1e-05,0.71903]
[1777640596928,63.24,78121.77,0.0,-0.99289,1e-05,0.71745]
[1777640597936,63.24,78119.13,0.0,-0.99292,1e-05,0.71541]
[1777640599438,63.24,78119.13,0.0,-0.99292,1e-05,0.71541]
[1777640599575,63.24,78119.13,0.0,-0.99292,1e-05,0.71541]
[1777640599673,63.24,78120.85,0.0,-0.9929,1e-05,0.71674]
[1777640600157,63.24,78120.85,0.0,-0.9929,1e-05,0.71674]
[1777640600325,63.24,78120.85,0.0,-0.9929,1e-05,0.71674]
[1777640600427,63.24,78121.08,0.0,-0.9929,1e-05,0.71692]
[1777640605992,63.24,78119.66,0.0,-0.99291,1e-05,0.71582]
[1777640609568,63.24,78118.91,0.0,-0.99292,1e-05,0.71524]
[1777640609575,63.24,78118.91,0.0,-0.99292,1e-05,0.71524]
[1777640615056,63.24,78119.59,0.0,-0.99293,1e-05,0.71354]
[1777640618076,63.24,78122.37,0.0,-0.99291,1e-05,0.71568]
[1777640619198,63.24,78122.37,0.0,-0.99291,1e-05,0.71568]
[1777640619324,63.24,78122.37,0.0,-0.99291,1e-05,0.71568]
[1777640620360,63.24,78122.0,0.0,-0.99291,1e-05,0.7154]
[1777640620576,63.24,78122.0,0.0,-0.99291,1e-05,0.7154]
[1777640620606,63.24,78121.2,0.0,-0.99292,1e-05,0.71478]
[1777640622105,63.24,78122.96,0.0,-0.99291,1e-05,0.71614]
[1777640624579,63.24,78121.5,0.0,-0.99292,1e-05,0.71501]
[1777640624827,63.24,78120.91,0.0,-0.99292,1e-05,0.71456]
[1777640626138,63.24,78118.78,0.0,-0.99294,1e-05,0.71291]
[1777640627792,63.24,78119.36,0.0,-0.99294,1e-05,0.71336]
[1777640627827,63.24,78119.36,0.0,-0.99294,1e-05,0.71336]
[1777640628152,63.24,78121.63,0.0,-0.99292,1e-05,0.71511]
[1777640629267,63.24,78121.63,0.0,-0.99292,1e-05,0.71511]
[1777640629325,63.24,78121.63,0.0,-0.99292,1e-05,0.71511]
[1777640633928,63.24,78120.09,0.0,-0.99293,1e-05,0.71392]
[1777640634074,63.24,78120.09,0.0,-0.99293,1e-05,0.71392]
[1777640635265,63.24,78119.71,0.0,-0.99293,1e-05,0.71363]
[1777640635324,63.24,78119.71,0.0,-0.99293,1e-05,0.71363]
[1777640635366,63.24,78117.7,0.0,-0.99295,1e-05,0.71208]
[1777640638506,63.24,78118.5,0.0,-0.99294,1e-05,0.7127]
[1777640638576,63.24,78118.5,0.0,-0.99294,1e-05,0.7127]
[1777640638607,63.24,78111.51,0.0,-0.993,1e-05,0.70732]
[1777640640236,63.24,78113.28,0.0,-0.99299,1e-05,0.70868]
[1777640641243,63.24,78115.65,0.0,-0.99297,1e-05,0.7105]
[1777640643152,63.24,78115.99,0.0,-0.99297,1e-05,0.71076]
[1777640643324,63.24,78115.99,0.0,-0.99297,1e-05,0.71076]
[1777640643426,63.24,78116.71,0.0,-0.99296,1e-05,0.71132]
[1777640645371,63.24,78118.21,0.0,-0.99295,1e-05,0.71247]
[1777640645575,63.24,78118.21,0.0,-0.99295,1e-05,0.71247]
[1777640647285,63.24,78122.38,0.0,-0.99291,1e-05,0.71569]
[1777640648073,63.24,78122.38,0.0,-0.99291,1e-05,0.71569]
[1777640648325,63.24,78122.38,0.0,-0.99291,1e-05,0.71569]
[1777640648427,63.24,78124.1,0.0,-0.9929,1e-05,0.71702]
[1777640650645,63.24,78123.36,0.0,-0.9929,1e-05,0.71645]
[1777640650659,63.24,78120.64,0.0,-0.99293,1e-05,0.71435]
[1777640650829,63.24,78120.64,0.0,-0.99293,1e-05,0.71435]
[1777640652320,63.24,78118.3,0.0,-0.99295,1e-05,0.71254]
[1777640653327,63.24,78120.95,0.0,-0.99292,1e-05,0.71459]
[1777640654541,63.24,78120.95,0.0,-0.99292,1e-05,0.71459]
[1777640654574,63.24,78120.95,0.0,-0.99292,1e-05,0.71459]
[1777640654642,63.24,78121.52,0.0,-0.99292,1e-05,0.71503]
[1777640659271,63.24,78122.77,0.0,-0.99291,1e-05,0.71599]
[1777640659324,63.24,78122.77,0.0,-0.99291,1e-05,0.71599]
[1777640663968,63.24,78123.06,0.0,-0.99291,1e-05,0.71622]
[1777640664073,63.24,78123.06,0.0,-0.99291,1e-05,0.71622]
[1777640664519,63.24,78123.06,0.0,-0.99291,1e-05,0.71622]
[1777640664581,63.24,78123.06,0.0,-0.99291,1e-05,0.71622]
[1777640664682,63.24,78124.23,0.0,-0.9929,1e-05,0.71712]
[1777640666644,63.24,78125.29,0.0,-0.99289,1e-05,0.71795]
[1777640666745,63.24,78125.65,0.0,-0.99288,1e-05,0.71822]
[1777640666827,63.24,78125.65,0.0,-0.99288,1e-05,0.71822]
[1777640667427,63.24,78121.08,0.0,-0.99292,1e-05,0.71469]
[1777640668100,63.24,78121.08,0.0,-0.99292,1e-05,0.71469]
[1777640668326,63.24,78121.08,0.0,-0.99292,1e-05,0.71469]
[1777640669441,63.24,78118.2,0.0,-0.99295,1e-05,0.71246]
[1777640672395,63.24,78117.71,0.0,-0.99297,1e-05,0.70986]
[1777640672576,63.24,78117.71,0.0,-0.99297,1e-05,0.70986]
[1777640672677,63.24,78117.06,0.0,-0.99298,1e-05,0.70936]
[1777640673087,63.24,78117.06,0.0,-0.99298,1e-05,0.70936]
[1777640673327,63.24,78117.06,0.0,-0.99298,1e-05,0.70936]
[1777640676489,63.24,78121.69,0.0,-0.99294,1e-05,0.71293]
[1777640677496,63.24,78123.45,0.0,-0.99292,1e-05,0.71429]
[1777640677835,63.24,78123.45,0.0,-0.99292,1e-05,0.71429]
[1777640678077,63.24,78123.45,0.0,-0.99292,1e-05,0.71429]
[1777640678504,63.24,78123.49,0.0,-0.99292,1e-05,0.71432]
[1777640681230,63.24,78123.46,0.0,-0.99292,1e-05,0.71429]
[1777640681331,63.24,78123.46,0.0,-0.99292,1e-05,0.71429]
[1777640681524,63.24,78129.43,0.0,-0.99287,1e-05,0.71892]
[1777640682532,63.24,78133.22,0.0,-0.99284,1e-05,0.72187]
[1777640683695,63.24,78136.24,0.0,-0.99281,1e-05,0.72422]
[1777640684050,63.24,78136.24,0.0,-0.99281,1e-05,0.72422]
[1777640684075,63.24,78136.24,0.0,-0.99281,1e-05,0.72422]
[1777640684545,63.24,78135.91,0.0,-0.99282,1e-05,0.72396]
[1777640686561,63.24,78141.6,0.0,-0.99277,1e-05,0.72842]
[1777640687568,63.24,78146.25,0.0,-0.99273,1e-05,0.73208]
[1777640688575,63.24,78149.04,0.0,-0.9927,1e-05,0.73428]
[1777640689581,63.24,78153.6,0.0,-0.99266,1e-05,0.73789]
[1777640690590,63.24,78167.76,0.0,-0.99253,1e-05,0.7492]
[1777640691212,63.24,78167.76,0.0,-0.99253,1e-05,0.7492]
[1777640691600,63.24,78173.78,0.0,-0.99248,1e-05,0.75405]
[1777640692607,63.24,78175.83,0.0,-0.99246,1e-05,0.7557]
[1777640693614,63.24,78176.5,0.0,-0.99246,1e-05,0.75625]
[1777640694356,63.24,78176.5,0.0,-0.99246,1e-05,0.75625]
[1777640694622,63.24,78180.02,0.0,-0.99242,1e-05,0.7591]
[1777640695138,63.24,78180.02,0.0,-0.99242,1e-05,0.7591]
[1777640695629,63.24,78185.54,0.0,-0.99237,1e-05,0.7636]
[1777640696635,63.24,78189.78,0.0,-0.99233,1e-05,0.76706]
[1777640698529,63.24,78191.25,0.0,-0.99232,1e-05,0.76827]
[1777640699657,63.24,78188.57,0.0,-0.99235,1e-05,0.76607]
[1777640700664,63.24,78182.28,0.0,-0.9924,1e-05,0.76094]
[1777640701671,63.24,78171.91,0.0,-0.9925,1e-05,0.75254]
[1777640702678,63.24,78166.79,0.0,-0.99254,1e-05,0.74842]
[1777640703686,63.24,78162.2,0.0,-0.99258,1e-05,0.74474]
[1777640704693,63.24,78166.42,0.0,-0.99255,1e-05,0.74812]
[1777640705700,63.24,78172.99,0.0,-0.99249,1e-05,0.75341]
[1777640706727,63.24,78177.96,0.0,-0.99244,1e-05,0.75743]
[1777640708204,63.24,78178.67,0.0,-0.99244,1e-05,0.75801]
[1777640708740,63.24,78190.21,0.0,-0.99233,1e-05,0.76742]
[1777640710754,63.24,78188.24,0.0,-0.99235,1e-05,0.7658]
[1777640711858,63.24,78187.55,0.0,-0.99236,1e-05,0.76524]
[1777640716033,63.24,78186.01,0.0,-0.99237,1e-05,0.76398]
[1777640716076,63.24,78186.01,0.0,-0.99237,1e-05,0.76398]
[1777640717480,63.24,78184.71,0.0,-0.99238,1e-05,0.76292]
[1777640717803,63.24,78186.36,0.0,-0.99237,1e-05,0.76427]
[1777640721163,63.24,78187.63,0.0,-0.99235,1e-05,0.7653]
[1777640726866,63.24,78188.03,0.0,-0.99235,1e-05,0.76563]
[1777640728880,63.24,78184.57,0.0,-0.99238,1e-05,0.7628]
[1777640729887,63.24,78177.59,0.0,-0.99245,1e-05,0.75713]
[1777640730894,63.24,78166.16,0.0,-0.99255,1e-05,0.74791]
[1777640731901,63.24,78159.88,0.0,-0.99263,1e-05,0.7406]
[1777640732908,63.24,78153.72,0.0,-0.99268,1e-05,0.7357]
[1777640733915,63.24,78150.89,0.0,-0.99271,1e-05,0.73347]
[1777640734922,63.24,78157.49,0.0,-0.99265,1e-05,0.73869]
[1777640736209,63.24,78157.49,0.0,-0.99265,1e-05,0.73869]
[1777640736324,63.24,78157.49,0.0,-0.99265,1e-05,0.73869]
[1777640736937,63.24,78154.96,0.0,-0.99267,1e-05,0.73669]
[1777640738248,63.24,78154.96,0.0,-0.99267,1e-05,0.73669]
[1777640738323,63.24,78154.96,0.0,-0.99267,1e-05,0.73669]
[1777640738368,63.24,78155.15,0.0,-0.99267,1e-05,0.73684]
[1777640738950,63.24,78156.67,0.0,-0.99266,1e-05,0.73804]
[1777640740030,63.24,78156.67,0.0,-0.99266,1e-05,0.73804]
[1777640740075,63.24,78156.67,0.0,-0.99266,1e-05,0.73804]
[1777640743985,63.24,78160.87,0.0,-0.99262,1e-05,0.74138]
[1777640745049,63.24,78160.87,0.0,-0.99262,1e-05,0.74138]
[1777640745074,63.24,78160.87,0.0,-0.99262,1e-05,0.74138]
[1777640745514,63.24,78160.69,0.0,-0.99262,1e-05,0.74124]
[1777640745999,63.24,78156.09,0.0,-0.99266,1e-05,0.73758]
[1777640747006,63.24,78149.76,0.0,-0.99272,1e-05,0.73257]
[1777640748026,63.24,78152.43,0.0,-0.99269,1e-05,0.73468]
[1777640749537,63.24,78152.43,0.0,-0.99269,1e-05,0.73468]
[1777640749633,63.24,78155.22,0.0,-0.99267,1e-05,0.73689]
[1777640752049,63.24,78153.67,0.0,-0.99268,1e-05,0.73566]
[1777640756077,63.24,78148.8,0.0,-0.99273,1e-05,0.73182]
[1777640758318,63.24,78147.96,0.0,-0.99273,1e-05,0.73116]
[1777640758324,63.24,78147.96,0.0,-0.99273,1e-05,0.73116]
[1777640758419,63.24,78147.72,0.0,-0.99273,1e-05,0.73097]
[1777640761112,63.24,78145.16,0.0,-0.99276,1e-05,0.72895]
[1777640762119,63.24,78149.47,0.0,-0.99272,1e-05,0.73235]
[1777640763126,63.24,78154.51,0.0,-0.99267,1e-05,0.73633]
[1777640765814,63.24,78154.57,0.0,-0.99267,1e-05,0.73638]
[1777640765838,63.24,78154.57,0.0,-0.99267,1e-05,0.73638]
[1777640770175,63.24,78152.55,0.0,-0.99269,1e-05,0.73478]
[1777640771182,63.24,78150.44,0.0,-0.99271,1e-05,0.73311]
[1777640772626,63.24,78150.44,0.0,-0.99271,1e-05,0.73311]
[1777640772825,63.24,78150.44,0.0,-0.99271,1e-05,0.73311]
[1777640772841,63.24,78150.51,0.0,-0.99271,1e-05,0.73317]
[1777640775304,63.24,78150.17,0.0,-0.99271,1e-05,0.7329]
[1777640775324,63.24,78150.17,0.0,-0.99271,1e-05,0.7329]
[1777640779428,63.24,78150.15,0.0,-0.99271,1e-05,0.73288]
[1777640779575,63.24,78150.15,0.0,-0.99271,1e-05,0.73288]
[1777640779599,63.24,78150.63,0.0,-0.99271,1e-05,0.73326]
[1777640780260,63.24,78156.64,0.0,-0.99266,1e-05,0.73802]
[1777640781255,63.24,78171.2,0.0,-0.99253,1e-05,0.74965]
[1777640782261,63.24,78178.47,0.0,-0.99246,1e-05,0.75552]
[1777640783269,63.24,78180.18,0.0,-0.99244,1e-05,0.7569]
[1777640785283,63.24,78185.39,0.0,-0.9924,1e-05,0.76113]
[1777640788303,63.24,78187.15,0.0,-0.99238,1e-05,0.76257]
[1777640789311,63.24,78191.45,0.0,-0.99234,1e-05,0.76608]
[1777640790318,63.24,78194.55,0.0,-0.99231,1e-05,0.76862]
[1777640791324,63.24,78195.76,0.0,-0.99233,1e-05,0.76726]
[1777640796360,63.24,78196.58,0.0,-0.99232,1e-05,0.76794]
[1777640797367,63.24,78198.19,0.0,-0.9923,1e-05,0.76926]
[1777640798502,63.24,78198.19,0.0,-0.9923,1e-05,0.76926]
[1777640798575,63.24,78198.19,0.0,-0.9923,1e-05,0.76926]
[1777640804416,63.24,78197.81,0.0,-0.99231,1e-05,0.76895]
[1777640807465,63.24,78196.62,0.0,-0.99232,1e-05,0.76797]
[1777640807574,63.24,78196.62,0.0,-0.99232,1e-05,0.76797]
[1777640807634,63.24,78196.19,0.0,-0.99232,1e-05,0.76762]
[1777640809294,63.24,78195.86,0.0,-0.99232,1e-05,0.76735]
[1777640809327,63.24,78195.86,0.0,-0.99232,1e-05,0.76735]
[1777640814492,63.24,78196.46,0.0,-0.99232,1e-05,0.76784]
[1777640817512,63.24,78193.78,0.0,-0.99234,1e-05,0.76564]
[1777640818342,63.24,78193.78,0.0,-0.99234,1e-05,0.76564]
[1777640818575,63.24,78193.78,0.0,-0.99234,1e-05,0.76564]
[1777640818677,63.24,78193.11,0.0,-0.99235,1e-05,0.76509]
[1777640820543,63.24,78193.78,0.0,-0.99234,1e-05,0.76564]
[1777640820577,63.24,78193.78,0.0,-0.99234,1e-05,0.76564]
[1777640822548,63.24,78196.69,0.0,-0.99232,1e-05,0.76803]
[1777640824565,63.24,78199.09,0.0,-0.99229,1e-05,0.77]
[1777640825252,63.24,78199.09,0.0,-0.99229,1e-05,0.77]
[1777640825327,63.24,78199.09,0.0,-0.99229,1e-05,0.77]
[1777640827441,63.24,78198.37,0.0,-0.9923,1e-05,0.76941]
[1777640827575,63.24,78198.37,0.0,-0.9923,1e-05,0.76941]
[1777640827585,63.24,78198.9,0.0,-0.9923,1e-05,0.76984]
[1777640828592,63.24,78200.6,0.0,-0.99228,1e-05,0.77124]
[1777640829588,63.24,78200.6,0.0,-0.99228,1e-05,0.77124]
[1777640829827,63.24,78200.6,0.0,-0.99228,1e-05,0.77124]
[1777640835641,63.24,78200.98,0.0,-0.99228,1e-05,0.77155]
[1777640838593,63.24,78201.0,0.0,-0.99228,1e-05,0.77157]
[1777640838825,63.24,78201.0,0.0,-0.99228,1e-05,0.77157]
[1777640838926,63.24,78201.13,0.0,-0.99228,1e-05,0.77168]
[1777640841202,63.24,78201.73,0.0,-0.99227,1e-05,0.77217]
[1777640841327,63.24,78201.73,0.0,-0.99227,1e-05,0.77217]
[1777640842690,63.24,78196.53,0.0,-0.99232,1e-05,0.76789]
[1777640843907,63.24,78196.53,0.0,-0.99232,1e-05,0.76789]
[1777640843930,63.24,78191.69,0.0,-0.99236,1e-05,0.76393]
[1777640844074,63.24,78191.69,0.0,-0.99236,1e-05,0.76393]
[1777640844703,63.24,78191.25,0.0,-0.99237,1e-05,0.76357]
[1777640846565,63.24,78190.62,0.0,-0.99237,1e-05,0.76306]
[1777640846579,63.24,78190.62,0.0,-0.99237,1e-05,0.76306]
[1777640850746,63.24,78188.64,0.0,-0.99239,1e-05,0.76144]
[1777640854563,63.24,78188.61,0.0,-0.99241,1e-05,0.75908]
[1777640854579,63.24,78188.61,0.0,-0.99241,1e-05,0.75908]
[1777640854774,63.24,78188.29,0.0,-0.99242,1e-05,0.75882]
[1777640857587,63.24,78188.11,0.0,-0.99242,1e-05,0.75868]
[1777640857826,63.24,78188.11,0.0,-0.99242,1e-05,0.75868]
[1777640858801,63.24,78186.58,0.0,-0.99243,1e-05,0.75743]
[1777640861646,63.24,78186.42,0.0,-0.99243,1e-05,0.7573]
[1777640861828,63.24,78186.42,0.0,-0.99243,1e-05,0.7573]
[1777640861864,63.24,78185.74,0.0,-0.99244,1e-05,0.75675]
[1777640864800,63.24,78185.21,0.0,-0.99244,1e-05,0.75632]
[1777640864831,63.24,78185.21,0.0,-0.99244,1e-05,0.75632]
[1777640868649,63.24,78184.97,0.0,-0.99245,1e-05,0.75613]
[1777640868831,63.24,78184.97,0.0,-0.99245,1e-05,0.75613]
[1777640869964,63.24,78186.14,0.0,-0.99244,1e-05,0.75708]
[1777640870076,63.24,78186.47,0.0,-0.99243,1e-05,0.75734]
[1777640870887,63.24,78186.44,0.0,-0.99243,1e-05,0.75732]
[1777640875922,63.24,78184.94,0.0,-0.99245,1e-05,0.7561]
[1777640877139,63.24,78185.4,0.0,-0.99244,1e-05,0.75648]
[1777640877327,63.24,78185.4,0.0,-0.99244,1e-05,0.75648]
[1777640880957,63.24,78184.12,0.0,-0.99245,1e-05,0.75544]
[1777640882277,63.24,78184.21,0.0,-0.99245,1e-05,0.75551]
[1777640882324,63.24,78184.21,0.0,-0.99245,1e-05,0.75551]
[1777640882971,63.24,78181.69,0.0,-0.99248,1e-05,0.75347]
[1777640884183,63.24,78181.99,0.0,-0.99247,1e-05,0.75372]
[1777640884327,63.24,78181.99,0.0,-0.99247,1e-05,0.75372]
[1777640884985,63.24,78183.27,0.0,-0.99246,1e-05,0.75475]
[1777640885851,63.24,78183.27,0.0,-0.99246,1e-05,0.75475]
[1777640885920,63.24,78183.27,0.0,-0.99246,1e-05,0.75475]
[1777640886074,63.24,78183.27,0.0,-0.99246,1e-05,0.75475]
[1777640886099,63.24,78185.73,0.0,-0.99244,1e-05,0.75674]
[1777640888014,63.24,78189.71,0.0,-0.9924,1e-05,0.75998]
[1777640889018,63.24,78194.44,0.0,-0.99236,1e-05,0.76383]
[1777640891333,63.24,78194.69,0.0,-0.99236,1e-05,0.76404]
[1777640891576,63.24,78194.69,0.0,-0.99236,1e-05,0.76404]
[1777640893046,63.24,78191.68,0.0,-0.99239,1e-05,0.76158]
[1777640894751,63.24,78191.68,0.0,-0.99239,1e-05,0.76158]
[1777640894825,63.24,78191.68,0.0,-0.99239,1e-05,0.76158]
[1777640894920,63.24,78189.88,0.0,-0.9924,1e-05,0.76011]
[1777640895060,63.24,78188.19,0.0,-0.99242,1e-05,0.75874]
[1777640896067,63.24,78186.29,0.0,-0.99243,1e-05,0.7572]
[1777640897004,63.24,78186.29,0.0,-0.99243,1e-05,0.7572]
[1777640897079,63.24,78186.29,0.0,-0.99243,1e-05,0.7572]
[1777640901103,63.24,78187.67,0.0,-0.99242,1e-05,0.75832]
[1777640902782,63.24,78187.67,0.0,-0.99242,1e-05,0.75832]
[1777640902825,63.24,78187.67,0.0,-0.99242,1e-05,0.75832]
[1777640902879,63.24,78187.91,0.0,-0.99242,1e-05,0.75851]
[1777640903116,63.24,78189.61,0.0,-0.9924,1e-05,0.75989]
[1777640904438,63.24,78189.61,0.0,-0.9924,1e-05,0.75989]
[1777640904577,63.24,78189.61,0.0,-0.9924,1e-05,0.75989]
[1777640904675,63.24,78188.07,0.0,-0.99242,1e-05,0.75864]
[1777640905130,63.24,78186.95,0.0,-0.99243,1e-05,0.75773]
[1777640910165,63.24,78187.45,0.0,-0.99242,1e-05,0.75814]
[1777640915200,63.24,78187.88,0.0,-0.99244,1e-05,0.75616]
[1777640916757,63.24,78187.88,0.0,-0.99244,1e-05,0.75616]
[1777640916797,63.24,78189.14,0.0,-0.99243,1e-05,0.75718]
[1777640917431,63.24,78189.14,0.0,-0.99243,1e-05,0.75718]
[1777640917580,63.24,78189.14,0.0,-0.99243,1e-05,0.75718]
[1777640920235,63.24,78190.24,0.0,-0.99242,1e-05,0.75807]
[1777640921242,63.24,78192.44,0.0,-0.9924,1e-05,0.75986]
[1777640925269,63.24,78189.29,0.0,-0.99243,1e-05,0.7573]
[1777640927161,63.24,78188.59,0.0,-0.99244,1e-05,0.75673]
[1777640927330,63.24,78188.59,0.0,-0.99244,1e-05,0.75673]
[1777640927401,63.24,78187.44,0.0,-0.99245,1e-05,0.7558]
[1777640931312,63.24,78186.37,0.0,-0.99246,1e-05,0.75493]
[1777640933369,63.24,78186.7,0.0,-0.99245,1e-05,0.7552]
[1777640933574,63.24,78186.7,0.0,-0.99245,1e-05,0.7552]
[1777640939368,63.24,78187.22,0.0,-0.99245,1e-05,0.75562]
[1777640941383,63.24,78184.33,0.0,-0.99248,1e-05,0.75328]
[1777640942390,63.24,78182.37,0.0,-0.99249,1e-05,0.7517]
[1777640943955,63.24,78182.37,0.0,-0.99249,1e-05,0.7517]
[1777640945238,63.24,78181.62,0.0,-0.9925,1e-05,0.75109]
[1777640946418,63.24,78187.14,0.0,-0.99245,1e-05,0.75556]
[1777640947333,63.24,78187.14,0.0,-0.99245,1e-05,0.75556]
[1777640947577,63.24,78187.14,0.0,-0.99245,1e-05,0.75556]
[1777640947658,63.24,78191.51,0.0,-0.99241,1e-05,0.7591]
[1777640948322,63.24,78191.51,0.0,-0.99241,1e-05,0.7591]
[1777640948432,63.24,78190.01,0.0,-0.99242,1e-05,0.75788]
[1777640949439,63.24,78188.5,0.0,-0.99244,1e-05,0.75666]
[1777640951453,63.24,78189.87,0.0,-0.99242,1e-05,0.75777]
[1777640952309,63.24,78189.87,0.0,-0.99242,1e-05,0.75777]
[1777640952460,63.24,78191.47,0.0,-0.99241,1e-05,0.75907]
[1777640958502,63.24,78192.92,0.0,-0.9924,1e-05,0.76025]
[1777640959509,63.24,78195.59,0.0,-0.99237,1e-05,0.76243]
[1777640960332,63.24,78195.59,0.0,-0.99237,1e-05,0.76243]
[1777640960517,63.24,78199.19,0.0,-0.99234,1e-05,0.76537]
[1777640961524,63.24,78200.64,0.0,-0.99233,1e-05,0.76656]
[1777640962530,63.24,78203.02,0.0,-0.9923,1e-05,0.76851]
[1777640963339,63.24,78203.02,0.0,-0.9923,1e-05,0.76851]
[1777640963576,63.24,78203.02,0.0,-0.9923,1e-05,0.76851]
[1777640968571,63.24,78200.83,0.0,-0.99232,1e-05,0.76671]
[1777640971592,63.24,78201.38,0.0,-0.99234,1e-05,0.76481]
[1777640973607,63.24,78203.1,0.0,-0.99233,1e-05,0.76622]
[1777640976325,63.24,78202.49,0.0,-0.99233,1e-05,0.76572]
[1777640976627,63.24,78202.82,0.0,-0.99233,1e-05,0.76599]
[1777640977634,63.24,78199.72,0.0,-0.99236,1e-05,0.76345]
[1777640978170,63.24,78199.72,0.0,-0.99236,1e-05,0.76345]
[1777640978297,63.24,78199.72,0.0,-0.99236,1e-05,0.76345]
[1777640978477,63.24,78199.72,0.0,-0.99236,1e-05,0.76345]
[1777640978642,63.24,78193.5,0.0,-0.99241,1e-05,0.75838]
[1777640979649,63.24,78189.79,0.0,-0.99245,1e-05,0.75537]
[1777640980278,63.24,78189.79,0.0,-0.99245,1e-05,0.75537]
[1777640980326,63.24,78189.79,0.0,-0.99245,1e-05,0.75537]
[1777640982670,63.24,78186.16,0.0,-0.99248,1e-05,0.75244]
[1777640987705,63.24,78186.19,0.0,-0.99248,1e-05,0.75246]
[1777640992110,63.24,78186.24,0.0,-0.99248,1e-05,0.7525]
[1777640992326,63.24,78186.24,0.0,-0.99248,1e-05,0.7525]
[1777640997778,63.24,78190.14,0.0,-0.99245,1e-05,0.75566]
[1777641000265,63.24,78190.71,0.0,-0.99244,1e-05,0.75612]
[1777641000328,63.24,78190.71,0.0,-0.99244,1e-05,0.75612]
[1777641002275,63.24,78191.7,0.0,-0.99243,1e-05,0.75692]
[1777641002325,63.24,78191.7,0.0,-0.99243,1e-05,0.75692]
[1777641002814,63.24,78191.8,0.0,-0.99243,1e-05,0.757]
[1777641003821,63.24,78195.59,0.0,-0.9924,1e-05,0.76008]
[1777641005776,63.24,78196.71,0.0,-0.99239,1e-05,0.761]
[1777641005826,63.24,78196.71,0.0,-0.99239,1e-05,0.761]
[1777641010870,63.24,78195.18,0.0,-0.9924,1e-05,0.75975]
[1777641011500,63.24,78195.18,0.0,-0.9924,1e-05,0.75975]
[1777641011579,63.24,78195.18,0.0,-0.9924,1e-05,0.75975]
[1777641015419,63.24,78196.24,0.0,-0.99239,1e-05,0.76061]
[1777641015575,63.24,78196.24,0.0,-0.99239,1e-05,0.76061]
[1777641015905,63.24,78195.79,0.0,-0.99239,1e-05,0.76025]
[1777641016659,63.24,78195.79,0.0,-0.99239,1e-05,0.76025]
[1777641016827,63.24,78195.79,0.0,-0.99239,1e-05,0.76025]
[1777641020942,63.24,78190.4,0.0,-0.99244,1e-05,0.75587]
[1777641021490,63.24,78190.4,0.0,-0.99244,1e-05,0.75587]
[1777641021583,63.24,78190.4,0.0,-0.99244,1e-05,0.75587]
[1777641022956,63.24,78187.65,0.0,-0.99247,1e-05,0.75364]
[1777641023708,63.24,78187.65,0.0,-0.99247,1e-05,0.75364]
[1777641023828,63.24,78187.65,0.0,-0.99247,1e-05,0.75364]
[1777641023963,63.24,78186.76,0.0,-0.99248,1e-05,0.75292]
[1777641025977,63.24,78181.05,0.0,-0.99253,1e-05,0.74832]
[1777641027408,63.24,78180.0,0.0,-0.99254,1e-05,0.74747]
[1777641027576,63.24,78180.0,0.0,-0.99254,1e-05,0.74747]
[1777641032018,63.24,78174.1,0.0,-0.99261,1e-05,0.74044]
[1777641034345,63.24,78174.08,0.0,-0.99261,1e-05,0.74043]
[1777641034575,63.24,78174.08,0.0,-0.99261,1e-05,0.74043]
[1777641035039,63.24,78177.45,0.0,-0.99258,1e-05,0.74312]
[1777641036047,63.24,78184.13,0.0,-0.99252,1e-05,0.74848]
[1777641038061,63.24,78188.49,0.0,-0.99248,1e-05,0.75199]
[1777641038624,63.24,78188.49,0.0,-0.99248,1e-05,0.75199]
[1777641038825,63.24,78188.49,0.0,-0.99248,1e-05,0.75199]
[1777641041199,63.24,78187.91,0.0,-0.99249,1e-05,0.75152]
[1777641041325,63.24,78187.91,0.0,-0.99249,1e-05,0.75152]
[1777641042089,63.24,78189.21,0.0,-0.99248,1e-05,0.75257]
[1777641044098,63.24,78188.56,0.0,-0.99248,1e-05,0.75205]
[1777641044103,63.24,78190.73,0.0,-0.99246,1e-05,0.7538]
[1777641044324,63.24,78190.73,0.0,-0.99246,1e-05,0.7538]
[1777641050144,63.24,78191.78,0.0,-0.99245,1e-05,0.75465]
[1777641052159,63.24,78194.01,0.0,-0.99243,1e-05,0.75646]
[1777641053187,63.24,78203.46,0.0,-0.99235,1e-05,0.76416]
[1777641054177,63.24,78209.51,0.0,-0.99229,1e-05,0.76912]
[1777641055181,63.24,78212.91,0.0,-0.99226,1e-05,0.77193]
[1777641056188,63.24,78216.66,0.0,-0.99222,1e-05,0.77502]
[1777641058479,63.24,78218.26,0.0,-0.99221,1e-05,0.77635]
[1777641058650,63.24,78242.99,0.0,-0.99197,1e-05,0.79707]
[1777641059632,63.24,78281.31,0.0,-0.9916,1e-05,0.83008]
[1777641060764,63.24,78281.31,0.0,-0.9916,1e-05,0.83008]
[1777641060846,63.24,78301.7,0.0,-0.99139,1e-05,0.84809]
[1777641061806,63.24,78301.7,0.0,-0.99139,1e-05,0.84809]
[1777641061881,63.24,78302.17,0.0,-0.99139,1e-05,0.84851]
[1777641062245,63.24,78297.62,0.0,-0.99144,1e-05,0.84446]
[1777641063252,63.24,78284.42,0.0,-0.99157,1e-05,0.83281]
[1777641064259,63.24,78266.54,0.0,-0.99175,1e-05,0.81723]
[1777641065829,63.24,78266.54,0.0,-0.99175,1e-05,0.81723]
[1777641065899,63.24,78262.46,0.0,-0.99179,1e-05,0.81371]
[1777641067833,63.24,78262.43,0.0,-0.99179,1e-05,0.81368]
[1777641067932,63.24,78270.52,0.0,-0.99171,1e-05,0.82068]
[1777641068287,63.24,78276.39,0.0,-0.99165,1e-05,0.82578]
[1777641069294,63.24,78270.99,0.0,-0.9917,1e-05,0.82108]
[1777641070246,63.24,78270.99,0.0,-0.9917,1e-05,0.82108]
[1777641070334,63.24,78270.99,0.0,-0.9917,1e-05,0.82108]
[1777641070417,63.24,78261.85,0.0,-0.99179,1e-05,0.81318]
[1777641071310,63.24,78242.87,0.0,-0.99198,1e-05,0.79697]
[1777641072318,63.24,78233.56,0.0,-0.99206,1e-05,0.78912]
[1777641073831,63.24,78233.56,0.0,-0.99206,1e-05,0.78912]
[1777641073909,63.24,78232.83,0.0,-0.99207,1e-05,0.78851]
[1777641075832,63.24,78232.54,0.0,-0.99207,1e-05,0.78826]
[1777641077638,63.24,78232.25,0.0,-0.99208,1e-05,0.78802]
[1777641077661,63.24,78236.14,0.0,-0.99204,1e-05,0.79129]
[1777641078359,63.24,78248.04,0.0,-0.99193,1e-05,0.80136]
[1777641079366,63.24,78250.17,0.0,-0.99191,1e-05,0.80317]
[1777641080373,63.24,78248.3,0.0,-0.99192,1e-05,0.80158]
[1777641082168,63.24,78248.3,0.0,-0.99192,1e-05,0.80158]
[1777641081380,63.24,78244.78,0.0,-0.99196,1e-05,0.79859]
[1777641082724,63.24,78263.65,0.0,-0.99177,1e-05,0.81473]
[1777641083399,63.24,78285.36,0.0,-0.99156,1e-05,0.83363]
[1777641084406,63.24,78286.89,0.0,-0.99154,1e-05,0.83498]
[1777641086010,63.24,78286.89,0.0,-0.99154,1e-05,0.83498]
[1777641086021,63.24,78284.79,0.0,-0.99157,1e-05,0.83313]
[1777641088088,63.24,78286.29,0.0,-0.99155,1e-05,0.83445]
[1777641092090,63.24,78286.28,0.0,-0.99155,1e-05,0.83444]
[1777641092175,63.24,78293.92,0.0,-0.9915,1e-05,0.83867]
[1777641094476,63.24,78291.6,0.0,-0.99152,1e-05,0.83662]
[1777641095483,63.24,78288.15,0.0,-0.99156,1e-05,0.83358]
[1777641096490,63.24,78286.27,0.0,-0.99158,1e-05,0.83193]
[1777641099511,63.24,78284.56,0.0,-0.99159,1e-05,0.83043]
[1777641100518,63.24,78281.5,0.0,-0.99162,1e-05,0.82775]
[1777641102078,63.24,78281.5,0.0,-0.99162,1e-05,0.82775]
[1777641102154,63.24,78281.51,0.0,-0.99162,1e-05,0.82776]
[1777641105554,63.24,78283.37,0.0,-0.9916,1e-05,0.82939]
[1777641109582,63.24,78287.8,0.0,-0.99156,1e-05,0.83327]
[1777641112078,63.24,78288.67,0.0,-0.99155,1e-05,0.83404]
[1777641112178,63.24,78289.85,0.0,-0.99154,1e-05,0.83508]
[1777641112603,63.24,78291.97,0.0,-0.99152,1e-05,0.83694]
[1777641113610,63.24,78298.56,0.0,-0.99145,1e-05,0.84277]
[1777641114618,63.24,78303.51,0.0,-0.9914,1e-05,0.84717]
[1777641115625,63.24,78306.78,0.0,-0.99137,1e-05,0.85009]
[1777641116632,63.24,78313.64,0.0,-0.9913,1e-05,0.85623]
[1777641117639,63.24,78318.27,0.0,-0.99125,1e-05,0.8604]
[1777641118646,63.24,78320.47,0.0,-0.99123,1e-05,0.86239]
[1777641119653,63.24,78329.08,0.0,-0.99114,1e-05,0.8702]
[1777641120530,63.24,78329.08,0.0,-0.99114,1e-05,0.8702]
[1777641120683,63.24,78338.17,0.0,-0.99104,1e-05,0.87851]
[1777641121674,63.24,78374.68,0.0,-0.99065,1e-05,0.91252]
[1777641122686,63.24,78392.05,0.0,-0.99046,1e-05,0.92908]
[1777641123694,63.24,78398.83,0.0,-0.99038,1e-05,0.93561]
[1777641124539,63.24,78398.83,0.0,-0.99038,1e-05,0.93561]
[1777641124700,63.24,78396.12,0.0,-0.99041,1e-05,0.93299]
[1777641126090,63.24,78396.12,0.0,-0.99041,1e-05,0.93299]
[1777641126135,63.24,78392.96,0.0,-0.99045,1e-05,0.92995]
[1777641126714,63.24,78389.62,0.0,-0.99048,1e-05,0.92675]
[1777641130742,63.24,78386.57,0.0,-0.99052,1e-05,0.92383]
[1777641131749,63.24,78398.5,0.0,-0.99039,1e-05,0.93529]
[1777641132756,63.24,78408.42,0.0,-0.99027,1e-05,0.9449]
[1777641133764,63.24,78403.06,0.0,-0.99033,1e-05,0.9397]
[1777641134771,63.24,78388.98,0.0,-0.99049,1e-05,0.92614]
[1777641136578,63.24,78389.59,0.0,-0.99049,1e-05,0.92672]
[1777641136787,63.24,78401.6,0.0,-0.99035,1e-05,0.93829]
[1777641137794,63.24,78400.05,0.0,-0.99037,1e-05,0.93679]
[1777641138801,63.24,78402.76,0.0,-0.99034,1e-05,0.93941]
[1777641140574,63.24,78403.87,0.0,-0.99033,1e-05,0.94048]
[1777641142829,63.24,78395.4,0.0,-0.99042,1e-05,0.9323]
[1777641143836,63.24,78390.01,0.0,-0.99048,1e-05,0.92712]
[1777641144581,63.24,78390.01,0.0,-0.99048,1e-05,0.92712]
[1777641144843,63.24,78389.09,0.0,-0.99049,1e-05,0.92624]
[1777641145849,63.24,78379.22,0.0,-0.9906,1e-05,0.91683]
[1777641146858,63.24,78364.29,0.0,-0.99076,1e-05,0.90274]
[1777641147865,63.24,78355.84,0.0,-0.99085,1e-05,0.89484]
[1777641148583,63.24,78355.84,0.0,-0.99085,1e-05,0.89484]
[1777641149018,63.24,78358.59,0.0,-0.99082,1e-05,0.8974]
[1777641149879,63.24,78368.58,0.0,-0.99072,1e-05,0.90677]
[1777641150886,63.24,78370.72,0.0,-0.99069,1e-05,0.90878]
[1777641152595,63.24,78368.8,0.0,-0.99074,1e-05,0.90432]
[1777641152900,63.24,78360.41,0.0,-0.99083,1e-05,0.89646]
[1777641153907,63.24,78361.71,0.0,-0.99082,1e-05,0.89768]
[1777641154581,63.24,78361.71,0.0,-0.99082,1e-05,0.89768]
[1777641158942,63.24,78358.6,0.0,-0.99085,1e-05,0.89478]
[1777641159949,63.24,78348.91,0.0,-0.99095,1e-05,0.88579]
[1777641160583,63.24,78348.91,0.0,-0.99095,1e-05,0.88579]
[1777641160956,63.24,78345.35,0.0,-0.99099,1e-05,0.8825]
[1777641161963,63.24,78338.46,0.0,-0.99106,1e-05,0.87617]
[1777641162970,63.24,78334.36,0.0,-0.99111,1e-05,0.87243]
[1777641164984,63.24,78326.49,0.0,-0.99119,1e-05,0.86527]
[1777641165991,63.24,78323.75,0.0,-0.99122,1e-05,0.86279]
[1777641166998,63.24,78326.43,0.0,-0.99119,1e-05,0.86521]
[1777641168006,63.24,78331.2,0.0,-0.99114,1e-05,0.86955]
[1777641168586,63.24,78331.2,0.0,-0.99114,1e-05,0.86955]
[1777641169012,63.24,78328.4,0.0,-0.99117,1e-05,0.867]
[1777641170020,63.24,78323.23,0.0,-0.99122,1e-05,0.86232]
[1777641171027,63.24,78321.01,0.0,-0.99125,1e-05,0.86031]
[1777641172034,63.24,78318.08,0.0,-0.99128,1e-05,0.85767]
[1777641172583,63.24,78318.08,0.0,-0.99128,1e-05,0.85767]
[1777641173041,63.24,78323.56,0.0,-0.99122,1e-05,0.86262]
[1777641175055,63.24,78325.38,0.0,-0.9912,1e-05,0.86426]
[1777641177069,63.24,78322.47,0.0,-0.99123,1e-05,0.86163]
[1777641180090,63.24,78320.53,0.0,-0.99125,1e-05,0.85988]
[1777641182104,63.24,78323.7,0.0,-0.99122,1e-05,0.86274]
[1777641183111,63.24,78325.73,0.0,-0.9912,1e-05,0.86458]
[1777641188146,63.24,78325.41,0.0,-0.9912,1e-05,0.86429]
[1777641193181,63.24,78323.58,0.0,-0.99122,1e-05,0.86263]
[1777641193995,63.24,78323.58,0.0,-0.99122,1e-05,0.86263]
[1777641194204,63.24,78351.32,0.0,-0.99093,1e-05,0.88801]
[1777641195209,63.24,78379.87,0.0,-0.99062,1e-05,0.91477]
[1777641196216,63.24,78380.45,0.0,-0.99061,1e-05,0.91532]
[1777641197534,63.24,78380.14,0.0,-0.99062,1e-05,0.91502]
[1777641198230,63.24,78379.38,0.0,-0.99062,1e-05,0.9143]
[1777641199596,63.24,78378.88,0.0,-0.99063,1e-05,0.91383]
[1777641200244,63.24,78371.27,0.0,-0.99071,1e-05,0.90664]
[1777641201251,63.24,78366.08,0.0,-0.99077,1e-05,0.90177]
[1777641203268,63.24,78363.57,0.0,-0.9908,1e-05,0.89942]
[1777641205282,63.24,78360.66,0.0,-0.99083,1e-05,0.8967]
[1777641207296,63.24,78358.28,0.0,-0.99085,1e-05,0.89448]
[1777641211324,63.24,78358.83,0.0,-0.99087,1e-05,0.89236]
[1777641213338,63.24,78362.1,0.0,-0.99084,1e-05,0.8954]
[1777641215353,63.24,78365.68,0.0,-0.9908,1e-05,0.89874]
[1777641216360,63.24,78361.0,0.0,-0.99085,1e-05,0.89438]
[1777641218127,63.24,78361.0,0.0,-0.99085,1e-05,0.89438]
[1777641218324,63.24,78361.0,0.0,-0.99085,1e-05,0.89438]
[1777641218160,63.24,78353.89,0.0,-0.99093,1e-05,0.88777]
[1777641219186,63.24,78353.89,0.0,-0.99093,1e-05,0.88777]
[1777641219268,63.24,78349.38,0.0,-0.99097,1e-05,0.88361]
[1777641220388,63.24,78351.74,0.0,-0.99095,1e-05,0.88578]
[1777641223108,63.24,78353.39,0.0,-0.99093,1e-05,0.88731]
[1777641223203,63.24,78349.06,0.0,-0.99098,1e-05,0.88331]
[1777641224416,63.24,78345.69,0.0,-0.99101,1e-05,0.88021]
[1777641229451,63.24,78345.28,0.0,-0.99102,1e-05,0.87983]
[1777641234486,63.24,78344.45,0.0,-0.99103,1e-05,0.87907]
[1777641235680,63.24,78344.45,0.0,-0.99103,1e-05,0.87907]
[1777641235827,63.24,78344.45,0.0,-0.99103,1e-05,0.87907]
[1777641236027,63.24,78343.18,0.0,-0.99104,1e-05,0.8779]
[1777641238789,63.24,78343.03,0.0,-0.99104,1e-05,0.87776]
[1777641238829,63.24,78343.03,0.0,-0.99104,1e-05,0.87776]
[1777641244179,63.24,78343.15,0.0,-0.99104,1e-05,0.87787]
[1777641244329,63.24,78343.15,0.0,-0.99104,1e-05,0.87787]
[1777641244280,63.24,78346.28,0.0,-0.99101,1e-05,0.88075]
[1777641244555,63.24,78348.18,0.0,-0.99099,1e-05,0.8825]
[1777641246246,63.24,78348.18,0.0,-0.99099,1e-05,0.8825]
[1777641246331,63.24,78348.18,0.0,-0.99099,1e-05,0.8825]
[1777641250685,63.24,78349.22,0.0,-0.99098,1e-05,0.88346]
[1777641250827,63.24,78349.22,0.0,-0.99098,1e-05,0.88346]
[1777641250891,63.24,78353.06,0.0,-0.99094,1e-05,0.887]
[1777641252612,63.24,78351.17,0.0,-0.99096,1e-05,0.88526]
[1777641253619,63.24,78345.95,0.0,-0.99101,1e-05,0.88045]
[1777641254626,63.24,78342.69,0.0,-0.99105,1e-05,0.87745]
[1777641255634,63.24,78330.13,0.0,-0.99118,1e-05,0.86599]
[1777641256640,63.24,78322.71,0.0,-0.99125,1e-05,0.85928]
[1777641257647,63.24,78319.92,0.0,-0.99128,1e-05,0.85677]
[1777641261731,63.24,78321.12,0.0,-0.99127,1e-05,0.85785]
[1777641261834,63.24,78321.12,0.0,-0.99127,1e-05,0.85785]
[1777641264696,63.24,78319.39,0.0,-0.99129,1e-05,0.85629]
[1777641267919,63.24,78317.85,0.0,-0.9913,1e-05,0.85491]
[1777641268076,63.24,78317.85,0.0,-0.9913,1e-05,0.85491]
[1777641268131,63.24,78317.18,0.0,-0.99131,1e-05,0.85431]
[1777641268725,63.24,78314.09,0.0,-0.99134,1e-05,0.85154]
[1777641269732,63.24,78311.35,0.0,-0.99137,1e-05,0.84909]
[1777641270739,63.24,78313.33,0.0,-0.99135,1e-05,0.85086]
[1777641271746,63.24,78316.85,0.0,-0.99134,1e-05,0.85146]
[1777641272937,63.24,78316.85,0.0,-0.99134,1e-05,0.85146]
[1777641273080,63.24,78316.85,0.0,-0.99134,1e-05,0.85146]
[1777641279802,63.24,78316.52,0.0,-0.99134,1e-05,0.85117]
[1777641282530,63.24,78315.41,0.0,-0.99135,1e-05,0.85017]
[1777641282582,63.24,78315.41,0.0,-0.99135,1e-05,0.85017]
[1777641282827,63.24,78315.31,0.0,-0.99136,1e-05,0.85008]
[1777641283749,63.24,78315.31,0.0,-0.99136,1e-05,0.85008]
[1777641283829,63.24,78315.31,0.0,-0.99136,1e-05,0.85008]
[1777641287862,63.24,78313.34,0.0,-0.99138,1e-05,0.84832]
[1777641288952,63.24,78313.34,0.0,-0.99138,1e-05,0.84832]
[1777641289078,63.24,78313.34,0.0,-0.99138,1e-05,0.84832]
[1777641289177,63.24,78314.37,0.0,-0.99137,1e-05,0.84924]
[1777641290467,63.24,78315.85,0.0,-0.99135,1e-05,0.85057]
[1777641290576,63.24,78315.85,0.0,-0.99135,1e-05,0.85057]
[1777641294911,63.24,78321.12,0.0,-0.9913,1e-05,0.85529]
[1777641295918,63.24,78326.56,0.0,-0.99124,1e-05,0.86019]
[1777641296850,63.24,78326.56,0.0,-0.99124,1e-05,0.86019]
[1777641297074,63.24,78326.56,0.0,-0.99124,1e-05,0.86019]
[1777641297159,63.24,78331.54,0.0,-0.99119,1e-05,0.8647]
[1777641297932,63.24,78336.55,0.0,-0.99114,1e-05,0.86925]
[1777641298940,63.24,78338.85,0.0,-0.99111,1e-05,0.87134]
[1777641299816,63.24,78338.85,0.0,-0.99111,1e-05,0.87134]
[1777641299827,63.24,78338.85,0.0,-0.99111,1e-05,0.87134]
[1777641300955,63.24,78341.79,0.0,-0.99108,1e-05,0.87403]
[1777641301960,63.24,78357.16,0.0,-0.99092,1e-05,0.88818]
[1777641302967,63.24,78366.57,0.0,-0.99082,1e-05,0.89693]
[1777641303973,63.24,78370.78,0.0,-0.99077,1e-05,0.90087]
[1777641304981,63.24,78372.05,0.0,-0.99076,1e-05,0.90206]
[1777641306995,63.24,78364.78,0.0,-0.99084,1e-05,0.89526]
[1777641311023,63.24,78358.79,0.0,-0.9909,1e-05,0.88969]
[1777641312102,63.24,78358.79,0.0,-0.9909,1e-05,0.88969]
[1777641312323,63.24,78358.79,0.0,-0.9909,1e-05,0.88969]
[1777641312386,63.24,78358.46,0.0,-0.9909,1e-05,0.88938]
[1777641314044,63.24,78356.35,0.0,-0.99093,1e-05,0.88743]
[1777641315233,63.24,78356.35,0.0,-0.99093,1e-05,0.88743]
[1777641315325,63.24,78356.35,0.0,-0.99093,1e-05,0.88743]
[1777641317064,63.24,78351.25,0.0,-0.99098,1e-05,0.88272]
[1777641318781,63.24,78351.27,0.0,-0.99098,1e-05,0.88273]
[1777641318832,63.24,78351.27,0.0,-0.99098,1e-05,0.88273]
[1777641319080,63.24,78350.19,0.0,-0.99099,1e-05,0.88174]
[1777641324205,63.24,78351.13,0.0,-0.99098,1e-05,0.88261]
[1777641324327,63.24,78351.13,0.0,-0.99098,1e-05,0.88261]
[1777641324415,63.24,78351.13,0.0,-0.99098,1e-05,0.88261]
[1777641324428,63.24,78351.28,0.0,-0.99098,1e-05,0.88274]
[1777641324576,63.24,78351.28,0.0,-0.99098,1e-05,0.88274]
[1777641330157,63.24,78351.24,0.0,-0.99098,1e-05,0.88271]
[1777641331164,63.24,78361.12,0.0,-0.9909,1e-05,0.88922]
[1777641332173,63.24,78366.08,0.0,-0.99085,1e-05,0.89383]
[1777641332749,63.24,78366.08,0.0,-0.99085,1e-05,0.89383]
[1777641332826,63.24,78366.08,0.0,-0.99085,1e-05,0.89383]
[1777641333180,63.24,78364.44,0.0,-0.99087,1e-05,0.89231]
[1777641334187,63.24,78366.13,0.0,-0.99085,1e-05,0.89388]
[1777641335170,63.24,78366.13,0.0,-0.99085,1e-05,0.89388]
[1777641335325,63.24,78366.13,0.0,-0.99085,1e-05,0.89388]
[1777641337207,63.24,78363.26,0.0,-0.99088,1e-05,0.89121]
[1777641338531,63.24,78363.78,0.0,-0.99087,1e-05,0.89169]
[1777641338575,63.24,78363.78,0.0,-0.99087,1e-05,0.89169]
[1777641339222,63.24,78364.34,0.0,-0.99087,1e-05,0.89221]
[1777641340405,63.24,78364.34,0.0,-0.99087,1e-05,0.89221]
[1777641340578,63.24,78364.29,0.0,-0.99087,1e-05,0.89217]
[1777641346271,63.24,78364.8,0.0,-0.99086,1e-05,0.89264]
[1777641350299,63.24,78368.58,0.0,-0.99082,1e-05,0.89617]
[1777641350513,63.24,78368.58,0.0,-0.99082,1e-05,0.89617]
[1777641350577,63.24,78368.58,0.0,-0.99082,1e-05,0.89617]
[1777641351306,63.24,78372.0,0.0,-0.99078,1e-05,0.89936]
[1777641352637,63.24,78372.74,0.0,-0.99078,1e-05,0.90006]
[1777641352827,63.24,78372.74,0.0,-0.99078,1e-05,0.90006]
[1777641357348,63.24,78379.82,0.0,-0.9907,1e-05,0.90671]
[1777641358355,63.24,78384.31,0.0,-0.99065,1e-05,0.91095]
[1777641359717,63.24,78383.94,0.0,-0.99065,1e-05,0.9106]
[1777641359825,63.24,78383.94,0.0,-0.99065,1e-05,0.9106]
[1777641360369,63.24,78381.59,0.0,-0.99068,1e-05,0.90838]
[1777641362383,63.24,78379.24,0.0,-0.99071,1e-05,0.90616]
[1777641363158,63.24,78379.24,0.0,-0.99071,1e-05,0.90616]
[1777641363327,63.24,78379.24,0.0,-0.99071,1e-05,0.90616]
[1777641363390,63.24,78381.5,0.0,-0.99068,1e-05,0.90829]
[1777641366411,63.24,78379.33,0.0,-0.9907,1e-05,0.90625]
[1777641367418,63.24,78373.39,0.0,-0.99077,1e-05,0.90067]
[1777641367702,63.24,78373.39,0.0,-0.99077,1e-05,0.90067]
[1777641367833,63.24,78373.39,0.0,-0.99077,1e-05,0.90067]
[1777641368425,63.24,78368.18,0.0,-0.99083,1e-05,0.89579]
[1777641370303,63.24,78367.79,0.0,-0.99083,1e-05,0.89543]
[1777641370328,63.24,78367.79,0.0,-0.99083,1e-05,0.89543]
[1777641373460,63.24,78366.18,0.0,-0.99085,1e-05,0.89393]
[1777641374466,63.24,78362.42,0.0,-0.99089,1e-05,0.89043]
[1777641375010,63.24,78362.42,0.0,-0.99089,1e-05,0.89043]
[1777641375079,63.24,78362.42,0.0,-0.99089,1e-05,0.89043]
[1777641375474,63.24,78359.77,0.0,-0.99092,1e-05,0.88797]
[1777641376481,63.24,78355.9,0.0,-0.99096,1e-05,0.88439]
[1777641377488,63.24,78354.54,0.0,-0.99097,1e-05,0.88314]
[1777641379025,63.24,78354.38,0.0,-0.99097,1e-05,0.88299]
[1777641379077,63.24,78354.38,0.0,-0.99097,1e-05,0.88299]
[1777641380318,63.24,78354.23,0.0,-0.99098,1e-05,0.88285]
[1777641380327,63.24,78354.23,0.0,-0.99098,1e-05,0.88285]
[1777641380509,63.24,78354.2,0.0,-0.99098,1e-05,0.88282]
[1777641382522,63.24,78356.22,0.0,-0.99095,1e-05,0.88469]
[1777641383530,63.24,78359.93,0.0,-0.99091,1e-05,0.88812]
[1777641384888,63.24,78359.93,0.0,-0.99091,1e-05,0.88812]
[1777641385075,63.24,78359.93,0.0,-0.99091,1e-05,0.88812]
[1777641385176,63.24,78361.46,0.0,-0.9909,1e-05,0.88954]
[1777641385544,63.24,78362.89,0.0,-0.99088,1e-05,0.89087]
[1777641386533,63.24,78362.89,0.0,-0.99088,1e-05,0.89087]
[1777641386575,63.24,78362.89,0.0,-0.99088,1e-05,0.89087]
[1777641390099,63.24,78364.19,0.0,-0.99087,1e-05,0.89208]
[1777641390326,63.24,78364.19,0.0,-0.99087,1e-05,0.89208]
[1777641390427,63.24,78367.28,0.0,-0.99084,1e-05,0.89495]
[1777641390579,63.24,78369.29,0.0,-0.99081,1e-05,0.89683]
[1777641391585,63.24,78369.94,0.0,-0.99083,1e-05,0.89479]
[1777641392628,63.24,78369.94,0.0,-0.99083,1e-05,0.89479]
[1777641392826,63.24,78369.94,0.0,-0.99083,1e-05,0.89479]
[1777641396621,63.24,78368.02,0.0,-0.99085,1e-05,0.893]
[1777641397838,63.24,78368.02,0.0,-0.99085,1e-05,0.893]
[1777641398075,63.24,78368.02,0.0,-0.99085,1e-05,0.893]
[1777641398175,63.24,78365.92,0.0,-0.99088,1e-05,0.89105]
[1777641400960,63.24,78365.65,0.0,-0.99088,1e-05,0.8908]
[1777641401079,63.24,78365.65,0.0,-0.99088,1e-05,0.8908]
[1777641406547,63.24,78365.01,0.0,-0.99089,1e-05,0.8902]
[1777641406577,63.24,78365.01,0.0,-0.99089,1e-05,0.8902]
[1777641409696,63.24,78365.1,0.0,-0.99089,1e-05,0.89029]
[1777641409825,63.24,78365.1,0.0,-0.99089,1e-05,0.89029]
[1777641409926,63.24,78363.55,0.0,-0.9909,1e-05,0.88885]
[1777641412733,63.24,78365.93,0.0,-0.99088,1e-05,0.89106]
[1777641413740,63.24,78364.26,0.0,-0.99089,1e-05,0.88951]
[1777641414774,63.24,78364.26,0.0,-0.99089,1e-05,0.88951]
[1777641414828,63.24,78364.26,0.0,-0.99089,1e-05,0.88951]
[1777641417769,63.24,78362.54,0.0,-0.99091,1e-05,0.88791]
[1777641418776,63.24,78359.95,0.0,-0.99094,1e-05,0.88551]
[1777641419935,63.24,78359.95,0.0,-0.99094,1e-05,0.88551]
[1777641420082,63.24,78359.95,0.0,-0.99094,1e-05,0.88551]
[1777641420176,63.24,78359.55,0.0,-0.99094,1e-05,0.88514]
[1777641421354,63.24,78359.55,0.0,-0.99094,1e-05,0.88514]
[1777641421575,63.24,78359.53,0.0,-0.99094,1e-05,0.88512]
[1777641422822,63.24,78355.45,0.0,-0.99099,1e-05,0.88136]
[1777641423904,63.24,78355.45,0.0,-0.99099,1e-05,0.88136]
[1777641424079,63.24,78355.45,0.0,-0.99099,1e-05,0.88136]
[1777641424179,63.24,78356.45,0.0,-0.99098,1e-05,0.88228]
[1777641424834,63.24,78357.88,0.0,-0.99096,1e-05,0.8836]
[1777641426639,63.24,78358.22,0.0,-0.99096,1e-05,0.88391]
[1777641426827,63.24,78358.22,0.0,-0.99096,1e-05,0.88391]
[1777641427854,63.24,78360.14,0.0,-0.99094,1e-05,0.88569]
[1777641428863,63.24,78359.21,0.0,-0.99095,1e-05,0.88483]
[1777641431883,63.24,78357.71,0.0,-0.99096,1e-05,0.88344]
[1777641437123,63.24,78357.58,0.0,-0.99097,1e-05,0.88332]
[1777641437324,63.24,78357.58,0.0,-0.99097,1e-05,0.88332]
[1777641437348,63.24,78358.32,0.0,-0.99096,1e-05,0.88401]
[1777641438186,63.24,78358.32,0.0,-0.99096,1e-05,0.88401]
[1777641438329,63.24,78358.32,0.0,-0.99096,1e-05,0.88401]
[1777641441953,63.24,78355.53,0.0,-0.99099,1e-05,0.88143]
[1777641442960,63.24,78349.65,0.0,-0.99105,1e-05,0.87603]
[1777641444974,63.24,78350.0,0.0,-0.99105,1e-05,0.87635]
[1777641446450,63.24,78350.0,0.0,-0.99105,1e-05,0.87635]
[1777641446580,63.24,78350.0,0.0,-0.99105,1e-05,0.87635]
[1777641450014,63.24,78347.6,0.0,-0.99107,1e-05,0.87415]
[1777641454964,63.24,78343.72,0.0,-0.99114,1e-05,0.86801]
[1777641455076,63.24,78343.72,0.0,-0.99114,1e-05,0.86801]
[1777641458721,63.24,78342.95,0.0,-0.99115,1e-05,0.86731]
[1777641458827,63.24,78342.95,0.0,-0.99115,1e-05,0.86731]
[1777641459076,63.24,78342.77,0.0,-0.99115,1e-05,0.86715]
[1777641464112,63.24,78343.54,0.0,-0.99114,1e-05,0.86785]
[1777641467013,63.24,78343.39,0.0,-0.99114,1e-05,0.86771]
[1777641467074,63.24,78343.39,0.0,-0.99114,1e-05,0.86771]
[1777641472168,63.24,78342.83,0.0,-0.99115,1e-05,0.8672]
[1777641474182,63.24,78339.83,0.0,-0.99118,1e-05,0.86448]
[1777641476254,63.24,78338.75,0.0,-0.99119,1e-05,0.8635]
[1777641477552,63.24,78338.5,0.0,-0.99119,1e-05,0.86327]
[1777641478028,63.24,78338.5,0.0,-0.99119,1e-05,0.86327]
[1777641478074,63.24,78338.5,0.0,-0.99119,1e-05,0.86327]
[1777641478211,63.24,78337.57,0.0,-0.9912,1e-05,0.86243]
[1777641482491,63.24,78337.81,0.0,-0.9912,1e-05,0.86265]
[1777641482577,63.24,78337.81,0.0,-0.9912,1e-05,0.86265]
[1777641486267,63.24,78340.04,0.0,-0.99118,1e-05,0.86467]
[1777641487274,63.24,78341.95,0.0,-0.99116,1e-05,0.8664]
[1777641489587,63.24,78340.68,0.0,-0.99117,1e-05,0.86525]
[1777641489826,63.24,78339.97,0.0,-0.99118,1e-05,0.86461]
[1777641491256,63.24,78339.94,0.0,-0.99118,1e-05,0.86458]
[1777641491324,63.24,78339.94,0.0,-0.99118,1e-05,0.86458]
[1777641491426,63.24,78339.79,0.0,-0.99118,1e-05,0.86444]
[1777641492309,63.24,78332.54,0.0,-0.99125,1e-05,0.85789]
[1777641493316,63.24,78319.49,0.0,-0.99139,1e-05,0.84618]
[1777641494323,63.24,78314.8,0.0,-0.99144,1e-05,0.84201]
[1777641496337,63.24,78311.91,0.0,-0.99147,1e-05,0.83945]
[1777641497343,63.24,78307.81,0.0,-0.99151,1e-05,0.83582]
[1777641498350,63.24,78302.29,0.0,-0.99156,1e-05,0.83096]
[1777641500365,63.24,78300.3,0.0,-0.99158,1e-05,0.82922]
[1777641502379,63.24,78298.18,0.0,-0.9916,1e-05,0.82736]
[1777641503386,63.24,78294.93,0.0,-0.99164,1e-05,0.82452]
[1777641504681,63.24,78293.69,0.0,-0.99165,1e-05,0.82344]
[1777641504827,63.24,78293.69,0.0,-0.99165,1e-05,0.82344]
[1777641507414,63.24,78290.04,0.0,-0.99168,1e-05,0.82026]
[1777641508421,63.24,78286.35,0.0,-0.99172,1e-05,0.81706]
[1777641509427,63.24,78282.95,0.0,-0.99175,1e-05,0.81411]
[1777641510435,63.24,78276.76,0.0,-0.99182,1e-05,0.80878]
[1777641512449,63.24,78271.64,0.0,-0.99189,1e-05,0.80194]
[1777641516478,63.24,78269.44,0.0,-0.99191,1e-05,0.80006]
[1777641519448,63.24,78269.87,0.0,-0.99191,1e-05,0.80043]
[1777641519576,63.24,78269.87,0.0,-0.99191,1e-05,0.80043]
[1777641523547,63.24,78268.97,0.0,-0.99192,1e-05,0.79966]
[1777641523577,63.24,78268.97,0.0,-0.99192,1e-05,0.79966]
[1777641525541,63.24,78266.35,0.0,-0.99194,1e-05,0.79743]
[1777641526126,63.24,78266.35,0.0,-0.99194,1e-05,0.79743]
[1777641526325,63.24,78266.35,0.0,-0.99194,1e-05,0.79743]
[1777641526548,63.24,78262.34,0.0,-0.99198,1e-05,0.79403]
[1777641530319,63.24,78264.12,0.0,-0.99196,1e-05,0.79554]
[1777641530330,63.24,78264.12,0.0,-0.99196,1e-05,0.79554]
[1777641535611,63.24,78263.63,0.0,-0.99197,1e-05,0.79513]
[1777641539673,63.24,78262.2,0.0,-0.99198,1e-05,0.79391]
[1777641539829,63.24,78263.51,0.0,-0.99197,1e-05,0.79502]
[1777641541669,63.24,78265.08,0.0,-0.99195,1e-05,0.79636]
[1777641541834,63.24,78264.54,0.0,-0.99196,1e-05,0.7959]
[1777641542660,63.24,78260.37,0.0,-0.992,1e-05,0.79237]
[1777641544674,63.24,78258.13,0.0,-0.99202,1e-05,0.79048]
[1777641545681,63.24,78255.61,0.0,-0.99204,1e-05,0.78835]
[1777641545701,63.24,78255.61,0.0,-0.99204,1e-05,0.78835]
[1777641545828,63.24,78255.61,0.0,-0.99204,1e-05,0.78835]
[1777641546862,63.24,78255.9,0.0,-0.99204,1e-05,0.7886]
[1777641547074,63.24,78255.9,0.0,-0.99204,1e-05,0.7886]
[1777641547695,63.24,78256.81,0.0,-0.99203,1e-05,0.78936]
[1777641550716,63.24,78259.63,0.0,-0.99201,1e-05,0.79174]
[1777641551734,63.24,78259.63,0.0,-0.99201,1e-05,0.79174]
[1777641551827,63.24,78259.63,0.0,-0.99201,1e-05,0.79174]
[1777641551926,63.24,78261.82,0.0,-0.99198,1e-05,0.79359]
[1777641554744,63.24,78263.82,0.0,-0.99197,1e-05,0.79529]
[1777641556177,63.24,78263.82,0.0,-0.99197,1e-05,0.79529]
[1777641556327,63.24,78263.82,0.0,-0.99197,1e-05,0.79529]
[1777641556648,63.24,78263.82,0.0,-0.99197,1e-05,0.79529]
[1777641556691,63.24,78262.96,0.0,-0.99197,1e-05,0.79456]
[1777641556833,63.24,78262.96,0.0,-0.99197,1e-05,0.79456]
[1777641562030,63.24,78262.02,0.0,-0.99198,1e-05,0.79376]
[1777641562076,63.24,78262.02,0.0,-0.99198,1e-05,0.79376]
[1777641566679,63.24,78261.5,0.0,-0.99199,1e-05,0.79332]
[1777641566824,63.24,78262.15,0.0,-0.99198,1e-05,0.79387]
[1777641567310,63.24,78262.15,0.0,-0.99198,1e-05,0.79387]
[1777641567328,63.24,78262.15,0.0,-0.99198,1e-05,0.79387]
[1777641567412,63.24,78262.06,0.0,-0.99198,1e-05,0.7938]
[1777641571515,63.24,78261.26,0.0,-0.99199,1e-05,0.79312]
[1777641571574,63.24,78261.26,0.0,-0.99199,1e-05,0.79312]
[1777641571616,63.24,78261.36,0.0,-0.99201,1e-05,0.79077]
[1777641573877,63.24,78263.74,0.0,-0.99199,1e-05,0.79279]
[1777641576899,63.24,78267.76,0.0,-0.99195,1e-05,0.79619]
[1777641578335,63.24,78267.76,0.0,-0.99195,1e-05,0.79619]
[1777641578575,63.24,78267.76,0.0,-0.99195,1e-05,0.79619]
[1777641579867,63.24,78267.93,0.0,-0.99195,1e-05,0.79634]
[1777641580076,63.24,78267.93,0.0,-0.99195,1e-05,0.79634]
[1777641580177,63.24,78267.62,0.0,-0.99195,1e-05,0.79607]
[1777641584955,63.24,78264.36,0.0,-0.99198,1e-05,0.79331]
[1777641585962,63.24,78261.58,0.0,-0.99201,1e-05,0.79096]
[1777641586938,63.24,78261.58,0.0,-0.99201,1e-05,0.79096]
[1777641587081,63.24,78261.58,0.0,-0.99201,1e-05,0.79096]
[1777641592015,63.24,78270.16,0.0,-0.99193,1e-05,0.79823]
[1777641593221,63.24,78270.16,0.0,-0.99193,1e-05,0.79823]
[1777641593323,63.24,78270.16,0.0,-0.99193,1e-05,0.79823]
[1777641593425,63.24,78271.86,0.0,-0.99191,1e-05,0.79968]
[1777641595096,63.24,78271.51,0.0,-0.99191,1e-05,0.79938]
[1777641595327,63.24,78271.51,0.0,-0.99191,1e-05,0.79938]
[1777641595428,63.24,78269.34,0.0,-0.99194,1e-05,0.79753]
[1777641597039,63.24,78279.39,0.0,-0.99184,1e-05,0.80611]
[1777641598046,63.24,78285.44,0.0,-0.99178,1e-05,0.81132]
[1777641600062,63.24,78295.97,0.0,-0.99168,1e-05,0.82044]
[1777641601068,63.24,78301.35,0.0,-0.99162,1e-05,0.82513]
[1777641605096,63.24,78306.67,0.0,-0.99157,1e-05,0.82979]
[1777641607357,63.24,78307.85,0.0,-0.99156,1e-05,0.83082]
[1777641607580,63.24,78307.85,0.0,-0.99156,1e-05,0.83082]
[1777641610131,63.24,78305.68,0.0,-0.99158,1e-05,0.82892]
[1777641612145,63.24,78308.38,0.0,-0.99155,1e-05,0.83129]
[1777641613754,63.24,78308.38,0.0,-0.99155,1e-05,0.83129]
[1777641613825,63.24,78307.96,0.0,-0.99156,1e-05,0.83092]
[1777641615929,63.24,78308.85,0.0,-0.99155,1e-05,0.8317]
[1777641616075,63.24,78308.85,0.0,-0.99155,1e-05,0.8317]
[1777641616172,63.24,78311.23,0.0,-0.99152,1e-05,0.8338]
[1777641621208,63.24,78310.74,0.0,-0.99153,1e-05,0.83337]
[1777641624535,63.24,78310.77,0.0,-0.99153,1e-05,0.83339]
[1777641624575,63.24,78310.77,0.0,-0.99153,1e-05,0.83339]
[1777641628096,63.24,78309.46,0.0,-0.99154,1e-05,0.83224]
[1777641628324,63.24,78309.46,0.0,-0.99154,1e-05,0.83224]
[1777641628371,63.24,78309.27,0.0,-0.99154,1e-05,0.83207]
[1777641631597,63.24,78307.66,0.0,-0.99156,1e-05,0.83066]
[1777641631678,63.24,78306.94,0.0,-0.99159,1e-05,0.82751]
[1777641631825,63.24,78306.94,0.0,-0.99159,1e-05,0.82751]
[1777641632285,63.24,78304.83,0.0,-0.99161,1e-05,0.82567]
[1777641635306,63.24,78302.74,0.0,-0.99163,1e-05,0.82384]
[1777641637301,63.24,78302.49,0.0,-0.99163,1e-05,0.82362]
[1777641637325,63.24,78302.49,0.0,-0.99163,1e-05,0.82362]
[1777641637342,63.24,78305.24,0.0,-0.99161,1e-05,0.82603]
[1777641638530,63.24,78305.24,0.0,-0.99161,1e-05,0.82603]
[1777641638574,63.24,78305.24,0.0,-0.99161,1e-05,0.82603]
[1777641638632,63.24,78305.05,0.0,-0.99161,1e-05,0.82586]
[1777641644369,63.24,78305.55,0.0,-0.9916,1e-05,0.8263]
[1777641645376,63.24,78303.08,0.0,-0.99163,1e-05,0.82414]
[1777641646383,63.24,78305.45,0.0,-0.99161,1e-05,0.82621]
[1777641651579,63.24,78307.26,0.0,-0.99159,1e-05,0.82779]
[1777641651829,63.24,78307.63,0.0,-0.99158,1e-05,0.82812]
[1777641652426,63.24,78314.89,0.0,-0.99151,1e-05,0.83451]
[1777641653433,63.24,78324.11,0.0,-0.99142,1e-05,0.84267]
[1777641654331,63.24,78324.11,0.0,-0.99142,1e-05,0.84267]
[1777641654579,63.24,78324.11,0.0,-0.99142,1e-05,0.84267]
[1777641654674,63.24,78325.58,0.0,-0.9914,1e-05,0.84398]
[1777641657461,63.24,78328.07,0.0,-0.99138,1e-05,0.8462]
[1777641658359,63.24,78328.07,0.0,-0.99138,1e-05,0.8462]
[1777641658577,63.24,78328.07,0.0,-0.99138,1e-05,0.8462]
[1777641658591,63.24,78327.71,0.0,-0.99138,1e-05,0.84588]
[1777641664514,63.24,78329.2,0.0,-0.99136,1e-05,0.84721]
[1777641668169,63.24,78329.02,0.0,-0.99137,1e-05,0.84705]
[1777641668325,63.24,78329.02,0.0,-0.99137,1e-05,0.84705]
[1777641672570,63.24,78326.34,0.0,-0.99139,1e-05,0.84466]
[1777641673047,63.24,78326.34,0.0,-0.99139,1e-05,0.84466]
[1777641673075,63.24,78326.34,0.0,-0.99139,1e-05,0.84466]
[1777641674133,63.24,78326.88,0.0,-0.99139,1e-05,0.84514]
[1777641674330,63.24,78326.88,0.0,-0.99139,1e-05,0.84514]
[1777641674373,63.24,78326.88,0.0,-0.99139,1e-05,0.84514]
[1777641676598,63.24,78323.52,0.0,-0.99142,1e-05,0.84215]
[1777641678183,63.24,78324.12,0.0,-0.99142,1e-05,0.84268]
[1777641678327,63.24,78324.12,0.0,-0.99142,1e-05,0.84268]
[1777641681635,63.24,78330.64,0.0,-0.99135,1e-05,0.8485]
[1777641682370,63.24,78330.64,0.0,-0.99135,1e-05,0.8485]
[1777641682575,63.24,78330.64,0.0,-0.99135,1e-05,0.8485]
[1777641682641,63.24,78337.77,0.0,-0.99128,1e-05,0.8549]
[1777641683648,63.24,78349.74,0.0,-0.99115,1e-05,0.86572]
[1777641684655,63.24,78358.76,0.0,-0.99106,1e-05,0.87396]
[1777641685780,63.24,78358.76,0.0,-0.99106,1e-05,0.87396]
[1777641685825,63.24,78358.76,0.0,-0.99106,1e-05,0.87396]
[1777641685802,63.24,78361.06,0.0,-0.99103,1e-05,0.87607]
[1777641688525,63.24,78360.97,0.0,-0.99103,1e-05,0.87598]
[1777641688575,63.24,78360.97,0.0,-0.99103,1e-05,0.87598]
[1777641688831,63.24,78362.26,0.0,-0.99102,1e-05,0.87717]
[1777641691704,63.24,78362.81,0.0,-0.99104,1e-05,0.87506]
[1777641696738,63.24,78365.43,0.0,-0.99101,1e-05,0.87747]
[1777641699326,63.24,78365.08,0.0,-0.99102,1e-05,0.87715]
[1777641703673,63.24,78365.9,0.0,-0.99101,1e-05,0.8779]
[1777641703827,63.24,78365.9,0.0,-0.99101,1e-05,0.8779]
[1777641703788,63.24,78365.22,0.0,-0.99101,1e-05,0.87727]
[1777641704254,63.24,78365.22,0.0,-0.99101,1e-05,0.87727]
[1777641704326,63.24,78365.22,0.0,-0.99101,1e-05,0.87727]
[1777641704796,63.24,78361.99,0.0,-0.99105,1e-05,0.87431]
[1777641706810,63.24,78358.5,0.0,-0.99109,1e-05,0.87111]
[1777641707817,63.24,78339.1,0.0,-0.99129,1e-05,0.85353]
[1777641708824,63.24,78334.04,0.0,-0.99134,1e-05,0.84899]
[1777641709831,63.24,78323.71,0.0,-0.99145,1e-05,0.83978]
[1777641710837,63.24,78319.73,0.0,-0.99149,1e-05,0.83625]
[1777641716608,63.24,78319.92,0.0,-0.99148,1e-05,0.83642]
[1777641716826,63.24,78319.92,0.0,-0.99148,1e-05,0.83642]
[1777641716709,63.24,78319.71,0.0,-0.99149,1e-05,0.83624]
[1777641718894,63.24,78322.7,0.0,-0.99146,1e-05,0.83888]
[1777641722712,63.24,78324.44,0.0,-0.99144,1e-05,0.84043]
[1777641722825,63.24,78324.44,0.0,-0.99144,1e-05,0.84043]
[1777641723929,63.24,78327.38,0.0,-0.99141,1e-05,0.84304]
[1777641724935,63.24,78334.66,0.0,-0.99133,1e-05,0.84954]
[1777641726866,63.24,78334.66,0.0,-0.99133,1e-05,0.84954]
[1777641725943,63.24,78333.32,0.0,-0.99135,1e-05,0.84834]
[1777641727081,63.24,78333.32,0.0,-0.99135,1e-05,0.84834]
[1777641727290,63.24,78333.32,0.0,-0.99135,1e-05,0.84834]
[1777641727326,63.24,78333.32,0.0,-0.99135,1e-05,0.84834]
[1777641727427,63.24,78333.34,0.0,-0.99135,1e-05,0.84836]
[1777641728966,63.24,78331.27,0.0,-0.99137,1e-05,0.84651]
[1777641730906,63.24,78332.04,0.0,-0.99136,1e-05,0.8472]
[1777641731077,63.24,78332.04,0.0,-0.99136,1e-05,0.8472]
[1777641731454,63.24,78332.04,0.0,-0.99136,1e-05,0.8472]
[1777641731577,63.24,78332.04,0.0,-0.99136,1e-05,0.8472]
[1777641731673,63.24,78332.24,0.0,-0.99136,1e-05,0.84738]
[1777641736015,63.24,78329.61,0.0,-0.99139,1e-05,0.84503]
[1777641737782,63.24,78329.61,0.0,-0.99139,1e-05,0.84503]
[1777641737825,63.24,78329.61,0.0,-0.99139,1e-05,0.84503]
[1777641737824,63.24,78325.08,0.0,-0.99143,1e-05,0.841]
[1777641738141,63.24,78325.08,0.0,-0.99143,1e-05,0.841]
[1777641738325,63.24,78325.08,0.0,-0.99143,1e-05,0.841]
[1777641740053,63.24,78322.61,0.0,-0.99146,1e-05,0.8388]
[1777641741060,63.24,78316.22,0.0,-0.99152,1e-05,0.83315]
[1777641743267,63.24,78314.57,0.0,-0.99154,1e-05,0.8317]
[1777641743327,63.24,78314.57,0.0,-0.99154,1e-05,0.8317]
[1777641743621,63.24,78314.57,0.0,-0.99154,1e-05,0.8317]
[1777641743825,63.24,78314.57,0.0,-0.99154,1e-05,0.8317]
[1777641743678,63.24,78313.64,0.0,-0.99155,1e-05,0.83088]
[1777641747102,63.24,78310.03,0.0,-0.99158,1e-05,0.82771]
[1777641750825,63.24,78308.66,0.0,-0.9916,1e-05,0.82651]
[1777641751080,63.24,78309.66,0.0,-0.99159,1e-05,0.82739]
[1777641751145,63.24,78309.66,0.0,-0.99159,1e-05,0.82739]
[1777641751326,63.24,78309.66,0.0,-0.99159,1e-05,0.82739]
[1777641751334,63.24,78310.98,0.0,-0.9916,1e-05,0.82603]
[1777641754151,63.24,78313.54,0.0,-0.99157,1e-05,0.82828]
[1777641759186,63.24,78322.09,0.0,-0.99149,1e-05,0.83581]
[1777641760193,63.24,78331.75,0.0,-0.99139,1e-05,0.84439]
[1777641761200,63.24,78333.11,0.0,-0.99137,1e-05,0.8456]
[1777641762466,63.24,78333.11,0.0,-0.99137,1e-05,0.8456]
[1777641762581,63.24,78333.11,0.0,-0.99137,1e-05,0.8456]
[1777641762647,63.24,78330.95,0.0,-0.9914,1e-05,0.84367]
[1777641763214,63.24,78337.31,0.0,-0.99133,1e-05,0.84936]
[1777641764221,63.24,78340.45,0.0,-0.9913,1e-05,0.85217]
[1777641765913,63.24,78340.45,0.0,-0.9913,1e-05,0.85217]
[1777641766077,63.24,78339.21,0.0,-0.99131,1e-05,0.85106]
[1777641767242,63.24,78332.01,0.0,-0.99139,1e-05,0.84462]
[1777641768249,63.24,78327.04,0.0,-0.99144,1e-05,0.8402]
[1777641771271,63.24,78319.64,0.0,-0.99151,1e-05,0.83365]
[1777641772572,63.24,78319.64,0.0,-0.99151,1e-05,0.83365]
[1777641772828,63.24,78319.64,0.0,-0.99151,1e-05,0.83365]
[1777641772865,63.24,78315.91,0.0,-0.99155,1e-05,0.83036]
[1777641773125,63.24,78315.91,0.0,-0.99155,1e-05,0.83036]
[1777641773332,63.24,78315.91,0.0,-0.99155,1e-05,0.83036]
[1777641779327,63.24,78314.38,0.0,-0.99157,1e-05,0.82902]
[1777641782348,63.24,78307.36,0.0,-0.99164,1e-05,0.82287]
[1777641784203,63.24,78307.42,0.0,-0.99163,1e-05,0.82292]
[1777641784330,63.24,78307.42,0.0,-0.99163,1e-05,0.82292]
[1777641784362,63.24,78309.18,0.0,-0.99162,1e-05,0.82446]
[1777641785356,63.24,78309.18,0.0,-0.99162,1e-05,0.82446]
[1777641785575,63.24,78309.18,0.0,-0.99162,1e-05,0.82446]
[1777641789397,63.24,78313.01,0.0,-0.99158,1e-05,0.82781]
[1777641791182,63.24,78312.62,0.0,-0.99158,1e-05,0.82747]
[1777641791327,63.24,78312.62,0.0,-0.99158,1e-05,0.82747]
[1777641791482,63.24,78312.62,0.0,-0.99158,1e-05,0.82747]
[1777641791576,63.24,78312.62,0.0,-0.99158,1e-05,0.82747]
[1777641791584,63.24,78311.95,0.0,-0.99159,1e-05,0.82688]
[1777641794431,63.24,78310.16,0.0,-0.99161,1e-05,0.82532]
[1777641796812,63.24,78310.26,0.0,-0.99161,1e-05,0.8254]
[1777641796828,63.24,78310.26,0.0,-0.99161,1e-05,0.8254]
[1777641796913,63.24,78309.71,0.0,-0.99161,1e-05,0.82492]
[1777641798582,63.24,78309.19,0.0,-0.99162,1e-05,0.82447]
[1777641798832,63.24,78309.19,0.0,-0.99162,1e-05,0.82447]
[1777641799473,63.24,78319.16,0.0,-0.99152,1e-05,0.83322]
[1777641800475,63.24,78325.5,0.0,-0.99145,1e-05,0.83883]
[1777641801482,63.24,78328.39,0.0,-0.99142,1e-05,0.8414]
[1777641802489,63.24,78336.75,0.0,-0.99134,1e-05,0.84885]
[1777641803496,63.24,78337.87,0.0,-0.99133,1e-05,0.84986]
[1777641804503,63.24,78345.55,0.0,-0.99125,1e-05,0.85676]
[1777641805509,63.24,78350.52,0.0,-0.99119,1e-05,0.86126]
[1777641806517,63.24,78352.3,0.0,-0.99118,1e-05,0.86287]
[1777641808314,63.24,78351.71,0.0,-0.99118,1e-05,0.86234]
[1777641808324,63.24,78351.71,0.0,-0.99118,1e-05,0.86234]
[1777641808530,63.24,78351.97,0.0,-0.99118,1e-05,0.86257]
[1777641809866,63.24,78351.97,0.0,-0.99118,1e-05,0.86257]
[1777641810078,63.24,78352.68,0.0,-0.99117,1e-05,0.86322]
[1777641811553,63.24,78353.5,0.0,-0.99119,1e-05,0.86137]
[1777641812560,63.24,78350.68,0.0,-0.99122,1e-05,0.85882]
[1777641813567,63.24,78344.04,0.0,-0.99129,1e-05,0.85283]
[1777641814574,63.24,78337.96,0.0,-0.99135,1e-05,0.84738]
[1777641816999,63.24,78339.4,0.0,-0.99134,1e-05,0.84867]
[1777641817074,63.24,78339.4,0.0,-0.99134,1e-05,0.84867]
[1777641817379,63.24,78339.4,0.0,-0.99134,1e-05,0.84867]
[1777641817576,63.24,78339.4,0.0,-0.99134,1e-05,0.84867]
[1777641817595,63.24,78337.37,0.0,-0.99136,1e-05,0.84685]
[1777641819381,63.24,78336.26,0.0,-0.99137,1e-05,0.84586]
[1777641819617,63.24,78331.19,0.0,-0.99142,1e-05,0.84134]
[1777641820623,63.24,78323.56,0.0,-0.9915,1e-05,0.83458]
[1777641821629,63.24,78319.18,0.0,-0.99154,1e-05,0.83072]
[1777641823250,63.24,78318.98,0.0,-0.99154,1e-05,0.83054]
[1777641828679,63.24,78318.44,0.0,-0.99155,1e-05,0.83007]
[1777641833714,63.24,78320.68,0.0,-0.99153,1e-05,0.83204]
[1777641834720,63.24,78327.62,0.0,-0.99146,1e-05,0.83817]
[1777641836735,63.24,78324.78,0.0,-0.99149,1e-05,0.83566]
[1777641837723,63.24,78324.78,0.0,-0.99149,1e-05,0.83566]
[1777641837826,63.24,78324.78,0.0,-0.99149,1e-05,0.83566]
[1777641837875,63.24,78322.27,0.0,-0.99151,1e-05,0.83344]
[1777641838332,63.24,78322.27,0.0,-0.99151,1e-05,0.83344]
[1777641838578,63.24,78322.27,0.0,-0.99151,1e-05,0.83344]
[1777641842778,63.24,78329.88,0.0,-0.99143,1e-05,0.84018]
[1777641844179,63.24,78330.66,0.0,-0.99143,1e-05,0.84087]
[1777641844328,63.24,78330.66,0.0,-0.99143,1e-05,0.84087]
[1777641844545,63.24,78330.66,0.0,-0.99143,1e-05,0.84087]
[1777641844580,63.24,78330.66,0.0,-0.99143,1e-05,0.84087]
[1777641844792,63.24,78334.15,0.0,-0.99139,1e-05,0.84398]
[1777641847813,63.24,78338.18,0.0,-0.99135,1e-05,0.84758]
[1777641848820,63.24,78341.65,0.0,-0.99131,1e-05,0.85069]
[1777641849827,63.24,78346.65,0.0,-0.99126,1e-05,0.85518]
[1777641850834,63.24,78349.63,0.0,-0.99123,1e-05,0.85787]
[1777641853138,63.24,78350.46,0.0,-0.99122,1e-05,0.85862]
[1777641853325,63.24,78350.46,0.0,-0.99122,1e-05,0.85862]
[1777641853656,63.24,78350.46,0.0,-0.99122,1e-05,0.85862]
[1777641853825,63.24,78350.46,0.0,-0.99122,1e-05,0.85862]
[1777641853855,63.24,78349.7,0.0,-0.99123,1e-05,0.85793]
[1777641856876,63.24,78352.35,0.0,-0.9912,1e-05,0.86033]
[1777641859897,63.24,78347.17,0.0,-0.99126,1e-05,0.85565]
[1777641862180,63.24,78346.47,0.0,-0.99126,1e-05,0.85502]
[1777641862324,63.24,78346.47,0.0,-0.99126,1e-05,0.85502]
[1777641862484,63.24,78346.47,0.0,-0.99126,1e-05,0.85502]
[1777641862577,63.24,78346.47,0.0,-0.99126,1e-05,0.85502]
[1777641862918,63.24,78344.49,0.0,-0.99128,1e-05,0.85324]
[1777641865939,63.24,78341.47,0.0,-0.99131,1e-05,0.85052]
[1777641867953,63.24,78343.85,0.0,-0.99129,1e-05,0.85266]
[1777641868067,63.24,78343.85,0.0,-0.99129,1e-05,0.85266]
[1777641868074,63.24,78343.85,0.0,-0.99129,1e-05,0.85266]
[1777641868447,63.24,78343.85,0.0,-0.99129,1e-05,0.85266]
[1777641868577,63.24,78343.85,0.0,-0.99129,1e-05,0.85266]
[1777641868960,63.24,78343.22,0.0,-0.9913,1e-05,0.8521]
[1777641870974,63.24,78339.96,0.0,-0.99133,1e-05,0.84917]
[1777641871980,63.24,78339.66,0.0,-0.99136,1e-05,0.84634]
[1777641872988,63.24,78335.88,0.0,-0.9914,1e-05,0.84297]
[1777641873995,63.24,78331.63,0.0,-0.99144,1e-05,0.83919]
[1777641874663,63.24,78331.63,0.0,-0.99144,1e-05,0.83919]
[1777641874827,63.24,78331.63,0.0,-0.99144,1e-05,0.83919]
[1777641875006,63.24,78328.57,0.0,-0.99147,1e-05,0.83648]
[1777641875075,63.24,78328.57,0.0,-0.99147,1e-05,0.83648]
[1777641875326,63.24,78328.57,0.0,-0.99147,1e-05,0.83648]
[1777641876009,63.24,78325.04,0.0,-0.99151,1e-05,0.83336]
[1777641877016,63.24,78318.35,0.0,-0.99158,1e-05,0.82747]
[1777641877325,63.24,78318.35,0.0,-0.99158,1e-05,0.82747]
[1777641878023,63.24,78319.73,0.0,-0.99156,1e-05,0.82868]
[1777641880496,63.24,78319.89,0.0,-0.99156,1e-05,0.82882]
[1777641880576,63.24,78319.89,0.0,-0.99156,1e-05,0.82882]
[1777641885072,63.24,78323.12,0.0,-0.99153,1e-05,0.83166]
[1777641886079,63.24,78326.51,0.0,-0.99149,1e-05,0.83466]
[1777641888093,63.24,78324.06,0.0,-0.99152,1e-05,0.83249]
[1777641893591,63.24,78324.03,0.0,-0.99152,1e-05,0.83247]
[1777641893825,63.24,78324.03,0.0,-0.99152,1e-05,0.83247]
[1777641893926,63.24,78322.36,0.0,-0.99153,1e-05,0.83099]
[1777641894232,63.24,78322.36,0.0,-0.99153,1e-05,0.83099]
[1777641894331,63.24,78322.36,0.0,-0.99153,1e-05,0.83099]
[1777641897156,63.24,78325.76,0.0,-0.9915,1e-05,0.83399]
[1777641898162,63.24,78337.71,0.0,-0.99138,1e-05,0.8446]
[1777641899170,63.24,78334.46,0.0,-0.99141,1e-05,0.84171]
[1777641900178,63.24,78330.38,0.0,-0.99145,1e-05,0.83808]
[1777641901185,63.24,78326.37,0.0,-0.99149,1e-05,0.83453]
[1777641902637,63.24,78326.37,0.0,-0.99149,1e-05,0.83453]
[1777641902825,63.24,78326.37,0.0,-0.99149,1e-05,0.83453]
[1777641902912,63.24,78332.89,0.0,-0.99143,1e-05,0.84031]
[1777641903437,63.24,78332.89,0.0,-0.99143,1e-05,0.84031]
[1777641903576,63.24,78332.89,0.0,-0.99143,1e-05,0.84031]
[1777641907227,63.24,78329.72,0.0,-0.99146,1e-05,0.8375]
[1777641908526,63.24,78329.72,0.0,-0.99146,1e-05,0.8375]
[1777641908610,63.24,78329.72,0.0,-0.99146,1e-05,0.8375]
[1777641908626,63.24,78325.93,0.0,-0.9915,1e-05,0.83414]
[1777641909241,63.24,78320.26,0.0,-0.99156,1e-05,0.82915]
[1777641910365,63.24,78320.26,0.0,-0.99156,1e-05,0.82915]
[1777641910574,63.24,78320.26,0.0,-0.99156,1e-05,0.82915]
[1777641910675,63.24,78315.79,0.0,-0.9916,1e-05,0.82523]
[1777641914487,63.24,78317.36,0.0,-0.99158,1e-05,0.8266]
[1777641914574,63.24,78317.36,0.0,-0.99158,1e-05,0.8266]
[1777641914649,63.24,78316.8,0.0,-0.99159,1e-05,0.82611]
[1777641915728,63.24,78316.8,0.0,-0.99159,1e-05,0.82611]
[1777641915833,63.24,78316.8,0.0,-0.99159,1e-05,0.82611]
[1777641915935,63.24,78314.54,0.0,-0.99161,1e-05,0.82413]
[1777641922024,63.24,78314.03,0.0,-0.99162,1e-05,0.82369]
[1777641922075,63.24,78314.26,0.0,-0.99162,1e-05,0.82389]
[1777641922310,63.24,78314.26,0.0,-0.99162,1e-05,0.82389]
[1777641922334,63.24,78314.26,0.0,-0.99162,1e-05,0.82389]
[1777641923340,63.24,78312.21,0.0,-0.99164,1e-05,0.8221]
[1777641924933,63.24,78312.21,0.0,-0.99164,1e-05,0.8221]
[1777641925067,63.24,78312.21,0.0,-0.99164,1e-05,0.8221]
[1777641925076,63.24,78312.21,0.0,-0.99164,1e-05,0.8221]
[1777641925034,63.24,78309.49,0.0,-0.99166,1e-05,0.81972]
[1777641925354,63.24,78305.72,0.0,-0.9917,1e-05,0.81645]
[1777641927367,63.24,78303.16,0.0,-0.99173,1e-05,0.81423]
[1777641930389,63.24,78304.97,0.0,-0.99171,1e-05,0.8158]
[1777641931396,63.24,78305.67,0.0,-0.99173,1e-05,0.81391]
[1777641932322,63.24,78305.67,0.0,-0.99173,1e-05,0.81391]
[1777641932576,63.24,78305.67,0.0,-0.99173,1e-05,0.81391]
[1777641932621,63.24,78305.67,0.0,-0.99173,1e-05,0.81391]
[1777641932831,63.24,78305.67,0.0,-0.99173,1e-05,0.81391]
[1777641932851,63.24,78305.44,0.0,-0.99173,1e-05,0.81371]
[1777641934417,63.24,78299.74,0.0,-0.99178,1e-05,0.80879]
[1777641935423,63.24,78294.79,0.0,-0.99183,1e-05,0.80453]
[1777641937077,63.24,78294.79,0.0,-0.99183,1e-05,0.80453]
[1777641937328,63.24,78295.92,0.0,-0.99182,1e-05,0.8055]
[1777641937890,63.24,78295.92,0.0,-0.99182,1e-05,0.8055]
[1777641938075,63.24,78295.92,0.0,-0.99182,1e-05,0.8055]
[1777641938088,63.24,78295.87,0.0,-0.99182,1e-05,0.80546]
[1777641941466,63.24,78298.93,0.0,-0.99179,1e-05,0.80809]
[1777641942473,63.24,78301.39,0.0,-0.99177,1e-05,0.81021]
[1777641943160,63.24,78301.39,0.0,-0.99177,1e-05,0.81021]
[1777641943330,63.24,78301.39,0.0,-0.99177,1e-05,0.81021]
[1777641943480,63.24,78300.45,0.0,-0.99178,1e-05,0.8094]
[1777641944661,63.24,78300.45,0.0,-0.99178,1e-05,0.8094]
[1777641944831,63.24,78300.45,0.0,-0.99178,1e-05,0.8094]
[1777641944932,63.24,78304.62,0.0,-0.99174,1e-05,0.813]
[1777641950529,63.24,78303.51,0.0,-0.99175,1e-05,0.81204]
[1777641952363,63.24,78301.97,0.0,-0.99176,1e-05,0.81071]
[1777641952579,63.24,78301.97,0.0,-0.99176,1e-05,0.81071]
[1777641952925,63.24,78301.97,0.0,-0.99176,1e-05,0.81071]
[1777641953075,63.24,78301.97,0.0,-0.99176,1e-05,0.81071]
[1777641953027,63.24,78301.9,0.0,-0.99176,1e-05,0.81065]
[1777641954562,63.24,78300.11,0.0,-0.99178,1e-05,0.80911]
[1777641957583,63.24,78301.8,0.0,-0.99176,1e-05,0.81057]
[1777641958244,63.24,78301.8,0.0,-0.99176,1e-05,0.81057]
[1777641958324,63.24,78301.8,0.0,-0.99176,1e-05,0.81057]
[1777641958741,63.24,78301.8,0.0,-0.99176,1e-05,0.81057]
[1777641958826,63.24,78301.8,0.0,-0.99176,1e-05,0.81057]
[1777641958912,63.24,78301.97,0.0,-0.99176,1e-05,0.81071]
[1777641961611,63.24,78300.4,0.0,-0.99178,1e-05,0.80936]
[1777641966646,63.24,78301.18,0.0,-0.99177,1e-05,0.81003]
[1777641968660,63.24,78299.58,0.0,-0.99179,1e-05,0.80865]
[1777641971138,63.24,78299.17,0.0,-0.99179,1e-05,0.8083]
[1777641971326,63.24,78299.17,0.0,-0.99179,1e-05,0.8083]
[1777641971681,63.24,78299.23,0.0,-0.99179,1e-05,0.80835]
[1777641972163,63.24,78299.23,0.0,-0.99179,1e-05,0.80835]
[1777641972325,63.24,78299.23,0.0,-0.99179,1e-05,0.80835]
[1777641977044,63.24,78298.05,0.0,-0.9918,1e-05,0.80734]
[1777641977076,63.24,78298.05,0.0,-0.9918,1e-05,0.80734]
[1777641976717,63.24,78292.5,0.0,-0.99186,1e-05,0.80257]
[1777641977831,63.24,78292.5,0.0,-0.99186,1e-05,0.80257]
[1777641978075,63.24,78292.5,0.0,-0.99186,1e-05,0.80257]
[1777641977932,63.24,78291.5,0.0,-0.99187,1e-05,0.80172]
[1777641981752,63.24,78294.43,0.0,-0.99184,1e-05,0.80423]
[1777641983765,63.24,78291.29,0.0,-0.99187,1e-05,0.80154]
[1777641986432,63.24,78291.11,0.0,-0.99187,1e-05,0.80138]
[1777641986575,63.24,78291.11,0.0,-0.99187,1e-05,0.80138]
[1777641986787,63.24,78288.69,0.0,-0.99189,1e-05,0.79932]
[1777641988411,63.24,78287.98,0.0,-0.9919,1e-05,0.79871]
[1777641988577,63.24,78287.98,0.0,-0.9919,1e-05,0.79871]
[1777641993836,63.24,78286.87,0.0,-0.99193,1e-05,0.79531]
[1777641995850,63.24,78291.23,0.0,-0.99189,1e-05,0.79903]
[1777641996857,63.24,78300.98,0.0,-0.9918,1e-05,0.80738]
[1777641997906,63.24,78300.98,0.0,-0.9918,1e-05,0.80738]
[1777641998074,63.24,78300.98,0.0,-0.9918,1e-05,0.80738]
[1777641998151,63.24,78303.02,0.0,-0.99178,1e-05,0.80914]
[1777641999113,63.24,78303.02,0.0,-0.99178,1e-05,0.80914]
[1777641999326,63.24,78303.2,0.0,-0.99178,1e-05,0.80929]
[1777642001892,63.24,78297.31,0.0,-0.99183,1e-05,0.80423]
[1777642003050,63.24,78297.31,0.0,-0.99183,1e-05,0.80423]
[1777642003076,63.24,78297.31,0.0,-0.99183,1e-05,0.80423]
[1777642003114,63.24,78294.81,0.0,-0.99186,1e-05,0.80208]
[1777642004322,63.24,78294.92,0.0,-0.99186,1e-05,0.80218]
[1777642004576,63.24,78294.92,0.0,-0.99186,1e-05,0.80218]
[1777642006927,63.24,78296.83,0.0,-0.99184,1e-05,0.80382]
[1777642009032,63.24,78295.91,0.0,-0.99185,1e-05,0.80303]
[1777642009075,63.24,78295.91,0.0,-0.99185,1e-05,0.80303]
[1777642009133,63.24,78295.79,0.0,-0.99185,1e-05,0.80292]
[1777642009948,63.24,78292.64,0.0,-0.99188,1e-05,0.80023]
[1777642010955,63.24,78290.22,0.0,-0.9919,1e-05,0.79816]
[1777642011311,63.24,78290.22,0.0,-0.9919,1e-05,0.79816]
[1777642011333,63.24,78290.22,0.0,-0.9919,1e-05,0.79816]
[1777642016997,63.24,78292.73,0.0,-0.99188,1e-05,0.80031]
[1777642017479,63.24,78292.73,0.0,-0.99188,1e-05,0.80031]
[1777642017578,63.24,78292.73,0.0,-0.99188,1e-05,0.80031]
[1777642018004,63.24,78292.62,0.0,-0.99188,1e-05,0.80021]
[1777642018371,63.24,78292.62,0.0,-0.99188,1e-05,0.80021]
[1777642018580,63.24,78292.62,0.0,-0.99188,1e-05,0.80021]
[1777642022032,63.24,78299.26,0.0,-0.99181,1e-05,0.8059]
[1777642022751,63.24,78299.26,0.0,-0.99181,1e-05,0.8059]
[1777642022826,63.24,78299.26,0.0,-0.99181,1e-05,0.8059]
[1777642023039,63.24,78301.77,0.0,-0.99179,1e-05,0.80806]
[1777642024046,63.24,78300.48,0.0,-0.9918,1e-05,0.80695]
[1777642024525,63.24,78300.48,0.0,-0.9918,1e-05,0.80695]
[1777642024576,63.24,78300.48,0.0,-0.9918,1e-05,0.80695]
[1777642026060,63.24,78301.98,0.0,-0.99179,1e-05,0.80824]
[1777642027067,63.24,78299.04,0.0,-0.99182,1e-05,0.80571]
[1777642028074,63.24,78297.61,0.0,-0.99183,1e-05,0.80448]
[1777642028331,63.24,78297.61,0.0,-0.99183,1e-05,0.80448]
[1777642029080,63.24,78298.5,0.0,-0.99182,1e-05,0.80525]
[1777642030088,63.24,78297.06,0.0,-0.99184,1e-05,0.80401]
[1777642030239,63.24,78297.06,0.0,-0.99184,1e-05,0.80401]
[1777642030286,63.24,78297.06,0.0,-0.99184,1e-05,0.80401]
[1777642031095,63.24,78295.15,0.0,-0.99185,1e-05,0.80238]
[1777642032102,63.24,78293.69,0.0,-0.99187,1e-05,0.80113]
[1777642037136,63.24,78293.88,0.0,-0.99187,1e-05,0.80129]
[1777642041164,63.24,78295.35,0.0,-0.99185,1e-05,0.80255]
[1777642041361,63.24,78295.35,0.0,-0.99185,1e-05,0.80255]
[1777642041574,63.24,78295.35,0.0,-0.99185,1e-05,0.80255]
[1777642044138,63.24,78294.76,0.0,-0.99186,1e-05,0.80204]
[1777642044186,63.24,78294.99,0.0,-0.99186,1e-05,0.80224]
[1777642044325,63.24,78294.99,0.0,-0.99186,1e-05,0.80224]
[1777642045193,63.24,78293.86,0.0,-0.99187,1e-05,0.80127]
[1777642048214,63.24,78297.74,0.0,-0.99183,1e-05,0.8046]
[1777642049221,63.24,78301.28,0.0,-0.99179,1e-05,0.80764]
[1777642050400,63.24,78301.28,0.0,-0.99179,1e-05,0.80764]
[1777642050576,63.24,78301.28,0.0,-0.99179,1e-05,0.80764]
[1777642056643,63.24,78301.63,0.0,-0.99182,1e-05,0.80546]
[1777642056828,63.24,78301.63,0.0,-0.99182,1e-05,0.80546]
[1777642056923,63.24,78300.79,0.0,-0.99182,1e-05,0.80474]
[1777642058587,63.24,78301.67,0.0,-0.99181,1e-05,0.8055]
[1777642058833,63.24,78301.67,0.0,-0.99181,1e-05,0.8055]
[1777642060298,63.24,78303.25,0.0,-0.9918,1e-05,0.80686]
[1777642061305,63.24,78308.02,0.0,-0.99175,1e-05,0.81097]
[1777642066340,63.24,78307.82,0.0,-0.99175,1e-05,0.8108]
[1777642071376,63.24,78308.11,0.0,-0.99175,1e-05,0.81105]
[1777642072383,63.24,78305.92,0.0,-0.99177,1e-05,0.80916]
[1777642075462,63.24,78305.52,0.0,-0.99178,1e-05,0.80881]
[1777642075577,63.24,78305.52,0.0,-0.99178,1e-05,0.80881]
[1777642075677,63.24,78305.58,0.0,-0.99178,1e-05,0.80886]
[1777642077484,63.24,78305.59,0.0,-0.99178,1e-05,0.80887]
[1777642077579,63.24,78305.59,0.0,-0.99178,1e-05,0.80887]
[1777642080016,63.24,78305.68,0.0,-0.99178,1e-05,0.80895]
[1777642080074,63.24,78305.68,0.0,-0.99178,1e-05,0.80895]
[1777642080098,63.24,78305.42,0.0,-0.99178,1e-05,0.80873]
[1777642081155,63.24,78305.42,0.0,-0.99178,1e-05,0.80873]
[1777642081194,63.24,78308.27,0.0,-0.99175,1e-05,0.81119]
[1777642081446,63.24,78306.33,0.0,-0.99177,1e-05,0.80951]
[1777642083155,63.24,78306.33,0.0,-0.99177,1e-05,0.80951]
[1777642083326,63.24,78306.76,0.0,-0.99176,1e-05,0.80988]
[1777642084467,63.24,78303.35,0.0,-0.9918,1e-05,0.80694]
[1777642085473,63.24,78302.08,0.0,-0.99181,1e-05,0.80585]
[1777642086411,63.24,78302.08,0.0,-0.99181,1e-05,0.80585]
[1777642086577,63.24,78302.08,0.0,-0.99181,1e-05,0.80585]
[1777642086645,63.24,78300.64,0.0,-0.99182,1e-05,0.80461]
[1777642087488,63.24,78299.16,0.0,-0.99184,1e-05,0.80334]
[1777642092952,63.24,78298.45,0.0,-0.99185,1e-05,0.80274]
[1777642093075,63.24,78298.45,0.0,-0.99185,1e-05,0.80274]
[1777642098565,63.24,78298.31,0.0,-0.99185,1e-05,0.80262]
[1777642101586,63.24,78299.43,0.0,-0.99184,1e-05,0.80358]
[1777642103011,63.24,78299.43,0.0,-0.99184,1e-05,0.80358]
[1777642103078,63.24,78299.43,0.0,-0.99184,1e-05,0.80358]
[1777642103113,63.24,78302.08,0.0,-0.99181,1e-05,0.80585]
[1777642107627,63.24,78299.39,0.0,-0.99184,1e-05,0.80354]
[1777642109306,63.24,78299.93,0.0,-0.99183,1e-05,0.804]
[1777642109325,63.24,78299.93,0.0,-0.99183,1e-05,0.804]
[1777642109641,63.24,78298.38,0.0,-0.99185,1e-05,0.80268]
[1777642111656,63.24,78298.83,0.0,-0.99187,1e-05,0.80059]
[1777642116691,63.24,78297.99,0.0,-0.99188,1e-05,0.79988]
[1777642119713,63.24,78294.32,0.0,-0.99191,1e-05,0.79674]
[1777642120719,63.24,78294.32,0.0,-0.99191,1e-05,0.79674]
[1777642120827,63.24,78294.32,0.0,-0.99191,1e-05,0.79674]
[1777642120919,63.24,78289.9,0.0,-0.99195,1e-05,0.79299]
[1777642126763,63.24,78290.16,0.0,-0.99195,1e-05,0.79321]
[1777642131798,63.24,78290.28,0.0,-0.99195,1e-05,0.79331]
[1777642133191,63.24,78290.28,0.0,-0.99195,1e-05,0.79331]
[1777642133329,63.24,78290.26,0.0,-0.99195,1e-05,0.79329]
[1777642138850,63.24,78290.1,0.0,-0.99195,1e-05,0.79316]
[1777642140865,63.24,78287.81,0.0,-0.99197,1e-05,0.79121]
[1777642143253,63.24,78288.0,0.0,-0.99197,1e-05,0.79137]
[1777642142879,63.24,78292.18,0.0,-0.99193,1e-05,0.79492]
[1777642143325,63.24,78292.18,0.0,-0.99193,1e-05,0.79492]
[1777642146907,63.24,78293.53,0.0,-0.99192,1e-05,0.79607]
[1777642148711,63.24,78292.76,0.0,-0.99193,1e-05,0.79542]
[1777642148828,63.24,78292.76,0.0,-0.99193,1e-05,0.79542]
[1777642150934,63.24,78290.15,0.0,-0.99195,1e-05,0.7932]
[1777642154968,63.24,78288.67,0.0,-0.99197,1e-05,0.79194]
[1777642156724,63.24,78288.17,0.0,-0.99197,1e-05,0.79152]
[1777642156826,63.24,78288.17,0.0,-0.99197,1e-05,0.79152]
[1777642161011,63.24,78280.67,0.0,-0.99204,1e-05,0.78518]
[1777642162000,63.24,78280.67,0.0,-0.99204,1e-05,0.78518]
[1777642162079,63.24,78280.67,0.0,-0.99204,1e-05,0.78518]
[1777642164702,63.24,78281.01,0.0,-0.99204,1e-05,0.78547]
[1777642165039,63.24,78277.87,0.0,-0.99207,1e-05,0.78283]
[1777642166046,63.24,78266.97,0.0,-0.99217,1e-05,0.77372]
[1777642167053,63.24,78263.65,0.0,-0.9922,1e-05,0.77096]
[1777642168060,63.24,78265.17,0.0,-0.99219,1e-05,0.77223]
[1777642169067,63.24,78262.95,0.0,-0.99221,1e-05,0.77038]
[1777642170074,63.24,78260.74,0.0,-0.99223,1e-05,0.76855]
[1777642171326,63.24,78260.74,0.0,-0.99223,1e-05,0.76855]
[1777642171081,63.24,78265.29,0.0,-0.99221,1e-05,0.76992]
[1777642171926,63.24,78265.29,0.0,-0.99221,1e-05,0.76992]
[1777642172084,63.24,78265.29,0.0,-0.99221,1e-05,0.76992]
[1777642172088,63.24,78266.83,0.0,-0.9922,1e-05,0.7712]
[1777642173094,63.24,78268.2,0.0,-0.99219,1e-05,0.77234]
[1777642175110,63.24,78270.42,0.0,-0.99216,1e-05,0.77418]
[1777642177124,63.24,78276.56,0.0,-0.99211,1e-05,0.77931]
[1777642178101,63.24,78276.56,0.0,-0.99211,1e-05,0.77931]
[1777642178326,63.24,78276.56,0.0,-0.99211,1e-05,0.77931]
[1777642178130,63.24,78278.06,0.0,-0.99209,1e-05,0.78056]
[1777642182158,63.24,78277.07,0.0,-0.9921,1e-05,0.77974]
[1777642185180,63.24,78278.03,0.0,-0.99209,1e-05,0.78054]
[1777642186753,63.24,78278.47,0.0,-0.99209,1e-05,0.78091]
[1777642186826,63.24,78278.47,0.0,-0.99209,1e-05,0.78091]
[1777642189324,63.24,78278.58,0.0,-0.99209,1e-05,0.781]
[1777642189337,63.24,78278.18,0.0,-0.99209,1e-05,0.78067]
[1777642192233,63.24,78275.76,0.0,-0.99211,1e-05,0.77864]
[1777642192986,63.24,78275.76,0.0,-0.99211,1e-05,0.77864]
[1777642193080,63.24,78275.76,0.0,-0.99211,1e-05,0.77864]
[1777642198275,63.24,78275.39,0.0,-0.99212,1e-05,0.77833]
[1777642199973,63.24,78274.29,0.0,-0.99213,1e-05,0.77741]
[1777642200074,63.24,78274.29,0.0,-0.99213,1e-05,0.77741]
[1777642203029,63.24,78275.66,0.0,-0.99211,1e-05,0.77856]
[1777642203076,63.24,78275.66,0.0,-0.99211,1e-05,0.77856]
[1777642203311,63.24,78273.45,0.0,-0.99214,1e-05,0.77671]
[1777642204318,63.24,78269.08,0.0,-0.99218,1e-05,0.77307]
[1777642205335,63.24,78262.85,0.0,-0.99224,1e-05,0.7679]
[1777642206339,63.24,78250.09,0.0,-0.99235,1e-05,0.75741]
[1777642207346,63.24,78245.37,0.0,-0.9924,1e-05,0.75356]
[1777642208353,63.24,78239.45,0.0,-0.99245,1e-05,0.74876]
[1777642209359,63.24,78236.74,0.0,-0.99248,1e-05,0.74656]
[1777642210366,63.24,78244.52,0.0,-0.99241,1e-05,0.75287]
[1777642211374,63.24,78248.39,0.0,-0.99237,1e-05,0.75602]
[1777642212381,63.24,78253.86,0.0,-0.99232,1e-05,0.7605]
[1777642213997,63.24,78253.86,0.0,-0.99232,1e-05,0.7605]
[1777642214081,63.24,78253.86,0.0,-0.99232,1e-05,0.7605]
[1777642214099,63.24,78250.32,0.0,-0.99235,1e-05,0.7576]
[1777642214395,63.24,78255.78,0.0,-0.9923,1e-05,0.76208]
[1777642216126,63.24,78255.78,0.0,-0.9923,1e-05,0.76208]
[1777642216257,63.24,78249.68,0.0,-0.99236,1e-05,0.75708]
[1777642216463,63.24,78236.46,0.0,-0.99248,1e-05,0.74634]
[1777642217420,63.24,78230.2,0.0,-0.99254,1e-05,0.7413]
[1777642218427,63.24,78219.09,0.0,-0.99264,1e-05,0.73242]
[1777642220129,63.24,78219.09,0.0,-0.99264,1e-05,0.73242]
[1777642220194,63.24,78218.36,0.0,-0.99264,1e-05,0.73184]
[1777642220441,63.24,78215.43,0.0,-0.99267,1e-05,0.72951]
[1777642224470,63.24,78217.61,0.0,-0.99265,1e-05,0.73124]
[1777642226484,63.24,78215.29,0.0,-0.99267,1e-05,0.7294]
[1777642229849,63.24,78214.15,0.0,-0.99268,1e-05,0.7285]
[1777642230076,63.24,78214.15,0.0,-0.99268,1e-05,0.7285]
[1777642230123,63.24,78220.99,0.0,-0.99262,1e-05,0.73393]
[1777642230512,63.24,78224.84,0.0,-0.99259,1e-05,0.737]
[1777642231528,63.24,78229.9,0.0,-0.99256,1e-05,0.73872]
[1777642233540,63.24,78234.81,0.0,-0.99252,1e-05,0.74266]
[1777642234547,63.24,78236.69,0.0,-0.9925,1e-05,0.74418]
[1777642235484,63.24,78236.69,0.0,-0.9925,1e-05,0.74418]
[1777642235579,63.24,78236.69,0.0,-0.9925,1e-05,0.74418]
[1777642237568,63.24,78239.23,0.0,-0.99248,1e-05,0.74623]
[1777642239124,63.24,78239.23,0.0,-0.99248,1e-05,0.74623]
[1777642239324,63.24,78239.23,0.0,-0.99248,1e-05,0.74623]
[1777642241595,63.24,78235.48,0.0,-0.99251,1e-05,0.7432]
[1777642242806,63.24,78235.48,0.0,-0.99251,1e-05,0.7432]
[1777642242825,63.24,78235.48,0.0,-0.99251,1e-05,0.7432]
[1777642243610,63.24,78237.65,0.0,-0.99249,1e-05,0.74495]
[1777642244617,63.24,78241.31,0.0,-0.99246,1e-05,0.74791]
[1777642246631,63.24,78247.56,0.0,-0.9924,1e-05,0.75298]
[1777642247638,63.24,78250.45,0.0,-0.99237,1e-05,0.75534]
[1777642250216,63.24,78250.52,0.0,-0.99237,1e-05,0.75539]
[1777642250325,63.24,78250.52,0.0,-0.99237,1e-05,0.75539]
[1777642250427,63.24,78250.72,0.0,-0.99237,1e-05,0.75556]
[1777642253679,63.24,78266.33,0.0,-0.99223,1e-05,0.76839]
[1777642255339,63.24,78268.26,0.0,-0.99221,1e-05,0.76998]
[1777642256326,63.24,78268.26,0.0,-0.99221,1e-05,0.76998]
[1777642257709,63.24,78271.48,0.0,-0.99218,1e-05,0.77266]
[1777642261737,63.24,78274.19,0.0,-0.99215,1e-05,0.77491]
[1777642262745,63.24,78280.47,0.0,-0.99209,1e-05,0.78016]
[1777642265275,63.24,78279.37,0.0,-0.9921,1e-05,0.77924]
[1777642265324,63.24,78279.37,0.0,-0.9921,1e-05,0.77924]
[1777642265341,63.24,78269.5,0.0,-0.9922,1e-05,0.77101]
[1777642266774,63.24,78246.97,0.0,-0.99241,1e-05,0.7525]
[1777642267781,63.24,78240.25,0.0,-0.99247,1e-05,0.74705]
[1777642268788,63.24,78248.94,0.0,-0.99239,1e-05,0.75411]
[1777642269795,63.24,78259.54,0.0,-0.99229,1e-05,0.76278]
[1777642270537,63.24,78259.54,0.0,-0.99229,1e-05,0.76278]
[1777642270580,63.24,78259.54,0.0,-0.99229,1e-05,0.76278]
[1777642270802,63.24,78267.02,0.0,-0.99222,1e-05,0.76896]
[1777642271809,63.24,78267.87,0.0,-0.99221,1e-05,0.76966]
[1777642272818,63.24,78280.36,0.0,-0.99209,1e-05,0.78007]
[1777642273823,63.24,78286.17,0.0,-0.99204,1e-05,0.78495]
[1777642274830,63.24,78289.18,0.0,-0.99201,1e-05,0.78749]
[1777642275837,63.24,78292.49,0.0,-0.99198,1e-05,0.79029]
[1777642277851,63.24,78297.57,0.0,-0.99193,1e-05,0.7946]
[1777642278858,63.24,78306.28,0.0,-0.99184,1e-05,0.80203]
[1777642280324,63.24,78306.28,0.0,-0.99184,1e-05,0.80203]
[1777642280426,63.24,78303.81,0.0,-0.99187,1e-05,0.79992]
[1777642280872,63.24,78306.2,0.0,-0.99184,1e-05,0.80197]
[1777642285907,63.24,78303.45,0.0,-0.99187,1e-05,0.79961]
[1777642286913,63.24,78301.44,0.0,-0.99189,1e-05,0.79789]
[1777642289060,63.24,78302.33,0.0,-0.99188,1e-05,0.79865]
[1777642290942,63.24,78297.7,0.0,-0.99193,1e-05,0.79471]
[1777642291948,63.24,78296.95,0.0,-0.99196,1e-05,0.79162]
[1777642296983,63.24,78297.16,0.0,-0.99196,1e-05,0.79179]
[1777642297619,63.24,78297.16,0.0,-0.99196,1e-05,0.79179]
[1777642297826,63.24,78297.16,0.0,-0.99196,1e-05,0.79179]
[1777642297990,63.24,78297.0,0.0,-0.99196,1e-05,0.79166]
[1777642300010,63.24,78288.77,0.0,-0.99204,1e-05,0.7847]
[1777642301012,63.24,78286.5,0.0,-0.99206,1e-05,0.78279]
[1777642302920,63.24,78286.23,0.0,-0.99206,1e-05,0.78256]
[1777642303074,63.24,78286.23,0.0,-0.99206,1e-05,0.78256]
[1777642304033,63.24,78289.85,0.0,-0.99203,1e-05,0.78561]
[1777642305039,63.24,78299.12,0.0,-0.99194,1e-05,0.79346]
[1777642307054,63.24,78297.97,0.0,-0.99195,1e-05,0.79248]
[1777642308409,63.24,78297.97,0.0,-0.99195,1e-05,0.79248]
[1777642308468,63.24,78296.79,0.0,-0.99196,1e-05,0.79148]
[1777642308578,63.24,78296.79,0.0,-0.99196,1e-05,0.79148]
[1777642312089,63.24,78300.88,0.0,-0.99192,1e-05,0.79496]
[1777642314325,63.24,78302.55,0.0,-0.9919,1e-05,0.79638]
[1777642315110,63.24,78299.54,0.0,-0.99193,1e-05,0.79382]
[1777642316325,63.24,78299.54,0.0,-0.99193,1e-05,0.79382]
[1777642318330,63.24,78298.12,0.0,-0.99195,1e-05,0.79261]
[1777642319138,63.24,78289.19,0.0,-0.99203,1e-05,0.78506]
[1777642320145,63.24,78283.07,0.0,-0.99209,1e-05,0.77991]
[1777642321152,63.24,78285.16,0.0,-0.99207,1e-05,0.78167]
[1777642322159,63.24,78287.57,0.0,-0.99205,1e-05,0.78369]
[1777642323166,63.24,78292.23,0.0,-0.992,1e-05,0.78762]
[1777642324173,63.24,78295.58,0.0,-0.99197,1e-05,0.79045]
[1777642325180,63.24,78302.4,0.0,-0.99191,1e-05,0.79625]
[1777642326187,63.24,78304.81,0.0,-0.99188,1e-05,0.79831]
[1777642327624,63.24,78305.82,0.0,-0.99187,1e-05,0.79917]
[1777642327826,63.24,78305.82,0.0,-0.99187,1e-05,0.79917]
[1777642331191,63.24,78306.37,0.0,-0.99187,1e-05,0.79964]
[1777642331325,63.24,78306.37,0.0,-0.99187,1e-05,0.79964]
[1777642331934,63.24,78306.52,0.0,-0.99186,1e-05,0.79977]
[1777642332075,63.24,78306.52,0.0,-0.99186,1e-05,0.79977]
[1777642332229,63.24,78306.78,0.0,-0.99186,1e-05,0.79999]
[1777642336659,63.24,78305.15,0.0,-0.99188,1e-05,0.7986]
[1777642336827,63.24,78305.15,0.0,-0.99188,1e-05,0.7986]
[1777642342300,63.24,78304.29,0.0,-0.99189,1e-05,0.79786]
[1777642346329,63.24,78294.86,0.0,-0.99198,1e-05,0.78984]
[1777642347336,63.24,78292.95,0.0,-0.992,1e-05,0.78823]
[1777642347728,63.24,78292.95,0.0,-0.992,1e-05,0.78823]
[1777642347825,63.24,78292.95,0.0,-0.992,1e-05,0.78823]
[1777642348343,63.24,78288.07,0.0,-0.99204,1e-05,0.78411]
[1777642349350,63.24,78286.1,0.0,-0.99206,1e-05,0.78246]
[1777642352372,63.24,78282.98,0.0,-0.99212,1e-05,0.77741]
[1777642352574,63.24,78282.79,0.0,-0.99212,1e-05,0.77725]
[1777642354385,63.24,78286.05,0.0,-0.99209,1e-05,0.77998]
[1777642357054,63.24,78286.97,0.0,-0.99208,1e-05,0.78076]
[1777642357076,63.24,78286.97,0.0,-0.99208,1e-05,0.78076]
[1777642357889,63.24,78285.96,0.0,-0.99209,1e-05,0.77991]
[1777642358075,63.24,78285.96,0.0,-0.99209,1e-05,0.77991]
[1777642358412,63.24,78285.85,0.0,-0.99209,1e-05,0.77982]
[1777642363448,63.24,78285.89,0.0,-0.99209,1e-05,0.77985]
[1777642364175,63.24,78285.89,0.0,-0.99209,1e-05,0.77985]
[1777642364325,63.24,78285.89,0.0,-0.99209,1e-05,0.77985]
[1777642369491,63.24,78287.15,0.0,-0.99208,1e-05,0.78091]
[1777642371505,63.24,78289.35,0.0,-0.99206,1e-05,0.78275]
[1777642372512,63.24,78291.96,0.0,-0.99203,1e-05,0.78495]
[1777642373519,63.24,78300.02,0.0,-0.99195,1e-05,0.79177]
[1777642374526,63.24,78311.18,0.0,-0.99184,1e-05,0.80129]
[1777642375533,63.24,78317.92,0.0,-0.99178,1e-05,0.80708]
[1777642377547,63.24,78322.8,0.0,-0.99173,1e-05,0.8113]
[1777642378554,63.24,78332.94,0.0,-0.99163,1e-05,0.82011]
[1777642379561,63.24,78329.89,0.0,-0.99166,1e-05,0.81745]
[1777642381575,63.24,78336.33,0.0,-0.99159,1e-05,0.82308]
[1777642386612,63.24,78338.95,0.0,-0.99157,1e-05,0.82538]
[1777642387617,63.24,78341.71,0.0,-0.99154,1e-05,0.8278]
[1777642388624,63.24,78339.74,0.0,-0.99156,1e-05,0.82607]
[1777642390322,63.24,78339.74,0.0,-0.99156,1e-05,0.82607]
[1777642390579,63.24,78339.74,0.0,-0.99156,1e-05,0.82607]
[1777642392382,63.24,78338.38,0.0,-0.99157,1e-05,0.82488]
[1777642392576,63.24,78338.38,0.0,-0.99157,1e-05,0.82488]
[1777642392476,63.24,78338.29,0.0,-0.99157,1e-05,0.8248]
[1777642393659,63.24,78341.08,0.0,-0.99155,1e-05,0.82725]
[1777642397687,63.24,78345.69,0.0,-0.9915,1e-05,0.83131]
[1777642399701,63.24,78352.33,0.0,-0.99143,1e-05,0.83719]
[1777642400708,63.24,78361.44,0.0,-0.99134,1e-05,0.84532]
[1777642401714,63.24,78369.44,0.0,-0.99125,1e-05,0.85251]
[1777642402723,63.24,78370.73,0.0,-0.99124,1e-05,0.85367]
[1777642403729,63.24,78377.26,0.0,-0.99117,1e-05,0.85958]
[1777642404735,63.24,78381.96,0.0,-0.99112,1e-05,0.86385]
[1777642406750,63.24,78384.01,0.0,-0.9911,1e-05,0.86572]
[1777642407757,63.24,78381.68,0.0,-0.99113,1e-05,0.8636]
[1777642412792,63.24,78380.94,0.0,-0.99116,1e-05,0.86032]
[1777642413799,63.24,78378.79,0.0,-0.99118,1e-05,0.85837]
[1777642414699,63.24,78378.79,0.0,-0.99118,1e-05,0.85837]
[1777642414832,63.24,78378.79,0.0,-0.99118,1e-05,0.85837]
[1777642418834,63.24,78381.22,0.0,-0.99116,1e-05,0.86057]
[1777642419626,63.24,78381.22,0.0,-0.99116,1e-05,0.86057]
[1777642419825,63.24,78381.22,0.0,-0.99116,1e-05,0.86057]
[1777642419841,63.24,78384.0,0.0,-0.99113,1e-05,0.8631]
[1777642420847,63.24,78393.92,0.0,-0.99102,1e-05,0.87218]
[1777642421855,63.24,78398.61,0.0,-0.99097,1e-05,0.8765]
[1777642423869,63.24,78406.02,0.0,-0.99089,1e-05,0.88335]
[1777642424876,63.24,78408.01,0.0,-0.99087,1e-05,0.8852]
[1777642425883,63.24,78413.29,0.0,-0.99081,1e-05,0.89012]
[1777642427897,63.24,78416.1,0.0,-0.99078,1e-05,0.89275]
[1777642428904,63.24,78422.2,0.0,-0.99072,1e-05,0.89848]
[1777642429883,63.24,78422.2,0.0,-0.99072,1e-05,0.89848]
[1777642429911,63.24,78443.63,0.0,-0.99048,1e-05,0.91883]
[1777642430918,63.24,78453.99,0.0,-0.99036,1e-05,0.92881]
[1777642431925,63.24,78461.89,0.0,-0.99027,1e-05,0.93647]
[1777642433538,63.24,78461.89,0.0,-0.99027,1e-05,0.93647]
[1777642433574,63.24,78453.48,0.0,-0.99037,1e-05,0.92831]
[1777642434946,63.24,78457.41,0.0,-0.99032,1e-05,0.93212]
[1777642435953,63.24,78459.59,0.0,-0.9903,1e-05,0.93423]
[1777642440988,63.24,78460.25,0.0,-0.99029,1e-05,0.93487]
[1777642441995,63.24,78472.24,0.0,-0.99015,1e-05,0.94659]
[1777642443002,63.24,78471.63,0.0,-0.99016,1e-05,0.94599]
[1777642445036,63.24,78472.69,0.0,-0.99015,1e-05,0.94703]
[1777642445948,63.24,78473.63,0.0,-0.99014,1e-05,0.94795]
[1777642446024,63.24,78469.22,0.0,-0.99019,1e-05,0.94363]
[1777642447031,63.24,78474.69,0.0,-0.99012,1e-05,0.949]
[1777642449045,63.24,78478.66,0.0,-0.99008,1e-05,0.95291]
[1777642449746,63.24,78478.66,0.0,-0.99008,1e-05,0.95291]
[1777642450052,63.24,78481.49,0.0,-0.99005,1e-05,0.9557]
[1777642452067,63.24,78490.08,0.0,-0.98994,1e-05,0.96424]
[1777642453074,63.24,78497.22,0.0,-0.98986,1e-05,0.97137]
[1777642455088,63.24,78497.87,0.0,-0.98985,1e-05,0.97202]
[1777642458110,63.24,78493.99,0.0,-0.9899,1e-05,0.96814]
[1777642459115,63.24,78487.99,0.0,-0.98997,1e-05,0.96215]
[1777642460123,63.24,78475.63,0.0,-0.99011,1e-05,0.94992]
[1777642461130,63.24,78469.41,0.0,-0.99019,1e-05,0.94381]
[1777642462137,63.24,78462.17,0.0,-0.99027,1e-05,0.93674]
[1777642463144,63.24,78448.37,0.0,-0.99043,1e-05,0.92338]
[1777642464151,63.24,78445.0,0.0,-0.99046,1e-05,0.92015]
[1777642465158,63.24,78439.51,0.0,-0.99052,1e-05,0.91489]
[1777642467173,63.24,78436.69,0.0,-0.99056,1e-05,0.9122]
[1777642468180,63.24,78427.18,0.0,-0.99066,1e-05,0.90317]
[1777642469186,63.24,78419.31,0.0,-0.99075,1e-05,0.89576]
[1777642470194,63.24,78418.26,0.0,-0.99076,1e-05,0.89478]
[1777642471201,63.24,78416.34,0.0,-0.99081,1e-05,0.8903]
[1777642473215,63.24,78419.64,0.0,-0.99077,1e-05,0.89339]
[1777642476236,63.24,78423.83,0.0,-0.99073,1e-05,0.89733]
[1777642479257,63.24,78426.82,0.0,-0.99069,1e-05,0.90014]
[1777642480265,63.24,78424.07,0.0,-0.99072,1e-05,0.89755]
[1777642481269,63.24,78424.07,0.0,-0.99072,1e-05,0.89755]
[1777642481326,63.24,78424.07,0.0,-0.99072,1e-05,0.89755]
[1777642481422,63.24,78420.16,0.0,-0.99077,1e-05,0.89388]
[1777642483286,63.24,78413.32,0.0,-0.99084,1e-05,0.88749]
[1777642484293,63.24,78407.2,0.0,-0.99091,1e-05,0.8818]
[1777642485300,63.24,78401.73,0.0,-0.99097,1e-05,0.87673]
[1777642487123,63.24,78403.42,0.0,-0.99095,1e-05,0.8783]
[1777642489328,63.24,78406.59,0.0,-0.99091,1e-05,0.88123]
[1777642490335,63.24,78412.2,0.0,-0.99085,1e-05,0.88644]
[1777642493356,63.24,78417.82,0.0,-0.99079,1e-05,0.89169]
[1777642495309,63.24,78417.76,0.0,-0.99079,1e-05,0.89163]
[1777642495327,63.24,78417.76,0.0,-0.99079,1e-05,0.89163]
[1777642496377,63.24,78420.72,0.0,-0.99076,1e-05,0.89441]
[1777642497192,63.24,78420.72,0.0,-0.99076,1e-05,0.89441]
[1777642500405,63.24,78424.55,0.0,-0.99072,1e-05,0.898]
[1777642501196,63.24,78424.55,0.0,-0.99072,1e-05,0.898]
[1777642501411,63.24,78430.24,0.0,-0.99065,1e-05,0.90337]
[1777642502419,63.24,78434.32,0.0,-0.99061,1e-05,0.90724]
[1777642503426,63.24,78440.22,0.0,-0.99054,1e-05,0.91285]
[1777642504433,63.24,78450.19,0.0,-0.99043,1e-05,0.9224]
[1777642505440,63.24,78455.31,0.0,-0.99037,1e-05,0.92733]
[1777642506447,63.24,78461.19,0.0,-0.99031,1e-05,0.93303]
[1777642507454,63.24,78475.56,0.0,-0.99014,1e-05,0.94706]
[1777642508461,63.24,78480.38,0.0,-0.99009,1e-05,0.95181]
[1777642509468,63.24,78491.75,0.0,-0.98995,1e-05,0.96308]
[1777642510475,63.24,78497.27,0.0,-0.98989,1e-05,0.96859]
[1777642515510,63.24,78495.39,0.0,-0.98991,1e-05,0.96671]
[1777642519538,63.24,78493.43,0.0,-0.98993,1e-05,0.96475]
[1777642521552,63.24,78491.21,0.0,-0.98996,1e-05,0.96254]
[1777642522559,63.24,78482.33,0.0,-0.99006,1e-05,0.95373]
[1777642523568,63.24,78473.73,0.0,-0.99016,1e-05,0.94527]
[1777642524574,63.24,78464.2,0.0,-0.99027,1e-05,0.93595]
[1777642525581,63.24,78456.76,0.0,-0.99036,1e-05,0.92874]
[1777642526588,63.24,78453.84,0.0,-0.99039,1e-05,0.92592]
[1777642527595,63.24,78455.78,0.0,-0.99037,1e-05,0.92779]
[1777642530616,63.24,78445.32,0.0,-0.99049,1e-05,0.91772]
[1777642531623,63.24,78449.97,0.0,-0.99046,1e-05,0.91945]
[1777642532630,63.24,78454.49,0.0,-0.99041,1e-05,0.9238]
[1777642533637,63.24,78456.44,0.0,-0.99039,1e-05,0.92568]
[1777642535004,63.24,78456.32,0.0,-0.99039,1e-05,0.92556]
[1777642535074,63.24,78456.32,0.0,-0.99039,1e-05,0.92556]
[1777642537665,63.24,78451.01,0.0,-0.99045,1e-05,0.92045]
[1777642538672,63.24,78443.62,0.0,-0.99053,1e-05,0.91338]
[1777642540686,63.24,78442.33,0.0,-0.99055,1e-05,0.91214]
[1777642541275,63.24,78442.33,0.0,-0.99055,1e-05,0.91214]
[1777642541356,63.24,78442.33,0.0,-0.99055,1e-05,0.91214]
[1777642543117,63.24,78440.76,0.0,-0.99057,1e-05,0.91065]
[1777642543326,63.24,78440.76,0.0,-0.99057,1e-05,0.91065]
[1777642543707,63.24,78440.92,0.0,-0.99056,1e-05,0.9108]
[1777642545720,63.24,78445.54,0.0,-0.99051,1e-05,0.91521]
[1777642546728,63.24,78435.94,0.0,-0.99062,1e-05,0.90607]
[1777642547735,63.24,78432.19,0.0,-0.99066,1e-05,0.90252]
[1777642549300,63.24,78432.31,0.0,-0.99066,1e-05,0.90263]
[1777642549325,63.24,78432.31,0.0,-0.99066,1e-05,0.90263]
[1777642549749,63.24,78436.54,0.0,-0.99061,1e-05,0.90664]
[1777642550756,63.24,78443.53,0.0,-0.99053,1e-05,0.91329]
[1777642552284,63.24,78443.53,0.0,-0.99053,1e-05,0.91329]
[1777642552326,63.24,78443.53,0.0,-0.99053,1e-05,0.91329]
[1777642554240,63.24,78441.92,0.0,-0.99055,1e-05,0.91175]
[1777642554324,63.24,78441.92,0.0,-0.99055,1e-05,0.91175]
[1777642554425,63.24,78441.74,0.0,-0.99055,1e-05,0.91158]
[1777642554784,63.24,78445.53,0.0,-0.99051,1e-05,0.9152]
[1777642557254,63.24,78446.57,0.0,-0.9905,1e-05,0.91619]
[1777642557327,63.24,78446.57,0.0,-0.9905,1e-05,0.91619]
[1777642557805,63.24,78443.45,0.0,-0.99054,1e-05,0.91321]
[1777642562547,63.24,78444.69,0.0,-0.99052,1e-05,0.9144]
[1777642562578,63.24,78444.69,0.0,-0.99052,1e-05,0.9144]
[1777642564854,63.24,78442.42,0.0,-0.99055,1e-05,0.91223]
[1777642566109,63.24,78442.42,0.0,-0.99055,1e-05,0.91223]
[1777642566326,63.24,78442.42,0.0,-0.99055,1e-05,0.91223]
[1777642566869,63.24,78446.2,0.0,-0.9905,1e-05,0.91584]
[1777642568181,63.24,78446.2,0.0,-0.9905,1e-05,0.91584]
[1777642568324,63.24,78446.2,0.0,-0.9905,1e-05,0.91584]
[1777642568387,63.24,78453.69,0.0,-0.99042,1e-05,0.92303]
[1777642570729,63.24,78453.78,0.0,-0.99042,1e-05,0.92312]
[1777642570829,63.24,78452.24,0.0,-0.99044,1e-05,0.92163]
[1777642570897,63.24,78451.02,0.0,-0.99045,1e-05,0.92046]
[1777642572911,63.24,78453.03,0.0,-0.99043,1e-05,0.92239]
[1777642575671,63.24,78452.32,0.0,-0.99044,1e-05,0.92171]
[1777642575676,63.24,78454.93,0.0,-0.99041,1e-05,0.92422]
[1777642575825,63.24,78454.93,0.0,-0.99041,1e-05,0.92422]
[1777642576943,63.24,78446.17,0.0,-0.9905,1e-05,0.91581]
[1777642577950,63.24,78433.09,0.0,-0.99065,1e-05,0.90337]
[1777642579351,63.24,78433.09,0.0,-0.99065,1e-05,0.90337]
[1777642579580,63.24,78433.09,0.0,-0.99065,1e-05,0.90337]
[1777642579614,63.24,78433.59,0.0,-0.99064,1e-05,0.90384]
[1777642582986,63.24,78430.48,0.0,-0.99068,1e-05,0.9009]
[1777642584418,63.24,78430.48,0.0,-0.99068,1e-05,0.9009]
[1777642584576,63.24,78430.48,0.0,-0.99068,1e-05,0.9009]
[1777642585271,63.24,78428.99,0.0,-0.9907,1e-05,0.8995]
[1777642585324,63.24,78428.99,0.0,-0.9907,1e-05,0.8995]
[1777642585426,63.24,78428.46,0.0,-0.9907,1e-05,0.899]
[1777642587014,63.24,78431.8,0.0,-0.99066,1e-05,0.90215]
[1777642588021,63.24,78433.87,0.0,-0.99064,1e-05,0.90411]
[1777642589917,63.24,78433.33,0.0,-0.99065,1e-05,0.9036]
[1777642590075,63.24,78433.33,0.0,-0.99065,1e-05,0.9036]
[1777642591042,63.24,78432.67,0.0,-0.99068,1e-05,0.90028]
[1777642592049,63.24,78429.15,0.0,-0.99072,1e-05,0.89696]
[1777642594066,63.24,78432.9,0.0,-0.99068,1e-05,0.90049]
[1777642595073,63.24,78438.39,0.0,-0.99062,1e-05,0.90569]
[1777642596582,63.24,78438.39,0.0,-0.99062,1e-05,0.90569]
[1777642596826,63.24,78438.11,0.0,-0.99062,1e-05,0.90542]
[1777642602226,63.24,78437.2,0.0,-0.99063,1e-05,0.90456]
[1777642602326,63.24,78437.2,0.0,-0.99063,1e-05,0.90456]
[1777642602782,63.24,78437.2,0.0,-0.99063,1e-05,0.90456]
[1777642602798,63.24,78437.27,0.0,-0.99063,1e-05,0.90462]
[1777642602829,63.24,78437.27,0.0,-0.99063,1e-05,0.90462]
[1777642604137,63.24,78439.39,0.0,-0.99061,1e-05,0.90664]
[1777642605144,63.24,78441.9,0.0,-0.99058,1e-05,0.90902]
[1777642606713,63.24,78441.9,0.0,-0.99058,1e-05,0.90902]
[1777642606815,63.24,78447.63,0.0,-0.99052,1e-05,0.91448]
[1777642606826,63.24,78447.63,0.0,-0.99052,1e-05,0.91448]
[1777642607158,63.24,78445.55,0.0,-0.99054,1e-05,0.9125]
[1777642609173,63.24,78449.77,0.0,-0.99049,1e-05,0.91653]
[1777642610180,63.24,78455.54,0.0,-0.99043,1e-05,0.92207]
[1777642611191,63.24,78466.02,0.0,-0.99031,1e-05,0.9322]
[1777642612406,63.24,78476.2,0.0,-0.99019,1e-05,0.94212]
[1777642613205,63.24,78478.3,0.0,-0.99017,1e-05,0.94418]
[1777642615219,63.24,78480.55,0.0,-0.99014,1e-05,0.94639]
[1777642616226,63.24,78487.17,0.0,-0.99006,1e-05,0.95291]
[1777642618240,63.24,78487.84,0.0,-0.99006,1e-05,0.95357]
[1777642619528,63.24,78487.84,0.0,-0.99006,1e-05,0.95357]
[1777642619574,63.24,78487.84,0.0,-0.99006,1e-05,0.95357]
[1777642622268,63.24,78485.42,0.0,-0.99008,1e-05,0.95118]
[1777642623282,63.24,78487.9,0.0,-0.99006,1e-05,0.95363]
[1777642624503,63.24,78487.9,0.0,-0.99006,1e-05,0.95363]
[1777642624535,63.24,78503.76,0.0,-0.98987,1e-05,0.96942]
[1777642625299,63.24,78514.38,0.0,-0.98974,1e-05,0.98011]
[1777642626305,63.24,78511.32,0.0,-0.98978,1e-05,0.97702]
[1777642628138,63.24,78511.08,0.0,-0.98978,1e-05,0.97678]
[1777642629326,63.24,78502.79,0.0,-0.98988,1e-05,0.96845]
[1777642630333,63.24,78499.02,0.0,-0.98993,1e-05,0.96468]
[1777642631340,63.24,78497.68,0.0,-0.98994,1e-05,0.96334]
[1777642632347,63.24,78483.5,0.0,-0.99011,1e-05,0.94929]
[1777642633354,63.24,78472.63,0.0,-0.99023,1e-05,0.93863]
[1777642634361,63.24,78467.37,0.0,-0.99029,1e-05,0.93351]
[1777642635368,63.24,78466.89,0.0,-0.9903,1e-05,0.93304]
[1777642638389,63.24,78474.71,0.0,-0.99021,1e-05,0.94066]
[1777642639397,63.24,78483.55,0.0,-0.99011,1e-05,0.94934]
[1777642640403,63.24,78488.8,0.0,-0.99005,1e-05,0.95452]
[1777642641410,63.24,78489.03,0.0,-0.99004,1e-05,0.95475]
[1777642642480,63.24,78489.03,0.0,-0.99004,1e-05,0.95475]
[1777642642574,63.24,78489.03,0.0,-0.99004,1e-05,0.95475]
[1777642645438,63.24,78486.15,0.0,-0.99008,1e-05,0.9519]
[1777642647451,63.24,78479.89,0.0,-0.99015,1e-05,0.94574]
[1777642648663,63.24,78479.89,0.0,-0.99015,1e-05,0.94574]
[1777642648825,63.24,78479.89,0.0,-0.99015,1e-05,0.94574]
[1777642648707,63.24,78474.86,0.0,-0.99021,1e-05,0.94081]
[1777642649465,63.24,78471.86,0.0,-0.99024,1e-05,0.93788]
[1777642651480,63.24,78469.15,0.0,-0.9903,1e-05,0.93247]
[1777642653497,63.24,78457.19,0.0,-0.99044,1e-05,0.92092]
[1777642654504,63.24,78442.49,0.0,-0.9906,1e-05,0.90687]
[1777642655511,63.24,78433.63,0.0,-0.9907,1e-05,0.89849]
[1777642656518,63.24,78438.05,0.0,-0.99065,1e-05,0.90266]
[1777642657557,63.24,78435.38,0.0,-0.99068,1e-05,0.90014]
[1777642658538,63.24,78442.35,0.0,-0.9906,1e-05,0.90674]
[1777642659545,63.24,78446.69,0.0,-0.99055,1e-05,0.91086]
[1777642660552,63.24,78455.36,0.0,-0.99046,1e-05,0.91916]
[1777642661559,63.24,78456.23,0.0,-0.99045,1e-05,0.91999]
[1777642664580,63.24,78453.97,0.0,-0.99047,1e-05,0.91782]
[1777642665587,63.24,78451.73,0.0,-0.9905,1e-05,0.91568]
[1777642665926,63.24,78451.73,0.0,-0.9905,1e-05,0.91568]
[1777642666076,63.24,78451.73,0.0,-0.9905,1e-05,0.91568]
[1777642666594,63.24,78456.77,0.0,-0.99044,1e-05,0.92051]
[1777642667601,63.24,78462.86,0.0,-0.99037,1e-05,0.92638]
[1777642668608,63.24,78473.38,0.0,-0.99025,1e-05,0.93659]
[1777642669615,63.24,78486.15,0.0,-0.9901,1e-05,0.9491]
[1777642670622,63.24,78486.63,0.0,-0.9901,1e-05,0.94958]
[1777642671629,63.24,78490.23,0.0,-0.99006,1e-05,0.95313]
[1777642673643,63.24,78493.03,0.0,-0.99002,1e-05,0.9559]
[1777642675657,63.24,78484.85,0.0,-0.99012,1e-05,0.94782]
[1777642676664,63.24,78482.31,0.0,-0.99015,1e-05,0.94533]
[1777642679519,63.24,78483.21,0.0,-0.99014,1e-05,0.94621]
[1777642679575,63.24,78483.21,0.0,-0.99014,1e-05,0.94621]
[1777642680692,63.24,78477.82,0.0,-0.9902,1e-05,0.94093]
[1777642681699,63.24,78467.87,0.0,-0.99031,1e-05,0.93123]
[1777642682706,63.24,78462.53,0.0,-0.99038,1e-05,0.92606]
[1777642683713,63.24,78452.84,0.0,-0.99048,1e-05,0.91674]
[1777642684720,63.24,78450.67,0.0,-0.99051,1e-05,0.91466]
[1777642686735,63.24,78435.09,0.0,-0.99068,1e-05,0.89986]
[1777642687742,63.24,78431.52,0.0,-0.99072,1e-05,0.8965]
[1777642689756,63.24,78428.06,0.0,-0.99076,1e-05,0.89325]
[1777642690763,63.24,78418.45,0.0,-0.99086,1e-05,0.88427]
[1777642691770,63.24,78409.99,0.0,-0.99096,1e-05,0.87643]
[1777642692777,63.24,78408.26,0.0,-0.99097,1e-05,0.87483]
[1777642693247,63.24,78408.26,0.0,-0.99097,1e-05,0.87483]
[1777642693783,63.24,78394.05,0.0,-0.99113,1e-05,0.86181]
[1777642694791,63.24,78390.2,0.0,-0.99117,1e-05,0.8583]
[1777642695799,63.24,78388.19,0.0,-0.99119,1e-05,0.85648]
[1777642696965,63.24,78386.93,0.0,-0.9912,1e-05,0.85534]
[1777642697812,63.24,78390.18,0.0,-0.99117,1e-05,0.85829]
[1777642701844,63.24,78394.06,0.0,-0.99113,1e-05,0.86182]
[1777642702851,63.24,78390.42,0.0,-0.99116,1e-05,0.8585]
[1777642703858,63.24,78387.83,0.0,-0.99119,1e-05,0.85615]
[1777642705892,63.24,78382.73,0.0,-0.99124,1e-05,0.85154]
[1777642707904,63.24,78376.59,0.0,-0.99131,1e-05,0.84602]
[1777642708913,63.24,78358.72,0.0,-0.99149,1e-05,0.8301]
[1777642709920,63.24,78338.2,0.0,-0.9917,1e-05,0.81213]
[1777642709975,63.24,78338.2,0.0,-0.9917,1e-05,0.81213]
[1777642710927,63.24,78325.06,0.0,-0.99183,1e-05,0.80079]
[1777642711934,63.24,78326.28,0.0,-0.99184,1e-05,0.79936]
[1777642713972,63.24,78326.57,0.0,-0.99184,1e-05,0.7996]
[1777642714053,63.24,78323.82,0.0,-0.99187,1e-05,0.79725]
[1777642714957,63.24,78326.97,0.0,-0.99184,1e-05,0.79995]
[1777642715964,63.24,78329.56,0.0,-0.99181,1e-05,0.80217]
[1777642717978,63.24,78323.13,0.0,-0.99187,1e-05,0.79666]
[1777642719373,63.24,78323.13,0.0,-0.99187,1e-05,0.79666]
[1777642719625,63.24,78323.13,0.0,-0.99187,1e-05,0.79666]
[1777642719651,63.24,78318.81,0.0,-0.99192,1e-05,0.79297]
[1777642720999,63.24,78323.12,0.0,-0.99187,1e-05,0.79665]
[1777642722006,63.24,78320.48,0.0,-0.9919,1e-05,0.7944]
[1777642724021,63.24,78316.33,0.0,-0.99194,1e-05,0.79086]
[1777642725028,63.24,78319.82,0.0,-0.99191,1e-05,0.79383]
[1777642728049,63.24,78312.32,0.0,-0.99198,1e-05,0.78746]
[1777642729056,63.24,78305.98,0.0,-0.99204,1e-05,0.78211]
[1777642731070,63.24,78300.76,0.0,-0.99209,1e-05,0.77773]
[1777642734321,63.24,78300.91,0.0,-0.99209,1e-05,0.77785]
[1777642734377,63.24,78300.91,0.0,-0.99209,1e-05,0.77785]
[1777642734576,63.24,78300.91,0.0,-0.99209,1e-05,0.77785]
[1777642735098,63.24,78294.37,0.0,-0.99215,1e-05,0.77239]
[1777642736105,63.24,78290.82,0.0,-0.99219,1e-05,0.76943]
[1777642737112,63.24,78295.29,0.0,-0.99214,1e-05,0.77315]
[1777642738947,63.24,78295.29,0.0,-0.99214,1e-05,0.77315]
[1777642738119,63.24,78300.19,0.0,-0.9921,1e-05,0.77725]
[1777642739060,63.24,78300.19,0.0,-0.9921,1e-05,0.77725]
[1777642739074,63.24,78300.19,0.0,-0.9921,1e-05,0.77725]
[1777642741139,63.24,78296.21,0.0,-0.99213,1e-05,0.77392]
[1777642742146,63.24,78294.07,0.0,-0.99215,1e-05,0.77214]
[1777642744161,63.24,78296.18,0.0,-0.99213,1e-05,0.7739]
[1777642746175,63.24,78302.88,0.0,-0.99207,1e-05,0.7795]
[1777642747182,63.24,78311.41,0.0,-0.99199,1e-05,0.78669]
[1777642748189,63.24,78314.06,0.0,-0.99196,1e-05,0.78894]
[1777642750203,63.24,78308.18,0.0,-0.99202,1e-05,0.78396]
[1777642751210,63.24,78300.92,0.0,-0.99209,1e-05,0.77786]
[1777642752535,63.24,78300.92,0.0,-0.99209,1e-05,0.77786]
[1777642752579,63.24,78300.92,0.0,-0.99209,1e-05,0.77786]
[1777642752636,63.24,78300.92,0.0,-0.99209,1e-05,0.77786]
[1777642752737,63.24,78297.94,0.0,-0.99212,1e-05,0.77537]
[1777642753224,63.24,78299.78,0.0,-0.9921,1e-05,0.77691]
[1777642754231,63.24,78296.19,0.0,-0.99213,1e-05,0.7739]
[1777642755238,63.24,78289.36,0.0,-0.9922,1e-05,0.76822]
[1777642756949,63.24,78289.36,0.0,-0.9922,1e-05,0.76822]
[1777642756245,63.24,78279.13,0.0,-0.9923,1e-05,0.75977]
[1777642757252,63.24,78269.74,0.0,-0.99238,1e-05,0.75208]
[1777642758258,63.24,78267.86,0.0,-0.9924,1e-05,0.75055]
[1777642760273,63.24,78270.87,0.0,-0.99237,1e-05,0.75301]
[1777642761280,63.24,78276.56,0.0,-0.99232,1e-05,0.75766]
[1777642762424,63.24,78276.56,0.0,-0.99232,1e-05,0.75766]
[1777642762475,63.24,78279.41,0.0,-0.99229,1e-05,0.76]
[1777642763295,63.24,78281.69,0.0,-0.99227,1e-05,0.76188]
[1777642764302,63.24,78277.61,0.0,-0.99231,1e-05,0.75852]
[1777642765309,63.24,78272.07,0.0,-0.99236,1e-05,0.75399]
[1777642766317,63.24,78265.05,0.0,-0.99243,1e-05,0.74827]
[1777642767323,63.24,78261.1,0.0,-0.99246,1e-05,0.74507]
[1777642768330,63.24,78257.63,0.0,-0.99249,1e-05,0.74226]
[1777642769337,63.24,78247.75,0.0,-0.99258,1e-05,0.73433]
[1777642770343,63.24,78246.63,0.0,-0.99259,1e-05,0.73344]
[1777642771351,63.24,78247.36,0.0,-0.99261,1e-05,0.73169]
[1777642772358,63.24,78250.93,0.0,-0.99258,1e-05,0.73454]
[1777642773365,63.24,78256.29,0.0,-0.99253,1e-05,0.73883]
[1777642774372,63.24,78249.07,0.0,-0.9926,1e-05,0.73305]
[1777642776386,63.24,78248.47,0.0,-0.9926,1e-05,0.73257]
[1777642777451,63.24,78248.47,0.0,-0.9926,1e-05,0.73257]
[1777642777541,63.24,78248.47,0.0,-0.9926,1e-05,0.73257]
[1777642777575,63.24,78248.47,0.0,-0.9926,1e-05,0.73257]
[1777642777695,63.24,78248.47,0.0,-0.9926,1e-05,0.73257]
[1777642778401,63.24,78245.82,0.0,-0.99262,1e-05,0.73046]
[1777642779951,63.24,78245.82,0.0,-0.99262,1e-05,0.73046]
[1777642779416,63.24,78232.22,0.0,-0.99275,1e-05,0.7197]
[1777642780074,63.24,78232.22,0.0,-0.99275,1e-05,0.7197]
[1777642780419,63.24,78222.58,0.0,-0.99283,1e-05,0.71215]
[1777642781425,63.24,78219.99,0.0,-0.99285,1e-05,0.71013]
[1777642783440,63.24,78228.6,0.0,-0.99278,1e-05,0.71685]
[1777642784447,63.24,78231.47,0.0,-0.99275,1e-05,0.71911]
[1777642785817,63.24,78231.47,0.0,-0.99275,1e-05,0.71911]
[1777642786079,63.24,78231.64,0.0,-0.99275,1e-05,0.71924]
[1777642786329,63.24,78231.64,0.0,-0.99275,1e-05,0.71924]
[1777642786640,63.24,78231.64,0.0,-0.99275,1e-05,0.71924]
[1777642786778,63.24,78231.64,0.0,-0.99275,1e-05,0.71924]
[1777642786829,63.24,78231.64,0.0,-0.99275,1e-05,0.71924]
[1777642786898,63.24,78231.64,0.0,-0.99275,1e-05,0.71924]
[1777642787468,63.24,78226.96,0.0,-0.99279,1e-05,0.71557]
[1777642788474,63.24,78221.88,0.0,-0.99284,1e-05,0.7116]
[1777642789482,63.24,78218.96,0.0,-0.99286,1e-05,0.70933]
[1777642790078,63.24,78218.96,0.0,-0.99286,1e-05,0.70933]
[1777642790326,63.24,78218.96,0.0,-0.99286,1e-05,0.70933]
[1777642790376,63.24,78218.96,0.0,-0.99286,1e-05,0.70933]
[1777642790490,63.24,78218.96,0.0,-0.99286,1e-05,0.70933]
[1777642790575,63.24,78218.96,0.0,-0.99286,1e-05,0.70933]
[1777642790685,63.24,78218.96,0.0,-0.99286,1e-05,0.70933]
[1777642790786,63.24,78216.77,0.0,-0.99288,1e-05,0.70763]
[1777642794518,63.24,78212.16,0.0,-0.99292,1e-05,0.70406]
[1777642795525,63.24,78205.96,0.0,-0.99298,1e-05,0.69928]
[1777642796586,63.24,78205.96,0.0,-0.99298,1e-05,0.69928]
[1777642796611,63.24,78205.96,0.0,-0.99298,1e-05,0.69928]
[1777642796681,63.24,78204.08,0.0,-0.99299,1e-05,0.69784]
[1777642798581,63.24,78204.38,0.0,-0.99299,1e-05,0.69807]
[1777642798827,63.24,78204.38,0.0,-0.99299,1e-05,0.69807]
[1777642798916,63.24,78204.38,0.0,-0.99299,1e-05,0.69807]
[1777642800559,63.24,78209.91,0.0,-0.99294,1e-05,0.70232]
[1777642801567,63.24,78214.06,0.0,-0.99291,1e-05,0.70553]
[1777642802134,63.24,78214.06,0.0,-0.99291,1e-05,0.70553]
[1777642802241,63.24,78214.06,0.0,-0.99291,1e-05,0.70553]
[1777642802324,63.24,78214.06,0.0,-0.99291,1e-05,0.70553]
[1777642804588,63.24,78220.12,0.0,-0.99285,1e-05,0.71023]
[1777642805597,63.24,78227.1,0.0,-0.99279,1e-05,0.71568]
[1777642806605,63.24,78237.52,0.0,-0.9927,1e-05,0.72387]
[1777642807611,63.24,78243.99,0.0,-0.99264,1e-05,0.729]
[1777642808618,63.24,78247.97,0.0,-0.9926,1e-05,0.73217]
[1777642809625,63.24,78249.81,0.0,-0.99259,1e-05,0.73364]
[1777642810424,63.24,78249.81,0.0,-0.99259,1e-05,0.73364]
[1777642810632,63.24,78257.34,0.0,-0.99252,1e-05,0.73968]
[1777642812529,63.24,78256.25,0.0,-0.99253,1e-05,0.7388]
[1777642812667,63.24,78249.88,0.0,-0.99259,1e-05,0.7337]
[1777642813668,63.24,78252.63,0.0,-0.99256,1e-05,0.7359]
[1777642814675,63.24,78254.73,0.0,-0.99254,1e-05,0.73758]
[1777642816540,63.24,78254.4,0.0,-0.99255,1e-05,0.73732]
[1777642816569,63.24,78254.4,0.0,-0.99255,1e-05,0.73732]
[1777642816860,63.24,78254.4,0.0,-0.99255,1e-05,0.73732]
[1777642816912,63.24,78247.12,0.0,-0.99261,1e-05,0.73149]
[1777642818703,63.24,78244.32,0.0,-0.99264,1e-05,0.72926]
[1777642819710,63.24,78240.99,0.0,-0.99267,1e-05,0.72662]
[1777642820717,63.24,78247.08,0.0,-0.99261,1e-05,0.73146]
[1777642822731,63.24,78250.01,0.0,-0.99259,1e-05,0.7338]
[1777642823738,63.24,78246.64,0.0,-0.99262,1e-05,0.73111]
[1777642824434,63.24,78246.64,0.0,-0.99262,1e-05,0.73111]
[1777642824459,63.24,78246.64,0.0,-0.99262,1e-05,0.73111]
[1777642824582,63.24,78246.64,0.0,-0.99262,1e-05,0.73111]
[1777642824745,63.24,78246.62,0.0,-0.99262,1e-05,0.7311]
[1777642826759,63.24,78238.35,0.0,-0.99269,1e-05,0.72453]
[1777642827768,63.24,78220.0,0.0,-0.99285,1e-05,0.71014]
[1777642828778,63.24,78212.53,0.0,-0.99292,1e-05,0.70435]
[1777642829784,63.24,78213.35,0.0,-0.99291,1e-05,0.70498]
[1777642831072,63.24,78212.41,0.0,-0.99292,1e-05,0.70425]
[1777642835826,63.24,78199.91,0.0,-0.99305,1e-05,0.69241]
[1777642836833,63.24,78195.84,0.0,-0.99309,1e-05,0.68931]
[1777642838847,63.24,78190.81,0.0,-0.99313,1e-05,0.6855]
[1777642839855,63.24,78181.7,0.0,-0.9932,1e-05,0.67864]
[1777642840861,63.24,78178.36,0.0,-0.99323,1e-05,0.67614]
[1777642841868,63.24,78171.45,0.0,-0.99329,1e-05,0.671]
[1777642842874,63.24,78163.61,0.0,-0.99336,1e-05,0.6652]
[1777642843882,63.24,78161.58,0.0,-0.99337,1e-05,0.6637]
[1777642844920,63.24,78152.31,0.0,-0.99345,1e-05,0.65691]
[1777642845810,63.24,78152.31,0.0,-0.99345,1e-05,0.65691]
[1777642845919,63.24,78134.84,0.0,-0.99359,1e-05,0.64427]
[1777642846926,63.24,78137.56,0.0,-0.99357,1e-05,0.64622]
[1777642847932,63.24,78139.45,0.0,-0.99355,1e-05,0.64758]
[1777642848814,63.24,78139.45,0.0,-0.99355,1e-05,0.64758]
[1777642848939,63.24,78140.47,0.0,-0.99354,1e-05,0.64832]
[1777642850959,63.24,78147.59,0.0,-0.99349,1e-05,0.65347]
[1777642851966,63.24,78162.9,0.0,-0.99336,1e-05,0.66467]
[1777642852973,63.24,78182.22,0.0,-0.9932,1e-05,0.67903]
[1777642853099,63.24,78182.22,0.0,-0.9932,1e-05,0.67903]
[1777642853327,63.24,78182.22,0.0,-0.9932,1e-05,0.67903]
[1777642853980,63.24,78183.52,0.0,-0.99319,1e-05,0.68001]
[1777642854987,63.24,78173.98,0.0,-0.99327,1e-05,0.67288]
[1777642855994,63.24,78177.48,0.0,-0.99324,1e-05,0.67549]
[1777642858008,63.24,78175.09,0.0,-0.99326,1e-05,0.6737]
[1777642859015,63.24,78177.73,0.0,-0.99324,1e-05,0.67567]
[1777642860022,63.24,78175.41,0.0,-0.99326,1e-05,0.67394]
[1777642861029,63.24,78170.6,0.0,-0.9933,1e-05,0.67037]
[1777642862036,63.24,78155.6,0.0,-0.99342,1e-05,0.65931]
[1777642863043,63.24,78155.9,0.0,-0.99342,1e-05,0.65953]
[1777642864050,63.24,78158.36,0.0,-0.9934,1e-05,0.66134]
[1777642865057,63.24,78160.4,0.0,-0.99338,1e-05,0.66283]
[1777642866064,63.24,78155.53,0.0,-0.99342,1e-05,0.65926]
[1777642867071,63.24,78150.9,0.0,-0.99346,1e-05,0.65588]
[1777642868078,63.24,78147.49,0.0,-0.99349,1e-05,0.6534]
[1777642868472,63.24,78147.49,0.0,-0.99349,1e-05,0.6534]
[1777642868573,63.24,78147.49,0.0,-0.99349,1e-05,0.6534]
[1777642868829,63.24,78147.49,0.0,-0.99349,1e-05,0.6534]
[1777642868966,63.24,78147.49,0.0,-0.99349,1e-05,0.6534]
[1777642869085,63.24,78153.71,0.0,-0.99344,1e-05,0.65793]
[1777642870831,63.24,78155.47,0.0,-0.99342,1e-05,0.65922]
[1777642871077,63.24,78155.47,0.0,-0.99342,1e-05,0.65922]
[1777642871099,63.24,78153.44,0.0,-0.99344,1e-05,0.65773]
[1777642871196,63.24,78153.44,0.0,-0.99344,1e-05,0.65773]
[1777642872108,63.24,78150.12,0.0,-0.99347,1e-05,0.65531]
[1777642873490,63.24,78150.12,0.0,-0.99347,1e-05,0.65531]
[1777642873575,63.24,78150.12,0.0,-0.99347,1e-05,0.65531]
[1777642873822,63.24,78150.12,0.0,-0.99347,1e-05,0.65531]
[1777642873893,63.24,78147.02,0.0,-0.99349,1e-05,0.65306]
[1777642874278,63.24,78147.02,0.0,-0.99349,1e-05,0.65306]
[1777642874327,63.24,78147.02,0.0,-0.99349,1e-05,0.65306]
[1777642874341,63.24,78147.02,0.0,-0.99349,1e-05,0.65306]
[1777642874581,63.24,78147.02,0.0,-0.99349,1e-05,0.65306]
[1777642874664,63.24,78144.3,0.0,-0.99351,1e-05,0.65109]
[1777642877580,63.24,78145.47,0.0,-0.9935,1e-05,0.65193]
[1777642877689,63.24,78145.47,0.0,-0.9935,1e-05,0.65193]
[1777642877826,63.24,78145.47,0.0,-0.9935,1e-05,0.65193]
[1777642877916,63.24,78145.47,0.0,-0.9935,1e-05,0.65193]
[1777642877927,63.24,78148.22,0.0,-0.99348,1e-05,0.65393]
[1777642878854,63.24,78148.22,0.0,-0.99348,1e-05,0.65393]
[1777642878943,63.24,78148.22,0.0,-0.99348,1e-05,0.65393]
[1777642879076,63.24,78148.22,0.0,-0.99348,1e-05,0.65393]
[1777642879108,63.24,78151.05,0.0,-0.99346,1e-05,0.65599]
[1777642880835,63.24,78150.92,0.0,-0.99346,1e-05,0.6559]
[1777642881069,63.24,78150.92,0.0,-0.99346,1e-05,0.6559]
[1777642881194,63.24,78152.13,0.0,-0.99345,1e-05,0.65678]
[1777642882813,63.24,78151.12,0.0,-0.99346,1e-05,0.65604]
[1777642882835,63.24,78151.12,0.0,-0.99346,1e-05,0.65604]
[1777642882955,63.24,78151.12,0.0,-0.99346,1e-05,0.65604]
[1777642883076,63.24,78151.12,0.0,-0.99346,1e-05,0.65604]
[1777642883056,63.24,78146.63,0.0,-0.99349,1e-05,0.65278]
[1777642883913,63.24,78146.63,0.0,-0.99349,1e-05,0.65278]
[1777642883948,63.24,78146.63,0.0,-0.99349,1e-05,0.65278]
[1777642884075,63.24,78146.63,0.0,-0.99349,1e-05,0.65278]
[1777642884161,63.24,78145.7,0.0,-0.9935,1e-05,0.6521]
[1777642884190,63.24,78138.38,0.0,-0.99356,1e-05,0.64681]
[1777642885197,63.24,78134.96,0.0,-0.99359,1e-05,0.64435]
[1777642886826,63.24,78134.96,0.0,-0.99359,1e-05,0.64435]
[1777642887075,63.24,78134.96,0.0,-0.99359,1e-05,0.64435]
[1777642886919,63.24,78132.59,0.0,-0.99361,1e-05,0.64265]
[1777642887194,63.24,78132.59,0.0,-0.99361,1e-05,0.64265]
[1777642887333,63.24,78132.59,0.0,-0.99361,1e-05,0.64265]
[1777642887441,63.24,78132.59,0.0,-0.99361,1e-05,0.64265]
[1777642887578,63.24,78132.59,0.0,-0.99361,1e-05,0.64265]
[1777642887654,63.24,78133.94,0.0,-0.9936,1e-05,0.64362]
[1777642890825,63.24,78134.48,0.0,-0.99359,1e-05,0.64401]
[1777642891074,63.24,78134.48,0.0,-0.99359,1e-05,0.64401]
[1777642891093,63.24,78138.42,0.0,-0.99358,1e-05,0.64471]
[1777642891191,63.24,78138.42,0.0,-0.99358,1e-05,0.64471]
[1777642892530,63.24,78138.69,0.0,-0.99358,1e-05,0.6449]
[1777642892576,63.24,78138.69,0.0,-0.99358,1e-05,0.6449]
[1777642892586,63.24,78138.69,0.0,-0.99358,1e-05,0.6449]
[1777642892827,63.24,78138.69,0.0,-0.99358,1e-05,0.6449]
[1777642892878,63.24,78137.33,0.0,-0.99359,1e-05,0.64392]
[1777642893253,63.24,78139.75,0.0,-0.99357,1e-05,0.64566]
[1777642894832,63.24,78139.75,0.0,-0.99357,1e-05,0.64566]
[1777642895076,63.24,78139.75,0.0,-0.99357,1e-05,0.64566]
[1777642895191,63.24,78139.05,0.0,-0.99358,1e-05,0.64516]
[1777642895203,63.24,78139.05,0.0,-0.99358,1e-05,0.64516]
[1777642895325,63.24,78139.05,0.0,-0.99358,1e-05,0.64516]
[1777642895355,63.24,78139.05,0.0,-0.99358,1e-05,0.64516]
[1777642896274,63.24,78143.56,0.0,-0.99354,1e-05,0.64841]
[1777642897281,63.24,78152.15,0.0,-0.99347,1e-05,0.65463]
[1777642898178,63.24,78152.15,0.0,-0.99347,1e-05,0.65463]
[1777642898397,63.24,78152.15,0.0,-0.99347,1e-05,0.65463]
[1777642899127,63.24,78152.15,0.0,-0.99347,1e-05,0.65463]
[1777642898456,63.24,78160.16,0.0,-0.9934,1e-05,0.66049]
[1777642899668,63.24,78160.16,0.0,-0.9934,1e-05,0.66049]
[1777642899826,63.24,78160.16,0.0,-0.9934,1e-05,0.66049]
[1777642899940,63.24,78160.16,0.0,-0.9934,1e-05,0.66049]
[1777642900009,63.24,78166.27,0.0,-0.99335,1e-05,0.66498]
[1777642902829,63.24,78167.61,0.0,-0.99334,1e-05,0.66597]
[1777642903074,63.24,78167.61,0.0,-0.99334,1e-05,0.66597]
[1777642903096,63.24,78172.94,0.0,-0.9933,1e-05,0.66991]
[1777642903189,63.24,78172.94,0.0,-0.9933,1e-05,0.66991]
[1777642904333,63.24,78169.37,0.0,-0.99333,1e-05,0.66727]
[1777642906828,63.24,78169.21,0.0,-0.99333,1e-05,0.66715]
[1777642907074,63.24,78169.21,0.0,-0.99333,1e-05,0.66715]
[1777642907222,63.24,78169.05,0.0,-0.99333,1e-05,0.66703]
[1777642907354,63.24,78174.14,0.0,-0.99329,1e-05,0.6708]
[1777642908361,63.24,78177.7,0.0,-0.99326,1e-05,0.67345]
[1777642909238,63.24,78177.7,0.0,-0.99326,1e-05,0.67345]
[1777642909371,63.24,78176.11,0.0,-0.99327,1e-05,0.67226]
[1777642913254,63.24,78175.42,0.0,-0.99328,1e-05,0.67175]
[1777642913510,63.24,78175.42,0.0,-0.99328,1e-05,0.67175]
[1777642913682,63.24,78175.42,0.0,-0.99328,1e-05,0.67175]
[1777642913772,63.24,78177.41,0.0,-0.99326,1e-05,0.67323]
[1777642916421,63.24,78180.47,0.0,-0.99324,1e-05,0.67551]
[1777642921326,63.24,78181.71,0.0,-0.99323,1e-05,0.67644]
[1777642921576,63.24,78181.71,0.0,-0.99323,1e-05,0.67644]
[1777642921693,63.24,78181.71,0.0,-0.99323,1e-05,0.67644]
[1777642922928,63.24,78182.65,0.0,-0.99322,1e-05,0.67714]
[1777642923074,63.24,78182.65,0.0,-0.99322,1e-05,0.67714]
[1777642923329,63.24,78183.75,0.0,-0.99321,1e-05,0.67797]
[1777642923352,63.24,78183.75,0.0,-0.99321,1e-05,0.67797]
[1777642925484,63.24,78186.9,0.0,-0.99318,1e-05,0.68033]
[1777642930141,63.24,78186.83,0.0,-0.99318,1e-05,0.68028]
[1777642930312,63.24,78186.72,0.0,-0.99318,1e-05,0.6802]
[1777642930327,63.24,78186.72,0.0,-0.99318,1e-05,0.6802]
[1777642930519,63.24,78187.51,0.0,-0.99318,1e-05,0.68079]
[1777642933539,63.24,78189.58,0.0,-0.99316,1e-05,0.68235]
[1777642934559,63.24,78189.58,0.0,-0.99316,1e-05,0.68235]
[1777642934626,63.24,78189.58,0.0,-0.99316,1e-05,0.68235]
[1777642934888,63.24,78189.58,0.0,-0.99316,1e-05,0.68235]
[1777642934989,63.24,78191.62,0.0,-0.99314,1e-05,0.68388]
[1777642935554,63.24,78196.03,0.0,-0.99311,1e-05,0.68722]
[1777642937329,63.24,78197.49,0.0,-0.99309,1e-05,0.68833]
[1777642937588,63.24,78197.49,0.0,-0.99309,1e-05,0.68833]
[1777642938575,63.24,78206.27,0.0,-0.99302,1e-05,0.69501]
[1777642939582,63.24,78211.15,0.0,-0.99298,1e-05,0.69875]
[1777642940589,63.24,78213.68,0.0,-0.99295,1e-05,0.7007]
[1777642941667,63.24,78213.68,0.0,-0.99295,1e-05,0.7007]
[1777642941679,63.24,78219.38,0.0,-0.9929,1e-05,0.7051]
[1777642942603,63.24,78230.08,0.0,-0.99281,1e-05,0.71342]
[1777642943609,63.24,78236.56,0.0,-0.99275,1e-05,0.7185]
[1777642946631,63.24,78238.32,0.0,-0.99274,1e-05,0.71988]
[1777642947587,63.24,78238.32,0.0,-0.99274,1e-05,0.71988]
[1777642947758,63.24,78238.32,0.0,-0.99274,1e-05,0.71988]
[1777642947829,63.24,78238.32,0.0,-0.99274,1e-05,0.71988]
[1777642947855,63.24,78237.4,0.0,-0.99275,1e-05,0.71916]
[1777642949653,63.24,78239.19,0.0,-0.99273,1e-05,0.72057]
[1777642950661,63.24,78236.54,0.0,-0.99275,1e-05,0.71848]
[1777642951684,63.24,78229.4,0.0,-0.99284,1e-05,0.7106]
[1777642952686,63.24,78222.54,0.0,-0.9929,1e-05,0.70527]
[1777642953699,63.24,78200.76,0.0,-0.99309,1e-05,0.68857]
[1777642954706,63.24,78189.99,0.0,-0.99318,1e-05,0.68044]
[1777642955713,63.24,78188.68,0.0,-0.99319,1e-05,0.67945]
[1777642960328,63.24,78188.58,0.0,-0.99319,1e-05,0.67938]
[1777642960649,63.24,78188.58,0.0,-0.99319,1e-05,0.67938]
[1777642960756,63.24,78172.72,0.0,-0.99332,1e-05,0.66756]
[1777642961761,63.24,78176.28,0.0,-0.99329,1e-05,0.67019]
[1777642962768,63.24,78177.64,0.0,-0.99328,1e-05,0.6712]
[1777642964329,63.24,78177.8,0.0,-0.99328,1e-05,0.67132]
[1777642966796,63.24,78174.61,0.0,-0.99331,1e-05,0.66896]
[1777642967649,63.24,78174.61,0.0,-0.99331,1e-05,0.66896]
[1777642967764,63.24,78174.61,0.0,-0.99331,1e-05,0.66896]
[1777642967825,63.24,78174.61,0.0,-0.99331,1e-05,0.66896]
[1777642967927,63.24,78173.71,0.0,-0.99331,1e-05,0.66829]
[1777642969817,63.24,78176.99,0.0,-0.99329,1e-05,0.67072]
[1777642971834,63.24,78180.59,0.0,-0.99326,1e-05,0.6734]
[1777642972368,63.24,78180.59,0.0,-0.99326,1e-05,0.6734]
[1777642972408,63.24,78180.59,0.0,-0.99326,1e-05,0.6734]
[1777642972582,63.24,78180.59,0.0,-0.99326,1e-05,0.6734]
[1777642972841,63.24,78182.23,0.0,-0.99324,1e-05,0.67462]
[1777642974856,63.24,78185.59,0.0,-0.99322,1e-05,0.67713]
[1777642976494,63.24,78184.26,0.0,-0.99323,1e-05,0.67614]
[1777642976539,63.24,78184.26,0.0,-0.99323,1e-05,0.67614]
[1777642976583,63.24,78184.26,0.0,-0.99323,1e-05,0.67614]
[1777642976871,63.24,78185.52,0.0,-0.99322,1e-05,0.67708]
[1777642977879,63.24,78183.26,0.0,-0.99323,1e-05,0.67539]
[1777642980900,63.24,78185.01,0.0,-0.99322,1e-05,0.6767]
[1777642985935,63.24,78196.34,0.0,-0.99312,1e-05,0.68522]
[1777642986942,63.24,78192.28,0.0,-0.99316,1e-05,0.68216]
[1777642987949,63.24,78188.88,0.0,-0.99319,1e-05,0.6796]
[1777642988956,63.24,78194.19,0.0,-0.99314,1e-05,0.6836]
[1777642989591,63.24,78194.19,0.0,-0.99314,1e-05,0.6836]
[1777642989694,63.24,78194.19,0.0,-0.99314,1e-05,0.6836]
[1777642989827,63.24,78194.19,0.0,-0.99314,1e-05,0.6836]
[1777642989963,63.24,78194.88,0.0,-0.99314,1e-05,0.68412]
[1777642994998,63.24,78194.87,0.0,-0.99314,1e-05,0.68411]
[1777642999026,63.24,78193.04,0.0,-0.99315,1e-05,0.68273]
[1777642999636,63.24,78193.04,0.0,-0.99315,1e-05,0.68273]
[1777642999754,63.24,78193.04,0.0,-0.99315,1e-05,0.68273]
[1777642999827,63.24,78193.04,0.0,-0.99315,1e-05,0.68273]
[1777643000034,63.24,78193.94,0.0,-0.99314,1e-05,0.68341]
[1777643002049,63.24,78197.2,0.0,-0.99312,1e-05,0.68587]
[1777643003056,63.24,78198.98,0.0,-0.9931,1e-05,0.68722]
[1777643003336,63.24,78198.98,0.0,-0.9931,1e-05,0.68722]
[1777643003375,63.24,78198.98,0.0,-0.9931,1e-05,0.68722]
[1777643003575,63.24,78198.98,0.0,-0.9931,1e-05,0.68722]
[1777643004062,63.24,78199.72,0.0,-0.9931,1e-05,0.68778]
[1777643006077,63.24,78203.7,0.0,-0.99306,1e-05,0.69081]
[1777643007083,63.24,78210.54,0.0,-0.993,1e-05,0.69603]
[1777643008091,63.24,78212.23,0.0,-0.99299,1e-05,0.69732]
[1777643009098,63.24,78216.04,0.0,-0.99296,1e-05,0.70025]
[1777643010105,63.24,78221.32,0.0,-0.99291,1e-05,0.70432]
[1777643011112,63.24,78226.91,0.0,-0.99288,1e-05,0.70638]
[1777643012119,63.24,78229.47,0.0,-0.99286,1e-05,0.70836]
[1777643013126,63.24,78233.34,0.0,-0.99283,1e-05,0.71138]
[1777643014133,63.24,78235.1,0.0,-0.99281,1e-05,0.71275]
[1777643015140,63.24,78233.32,0.0,-0.99283,1e-05,0.71136]
[1777643015762,63.24,78233.32,0.0,-0.99283,1e-05,0.71136]
[1777643015830,63.24,78233.32,0.0,-0.99283,1e-05,0.71136]
[1777643016078,63.24,78233.32,0.0,-0.99283,1e-05,0.71136]
[1777643016146,63.24,78231.09,0.0,-0.99285,1e-05,0.70962]
[1777643021181,63.24,78226.32,0.0,-0.99289,1e-05,0.70592]
[1777643022189,63.24,78222.55,0.0,-0.99292,1e-05,0.703]
[1777643022666,63.24,78222.55,0.0,-0.99292,1e-05,0.703]
[1777643022689,63.24,78222.55,0.0,-0.99292,1e-05,0.703]
[1777643022826,63.24,78222.55,0.0,-0.99292,1e-05,0.703]
[1777643023196,63.24,78224.01,0.0,-0.99291,1e-05,0.70413]
[1777643025210,63.24,78208.12,0.0,-0.99305,1e-05,0.69193]
[1777643026217,63.24,78203.33,0.0,-0.99309,1e-05,0.68828]
[1777643027224,63.24,78201.71,0.0,-0.9931,1e-05,0.68705]
[1777643028271,63.24,78201.71,0.0,-0.9931,1e-05,0.68705]
[1777643028231,63.24,78199.38,0.0,-0.99312,1e-05,0.68529]
[1777643029238,63.24,78187.54,0.0,-0.99322,1e-05,0.67638]
[1777643030245,63.24,78180.71,0.0,-0.99328,1e-05,0.67129]
[1777643032265,63.24,78178.32,0.0,-0.9933,1e-05,0.66951]
[1777643032290,63.24,78178.32,0.0,-0.9933,1e-05,0.66951]
[1777643033268,63.24,78171.33,0.0,-0.99336,1e-05,0.66434]
[1777643034275,63.24,78166.35,0.0,-0.9934,1e-05,0.66068]
[1777643036825,63.24,78167.9,0.0,-0.99338,1e-05,0.66182]
[1777643036921,63.24,78160.28,0.0,-0.99345,1e-05,0.65624]
[1777643037296,63.24,78151.23,0.0,-0.99352,1e-05,0.64966]
[1777643038328,63.24,78151.23,0.0,-0.99352,1e-05,0.64966]
[1777643038410,63.24,78145.3,0.0,-0.99357,1e-05,0.64538]
[1777643040317,63.24,78139.51,0.0,-0.99361,1e-05,0.64123]
[1777643042894,63.24,78138.06,0.0,-0.99362,1e-05,0.64019]
[1777643043082,63.24,78138.06,0.0,-0.99362,1e-05,0.64019]
[1777643043246,63.24,78138.06,0.0,-0.99362,1e-05,0.64019]
[1777643043264,63.24,78148.21,0.0,-0.99354,1e-05,0.64748]
[1777643044345,63.24,78151.18,0.0,-0.99352,1e-05,0.64963]
[1777643045999,63.24,78151.18,0.0,-0.99352,1e-05,0.64963]
[1777643046079,63.24,78151.18,0.0,-0.99352,1e-05,0.64963]
[1777643046098,63.24,78151.18,0.0,-0.99352,1e-05,0.64963]
[1777643046100,63.24,78154.28,0.0,-0.99349,1e-05,0.65187]
[1777643046329,63.24,78154.28,0.0,-0.99349,1e-05,0.65187]
[1777643046359,63.24,78156.33,0.0,-0.99348,1e-05,0.65336]
[1777643047366,63.24,78165.43,0.0,-0.9934,1e-05,0.66001]
[1777643048374,63.24,78175.97,0.0,-0.99332,1e-05,0.66777]
[1777643049380,63.24,78179.81,0.0,-0.99328,1e-05,0.67062]
[1777643050388,63.24,78181.51,0.0,-0.99327,1e-05,0.67188]
[1777643052401,63.24,78178.44,0.0,-0.9933,1e-05,0.6696]
[1777643053408,63.24,78183.16,0.0,-0.99326,1e-05,0.67311]
[1777643055424,63.24,78180.53,0.0,-0.99328,1e-05,0.67115]
[1777643057227,63.24,78180.53,0.0,-0.99328,1e-05,0.67115]
[1777643057304,63.24,78180.53,0.0,-0.99328,1e-05,0.67115]
[1777643057326,63.24,78182.03,0.0,-0.99327,1e-05,0.67227]
[1777643057414,63.24,78182.03,0.0,-0.99327,1e-05,0.67227]
[1777643057438,63.24,78182.13,0.0,-0.99327,1e-05,0.67234]
[1777643059681,63.24,78182.44,0.0,-0.99326,1e-05,0.67258]
[1777643059780,63.24,78182.44,0.0,-0.99326,1e-05,0.67258]
[1777643059825,63.24,78182.44,0.0,-0.99326,1e-05,0.67258]
[1777643061081,63.24,78181.77,0.0,-0.99327,1e-05,0.67208]
[1777643061151,63.24,78184.44,0.0,-0.99325,1e-05,0.67407]
[1777643061328,63.24,78184.44,0.0,-0.99325,1e-05,0.67407]
[1777643061444,63.24,78184.44,0.0,-0.99325,1e-05,0.67407]
[1777643061466,63.24,78184.48,0.0,-0.99325,1e-05,0.6741]
[1777643063480,63.24,78182.98,0.0,-0.99326,1e-05,0.67298]
[1777643064818,63.24,78182.98,0.0,-0.99326,1e-05,0.67298]
[1777643064826,63.24,78182.98,0.0,-0.99326,1e-05,0.67298]
[1777643064896,63.24,78182.98,0.0,-0.99326,1e-05,0.67298]
[1777643064998,63.24,78182.23,0.0,-0.99326,1e-05,0.67242]
[1777643065494,63.24,78191.4,0.0,-0.99319,1e-05,0.67928]
[1777643066501,63.24,78202.66,0.0,-0.99309,1e-05,0.68777]
[1777643067508,63.24,78203.76,0.0,-0.99308,1e-05,0.68861]
[1777643068515,63.24,78200.6,0.0,-0.99311,1e-05,0.68621]
[1777643070530,63.24,78204.38,0.0,-0.99308,1e-05,0.68908]
[1777643072456,63.24,78203.98,0.0,-0.9931,1e-05,0.68654]
[1777643072560,63.24,78203.98,0.0,-0.9931,1e-05,0.68654]
[1777643072575,63.24,78203.98,0.0,-0.9931,1e-05,0.68654]
[1777643072692,63.24,78203.98,0.0,-0.9931,1e-05,0.68654]
[1777643072798,63.24,78203.98,0.0,-0.9931,1e-05,0.68654]
[1777643072826,63.24,78203.98,0.0,-0.9931,1e-05,0.68654]
[1777643072911,63.24,78203.98,0.0,-0.9931,1e-05,0.68654]
[1777643073008,63.24,78202.39,0.0,-0.99312,1e-05,0.68533]
[1777643075075,63.24,78202.79,0.0,-0.99311,1e-05,0.68564]
[1777643075101,63.24,78205.35,0.0,-0.99309,1e-05,0.68758]
[1777643075361,63.24,78205.35,0.0,-0.99309,1e-05,0.68758]
[1777643075565,63.24,78204.69,0.0,-0.9931,1e-05,0.68708]
[1777643078111,63.24,78204.14,0.0,-0.9931,1e-05,0.68666]
[1777643078191,63.24,78204.14,0.0,-0.9931,1e-05,0.68666]
[1777643078324,63.24,78204.14,0.0,-0.9931,1e-05,0.68666]
[1777643079077,63.24,78205.31,0.0,-0.99309,1e-05,0.68755]
[1777643079327,63.24,78205.31,0.0,-0.99309,1e-05,0.68755]
[1777643079358,63.24,78206.03,0.0,-0.99309,1e-05,0.68809]
[1777643079593,63.24,78206.48,0.0,-0.99308,1e-05,0.68843]
[1777643082462,63.24,78205.67,0.0,-0.99309,1e-05,0.68782]
[1777643082576,63.24,78205.67,0.0,-0.99309,1e-05,0.68782]
[1777643082614,63.24,78207.32,0.0,-0.99307,1e-05,0.68907]
[1777643083839,63.24,78207.32,0.0,-0.99307,1e-05,0.68907]
[1777643083943,63.24,78207.32,0.0,-0.99307,1e-05,0.68907]
[1777643084075,63.24,78207.32,0.0,-0.99307,1e-05,0.68907]
[1777643084176,63.24,78205.88,0.0,-0.99309,1e-05,0.68798]
[1777643086642,63.24,78207.35,0.0,-0.99307,1e-05,0.6891]
[1777643091677,63.24,78206.86,0.0,-0.99308,1e-05,0.68872]
[1777643092684,63.24,78211.59,0.0,-0.99304,1e-05,0.69232]
[1777643093872,63.24,78211.59,0.0,-0.99304,1e-05,0.69232]
[1777643093955,63.24,78211.59,0.0,-0.99304,1e-05,0.69232]
[1777643094077,63.24,78211.59,0.0,-0.99304,1e-05,0.69232]
[1777643094324,63.24,78211.59,0.0,-0.99304,1e-05,0.69232]
[1777643094698,63.24,78216.09,0.0,-0.993,1e-05,0.69577]
[1777643095706,63.24,78221.94,0.0,-0.99295,1e-05,0.70026]
[1777643096713,63.24,78228.79,0.0,-0.99289,1e-05,0.70555]
[1777643097720,63.24,78234.39,0.0,-0.99284,1e-05,0.7099]
[1777643099143,63.24,78234.39,0.0,-0.99284,1e-05,0.7099]
[1777643099223,63.24,78243.76,0.0,-0.99276,1e-05,0.71723]
[1777643099734,63.24,78246.74,0.0,-0.99273,1e-05,0.71958]
[1777643100741,63.24,78249.93,0.0,-0.9927,1e-05,0.72209]
[1777643101750,63.24,78242.22,0.0,-0.99277,1e-05,0.71602]
[1777643103165,63.24,78242.22,0.0,-0.99277,1e-05,0.71602]
[1777643103284,63.24,78242.22,0.0,-0.99277,1e-05,0.71602]
[1777643103341,63.24,78232.29,0.0,-0.99286,1e-05,0.70827]
[1777643103762,63.24,78236.57,0.0,-0.99282,1e-05,0.7116]
[1777643105333,63.24,78236.57,0.0,-0.99282,1e-05,0.7116]
[1777643105356,63.24,78236.88,0.0,-0.99282,1e-05,0.71185]
[1777643105442,63.24,78236.88,0.0,-0.99282,1e-05,0.71185]
[1777643105777,63.24,78238.25,0.0,-0.99281,1e-05,0.71292]
[1777643106784,63.24,78225.06,0.0,-0.99292,1e-05,0.70267]
[1777643107791,63.24,78209.29,0.0,-0.99306,1e-05,0.69057]
[1777643108798,63.24,78208.95,0.0,-0.99306,1e-05,0.69031]
[1777643109805,63.24,78210.75,0.0,-0.99305,1e-05,0.69168]
[1777643111137,63.24,78210.75,0.0,-0.99305,1e-05,0.69168]
[1777643111247,63.24,78210.75,0.0,-0.99305,1e-05,0.69168]
[1777643111340,63.24,78210.32,0.0,-0.99305,1e-05,0.69136]
[1777643113333,63.24,78210.63,0.0,-0.99305,1e-05,0.69159]
[1777643112826,63.24,78218.59,0.0,-0.99298,1e-05,0.69768]
[1777643113394,63.24,78218.59,0.0,-0.99298,1e-05,0.69768]
[1777643113833,63.24,78216.46,0.0,-0.993,1e-05,0.69605]
[1777643115979,63.24,78216.78,0.0,-0.99299,1e-05,0.69629]
[1777643116075,63.24,78216.78,0.0,-0.99299,1e-05,0.69629]
[1777643116101,63.24,78216.78,0.0,-0.99299,1e-05,0.69629]
[1777643116138,63.24,78214.82,0.0,-0.99301,1e-05,0.69479]
[1777643116854,63.24,78211.67,0.0,-0.99304,1e-05,0.69239]
[1777643118957,63.24,78212.25,0.0,-0.99303,1e-05,0.69283]
[1777643119075,63.24,78212.25,0.0,-0.99303,1e-05,0.69283]
[1777643119169,63.24,78210.58,0.0,-0.99305,1e-05,0.69155]
[1777643120881,63.24,78208.86,0.0,-0.99306,1e-05,0.69024]
[1777643121888,63.24,78197.46,0.0,-0.99316,1e-05,0.68161]
[1777643122896,63.24,78194.42,0.0,-0.99318,1e-05,0.67933]
[1777643123639,63.24,78194.42,0.0,-0.99318,1e-05,0.67933]
[1777643123750,63.24,78194.42,0.0,-0.99318,1e-05,0.67933]
[1777643123812,63.24,78194.42,0.0,-0.99318,1e-05,0.67933]
[1777643123865,63.24,78194.42,0.0,-0.99318,1e-05,0.67933]
[1777643124084,63.24,78200.0,0.0,-0.99314,1e-05,0.68353]
[1777643124910,63.24,78213.72,0.0,-0.99302,1e-05,0.69395]
[1777643125917,63.24,78215.33,0.0,-0.99301,1e-05,0.69518]
[1777643127328,63.24,78215.33,0.0,-0.99301,1e-05,0.69518]
[1777643127575,63.24,78215.28,0.0,-0.99301,1e-05,0.69514]
[1777643127648,63.24,78215.28,0.0,-0.99301,1e-05,0.69514]
[1777643127931,63.24,78217.31,0.0,-0.99299,1e-05,0.6967]
[1777643128578,63.24,78217.31,0.0,-0.99299,1e-05,0.6967]
[1777643128623,63.24,78217.31,0.0,-0.99299,1e-05,0.6967]
[1777643128826,63.24,78217.31,0.0,-0.99299,1e-05,0.6967]
[1777643129945,63.24,78215.52,0.0,-0.993,1e-05,0.69533]
[1777643131329,63.24,78215.52,0.0,-0.993,1e-05,0.69533]
[1777643131574,63.24,78215.85,0.0,-0.993,1e-05,0.69558]
[1777643131688,63.24,78215.85,0.0,-0.993,1e-05,0.69558]
[1777643131959,63.24,78216.54,0.0,-0.99302,1e-05,0.69385]
[1777643134943,63.24,78215.82,0.0,-0.99302,1e-05,0.6933]
[1777643134993,63.24,78215.82,0.0,-0.99302,1e-05,0.6933]
[1777643135082,63.24,78215.82,0.0,-0.99302,1e-05,0.6933]
[1777643135133,63.24,78215.82,0.0,-0.99302,1e-05,0.6933]
[1777643135365,63.24,78215.82,0.0,-0.99302,1e-05,0.6933]
[1777643135183,63.24,78214.57,0.0,-0.99303,1e-05,0.69235]
[1777643135477,63.24,78214.57,0.0,-0.99303,1e-05,0.69235]
[1777643135576,63.24,78214.57,0.0,-0.99303,1e-05,0.69235]
[1777643137326,63.24,78214.64,0.0,-0.99303,1e-05,0.6924]
[1777643137578,63.24,78214.64,0.0,-0.99303,1e-05,0.6924]
[1777643137692,63.24,78214.64,0.0,-0.99303,1e-05,0.6924]
[1777643138001,63.24,78214.97,0.0,-0.99303,1e-05,0.69265]
[1777643141332,63.24,78215.02,0.0,-0.99303,1e-05,0.69269]
[1777643141574,63.24,78214.79,0.0,-0.99303,1e-05,0.69252]
[1777643141690,63.24,78214.79,0.0,-0.99303,1e-05,0.69252]
[1777643142031,63.24,78213.77,0.0,-0.99304,1e-05,0.69174]
[1777643143038,63.24,78212.59,0.0,-0.99305,1e-05,0.69084]
[1777643144578,63.24,78213.09,0.0,-0.99305,1e-05,0.69122]
[1777643144694,63.24,78213.09,0.0,-0.99305,1e-05,0.69122]
[1777643144828,63.24,78213.09,0.0,-0.99305,1e-05,0.69122]
[1777643145452,63.24,78213.36,0.0,-0.99304,1e-05,0.69142]
[1777643145584,63.24,78213.36,0.0,-0.99304,1e-05,0.69142]
[1777643145828,63.24,78213.36,0.0,-0.99304,1e-05,0.69142]
[1777643145931,63.24,78213.36,0.0,-0.99304,1e-05,0.69142]
[1777643146324,63.24,78213.36,0.0,-0.99304,1e-05,0.69142]
[1777643146374,63.24,78202.11,0.0,-0.99314,1e-05,0.68289]
[1777643147068,63.24,78198.23,0.0,-0.99317,1e-05,0.67997]
[1777643148074,63.24,78197.39,0.0,-0.99318,1e-05,0.67934]
[1777643149082,63.24,78198.32,0.0,-0.99317,1e-05,0.68003]
[1777643150088,63.24,78199.47,0.0,-0.99316,1e-05,0.6809]
[1777643150596,63.24,78199.47,0.0,-0.99316,1e-05,0.6809]
[1777643150705,63.24,78199.47,0.0,-0.99316,1e-05,0.6809]
[1777643150827,63.24,78199.47,0.0,-0.99316,1e-05,0.6809]
[1777643155950,63.24,78199.98,0.0,-0.99316,1e-05,0.68128]
[1777643156176,63.24,78199.04,0.0,-0.99317,1e-05,0.68058]
[1777643156922,63.24,78199.04,0.0,-0.99317,1e-05,0.68058]
[1777643156944,63.24,78199.04,0.0,-0.99317,1e-05,0.68058]
[1777643157080,63.24,78199.04,0.0,-0.99317,1e-05,0.68058]
[1777643157137,63.24,78200.39,0.0,-0.99316,1e-05,0.68159]
[1777643159151,63.24,78197.17,0.0,-0.99318,1e-05,0.67917]
[1777643161168,63.24,78187.82,0.0,-0.99326,1e-05,0.67218]
[1777643162175,63.24,78178.75,0.0,-0.99334,1e-05,0.66545]
[1777643163182,63.24,78189.13,0.0,-0.99325,1e-05,0.67315]
[1777643164189,63.24,78197.34,0.0,-0.99318,1e-05,0.6793]
[1777643165196,63.24,78203.49,0.0,-0.99313,1e-05,0.68393]
[1777643166203,63.24,78206.58,0.0,-0.9931,1e-05,0.68627]
[1777643168217,63.24,78210.89,0.0,-0.99307,1e-05,0.68954]
[1777643169224,63.24,78213.88,0.0,-0.99304,1e-05,0.69182]
[1777643170231,63.24,78212.4,0.0,-0.99305,1e-05,0.69069]
[1777643170563,63.24,78212.4,0.0,-0.99305,1e-05,0.69069]
[1777643170576,63.24,78212.4,0.0,-0.99305,1e-05,0.69069]
[1777643170659,63.24,78212.4,0.0,-0.99305,1e-05,0.69069]
[1777643171238,63.24,78214.14,0.0,-0.99304,1e-05,0.69202]
[1777643173252,63.24,78224.32,0.0,-0.99295,1e-05,0.69982]
[1777643174258,63.24,78234.23,0.0,-0.99286,1e-05,0.70749]
[1777643175265,63.24,78232.52,0.0,-0.99288,1e-05,0.70616]
[1777643176273,63.24,78233.67,0.0,-0.99287,1e-05,0.70705]
[1777643177280,63.24,78232.07,0.0,-0.99288,1e-05,0.70581]
[1777643178471,63.24,78232.17,0.0,-0.99288,1e-05,0.70589]
[1777643178574,63.24,78232.17,0.0,-0.99288,1e-05,0.70589]
[1777643178829,63.24,78232.17,0.0,-0.99288,1e-05,0.70589]
[1777643179301,63.24,78239.0,0.0,-0.99282,1e-05,0.7112]
[1777643180241,63.24,78239.0,0.0,-0.99282,1e-05,0.7112]
[1777643180304,63.24,78260.78,0.0,-0.99263,1e-05,0.72837]
[1777643180472,63.24,78260.78,0.0,-0.99263,1e-05,0.72837]
[1777643181317,63.24,78276.44,0.0,-0.99248,1e-05,0.74092]
[1777643182318,63.24,78271.66,0.0,-0.99253,1e-05,0.73707]
[1777643183325,63.24,78266.75,0.0,-0.99257,1e-05,0.73314]
[1777643184332,63.24,78271.57,0.0,-0.99253,1e-05,0.737]
[1777643184481,63.24,78271.57,0.0,-0.99253,1e-05,0.737]
[1777643185339,63.24,78274.91,0.0,-0.9925,1e-05,0.73969]
[1777643185966,63.24,78274.91,0.0,-0.9925,1e-05,0.73969]
[1777643186077,63.24,78274.91,0.0,-0.9925,1e-05,0.73969]
[1777643186346,63.24,78276.99,0.0,-0.99248,1e-05,0.74137]
[1777643186584,63.24,78276.99,0.0,-0.99248,1e-05,0.74137]
[1777643186650,63.24,78276.99,0.0,-0.99248,1e-05,0.74137]
[1777643187353,63.24,78280.82,0.0,-0.99244,1e-05,0.74447]
[1777643188360,63.24,78285.2,0.0,-0.9924,1e-05,0.74802]
[1777643189367,63.24,78282.86,0.0,-0.99243,1e-05,0.74612]
[1777643191381,63.24,78281.84,0.0,-0.99246,1e-05,0.74292]
[1777643192388,63.24,78296.29,0.0,-0.99232,1e-05,0.75469]
[1777643193395,63.24,78300.94,0.0,-0.99228,1e-05,0.75851]
[1777643194402,63.24,78296.6,0.0,-0.99232,1e-05,0.75495]
[1777643196416,63.24,78286.93,0.0,-0.99241,1e-05,0.74705]
[1777643197423,63.24,78285.31,0.0,-0.99243,1e-05,0.74573]
[1777643200451,63.24,78292.43,0.0,-0.99236,1e-05,0.75153]
[1777643201458,63.24,78295.49,0.0,-0.99233,1e-05,0.75404]
[1777643201709,63.24,78295.49,0.0,-0.99233,1e-05,0.75404]
[1777643201723,63.24,78295.49,0.0,-0.99233,1e-05,0.75404]
[1777643201829,63.24,78295.49,0.0,-0.99233,1e-05,0.75404]
[1777643205881,63.24,78296.52,0.0,-0.99232,1e-05,0.75488]
[1777643205988,63.24,78296.52,0.0,-0.99232,1e-05,0.75488]
[1777643206080,63.24,78296.52,0.0,-0.99232,1e-05,0.75488]
[1777643206081,63.24,78296.88,0.0,-0.99232,1e-05,0.75518]
[1777643209514,63.24,78298.77,0.0,-0.9923,1e-05,0.75673]
[1777643211529,63.24,78302.13,0.0,-0.99227,1e-05,0.75949]
[1777643212536,63.24,78306.14,0.0,-0.99223,1e-05,0.7628]
[1777643213543,63.24,78312.86,0.0,-0.99217,1e-05,0.76838]
[1777643215557,63.24,78309.79,0.0,-0.9922,1e-05,0.76583]
[1777643216564,63.24,78307.03,0.0,-0.99222,1e-05,0.76354]
[1777643217571,63.24,78299.46,0.0,-0.99229,1e-05,0.75729]
[1777643218578,63.24,78293.39,0.0,-0.99235,1e-05,0.75232]
[1777643219585,63.24,78286.83,0.0,-0.99241,1e-05,0.74697]
[1777643220592,63.24,78279.24,0.0,-0.99248,1e-05,0.74082]
[1777643221599,63.24,78273.41,0.0,-0.99254,1e-05,0.73612]
[1777643222605,63.24,78268.31,0.0,-0.99258,1e-05,0.73204]
[1777643224620,63.24,78270.81,0.0,-0.99256,1e-05,0.73404]
[1777643225627,63.24,78274.1,0.0,-0.99253,1e-05,0.73668]
[1777643226634,63.24,78280.9,0.0,-0.99247,1e-05,0.74216]
[1777643227641,63.24,78291.24,0.0,-0.99237,1e-05,0.75056]
[1777643228648,63.24,78294.87,0.0,-0.99234,1e-05,0.75353]
[1777643229655,63.24,78299.18,0.0,-0.9923,1e-05,0.75706]
[1777643231669,63.24,78301.14,0.0,-0.99228,1e-05,0.75868]
[1777643232676,63.24,78306.83,0.0,-0.99222,1e-05,0.76337]
[1777643233683,63.24,78310.19,0.0,-0.99219,1e-05,0.76616]
[1777643235047,63.24,78310.19,0.0,-0.99219,1e-05,0.76616]
[1777643235077,63.24,78310.19,0.0,-0.99219,1e-05,0.76616]
[1777643235094,63.24,78310.19,0.0,-0.99219,1e-05,0.76616]
[1777643235326,63.24,78310.19,0.0,-0.99219,1e-05,0.76616]
[1777643239728,63.24,78306.23,0.0,-0.99223,1e-05,0.76288]
[1777643241428,63.24,78306.23,0.0,-0.99223,1e-05,0.76288]
[1777643241442,63.24,78306.23,0.0,-0.99223,1e-05,0.76288]
[1777643241575,63.24,78307.65,0.0,-0.99222,1e-05,0.76405]
[1777643242748,63.24,78302.87,0.0,-0.99226,1e-05,0.7601]
[1777643243756,63.24,78292.15,0.0,-0.99236,1e-05,0.7513]
[1777643244762,63.24,78283.04,0.0,-0.99245,1e-05,0.74389]
[1777643245770,63.24,78286.96,0.0,-0.99241,1e-05,0.74707]
[1777643246777,63.24,78290.46,0.0,-0.99238,1e-05,0.74992]
[1777643247785,63.24,78295.2,0.0,-0.99233,1e-05,0.7538]
[1777643248803,63.24,78295.2,0.0,-0.99233,1e-05,0.7538]
[1777643248825,63.24,78295.2,0.0,-0.99233,1e-05,0.7538]
[1777643248835,63.24,78295.2,0.0,-0.99233,1e-05,0.7538]
[1777643249084,63.24,78295.2,0.0,-0.99233,1e-05,0.7538]
[1777643249799,63.24,78302.46,0.0,-0.99227,1e-05,0.75976]
[1777643250807,63.24,78302.96,0.0,-0.99226,1e-05,0.76018]
[1777643251814,63.24,78302.98,0.0,-0.99228,1e-05,0.75778]
[1777643253829,63.24,78300.28,0.0,-0.99231,1e-05,0.75557]
[1777643254836,63.24,78289.8,0.0,-0.99241,1e-05,0.747]
[1777643255969,63.24,78289.8,0.0,-0.99241,1e-05,0.747]
[1777643255991,63.24,78289.8,0.0,-0.99241,1e-05,0.747]
[1777643256080,63.24,78289.8,0.0,-0.99241,1e-05,0.747]
[1777643256103,63.24,78289.8,0.0,-0.99241,1e-05,0.747]
[1777643256182,63.24,78289.76,0.0,-0.99241,1e-05,0.74697]
[1777643258864,63.24,78293.61,0.0,-0.99237,1e-05,0.75011]
[1777643259716,63.24,78293.61,0.0,-0.99237,1e-05,0.75011]
[1777643259784,63.24,78293.61,0.0,-0.99237,1e-05,0.75011]
[1777643259826,63.24,78293.61,0.0,-0.99237,1e-05,0.75011]
[1777643259871,63.24,78294.88,0.0,-0.99236,1e-05,0.75114]
[1777643262086,63.24,78295.44,0.0,-0.99236,1e-05,0.7516]
[1777643262177,63.24,78295.44,0.0,-0.99236,1e-05,0.7516]
[1777643262324,63.24,78295.44,0.0,-0.99236,1e-05,0.7516]
[1777643264906,63.24,78292.75,0.0,-0.99238,1e-05,0.7494]
[1777643266150,63.24,78292.75,0.0,-0.99238,1e-05,0.7494]
[1777643266238,63.24,78292.75,0.0,-0.99238,1e-05,0.7494]
[1777643266324,63.24,78292.75,0.0,-0.99238,1e-05,0.7494]
[1777643266354,63.24,78292.75,0.0,-0.99238,1e-05,0.7494]
[1777643266479,63.24,78292.75,0.0,-0.99238,1e-05,0.7494]
[1777643266445,63.24,78289.92,0.0,-0.99241,1e-05,0.7471]
[1777643266576,63.24,78289.92,0.0,-0.99241,1e-05,0.7471]
[1777643266689,63.24,78289.92,0.0,-0.99241,1e-05,0.7471]
[1777643266920,63.24,78287.28,0.0,-0.99243,1e-05,0.74495]
[1777643268508,63.24,78287.28,0.0,-0.99243,1e-05,0.74495]
[1777643268580,63.24,78287.23,0.0,-0.99243,1e-05,0.74491]
[1777643268825,63.24,78287.23,0.0,-0.99243,1e-05,0.74491]
[1777643268934,63.24,78286.74,0.0,-0.99244,1e-05,0.74452]
[1777643270574,63.24,78286.62,0.0,-0.99244,1e-05,0.74442]
[1777643270825,63.24,78286.62,0.0,-0.99244,1e-05,0.74442]
[1777643270908,63.24,78286.62,0.0,-0.99244,1e-05,0.74442]
[1777643274576,63.24,78287.57,0.0,-0.99243,1e-05,0.74519]
[1777643274825,63.24,78287.57,0.0,-0.99243,1e-05,0.74519]
[1777643274946,63.24,78287.57,0.0,-0.99243,1e-05,0.74519]
[1777643277944,63.24,78287.49,0.0,-0.99243,1e-05,0.74513]
[1777643278050,63.24,78287.49,0.0,-0.99243,1e-05,0.74513]
[1777643278075,63.24,78287.49,0.0,-0.99243,1e-05,0.74513]
[1777643278177,63.24,78287.49,0.0,-0.99243,1e-05,0.74513]
[1777643279322,63.24,78286.86,0.0,-0.99244,1e-05,0.74461]
[1777643279380,63.24,78286.86,0.0,-0.99244,1e-05,0.74461]
[1777643279475,63.24,78286.96,0.0,-0.99243,1e-05,0.7447]
[1777643279575,63.24,78286.96,0.0,-0.99243,1e-05,0.7447]
[1777643280574,63.24,78286.16,0.0,-0.99244,1e-05,0.74405]
[1777643280826,63.24,78286.16,0.0,-0.99244,1e-05,0.74405]
[1777643280895,63.24,78286.16,0.0,-0.99244,1e-05,0.74405]
[1777643282031,63.24,78282.26,0.0,-0.99248,1e-05,0.74089]
[1777643282851,63.24,78282.26,0.0,-0.99248,1e-05,0.74089]
[1777643282866,63.24,78282.26,0.0,-0.99248,1e-05,0.74089]
[1777643283080,63.24,78282.26,0.0,-0.99248,1e-05,0.74089]
[1777643283238,63.24,78282.26,0.0,-0.99248,1e-05,0.74089]
[1777643283338,63.24,78282.26,0.0,-0.99248,1e-05,0.74089]
[1777643283339,63.24,78292.68,0.0,-0.99238,1e-05,0.74935]
[1777643283577,63.24,78292.68,0.0,-0.99238,1e-05,0.74935]
[1777643284345,63.24,78298.45,0.0,-0.99233,1e-05,0.75406]
[1777643285052,63.24,78306.52,0.0,-0.99225,1e-05,0.7607]
[1777643286059,63.24,78308.33,0.0,-0.99223,1e-05,0.7622]
[1777643287215,63.24,78308.33,0.0,-0.99223,1e-05,0.7622]
[1777643287243,63.24,78308.33,0.0,-0.99223,1e-05,0.7622]
[1777643287325,63.24,78308.33,0.0,-0.99223,1e-05,0.7622]
[1777643287352,63.24,78308.33,0.0,-0.99223,1e-05,0.7622]
[1777643287466,63.24,78308.33,0.0,-0.99223,1e-05,0.7622]
[1777643287575,63.24,78307.64,0.0,-0.99224,1e-05,0.76163]
[1777643287689,63.24,78307.64,0.0,-0.99224,1e-05,0.76163]
[1777643289327,63.24,78308.76,0.0,-0.99223,1e-05,0.76255]
[1777643289437,63.24,78308.76,0.0,-0.99223,1e-05,0.76255]
[1777643289532,63.24,78308.33,0.0,-0.99223,1e-05,0.7622]
[1777643289576,63.24,78308.33,0.0,-0.99223,1e-05,0.7622]
[1777643290579,63.24,78310.1,0.0,-0.99222,1e-05,0.76366]
[1777643290824,63.24,78310.1,0.0,-0.99222,1e-05,0.76366]
[1777643290934,63.24,78310.1,0.0,-0.99222,1e-05,0.76366]
[1777643291048,63.24,78310.1,0.0,-0.99222,1e-05,0.76366]
[1777643291074,63.24,78310.1,0.0,-0.99222,1e-05,0.76366]
[1777643291188,63.24,78310.1,0.0,-0.99222,1e-05,0.76366]
[1777643291301,63.24,78310.1,0.0,-0.99222,1e-05,0.76366]
[1777643291325,63.24,78310.1,0.0,-0.99222,1e-05,0.76366]
[1777643291440,63.24,78310.1,0.0,-0.99222,1e-05,0.76366]
[1777643291521,63.24,78315.02,0.0,-0.99217,1e-05,0.76775]
[1777643294577,63.24,78314.65,0.0,-0.99217,1e-05,0.76744]
[1777643294826,63.24,78314.65,0.0,-0.99217,1e-05,0.76744]
[1777643295072,63.24,78314.65,0.0,-0.99217,1e-05,0.76744]
[1777643295124,63.24,78311.73,0.0,-0.9922,1e-05,0.76501]
[1777643296113,63.24,78311.73,0.0,-0.9922,1e-05,0.76501]
[1777643296324,63.24,78311.73,0.0,-0.9922,1e-05,0.76501]
[1777643296492,63.24,78311.73,0.0,-0.9922,1e-05,0.76501]
[1777643296549,63.24,78300.03,0.0,-0.99231,1e-05,0.75536]
[1777643297138,63.24,78288.95,0.0,-0.99242,1e-05,0.74631]
[1777643298429,63.24,78288.95,0.0,-0.99242,1e-05,0.74631]
[1777643298545,63.24,78288.95,0.0,-0.99242,1e-05,0.74631]
[1777643298544,63.24,78290.86,0.0,-0.9924,1e-05,0.74786]
[1777643298585,63.24,78290.86,0.0,-0.9924,1e-05,0.74786]
[1777643298613,63.24,78290.86,0.0,-0.9924,1e-05,0.74786]
[1777643299153,63.24,78294.26,0.0,-0.99237,1e-05,0.75064]
[1777643302275,63.24,78294.79,0.0,-0.99236,1e-05,0.75107]
[1777643302392,63.24,78294.79,0.0,-0.99236,1e-05,0.75107]
[1777643302450,63.24,78299.18,0.0,-0.99232,1e-05,0.75466]
[1777643303182,63.24,78312.82,0.0,-0.99219,1e-05,0.76592]
[1777643304391,63.24,78312.82,0.0,-0.99219,1e-05,0.76592]
[1777643304493,63.24,78327.86,0.0,-0.99205,1e-05,0.77849]
[1777643305196,63.24,78332.89,0.0,-0.992,1e-05,0.78273]
[1777643306203,63.24,78334.31,0.0,-0.99199,1e-05,0.78393]
[1777643307208,63.24,78334.31,0.0,-0.99199,1e-05,0.78393]
[1777643307210,63.24,78345.08,0.0,-0.99188,1e-05,0.79308]
[1777643308217,63.24,78348.8,0.0,-0.99184,1e-05,0.79627]
[1777643309228,63.24,78349.5,0.0,-0.99184,1e-05,0.79687]
[1777643310417,63.24,78349.5,0.0,-0.99184,1e-05,0.79687]
[1777643310445,63.24,78351.49,0.0,-0.99182,1e-05,0.79858]
[1777643311242,63.24,78352.43,0.0,-0.99183,1e-05,0.79688]
[1777643312249,63.24,78356.04,0.0,-0.9918,1e-05,0.79999]
[1777643313122,63.24,78356.04,0.0,-0.9918,1e-05,0.79999]
[1777643313325,63.24,78356.04,0.0,-0.9918,1e-05,0.79999]
[1777643313418,63.24,78359.25,0.0,-0.99176,1e-05,0.80275]
[1777643315270,63.24,78361.86,0.0,-0.99174,1e-05,0.80501]
[1777643317285,63.24,78367.7,0.0,-0.99168,1e-05,0.81007]
[1777643319299,63.24,78365.82,0.0,-0.9917,1e-05,0.80844]
[1777643319644,63.24,78365.82,0.0,-0.9917,1e-05,0.80844]
[1777643324336,63.24,78352.76,0.0,-0.99183,1e-05,0.79717]
[1777643325343,63.24,78354.25,0.0,-0.99181,1e-05,0.79845]
[1777643326175,63.24,78354.25,0.0,-0.99181,1e-05,0.79845]
[1777643326238,63.24,78354.25,0.0,-0.99181,1e-05,0.79845]
[1777643326324,63.24,78354.25,0.0,-0.99181,1e-05,0.79845]
[1777643326437,63.24,78354.25,0.0,-0.99181,1e-05,0.79845]
[1777643326502,63.24,78352.27,0.0,-0.99183,1e-05,0.79675]
[1777643327357,63.24,78349.02,0.0,-0.99187,1e-05,0.79396]
[1777643328587,63.24,78349.02,0.0,-0.99187,1e-05,0.79396]
[1777643328684,63.24,78348.47,0.0,-0.99187,1e-05,0.79349]
[1777643329371,63.24,78345.42,0.0,-0.9919,1e-05,0.79089]
[1777643330378,63.24,78349.01,0.0,-0.99187,1e-05,0.79396]
[1777643331386,63.24,78364.64,0.0,-0.99171,1e-05,0.80742]
[1777643332392,63.24,78371.66,0.0,-0.99164,1e-05,0.81352]
[1777643334406,63.24,78369.34,0.0,-0.99166,1e-05,0.8115]
[1777643337360,63.24,78369.8,0.0,-0.99166,1e-05,0.8119]
[1777643337450,63.24,78369.8,0.0,-0.99166,1e-05,0.8119]
[1777643337577,63.24,78369.8,0.0,-0.99166,1e-05,0.8119]
[1777643337623,63.24,78369.45,0.0,-0.99166,1e-05,0.8116]
[1777643339441,63.24,78360.87,0.0,-0.99175,1e-05,0.80415]
[1777643340448,63.24,78355.55,0.0,-0.9918,1e-05,0.79957]
[1777643341455,63.24,78358.66,0.0,-0.99177,1e-05,0.80224]
[1777643342462,63.24,78363.5,0.0,-0.99172,1e-05,0.80643]
[1777643343469,63.24,78366.94,0.0,-0.99169,1e-05,0.80941]
[1777643344476,63.24,78371.09,0.0,-0.99165,1e-05,0.81302]
[1777643346490,63.24,78367.96,0.0,-0.99168,1e-05,0.8103]
[1777643347467,63.24,78367.96,0.0,-0.99168,1e-05,0.8103]
[1777643347574,63.24,78367.96,0.0,-0.99168,1e-05,0.8103]
[1777643347582,63.24,78367.96,0.0,-0.99168,1e-05,0.8103]
[1777643347644,63.24,78368.65,0.0,-0.99167,1e-05,0.8109]
[1777643347825,63.24,78368.65,0.0,-0.99167,1e-05,0.8109]
[1777643349511,63.24,78373.74,0.0,-0.99162,1e-05,0.81534]
[1777643351525,63.24,78378.78,0.0,-0.99157,1e-05,0.81975]
[1777643352941,63.24,78378.01,0.0,-0.99158,1e-05,0.81908]
[1777643352989,63.24,78378.01,0.0,-0.99158,1e-05,0.81908]
[1777643353075,63.24,78378.01,0.0,-0.99158,1e-05,0.81908]
[1777643353539,63.24,78377.13,0.0,-0.99158,1e-05,0.81831]
[1777643354546,63.24,78375.06,0.0,-0.99161,1e-05,0.81649]
[1777643357567,63.24,78372.63,0.0,-0.99163,1e-05,0.81437]
[1777643359581,63.24,78360.03,0.0,-0.99176,1e-05,0.80343]
[1777643360588,63.24,78358.17,0.0,-0.99178,1e-05,0.80182]
[1777643361595,63.24,78360.27,0.0,-0.99175,1e-05,0.80363]
[1777643362602,63.24,78362.54,0.0,-0.99173,1e-05,0.8056]
[1777643363609,63.24,78360.02,0.0,-0.99176,1e-05,0.80342]
[1777643364682,63.24,78360.02,0.0,-0.99176,1e-05,0.80342]
[1777643364701,63.24,78360.44,0.0,-0.99175,1e-05,0.80378]
[1777643364827,63.24,78360.44,0.0,-0.99175,1e-05,0.80378]
[1777643365623,63.24,78361.42,0.0,-0.99174,1e-05,0.80463]
[1777643370658,63.24,78366.42,0.0,-0.99169,1e-05,0.80896]
[1777643371665,63.24,78368.4,0.0,-0.9917,1e-05,0.80816]
[1777643371705,63.24,78368.4,0.0,-0.9917,1e-05,0.80816]
[1777643371806,63.24,78368.4,0.0,-0.9917,1e-05,0.80816]
[1777643371828,63.24,78368.4,0.0,-0.9917,1e-05,0.80816]
[1777643372671,63.24,78368.73,0.0,-0.99169,1e-05,0.80844]
[1777643377707,63.24,78368.97,0.0,-0.99169,1e-05,0.80865]
[1777643382121,63.24,78368.38,0.0,-0.9917,1e-05,0.80814]
[1777643382166,63.24,78368.38,0.0,-0.9917,1e-05,0.80814]
[1777643382325,63.24,78368.38,0.0,-0.9917,1e-05,0.80814]
[1777643382406,63.24,78368.19,0.0,-0.9917,1e-05,0.80797]
[1777643383749,63.24,78370.51,0.0,-0.99168,1e-05,0.80999]
[1777643384756,63.24,78367.56,0.0,-0.99171,1e-05,0.80743]
[1777643386686,63.24,78367.56,0.0,-0.99171,1e-05,0.80743]
[1777643385762,63.24,78363.15,0.0,-0.99175,1e-05,0.80361]
[1777643386745,63.24,78363.15,0.0,-0.99175,1e-05,0.80361]
[1777643386831,63.24,78363.15,0.0,-0.99175,1e-05,0.80361]
[1777643386907,63.24,78362.17,0.0,-0.99176,1e-05,0.80276]
[1777643390726,63.24,78361.71,0.0,-0.99176,1e-05,0.80237]
[1777643390805,63.24,78361.35,0.0,-0.99177,1e-05,0.80206]
[1777643390828,63.24,78361.35,0.0,-0.99177,1e-05,0.80206]
[1777643390906,63.24,78360.86,0.0,-0.99177,1e-05,0.80163]
[1777643394826,63.24,78363.01,0.0,-0.99175,1e-05,0.80349]
[1777643398022,63.24,78362.85,0.0,-0.99175,1e-05,0.80335]
[1777643398082,63.24,78362.85,0.0,-0.99175,1e-05,0.80335]
[1777643398132,63.24,78362.85,0.0,-0.99175,1e-05,0.80335]
[1777643398325,63.24,78362.85,0.0,-0.99175,1e-05,0.80335]
[1777643398426,63.24,78362.89,0.0,-0.99175,1e-05,0.80338]
[1777643398856,63.24,78358.19,0.0,-0.9918,1e-05,0.79933]
[1777643399864,63.24,78345.83,0.0,-0.99192,1e-05,0.78876]
[1777643400871,63.24,78339.41,0.0,-0.99198,1e-05,0.78331]
[1777643402885,63.24,78341.4,0.0,-0.99197,1e-05,0.78499]
[1777643404356,63.24,78341.4,0.0,-0.99197,1e-05,0.78499]
[1777643406913,63.24,78354.73,0.0,-0.99183,1e-05,0.79636]
[1777643408366,63.24,78354.73,0.0,-0.99183,1e-05,0.79636]
[1777643408466,63.24,78355.45,0.0,-0.99183,1e-05,0.79698]
[1777643409345,63.24,78355.45,0.0,-0.99183,1e-05,0.79698]
[1777643409378,63.24,78355.45,0.0,-0.99183,1e-05,0.79698]
[1777643409576,63.24,78355.45,0.0,-0.99183,1e-05,0.79698]
[1777643409593,63.24,78356.0,0.0,-0.99182,1e-05,0.79745]
[1777643410941,63.24,78358.02,0.0,-0.9918,1e-05,0.79919]
[1777643411949,63.24,78341.54,0.0,-0.99196,1e-05,0.78511]
[1777643412955,63.24,78334.34,0.0,-0.99203,1e-05,0.77903]
[1777643413962,63.24,78336.63,0.0,-0.99201,1e-05,0.78096]
[1777643415689,63.24,78336.63,0.0,-0.99201,1e-05,0.78096]
[1777643415724,63.24,78336.63,0.0,-0.99201,1e-05,0.78096]
[1777643415827,63.24,78335.96,0.0,-0.99202,1e-05,0.78039]
[1777643415976,63.24,78339.78,0.0,-0.99198,1e-05,0.78362]
[1777643420008,63.24,78337.98,0.0,-0.992,1e-05,0.7821]
[1777643424317,63.24,78337.84,0.0,-0.992,1e-05,0.78198]
[1777643424333,63.24,78337.84,0.0,-0.992,1e-05,0.78198]
[1777643424377,63.24,78337.84,0.0,-0.992,1e-05,0.78198]
[1777643424593,63.24,78337.84,0.0,-0.992,1e-05,0.78198]
[1777643424728,63.24,78337.84,0.0,-0.992,1e-05,0.78198]
[1777643424689,63.24,78338.13,0.0,-0.992,1e-05,0.78223]
[1777643425218,63.24,78338.13,0.0,-0.992,1e-05,0.78223]
[1777643425233,63.24,78329.98,0.0,-0.99208,1e-05,0.77536]
[1777643426047,63.24,78324.57,0.0,-0.99213,1e-05,0.77083]
[1777643428577,63.24,78324.11,0.0,-0.99213,1e-05,0.77045]
[1777643429067,63.24,78319.91,0.0,-0.99217,1e-05,0.76695]
[1777643430584,63.24,78319.91,0.0,-0.99217,1e-05,0.76695]
[1777643430607,63.24,78315.3,0.0,-0.99222,1e-05,0.76313]
[1777643433235,63.24,78312.06,0.0,-0.99227,1e-05,0.75803]
[1777643433268,63.24,78312.06,0.0,-0.99227,1e-05,0.75803]
[1777643433327,63.24,78312.06,0.0,-0.99227,1e-05,0.75803]
[1777643433336,63.24,78312.3,0.0,-0.99227,1e-05,0.75823]
[1777643435109,63.24,78308.77,0.0,-0.9923,1e-05,0.75532]
[1777643438543,63.24,78309.85,0.0,-0.99229,1e-05,0.75621]
[1777643438579,63.24,78309.85,0.0,-0.99229,1e-05,0.75621]
[1777643438658,63.24,78309.85,0.0,-0.99229,1e-05,0.75621]
[1777643438689,63.24,78307.73,0.0,-0.99231,1e-05,0.75447]
[1777643438826,63.24,78307.73,0.0,-0.99231,1e-05,0.75447]
[1777643439136,63.24,78302.41,0.0,-0.99236,1e-05,0.75011]
[1777643440399,63.24,78302.41,0.0,-0.99236,1e-05,0.75011]
[1777643440464,63.24,78298.29,0.0,-0.9924,1e-05,0.74675]
[1777643441151,63.24,78340.35,0.0,-0.992,1e-05,0.78164]
[1777643441975,63.24,78340.35,0.0,-0.992,1e-05,0.78164]
[1777643442159,63.24,78356.42,0.0,-0.99184,1e-05,0.79531]
[1777643443194,63.24,78356.97,0.0,-0.99184,1e-05,0.79578]
[1777643444382,63.24,78356.97,0.0,-0.99184,1e-05,0.79578]
[1777643444480,63.24,78360.63,0.0,-0.9918,1e-05,0.79893]
[1777643445200,63.24,78379.82,0.0,-0.99161,1e-05,0.81558]
[1777643446212,63.24,78396.89,0.0,-0.99143,1e-05,0.83062]
[1777643447216,63.24,78402.87,0.0,-0.99137,1e-05,0.83595]
[1777643448223,63.24,78410.93,0.0,-0.99129,1e-05,0.84317]
[1777643449040,63.24,78410.93,0.0,-0.99129,1e-05,0.84317]
[1777643449263,63.24,78408.51,0.0,-0.99131,1e-05,0.84099]
[1777643450264,63.24,78408.51,0.0,-0.99131,1e-05,0.84099]
[1777643450271,63.24,78389.76,0.0,-0.99151,1e-05,0.82431]
[1777643451068,63.24,78389.76,0.0,-0.99151,1e-05,0.82431]
[1777643451248,63.24,78382.78,0.0,-0.99158,1e-05,0.81817]
[1777643453213,63.24,78383.95,0.0,-0.99157,1e-05,0.8192]
[1777643455277,63.24,78388.51,0.0,-0.99152,1e-05,0.82321]
[1777643459306,63.24,78382.51,0.0,-0.99158,1e-05,0.81793]
[1777643460313,63.24,78377.92,0.0,-0.99163,1e-05,0.81392]
[1777643463334,63.24,78385.07,0.0,-0.99155,1e-05,0.82018]
[1777643464341,63.24,78399.39,0.0,-0.99141,1e-05,0.83285]
[1777643465348,63.24,78400.69,0.0,-0.99139,1e-05,0.834]
[1777643466354,63.24,78397.0,0.0,-0.99143,1e-05,0.83072]
[1777643468369,63.24,78391.11,0.0,-0.99149,1e-05,0.8255]
[1777643470383,63.24,78407.3,0.0,-0.99133,1e-05,0.83991]
[1777643471391,63.24,78412.01,0.0,-0.99128,1e-05,0.84414]
[1777643472398,63.24,78409.26,0.0,-0.99131,1e-05,0.84167]
[1777643473338,63.24,78409.26,0.0,-0.99131,1e-05,0.84167]
[1777643475461,63.24,78407.35,0.0,-0.99133,1e-05,0.83995]
[1777643475556,63.24,78407.35,0.0,-0.99133,1e-05,0.83995]
[1777643475581,63.24,78407.35,0.0,-0.99133,1e-05,0.83995]
[1777643475614,63.24,78406.31,0.0,-0.99134,1e-05,0.83902]
[1777643476426,63.24,78404.15,0.0,-0.99136,1e-05,0.83709]
[1777643477433,63.24,78401.9,0.0,-0.99138,1e-05,0.83508]
[1777643478440,63.24,78403.75,0.0,-0.99136,1e-05,0.83673]
[1777643481287,63.24,78404.02,0.0,-0.99136,1e-05,0.83697]
[1777643481330,63.24,78404.02,0.0,-0.99136,1e-05,0.83697]
[1777643481340,63.24,78404.02,0.0,-0.99136,1e-05,0.83697]
[1777643481579,63.24,78404.02,0.0,-0.99136,1e-05,0.83697]
[1777643481651,63.24,78402.27,0.0,-0.99138,1e-05,0.83541]
[1777643482499,63.24,78402.27,0.0,-0.99138,1e-05,0.83541]
[1777643482586,63.24,78402.27,0.0,-0.99138,1e-05,0.83541]
[1777643482618,63.24,78402.27,0.0,-0.99138,1e-05,0.83541]
[1777643482828,63.24,78402.27,0.0,-0.99138,1e-05,0.83541]
[1777643483475,63.24,78397.01,0.0,-0.99143,1e-05,0.83073]
[1777643484482,63.24,78394.83,0.0,-0.99145,1e-05,0.82879]
[1777643485384,63.24,78394.83,0.0,-0.99145,1e-05,0.82879]
[1777643485449,63.24,78394.83,0.0,-0.99145,1e-05,0.82879]
[1777643485585,63.24,78394.83,0.0,-0.99145,1e-05,0.82879]
[1777643485669,63.24,78390.19,0.0,-0.9915,1e-05,0.82469]
[1777643488698,63.24,78390.13,0.0,-0.9915,1e-05,0.82464]
[1777643488737,63.24,78390.13,0.0,-0.9915,1e-05,0.82464]
[1777643488826,63.24,78390.13,0.0,-0.9915,1e-05,0.82464]
[1777643488799,63.24,78388.4,0.0,-0.99152,1e-05,0.82311]
[1777643490524,63.24,78400.89,0.0,-0.99139,1e-05,0.83418]
[1777643491531,63.24,78408.11,0.0,-0.99134,1e-05,0.83804]
[1777643492538,63.24,78415.03,0.0,-0.99127,1e-05,0.84425]
[1777643493705,63.24,78415.03,0.0,-0.99127,1e-05,0.84425]
[1777643493757,63.24,78415.03,0.0,-0.99127,1e-05,0.84425]
[1777643493806,63.24,78414.5,0.0,-0.99128,1e-05,0.84377]
[1777643494328,63.24,78414.5,0.0,-0.99128,1e-05,0.84377]
[1777643497632,63.24,78415.64,0.0,-0.99126,1e-05,0.8448]
[1777643497652,63.24,78415.64,0.0,-0.99126,1e-05,0.8448]
[1777643497826,63.24,78415.64,0.0,-0.99126,1e-05,0.8448]
[1777643497833,63.24,78413.93,0.0,-0.99128,1e-05,0.84326]
[1777643497916,63.24,78413.93,0.0,-0.99128,1e-05,0.84326]
[1777643498580,63.24,78415.98,0.0,-0.99126,1e-05,0.84511]
[1777643499319,63.24,78415.98,0.0,-0.99126,1e-05,0.84511]
[1777643499335,63.24,78415.98,0.0,-0.99126,1e-05,0.84511]
[1777643499394,63.24,78415.98,0.0,-0.99126,1e-05,0.84511]
[1777643499575,63.24,78415.98,0.0,-0.99126,1e-05,0.84511]
[1777643500330,63.24,78416.4,0.0,-0.99126,1e-05,0.84549]
[1777643500577,63.24,78416.4,0.0,-0.99126,1e-05,0.84549]
[1777643500690,63.24,78416.4,0.0,-0.99126,1e-05,0.84549]
[1777643500801,63.24,78416.4,0.0,-0.99126,1e-05,0.84549]
[1777643500826,63.24,78416.4,0.0,-0.99126,1e-05,0.84549]
[1777643500792,63.24,78417.13,0.0,-0.99125,1e-05,0.84614]
[1777643500941,63.24,78417.13,0.0,-0.99125,1e-05,0.84614]
[1777643501601,63.24,78422.06,0.0,-0.9912,1e-05,0.8506]
[1777643503615,63.24,78426.02,0.0,-0.99116,1e-05,0.85419]
[1777643504327,63.24,78426.02,0.0,-0.99116,1e-05,0.85419]
[1777643504577,63.24,78426.02,0.0,-0.99116,1e-05,0.85419]
[1777643504688,63.24,78426.02,0.0,-0.99116,1e-05,0.85419]
[1777643504775,63.24,78425.55,0.0,-0.99116,1e-05,0.85377]
[1777643505629,63.24,78421.57,0.0,-0.9912,1e-05,0.85016]
[1777643506450,63.24,78421.57,0.0,-0.9912,1e-05,0.85016]
[1777643506496,63.24,78421.57,0.0,-0.9912,1e-05,0.85016]
[1777643506580,63.24,78421.57,0.0,-0.9912,1e-05,0.85016]
[1777643508326,63.24,78422.1,0.0,-0.9912,1e-05,0.85064]
[1777643508630,63.24,78422.1,0.0,-0.9912,1e-05,0.85064]
[1777643508767,63.24,78422.1,0.0,-0.9912,1e-05,0.85064]
[1777643508849,63.24,78413.17,0.0,-0.99129,1e-05,0.84258]
[1777643509658,63.24,78408.46,0.0,-0.99134,1e-05,0.83835]
[1777643510470,63.24,78408.46,0.0,-0.99134,1e-05,0.83835]
[1777643510541,63.24,78408.46,0.0,-0.99134,1e-05,0.83835]
[1777643510576,63.24,78408.46,0.0,-0.99134,1e-05,0.83835]
[1777643510641,63.24,78408.46,0.0,-0.99134,1e-05,0.83835]
[1777643510665,63.24,78408.91,0.0,-0.99133,1e-05,0.83876]
[1777643512592,63.24,78409.44,0.0,-0.99133,1e-05,0.83923]
[1777643512653,63.24,78409.44,0.0,-0.99133,1e-05,0.83923]
[1777643512828,63.24,78409.44,0.0,-0.99133,1e-05,0.83923]
[1777643514325,63.24,78410.53,0.0,-0.99132,1e-05,0.84021]
[1777643514576,63.24,78410.53,0.0,-0.99132,1e-05,0.84021]
[1777643514693,63.24,78417.57,0.0,-0.99124,1e-05,0.84654]
[1777643515700,63.24,78422.1,0.0,-0.9912,1e-05,0.85064]
[1777643516709,63.24,78429.83,0.0,-0.99111,1e-05,0.85766]
[1777643517716,63.24,78435.53,0.0,-0.99105,1e-05,0.86287]
[1777643518723,63.24,78435.61,0.0,-0.99105,1e-05,0.86294]
[1777643519724,63.24,78435.61,0.0,-0.99105,1e-05,0.86294]
[1777643519805,63.24,78435.61,0.0,-0.99105,1e-05,0.86294]
[1777643519833,63.24,78435.61,0.0,-0.99105,1e-05,0.86294]
[1777643519730,63.24,78434.66,0.0,-0.99106,1e-05,0.86207]
[1777643519918,63.24,78434.66,0.0,-0.99106,1e-05,0.86207]
[1777643520737,63.24,78434.91,0.0,-0.99106,1e-05,0.8623]
[1777643521744,63.24,78429.12,0.0,-0.99112,1e-05,0.85701]
[1777643522326,63.24,78429.12,0.0,-0.99112,1e-05,0.85701]
[1777643522576,63.24,78429.12,0.0,-0.99112,1e-05,0.85701]
[1777643522702,63.24,78429.12,0.0,-0.99112,1e-05,0.85701]
[1777643522751,63.24,78429.47,0.0,-0.99112,1e-05,0.85733]
[1777643524764,63.24,78425.68,0.0,-0.99116,1e-05,0.85388]
[1777643525734,63.24,78425.68,0.0,-0.99116,1e-05,0.85388]
[1777643525809,63.24,78425.68,0.0,-0.99116,1e-05,0.85388]
[1777643525825,63.24,78425.68,0.0,-0.99116,1e-05,0.85388]
[1777643525853,63.24,78420.22,0.0,-0.99122,1e-05,0.84893]
[1777643526329,63.24,78420.22,0.0,-0.99122,1e-05,0.84893]
[1777643526574,63.24,78420.22,0.0,-0.99122,1e-05,0.84893]
[1777643526665,63.24,78420.22,0.0,-0.99122,1e-05,0.84893]
[1777643526751,63.24,78420.22,0.0,-0.99122,1e-05,0.84893]
[1777643526825,63.24,78420.22,0.0,-0.99122,1e-05,0.84893]
[1777643526852,63.24,78417.81,0.0,-0.99124,1e-05,0.84676]
[1777643526939,63.24,78417.81,0.0,-0.99124,1e-05,0.84676]
[1777643528795,63.24,78414.1,0.0,-0.99128,1e-05,0.84341]
[1777643529802,63.24,78408.66,0.0,-0.99134,1e-05,0.83853]
[1777643530327,63.24,78408.66,0.0,-0.99134,1e-05,0.83853]
[1777643530376,63.24,78408.66,0.0,-0.99134,1e-05,0.83853]
[1777643530809,63.24,78412.96,0.0,-0.99129,1e-05,0.84239]
[1777643531816,63.24,78427.85,0.0,-0.99114,1e-05,0.85586]
[1777643532829,63.24,78442.57,0.0,-0.99098,1e-05,0.86934]
[1777643533831,63.24,78447.45,0.0,-0.99093,1e-05,0.87385]
[1777643534329,63.24,78447.45,0.0,-0.99093,1e-05,0.87385]
[1777643534371,63.24,78447.45,0.0,-0.99093,1e-05,0.87385]
[1777643534838,63.24,78448.95,0.0,-0.99091,1e-05,0.87524]
[1777643535858,63.24,78458.5,0.0,-0.9908,1e-05,0.88413]
[1777643536498,63.24,78458.5,0.0,-0.9908,1e-05,0.88413]
[1777643536863,63.24,78470.17,0.0,-0.99068,1e-05,0.89509]
[1777643537870,63.24,78471.67,0.0,-0.99066,1e-05,0.89651]
[1777643538878,63.24,78473.49,0.0,-0.99064,1e-05,0.89823]
[1777643539791,63.24,78473.49,0.0,-0.99064,1e-05,0.89823]
[1777643539884,63.24,78477.94,0.0,-0.99059,1e-05,0.90245]
[1777643540891,63.24,78482.95,0.0,-0.99053,1e-05,0.90722]
[1777643542386,63.24,78482.95,0.0,-0.99053,1e-05,0.90722]
[1777643544919,63.24,78487.31,0.0,-0.99048,1e-05,0.91139]
[1777643545926,63.24,78483.98,0.0,-0.99052,1e-05,0.90821]
[1777643546934,63.24,78477.76,0.0,-0.99059,1e-05,0.90228]
[1777643549879,63.24,78476.4,0.0,-0.99061,1e-05,0.90099]
[1777643548948,63.24,78482.91,0.0,-0.99053,1e-05,0.90719]
[1777643549949,63.24,78482.91,0.0,-0.99053,1e-05,0.90719]
[1777643550078,63.24,78482.91,0.0,-0.99053,1e-05,0.90719]
[1777643550180,63.24,78482.91,0.0,-0.99053,1e-05,0.90719]
[1777643550281,63.24,78484.27,0.0,-0.99052,1e-05,0.90848]
[1777643551712,63.24,78484.27,0.0,-0.99052,1e-05,0.90848]
[1777643551780,63.24,78484.27,0.0,-0.99052,1e-05,0.90848]
[1777643551831,63.24,78484.27,0.0,-0.99052,1e-05,0.90848]
[1777643551808,63.24,78486.04,0.0,-0.99053,1e-05,0.90743]
[1777643551969,63.24,78484.15,0.0,-0.99055,1e-05,0.90563]
[1777643553831,63.24,78484.15,0.0,-0.99055,1e-05,0.90563]
[1777643553882,63.24,78477.72,0.0,-0.99062,1e-05,0.89951]
[1777643553912,63.24,78477.72,0.0,-0.99062,1e-05,0.89951]
[1777643553983,63.24,78474.96,0.0,-0.99065,1e-05,0.8969]
[1777643554990,63.24,78462.48,0.0,-0.99079,1e-05,0.88516]
[1777643555997,63.24,78457.06,0.0,-0.99085,1e-05,0.8801]
[1777643557831,63.24,78457.06,0.0,-0.99085,1e-05,0.8801]
[1777643557934,63.24,78457.06,0.0,-0.99085,1e-05,0.8801]
[1777643558011,63.24,78455.0,0.0,-0.99087,1e-05,0.87818]
[1777643559018,63.24,78449.2,0.0,-0.99093,1e-05,0.8728]
[1777643560027,63.24,78456.66,0.0,-0.99085,1e-05,0.87972]
[1777643561327,63.24,78456.66,0.0,-0.99085,1e-05,0.87972]
[1777643561435,63.24,78456.66,0.0,-0.99085,1e-05,0.87972]
[1777643561575,63.24,78456.66,0.0,-0.99085,1e-05,0.87972]
[1777643561691,63.24,78456.66,0.0,-0.99085,1e-05,0.87972]
[1777643561797,63.24,78456.66,0.0,-0.99085,1e-05,0.87972]
[1777643561829,63.24,78456.66,0.0,-0.99085,1e-05,0.87972]
[1777643561913,63.24,78461.57,0.0,-0.9908,1e-05,0.88431]
[1777643562530,63.24,78461.57,0.0,-0.9908,1e-05,0.88431]
[1777643562576,63.24,78461.57,0.0,-0.9908,1e-05,0.88431]
[1777643562618,63.24,78461.57,0.0,-0.9908,1e-05,0.88431]
[1777643562828,63.24,78461.57,0.0,-0.9908,1e-05,0.88431]
[1777643564058,63.24,78459.26,0.0,-0.99082,1e-05,0.88215]
[1777643565827,63.24,78459.26,0.0,-0.99082,1e-05,0.88215]
[1777643565065,63.24,78461.17,0.0,-0.9908,1e-05,0.88393]
[1777643566080,63.24,78461.17,0.0,-0.9908,1e-05,0.88393]
[1777643566100,63.24,78461.17,0.0,-0.9908,1e-05,0.88393]
[1777643566179,63.24,78474.85,0.0,-0.99065,1e-05,0.8968]
[1777643567079,63.24,78477.4,0.0,-0.99062,1e-05,0.89921]
[1777643568639,63.24,78477.4,0.0,-0.99062,1e-05,0.89921]
[1777643568675,63.24,78477.4,0.0,-0.99062,1e-05,0.89921]
[1777643568826,63.24,78477.4,0.0,-0.99062,1e-05,0.89921]
[1777643569541,63.24,78477.93,0.0,-0.99062,1e-05,0.89971]
[1777643569576,63.24,78477.93,0.0,-0.99062,1e-05,0.89971]
[1777643569657,63.24,78477.93,0.0,-0.99062,1e-05,0.89971]
[1777643569758,63.24,78480.42,0.0,-0.99059,1e-05,0.90208]
[1777643572688,63.24,78481.07,0.0,-0.99058,1e-05,0.9027]
[1777643572798,63.24,78481.07,0.0,-0.99058,1e-05,0.9027]
[1777643572825,63.24,78481.07,0.0,-0.99058,1e-05,0.9027]
[1777643572858,63.24,78481.37,0.0,-0.99058,1e-05,0.90298]
[1777643572940,63.24,78481.37,0.0,-0.99058,1e-05,0.90298]
[1777643574128,63.24,78470.9,0.0,-0.9907,1e-05,0.89307]
[1777643575201,63.24,78470.9,0.0,-0.9907,1e-05,0.89307]
[1777643575279,63.24,78470.9,0.0,-0.9907,1e-05,0.89307]
[1777643575327,63.24,78470.9,0.0,-0.9907,1e-05,0.89307]
[1777643575826,63.24,78470.9,0.0,-0.9907,1e-05,0.89307]
[1777643575844,63.24,78469.43,0.0,-0.99071,1e-05,0.89168]
[1777643576079,63.24,78469.43,0.0,-0.99071,1e-05,0.89168]
[1777643576169,63.24,78469.43,0.0,-0.99071,1e-05,0.89168]
[1777643576181,63.24,78471.31,0.0,-0.99069,1e-05,0.89345]
[1777643577149,63.24,78472.79,0.0,-0.99067,1e-05,0.89485]
[1777643578906,63.24,78472.79,0.0,-0.99067,1e-05,0.89485]
[1777643578927,63.24,78475.15,0.0,-0.99065,1e-05,0.89708]
[1777643578982,63.24,78475.15,0.0,-0.99065,1e-05,0.89708]
[1777643579076,63.24,78475.15,0.0,-0.99065,1e-05,0.89708]
[1777643579094,63.24,78475.15,0.0,-0.99065,1e-05,0.89708]
[1777643579256,63.24,78475.15,0.0,-0.99065,1e-05,0.89708]
[1777643579306,63.24,78475.15,0.0,-0.99065,1e-05,0.89708]
[1777643579331,63.24,78475.15,0.0,-0.99065,1e-05,0.89708]
[1777643579349,63.24,78477.6,0.0,-0.99062,1e-05,0.8994]
[1777643581828,63.24,78478.63,0.0,-0.99061,1e-05,0.90038]
[1777643581835,63.24,78481.71,0.0,-0.99057,1e-05,0.9033]
[1777643582077,63.24,78481.71,0.0,-0.99057,1e-05,0.9033]
[1777643582186,63.24,78481.71,0.0,-0.99057,1e-05,0.9033]
[1777643582287,63.24,78487.31,0.0,-0.99051,1e-05,0.90864]
[1777643583210,63.24,78487.31,0.0,-0.99051,1e-05,0.90864]
[1777643583240,63.24,78487.31,0.0,-0.99051,1e-05,0.90864]
[1777643583326,63.24,78487.31,0.0,-0.99051,1e-05,0.90864]
[1777643583427,63.24,78485.32,0.0,-0.99053,1e-05,0.90674]
[1777643585827,63.24,78485.23,0.0,-0.99054,1e-05,0.90666]
[1777643585928,63.24,78486.47,0.0,-0.99052,1e-05,0.90784]
[1777643586076,63.24,78486.47,0.0,-0.99052,1e-05,0.90784]
[1777643586159,63.24,78486.47,0.0,-0.99052,1e-05,0.90784]
[1777643586212,63.24,78487.0,0.0,-0.99052,1e-05,0.90835]
[1777643587218,63.24,78492.58,0.0,-0.99045,1e-05,0.91369]
[1777643589298,63.24,78492.59,0.0,-0.99045,1e-05,0.9137]
[1777643589325,63.24,78492.59,0.0,-0.99045,1e-05,0.9137]
[1777643589412,63.24,78492.59,0.0,-0.99045,1e-05,0.9137]
[1777643589455,63.24,78489.87,0.0,-0.99048,1e-05,0.91109]
[1777643590607,63.24,78489.87,0.0,-0.99048,1e-05,0.91109]
[1777643590650,63.24,78489.87,0.0,-0.99048,1e-05,0.91109]
[1777643590827,63.24,78489.87,0.0,-0.99048,1e-05,0.91109]
[1777643591247,63.24,78485.43,0.0,-0.99053,1e-05,0.90685]
[1777643592885,63.24,78485.43,0.0,-0.99053,1e-05,0.90685]
[1777643592254,63.24,78487.93,0.0,-0.9905,1e-05,0.90924]
[1777643592998,63.24,78487.93,0.0,-0.9905,1e-05,0.90924]
[1777643593074,63.24,78487.93,0.0,-0.9905,1e-05,0.90924]
[1777643593096,63.24,78487.93,0.0,-0.9905,1e-05,0.90924]
[1777643593261,63.24,78487.44,0.0,-0.99051,1e-05,0.90877]
[1777643595825,63.24,78487.5,0.0,-0.99051,1e-05,0.90883]
[1777643596075,63.24,78487.68,0.0,-0.99051,1e-05,0.909]
[1777643596694,63.24,78487.68,0.0,-0.99051,1e-05,0.909]
[1777643596804,63.24,78487.68,0.0,-0.99051,1e-05,0.909]
[1777643596826,63.24,78487.68,0.0,-0.99051,1e-05,0.909]
[1777643597308,63.24,78491.81,0.0,-0.99046,1e-05,0.91295]
[1777643598459,63.24,78491.81,0.0,-0.99046,1e-05,0.91295]
[1777643598541,63.24,78511.84,0.0,-0.99023,1e-05,0.93234]
[1777643599318,63.24,78533.87,0.0,-0.98997,1e-05,0.95405]
[1777643600337,63.24,78597.71,0.0,-0.98919,1e-05,1.01926]
[1777643601561,63.24,78597.71,0.0,-0.98919,1e-05,1.01926]
[1777643601842,63.24,78597.71,0.0,-0.98919,1e-05,1.01926]
[1777643601875,63.23,78636.32,0.0,-0.9887,1e-05,1.06006]
[1777643602355,63.23,78658.19,0.0,-0.98842,1e-05,1.08322]
[1777643603360,63.21,78674.51,0.0,-0.98822,1e-05,1.09988]
[1777643604590,63.21,78674.51,0.0,-0.98822,1e-05,1.09988]
[1777643604665,63.19,78678.77,0.0,-0.98818,1e-05,1.10292]
[1777643606042,63.19,78678.77,0.0,-0.98818,1e-05,1.10292]
[1777643605374,63.19,78684.86,0.0,-0.9881,1e-05,1.10956]
[1777643606397,63.19,78695.22,0.0,-0.98796,1e-05,1.12105]
[1777643607389,63.18,78701.27,0.0,-0.98788,1e-05,1.12771]
[1777643608396,63.16,78713.18,0.0,-0.98774,1e-05,1.13909]
[1777643609677,63.16,78713.18,0.0,-0.98774,1e-05,1.13909]
[1777643609776,63.13,78730.3,0.0,-0.98753,1e-05,1.15584]
[1777643610042,63.13,78730.3,0.0,-0.98753,1e-05,1.15584]
[1777643610412,63.13,78744.96,0.0,-0.98732,1e-05,1.17297]
[1777643611419,63.1,78764.54,0.0,-0.98711,1e-05,1.18977]
[1777643612427,63.06,78764.89,0.0,-0.98715,1e-05,1.18679]
[1777643614052,63.02,78765.92,0.0,-0.98717,1e-05,1.18472]
[1777643614441,62.99,78770.4,0.0,-0.98715,1e-05,1.18678]
[1777643615984,62.99,78770.4,0.0,-0.98715,1e-05,1.18678]
[1777643616884,62.96,78769.7,0.0,-0.9872,1e-05,1.18267]
[1777643616896,62.89,78756.68,0.0,-0.98746,1e-05,1.16126]
[1777643617463,62.89,78748.07,0.0,-0.98759,1e-05,1.15122]
[1777643618470,62.86,78750.17,0.0,-0.98759,1e-05,1.15104]
[1777643619477,62.84,78758.38,0.0,-0.98751,1e-05,1.15798]
[1777643620484,62.81,78764.81,0.0,-0.98745,1e-05,1.16276]
[1777643621490,62.78,78757.66,0.0,-0.98759,1e-05,1.15159]
[1777643622501,62.75,78761.22,0.0,-0.98757,1e-05,1.15312]
[1777643623626,62.75,78761.22,0.0,-0.98757,1e-05,1.15312]
[1777643623926,62.75,78761.22,0.0,-0.98757,1e-05,1.15312]
[1777643623972,62.69,78767.9,0.0,-0.98754,1e-05,1.15555]
[1777643624515,62.69,78764.42,0.0,-0.98759,1e-05,1.15149]
[1777643625841,62.69,78764.42,0.0,-0.98759,1e-05,1.15149]
[1777643625876,62.64,78756.08,0.0,-0.98777,1e-05,1.13681]
[1777643626035,62.64,78756.08,0.0,-0.98777,1e-05,1.13681]
[1777643626529,62.64,78752.1,0.0,-0.98782,1e-05,1.13222]
[1777643628543,62.59,78755.26,0.0,-0.98784,1e-05,1.1314]
[1777643629550,62.57,78759.5,0.0,-0.9878,1e-05,1.1341]
[1777643630557,62.54,78755.33,0.0,-0.98789,1e-05,1.12711]
[1777643631564,62.52,78751.99,0.0,-0.98796,1e-05,1.12106]
[1777643632571,62.5,78762.17,0.0,-0.98785,1e-05,1.13065]
[1777643634136,62.47,78761.14,0.0,-0.98789,1e-05,1.12746]
[1777643634221,62.47,78761.14,0.0,-0.98789,1e-05,1.12746]
[1777643634585,62.45,78758.22,0.0,-0.98795,1e-05,1.12194]
[1777643635495,62.45,78758.22,0.0,-0.98795,1e-05,1.12194]
[1777643635592,62.43,78765.17,0.0,-0.98788,1e-05,1.12782]
[1777643636328,62.43,78765.17,0.0,-0.98788,1e-05,1.12782]
[1777643636451,62.43,78765.17,0.0,-0.98788,1e-05,1.12782]
[1777643636599,62.41,78764.37,0.0,-0.98792,1e-05,1.12489]
[1777643637606,62.38,78767.56,0.0,-0.9879,1e-05,1.12645]
[1777643639620,62.36,78778.18,0.0,-0.98778,1e-05,1.13645]
[1777643640777,62.35,78783.81,0.0,-0.9877,1e-05,1.14255]
[1777643641634,62.35,78787.52,0.0,-0.98765,1e-05,1.14687]
[1777643642641,62.33,78791.91,0.0,-0.98762,1e-05,1.14959]
[1777643644327,62.3,78791.08,0.0,-0.98766,1e-05,1.14617]
[1777643644391,62.3,78791.08,0.0,-0.98766,1e-05,1.14617]
[1777643644655,62.28,78789.75,0.0,-0.98771,1e-05,1.14214]
[1777643645662,62.25,78791.97,0.0,-0.98771,1e-05,1.14232]
[1777643646669,62.23,78780.5,0.0,-0.9879,1e-05,1.12669]
[1777643647676,62.2,78776.86,0.0,-0.98798,1e-05,1.12018]
[1777643648378,62.2,78776.86,0.0,-0.98798,1e-05,1.12018]
[1777643648683,62.2,78760.72,0.0,-0.98821,1e-05,1.10155]
[1777643649690,62.2,78768.68,0.0,-0.9881,1e-05,1.11041]
[1777643650697,62.19,78764.95,0.0,-0.98815,1e-05,1.10599]
[1777643651717,62.19,78776.48,0.0,-0.98799,1e-05,1.11899]
[1777643652723,62.19,78786.0,0.0,-0.98786,1e-05,1.12979]
[1777643653730,62.19,78790.49,0.0,-0.9878,1e-05,1.1348]
[1777643654737,62.19,78788.88,0.0,-0.98783,1e-05,1.13271]
[1777643655552,62.19,78788.88,0.0,-0.98783,1e-05,1.13271]
[1777643655744,62.16,78787.05,0.0,-0.98788,1e-05,1.12817]
[1777643656751,62.16,78799.82,0.0,-0.9877,1e-05,1.14301]
[1777643657758,62.16,78801.77,0.0,-0.98767,1e-05,1.14508]
[1777643658765,62.13,78801.76,0.0,-0.98771,1e-05,1.14245]
[1777643660650,62.13,78802.07,0.0,-0.9877,1e-05,1.14281]
[1777643660790,62.11,78820.55,0.0,-0.98746,1e-05,1.16222]
[1777643661803,62.1,78830.41,0.0,-0.98732,1e-05,1.17372]
[1777643662813,62.07,78825.67,0.0,-0.98743,1e-05,1.16493]
[1777643664094,62.07,78824.76,0.0,-0.98745,1e-05,1.16358]
[1777643664229,62.07,78824.76,0.0,-0.98745,1e-05,1.16358]
[1777643664338,62.07,78824.76,0.0,-0.98745,1e-05,1.16358]
[1777643664827,62.06,78826.03,0.0,-0.98743,1e-05,1.16482]
[1777643665834,62.04,78829.03,0.0,-0.98742,1e-05,1.1657]
[1777643666841,62.01,78814.69,0.0,-0.98766,1e-05,1.14608]
[1777643667848,61.98,78818.14,0.0,-0.98764,1e-05,1.14779]
[1777643668855,61.96,78829.82,0.0,-0.9875,1e-05,1.15922]
[1777643669863,61.93,78831.67,0.0,-0.98751,1e-05,1.15886]
[1777643670177,61.93,78831.67,0.0,-0.98751,1e-05,1.15886]
[1777643670869,61.9,78833.7,0.0,-0.98751,1e-05,1.15872]
[1777643671876,61.88,78839.84,0.0,-0.98749,1e-05,1.16023]
[1777643672883,61.85,78847.48,0.0,-0.98741,1e-05,1.16678]
[1777643673890,61.85,78865.11,0.0,-0.98714,1e-05,1.18797]
[1777643674897,61.79,78875.53,0.0,-0.98706,2e-05,1.19496]
[1777643675904,61.76,78870.37,0.0,-0.98718,1e-05,1.18556]
[1777643676913,61.73,78848.15,0.0,-0.98754,1e-05,1.15599]
[1777643677920,61.71,78833.39,0.0,-0.98778,1e-05,1.13618]
[1777643678935,61.68,78827.87,0.0,-0.98789,1e-05,1.12768]
[1777643679935,61.66,78829.73,0.0,-0.98789,1e-05,1.12794]
[1777643680842,61.66,78829.73,0.0,-0.98789,1e-05,1.12794]
[1777643680942,61.64,78833.15,0.0,-0.98786,1e-05,1.13003]
[1777643681949,61.62,78831.99,0.0,-0.9879,1e-05,1.12673]
[1777643682956,61.6,78823.6,0.0,-0.98804,1e-05,1.11512]
[1777643683963,61.58,78816.89,0.0,-0.98816,1e-05,1.10573]
[1777643684970,61.58,78801.26,0.0,-0.98838,1e-05,1.08774]
[1777643685977,61.58,78797.89,0.0,-0.98842,1e-05,1.08381]
[1777643687994,61.58,78785.66,0.0,-0.98859,1e-05,1.06984]
[1777643689001,61.58,78780.88,0.0,-0.98866,1e-05,1.06441]
[1777643690008,61.58,78788.72,0.0,-0.98855,1e-05,1.07309]
[1777643691015,61.58,78791.53,0.0,-0.98852,1e-05,1.07615]
[1777643692023,61.58,78803.15,0.0,-0.98836,1e-05,1.08918]
[1777643693030,61.57,78808.54,0.0,-0.98829,1e-05,1.09518]
[1777643694037,61.57,78806.45,0.0,-0.98832,1e-05,1.09267]
[1777643695044,61.57,78807.75,0.0,-0.9883,1e-05,1.09401]
[1777643696055,61.57,78806.73,0.0,-0.98832,1e-05,1.09272]
[1777643697059,61.57,78802.66,0.0,-0.98837,1e-05,1.08797]
[1777643698066,61.57,78791.38,0.0,-0.98853,1e-05,1.07512]
[1777643699073,61.57,78791.39,0.0,-0.98853,1e-05,1.07503]
[1777643700096,61.56,78782.35,0.0,-0.98866,1e-05,1.06481]
[1777643701103,61.56,78792.14,0.0,-0.98852,1e-05,1.07577]
[1777643702110,61.56,78796.18,0.0,-0.98847,1e-05,1.08023]
[1777643703117,61.56,78797.84,0.0,-0.98845,1e-05,1.082]
[1777643705131,61.56,78795.01,0.0,-0.98849,1e-05,1.07848]
[1777643706138,61.56,78806.33,0.0,-0.98833,1e-05,1.09129]
[1777643707145,61.56,78804.45,0.0,-0.98836,1e-05,1.08892]
[1777643708151,61.55,78801.5,0.0,-0.9884,1e-05,1.08546]
[1777643709159,61.55,78803.89,0.0,-0.98837,1e-05,1.08805]
[1777643710167,61.55,78809.32,0.0,-0.9883,1e-05,1.0941]
[1777643711172,61.55,78814.66,0.0,-0.98823,1e-05,1.10006]
[1777643712180,61.55,78834.78,0.0,-0.98795,1e-05,1.12313]
[1777643713187,61.55,78838.26,0.0,-0.9879,1e-05,1.127]
[1777643714546,61.55,78826.33,0.0,-0.98807,1e-05,1.11297]
[1777643715201,61.54,78808.61,0.0,-0.98832,1e-05,1.09249]
[1777643716208,61.54,78810.07,0.0,-0.9883,1e-05,1.09402]
[1777643717376,61.54,78810.07,0.0,-0.9883,1e-05,1.09402]
[1777643717451,61.54,78823.58,0.0,-0.98811,1e-05,1.10937]
[1777643718222,61.54,78839.0,0.0,-0.9879,1e-05,1.12709]
[1777643719229,61.54,78836.34,0.0,-0.98794,1e-05,1.1238]
[1777643720864,61.54,78836.34,0.0,-0.98794,1e-05,1.1238]
[1777643721314,61.54,78858.11,0.0,-0.98763,1e-05,1.14918]
[1777643722257,61.51,78864.53,0.0,-0.98756,1e-05,1.15435]
[1777643723264,61.48,78860.14,0.0,-0.98766,1e-05,1.14679]
[1777643724271,61.46,78849.82,0.0,-0.98783,1e-05,1.13243]
[1777643725278,61.44,78848.7,0.0,-0.98787,1e-05,1.12919]
[1777643726285,61.42,78850.46,0.0,-0.98787,1e-05,1.12937]
[1777643727292,61.4,78857.64,0.0,-0.98779,1e-05,1.13592]
[1777643728299,61.38,78862.98,0.0,-0.98774,1e-05,1.14023]
[1777643729306,61.36,78869.63,0.0,-0.98767,1e-05,1.14604]
[1777643730871,61.36,78869.63,0.0,-0.98767,1e-05,1.14604]
[1777643730969,61.36,78869.63,0.0,-0.98767,1e-05,1.14604]
[1777643731016,61.34,78887.33,0.0,-0.98747,1e-05,1.16174]
[1777643731349,61.31,78903.58,0.0,-0.98726,1e-05,1.17884]
[1777643732356,61.28,78910.71,0.0,-0.98719,2e-05,1.1847]
[1777643733363,61.25,78913.13,0.0,-0.98719,2e-05,1.18481]
[1777643734233,61.25,78913.13,0.0,-0.98719,2e-05,1.18481]
[1777643734375,61.22,78911.78,0.0,-0.98724,2e-05,1.18034]
[1777643736151,61.22,78911.78,0.0,-0.98724,2e-05,1.18034]
[1777643735379,61.2,78900.54,0.0,-0.98744,1e-05,1.16401]
[1777643736386,61.17,78895.82,0.0,-0.98754,1e-05,1.15592]
[1777643737393,61.15,78897.05,0.0,-0.98755,1e-05,1.15511]
[1777643738335,61.15,78897.05,0.0,-0.98755,1e-05,1.15511]
[1777643738361,61.15,78897.05,0.0,-0.98755,1e-05,1.15511]
[1777643738399,61.12,78896.71,0.0,-0.98759,1e-05,1.15245]
[1777643739407,61.1,78893.14,0.0,-0.98767,1e-05,1.14599]
[1777643740330,61.1,78893.14,0.0,-0.98767,1e-05,1.14599]
[1777643740414,61.08,78886.48,0.0,-0.98779,1e-05,1.13601]
[1777643741421,61.06,78880.37,0.0,-0.9879,1e-05,1.12692]
[1777643742428,61.04,78876.03,0.0,-0.98798,1e-05,1.1201]
[1777643743435,61.02,78867.36,0.0,-0.98813,1e-05,1.1084]
[1777643744442,61.01,78860.47,0.0,-0.98824,1e-05,1.09904]
[1777643745448,61.01,78847.16,0.0,-0.98843,1e-05,1.08365]
[1777643746456,61.0,78842.2,0.0,-0.98851,1e-05,1.07706]
[1777643747463,61.0,78845.1,0.0,-0.98847,1e-05,1.08027]
[1777643749477,60.99,78841.59,0.0,-0.98853,1e-05,1.07531]
[1777643752497,60.98,78849.44,0.0,-0.98842,1e-05,1.084]
[1777643753505,60.97,78850.4,0.0,-0.98842,1e-05,1.08412]
[1777643754513,60.96,78846.18,0.0,-0.98849,1e-05,1.07835]
[1777643755519,60.95,78843.25,0.0,-0.98854,1e-05,1.07416]
[1777643756526,60.94,78839.88,0.0,-0.9886,1e-05,1.06957]
[1777643757755,60.94,78829.37,0.0,-0.98875,1e-05,1.05705]
[1777643758270,60.94,78829.37,0.0,-0.98875,1e-05,1.05705]
[1777643758548,60.93,78817.28,0.0,-0.98892,1e-05,1.0431]
[1777643759587,60.93,78814.99,0.0,-0.98895,1e-05,1.04032]
[1777643761581,60.93,78811.98,0.0,-0.98899,1e-05,1.03696]
[1777643762588,60.93,78809.51,0.0,-0.98903,1e-05,1.03423]
[1777643764062,60.93,78809.51,0.0,-0.98903,1e-05,1.03423]
[1777643764134,60.93,78809.39,0.0,-0.98903,1e-05,1.03399]
[1777643764602,60.93,78806.29,0.0,-0.98907,1e-05,1.03058]
[1777643765589,60.93,78806.29,0.0,-0.98907,1e-05,1.03058]
[1777643765609,60.93,78804.24,0.0,-0.9891,1e-05,1.0283]
[1777643766616,60.93,78798.88,0.0,-0.98917,1e-05,1.02245]
[1777643767623,60.93,78795.11,0.0,-0.98922,1e-05,1.01835]
[1777643768630,60.93,78792.51,0.0,-0.98925,1e-05,1.01552]
[1777643769639,60.93,78790.06,0.0,-0.98928,1e-05,1.01287]
[1777643770422,60.93,78790.06,0.0,-0.98928,1e-05,1.01287]
[1777643770644,60.93,78797.68,0.0,-0.98919,1e-05,1.02114]
[1777643771651,60.93,78801.17,0.0,-0.98914,1e-05,1.02495]
[1777643772658,60.93,78804.37,0.0,-0.9891,1e-05,1.02844]
[1777643774144,60.93,78804.37,0.0,-0.9891,1e-05,1.02844]
[1777643774200,60.93,78805.29,0.0,-0.98909,1e-05,1.02945]
[1777643774672,60.93,78803.32,0.0,-0.98911,1e-05,1.0273]
[1777643776686,60.93,78776.94,0.0,-0.98945,1e-05,0.99876]
[1777643777262,60.93,78776.94,0.0,-0.98945,1e-05,0.99876]
[1777643777694,60.93,78760.32,0.0,-0.98966,1e-05,0.98111]
[1777643778701,60.93,78751.27,0.0,-0.98978,1e-05,0.97161]
[1777643779708,60.93,78749.27,0.0,-0.9898,1e-05,0.96952]
[1777643780715,60.93,78758.08,0.0,-0.98969,1e-05,0.97875]
[1777643781725,60.93,78760.25,0.0,-0.98967,1e-05,0.98104]
[1777643782731,60.93,78752.49,0.0,-0.98976,1e-05,0.97289]
[1777643783283,60.93,78752.49,0.0,-0.98976,1e-05,0.97289]
[1777643783739,60.93,78754.65,0.0,-0.98974,1e-05,0.97515]
[1777643784745,60.93,78760.32,0.0,-0.98966,1e-05,0.98111]
[1777643785752,60.93,78770.06,0.0,-0.98954,1e-05,0.99142]
[1777643786760,60.93,78776.89,0.0,-0.98945,1e-05,0.99871]
[1777643787767,60.93,78783.52,0.0,-0.98937,1e-05,1.00582]
[1777643788774,60.93,78782.23,0.0,-0.98939,1e-05,1.00443]
[1777643790788,60.93,78787.1,0.0,-0.98932,1e-05,1.00967]
[1777643791798,60.93,78799.34,0.0,-0.98919,1e-05,1.01996]
[1777643793810,60.93,78790.8,0.0,-0.98931,1e-05,1.0107]
[1777643794817,60.93,78793.06,0.0,-0.98928,1e-05,1.01315]
[1777643795824,60.93,78782.88,0.0,-0.98941,1e-05,1.00218]
[1777643796831,60.93,78771.77,0.0,-0.98955,1e-05,0.99032]
[1777643797838,60.93,78769.84,0.0,-0.98957,1e-05,0.98827]
[1777643798845,60.93,78771.95,0.0,-0.98955,1e-05,0.99051]
[1777643799852,60.93,78776.31,0.0,-0.98949,1e-05,0.99515]
[1777643800859,60.93,78774.4,0.0,-0.98952,1e-05,0.99311]
[1777643801866,60.93,78772.85,0.0,-0.98954,1e-05,0.99146]
[1777643802873,60.93,78770.91,0.0,-0.98956,1e-05,0.9894]
[1777643804887,60.93,78763.5,0.0,-0.98965,1e-05,0.98156]
[1777643805894,60.93,78762.46,0.0,-0.98967,1e-05,0.98046]
[1777643806901,60.93,78758.85,0.0,-0.98971,1e-05,0.97666]
[1777643807908,60.93,78755.4,0.0,-0.98976,1e-05,0.97305]
[1777643808915,60.93,78746.75,0.0,-0.98986,1e-05,0.96402]
[1777643809924,60.93,78742.59,0.0,-0.98992,1e-05,0.9597]
[1777643810932,60.93,78750.83,0.0,-0.98981,1e-05,0.96827]
[1777643811936,60.93,78775.36,0.0,-0.9895,1e-05,0.99414]
[1777643812944,60.93,78774.45,0.0,-0.98952,1e-05,0.99317]
[1777643813951,60.93,78764.37,0.0,-0.98964,1e-05,0.98248]
[1777643815128,60.93,78762.57,0.0,-0.98967,1e-05,0.98058]
[1777643815965,60.93,78770.24,0.0,-0.98957,1e-05,0.98869]
[1777643816972,60.93,78772.41,0.0,-0.98954,1e-05,0.991]
[1777643817979,60.93,78773.42,0.0,-0.98953,1e-05,0.99207]
[1777643819993,60.93,78780.07,0.0,-0.98944,1e-05,0.99917]
[1777643823019,60.93,78785.48,0.0,-0.98937,1e-05,1.00497]
[1777643824026,60.93,78790.39,0.0,-0.98931,1e-05,1.01026]
[1777643825033,60.93,78788.22,0.0,-0.98934,1e-05,1.00792]
[1777643826040,60.93,78785.22,0.0,-0.98938,1e-05,1.00469]
[1777643827047,60.93,78777.61,0.0,-0.98948,1e-05,0.99654]
[1777643828055,60.93,78772.9,0.0,-0.98954,1e-05,0.99152]
[1777643829062,60.93,78771.14,0.0,-0.98956,1e-05,0.98965]
[1777643830069,60.93,78768.11,0.0,-0.9896,1e-05,0.98643]
[1777643831075,60.93,78766.16,0.0,-0.98962,1e-05,0.98437]
[1777643832083,60.93,78760.19,0.0,-0.9897,1e-05,0.97807]
[1777643833090,60.93,78752.07,0.0,-0.9898,1e-05,0.96956]
[1777643834097,60.93,78746.59,0.0,-0.98987,1e-05,0.96385]
[1777643836047,60.93,78747.02,0.0,-0.98986,1e-05,0.9643]
[1777643836111,60.93,78738.43,0.0,-0.98997,1e-05,0.9554]
[1777643837118,60.93,78727.3,0.0,-0.9901,1e-05,0.94397]
[1777643838125,60.93,78727.76,0.0,-0.9901,1e-05,0.94444]
[1777643839132,60.93,78731.43,0.0,-0.99005,1e-05,0.94819]
[1777643840027,60.93,78731.43,0.0,-0.99005,1e-05,0.94819]
[1777643840139,60.93,78736.38,0.0,-0.98999,1e-05,0.95328]
[1777643842153,60.93,78732.96,0.0,-0.99003,1e-05,0.94977]
[1777643843031,60.93,78732.96,0.0,-0.99003,1e-05,0.94977]
[1777643843162,60.93,78725.51,0.0,-0.99012,1e-05,0.94214]
[1777643843817,60.93,78725.51,0.0,-0.99012,1e-05,0.94214]
[1777643844167,60.93,78717.09,0.0,-0.99023,1e-05,0.93357]
[1777643845174,60.93,78713.13,0.0,-0.99027,1e-05,0.92957]
[1777643847046,60.93,78713.8,0.0,-0.99026,1e-05,0.93025]
[1777643849207,60.93,78717.88,0.0,-0.99022,1e-05,0.93438]
[1777643849424,60.93,78717.88,0.0,-0.99022,1e-05,0.93438]
[1777643849577,60.93,78717.88,0.0,-0.99022,1e-05,0.93438]
[1777643850215,60.93,78729.59,0.0,-0.99007,1e-05,0.94631]
[1777643851223,60.93,78740.19,0.0,-0.98997,1e-05,0.95436]
[1777643852230,60.93,78740.84,0.0,-0.98997,1e-05,0.95503]
[1777643853237,60.93,78738.42,0.0,-0.99,1e-05,0.95254]
[1777643858272,60.93,78740.23,0.0,-0.98997,1e-05,0.9544]
[1777643860286,60.93,78737.82,0.0,-0.99,1e-05,0.95192]
[1777643861293,60.93,78735.82,0.0,-0.99003,1e-05,0.94986]
[1777643862556,60.93,78734.69,0.0,-0.99004,1e-05,0.9487]
[1777643862576,60.93,78734.69,0.0,-0.99004,1e-05,0.9487]
[1777643862671,60.93,78734.69,0.0,-0.99004,1e-05,0.9487]
[1777643862825,60.93,78734.69,0.0,-0.99004,1e-05,0.9487]
[1777643864314,60.93,78724.09,0.0,-0.99017,1e-05,0.93787]
[1777643865321,60.93,78730.41,0.0,-0.99009,1e-05,0.94431]
[1777643866719,60.93,78730.41,0.0,-0.99009,1e-05,0.94431]
[1777643866822,60.93,78730.41,0.0,-0.99009,1e-05,0.94431]
[1777643866923,60.93,78727.13,0.0,-0.99013,1e-05,0.94096]
[1777643868161,60.93,78727.13,0.0,-0.99013,1e-05,0.94096]
[1777643868254,60.93,78727.13,0.0,-0.99013,1e-05,0.94096]
[1777643868241,60.93,78730.06,0.0,-0.9901,1e-05,0.94396]
[1777643870330,60.93,78729.47,0.0,-0.9901,1e-05,0.94335]
[1777643870579,60.93,78729.47,0.0,-0.9901,1e-05,0.94335]
[1777643870694,60.93,78729.47,0.0,-0.9901,1e-05,0.94335]
[1777643871363,60.93,78726.18,0.0,-0.99014,1e-05,0.93999]
[1777643872402,60.93,78726.18,0.0,-0.99014,1e-05,0.93999]
[1777643872437,60.93,78726.18,0.0,-0.99014,1e-05,0.93999]
[1777643872577,60.93,78726.18,0.0,-0.99014,1e-05,0.93999]
[1777643872658,60.93,78726.18,0.0,-0.99014,1e-05,0.93999]
[1777643872757,60.93,78722.97,0.0,-0.99018,1e-05,0.93673]
[1777643876328,60.93,78721.9,0.0,-0.9902,1e-05,0.93564]
[1777643876577,60.93,78721.9,0.0,-0.9902,1e-05,0.93564]
[1777643876671,60.93,78721.9,0.0,-0.9902,1e-05,0.93564]
[1777643877302,60.93,78721.9,0.0,-0.9902,1e-05,0.93564]
[1777643878359,60.93,78718.82,0.0,-0.99023,1e-05,0.93252]
[1777643878546,60.93,78718.82,0.0,-0.99023,1e-05,0.93252]
[1777643878577,60.93,78718.82,0.0,-0.99023,1e-05,0.93252]
[1777643878602,60.93,78718.82,0.0,-0.99023,1e-05,0.93252]
[1777643878826,60.93,78718.82,0.0,-0.99023,1e-05,0.93252]
[1777643878839,60.93,78717.45,0.0,-0.99025,1e-05,0.93113]
[1777643880426,60.93,78713.2,0.0,-0.9903,1e-05,0.92684]
[1777643881493,60.93,78713.2,0.0,-0.9903,1e-05,0.92684]
[1777643881579,60.93,78713.2,0.0,-0.9903,1e-05,0.92684]
[1777643881613,60.93,78713.2,0.0,-0.9903,1e-05,0.92684]
[1777643881828,60.93,78713.2,0.0,-0.9903,1e-05,0.92684]
[1777643881929,60.93,78715.4,0.0,-0.99027,1e-05,0.92906]
[1777643882442,60.93,78718.7,0.0,-0.99023,1e-05,0.9324]
[1777643884475,60.93,78719.24,0.0,-0.99023,1e-05,0.93294]
[1777643884568,60.93,78719.24,0.0,-0.99023,1e-05,0.93294]
[1777643884576,60.93,78719.24,0.0,-0.99023,1e-05,0.93294]
[1777643884693,60.93,78719.24,0.0,-0.99023,1e-05,0.93294]
[1777643884779,60.93,78715.72,0.0,-0.99027,1e-05,0.92938]
[1777643885733,60.93,78715.72,0.0,-0.99027,1e-05,0.92938]
[1777643885804,60.93,78715.72,0.0,-0.99027,1e-05,0.92938]
[1777643885828,60.93,78715.72,0.0,-0.99027,1e-05,0.92938]
[1777643885892,60.93,78712.19,0.0,-0.99031,1e-05,0.92582]
[1777643887477,60.93,78705.84,0.0,-0.99039,1e-05,0.91945]
[1777643888576,60.93,78705.84,0.0,-0.99039,1e-05,0.91945]
[1777643888695,60.93,78705.84,0.0,-0.99039,1e-05,0.91945]
[1777643888805,60.93,78705.84,0.0,-0.99039,1e-05,0.91945]
[1777643888834,60.93,78705.84,0.0,-0.99039,1e-05,0.91945]
[1777643888916,60.93,78705.84,0.0,-0.99039,1e-05,0.91945]
[1777643890122,60.93,78705.4,0.0,-0.99039,1e-05,0.91901]
[1777643890221,60.93,78705.4,0.0,-0.99039,1e-05,0.91901]
[1777643890331,60.93,78705.4,0.0,-0.99039,1e-05,0.91901]
[1777643890321,60.93,78703.53,0.0,-0.99041,1e-05,0.91714]
[1777643892325,60.93,78702.4,0.0,-0.99043,1e-05,0.91601]
[1777643892575,60.93,78701.21,0.0,-0.99044,1e-05,0.91482]
[1777643892600,60.93,78701.21,0.0,-0.99044,1e-05,0.91482]
[1777643892709,60.93,78701.21,0.0,-0.99044,1e-05,0.91482]
[1777643892825,60.93,78701.21,0.0,-0.99044,1e-05,0.91482]
[1777643892899,60.93,78701.21,0.0,-0.99044,1e-05,0.91482]
[1777643892926,60.93,78696.64,0.0,-0.9905,1e-05,0.91028]
[1777643893569,60.93,78693.9,0.0,-0.99053,1e-05,0.90756]
[1777643894576,60.93,78688.03,0.0,-0.9906,1e-05,0.90176]
[1777643896331,60.93,78688.03,0.0,-0.9906,1e-05,0.90176]
[1777643896576,60.93,78686.94,0.0,-0.99061,1e-05,0.90069]
[1777643896679,60.93,78686.94,0.0,-0.99061,1e-05,0.90069]
[1777643896780,60.93,78691.35,0.0,-0.99056,1e-05,0.90504]
[1777643898985,60.93,78691.77,0.0,-0.99055,1e-05,0.90545]
[1777643899080,60.93,78691.77,0.0,-0.99055,1e-05,0.90545]
[1777643899092,60.93,78691.77,0.0,-0.99055,1e-05,0.90545]
[1777643902364,60.93,78692.2,0.0,-0.99055,1e-05,0.90588]
[1777643902452,60.93,78692.2,0.0,-0.99055,1e-05,0.90588]
[1777643902581,60.93,78692.2,0.0,-0.99055,1e-05,0.90588]
[1777643902632,60.93,78694.24,0.0,-0.99052,1e-05,0.9079]
[1777643903639,60.93,78692.21,0.0,-0.99055,1e-05,0.90589]
[1777643906040,60.93,78692.15,0.0,-0.99055,1e-05,0.90583]
[1777643906081,60.93,78692.15,0.0,-0.99055,1e-05,0.90583]
[1777643906179,60.93,78696.26,0.0,-0.9905,1e-05,0.9099]
[1777643908674,60.93,78694.01,0.0,-0.99053,1e-05,0.90767]
[1777643909361,60.93,78694.01,0.0,-0.99053,1e-05,0.90767]
[1777643909441,60.93,78694.01,0.0,-0.99053,1e-05,0.90767]
[1777643909574,60.93,78694.01,0.0,-0.99053,1e-05,0.90767]
[1777643909680,60.93,78692.95,0.0,-0.99054,1e-05,0.90662]
[1777643912008,60.93,78692.82,0.0,-0.99054,1e-05,0.90649]
[1777643912075,60.93,78692.82,0.0,-0.99054,1e-05,0.90649]
[1777643912124,60.93,78692.82,0.0,-0.99054,1e-05,0.90649]
[1777643912325,60.93,78692.82,0.0,-0.99054,1e-05,0.90649]
[1777643912388,60.93,78690.93,0.0,-0.99059,1e-05,0.90187]
[1777643912704,60.93,78686.74,0.0,-0.99064,1e-05,0.89775]
[1777643914330,60.93,78686.74,0.0,-0.99064,1e-05,0.89775]
[1777643914575,60.93,78686.71,0.0,-0.99064,1e-05,0.89772]
[1777643914696,60.93,78686.71,0.0,-0.99064,1e-05,0.89772]
[1777643914715,60.93,78686.71,0.0,-0.99064,1e-05,0.89772]
[1777643914826,60.93,78686.71,0.0,-0.99064,1e-05,0.89772]
[1777643915079,60.93,78686.71,0.0,-0.99064,1e-05,0.89772]
[1777643915122,60.93,78685.64,0.0,-0.99065,1e-05,0.89667]
[1777643915724,60.93,78688.29,0.0,-0.99062,1e-05,0.89927]
[1777643916732,60.93,78684.43,0.0,-0.99067,1e-05,0.89548]
[1777643918331,60.93,78684.43,0.0,-0.99067,1e-05,0.89548]
[1777643918412,60.93,78684.38,0.0,-0.99067,1e-05,0.89544]
[1777643918450,60.93,78684.38,0.0,-0.99067,1e-05,0.89544]
[1777643918581,60.93,78684.38,0.0,-0.99067,1e-05,0.89544]
[1777643918693,60.93,78684.38,0.0,-0.99067,1e-05,0.89544]
[1777643921911,60.93,78685.91,0.0,-0.99065,1e-05,0.89694]
[1777643921989,60.93,78685.91,0.0,-0.99065,1e-05,0.89694]
[1777643922076,60.93,78685.91,0.0,-0.99065,1e-05,0.89694]
[1777643922327,60.93,78685.91,0.0,-0.99065,1e-05,0.89694]
[1777643922333,60.93,78685.55,0.0,-0.99065,1e-05,0.89658]
[1777643922576,60.93,78685.55,0.0,-0.99065,1e-05,0.89658]
[1777643923929,60.93,78689.94,0.0,-0.9906,1e-05,0.9009]
[1777643923930,60.93,78695.0,0.0,-0.99054,1e-05,0.90589]
[1777643926328,60.93,78695.4,0.0,-0.99054,1e-05,0.90629]
[1777643926574,60.93,78695.69,0.0,-0.99054,1e-05,0.90658]
[1777643926726,60.93,78695.69,0.0,-0.99054,1e-05,0.90658]
[1777643926788,60.93,78695.69,0.0,-0.99054,1e-05,0.90658]
[1777643926826,60.93,78695.69,0.0,-0.99054,1e-05,0.90658]
[1777643926876,60.93,78696.03,0.0,-0.99053,1e-05,0.90691]
[1777643928816,60.93,78698.29,0.0,-0.9905,1e-05,0.90915]
[1777643931840,60.93,78703.22,0.0,-0.99045,1e-05,0.91406]
[1777643932847,60.93,78706.44,0.0,-0.99041,1e-05,0.91727]
[1777643933854,60.93,78708.98,0.0,-0.99038,1e-05,0.91981]
[1777643934816,60.93,78708.98,0.0,-0.99038,1e-05,0.91981]
[1777643934828,60.93,78708.98,0.0,-0.99038,1e-05,0.91981]
[1777643934890,60.93,78708.98,0.0,-0.99038,1e-05,0.91981]
[1777643935077,60.93,78708.98,0.0,-0.99038,1e-05,0.91981]
[1777643935177,60.93,78709.37,0.0,-0.99037,1e-05,0.9202]
[1777643939899,60.93,78711.37,0.0,-0.99035,1e-05,0.92221]
[1777643941913,60.93,78713.22,0.0,-0.99033,1e-05,0.92407]
[1777643943929,60.93,78715.75,0.0,-0.9903,1e-05,0.92661]
[1777643946008,60.93,78715.25,0.0,-0.9903,1e-05,0.92611]
[1777643946076,60.93,78715.25,0.0,-0.9903,1e-05,0.92611]
[1777643946124,60.93,78715.25,0.0,-0.9903,1e-05,0.92611]
[1777643946327,60.93,78715.25,0.0,-0.9903,1e-05,0.92611]
[1777643946379,60.93,78716.62,0.0,-0.99029,1e-05,0.92749]
[1777643947955,60.93,78714.16,0.0,-0.99032,1e-05,0.92501]
[1777643950821,60.93,78713.96,0.0,-0.99032,1e-05,0.92481]
[1777643950937,60.93,78713.96,0.0,-0.99032,1e-05,0.92481]
[1777643951075,60.93,78713.96,0.0,-0.99032,1e-05,0.92481]
[1777643951176,60.93,78714.38,0.0,-0.99031,1e-05,0.92523]
[1777643956013,60.93,78717.23,0.0,-0.99028,1e-05,0.92811]
[1777643958605,60.93,78717.71,0.0,-0.99027,1e-05,0.92859]
[1777643958666,60.93,78717.71,0.0,-0.99027,1e-05,0.92859]
[1777643958829,60.93,78717.71,0.0,-0.99027,1e-05,0.92859]
[1777643959033,60.93,78718.49,0.0,-0.99027,1e-05,0.92938]
[1777643960040,60.93,78720.39,0.0,-0.99024,1e-05,0.9313]
[1777643963061,60.93,78718.22,0.0,-0.99027,1e-05,0.92911]
[1777643965560,60.93,78717.9,0.0,-0.99027,1e-05,0.92878]
[1777643965576,60.93,78717.9,0.0,-0.99027,1e-05,0.92878]
[1777643965667,60.93,78717.9,0.0,-0.99027,1e-05,0.92878]
[1777643965826,60.93,78717.9,0.0,-0.99027,1e-05,0.92878]
[1777643966082,60.93,78719.06,0.0,-0.99026,1e-05,0.92995]
[1777643971117,60.93,78722.5,0.0,-0.99025,1e-05,0.93062]
[1777643971593,60.93,78722.5,0.0,-0.99025,1e-05,0.93062]
[1777643973712,60.93,78722.01,0.0,-0.99025,1e-05,0.93013]
[1777643973770,60.93,78722.01,0.0,-0.99025,1e-05,0.93013]
[1777643974138,60.93,78721.91,0.0,-0.99025,1e-05,0.93003]
[1777643977159,60.93,78716.26,0.0,-0.99032,1e-05,0.92433]
[1777643978166,60.93,78708.65,0.0,-0.99041,1e-05,0.9167]
[1777643979173,60.93,78708.3,0.0,-0.99041,1e-05,0.91635]
[1777643979452,60.93,78708.3,0.0,-0.99041,1e-05,0.91635]
[1777643979493,60.93,78708.3,0.0,-0.99041,1e-05,0.91635]
[1777643980180,60.93,78707.04,0.0,-0.99043,1e-05,0.91509]
[1777643984161,60.93,78707.79,0.0,-0.99042,1e-05,0.91584]
[1777643984275,60.93,78707.79,0.0,-0.99042,1e-05,0.91584]
[1777643984377,60.93,78707.88,0.0,-0.99042,1e-05,0.91593]
[1777643987228,60.93,78709.65,0.0,-0.9904,1e-05,0.9177]
[1777643990250,60.93,78712.91,0.0,-0.99036,1e-05,0.92096]
[1777643992291,60.93,78714.39,0.0,-0.99034,1e-05,0.92245]
[1777643992403,60.93,78714.39,0.0,-0.99034,1e-05,0.92245]
[1777643992392,60.93,78714.52,0.0,-0.99034,1e-05,0.92258]
[1777643993272,60.93,78715.22,0.0,-0.99033,1e-05,0.92328]
[1777643995285,60.93,78719.09,0.0,-0.99029,1e-05,0.92718]
[1777643996291,60.93,78723.43,0.0,-0.99023,1e-05,0.93157]
[1777643997299,60.93,78728.71,0.0,-0.99017,1e-05,0.93692]
[1777643998306,60.93,78731.1,0.0,-0.99014,1e-05,0.93936]
[1777644001291,60.93,78732.46,0.0,-0.99013,1e-05,0.94074]
[1777644001328,60.93,78722.61,0.0,-0.99024,1e-05,0.93074]
[1777644002335,60.93,78717.41,0.0,-0.99031,1e-05,0.92549]
[1777644003351,60.93,78736.79,0.0,-0.99007,1e-05,0.94517]
[1777644004394,60.93,78736.79,0.0,-0.99007,1e-05,0.94517]
[1777644004408,60.93,78747.91,0.0,-0.98994,1e-05,0.95662]
[1777644005380,60.93,78746.59,0.0,-0.98995,1e-05,0.95525]
[1777644006375,60.93,78743.53,0.0,-0.98999,1e-05,0.9521]
[1777644006595,60.93,78743.53,0.0,-0.98999,1e-05,0.9521]
[1777644007382,60.93,78738.06,0.0,-0.99006,1e-05,0.94647]
[1777644008389,60.93,78733.74,0.0,-0.99011,1e-05,0.94205]
[1777644008530,60.93,78733.74,0.0,-0.99011,1e-05,0.94205]
[1777644008577,60.93,78733.74,0.0,-0.99011,1e-05,0.94205]
[1777644009396,60.93,78735.94,0.0,-0.99008,1e-05,0.9443]
[1777644011410,60.93,78738.82,0.0,-0.99005,1e-05,0.94725]
[1777644013424,60.93,78741.62,0.0,-0.99001,1e-05,0.95013]
[1777644014431,60.93,78744.52,0.0,-0.98998,1e-05,0.95312]
[1777644015438,60.93,78751.94,0.0,-0.98989,1e-05,0.96079]
[1777644016445,60.93,78767.04,0.0,-0.9897,1e-05,0.97657]
[1777644017452,60.93,78785.13,0.0,-0.98947,1e-05,0.99575]
[1777644018459,60.93,78790.43,0.0,-0.9894,1e-05,1.00142]
[1777644019470,60.93,78774.6,0.0,-0.9896,1e-05,0.98455]
[1777644020476,60.93,78767.21,0.0,-0.9897,1e-05,0.97675]
[1777644021483,60.93,78765.22,0.0,-0.98972,1e-05,0.97466]
[1777644022489,60.93,78771.12,0.0,-0.98965,1e-05,0.98087]
[1777644024076,60.93,78771.12,0.0,-0.98965,1e-05,0.98087]
[1777644024092,60.93,78779.48,0.0,-0.98954,1e-05,0.98973]
[1777644024504,60.93,78774.51,0.0,-0.9896,1e-05,0.98445]
[1777644025510,60.93,78771.17,0.0,-0.98965,1e-05,0.98092]
[1777644026580,60.93,78771.17,0.0,-0.98965,1e-05,0.98092]
[1777644026637,60.93,78765.34,0.0,-0.98972,1e-05,0.97478]
[1777644028532,60.93,78760.3,0.0,-0.98978,1e-05,0.9695]
[1777644029539,60.93,78738.12,0.0,-0.99006,1e-05,0.94653]
[1777644030548,60.93,78734.78,0.0,-0.9901,1e-05,0.94311]
[1777644032090,60.93,78734.78,0.0,-0.9901,1e-05,0.94311]
[1777644032327,60.93,78734.78,0.0,-0.9901,1e-05,0.94311]
[1777644032391,60.93,78743.77,0.0,-0.99002,1e-05,0.94949]
[1777644032563,60.93,78753.95,0.0,-0.98989,1e-05,0.96001]
[1777644033570,60.93,78756.39,0.0,-0.98986,1e-05,0.96254]
[1777644035584,60.93,78752.88,0.0,-0.9899,1e-05,0.9589]
[1777644036590,60.93,78748.77,0.0,-0.98996,1e-05,0.95464]
[1777644037598,60.93,78744.02,0.0,-0.99001,1e-05,0.94975]
[1777644040546,60.93,78743.23,0.0,-0.99002,1e-05,0.94894]
[1777644040577,60.93,78743.23,0.0,-0.99002,1e-05,0.94894]
[1777644040659,60.93,78743.23,0.0,-0.99002,1e-05,0.94894]
[1777644040861,60.93,78743.23,0.0,-0.99002,1e-05,0.94894]
[1777644040928,60.93,78741.84,0.0,-0.99004,1e-05,0.94751]
[1777644042633,60.93,78748.47,0.0,-0.98996,1e-05,0.95433]
[1777644043639,60.93,78751.57,0.0,-0.98992,1e-05,0.95754]
[1777644045397,60.93,78751.57,0.0,-0.98992,1e-05,0.95754]
[1777644044647,60.93,78754.28,0.0,-0.98989,1e-05,0.96035]
[1777644045500,60.93,78754.28,0.0,-0.98989,1e-05,0.96035]
[1777644045577,60.93,78754.28,0.0,-0.98989,1e-05,0.96035]
[1777644045653,60.93,78753.31,0.0,-0.9899,1e-05,0.95934]
[1777644048380,60.93,78751.63,0.0,-0.98992,1e-05,0.9576]
[1777644048485,60.93,78751.63,0.0,-0.98992,1e-05,0.9576]
[1777644048482,60.93,78749.01,0.0,-0.98995,1e-05,0.95489]
[1777644048584,60.93,78749.01,0.0,-0.98995,1e-05,0.95489]
[1777644048676,60.93,78745.19,0.0,-0.99,1e-05,0.95095]
[1777644049683,60.93,78726.47,0.0,-0.99023,1e-05,0.93183]
[1777644050690,60.93,78727.15,0.0,-0.99022,1e-05,0.93252]
[1777644051697,60.93,78735.89,0.0,-0.99011,1e-05,0.94141]
[1777644052704,60.93,78740.07,0.0,-0.99006,1e-05,0.94569]
[1777644055059,60.93,78740.01,0.0,-0.99006,1e-05,0.94563]
[1777644055076,60.93,78740.01,0.0,-0.99006,1e-05,0.94563]
[1777644055099,60.93,78740.01,0.0,-0.99006,1e-05,0.94563]
[1777644055326,60.93,78740.01,0.0,-0.99006,1e-05,0.94563]
[1777644055427,60.93,78739.43,0.0,-0.99007,1e-05,0.94504]
[1777644056415,60.93,78739.43,0.0,-0.99007,1e-05,0.94504]
[1777644056525,60.93,78739.34,0.0,-0.99007,1e-05,0.94494]
[1777644056589,60.93,78739.34,0.0,-0.99007,1e-05,0.94494]
[1777644057739,60.93,78729.19,0.0,-0.99019,1e-05,0.93459]
[1777644058746,60.93,78716.85,0.0,-0.99034,1e-05,0.92213]
[1777644059752,60.93,78714.63,0.0,-0.99037,1e-05,0.9199]
[1777644060760,60.93,78712.02,0.0,-0.9904,1e-05,0.91729]
[1777644061805,60.93,78724.31,0.0,-0.99025,1e-05,0.92965]
[1777644062786,60.93,78730.15,0.0,-0.99018,1e-05,0.93557]
[1777644063794,60.93,78723.57,0.0,-0.99026,1e-05,0.9289]
[1777644065681,60.93,78724.52,0.0,-0.99025,1e-05,0.92986]
[1777644065768,60.93,78724.52,0.0,-0.99025,1e-05,0.92986]
[1777644065826,60.93,78724.52,0.0,-0.99025,1e-05,0.92986]
[1777644065880,60.93,78724.52,0.0,-0.99025,1e-05,0.92986]
[1777644065902,60.93,78725.29,0.0,-0.99024,1e-05,0.93064]
[1777644066818,60.93,78729.01,0.0,-0.9902,1e-05,0.93441]
[1777644068576,60.93,78727.89,0.0,-0.99021,1e-05,0.93327]
[1777644068831,60.93,78727.89,0.0,-0.99021,1e-05,0.93327]
[1777644068956,60.93,78727.89,0.0,-0.99021,1e-05,0.93327]
[1777644069068,60.93,78727.89,0.0,-0.99021,1e-05,0.93327]
[1777644069075,60.93,78727.89,0.0,-0.99021,1e-05,0.93327]
[1777644069200,60.93,78727.89,0.0,-0.99021,1e-05,0.93327]
[1777644069273,60.93,78723.53,0.0,-0.99026,1e-05,0.92886]
[1777644070016,60.93,78723.53,0.0,-0.99026,1e-05,0.92886]
[1777644070846,60.93,78718.25,0.0,-0.99033,1e-05,0.92354]
[1777644074022,60.93,78716.71,0.0,-0.99034,1e-05,0.92199]
[1777644074045,60.93,78716.71,0.0,-0.99034,1e-05,0.92199]
[1777644074119,60.93,78713.73,0.0,-0.99038,1e-05,0.919]
[1777644074879,60.93,78721.82,0.0,-0.99028,1e-05,0.92713]
[1777644076081,60.93,78721.82,0.0,-0.99028,1e-05,0.92713]
[1777644076185,60.93,78721.82,0.0,-0.99028,1e-05,0.92713]
[1777644076219,60.93,78729.31,0.0,-0.99019,1e-05,0.93471]
[1777644078076,60.93,78728.11,0.0,-0.99021,1e-05,0.93349]
[1777644078127,60.93,78728.11,0.0,-0.99021,1e-05,0.93349]
[1777644078230,60.93,78732.25,0.0,-0.99016,1e-05,0.9377]
[1777644080080,60.93,78732.86,0.0,-0.99015,1e-05,0.93832]
[1777644080330,60.93,78732.86,0.0,-0.99015,1e-05,0.93832]
[1777644080452,60.93,78732.86,0.0,-0.99015,1e-05,0.93832]
[1777644080434,60.93,78733.47,0.0,-0.99014,1e-05,0.93895]
[1777644080926,60.93,78726.68,0.0,-0.99022,1e-05,0.93204]
[1777644081933,60.93,78717.56,0.0,-0.99033,1e-05,0.92284]
[1777644082940,60.93,78707.96,0.0,-0.99045,1e-05,0.91323]
[1777644084075,60.93,78707.96,0.0,-0.99045,1e-05,0.91323]
[1777644084326,60.93,78707.96,0.0,-0.99045,1e-05,0.91323]
[1777644084443,60.93,78707.96,0.0,-0.99045,1e-05,0.91323]
[1777644084427,60.93,78702.78,0.0,-0.99051,1e-05,0.90808]
[1777644084954,60.93,78701.07,0.0,-0.99053,1e-05,0.90639]
[1777644087066,60.93,78700.1,0.0,-0.99054,1e-05,0.90543]
[1777644087075,60.93,78700.1,0.0,-0.99054,1e-05,0.90543]
[1777644087201,60.93,78700.1,0.0,-0.99054,1e-05,0.90543]
[1777644087299,60.93,78700.1,0.0,-0.99054,1e-05,0.90543]
[1777644087324,60.93,78700.1,0.0,-0.99054,1e-05,0.90543]
[1777644087439,60.93,78700.1,0.0,-0.99054,1e-05,0.90543]
[1777644087404,60.93,78702.08,0.0,-0.99052,1e-05,0.90739]
[1777644088982,60.93,78706.31,0.0,-0.99047,1e-05,0.91159]
[1777644091334,60.93,78706.96,0.0,-0.99046,1e-05,0.91224]
[1777644091442,60.93,78706.96,0.0,-0.99046,1e-05,0.91224]
[1777644091435,60.93,78705.1,0.0,-0.99051,1e-05,0.90762]
[1777644091576,60.93,78705.1,0.0,-0.99051,1e-05,0.90762]
[1777644091688,60.93,78705.1,0.0,-0.99051,1e-05,0.90762]
[1777644092383,60.93,78705.1,0.0,-0.99051,1e-05,0.90762]
[1777644092490,60.93,78705.1,0.0,-0.99051,1e-05,0.90762]
[1777644092484,60.93,78707.5,0.0,-0.99048,1e-05,0.91]
[1777644092578,60.93,78707.5,0.0,-0.99048,1e-05,0.91]
[1777644093010,60.93,78715.57,0.0,-0.99039,1e-05,0.91805]
[1777644094074,60.93,78715.57,0.0,-0.99039,1e-05,0.91805]
[1777644094181,60.93,78715.57,0.0,-0.99039,1e-05,0.91805]
[1777644094208,60.93,78715.57,0.0,-0.99039,1e-05,0.91805]
[1777644094229,60.93,78725.95,0.0,-0.99026,1e-05,0.92849]
[1777644095024,60.93,78730.05,0.0,-0.99021,1e-05,0.93264]
[1777644096031,60.93,78732.74,0.0,-0.99018,1e-05,0.93538]
[1777644097038,60.93,78742.01,0.0,-0.99007,1e-05,0.94484]
[1777644098075,60.93,78742.01,0.0,-0.99007,1e-05,0.94484]
[1777644098325,60.93,78742.01,0.0,-0.99007,1e-05,0.94484]
[1777644098441,60.93,78742.01,0.0,-0.99007,1e-05,0.94484]
[1777644098542,60.93,78755.74,0.0,-0.9899,1e-05,0.95899]
[1777644100059,60.93,78749.19,0.0,-0.98998,1e-05,0.95222]
[1777644102078,60.93,78748.36,0.0,-0.98999,1e-05,0.95136]
[1777644102325,60.93,78748.36,0.0,-0.98999,1e-05,0.95136]
[1777644102448,60.93,78748.36,0.0,-0.98999,1e-05,0.95136]
[1777644102533,60.93,78745.83,0.0,-0.99002,1e-05,0.94876]
[1777644103080,60.93,78741.54,0.0,-0.99007,1e-05,0.94436]
[1777644105019,60.93,78740.88,0.0,-0.99008,1e-05,0.94368]
[1777644105077,60.93,78740.88,0.0,-0.99008,1e-05,0.94368]
[1777644105135,60.93,78740.88,0.0,-0.99008,1e-05,0.94368]
[1777644105343,60.93,78740.88,0.0,-0.99008,1e-05,0.94368]
[1777644105463,60.93,78740.88,0.0,-0.99008,1e-05,0.94368]
[1777644105514,60.93,78745.9,0.0,-0.99002,1e-05,0.94883]
[1777644105576,60.93,78745.9,0.0,-0.99002,1e-05,0.94883]
[1777644105686,60.93,78745.9,0.0,-0.99002,1e-05,0.94883]
[1777644105825,60.93,78745.9,0.0,-0.99002,1e-05,0.94883]
[1777644105937,60.93,78745.9,0.0,-0.99002,1e-05,0.94883]
[1777644106100,60.93,78748.67,0.0,-0.98999,1e-05,0.95168]
[1777644108081,60.93,78749.08,0.0,-0.98998,1e-05,0.9521]
[1777644108326,60.93,78749.08,0.0,-0.98998,1e-05,0.9521]
[1777644108388,60.93,78749.08,0.0,-0.98998,1e-05,0.9521]
[1777644108427,60.93,78751.33,0.0,-0.98995,1e-05,0.95443]
[1777644109122,60.93,78754.76,0.0,-0.98991,1e-05,0.95798]
[1777644110129,60.93,78759.13,0.0,-0.98986,1e-05,0.96251]
[1777644111135,60.93,78754.45,0.0,-0.98991,1e-05,0.95765]
[1777644111612,60.93,78754.45,0.0,-0.98991,1e-05,0.95765]
[1777644111727,60.93,78754.45,0.0,-0.98991,1e-05,0.95765]
[1777644111828,60.93,78754.45,0.0,-0.98991,1e-05,0.95765]
[1777644111853,60.93,78754.45,0.0,-0.98991,1e-05,0.95765]
[1777644112143,60.93,78753.9,0.0,-0.98992,1e-05,0.95709]
[1777644112698,60.93,78753.9,0.0,-0.98992,1e-05,0.95709]
[1777644112710,60.93,78753.9,0.0,-0.98992,1e-05,0.95709]
[1777644112828,60.93,78753.9,0.0,-0.98992,1e-05,0.95709]
[1777644114075,60.93,78754.37,0.0,-0.98992,1e-05,0.95757]
[1777644114325,60.93,78754.37,0.0,-0.98992,1e-05,0.95757]
[1777644114357,60.93,78754.37,0.0,-0.98992,1e-05,0.95757]
[1777644114466,60.93,78754.37,0.0,-0.98992,1e-05,0.95757]
[1777644114567,60.93,78757.18,0.0,-0.98988,1e-05,0.96049]
[1777644114575,60.93,78757.18,0.0,-0.98988,1e-05,0.96049]
[1777644114691,60.93,78757.18,0.0,-0.98988,1e-05,0.96049]
[1777644115164,60.93,78757.67,0.0,-0.98987,1e-05,0.961]
[1777644115996,60.93,78757.67,0.0,-0.98987,1e-05,0.961]
[1777644116173,60.93,78724.09,0.0,-0.99028,1e-05,0.92662]
[1777644116699,60.93,78724.09,0.0,-0.99028,1e-05,0.92662]
[1777644117178,60.93,78712.73,0.0,-0.99042,1e-05,0.91521]
[1777644118185,60.93,78711.17,0.0,-0.99044,1e-05,0.91366]
[1777644119408,60.93,78711.17,0.0,-0.99044,1e-05,0.91366]
[1777644119505,60.93,78710.46,0.0,-0.99045,1e-05,0.91295]
[1777644122532,60.93,78710.85,0.0,-0.99044,1e-05,0.91334]
[1777644122537,60.93,78714.09,0.0,-0.9904,1e-05,0.91657]
[1777644122582,60.93,78714.09,0.0,-0.9904,1e-05,0.91657]
[1777644128256,60.93,78712.29,0.0,-0.99042,1e-05,0.91478]
[1777644129263,60.93,78709.03,0.0,-0.99046,1e-05,0.91153]
[1777644132046,60.93,78709.07,0.0,-0.99046,1e-05,0.91157]
[1777644132074,60.93,78709.07,0.0,-0.99046,1e-05,0.91157]
[1777644132182,60.93,78709.07,0.0,-0.99046,1e-05,0.91157]
[1777644132283,60.93,78709.84,0.0,-0.99045,1e-05,0.91233]
[1777644133291,60.93,78708.24,0.0,-0.99047,1e-05,0.91074]
[1777644134550,60.93,78708.24,0.0,-0.99047,1e-05,0.91074]
[1777644134585,60.93,78708.24,0.0,-0.99047,1e-05,0.91074]
[1777644134693,60.93,78709.11,0.0,-0.99046,1e-05,0.91161]
[1777644135570,60.93,78709.11,0.0,-0.99046,1e-05,0.91161]
[1777644135585,60.93,78709.11,0.0,-0.99046,1e-05,0.91161]
[1777644135305,60.93,78704.02,0.0,-0.99052,1e-05,0.90655]
[1777644135720,60.93,78704.02,0.0,-0.99052,1e-05,0.90655]
[1777644135828,60.93,78704.02,0.0,-0.99052,1e-05,0.90655]
[1777644138030,60.93,78703.88,0.0,-0.99052,1e-05,0.90641]
[1777644138049,60.93,78703.88,0.0,-0.99052,1e-05,0.90641]
[1777644138076,60.93,78703.88,0.0,-0.99052,1e-05,0.90641]
[1777644138193,60.93,78703.88,0.0,-0.99052,1e-05,0.90641]
[1777644138327,60.93,78706.52,0.0,-0.99049,1e-05,0.90903]
[1777644139191,60.93,78706.52,0.0,-0.99049,1e-05,0.90903]
[1777644139326,60.93,78706.52,0.0,-0.99049,1e-05,0.90903]
[1777644139334,60.93,78697.64,0.0,-0.9906,1e-05,0.90024]
[1777644139612,60.93,78697.64,0.0,-0.9906,1e-05,0.90024]
[1777644140341,60.93,78691.3,0.0,-0.99067,1e-05,0.89401]
[1777644141428,60.93,78691.3,0.0,-0.99067,1e-05,0.89401]
[1777644141530,60.93,78696.32,0.0,-0.99061,1e-05,0.89894]
[1777644142354,60.93,78700.74,0.0,-0.99056,1e-05,0.9033]
[1777644143361,60.93,78702.49,0.0,-0.99054,1e-05,0.90503]
[1777644144035,60.93,78702.49,0.0,-0.99054,1e-05,0.90503]
[1777644144076,60.93,78702.49,0.0,-0.99054,1e-05,0.90503]
[1777644144148,60.93,78702.49,0.0,-0.99054,1e-05,0.90503]
[1777644144332,60.93,78702.49,0.0,-0.99054,1e-05,0.90503]
[1777644144403,60.93,78700.93,0.0,-0.99056,1e-05,0.90349]
[1777644145383,60.93,78697.4,0.0,-0.9906,1e-05,0.90001]
[1777644145716,60.93,78697.4,0.0,-0.9906,1e-05,0.90001]
[1777644146389,60.93,78681.79,0.0,-0.99078,1e-05,0.88474]
[1777644147396,60.93,78683.08,0.0,-0.99076,1e-05,0.88599]
[1777644148403,60.93,78687.66,0.0,-0.99071,1e-05,0.89045]
[1777644149455,60.93,78687.66,0.0,-0.99071,1e-05,0.89045]
[1777644150417,60.93,78686.54,0.0,-0.99072,1e-05,0.88936]
[1777644151657,60.93,78686.55,0.0,-0.99075,1e-05,0.88665]
[1777644151700,60.93,78686.55,0.0,-0.99075,1e-05,0.88665]
[1777644151834,60.93,78686.55,0.0,-0.99075,1e-05,0.88665]
[1777644153438,60.93,78683.67,0.0,-0.99078,1e-05,0.88385]
[1777644154445,60.93,78685.4,0.0,-0.99076,1e-05,0.88553]
[1777644155336,60.93,78685.4,0.0,-0.99076,1e-05,0.88553]
[1777644155459,60.93,78676.4,0.0,-0.99087,1e-05,0.87681]
[1777644157466,60.93,78659.35,0.0,-0.99106,1e-05,0.86048]
[1777644158476,60.93,78654.67,0.0,-0.99111,1e-05,0.85604]
[1777644159241,60.93,78654.67,0.0,-0.99111,1e-05,0.85604]
[1777644159480,60.93,78652.96,0.0,-0.99113,1e-05,0.85443]
[1777644160487,60.93,78630.44,0.0,-0.99138,1e-05,0.83337]
[1777644160843,60.93,78630.44,0.0,-0.99138,1e-05,0.83337]
[1777644161343,60.93,78630.44,0.0,-0.99138,1e-05,0.83337]
[1777644161494,60.93,78627.79,0.0,-0.9914,1e-05,0.83092]
[1777644162501,60.93,78631.18,0.0,-0.99137,1e-05,0.83405]
[1777644163509,60.93,78626.08,0.0,-0.99142,1e-05,0.82934]
[1777644163705,60.93,78626.08,0.0,-0.99142,1e-05,0.82934]
[1777644164516,60.93,78624.8,0.0,-0.99144,1e-05,0.82816]
[1777644165523,60.93,78626.57,0.0,-0.99142,1e-05,0.82979]
[1777644166300,60.93,78626.57,0.0,-0.99142,1e-05,0.82979]
[1777644166325,60.93,78626.57,0.0,-0.99142,1e-05,0.82979]
[1777644166530,60.93,78628.83,0.0,-0.99139,1e-05,0.83188]
[1777644167537,60.93,78630.03,0.0,-0.99138,1e-05,0.83299]
[1777644168544,60.93,78628.55,0.0,-0.9914,1e-05,0.83162]
[1777644169551,60.93,78625.01,0.0,-0.99143,1e-05,0.82835]
[1777644171565,60.93,78627.72,0.0,-0.99141,1e-05,0.83085]
[1777644172571,60.93,78629.49,0.0,-0.99139,1e-05,0.83249]
[1777644173579,60.93,78627.42,0.0,-0.99141,1e-05,0.83057]
[1777644174586,60.93,78629.84,0.0,-0.99138,1e-05,0.83281]
[1777644175593,60.93,78631.93,0.0,-0.99136,1e-05,0.83475]
[1777644176600,60.93,78639.23,0.0,-0.99128,1e-05,0.84154]
[1777644177607,60.93,78643.95,0.0,-0.99123,1e-05,0.84595]
[1777644178614,60.93,78641.92,0.0,-0.99125,1e-05,0.84405]
[1777644179621,60.93,78639.6,0.0,-0.99128,1e-05,0.84188]
[1777644181635,60.93,78636.02,0.0,-0.99132,1e-05,0.83854]
[1777644182642,60.93,78646.25,0.0,-0.9912,1e-05,0.84811]
[1777644183649,60.93,78668.56,0.0,-0.99096,1e-05,0.86927]
[1777644184655,60.93,78675.04,0.0,-0.99088,1e-05,0.8755]
[1777644185663,60.93,78679.08,0.0,-0.99084,1e-05,0.8794]
[1777644186669,60.93,78681.39,0.0,-0.99081,1e-05,0.88163]
[1777644187677,60.93,78680.45,0.0,-0.99082,1e-05,0.88072]
[1777644188684,60.93,78676.44,0.0,-0.99087,1e-05,0.87685]
[1777644189691,60.93,78670.13,0.0,-0.99094,1e-05,0.87078]
[1777644190698,60.93,78672.46,0.0,-0.99091,1e-05,0.87301]
[1777644191705,60.93,78674.46,0.0,-0.99089,1e-05,0.87494]
[1777644192712,60.93,78675.41,0.0,-0.99088,1e-05,0.87585]
[1777644194402,60.93,78674.46,0.0,-0.99089,1e-05,0.87494]
[1777644194943,60.93,78674.46,0.0,-0.99089,1e-05,0.87494]
[1777644195049,60.93,78674.46,0.0,-0.99089,1e-05,0.87494]
[1777644195077,60.93,78674.46,0.0,-0.99089,1e-05,0.87494]
[1777644195140,60.93,78675.64,0.0,-0.99088,1e-05,0.87607]
[1777644195682,60.93,78675.64,0.0,-0.99088,1e-05,0.87607]
[1777644195752,60.93,78645.0,0.0,-0.99122,1e-05,0.84693]
[1777644196793,60.93,78645.0,0.0,-0.99122,1e-05,0.84693]
[1777644196880,60.93,78627.07,0.0,-0.99141,1e-05,0.83025]
[1777644197762,60.93,78633.64,0.0,-0.99134,1e-05,0.83633]
[1777644199204,60.93,78633.64,0.0,-0.99134,1e-05,0.83633]
[1777644199301,60.93,78634.44,0.0,-0.99133,1e-05,0.83708]
[1777644201332,60.93,78635.86,0.0,-0.99132,1e-05,0.8384]
[1777644201390,60.93,78635.04,0.0,-0.99133,1e-05,0.83763]
[1777644201664,60.93,78635.04,0.0,-0.99133,1e-05,0.83763]
[1777644201828,60.93,78635.04,0.0,-0.99133,1e-05,0.83763]
[1777644201868,60.93,78634.66,0.0,-0.99133,1e-05,0.83728]
[1777644207834,60.93,78633.83,0.0,-0.99134,1e-05,0.83651]
[1777644209848,60.93,78630.01,0.0,-0.99138,1e-05,0.83297]
[1777644210855,60.93,78632.91,0.0,-0.99135,1e-05,0.83566]
[1777644211861,60.93,78633.91,0.0,-0.99136,1e-05,0.83397]
[1777644212893,60.93,78633.91,0.0,-0.99136,1e-05,0.83397]
[1777644213005,60.93,78633.91,0.0,-0.99136,1e-05,0.83397]
[1777644213076,60.93,78633.91,0.0,-0.99136,1e-05,0.83397]
[1777644217715,60.93,78635.55,0.0,-0.99135,1e-05,0.83549]
[1777644217810,60.93,78635.55,0.0,-0.99135,1e-05,0.83549]
[1777644217824,60.93,78635.55,0.0,-0.99135,1e-05,0.83549]
[1777644217904,60.93,78635.06,0.0,-0.99135,1e-05,0.83504]
[1777644223377,60.93,78635.77,0.0,-0.99134,1e-05,0.8357]
[1777644223501,60.93,78635.77,0.0,-0.99134,1e-05,0.8357]
[1777644223577,60.93,78635.77,0.0,-0.99134,1e-05,0.8357]
[1777644226060,60.93,78634.91,0.0,-0.99135,1e-05,0.8349]
[1777644226076,60.93,78634.91,0.0,-0.99135,1e-05,0.8349]
[1777644226101,60.93,78634.91,0.0,-0.99135,1e-05,0.8349]
[1777644226324,60.93,78634.91,0.0,-0.99135,1e-05,0.8349]
[1777644226425,60.93,78634.46,0.0,-0.99136,1e-05,0.83448]
[1777644228090,60.93,78634.29,0.0,-0.99136,1e-05,0.83432]
[1777644228176,60.93,78668.25,0.0,-0.99099,1e-05,0.86629]
[1777644229077,60.93,78668.25,0.0,-0.99099,1e-05,0.86629]
[1777644229177,60.93,78682.4,0.0,-0.99083,1e-05,0.8799]
[1777644229989,60.93,78681.45,0.0,-0.99084,1e-05,0.87898]
[1777644231302,60.93,78681.45,0.0,-0.99084,1e-05,0.87898]
[1777644233011,60.93,78685.15,0.0,-0.9908,1e-05,0.88257]
[1777644234352,60.93,78685.15,0.0,-0.9908,1e-05,0.88257]
[1777644234577,60.93,78685.15,0.0,-0.9908,1e-05,0.88257]
[1777644234624,60.93,78687.32,0.0,-0.99077,1e-05,0.88467]
[1777644235026,60.93,78695.33,0.0,-0.99068,1e-05,0.89249]
[1777644236033,60.93,78696.39,0.0,-0.99067,1e-05,0.89353]
[1777644238046,60.93,78698.42,0.0,-0.99064,1e-05,0.89552]
[1777644239054,60.93,78705.37,0.0,-0.99056,1e-05,0.90236]
[1777644241068,60.93,78707.63,0.0,-0.99054,1e-05,0.9046]
[1777644242075,60.93,78704.39,0.0,-0.99057,1e-05,0.9014]
[1777644245096,60.93,78706.75,0.0,-0.99055,1e-05,0.90373]
[1777644249124,60.93,78709.99,0.0,-0.99051,1e-05,0.90694]
[1777644250410,60.93,78709.99,0.0,-0.99051,1e-05,0.90694]
[1777644250527,60.93,78709.99,0.0,-0.99051,1e-05,0.90694]
[1777644250576,60.93,78709.99,0.0,-0.99051,1e-05,0.90694]
[1777644252145,60.93,78706.48,0.0,-0.99055,1e-05,0.90346]
[1777644254540,60.93,78704.74,0.0,-0.99057,1e-05,0.90174]
[1777644254619,60.93,78699.18,0.0,-0.99063,1e-05,0.89627]
[1777644255167,60.93,78653.16,0.0,-0.99115,1e-05,0.85197]
[1777644255958,60.93,78653.16,0.0,-0.99115,1e-05,0.85197]
[1777644256174,60.93,78639.45,0.0,-0.9913,1e-05,0.83912]
[1777644257181,60.93,78639.47,0.0,-0.9913,1e-05,0.83914]
[1777644258171,60.93,78639.47,0.0,-0.9913,1e-05,0.83914]
[1777644260871,60.93,78638.32,0.0,-0.99132,1e-05,0.83807]
[1777644261083,60.93,78638.32,0.0,-0.99132,1e-05,0.83807]
[1777644261209,60.93,78638.46,0.0,-0.99132,1e-05,0.8382]
[1777644266251,60.93,78636.32,0.0,-0.99134,1e-05,0.83621]
[1777644269272,60.93,78640.47,0.0,-0.99129,1e-05,0.84007]
[1777644271286,60.93,78641.28,0.0,-0.99131,1e-05,0.8382]
[1777644274307,60.93,78637.65,0.0,-0.99135,1e-05,0.83483]
[1777644275097,60.93,78637.65,0.0,-0.99135,1e-05,0.83483]
[1777644275159,60.93,78637.65,0.0,-0.99135,1e-05,0.83483]
[1777644275325,60.93,78637.65,0.0,-0.99135,1e-05,0.83483]
[1777644275378,60.93,78634.85,0.0,-0.99138,1e-05,0.83223]
[1777644280593,60.93,78634.97,0.0,-0.99138,1e-05,0.83234]
[1777644280657,60.93,78634.97,0.0,-0.99138,1e-05,0.83234]
[1777644280828,60.93,78636.09,0.0,-0.99137,1e-05,0.83338]
[1777644281724,60.93,78636.09,0.0,-0.99137,1e-05,0.83338]
[1777644281828,60.93,78636.71,0.0,-0.99136,1e-05,0.83396]
[1777644281837,60.93,78636.71,0.0,-0.99136,1e-05,0.83396]
[1777644282075,60.93,78636.71,0.0,-0.99136,1e-05,0.83396]
[1777644282364,60.93,78639.79,0.0,-0.99133,1e-05,0.83681]
[1777644285385,60.93,78636.73,0.0,-0.99136,1e-05,0.83397]
[1777644286409,60.93,78636.73,0.0,-0.99136,1e-05,0.83397]
[1777644286430,60.93,78636.73,0.0,-0.99136,1e-05,0.83397]
[1777644286576,60.93,78636.73,0.0,-0.99136,1e-05,0.83397]
[1777644287121,60.93,78635.69,0.0,-0.99137,1e-05,0.83301]
[1777644287223,60.93,78635.69,0.0,-0.99137,1e-05,0.83301]
[1777644287327,60.93,78635.69,0.0,-0.99137,1e-05,0.83301]
[1777644287398,60.93,78635.49,0.0,-0.99137,1e-05,0.83283]
[1777644291427,60.93,78633.3,0.0,-0.9914,1e-05,0.8308]
[1777644292434,60.93,78635.41,0.0,-0.99137,1e-05,0.83275]
[1777644293563,60.93,78635.41,0.0,-0.99137,1e-05,0.83275]
[1777644293568,60.93,78648.77,0.0,-0.99123,1e-05,0.8452]
[1777644294447,60.93,78660.75,0.0,-0.9911,1e-05,0.85648]
[1777644295460,60.93,78673.44,0.0,-0.99096,1e-05,0.86857]
[1777644296463,60.93,78676.86,0.0,-0.99092,1e-05,0.87186]
[1777644297119,60.93,78676.86,0.0,-0.99092,1e-05,0.87186]
[1777644297470,60.93,78676.78,0.0,-0.99092,1e-05,0.87178]
[1777644298477,60.93,78680.9,0.0,-0.99087,1e-05,0.87575]
[1777644303512,60.93,78681.37,0.0,-0.99087,1e-05,0.8762]
[1777644304061,60.93,78681.37,0.0,-0.99087,1e-05,0.8762]
[1777644304080,60.93,78681.37,0.0,-0.99087,1e-05,0.8762]
[1777644304134,60.93,78681.37,0.0,-0.99087,1e-05,0.8762]
[1777644304325,60.93,78681.37,0.0,-0.99087,1e-05,0.8762]
[1777644305526,60.93,78673.47,0.0,-0.99096,1e-05,0.8686]
[1777644306532,60.93,78667.02,0.0,-0.99103,1e-05,0.86244]
[1777644307540,60.93,78648.74,0.0,-0.99123,1e-05,0.84517]
[1777644308547,60.93,78644.45,0.0,-0.99128,1e-05,0.84116]
[1777644309554,60.93,78644.13,0.0,-0.99128,1e-05,0.84086]
[1777644310561,60.93,78641.1,0.0,-0.99131,1e-05,0.83803]
[1777644311568,60.93,78638.43,0.0,-0.99134,1e-05,0.83555]
[1777644316603,60.93,78636.88,0.0,-0.99136,1e-05,0.83411]
[1777644318617,60.93,78621.62,0.0,-0.99152,1e-05,0.82006]
[1777644319624,60.93,78616.37,0.0,-0.99158,1e-05,0.81528]
[1777644320630,60.93,78616.79,0.0,-0.99157,1e-05,0.81566]
[1777644321484,60.93,78616.79,0.0,-0.99157,1e-05,0.81566]
[1777644321570,60.93,78616.79,0.0,-0.99157,1e-05,0.81566]
[1777644321577,60.93,78616.79,0.0,-0.99157,1e-05,0.81566]
[1777644322645,60.93,78623.15,0.0,-0.99151,1e-05,0.82146]
[1777644323652,60.93,78620.72,0.0,-0.99153,1e-05,0.81924]
[1777644324658,60.93,78618.52,0.0,-0.99156,1e-05,0.81723]
[1777644325697,60.93,78618.52,0.0,-0.99156,1e-05,0.81723]
[1777644325816,60.93,78619.02,0.0,-0.99155,1e-05,0.81769]
[1777644325828,60.93,78619.02,0.0,-0.99155,1e-05,0.81769]
[1777644325888,60.93,78619.02,0.0,-0.99155,1e-05,0.81769]
[1777644327680,60.93,78623.66,0.0,-0.9915,1e-05,0.82193]
[1777644329327,60.93,78625.39,0.0,-0.99148,1e-05,0.82352]
[1777644329577,60.93,78625.39,0.0,-0.99148,1e-05,0.82352]
[1777644329617,60.93,78625.39,0.0,-0.99148,1e-05,0.82352]
[1777644330701,60.93,78622.02,0.0,-0.99152,1e-05,0.82043]
[1777644331708,60.93,78621.47,0.0,-0.99155,1e-05,0.81735]
[1777644332275,60.93,78621.47,0.0,-0.99155,1e-05,0.81735]
[1777644332311,60.93,78621.47,0.0,-0.99155,1e-05,0.81735]
[1777644332325,60.93,78621.47,0.0,-0.99155,1e-05,0.81735]
[1777644332714,60.93,78621.18,0.0,-0.99155,1e-05,0.81708]
[1777644333326,60.93,78621.18,0.0,-0.99155,1e-05,0.81708]
[1777644333575,60.93,78621.18,0.0,-0.99155,1e-05,0.81708]
[1777644333635,60.93,78621.18,0.0,-0.99155,1e-05,0.81708]
[1777644337327,60.93,78620.48,0.0,-0.99156,1e-05,0.81645]
[1777644337576,60.93,78620.48,0.0,-0.99156,1e-05,0.81645]
[1777644338447,60.93,78619.95,0.0,-0.99157,1e-05,0.81596]
[1777644338555,60.93,78619.95,0.0,-0.99157,1e-05,0.81596]
[1777644338575,60.93,78619.95,0.0,-0.99157,1e-05,0.81596]
[1777644338758,60.93,78617.83,0.0,-0.99159,1e-05,0.81403]
[1777644340772,60.93,78605.24,0.0,-0.99172,1e-05,0.80265]
[1777644341779,60.93,78605.85,0.0,-0.99171,1e-05,0.8032]
[1777644343354,60.93,78606.11,0.0,-0.99171,1e-05,0.80344]
[1777644343445,60.93,78606.11,0.0,-0.99171,1e-05,0.80344]
[1777644343576,60.93,78606.11,0.0,-0.99171,1e-05,0.80344]
[1777644345807,60.93,78609.19,0.0,-0.99168,1e-05,0.80621]
[1777644346814,60.93,78613.2,0.0,-0.99164,1e-05,0.80983]
[1777644347827,60.93,78602.59,0.0,-0.99175,1e-05,0.80027]
[1777644348829,60.93,78601.04,0.0,-0.99176,1e-05,0.79889]
[1777644350124,60.93,78601.04,0.0,-0.99176,1e-05,0.79889]
[1777644350236,60.93,78601.04,0.0,-0.99176,1e-05,0.79889]
[1777644350324,60.93,78601.04,0.0,-0.99176,1e-05,0.79889]
[1777644350342,60.93,78601.04,0.0,-0.99176,1e-05,0.79889]
[1777644350843,60.93,78604.07,0.0,-0.99173,1e-05,0.8016]
[1777644351850,60.93,78601.61,0.0,-0.99176,1e-05,0.7994]
[1777644353332,60.93,78601.61,0.0,-0.99176,1e-05,0.7994]
[1777644353578,60.93,78601.61,0.0,-0.99176,1e-05,0.7994]
[1777644353595,60.93,78601.61,0.0,-0.99176,1e-05,0.7994]
[1777644354805,60.93,78601.11,0.0,-0.99176,1e-05,0.79895]
[1777644353864,60.93,78604.19,0.0,-0.99173,1e-05,0.80171]
[1777644354826,60.93,78604.19,0.0,-0.99173,1e-05,0.80171]
[1777644354907,60.93,78604.19,0.0,-0.99173,1e-05,0.80171]
[1777644355075,60.93,78604.19,0.0,-0.99173,1e-05,0.80171]
[1777644355434,60.93,78604.31,0.0,-0.99173,1e-05,0.80182]
[1777644357394,60.93,78604.54,0.0,-0.99173,1e-05,0.80202]
[1777644357575,60.93,78604.54,0.0,-0.99173,1e-05,0.80202]
[1777644357788,60.93,78604.54,0.0,-0.99173,1e-05,0.80202]
[1777644357892,60.93,78623.16,0.0,-0.99153,1e-05,0.81889]
[1777644358899,60.93,78624.66,0.0,-0.99152,1e-05,0.82026]
[1777644359905,60.93,78630.33,0.0,-0.99146,1e-05,0.82546]
[1777644361331,60.93,78630.33,0.0,-0.99146,1e-05,0.82546]
[1777644361575,60.93,78630.33,0.0,-0.99146,1e-05,0.82546]
[1777644361690,60.93,78630.33,0.0,-0.99146,1e-05,0.82546]
[1777644365327,60.93,78632.44,0.0,-0.99143,1e-05,0.8274]
[1777644365581,60.93,78632.44,0.0,-0.99143,1e-05,0.8274]
[1777644365627,60.93,78632.44,0.0,-0.99143,1e-05,0.8274]
[1777644365656,60.93,78632.44,0.0,-0.99143,1e-05,0.8274]
[1777644365771,60.93,78632.44,0.0,-0.99143,1e-05,0.8274]
[1777644365805,60.93,78633.08,0.0,-0.99143,1e-05,0.82799]
[1777644365948,60.93,78636.04,0.0,-0.99139,1e-05,0.83073]
[1777644370983,60.93,78635.08,0.0,-0.9914,1e-05,0.82984]
[1777644376019,60.93,78633.91,0.0,-0.99142,1e-05,0.82876]
[1777644378110,60.93,78633.58,0.0,-0.99142,1e-05,0.82846]
[1777644378220,60.93,78633.58,0.0,-0.99142,1e-05,0.82846]
[1777644378325,60.93,78633.58,0.0,-0.99142,1e-05,0.82846]
[1777644378426,60.93,78631.48,0.0,-0.99144,1e-05,0.82652]
[1777644379642,60.93,78631.48,0.0,-0.99144,1e-05,0.82652]
[1777644381036,60.93,78631.07,0.0,-0.99145,1e-05,0.82614]
[1777644381075,60.93,78631.07,0.0,-0.99145,1e-05,0.82614]
[1777644381329,60.93,78631.07,0.0,-0.99145,1e-05,0.82614]
[1777644381431,60.93,78632.39,0.0,-0.99143,1e-05,0.82736]
[1777644384075,60.93,78636.07,0.0,-0.99139,1e-05,0.83075]
[1777644385100,60.93,78636.07,0.0,-0.99139,1e-05,0.83075]
[1777644385337,60.93,78636.07,0.0,-0.99139,1e-05,0.83075]
[1777644385437,60.93,78639.35,0.0,-0.99136,1e-05,0.83379]
[1777644386373,60.93,78639.35,0.0,-0.99136,1e-05,0.83379]
[1777644386576,60.93,78639.35,0.0,-0.99136,1e-05,0.83379]
[1777644387096,60.93,78645.84,0.0,-0.99129,1e-05,0.83983]
[1777644388103,60.93,78650.97,0.0,-0.99123,1e-05,0.84462]
[1777644390886,60.93,78652.72,0.0,-0.99121,1e-05,0.84626]
[1777644390999,60.93,78652.72,0.0,-0.99121,1e-05,0.84626]
[1777644391075,60.93,78652.72,0.0,-0.99121,1e-05,0.84626]
[1777644391124,60.93,78651.13,0.0,-0.99126,1e-05,0.84213]
[1777644394388,60.93,78650.96,0.0,-0.99126,1e-05,0.84198]
[1777644394576,60.93,78650.96,0.0,-0.99126,1e-05,0.84198]
[1777644397165,60.93,78653.93,0.0,-0.99123,1e-05,0.84476]
[1777644401559,60.93,78654.73,0.0,-0.99122,1e-05,0.84551]
[1777644401578,60.93,78654.73,0.0,-0.99122,1e-05,0.84551]
[1777644401660,60.93,78660.87,0.0,-0.99115,1e-05,0.85128]
[1777644402201,60.93,78663.23,0.0,-0.99112,1e-05,0.85351]
[1777644405682,60.93,78661.82,0.0,-0.99114,1e-05,0.85218]
[1777644405708,60.93,78661.82,0.0,-0.99114,1e-05,0.85218]
[1777644405826,60.93,78661.82,0.0,-0.99114,1e-05,0.85218]
[1777644405807,60.93,78662.46,0.0,-0.99113,1e-05,0.85278]
[1777644408252,60.93,78661.67,0.0,-0.99114,1e-05,0.85204]
[1777644408325,60.93,78661.67,0.0,-0.99114,1e-05,0.85204]
[1777644408353,60.93,78664.42,0.0,-0.99111,1e-05,0.85464]
[1777644411715,60.93,78664.08,0.0,-0.99111,1e-05,0.85431]
[1777644411786,60.93,78664.08,0.0,-0.99111,1e-05,0.85431]
[1777644411832,60.93,78664.08,0.0,-0.99111,1e-05,0.85431]
[1777644411816,60.93,78665.54,0.0,-0.9911,1e-05,0.8557]
[1777644414284,60.93,78669.92,0.0,-0.99105,1e-05,0.85985]
[1777644415543,60.93,78669.92,0.0,-0.99105,1e-05,0.85985]
[1777644415576,60.93,78669.92,0.0,-0.99105,1e-05,0.85985]
[1777644415645,60.93,78676.42,0.0,-0.99098,1e-05,0.86605]
[1777644416298,60.93,78678.41,0.0,-0.99095,1e-05,0.86796]
[1777644417301,60.93,78678.41,0.0,-0.99095,1e-05,0.86796]
[1777644417332,60.93,78678.41,0.0,-0.99095,1e-05,0.86796]
[1777644417444,60.93,78678.41,0.0,-0.99095,1e-05,0.86796]
[1777644417577,60.93,78678.41,0.0,-0.99095,1e-05,0.86796]
[1777644417678,60.93,78678.39,0.0,-0.99095,1e-05,0.86794]
[1777644418315,60.93,78675.82,0.0,-0.99098,1e-05,0.86548]
[1777644423348,60.93,78675.51,0.0,-0.99099,1e-05,0.86518]
[1777644425174,60.93,78676.13,0.0,-0.99098,1e-05,0.86577]
[1777644425329,60.93,78676.13,0.0,-0.99098,1e-05,0.86577]
[1777644427611,60.93,78676.39,0.0,-0.99098,1e-05,0.86602]
[1777644427691,60.93,78676.39,0.0,-0.99098,1e-05,0.86602]
[1777644427827,60.93,78676.39,0.0,-0.99098,1e-05,0.86602]
[1777644427712,60.93,78677.66,0.0,-0.99096,1e-05,0.86724]
[1777644429844,60.93,78677.66,0.0,-0.99096,1e-05,0.86724]
[1777644429390,60.93,78682.15,0.0,-0.99091,1e-05,0.87155]
[1777644430076,60.93,78682.15,0.0,-0.99091,1e-05,0.87155]
[1777644432410,60.93,78684.78,0.0,-0.99088,1e-05,0.87408]
[1777644433935,60.93,78685.19,0.0,-0.99088,1e-05,0.87447]
[1777644434049,60.93,78685.19,0.0,-0.99088,1e-05,0.87447]
[1777644434075,60.93,78685.19,0.0,-0.99088,1e-05,0.87447]
[1777644434425,60.93,78685.35,0.0,-0.99088,1e-05,0.87463]
[1777644439663,60.93,78684.85,0.0,-0.99088,1e-05,0.87415]
[1777644439835,60.93,78684.85,0.0,-0.99088,1e-05,0.87415]
[1777644442481,60.93,78682.57,0.0,-0.99091,1e-05,0.87195]
[1777644446509,60.93,78684.53,0.0,-0.99088,1e-05,0.87384]
[1777644447856,60.93,78684.53,0.0,-0.99088,1e-05,0.87384]
[1777644447969,60.93,78684.73,0.0,-0.99088,1e-05,0.87403]
[1777644448076,60.93,78684.73,0.0,-0.99088,1e-05,0.87403]
[1777644448522,60.93,78685.39,0.0,-0.99087,1e-05,0.87467]
[1777644453558,60.93,78682.21,0.0,-0.99094,1e-05,0.86891]
[1777644454038,60.93,78682.21,0.0,-0.99094,1e-05,0.86891]
[1777644454077,60.93,78682.21,0.0,-0.99094,1e-05,0.86891]
[1777644455706,60.93,78682.09,0.0,-0.99094,1e-05,0.86879]
[1777644455818,60.93,78682.09,0.0,-0.99094,1e-05,0.86879]
[1777644455826,60.93,78682.09,0.0,-0.99094,1e-05,0.86879]
[1777644455911,60.93,78684.99,0.0,-0.99091,1e-05,0.87158]
[1777644459253,60.93,78685.2,0.0,-0.9909,1e-05,0.87178]
[1777644459325,60.93,78685.2,0.0,-0.9909,1e-05,0.87178]
[1777644462707,60.93,78686.57,0.0,-0.99089,1e-05,0.8731]
[1777644462765,60.93,78686.57,0.0,-0.99089,1e-05,0.8731]
[1777644462825,60.93,78686.57,0.0,-0.99089,1e-05,0.8731]
[1777644462769,60.93,78688.56,0.0,-0.99087,1e-05,0.87502]
[1777644463628,60.93,78692.35,0.0,-0.99082,1e-05,0.87868]
[1777644464177,60.93,78692.35,0.0,-0.99082,1e-05,0.87868]
[1777644464325,60.93,78692.35,0.0,-0.99082,1e-05,0.87868]
[1777644464635,60.93,78699.41,0.0,-0.99074,1e-05,0.88554]
[1777644465643,60.93,78702.68,0.0,-0.9907,1e-05,0.88873]
[1777644467760,60.93,78703.34,0.0,-0.9907,1e-05,0.88938]
[1777644467825,60.93,78703.34,0.0,-0.9907,1e-05,0.88938]
[1777644467861,60.93,78708.44,0.0,-0.99064,1e-05,0.89437]
[1777644468736,60.93,78708.44,0.0,-0.99064,1e-05,0.89437]
[1777644468826,60.93,78708.44,0.0,-0.99064,1e-05,0.89437]
[1777644468850,60.93,78708.44,0.0,-0.99064,1e-05,0.89437]
[1777644468928,60.93,78709.87,0.0,-0.99062,1e-05,0.89578]
[1777644469074,60.93,78709.87,0.0,-0.99062,1e-05,0.89578]
[1777644469671,60.93,78712.6,0.0,-0.99059,1e-05,0.89847]
[1777644471694,60.93,78710.87,0.0,-0.99061,1e-05,0.89676]
[1777644472696,60.93,78697.92,0.0,-0.99076,1e-05,0.88409]
[1777644472962,60.93,78697.92,0.0,-0.99076,1e-05,0.88409]
[1777644474710,60.93,78698.68,0.0,-0.99075,1e-05,0.88483]
[1777644475616,60.93,78698.68,0.0,-0.99075,1e-05,0.88483]
[1777644475713,60.93,78698.68,0.0,-0.99075,1e-05,0.88483]
[1777644475763,60.93,78698.68,0.0,-0.99075,1e-05,0.88483]
[1777644475805,60.93,78698.68,0.0,-0.99075,1e-05,0.88483]
[1777644475864,60.93,78696.02,0.0,-0.99078,1e-05,0.88224]
[1777644475996,60.93,78696.02,0.0,-0.99078,1e-05,0.88224]
[1777644476724,60.93,78693.93,0.0,-0.9908,1e-05,0.88021]
[1777644477203,60.93,78693.93,0.0,-0.9908,1e-05,0.88021]
[1777644477831,60.93,78693.93,0.0,-0.9908,1e-05,0.88021]
[1777644477930,60.93,78693.93,0.0,-0.9908,1e-05,0.88021]
[1777644477886,60.93,78690.13,0.0,-0.99085,1e-05,0.87653]
[1777644479566,60.93,78689.65,0.0,-0.99085,1e-05,0.87607]
[1777644479577,60.93,78689.65,0.0,-0.99085,1e-05,0.87607]
[1777644479627,60.93,78689.65,0.0,-0.99085,1e-05,0.87607]
[1777644479832,60.93,78689.65,0.0,-0.99085,1e-05,0.87607]
[1777644479934,60.93,78689.73,0.0,-0.99085,1e-05,0.87615]
[1777644480752,60.93,78684.06,0.0,-0.99092,1e-05,0.87069]
[1777644481761,60.93,78674.2,0.0,-0.99103,1e-05,0.86125]
[1777644482768,60.93,78670.26,0.0,-0.99107,1e-05,0.8575]
[1777644483775,60.93,78667.14,0.0,-0.99111,1e-05,0.85455]
[1777644486796,60.93,78669.7,0.0,-0.99108,1e-05,0.85697]
[1777644487411,60.93,78669.7,0.0,-0.99108,1e-05,0.85697]
[1777644487439,60.93,78669.7,0.0,-0.99108,1e-05,0.85697]
[1777644487575,60.93,78669.7,0.0,-0.99108,1e-05,0.85697]
[1777644487672,60.93,78669.7,0.0,-0.99108,1e-05,0.85697]
[1777644487803,60.93,78671.55,0.0,-0.99106,1e-05,0.85873]
[1777644488810,60.93,78675.57,0.0,-0.99101,1e-05,0.86256]
[1777644489829,60.93,78675.57,0.0,-0.99101,1e-05,0.86256]
[1777644489946,60.93,78675.57,0.0,-0.99101,1e-05,0.86256]
[1777644490016,60.93,78675.48,0.0,-0.99101,1e-05,0.86247]
[1777644490082,60.93,78675.48,0.0,-0.99101,1e-05,0.86247]
[1777644490823,60.93,78675.56,0.0,-0.99101,1e-05,0.86255]
[1777644491831,60.93,78673.79,0.0,-0.99103,1e-05,0.86086]
[1777644492838,60.93,78667.36,0.0,-0.9911,1e-05,0.85476]
[1777644494852,60.93,78664.99,0.0,-0.99113,1e-05,0.85251]
[1777644495719,60.93,78664.99,0.0,-0.99113,1e-05,0.85251]
[1777644495830,60.93,78664.99,0.0,-0.99113,1e-05,0.85251]
[1777644495859,60.93,78665.8,0.0,-0.99112,1e-05,0.85328]
[1777644496074,60.93,78665.8,0.0,-0.99112,1e-05,0.85328]
[1777644497873,60.93,78668.44,0.0,-0.99109,1e-05,0.85578]
[1777644500894,60.93,78664.87,0.0,-0.99113,1e-05,0.8524]
[1777644502036,60.93,78665.34,0.0,-0.99113,1e-05,0.85284]
[1777644502083,60.93,78665.34,0.0,-0.99113,1e-05,0.85284]
[1777644502139,60.93,78665.34,0.0,-0.99113,1e-05,0.85284]
[1777644502327,60.93,78665.34,0.0,-0.99113,1e-05,0.85284]
[1777644502908,60.93,78669.43,0.0,-0.99108,1e-05,0.85672]
[1777644503915,60.93,78677.72,0.0,-0.99099,1e-05,0.86461]
[1777644504922,60.93,78688.84,0.0,-0.99086,1e-05,0.87529]
[1777644505929,60.93,78691.55,0.0,-0.99083,1e-05,0.87791]
[1777644507320,60.93,78692.2,0.0,-0.99082,1e-05,0.87854]
[1777644507333,60.93,78692.2,0.0,-0.99082,1e-05,0.87854]
[1777644507461,60.93,78692.2,0.0,-0.99082,1e-05,0.87854]
[1777644507577,60.93,78692.2,0.0,-0.99082,1e-05,0.87854]
[1777644507943,60.93,78692.61,0.0,-0.99082,1e-05,0.87893]
[1777644510964,60.93,78689.21,0.0,-0.99086,1e-05,0.87565]
[1777644511971,60.93,78690.36,0.0,-0.99087,1e-05,0.87405]
[1777644512588,60.93,78690.36,0.0,-0.99087,1e-05,0.87405]
[1777644512694,60.93,78690.36,0.0,-0.99087,1e-05,0.87405]
[1777644512828,60.93,78690.36,0.0,-0.99087,1e-05,0.87405]
[1777644512886,60.93,78690.36,0.0,-0.99087,1e-05,0.87405]
[1777644512978,60.93,78692.4,0.0,-0.99085,1e-05,0.87602]
[1777644514992,60.93,78689.76,0.0,-0.99088,1e-05,0.87347]
[1777644515999,60.93,78686.46,0.0,-0.99092,1e-05,0.87029]
[1777644517215,60.93,78686.46,0.0,-0.99092,1e-05,0.87029]
[1777644517326,60.93,78686.46,0.0,-0.99092,1e-05,0.87029]
[1777644517332,60.93,78686.46,0.0,-0.99092,1e-05,0.87029]
[1777644517575,60.93,78686.46,0.0,-0.99092,1e-05,0.87029]
[1777644517677,60.93,78687.13,0.0,-0.99091,1e-05,0.87094]
[1777644521034,60.93,78688.9,0.0,-0.99089,1e-05,0.87264]
[1777644522041,60.93,78697.64,0.0,-0.99079,1e-05,0.88109]
[1777644523427,60.93,78697.64,0.0,-0.99079,1e-05,0.88109]
[1777644523544,60.93,78697.64,0.0,-0.99079,1e-05,0.88109]
[1777644523575,60.93,78697.64,0.0,-0.99079,1e-05,0.88109]
[1777644523646,60.93,78699.18,0.0,-0.99077,1e-05,0.88259]
[1777644524054,60.93,78701.38,0.0,-0.99075,1e-05,0.88473]
[1777644525062,60.93,78703.42,0.0,-0.99072,1e-05,0.88672]
[1777644526069,60.93,78706.33,0.0,-0.99069,1e-05,0.88956]
[1777644527377,60.93,78706.33,0.0,-0.99069,1e-05,0.88956]
[1777644527440,60.93,78706.33,0.0,-0.99069,1e-05,0.88956]
[1777644527579,60.93,78706.33,0.0,-0.99069,1e-05,0.88956]
[1777644527681,60.93,78707.12,0.0,-0.99068,1e-05,0.89033]
[1777644531104,60.93,78704.64,0.0,-0.99071,1e-05,0.88791]
[1777644532211,60.93,78704.64,0.0,-0.99071,1e-05,0.88791]
[1777644532268,60.93,78704.64,0.0,-0.99071,1e-05,0.88791]
[1777644532325,60.93,78704.64,0.0,-0.99071,1e-05,0.88791]
[1777644532427,60.93,78701.99,0.0,-0.99074,1e-05,0.88532]
[1777644535132,60.93,78699.31,0.0,-0.99077,1e-05,0.88271]
[1777644536502,60.93,78699.31,0.0,-0.99077,1e-05,0.88271]
[1777644536613,60.93,78699.31,0.0,-0.99077,1e-05,0.88271]
[1777644536654,60.93,78700.55,0.0,-0.99076,1e-05,0.88392]
[1777644538689,60.93,78701.47,0.0,-0.99075,1e-05,0.88482]
[1777644543255,60.93,78703.12,0.0,-0.99073,1e-05,0.88642]
[1777644543325,60.93,78703.12,0.0,-0.99073,1e-05,0.88642]
[1777644543439,60.93,78703.12,0.0,-0.99073,1e-05,0.88642]
[1777644543576,60.93,78703.12,0.0,-0.99073,1e-05,0.88642]
[1777644543677,60.93,78702.31,0.0,-0.99074,1e-05,0.88563]
[1777644545202,60.93,78709.92,0.0,-0.99065,1e-05,0.89308]
[1777644546209,60.93,78712.07,0.0,-0.99062,1e-05,0.89519]
[1777644548659,60.93,78712.45,0.0,-0.99062,1e-05,0.89556]
[1777644548774,60.93,78712.45,0.0,-0.99062,1e-05,0.89556]
[1777644548825,60.93,78712.45,0.0,-0.99062,1e-05,0.89556]
[1777644548875,60.93,78707.92,0.0,-0.99067,1e-05,0.89112]
[1777644549230,60.93,78704.78,0.0,-0.99071,1e-05,0.88804]
[1777644550237,60.93,78702.46,0.0,-0.99073,1e-05,0.88578]
[1777644551244,60.93,78704.35,0.0,-0.99071,1e-05,0.88762]
[1777644552930,60.93,78704.35,0.0,-0.99071,1e-05,0.88762]
[1777644553041,60.93,78704.75,0.0,-0.99071,1e-05,0.88801]
[1777644553075,60.93,78704.75,0.0,-0.99071,1e-05,0.88801]
[1777644553258,60.93,78703.3,0.0,-0.99072,1e-05,0.8866]
[1777644556843,60.93,78703.8,0.0,-0.99072,1e-05,0.88709]
[1777644556940,60.93,78703.8,0.0,-0.99072,1e-05,0.88709]
[1777644556902,60.93,78703.9,0.0,-0.99072,1e-05,0.88718]
[1777644557076,60.93,78703.9,0.0,-0.99072,1e-05,0.88718]
[1777644557187,60.93,78703.9,0.0,-0.99072,1e-05,0.88718]
[1777644557225,60.93,78703.9,0.0,-0.99072,1e-05,0.88718]
[1777644557326,60.93,78703.9,0.0,-0.99072,1e-05,0.88718]
[1777644557338,60.93,78703.9,0.0,-0.99072,1e-05,0.88718]
[1777644557427,60.93,78704.87,0.0,-0.99071,1e-05,0.88813]
[1777644558293,60.93,78702.79,0.0,-0.99073,1e-05,0.8861]
[1777644559300,60.93,78704.09,0.0,-0.99072,1e-05,0.88737]
[1777644560329,60.93,78704.09,0.0,-0.99072,1e-05,0.88737]
[1777644560575,60.93,78704.09,0.0,-0.99072,1e-05,0.88737]
[1777644560585,60.93,78704.09,0.0,-0.99072,1e-05,0.88737]
[1777644560666,60.93,78705.19,0.0,-0.9907,1e-05,0.88844]
[1777644564034,60.93,78705.24,0.0,-0.9907,1e-05,0.88849]
[1777644564047,60.93,78705.24,0.0,-0.9907,1e-05,0.88849]
[1777644564075,60.93,78705.24,0.0,-0.9907,1e-05,0.88849]
[1777644564188,60.93,78705.24,0.0,-0.9907,1e-05,0.88849]
[1777644564335,60.93,78705.46,0.0,-0.9907,1e-05,0.88871]
[1777644566326,60.93,78705.48,0.0,-0.9907,1e-05,0.88873]
[1777644566578,60.93,78705.48,0.0,-0.9907,1e-05,0.88873]
[1777644566697,60.93,78705.48,0.0,-0.9907,1e-05,0.88873]
[1777644566798,60.93,78705.65,0.0,-0.9907,1e-05,0.88889]
[1777644569782,60.93,78705.91,0.0,-0.99069,1e-05,0.88915]
[1777644569825,60.93,78705.91,0.0,-0.99069,1e-05,0.88915]
[1777644569892,60.93,78705.91,0.0,-0.99069,1e-05,0.88915]
[1777644569993,60.93,78704.36,0.0,-0.99071,1e-05,0.88763]
[1777644570377,60.93,78705.82,0.0,-0.9907,1e-05,0.88906]
[1777644573398,60.93,78702.23,0.0,-0.99076,1e-05,0.88282]
[1777644575412,60.93,78692.76,0.0,-0.99087,1e-05,0.87365]
[1777644576208,60.93,78692.76,0.0,-0.99087,1e-05,0.87365]
[1777644576320,60.93,78692.76,0.0,-0.99087,1e-05,0.87365]
[1777644576324,60.93,78692.76,0.0,-0.99087,1e-05,0.87365]
[1777644576443,60.93,78692.76,0.0,-0.99087,1e-05,0.87365]
[1777644576527,60.93,78687.84,0.0,-0.99093,1e-05,0.86892]
[1777644578327,60.93,78687.47,0.0,-0.99093,1e-05,0.86856]
[1777644578584,60.93,78687.47,0.0,-0.99093,1e-05,0.86856]
[1777644578700,60.93,78687.47,0.0,-0.99093,1e-05,0.86856]
[1777644578801,60.93,78686.47,0.0,-0.99094,1e-05,0.8676]
[1777644579440,60.93,78691.93,0.0,-0.99088,1e-05,0.87285]
[1777644582326,60.93,78691.19,0.0,-0.99089,1e-05,0.87214]
[1777644583468,60.93,78692.15,0.0,-0.99088,1e-05,0.87306]
[1777644584474,60.93,78693.88,0.0,-0.99086,1e-05,0.87473]
[1777644586330,60.93,78694.26,0.0,-0.99086,1e-05,0.8751]
[1777644589510,60.93,78692.44,0.0,-0.99088,1e-05,0.87334]
[1777644592533,60.93,78691.34,0.0,-0.99089,1e-05,0.87228]
[1777644593540,60.93,78689.0,0.0,-0.99092,1e-05,0.87003]
[1777644594547,60.93,78668.47,0.0,-0.99115,1e-05,0.85048]
[1777644595554,60.93,78658.88,0.0,-0.99125,1e-05,0.84147]
[1777644596561,60.93,78657.27,0.0,-0.99127,1e-05,0.83997]
[1777644598575,60.93,78656.2,0.0,-0.99128,1e-05,0.83897]
[1777644599582,60.93,78653.66,0.0,-0.99131,1e-05,0.8366]
[1777644600589,60.93,78651.64,0.0,-0.99133,1e-05,0.83472]
[1777644603610,60.93,78650.15,0.0,-0.99135,1e-05,0.83334]
[1777644604074,60.93,78650.15,0.0,-0.99135,1e-05,0.83334]
[1777644604104,60.93,78650.15,0.0,-0.99135,1e-05,0.83334]
[1777644604617,60.93,78644.29,0.0,-0.99141,1e-05,0.82792]
[1777644605624,60.93,78642.73,0.0,-0.99143,1e-05,0.82648]
[1777644606326,60.93,78642.73,0.0,-0.99143,1e-05,0.82648]
[1777644606632,60.93,78646.81,0.0,-0.99138,1e-05,0.83024]
[1777644607640,60.93,78648.62,0.0,-0.99136,1e-05,0.83192]
[1777644610328,60.93,78649.25,0.0,-0.99136,1e-05,0.8325]
[1777644610661,60.93,78653.23,0.0,-0.99131,1e-05,0.8362]
[1777644611669,60.93,78655.42,0.0,-0.99129,1e-05,0.83824]
[1777644613682,60.93,78653.8,0.0,-0.99131,1e-05,0.83673]
[1777644614689,60.93,78656.97,0.0,-0.99127,1e-05,0.83969]
[1777644615696,60.93,78660.21,0.0,-0.99124,1e-05,0.84272]
[1777644616703,60.93,78668.92,0.0,-0.99114,1e-05,0.85091]
[1777644617710,60.93,78664.59,0.0,-0.99119,1e-05,0.84683]
[1777644618717,60.93,78663.32,0.0,-0.9912,1e-05,0.84563]
[1777644620731,60.93,78661.52,0.0,-0.99122,1e-05,0.84394]
[1777644621738,60.93,78653.6,0.0,-0.99131,1e-05,0.83655]
[1777644622745,60.93,78648.96,0.0,-0.99136,1e-05,0.83224]
[1777644627780,60.93,78656.11,0.0,-0.99128,1e-05,0.83888]
[1777644628787,60.93,78662.48,0.0,-0.99121,1e-05,0.84485]
[1777644629794,60.93,78666.82,0.0,-0.99116,1e-05,0.84893]
[1777644630801,60.93,78667.81,0.0,-0.99115,1e-05,0.84986]
[1777644631808,60.93,78669.37,0.0,-0.99116,1e-05,0.84867]
[1777644634829,60.93,78666.95,0.0,-0.99119,1e-05,0.84639]
[1777644635836,60.93,78660.31,0.0,-0.99126,1e-05,0.84017]
[1777644637850,60.93,78659.71,0.0,-0.99127,1e-05,0.83961]
[1777644638857,60.93,78655.83,0.0,-0.99131,1e-05,0.83599]
[1777644640872,60.93,78660.06,0.0,-0.99127,1e-05,0.83994]
[1777644641879,60.93,78663.37,0.0,-0.99123,1e-05,0.84303]
[1777644645907,60.93,78661.03,0.0,-0.99125,1e-05,0.84084]
[1777644647921,60.93,78663.44,0.0,-0.99123,1e-05,0.8431]
[1777644649936,60.93,78665.09,0.0,-0.99121,1e-05,0.84465]
[1777644653963,60.93,78663.68,0.0,-0.99123,1e-05,0.84333]
[1777644656984,60.93,78659.77,0.0,-0.99127,1e-05,0.83967]
[1777644657844,60.93,78659.77,0.0,-0.99127,1e-05,0.83967]
[1777644657991,60.93,78654.85,0.0,-0.99132,1e-05,0.83508]
[1777644658998,60.93,78655.62,0.0,-0.99131,1e-05,0.8358]
[1777644660015,60.93,78651.06,0.0,-0.99136,1e-05,0.83156]
[1777644662020,60.93,78653.9,0.0,-0.99133,1e-05,0.8342]
[1777644664034,60.93,78645.08,0.0,-0.99143,1e-05,0.82604]
[1777644665041,60.93,78624.96,0.0,-0.99164,1e-05,0.80766]
[1777644666120,60.93,78624.96,0.0,-0.99164,1e-05,0.80766]
[1777644666048,60.93,78618.64,0.0,-0.99171,1e-05,0.80196]
[1777644668062,60.93,78619.54,0.0,-0.9917,1e-05,0.80277]
[1777644671083,60.93,78621.34,0.0,-0.99168,1e-05,0.80439]
[1777644672090,60.93,78630.4,0.0,-0.99159,1e-05,0.8126]
[1777644673097,60.93,78630.97,0.0,-0.99158,1e-05,0.81312]
[1777644674105,60.93,78632.5,0.0,-0.99156,1e-05,0.81451]
[1777644676118,60.93,78630.52,0.0,-0.99158,1e-05,0.81271]
[1777644677125,60.93,78628.61,0.0,-0.9916,1e-05,0.81097]
[1777644680146,60.93,78627.42,0.0,-0.99162,1e-05,0.80989]
[1777644681153,60.93,78631.46,0.0,-0.99157,1e-05,0.81356]
[1777644685180,60.93,78633.5,0.0,-0.99155,1e-05,0.81542]
[1777644686188,60.93,78630.24,0.0,-0.99159,1e-05,0.81245]
[1777644687195,60.93,78627.73,0.0,-0.99161,1e-05,0.81017]
[1777644689209,60.93,78630.56,0.0,-0.99158,1e-05,0.81274]
[1777644694243,60.93,78629.98,0.0,-0.99162,1e-05,0.80964]
[1777644695252,60.93,78631.15,0.0,-0.9916,1e-05,0.8107]
[1777644696257,60.93,78628.75,0.0,-0.99163,1e-05,0.80853]
[1777644697265,60.93,78624.33,0.0,-0.99168,1e-05,0.80453]
[1777644698272,60.93,78618.68,0.0,-0.99173,1e-05,0.79944]
[1777644700286,60.93,78617.46,0.0,-0.99175,1e-05,0.79835]
[1777644701294,60.93,78621.4,0.0,-0.99171,1e-05,0.80189]
[1777644702300,60.93,78627.39,0.0,-0.99164,1e-05,0.80729]
[1777644703308,60.93,78630.99,0.0,-0.9916,1e-05,0.81056]
[1777644704317,60.93,78638.03,0.0,-0.99153,1e-05,0.81697]
[1777644705324,60.93,78643.71,0.0,-0.99147,1e-05,0.82217]
[1777644706331,60.93,78647.3,0.0,-0.99143,1e-05,0.82548]
[1777644707338,60.93,78648.72,0.0,-0.99142,1e-05,0.82678]
[1777644710359,60.93,78653.84,0.0,-0.99136,1e-05,0.83152]
[1777644711366,60.93,78658.16,0.0,-0.99131,1e-05,0.83553]
[1777644714390,60.93,78656.8,0.0,-0.99133,1e-05,0.83427]
[1777644718418,60.93,78655.27,0.0,-0.99134,1e-05,0.83285]
[1777644719425,60.93,78656.17,0.0,-0.99133,1e-05,0.83368]
[1777644720431,60.93,78657.45,0.0,-0.99132,1e-05,0.83487]
[1777644721439,60.93,78664.16,0.0,-0.99125,1e-05,0.84113]
[1777644722445,60.93,78666.04,0.0,-0.99123,1e-05,0.84289]
[1777644724459,60.93,78668.74,0.0,-0.9912,1e-05,0.84543]
[1777644725467,60.93,78679.37,0.0,-0.99108,1e-05,0.85546]
[1777644726474,60.93,78681.27,0.0,-0.99106,1e-05,0.85727]
[1777644727481,60.93,78683.59,0.0,-0.99103,1e-05,0.85947]
[1777644728487,60.93,78685.73,0.0,-0.99101,1e-05,0.86151]
[1777644730504,60.93,78687.35,0.0,-0.99099,1e-05,0.86306]
[1777644731510,60.93,78693.37,0.0,-0.99092,1e-05,0.86883]
[1777644732517,60.93,78694.32,0.0,-0.99091,1e-05,0.86974]
[1777644733524,60.93,78692.71,0.0,-0.99093,1e-05,0.86819]
[1777644735538,60.93,78688.0,0.0,-0.99098,1e-05,0.86368]
[1777644736545,60.93,78685.6,0.0,-0.99101,1e-05,0.86139]
[1777644737552,60.93,78687.26,0.0,-0.99099,1e-05,0.86297]
[1777644739566,60.93,78685.96,0.0,-0.991,1e-05,0.86173]
[1777644740573,60.93,78687.49,0.0,-0.99099,1e-05,0.86319]
[1777644741580,60.93,78689.67,0.0,-0.99096,1e-05,0.86528]
[1777644742587,60.93,78693.96,0.0,-0.99091,1e-05,0.86939]
[1777644743593,60.93,78695.71,0.0,-0.99089,1e-05,0.87108]
[1777644744600,60.93,78697.18,0.0,-0.99088,1e-05,0.87249]
[1777644745607,60.93,78695.38,0.0,-0.9909,1e-05,0.87076]
[1777644746615,60.93,78696.98,0.0,-0.99088,1e-05,0.8723]
[1777644747622,60.93,78695.99,0.0,-0.99089,1e-05,0.87135]
[1777644748628,60.93,78694.17,0.0,-0.99091,1e-05,0.8696]
[1777644751949,60.93,78695.03,0.0,-0.9909,1e-05,0.87042]
[1777644752225,60.93,78699.14,0.0,-0.99088,1e-05,0.87167]
[1777644752658,60.93,78701.7,0.0,-0.99085,1e-05,0.87414]
[1777644753665,60.93,78703.4,0.0,-0.99083,1e-05,0.87578]
[1777644754671,60.93,78706.11,0.0,-0.9908,1e-05,0.87841]
[1777644755679,60.93,78709.16,0.0,-0.99077,1e-05,0.88137]
[1777644756687,60.93,78712.51,0.0,-0.99073,1e-05,0.88463]
[1777644757692,60.93,78714.11,0.0,-0.99071,1e-05,0.88619]
[1777644761722,60.93,78715.89,0.0,-0.99069,1e-05,0.88793]
[1777644762729,60.93,78717.86,0.0,-0.99067,1e-05,0.88986]
[1777644766757,60.93,78719.3,0.0,-0.99065,1e-05,0.89128]
[1777644771813,60.93,78722.82,0.0,-0.99061,1e-05,0.89473]
[1777644772816,60.93,78735.53,0.0,-0.99046,1e-05,0.90732]
[1777644773823,60.93,78734.65,0.0,-0.99047,1e-05,0.90644]
[1777644777851,60.93,78741.34,0.0,-0.99039,1e-05,0.91311]
[1777644778858,60.93,78744.76,0.0,-0.99035,1e-05,0.91654]
[1777644779865,60.93,78747.83,0.0,-0.99031,1e-05,0.91963]
[1777644780722,60.93,78747.83,0.0,-0.99031,1e-05,0.91963]
[1777644780832,60.93,78747.83,0.0,-0.99031,1e-05,0.91963]
[1777644780872,60.93,78747.13,0.0,-0.99032,1e-05,0.91892]
[1777644781879,60.93,78755.44,0.0,-0.99022,1e-05,0.92731]
[1777644782327,60.93,78755.44,0.0,-0.99022,1e-05,0.92731]
[1777644782354,60.93,78755.44,0.0,-0.99022,1e-05,0.92731]
[1777644782886,60.93,78766.33,0.0,-0.99009,1e-05,0.9384]
[1777644783893,60.93,78770.09,0.0,-0.99004,1e-05,0.94225]
[1777644784900,60.93,78771.73,0.0,-0.99002,1e-05,0.94394]
[1777644785907,60.93,78773.42,0.0,-0.99,1e-05,0.94568]
[1777644786914,60.93,78786.17,0.0,-0.98985,1e-05,0.95887]
[1777644787920,60.93,78797.82,0.0,-0.9897,1e-05,0.97106]
[1777644788623,60.93,78797.82,0.0,-0.9897,1e-05,0.97106]
[1777644789082,60.93,78797.82,0.0,-0.9897,1e-05,0.97106]
[1777644789157,60.93,78797.82,0.0,-0.9897,1e-05,0.97106]
[1777644789182,60.93,78799.17,0.0,-0.98968,1e-05,0.97248]
[1777644789935,60.93,78796.33,0.0,-0.98972,1e-05,0.9695]
[1777644790942,60.93,78793.93,0.0,-0.98975,1e-05,0.96698]
[1777644791949,60.93,78787.18,0.0,-0.98983,1e-05,0.95993]
[1777644792956,60.93,78789.01,0.0,-0.98981,1e-05,0.96183]
[1777644793963,60.93,78792.68,0.0,-0.98976,1e-05,0.96567]
[1777644794970,60.93,78793.79,0.0,-0.98975,1e-05,0.96683]
[1777644795977,60.93,78794.93,0.0,-0.98974,1e-05,0.96803]
[1777644797990,60.93,78802.77,0.0,-0.98964,1e-05,0.97628]
[1777644798999,60.93,78805.69,0.0,-0.9896,1e-05,0.97937]
[1777644801013,60.93,78805.47,0.0,-0.9896,1e-05,0.97914]
[1777644806047,60.93,78809.67,0.0,-0.98955,1e-05,0.98359]
[1777644807018,60.93,78809.67,0.0,-0.98955,1e-05,0.98359]
[1777644807026,60.93,78809.67,0.0,-0.98955,1e-05,0.98359]
[1777644807218,60.93,78811.44,0.0,-0.98953,1e-05,0.98547]
[1777644808062,60.93,78816.97,0.0,-0.98945,1e-05,0.99137]
[1777644809613,60.93,78817.06,0.0,-0.98945,1e-05,0.99147]
[1777644810076,60.93,78846.39,0.0,-0.98907,1e-05,1.02324]
[1777644811083,60.93,78843.75,0.0,-0.98913,1e-05,1.01732]
[1777644811560,60.93,78843.75,0.0,-0.98913,1e-05,1.01732]
[1777644812090,60.93,78842.59,0.0,-0.98915,1e-05,1.01606]
[1777644813110,60.93,78850.87,0.0,-0.98904,1e-05,1.02512]
[1777644813563,60.93,78850.87,0.0,-0.98904,1e-05,1.02512]
[1777644814112,60.93,78853.61,0.0,-0.989,1e-05,1.02814]
[1777644815119,60.93,78852.34,0.0,-0.98902,1e-05,1.02674]
[1777644816125,60.93,78849.02,0.0,-0.98906,1e-05,1.02309]
[1777644816318,60.93,78849.02,0.0,-0.98906,1e-05,1.02309]
[1777644816326,60.93,78849.02,0.0,-0.98906,1e-05,1.02309]
[1777644818147,60.93,78845.76,0.0,-0.98911,1e-05,1.01952]
[1777644820161,60.93,78842.85,0.0,-0.98915,1e-05,1.01634]
[1777644821168,60.93,78837.94,0.0,-0.98921,1e-05,1.01099]
[1777644822176,60.93,78832.92,0.0,-0.98928,1e-05,1.00555]
[1777644823183,60.93,78831.08,0.0,-0.9893,1e-05,1.00356]
[1777644824191,60.93,78828.22,0.0,-0.98934,1e-05,1.00047]
[1777644825198,60.93,78826.51,0.0,-0.98936,1e-05,0.99863]
[1777644827212,60.93,78822.18,0.0,-0.98942,1e-05,0.99398]
[1777644828218,60.93,78820.77,0.0,-0.98944,1e-05,0.99247]
[1777644831240,60.93,78819.63,0.0,-0.98945,1e-05,0.99125]
[1777644832247,60.93,78817.17,0.0,-0.98948,1e-05,0.98862]
[1777644833254,60.93,78809.86,0.0,-0.98958,1e-05,0.98085]
[1777644836275,60.93,78805.5,0.0,-0.98963,1e-05,0.97623]
[1777644837282,60.93,78804.0,0.0,-0.98965,1e-05,0.97465]
[1777644839296,60.93,78806.55,0.0,-0.98962,1e-05,0.97734]
[1777644840302,60.93,78809.9,0.0,-0.98958,1e-05,0.98089]
[1777644841316,60.93,78812.03,0.0,-0.98955,1e-05,0.98315]
[1777644842321,60.93,78815.9,0.0,-0.9895,1e-05,0.98727]
[1777644843328,60.93,78819.13,0.0,-0.98946,1e-05,0.99072]
[1777644844335,60.93,78816.24,0.0,-0.98949,1e-05,0.98763]
[1777644846222,60.93,78816.24,0.0,-0.98949,1e-05,0.98763]
[1777644846267,60.93,78813.23,0.0,-0.98953,1e-05,0.98442]
[1777644846330,60.93,78813.23,0.0,-0.98953,1e-05,0.98442]
[1777644846336,60.93,78813.23,0.0,-0.98953,1e-05,0.98442]
[1777644846576,60.93,78813.23,0.0,-0.98953,1e-05,0.98442]
[1777644847356,60.93,78805.73,0.0,-0.98963,1e-05,0.97647]
[1777644848365,60.93,78805.07,0.0,-0.98964,1e-05,0.97578]
[1777644849370,60.93,78806.99,0.0,-0.98961,1e-05,0.97781]
[1777644850377,60.93,78805.22,0.0,-0.98963,1e-05,0.97593]
[1777644851384,60.93,78798.6,0.0,-0.98972,1e-05,0.96896]
[1777644852391,60.93,78785.63,0.0,-0.98988,1e-05,0.95542]
[1777644853398,60.93,78783.92,0.0,-0.9899,1e-05,0.95364]
[1777644854405,60.93,78785.49,0.0,-0.98988,1e-05,0.95527]
[1777644856419,60.93,78783.27,0.0,-0.98991,1e-05,0.95297]
[1777644859330,60.93,78782.7,0.0,-0.98992,1e-05,0.95238]
[1777644859428,60.93,78782.15,0.0,-0.98992,1e-05,0.95181]
[1777644859580,60.93,78782.15,0.0,-0.98992,1e-05,0.95181]
[1777644859644,60.93,78780.38,0.0,-0.98995,1e-05,0.94998]
[1777644862461,60.93,78779.44,0.0,-0.98996,1e-05,0.94901]
[1777644863468,60.93,78783.82,0.0,-0.9899,1e-05,0.95354]
[1777644865314,60.93,78783.82,0.0,-0.9899,1e-05,0.95354]
[1777644864475,60.93,78786.65,0.0,-0.98987,1e-05,0.95648]
[1777644865482,60.93,78772.45,0.0,-0.99004,1e-05,0.94181]
[1777644866489,60.93,78769.55,0.0,-0.99008,1e-05,0.93884]
[1777644867496,60.93,78771.57,0.0,-0.99006,1e-05,0.94091]
[1777644868585,60.93,78771.57,0.0,-0.99006,1e-05,0.94091]
[1777644869167,60.93,78771.57,0.0,-0.99006,1e-05,0.94091]
[1777644869245,60.93,78753.35,0.0,-0.99028,1e-05,0.92237]
[1777644870174,60.93,78753.35,0.0,-0.99028,1e-05,0.92237]
[1777644870325,60.93,78753.35,0.0,-0.99028,1e-05,0.92237]
[1777644870220,60.93,78740.06,0.0,-0.99044,1e-05,0.90904]
[1777644870517,60.93,78738.96,0.0,-0.99045,1e-05,0.90794]
[1777644871832,60.93,78738.96,0.0,-0.99045,1e-05,0.90794]
[1777644871928,60.93,78724.63,0.0,-0.99065,1e-05,0.89099]
[1777644872538,60.93,78715.08,0.0,-0.99076,1e-05,0.88166]
[1777644873545,60.93,78709.82,0.0,-0.99082,1e-05,0.87655]
[1777644874797,60.93,78709.82,0.0,-0.99082,1e-05,0.87655]
[1777644875353,60.93,78709.82,0.0,-0.99082,1e-05,0.87655]
[1777644874894,60.93,78712.94,0.0,-0.99078,1e-05,0.87958]
[1777644876565,60.93,78716.09,0.0,-0.99074,1e-05,0.88264]
[1777644879588,60.93,78707.99,0.0,-0.99084,1e-05,0.87478]
[1777644880594,60.93,78705.19,0.0,-0.99087,1e-05,0.87208]
[1777644885782,60.93,78705.39,0.0,-0.99087,1e-05,0.87227]
[1777644885848,60.93,78705.39,0.0,-0.99087,1e-05,0.87227]
[1777644885881,60.93,78705.39,0.0,-0.99087,1e-05,0.87227]
[1777644886077,60.93,78705.39,0.0,-0.99087,1e-05,0.87227]
[1777644888653,60.93,78701.6,0.0,-0.99091,1e-05,0.86862]
[1777644889658,60.93,78696.7,0.0,-0.99097,1e-05,0.86392]
[1777644890665,60.93,78691.5,0.0,-0.99102,1e-05,0.85895]
[1777644891672,60.93,78683.37,0.0,-0.99112,1e-05,0.85123]
[1777644892679,60.93,78675.25,0.0,-0.99121,1e-05,0.84358]
[1777644893685,60.93,78677.15,0.0,-0.99118,1e-05,0.84537]
[1777644894693,60.93,78681.96,0.0,-0.99113,1e-05,0.8499]
[1777644896028,60.93,78687.17,0.0,-0.99107,1e-05,0.85483]
[1777644897713,60.93,78690.93,0.0,-0.99103,1e-05,0.85841]
[1777644898721,60.93,78688.88,0.0,-0.99105,1e-05,0.85646]
[1777644899728,60.93,78678.02,0.0,-0.99117,1e-05,0.84619]
[1777644900735,60.93,78676.64,0.0,-0.99119,1e-05,0.84489]
[1777644903396,60.93,78675.03,0.0,-0.99121,1e-05,0.84337]
[1777644903524,60.93,78675.69,0.0,-0.9912,1e-05,0.84399]
[1777644903577,60.93,78675.69,0.0,-0.9912,1e-05,0.84399]
[1777644905171,60.93,78675.03,0.0,-0.99121,1e-05,0.84337]
[1777644905227,60.93,78675.03,0.0,-0.99121,1e-05,0.84337]
[1777644905330,60.93,78675.03,0.0,-0.99121,1e-05,0.84337]
[1777644905412,60.93,78676.63,0.0,-0.99119,1e-05,0.84488]
[1777644906777,60.93,78685.46,0.0,-0.99109,1e-05,0.85321]
[1777644907784,60.93,78688.99,0.0,-0.99105,1e-05,0.85656]
[1777644908791,60.93,78693.02,0.0,-0.99101,1e-05,0.8604]
[1777644909798,60.93,78695.0,0.0,-0.99098,1e-05,0.86229]
[1777644910804,60.93,78690.43,0.0,-0.99104,1e-05,0.85793]
[1777644911653,60.93,78690.43,0.0,-0.99104,1e-05,0.85793]
[1777644911687,60.93,78690.43,0.0,-0.99104,1e-05,0.85793]
[1777644911826,60.93,78690.43,0.0,-0.99104,1e-05,0.85793]
[1777644913826,60.93,78693.78,0.0,-0.991,1e-05,0.86113]
[1777644914833,60.93,78705.52,0.0,-0.99087,1e-05,0.87239]
[1777644915839,60.93,78703.97,0.0,-0.99088,1e-05,0.8709]
[1777644916710,60.93,78703.97,0.0,-0.99088,1e-05,0.8709]
[1777644916820,60.93,78703.97,0.0,-0.99088,1e-05,0.8709]
[1777644917074,60.93,78703.97,0.0,-0.99088,1e-05,0.8709]
[1777644917854,60.93,78696.5,0.0,-0.99097,1e-05,0.86373]
[1777644920197,60.93,78697.08,0.0,-0.99096,1e-05,0.86428]
[1777644920238,60.93,78697.08,0.0,-0.99096,1e-05,0.86428]
[1777644920326,60.93,78697.08,0.0,-0.99096,1e-05,0.86428]
[1777644921241,60.93,78696.1,0.0,-0.99097,1e-05,0.86334]
[1777644921277,60.93,78696.1,0.0,-0.99097,1e-05,0.86334]
[1777644921327,60.93,78696.1,0.0,-0.99097,1e-05,0.86334]
[1777644921379,60.93,78695.92,0.0,-0.99097,1e-05,0.86317]
[1777644926222,60.93,78697.42,0.0,-0.99096,1e-05,0.86461]
[1777644926323,60.93,78697.42,0.0,-0.99096,1e-05,0.86461]
[1777644926576,60.93,78697.16,0.0,-0.99096,1e-05,0.86436]
[1777644927900,60.93,78696.5,0.0,-0.99097,1e-05,0.86373]
[1777644927982,60.93,78696.5,0.0,-0.99097,1e-05,0.86373]
[1777644928079,60.93,78696.5,0.0,-0.99097,1e-05,0.86373]
[1777644928173,60.93,78695.75,0.0,-0.99098,1e-05,0.86301]
[1777644928932,60.93,78701.21,0.0,-0.99091,1e-05,0.86824]
[1777644931128,60.93,78702.67,0.0,-0.9909,1e-05,0.86965]
[1777644931232,60.93,78702.67,0.0,-0.9909,1e-05,0.86965]
[1777644931327,60.93,78702.67,0.0,-0.9909,1e-05,0.86965]
[1777644931427,60.93,78704.93,0.0,-0.9909,1e-05,0.86911]
[1777644932959,60.93,78710.77,0.0,-0.99083,1e-05,0.87475]
[1777644933966,60.93,78706.32,0.0,-0.99088,1e-05,0.87045]
[1777644934953,60.93,78706.32,0.0,-0.99088,1e-05,0.87045]
[1777644935067,60.93,78706.32,0.0,-0.99088,1e-05,0.87045]
[1777644935079,60.93,78706.32,0.0,-0.99088,1e-05,0.87045]
[1777644935168,60.93,78706.4,0.0,-0.99088,1e-05,0.87053]
[1777644936987,60.93,78708.75,0.0,-0.99086,1e-05,0.87279]
[1777644938427,60.93,78708.75,0.0,-0.99086,1e-05,0.87279]
[1777644938537,60.93,78708.67,0.0,-0.99086,1e-05,0.87272]
[1777644938576,60.93,78708.67,0.0,-0.99086,1e-05,0.87272]
[1777644941021,60.93,78713.51,0.0,-0.9908,1e-05,0.8774]
[1777644942025,60.93,78715.8,0.0,-0.99078,1e-05,0.87962]
[1777644942548,60.93,78715.8,0.0,-0.99078,1e-05,0.87962]
[1777644942573,60.93,78715.8,0.0,-0.99078,1e-05,0.87962]
[1777644942827,60.93,78715.8,0.0,-0.99078,1e-05,0.87962]
[1777644943117,60.93,78709.73,0.0,-0.99085,1e-05,0.87374]
[1777644946025,60.93,78707.94,0.0,-0.99087,1e-05,0.87201]
[1777644946048,60.93,78707.94,0.0,-0.99087,1e-05,0.87201]
[1777644946077,60.93,78707.94,0.0,-0.99087,1e-05,0.87201]
[1777644946178,60.93,78707.22,0.0,-0.99087,1e-05,0.87132]
[1777644947464,60.93,78707.22,0.0,-0.99087,1e-05,0.87132]
[1777644947571,60.93,78705.77,0.0,-0.99089,1e-05,0.86992]
[1777644947825,60.93,78705.77,0.0,-0.99089,1e-05,0.86992]
[1777644947941,60.93,78705.77,0.0,-0.99089,1e-05,0.86992]
[1777644948068,60.93,78703.23,0.0,-0.99092,1e-05,0.86748]
[1777644949075,60.93,78705.24,0.0,-0.9909,1e-05,0.86941]
[1777644950077,60.93,78705.24,0.0,-0.9909,1e-05,0.86941]
[1777644950328,60.93,78705.24,0.0,-0.9909,1e-05,0.86941]
[1777644950691,60.93,78704.9,0.0,-0.9909,1e-05,0.86908]
[1777644951089,60.93,78700.9,0.0,-0.99095,1e-05,0.86524]
[1777644952097,60.93,78691.12,0.0,-0.99106,1e-05,0.8559]
[1777644953106,60.93,78674.08,0.0,-0.99124,1e-05,0.83983]
[1777644954077,60.93,78674.08,0.0,-0.99124,1e-05,0.83983]
[1777644954329,60.93,78674.08,0.0,-0.99124,1e-05,0.83983]
[1777644954395,60.93,78663.21,0.0,-0.99136,1e-05,0.82971]
[1777644955118,60.93,78659.79,0.0,-0.9914,1e-05,0.82655]
[1777644956127,60.93,78653.57,0.0,-0.99147,1e-05,0.82082]
[1777644957135,60.93,78647.06,0.0,-0.99154,1e-05,0.81486]
[1777644958142,60.93,78636.46,0.0,-0.99165,1e-05,0.80522]
[1777644959149,60.93,78627.52,0.0,-0.99174,1e-05,0.79717]
[1777644960156,60.93,78620.53,0.0,-0.99182,1e-05,0.79092]
[1777644961162,60.93,78621.03,0.0,-0.99181,1e-05,0.79137]
[1777644961494,60.93,78621.03,0.0,-0.99181,1e-05,0.79137]
[1777644961575,60.93,78621.03,0.0,-0.99181,1e-05,0.79137]
[1777644961589,60.93,78621.03,0.0,-0.99181,1e-05,0.79137]
[1777644961994,60.93,78621.03,0.0,-0.99181,1e-05,0.79137]
[1777644964184,60.93,78624.65,0.0,-0.99177,1e-05,0.7946]
[1777644965191,60.93,78630.3,0.0,-0.99172,1e-05,0.79967]
[1777644966197,60.93,78636.81,0.0,-0.99165,1e-05,0.80554]
[1777644967205,60.93,78646.33,0.0,-0.99155,1e-05,0.81419]
[1777644968379,60.93,78646.33,0.0,-0.99155,1e-05,0.81419]
[1777644968435,60.93,78648.95,0.0,-0.99152,1e-05,0.81658]
[1777644969219,60.93,78651.24,0.0,-0.99149,1e-05,0.81868]
[1777644971233,60.93,78656.67,0.0,-0.99143,1e-05,0.82367]
[1777644972239,60.93,78661.67,0.0,-0.99138,1e-05,0.82828]
[1777644973247,60.93,78669.42,0.0,-0.9913,1e-05,0.83548]
[1777644974254,60.93,78673.52,0.0,-0.99125,1e-05,0.83931]
[1777644975261,60.93,78673.59,0.0,-0.99125,1e-05,0.83937]
[1777644976268,60.93,78670.07,0.0,-0.99129,1e-05,0.83609]
[1777644979137,60.93,78668.38,0.0,-0.99131,1e-05,0.83451]
[1777644979211,60.93,78668.38,0.0,-0.99131,1e-05,0.83451]
[1777644979327,60.93,78668.38,0.0,-0.99131,1e-05,0.83451]
[1777644979376,60.93,78665.36,0.0,-0.99134,1e-05,0.8317]
[1777644980296,60.93,78663.24,0.0,-0.99136,1e-05,0.82974]
[1777644981303,60.93,78659.66,0.0,-0.9914,1e-05,0.82643]
[1777644983325,60.93,78659.74,0.0,-0.9914,1e-05,0.8265]
[1777644983423,60.93,78659.74,0.0,-0.9914,1e-05,0.8265]
[1777644983479,60.93,78659.16,0.0,-0.99141,1e-05,0.82596]
[1777644983577,60.93,78659.16,0.0,-0.99141,1e-05,0.82596]
[1777644986338,60.93,78653.8,0.0,-0.99147,1e-05,0.82103]
[1777644987202,60.93,78653.8,0.0,-0.99147,1e-05,0.82103]
[1777644987313,60.93,78653.8,0.0,-0.99147,1e-05,0.82103]
[1777644987331,60.93,78653.8,0.0,-0.99147,1e-05,0.82103]
[1777644988863,60.93,78652.18,0.0,-0.99148,1e-05,0.81954]
[1777644988977,60.93,78652.18,0.0,-0.99148,1e-05,0.81954]
[1777644989077,60.93,78652.18,0.0,-0.99148,1e-05,0.81954]
[1777644989359,60.93,78652.2,0.0,-0.99148,1e-05,0.81956]
[1777644991373,60.93,78653.02,0.0,-0.9915,1e-05,0.81771]
[1777644994394,60.93,78651.03,0.0,-0.99152,1e-05,0.81589]
[1777644996408,60.93,78653.95,0.0,-0.99149,1e-05,0.81856]
[1777644997415,60.93,78658.44,0.0,-0.99144,1e-05,0.82269]
[1777644998422,60.93,78661.09,0.0,-0.99141,1e-05,0.82513]
[1777644998649,60.93,78661.09,0.0,-0.99141,1e-05,0.82513]
[1777644998760,60.93,78661.09,0.0,-0.99141,1e-05,0.82513]
[1777644998826,60.93,78661.09,0.0,-0.99141,1e-05,0.82513]
[1777644999429,60.93,78662.99,0.0,-0.99139,1e-05,0.82688]
[1777645002112,60.93,78664.28,0.0,-0.99138,1e-05,0.82808]
[1777645002139,60.93,78664.28,0.0,-0.99138,1e-05,0.82808]
[1777645002298,60.93,78664.28,0.0,-0.99138,1e-05,0.82808]
[1777645002326,60.93,78664.28,0.0,-0.99138,1e-05,0.82808]
[1777645002410,60.93,78664.28,0.0,-0.99138,1e-05,0.82808]
[1777645002450,60.93,78662.71,0.0,-0.9914,1e-05,0.82662]
[1777645002577,60.93,78662.71,0.0,-0.9914,1e-05,0.82662]
[1777645003457,60.93,78659.89,0.0,-0.99143,1e-05,0.82402]
[1777645006077,60.93,78660.45,0.0,-0.99142,1e-05,0.82454]
[1777645006326,60.93,78660.45,0.0,-0.99142,1e-05,0.82454]
[1777645006446,60.93,78660.45,0.0,-0.99142,1e-05,0.82454]
[1777645006477,60.93,78663.23,0.0,-0.99139,1e-05,0.82711]
[1777645007580,60.93,78664.01,0.0,-0.99138,1e-05,0.82783]
[1777645007701,60.93,78664.01,0.0,-0.99138,1e-05,0.82783]
[1777645007827,60.93,78664.01,0.0,-0.99138,1e-05,0.82783]
[1777645008491,60.93,78670.44,0.0,-0.99131,1e-05,0.83379]
[1777645009498,60.93,78672.8,0.0,-0.99129,1e-05,0.83599]
[1777645010078,60.93,78672.8,0.0,-0.99129,1e-05,0.83599]
[1777645010237,60.93,78672.8,0.0,-0.99129,1e-05,0.83599]
[1777645010301,60.93,78672.8,0.0,-0.99129,1e-05,0.83599]
[1777645010326,60.93,78672.8,0.0,-0.99129,1e-05,0.83599]
[1777645010444,60.93,78672.8,0.0,-0.99129,1e-05,0.83599]
[1777645013527,60.93,78667.35,0.0,-0.99135,1e-05,0.83092]
[1777645014081,60.93,78667.35,0.0,-0.99135,1e-05,0.83092]
[1777645014327,60.93,78667.35,0.0,-0.99135,1e-05,0.83092]
[1777645014415,60.93,78667.35,0.0,-0.99135,1e-05,0.83092]
[1777645014534,60.93,78662.72,0.0,-0.9914,1e-05,0.82663]
[1777645017027,60.93,78661.56,0.0,-0.99141,1e-05,0.82556]
[1777645017058,60.93,78661.56,0.0,-0.99141,1e-05,0.82556]
[1777645017076,60.93,78661.56,0.0,-0.99141,1e-05,0.82556]
[1777645017139,60.93,78660.1,0.0,-0.99142,1e-05,0.82422]
[1777645018078,60.93,78660.1,0.0,-0.99142,1e-05,0.82422]
[1777645018332,60.93,78660.1,0.0,-0.99142,1e-05,0.82422]
[1777645018444,60.93,78660.1,0.0,-0.99142,1e-05,0.82422]
[1777645022081,60.93,78660.47,0.0,-0.99142,1e-05,0.82456]
[1777645022328,60.93,78660.47,0.0,-0.99142,1e-05,0.82456]
[1777645022398,60.93,78660.47,0.0,-0.99142,1e-05,0.82456]
[1777645022593,60.93,78665.03,0.0,-0.99137,1e-05,0.82877]
[1777645023600,60.93,78669.75,0.0,-0.99132,1e-05,0.83315]
[1777645024607,60.93,78675.36,0.0,-0.99126,1e-05,0.83838]
[1777645026079,60.93,78675.36,0.0,-0.99126,1e-05,0.83838]
[1777645026326,60.93,78675.36,0.0,-0.99126,1e-05,0.83838]
[1777645026439,60.93,78675.36,0.0,-0.99126,1e-05,0.83838]
[1777645026539,60.93,78685.71,0.0,-0.99114,1e-05,0.8481]
[1777645026621,60.93,78688.75,0.0,-0.99111,1e-05,0.85098]
[1777645027628,60.93,78691.5,0.0,-0.99108,1e-05,0.85358]
[1777645028666,60.93,78693.78,0.0,-0.99105,1e-05,0.85575]
[1777645030090,60.93,78693.78,0.0,-0.99105,1e-05,0.85575]
[1777645030326,60.93,78693.78,0.0,-0.99105,1e-05,0.85575]
[1777645030440,60.93,78693.78,0.0,-0.99105,1e-05,0.85575]
[1777645030649,60.93,78696.26,0.0,-0.99103,1e-05,0.85811]
[1777645031656,60.93,78698.91,0.0,-0.991,1e-05,0.86064]
[1777645034076,60.93,78699.04,0.0,-0.99099,1e-05,0.86076]
[1777645034325,60.93,78699.04,0.0,-0.99099,1e-05,0.86076]
[1777645034351,60.93,78699.04,0.0,-0.99099,1e-05,0.86076]
[1777645037926,60.93,78701.05,0.0,-0.99097,1e-05,0.86268]
[1777645037944,60.93,78701.05,0.0,-0.99097,1e-05,0.86268]
[1777645038077,60.93,78701.05,0.0,-0.99097,1e-05,0.86268]
[1777645038327,60.93,78701.05,0.0,-0.99097,1e-05,0.86268]
[1777645038404,60.93,78701.05,0.0,-0.99097,1e-05,0.86268]
[1777645038421,60.93,78701.12,0.0,-0.99097,1e-05,0.86275]
[1777645040725,60.93,78686.02,0.0,-0.99114,1e-05,0.8484]
[1777645041733,60.93,78680.9,0.0,-0.9912,1e-05,0.84358]
[1777645042739,60.93,78668.74,0.0,-0.99133,1e-05,0.83221]
[1777645043746,60.93,78663.61,0.0,-0.99139,1e-05,0.82746]
[1777645046393,60.93,78664.64,0.0,-0.99137,1e-05,0.82841]
[1777645046441,60.93,78664.64,0.0,-0.99137,1e-05,0.82841]
[1777645046576,60.93,78664.64,0.0,-0.99137,1e-05,0.82841]
[1777645047774,60.93,78669.79,0.0,-0.99132,1e-05,0.83319]
[1777645050142,60.93,78669.96,0.0,-0.99132,1e-05,0.83335]
[1777645050265,60.93,78669.96,0.0,-0.99132,1e-05,0.83335]
[1777645050327,60.93,78669.96,0.0,-0.99132,1e-05,0.83335]
[1777645050378,60.93,78669.96,0.0,-0.99132,1e-05,0.83335]
[1777645052201,60.93,78672.65,0.0,-0.99129,1e-05,0.83585]
[1777645052308,60.93,78672.65,0.0,-0.99129,1e-05,0.83585]
[1777645052332,60.93,78672.65,0.0,-0.99129,1e-05,0.83585]
[1777645052355,60.93,78672.19,0.0,-0.99132,1e-05,0.83279]
[1777645054075,60.93,78672.2,0.0,-0.99132,1e-05,0.83279]
[1777645054310,60.93,78672.2,0.0,-0.99132,1e-05,0.83279]
[1777645054346,60.93,78672.2,0.0,-0.99132,1e-05,0.83279]
[1777645056701,60.93,78674.78,0.0,-0.99129,1e-05,0.8352]
[1777645058060,60.93,78674.37,0.0,-0.9913,1e-05,0.83481]
[1777645058075,60.93,78674.37,0.0,-0.9913,1e-05,0.83481]
[1777645058118,60.93,78674.37,0.0,-0.9913,1e-05,0.83481]
[1777645058161,60.93,78664.08,0.0,-0.99141,1e-05,0.82527]
[1777645058852,60.93,78657.76,0.0,-0.99148,1e-05,0.81945]
[1777645060521,60.93,78657.76,0.0,-0.99148,1e-05,0.81945]
[1777645060586,60.93,78657.76,0.0,-0.99148,1e-05,0.81945]
[1777645060527,60.93,78659.53,0.0,-0.99146,1e-05,0.82108]
[1777645061085,60.93,78659.53,0.0,-0.99146,1e-05,0.82108]
[1777645061326,60.93,78659.53,0.0,-0.99146,1e-05,0.82108]
[1777645061391,60.93,78653.83,0.0,-0.99152,1e-05,0.81585]
[1777645061699,60.93,78653.83,0.0,-0.99152,1e-05,0.81585]
[1777645061815,60.93,78653.83,0.0,-0.99152,1e-05,0.81585]
[1777645061825,60.93,78653.83,0.0,-0.99152,1e-05,0.81585]
[1777645061942,60.93,78653.83,0.0,-0.99152,1e-05,0.81585]
[1777645062033,60.93,78649.17,0.0,-0.99157,1e-05,0.8116]
[1777645062879,60.93,78647.3,0.0,-0.99159,1e-05,0.8099]
[1777645064074,60.93,78647.3,0.0,-0.99159,1e-05,0.8099]
[1777645064325,60.93,78647.3,0.0,-0.99159,1e-05,0.8099]
[1777645064425,60.93,78647.3,0.0,-0.99159,1e-05,0.8099]
[1777645064526,60.93,78642.43,0.0,-0.99164,1e-05,0.80548]
[1777645066571,60.93,78642.65,0.0,-0.99164,1e-05,0.80568]
[1777645066678,60.93,78642.46,0.0,-0.99164,1e-05,0.80551]
[1777645066827,60.93,78642.46,0.0,-0.99164,1e-05,0.80551]
[1777645066908,60.93,78642.33,0.0,-0.99164,1e-05,0.80539]
[1777645068077,60.93,78642.33,0.0,-0.99164,1e-05,0.80539]
[1777645068325,60.93,78642.33,0.0,-0.99164,1e-05,0.80539]
[1777645068437,60.93,78642.33,0.0,-0.99164,1e-05,0.80539]
[1777645072076,60.93,78643.07,0.0,-0.99163,1e-05,0.80606]
[1777645072327,60.93,78643.07,0.0,-0.99163,1e-05,0.80606]
[1777645072397,60.93,78643.07,0.0,-0.99163,1e-05,0.80606]
[1777645072428,60.93,78638.98,0.0,-0.99168,1e-05,0.80236]
[1777645074963,60.93,78643.92,0.0,-0.99162,1e-05,0.80683]
[1777645076074,60.93,78643.92,0.0,-0.99162,1e-05,0.80683]
[1777645076324,60.93,78643.92,0.0,-0.99162,1e-05,0.80683]
[1777645076418,60.93,78643.92,0.0,-0.99162,1e-05,0.80683]
[1777645076519,60.93,78646.37,0.0,-0.9916,1e-05,0.80905]
[1777645077985,60.93,78650.93,0.0,-0.99155,1e-05,0.8132]
[1777645078898,60.93,78650.93,0.0,-0.99155,1e-05,0.8132]
[1777645078957,60.93,78650.93,0.0,-0.99155,1e-05,0.8132]
[1777645079074,60.93,78650.93,0.0,-0.99155,1e-05,0.8132]
[1777645079176,60.93,78645.45,0.0,-0.99161,1e-05,0.80822]
[1777645079944,60.93,78645.45,0.0,-0.99161,1e-05,0.80822]
[1777645079972,60.93,78645.45,0.0,-0.99161,1e-05,0.80822]
[1777645080075,60.93,78645.45,0.0,-0.99161,1e-05,0.80822]
[1777645080176,60.93,78641.65,0.0,-0.99165,1e-05,0.80477]
[1777645085482,60.93,78641.21,0.0,-0.99165,1e-05,0.80437]
[1777645085502,60.93,78641.21,0.0,-0.99165,1e-05,0.80437]
[1777645085574,60.93,78641.21,0.0,-0.99165,1e-05,0.80437]
[1777645085615,60.93,78641.21,0.0,-0.99165,1e-05,0.80437]
[1777645088074,60.93,78641.07,0.0,-0.99165,1e-05,0.80425]
[1777645088324,60.93,78641.07,0.0,-0.99165,1e-05,0.80425]
[1777645088438,60.93,78641.07,0.0,-0.99165,1e-05,0.80425]
[1777645091027,60.93,78639.89,0.0,-0.99167,1e-05,0.80318]
[1777645091075,60.93,78639.89,0.0,-0.99167,1e-05,0.80318]
[1777645091105,60.93,78639.89,0.0,-0.99167,1e-05,0.80318]
[1777645091192,60.93,78635.58,0.0,-0.99171,1e-05,0.7993]
[1777645092555,60.93,78635.58,0.0,-0.99171,1e-05,0.7993]
[1777645092577,60.93,78635.58,0.0,-0.99171,1e-05,0.7993]
[1777645092664,60.93,78636.61,0.0,-0.9917,1e-05,0.80022]
[1777645092826,60.93,78636.61,0.0,-0.9917,1e-05,0.80022]
[1777645093091,60.93,78636.52,0.0,-0.9917,1e-05,0.80014]
[1777645094625,60.93,78636.52,0.0,-0.9917,1e-05,0.80014]
[1777645094650,60.93,78636.4,0.0,-0.9917,1e-05,0.80004]
[1777645094828,60.93,78636.4,0.0,-0.9917,1e-05,0.80004]
[1777645095086,60.93,78636.4,0.0,-0.9917,1e-05,0.80004]
[1777645095540,60.93,78643.32,0.0,-0.99163,1e-05,0.80628]
[1777645096498,60.93,78643.32,0.0,-0.99163,1e-05,0.80628]
[1777645096575,60.93,78643.32,0.0,-0.99163,1e-05,0.80628]
[1777645096577,60.93,78643.32,0.0,-0.99163,1e-05,0.80628]
[1777645096546,60.93,78649.48,0.0,-0.99156,1e-05,0.81188]
[1777645096830,60.93,78649.48,0.0,-0.99156,1e-05,0.81188]
[1777645097119,60.93,78646.95,0.0,-0.99159,1e-05,0.80958]
[1777645098080,60.93,78646.95,0.0,-0.99159,1e-05,0.80958]
[1777645098325,60.93,78646.95,0.0,-0.99159,1e-05,0.80958]
[1777645098365,60.93,78641.92,0.0,-0.99164,1e-05,0.80502]
[1777645099133,60.93,78639.37,0.0,-0.99167,1e-05,0.80271]
[1777645100367,60.93,78639.37,0.0,-0.99167,1e-05,0.80271]
[1777645100441,60.93,78639.37,0.0,-0.99167,1e-05,0.80271]
[1777645100575,60.93,78639.37,0.0,-0.99167,1e-05,0.80271]
[1777645100469,60.93,78638.64,0.0,-0.99168,1e-05,0.80205]
[1777645105175,60.93,78641.02,0.0,-0.99165,1e-05,0.8042]
[1777645105750,60.93,78641.02,0.0,-0.99165,1e-05,0.8042]
[1777645105823,60.93,78641.02,0.0,-0.99165,1e-05,0.8042]
[1777645106077,60.93,78641.02,0.0,-0.99165,1e-05,0.8042]
[1777645106182,60.93,78645.34,0.0,-0.99161,1e-05,0.80812]
[1777645110210,60.93,78643.54,0.0,-0.99163,1e-05,0.80648]
[1777645112060,60.93,78640.2,0.0,-0.99169,1e-05,0.80089]
[1777645112077,60.93,78640.2,0.0,-0.99169,1e-05,0.80089]
[1777645112147,60.93,78640.2,0.0,-0.99169,1e-05,0.80089]
[1777645112328,60.93,78640.2,0.0,-0.99169,1e-05,0.80089]
[1777645112429,60.93,78639.61,0.0,-0.99169,1e-05,0.80036]
[1777645113231,60.93,78636.65,0.0,-0.99173,1e-05,0.7977]
[1777645114238,60.93,78622.08,0.0,-0.99188,1e-05,0.7847]
[1777645115244,60.93,78612.1,0.0,-0.99198,1e-05,0.77589]
[1777645116252,60.93,78610.02,0.0,-0.992,1e-05,0.77407]
[1777645118266,60.93,78607.33,0.0,-0.99203,1e-05,0.77172]
[1777645120280,60.93,78605.09,0.0,-0.99205,1e-05,0.76976]
[1777645123304,60.93,78602.63,0.0,-0.99208,1e-05,0.76762]
[1777645124088,60.93,78602.63,0.0,-0.99208,1e-05,0.76762]
[1777645124199,60.93,78602.63,0.0,-0.99208,1e-05,0.76762]
[1777645124310,60.93,78597.45,0.0,-0.99213,1e-05,0.76312]
[1777645125323,60.93,78595.43,0.0,-0.99215,1e-05,0.76137]
[1777645128080,60.93,78595.9,0.0,-0.99214,1e-05,0.76178]
[1777645128268,60.93,78595.9,0.0,-0.99214,1e-05,0.76178]
[1777645128328,60.93,78595.9,0.0,-0.99214,1e-05,0.76178]
[1777645128384,60.93,78595.9,0.0,-0.99214,1e-05,0.76178]
[1777645128582,60.93,78595.9,0.0,-0.99214,1e-05,0.76178]
[1777645128620,60.93,78596.03,0.0,-0.99214,1e-05,0.76189]
[1777645130372,60.93,78578.08,0.0,-0.99232,1e-05,0.74649]
[1777645131372,60.93,78571.16,0.0,-0.99239,1e-05,0.74062]
[1777645132379,60.93,78565.04,0.0,-0.99245,1e-05,0.73547]
[1777645133422,60.93,78565.04,0.0,-0.99245,1e-05,0.73547]
[1777645133552,60.93,78565.04,0.0,-0.99245,1e-05,0.73547]
[1777645133604,60.93,78563.94,0.0,-0.99246,1e-05,0.73454]
[1777645134393,60.93,78557.51,0.0,-0.99252,1e-05,0.72916]
[1777645135592,60.93,78557.51,0.0,-0.99252,1e-05,0.72916]
[1777645135660,60.93,78550.17,0.0,-0.99259,1e-05,0.72306]
[1777645136074,60.93,78550.17,0.0,-0.99259,1e-05,0.72306]
[1777645136408,60.93,78540.8,0.0,-0.99268,1e-05,0.71533]
[1777645138422,60.93,78542.28,0.0,-0.99267,1e-05,0.71654]
[1777645139428,60.93,78539.38,0.0,-0.99269,1e-05,0.71416]
[1777645140436,60.93,78537.76,0.0,-0.99271,1e-05,0.71283]
[1777645141443,60.93,78534.89,0.0,-0.99274,1e-05,0.71049]
[1777645143457,60.93,78532.74,0.0,-0.99276,1e-05,0.70873]
[1777645144464,60.93,78534.44,0.0,-0.99274,1e-05,0.71012]
[1777645145471,60.93,78540.48,0.0,-0.99268,1e-05,0.71506]
[1777645146478,60.93,78542.55,0.0,-0.99266,1e-05,0.71677]
[1777645147485,60.93,78549.13,0.0,-0.9926,1e-05,0.7222]
[1777645148492,60.93,78551.2,0.0,-0.99258,1e-05,0.72391]
[1777645149499,60.93,78549.05,0.0,-0.9926,1e-05,0.72213]
[1777645150507,60.93,78551.42,0.0,-0.99258,1e-05,0.72409]
[1777645151513,60.93,78557.08,0.0,-0.99252,1e-05,0.7288]
[1777645153528,60.93,78558.0,0.0,-0.99252,1e-05,0.72957]
[1777645158563,60.93,78540.32,0.0,-0.99268,1e-05,0.71493]
[1777645159570,60.93,78535.65,0.0,-0.99273,1e-05,0.71111]
[1777645160876,60.93,78535.77,0.0,-0.99273,1e-05,0.71121]
[1777645160939,60.93,78535.77,0.0,-0.99273,1e-05,0.71121]
[1777645161076,60.93,78535.77,0.0,-0.99273,1e-05,0.71121]
[1777645161584,60.93,78535.21,0.0,-0.99273,1e-05,0.71075]
[1777645163598,60.93,78536.89,0.0,-0.99272,1e-05,0.71212]
[1777645164605,60.93,78539.28,0.0,-0.99269,1e-05,0.71408]
[1777645165612,60.93,78545.28,0.0,-0.99264,1e-05,0.71901]
[1777645166619,60.93,78547.63,0.0,-0.99262,1e-05,0.72095]
[1777645167550,60.93,78547.63,0.0,-0.99262,1e-05,0.72095]
[1777645167577,60.93,78547.63,0.0,-0.99262,1e-05,0.72095]
[1777645167661,60.93,78547.63,0.0,-0.99262,1e-05,0.72095]
[1777645167626,60.93,78549.75,0.0,-0.99259,1e-05,0.72271]
[1777645167830,60.93,78549.75,0.0,-0.99259,1e-05,0.72271]
[1777645168633,60.93,78547.87,0.0,-0.99261,1e-05,0.72115]
[1777645170647,60.93,78543.5,0.0,-0.99265,1e-05,0.71755]
[1777645171654,60.93,78538.32,0.0,-0.99273,1e-05,0.71093]
[1777645171904,60.93,78538.32,0.0,-0.99273,1e-05,0.71093]
[1777645171939,60.93,78538.32,0.0,-0.99273,1e-05,0.71093]
[1777645172075,60.93,78538.32,0.0,-0.99273,1e-05,0.71093]
[1777645172661,60.93,78536.37,0.0,-0.99274,1e-05,0.70934]
[1777645173668,60.93,78533.3,0.0,-0.99277,1e-05,0.70684]
[1777645174675,60.93,78529.68,0.0,-0.99281,1e-05,0.7039]
[1777645175580,60.93,78529.68,0.0,-0.99281,1e-05,0.7039]
[1777645175692,60.93,78529.68,0.0,-0.99281,1e-05,0.7039]
[1777645175713,60.93,78529.68,0.0,-0.99281,1e-05,0.7039]
[1777645175786,60.93,78530.6,0.0,-0.9928,1e-05,0.70464]
[1777645175830,60.93,78530.6,0.0,-0.9928,1e-05,0.70464]
[1777645176689,60.93,78530.71,0.0,-0.9928,1e-05,0.70473]
[1777645178703,60.93,78527.11,0.0,-0.99283,1e-05,0.70182]
[1777645179577,60.93,78527.11,0.0,-0.99283,1e-05,0.70182]
[1777645179710,60.93,78525.23,0.0,-0.99285,1e-05,0.7003]
[1777645179854,60.93,78525.23,0.0,-0.99285,1e-05,0.7003]
[1777645180717,60.93,78512.99,0.0,-0.99296,1e-05,0.69047]
[1777645181725,60.93,78509.59,0.0,-0.99299,1e-05,0.68776]
[1777645182730,60.93,78507.37,0.0,-0.99301,1e-05,0.686]
[1777645183857,60.93,78507.37,0.0,-0.99301,1e-05,0.686]
[1777645183865,60.93,78501.29,0.0,-0.99307,1e-05,0.68119]
[1777645184747,60.93,78495.04,0.0,-0.99312,1e-05,0.67627]
[1777645186763,60.93,78501.41,0.0,-0.99307,1e-05,0.68128]
[1777645187770,60.93,78499.54,0.0,-0.99308,1e-05,0.67981]
[1777645189723,60.93,78499.54,0.0,-0.99308,1e-05,0.67981]
[1777645189784,60.93,78493.83,0.0,-0.99313,1e-05,0.67532]
[1777645191583,60.93,78493.83,0.0,-0.99313,1e-05,0.67532]
[1777645191723,60.93,78493.83,0.0,-0.99313,1e-05,0.67532]
[1777645191666,60.93,78490.0,0.0,-0.99317,1e-05,0.67233]
[1777645192805,60.93,78486.18,0.0,-0.9932,1e-05,0.66935]
[1777645193812,60.93,78483.72,0.0,-0.99322,1e-05,0.66744]
[1777645195579,60.93,78483.72,0.0,-0.99322,1e-05,0.66744]
[1777645195600,60.93,78483.72,0.0,-0.99322,1e-05,0.66744]
[1777645195710,60.93,78483.72,0.0,-0.99322,1e-05,0.66744]
[1777645195678,60.93,78484.46,0.0,-0.99322,1e-05,0.66801]
[1777645195826,60.93,78484.46,0.0,-0.99322,1e-05,0.66801]
[1777645195929,60.93,78483.66,0.0,-0.99322,1e-05,0.66739]
[1777645197578,60.93,78483.66,0.0,-0.99322,1e-05,0.66739]
[1777645199421,60.93,78487.43,0.0,-0.99319,1e-05,0.67032]
[1777645200883,60.93,78486.24,0.0,-0.9932,1e-05,0.6694]
[1777645201000,60.93,78486.24,0.0,-0.9932,1e-05,0.6694]
[1777645201076,60.93,78486.24,0.0,-0.9932,1e-05,0.6694]
[1777645201103,60.93,78485.44,0.0,-0.99321,1e-05,0.66878]
[1777645201869,60.93,78487.47,0.0,-0.99319,1e-05,0.67035]
[1777645205380,60.93,78486.39,0.0,-0.9932,1e-05,0.66951]
[1777645205499,60.93,78486.39,0.0,-0.9932,1e-05,0.66951]
[1777645205575,60.93,78486.39,0.0,-0.9932,1e-05,0.66951]
[1777645205600,60.93,78486.84,0.0,-0.9932,1e-05,0.66986]
[1777645205897,60.93,78490.95,0.0,-0.99316,1e-05,0.67307]
[1777645207581,60.93,78490.95,0.0,-0.99316,1e-05,0.67307]
[1777645207677,60.93,78497.4,0.0,-0.9931,1e-05,0.67812]
[1777645207912,60.93,78495.87,0.0,-0.99312,1e-05,0.67692]
[1777645208918,60.93,78494.49,0.0,-0.99313,1e-05,0.67584]
[1777645210355,60.93,78494.49,0.0,-0.99313,1e-05,0.67584]
[1777645210434,60.93,78494.49,0.0,-0.99313,1e-05,0.67584]
[1777645210577,60.93,78494.49,0.0,-0.99313,1e-05,0.67584]
[1777645210662,60.93,78494.49,0.0,-0.99313,1e-05,0.67584]
[1777645210740,60.93,78498.55,0.0,-0.99309,1e-05,0.67903]
[1777645210931,60.93,78501.99,0.0,-0.99306,1e-05,0.68174]
[1777645211939,60.93,78503.86,0.0,-0.99304,1e-05,0.68322]
[1777645212946,60.93,78500.65,0.0,-0.99307,1e-05,0.68068]
[1777645215660,60.93,78500.77,0.0,-0.99307,1e-05,0.68078]
[1777645215695,60.93,78504.39,0.0,-0.99304,1e-05,0.68364]
[1777645215795,60.93,78504.39,0.0,-0.99304,1e-05,0.68364]
[1777645216158,60.93,78504.39,0.0,-0.99304,1e-05,0.68364]
[1777645216270,60.93,78504.39,0.0,-0.99304,1e-05,0.68364]
[1777645216573,60.93,78501.2,0.0,-0.99307,1e-05,0.68112]
[1777645219577,60.93,78500.2,0.0,-0.99308,1e-05,0.68033]
[1777645219678,60.93,78498.34,0.0,-0.99309,1e-05,0.67886]
[1777645219826,60.93,78498.34,0.0,-0.99309,1e-05,0.67886]
[1777645219955,60.93,78498.34,0.0,-0.99309,1e-05,0.67886]
[1777645220174,60.93,78498.34,0.0,-0.99309,1e-05,0.67886]
[1777645220325,60.93,78498.34,0.0,-0.99309,1e-05,0.67886]
[1777645220349,60.93,78494.63,0.0,-0.99313,1e-05,0.67595]
[1777645221029,60.93,78494.63,0.0,-0.99313,1e-05,0.67595]
[1777645221583,60.93,78494.63,0.0,-0.99313,1e-05,0.67595]
[1777645221631,60.93,78479.96,0.0,-0.99326,1e-05,0.66453]
[1777645222009,60.93,78476.67,0.0,-0.99329,1e-05,0.66199]
[1777645223385,60.93,78476.67,0.0,-0.99329,1e-05,0.66199]
[1777645223578,60.93,78476.67,0.0,-0.99329,1e-05,0.66199]
[1777645223642,60.93,78476.67,0.0,-0.99329,1e-05,0.66199]
[1777645223677,60.93,78472.7,0.0,-0.99332,1e-05,0.65894]
[1777645224024,60.93,78471.17,0.0,-0.99333,1e-05,0.65776]
[1777645225577,60.93,78471.17,0.0,-0.99333,1e-05,0.65776]
[1777645226038,60.93,78465.79,0.0,-0.99338,1e-05,0.65365]
[1777645227045,60.93,78463.06,0.0,-0.9934,1e-05,0.65157]
[1777645228052,60.93,78468.29,0.0,-0.99336,1e-05,0.65556]
[1777645229059,60.93,78477.29,0.0,-0.99328,1e-05,0.66247]
[1777645230217,60.93,78477.29,0.0,-0.99328,1e-05,0.66247]
[1777645230343,60.93,78477.29,0.0,-0.99328,1e-05,0.66247]
[1777645230412,60.93,78475.91,0.0,-0.99329,1e-05,0.6614]
[1777645231072,60.93,78476.44,0.0,-0.99331,1e-05,0.65957]
[1777645231832,60.93,78476.44,0.0,-0.99331,1e-05,0.65957]
[1777645232075,60.93,78476.44,0.0,-0.99331,1e-05,0.65957]
[1777645232129,60.93,78476.44,0.0,-0.99331,1e-05,0.65957]
[1777645232176,60.93,78475.34,0.0,-0.99332,1e-05,0.65873]
[1777645235085,60.93,78475.54,0.0,-0.99332,1e-05,0.65888]
[1777645235117,60.93,78475.54,0.0,-0.99332,1e-05,0.65888]
[1777645235133,60.93,78475.54,0.0,-0.99332,1e-05,0.65888]
[1777645235235,60.93,78475.54,0.0,-0.99332,1e-05,0.65888]
[1777645235278,60.93,78478.48,0.0,-0.99329,1e-05,0.66114]
[1777645236108,60.93,78481.87,0.0,-0.99326,1e-05,0.66376]
[1777645237115,60.93,78478.83,0.0,-0.99329,1e-05,0.66141]
[1777645237827,60.93,78478.83,0.0,-0.99329,1e-05,0.66141]
[1777645238122,60.93,78477.43,0.0,-0.9933,1e-05,0.66033]
[1777645239705,60.93,78477.43,0.0,-0.9933,1e-05,0.66033]
[1777645239129,60.93,78474.42,0.0,-0.99333,1e-05,0.65802]
[1777645241143,60.93,78477.81,0.0,-0.9933,1e-05,0.66063]
[1777645242150,60.93,78475.85,0.0,-0.99331,1e-05,0.65912]
[1777645243705,60.93,78475.85,0.0,-0.99331,1e-05,0.65912]
[1777645244164,60.93,78473.18,0.0,-0.99334,1e-05,0.65707]
[1777645248194,60.93,78477.7,0.0,-0.9933,1e-05,0.66054]
[1777645249333,60.93,78477.7,0.0,-0.9933,1e-05,0.66054]
[1777645249413,60.93,78477.7,0.0,-0.9933,1e-05,0.66054]
[1777645249435,60.93,78480.18,0.0,-0.99328,1e-05,0.66245]
[1777645250208,60.93,78481.71,0.0,-0.99326,1e-05,0.66363]
[1777645252222,60.93,78478.34,0.0,-0.99329,1e-05,0.66103]
[1777645253228,60.93,78479.73,0.0,-0.99328,1e-05,0.6621]
[1777645254475,60.93,78479.73,0.0,-0.99328,1e-05,0.6621]
[1777645254576,60.93,78493.92,0.0,-0.99316,1e-05,0.67312]
[1777645255332,60.93,78493.92,0.0,-0.99316,1e-05,0.67312]
[1777645255432,60.93,78498.38,0.0,-0.99312,1e-05,0.67661]
[1777645256250,60.93,78497.35,0.0,-0.99312,1e-05,0.67581]
[1777645257257,60.93,78493.58,0.0,-0.99316,1e-05,0.67285]
[1777645262293,60.93,78494.82,0.0,-0.99315,1e-05,0.67382]
[1777645264306,60.93,78497.08,0.0,-0.99313,1e-05,0.67559]
[1777645265314,60.93,78498.89,0.0,-0.99311,1e-05,0.67701]
[1777645266323,60.93,78500.3,0.0,-0.9931,1e-05,0.67812]
[1777645267335,60.93,78501.79,0.0,-0.99309,1e-05,0.67929]
[1777645268600,60.93,78501.79,0.0,-0.99309,1e-05,0.67929]
[1777645269349,60.93,78503.62,0.0,-0.99307,1e-05,0.68074]
[1777645270356,60.93,78504.91,0.0,-0.99306,1e-05,0.68176]
[1777645271363,60.93,78505.95,0.0,-0.99305,1e-05,0.68258]
[1777645272370,60.93,78514.31,0.0,-0.99297,1e-05,0.68921]
[1777645273377,60.93,78518.76,0.0,-0.99293,1e-05,0.69277]
[1777645274384,60.93,78519.87,0.0,-0.99292,1e-05,0.69366]
[1777645275391,60.93,78521.54,0.0,-0.99291,1e-05,0.695]
[1777645276398,60.93,78519.29,0.0,-0.99293,1e-05,0.69319]
[1777645279419,60.93,78517.74,0.0,-0.99294,1e-05,0.69195]
[1777645280537,60.93,78517.74,0.0,-0.99294,1e-05,0.69195]
[1777645280575,60.93,78517.74,0.0,-0.99294,1e-05,0.69195]
[1777645280691,60.93,78517.74,0.0,-0.99294,1e-05,0.69195]
[1777645280745,60.93,78517.75,0.0,-0.99294,1e-05,0.69196]
[1777645281434,60.93,78513.19,0.0,-0.99298,1e-05,0.68832]
[1777645282440,60.93,78515.03,0.0,-0.99297,1e-05,0.68979]
[1777645283447,60.93,78517.25,0.0,-0.99294,1e-05,0.69156]
[1777645284454,60.93,78519.21,0.0,-0.99293,1e-05,0.69313]
[1777645285461,60.93,78517.81,0.0,-0.99294,1e-05,0.69201]
[1777645289488,60.93,78520.24,0.0,-0.99292,1e-05,0.69395]
[1777645290496,60.93,78521.15,0.0,-0.99291,1e-05,0.69468]
[1777645291757,60.93,78521.58,0.0,-0.99293,1e-05,0.69271]
[1777645292511,60.93,78522.87,0.0,-0.99292,1e-05,0.69374]
[1777645293328,60.93,78522.87,0.0,-0.99292,1e-05,0.69374]
[1777645293578,60.93,78522.87,0.0,-0.99292,1e-05,0.69374]
[1777645293619,60.93,78525.38,0.0,-0.99289,1e-05,0.69575]
[1777645294530,60.93,78527.27,0.0,-0.99288,1e-05,0.69728]
[1777645295536,60.93,78529.77,0.0,-0.99285,1e-05,0.69929]
[1777645296545,60.93,78530.72,0.0,-0.99284,1e-05,0.70006]
[1777645300573,60.93,78531.94,0.0,-0.99283,1e-05,0.70104]
[1777645305608,60.93,78531.37,0.0,-0.99284,1e-05,0.70058]
[1777645308629,60.93,78530.25,0.0,-0.99285,1e-05,0.69968]
[1777645313664,60.93,78530.87,0.0,-0.99284,1e-05,0.70018]
[1777645315678,60.93,78529.38,0.0,-0.99286,1e-05,0.69898]
[1777645316685,60.93,78522.41,0.0,-0.99292,1e-05,0.69337]
[1777645317692,60.93,78519.42,0.0,-0.99295,1e-05,0.69098]
[1777645318699,60.93,78515.58,0.0,-0.99298,1e-05,0.68792]
[1777645320713,60.93,78517.96,0.0,-0.99296,1e-05,0.68981]
[1777645321720,60.93,78523.04,0.0,-0.99291,1e-05,0.69388]
[1777645322727,60.93,78523.58,0.0,-0.99291,1e-05,0.69431]
[1777645323734,60.93,78524.59,0.0,-0.9929,1e-05,0.69512]
[1777645324741,60.93,78522.78,0.0,-0.99292,1e-05,0.69367]
[1777645325750,60.93,78524.14,0.0,-0.9929,1e-05,0.69476]
[1777645328771,60.93,78525.6,0.0,-0.99289,1e-05,0.69593]
[1777645331793,60.93,78521.57,0.0,-0.99293,1e-05,0.6927]
[1777645332800,60.93,78514.98,0.0,-0.99299,1e-05,0.68744]
[1777645333808,60.93,78508.36,0.0,-0.99305,1e-05,0.68219]
[1777645334815,60.93,78506.58,0.0,-0.99306,1e-05,0.68078]
[1777645335822,60.93,78504.66,0.0,-0.99308,1e-05,0.67927]
[1777645339849,60.93,78507.88,0.0,-0.99305,1e-05,0.68181]
[1777645340857,60.93,78509.63,0.0,-0.99304,1e-05,0.68319]
[1777645343880,60.93,78507.63,0.0,-0.99306,1e-05,0.68161]
[1777645344887,60.93,78506.5,0.0,-0.99307,1e-05,0.68072]
[1777645345894,60.93,78503.53,0.0,-0.99309,1e-05,0.67838]
[1777645346901,60.93,78501.18,0.0,-0.99311,1e-05,0.67653]
[1777645348915,60.93,78502.58,0.0,-0.9931,1e-05,0.67763]
[1777645350929,60.93,78504.47,0.0,-0.99308,1e-05,0.67912]
[1777645352943,60.93,78501.66,0.0,-0.99313,1e-05,0.67463]
[1777645353952,60.93,78499.12,0.0,-0.99315,1e-05,0.67264]
[1777645357978,60.93,78500.97,0.0,-0.99314,1e-05,0.67409]
[1777645359992,60.93,78502.15,0.0,-0.99313,1e-05,0.67501]
[1777645360999,60.93,78504.63,0.0,-0.9931,1e-05,0.67696]
[1777645362006,60.93,78502.09,0.0,-0.99313,1e-05,0.67497]
[1777645363013,60.93,78499.35,0.0,-0.99315,1e-05,0.67282]
[1777645364020,60.93,78493.31,0.0,-0.99321,1e-05,0.66811]
[1777645365027,60.93,78491.67,0.0,-0.99322,1e-05,0.66684]
[1777645366034,60.93,78490.3,0.0,-0.99323,1e-05,0.66578]
[1777645367041,60.93,78487.89,0.0,-0.99325,1e-05,0.66391]
[1777645368051,60.93,78474.16,0.0,-0.99337,1e-05,0.65336]
[1777645369058,60.93,78456.71,0.0,-0.99352,1e-05,0.64016]
[1777645370070,60.93,78456.71,0.0,-0.99352,1e-05,0.64016]
[1777645370188,60.93,78456.71,0.0,-0.99352,1e-05,0.64016]
[1777645370288,60.93,78453.27,0.0,-0.99355,1e-05,0.63758]
[1777645371072,60.93,78445.6,0.0,-0.99362,1e-05,0.63187]
[1777645372080,60.93,78445.6,0.0,-0.99362,1e-05,0.63187]
[1777645372325,60.93,78445.6,0.0,-0.99362,1e-05,0.63187]
[1777645372385,60.93,78440.41,0.0,-0.99366,1e-05,0.62803]
[1777645377114,60.93,78437.95,0.0,-0.99368,1e-05,0.62621]
[1777645380180,60.93,78437.31,0.0,-0.99369,1e-05,0.62574]
[1777645380272,60.93,78429.6,0.0,-0.99375,1e-05,0.62008]
[1777645381142,60.93,78429.18,0.0,-0.99375,1e-05,0.61978]
[1777645382149,60.93,78426.37,0.0,-0.99378,1e-05,0.61773]
[1777645383343,60.93,78426.37,0.0,-0.99378,1e-05,0.61773]
[1777645383438,60.93,78423.49,0.0,-0.9938,1e-05,0.61563]
[1777645385170,60.93,78420.86,0.0,-0.99382,1e-05,0.61373]
[1777645385994,60.93,78420.86,0.0,-0.99382,1e-05,0.61373]
[1777645386077,60.93,78420.86,0.0,-0.99382,1e-05,0.61373]
[1777645386177,60.93,78420.79,0.0,-0.99382,1e-05,0.61368]
[1777645387334,60.93,78420.79,0.0,-0.99382,1e-05,0.61368]
[1777645387563,60.93,78420.79,0.0,-0.99382,1e-05,0.61368]
[1777645387642,60.93,78412.82,0.0,-0.99389,1e-05,0.60792]
[1777645388191,60.93,78408.85,0.0,-0.99392,1e-05,0.60508]
[1777645389204,60.93,78412.62,0.0,-0.99389,1e-05,0.60778]
[1777645390211,60.93,78416.12,0.0,-0.99386,1e-05,0.6103]
[1777645391334,60.93,78416.12,0.0,-0.99386,1e-05,0.6103]
[1777645393327,60.93,78414.28,0.0,-0.99387,1e-05,0.60897]
[1777645393339,60.93,78416.43,0.0,-0.99386,1e-05,0.61052]
[1777645395246,60.93,78419.09,0.0,-0.99384,1e-05,0.61244]
[1777645397326,60.93,78419.93,0.0,-0.99383,1e-05,0.61305]
[1777645397426,60.93,78417.68,0.0,-0.99385,1e-05,0.61143]
[1777645398267,60.93,78411.34,0.0,-0.9939,1e-05,0.60686]
[1777645399328,60.93,78411.34,0.0,-0.9939,1e-05,0.60686]
[1777645399331,60.93,78407.8,0.0,-0.99393,1e-05,0.60433]
[1777645401288,60.93,78410.38,0.0,-0.99391,1e-05,0.60617]
[1777645402295,60.93,78422.14,0.0,-0.99381,1e-05,0.61465]
[1777645403332,60.93,78422.14,0.0,-0.99381,1e-05,0.61465]
[1777645403405,60.93,78431.88,0.0,-0.99373,1e-05,0.62175]
[1777645404309,60.93,78432.29,0.0,-0.99373,1e-05,0.62205]
[1777645406021,60.93,78432.98,0.0,-0.99372,1e-05,0.62256]
[1777645406039,60.93,78432.98,0.0,-0.99372,1e-05,0.62256]
[1777645406077,60.93,78432.98,0.0,-0.99372,1e-05,0.62256]
[1777645406323,60.93,78431.89,0.0,-0.99373,1e-05,0.62176]
[1777645407330,60.93,78428.44,0.0,-0.99376,1e-05,0.61924]
[1777645411358,60.93,78427.75,0.0,-0.99379,1e-05,0.6166]
[1777645412119,60.93,78427.75,0.0,-0.99379,1e-05,0.6166]
[1777645412205,60.93,78427.75,0.0,-0.99379,1e-05,0.6166]
[1777645412334,60.93,78427.75,0.0,-0.99379,1e-05,0.6166]
[1777645412365,60.93,78427.66,0.0,-0.99379,1e-05,0.61653]
[1777645417400,60.93,78431.08,0.0,-0.99376,1e-05,0.61902]
[1777645419414,60.93,78433.83,0.0,-0.99374,1e-05,0.62103]
[1777645422712,60.93,78433.12,0.0,-0.99374,1e-05,0.62051]
[1777645422819,60.93,78433.12,0.0,-0.99374,1e-05,0.62051]
[1777645422829,60.93,78433.12,0.0,-0.99374,1e-05,0.62051]
[1777645422877,60.93,78434.12,0.0,-0.99373,1e-05,0.62124]
[1777645428477,60.93,78433.49,0.0,-0.99374,1e-05,0.62078]
[1777645430491,60.93,78440.53,0.0,-0.99368,1e-05,0.62595]
[1777645431087,60.93,78440.53,0.0,-0.99368,1e-05,0.62595]
[1777645431498,60.93,78445.12,0.0,-0.99364,1e-05,0.62934]
[1777645432505,60.93,78447.3,0.0,-0.99362,1e-05,0.63096]
[1777645433512,60.93,78449.16,0.0,-0.99361,1e-05,0.63234]
[1777645435817,60.93,78449.11,0.0,-0.99361,1e-05,0.6323]
[1777645435830,60.93,78449.11,0.0,-0.99361,1e-05,0.6323]
[1777645435839,60.93,78449.11,0.0,-0.99361,1e-05,0.6323]
[1777645435941,60.93,78450.15,0.0,-0.9936,1e-05,0.63307]
[1777645436076,60.93,78450.15,0.0,-0.9936,1e-05,0.63307]
[1777645436533,60.93,78443.26,0.0,-0.99366,1e-05,0.62797]
[1777645437540,60.93,78440.34,0.0,-0.99368,1e-05,0.62581]
[1777645438547,60.93,78437.46,0.0,-0.99371,1e-05,0.62369]
[1777645439554,60.93,78429.93,0.0,-0.99377,1e-05,0.61818]
[1777645440562,60.93,78425.63,0.0,-0.9938,1e-05,0.61506]
[1777645443582,60.93,78437.16,0.0,-0.99371,1e-05,0.62347]
[1777645444589,60.93,78441.36,0.0,-0.99367,1e-05,0.62656]
[1777645445596,60.93,78443.36,0.0,-0.99366,1e-05,0.62804]
[1777645447426,60.93,78444.23,0.0,-0.99365,1e-05,0.62868]
[1777645447457,60.93,78444.23,0.0,-0.99365,1e-05,0.62868]
[1777645447580,60.93,78444.23,0.0,-0.99365,1e-05,0.62868]
[1777645447609,60.93,78443.16,0.0,-0.99366,1e-05,0.62789]
[1777645452645,60.93,78442.2,0.0,-0.99367,1e-05,0.62718]
[1777645453652,60.93,78444.59,0.0,-0.99365,1e-05,0.62895]
[1777645456673,60.93,78441.26,0.0,-0.99367,1e-05,0.62649]
[1777645457163,60.93,78441.26,0.0,-0.99367,1e-05,0.62649]
[1777645457227,60.93,78441.26,0.0,-0.99367,1e-05,0.62649]
[1777645457328,60.93,78441.26,0.0,-0.99367,1e-05,0.62649]
[1777645457680,60.93,78439.64,0.0,-0.99369,1e-05,0.6253]
[1777645458686,60.93,78437.83,0.0,-0.9937,1e-05,0.62397]
[1777645460701,60.93,78435.5,0.0,-0.99372,1e-05,0.62226]
[1777645461708,60.93,78424.13,0.0,-0.99382,1e-05,0.61397]
[1777645463597,60.93,78422.83,0.0,-0.99383,1e-05,0.61303]
[1777645463692,60.93,78422.83,0.0,-0.99383,1e-05,0.61303]
[1777645463834,60.93,78422.83,0.0,-0.99383,1e-05,0.61303]
[1777645463850,60.93,78422.22,0.0,-0.99383,1e-05,0.61258]
[1777645465737,60.93,78415.76,0.0,-0.99388,1e-05,0.60792]
[1777645466744,60.93,78411.87,0.0,-0.99391,1e-05,0.60513]
[1777645468758,60.93,78410.98,0.0,-0.99392,1e-05,0.6045]
[1777645469121,60.93,78410.98,0.0,-0.99392,1e-05,0.6045]
[1777645469238,60.93,78410.98,0.0,-0.99392,1e-05,0.6045]
[1777645469333,60.93,78410.98,0.0,-0.99392,1e-05,0.6045]
[1777645469765,60.93,78410.68,0.0,-0.99392,1e-05,0.60428]
[1777645471778,60.93,78417.06,0.0,-0.99389,1e-05,0.60675]
[1777645472787,60.93,78413.07,0.0,-0.99393,1e-05,0.60389]
[1777645474800,60.93,78410.39,0.0,-0.99395,1e-05,0.60197]
[1777645476815,60.93,78407.9,0.0,-0.99397,1e-05,0.6002]
[1777645477685,60.93,78407.9,0.0,-0.99397,1e-05,0.6002]
[1777645477798,60.93,78407.9,0.0,-0.99397,1e-05,0.6002]
[1777645477829,60.93,78407.9,0.0,-0.99397,1e-05,0.6002]
[1777645477900,60.93,78408.6,0.0,-0.99396,1e-05,0.6007]
[1777645478829,60.93,78406.8,0.0,-0.99398,1e-05,0.59941]
[1777645480843,60.93,78398.36,0.0,-0.99404,1e-05,0.59344]
[1777645482553,60.93,78397.45,0.0,-0.99405,1e-05,0.5928]
[1777645482571,60.93,78397.45,0.0,-0.99405,1e-05,0.5928]
[1777645482829,60.93,78397.45,0.0,-0.99405,1e-05,0.5928]
[1777645482929,60.93,78395.9,0.0,-0.99406,1e-05,0.59171]
[1777645483149,60.93,78395.9,0.0,-0.99406,1e-05,0.59171]
[1777645483196,60.93,78395.9,0.0,-0.99406,1e-05,0.59171]
[1777645485330,60.93,78395.55,0.0,-0.99406,1e-05,0.59146]
[1777645485575,60.93,78395.55,0.0,-0.99406,1e-05,0.59146]
[1777645489623,60.93,78394.67,0.0,-0.99407,1e-05,0.59084]
[1777645489727,60.93,78394.67,0.0,-0.99407,1e-05,0.59084]
[1777645489830,60.93,78394.67,0.0,-0.99407,1e-05,0.59084]
[1777645489906,60.93,78394.61,0.0,-0.99407,1e-05,0.5908]
[1777645493934,60.93,78400.0,0.0,-0.99403,1e-05,0.5946]
[1777645495988,60.93,78401.2,0.0,-0.99402,1e-05,0.59545]
[1777645496041,60.93,78401.2,0.0,-0.99402,1e-05,0.59545]
[1777645496010,60.93,78402.88,0.0,-0.99401,1e-05,0.59663]
[1777645496076,60.93,78402.88,0.0,-0.99401,1e-05,0.59663]
[1777645496955,60.93,78402.11,0.0,-0.99401,1e-05,0.59609]
[1777645497962,60.93,78397.32,0.0,-0.99405,1e-05,0.59271]
[1777645498969,60.93,78395.44,0.0,-0.99407,1e-05,0.59139]
[1777645499953,60.93,78395.44,0.0,-0.99407,1e-05,0.59139]
[1777645500036,60.93,78395.44,0.0,-0.99407,1e-05,0.59139]
[1777645499976,60.93,78395.55,0.0,-0.99406,1e-05,0.59146]
[1777645500083,60.93,78395.55,0.0,-0.99406,1e-05,0.59146]
[1777645500983,60.93,78395.8,0.0,-0.99406,1e-05,0.59164]
[1777645502997,60.93,78394.09,0.0,-0.99408,1e-05,0.59044]
[1777645505011,60.93,78390.65,0.0,-0.9941,1e-05,0.58803]
[1777645506018,60.93,78386.9,0.0,-0.99413,1e-05,0.58541]
[1777645507025,60.93,78379.85,0.0,-0.99419,1e-05,0.58051]
[1777645508032,60.93,78377.84,0.0,-0.9942,1e-05,0.57912]
[1777645508720,60.93,78377.84,0.0,-0.9942,1e-05,0.57912]
[1777645508774,60.93,78377.84,0.0,-0.9942,1e-05,0.57912]
[1777645508830,60.93,78377.84,0.0,-0.9942,1e-05,0.57912]
[1777645509039,60.93,78377.87,0.0,-0.9942,1e-05,0.57914]
[1777645510069,60.93,78368.09,0.0,-0.99428,1e-05,0.57242]
[1777645511063,60.93,78332.77,0.0,-0.99454,1e-05,0.54868]
[1777645511948,60.93,78332.77,0.0,-0.99454,1e-05,0.54868]
[1777645512043,60.93,78332.77,0.0,-0.99454,1e-05,0.54868]
[1777645512069,60.93,78319.46,0.0,-0.99464,1e-05,0.53996]
[1777645513079,60.93,78321.51,0.0,-0.99462,1e-05,0.54129]
[1777645514207,60.93,78322.17,0.0,-0.99462,1e-05,0.54172]
[1777645515092,60.93,78326.24,0.0,-0.99459,1e-05,0.54439]
[1777645516330,60.93,78326.24,0.0,-0.99459,1e-05,0.54439]
[1777645516648,60.93,78326.24,0.0,-0.99459,1e-05,0.54439]
[1777645516829,60.93,78326.24,0.0,-0.99459,1e-05,0.54439]
[1777645516843,60.93,78327.76,0.0,-0.99458,1e-05,0.54539]
[1777645518112,60.93,78325.64,0.0,-0.99459,1e-05,0.54399]
[1777645519120,60.93,78321.21,0.0,-0.99463,1e-05,0.5411]
[1777645521134,60.93,78318.59,0.0,-0.99464,1e-05,0.53939]
[1777645523149,60.93,78309.97,0.0,-0.99471,1e-05,0.53381]
[1777645524156,60.93,78313.53,0.0,-0.99468,1e-05,0.53611]
[1777645525162,60.93,78317.4,0.0,-0.99465,1e-05,0.53862]
[1777645526170,60.93,78319.88,0.0,-0.99463,1e-05,0.54023]
[1777645527177,60.93,78321.6,0.0,-0.99462,1e-05,0.54135]
[1777645528185,60.93,78323.55,0.0,-0.99461,1e-05,0.54263]
[1777645531206,60.93,78328.68,0.0,-0.99459,1e-05,0.54404]
[1777645533221,60.93,78334.34,0.0,-0.99455,1e-05,0.54776]
[1777645535235,60.93,78330.86,0.0,-0.99457,1e-05,0.54547]
[1777645536242,60.93,78329.16,0.0,-0.99459,1e-05,0.54435]
[1777645538259,60.93,78323.94,0.0,-0.99462,1e-05,0.54094]
[1777645539263,60.93,78318.46,0.0,-0.99466,1e-05,0.53737]
[1777645540276,60.93,78315.74,0.0,-0.99468,1e-05,0.53561]
[1777645541283,60.93,78310.37,0.0,-0.99472,1e-05,0.53214]
[1777645542290,60.93,78306.87,0.0,-0.99475,1e-05,0.52989]
[1777645543297,60.93,78304.19,0.0,-0.99477,1e-05,0.52818]
[1777645545315,60.93,78309.59,0.0,-0.99473,1e-05,0.53164]
[1777645547329,60.93,78311.59,0.0,-0.99471,1e-05,0.53293]
[1777645548264,60.93,78311.59,0.0,-0.99471,1e-05,0.53293]
[1777645548304,60.93,78311.59,0.0,-0.99471,1e-05,0.53293]
[1777645548327,60.93,78311.59,0.0,-0.99471,1e-05,0.53293]
[1777645548391,60.93,78310.75,0.0,-0.99472,1e-05,0.53239]
[1777645549556,60.93,78310.75,0.0,-0.99472,1e-05,0.53239]
[1777645549581,60.93,78310.75,0.0,-0.99472,1e-05,0.53239]
[1777645549665,60.93,78310.75,0.0,-0.99472,1e-05,0.53239]
[1777645549826,60.93,78310.75,0.0,-0.99472,1e-05,0.53239]
[1777645550350,60.93,78308.63,0.0,-0.99473,1e-05,0.53102]
[1777645555130,60.93,78308.36,0.0,-0.99474,1e-05,0.53085]
[1777645555209,60.93,78308.36,0.0,-0.99474,1e-05,0.53085]
[1777645555328,60.93,78308.36,0.0,-0.99474,1e-05,0.53085]
[1777645555385,60.93,78308.78,0.0,-0.99473,1e-05,0.53112]
[1777645556346,60.93,78308.78,0.0,-0.99473,1e-05,0.53112]
[1777645556415,60.93,78308.78,0.0,-0.99473,1e-05,0.53112]
[1777645556675,60.93,78308.78,0.0,-0.99473,1e-05,0.53112]
[1777645556740,60.93,78312.06,0.0,-0.99471,1e-05,0.53323]
[1777645557399,60.93,78321.13,0.0,-0.99464,1e-05,0.5391]
[1777645558713,60.93,78321.13,0.0,-0.99464,1e-05,0.5391]
[1777645558771,60.93,78321.13,0.0,-0.99464,1e-05,0.5391]
[1777645558836,60.93,78321.13,0.0,-0.99464,1e-05,0.5391]
[1777645558912,60.93,78322.58,0.0,-0.99463,1e-05,0.54005]
[1777645560420,60.93,78318.45,0.0,-0.99466,1e-05,0.53736]
[1777645561427,60.93,78315.27,0.0,-0.99469,1e-05,0.5353]
[1777645563076,60.93,78315.27,0.0,-0.99469,1e-05,0.5353]
[1777645563192,60.93,78314.31,0.0,-0.99469,1e-05,0.53468]
[1777645563327,60.93,78314.31,0.0,-0.99469,1e-05,0.53468]
[1777645563885,60.93,78314.31,0.0,-0.99469,1e-05,0.53468]
[1777645564002,60.93,78314.31,0.0,-0.99469,1e-05,0.53468]
[1777645564076,60.93,78314.31,0.0,-0.99469,1e-05,0.53468]
[1777645564102,60.93,78314.04,0.0,-0.9947,1e-05,0.53451]
[1777645564447,60.93,78316.17,0.0,-0.99468,1e-05,0.53589]
[1777645565455,60.93,78319.69,0.0,-0.99465,1e-05,0.53817]
[1777645566462,60.93,78321.47,0.0,-0.99464,1e-05,0.53933]
[1777645567469,60.93,78323.84,0.0,-0.99463,1e-05,0.54087]
[1777645568696,60.93,78323.84,0.0,-0.99463,1e-05,0.54087]
[1777645568752,60.93,78323.84,0.0,-0.99463,1e-05,0.54087]
[1777645568827,60.93,78323.84,0.0,-0.99463,1e-05,0.54087]
[1777645568875,60.93,78323.84,0.0,-0.99463,1e-05,0.54087]
[1777645568928,60.93,78323.9,0.0,-0.99462,1e-05,0.54091]
[1777645570490,60.93,78314.73,0.0,-0.99469,1e-05,0.53495]
[1777645571500,60.93,78308.46,0.0,-0.99474,1e-05,0.53091]
[1777645572330,60.93,78308.46,0.0,-0.99474,1e-05,0.53091]
[1777645572498,60.93,78308.46,0.0,-0.99474,1e-05,0.53091]
[1777645572562,60.93,78308.46,0.0,-0.99474,1e-05,0.53091]
[1777645572578,60.93,78308.46,0.0,-0.99474,1e-05,0.53091]
[1777645572687,60.93,78308.46,0.0,-0.99474,1e-05,0.53091]
[1777645572771,60.93,78308.24,0.0,-0.99474,1e-05,0.53077]
[1777645573511,60.93,78299.03,0.0,-0.9948,1e-05,0.52488]
[1777645574518,60.93,78294.37,0.0,-0.99483,1e-05,0.52193]
[1777645576330,60.93,78294.19,0.0,-0.99484,1e-05,0.52181]
[1777645576391,60.93,78294.19,0.0,-0.99484,1e-05,0.52181]
[1777645576448,60.93,78294.19,0.0,-0.99484,1e-05,0.52181]
[1777645576577,60.93,78294.19,0.0,-0.99484,1e-05,0.52181]
[1777645576646,60.93,78294.19,0.0,-0.99484,1e-05,0.52181]
[1777645576656,60.93,78294.64,0.0,-0.99483,1e-05,0.5221]
[1777645580325,60.93,78293.79,0.0,-0.99484,1e-05,0.52156]
[1777645580574,60.93,78293.79,0.0,-0.99484,1e-05,0.52156]
[1777645580702,60.93,78293.79,0.0,-0.99484,1e-05,0.52156]
[1777645580803,60.93,78293.79,0.0,-0.99484,1e-05,0.52156]
[1777645580826,60.93,78293.79,0.0,-0.99484,1e-05,0.52156]
[1777645580939,60.93,78293.79,0.0,-0.99484,1e-05,0.52156]
[1777645581041,60.93,78293.01,0.0,-0.99484,1e-05,0.52107]
[1777645581931,60.93,78293.01,0.0,-0.99484,1e-05,0.52107]
[1777645581967,60.93,78279.96,0.0,-0.99493,1e-05,0.51287]
[1777645582571,60.93,78279.96,0.0,-0.99493,1e-05,0.51287]
[1777645582582,60.93,78277.88,0.0,-0.99495,1e-05,0.51157]
[1777645583424,60.93,78277.88,0.0,-0.99495,1e-05,0.51157]
[1777645583588,60.93,78273.74,0.0,-0.99498,1e-05,0.509]
[1777645585252,60.93,78275.25,0.0,-0.99497,1e-05,0.50994]
[1777645585602,60.93,78257.55,0.0,-0.99509,1e-05,0.49904]
[1777645586609,60.93,78254.77,0.0,-0.9951,1e-05,0.49735]
[1777645587832,60.93,78254.77,0.0,-0.9951,1e-05,0.49735]
[1777645588076,60.93,78254.77,0.0,-0.9951,1e-05,0.49735]
[1777645588144,60.93,78259.06,0.0,-0.99508,1e-05,0.49996]
[1777645589072,60.93,78259.06,0.0,-0.99508,1e-05,0.49996]
[1777645589155,60.93,78253.85,0.0,-0.99511,1e-05,0.49679]
[1777645589633,60.93,78239.15,0.0,-0.99521,1e-05,0.48793]
[1777645590640,60.93,78234.53,0.0,-0.99524,1e-05,0.48517]
[1777645592602,60.93,78233.67,0.0,-0.99526,1e-05,0.48287]
[1777645592654,60.93,78216.41,0.0,-0.99537,1e-05,0.47272]
[1777645593308,60.93,78216.41,0.0,-0.99537,1e-05,0.47272]
[1777645593661,60.93,78202.62,0.0,-0.99546,1e-05,0.46474]
[1777645594668,60.93,78206.17,0.0,-0.99543,1e-05,0.46678]
[1777645595675,60.93,78211.26,0.0,-0.9954,1e-05,0.46973]
[1777645596754,60.93,78211.26,0.0,-0.9954,1e-05,0.46973]
[1777645596770,60.93,78209.6,0.0,-0.99541,1e-05,0.46876]
[1777645597695,60.93,78200.63,0.0,-0.99547,1e-05,0.4636]
[1777645598702,60.93,78193.56,0.0,-0.99551,1e-05,0.45956]
[1777645599946,60.93,78193.56,0.0,-0.99551,1e-05,0.45956]
[1777645599974,60.93,78193.37,0.0,-0.99551,1e-05,0.45945]
[1777645600283,60.93,78193.37,0.0,-0.99551,1e-05,0.45945]
[1777645601724,60.93,78195.61,0.0,-0.9955,1e-05,0.46073]
[1777645602731,60.93,78199.38,0.0,-0.99548,1e-05,0.46288]
[1777645603744,60.93,78206.24,0.0,-0.99543,1e-05,0.46682]
[1777645604751,60.93,78218.49,0.0,-0.99536,1e-05,0.47393]
[1777645605758,60.93,78232.2,0.0,-0.99527,1e-05,0.482]
[1777645606765,60.93,78242.44,0.0,-0.9952,1e-05,0.4881]
[1777645607772,60.93,78241.23,0.0,-0.99521,1e-05,0.48737]
[1777645608779,60.93,78238.56,0.0,-0.99523,1e-05,0.48578]
[1777645610796,60.93,78242.14,0.0,-0.9952,1e-05,0.48792]
[1777645613817,60.93,78238.16,0.0,-0.99523,1e-05,0.48554]
[1777645615831,60.93,78240.12,0.0,-0.99522,1e-05,0.48671]
[1777645617845,60.93,78236.03,0.0,-0.99524,1e-05,0.48427]
[1777645620866,60.93,78231.57,0.0,-0.99527,1e-05,0.48162]
[1777645621873,60.93,78230.04,0.0,-0.99528,1e-05,0.48072]
[1777645622346,60.93,78230.04,0.0,-0.99528,1e-05,0.48072]
[1777645622439,60.93,78230.04,0.0,-0.99528,1e-05,0.48072]
[1777645622576,60.93,78230.04,0.0,-0.99528,1e-05,0.48072]
[1777645622703,60.93,78230.04,0.0,-0.99528,1e-05,0.48072]
[1777645622880,60.93,78230.27,0.0,-0.99528,1e-05,0.48085]
[1777645623972,60.93,78230.27,0.0,-0.99528,1e-05,0.48085]
[1777645624020,60.93,78230.27,0.0,-0.99528,1e-05,0.48085]
[1777645624078,60.93,78230.27,0.0,-0.99528,1e-05,0.48085]
[1777645626330,60.93,78230.0,0.0,-0.99528,1e-05,0.4807]
[1777645626580,60.93,78230.0,0.0,-0.99528,1e-05,0.4807]
[1777645626686,60.93,78230.0,0.0,-0.99528,1e-05,0.4807]
[1777645626792,60.93,78230.0,0.0,-0.99528,1e-05,0.4807]
[1777645626908,60.93,78228.63,0.0,-0.99529,1e-05,0.47989]
[1777645628922,60.93,78230.6,0.0,-0.99528,1e-05,0.48105]
[1777645629929,60.93,78234.21,0.0,-0.99526,1e-05,0.48319]
[1777645630328,60.93,78234.21,0.0,-0.99526,1e-05,0.48319]
[1777645630577,60.93,78234.21,0.0,-0.99526,1e-05,0.48319]
[1777645630689,60.93,78234.21,0.0,-0.99526,1e-05,0.48319]
[1777645630798,60.93,78234.21,0.0,-0.99526,1e-05,0.48319]
[1777645630830,60.93,78234.21,0.0,-0.99526,1e-05,0.48319]
[1777645630951,60.93,78234.21,0.0,-0.99526,1e-05,0.48319]
[1777645631061,60.93,78234.21,0.0,-0.99526,1e-05,0.48319]
[1777645631076,60.93,78234.21,0.0,-0.99526,1e-05,0.48319]
[1777645631178,60.93,78234.21,0.0,-0.99526,1e-05,0.48319]
[1777645631162,60.93,78240.83,0.0,-0.99521,1e-05,0.48713]
[1777645631288,60.93,78240.83,0.0,-0.99521,1e-05,0.48713]
[1777645631325,60.93,78240.83,0.0,-0.99521,1e-05,0.48713]
[1777645631397,60.93,78240.83,0.0,-0.99521,1e-05,0.48713]
[1777645631943,60.93,78239.03,0.0,-0.99522,1e-05,0.48606]
[1777645632954,60.93,78242.98,0.0,-0.9952,1e-05,0.48842]
[1777645633960,60.93,78257.36,0.0,-0.9951,1e-05,0.4971]
[1777645634327,60.93,78257.36,0.0,-0.9951,1e-05,0.4971]
[1777645634578,60.93,78257.36,0.0,-0.9951,1e-05,0.4971]
[1777645634607,60.93,78257.36,0.0,-0.9951,1e-05,0.4971]
[1777645634967,60.93,78257.91,0.0,-0.9951,1e-05,0.49743]
[1777645635974,60.93,78260.92,0.0,-0.99508,1e-05,0.49927]
[1777645636981,60.93,78263.89,0.0,-0.99506,1e-05,0.50108]
[1777645637988,60.93,78257.57,0.0,-0.9951,1e-05,0.49723]
[1777645638331,60.93,78257.57,0.0,-0.9951,1e-05,0.49723]
[1777645638577,60.93,78257.57,0.0,-0.9951,1e-05,0.49723]
[1777645638699,60.93,78257.57,0.0,-0.9951,1e-05,0.49723]
[1777645638995,60.93,78252.84,0.0,-0.99513,1e-05,0.49436]
[1777645641009,60.93,78238.72,0.0,-0.99523,1e-05,0.48587]
[1777645642159,60.93,78238.72,0.0,-0.99523,1e-05,0.48587]
[1777645642244,60.93,78238.72,0.0,-0.99523,1e-05,0.48587]
[1777645642239,60.93,78240.55,0.0,-0.99521,1e-05,0.48697]
[1777645642333,60.93,78240.55,0.0,-0.99521,1e-05,0.48697]
[1777645642360,60.93,78240.55,0.0,-0.99521,1e-05,0.48697]
[1777645643023,60.93,78242.69,0.0,-0.9952,1e-05,0.48825]
[1777645644029,60.93,78240.82,0.0,-0.99521,1e-05,0.48713]
[1777645645037,60.93,78238.23,0.0,-0.99523,1e-05,0.48558]
[1777645646044,60.93,78231.35,0.0,-0.99527,1e-05,0.48149]
[1777645646326,60.93,78231.35,0.0,-0.99527,1e-05,0.48149]
[1777645646342,60.93,78231.35,0.0,-0.99527,1e-05,0.48149]
[1777645646426,60.93,78231.35,0.0,-0.99527,1e-05,0.48149]
[1777645646575,60.93,78231.35,0.0,-0.99527,1e-05,0.48149]
[1777645646701,60.93,78231.35,0.0,-0.99527,1e-05,0.48149]
[1777645647051,60.93,78229.74,0.0,-0.99528,1e-05,0.48054]
[1777645648058,60.93,78236.78,0.0,-0.99524,1e-05,0.48472]
[1777645650074,60.93,78239.06,0.0,-0.99522,1e-05,0.48608]
[1777645650328,60.93,78239.06,0.0,-0.99522,1e-05,0.48608]
[1777645650576,60.93,78239.06,0.0,-0.99522,1e-05,0.48608]
[1777645650629,60.93,78239.06,0.0,-0.99522,1e-05,0.48608]
[1777645651081,60.93,78243.06,0.0,-0.99522,1e-05,0.48666]
[1777645652193,60.93,78243.06,0.0,-0.99522,1e-05,0.48666]
[1777645652274,60.93,78243.06,0.0,-0.99522,1e-05,0.48666]
[1777645652326,60.93,78243.31,0.0,-0.99521,1e-05,0.48681]
[1777645654326,60.93,78242.82,0.0,-0.99522,1e-05,0.48652]
[1777645654574,60.93,78242.82,0.0,-0.99522,1e-05,0.48652]
[1777645654677,60.93,78242.82,0.0,-0.99522,1e-05,0.48652]
[1777645655109,60.93,78242.74,0.0,-0.99522,1e-05,0.48647]
[1777645656115,60.93,78241.56,0.0,-0.99523,1e-05,0.48577]
[1777645657001,60.93,78241.56,0.0,-0.99523,1e-05,0.48577]
[1777645657025,60.93,78241.56,0.0,-0.99523,1e-05,0.48577]
[1777645657075,60.93,78241.56,0.0,-0.99523,1e-05,0.48577]
[1777645657190,60.93,78241.56,0.0,-0.99523,1e-05,0.48577]
[1777645657123,60.93,78238.77,0.0,-0.99524,1e-05,0.48411]
[1777645657697,60.93,78238.77,0.0,-0.99524,1e-05,0.48411]
[1777645657809,60.93,78238.77,0.0,-0.99524,1e-05,0.48411]
[1777645657831,60.93,78238.77,0.0,-0.99524,1e-05,0.48411]
[1777645658130,60.93,78240.02,0.0,-0.99524,1e-05,0.48485]
[1777645660328,60.93,78240.36,0.0,-0.99523,1e-05,0.48505]
[1777645660575,60.93,78240.36,0.0,-0.99523,1e-05,0.48505]
[1777645660610,60.93,78240.36,0.0,-0.99523,1e-05,0.48505]
[1777645661151,60.93,78243.13,0.0,-0.99522,1e-05,0.48671]
[1777645662870,60.93,78243.72,0.0,-0.99521,1e-05,0.48706]
[1777645662932,60.93,78243.72,0.0,-0.99521,1e-05,0.48706]
[1777645663081,60.93,78243.72,0.0,-0.99521,1e-05,0.48706]
[1777645664336,60.93,78243.99,0.0,-0.99521,1e-05,0.48722]
[1777645664577,60.93,78243.99,0.0,-0.99521,1e-05,0.48722]
[1777645664690,60.93,78243.99,0.0,-0.99521,1e-05,0.48722]
[1777645665181,60.93,78244.24,0.0,-0.99521,1e-05,0.48737]
[1777645667194,60.93,78246.59,0.0,-0.99519,1e-05,0.48878]
[1777645667743,60.93,78246.59,0.0,-0.99519,1e-05,0.48878]
[1777645667825,60.93,78246.59,0.0,-0.99519,1e-05,0.48878]
[1777645667858,60.93,78246.59,0.0,-0.99519,1e-05,0.48878]
[1777645668286,60.93,78246.59,0.0,-0.99519,1e-05,0.48878]
[1777645668201,60.93,78248.2,0.0,-0.99518,1e-05,0.48974]
[1777645668326,60.93,78248.2,0.0,-0.99518,1e-05,0.48974]
[1777645668381,60.93,78248.2,0.0,-0.99518,1e-05,0.48974]
[1777645668576,60.93,78248.2,0.0,-0.99518,1e-05,0.48974]
[1777645669209,60.93,78249.34,0.0,-0.99517,1e-05,0.49043]
[1777645670216,60.93,78251.64,0.0,-0.99516,1e-05,0.49181]
[1777645671222,60.93,78254.19,0.0,-0.99514,1e-05,0.49335]
[1777645671328,60.93,78254.19,0.0,-0.99514,1e-05,0.49335]
[1777645672230,60.93,78254.81,0.0,-0.99514,1e-05,0.49373]
[1777645673237,60.93,78258.89,0.0,-0.99511,1e-05,0.4962]
[1777645674244,60.93,78261.02,0.0,-0.9951,1e-05,0.4975]
[1777645675406,60.93,78260.8,0.0,-0.9951,1e-05,0.49736]
[1777645675430,60.93,78260.8,0.0,-0.9951,1e-05,0.49736]
[1777645675574,60.93,78260.8,0.0,-0.9951,1e-05,0.49736]
[1777645680286,60.93,78266.01,0.0,-0.99506,1e-05,0.50054]
[1777645681293,60.93,78268.34,0.0,-0.99505,1e-05,0.50197]
[1777645682366,60.93,78268.31,0.0,-0.99505,1e-05,0.50195]
[1777645682482,60.93,78268.31,0.0,-0.99505,1e-05,0.50195]
[1777645682574,60.93,78268.31,0.0,-0.99505,1e-05,0.50195]
[1777645683307,60.93,78268.24,0.0,-0.99505,1e-05,0.50191]
[1777645684314,60.93,78270.58,0.0,-0.99503,1e-05,0.50334]
[1777645685658,60.93,78270.58,0.0,-0.99503,1e-05,0.50334]
[1777645685707,60.93,78270.58,0.0,-0.99503,1e-05,0.50334]
[1777645685828,60.93,78270.58,0.0,-0.99503,1e-05,0.50334]
[1777645686287,60.93,78274.36,0.0,-0.99501,1e-05,0.50567]
[1777645687335,60.93,78271.61,0.0,-0.99503,1e-05,0.50398]
[1777645691363,60.93,78274.38,0.0,-0.99501,1e-05,0.50568]
[1777645692789,60.93,78278.01,0.0,-0.99498,1e-05,0.50793]
[1777645695054,60.93,78271.85,0.0,-0.99502,1e-05,0.50412]
[1777645696287,60.93,78271.85,0.0,-0.99502,1e-05,0.50412]
[1777645696308,60.93,78271.85,0.0,-0.99502,1e-05,0.50412]
[1777645696294,60.93,78269.35,0.0,-0.99504,1e-05,0.50259]
[1777645696332,60.93,78269.35,0.0,-0.99504,1e-05,0.50259]
[1777645697405,60.93,78267.66,0.0,-0.99505,1e-05,0.50155]
[1777645699247,60.93,78267.66,0.0,-0.99505,1e-05,0.50155]
[1777645699279,60.93,78266.27,0.0,-0.99506,1e-05,0.5007]
[1777645699419,60.93,78262.79,0.0,-0.99509,1e-05,0.49857]
[1777645700712,60.93,78262.79,0.0,-0.99509,1e-05,0.49857]
[1777645700733,60.93,78262.79,0.0,-0.99509,1e-05,0.49857]
[1777645700830,60.93,78262.79,0.0,-0.99509,1e-05,0.49857]
[1777645700832,60.93,78261.93,0.0,-0.99509,1e-05,0.49805]
[1777645702440,60.93,78263.53,0.0,-0.99508,1e-05,0.49903]
[1777645705585,60.93,78263.43,0.0,-0.99508,1e-05,0.49896]
[1777645705698,60.93,78263.43,0.0,-0.99508,1e-05,0.49896]
[1777645705833,60.93,78263.43,0.0,-0.99508,1e-05,0.49896]
[1777645705913,60.93,78264.74,0.0,-0.99507,1e-05,0.49976]
[1777645707475,60.93,78263.64,0.0,-0.99508,1e-05,0.49909]
[1777645710502,60.93,78265.11,0.0,-0.99507,1e-05,0.49999]
[1777645711503,60.93,78266.02,0.0,-0.99508,1e-05,0.49871]
[1777645713282,60.93,78266.02,0.0,-0.99508,1e-05,0.49871]
[1777645713324,60.93,78266.02,0.0,-0.99508,1e-05,0.49871]
[1777645713310,60.93,78268.48,0.0,-0.99507,1e-05,0.50021]
[1777645713577,60.93,78268.48,0.0,-0.99507,1e-05,0.50021]
[1777645713578,60.93,78269.56,0.0,-0.99506,1e-05,0.50087]
[1777645715530,60.93,78267.62,0.0,-0.99507,1e-05,0.49969]
[1777645718050,60.93,78268.94,0.0,-0.99506,1e-05,0.50049]
[1777645718516,60.93,78268.94,0.0,-0.99506,1e-05,0.50049]
[1777645718533,60.93,78268.94,0.0,-0.99506,1e-05,0.50049]
[1777645718576,60.93,78268.94,0.0,-0.99506,1e-05,0.50049]
[1777645719559,60.93,78271.96,0.0,-0.99504,1e-05,0.50235]
[1777645722580,60.93,78270.02,0.0,-0.99505,1e-05,0.50116]
[1777645725601,60.93,78271.16,0.0,-0.99505,1e-05,0.50185]
[1777645728716,60.93,78271.85,0.0,-0.99504,1e-05,0.50228]
[1777645728831,60.93,78271.85,0.0,-0.99504,1e-05,0.50228]
[1777645729076,60.93,78271.85,0.0,-0.99504,1e-05,0.50228]
[1777645729134,60.93,78270.73,0.0,-0.99505,1e-05,0.50159]
[1777645734239,60.93,78270.96,0.0,-0.99505,1e-05,0.50173]
[1777645734665,60.93,78272.9,0.0,-0.99504,1e-05,0.50292]
[1777645736272,60.93,78272.9,0.0,-0.99504,1e-05,0.50292]
[1777645736299,60.93,78272.9,0.0,-0.99504,1e-05,0.50292]
[1777645736331,60.93,78272.9,0.0,-0.99504,1e-05,0.50292]
[1777645736679,60.93,78268.82,0.0,-0.99506,1e-05,0.50042]
[1777645737686,60.93,78267.38,0.0,-0.99507,1e-05,0.49954]
[1777645738692,60.93,78270.09,0.0,-0.99505,1e-05,0.5012]
[1777645739700,60.93,78271.42,0.0,-0.99505,1e-05,0.50201]
[1777645742315,60.93,78271.73,0.0,-0.99504,1e-05,0.5022]
[1777645742327,60.93,78271.73,0.0,-0.99504,1e-05,0.5022]
[1777645742375,60.93,78271.95,0.0,-0.99504,1e-05,0.50234]
[1777645742588,60.93,78271.95,0.0,-0.99504,1e-05,0.50234]
[1777645742721,60.93,78272.82,0.0,-0.99504,1e-05,0.50287]
[1777645745742,60.93,78271.37,0.0,-0.99505,1e-05,0.50198]
[1777645750777,60.93,78272.28,0.0,-0.99504,1e-05,0.50254]
[1777645754804,60.93,78269.08,0.0,-0.99506,1e-05,0.50058]
[1777645755729,60.93,78269.08,0.0,-0.99506,1e-05,0.50058]
[1777645755831,60.93,78269.08,0.0,-0.99506,1e-05,0.50058]
[1777645755840,60.93,78269.08,0.0,-0.99506,1e-05,0.50058]
[1777645756078,60.93,78269.08,0.0,-0.99506,1e-05,0.50058]
[1777645761638,60.93,78268.33,0.0,-0.99507,1e-05,0.50012]
[1777645761694,60.93,78268.33,0.0,-0.99507,1e-05,0.50012]
[1777645761832,60.93,78268.33,0.0,-0.99507,1e-05,0.50012]
[1777645761854,60.93,78267.23,0.0,-0.99507,1e-05,0.49945]
[1777645764875,60.93,78265.08,0.0,-0.99509,1e-05,0.49814]
[1777645766662,60.93,78265.87,0.0,-0.99508,1e-05,0.49862]
[1777645766766,60.93,78265.87,0.0,-0.99508,1e-05,0.49862]
[1777645766827,60.93,78265.87,0.0,-0.99508,1e-05,0.49862]
[1777645769910,60.93,78269.43,0.0,-0.99506,1e-05,0.50079]
[1777645771349,60.93,78269.43,0.0,-0.99506,1e-05,0.50079]
[1777645770917,60.93,78274.25,0.0,-0.99503,1e-05,0.50375]
[1777645771577,60.93,78274.25,0.0,-0.99503,1e-05,0.50375]
[1777645773938,60.93,78277.47,0.0,-0.99502,1e-05,0.50388]
[1777645774945,60.93,78276.36,0.0,-0.99503,1e-05,0.5032]
[1777645776354,60.93,78276.36,0.0,-0.99503,1e-05,0.5032]
[1777645775951,60.93,78273.85,0.0,-0.99505,1e-05,0.50166]
[1777645776438,60.93,78273.85,0.0,-0.99505,1e-05,0.50166]
[1777645776575,60.93,78273.85,0.0,-0.99505,1e-05,0.50166]
[1777645776959,60.93,78268.69,0.0,-0.99508,1e-05,0.4985]
[1777645777966,60.93,78266.23,0.0,-0.9951,1e-05,0.497]
[1777645783001,60.93,78265.96,0.0,-0.9951,1e-05,0.49684]
[1777645783474,60.93,78265.96,0.0,-0.9951,1e-05,0.49684]
[1777645783576,60.93,78265.96,0.0,-0.9951,1e-05,0.49684]
[1777645783587,60.93,78265.96,0.0,-0.9951,1e-05,0.49684]
[1777645783827,60.93,78265.96,0.0,-0.9951,1e-05,0.49684]
[1777645789048,60.93,78266.01,0.0,-0.9951,1e-05,0.49687]
[1777645793076,60.93,78269.64,0.0,-0.99508,1e-05,0.49908]
[1777645794064,60.93,78269.64,0.0,-0.99508,1e-05,0.49908]
[1777645794076,60.93,78269.64,0.0,-0.99508,1e-05,0.49908]
[1777645794176,60.93,78269.64,0.0,-0.99508,1e-05,0.49908]
[1777645794331,60.93,78269.64,0.0,-0.99508,1e-05,0.49908]
[1777645795090,60.93,78271.2,0.0,-0.99506,1e-05,0.50004]
[1777645798111,60.93,78269.43,0.0,-0.99508,1e-05,0.49896]
[1777645799118,60.93,78267.95,0.0,-0.99509,1e-05,0.49805]
[1777645799471,60.93,78267.95,0.0,-0.99509,1e-05,0.49805]
[1777645799583,60.93,78267.95,0.0,-0.99509,1e-05,0.49805]
[1777645799828,60.93,78267.95,0.0,-0.99509,1e-05,0.49805]
[1777645801131,60.93,78269.68,0.0,-0.99507,1e-05,0.49911]
[1777645803146,60.93,78268.77,0.0,-0.99508,1e-05,0.49855]
[1777645804270,60.93,78268.77,0.0,-0.99508,1e-05,0.49855]
[1777645804326,60.93,78268.77,0.0,-0.99508,1e-05,0.49855]
[1777645804359,60.93,78268.77,0.0,-0.99508,1e-05,0.49855]
[1777645804371,60.93,78266.74,0.0,-0.99509,1e-05,0.49731]
[1777645804575,60.93,78266.74,0.0,-0.99509,1e-05,0.49731]
[1777645806167,60.93,78265.6,0.0,-0.9951,1e-05,0.49662]
[1777645807174,60.93,78254.92,0.0,-0.99517,1e-05,0.49016]
[1777645808371,60.93,78254.92,0.0,-0.99517,1e-05,0.49016]
[1777645808412,60.93,78257.77,0.0,-0.99515,1e-05,0.49188]
[1777645808487,60.93,78257.77,0.0,-0.99515,1e-05,0.49188]
[1777645808576,60.93,78257.77,0.0,-0.99515,1e-05,0.49188]
[1777645809188,60.93,78261.8,0.0,-0.99513,1e-05,0.49431]
[1777645810195,60.93,78258.32,0.0,-0.99515,1e-05,0.49221]
[1777645811202,60.93,78256.17,0.0,-0.99516,1e-05,0.49091]
[1777645812073,60.93,78256.17,0.0,-0.99516,1e-05,0.49091]
[1777645812188,60.93,78256.17,0.0,-0.99516,1e-05,0.49091]
[1777645812329,60.93,78256.17,0.0,-0.99516,1e-05,0.49091]
[1777645812403,60.93,78252.6,0.0,-0.99519,1e-05,0.48877]
[1777645815230,60.93,78253.53,0.0,-0.99518,1e-05,0.48933]
[1777645816627,60.93,78253.29,0.0,-0.99518,1e-05,0.48918]
[1777645816687,60.93,78253.29,0.0,-0.99518,1e-05,0.48918]
[1777645816829,60.93,78253.29,0.0,-0.99518,1e-05,0.48918]
[1777645816939,60.93,78253.29,0.0,-0.99518,1e-05,0.48918]
[1777645818251,60.93,78247.62,0.0,-0.99522,1e-05,0.48579]
[1777645818791,60.93,78247.62,0.0,-0.99522,1e-05,0.48579]
[1777645818853,60.93,78247.62,0.0,-0.99522,1e-05,0.48579]
[1777645818932,60.93,78247.62,0.0,-0.99522,1e-05,0.48579]
[1777645819258,60.93,78241.86,0.0,-0.99526,1e-05,0.48236]
[1777645820265,60.93,78232.16,0.0,-0.99532,1e-05,0.47663]
[1777645821078,60.93,78232.16,0.0,-0.99532,1e-05,0.47663]
[1777645821326,60.93,78232.16,0.0,-0.99532,1e-05,0.47663]
[1777645821334,60.93,78232.16,0.0,-0.99532,1e-05,0.47663]
[1777645821340,60.93,78227.49,0.0,-0.99535,1e-05,0.47389]
[1777645822278,60.93,78221.82,0.0,-0.99539,1e-05,0.47059]
[1777645823286,60.93,78214.48,0.0,-0.99543,1e-05,0.46634]
[1777645823581,60.93,78214.48,0.0,-0.99543,1e-05,0.46634]
[1777645823827,60.93,78214.48,0.0,-0.99543,1e-05,0.46634]
[1777645823891,60.93,78214.48,0.0,-0.99543,1e-05,0.46634]
[1777645825300,60.93,78213.61,0.0,-0.99544,1e-05,0.46584]
[1777645826330,60.93,78213.61,0.0,-0.99544,1e-05,0.46584]
[1777645826411,60.93,78211.31,0.0,-0.99545,1e-05,0.46451]
[1777645826576,60.93,78211.31,0.0,-0.99545,1e-05,0.46451]
[1777645826658,60.93,78211.31,0.0,-0.99545,1e-05,0.46451]
[1777645827315,60.93,78209.86,0.0,-0.99546,1e-05,0.46368]
[1777645828322,60.93,78208.41,0.0,-0.99547,1e-05,0.46285]
[1777645829329,60.93,78215.59,0.0,-0.99543,1e-05,0.46698]
[1777645830326,60.93,78215.59,0.0,-0.99543,1e-05,0.46698]
[1777645830336,60.93,78219.22,0.0,-0.9954,1e-05,0.46908]
[1777645830576,60.93,78219.22,0.0,-0.9954,1e-05,0.46908]
[1777645830689,60.93,78219.22,0.0,-0.9954,1e-05,0.46908]
[1777645831343,60.93,78222.09,0.0,-0.9954,1e-05,0.46899]
[1777645832350,60.93,78220.72,0.0,-0.99541,1e-05,0.46819]
[1777645834327,60.93,78220.08,0.0,-0.99541,1e-05,0.46782]
[1777645834575,60.93,78220.03,0.0,-0.99541,1e-05,0.46779]
[1777645834646,60.93,78220.03,0.0,-0.99541,1e-05,0.46779]
[1777645838392,60.93,78213.69,0.0,-0.99545,1e-05,0.46414]
[1777645839278,60.93,78213.69,0.0,-0.99545,1e-05,0.46414]
[1777645839325,60.93,78213.69,0.0,-0.99545,1e-05,0.46414]
[1777645839419,60.93,78213.69,0.0,-0.99545,1e-05,0.46414]
[1777645841414,60.93,78210.18,0.0,-0.99548,1e-05,0.46213]
[1777645842236,60.93,78210.18,0.0,-0.99548,1e-05,0.46213]
[1777645842309,60.93,78210.18,0.0,-0.99548,1e-05,0.46213]
[1777645842328,60.93,78210.18,0.0,-0.99548,1e-05,0.46213]
[1777645842415,60.93,78210.18,0.0,-0.99548,1e-05,0.46213]
[1777645842422,60.93,78206.92,0.0,-0.9955,1e-05,0.46026]
[1777645843428,60.93,78204.55,0.0,-0.99551,1e-05,0.45891]
[1777645844435,60.93,78195.41,0.0,-0.99557,1e-05,0.45373]
[1777645845442,60.93,78193.91,0.0,-0.99558,1e-05,0.45289]
[1777645845536,60.93,78193.91,0.0,-0.99558,1e-05,0.45289]
[1777645845687,60.93,78193.91,0.0,-0.99558,1e-05,0.45289]
[1777645845732,60.93,78193.91,0.0,-0.99558,1e-05,0.45289]
[1777645846301,60.93,78193.91,0.0,-0.99558,1e-05,0.45289]
[1777645846449,60.93,78184.38,0.0,-0.99563,1e-05,0.44755]
[1777645847085,60.93,78184.38,0.0,-0.99563,1e-05,0.44755]
[1777645847456,60.93,78178.46,0.0,-0.99567,1e-05,0.44426]
[1777645848464,60.93,78181.82,0.0,-0.99565,1e-05,0.44613]
[1777645849471,60.93,78180.1,0.0,-0.99566,1e-05,0.44517]
[1777645850454,60.93,78180.1,0.0,-0.99566,1e-05,0.44517]
[1777645850479,60.93,78179.03,0.0,-0.99567,1e-05,0.44458]
[1777645850575,60.93,78179.03,0.0,-0.99567,1e-05,0.44458]
[1777645851486,60.93,78177.27,0.0,-0.99568,1e-05,0.44361]
[1777645852122,60.93,78177.27,0.0,-0.99568,1e-05,0.44361]
[1777645852493,60.93,78175.21,0.0,-0.99569,1e-05,0.44247]
[1777645853500,60.93,78173.43,0.0,-0.9957,1e-05,0.44149]
[1777645854507,60.93,78165.99,0.0,-0.99574,1e-05,0.4374]
[1777645855752,60.93,78158.87,0.0,-0.99578,1e-05,0.43353]
[1777645856520,60.93,78155.21,0.0,-0.99581,1e-05,0.43155]
[1777645857528,60.93,78164.01,0.0,-0.99575,1e-05,0.43632]
[1777645859476,60.93,78164.01,0.0,-0.99575,1e-05,0.43632]
[1777645858535,60.93,78164.87,0.0,-0.99575,1e-05,0.43679]
[1777645859540,60.93,78164.87,0.0,-0.99575,1e-05,0.43679]
[1777645859583,60.93,78164.87,0.0,-0.99575,1e-05,0.43679]
[1777645859684,60.93,78164.05,0.0,-0.99575,1e-05,0.43635]
[1777645860550,60.93,78166.49,0.0,-0.99574,1e-05,0.43768]
[1777645861556,60.93,78168.26,0.0,-0.99573,1e-05,0.43865]
[1777645862563,60.93,78170.18,0.0,-0.99572,1e-05,0.4397]
[1777645863570,60.93,78171.83,0.0,-0.99571,1e-05,0.44061]
[1777645864577,60.93,78176.18,0.0,-0.99568,1e-05,0.443]
[1777645866330,60.93,78176.18,0.0,-0.99568,1e-05,0.443]
[1777645866363,60.93,78182.08,0.0,-0.99565,1e-05,0.44627]
[1777645866591,60.93,78183.62,0.0,-0.99564,1e-05,0.44713]
[1777645868299,60.93,78187.31,0.0,-0.99562,1e-05,0.44919]
[1777645869611,60.93,78188.8,0.0,-0.99561,1e-05,0.45002]
[1777645870619,60.93,78189.59,0.0,-0.9956,1e-05,0.45046]
[1777645872330,60.93,78189.59,0.0,-0.9956,1e-05,0.45046]
[1777645872398,60.93,78184.83,0.0,-0.99563,1e-05,0.4478]
[1777645872635,60.93,78171.3,0.0,-0.99571,1e-05,0.44031]
[1777645873643,60.93,78168.5,0.0,-0.99573,1e-05,0.43878]
[1777645874649,60.93,78170.34,0.0,-0.99572,1e-05,0.43979]
[1777645876328,60.93,78170.34,0.0,-0.99572,1e-05,0.43979]
[1777645876356,60.93,78171.28,0.0,-0.99571,1e-05,0.4403]
[1777645876664,60.93,78175.08,0.0,-0.99569,1e-05,0.4424]
[1777645877671,60.93,78181.57,0.0,-0.99565,1e-05,0.44599]
[1777645878678,60.93,78183.24,0.0,-0.99564,1e-05,0.44692]
[1777645879685,60.93,78184.19,0.0,-0.99563,1e-05,0.44745]
[1777645880692,60.93,78186.5,0.0,-0.99562,1e-05,0.44874]
[1777645881699,60.93,78184.9,0.0,-0.99563,1e-05,0.44784]
[1777645884720,60.93,78186.08,0.0,-0.99562,1e-05,0.4485]
[1777645888749,60.93,78187.2,0.0,-0.99562,1e-05,0.44913]
[1777645889755,60.93,78190.24,0.0,-0.9956,1e-05,0.45083]
[1777645890762,60.93,78191.49,0.0,-0.99559,1e-05,0.45153]
[1777645891769,60.93,78194.45,0.0,-0.99559,1e-05,0.45148]
[1777645896804,60.93,78193.9,0.0,-0.99559,1e-05,0.45118]
[1777645899825,60.93,78197.47,0.0,-0.99557,1e-05,0.45318]
[1777645900832,60.93,78198.52,0.0,-0.99556,1e-05,0.45377]
[1777645901591,60.93,78198.52,0.0,-0.99556,1e-05,0.45377]
[1777645901839,60.93,78197.03,0.0,-0.99557,1e-05,0.45293]
[1777645905867,60.93,78200.69,0.0,-0.99555,1e-05,0.455]
[1777645906874,60.93,78210.19,0.0,-0.99549,1e-05,0.4604]
[1777645907884,60.93,78219.87,0.0,-0.99543,1e-05,0.46595]
[1777645908890,60.93,78221.58,0.0,-0.99542,1e-05,0.46694]
[1777645909898,60.93,78223.27,0.0,-0.99541,1e-05,0.46792]
[1777645910922,60.93,78227.06,0.0,-0.99539,1e-05,0.47011]
[1777645911919,60.93,78219.89,0.0,-0.99543,1e-05,0.46596]
[1777645912926,60.93,78225.12,0.0,-0.9954,1e-05,0.46899]
[1777645913932,60.93,78226.95,0.0,-0.99539,1e-05,0.47005]
[1777645914903,60.93,78226.95,0.0,-0.99539,1e-05,0.47005]
[1777645914940,60.93,78231.26,0.0,-0.99536,1e-05,0.47256]
[1777645915946,60.93,78235.73,0.0,-0.99533,1e-05,0.47518]
[1777645916954,60.93,78234.8,0.0,-0.99534,1e-05,0.47463]
[1777645918968,60.93,78235.99,0.0,-0.99533,1e-05,0.47533]
[1777645919974,60.93,78242.13,0.0,-0.99529,1e-05,0.47894]
[1777645920982,60.93,78244.9,0.0,-0.99527,1e-05,0.48058]
[1777645921990,60.93,78251.38,0.0,-0.99523,1e-05,0.48443]
[1777645923003,60.93,78259.1,0.0,-0.99518,1e-05,0.48905]
[1777645924010,60.93,78265.15,0.0,-0.99514,1e-05,0.49269]
[1777645925015,60.93,78267.22,0.0,-0.99513,1e-05,0.49395]
[1777645926022,60.93,78276.28,0.0,-0.99507,1e-05,0.49946]
[1777645927029,60.93,78276.56,0.0,-0.99506,1e-05,0.49963]
[1777645929043,60.93,78278.42,0.0,-0.99505,1e-05,0.50077]
[1777645930086,60.93,78278.42,0.0,-0.99505,1e-05,0.50077]
[1777645930125,60.93,78275.84,0.0,-0.99507,1e-05,0.49919]
[1777645931058,60.93,78260.49,0.0,-0.99517,1e-05,0.48988]
[1777645932065,60.93,78261.7,0.0,-0.99516,1e-05,0.49061]
[1777645933071,60.93,78263.16,0.0,-0.99515,1e-05,0.49149]
[1777645933798,60.93,78263.16,0.0,-0.99515,1e-05,0.49149]
[1777645934079,60.93,78262.09,0.0,-0.99516,1e-05,0.49085]
[1777645935086,60.93,78267.59,0.0,-0.99512,1e-05,0.49417]
[1777645936093,60.93,78270.36,0.0,-0.99511,1e-05,0.49585]
[1777645937100,60.93,78272.12,0.0,-0.99509,1e-05,0.49692]
[1777645941127,60.93,78276.89,0.0,-0.99506,1e-05,0.49984]
[1777645943142,60.93,78272.17,0.0,-0.99509,1e-05,0.49695]
[1777645944149,60.93,78266.96,0.0,-0.99513,1e-05,0.49379]
[1777645946165,60.93,78265.43,0.0,-0.99514,1e-05,0.49286]
[1777645947172,60.93,78266.74,0.0,-0.99513,1e-05,0.49366]
[1777645948179,60.93,78270.18,0.0,-0.99511,1e-05,0.49574]
[1777645949186,60.93,78273.01,0.0,-0.99509,1e-05,0.49747]
[1777645950194,60.93,78274.08,0.0,-0.99508,1e-05,0.49812]
[1777645951199,60.93,78266.33,0.0,-0.99515,1e-05,0.49158]
[1777645952207,60.93,78262.87,0.0,-0.99517,1e-05,0.4895]
[1777645954221,60.93,78261.94,0.0,-0.99518,1e-05,0.48894]
[1777645955228,60.93,78264.34,0.0,-0.99516,1e-05,0.49038]
[1777645958252,60.93,78266.43,0.0,-0.99515,1e-05,0.49165]
[1777645961273,60.93,78265.21,0.0,-0.99516,1e-05,0.49091]
[1777645962279,60.93,78264.01,0.0,-0.99517,1e-05,0.49019]
[1777645963287,60.93,78263.07,0.0,-0.99517,1e-05,0.48962]
[1777645965301,60.93,78259.96,0.0,-0.99519,1e-05,0.48775]
[1777645966307,60.93,78258.17,0.0,-0.9952,1e-05,0.48668]
[1777645968323,60.93,78260.09,0.0,-0.99519,1e-05,0.48783]
[1777645970336,60.93,78261.34,0.0,-0.99518,1e-05,0.48858]
[1777645971343,60.93,78262.69,0.0,-0.99517,1e-05,0.48939]
[1777645973357,60.93,78265.99,0.0,-0.99515,1e-05,0.49138]
[1777645974364,60.93,78271.11,0.0,-0.99512,1e-05,0.49448]
[1777645975371,60.93,78273.15,0.0,-0.9951,1e-05,0.49572]
[1777645976381,60.93,78274.4,0.0,-0.9951,1e-05,0.49648]
[1777645977388,60.93,78278.69,0.0,-0.99507,1e-05,0.49909]
[1777645978395,60.93,78280.76,0.0,-0.99505,1e-05,0.50036]
[1777645979403,60.93,78282.52,0.0,-0.99504,1e-05,0.50144]
[1777645981417,60.93,78281.55,0.0,-0.99505,1e-05,0.50085]
[1777645982424,60.93,78288.7,0.0,-0.995,1e-05,0.50525]
[1777645983431,60.93,78293.39,0.0,-0.99497,1e-05,0.50815]
[1777645984438,60.93,78292.22,0.0,-0.99498,1e-05,0.50742]
[1777645985445,60.93,78296.6,0.0,-0.99495,1e-05,0.51015]
[1777645986452,60.93,78294.77,0.0,-0.99496,1e-05,0.50901]
[1777645988465,60.93,78285.19,0.0,-0.99502,1e-05,0.50308]
[1777645989473,60.93,78278.49,0.0,-0.99507,1e-05,0.49897]
[1777645990480,60.93,78277.07,0.0,-0.99508,1e-05,0.4981]
[1777645991487,60.93,78279.81,0.0,-0.99506,1e-05,0.49978]
[1777645992494,60.93,78277.6,0.0,-0.99507,1e-05,0.49843]
[1777645993501,60.93,78270.34,0.0,-0.99512,1e-05,0.49401]
[1777645994508,60.93,78263.99,0.0,-0.99517,1e-05,0.49017]
[1777645995515,60.93,78262.29,0.0,-0.99518,1e-05,0.48915]
[1777645996522,60.93,78260.57,0.0,-0.99519,1e-05,0.48812]
[1777645997530,60.93,78261.47,0.0,-0.99518,1e-05,0.48866]
[1777645998537,60.93,78260.13,0.0,-0.99519,1e-05,0.48785]
[1777646000551,60.93,78261.18,0.0,-0.99518,1e-05,0.48848]
[1777646004579,60.93,78259.88,0.0,-0.99519,1e-05,0.4877]
[1777646009614,60.93,78259.62,0.0,-0.99519,1e-05,0.48755]
[1777646010621,60.93,78261.58,0.0,-0.99518,1e-05,0.48872]
[1777646011628,60.93,78263.33,0.0,-0.99519,1e-05,0.48796]
[1777646013642,60.93,78266.45,0.0,-0.99517,1e-05,0.48984]
[1777646014649,60.93,78269.25,0.0,-0.99515,1e-05,0.49153]
[1777646016663,60.93,78261.83,0.0,-0.9952,1e-05,0.48706]
[1777646017670,60.93,78260.32,0.0,-0.99521,1e-05,0.48616]
[1777646020691,60.93,78266.54,0.0,-0.99517,1e-05,0.48989]
[1777646021697,60.93,78271.51,0.0,-0.99513,1e-05,0.49289]
[1777646024719,60.93,78269.21,0.0,-0.99515,1e-05,0.4915]
[1777646025726,60.93,78264.48,0.0,-0.99518,1e-05,0.48865]
[1777646027741,60.93,78266.88,0.0,-0.99516,1e-05,0.4901]
[1777646028749,60.93,78269.9,0.0,-0.99514,1e-05,0.49192]
[1777646029756,60.93,78278.6,0.0,-0.99509,1e-05,0.4972]
[1777646030763,60.93,78278.64,0.0,-0.99509,1e-05,0.49722]
[1777646032777,60.93,78276.64,0.0,-0.9951,1e-05,0.496]
[1777646033784,60.93,78277.81,0.0,-0.99509,1e-05,0.49672]
[1777646034791,60.93,78275.35,0.0,-0.99511,1e-05,0.49522]
[1777646035798,60.93,78274.44,0.0,-0.99511,1e-05,0.49467]
[1777646040834,60.93,78275.9,0.0,-0.9951,1e-05,0.49555]
[1777646041841,60.93,78273.86,0.0,-0.99512,1e-05,0.49432]
[1777646042848,60.93,78270.56,0.0,-0.99514,1e-05,0.49232]
[1777646044863,60.93,78262.35,0.0,-0.99519,1e-05,0.48737]
[1777646045870,60.93,78249.83,0.0,-0.99528,1e-05,0.47992]
[1777646046877,60.93,78242.73,0.0,-0.99532,1e-05,0.47573]
[1777646047884,60.93,78240.87,0.0,-0.99533,1e-05,0.47464]
[1777646048891,60.93,78245.01,0.0,-0.99531,1e-05,0.47707]
[1777646049898,60.93,78243.94,0.0,-0.99531,1e-05,0.47644]
[1777646051912,60.93,78241.5,0.0,-0.99533,1e-05,0.47501]
[1777646053926,60.93,78243.46,0.0,-0.99532,1e-05,0.47616]
[1777646054932,60.93,78242.11,0.0,-0.99532,1e-05,0.47537]
[1777646059968,60.93,78242.57,0.0,-0.99532,1e-05,0.47564]
[1777646062989,60.93,78240.8,0.0,-0.99533,1e-05,0.4746]
[1777646068024,60.93,78240.01,0.0,-0.99534,1e-05,0.47413]
[1777646069031,60.93,78236.67,0.0,-0.99536,1e-05,0.47218]
[1777646071045,60.93,78237.11,0.0,-0.99537,1e-05,0.47067]
[1777646073475,60.93,78237.04,0.0,-0.99537,1e-05,0.47063]
[1777646073486,60.93,78219.8,0.0,-0.99548,1e-05,0.46068]
[1777646074066,60.93,78207.2,0.0,-0.99556,1e-05,0.45352]
[1777646075073,60.93,78207.57,0.0,-0.99556,1e-05,0.45373]
[1777646076442,60.93,78207.57,0.0,-0.99556,1e-05,0.45373]
[1777646076535,60.93,78208.17,0.0,-0.99555,1e-05,0.45407]
[1777646077161,60.93,78208.17,0.0,-0.99555,1e-05,0.45407]
[1777646077198,60.93,78212.52,0.0,-0.99553,1e-05,0.45653]
[1777646078095,60.93,78219.65,0.0,-0.99548,1e-05,0.46059]
[1777646079522,60.93,78219.65,0.0,-0.99548,1e-05,0.46059]
[1777646079582,60.93,78219.65,0.0,-0.99548,1e-05,0.46059]
[1777646079617,60.93,78220.37,0.0,-0.99548,1e-05,0.46101]
[1777646082122,60.93,78223.39,0.0,-0.99546,1e-05,0.46274]
[1777646084049,60.93,78222.28,0.0,-0.99547,1e-05,0.4621]
[1777646084078,60.93,78222.28,0.0,-0.99547,1e-05,0.4621]
[1777646084158,60.93,78222.28,0.0,-0.99547,1e-05,0.4621]
[1777646084326,60.93,78222.28,0.0,-0.99547,1e-05,0.4621]
[1777646086151,60.93,78215.13,0.0,-0.99551,1e-05,0.45802]
[1777646087158,60.93,78207.89,0.0,-0.99556,1e-05,0.45391]
[1777646088165,60.93,78203.34,0.0,-0.99558,1e-05,0.45135]
[1777646090179,60.93,78207.37,0.0,-0.99556,1e-05,0.45362]
[1777646092193,60.93,78210.0,0.0,-0.99554,1e-05,0.45511]
[1777646094438,60.93,78211.02,0.0,-0.99554,1e-05,0.45568]
[1777646094514,60.93,78211.02,0.0,-0.99554,1e-05,0.45568]
[1777646094581,60.93,78211.02,0.0,-0.99554,1e-05,0.45568]
[1777646094656,60.93,78212.9,0.0,-0.99553,1e-05,0.45675]
[1777646095214,60.93,78215.16,0.0,-0.99551,1e-05,0.45803]
[1777646097228,60.93,78223.8,0.0,-0.99546,1e-05,0.46297]
[1777646098235,60.93,78233.68,0.0,-0.9954,1e-05,0.46868]
[1777646099242,60.93,78235.29,0.0,-0.99539,1e-05,0.46961]
[1777646101256,60.93,78238.14,0.0,-0.99537,1e-05,0.47127]
[1777646102262,60.93,78242.59,0.0,-0.99534,1e-05,0.47387]
[1777646103270,60.93,78250.22,0.0,-0.99529,1e-05,0.47836]
[1777646104277,60.93,78254.18,0.0,-0.99526,1e-05,0.4807]
[1777646105284,60.93,78256.44,0.0,-0.99525,1e-05,0.48204]
[1777646107298,60.93,78253.85,0.0,-0.99527,1e-05,0.4805]
[1777646108305,60.93,78251.63,0.0,-0.99528,1e-05,0.47919]
[1777646109312,60.93,78246.51,0.0,-0.99531,1e-05,0.47617]
[1777646110259,60.93,78246.51,0.0,-0.99531,1e-05,0.47617]
[1777646110328,60.93,78246.51,0.0,-0.99531,1e-05,0.47617]
[1777646110372,60.93,78246.51,0.0,-0.99531,1e-05,0.47617]
[1777646110578,60.93,78246.51,0.0,-0.99531,1e-05,0.47617]
[1777646113340,60.93,78248.48,0.0,-0.9953,1e-05,0.47733]
[1777646114347,60.93,78250.85,0.0,-0.99529,1e-05,0.47873]
[1777646115638,60.93,78250.85,0.0,-0.99529,1e-05,0.47873]
[1777646115689,60.93,78250.85,0.0,-0.99529,1e-05,0.47873]
[1777646115831,60.93,78249.46,0.0,-0.99529,1e-05,0.47791]
[1777646116360,60.93,78246.92,0.0,-0.99531,1e-05,0.47641]
[1777646119738,60.93,78246.3,0.0,-0.99532,1e-05,0.47605]
[1777646119791,60.93,78246.1,0.0,-0.99532,1e-05,0.47593]
[1777646119828,60.93,78246.1,0.0,-0.99532,1e-05,0.47593]
[1777646120389,60.93,78246.01,0.0,-0.99532,1e-05,0.47588]
[1777646122063,60.93,78246.01,0.0,-0.99532,1e-05,0.47588]
[1777646122082,60.93,78246.01,0.0,-0.99532,1e-05,0.47588]
[1777646122118,60.93,78246.01,0.0,-0.99532,1e-05,0.47588]
[1777646122325,60.93,78246.01,0.0,-0.99532,1e-05,0.47588]
[1777646125647,60.93,78246.72,0.0,-0.99531,1e-05,0.47629]
[1777646125746,60.93,78246.72,0.0,-0.99531,1e-05,0.47629]
[1777646125664,60.93,78246.5,0.0,-0.99531,1e-05,0.47617]
[1777646125827,60.93,78246.5,0.0,-0.99531,1e-05,0.47617]
[1777646126434,60.93,78246.48,0.0,-0.99531,1e-05,0.47615]
[1777646128448,60.93,78256.01,0.0,-0.99525,1e-05,0.48179]
[1777646129454,60.93,78258.97,0.0,-0.99523,1e-05,0.48355]
[1777646130381,60.93,78258.97,0.0,-0.99523,1e-05,0.48355]
[1777646130490,60.93,78258.97,0.0,-0.99523,1e-05,0.48355]
[1777646130578,60.93,78258.97,0.0,-0.99523,1e-05,0.48355]
[1777646130592,60.93,78261.37,0.0,-0.99522,1e-05,0.48498]
[1777646131403,60.93,78261.37,0.0,-0.99522,1e-05,0.48498]
[1777646131514,60.93,78261.37,0.0,-0.99522,1e-05,0.48498]
[1777646131576,60.93,78261.37,0.0,-0.99522,1e-05,0.48498]
[1777646131600,60.93,78260.69,0.0,-0.99524,1e-05,0.48277]
[1777646135143,60.93,78260.79,0.0,-0.99524,1e-05,0.48283]
[1777646135219,60.93,78260.79,0.0,-0.99524,1e-05,0.48283]
[1777646135332,60.93,78260.79,0.0,-0.99524,1e-05,0.48283]
[1777646135497,60.93,78263.54,0.0,-0.99522,1e-05,0.48447]
[1777646138522,60.93,78261.59,0.0,-0.99523,1e-05,0.4833]
[1777646139528,60.93,78264.61,0.0,-0.99521,1e-05,0.48511]
[1777646140539,60.93,78264.61,0.0,-0.99521,1e-05,0.48511]
[1777646140572,60.93,78264.61,0.0,-0.99521,1e-05,0.48511]
[1777646140828,60.93,78265.13,0.0,-0.99521,1e-05,0.48542]
[1777646142489,60.93,78263.76,0.0,-0.99522,1e-05,0.4846]
[1777646142542,60.93,78263.76,0.0,-0.99522,1e-05,0.4846]
[1777646142576,60.93,78263.76,0.0,-0.99522,1e-05,0.4846]
[1777646142590,60.93,78263.44,0.0,-0.99522,1e-05,0.48441]
[1777646146440,60.93,78264.8,0.0,-0.99521,1e-05,0.48522]
[1777646146543,60.93,78264.8,0.0,-0.99521,1e-05,0.48522]
[1777646146577,60.93,78264.8,0.0,-0.99521,1e-05,0.48522]
[1777646148297,60.93,78263.7,0.0,-0.99522,1e-05,0.48456]
[1777646148326,60.93,78263.7,0.0,-0.99522,1e-05,0.48456]
[1777646148353,60.93,78263.7,0.0,-0.99522,1e-05,0.48456]
[1777646148576,60.93,78263.7,0.0,-0.99522,1e-05,0.48456]
[1777646148677,60.93,78266.65,0.0,-0.9952,1e-05,0.48633]
[1777646151437,60.93,78266.69,0.0,-0.9952,1e-05,0.48635]
[1777646151568,60.93,78266.69,0.0,-0.9952,1e-05,0.48635]
[1777646151577,60.93,78266.69,0.0,-0.9952,1e-05,0.48635]
[1777646153275,60.93,78265.46,0.0,-0.99521,1e-05,0.48561]
[1777646153327,60.93,78265.46,0.0,-0.99521,1e-05,0.48561]
[1777646153387,60.93,78265.46,0.0,-0.99521,1e-05,0.48561]
[1777646153574,60.93,78265.46,0.0,-0.99521,1e-05,0.48561]
[1777646153655,60.93,78265.7,0.0,-0.99521,1e-05,0.48576]
[1777646154635,60.93,78259.98,0.0,-0.99524,1e-05,0.48235]
[1777646155641,60.93,78253.38,0.0,-0.99529,1e-05,0.47843]
[1777646156314,60.93,78253.38,0.0,-0.99529,1e-05,0.47843]
[1777646156327,60.93,78253.38,0.0,-0.99529,1e-05,0.47843]
[1777646156429,60.93,78253.38,0.0,-0.99529,1e-05,0.47843]
[1777646156582,60.93,78253.38,0.0,-0.99529,1e-05,0.47843]
[1777646156683,60.93,78248.91,0.0,-0.99532,1e-05,0.4758]
[1777646158054,60.93,78249.66,0.0,-0.99531,1e-05,0.47624]
[1777646158075,60.93,78249.66,0.0,-0.99531,1e-05,0.47624]
[1777646158161,60.93,78249.66,0.0,-0.99531,1e-05,0.47624]
[1777646158326,60.93,78249.66,0.0,-0.99531,1e-05,0.47624]
[1777646158663,60.93,78249.35,0.0,-0.99531,1e-05,0.47606]
[1777646160677,60.93,78245.15,0.0,-0.99534,1e-05,0.47359]
[1777646161684,60.93,78237.29,0.0,-0.99539,1e-05,0.46901]
[1777646162620,60.93,78237.29,0.0,-0.99539,1e-05,0.46901]
[1777646162692,60.93,78215.6,0.0,-0.99553,1e-05,0.45655]
[1777646163699,60.93,78212.76,0.0,-0.99554,1e-05,0.45494]
[1777646164706,60.93,78206.82,0.0,-0.99558,1e-05,0.45159]
[1777646165713,60.93,78201.25,0.0,-0.99561,1e-05,0.44847]
[1777646168690,60.93,78201.98,0.0,-0.99561,1e-05,0.44888]
[1777646169741,60.93,78205.55,0.0,-0.99559,1e-05,0.45088]
[1777646170748,60.93,78211.87,0.0,-0.99555,1e-05,0.45444]
[1777646173769,60.93,78192.11,0.0,-0.99567,1e-05,0.44338]
[1777646174776,60.93,78190.09,0.0,-0.99568,1e-05,0.44226]
[1777646178804,60.93,78186.71,0.0,-0.9957,1e-05,0.4404]
[1777646179811,60.93,78192.14,0.0,-0.99567,1e-05,0.4434]
[1777646182645,60.93,78191.23,0.0,-0.99567,1e-05,0.44289]
[1777646182753,60.93,78191.23,0.0,-0.99567,1e-05,0.44289]
[1777646182837,60.93,78191.23,0.0,-0.99567,1e-05,0.44289]
[1777646186691,60.93,78189.49,0.0,-0.99568,1e-05,0.44193]
[1777646186761,60.93,78189.49,0.0,-0.99568,1e-05,0.44193]
[1777646186830,60.93,78189.49,0.0,-0.99568,1e-05,0.44193]
[1777646186765,60.93,78191.25,0.0,-0.99567,1e-05,0.44291]
[1777646186860,60.93,78188.24,0.0,-0.99569,1e-05,0.44124]
[1777646188490,60.93,78188.24,0.0,-0.99569,1e-05,0.44124]
[1777646188547,60.93,78188.24,0.0,-0.99569,1e-05,0.44124]
[1777646188575,60.93,78188.24,0.0,-0.99569,1e-05,0.44124]
[1777646188648,60.93,78185.65,0.0,-0.99571,1e-05,0.43982]
[1777646188874,60.93,78182.4,0.0,-0.99573,1e-05,0.43803]
[1777646189881,60.93,78177.93,0.0,-0.99575,1e-05,0.43559]
[1777646190888,60.93,78173.74,0.0,-0.99578,1e-05,0.43331]
[1777646193052,60.93,78169.48,0.0,-0.99582,1e-05,0.42934]
[1777646193069,60.93,78169.48,0.0,-0.99582,1e-05,0.42934]
[1777646193077,60.93,78169.48,0.0,-0.99582,1e-05,0.42934]
[1777646193151,60.93,78171.34,0.0,-0.99581,1e-05,0.43035]
[1777646193909,60.93,78174.6,0.0,-0.99579,1e-05,0.43211]
[1777646196080,60.93,78172.89,0.0,-0.9958,1e-05,0.43119]
[1777646196183,60.93,78172.89,0.0,-0.9958,1e-05,0.43119]
[1777646196326,60.93,78172.89,0.0,-0.9958,1e-05,0.43119]
[1777646196425,60.93,78172.89,0.0,-0.9958,1e-05,0.43119]
[1777646197104,60.93,78174.52,0.0,-0.99579,1e-05,0.43207]
[1777646197201,60.93,78174.52,0.0,-0.99579,1e-05,0.43207]
[1777646197328,60.93,78174.52,0.0,-0.99579,1e-05,0.43207]
[1777646197381,60.93,78174.12,0.0,-0.99579,1e-05,0.43185]
[1777646198578,60.93,78174.12,0.0,-0.99579,1e-05,0.43185]
[1777646198827,60.93,78174.12,0.0,-0.99579,1e-05,0.43185]
[1777646198947,60.93,78174.39,0.0,-0.99579,1e-05,0.432]
[1777646202581,60.93,78173.77,0.0,-0.99579,1e-05,0.43166]
[1777646202827,60.93,78173.77,0.0,-0.99579,1e-05,0.43166]
[1777646202681,60.93,78176.99,0.0,-0.99577,1e-05,0.43341]
[1777646202930,60.93,78176.99,0.0,-0.99577,1e-05,0.43341]
[1777646204166,60.93,78178.29,0.0,-0.99577,1e-05,0.43412]
[1777646204206,60.93,78178.29,0.0,-0.99577,1e-05,0.43412]
[1777646204327,60.93,78178.29,0.0,-0.99577,1e-05,0.43412]
[1777646204382,60.93,78177.73,0.0,-0.99577,1e-05,0.43381]
[1777646206001,60.93,78177.17,0.0,-0.99577,1e-05,0.43351]
[1777646206073,60.93,78177.17,0.0,-0.99577,1e-05,0.43351]
[1777646206324,60.93,78177.17,0.0,-0.99577,1e-05,0.43351]
[1777646209717,60.93,78176.49,0.0,-0.99578,1e-05,0.43314]
[1777646209771,60.93,78176.49,0.0,-0.99578,1e-05,0.43314]
[1777646209827,60.93,78176.49,0.0,-0.99578,1e-05,0.43314]
[1777646209818,60.93,78175.85,0.0,-0.99578,1e-05,0.43279]
[1777646210422,60.93,78175.85,0.0,-0.99578,1e-05,0.43279]
[1777646210529,60.93,78175.85,0.0,-0.99578,1e-05,0.43279]
[1777646210577,60.93,78175.85,0.0,-0.99578,1e-05,0.43279]
[1777646213042,60.93,78171.87,0.0,-0.9958,1e-05,0.43063]
[1777646214177,60.93,78171.87,0.0,-0.9958,1e-05,0.43063]
[1777646214200,60.93,78171.87,0.0,-0.9958,1e-05,0.43063]
[1777646214335,60.93,78171.87,0.0,-0.9958,1e-05,0.43063]
[1777646214436,60.93,78167.04,0.0,-0.99583,1e-05,0.42803]
[1777646215056,60.93,78162.1,0.0,-0.99586,1e-05,0.42538]
[1777646217070,60.93,78155.29,0.0,-0.9959,1e-05,0.42175]
[1777646218077,60.93,78150.96,0.0,-0.99592,1e-05,0.41946]
[1777646220804,60.93,78152.52,0.0,-0.99592,1e-05,0.42028]
[1777646220835,60.93,78152.52,0.0,-0.99592,1e-05,0.42028]
[1777646220811,60.93,78155.84,0.0,-0.9959,1e-05,0.42204]
[1777646220937,60.93,78155.84,0.0,-0.9959,1e-05,0.42204]
[1777646221098,60.93,78153.24,0.0,-0.99591,1e-05,0.42066]
[1777646223112,60.93,78155.93,0.0,-0.9959,1e-05,0.42209]
[1777646224119,60.93,78160.84,0.0,-0.99587,1e-05,0.42471]
[1777646225126,60.93,78165.67,0.0,-0.99584,1e-05,0.42729]
[1777646225907,60.93,78165.67,0.0,-0.99584,1e-05,0.42729]
[1777646225966,60.93,78165.67,0.0,-0.99584,1e-05,0.42729]
[1777646226076,60.93,78165.67,0.0,-0.99584,1e-05,0.42729]
[1777646226194,60.93,78165.67,0.0,-0.99584,1e-05,0.42729]
[1777646226292,60.93,78167.43,0.0,-0.99583,1e-05,0.42824]
[1777646227487,60.93,78167.43,0.0,-0.99583,1e-05,0.42824]
[1777646227546,60.93,78167.43,0.0,-0.99583,1e-05,0.42824]
[1777646227578,60.93,78167.43,0.0,-0.99583,1e-05,0.42824]
[1777646227647,60.93,78167.7,0.0,-0.99583,1e-05,0.42838]
[1777646228830,60.93,78167.7,0.0,-0.99583,1e-05,0.42838]
[1777646229076,60.93,78168.86,0.0,-0.99582,1e-05,0.42901]
[1777646229195,60.93,78168.86,0.0,-0.99582,1e-05,0.42901]
[1777646230160,60.93,78173.2,0.0,-0.9958,1e-05,0.43135]
[1777646231168,60.93,78177.61,0.0,-0.99577,1e-05,0.43375]
[1777646232830,60.93,78177.61,0.0,-0.99577,1e-05,0.43375]
[1777646233082,60.93,78179.19,0.0,-0.99576,1e-05,0.43461]
[1777646233204,60.93,78179.19,0.0,-0.99576,1e-05,0.43461]
[1777646233281,60.93,78179.19,0.0,-0.99576,1e-05,0.43461]
[1777646233305,60.93,78179.19,0.0,-0.99576,1e-05,0.43461]
[1777646233327,60.93,78179.19,0.0,-0.99576,1e-05,0.43461]
[1777646233406,60.93,78178.97,0.0,-0.99576,1e-05,0.43449]
[1777646236833,60.93,78179.2,0.0,-0.99576,1e-05,0.43461]
[1777646237079,60.93,78179.02,0.0,-0.99576,1e-05,0.43451]
[1777646237183,60.93,78179.02,0.0,-0.99576,1e-05,0.43451]
[1777646237981,60.93,78179.33,0.0,-0.99576,1e-05,0.43468]
[1777646238219,60.93,78165.63,0.0,-0.99584,1e-05,0.42727]
[1777646239230,60.93,78160.89,0.0,-0.99587,1e-05,0.42473]
[1777646240715,60.93,78160.89,0.0,-0.99587,1e-05,0.42473]
[1777646240766,60.93,78160.89,0.0,-0.99587,1e-05,0.42473]
[1777646241362,60.93,78160.29,0.0,-0.99587,1e-05,0.42441]
[1777646241460,60.93,78160.29,0.0,-0.99587,1e-05,0.42441]
[1777646242280,60.93,78160.32,0.0,-0.99587,1e-05,0.42443]
[1777646242334,60.93,78155.66,0.0,-0.9959,1e-05,0.42195]
[1777646243258,60.93,78151.18,0.0,-0.99592,1e-05,0.41957]
[1777646244684,60.93,78151.18,0.0,-0.99592,1e-05,0.41957]
[1777646244798,60.93,78151.18,0.0,-0.99592,1e-05,0.41957]
[1777646244842,60.93,78151.0,0.0,-0.99592,1e-05,0.41948]
[1777646245701,60.93,78151.0,0.0,-0.99592,1e-05,0.41948]
[1777646245811,60.93,78151.0,0.0,-0.99592,1e-05,0.41948]
[1777646246278,60.93,78148.59,0.0,-0.99594,1e-05,0.41821]
[1777646247831,60.93,78148.59,0.0,-0.99594,1e-05,0.41821]
[1777646248081,60.93,78147.36,0.0,-0.99594,1e-05,0.41756]
[1777646248190,60.93,78147.36,0.0,-0.99594,1e-05,0.41756]
[1777646249746,60.93,78147.8,0.0,-0.99594,1e-05,0.41779]
[1777646249808,60.93,78147.8,0.0,-0.99594,1e-05,0.41779]
[1777646249833,60.93,78147.8,0.0,-0.99594,1e-05,0.41779]
[1777646249861,60.93,78151.32,0.0,-0.99592,1e-05,0.41965]
[1777646251314,60.93,78146.78,0.0,-0.99596,1e-05,0.41564]
[1777646252326,60.93,78140.85,0.0,-0.996,1e-05,0.41254]
[1777646253333,60.93,78135.15,0.0,-0.99603,1e-05,0.40957]
[1777646255315,60.93,78134.54,0.0,-0.99603,1e-05,0.40926]
[1777646255328,60.93,78134.54,0.0,-0.99603,1e-05,0.40926]
[1777646255434,60.93,78134.54,0.0,-0.99603,1e-05,0.40926]
[1777646255577,60.93,78134.54,0.0,-0.99603,1e-05,0.40926]
[1777646255660,60.93,78134.54,0.0,-0.99603,1e-05,0.40926]
[1777646255759,60.93,78131.47,0.0,-0.99605,1e-05,0.40767]
[1777646256354,60.93,78134.73,0.0,-0.99603,1e-05,0.40936]
[1777646257828,60.93,78134.73,0.0,-0.99603,1e-05,0.40936]
[1777646257361,60.93,78136.59,0.0,-0.99602,1e-05,0.41032]
[1777646258075,60.93,78136.59,0.0,-0.99602,1e-05,0.41032]
[1777646258187,60.93,78136.59,0.0,-0.99602,1e-05,0.41032]
[1777646258368,60.93,78134.78,0.0,-0.99603,1e-05,0.40938]
[1777646259375,60.93,78132.91,0.0,-0.99604,1e-05,0.40841]
[1777646260576,60.93,78132.91,0.0,-0.99604,1e-05,0.40841]
[1777646260688,60.93,78132.91,0.0,-0.99604,1e-05,0.40841]
[1777646260829,60.93,78132.91,0.0,-0.99604,1e-05,0.40841]
[1777646260911,60.93,78132.37,0.0,-0.99604,1e-05,0.40814]
[1777646261828,60.93,78132.37,0.0,-0.99604,1e-05,0.40814]
[1777646262077,60.93,78132.42,0.0,-0.99604,1e-05,0.40816]
[1777646262189,60.93,78132.42,0.0,-0.99604,1e-05,0.40816]
[1777646265835,60.93,78132.91,0.0,-0.99604,1e-05,0.40841]
[1777646266077,60.93,78132.96,0.0,-0.99604,1e-05,0.40844]
[1777646266177,60.93,78132.96,0.0,-0.99604,1e-05,0.40844]
[1777646266424,60.93,78130.69,0.0,-0.99605,1e-05,0.40727]
[1777646269828,60.93,78130.83,0.0,-0.99605,1e-05,0.40734]
[1777646270076,60.93,78130.2,0.0,-0.99606,1e-05,0.40702]
[1777646270190,60.93,78130.2,0.0,-0.99606,1e-05,0.40702]
[1777646270452,60.93,78127.79,0.0,-0.99607,1e-05,0.40577]
[1777646271459,60.93,78116.97,0.0,-0.99613,1e-05,0.40025]
[1777646272466,60.93,78099.69,0.0,-0.99622,1e-05,0.39155]
[1777646273578,60.93,78099.69,0.0,-0.99622,1e-05,0.39155]
[1777646273833,60.93,78099.69,0.0,-0.99622,1e-05,0.39155]
[1777646273872,60.93,78099.69,0.0,-0.99622,1e-05,0.39155]
[1777646273879,60.93,78089.5,0.0,-0.99627,1e-05,0.38649]
[1777646275833,60.93,78088.72,0.0,-0.99628,1e-05,0.38611]
[1777646275853,60.93,78085.27,0.0,-0.9963,1e-05,0.38441]
[1777646276011,60.93,78085.27,0.0,-0.9963,1e-05,0.38441]
[1777646276048,60.93,78085.27,0.0,-0.9963,1e-05,0.38441]
[1777646276494,60.93,78077.33,0.0,-0.99634,1e-05,0.38053]
[1777646277512,60.93,78077.33,0.0,-0.99634,1e-05,0.38053]
[1777646277609,60.93,78072.64,0.0,-0.99636,1e-05,0.37825]
[1777646278508,60.93,78064.28,0.0,-0.9964,1e-05,0.37423]
[1777646279768,60.93,78064.28,0.0,-0.9964,1e-05,0.37423]
[1777646279872,60.93,78058.66,0.0,-0.99643,1e-05,0.37154]
[1777646280529,60.93,78053.07,0.0,-0.99646,1e-05,0.36888]
[1777646282650,60.93,78058.22,0.0,-0.99644,1e-05,0.37133]
[1777646283675,60.93,78058.22,0.0,-0.99644,1e-05,0.37133]
[1777646283764,60.93,78062.87,0.0,-0.99641,1e-05,0.37355]
[1777646284694,60.93,78062.87,0.0,-0.99641,1e-05,0.37355]
[1777646284825,60.93,78062.87,0.0,-0.99641,1e-05,0.37355]
[1777646284897,60.93,78069.11,0.0,-0.99638,1e-05,0.37655]
[1777646285564,60.93,78071.13,0.0,-0.99637,1e-05,0.37752]
[1777646286060,60.93,78071.13,0.0,-0.99637,1e-05,0.37752]
[1777646287834,60.93,78069.71,0.0,-0.99638,1e-05,0.37684]
[1777646287892,60.93,78067.17,0.0,-0.99639,1e-05,0.37561]
[1777646288080,60.93,78067.17,0.0,-0.99639,1e-05,0.37561]
[1777646288111,60.93,78067.17,0.0,-0.99639,1e-05,0.37561]
[1777646288585,60.93,78072.93,0.0,-0.99636,1e-05,0.37839]
[1777646289595,60.93,78083.08,0.0,-0.99631,1e-05,0.38334]
[1777646290603,60.93,78089.47,0.0,-0.99627,1e-05,0.38648]
[1777646291832,60.93,78089.47,0.0,-0.99627,1e-05,0.38648]
[1777646291907,60.93,78093.46,0.0,-0.99625,1e-05,0.38845]
[1777646292076,60.93,78093.46,0.0,-0.99625,1e-05,0.38845]
[1777646292188,60.93,78093.46,0.0,-0.99625,1e-05,0.38845]
[1777646293624,60.93,78099.76,0.0,-0.99622,1e-05,0.39158]
[1777646294631,60.93,78102.23,0.0,-0.99621,1e-05,0.39282]
[1777646295271,60.93,78102.23,0.0,-0.99621,1e-05,0.39282]
[1777646295329,60.93,78102.23,0.0,-0.99621,1e-05,0.39282]
[1777646295357,60.93,78102.23,0.0,-0.99621,1e-05,0.39282]
[1777646295638,60.93,78107.73,0.0,-0.99618,1e-05,0.39557]
[1777646297833,60.93,78108.65,0.0,-0.99617,1e-05,0.39604]
[1777646297911,60.93,78103.78,0.0,-0.9962,1e-05,0.39359]
[1777646298076,60.93,78103.78,0.0,-0.9962,1e-05,0.39359]
[1777646298190,60.93,78103.78,0.0,-0.9962,1e-05,0.39359]
[1777646298659,60.93,78100.12,0.0,-0.99622,1e-05,0.39176]
[1777646300673,60.93,78099.48,0.0,-0.99622,1e-05,0.39144]
[1777646301270,60.93,78099.48,0.0,-0.99622,1e-05,0.39144]
[1777646301328,60.93,78099.48,0.0,-0.99622,1e-05,0.39144]
[1777646301376,60.93,78099.48,0.0,-0.99622,1e-05,0.39144]
[1777646303694,60.93,78105.68,0.0,-0.99619,1e-05,0.39454]
[1777646305344,60.93,78106.13,0.0,-0.99619,1e-05,0.39477]
[1777646305451,60.93,78106.13,0.0,-0.99619,1e-05,0.39477]
[1777646305579,60.93,78106.13,0.0,-0.99619,1e-05,0.39477]
[1777646305691,60.93,78106.13,0.0,-0.99619,1e-05,0.39477]
[1777646305710,60.93,78111.49,0.0,-0.99616,1e-05,0.39747]
[1777646306177,60.93,78111.49,0.0,-0.99616,1e-05,0.39747]
[1777646306259,60.93,78111.49,0.0,-0.99616,1e-05,0.39747]
[1777646306336,60.93,78111.49,0.0,-0.99616,1e-05,0.39747]
[1777646306717,60.93,78114.44,0.0,-0.99614,1e-05,0.39896]
[1777646307830,60.93,78114.44,0.0,-0.99614,1e-05,0.39896]
[1777646307922,60.93,78116.9,0.0,-0.99613,1e-05,0.40021]
[1777646308076,60.93,78116.9,0.0,-0.99613,1e-05,0.40021]
[1777646308182,60.93,78116.9,0.0,-0.99613,1e-05,0.40021]
[1777646308731,60.93,78125.8,0.0,-0.99608,1e-05,0.40475]
[1777646309737,60.93,78130.08,0.0,-0.99606,1e-05,0.40695]
[1777646310744,60.93,78132.27,0.0,-0.99604,1e-05,0.40808]
[1777646311417,60.93,78132.27,0.0,-0.99604,1e-05,0.40808]
[1777646311707,60.93,78132.27,0.0,-0.99604,1e-05,0.40808]
[1777646311752,60.93,78138.22,0.0,-0.99603,1e-05,0.40957]
[1777646312056,60.93,78138.22,0.0,-0.99603,1e-05,0.40957]
[1777646312759,60.93,78141.41,0.0,-0.99601,1e-05,0.41122]
[1777646313766,60.93,78139.78,0.0,-0.99602,1e-05,0.41038]
[1777646315443,60.93,78140.61,0.0,-0.99601,1e-05,0.41081]
[1777646315529,60.93,78140.61,0.0,-0.99601,1e-05,0.41081]
[1777646315582,60.93,78140.61,0.0,-0.99601,1e-05,0.41081]
[1777646315636,60.93,78140.61,0.0,-0.99601,1e-05,0.41081]
[1777646316685,60.93,78141.08,0.0,-0.99601,1e-05,0.41105]
[1777646316712,60.93,78141.08,0.0,-0.99601,1e-05,0.41105]
[1777646316830,60.93,78141.08,0.0,-0.99601,1e-05,0.41105]
[1777646316894,60.93,78141.52,0.0,-0.99601,1e-05,0.41128]
[1777646317831,60.93,78141.52,0.0,-0.99601,1e-05,0.41128]
[1777646317862,60.93,78143.58,0.0,-0.996,1e-05,0.41235]
[1777646318075,60.93,78143.58,0.0,-0.996,1e-05,0.41235]
[1777646318186,60.93,78143.58,0.0,-0.996,1e-05,0.41235]
[1777646319808,60.93,78148.6,0.0,-0.99597,1e-05,0.41498]
[1777646320799,60.93,78148.6,0.0,-0.99597,1e-05,0.41498]
[1777646320816,60.93,78150.95,0.0,-0.99595,1e-05,0.41621]
[1777646321823,60.93,78156.21,0.0,-0.99592,1e-05,0.41898]
[1777646322830,60.93,78160.4,0.0,-0.9959,1e-05,0.4212]
[1777646324843,60.93,78161.11,0.0,-0.9959,1e-05,0.42158]
[1777646329879,60.93,78166.17,0.0,-0.99587,1e-05,0.42428]
[1777646330887,60.93,78170.78,0.0,-0.99584,1e-05,0.42674]
[1777646331893,60.93,78171.43,0.0,-0.99584,1e-05,0.42709]
[1777646332861,60.93,78171.43,0.0,-0.99584,1e-05,0.42709]
[1777646332989,60.93,78171.43,0.0,-0.99584,1e-05,0.42709]
[1777646332900,60.93,78173.03,0.0,-0.99583,1e-05,0.42795]
[1777646333077,60.93,78173.03,0.0,-0.99583,1e-05,0.42795]
[1777646333907,60.93,78173.42,0.0,-0.99583,1e-05,0.42816]
[1777646338941,60.93,78172.69,0.0,-0.99583,1e-05,0.42777]
[1777646341963,60.93,78167.52,0.0,-0.99586,1e-05,0.425]
[1777646342628,60.93,78167.52,0.0,-0.99586,1e-05,0.425]
[1777646342637,60.93,78167.52,0.0,-0.99586,1e-05,0.425]
[1777646342827,60.93,78167.52,0.0,-0.99586,1e-05,0.425]
[1777646342970,60.93,78166.65,0.0,-0.99587,1e-05,0.42453]
[1777646346777,60.93,78165.89,0.0,-0.99587,1e-05,0.42413]
[1777646346833,60.93,78165.89,0.0,-0.99587,1e-05,0.42413]
[1777646346998,60.93,78164.47,0.0,-0.99588,1e-05,0.42337]
[1777646349530,60.93,78164.26,0.0,-0.99588,1e-05,0.42326]
[1777646352034,60.93,78167.25,0.0,-0.99586,1e-05,0.42485]
[1777646353115,60.93,78167.25,0.0,-0.99586,1e-05,0.42485]
[1777646353142,60.93,78167.25,0.0,-0.99586,1e-05,0.42485]
[1777646353326,60.93,78167.25,0.0,-0.99586,1e-05,0.42485]
[1777646353428,60.93,78169.65,0.0,-0.99585,1e-05,0.42614]
[1777646355055,60.93,78167.45,0.0,-0.99586,1e-05,0.42496]
[1777646357069,60.93,78169.65,0.0,-0.99585,1e-05,0.42614]
[1777646359083,60.93,78172.96,0.0,-0.99583,1e-05,0.42792]
[1777646360151,60.93,78172.96,0.0,-0.99583,1e-05,0.42792]
[1777646360227,60.93,78172.96,0.0,-0.99583,1e-05,0.42792]
[1777646360346,60.93,78172.96,0.0,-0.99583,1e-05,0.42792]
[1777646360414,60.93,78174.54,0.0,-0.99582,1e-05,0.42877]
[1777646361096,60.93,78185.99,0.0,-0.99575,1e-05,0.43498]
[1777646362104,60.93,78191.29,0.0,-0.99572,1e-05,0.43787]
[1777646363111,60.93,78193.67,0.0,-0.99571,1e-05,0.43918]
[1777646364920,60.93,78193.67,0.0,-0.99571,1e-05,0.43918]
[1777646365019,60.93,78193.67,0.0,-0.99571,1e-05,0.43918]
[1777646365008,60.93,78195.48,0.0,-0.9957,1e-05,0.44018]
[1777646365077,60.93,78195.48,0.0,-0.9957,1e-05,0.44018]
[1777646365125,60.93,78195.62,0.0,-0.9957,1e-05,0.44026]
[1777646367139,60.93,78199.78,0.0,-0.99567,1e-05,0.44255]
[1777646368145,60.93,78207.05,0.0,-0.99563,1e-05,0.44659]
[1777646369153,60.93,78212.54,0.0,-0.99559,1e-05,0.44967]
[1777646370160,60.93,78217.44,0.0,-0.99556,1e-05,0.45242]
[1777646371167,60.93,78219.84,0.0,-0.99557,1e-05,0.45205]
[1777646373181,60.93,78222.93,0.0,-0.99555,1e-05,0.4538]
[1777646376202,60.93,78225.13,0.0,-0.99553,1e-05,0.45505]
[1777646378249,60.93,78224.99,0.0,-0.99553,1e-05,0.45497]
[1777646378288,60.93,78224.99,0.0,-0.99553,1e-05,0.45497]
[1777646378325,60.93,78224.99,0.0,-0.99553,1e-05,0.45497]
[1777646378427,60.93,78225.05,0.0,-0.99553,1e-05,0.455]
[1777646381237,60.93,78228.23,0.0,-0.99551,1e-05,0.45681]
[1777646384840,60.93,78229.65,0.0,-0.9955,1e-05,0.45761]
[1777646384930,60.93,78238.31,0.0,-0.99545,1e-05,0.46257]
[1777646385275,60.93,78242.92,0.0,-0.99542,1e-05,0.46523]
[1777646386281,60.93,78241.22,0.0,-0.99543,1e-05,0.46425]
[1777646387896,60.93,78241.22,0.0,-0.99543,1e-05,0.46425]
[1777646387990,60.93,78241.22,0.0,-0.99543,1e-05,0.46425]
[1777646388035,60.93,78241.02,0.0,-0.99543,1e-05,0.46413]
[1777646388080,60.93,78241.02,0.0,-0.99543,1e-05,0.46413]
[1777646388467,60.93,78241.02,0.0,-0.99543,1e-05,0.46413]
[1777646388526,60.93,78241.07,0.0,-0.99543,1e-05,0.46416]
[1777646389303,60.93,78238.99,0.0,-0.99545,1e-05,0.46296]
[1777646390309,60.93,78237.08,0.0,-0.99546,1e-05,0.46186]
[1777646391317,60.93,78235.11,0.0,-0.99547,1e-05,0.46073]
[1777646392324,60.93,78232.82,0.0,-0.99549,1e-05,0.45942]
[1777646393331,60.93,78229.07,0.0,-0.99551,1e-05,0.45728]
[1777646394338,60.93,78225.15,0.0,-0.99553,1e-05,0.45506]
[1777646395997,60.93,78225.15,0.0,-0.99553,1e-05,0.45506]
[1777646395344,60.93,78222.77,0.0,-0.99555,1e-05,0.45371]
[1777646396084,60.93,78222.77,0.0,-0.99555,1e-05,0.45371]
[1777646396114,60.93,78222.77,0.0,-0.99555,1e-05,0.45371]
[1777646396327,60.93,78222.77,0.0,-0.99555,1e-05,0.45371]
[1777646396352,60.93,78221.77,0.0,-0.99555,1e-05,0.45314]
[1777646398365,60.93,78218.28,0.0,-0.99557,1e-05,0.45118]
[1777646399373,60.93,78214.06,0.0,-0.9956,1e-05,0.44881]
[1777646402120,60.93,78213.16,0.0,-0.99561,1e-05,0.4483]
[1777646402227,60.93,78213.16,0.0,-0.99561,1e-05,0.4483]
[1777646402234,60.93,78213.16,0.0,-0.99561,1e-05,0.4483]
[1777646402325,60.93,78213.16,0.0,-0.99561,1e-05,0.4483]
[1777646402394,60.93,78215.55,0.0,-0.99559,1e-05,0.44964]
[1777646406537,60.93,78213.99,0.0,-0.9956,1e-05,0.44877]
[1777646409443,60.93,78210.16,0.0,-0.99562,1e-05,0.44662]
[1777646410451,60.93,78191.79,0.0,-0.99573,1e-05,0.43647]
[1777646411458,60.93,78176.5,0.0,-0.99582,1e-05,0.42817]
[1777646412465,60.93,78174.13,0.0,-0.99584,1e-05,0.4269]
[1777646416493,60.93,78181.47,0.0,-0.99579,1e-05,0.43085]
[1777646417500,60.93,78187.45,0.0,-0.99576,1e-05,0.4341]
[1777646419636,60.93,78187.32,0.0,-0.99576,1e-05,0.43403]
[1777646419747,60.93,78187.32,0.0,-0.99576,1e-05,0.43403]
[1777646419827,60.93,78187.32,0.0,-0.99576,1e-05,0.43403]
[1777646419848,60.93,78188.38,0.0,-0.99575,1e-05,0.43461]
[1777646425556,60.93,78187.58,0.0,-0.99576,1e-05,0.43417]
[1777646426563,60.93,78185.35,0.0,-0.99577,1e-05,0.43296]
[1777646427570,60.93,78182.48,0.0,-0.99579,1e-05,0.4314]
[1777646428577,60.93,78178.15,0.0,-0.99581,1e-05,0.42906]
[1777646429787,60.93,78178.15,0.0,-0.99581,1e-05,0.42906]
[1777646429811,60.93,78178.15,0.0,-0.99581,1e-05,0.42906]
[1777646429904,60.93,78178.15,0.0,-0.99581,1e-05,0.42906]
[1777646430077,60.93,78178.15,0.0,-0.99581,1e-05,0.42906]
[1777646429997,60.93,78176.57,0.0,-0.99582,1e-05,0.42821]
[1777646431598,60.93,78177.22,0.0,-0.99584,1e-05,0.42691]
[1777646432605,60.93,78180.74,0.0,-0.99582,1e-05,0.4288]
[1777646433587,60.93,78180.74,0.0,-0.99582,1e-05,0.4288]
[1777646433628,60.93,78180.74,0.0,-0.99582,1e-05,0.4288]
[1777646433827,60.93,78180.74,0.0,-0.99582,1e-05,0.4288]
[1777646433860,60.93,78183.16,0.0,-0.9958,1e-05,0.43011]
[1777646434619,60.93,78180.09,0.0,-0.99582,1e-05,0.42845]
[1777646436633,60.93,78178.53,0.0,-0.99583,1e-05,0.42761]
[1777646437844,60.93,78178.53,0.0,-0.99583,1e-05,0.42761]
[1777646437940,60.93,78178.53,0.0,-0.99583,1e-05,0.42761]
[1777646438084,60.93,78178.53,0.0,-0.99583,1e-05,0.42761]
[1777646437945,60.93,78173.58,0.0,-0.99586,1e-05,0.42495]
[1777646438198,60.93,78173.58,0.0,-0.99586,1e-05,0.42495]
[1777646438647,60.93,78175.0,0.0,-0.99585,1e-05,0.42571]
[1777646440088,60.93,78175.0,0.0,-0.99585,1e-05,0.42571]
[1777646439654,60.93,78181.14,0.0,-0.99581,1e-05,0.42902]
[1777646440201,60.93,78181.14,0.0,-0.99581,1e-05,0.42902]
[1777646440661,60.93,78183.8,0.0,-0.9958,1e-05,0.43045]
[1777646441668,60.93,78186.97,0.0,-0.99578,1e-05,0.43217]
[1777646442675,60.93,78188.56,0.0,-0.99577,1e-05,0.43304]
[1777646444081,60.93,78188.56,0.0,-0.99577,1e-05,0.43304]
[1777646444325,60.93,78188.49,0.0,-0.99577,1e-05,0.433]
[1777646444414,60.93,78188.49,0.0,-0.99577,1e-05,0.433]
[1777646444690,60.93,78188.1,0.0,-0.99577,1e-05,0.43279]
[1777646445697,60.93,78189.47,0.0,-0.99576,1e-05,0.43353]
[1777646448076,60.93,78190.27,0.0,-0.99576,1e-05,0.43397]
[1777646447711,60.93,78192.3,0.0,-0.99575,1e-05,0.43507]
[1777646448325,60.93,78192.3,0.0,-0.99575,1e-05,0.43507]
[1777646448417,60.93,78192.3,0.0,-0.99575,1e-05,0.43507]
[1777646448718,60.93,78192.58,0.0,-0.99575,1e-05,0.43523]
[1777646449725,60.93,78191.31,0.0,-0.99575,1e-05,0.43453]
[1777646450734,60.93,78192.65,0.0,-0.99575,1e-05,0.43527]
[1777646452075,60.93,78192.65,0.0,-0.99575,1e-05,0.43527]
[1777646452090,60.93,78192.65,0.0,-0.99575,1e-05,0.43527]
[1777646452136,60.93,78196.73,0.0,-0.99572,1e-05,0.4375]
[1777646452746,60.93,78198.4,0.0,-0.99571,1e-05,0.43842]
[1777646456078,60.93,78198.56,0.0,-0.99571,1e-05,0.4385]
[1777646456324,60.93,78198.82,0.0,-0.99571,1e-05,0.43865]
[1777646456413,60.93,78198.82,0.0,-0.99571,1e-05,0.43865]
[1777646456774,60.93,78198.42,0.0,-0.99571,1e-05,0.43843]
[1777646457781,60.93,78197.06,0.0,-0.99572,1e-05,0.43768]
[1777646458623,60.93,78197.06,0.0,-0.99572,1e-05,0.43768]
[1777646458823,60.93,78197.06,0.0,-0.99572,1e-05,0.43768]
[1777646458829,60.93,78197.06,0.0,-0.99572,1e-05,0.43768]
[1777646458936,60.93,78197.06,0.0,-0.99572,1e-05,0.43768]
[1777646459078,60.93,78197.06,0.0,-0.99572,1e-05,0.43768]
[1777646459027,60.93,78193.58,0.0,-0.99574,1e-05,0.43577]
[1777646459191,60.93,78193.58,0.0,-0.99574,1e-05,0.43577]
[1777646459294,60.93,78193.58,0.0,-0.99574,1e-05,0.43577]
[1777646459325,60.93,78193.58,0.0,-0.99574,1e-05,0.43577]
[1777646459342,60.93,78193.58,0.0,-0.99574,1e-05,0.43577]
[1777646459455,60.93,78193.58,0.0,-0.99574,1e-05,0.43577]
[1777646459575,60.93,78193.58,0.0,-0.99574,1e-05,0.43577]
[1777646459692,60.93,78193.58,0.0,-0.99574,1e-05,0.43577]
[1777646459795,60.93,78193.15,0.0,-0.99574,1e-05,0.43554]
[1777646460427,60.93,78193.15,0.0,-0.99574,1e-05,0.43554]
[1777646460575,60.93,78193.15,0.0,-0.99574,1e-05,0.43554]
[1777646460802,60.93,78193.15,0.0,-0.99574,1e-05,0.43554]
[1777646460813,60.93,78187.25,0.0,-0.99578,1e-05,0.43232]
[1777646461809,60.93,78183.4,0.0,-0.9958,1e-05,0.43024]
[1777646464077,60.93,78183.55,0.0,-0.9958,1e-05,0.43032]
[1777646464096,60.93,78182.63,0.0,-0.9958,1e-05,0.42982]
[1777646465220,60.93,78182.99,0.0,-0.9958,1e-05,0.43002]
[1777646465837,60.93,78179.25,0.0,-0.99582,1e-05,0.428]
[1777646467852,60.93,78181.87,0.0,-0.99581,1e-05,0.42941]
[1777646469866,60.93,78180.62,0.0,-0.99582,1e-05,0.42874]
[1777646470873,60.93,78182.28,0.0,-0.99581,1e-05,0.42963]
[1777646471880,60.93,78180.39,0.0,-0.99582,1e-05,0.42861]
[1777646473894,60.93,78178.74,0.0,-0.99583,1e-05,0.42772]
[1777646474900,60.93,78176.95,0.0,-0.99584,1e-05,0.42676]
[1777646475908,60.93,78175.91,0.0,-0.99584,1e-05,0.4262]
[1777646476915,60.93,78182.8,0.0,-0.9958,1e-05,0.42991]
[1777646477922,60.93,78180.55,0.0,-0.99582,1e-05,0.4287]
[1777646478929,60.93,78177.04,0.0,-0.99584,1e-05,0.42681]
[1777646479936,60.93,78172.74,0.0,-0.99586,1e-05,0.4245]
[1777646480943,60.93,78170.65,0.0,-0.99587,1e-05,0.42339]
[1777646481950,60.93,78169.23,0.0,-0.99588,1e-05,0.42263]
[1777646482957,60.93,78163.56,0.0,-0.99591,1e-05,0.41962]
[1777646485978,60.93,78162.1,0.0,-0.99592,1e-05,0.41885]
[1777646488999,60.93,78160.43,0.0,-0.99593,1e-05,0.41796]
[1777646490006,60.93,78162.37,0.0,-0.99592,1e-05,0.41899]
[1777646491064,60.93,78162.78,0.0,-0.99593,1e-05,0.41758]
[1777646494035,60.93,78164.39,0.0,-0.99592,1e-05,0.41843]
[1777646496057,60.93,78161.97,0.0,-0.99594,1e-05,0.41715]
[1777646497063,60.93,78163.34,0.0,-0.99593,1e-05,0.41788]
[1777646502099,60.93,78155.68,0.0,-0.99597,1e-05,0.41385]
[1777646503106,60.93,78154.01,0.0,-0.99598,1e-05,0.41298]
[1777646504113,60.93,78163.68,0.0,-0.99593,1e-05,0.41806]
[1777646505120,60.93,78167.5,0.0,-0.99591,1e-05,0.42008]
[1777646506127,60.93,78168.43,0.0,-0.9959,1e-05,0.42057]
[1777646508156,60.93,78165.44,0.0,-0.99592,1e-05,0.41899]
[1777646511178,60.93,78169.1,0.0,-0.9959,1e-05,0.42093]
[1777646512184,60.93,78170.79,0.0,-0.99589,1e-05,0.42182]
[1777646515205,60.93,78167.72,0.0,-0.99591,1e-05,0.42019]
[1777646516212,60.93,78165.73,0.0,-0.99592,1e-05,0.41914]
[1777646517218,60.93,78164.7,0.0,-0.99592,1e-05,0.41859]
[1777646519233,60.93,78158.79,0.0,-0.99596,1e-05,0.41548]
[1777646520240,60.93,78153.88,0.0,-0.99598,1e-05,0.41291]
[1777646522254,60.93,78136.71,0.0,-0.99608,1e-05,0.40402]
[1777646523262,60.93,78134.06,0.0,-0.99609,1e-05,0.40266]
[1777646528297,60.93,78133.63,0.0,-0.9961,1e-05,0.40244]
[1777646531243,60.93,78136.36,0.0,-0.99608,1e-05,0.40384]
[1777646531505,60.93,78137.78,0.0,-0.99607,1e-05,0.40457]
[1777646532325,60.93,78136.77,0.0,-0.99608,1e-05,0.40405]
[1777646534338,60.93,78137.73,0.0,-0.99607,1e-05,0.40454]
[1777646535666,60.93,78139.41,0.0,-0.99606,1e-05,0.4054]
[1777646537360,60.93,78137.8,0.0,-0.99607,1e-05,0.40458]
[1777646538367,60.93,78136.9,0.0,-0.99608,1e-05,0.40412]
[1777646544036,60.93,78137.05,0.0,-0.99608,1e-05,0.40419]
[1777646545417,60.93,78138.74,0.0,-0.99607,1e-05,0.40506]
[1777646548439,60.93,78137.82,0.0,-0.99607,1e-05,0.40459]
[1777646549446,60.93,78136.71,0.0,-0.99608,1e-05,0.40402]
[1777646552467,60.93,78140.27,0.0,-0.99608,1e-05,0.40426]
[1777646553474,60.93,78141.93,0.0,-0.99607,1e-05,0.40511]
[1777646554481,60.93,78149.76,0.0,-0.99602,1e-05,0.40916]
[1777646555488,60.93,78152.71,0.0,-0.99601,1e-05,0.41069]
[1777646556495,60.93,78154.96,0.0,-0.99599,1e-05,0.41186]
[1777646557502,60.93,78158.47,0.0,-0.99597,1e-05,0.4137]
[1777646558974,60.93,78159.75,0.0,-0.99597,1e-05,0.41437]
[1777646560523,60.93,78162.52,0.0,-0.99595,1e-05,0.41582]
[1777646561530,60.93,78164.26,0.0,-0.99594,1e-05,0.41674]
[1777646563184,60.93,78163.27,0.0,-0.99595,1e-05,0.41622]
[1777646564551,60.93,78164.6,0.0,-0.99594,1e-05,0.41692]
[1777646565558,60.93,78161.89,0.0,-0.99595,1e-05,0.41549]
[1777646566565,60.93,78159.92,0.0,-0.99597,1e-05,0.41446]
[1777646568578,60.93,78152.32,0.0,-0.99601,1e-05,0.41049]
[1777646569586,60.93,78150.4,0.0,-0.99602,1e-05,0.40949]
[1777646573613,60.93,78149.44,0.0,-0.99602,1e-05,0.40899]
[1777646577642,60.93,78151.12,0.0,-0.99602,1e-05,0.40986]
[1777646581670,60.93,78152.6,0.0,-0.99601,1e-05,0.41063]
[1777646582677,60.93,78155.59,0.0,-0.99599,1e-05,0.41219]
[1777646583684,60.93,78154.62,0.0,-0.996,1e-05,0.41168]
[1777646584691,60.93,78151.12,0.0,-0.99602,1e-05,0.40986]
[1777646588719,60.93,78149.94,0.0,-0.99602,1e-05,0.40925]
[1777646591740,60.93,78152.2,0.0,-0.99601,1e-05,0.41042]
[1777646593754,60.93,78154.56,0.0,-0.996,1e-05,0.41165]
[1777646596774,60.93,78156.59,0.0,-0.99598,1e-05,0.41271]
[1777646597782,60.93,78158.66,0.0,-0.99597,1e-05,0.41379]
[1777646598789,60.93,78160.54,0.0,-0.99596,1e-05,0.41478]
[1777646599796,60.93,78170.06,0.0,-0.99591,1e-05,0.4198]
[1777646600803,60.93,78172.82,0.0,-0.99589,1e-05,0.42127]
[1777646601810,60.93,78176.96,0.0,-0.99587,1e-05,0.42347]
[1777646606845,60.93,78179.29,0.0,-0.99586,1e-05,0.42472]
[1777646607852,60.93,78180.83,0.0,-0.99585,1e-05,0.42554]
[1777646612887,60.93,78180.81,0.0,-0.99586,1e-05,0.42389]
[1777646614901,60.93,78182.26,0.0,-0.99585,1e-05,0.42466]
[1777646615908,60.93,78184.71,0.0,-0.99584,1e-05,0.42598]
[1777646616909,60.93,78184.71,0.0,-0.99584,1e-05,0.42598]
[1777646620945,60.93,78186.98,0.0,-0.99583,1e-05,0.4272]
[1777646621953,60.93,78191.5,0.0,-0.9958,1e-05,0.42963]
[1777646622959,60.93,78195.79,0.0,-0.99577,1e-05,0.43196]
[1777646623966,60.93,78200.65,0.0,-0.99575,1e-05,0.43461]
[1777646624973,60.93,78202.66,0.0,-0.99573,1e-05,0.43571]
[1777646629002,60.93,78204.86,0.0,-0.99572,1e-05,0.43691]
[1777646630086,60.93,78204.86,0.0,-0.99572,1e-05,0.43691]
[1777646630100,60.93,78204.86,0.0,-0.99572,1e-05,0.43691]
[1777646630210,60.93,78204.86,0.0,-0.99572,1e-05,0.43691]
[1777646630273,60.93,78207.39,0.0,-0.99571,1e-05,0.4383]
[1777646631075,60.93,78207.39,0.0,-0.99571,1e-05,0.4383]
[1777646632022,60.93,78204.41,0.0,-0.99572,1e-05,0.43667]
[1777646633029,60.93,78203.17,0.0,-0.99573,1e-05,0.43599]
[1777646634036,60.93,78204.35,0.0,-0.99572,1e-05,0.43663]
[1777646635043,60.93,78206.32,0.0,-0.99571,1e-05,0.43771]
[1777646640299,60.93,78206.56,0.0,-0.99571,1e-05,0.43785]
[1777646647127,60.93,78205.0,0.0,-0.99572,1e-05,0.43699]
[1777646650148,60.93,78201.14,0.0,-0.99574,1e-05,0.43488]
[1777646651155,60.93,78200.22,0.0,-0.99575,1e-05,0.43437]
[1777646653169,60.93,78203.64,0.0,-0.99573,1e-05,0.43624]
[1777646654175,60.93,78208.01,0.0,-0.9957,1e-05,0.43864]
[1777646656190,60.93,78209.22,0.0,-0.9957,1e-05,0.43931]
[1777646657196,60.93,78210.51,0.0,-0.99569,1e-05,0.44002]
[1777646659211,60.93,78209.41,0.0,-0.99569,1e-05,0.43941]
[1777646660218,60.93,78208.58,0.0,-0.9957,1e-05,0.43896]
[1777646661224,60.93,78206.1,0.0,-0.99571,1e-05,0.43759]
[1777646663239,60.93,78205.06,0.0,-0.99572,1e-05,0.43702]
[1777646667267,60.93,78202.7,0.0,-0.99573,1e-05,0.43573]
[1777646668273,60.93,78196.38,0.0,-0.99577,1e-05,0.43228]
[1777646672302,60.93,78198.32,0.0,-0.99578,1e-05,0.43167]
[1777646673309,60.93,78199.33,0.0,-0.99577,1e-05,0.43221]
[1777646675322,60.93,78202.17,0.0,-0.99575,1e-05,0.43376]
[1777646676329,60.93,78205.45,0.0,-0.99573,1e-05,0.43555]
[1777646677336,60.93,78208.63,0.0,-0.99571,1e-05,0.4373]
[1777646678344,60.93,78210.71,0.0,-0.9957,1e-05,0.43844]
[1777646683379,60.93,78212.97,0.0,-0.99569,1e-05,0.43969]
[1777646688414,60.93,78212.68,0.0,-0.99569,1e-05,0.43953]
[1777646693450,60.93,78209.01,0.0,-0.99571,1e-05,0.43751]
[1777646694458,60.93,78206.83,0.0,-0.99573,1e-05,0.43631]
[1777646695465,60.93,78204.05,0.0,-0.99574,1e-05,0.43479]
[1777646697482,60.93,78193.75,0.0,-0.9958,1e-05,0.42919]
[1777646698490,60.93,78189.63,0.0,-0.99583,1e-05,0.42697]
[1777646699497,60.93,78186.91,0.0,-0.99584,1e-05,0.4255]
[1777646701511,60.93,78185.88,0.0,-0.99585,1e-05,0.42495]
[1777646702519,60.93,78174.88,0.0,-0.99591,1e-05,0.41909]
[1777646703525,60.93,78170.87,0.0,-0.99593,1e-05,0.41697]
[1777646704531,60.93,78162.4,0.0,-0.99598,1e-05,0.41252]
[1777646705539,60.93,78154.03,0.0,-0.99603,1e-05,0.40817]
[1777646706546,60.93,78152.59,0.0,-0.99604,1e-05,0.40742]
[1777646709566,60.93,78151.24,0.0,-0.99604,1e-05,0.40672]
[1777646711580,60.93,78147.09,0.0,-0.99607,1e-05,0.40459]
[1777646712587,60.93,78143.95,0.0,-0.99609,1e-05,0.40297]
[1777646713595,60.93,78143.14,0.0,-0.99609,1e-05,0.40256]
[1777646715609,60.93,78145.71,0.0,-0.99608,1e-05,0.40388]
[1777646716616,60.93,78148.02,0.0,-0.99606,1e-05,0.40506]
[1777646717623,60.93,78148.79,0.0,-0.99606,1e-05,0.40546]
[1777646718630,60.93,78150.51,0.0,-0.99605,1e-05,0.40635]
[1777646721651,60.93,78151.66,0.0,-0.99604,1e-05,0.40694]
[1777646722658,60.93,78154.17,0.0,-0.99603,1e-05,0.40824]
[1777646723665,60.93,78156.21,0.0,-0.99602,1e-05,0.4093]
[1777646724802,60.93,78154.17,0.0,-0.99603,1e-05,0.40824]
[1777646730714,60.93,78154.65,0.0,-0.99603,1e-05,0.40849]
[1777646735749,60.93,78152.77,0.0,-0.99605,1e-05,0.40592]
[1777646740783,60.93,78153.08,0.0,-0.99605,1e-05,0.40608]
[1777646742798,60.93,78162.4,0.0,-0.996,1e-05,0.41091]
[1777646743805,60.93,78164.46,0.0,-0.99599,1e-05,0.41199]
[1777646744813,60.93,78166.34,0.0,-0.99598,1e-05,0.41297]
[1777646745821,60.93,78174.24,0.0,-0.99593,1e-05,0.41712]
[1777646746828,60.93,78185.34,0.0,-0.99587,1e-05,0.42302]
[1777646747835,60.93,78179.24,0.0,-0.9959,1e-05,0.41977]
[1777646748842,60.93,78175.65,0.0,-0.99592,1e-05,0.41787]
[1777646750856,60.93,78176.86,0.0,-0.99592,1e-05,0.41851]
[1777646753877,60.93,78178.06,0.0,-0.99591,1e-05,0.41914]
[1777646755890,60.93,78175.27,0.0,-0.99593,1e-05,0.41767]
[1777646756897,60.93,78176.52,0.0,-0.99592,1e-05,0.41833]
[1777646758912,60.93,78177.81,0.0,-0.99591,1e-05,0.41901]
[1777646759919,60.93,78179.33,0.0,-0.9959,1e-05,0.41982]
[1777646760926,60.93,78180.37,0.0,-0.9959,1e-05,0.42037]
[1777646761933,60.93,78182.32,0.0,-0.99588,1e-05,0.4214]
[1777646762940,60.93,78191.99,0.0,-0.99583,1e-05,0.42658]
[1777646763947,60.93,78193.0,0.0,-0.99582,1e-05,0.42712]
[1777646764954,60.93,78195.29,0.0,-0.99581,1e-05,0.42836]
[1777646765961,60.93,78196.45,0.0,-0.9958,1e-05,0.42899]
[1777646766968,60.93,78198.73,0.0,-0.99579,1e-05,0.43022]
[1777646767975,60.93,78200.64,0.0,-0.99578,1e-05,0.43126]
[1777646768982,60.93,78198.42,0.0,-0.99579,1e-05,0.43005]
[1777646769989,60.93,78197.32,0.0,-0.9958,1e-05,0.42946]
[1777646770995,60.93,78199.22,0.0,-0.99579,1e-05,0.43049]
[1777646773012,60.93,78205.22,0.0,-0.99575,1e-05,0.43375]
[1777646774019,60.93,78207.6,0.0,-0.99574,1e-05,0.43505]
[1777646775026,60.93,78209.58,0.0,-0.99573,1e-05,0.43613]
[1777646776033,60.93,78214.83,0.0,-0.99569,1e-05,0.43902]
[1777646777043,60.93,78218.46,0.0,-0.99567,1e-05,0.44102]
[1777646778050,60.93,78221.46,0.0,-0.99565,1e-05,0.44269]
[1777646779056,60.93,78223.19,0.0,-0.99564,1e-05,0.44365]
[1777646781071,60.93,78224.24,0.0,-0.99564,1e-05,0.44423]
[1777646784092,60.93,78225.88,0.0,-0.99563,1e-05,0.44515]
[1777646785099,60.93,78233.44,0.0,-0.99558,1e-05,0.44938]
[1777646786106,60.93,78237.26,0.0,-0.99556,1e-05,0.45153]
[1777646787113,60.93,78235.99,0.0,-0.99557,1e-05,0.45082]
[1777646788120,60.93,78236.95,0.0,-0.99556,1e-05,0.45136]
[1777646789127,60.93,78235.88,0.0,-0.99557,1e-05,0.45075]
[1777646790134,60.93,78234.33,0.0,-0.99558,1e-05,0.44988]
[1777646792150,60.93,78231.89,0.0,-0.99561,1e-05,0.44679]
[1777646795172,60.93,78234.29,0.0,-0.99559,1e-05,0.44814]
[1777646798196,60.93,78239.32,0.0,-0.99556,1e-05,0.45097]
[1777646799203,60.93,78240.19,0.0,-0.99556,1e-05,0.45146]
[1777646801217,60.93,78241.66,0.0,-0.99555,1e-05,0.45229]
[1777646802223,60.93,78238.76,0.0,-0.99557,1e-05,0.45065]
[1777646803231,60.93,78237.26,0.0,-0.99557,1e-05,0.44981]
[1777646805245,60.93,78238.86,0.0,-0.99556,1e-05,0.45071]
[1777646806252,60.93,78236.48,0.0,-0.99558,1e-05,0.44937]
[1777646809273,60.93,78235.52,0.0,-0.99559,1e-05,0.44883]
[1777646810280,60.93,78237.61,0.0,-0.99557,1e-05,0.45]
[1777646813301,60.93,78235.46,0.0,-0.99559,1e-05,0.44879]
[1777646816322,60.93,78236.75,0.0,-0.99558,1e-05,0.44952]
[1777646817329,60.93,78238.3,0.0,-0.99557,1e-05,0.45039]
[1777646820350,60.93,78240.0,0.0,-0.99556,1e-05,0.45135]
[1777646821357,60.93,78241.09,0.0,-0.99555,1e-05,0.45197]
[1777646822365,60.93,78242.98,0.0,-0.99554,1e-05,0.45304]
[1777646823371,60.93,78249.61,0.0,-0.9955,1e-05,0.4568]
[1777646824378,60.93,78252.14,0.0,-0.99548,1e-05,0.45825]
[1777646825385,60.93,78256.55,0.0,-0.99545,1e-05,0.46078]
[1777646826392,60.93,78257.55,0.0,-0.99545,1e-05,0.46135]
[1777646831427,60.93,78258.57,0.0,-0.99544,1e-05,0.46194]
[1777646833441,60.93,78263.04,0.0,-0.99541,1e-05,0.46452]
[1777646834486,60.93,78263.04,0.0,-0.99541,1e-05,0.46452]
[1777646836462,60.93,78264.81,0.0,-0.9954,1e-05,0.46554]
[1777646839483,60.93,78266.47,0.0,-0.99539,1e-05,0.46651]
[1777646840490,60.93,78267.98,0.0,-0.99538,1e-05,0.46738]
[1777646845525,60.93,78266.91,0.0,-0.99539,1e-05,0.46676]
[1777646850560,60.93,78260.14,0.0,-0.99543,1e-05,0.46284]
[1777646851567,60.93,78257.36,0.0,-0.99547,1e-05,0.45949]
[1777646854588,60.93,78256.43,0.0,-0.99547,1e-05,0.45895]
[1777646859623,60.93,78264.59,0.0,-0.99542,1e-05,0.46365]
[1777646861021,60.93,78268.34,0.0,-0.9954,1e-05,0.46582]
[1777646865665,60.93,78270.39,0.0,-0.99538,1e-05,0.46701]
[1777646866671,60.93,78268.68,0.0,-0.99539,1e-05,0.46602]
[1777646869279,60.93,78266.73,0.0,-0.99541,1e-05,0.46489]
[1777646869693,60.93,78265.81,0.0,-0.99541,1e-05,0.46435]
[1777646872714,60.93,78268.81,0.0,-0.99539,1e-05,0.46609]
[1777646875735,60.93,78266.92,0.0,-0.99541,1e-05,0.465]
[1777646876741,60.93,78260.5,0.0,-0.99545,1e-05,0.46129]
[1777646877749,60.93,78265.25,0.0,-0.99542,1e-05,0.46403]
[1777646878756,60.93,78262.59,0.0,-0.99543,1e-05,0.46249]
[1777646881777,60.93,78263.94,0.0,-0.99542,1e-05,0.46327]
[1777646883815,60.93,78266.39,0.0,-0.99541,1e-05,0.46469]
[1777646884861,60.93,78267.37,0.0,-0.9954,1e-05,0.46526]
[1777646885868,60.93,78268.33,0.0,-0.9954,1e-05,0.46581]
[1777646886874,60.93,78273.35,0.0,-0.99537,1e-05,0.46873]
[1777646888889,60.93,78275.94,0.0,-0.99535,1e-05,0.47025]
[1777646889895,60.93,78280.49,0.0,-0.99532,1e-05,0.47291]
[1777646890903,60.93,78286.75,0.0,-0.99528,1e-05,0.4766]
[1777646892340,60.93,78286.75,0.0,-0.99528,1e-05,0.4766]
[1777646892360,60.93,78298.09,0.0,-0.9952,1e-05,0.48335]
[1777646892919,60.93,78304.48,0.0,-0.99516,1e-05,0.48719]
[1777646893926,60.93,78302.35,0.0,-0.99518,1e-05,0.4859]
[1777646895529,60.93,78302.35,0.0,-0.99518,1e-05,0.4859]
[1777646895624,60.93,78299.74,0.0,-0.99519,1e-05,0.48434]
[1777646896238,60.93,78299.74,0.0,-0.99519,1e-05,0.48434]
[1777646896320,60.93,78296.61,0.0,-0.99521,1e-05,0.48246]
[1777646898146,60.93,78296.21,0.0,-0.99522,1e-05,0.48223]
[1777646898327,60.93,78296.21,0.0,-0.99522,1e-05,0.48223]
[1777646898377,60.93,78294.04,0.0,-0.99523,1e-05,0.48093]
[1777646901583,60.93,78293.77,0.0,-0.99523,1e-05,0.48077]
[1777646900975,60.93,78292.15,0.0,-0.99524,1e-05,0.47981]
[1777646901982,60.93,78293.23,0.0,-0.99524,1e-05,0.48045]
[1777646902989,60.93,78294.46,0.0,-0.99523,1e-05,0.48118]
[1777646904472,60.93,78294.46,0.0,-0.99523,1e-05,0.48118]
[1777646904540,60.93,78294.46,0.0,-0.99523,1e-05,0.48118]
[1777646904576,60.93,78294.46,0.0,-0.99523,1e-05,0.48118]
[1777646907017,60.93,78277.16,0.0,-0.99534,1e-05,0.47096]
[1777646908023,60.93,78275.81,0.0,-0.99535,1e-05,0.47017]
[1777646909031,60.93,78273.51,0.0,-0.99536,1e-05,0.46883]
[1777646910040,60.93,78276.97,0.0,-0.99534,1e-05,0.47085]
[1777646911047,60.93,78284.75,0.0,-0.99531,1e-05,0.47362]
[1777646912214,60.93,78288.99,0.0,-0.99528,1e-05,0.47612]
[1777646913061,60.93,78290.18,0.0,-0.99527,1e-05,0.47683]
[1777646914197,60.93,78290.18,0.0,-0.99527,1e-05,0.47683]
[1777646914228,60.93,78290.18,0.0,-0.99527,1e-05,0.47683]
[1777646914326,60.93,78290.18,0.0,-0.99527,1e-05,0.47683]
[1777646916082,60.93,78291.65,0.0,-0.99526,1e-05,0.4777]
[1777646918096,60.93,78305.46,0.0,-0.99517,1e-05,0.48594]
[1777646919103,60.93,78310.38,0.0,-0.99514,1e-05,0.48891]
[1777646920110,60.93,78307.8,0.0,-0.99516,1e-05,0.48735]
[1777646921719,60.93,78308.44,0.0,-0.99515,1e-05,0.48774]
[1777646921825,60.93,78308.44,0.0,-0.99515,1e-05,0.48774]
[1777646922076,60.93,78308.44,0.0,-0.99515,1e-05,0.48774]
[1777646924138,60.93,78302.56,0.0,-0.99519,1e-05,0.4842]
[1777646925145,60.93,78304.64,0.0,-0.99518,1e-05,0.48545]
[1777646926152,60.93,78309.44,0.0,-0.99515,1e-05,0.48834]
[1777646927159,60.93,78307.81,0.0,-0.99516,1e-05,0.48736]
[1777646928117,60.93,78307.81,0.0,-0.99516,1e-05,0.48736]
[1777646928167,60.93,78307.81,0.0,-0.99516,1e-05,0.48736]
[1777646928325,60.93,78307.81,0.0,-0.99516,1e-05,0.48736]
[1777646929173,60.93,78306.64,0.0,-0.99517,1e-05,0.48665]
[1777646931187,60.93,78311.61,0.0,-0.99513,1e-05,0.48965]
[1777646932194,60.93,78314.44,0.0,-0.99511,1e-05,0.49137]
[1777646933201,60.93,78319.31,0.0,-0.99508,1e-05,0.49433]
[1777646934211,60.93,78324.56,0.0,-0.99505,1e-05,0.49755]
[1777646935215,60.93,78326.33,0.0,-0.99503,1e-05,0.49863]
[1777646939243,60.93,78330.03,0.0,-0.99501,1e-05,0.50091]
[1777646940250,60.93,78331.18,0.0,-0.995,1e-05,0.50162]
[1777646941257,60.93,78334.25,0.0,-0.99498,1e-05,0.50352]
[1777646942263,60.93,78340.15,0.0,-0.99494,1e-05,0.50719]
[1777646943447,60.93,78340.15,0.0,-0.99494,1e-05,0.50719]
[1777646943601,60.93,78343.13,0.0,-0.99492,1e-05,0.50905]
[1777646944278,60.93,78350.65,0.0,-0.99487,1e-05,0.51377]
[1777646945285,60.93,78356.13,0.0,-0.99483,1e-05,0.51723]
[1777646946292,60.93,78352.08,0.0,-0.99486,1e-05,0.51467]
[1777646947576,60.93,78352.08,0.0,-0.99486,1e-05,0.51467]
[1777646947691,60.93,78352.08,0.0,-0.99486,1e-05,0.51467]
[1777646947626,60.93,78349.27,0.0,-0.99488,1e-05,0.5129]
[1777646948306,60.93,78350.88,0.0,-0.99486,1e-05,0.51391]
[1777646949313,60.93,78353.62,0.0,-0.99484,1e-05,0.51564]
[1777646951143,60.93,78353.6,0.0,-0.99484,1e-05,0.51563]
[1777646951245,60.93,78353.6,0.0,-0.99484,1e-05,0.51563]
[1777646951324,60.93,78353.6,0.0,-0.99484,1e-05,0.51563]
[1777646952334,60.93,78351.24,0.0,-0.99486,1e-05,0.51414]
[1777646953341,60.93,78352.61,0.0,-0.99485,1e-05,0.51501]
[1777646954672,60.93,78356.52,0.0,-0.99482,1e-05,0.51748]
[1777646955355,60.93,78357.93,0.0,-0.99481,1e-05,0.51838]
[1777646956362,60.93,78356.97,0.0,-0.99482,1e-05,0.51777]
[1777646957578,60.93,78356.97,0.0,-0.99482,1e-05,0.51777]
[1777646957827,60.93,78356.46,0.0,-0.99482,1e-05,0.51744]
[1777646958455,60.93,78356.46,0.0,-0.99482,1e-05,0.51744]
[1777646958538,60.93,78356.46,0.0,-0.99482,1e-05,0.51744]
[1777646958574,60.93,78356.46,0.0,-0.99482,1e-05,0.51744]
[1777646959383,60.93,78354.39,0.0,-0.99484,1e-05,0.51613]
[1777646960390,60.93,78353.3,0.0,-0.99485,1e-05,0.51544]
[1777646963411,60.93,78355.99,0.0,-0.99483,1e-05,0.51714]
[1777646965425,60.93,78358.06,0.0,-0.99481,1e-05,0.51846]
[1777646966432,60.93,78364.43,0.0,-0.99477,1e-05,0.52252]
[1777646967439,60.93,78368.72,0.0,-0.99474,1e-05,0.52527]
[1777646969454,60.93,78373.88,0.0,-0.9947,1e-05,0.52859]
[1777646970461,60.93,78374.88,0.0,-0.99469,1e-05,0.52923]
[1777646972475,60.93,78370.84,0.0,-0.99474,1e-05,0.52469]
[1777646973485,60.93,78368.32,0.0,-0.99476,1e-05,0.52307]
[1777646974492,60.93,78364.12,0.0,-0.99479,1e-05,0.52039]
[1777646974924,60.93,78364.12,0.0,-0.99479,1e-05,0.52039]
[1777646975500,60.93,78361.92,0.0,-0.9948,1e-05,0.51899]
[1777646976743,60.93,78359.85,0.0,-0.99482,1e-05,0.51767]
[1777646976825,60.93,78359.85,0.0,-0.99482,1e-05,0.51767]
[1777646976844,60.93,78359.85,0.0,-0.99482,1e-05,0.51767]
[1777646977074,60.93,78359.85,0.0,-0.99482,1e-05,0.51767]
[1777646979528,60.93,78361.49,0.0,-0.99481,1e-05,0.51872]
[1777646981542,60.93,78360.59,0.0,-0.99481,1e-05,0.51814]
[1777646983556,60.93,78359.17,0.0,-0.99482,1e-05,0.51724]
[1777646984689,60.93,78356.41,0.0,-0.99484,1e-05,0.5155]
[1777646985570,60.93,78359.7,0.0,-0.99482,1e-05,0.51758]
[1777646986577,60.93,78360.96,0.0,-0.99481,1e-05,0.51838]
[1777646987584,60.93,78363.01,0.0,-0.9948,1e-05,0.51968]
[1777646987820,60.93,78363.01,0.0,-0.9948,1e-05,0.51968]
[1777646987926,60.93,78363.01,0.0,-0.9948,1e-05,0.51968]
[1777646988075,60.93,78363.01,0.0,-0.9948,1e-05,0.51968]
[1777646993626,60.93,78361.88,0.0,-0.99481,1e-05,0.51896]
[1777646994729,60.93,78361.88,0.0,-0.99481,1e-05,0.51896]
[1777646994826,60.93,78361.42,0.0,-0.99481,1e-05,0.51867]
[1777646994841,60.93,78361.42,0.0,-0.99481,1e-05,0.51867]
[1777646995075,60.93,78361.42,0.0,-0.99481,1e-05,0.51867]
[1777646996647,60.93,78367.75,0.0,-0.99476,1e-05,0.52271]
[1777646997713,60.93,78367.75,0.0,-0.99476,1e-05,0.52271]
[1777646997750,60.93,78367.75,0.0,-0.99476,1e-05,0.52271]
[1777646997654,60.93,78372.02,0.0,-0.99473,1e-05,0.52544]
[1777646997826,60.93,78372.02,0.0,-0.99473,1e-05,0.52544]
[1777646998661,60.93,78375.21,0.0,-0.99471,1e-05,0.5275]
[1777646999668,60.93,78373.31,0.0,-0.99472,1e-05,0.52627]
[1777647001682,60.93,78375.42,0.0,-0.99471,1e-05,0.52763]
[1777647002689,60.93,78371.41,0.0,-0.99474,1e-05,0.52505]
[1777647004706,60.93,78365.52,0.0,-0.99478,1e-05,0.52128]
[1777647005711,60.93,78364.16,0.0,-0.99479,1e-05,0.52041]
[1777647006718,60.93,78360.4,0.0,-0.99482,1e-05,0.51802]
[1777647007724,60.93,78351.92,0.0,-0.99488,1e-05,0.51266]
[1777647008732,60.93,78350.71,0.0,-0.99488,1e-05,0.5119]
[1777647009481,60.93,78350.71,0.0,-0.99488,1e-05,0.5119]
[1777647009578,60.93,78350.71,0.0,-0.99488,1e-05,0.5119]
[1777647009600,60.93,78350.71,0.0,-0.99488,1e-05,0.5119]
[1777647009739,60.93,78346.86,0.0,-0.99491,1e-05,0.50949]
[1777647009827,60.93,78346.86,0.0,-0.99491,1e-05,0.50949]
[1777647011753,60.93,78341.55,0.0,-0.99495,1e-05,0.50617]
[1777647012763,60.93,78323.27,0.0,-0.99507,1e-05,0.4949]
[1777647013771,60.93,78311.85,0.0,-0.99515,1e-05,0.48796]
[1777647014777,60.93,78314.61,0.0,-0.99513,1e-05,0.48963]
[1777647015785,60.93,78317.94,0.0,-0.99511,1e-05,0.49165]
[1777647016792,60.93,78320.42,0.0,-0.99509,1e-05,0.49316]
[1777647018806,60.93,78317.27,0.0,-0.99511,1e-05,0.49124]
[1777647019813,60.93,78316.1,0.0,-0.99512,1e-05,0.49053]
[1777647021454,60.93,78316.1,0.0,-0.99512,1e-05,0.49053]
[1777647021502,60.93,78318.94,0.0,-0.9951,1e-05,0.49226]
[1777647022630,60.93,78320.5,0.0,-0.99509,1e-05,0.49321]
[1777647025184,60.93,78318.86,0.0,-0.9951,1e-05,0.49221]
[1777647026000,60.93,78318.86,0.0,-0.9951,1e-05,0.49221]
[1777647026042,60.93,78318.86,0.0,-0.9951,1e-05,0.49221]
[1777647026076,60.93,78318.86,0.0,-0.9951,1e-05,0.49221]
[1777647026154,60.93,78320.26,0.0,-0.99509,1e-05,0.49306]
[1777647027869,60.93,78314.31,0.0,-0.99513,1e-05,0.48945]
[1777647028876,60.93,78309.67,0.0,-0.99516,1e-05,0.48665]
[1777647029883,60.93,78307.1,0.0,-0.99518,1e-05,0.4851]
[1777647030810,60.93,78307.1,0.0,-0.99518,1e-05,0.4851]
[1777647030827,60.93,78307.1,0.0,-0.99518,1e-05,0.4851]
[1777647031897,60.93,78307.5,0.0,-0.9952,1e-05,0.48351]
[1777647032904,60.93,78308.93,0.0,-0.99519,1e-05,0.48437]
[1777647034918,60.93,78310.32,0.0,-0.99518,1e-05,0.4852]
[1777647035925,60.93,78313.24,0.0,-0.99516,1e-05,0.48696]
[1777647036932,60.93,78314.6,0.0,-0.99515,1e-05,0.48778]
[1777647038488,60.93,78314.6,0.0,-0.99515,1e-05,0.48778]
[1777647038539,60.93,78314.6,0.0,-0.99515,1e-05,0.48778]
[1777647038574,60.93,78314.6,0.0,-0.99515,1e-05,0.48778]
[1777647038633,60.93,78318.17,0.0,-0.99512,1e-05,0.48994]
[1777647038945,60.93,78316.85,0.0,-0.99513,1e-05,0.48914]
[1777647039953,60.93,78313.39,0.0,-0.99516,1e-05,0.48705]
[1777647041254,60.93,78315.4,0.0,-0.99514,1e-05,0.48827]
[1777647042590,60.93,78315.4,0.0,-0.99514,1e-05,0.48827]
[1777647042702,60.93,78315.4,0.0,-0.99514,1e-05,0.48827]
[1777647042763,60.93,78322.95,0.0,-0.99509,1e-05,0.49285]
[1777647042825,60.93,78322.95,0.0,-0.99509,1e-05,0.49285]
[1777647043981,60.93,78320.78,0.0,-0.99511,1e-05,0.49153]
[1777647045995,60.93,78319.5,0.0,-0.99512,1e-05,0.49075]
[1777647051497,60.93,78319.12,0.0,-0.99512,1e-05,0.49052]
[1777647051531,60.93,78321.4,0.0,-0.9951,1e-05,0.4919]
[1777647052606,60.93,78321.4,0.0,-0.9951,1e-05,0.4919]
[1777647052694,60.93,78321.4,0.0,-0.9951,1e-05,0.4919]
[1777647052826,60.93,78321.68,0.0,-0.9951,1e-05,0.49207]
[1777647053044,60.93,78319.45,0.0,-0.99512,1e-05,0.49072]
[1777647054062,60.93,78331.58,0.0,-0.99503,1e-05,0.49813]
[1777647055069,60.93,78347.24,0.0,-0.99493,1e-05,0.50783]
[1777647056076,60.93,78348.72,0.0,-0.99492,1e-05,0.50875]
[1777647058090,60.93,78342.81,0.0,-0.99496,1e-05,0.50507]
[1777647059092,60.93,78342.81,0.0,-0.99496,1e-05,0.50507]
[1777647059196,60.93,78342.81,0.0,-0.99496,1e-05,0.50507]
[1777647059324,60.93,78342.81,0.0,-0.99496,1e-05,0.50507]
[1777647059405,60.93,78344.23,0.0,-0.99495,1e-05,0.50595]
[1777647060104,60.93,78346.78,0.0,-0.99493,1e-05,0.50754]
[1777647062118,60.93,78345.72,0.0,-0.99494,1e-05,0.50688]
[1777647064467,60.93,78346.34,0.0,-0.99493,1e-05,0.50727]
[1777647064535,60.93,78346.34,0.0,-0.99493,1e-05,0.50727]
[1777647064576,60.93,78346.34,0.0,-0.99493,1e-05,0.50727]
[1777647065140,60.93,78347.75,0.0,-0.99492,1e-05,0.50815]
[1777647066147,60.93,78348.87,0.0,-0.99492,1e-05,0.50885]
[1777647067605,60.93,78351.09,0.0,-0.9949,1e-05,0.51024]
[1777647068160,60.93,78356.19,0.0,-0.99486,1e-05,0.51344]
[1777647070118,60.93,78356.97,0.0,-0.99486,1e-05,0.51394]
[1777647070229,60.93,78356.97,0.0,-0.99486,1e-05,0.51394]
[1777647070328,60.93,78356.97,0.0,-0.99486,1e-05,0.51394]
[1777647071191,60.93,78360.67,0.0,-0.99483,1e-05,0.51627]
[1777647072210,60.93,78361.83,0.0,-0.99482,1e-05,0.51701]
[1777647073213,60.93,78367.97,0.0,-0.99478,1e-05,0.52092]
[1777647074638,60.93,78367.97,0.0,-0.99478,1e-05,0.52092]
[1777647074684,60.93,78367.97,0.0,-0.99478,1e-05,0.52092]
[1777647074827,60.93,78367.97,0.0,-0.99478,1e-05,0.52092]
[1777647074746,60.93,78369.07,0.0,-0.99477,1e-05,0.52162]
[1777647075227,60.93,78363.46,0.0,-0.99481,1e-05,0.51804]
[1777647076234,60.93,78359.16,0.0,-0.99484,1e-05,0.51532]
[1777647077241,60.93,78357.38,0.0,-0.99486,1e-05,0.51419]
[1777647078353,60.93,78357.38,0.0,-0.99486,1e-05,0.51419]
[1777647078409,60.93,78357.38,0.0,-0.99486,1e-05,0.51419]
[1777647078575,60.93,78357.38,0.0,-0.99486,1e-05,0.51419]
[1777647080262,60.93,78360.97,0.0,-0.99483,1e-05,0.51646]
[1777647081269,60.93,78363.6,0.0,-0.99481,1e-05,0.51813]
[1777647081923,60.93,78363.6,0.0,-0.99481,1e-05,0.51813]
[1777647082025,60.93,78363.6,0.0,-0.99481,1e-05,0.51813]
[1777647082076,60.93,78363.6,0.0,-0.99481,1e-05,0.51813]
[1777647083283,60.93,78365.21,0.0,-0.9948,1e-05,0.51916]
[1777647084290,60.93,78366.8,0.0,-0.99479,1e-05,0.52017]
[1777647085297,60.93,78369.05,0.0,-0.99477,1e-05,0.52161]
[1777647086167,60.93,78369.05,0.0,-0.99477,1e-05,0.52161]
[1777647086193,60.93,78369.05,0.0,-0.99477,1e-05,0.52161]
[1777647086324,60.93,78369.05,0.0,-0.99477,1e-05,0.52161]
[1777647087311,60.93,78370.93,0.0,-0.99476,1e-05,0.52281]
[1777647091266,60.93,78371.22,0.0,-0.99476,1e-05,0.52299]
[1777647091791,60.93,78373.69,0.0,-0.99476,1e-05,0.52264]
[1777647092487,60.93,78373.69,0.0,-0.99476,1e-05,0.52264]
[1777647092506,60.93,78373.69,0.0,-0.99476,1e-05,0.52264]
[1777647092576,60.93,78373.69,0.0,-0.99476,1e-05,0.52264]
[1777647093385,60.93,78380.1,0.0,-0.99471,1e-05,0.52675]
[1777647094360,60.93,78384.67,0.0,-0.99468,1e-05,0.52971]
[1777647095260,60.93,78384.67,0.0,-0.99468,1e-05,0.52971]
[1777647095310,60.93,78384.67,0.0,-0.99468,1e-05,0.52971]
[1777647095326,60.93,78384.67,0.0,-0.99468,1e-05,0.52971]
[1777647095367,60.93,78387.09,0.0,-0.99466,1e-05,0.53127]
[1777647096374,60.93,78388.02,0.0,-0.99466,1e-05,0.53188]
[1777647097381,60.93,78389.45,0.0,-0.99465,1e-05,0.53281]
[1777647099395,60.93,78387.64,0.0,-0.99466,1e-05,0.53163]
[1777647100223,60.93,78387.64,0.0,-0.99466,1e-05,0.53163]
[1777647100326,60.93,78387.64,0.0,-0.99466,1e-05,0.53163]
[1777647100333,60.93,78387.64,0.0,-0.99466,1e-05,0.53163]
[1777647100576,60.93,78387.64,0.0,-0.99466,1e-05,0.53163]
[1777647100677,60.93,78386.16,0.0,-0.99467,1e-05,0.53067]
[1777647101409,60.93,78383.43,0.0,-0.99469,1e-05,0.5289]
[1777647102416,60.93,78384.47,0.0,-0.99468,1e-05,0.52958]
[1777647103828,60.93,78384.47,0.0,-0.99468,1e-05,0.52958]
[1777647103424,60.93,78390.43,0.0,-0.99464,1e-05,0.53345]
[1777647103910,60.93,78390.43,0.0,-0.99464,1e-05,0.53345]
[1777647103945,60.93,78390.43,0.0,-0.99464,1e-05,0.53345]
[1777647104077,60.93,78390.43,0.0,-0.99464,1e-05,0.53345]
[1777647104431,60.93,78391.05,0.0,-0.99463,1e-05,0.53385]
[1777647105438,60.93,78392.59,0.0,-0.99462,1e-05,0.53485]
[1777647106444,60.93,78398.72,0.0,-0.99458,1e-05,0.53887]
[1777647107583,60.93,78398.72,0.0,-0.99458,1e-05,0.53887]
[1777647107596,60.93,78398.72,0.0,-0.99458,1e-05,0.53887]
[1777647107833,60.93,78398.72,0.0,-0.99458,1e-05,0.53887]
[1777647107616,60.93,78402.04,0.0,-0.99455,1e-05,0.54105]
[1777647108464,60.93,78404.59,0.0,-0.99453,1e-05,0.54273]
[1777647109471,60.93,78406.56,0.0,-0.99452,1e-05,0.54404]
[1777647110478,60.93,78408.1,0.0,-0.99451,1e-05,0.54506]
[1777647111484,60.93,78415.38,0.0,-0.99445,1e-05,0.5499]
[1777647112492,60.93,78416.59,0.0,-0.99444,1e-05,0.55071]
[1777647113142,60.93,78416.59,0.0,-0.99444,1e-05,0.55071]
[1777647113219,60.93,78416.59,0.0,-0.99444,1e-05,0.55071]
[1777647113325,60.93,78416.59,0.0,-0.99444,1e-05,0.55071]
[1777647115513,60.93,78423.36,0.0,-0.99439,1e-05,0.55525]
[1777647116520,60.93,78429.44,0.0,-0.99435,1e-05,0.55936]
[1777647117527,60.93,78435.07,0.0,-0.9943,1e-05,0.56319]
[1777647119541,60.93,78432.42,0.0,-0.99432,1e-05,0.56138]
[1777647121454,60.93,78432.58,0.0,-0.99432,1e-05,0.56149]
[1777647122562,60.93,78438.17,0.0,-0.99428,1e-05,0.5653]
[1777647124444,60.93,78438.05,0.0,-0.99428,1e-05,0.56522]
[1777647124558,60.93,78438.05,0.0,-0.99428,1e-05,0.56522]
[1777647124580,60.93,78438.05,0.0,-0.99428,1e-05,0.56522]
[1777647124666,60.93,78438.05,0.0,-0.99428,1e-05,0.56522]
[1777647125583,60.93,78436.81,0.0,-0.99429,1e-05,0.56437]
[1777647127833,60.93,78436.17,0.0,-0.9943,1e-05,0.56394]
[1777647127597,60.93,78433.48,0.0,-0.99432,1e-05,0.56211]
[1777647128075,60.93,78433.48,0.0,-0.99432,1e-05,0.56211]
[1777647128208,60.93,78433.48,0.0,-0.99432,1e-05,0.56211]
[1777647128577,60.93,78433.48,0.0,-0.99432,1e-05,0.56211]
[1777647128825,60.93,78433.48,0.0,-0.99432,1e-05,0.56211]
[1777647128849,60.93,78426.37,0.0,-0.99437,1e-05,0.55729]
[1777647128938,60.93,78426.37,0.0,-0.99437,1e-05,0.55729]
[1777647130619,60.93,78430.73,0.0,-0.99434,1e-05,0.56024]
[1777647131174,60.93,78430.73,0.0,-0.99434,1e-05,0.56024]
[1777647131190,60.93,78430.73,0.0,-0.99434,1e-05,0.56024]
[1777647131325,60.93,78430.73,0.0,-0.99434,1e-05,0.56024]
[1777647131439,60.93,78430.73,0.0,-0.99434,1e-05,0.56024]
[1777647131805,60.93,78432.49,0.0,-0.99432,1e-05,0.56143]
[1777647132633,60.93,78434.4,0.0,-0.99431,1e-05,0.56273]
[1777647133838,60.93,78434.4,0.0,-0.99431,1e-05,0.56273]
[1777647133640,60.93,78433.45,0.0,-0.99432,1e-05,0.56208]
[1777647134091,60.93,78433.45,0.0,-0.99432,1e-05,0.56208]
[1777647134202,60.93,78433.45,0.0,-0.99432,1e-05,0.56208]
[1777647134648,60.93,78435.11,0.0,-0.9943,1e-05,0.56322]
[1777647137825,60.93,78435.02,0.0,-0.9943,1e-05,0.56315]
[1777647137902,60.93,78430.51,0.0,-0.99434,1e-05,0.56009]
[1777647138067,60.93,78430.51,0.0,-0.99434,1e-05,0.56009]
[1777647138075,60.93,78430.51,0.0,-0.99434,1e-05,0.56009]
[1777647138159,60.93,78430.51,0.0,-0.99434,1e-05,0.56009]
[1777647138676,60.93,78431.68,0.0,-0.99433,1e-05,0.56088]
[1777647139683,60.93,78435.2,0.0,-0.9943,1e-05,0.56328]
[1777647140689,60.93,78436.59,0.0,-0.99429,1e-05,0.56422]
[1777647142704,60.93,78439.26,0.0,-0.99427,1e-05,0.56605]
[1777647144718,60.93,78437.71,0.0,-0.99428,1e-05,0.56499]
[1777647146732,60.93,78435.44,0.0,-0.9943,1e-05,0.56344]
[1777647148746,60.93,78430.72,0.0,-0.99434,1e-05,0.56023]
[1777647149826,60.93,78430.72,0.0,-0.99434,1e-05,0.56023]
[1777647149753,60.93,78433.48,0.0,-0.99432,1e-05,0.56211]
[1777647152774,60.93,78435.24,0.0,-0.99432,1e-05,0.56126]
[1777647153833,60.93,78435.24,0.0,-0.99432,1e-05,0.56126]
[1777647153781,60.93,78438.9,0.0,-0.9943,1e-05,0.56375]
[1777647154788,60.93,78440.13,0.0,-0.99429,1e-05,0.56459]
[1777647155794,60.93,78441.24,0.0,-0.99428,1e-05,0.56535]
[1777647160830,60.93,78441.58,0.0,-0.99427,1e-05,0.56558]
[1777647161837,60.93,78440.57,0.0,-0.99428,1e-05,0.56489]
[1777647166871,60.93,78441.47,0.0,-0.99428,1e-05,0.56551]
[1777647167878,60.93,78438.17,0.0,-0.9943,1e-05,0.56325]
[1777647168886,60.93,78436.12,0.0,-0.99432,1e-05,0.56186]
[1777647169893,60.93,78431.72,0.0,-0.99435,1e-05,0.55887]
[1777647171907,60.93,78433.3,0.0,-0.99434,1e-05,0.55994]
[1777647174928,60.93,78431.9,0.0,-0.99435,1e-05,0.55899]
[1777647175935,60.93,78430.92,0.0,-0.99436,1e-05,0.55833]
[1777647179963,60.93,78433.94,0.0,-0.99433,1e-05,0.56038]
[1777647185880,60.93,78434.57,0.0,-0.99433,1e-05,0.5608]
[1777647186649,60.93,78434.2,0.0,-0.99433,1e-05,0.56055]
[1777647186684,60.93,78427.58,0.0,-0.99438,1e-05,0.55607]
[1777647187012,60.93,78419.32,0.0,-0.99444,1e-05,0.55052]
[1777647188019,60.93,78423.88,0.0,-0.99441,1e-05,0.55358]
[1777647189829,60.93,78423.88,0.0,-0.99441,1e-05,0.55358]
[1777647189930,60.93,78425.54,0.0,-0.9944,1e-05,0.5547]
[1777647190085,60.93,78425.54,0.0,-0.9944,1e-05,0.5547]
[1777647190212,60.93,78423.24,0.0,-0.99441,1e-05,0.55315]
[1777647191040,60.93,78416.17,0.0,-0.99447,1e-05,0.54842]
[1777647192047,60.93,78414.28,0.0,-0.99448,1e-05,0.54716]
[1777647197082,60.93,78411.11,0.0,-0.99451,1e-05,0.54505]
[1777647198089,60.93,78409.67,0.0,-0.99452,1e-05,0.5441]
[1777647199096,60.93,78411.24,0.0,-0.9945,1e-05,0.54514]
[1777647200103,60.93,78412.26,0.0,-0.9945,1e-05,0.54582]
[1777647202117,60.93,78407.29,0.0,-0.99453,1e-05,0.54253]
[1777647203124,60.93,78403.97,0.0,-0.99456,1e-05,0.54034]
[1777647204570,60.93,78400.49,0.0,-0.99458,1e-05,0.53805]
[1777647205391,60.93,78400.49,0.0,-0.99458,1e-05,0.53805]
[1777647205575,60.93,78400.49,0.0,-0.99458,1e-05,0.53805]
[1777647205724,60.93,78400.49,0.0,-0.99458,1e-05,0.53805]
[1777647205736,60.93,78398.02,0.0,-0.9946,1e-05,0.53643]
[1777647206145,60.93,78390.45,0.0,-0.99466,1e-05,0.53149]
[1777647207832,60.93,78390.45,0.0,-0.99466,1e-05,0.53149]
[1777647207857,60.93,78388.97,0.0,-0.99467,1e-05,0.53053]
[1777647208075,60.93,78388.97,0.0,-0.99467,1e-05,0.53053]
[1777647209166,60.93,78386.97,0.0,-0.99468,1e-05,0.52924]
[1777647213195,60.93,78387.47,0.0,-0.9947,1e-05,0.52761]
[1777647214202,60.93,78388.34,0.0,-0.99469,1e-05,0.52817]
[1777647217222,60.93,78389.28,0.0,-0.99469,1e-05,0.52878]
[1777647218402,60.93,78382.95,0.0,-0.99473,1e-05,0.52469]
[1777647219236,60.93,78379.7,0.0,-0.99475,1e-05,0.52261]
[1777647220243,60.93,78381.11,0.0,-0.99474,1e-05,0.52351]
[1777647221827,60.93,78381.11,0.0,-0.99474,1e-05,0.52351]
[1777647221845,60.93,78380.15,0.0,-0.99475,1e-05,0.5229]
[1777647222080,60.93,78380.15,0.0,-0.99475,1e-05,0.5229]
[1777647222256,60.93,78377.88,0.0,-0.99477,1e-05,0.52144]
[1777647224273,60.93,78376.18,0.0,-0.99478,1e-05,0.52036]
[1777647226287,60.93,78374.29,0.0,-0.99479,1e-05,0.51915]
[1777647227295,60.93,78369.63,0.0,-0.99483,1e-05,0.51619]
[1777647228302,60.93,78367.9,0.0,-0.99484,1e-05,0.5151]
[1777647229309,60.93,78366.97,0.0,-0.99484,1e-05,0.51451]
[1777647230621,60.93,78366.01,0.0,-0.99485,1e-05,0.5139]
[1777647236359,60.93,78362.69,0.0,-0.99487,1e-05,0.51181]
[1777647237366,60.93,78364.09,0.0,-0.99486,1e-05,0.51269]
[1777647242401,60.93,78362.11,0.0,-0.99488,1e-05,0.51144]
[1777647243408,60.93,78364.29,0.0,-0.99486,1e-05,0.51282]
[1777647244415,60.93,78369.22,0.0,-0.99483,1e-05,0.51593]
[1777647245422,60.93,78376.4,0.0,-0.99478,1e-05,0.5205]
[1777647246430,60.93,78375.49,0.0,-0.99478,1e-05,0.51992]
[1777647249451,60.93,78372.6,0.0,-0.9948,1e-05,0.51808]
[1777647254485,60.93,78372.38,0.0,-0.99481,1e-05,0.51794]
[1777647255493,60.93,78371.41,0.0,-0.99481,1e-05,0.51732]
[1777647257507,60.93,78370.46,0.0,-0.99482,1e-05,0.51672]
[1777647260527,60.93,78371.51,0.0,-0.99481,1e-05,0.51738]
[1777647262542,60.93,78372.54,0.0,-0.99481,1e-05,0.51804]
[1777647266569,60.93,78373.97,0.0,-0.99479,1e-05,0.51895]
[1777647270598,60.93,78371.65,0.0,-0.99481,1e-05,0.51747]
[1777647271605,60.93,78364.69,0.0,-0.99488,1e-05,0.51116]
[1777647272080,60.93,78364.69,0.0,-0.99488,1e-05,0.51116]
[1777647272793,60.93,78364.69,0.0,-0.99488,1e-05,0.51116]
[1777647272878,60.93,78353.07,0.0,-0.99496,1e-05,0.50389]
[1777647273619,60.93,78345.22,0.0,-0.99501,1e-05,0.49903]
[1777647274627,60.93,78342.71,0.0,-0.99503,1e-05,0.49749]
[1777647275830,60.93,78342.71,0.0,-0.99503,1e-05,0.49749]
[1777647275929,60.93,78341.32,0.0,-0.99504,1e-05,0.49663]
[1777647278654,60.93,78342.41,0.0,-0.99503,1e-05,0.4973]
[1777647279828,60.93,78342.41,0.0,-0.99503,1e-05,0.4973]
[1777647280668,60.93,78338.83,0.0,-0.99506,1e-05,0.49511]
[1777647281675,60.93,78337.54,0.0,-0.99507,1e-05,0.49432]
[1777647282681,60.93,78339.55,0.0,-0.99505,1e-05,0.49555]
[1777647284696,60.93,78338.59,0.0,-0.99506,1e-05,0.49496]
[1777647287716,60.93,78337.22,0.0,-0.99507,1e-05,0.49412]
[1777647288724,60.93,78335.88,0.0,-0.99508,1e-05,0.4933]
[1777647289730,60.93,78335.1,0.0,-0.99508,1e-05,0.49283]
[1777647291745,60.93,78331.69,0.0,-0.99511,1e-05,0.49075]
[1777647294765,60.93,78332.55,0.0,-0.9951,1e-05,0.49127]
[1777647297711,60.93,78332.94,0.0,-0.9951,1e-05,0.49151]
[1777647297787,60.93,78322.23,0.0,-0.99517,1e-05,0.48503]
[1777647298371,60.93,78322.23,0.0,-0.99517,1e-05,0.48503]
[1777647298794,60.93,78312.76,0.0,-0.99523,1e-05,0.47936]
[1777647299831,60.93,78312.76,0.0,-0.99523,1e-05,0.47936]
[1777647299839,60.93,78312.48,0.0,-0.99523,1e-05,0.47919]
[1777647300808,60.93,78312.08,0.0,-0.99524,1e-05,0.47895]
[1777647301832,60.93,78312.08,0.0,-0.99524,1e-05,0.47895]
[1777647301925,60.93,78310.42,0.0,-0.99525,1e-05,0.47797]
[1777647303829,60.93,78313.19,0.0,-0.99523,1e-05,0.47961]
[1777647304836,60.93,78317.0,0.0,-0.9952,1e-05,0.48189]
[1777647307857,60.93,78318.87,0.0,-0.99519,1e-05,0.48301]
[1777647308864,60.93,78320.04,0.0,-0.99518,1e-05,0.48371]
[1777647310878,60.93,78321.62,0.0,-0.99517,1e-05,0.48466]
[1777647311885,60.93,78325.25,0.0,-0.99515,1e-05,0.48685]
[1777647312892,60.93,78326.59,0.0,-0.99514,1e-05,0.48766]
[1777647314906,60.93,78329.1,0.0,-0.99512,1e-05,0.48918]
[1777647315913,60.93,78334.13,0.0,-0.99509,1e-05,0.49224]
[1777647316920,60.93,78336.31,0.0,-0.99507,1e-05,0.49357]
[1777647318934,60.93,78337.84,0.0,-0.99506,1e-05,0.4945]
[1777647319941,60.93,78335.18,0.0,-0.99508,1e-05,0.49288]
[1777647320948,60.93,78334.26,0.0,-0.99509,1e-05,0.49231]
[1777647321954,60.93,78337.17,0.0,-0.99507,1e-05,0.49409]
[1777647322962,60.93,78339.99,0.0,-0.99505,1e-05,0.49582]
[1777647323969,60.93,78338.86,0.0,-0.99506,1e-05,0.49512]
[1777647324975,60.93,78336.97,0.0,-0.99507,1e-05,0.49397]
[1777647327997,60.93,78335.27,0.0,-0.99508,1e-05,0.49293]
[1777647329004,60.93,78333.27,0.0,-0.9951,1e-05,0.49171]
[1777647330011,60.93,78334.2,0.0,-0.99509,1e-05,0.49228]
[1777647335044,60.93,78333.31,0.0,-0.99511,1e-05,0.48988]
[1777647337060,60.93,78335.39,0.0,-0.9951,1e-05,0.49115]
[1777647338066,60.93,78336.99,0.0,-0.99509,1e-05,0.49212]
[1777647340081,60.93,78339.14,0.0,-0.99507,1e-05,0.49343]
[1777647342095,60.93,78342.54,0.0,-0.99505,1e-05,0.49551]
[1777647343102,60.93,78346.88,0.0,-0.99502,1e-05,0.49818]
[1777647344109,60.93,78351.87,0.0,-0.99499,1e-05,0.50126]
[1777647345116,60.93,78350.11,0.0,-0.995,1e-05,0.50017]
[1777647347129,60.93,78351.13,0.0,-0.99499,1e-05,0.5008]
[1777647349144,60.93,78352.45,0.0,-0.99498,1e-05,0.50162]
[1777647353172,60.93,78351.58,0.0,-0.99499,1e-05,0.50108]
[1777647357200,60.93,78349.18,0.0,-0.99501,1e-05,0.4996]
[1777647358207,60.93,78353.22,0.0,-0.99498,1e-05,0.5021]
[1777647359214,60.93,78361.0,0.0,-0.99492,1e-05,0.50694]
[1777647360221,60.93,78364.57,0.0,-0.9949,1e-05,0.50917]
[1777647361228,60.93,78363.55,0.0,-0.99491,1e-05,0.50853]
[1777647363242,60.93,78365.34,0.0,-0.99489,1e-05,0.50965]
[1777647365256,60.93,78369.17,0.0,-0.99487,1e-05,0.51206]
[1777647366263,60.93,78371.1,0.0,-0.99485,1e-05,0.51328]
[1777647367872,60.93,78372.2,0.0,-0.99485,1e-05,0.51398]
[1777647369284,60.93,78371.23,0.0,-0.99485,1e-05,0.51336]
[1777647370291,60.93,78369.7,0.0,-0.99486,1e-05,0.5124]
[1777647372305,60.93,78370.65,0.0,-0.99486,1e-05,0.513]
[1777647373312,60.93,78374.39,0.0,-0.99483,1e-05,0.51536]
[1777647374319,60.93,78375.53,0.0,-0.99482,1e-05,0.51608]
[1777647375325,60.93,78373.92,0.0,-0.99483,1e-05,0.51506]
[1777647381367,60.93,78373.88,0.0,-0.99483,1e-05,0.51504]
[1777647384389,60.93,78370.25,0.0,-0.99486,1e-05,0.51274]
[1777647385398,60.93,78366.97,0.0,-0.99488,1e-05,0.51068]
[1777647386405,60.93,78363.89,0.0,-0.9949,1e-05,0.50875]
[1777647389425,60.93,78361.18,0.0,-0.99492,1e-05,0.50705]
[1777647391440,60.93,78371.98,0.0,-0.99487,1e-05,0.51192]
[1777647392447,60.93,78375.83,0.0,-0.99484,1e-05,0.51435]
[1777647395468,60.93,78374.18,0.0,-0.99485,1e-05,0.51331]
[1777647398489,60.93,78373.27,0.0,-0.99486,1e-05,0.51273]
[1777647403524,60.93,78374.33,0.0,-0.99485,1e-05,0.5134]
[1777647406545,60.93,78376.49,0.0,-0.99483,1e-05,0.51477]
[1777647411582,60.93,78376.55,0.0,-0.99483,1e-05,0.51481]
[1777647416617,60.93,78376.02,0.0,-0.99484,1e-05,0.51447]
[1777647418631,60.93,78374.35,0.0,-0.99485,1e-05,0.51341]
[1777647421652,60.93,78375.78,0.0,-0.99484,1e-05,0.51432]
[1777647422659,60.93,78378.38,0.0,-0.99482,1e-05,0.51597]
[1777647423666,60.93,78380.72,0.0,-0.9948,1e-05,0.51745]
[1777647425680,60.93,78382.4,0.0,-0.99479,1e-05,0.51852]
[1777647426687,60.93,78383.66,0.0,-0.99478,1e-05,0.51933]
[1777647431722,60.93,78382.25,0.0,-0.99479,1e-05,0.51843]
[1777647432729,60.93,78376.66,0.0,-0.99483,1e-05,0.51488]
[1777647433736,60.93,78374.58,0.0,-0.99485,1e-05,0.51356]
[1777647436757,60.93,78371.42,0.0,-0.99487,1e-05,0.51157]
[1777647441792,60.93,78371.63,0.0,-0.99487,1e-05,0.5117]
[1777647443807,60.93,78370.1,0.0,-0.99488,1e-05,0.51074]
[1777647446896,60.93,78369.2,0.0,-0.99488,1e-05,0.51017]
[1777647447903,60.93,78368.25,0.0,-0.99489,1e-05,0.50957]
[1777647450924,60.93,78369.91,0.0,-0.99488,1e-05,0.51062]
[1777647451931,60.93,78370.18,0.0,-0.9949,1e-05,0.50888]
[1777647454951,60.93,78372.16,0.0,-0.99488,1e-05,0.51012]
[1777647455959,60.93,78374.77,0.0,-0.99486,1e-05,0.51176]
[1777647458980,60.93,78371.96,0.0,-0.99488,1e-05,0.50999]
[1777647464015,60.93,78371.89,0.0,-0.99488,1e-05,0.50995]
[1777647467038,60.93,78370.14,0.0,-0.9949,1e-05,0.50885]
[1777647469053,60.93,78368.21,0.0,-0.99491,1e-05,0.50764]
[1777647470061,60.93,78367.02,0.0,-0.99492,1e-05,0.5069]
[1777647471067,60.93,78367.96,0.0,-0.99491,1e-05,0.50748]
[1777647472074,60.93,78369.71,0.0,-0.9949,1e-05,0.50858]
[1777647473081,60.93,78371.15,0.0,-0.99489,1e-05,0.50948]
[1777647474088,60.93,78374.15,0.0,-0.99487,1e-05,0.51137]
[1777647475095,60.93,78382.0,0.0,-0.99481,1e-05,0.51634]
[1777647476102,60.93,78384.77,0.0,-0.99479,1e-05,0.5181]
[1777647480130,60.93,78380.26,0.0,-0.99483,1e-05,0.51523]
[1777647481137,60.93,78374.18,0.0,-0.99487,1e-05,0.51139]
[1777647482144,60.93,78375.41,0.0,-0.99486,1e-05,0.51217]
[1777647483151,60.93,78377.21,0.0,-0.99485,1e-05,0.5133]
[1777647484158,60.93,78375.81,0.0,-0.99486,1e-05,0.51242]
[1777647486172,60.93,78371.45,0.0,-0.99489,1e-05,0.50967]
[1777647487179,60.93,78358.29,0.0,-0.99498,1e-05,0.50146]
[1777647488186,60.93,78357.04,0.0,-0.99499,1e-05,0.50069]
[1777647489193,60.93,78354.71,0.0,-0.995,1e-05,0.49925]
[1777647490200,60.93,78341.99,0.0,-0.99509,1e-05,0.49145]
[1777647490726,60.93,78341.99,0.0,-0.99509,1e-05,0.49145]
[1777647491207,60.93,78335.47,0.0,-0.99513,1e-05,0.48749]
[1777647495235,60.93,78336.38,0.0,-0.99513,1e-05,0.48804]
[1777647496535,60.93,78336.23,0.0,-0.99513,1e-05,0.48795]
[1777647497249,60.93,78332.39,0.0,-0.99516,1e-05,0.48563]
[1777647498256,60.93,78328.04,0.0,-0.99518,1e-05,0.48301]
[1777647499262,60.93,78326.95,0.0,-0.99519,1e-05,0.48236]
[1777647501277,60.93,78328.69,0.0,-0.99518,1e-05,0.4834]
[1777647504298,60.93,78323.38,0.0,-0.99521,1e-05,0.48022]
[1777647506312,60.93,78321.06,0.0,-0.99523,1e-05,0.47884]
[1777647508325,60.93,78320.21,0.0,-0.99524,1e-05,0.47833]
[1777647510340,60.93,78318.57,0.0,-0.99525,1e-05,0.47735]
[1777647511346,60.93,78319.88,0.0,-0.99526,1e-05,0.47631]
[1777647512354,60.93,78324.8,0.0,-0.99522,1e-05,0.47924]
[1777647513362,60.93,78327.36,0.0,-0.99521,1e-05,0.48077]
[1777647514368,60.93,78326.37,0.0,-0.99521,1e-05,0.48018]
[1777647515374,60.93,78327.25,0.0,-0.99521,1e-05,0.4807]
[1777647516382,60.93,78328.68,0.0,-0.9952,1e-05,0.48156]
[1777647517389,60.93,78330.93,0.0,-0.99518,1e-05,0.48291]
[1777647518396,60.93,78329.34,0.0,-0.99519,1e-05,0.48196]
[1777647519403,60.93,78328.01,0.0,-0.9952,1e-05,0.48116]
[1777647521417,60.93,78329.92,0.0,-0.99519,1e-05,0.4823]
[1777647525445,60.93,78328.77,0.0,-0.9952,1e-05,0.48161]
[1777647527458,60.93,78326.88,0.0,-0.99521,1e-05,0.48048]
[1777647532494,60.93,78326.74,0.0,-0.99521,1e-05,0.4804]
[1777647534507,60.93,78325.32,0.0,-0.99522,1e-05,0.47955]
[1777647535514,60.93,78321.86,0.0,-0.99524,1e-05,0.47749]
[1777647537529,60.93,78320.79,0.0,-0.99525,1e-05,0.47685]
[1777647542566,60.93,78324.39,0.0,-0.99523,1e-05,0.479]
[1777647543573,60.93,78328.18,0.0,-0.9952,1e-05,0.48126]
[1777647545587,60.93,78327.18,0.0,-0.99521,1e-05,0.48066]
[1777647546594,60.93,78325.88,0.0,-0.99522,1e-05,0.47988]
[1777647547600,60.93,78323.93,0.0,-0.99523,1e-05,0.47872]
[1777647548608,60.93,78326.55,0.0,-0.99521,1e-05,0.48028]
[1777647549615,60.93,78330.18,0.0,-0.99519,1e-05,0.48246]
[1777647550622,60.93,78332.14,0.0,-0.99517,1e-05,0.48364]
[1777647551629,60.93,78328.41,0.0,-0.9952,1e-05,0.4814]
[1777647552636,60.93,78325.53,0.0,-0.99522,1e-05,0.47968]
[1777647555657,60.93,78326.81,0.0,-0.99521,1e-05,0.48044]
[1777647556663,60.93,78327.76,0.0,-0.9952,1e-05,0.48101]
[1777647560692,60.93,78327.01,0.0,-0.99521,1e-05,0.48056]
[1777647563713,60.93,78325.49,0.0,-0.99522,1e-05,0.47965]
[1777647564720,60.93,78326.48,0.0,-0.99521,1e-05,0.48024]
[1777647566734,60.93,78329.23,0.0,-0.99519,1e-05,0.48189]
[1777647567741,60.93,78330.02,0.0,-0.99519,1e-05,0.48236]
[1777647568747,60.93,78330.91,0.0,-0.99518,1e-05,0.4829]
[1777647570763,60.93,78326.3,0.0,-0.99521,1e-05,0.48014]
[1777647571770,60.93,78327.27,0.0,-0.99522,1e-05,0.47889]
[1777647573784,60.93,78324.48,0.0,-0.99524,1e-05,0.47722]
[1777647575798,60.93,78321.44,0.0,-0.99526,1e-05,0.47542]
[1777647576805,60.93,78318.04,0.0,-0.99529,1e-05,0.47341]
[1777647577812,60.93,78315.71,0.0,-0.9953,1e-05,0.47203]
[1777647578819,60.93,78311.47,0.0,-0.99533,1e-05,0.46954]
[1777647579606,60.93,78311.47,0.0,-0.99533,1e-05,0.46954]
[1777647579826,60.93,78315.23,0.0,-0.9953,1e-05,0.47175]
[1777647581840,60.93,78317.71,0.0,-0.99529,1e-05,0.47321]
[1777647582847,60.93,78324.34,0.0,-0.99524,1e-05,0.47714]
[1777647583854,60.93,78331.94,0.0,-0.99519,1e-05,0.48168]
[1777647584861,60.93,78339.95,0.0,-0.99514,1e-05,0.4865]
[1777647585868,60.93,78339.13,0.0,-0.99515,1e-05,0.486]
[1777647586875,60.93,78339.92,0.0,-0.99514,1e-05,0.48648]
[1777647587882,60.93,78342.34,0.0,-0.99512,1e-05,0.48795]
[1777647588889,60.93,78349.5,0.0,-0.99508,1e-05,0.4923]
[1777647589896,60.93,78352.01,0.0,-0.99506,1e-05,0.49384]
[1777647594931,60.93,78352.03,0.0,-0.99506,1e-05,0.49385]
[1777647596944,60.93,78351.24,0.0,-0.99506,1e-05,0.49336]
[1777647597952,60.93,78349.91,0.0,-0.99507,1e-05,0.49255]
[1777647600973,60.93,78347.92,0.0,-0.99509,1e-05,0.49134]
[1777647601980,60.93,78336.87,0.0,-0.99516,1e-05,0.48464]
[1777647602988,60.93,78335.88,0.0,-0.99517,1e-05,0.48404]
[1777647605009,60.93,78333.38,0.0,-0.99518,1e-05,0.48254]
[1777647606009,60.93,78332.01,0.0,-0.99519,1e-05,0.48172]
[1777647609030,60.93,78330.64,0.0,-0.9952,1e-05,0.4809]
[1777647610175,60.93,78331.42,0.0,-0.9952,1e-05,0.48137]
[1777647611044,60.93,78332.2,0.0,-0.99519,1e-05,0.48183]
[1777647612050,60.93,78331.34,0.0,-0.9952,1e-05,0.48132]
[1777647614065,60.93,78329.98,0.0,-0.99521,1e-05,0.4805]
[1777647615071,60.93,78326.88,0.0,-0.99523,1e-05,0.47865]
[1777647616078,60.93,78319.45,0.0,-0.99528,1e-05,0.47424]
[1777647618093,60.93,78318.95,0.0,-0.99528,1e-05,0.47394]
[1777647619099,60.93,78316.74,0.0,-0.99529,1e-05,0.47264]
[1777647620107,60.93,78315.63,0.0,-0.9953,1e-05,0.47199]
[1777647621113,60.93,78314.64,0.0,-0.99531,1e-05,0.4714]
[1777647623128,60.93,78315.76,0.0,-0.9953,1e-05,0.47206]
[1777647624135,60.93,78312.84,0.0,-0.99532,1e-05,0.47034]
[1777647628163,60.93,78292.24,0.0,-0.99545,1e-05,0.45837]
[1777647629171,60.93,78271.65,0.0,-0.99558,1e-05,0.44666]
[1777647629687,60.93,78271.65,0.0,-0.99558,1e-05,0.44666]
[1777647629829,60.93,78271.65,0.0,-0.99558,1e-05,0.44666]
[1777647630178,60.93,78278.63,0.0,-0.99554,1e-05,0.4506]
[1777647631185,60.93,78279.68,0.0,-0.99555,1e-05,0.44945]
[1777647632125,60.93,78279.68,0.0,-0.99555,1e-05,0.44945]
[1777647632192,60.93,78267.16,0.0,-0.99562,1e-05,0.44242]
[1777647633199,60.93,78263.07,0.0,-0.99565,1e-05,0.44014]
[1777647634345,60.93,78263.07,0.0,-0.99565,1e-05,0.44014]
[1777647634377,60.93,78262.63,0.0,-0.99565,1e-05,0.4399]
[1777647634501,60.93,78262.63,0.0,-0.99565,1e-05,0.4399]
[1777647634575,60.93,78262.63,0.0,-0.99565,1e-05,0.4399]
[1777647635240,60.93,78264.41,0.0,-0.99564,1e-05,0.44089]
[1777647637248,60.93,78259.29,0.0,-0.99567,1e-05,0.43805]
[1777647638255,60.93,78264.51,0.0,-0.99564,1e-05,0.44094]
[1777647639262,60.93,78270.11,0.0,-0.99561,1e-05,0.44407]
[1777647641276,60.93,78270.24,0.0,-0.99561,1e-05,0.44414]
[1777647642282,60.93,78272.35,0.0,-0.99559,1e-05,0.44532]
[1777647643290,60.93,78274.17,0.0,-0.99558,1e-05,0.44635]
[1777647644297,60.93,78276.69,0.0,-0.99557,1e-05,0.44777]
[1777647646311,60.93,78273.73,0.0,-0.99558,1e-05,0.4461]
[1777647647540,60.93,78274.62,0.0,-0.99558,1e-05,0.4466]
[1777647648325,60.93,78281.32,0.0,-0.99554,1e-05,0.45038]
[1777647649331,60.93,78289.11,0.0,-0.99549,1e-05,0.45481]
[1777647651237,60.93,78287.93,0.0,-0.9955,1e-05,0.45414]
[1777647651290,60.93,78287.93,0.0,-0.9955,1e-05,0.45414]
[1777647651399,60.93,78287.93,0.0,-0.9955,1e-05,0.45414]
[1777647652354,60.93,78291.72,0.0,-0.99547,1e-05,0.45631]
[1777647655446,60.93,78293.45,0.0,-0.99546,1e-05,0.4573]
[1777647655571,60.93,78295.22,0.0,-0.99545,1e-05,0.45832]
[1777647655837,60.93,78295.22,0.0,-0.99545,1e-05,0.45832]
[1777647658396,60.93,78301.56,0.0,-0.99541,1e-05,0.46197]
[1777647659403,60.93,78298.48,0.0,-0.99543,1e-05,0.46019]
[1777647660287,60.93,78298.48,0.0,-0.99543,1e-05,0.46019]
[1777647660328,60.93,78298.48,0.0,-0.99543,1e-05,0.46019]
[1777647660577,60.93,78296.78,0.0,-0.99544,1e-05,0.45921]
[1777647661417,60.93,78289.52,0.0,-0.99549,1e-05,0.45505]
[1777647662424,60.93,78286.16,0.0,-0.99551,1e-05,0.45313]
[1777647663430,60.93,78283.84,0.0,-0.99552,1e-05,0.45181]
[1777647664438,60.93,78285.79,0.0,-0.99551,1e-05,0.45292]
[1777647665445,60.93,78294.94,0.0,-0.99545,1e-05,0.45815]
[1777647666452,60.93,78296.22,0.0,-0.99544,1e-05,0.45889]
[1777647667411,60.93,78296.22,0.0,-0.99544,1e-05,0.45889]
[1777647667459,60.93,78298.08,0.0,-0.99543,1e-05,0.45996]
[1777647667552,60.93,78298.08,0.0,-0.99543,1e-05,0.45996]
[1777647667583,60.93,78298.08,0.0,-0.99543,1e-05,0.45996]
[1777647669525,60.93,78297.62,0.0,-0.99543,1e-05,0.4597]
[1777647669578,60.93,78296.98,0.0,-0.99544,1e-05,0.45933]
[1777647669643,60.93,78296.98,0.0,-0.99544,1e-05,0.45933]
[1777647669825,60.93,78296.98,0.0,-0.99544,1e-05,0.45933]
[1777647670480,60.93,78296.63,0.0,-0.99544,1e-05,0.45913]
[1777647671487,60.93,78300.22,0.0,-0.99542,1e-05,0.4612]
[1777647672849,60.93,78301.86,0.0,-0.99541,1e-05,0.46215]
[1777647672894,60.93,78301.86,0.0,-0.99541,1e-05,0.46215]
[1777647673080,60.93,78301.86,0.0,-0.99541,1e-05,0.46215]
[1777647673502,60.93,78304.89,0.0,-0.99539,1e-05,0.4639]
[1777647674509,60.93,78307.24,0.0,-0.99537,1e-05,0.46527]
[1777647676523,60.93,78304.2,0.0,-0.99539,1e-05,0.4635]
[1777647677529,60.93,78298.18,0.0,-0.99543,1e-05,0.46002]
[1777647678333,60.93,78298.18,0.0,-0.99543,1e-05,0.46002]
[1777647678389,60.93,78298.18,0.0,-0.99543,1e-05,0.46002]
[1777647678579,60.93,78298.18,0.0,-0.99543,1e-05,0.46002]
[1777647678595,60.93,78296.08,0.0,-0.99544,1e-05,0.45881]
[1777647679544,60.93,78291.2,0.0,-0.99547,1e-05,0.45601]
[1777647680551,60.93,78285.46,0.0,-0.99551,1e-05,0.45273]
[1777647681558,60.93,78279.71,0.0,-0.99555,1e-05,0.44947]
[1777647683659,60.93,78278.74,0.0,-0.99555,1e-05,0.44892]
[1777647683760,60.93,78278.74,0.0,-0.99555,1e-05,0.44892]
[1777647683828,60.93,78278.74,0.0,-0.99555,1e-05,0.44892]
[1777647686060,60.93,78278.55,0.0,-0.99555,1e-05,0.44881]
[1777647686077,60.93,78278.55,0.0,-0.99555,1e-05,0.44881]
[1777647686131,60.93,78278.55,0.0,-0.99555,1e-05,0.44881]
[1777647686326,60.93,78278.55,0.0,-0.99555,1e-05,0.44881]
[1777647686427,60.93,78278.37,0.0,-0.99556,1e-05,0.44871]
[1777647687604,60.93,78271.2,0.0,-0.9956,1e-05,0.44468]
[1777647688608,60.93,78265.23,0.0,-0.99564,1e-05,0.44134]
[1777647691495,60.93,78264.68,0.0,-0.99564,1e-05,0.44104]
[1777647691514,60.93,78264.68,0.0,-0.99564,1e-05,0.44104]
[1777647691577,60.93,78265.11,0.0,-0.99564,1e-05,0.44128]
[1777647691856,60.93,78265.64,0.0,-0.99565,1e-05,0.43985]
[1777647692636,60.93,78269.31,0.0,-0.99563,1e-05,0.44189]
[1777647693643,60.93,78271.86,0.0,-0.99561,1e-05,0.44332]
[1777647695657,60.93,78265.98,0.0,-0.99565,1e-05,0.44004]
[1777647696682,60.93,78265.98,0.0,-0.99565,1e-05,0.44004]
[1777647696803,60.93,78265.98,0.0,-0.99565,1e-05,0.44004]
[1777647696829,60.93,78265.98,0.0,-0.99565,1e-05,0.44004]
[1777647696877,60.93,78263.46,0.0,-0.99566,1e-05,0.43864]
[1777647697674,60.93,78260.75,0.0,-0.99568,1e-05,0.43714]
[1777647699522,60.93,78260.75,0.0,-0.99568,1e-05,0.43714]
[1777647699545,60.93,78260.75,0.0,-0.99568,1e-05,0.43714]
[1777647699535,60.93,78262.48,0.0,-0.99567,1e-05,0.4381]
[1777647699587,60.93,78262.48,0.0,-0.99567,1e-05,0.4381]
[1777647699688,60.93,78263.41,0.0,-0.99566,1e-05,0.43861]
[1777647701564,60.93,78269.46,0.0,-0.99563,1e-05,0.44198]
[1777647701577,60.93,78269.46,0.0,-0.99563,1e-05,0.44198]
[1777647701677,60.93,78269.46,0.0,-0.99563,1e-05,0.44198]
[1777647701832,60.93,78269.46,0.0,-0.99563,1e-05,0.44198]
[1777647702709,60.93,78272.88,0.0,-0.99561,1e-05,0.44389]
[1777647704723,60.93,78266.06,0.0,-0.99565,1e-05,0.44009]
[1777647705681,60.93,78266.06,0.0,-0.99565,1e-05,0.44009]
[1777647705702,60.93,78266.06,0.0,-0.99565,1e-05,0.44009]
[1777647705828,60.93,78266.06,0.0,-0.99565,1e-05,0.44009]
[1777647705919,60.93,78267.06,0.0,-0.99564,1e-05,0.44064]
[1777647706737,60.93,78264.24,0.0,-0.99566,1e-05,0.43907]
[1777647707744,60.93,78267.42,0.0,-0.99564,1e-05,0.44084]
[1777647708891,60.93,78267.42,0.0,-0.99564,1e-05,0.44084]
[1777647708939,60.93,78267.42,0.0,-0.99564,1e-05,0.44084]
[1777647709076,60.93,78267.42,0.0,-0.99564,1e-05,0.44084]
[1777647709389,60.93,78267.42,0.0,-0.99564,1e-05,0.44084]
[1777647709492,60.93,78267.42,0.0,-0.99564,1e-05,0.44084]
[1777647709490,60.93,78265.32,0.0,-0.99565,1e-05,0.43967]
[1777647709578,60.93,78265.32,0.0,-0.99565,1e-05,0.43967]
[1777647709758,60.93,78260.21,0.0,-0.99568,1e-05,0.43684]
[1777647712779,60.93,78249.95,0.0,-0.99574,1e-05,0.43121]
[1777647713786,60.93,78251.65,0.0,-0.99573,1e-05,0.43214]
[1777647714793,60.93,78254.26,0.0,-0.99572,1e-05,0.43357]
[1777647716807,60.93,78264.04,0.0,-0.99566,1e-05,0.43896]
[1777647717814,60.93,78274.87,0.0,-0.99559,1e-05,0.44501]
[1777647718822,60.93,78272.27,0.0,-0.99561,1e-05,0.44355]
[1777647719821,60.93,78272.27,0.0,-0.99561,1e-05,0.44355]
[1777647719926,60.93,78272.27,0.0,-0.99561,1e-05,0.44355]
[1777647720074,60.93,78272.27,0.0,-0.99561,1e-05,0.44355]
[1777647720140,60.93,78267.52,0.0,-0.99564,1e-05,0.4409]
[1777647720835,60.93,78264.32,0.0,-0.99566,1e-05,0.43912]
[1777647723244,60.93,78263.83,0.0,-0.99566,1e-05,0.43885]
[1777647723324,60.93,78263.83,0.0,-0.99566,1e-05,0.43885]
[1777647723339,60.93,78263.83,0.0,-0.99566,1e-05,0.43885]
[1777647723440,60.93,78260.5,0.0,-0.99568,1e-05,0.437]
[1777647723592,60.93,78260.5,0.0,-0.99568,1e-05,0.437]
[1777647723692,60.93,78260.5,0.0,-0.99568,1e-05,0.437]
[1777647723728,60.93,78260.5,0.0,-0.99568,1e-05,0.437]
[1777647723825,60.93,78260.5,0.0,-0.99568,1e-05,0.437]
[1777647723857,60.93,78259.54,0.0,-0.99569,1e-05,0.43647]
[1777647724864,60.93,78263.58,0.0,-0.99566,1e-05,0.43871]
[1777647725870,60.93,78266.28,0.0,-0.99565,1e-05,0.44021]
[1777647727150,60.93,78266.28,0.0,-0.99565,1e-05,0.44021]
[1777647727164,60.93,78266.28,0.0,-0.99565,1e-05,0.44021]
[1777647727326,60.93,78266.28,0.0,-0.99565,1e-05,0.44021]
[1777647727885,60.93,78261.14,0.0,-0.99568,1e-05,0.43736]
[1777647728892,60.93,78255.52,0.0,-0.99571,1e-05,0.43426]
[1777647730137,60.93,78236.98,0.0,-0.99582,1e-05,0.42417]
[1777647730906,60.93,78231.84,0.0,-0.99585,1e-05,0.42141]
[1777647732919,60.93,78225.95,0.0,-0.99589,1e-05,0.41827]
[1777647734934,60.93,78223.85,0.0,-0.9959,1e-05,0.41715]
[1777647735837,60.93,78223.85,0.0,-0.9959,1e-05,0.41715]
[1777647735898,60.93,78223.85,0.0,-0.9959,1e-05,0.41715]
[1777647735946,60.93,78207.33,0.0,-0.99599,1e-05,0.40845]
[1777647736961,60.93,78195.07,0.0,-0.99606,1e-05,0.4021]
[1777647737961,60.93,78187.48,0.0,-0.9961,1e-05,0.39821]
[1777647738968,60.93,78186.21,0.0,-0.99611,1e-05,0.39756]
[1777647739975,60.93,78179.67,0.0,-0.99615,1e-05,0.39424]
[1777647741286,60.93,78179.67,0.0,-0.99615,1e-05,0.39424]
[1777647741387,60.93,78184.55,0.0,-0.99612,1e-05,0.39672]
[1777647742996,60.93,78188.93,0.0,-0.9961,1e-05,0.39895]
[1777647744006,60.93,78182.55,0.0,-0.99613,1e-05,0.3957]
[1777647746017,60.93,78185.17,0.0,-0.99612,1e-05,0.39703]
[1777647749750,60.93,78185.33,0.0,-0.99612,1e-05,0.39711]
[1777647749792,60.93,78185.33,0.0,-0.99612,1e-05,0.39711]
[1777647749833,60.93,78185.33,0.0,-0.99612,1e-05,0.39711]
[1777647749913,60.93,78185.33,0.0,-0.99612,1e-05,0.39711]
[1777647750045,60.93,78189.04,0.0,-0.99609,1e-05,0.39901]
[1777647751052,60.93,78191.58,0.0,-0.9961,1e-05,0.39871]
[1777647751838,60.93,78191.58,0.0,-0.9961,1e-05,0.39871]
[1777647752076,60.93,78191.58,0.0,-0.9961,1e-05,0.39871]
[1777647752249,60.93,78191.58,0.0,-0.9961,1e-05,0.39871]
[1777647752304,60.93,78193.59,0.0,-0.99608,1e-05,0.39974]
[1777647755826,60.93,78194.39,0.0,-0.99608,1e-05,0.40015]
[1777647756087,60.93,78194.39,0.0,-0.99608,1e-05,0.40015]
[1777647756176,60.93,78194.39,0.0,-0.99608,1e-05,0.40015]
[1777647756278,60.93,78196.49,0.0,-0.99607,1e-05,0.40123]
[1777647757093,60.93,78202.39,0.0,-0.99604,1e-05,0.40427]
[1777647759108,60.93,78204.59,0.0,-0.99602,1e-05,0.40541]
[1777647759829,60.93,78204.59,0.0,-0.99602,1e-05,0.40541]
[1777647760078,60.93,78204.59,0.0,-0.99602,1e-05,0.40541]
[1777647760157,60.93,78204.59,0.0,-0.99602,1e-05,0.40541]
[1777647760184,60.93,78207.23,0.0,-0.99601,1e-05,0.40678]
[1777647761647,60.93,78207.78,0.0,-0.99601,1e-05,0.40707]
[1777647761747,60.93,78207.78,0.0,-0.99601,1e-05,0.40707]
[1777647761835,60.93,78207.78,0.0,-0.99601,1e-05,0.40707]
[1777647762130,60.93,78208.07,0.0,-0.996,1e-05,0.40722]
[1777647763136,60.93,78211.73,0.0,-0.99598,1e-05,0.40913]
[1777647763830,60.93,78211.73,0.0,-0.99598,1e-05,0.40913]
[1777647764083,60.93,78211.73,0.0,-0.99598,1e-05,0.40913]
[1777647764575,60.93,78211.73,0.0,-0.99598,1e-05,0.40913]
[1777647764143,60.93,78218.76,0.0,-0.99594,1e-05,0.41281]
[1777647766157,60.93,78223.05,0.0,-0.99592,1e-05,0.41508]
[1777647768171,60.93,78232.67,0.0,-0.99586,1e-05,0.42019]
[1777647769178,60.93,78242.19,0.0,-0.99581,1e-05,0.42531]
[1777647770185,60.93,78247.52,0.0,-0.99578,1e-05,0.4282]
[1777647771192,60.93,78244.52,0.0,-0.99579,1e-05,0.42657]
[1777647773625,60.93,78244.86,0.0,-0.99579,1e-05,0.42675]
[1777647773712,60.93,78243.99,0.0,-0.9958,1e-05,0.42628]
[1777647773834,60.93,78243.99,0.0,-0.9958,1e-05,0.42628]
[1777647775220,60.93,78248.23,0.0,-0.99577,1e-05,0.42858]
[1777647777651,60.93,78249.03,0.0,-0.99577,1e-05,0.42902]
[1777647777689,60.93,78249.03,0.0,-0.99577,1e-05,0.42902]
[1777647777827,60.93,78249.03,0.0,-0.99577,1e-05,0.42902]
[1777647778240,60.93,78248.87,0.0,-0.99577,1e-05,0.42893]
[1777647782659,60.93,78248.9,0.0,-0.99577,1e-05,0.42895]
[1777647782781,60.93,78248.9,0.0,-0.99577,1e-05,0.42895]
[1777647782827,60.93,78248.9,0.0,-0.99577,1e-05,0.42895]
[1777647782900,60.93,78248.9,0.0,-0.99577,1e-05,0.42895]
[1777647784010,60.93,78249.79,0.0,-0.99576,1e-05,0.42943]
[1777647784079,60.93,78249.79,0.0,-0.99576,1e-05,0.42943]
[1777647784124,60.93,78249.79,0.0,-0.99576,1e-05,0.42943]
[1777647784325,60.93,78249.79,0.0,-0.99576,1e-05,0.42943]
[1777647784400,60.93,78249.42,0.0,-0.99576,1e-05,0.42923]
[1777647785826,60.93,78248.96,0.0,-0.99577,1e-05,0.42898]
[1777647786077,60.93,78248.96,0.0,-0.99577,1e-05,0.42898]
[1777647786192,60.93,78248.96,0.0,-0.99577,1e-05,0.42898]
[1777647789318,60.93,78245.92,0.0,-0.99578,1e-05,0.42733]
[1777647789828,60.93,78245.92,0.0,-0.99578,1e-05,0.42733]
[1777647790077,60.93,78245.92,0.0,-0.99578,1e-05,0.42733]
[1777647790190,60.93,78245.92,0.0,-0.99578,1e-05,0.42733]
[1777647790951,60.93,78244.22,0.0,-0.99579,1e-05,0.42641]
[1777647791004,60.93,78244.22,0.0,-0.99579,1e-05,0.42641]
[1777647791079,60.93,78244.22,0.0,-0.99579,1e-05,0.42641]
[1777647791332,60.93,78245.43,0.0,-0.99579,1e-05,0.42706]
[1777647793077,60.93,78245.72,0.0,-0.99579,1e-05,0.42722]
[1777647793194,60.93,78245.72,0.0,-0.99579,1e-05,0.42722]
[1777647793324,60.93,78245.72,0.0,-0.99579,1e-05,0.42722]
[1777647793438,60.93,78245.72,0.0,-0.99579,1e-05,0.42722]
[1777647795359,60.93,78243.31,0.0,-0.9958,1e-05,0.42591]
[1777647795829,60.93,78243.31,0.0,-0.9958,1e-05,0.42591]
[1777647796077,60.93,78243.31,0.0,-0.9958,1e-05,0.42591]
[1777647796190,60.93,78243.31,0.0,-0.9958,1e-05,0.42591]
[1777647799835,60.93,78242.71,0.0,-0.9958,1e-05,0.42559]
[1777647800076,60.93,78242.71,0.0,-0.9958,1e-05,0.42559]
[1777647800189,60.93,78242.71,0.0,-0.9958,1e-05,0.42559]
[1777647800865,60.93,78242.74,0.0,-0.9958,1e-05,0.42561]
[1777647800950,60.93,78242.74,0.0,-0.9958,1e-05,0.42561]
[1777647801075,60.93,78242.74,0.0,-0.9958,1e-05,0.42561]
[1777647801402,60.93,78242.75,0.0,-0.9958,1e-05,0.42561]
[1777647803832,60.93,78242.09,0.0,-0.99581,1e-05,0.42525]
[1777647804080,60.93,78242.09,0.0,-0.99581,1e-05,0.42525]
[1777647804189,60.93,78242.09,0.0,-0.99581,1e-05,0.42525]
[1777647807446,60.93,78247.15,0.0,-0.99578,1e-05,0.428]
[1777647807939,60.93,78247.15,0.0,-0.99578,1e-05,0.428]
[1777647808077,60.93,78247.15,0.0,-0.99578,1e-05,0.428]
[1777647808664,60.93,78247.15,0.0,-0.99578,1e-05,0.428]
[1777647808453,60.93,78261.08,0.0,-0.99569,1e-05,0.43562]
[1777647809460,60.93,78265.67,0.0,-0.99567,1e-05,0.43815]
[1777647810306,60.93,78265.67,0.0,-0.99567,1e-05,0.43815]
[1777647810329,60.93,78265.67,0.0,-0.99567,1e-05,0.43815]
[1777647810420,60.93,78265.67,0.0,-0.99567,1e-05,0.43815]
[1777647810466,60.93,78265.96,0.0,-0.99566,1e-05,0.43831]
[1777647811474,60.93,78267.22,0.0,-0.99567,1e-05,0.4373]
[1777647812481,60.93,78271.95,0.0,-0.99564,1e-05,0.43992]
[1777647813488,60.93,78279.39,0.0,-0.9956,1e-05,0.44407]
[1777647814495,60.93,78286.36,0.0,-0.99556,1e-05,0.44799]
[1777647815502,60.93,78288.51,0.0,-0.99554,1e-05,0.44921]
[1777647816509,60.93,78290.56,0.0,-0.99553,1e-05,0.45037]
[1777647817516,60.93,78293.02,0.0,-0.99551,1e-05,0.45177]
[1777647819401,60.93,78293.22,0.0,-0.99551,1e-05,0.45188]
[1777647819474,60.93,78293.22,0.0,-0.99551,1e-05,0.45188]
[1777647819582,60.93,78293.22,0.0,-0.99551,1e-05,0.45188]
[1777647819693,60.93,78293.31,0.0,-0.99551,1e-05,0.45193]
[1777647820537,60.93,78299.4,0.0,-0.99547,1e-05,0.45541]
[1777647821832,60.93,78298.5,0.0,-0.99548,1e-05,0.45489]
[1777647821868,60.93,78298.5,0.0,-0.99548,1e-05,0.45489]
[1777647821959,60.93,78298.5,0.0,-0.99548,1e-05,0.45489]
[1777647822552,60.93,78292.96,0.0,-0.99552,1e-05,0.45173]
[1777647823559,60.93,78288.95,0.0,-0.99554,1e-05,0.44946]
[1777647824566,60.93,78291.55,0.0,-0.99552,1e-05,0.45093]
[1777647825573,60.93,78291.55,0.0,-0.99552,1e-05,0.45093]
[1777647825664,60.93,78291.55,0.0,-0.99552,1e-05,0.45093]
[1777647825600,60.93,78296.48,0.0,-0.99549,1e-05,0.45374]
[1777647825827,60.93,78296.48,0.0,-0.99549,1e-05,0.45374]
[1777647825947,60.93,78296.48,0.0,-0.99549,1e-05,0.45374]
[1777647826088,60.93,78296.48,0.0,-0.99549,1e-05,0.45374]
[1777647826198,60.93,78296.48,0.0,-0.99549,1e-05,0.45374]
[1777647826325,60.93,78296.48,0.0,-0.99549,1e-05,0.45374]
[1777647826580,60.93,78295.65,0.0,-0.9955,1e-05,0.45327]
[1777647827587,60.93,78291.48,0.0,-0.99552,1e-05,0.45089]
[1777647827829,60.93,78291.48,0.0,-0.99552,1e-05,0.45089]
[1777647828076,60.93,78291.48,0.0,-0.99552,1e-05,0.45089]
[1777647828190,60.93,78291.48,0.0,-0.99552,1e-05,0.45089]
[1777647828594,60.93,78287.83,0.0,-0.99555,1e-05,0.44882]
[1777647829601,60.93,78282.95,0.0,-0.99558,1e-05,0.44607]
[1777647831217,60.93,78282.43,0.0,-0.99558,1e-05,0.44578]
[1777647831273,60.93,78282.43,0.0,-0.99558,1e-05,0.44578]
[1777647831325,60.93,78282.43,0.0,-0.99558,1e-05,0.44578]
[1777647831614,60.93,78282.45,0.0,-0.99558,1e-05,0.44579]
[1777647831827,60.93,78282.45,0.0,-0.99558,1e-05,0.44579]
[1777647832071,60.93,78282.45,0.0,-0.99558,1e-05,0.44579]
[1777647832079,60.93,78282.45,0.0,-0.99558,1e-05,0.44579]
[1777647832182,60.93,78282.45,0.0,-0.99558,1e-05,0.44579]
[1777647832324,60.93,78282.45,0.0,-0.99558,1e-05,0.44579]
[1777647832526,60.93,78282.45,0.0,-0.99558,1e-05,0.44579]
[1777647835599,60.93,78284.21,0.0,-0.99557,1e-05,0.44678]
[1777647835643,60.93,78286.61,0.0,-0.99555,1e-05,0.44813]
[1777647835736,60.93,78286.61,0.0,-0.99555,1e-05,0.44813]
[1777647835827,60.93,78286.61,0.0,-0.99555,1e-05,0.44813]
[1777647836075,60.93,78286.61,0.0,-0.99555,1e-05,0.44813]
[1777647836107,60.93,78286.61,0.0,-0.99555,1e-05,0.44813]
[1777647836650,60.93,78286.58,0.0,-0.99555,1e-05,0.44812]
[1777647839826,60.93,78285.66,0.0,-0.99556,1e-05,0.4476]
[1777647840075,60.93,78285.66,0.0,-0.99556,1e-05,0.4476]
[1777647840097,60.93,78285.66,0.0,-0.99556,1e-05,0.4476]
[1777647843595,60.93,78285.19,0.0,-0.99556,1e-05,0.44733]
[1777647843699,60.93,78295.46,0.0,-0.9955,1e-05,0.45316]
[1777647843829,60.93,78295.46,0.0,-0.9955,1e-05,0.45316]
[1777647843944,60.93,78295.46,0.0,-0.9955,1e-05,0.45316]
[1777647844706,60.93,78295.25,0.0,-0.9955,1e-05,0.45304]
[1777647845413,60.93,78295.25,0.0,-0.9955,1e-05,0.45304]
[1777647845525,60.93,78295.25,0.0,-0.9955,1e-05,0.45304]
[1777647845576,60.93,78295.25,0.0,-0.9955,1e-05,0.45304]
[1777647845677,60.93,78295.25,0.0,-0.9955,1e-05,0.45304]
[1777647847827,60.93,78294.87,0.0,-0.9955,1e-05,0.45282]
[1777647848078,60.93,78294.87,0.0,-0.9955,1e-05,0.45282]
[1777647848192,60.93,78294.87,0.0,-0.9955,1e-05,0.45282]
[1777647850312,60.93,78294.41,0.0,-0.99551,1e-05,0.45256]
[1777647850330,60.93,78294.41,0.0,-0.99551,1e-05,0.45256]
[1777647850575,60.93,78294.41,0.0,-0.99551,1e-05,0.45256]
[1777647850689,60.93,78294.41,0.0,-0.99551,1e-05,0.45256]
[1777647850674,60.93,78291.9,0.0,-0.99552,1e-05,0.45113]
[1777647854609,60.93,78291.97,0.0,-0.99552,1e-05,0.45117]
[1777647854722,60.93,78290.83,0.0,-0.99553,1e-05,0.45052]
[1777647854826,60.93,78290.83,0.0,-0.99553,1e-05,0.45052]
[1777647854927,60.93,78290.48,0.0,-0.99553,1e-05,0.45033]
[1777647857798,60.93,78286.68,0.0,-0.99555,1e-05,0.44817]
[1777647859520,60.93,78286.68,0.0,-0.99555,1e-05,0.44817]
[1777647859567,60.93,78286.68,0.0,-0.99555,1e-05,0.44817]
[1777647859579,60.93,78286.68,0.0,-0.99555,1e-05,0.44817]
[1777647859621,60.93,78292.75,0.0,-0.99552,1e-05,0.45161]
[1777647861826,60.93,78287.67,0.0,-0.99555,1e-05,0.44873]
[1777647863656,60.93,78287.67,0.0,-0.99555,1e-05,0.44873]
[1777647863676,60.93,78281.16,0.0,-0.99559,1e-05,0.44507]
[1777647863765,60.93,78281.16,0.0,-0.99559,1e-05,0.44507]
[1777647863836,60.93,78281.16,0.0,-0.99559,1e-05,0.44507]
[1777647863840,60.93,78278.24,0.0,-0.99561,1e-05,0.44343]
[1777647864847,60.93,78275.67,0.0,-0.99562,1e-05,0.44199]
[1777647865854,60.93,78257.82,0.0,-0.99573,1e-05,0.43212]
[1777647866861,60.93,78248.34,0.0,-0.99579,1e-05,0.42696]
[1777647867868,60.93,78248.11,0.0,-0.99579,1e-05,0.42683]
[1777647870889,60.93,78252.67,0.0,-0.99576,1e-05,0.42931]
[1777647872393,60.93,78252.67,0.0,-0.99576,1e-05,0.42931]
[1777647872418,60.93,78255.32,0.0,-0.99576,1e-05,0.42906]
[1777647872903,60.93,78257.89,0.0,-0.99575,1e-05,0.43046]
[1777647875198,60.93,78257.7,0.0,-0.99575,1e-05,0.43036]
[1777647875246,60.93,78257.7,0.0,-0.99575,1e-05,0.43036]
[1777647875327,60.93,78257.7,0.0,-0.99575,1e-05,0.43036]
[1777647875428,60.93,78258.27,0.0,-0.99574,1e-05,0.43067]
[1777647878945,60.93,78256.21,0.0,-0.99576,1e-05,0.42955]
[1777647881691,60.93,78256.2,0.0,-0.99576,1e-05,0.42954]
[1777647881705,60.93,78256.2,0.0,-0.99576,1e-05,0.42954]
[1777647881826,60.93,78256.96,0.0,-0.99575,1e-05,0.42996]
[1777647881966,60.93,78256.86,0.0,-0.99575,1e-05,0.4299]
[1777647884987,60.93,78254.47,0.0,-0.99577,1e-05,0.4286]
[1777647886013,60.93,78254.47,0.0,-0.99577,1e-05,0.4286]
[1777647886077,60.93,78254.47,0.0,-0.99577,1e-05,0.4286]
[1777647886202,60.93,78254.47,0.0,-0.99577,1e-05,0.4286]
[1777647886325,60.93,78254.47,0.0,-0.99577,1e-05,0.4286]
[1777647886426,60.93,78255.71,0.0,-0.99576,1e-05,0.42927]
[1777647889016,60.93,78269.35,0.0,-0.99568,1e-05,0.43676]
[1777647890024,60.93,78285.31,0.0,-0.99558,1e-05,0.44566]
[1777647891031,60.93,78289.55,0.0,-0.99555,1e-05,0.44805]
[1777647892038,60.93,78291.62,0.0,-0.99554,1e-05,0.44922]
[1777647894052,60.93,78294.69,0.0,-0.99552,1e-05,0.45096]
[1777647897138,60.93,78294.16,0.0,-0.99552,1e-05,0.45066]
[1777647897230,60.93,78294.16,0.0,-0.99552,1e-05,0.45066]
[1777647897244,60.93,78294.16,0.0,-0.99552,1e-05,0.45066]
[1777647897332,60.93,78294.16,0.0,-0.99552,1e-05,0.45066]
[1777647897340,60.93,78296.84,0.0,-0.99551,1e-05,0.45218]
[1777647898080,60.93,78299.36,0.0,-0.99549,1e-05,0.45362]
[1777647900094,60.93,78275.06,0.0,-0.99564,1e-05,0.43993]
[1777647901101,60.93,78266.89,0.0,-0.99569,1e-05,0.4354]
[1777647901818,60.93,78266.89,0.0,-0.99569,1e-05,0.4354]
[1777647902108,60.93,78261.6,0.0,-0.99572,1e-05,0.43249]
[1777647904122,60.93,78263.32,0.0,-0.99571,1e-05,0.43344]
[1777647905128,60.93,78261.22,0.0,-0.99573,1e-05,0.43229]
[1777647905794,60.93,78261.22,0.0,-0.99573,1e-05,0.43229]
[1777647905881,60.93,78261.22,0.0,-0.99573,1e-05,0.43229]
[1777647906476,60.93,78261.22,0.0,-0.99573,1e-05,0.43229]
[1777647906565,60.93,78261.22,0.0,-0.99573,1e-05,0.43229]
[1777647906578,60.93,78261.22,0.0,-0.99573,1e-05,0.43229]
[1777647906655,60.93,78259.39,0.0,-0.99574,1e-05,0.43128]
[1777647909157,60.93,78261.84,0.0,-0.99572,1e-05,0.43262]
[1777647911171,60.93,78264.33,0.0,-0.99571,1e-05,0.43399]
[1777647912481,60.93,78264.33,0.0,-0.99571,1e-05,0.43399]
[1777647912576,60.93,78264.33,0.0,-0.99571,1e-05,0.43399]
[1777647912594,60.93,78264.33,0.0,-0.99571,1e-05,0.43399]
[1777647912686,60.93,78265.69,0.0,-0.9957,1e-05,0.43474]
[1777647912826,60.93,78265.69,0.0,-0.9957,1e-05,0.43474]
[1777647913185,60.93,78268.7,0.0,-0.99568,1e-05,0.4364]
[1777647916206,60.93,78266.18,0.0,-0.9957,1e-05,0.43501]
[1777647917484,60.93,78263.35,0.0,-0.99571,1e-05,0.43345]
[1777647918220,60.93,78270.95,0.0,-0.99567,1e-05,0.43765]
[1777647918857,60.93,78270.95,0.0,-0.99567,1e-05,0.43765]
[1777647918938,60.93,78270.95,0.0,-0.99567,1e-05,0.43765]
[1777647919077,60.93,78270.95,0.0,-0.99567,1e-05,0.43765]
[1777647919228,60.93,78270.17,0.0,-0.99567,1e-05,0.43721]
[1777647919829,60.93,78270.17,0.0,-0.99567,1e-05,0.43721]
[1777647920076,60.93,78270.17,0.0,-0.99567,1e-05,0.43721]
[1777647920191,60.93,78270.17,0.0,-0.99567,1e-05,0.43721]
[1777647921242,60.93,78273.24,0.0,-0.99565,1e-05,0.43892]
[1777647923830,60.93,78272.06,0.0,-0.99566,1e-05,0.43826]
[1777647924074,60.93,78272.06,0.0,-0.99566,1e-05,0.43826]
[1777647924722,60.93,78272.06,0.0,-0.99566,1e-05,0.43826]
[1777647924775,60.93,78272.06,0.0,-0.99566,1e-05,0.43826]
[1777647924838,60.93,78273.2,0.0,-0.99565,1e-05,0.43889]
[1777647925270,60.93,78273.68,0.0,-0.99565,1e-05,0.43916]
[1777647926277,60.93,78271.88,0.0,-0.99566,1e-05,0.43816]
[1777647928290,60.93,78273.37,0.0,-0.99565,1e-05,0.43899]
[1777647930136,60.93,78273.57,0.0,-0.99565,1e-05,0.4391]
[1777647930181,60.93,78273.57,0.0,-0.99565,1e-05,0.4391]
[1777647930328,60.93,78273.57,0.0,-0.99565,1e-05,0.4391]
[1777647930539,60.93,78272.84,0.0,-0.99566,1e-05,0.43869]
[1777647931314,60.93,78272.96,0.0,-0.99567,1e-05,0.43704]
[1777647934993,60.93,78273.92,0.0,-0.99567,1e-05,0.43757]
[1777647935045,60.93,78273.92,0.0,-0.99567,1e-05,0.43757]
[1777647935076,60.93,78273.92,0.0,-0.99567,1e-05,0.43757]
[1777647935342,60.93,78277.62,0.0,-0.99564,1e-05,0.43963]
[1777647936350,60.93,78280.05,0.0,-0.99563,1e-05,0.44098]
[1777647939710,60.93,78280.78,0.0,-0.99562,1e-05,0.44139]
[1777647939775,60.93,78280.78,0.0,-0.99562,1e-05,0.44139]
[1777647939808,60.93,78280.14,0.0,-0.99563,1e-05,0.44103]
[1777647939828,60.93,78280.14,0.0,-0.99563,1e-05,0.44103]
[1777647940377,60.93,78278.06,0.0,-0.99564,1e-05,0.43987]
[1777647941384,60.93,78271.98,0.0,-0.99568,1e-05,0.4365]
[1777647942390,60.93,78269.05,0.0,-0.9957,1e-05,0.43488]
[1777647944406,60.93,78266.91,0.0,-0.99571,1e-05,0.43371]
[1777647946591,60.93,78267.21,0.0,-0.99571,1e-05,0.43387]
[1777647946663,60.93,78267.21,0.0,-0.99571,1e-05,0.43387]
[1777647946764,60.93,78266.51,0.0,-0.99571,1e-05,0.43349]
[1777647946827,60.93,78266.51,0.0,-0.99571,1e-05,0.43349]
[1777647948434,60.93,78259.42,0.0,-0.99575,1e-05,0.4296]
[1777647949440,60.93,78252.66,0.0,-0.99579,1e-05,0.42593]
[1777647950077,60.93,78252.66,0.0,-0.99579,1e-05,0.42593]
[1777647950191,60.93,78252.66,0.0,-0.99579,1e-05,0.42593]
[1777647950447,60.93,78248.75,0.0,-0.99582,1e-05,0.42382]
[1777647952077,60.93,78247.9,0.0,-0.99582,1e-05,0.42336]
[1777647952286,60.93,78247.9,0.0,-0.99582,1e-05,0.42336]
[1777647952325,60.93,78247.9,0.0,-0.99582,1e-05,0.42336]
[1777647952452,60.93,78247.9,0.0,-0.99582,1e-05,0.42336]
[1777647952464,60.93,78246.64,0.0,-0.99583,1e-05,0.42268]
[1777647953441,60.93,78246.64,0.0,-0.99583,1e-05,0.42268]
[1777647953522,60.93,78246.64,0.0,-0.99583,1e-05,0.42268]
[1777647953624,60.93,78249.75,0.0,-0.99581,1e-05,0.42436]
[1777647954477,60.93,78258.66,0.0,-0.99576,1e-05,0.42919]
[1777647955483,60.93,78259.51,0.0,-0.99575,1e-05,0.42965]
[1777647955834,60.93,78259.51,0.0,-0.99575,1e-05,0.42965]
[1777647955890,60.93,78259.51,0.0,-0.99575,1e-05,0.42965]
[1777647956001,60.93,78259.51,0.0,-0.99575,1e-05,0.42965]
[1777647956074,60.93,78259.51,0.0,-0.99575,1e-05,0.42965]
[1777647956186,60.93,78259.51,0.0,-0.99575,1e-05,0.42965]
[1777647956491,60.93,78259.83,0.0,-0.99575,1e-05,0.42983]
[1777647957498,60.93,78258.2,0.0,-0.99576,1e-05,0.42894]
[1777647959512,60.93,78256.01,0.0,-0.99577,1e-05,0.42775]
[1777647960080,60.93,78256.01,0.0,-0.99577,1e-05,0.42775]
[1777647960181,60.93,78256.01,0.0,-0.99577,1e-05,0.42775]
[1777647960519,60.93,78256.39,0.0,-0.99577,1e-05,0.42795]
[1777647962533,60.93,78258.28,0.0,-0.99576,1e-05,0.42898]
[1777647963829,60.93,78258.28,0.0,-0.99576,1e-05,0.42898]
[1777647963540,60.93,78259.85,0.0,-0.99575,1e-05,0.42984]
[1777647964077,60.93,78259.85,0.0,-0.99575,1e-05,0.42984]
[1777647964093,60.93,78259.85,0.0,-0.99575,1e-05,0.42984]
[1777647964547,60.93,78261.68,0.0,-0.99574,1e-05,0.43084]
[1777647965554,60.93,78264.13,0.0,-0.99573,1e-05,0.43218]
[1777647967829,60.93,78263.22,0.0,-0.99573,1e-05,0.43168]
[1777647968076,60.93,78263.38,0.0,-0.99573,1e-05,0.43177]
[1777647968188,60.93,78263.38,0.0,-0.99573,1e-05,0.43177]
[1777647968307,60.93,78263.38,0.0,-0.99573,1e-05,0.43177]
[1777647968324,60.93,78263.38,0.0,-0.99573,1e-05,0.43177]
[1777647968436,60.93,78263.38,0.0,-0.99573,1e-05,0.43177]
[1777647968575,60.93,78261.53,0.0,-0.99574,1e-05,0.43076]
[1777647970589,60.93,78260.14,0.0,-0.99575,1e-05,0.43]
[1777647971827,60.93,78260.14,0.0,-0.99575,1e-05,0.43]
[1777647972066,60.93,78259.12,0.0,-0.99576,1e-05,0.42944]
[1777647972075,60.93,78259.12,0.0,-0.99576,1e-05,0.42944]
[1777647972149,60.93,78259.12,0.0,-0.99576,1e-05,0.42944]
[1777647972604,60.93,78258.04,0.0,-0.99576,1e-05,0.42885]
[1777647973611,60.93,78256.44,0.0,-0.99577,1e-05,0.42798]
[1777647974618,60.93,78255.33,0.0,-0.99578,1e-05,0.42738]
[1777647975631,60.93,78239.49,0.0,-0.99587,1e-05,0.41885]
[1777647976632,60.93,78235.96,0.0,-0.99589,1e-05,0.41697]
[1777647977639,60.93,78235.39,0.0,-0.99589,1e-05,0.41667]
[1777647978645,60.93,78237.36,0.0,-0.99588,1e-05,0.41772]
[1777647979476,60.93,78237.36,0.0,-0.99588,1e-05,0.41772]
[1777647979518,60.93,78237.36,0.0,-0.99588,1e-05,0.41772]
[1777647979576,60.93,78237.36,0.0,-0.99588,1e-05,0.41772]
[1777647979689,60.93,78237.36,0.0,-0.99588,1e-05,0.41772]
[1777647979791,60.93,78237.33,0.0,-0.99588,1e-05,0.4177]
[1777647981828,60.93,78238.32,0.0,-0.99588,1e-05,0.41823]
[1777647982078,60.93,78238.27,0.0,-0.99588,1e-05,0.4182]
[1777647982191,60.93,78238.27,0.0,-0.99588,1e-05,0.4182]
[1777647982673,60.93,78238.15,0.0,-0.99588,1e-05,0.41814]
[1777647985827,60.93,78237.46,0.0,-0.99588,1e-05,0.41777]
[1777647986098,60.93,78237.6,0.0,-0.99588,1e-05,0.41784]
[1777647986151,60.93,78237.6,0.0,-0.99588,1e-05,0.41784]
[1777647986702,60.93,78230.55,0.0,-0.99592,1e-05,0.4141]
[1777647987709,60.93,78232.82,0.0,-0.99591,1e-05,0.4153]
[1777647988328,60.93,78232.82,0.0,-0.99591,1e-05,0.4153]
[1777647988442,60.93,78232.82,0.0,-0.99591,1e-05,0.4153]
[1777647988575,60.93,78232.82,0.0,-0.99591,1e-05,0.4153]
[1777647988715,60.93,78234.52,0.0,-0.9959,1e-05,0.41621]
[1777647989722,60.93,78236.67,0.0,-0.99589,1e-05,0.41735]
[1777647991736,60.93,78233.85,0.0,-0.99592,1e-05,0.4142]
[1777647993751,60.93,78235.42,0.0,-0.99591,1e-05,0.41503]
[1777647994758,60.93,78237.26,0.0,-0.9959,1e-05,0.41601]
[1777647995765,60.93,78241.48,0.0,-0.99588,1e-05,0.41825]
[1777647996771,60.93,78243.37,0.0,-0.99586,1e-05,0.41926]
[1777647998786,60.93,78241.19,0.0,-0.99588,1e-05,0.4181]
[1777647999793,60.93,78240.32,0.0,-0.99588,1e-05,0.41763]
[1777648000800,60.93,78239.33,0.0,-0.99589,1e-05,0.41711]
[1777648002814,60.93,78236.03,0.0,-0.99591,1e-05,0.41535]
[1777648003822,60.93,78234.82,0.0,-0.99591,1e-05,0.41471]
[1777648004829,60.93,78235.77,0.0,-0.99591,1e-05,0.41521]
[1777648009864,60.93,78235.99,0.0,-0.99591,1e-05,0.41533]
[1777648011878,60.93,78237.4,0.0,-0.9959,1e-05,0.41608]
[1777648012885,60.93,78240.25,0.0,-0.99588,1e-05,0.4176]
[1777648013891,60.93,78244.43,0.0,-0.99586,1e-05,0.41983]
[1777648014899,60.93,78245.44,0.0,-0.99585,1e-05,0.42037]
[1777648015906,60.93,78246.48,0.0,-0.99585,1e-05,0.42092]
[1777648020941,60.93,78240.56,0.0,-0.99588,1e-05,0.41776]
[1777648021947,60.93,78228.6,0.0,-0.99595,1e-05,0.41143]
[1777648022956,60.93,78227.42,0.0,-0.99596,1e-05,0.41081]
[1777648024785,60.93,78228.37,0.0,-0.99595,1e-05,0.41131]
[1777648025977,60.93,78224.22,0.0,-0.99597,1e-05,0.40913]
[1777648026984,60.93,78220.71,0.0,-0.99599,1e-05,0.4073]
[1777648027991,60.93,78217.55,0.0,-0.99601,1e-05,0.40565]
[1777648029826,60.93,78217.55,0.0,-0.99601,1e-05,0.40565]
[1777648029881,60.93,78217.55,0.0,-0.99601,1e-05,0.40565]
[1777648031834,60.93,78217.25,0.0,-0.99601,1e-05,0.4055]
[1777648031900,60.93,78218.71,0.0,-0.99601,1e-05,0.40626]
[1777648032019,60.93,78222.95,0.0,-0.99598,1e-05,0.40847]
[1777648033150,60.93,78222.95,0.0,-0.99598,1e-05,0.40847]
[1777648033179,60.93,78228.2,0.0,-0.99595,1e-05,0.41122]
[1777648034034,60.93,78232.44,0.0,-0.99593,1e-05,0.41345]
[1777648035041,60.93,78239.63,0.0,-0.99589,1e-05,0.41726]
[1777648036049,60.93,78242.11,0.0,-0.99587,1e-05,0.41859]
[1777648037055,60.93,78243.58,0.0,-0.99586,1e-05,0.41937]
[1777648038062,60.93,78245.72,0.0,-0.99585,1e-05,0.42052]
[1777648041082,60.93,78243.53,0.0,-0.99586,1e-05,0.41935]
[1777648043097,60.93,78244.7,0.0,-0.99586,1e-05,0.41997]
[1777648045111,60.93,78242.68,0.0,-0.99587,1e-05,0.41889]
[1777648047124,60.93,78239.88,0.0,-0.99588,1e-05,0.4174]
[1777648048132,60.93,78236.76,0.0,-0.9959,1e-05,0.41574]
[1777648050146,60.93,78235.46,0.0,-0.99591,1e-05,0.41505]
[1777648051153,60.93,78231.25,0.0,-0.99595,1e-05,0.41118]
[1777648052160,60.93,78228.07,0.0,-0.99597,1e-05,0.40951]
[1777648054913,60.93,78226.21,0.0,-0.99598,1e-05,0.40854]
[1777648055181,60.93,78217.51,0.0,-0.99603,1e-05,0.40401]
[1777648056187,60.93,78210.52,0.0,-0.99607,1e-05,0.4004]
[1777648058202,60.93,78208.39,0.0,-0.99608,1e-05,0.39931]
[1777648060216,60.93,78210.14,0.0,-0.99607,1e-05,0.40021]
[1777648061223,60.93,78209.05,0.0,-0.99608,1e-05,0.39965]
[1777648062230,60.93,78210.11,0.0,-0.99607,1e-05,0.40019]
[1777648063237,60.93,78198.42,0.0,-0.99613,1e-05,0.39422]
[1777648064244,60.93,78192.19,0.0,-0.99617,1e-05,0.39107]
[1777648065250,60.93,78191.1,0.0,-0.99617,1e-05,0.39052]
[1777648066258,60.93,78192.77,0.0,-0.99617,1e-05,0.39137]
[1777648069278,60.93,78195.79,0.0,-0.99615,1e-05,0.39289]
[1777648074314,60.93,78196.0,0.0,-0.99615,1e-05,0.393]
[1777648076328,60.93,78194.25,0.0,-0.99616,1e-05,0.39211]
[1777648077335,60.93,78199.83,0.0,-0.99613,1e-05,0.39494]
[1777648078342,60.93,78202.77,0.0,-0.99611,1e-05,0.39644]
[1777648082370,60.93,78199.11,0.0,-0.99613,1e-05,0.39457]
[1777648084383,60.93,78204.83,0.0,-0.9961,1e-05,0.39749]
[1777648085391,60.93,78205.89,0.0,-0.99609,1e-05,0.39803]
[1777648086398,60.93,78208.0,0.0,-0.99608,1e-05,0.39911]
[1777648087405,60.93,78206.42,0.0,-0.99609,1e-05,0.3983]
[1777648088412,60.93,78208.41,0.0,-0.99608,1e-05,0.39932]
[1777648089418,60.93,78211.45,0.0,-0.99606,1e-05,0.40088]
[1777648090426,60.93,78217.72,0.0,-0.99603,1e-05,0.40412]
[1777648091433,60.93,78219.8,0.0,-0.99602,1e-05,0.4052]
[1777648094454,60.93,78217.39,0.0,-0.99603,1e-05,0.40395]
[1777648096469,60.93,78221.39,0.0,-0.99601,1e-05,0.40602]
[1777648097476,60.93,78224.68,0.0,-0.99599,1e-05,0.40774]
[1777648098483,60.93,78228.31,0.0,-0.99597,1e-05,0.40964]
[1777648101505,60.93,78227.37,0.0,-0.99597,1e-05,0.40915]
[1777648102510,60.93,78225.05,0.0,-0.99599,1e-05,0.40793]
[1777648105532,60.93,78227.1,0.0,-0.99597,1e-05,0.409]
[1777648110566,60.93,78228.29,0.0,-0.99597,1e-05,0.40963]
[1777648111574,60.93,78231.57,0.0,-0.99596,1e-05,0.40971]
[1777648112581,60.93,78230.51,0.0,-0.99597,1e-05,0.40915]
[1777648114595,60.93,78229.47,0.0,-0.99598,1e-05,0.40861]
[1777648115602,60.93,78230.76,0.0,-0.99597,1e-05,0.40928]
[1777648117615,60.93,78229.65,0.0,-0.99598,1e-05,0.4087]
[1777648119969,60.93,78232.27,0.0,-0.99596,1e-05,0.41008]
[1777648120637,60.93,78235.71,0.0,-0.99594,1e-05,0.41188]
[1777648121643,60.93,78238.53,0.0,-0.99592,1e-05,0.41337]
[1777648124665,60.93,78234.89,0.0,-0.99595,1e-05,0.41145]
[1777648125673,60.93,78233.44,0.0,-0.99595,1e-05,0.41069]
[1777648127686,60.93,78234.99,0.0,-0.99594,1e-05,0.41151]
[1777648128694,60.93,78237.05,0.0,-0.99593,1e-05,0.41259]
[1777648129701,60.93,78238.22,0.0,-0.99593,1e-05,0.41321]
[1777648130708,60.93,78240.2,0.0,-0.99591,1e-05,0.41426]
[1777648134737,60.93,78241.72,0.0,-0.99591,1e-05,0.41506]
[1777648138765,60.93,78240.05,0.0,-0.99592,1e-05,0.41418]
[1777648140778,60.93,78247.69,0.0,-0.99587,1e-05,0.41824]
[1777648141786,60.93,78255.15,0.0,-0.99583,1e-05,0.42223]
[1777648142793,60.93,78254.86,0.0,-0.99583,1e-05,0.42208]
[1777648143800,60.93,78254.56,0.0,-0.99583,1e-05,0.42192]
[1777648147827,60.93,78255.63,0.0,-0.99582,1e-05,0.42249]
[1777648148834,60.93,78257.74,0.0,-0.99581,1e-05,0.42363]
[1777648151797,60.93,78257.46,0.0,-0.99581,1e-05,0.42348]
[1777648151857,60.93,78256.23,0.0,-0.99582,1e-05,0.42282]
[1777648155885,60.93,78253.64,0.0,-0.99584,1e-05,0.42142]
[1777648156893,60.93,78250.06,0.0,-0.99586,1e-05,0.4195]
[1777648157899,60.93,78246.94,0.0,-0.99588,1e-05,0.41784]
[1777648158906,60.93,78247.9,0.0,-0.99587,1e-05,0.41835]
[1777648162934,60.93,78250.18,0.0,-0.99586,1e-05,0.41957]
[1777648166962,60.93,78248.7,0.0,-0.99587,1e-05,0.41878]
[1777648169983,60.93,78247.6,0.0,-0.99587,1e-05,0.41819]
[1777648170990,60.93,78246.67,0.0,-0.99588,1e-05,0.41769]
[1777648171997,60.93,78241.55,0.0,-0.99592,1e-05,0.41332]
[1777648173004,60.93,78237.19,0.0,-0.99595,1e-05,0.41102]
[1777648174011,60.93,78243.71,0.0,-0.99591,1e-05,0.41446]
[1777648174082,60.93,78243.71,0.0,-0.99591,1e-05,0.41446]
[1777648175018,60.93,78251.9,0.0,-0.99586,1e-05,0.41882]
[1777648175848,60.93,78251.9,0.0,-0.99586,1e-05,0.41882]
[1777648176025,60.93,78268.13,0.0,-0.99577,1e-05,0.42757]
[1777648177032,60.93,78275.84,0.0,-0.99572,1e-05,0.43178]
[1777648178039,60.93,78279.7,0.0,-0.9957,1e-05,0.43391]
[1777648179046,60.93,78283.94,0.0,-0.99567,1e-05,0.43625]
[1777648180054,60.93,78287.84,0.0,-0.99565,1e-05,0.43841]
[1777648181061,60.93,78290.44,0.0,-0.99563,1e-05,0.43986]
[1777648181841,60.93,78290.44,0.0,-0.99563,1e-05,0.43986]
[1777648182068,60.93,78289.02,0.0,-0.99564,1e-05,0.43907]
[1777648185089,60.93,78290.65,0.0,-0.99563,1e-05,0.43997]
[1777648186095,60.93,78291.69,0.0,-0.99562,1e-05,0.44055]
[1777648187229,60.93,78291.69,0.0,-0.99562,1e-05,0.44055]
[1777648189117,60.93,78295.11,0.0,-0.9956,1e-05,0.44246]
[1777648192282,60.93,78293.35,0.0,-0.99561,1e-05,0.44148]
[1777648193146,60.93,78292.07,0.0,-0.99562,1e-05,0.44077]
[1777648197174,60.93,78294.89,0.0,-0.99561,1e-05,0.44234]
[1777648198180,60.93,78293.84,0.0,-0.99561,1e-05,0.44175]
[1777648201202,60.93,78287.72,0.0,-0.99565,1e-05,0.43834]
[1777648202209,60.93,78294.65,0.0,-0.99561,1e-05,0.44221]
[1777648203995,60.93,78294.65,0.0,-0.99561,1e-05,0.44221]
[1777648204040,60.93,78294.65,0.0,-0.99561,1e-05,0.44221]
[1777648204010,60.93,78300.13,0.0,-0.99557,1e-05,0.44528]
[1777648204223,60.93,78304.98,0.0,-0.99554,1e-05,0.44802]
[1777648205843,60.93,78304.98,0.0,-0.99554,1e-05,0.44802]
[1777648205920,60.93,78320.5,0.0,-0.99544,1e-05,0.45688]
[1777648206237,60.93,78332.26,0.0,-0.99537,1e-05,0.46369]
[1777648207244,60.93,78336.0,0.0,-0.99535,1e-05,0.46587]
[1777648208251,60.93,78343.38,0.0,-0.9953,1e-05,0.47021]
[1777648209258,60.93,78345.43,0.0,-0.99528,1e-05,0.47142]
[1777648212280,60.93,78347.26,0.0,-0.99527,1e-05,0.4725]
[1777648213639,60.93,78347.26,0.0,-0.99527,1e-05,0.4725]
[1777648214293,60.93,78345.48,0.0,-0.99528,1e-05,0.47145]
[1777648215300,60.93,78343.49,0.0,-0.9953,1e-05,0.47027]
[1777648216307,60.93,78323.26,0.0,-0.99543,1e-05,0.45847]
[1777648217314,60.93,78315.76,0.0,-0.99547,1e-05,0.45416]
[1777648218325,60.93,78317.5,0.0,-0.99546,1e-05,0.45516]
[1777648219523,60.93,78319.51,0.0,-0.99545,1e-05,0.45631]
[1777648220339,60.93,78315.79,0.0,-0.99547,1e-05,0.45418]
[1777648221346,60.93,78307.55,0.0,-0.99553,1e-05,0.44948]
[1777648222353,60.93,78294.9,0.0,-0.9956,1e-05,0.44235]
[1777648223360,60.93,78292.56,0.0,-0.99562,1e-05,0.44104]
[1777648224367,60.93,78299.75,0.0,-0.99557,1e-05,0.44507]
[1777648225578,60.93,78299.75,0.0,-0.99557,1e-05,0.44507]
[1777648225690,60.93,78299.75,0.0,-0.99557,1e-05,0.44507]
[1777648225791,60.93,78301.35,0.0,-0.99557,1e-05,0.44597]
[1777648227577,60.93,78301.91,0.0,-0.99556,1e-05,0.44629]
[1777648228395,60.93,78299.68,0.0,-0.99558,1e-05,0.44503]
[1777648229581,60.93,78299.68,0.0,-0.99558,1e-05,0.44503]
[1777648229683,60.93,78297.02,0.0,-0.99559,1e-05,0.44354]
[1777648230409,60.93,78290.71,0.0,-0.99563,1e-05,0.44001]
[1777648231416,60.93,78287.95,0.0,-0.99566,1e-05,0.43675]
[1777648232423,60.93,78286.82,0.0,-0.99567,1e-05,0.43612]
[1777648233430,60.93,78288.55,0.0,-0.99566,1e-05,0.43708]
[1777648234439,60.93,78291.78,0.0,-0.99564,1e-05,0.43887]
[1777648235445,60.93,78298.53,0.0,-0.9956,1e-05,0.44264]
[1777648236452,60.93,78297.5,0.0,-0.99561,1e-05,0.44206]
[1777648237679,60.93,78295.5,0.0,-0.99562,1e-05,0.44095]
[1777648239476,60.93,78297.19,0.0,-0.99561,1e-05,0.44189]
[1777648242497,60.93,78295.1,0.0,-0.99562,1e-05,0.44072]
[1777648243504,60.93,78291.67,0.0,-0.99564,1e-05,0.43881]
[1777648244511,60.93,78285.88,0.0,-0.99568,1e-05,0.4356]
[1777648245518,60.93,78286.77,0.0,-0.99567,1e-05,0.43609]
[1777648248539,60.93,78284.91,0.0,-0.99568,1e-05,0.43506]
[1777648249546,60.93,78282.64,0.0,-0.9957,1e-05,0.43381]
[1777648250553,60.93,78283.75,0.0,-0.99569,1e-05,0.43442]
[1777648252567,60.93,78282.65,0.0,-0.9957,1e-05,0.43382]
[1777648254581,60.93,78280.43,0.0,-0.99571,1e-05,0.4326]
[1777648255588,60.93,78278.33,0.0,-0.99572,1e-05,0.43144]
[1777648257602,60.93,78279.44,0.0,-0.99572,1e-05,0.43205]
[1777648258878,60.93,78280.83,0.0,-0.99571,1e-05,0.43282]
[1777648260623,60.93,78283.36,0.0,-0.99569,1e-05,0.43421]
[1777648263644,60.93,78286.43,0.0,-0.99567,1e-05,0.4359]
[1777648265658,60.93,78287.57,0.0,-0.99567,1e-05,0.43654]
[1777648267672,60.93,78286.07,0.0,-0.99568,1e-05,0.43571]
[1777648268679,60.93,78294.45,0.0,-0.99562,1e-05,0.44036]
[1777648269686,60.93,78301.64,0.0,-0.99558,1e-05,0.44439]
[1777648274721,60.93,78301.37,0.0,-0.99558,1e-05,0.44424]
[1777648275729,60.93,78312.14,0.0,-0.99551,1e-05,0.45033]
[1777648276736,60.93,78312.87,0.0,-0.99551,1e-05,0.45074]
[1777648278750,60.93,78311.9,0.0,-0.99552,1e-05,0.45019]
[1777648283785,60.93,78311.26,0.0,-0.99552,1e-05,0.44983]
[1777648284792,60.93,78314.3,0.0,-0.9955,1e-05,0.45155]
[1777648285799,60.93,78315.93,0.0,-0.99549,1e-05,0.45248]
[1777648287813,60.93,78313.82,0.0,-0.9955,1e-05,0.45128]
[1777648289827,60.93,78312.92,0.0,-0.99551,1e-05,0.45077]
[1777648290834,60.93,78318.8,0.0,-0.99547,1e-05,0.45413]
[1777648291840,60.93,78326.9,0.0,-0.99544,1e-05,0.457]
[1777648292848,60.93,78327.14,0.0,-0.99544,1e-05,0.45714]
[1777648294862,60.93,78328.11,0.0,-0.99543,1e-05,0.4577]
[1777648296876,60.93,78326.94,0.0,-0.99544,1e-05,0.45702]
[1777648297882,60.93,78325.98,0.0,-0.99544,1e-05,0.45647]
[1777648298891,60.93,78325.01,0.0,-0.99545,1e-05,0.45591]
[1777648299898,60.93,78321.15,0.0,-0.99548,1e-05,0.4537]
[1777648300905,60.93,78318.97,0.0,-0.99549,1e-05,0.45245]
[1777648301912,60.93,78317.28,0.0,-0.9955,1e-05,0.45149]
[1777648305940,60.93,78314.99,0.0,-0.99551,1e-05,0.45018]
[1777648307954,60.93,78317.53,0.0,-0.9955,1e-05,0.45163]
[1777648308961,60.93,78322.05,0.0,-0.99547,1e-05,0.45421]
[1777648309967,60.93,78323.58,0.0,-0.99546,1e-05,0.45509]
[1777648310975,60.93,78326.96,0.0,-0.99544,1e-05,0.45703]
[1777648311982,60.93,78329.18,0.0,-0.99542,1e-05,0.45831]
[1777648313996,60.93,78328.27,0.0,-0.99543,1e-05,0.45779]
[1777648316010,60.93,78329.37,0.0,-0.99542,1e-05,0.45842]
[1777648319031,60.93,78330.74,0.0,-0.99541,1e-05,0.45922]
[1777648322054,60.93,78335.81,0.0,-0.99538,1e-05,0.46216]
[1777648323061,60.93,78336.88,0.0,-0.99537,1e-05,0.46278]
[1777648324068,60.93,78334.47,0.0,-0.99539,1e-05,0.46138]
[1777648327089,60.93,78331.81,0.0,-0.99541,1e-05,0.45984]
[1777648332124,60.93,78333.53,0.0,-0.9954,1e-05,0.46083]
[1777648333131,60.93,78340.85,0.0,-0.99535,1e-05,0.46509]
[1777648334138,60.93,78345.69,0.0,-0.99532,1e-05,0.46793]
[1777648335144,60.93,78351.89,0.0,-0.99528,1e-05,0.47159]
[1777648336152,60.93,78355.32,0.0,-0.99525,1e-05,0.47362]
[1777648337159,60.93,78358.95,0.0,-0.99523,1e-05,0.47578]
[1777648338166,60.93,78362.73,0.0,-0.99521,1e-05,0.47804]
[1777648339173,60.93,78373.29,0.0,-0.99513,1e-05,0.48439]
[1777648340180,60.93,78378.58,0.0,-0.9951,1e-05,0.4876]
[1777648341187,60.93,78375.29,0.0,-0.99512,1e-05,0.4856]
[1777648342194,60.93,78372.01,0.0,-0.99514,1e-05,0.48362]
[1777648344208,60.93,78373.63,0.0,-0.99513,1e-05,0.4846]
[1777648345215,60.93,78375.97,0.0,-0.99512,1e-05,0.48601]
[1777648346222,60.93,78377.17,0.0,-0.99511,1e-05,0.48674]
[1777648347937,60.93,78377.73,0.0,-0.9951,1e-05,0.48708]
[1777648348235,60.93,78379.83,0.0,-0.99509,1e-05,0.48836]
[1777648348576,60.93,78379.83,0.0,-0.99509,1e-05,0.48836]
[1777648349243,60.93,78382.3,0.0,-0.99507,1e-05,0.48987]
[1777648351259,60.93,78380.72,0.0,-0.9951,1e-05,0.48703]
[1777648353273,60.93,78378.85,0.0,-0.99512,1e-05,0.48589]
[1777648354280,60.93,78377.84,0.0,-0.99512,1e-05,0.48528]
[1777648355287,60.93,78376.47,0.0,-0.99513,1e-05,0.48445]
[1777648357301,60.93,78375.04,0.0,-0.99514,1e-05,0.48359]
[1777648358308,60.93,78376.53,0.0,-0.99513,1e-05,0.48449]
[1777648359315,60.93,78382.66,0.0,-0.99509,1e-05,0.48821]
[1777648360321,60.93,78388.49,0.0,-0.99505,1e-05,0.49177]
[1777648361329,60.93,78390.4,0.0,-0.99504,1e-05,0.49294]
[1777648363343,60.93,78389.11,0.0,-0.99505,1e-05,0.49215]
[1777648367371,60.93,78390.41,0.0,-0.99504,1e-05,0.49295]
[1777648369003,60.93,78390.41,0.0,-0.99504,1e-05,0.49295]
[1777648369126,60.93,78390.41,0.0,-0.99504,1e-05,0.49295]
[1777648369182,60.93,78391.61,0.0,-0.99503,1e-05,0.49369]
[1777648369385,60.93,78397.26,0.0,-0.99499,1e-05,0.49717]
[1777648370392,60.93,78401.28,0.0,-0.99496,1e-05,0.49967]
[1777648371719,60.93,78401.28,0.0,-0.99496,1e-05,0.49967]
[1777648371820,60.93,78399.02,0.0,-0.99498,1e-05,0.49826]
[1777648372406,60.93,78397.83,0.0,-0.99498,1e-05,0.49753]
[1777648374420,60.93,78401.4,0.0,-0.99496,1e-05,0.49974]
[1777648376434,60.93,78407.04,0.0,-0.99492,1e-05,0.50326]
[1777648377441,60.93,78410.19,0.0,-0.9949,1e-05,0.50523]
[1777648378449,60.93,78415.57,0.0,-0.99486,1e-05,0.50861]
[1777648379890,60.93,78419.94,0.0,-0.99483,1e-05,0.51137]
[1777648380678,60.93,78419.94,0.0,-0.99483,1e-05,0.51137]
[1777648380752,60.93,78419.94,0.0,-0.99483,1e-05,0.51137]
[1777648380862,60.93,78422.21,0.0,-0.99481,1e-05,0.51281]
[1777648381471,60.93,78426.08,0.0,-0.99479,1e-05,0.51528]
[1777648382478,60.93,78427.63,0.0,-0.99477,1e-05,0.51626]
[1777648383486,60.93,78429.72,0.0,-0.99476,1e-05,0.5176]
[1777648384493,60.93,78430.64,0.0,-0.99475,1e-05,0.51819]
[1777648389529,60.93,78429.92,0.0,-0.99476,1e-05,0.51773]
[1777648391542,60.93,78427.49,0.0,-0.99478,1e-05,0.51618]
[1777648392549,60.93,78423.82,0.0,-0.9948,1e-05,0.51384]
[1777648393556,60.93,78420.83,0.0,-0.99482,1e-05,0.51194]
[1777648395570,60.93,78418.76,0.0,-0.99484,1e-05,0.51063]
[1777648396576,60.93,78419.92,0.0,-0.99483,1e-05,0.51136]
[1777648398186,60.93,78423.54,0.0,-0.9948,1e-05,0.51366]
[1777648400080,60.93,78423.76,0.0,-0.9948,1e-05,0.5138]
[1777648400182,60.93,78422.05,0.0,-0.99481,1e-05,0.51271]
[1777648402076,60.93,78421.27,0.0,-0.99482,1e-05,0.51222]
[1777648402118,60.93,78418.17,0.0,-0.99484,1e-05,0.51025]
[1777648402620,60.93,78416.35,0.0,-0.99486,1e-05,0.5091]
[1777648406648,60.93,78417.33,0.0,-0.99485,1e-05,0.50972]
[1777648408661,60.93,78414.45,0.0,-0.99487,1e-05,0.50791]
[1777648409669,60.93,78410.97,0.0,-0.99489,1e-05,0.50572]
[1777648410676,60.93,78405.06,0.0,-0.99493,1e-05,0.50202]
[1777648412690,60.93,78407.4,0.0,-0.99494,1e-05,0.50156]
[1777648413697,60.93,78406.32,0.0,-0.99494,1e-05,0.50089]
[1777648416718,60.93,78404.87,0.0,-0.99495,1e-05,0.49999]
[1777648417725,60.93,78406.4,0.0,-0.99494,1e-05,0.50094]
[1777648418732,60.93,78409.47,0.0,-0.99492,1e-05,0.50286]
[1777648419745,60.93,78418.07,0.0,-0.99486,1e-05,0.50825]
[1777648420748,60.93,78434.86,0.0,-0.99474,1e-05,0.51893]
[1777648421754,60.93,78435.21,0.0,-0.99474,1e-05,0.51916]
[1777648422763,60.93,78438.58,0.0,-0.99471,1e-05,0.52133]
[1777648423770,60.93,78441.57,0.0,-0.99469,1e-05,0.52325]
[1777648425189,60.93,78447.72,0.0,-0.99465,1e-05,0.52724]
[1777648425461,60.93,78447.72,0.0,-0.99465,1e-05,0.52724]
[1777648425784,60.93,78460.96,0.0,-0.99455,1e-05,0.53591]
[1777648426791,60.93,78464.22,0.0,-0.99453,1e-05,0.53806]
[1777648428808,60.93,78465.21,0.0,-0.99452,1e-05,0.53872]
[1777648429815,60.93,78467.78,0.0,-0.9945,1e-05,0.54042]
[1777648432516,60.93,78467.84,0.0,-0.9945,1e-05,0.54046]
[1777648435859,60.93,78470.02,0.0,-0.99448,1e-05,0.54191]
[1777648436866,60.93,78467.27,0.0,-0.9945,1e-05,0.54008]
[1777648437873,60.93,78465.29,0.0,-0.99452,1e-05,0.53877]
[1777648442908,60.93,78465.87,0.0,-0.99451,1e-05,0.53915]
[1777648443915,60.93,78464.49,0.0,-0.99452,1e-05,0.53824]
[1777648444922,60.93,78457.5,0.0,-0.99458,1e-05,0.53363]
[1777648445929,60.93,78454.1,0.0,-0.9946,1e-05,0.5314]
[1777648446936,60.93,78450.46,0.0,-0.99463,1e-05,0.52902]
[1777648448523,60.93,78449.65,0.0,-0.99463,1e-05,0.5285]
[1777648448949,60.93,78448.06,0.0,-0.99465,1e-05,0.52746]
[1777648450963,60.93,78448.99,0.0,-0.99464,1e-05,0.52807]
[1777648452123,60.93,78449.99,0.0,-0.99463,1e-05,0.52872]
[1777648454992,60.93,78446.71,0.0,-0.99466,1e-05,0.52658]
[1777648455999,60.93,78445.72,0.0,-0.99466,1e-05,0.52594]
[1777648457006,60.93,78441.01,0.0,-0.9947,1e-05,0.52289]
[1777648461034,60.93,78443.39,0.0,-0.99468,1e-05,0.52443]
[1777648464054,60.93,78450.96,0.0,-0.99462,1e-05,0.52935]
[1777648465062,60.93,78453.68,0.0,-0.9946,1e-05,0.53113]
[1777648466069,60.93,78456.19,0.0,-0.99459,1e-05,0.53277]
[1777648467075,60.93,78453.91,0.0,-0.9946,1e-05,0.53128]
[1777648468083,60.93,78452.69,0.0,-0.99461,1e-05,0.53048]
[1777648468581,60.93,78452.69,0.0,-0.99461,1e-05,0.53048]
[1777648469089,60.93,78453.99,0.0,-0.9946,1e-05,0.53133]
[1777648470097,60.93,78457.51,0.0,-0.99458,1e-05,0.53364]
[1777648472112,60.93,78452.79,0.0,-0.99463,1e-05,0.52855]
[1777648473894,60.93,78453.34,0.0,-0.99463,1e-05,0.52891]
[1777648474126,60.93,78451.98,0.0,-0.99464,1e-05,0.52802]
[1777648475133,60.93,78453.61,0.0,-0.99462,1e-05,0.52909]
[1777648476140,60.93,78454.53,0.0,-0.99462,1e-05,0.52969]
[1777648479165,60.93,78453.49,0.0,-0.99463,1e-05,0.52901]
[1777648480168,60.93,78454.9,0.0,-0.99461,1e-05,0.52993]
[1777648481175,60.93,78455.88,0.0,-0.99461,1e-05,0.53057]
[1777648483189,60.93,78454.76,0.0,-0.99462,1e-05,0.52984]
[1777648485203,60.93,78455.74,0.0,-0.99461,1e-05,0.53048]
[1777648488223,60.93,78454.61,0.0,-0.99462,1e-05,0.52974]
[1777648493258,60.93,78454.31,0.0,-0.99462,1e-05,0.52954]
[1777648498294,60.93,78454.0,0.0,-0.99462,1e-05,0.52934]
[1777648499301,60.93,78452.48,0.0,-0.99463,1e-05,0.52835]
[1777648500307,60.93,78454.07,0.0,-0.99462,1e-05,0.52939]
[1777648502322,60.93,78460.2,0.0,-0.99458,1e-05,0.5334]
[1777648503329,60.93,78466.12,0.0,-0.99453,1e-05,0.5373]
[1777648504336,60.93,78468.41,0.0,-0.99451,1e-05,0.53882]
[1777648505343,60.93,78471.21,0.0,-0.99449,1e-05,0.54067]
[1777648506350,60.93,78473.54,0.0,-0.99448,1e-05,0.54222]
[1777648507357,60.93,78477.36,0.0,-0.99445,1e-05,0.54477]
[1777648508364,60.93,78480.22,0.0,-0.99442,1e-05,0.54669]
[1777648510378,60.93,78481.19,0.0,-0.99442,1e-05,0.54734]
[1777648510462,60.93,78481.19,0.0,-0.99442,1e-05,0.54734]
[1777648510577,60.93,78481.19,0.0,-0.99442,1e-05,0.54734]
[1777648511385,60.93,78481.04,0.0,-0.99442,1e-05,0.54724]
[1777648513398,60.93,78479.62,0.0,-0.99443,1e-05,0.54629]
[1777648515413,60.93,78477.74,0.0,-0.99444,1e-05,0.54503]
[1777648516420,60.93,78479.38,0.0,-0.99443,1e-05,0.54613]
[1777648518434,60.93,78478.11,0.0,-0.99444,1e-05,0.54527]
[1777648520448,60.93,78479.51,0.0,-0.99443,1e-05,0.54621]
[1777648521463,60.93,78483.04,0.0,-0.9944,1e-05,0.54858]
[1777648522471,60.93,78486.23,0.0,-0.99438,1e-05,0.55073]
[1777648524386,60.93,78489.84,0.0,-0.99435,1e-05,0.55317]
[1777648524487,60.93,78492.4,0.0,-0.99433,1e-05,0.55491]
[1777648525492,60.93,78494.23,0.0,-0.99432,1e-05,0.55615]
[1777648526687,60.93,78506.31,0.0,-0.99422,1e-05,0.56442]
[1777648527506,60.93,78508.94,0.0,-0.9942,1e-05,0.56623]
[1777648528885,60.93,78508.94,0.0,-0.9942,1e-05,0.56623]
[1777648528927,60.93,78510.48,0.0,-0.99419,1e-05,0.5673]
[1777648531534,60.93,78508.04,0.0,-0.99423,1e-05,0.56352]
[1777648532541,60.93,78504.66,0.0,-0.99426,1e-05,0.5612]
[1777648533548,60.93,78506.3,0.0,-0.99424,1e-05,0.56232]
[1777648534555,60.93,78507.49,0.0,-0.99423,1e-05,0.56314]
[1777648535562,60.93,78508.75,0.0,-0.99422,1e-05,0.56401]
[1777648536569,60.93,78506.45,0.0,-0.99424,1e-05,0.56243]
[1777648539590,60.93,78505.49,0.0,-0.99425,1e-05,0.56177]
[1777648543618,60.93,78507.45,0.0,-0.99423,1e-05,0.56311]
[1777648546639,60.93,78505.86,0.0,-0.99425,1e-05,0.56202]
[1777648547647,60.93,78504.15,0.0,-0.99426,1e-05,0.56085]
[1777648551674,60.93,78506.22,0.0,-0.99424,1e-05,0.56227]
[1777648552681,60.93,78510.58,0.0,-0.99421,1e-05,0.56527]
[1777648553688,60.93,78515.51,0.0,-0.99417,1e-05,0.56868]
[1777648554695,60.93,78517.45,0.0,-0.99416,1e-05,0.57003]
[1777648556709,60.93,78515.49,0.0,-0.99417,1e-05,0.56866]
[1777648557716,60.93,78516.97,0.0,-0.99416,1e-05,0.56969]
[1777648559730,60.93,78508.58,0.0,-0.99423,1e-05,0.56389]
[1777648560737,60.93,78507.27,0.0,-0.99424,1e-05,0.56299]
[1777648563758,60.93,78509.99,0.0,-0.99421,1e-05,0.56486]
[1777648564765,60.93,78512.06,0.0,-0.9942,1e-05,0.56629]
[1777648565772,60.93,78514.1,0.0,-0.99418,1e-05,0.5677]
[1777648566779,60.93,78520.46,0.0,-0.99413,1e-05,0.57212]
[1777648567786,60.93,78519.11,0.0,-0.99414,1e-05,0.57118]
[1777648572821,60.93,78521.03,0.0,-0.99413,1e-05,0.57252]
[1777648573828,60.93,78522.22,0.0,-0.99412,1e-05,0.57335]
[1777648576860,60.93,78521.99,0.0,-0.99412,1e-05,0.57319]
[1777648576930,60.93,78525.2,0.0,-0.99409,1e-05,0.57543]
[1777648577831,60.93,78525.2,0.0,-0.99409,1e-05,0.57543]
[1777648577856,60.93,78530.32,0.0,-0.99405,1e-05,0.57902]
[1777648578863,60.93,78528.64,0.0,-0.99407,1e-05,0.57784]
[1777648579870,60.93,78526.32,0.0,-0.99408,1e-05,0.57621]
[1777648580877,60.93,78524.03,0.0,-0.9941,1e-05,0.57461]
[1777648583897,60.93,78523.84,0.0,-0.9941,1e-05,0.57448]
[1777648583899,60.93,78514.04,0.0,-0.99418,1e-05,0.56766]
[1777648584906,60.93,78501.52,0.0,-0.99428,1e-05,0.55905]
[1777648585594,60.93,78501.52,0.0,-0.99428,1e-05,0.55905]
[1777648585710,60.93,78501.52,0.0,-0.99428,1e-05,0.55905]
[1777648585810,60.93,78501.52,0.0,-0.99428,1e-05,0.55905]
[1777648585913,60.93,78501.61,0.0,-0.99428,1e-05,0.55911]
[1777648586989,60.93,78501.61,0.0,-0.99428,1e-05,0.55911]
[1777648587927,60.93,78497.42,0.0,-0.99431,1e-05,0.55625]
[1777648589120,60.93,78495.32,0.0,-0.99433,1e-05,0.55482]
[1777648589941,60.93,78487.59,0.0,-0.99439,1e-05,0.54959]
[1777648590948,60.93,78482.76,0.0,-0.99443,1e-05,0.54635]
[1777648591579,60.93,78482.76,0.0,-0.99443,1e-05,0.54635]
[1777648591955,60.93,78475.94,0.0,-0.9945,1e-05,0.53976]
[1777648593969,60.93,78472.73,0.0,-0.99452,1e-05,0.53764]
[1777648596343,60.93,78473.84,0.0,-0.99451,1e-05,0.53837]
[1777648599004,60.93,78465.9,0.0,-0.99457,1e-05,0.53313]
[1777648600015,60.93,78462.24,0.0,-0.9946,1e-05,0.53073]
[1777648601020,60.93,78461.02,0.0,-0.99461,1e-05,0.52993]
[1777648602027,60.93,78470.72,0.0,-0.99454,1e-05,0.53631]
[1777648603034,60.93,78476.98,0.0,-0.99449,1e-05,0.54045]
[1777648604041,60.93,78483.59,0.0,-0.99444,1e-05,0.54486]
[1777648605447,60.93,78485.21,0.0,-0.99443,1e-05,0.54595]
[1777648608069,60.93,78484.24,0.0,-0.99443,1e-05,0.5453]
[1777648611090,60.93,78485.09,0.0,-0.99443,1e-05,0.54587]
[1777648612097,60.93,78481.21,0.0,-0.99446,1e-05,0.54327]
[1777648615118,60.93,78479.89,0.0,-0.99447,1e-05,0.54239]
[1777648616125,60.93,78475.17,0.0,-0.9945,1e-05,0.53925]
[1777648617132,60.93,78467.34,0.0,-0.99456,1e-05,0.53408]
[1777648618139,60.93,78467.91,0.0,-0.99456,1e-05,0.53445]
[1777648620153,60.93,78469.75,0.0,-0.99454,1e-05,0.53567]
[1777648621159,60.93,78468.62,0.0,-0.99455,1e-05,0.53492]
[1777648624181,60.93,78473.87,0.0,-0.99451,1e-05,0.53839]
[1777648625188,60.93,78478.48,0.0,-0.99448,1e-05,0.54145]
[1777648630223,60.93,78477.75,0.0,-0.99448,1e-05,0.54097]
[1777648631231,60.93,78479.36,0.0,-0.99447,1e-05,0.54204]
[1777648632238,60.93,78482.03,0.0,-0.99445,1e-05,0.54382]
[1777648634252,60.93,78483.31,0.0,-0.99444,1e-05,0.54468]
[1777648635259,60.93,78484.35,0.0,-0.99443,1e-05,0.54537]
[1777648638280,60.93,78482.55,0.0,-0.99445,1e-05,0.54417]
[1777648640294,60.93,78478.29,0.0,-0.99448,1e-05,0.54133]
[1777648641301,60.93,78477.36,0.0,-0.99449,1e-05,0.54071]
[1777648646336,60.93,78477.09,0.0,-0.99449,1e-05,0.54053]
[1777648650364,60.93,78475.02,0.0,-0.9945,1e-05,0.53915]
[1777648651371,60.93,78470.04,0.0,-0.99456,1e-05,0.53384]
[1777648652378,60.93,78467.42,0.0,-0.99458,1e-05,0.53212]
[1777648657413,60.93,78467.28,0.0,-0.99458,1e-05,0.53203]
[1777648658420,60.93,78465.66,0.0,-0.99459,1e-05,0.53097]
[1777648658771,60.93,78465.66,0.0,-0.99459,1e-05,0.53097]
[1777648659427,60.93,78454.15,0.0,-0.99468,1e-05,0.52347]
[1777648660434,60.93,78451.77,0.0,-0.9947,1e-05,0.52193]
[1777648661441,60.93,78444.97,0.0,-0.99475,1e-05,0.51756]
[1777648662448,60.93,78439.35,0.0,-0.99479,1e-05,0.51397]
[1777648663455,60.93,78431.59,0.0,-0.99484,1e-05,0.50904]
[1777648664462,60.93,78428.24,0.0,-0.99487,1e-05,0.50692]
[1777648666477,60.93,78425.88,0.0,-0.99488,1e-05,0.50544]
[1777648667484,60.93,78424.98,0.0,-0.99489,1e-05,0.50487]
[1777648668491,60.93,78422.65,0.0,-0.99491,1e-05,0.50341]
[1777648669498,60.93,78421.05,0.0,-0.99492,1e-05,0.50241]
[1777648671512,60.93,78417.79,0.0,-0.99494,1e-05,0.50038]
[1777648673525,60.93,78420.38,0.0,-0.99492,1e-05,0.50199]
[1777648674538,60.93,78426.11,0.0,-0.99488,1e-05,0.50558]
[1777648675543,60.93,78432.21,0.0,-0.99484,1e-05,0.50943]
[1777648676551,60.93,78436.85,0.0,-0.9948,1e-05,0.51237]
[1777648677558,60.93,78438.55,0.0,-0.99479,1e-05,0.51346]
[1777648678565,60.93,78439.9,0.0,-0.99478,1e-05,0.51432]
[1777648679571,60.93,78441.29,0.0,-0.99477,1e-05,0.5152]
[1777648680579,60.93,78439.0,0.0,-0.99479,1e-05,0.51374]
[1777648683600,60.93,78439.75,0.0,-0.99478,1e-05,0.51422]
[1777648684607,60.93,78438.24,0.0,-0.99479,1e-05,0.51326]
[1777648685614,60.93,78437.26,0.0,-0.9948,1e-05,0.51263]
[1777648686621,60.93,78436.54,0.0,-0.99481,1e-05,0.51218]
[1777648687628,60.93,78433.05,0.0,-0.99483,1e-05,0.50996]
[1777648689641,60.93,78426.93,0.0,-0.99488,1e-05,0.5061]
[1777648690649,60.93,78427.89,0.0,-0.99487,1e-05,0.5067]
[1777648691656,60.93,78429.39,0.0,-0.99486,1e-05,0.50765]
[1777648692662,60.93,78427.3,0.0,-0.99487,1e-05,0.50633]
[1777648694676,60.93,78425.72,0.0,-0.99488,1e-05,0.50534]
[1777648695684,60.93,78429.93,0.0,-0.99485,1e-05,0.50799]
[1777648696691,60.93,78433.29,0.0,-0.99483,1e-05,0.51011]
[1777648697698,60.93,78428.0,0.0,-0.99487,1e-05,0.50677]
[1777648698704,60.93,78431.2,0.0,-0.99485,1e-05,0.50879]
[1777648700385,60.93,78432.34,0.0,-0.99484,1e-05,0.50951]
[1777648700719,60.93,78435.08,0.0,-0.99482,1e-05,0.51125]
[1777648703740,60.93,78432.5,0.0,-0.99484,1e-05,0.50961]
[1777648704747,60.93,78430.92,0.0,-0.99485,1e-05,0.50862]
[1777648706761,60.93,78427.8,0.0,-0.99487,1e-05,0.50665]
[1777648707768,60.93,78422.71,0.0,-0.99491,1e-05,0.50345]
[1777648709596,60.93,78419.33,0.0,-0.99493,1e-05,0.50134]
[1777648709782,60.93,78420.71,0.0,-0.99492,1e-05,0.5022]
[1777648710789,60.93,78421.43,0.0,-0.99491,1e-05,0.50265]
[1777648711796,60.93,78422.51,0.0,-0.99493,1e-05,0.5014]
[1777648715824,60.93,78420.94,0.0,-0.99494,1e-05,0.50042]
[1777648717145,60.93,78423.12,0.0,-0.99492,1e-05,0.50178]
[1777648718142,60.93,78425.75,0.0,-0.9949,1e-05,0.50343]
[1777648718845,60.93,78424.78,0.0,-0.99491,1e-05,0.50282]
[1777648719852,60.93,78426.23,0.0,-0.9949,1e-05,0.50373]
[1777648720859,60.93,78427.72,0.0,-0.99489,1e-05,0.50466]
[1777648723880,60.93,78429.17,0.0,-0.99488,1e-05,0.50557]
[1777648724887,60.93,78430.22,0.0,-0.99487,1e-05,0.50623]
[1777648728915,60.93,78429.42,0.0,-0.99488,1e-05,0.50573]
[1777648730929,60.93,78433.06,0.0,-0.99485,1e-05,0.50803]
[1777648731936,60.93,78438.39,0.0,-0.99481,1e-05,0.5114]
[1777648736971,60.93,78438.29,0.0,-0.99481,1e-05,0.51134]
[1777648737978,60.93,78434.56,0.0,-0.99484,1e-05,0.50897]
[1777648739992,60.93,78433.86,0.0,-0.99485,1e-05,0.50853]
[1777648742006,60.93,78436.58,0.0,-0.99483,1e-05,0.51025]
[1777648744020,60.93,78439.46,0.0,-0.99481,1e-05,0.51208]
[1777648745026,60.93,78445.79,0.0,-0.99476,1e-05,0.51612]
[1777648747041,60.93,78446.74,0.0,-0.99475,1e-05,0.51673]
[1777648749054,60.93,78447.53,0.0,-0.99475,1e-05,0.51723]
[1777648751069,60.93,78449.02,0.0,-0.99474,1e-05,0.51819]
[1777648752077,60.93,78451.88,0.0,-0.99472,1e-05,0.52003]
[1777648753084,60.93,78458.16,0.0,-0.99467,1e-05,0.52409]
[1777648754091,60.93,78461.74,0.0,-0.99464,1e-05,0.52641]
[1777648755098,60.93,78463.15,0.0,-0.99463,1e-05,0.52733]
[1777648756105,60.93,78461.05,0.0,-0.99465,1e-05,0.52596]
[1777648761144,60.93,78459.07,0.0,-0.99466,1e-05,0.52468]
[1777648762151,60.93,78465.15,0.0,-0.99462,1e-05,0.52863]
[1777648762901,60.93,78465.15,0.0,-0.99462,1e-05,0.52863]
[1777648763157,60.93,78477.01,0.0,-0.99453,1e-05,0.53642]
[1777648764165,60.93,78479.39,0.0,-0.99451,1e-05,0.538]
[1777648765172,60.93,78482.64,0.0,-0.99449,1e-05,0.54016]
[1777648767188,60.93,78481.1,0.0,-0.9945,1e-05,0.53913]
[1777648768195,60.93,78482.1,0.0,-0.99449,1e-05,0.5398]
[1777648770209,60.93,78481.25,0.0,-0.9945,1e-05,0.53923]
[1777648771216,60.93,78484.71,0.0,-0.99449,1e-05,0.5395]
[1777648772223,60.93,78491.44,0.0,-0.99444,1e-05,0.54399]
[1777648773230,60.93,78492.41,0.0,-0.99443,1e-05,0.54464]
[1777648775245,60.93,78497.33,0.0,-0.9944,1e-05,0.54794]
[1777648776251,60.93,78499.18,0.0,-0.99438,1e-05,0.54919]
[1777648777258,60.93,78498.0,0.0,-0.99439,1e-05,0.54839]
[1777648778268,60.93,78487.39,0.0,-0.99447,1e-05,0.54128]
[1777648779275,60.93,78474.37,0.0,-0.99457,1e-05,0.53267]
[1777648780282,60.93,78469.42,0.0,-0.99461,1e-05,0.52942]
[1777648782297,60.93,78470.44,0.0,-0.9946,1e-05,0.53009]
[1777648783303,60.93,78472.23,0.0,-0.99459,1e-05,0.53126]
[1777648784311,60.93,78470.76,0.0,-0.9946,1e-05,0.5303]
[1777648785318,60.93,78472.31,0.0,-0.99459,1e-05,0.53131]
[1777648786325,60.93,78474.68,0.0,-0.99457,1e-05,0.53287]
[1777648787332,60.93,78471.94,0.0,-0.99459,1e-05,0.53107]
[1777648788338,60.93,78470.69,0.0,-0.9946,1e-05,0.53025]
[1777648790353,60.93,78469.24,0.0,-0.99461,1e-05,0.5293]
[1777648795388,60.93,78469.53,0.0,-0.99461,1e-05,0.52949]
[1777648798409,60.93,78468.65,0.0,-0.99461,1e-05,0.52892]
[1777648801429,60.93,78469.92,0.0,-0.9946,1e-05,0.52975]
[1777648802437,60.93,78471.31,0.0,-0.99459,1e-05,0.53066]
[1777648807472,60.93,78471.12,0.0,-0.99459,1e-05,0.53053]
[1777648808479,60.93,78473.05,0.0,-0.99458,1e-05,0.5318]
[1777648813514,60.93,78473.53,0.0,-0.99458,1e-05,0.53212]
[1777648814521,60.93,78471.27,0.0,-0.99459,1e-05,0.53063]
[1777648815556,60.93,78466.75,0.0,-0.99463,1e-05,0.52768]
[1777648816544,60.93,78453.97,0.0,-0.99472,1e-05,0.5194]
[1777648817550,60.93,78448.82,0.0,-0.99476,1e-05,0.51609]
[1777648818557,60.93,78448.55,0.0,-0.99476,1e-05,0.51592]
[1777648819526,60.93,78448.55,0.0,-0.99476,1e-05,0.51592]
[1777648819564,60.93,78449.49,0.0,-0.99475,1e-05,0.51652]
[1777648820571,60.93,78453.91,0.0,-0.99472,1e-05,0.51936]
[1777648821578,60.93,78455.25,0.0,-0.99471,1e-05,0.52022]
[1777648822585,60.93,78456.39,0.0,-0.9947,1e-05,0.52096]
[1777648827621,60.93,78455.33,0.0,-0.99471,1e-05,0.52027]
[1777648832656,60.93,78452.57,0.0,-0.99475,1e-05,0.51653]
[1777648833663,60.93,78453.79,0.0,-0.99474,1e-05,0.51731]
[1777648834670,60.93,78451.67,0.0,-0.99476,1e-05,0.51595]
[1777648835678,60.93,78452.87,0.0,-0.99475,1e-05,0.51672]
[1777648836684,60.93,78456.53,0.0,-0.99472,1e-05,0.51907]
[1777648838698,60.93,78454.65,0.0,-0.99473,1e-05,0.51786]
[1777648839705,60.93,78452.71,0.0,-0.99475,1e-05,0.51662]
[1777648841719,60.93,78451.92,0.0,-0.99475,1e-05,0.51611]
[1777648842726,60.93,78461.06,0.0,-0.99469,1e-05,0.52199]
[1777648843577,60.93,78461.06,0.0,-0.99469,1e-05,0.52199]
[1777648843732,60.93,78464.76,0.0,-0.99466,1e-05,0.52439]
[1777648844740,60.93,78463.81,0.0,-0.99467,1e-05,0.52377]
[1777648845747,60.93,78465.11,0.0,-0.99466,1e-05,0.52462]
[1777648846754,60.93,78466.28,0.0,-0.99465,1e-05,0.52538]
[1777648848768,60.93,78467.62,0.0,-0.99464,1e-05,0.52625]
[1777648851076,60.93,78470.03,0.0,-0.99462,1e-05,0.52782]
[1777648853803,60.93,78474.0,0.0,-0.99459,1e-05,0.53041]
[1777648857831,60.93,78473.18,0.0,-0.9946,1e-05,0.52988]
[1777648862866,60.93,78473.12,0.0,-0.9946,1e-05,0.52984]
[1777648865887,60.93,78474.28,0.0,-0.99459,1e-05,0.5306]
[1777648866894,60.93,78477.92,0.0,-0.99456,1e-05,0.53299]
[1777648869915,60.93,78474.9,0.0,-0.99459,1e-05,0.531]
[1777648870922,60.93,78463.57,0.0,-0.99467,1e-05,0.52362]
[1777648871929,60.93,78462.25,0.0,-0.99468,1e-05,0.52276]
[1777648872936,60.93,78464.24,0.0,-0.99466,1e-05,0.52405]
[1777648873943,60.93,78465.41,0.0,-0.99466,1e-05,0.52481]
[1777648874950,60.93,78467.63,0.0,-0.99464,1e-05,0.52625]
[1777648875957,60.93,78473.67,0.0,-0.99459,1e-05,0.5302]
[1777648876964,60.93,78477.17,0.0,-0.99457,1e-05,0.5325]
[1777648878978,60.93,78475.7,0.0,-0.99458,1e-05,0.53153]
[1777648881999,60.93,78473.87,0.0,-0.99459,1e-05,0.53033]
[1777648883006,60.93,78472.96,0.0,-0.9946,1e-05,0.52973]
[1777648888042,60.93,78472.38,0.0,-0.9946,1e-05,0.52935]
[1777648891063,60.93,78474.31,0.0,-0.99461,1e-05,0.52861]
[1777648892070,60.93,78477.19,0.0,-0.99459,1e-05,0.5305]
[1777648894084,60.93,78476.31,0.0,-0.9946,1e-05,0.52992]
[1777648898112,60.93,78477.2,0.0,-0.99459,1e-05,0.5305]
[1777648900126,60.93,78478.05,0.0,-0.99458,1e-05,0.53106]
[1777648901133,60.93,78478.88,0.0,-0.99458,1e-05,0.53161]
[1777648906167,60.93,78479.25,0.0,-0.99457,1e-05,0.53185]
[1777648911204,60.93,78480.22,0.0,-0.99457,1e-05,0.53249]
[1777648912211,60.93,78477.68,0.0,-0.99459,1e-05,0.53082]
[1777648913218,60.93,78476.13,0.0,-0.9946,1e-05,0.5298]
[1777648916239,60.93,78476.94,0.0,-0.99459,1e-05,0.53033]
[1777648917247,60.93,78478.31,0.0,-0.99458,1e-05,0.53123]
[1777648920268,60.93,78477.4,0.0,-0.99459,1e-05,0.53063]
[1777648924296,60.93,78481.34,0.0,-0.99456,1e-05,0.53322]
[1777648925303,60.93,78486.2,0.0,-0.99452,1e-05,0.53643]
[1777648926310,60.93,78483.25,0.0,-0.99454,1e-05,0.53448]
[1777648928323,60.93,78482.19,0.0,-0.99455,1e-05,0.53378]
[1777648931345,60.93,78484.49,0.0,-0.99453,1e-05,0.5353]
[1777648932352,60.93,78485.61,0.0,-0.99453,1e-05,0.53604]
[1777648933359,60.93,78484.15,0.0,-0.99454,1e-05,0.53508]
[1777648936380,60.93,78482.59,0.0,-0.99455,1e-05,0.53405]
[1777648938394,60.93,78484.28,0.0,-0.99454,1e-05,0.53516]
[1777648941445,60.93,78480.6,0.0,-0.99456,1e-05,0.53274]
[1777648942453,60.93,78482.04,0.0,-0.99455,1e-05,0.53368]
[1777648946480,60.93,78480.99,0.0,-0.99456,1e-05,0.53299]
[1777648947487,60.93,78479.8,0.0,-0.99457,1e-05,0.53221]
[1777648949501,60.93,78483.69,0.0,-0.99454,1e-05,0.53477]
[1777648950508,60.93,78486.64,0.0,-0.99452,1e-05,0.53672]
[1777648951515,60.93,78487.28,0.0,-0.99453,1e-05,0.53512]
[1777648952522,60.93,78488.65,0.0,-0.99452,1e-05,0.53603]
[1777648954536,60.93,78489.75,0.0,-0.99451,1e-05,0.53675]
[1777648955543,60.93,78488.56,0.0,-0.99452,1e-05,0.53597]
[1777648959571,60.93,78489.99,0.0,-0.99451,1e-05,0.53691]
[1777648960578,60.93,78494.25,0.0,-0.99448,1e-05,0.53974]
[1777648961585,60.93,78495.28,0.0,-0.99447,1e-05,0.54043]
[1777648962592,60.93,78494.07,0.0,-0.99448,1e-05,0.53962]
[1777648963599,60.93,78492.69,0.0,-0.99449,1e-05,0.5387]
[1777648965613,60.93,78491.82,0.0,-0.9945,1e-05,0.53813]
[1777648970648,60.93,78491.9,0.0,-0.9945,1e-05,0.53818]
[1777648973669,60.93,78490.68,0.0,-0.99451,1e-05,0.53737]
[1777648975683,60.93,78491.56,0.0,-0.9945,1e-05,0.53795]
[1777648977697,60.93,78490.64,0.0,-0.99451,1e-05,0.53734]
[1777648978704,60.93,78492.6,0.0,-0.99449,1e-05,0.53864]
[1777648982732,60.93,78490.65,0.0,-0.99451,1e-05,0.53735]
[1777648986760,60.93,78491.54,0.0,-0.9945,1e-05,0.53794]
[1777648988774,60.93,78499.89,0.0,-0.99444,1e-05,0.54351]
[1777648989781,60.93,78507.48,0.0,-0.99438,1e-05,0.54861]
[1777648990788,60.93,78506.77,0.0,-0.99439,1e-05,0.54813]
[1777648992802,60.93,78505.88,0.0,-0.99439,1e-05,0.54753]
[1777648997837,60.93,78505.78,0.0,-0.99439,1e-05,0.54746]
[1777648999850,60.93,78504.88,0.0,-0.9944,1e-05,0.54685]
[1777649000858,60.93,78505.87,0.0,-0.99439,1e-05,0.54752]
[1777649001865,60.93,78508.77,0.0,-0.99437,1e-05,0.54948]
[1777649004889,60.93,78510.02,0.0,-0.99436,1e-05,0.55032]
[1777649005896,60.93,78517.62,0.0,-0.9943,1e-05,0.55548]
[1777649006903,60.93,78517.82,0.0,-0.9943,1e-05,0.55562]
[1777649007910,60.93,78524.11,0.0,-0.99425,1e-05,0.55992]
[1777649008917,60.93,78529.43,0.0,-0.99421,1e-05,0.56358]
[1777649010937,60.93,78526.64,0.0,-0.99423,1e-05,0.56166]
[1777649015972,60.93,78526.59,0.0,-0.99425,1e-05,0.55953]
[1777649021007,60.93,78526.38,0.0,-0.99425,1e-05,0.55939]
[1777649024028,60.93,78524.16,0.0,-0.99427,1e-05,0.55786]
[1777649025035,60.93,78526.05,0.0,-0.99426,1e-05,0.55916]
[1777649027049,60.93,78528.13,0.0,-0.99424,1e-05,0.56059]
[1777649028056,60.93,78529.39,0.0,-0.99423,1e-05,0.56145]
[1777649032084,60.93,78531.7,0.0,-0.99421,1e-05,0.56304]
[1777649033672,60.93,78532.54,0.0,-0.9942,1e-05,0.56362]
[1777649035105,60.93,78534.82,0.0,-0.99419,1e-05,0.5652]
[1777649036518,60.93,78541.95,0.0,-0.99413,1e-05,0.57015]
[1777649037118,60.93,78545.19,0.0,-0.9941,1e-05,0.57241]
[1777649039244,60.93,78565.84,0.0,-0.99394,1e-05,0.58701]
[1777649040180,60.93,78565.84,0.0,-0.99394,1e-05,0.58701]
[1777649040419,60.93,78565.84,0.0,-0.99394,1e-05,0.58701]
[1777649040506,60.93,78569.61,0.0,-0.9939,1e-05,0.5897]
[1777649041152,60.93,78571.68,0.0,-0.99389,1e-05,0.59119]
[1777649042572,60.93,78571.68,0.0,-0.99389,1e-05,0.59119]
[1777649042671,60.93,78568.97,0.0,-0.99391,1e-05,0.58924]
[1777649044584,60.93,78567.82,0.0,-0.99392,1e-05,0.58842]
[1777649044685,60.93,78567.75,0.0,-0.99392,1e-05,0.58837]
[1777649045951,60.93,78567.75,0.0,-0.99392,1e-05,0.58837]
[1777649046075,60.93,78566.2,0.0,-0.99393,1e-05,0.58726]
[1777649046182,60.93,78553.99,0.0,-0.99403,1e-05,0.57859]
[1777649047189,60.93,78549.41,0.0,-0.99407,1e-05,0.57537]
[1777649049405,60.93,78550.95,0.0,-0.99406,1e-05,0.57645]
[1777649049458,60.93,78550.95,0.0,-0.99406,1e-05,0.57645]
[1777649049581,60.93,78550.95,0.0,-0.99406,1e-05,0.57645]
[1777649050209,60.93,78548.8,0.0,-0.99407,1e-05,0.57494]
[1777649052224,60.93,78546.99,0.0,-0.99409,1e-05,0.57367]
[1777649053237,60.93,78544.62,0.0,-0.99411,1e-05,0.57201]
[1777649055246,60.93,78539.79,0.0,-0.99415,1e-05,0.56865]
[1777649058267,60.93,78541.87,0.0,-0.99413,1e-05,0.5701]
[1777649060573,60.93,78543.49,0.0,-0.99412,1e-05,0.57123]
[1777649060603,60.93,78543.49,0.0,-0.99412,1e-05,0.57123]
[1777649060831,60.93,78543.49,0.0,-0.99412,1e-05,0.57123]
[1777649062295,60.93,78540.37,0.0,-0.99414,1e-05,0.56905]
[1777649063339,60.93,78540.37,0.0,-0.99414,1e-05,0.56905]
[1777649063436,60.93,78540.37,0.0,-0.99414,1e-05,0.56905]
[1777649063577,60.93,78540.37,0.0,-0.99414,1e-05,0.56905]
[1777649063677,60.93,78541.03,0.0,-0.99414,1e-05,0.56951]
[1777649065319,60.93,78551.2,0.0,-0.99406,1e-05,0.57663]
[1777649066327,60.93,78555.37,0.0,-0.99402,1e-05,0.57957]
[1777649067337,60.93,78559.0,0.0,-0.99399,1e-05,0.58214]
[1777649068344,60.93,78565.97,0.0,-0.99393,1e-05,0.5871]
[1777649070570,60.93,78567.75,0.0,-0.99392,1e-05,0.58837]
[1777649070638,60.93,78567.75,0.0,-0.99392,1e-05,0.58837]
[1777649070829,60.93,78567.75,0.0,-0.99392,1e-05,0.58837]
[1777649071365,60.93,78571.25,0.0,-0.99391,1e-05,0.5887]
[1777649072372,60.93,78577.42,0.0,-0.99386,1e-05,0.59313]
[1777649073379,60.93,78581.3,0.0,-0.99383,1e-05,0.59594]
[1777649074386,60.93,78590.38,0.0,-0.99375,1e-05,0.60254]
[1777649075393,60.93,78594.18,0.0,-0.99372,1e-05,0.60531]
[1777649078414,60.93,78588.97,0.0,-0.99377,1e-05,0.60151]
[1777649079421,60.93,78585.23,0.0,-0.9938,1e-05,0.59879]
[1777649080434,60.93,78579.78,0.0,-0.99384,1e-05,0.59484]
[1777649081438,60.93,78555.87,0.0,-0.99404,1e-05,0.57777]
[1777649082651,60.93,78555.87,0.0,-0.99404,1e-05,0.57777]
[1777649082726,60.93,78551.6,0.0,-0.99407,1e-05,0.57477]
[1777649083452,60.93,78545.21,0.0,-0.99413,1e-05,0.5703]
[1777649086647,60.93,78545.46,0.0,-0.99412,1e-05,0.57047]
[1777649089487,60.93,78543.98,0.0,-0.99414,1e-05,0.56944]
[1777649089494,60.93,78505.2,0.0,-0.99444,1e-05,0.54296]
[1777649090271,60.93,78505.2,0.0,-0.99444,1e-05,0.54296]
[1777649090501,60.93,78490.82,0.0,-0.99455,1e-05,0.53341]
[1777649091508,60.93,78494.1,0.0,-0.99452,1e-05,0.53558]
[1777649092655,60.93,78494.1,0.0,-0.99452,1e-05,0.53558]
[1777649094649,60.93,78495.54,0.0,-0.99451,1e-05,0.53653]
[1777649094718,60.93,78480.94,0.0,-0.99462,1e-05,0.52693]
[1777649095546,60.93,78478.88,0.0,-0.99464,1e-05,0.52558]
[1777649096275,60.93,78478.88,0.0,-0.99464,1e-05,0.52558]
[1777649096553,60.93,78472.63,0.0,-0.99468,1e-05,0.52153]
[1777649098265,60.93,78472.16,0.0,-0.99469,1e-05,0.52122]
[1777649098567,60.93,78470.06,0.0,-0.9947,1e-05,0.51987]
[1777649103602,60.93,78470.97,0.0,-0.99469,1e-05,0.52045]
[1777649107630,60.93,78473.0,0.0,-0.99468,1e-05,0.52177]
[1777649108637,60.93,78477.55,0.0,-0.99465,1e-05,0.52472]
[1777649110651,60.93,78480.07,0.0,-0.99463,1e-05,0.52636]
[1777649115687,60.93,78482.17,0.0,-0.99461,1e-05,0.52773]
[1777649116172,60.93,78482.17,0.0,-0.99461,1e-05,0.52773]
[1777649116200,60.93,78482.17,0.0,-0.99461,1e-05,0.52773]
[1777649116336,60.93,78482.17,0.0,-0.99461,1e-05,0.52773]
[1777649118708,60.93,78493.55,0.0,-0.99453,1e-05,0.53521]
[1777649119715,60.93,78502.9,0.0,-0.99446,1e-05,0.54142]
[1777649120722,60.93,78504.81,0.0,-0.99444,1e-05,0.5427]
[1777649121729,60.93,78511.66,0.0,-0.99439,1e-05,0.5473]
[1777649125312,60.93,78510.49,0.0,-0.9944,1e-05,0.54651]
[1777649125324,60.93,78510.49,0.0,-0.9944,1e-05,0.54651]
[1777649125422,60.93,78510.49,0.0,-0.9944,1e-05,0.54651]
[1777649125580,60.93,78510.49,0.0,-0.9944,1e-05,0.54651]
[1777649129738,60.93,78509.57,0.0,-0.9944,1e-05,0.54589]
[1777649129750,60.93,78509.57,0.0,-0.9944,1e-05,0.54589]
[1777649129828,60.93,78509.57,0.0,-0.9944,1e-05,0.54589]
[1777649129840,60.93,78508.95,0.0,-0.99441,1e-05,0.54548]
[1777649131800,60.93,78509.06,0.0,-0.99443,1e-05,0.5435]
[1777649134901,60.93,78507.81,0.0,-0.99444,1e-05,0.54266]
[1777649135016,60.93,78507.81,0.0,-0.99444,1e-05,0.54266]
[1777649135077,60.93,78509.19,0.0,-0.99443,1e-05,0.54358]
[1777649139639,60.93,78509.69,0.0,-0.99442,1e-05,0.54392]
[1777649139700,60.93,78509.69,0.0,-0.99442,1e-05,0.54392]
[1777649139828,60.93,78509.69,0.0,-0.99442,1e-05,0.54392]
[1777649139856,60.93,78508.64,0.0,-0.99443,1e-05,0.54321]
[1777649140981,60.93,78508.64,0.0,-0.99443,1e-05,0.54321]
[1777649141077,60.93,78509.16,0.0,-0.99443,1e-05,0.54356]
[1777649141091,60.93,78509.16,0.0,-0.99443,1e-05,0.54356]
[1777649141326,60.93,78509.16,0.0,-0.99443,1e-05,0.54356]
[1777649141870,60.93,78515.85,0.0,-0.99438,1e-05,0.54806]
[1777649142877,60.93,78521.18,0.0,-0.99434,1e-05,0.55167]
[1777649143884,60.93,78524.83,0.0,-0.99431,1e-05,0.55415]
[1777649145898,60.93,78531.79,0.0,-0.99425,1e-05,0.55891]
[1777649147688,60.93,78532.37,0.0,-0.99425,1e-05,0.55931]
[1777649147743,60.93,78532.37,0.0,-0.99425,1e-05,0.55931]
[1777649147830,60.93,78532.37,0.0,-0.99425,1e-05,0.55931]
[1777649148919,60.93,78528.29,0.0,-0.99428,1e-05,0.55651]
[1777649149926,60.93,78534.27,0.0,-0.99423,1e-05,0.56061]
[1777649150933,60.93,78537.72,0.0,-0.99421,1e-05,0.56299]
[1777649152194,60.93,78538.54,0.0,-0.9942,1e-05,0.56355]
[1777649152250,60.93,78538.54,0.0,-0.9942,1e-05,0.56355]
[1777649152330,60.93,78538.54,0.0,-0.9942,1e-05,0.56355]
[1777649153711,60.93,78539.4,0.0,-0.99419,1e-05,0.56415]
[1777649153816,60.93,78539.4,0.0,-0.99419,1e-05,0.56415]
[1777649153825,60.93,78539.4,0.0,-0.99419,1e-05,0.56415]
[1777649153954,60.93,78539.45,0.0,-0.99419,1e-05,0.56418]
[1777649158988,60.93,78539.35,0.0,-0.99419,1e-05,0.56411]
[1777649159996,60.93,78541.36,0.0,-0.99418,1e-05,0.5655]
[1777649160791,60.93,78541.36,0.0,-0.99418,1e-05,0.5655]
[1777649160828,60.93,78541.36,0.0,-0.99418,1e-05,0.5655]
[1777649161077,60.93,78541.36,0.0,-0.99418,1e-05,0.5655]
[1777649162491,60.93,78542.54,0.0,-0.99417,1e-05,0.56632]
[1777649162566,60.93,78542.54,0.0,-0.99417,1e-05,0.56632]
[1777649162582,60.93,78542.54,0.0,-0.99417,1e-05,0.56632]
[1777649163017,60.93,78541.27,0.0,-0.99418,1e-05,0.56544]
[1777649168051,60.93,78541.04,0.0,-0.99418,1e-05,0.56528]
[1777649169484,60.93,78541.35,0.0,-0.99418,1e-05,0.5655]
[1777649169565,60.93,78541.35,0.0,-0.99418,1e-05,0.5655]
[1777649169577,60.93,78541.35,0.0,-0.99418,1e-05,0.5655]
[1777649170633,60.93,78540.89,0.0,-0.99418,1e-05,0.56518]
[1777649170689,60.93,78540.89,0.0,-0.99418,1e-05,0.56518]
[1777649170827,60.93,78540.89,0.0,-0.99418,1e-05,0.56518]
[1777649171073,60.93,78540.78,0.0,-0.99418,1e-05,0.5651]
[1777649174094,60.93,78546.1,0.0,-0.99414,1e-05,0.5688]
[1777649175101,60.93,78550.57,0.0,-0.9941,1e-05,0.57191]
[1777649176114,60.93,78549.64,0.0,-0.99411,1e-05,0.57126]
[1777649176202,60.93,78549.64,0.0,-0.99411,1e-05,0.57126]
[1777649176332,60.93,78549.64,0.0,-0.99411,1e-05,0.57126]
[1777649177627,60.93,78549.64,0.0,-0.99411,1e-05,0.57126]
[1777649177732,60.93,78549.64,0.0,-0.99411,1e-05,0.57126]
[1777649177826,60.93,78549.64,0.0,-0.99411,1e-05,0.57126]
[1777649177915,60.93,78549.65,0.0,-0.99411,1e-05,0.57127]
[1777649179128,60.93,78547.69,0.0,-0.99413,1e-05,0.5699]
[1777649182874,60.93,78548.12,0.0,-0.99412,1e-05,0.5702]
[1777649182922,60.93,78548.12,0.0,-0.99412,1e-05,0.5702]
[1777649183077,60.93,78548.12,0.0,-0.99412,1e-05,0.5702]
[1777649183024,60.93,78545.39,0.0,-0.99415,1e-05,0.5683]
[1777649184742,60.93,78544.61,0.0,-0.99415,1e-05,0.56776]
[1777649184785,60.93,78544.61,0.0,-0.99415,1e-05,0.56776]
[1777649184826,60.93,78544.61,0.0,-0.99415,1e-05,0.56776]
[1777649184895,60.93,78543.88,0.0,-0.99416,1e-05,0.56725]
[1777649190206,60.93,78543.34,0.0,-0.99416,1e-05,0.56688]
[1777649191213,60.93,78543.31,0.0,-0.99418,1e-05,0.56474]
[1777649193923,60.93,78544.56,0.0,-0.99417,1e-05,0.56561]
[1777649194002,60.93,78544.56,0.0,-0.99417,1e-05,0.56561]
[1777649194079,60.93,78544.56,0.0,-0.99417,1e-05,0.56561]
[1777649194103,60.93,78546.6,0.0,-0.99416,1e-05,0.56702]
[1777649195518,60.93,78547.03,0.0,-0.99415,1e-05,0.56732]
[1777649195575,60.93,78547.03,0.0,-0.99415,1e-05,0.56732]
[1777649195635,60.93,78547.03,0.0,-0.99415,1e-05,0.56732]
[1777649195826,60.93,78547.03,0.0,-0.99415,1e-05,0.56732]
[1777649195926,60.93,78546.56,0.0,-0.99416,1e-05,0.56699]
[1777649199269,60.93,78544.41,0.0,-0.99417,1e-05,0.5655]
[1777649202284,60.93,78543.5,0.0,-0.99418,1e-05,0.56487]
[1777649202329,60.93,78543.5,0.0,-0.99418,1e-05,0.56487]
[1777649202374,60.93,78543.5,0.0,-0.99418,1e-05,0.56487]
[1777649202579,60.93,78543.5,0.0,-0.99418,1e-05,0.56487]
[1777649203297,60.93,78552.5,0.0,-0.99411,1e-05,0.57113]
[1777649204304,60.93,78555.54,0.0,-0.99408,1e-05,0.57326]
[1777649206137,60.93,78555.54,0.0,-0.99408,1e-05,0.57326]
[1777649205311,60.93,78558.4,0.0,-0.99406,1e-05,0.57527]
[1777649206250,60.93,78558.4,0.0,-0.99406,1e-05,0.57527]
[1777649206501,60.93,78558.4,0.0,-0.99406,1e-05,0.57527]
[1777649206596,60.93,78558.4,0.0,-0.99406,1e-05,0.57527]
[1777649206677,60.93,78564.99,0.0,-0.99401,1e-05,0.57992]
[1777649208134,60.93,78571.57,0.0,-0.99395,1e-05,0.58459]
[1777649208328,60.93,78571.57,0.0,-0.99395,1e-05,0.58459]
[1777649208574,60.93,78571.57,0.0,-0.99395,1e-05,0.58459]
[1777649208689,60.93,78571.57,0.0,-0.99395,1e-05,0.58459]
[1777649208790,60.93,78573.91,0.0,-0.99394,1e-05,0.58626]
[1777649212327,60.93,78572.4,0.0,-0.99395,1e-05,0.58518]
[1777649212580,60.93,78572.4,0.0,-0.99395,1e-05,0.58518]
[1777649212696,60.93,78572.4,0.0,-0.99395,1e-05,0.58518]
[1777649214375,60.93,78574.72,0.0,-0.99393,1e-05,0.58684]
[1777649216326,60.93,78574.44,0.0,-0.99393,1e-05,0.58664]
[1777649216345,60.93,78574.44,0.0,-0.99393,1e-05,0.58664]
[1777649216399,60.93,78574.44,0.0,-0.99393,1e-05,0.58664]
[1777649216576,60.93,78574.44,0.0,-0.99393,1e-05,0.58664]
[1777649216626,60.93,78574.44,0.0,-0.99393,1e-05,0.58664]
[1777649216677,60.93,78571.87,0.0,-0.99395,1e-05,0.5848]
[1777649217302,60.93,78571.87,0.0,-0.99395,1e-05,0.5848]
[1777649217325,60.93,78571.87,0.0,-0.99395,1e-05,0.5848]
[1777649217428,60.93,78571.87,0.0,-0.99395,1e-05,0.5848]
[1777649217576,60.93,78571.87,0.0,-0.99395,1e-05,0.5848]
[1777649217677,60.93,78572.8,0.0,-0.99394,1e-05,0.58547]
[1777649220324,60.93,78571.83,0.0,-0.99395,1e-05,0.58477]
[1777649220574,60.93,78571.83,0.0,-0.99395,1e-05,0.58477]
[1777649220688,60.93,78571.83,0.0,-0.99395,1e-05,0.58477]
[1777649223455,60.93,78571.45,0.0,-0.99396,1e-05,0.5845]
[1777649223534,60.93,78571.45,0.0,-0.99396,1e-05,0.5845]
[1777649223575,60.93,78571.45,0.0,-0.99396,1e-05,0.5845]
[1777649223634,60.93,78572.77,0.0,-0.99394,1e-05,0.58544]
[1777649224325,60.93,78572.77,0.0,-0.99394,1e-05,0.58544]
[1777649224575,60.93,78572.77,0.0,-0.99394,1e-05,0.58544]
[1777649224687,60.93,78572.77,0.0,-0.99394,1e-05,0.58544]
[1777649224788,60.93,78570.4,0.0,-0.99396,1e-05,0.58376]
[1777649227787,60.93,78571.26,0.0,-0.99396,1e-05,0.58437]
[1777649227827,60.93,78571.26,0.0,-0.99396,1e-05,0.58437]
[1777649227899,60.93,78571.26,0.0,-0.99396,1e-05,0.58437]
[1777649229211,60.93,78572.83,0.0,-0.99394,1e-05,0.58549]
[1777649229248,60.93,78572.83,0.0,-0.99394,1e-05,0.58549]
[1777649229325,60.93,78572.83,0.0,-0.99394,1e-05,0.58549]
[1777649229480,60.93,78570.8,0.0,-0.99396,1e-05,0.58404]
[1777649233064,60.93,78570.48,0.0,-0.99396,1e-05,0.58381]
[1777649233074,60.93,78570.48,0.0,-0.99396,1e-05,0.58381]
[1777649233180,60.93,78570.87,0.0,-0.99396,1e-05,0.58409]
[1777649233326,60.93,78570.87,0.0,-0.99396,1e-05,0.58409]
[1777649235994,60.93,78569.75,0.0,-0.99397,1e-05,0.58329]
[1777649236075,60.93,78569.75,0.0,-0.99397,1e-05,0.58329]
[1777649236101,60.93,78569.75,0.0,-0.99397,1e-05,0.58329]
[1777649236165,60.93,78564.96,0.0,-0.99401,1e-05,0.5799]
[1777649236331,60.93,78564.96,0.0,-0.99401,1e-05,0.5799]
[1777649236345,60.93,78564.96,0.0,-0.99401,1e-05,0.5799]
[1777649237113,60.93,78564.96,0.0,-0.99401,1e-05,0.5799]
[1777649237225,60.93,78563.29,0.0,-0.99402,1e-05,0.57871]
[1777649237326,60.93,78563.29,0.0,-0.99402,1e-05,0.57871]
[1777649237536,60.93,78562.67,0.0,-0.99403,1e-05,0.57828]
[1777649238326,60.93,78562.67,0.0,-0.99403,1e-05,0.57828]
[1777649238576,60.93,78562.67,0.0,-0.99403,1e-05,0.57828]
[1777649238693,60.93,78562.67,0.0,-0.99403,1e-05,0.57828]
[1777649242328,60.93,78562.54,0.0,-0.99403,1e-05,0.57818]
[1777649242575,60.93,78562.54,0.0,-0.99403,1e-05,0.57818]
[1777649242691,60.93,78562.54,0.0,-0.99403,1e-05,0.57818]
[1777649244584,60.93,78558.17,0.0,-0.99406,1e-05,0.57511]
[1777649245591,60.93,78552.47,0.0,-0.99411,1e-05,0.57111]
[1777649246332,60.93,78552.47,0.0,-0.99411,1e-05,0.57111]
[1777649246549,60.93,78552.47,0.0,-0.99411,1e-05,0.57111]
[1777649246575,60.93,78552.47,0.0,-0.99411,1e-05,0.57111]
[1777649246638,60.93,78552.47,0.0,-0.99411,1e-05,0.57111]
[1777649246711,60.93,78550.17,0.0,-0.99413,1e-05,0.56951]
[1777649249620,60.93,78546.91,0.0,-0.99415,1e-05,0.56724]
[1777649250627,60.93,78544.98,0.0,-0.99417,1e-05,0.5659]
[1777649251439,60.93,78544.98,0.0,-0.99417,1e-05,0.5659]
[1777649251516,60.93,78544.98,0.0,-0.99417,1e-05,0.5659]
[1777649251575,60.93,78544.98,0.0,-0.99417,1e-05,0.5659]
[1777649251629,60.93,78544.98,0.0,-0.99417,1e-05,0.5659]
[1777649254325,60.93,78542.02,0.0,-0.99421,1e-05,0.56174]
[1777649254574,60.93,78542.02,0.0,-0.99421,1e-05,0.56174]
[1777649254659,60.93,78542.02,0.0,-0.99421,1e-05,0.56174]
[1777649254701,60.93,78537.11,0.0,-0.99425,1e-05,0.55836]
[1777649255662,60.93,78539.07,0.0,-0.99424,1e-05,0.55971]
[1777649256501,60.93,78539.07,0.0,-0.99424,1e-05,0.55971]
[1777649256562,60.93,78539.07,0.0,-0.99424,1e-05,0.55971]
[1777649256575,60.93,78539.07,0.0,-0.99424,1e-05,0.55971]
[1777649256669,60.93,78538.97,0.0,-0.99424,1e-05,0.55964]
[1777649258329,60.93,78539.33,0.0,-0.99424,1e-05,0.55989]
[1777649258576,60.93,78539.33,0.0,-0.99424,1e-05,0.55989]
[1777649258697,60.93,78539.33,0.0,-0.99424,1e-05,0.55989]
[1777649262324,60.93,78541.17,0.0,-0.99422,1e-05,0.56115]
[1777649262579,60.93,78541.17,0.0,-0.99422,1e-05,0.56115]
[1777649262697,60.93,78541.17,0.0,-0.99422,1e-05,0.56115]
[1777649262711,60.93,78546.92,0.0,-0.99418,1e-05,0.56513]
[1777649264588,60.93,78546.77,0.0,-0.99418,1e-05,0.56502]
[1777649264644,60.93,78546.77,0.0,-0.99418,1e-05,0.56502]
[1777649264827,60.93,78546.77,0.0,-0.99418,1e-05,0.56502]
[1777649264928,60.93,78546.68,0.0,-0.99418,1e-05,0.56496]
[1777649266326,60.93,78546.57,0.0,-0.99418,1e-05,0.56488]
[1777649266577,60.93,78546.57,0.0,-0.99418,1e-05,0.56488]
[1777649266663,60.93,78546.57,0.0,-0.99418,1e-05,0.56488]
[1777649266739,60.93,78544.33,0.0,-0.9942,1e-05,0.56333]
[1777649270330,60.93,78544.89,0.0,-0.99419,1e-05,0.56372]
[1777649270575,60.93,78544.89,0.0,-0.99419,1e-05,0.56372]
[1777649270697,60.93,78544.89,0.0,-0.99419,1e-05,0.56372]
[1777649271775,60.93,78542.65,0.0,-0.99421,1e-05,0.56217]
[1777649273152,60.93,78542.65,0.0,-0.99421,1e-05,0.56217]
[1777649273196,60.93,78542.65,0.0,-0.99421,1e-05,0.56217]
[1777649272782,60.93,78539.43,0.0,-0.99423,1e-05,0.55996]
[1777649273327,60.93,78539.43,0.0,-0.99423,1e-05,0.55996]
[1777649273435,60.93,78539.43,0.0,-0.99423,1e-05,0.55996]
[1777649273789,60.93,78543.3,0.0,-0.9942,1e-05,0.56262]
[1777649274713,60.93,78543.3,0.0,-0.9942,1e-05,0.56262]
[1777649274771,60.93,78543.3,0.0,-0.9942,1e-05,0.56262]
[1777649274826,60.93,78543.3,0.0,-0.9942,1e-05,0.56262]
[1777649274868,60.93,78543.96,0.0,-0.9942,1e-05,0.56308]
[1777649276332,60.93,78543.69,0.0,-0.9942,1e-05,0.56289]
[1777649276577,60.93,78543.69,0.0,-0.9942,1e-05,0.56289]
[1777649276689,60.93,78543.69,0.0,-0.9942,1e-05,0.56289]
[1777649280335,60.93,78543.49,0.0,-0.9942,1e-05,0.56275]
[1777649280578,60.93,78543.49,0.0,-0.9942,1e-05,0.56275]
[1777649280690,60.93,78543.49,0.0,-0.9942,1e-05,0.56275]
[1777649282853,60.93,78540.08,0.0,-0.99423,1e-05,0.5604]
[1777649284111,60.93,78540.08,0.0,-0.99423,1e-05,0.5604]
[1777649284168,60.93,78540.08,0.0,-0.99423,1e-05,0.5604]
[1777649284146,60.93,78537.94,0.0,-0.99425,1e-05,0.55893]
[1777649284330,60.93,78537.94,0.0,-0.99425,1e-05,0.55893]
[1777649284353,60.93,78537.94,0.0,-0.99425,1e-05,0.55893]
[1777649284867,60.93,78533.94,0.0,-0.99428,1e-05,0.55619]
[1777649285618,60.93,78533.94,0.0,-0.99428,1e-05,0.55619]
[1777649285732,60.93,78533.94,0.0,-0.99428,1e-05,0.55619]
[1777649285828,60.93,78533.94,0.0,-0.99428,1e-05,0.55619]
[1777649285873,60.93,78534.91,0.0,-0.99427,1e-05,0.55686]
[1777649288329,60.93,78535.06,0.0,-0.99427,1e-05,0.55696]
[1777649288576,60.93,78535.06,0.0,-0.99427,1e-05,0.55696]
[1777649288682,60.93,78535.06,0.0,-0.99427,1e-05,0.55696]
[1777649290909,60.93,78538.27,0.0,-0.99424,1e-05,0.55916]
[1777649291771,60.93,78538.27,0.0,-0.99424,1e-05,0.55916]
[1777649291831,60.93,78538.27,0.0,-0.99424,1e-05,0.55916]
[1777649291882,60.93,78538.27,0.0,-0.99424,1e-05,0.55916]
[1777649294333,60.93,78537.19,0.0,-0.99425,1e-05,0.55842]
[1777649294437,60.93,78537.19,0.0,-0.99425,1e-05,0.55842]
[1777649294577,60.93,78537.19,0.0,-0.99425,1e-05,0.55842]
[1777649294936,60.93,78537.36,0.0,-0.99425,1e-05,0.55853]
[1777649295813,60.93,78537.36,0.0,-0.99425,1e-05,0.55853]
[1777649299972,60.93,78531.83,0.0,-0.99429,1e-05,0.55475]
[1777649300979,60.93,78526.41,0.0,-0.99434,1e-05,0.55106]
[1777649302572,60.93,78526.31,0.0,-0.99434,1e-05,0.551]
[1777649302677,60.93,78526.31,0.0,-0.99434,1e-05,0.551]
[1777649302827,60.93,78526.31,0.0,-0.99434,1e-05,0.551]
[1777649302993,60.93,78525.69,0.0,-0.99434,1e-05,0.55058]
[1777649308028,60.93,78527.55,0.0,-0.99433,1e-05,0.55184]
[1777649309314,60.93,78527.31,0.0,-0.99433,1e-05,0.55167]
[1777649309325,60.93,78527.31,0.0,-0.99433,1e-05,0.55167]
[1777649309464,60.93,78527.31,0.0,-0.99433,1e-05,0.55167]
[1777649309576,60.93,78527.31,0.0,-0.99433,1e-05,0.55167]
[1777649310042,60.93,78530.22,0.0,-0.99431,1e-05,0.55365]
[1777649311049,60.93,78532.82,0.0,-0.99431,1e-05,0.55334]
[1777649316247,60.93,78533.26,0.0,-0.9943,1e-05,0.55364]
[1777649316325,60.93,78533.0,0.0,-0.99431,1e-05,0.55346]
[1777649316374,60.93,78533.0,0.0,-0.99431,1e-05,0.55346]
[1777649316579,60.93,78533.0,0.0,-0.99431,1e-05,0.55346]
[1777649317091,60.93,78532.71,0.0,-0.99431,1e-05,0.55326]
[1777649319105,60.93,78529.74,0.0,-0.99433,1e-05,0.55124]
[1777649320112,60.93,78526.0,0.0,-0.99436,1e-05,0.54871]
[1777649320642,60.93,78526.0,0.0,-0.99436,1e-05,0.54871]
[1777649320681,60.93,78526.0,0.0,-0.99436,1e-05,0.54871]
[1777649320827,60.93,78526.0,0.0,-0.99436,1e-05,0.54871]
[1777649321119,60.93,78527.77,0.0,-0.99435,1e-05,0.54991]
[1777649322125,60.93,78531.35,0.0,-0.99432,1e-05,0.55234]
[1777649324140,60.93,78529.73,0.0,-0.99433,1e-05,0.55124]
[1777649327409,60.93,78528.62,0.0,-0.99434,1e-05,0.55048]
[1777649327467,60.93,78528.62,0.0,-0.99434,1e-05,0.55048]
[1777649327579,60.93,78528.62,0.0,-0.99434,1e-05,0.55048]
[1777649328169,60.93,78525.95,0.0,-0.99436,1e-05,0.54868]
[1777649330183,60.93,78524.13,0.0,-0.99438,1e-05,0.54745]
[1777649334182,60.93,78523.73,0.0,-0.99438,1e-05,0.54718]
[1777649334213,60.93,78523.32,0.0,-0.99438,1e-05,0.5469]
[1777649334289,60.93,78523.32,0.0,-0.99438,1e-05,0.5469]
[1777649334325,60.93,78523.32,0.0,-0.99438,1e-05,0.5469]
[1777649335220,60.93,78524.37,0.0,-0.99437,1e-05,0.54761]
[1777649340255,60.93,78510.82,0.0,-0.99448,1e-05,0.53852]
[1777649341262,60.93,78507.36,0.0,-0.9945,1e-05,0.53623]
[1777649342269,60.93,78510.21,0.0,-0.99448,1e-05,0.53812]
[1777649342662,60.93,78510.21,0.0,-0.99448,1e-05,0.53812]
[1777649342695,60.93,78510.21,0.0,-0.99448,1e-05,0.53812]
[1777649342826,60.93,78510.21,0.0,-0.99448,1e-05,0.53812]
[1777649343276,60.93,78510.08,0.0,-0.99448,1e-05,0.53803]
[1777649346297,60.93,78512.37,0.0,-0.99447,1e-05,0.53956]
[1777649348311,60.93,78520.94,0.0,-0.9944,1e-05,0.5453]
[1777649349624,60.93,78520.94,0.0,-0.9944,1e-05,0.5453]
[1777649349679,60.93,78520.94,0.0,-0.9944,1e-05,0.5453]
[1777649349827,60.93,78520.94,0.0,-0.9944,1e-05,0.5453]
[1777649349860,60.93,78523.34,0.0,-0.99438,1e-05,0.54691]
[1777649354353,60.93,78520.85,0.0,-0.9944,1e-05,0.54524]
[1777649355541,60.93,78521.13,0.0,-0.9944,1e-05,0.54543]
[1777649355577,60.93,78521.13,0.0,-0.9944,1e-05,0.54543]
[1777649355604,60.93,78521.13,0.0,-0.9944,1e-05,0.54543]
[1777649355830,60.93,78521.13,0.0,-0.9944,1e-05,0.54543]
[1777649356367,60.93,78521.08,0.0,-0.9944,1e-05,0.54539]
[1777649361402,60.93,78521.12,0.0,-0.9944,1e-05,0.54542]
[1777649366650,60.93,78522.02,0.0,-0.99439,1e-05,0.54602]
[1777649366691,60.93,78522.02,0.0,-0.99439,1e-05,0.54602]
[1777649366829,60.93,78522.02,0.0,-0.99439,1e-05,0.54602]
[1777649366929,60.93,78522.5,0.0,-0.99439,1e-05,0.54635]
[1777649371472,60.93,78523.35,0.0,-0.9944,1e-05,0.54485]
[1777649375008,60.93,78523.39,0.0,-0.9944,1e-05,0.54488]
[1777649375074,60.93,78523.39,0.0,-0.9944,1e-05,0.54488]
[1777649375191,60.93,78523.39,0.0,-0.9944,1e-05,0.54488]
[1777649375325,60.93,78523.39,0.0,-0.9944,1e-05,0.54488]
[1777649375337,60.93,78530.92,0.0,-0.99434,1e-05,0.54997]
[1777649375500,60.93,78536.13,0.0,-0.9943,1e-05,0.55351]
[1777649380535,60.93,78536.93,0.0,-0.9943,1e-05,0.55405]
[1777649385039,60.93,78535.76,0.0,-0.99431,1e-05,0.55326]
[1777649385076,60.93,78535.76,0.0,-0.99431,1e-05,0.55326]
[1777649385223,60.93,78535.76,0.0,-0.99431,1e-05,0.55326]
[1777649385324,60.93,78535.76,0.0,-0.99431,1e-05,0.55326]
[1777649385324,60.93,78535.3,0.0,-0.99431,1e-05,0.55294]
[1777649387589,60.93,78532.23,0.0,-0.99433,1e-05,0.55085]
[1777649392623,60.93,78532.72,0.0,-0.99433,1e-05,0.55119]
[1777649394566,60.93,78532.27,0.0,-0.99433,1e-05,0.55088]
[1777649394580,60.93,78532.27,0.0,-0.99433,1e-05,0.55088]
[1777649394594,60.93,78532.27,0.0,-0.99433,1e-05,0.55088]
[1777649394833,60.93,78532.27,0.0,-0.99433,1e-05,0.55088]
[1777649394935,60.93,78531.97,0.0,-0.99434,1e-05,0.55068]
[1777649398948,60.93,78532.37,0.0,-0.99433,1e-05,0.55095]
[1777649398990,60.93,78532.37,0.0,-0.99433,1e-05,0.55095]
[1777649399074,60.93,78532.37,0.0,-0.99433,1e-05,0.55095]
[1777649399103,60.93,78535.84,0.0,-0.99431,1e-05,0.55331]
[1777649399673,60.93,78538.66,0.0,-0.99428,1e-05,0.55523]
[1777649401687,60.93,78547.16,0.0,-0.99422,1e-05,0.56107]
[1777649402720,60.93,78547.16,0.0,-0.99422,1e-05,0.56107]
[1777649402834,60.93,78547.16,0.0,-0.99422,1e-05,0.56107]
[1777649402946,60.93,78547.16,0.0,-0.99422,1e-05,0.56107]
[1777649403074,60.93,78547.16,0.0,-0.99422,1e-05,0.56107]
[1777649403181,60.93,78547.16,0.0,-0.99422,1e-05,0.56107]
[1777649403207,60.93,78547.16,0.0,-0.99422,1e-05,0.56107]
[1777649403328,60.93,78547.16,0.0,-0.99422,1e-05,0.56107]
[1777649403359,60.93,78547.16,0.0,-0.99422,1e-05,0.56107]
[1777649403423,60.93,78553.47,0.0,-0.99417,1e-05,0.56543]
[1777649403701,60.93,78549.15,0.0,-0.9942,1e-05,0.56244]
[1777649406326,60.93,78548.24,0.0,-0.99421,1e-05,0.56181]
[1777649406427,60.93,78550.13,0.0,-0.99419,1e-05,0.56312]
[1777649406575,60.93,78550.13,0.0,-0.99419,1e-05,0.56312]
[1777649406693,60.93,78550.13,0.0,-0.99419,1e-05,0.56312]
[1777649406722,60.93,78552.89,0.0,-0.99417,1e-05,0.56503]
[1777649407729,60.93,78555.71,0.0,-0.99415,1e-05,0.56699]
[1777649410272,60.93,78556.56,0.0,-0.99414,1e-05,0.56758]
[1777649410327,60.93,78556.56,0.0,-0.99414,1e-05,0.56758]
[1777649410330,60.93,78556.56,0.0,-0.99414,1e-05,0.56758]
[1777649410429,60.93,78555.37,0.0,-0.99415,1e-05,0.56675]
[1777649414839,60.93,78555.0,0.0,-0.99415,1e-05,0.56649]
[1777649415074,60.93,78555.0,0.0,-0.99415,1e-05,0.56649]
[1777649415324,60.93,78555.0,0.0,-0.99415,1e-05,0.56649]
[1777649415335,60.93,78555.0,0.0,-0.99415,1e-05,0.56649]
[1777649415390,60.93,78558.91,0.0,-0.99412,1e-05,0.56921]
[1777649416183,60.93,78558.91,0.0,-0.99412,1e-05,0.56921]
[1777649416296,60.93,78558.91,0.0,-0.99412,1e-05,0.56921]
[1777649416327,60.93,78558.91,0.0,-0.99412,1e-05,0.56921]
[1777649416408,60.93,78558.91,0.0,-0.99412,1e-05,0.56921]
[1777649416397,60.93,78557.33,0.0,-0.99413,1e-05,0.56811]
[1777649416522,60.93,78557.33,0.0,-0.99413,1e-05,0.56811]
[1777649416574,60.93,78557.33,0.0,-0.99413,1e-05,0.56811]
[1777649416630,60.93,78557.33,0.0,-0.99413,1e-05,0.56811]
[1777649416792,60.93,78558.6,0.0,-0.99412,1e-05,0.569]
[1777649418324,60.93,78558.6,0.0,-0.99412,1e-05,0.569]
[1777649418575,60.93,78558.63,0.0,-0.99412,1e-05,0.56902]
[1777649420330,60.93,78558.71,0.0,-0.99412,1e-05,0.56908]
[1777649420575,60.93,78558.74,0.0,-0.99412,1e-05,0.5691]
[1777649420690,60.93,78558.74,0.0,-0.99412,1e-05,0.5691]
[1777649420820,60.93,78559.02,0.0,-0.99412,1e-05,0.56929]
[1777649424299,60.93,78558.81,0.0,-0.99412,1e-05,0.56914]
[1777649424326,60.93,78558.81,0.0,-0.99412,1e-05,0.56914]
[1777649424848,60.93,78556.86,0.0,-0.99414,1e-05,0.56779]
[1777649426326,60.93,78556.86,0.0,-0.99414,1e-05,0.56779]
[1777649426354,60.93,78556.86,0.0,-0.99414,1e-05,0.56779]
[1777649426427,60.93,78554.88,0.0,-0.99415,1e-05,0.56641]
[1777649427869,60.93,78553.44,0.0,-0.99417,1e-05,0.56541]
[1777649429117,60.93,78556.3,0.0,-0.99414,1e-05,0.5674]
[1777649429883,60.93,78561.98,0.0,-0.9941,1e-05,0.57136]
[1777649430890,60.93,78566.79,0.0,-0.99406,1e-05,0.57473]
[1777649431897,60.93,78574.65,0.0,-0.99402,1e-05,0.57812]
[1777649432904,60.93,78578.96,0.0,-0.99398,1e-05,0.58118]
[1777649433911,60.93,78580.83,0.0,-0.99397,1e-05,0.58251]
[1777649436932,60.93,78584.34,0.0,-0.99394,1e-05,0.58501]
[1777649441966,60.93,78583.22,0.0,-0.99395,1e-05,0.58421]
[1777649442974,60.93,78584.49,0.0,-0.99394,1e-05,0.58512]
[1777649444989,60.93,78583.18,0.0,-0.99395,1e-05,0.58418]
[1777649450119,60.93,78583.36,0.0,-0.99394,1e-05,0.58431]
[1777649450158,60.93,78579.9,0.0,-0.99397,1e-05,0.58185]
[1777649451034,60.93,78574.85,0.0,-0.99401,1e-05,0.57827]
[1777649452282,60.93,78572.24,0.0,-0.99404,1e-05,0.57642]
[1777649457337,60.93,78571.92,0.0,-0.99404,1e-05,0.5762]
[1777649457438,60.93,78570.73,0.0,-0.99405,1e-05,0.57536]
[1777649457575,60.93,78570.73,0.0,-0.99405,1e-05,0.57536]
[1777649457672,60.93,78570.73,0.0,-0.99405,1e-05,0.57536]
[1777649458083,60.93,78571.52,0.0,-0.99404,1e-05,0.57591]
[1777649459089,60.93,78569.28,0.0,-0.99406,1e-05,0.57434]
[1777649460097,60.93,78567.96,0.0,-0.99407,1e-05,0.57341]
[1777649462111,60.93,78567.02,0.0,-0.99408,1e-05,0.57275]
[1777649463118,60.93,78568.35,0.0,-0.99407,1e-05,0.57368]
[1777649465132,60.93,78569.91,0.0,-0.99406,1e-05,0.57478]
[1777649466139,60.93,78572.96,0.0,-0.99403,1e-05,0.57693]
[1777649471174,60.93,78571.5,0.0,-0.99404,1e-05,0.5759]
[1777649472326,60.93,78571.5,0.0,-0.99404,1e-05,0.5759]
[1777649472574,60.93,78570.94,0.0,-0.99405,1e-05,0.57551]
[1777649475202,60.93,78572.71,0.0,-0.99403,1e-05,0.57675]
[1777649478223,60.93,78570.95,0.0,-0.99405,1e-05,0.57551]
[1777649479230,60.93,78572.0,0.0,-0.99404,1e-05,0.57625]
[1777649480237,60.93,78574.86,0.0,-0.99401,1e-05,0.57827]
[1777649481245,60.93,78577.25,0.0,-0.994,1e-05,0.57996]
[1777649482250,60.93,78578.85,0.0,-0.99398,1e-05,0.5811]
[1777649483258,60.93,78581.28,0.0,-0.99396,1e-05,0.58283]
[1777649484265,60.93,78583.19,0.0,-0.99395,1e-05,0.58419]
[1777649485272,60.93,78580.47,0.0,-0.99397,1e-05,0.58225]
[1777649487286,60.93,78581.34,0.0,-0.99396,1e-05,0.58287]
[1777649490306,60.93,78582.4,0.0,-0.99395,1e-05,0.58363]
[1777649491314,60.93,78583.25,0.0,-0.99397,1e-05,0.58206]
[1777649492321,60.93,78580.46,0.0,-0.99399,1e-05,0.58008]
[1777649493328,60.93,78576.21,0.0,-0.99403,1e-05,0.57707]
[1777649494334,60.93,78574.35,0.0,-0.99404,1e-05,0.57576]
[1777649497356,60.93,78577.68,0.0,-0.99401,1e-05,0.57811]
[1777649499370,60.93,78575.39,0.0,-0.99403,1e-05,0.57649]
[1777649504405,60.93,78576.3,0.0,-0.99402,1e-05,0.57713]
[1777649509440,60.93,78569.66,0.0,-0.99408,1e-05,0.57246]
[1777649510447,60.93,78556.05,0.0,-0.99419,1e-05,0.56298]
[1777649511454,60.93,78555.01,0.0,-0.9942,1e-05,0.56226]
[1777649512461,60.93,78553.69,0.0,-0.99421,1e-05,0.56135]
[1777649514475,60.93,78552.68,0.0,-0.99421,1e-05,0.56065]
[1777649515482,60.93,78550.02,0.0,-0.99424,1e-05,0.55882]
[1777649519510,60.93,78548.86,0.0,-0.99425,1e-05,0.55802]
[1777649521524,60.93,78549.95,0.0,-0.99424,1e-05,0.55877]
[1777649526559,60.93,78548.33,0.0,-0.99425,1e-05,0.55766]
[1777649528200,60.93,78548.33,0.0,-0.99425,1e-05,0.55766]
[1777649528260,60.93,78548.33,0.0,-0.99425,1e-05,0.55766]
[1777649528573,60.93,78533.74,0.0,-0.99436,1e-05,0.54772]
[1777649530329,60.93,78533.74,0.0,-0.99436,1e-05,0.54772]
[1777649530430,60.93,78533.19,0.0,-0.99437,1e-05,0.54735]
[1777649530576,60.93,78533.19,0.0,-0.99437,1e-05,0.54735]
[1777649531594,60.93,78531.6,0.0,-0.99438,1e-05,0.54628]
[1777649533608,60.93,78530.48,0.0,-0.99439,1e-05,0.54552]
[1777649537166,60.93,78529.39,0.0,-0.9944,1e-05,0.54479]
[1777649539650,60.93,78531.46,0.0,-0.99438,1e-05,0.54618]
[1777649544685,60.93,78530.02,0.0,-0.99439,1e-05,0.54521]
[1777649546706,60.93,78540.03,0.0,-0.99431,1e-05,0.55199]
[1777649547710,60.93,78539.54,0.0,-0.99432,1e-05,0.55165]
[1777649548718,60.93,78540.46,0.0,-0.99431,1e-05,0.55228]
[1777649549724,60.93,78539.14,0.0,-0.99432,1e-05,0.55138]
[1777649551737,60.93,78536.57,0.0,-0.99436,1e-05,0.54756]
[1777649553755,60.93,78533.97,0.0,-0.99438,1e-05,0.5458]
[1777649558790,60.93,78534.38,0.0,-0.99438,1e-05,0.54608]
[1777649559798,60.93,78535.37,0.0,-0.99437,1e-05,0.54675]
[1777649564833,60.93,78537.37,0.0,-0.99436,1e-05,0.5481]
[1777649566847,60.93,78535.88,0.0,-0.99437,1e-05,0.54709]
[1777649567854,60.93,78534.37,0.0,-0.99438,1e-05,0.54607]
[1777649569385,60.93,78535.17,0.0,-0.99437,1e-05,0.54661]
[1777649570875,60.93,78535.98,0.0,-0.99437,1e-05,0.54716]
[1777649571882,60.93,78542.33,0.0,-0.99432,1e-05,0.55146]
[1777649572889,60.93,78545.16,0.0,-0.9943,1e-05,0.55339]
[1777649574903,60.93,78546.41,0.0,-0.99429,1e-05,0.55425]
[1777649575910,60.93,78544.79,0.0,-0.9943,1e-05,0.55314]
[1777649577924,60.93,78545.98,0.0,-0.99429,1e-05,0.55395]
[1777649578931,60.93,78546.91,0.0,-0.99428,1e-05,0.55459]
[1777649579937,60.93,78545.89,0.0,-0.99429,1e-05,0.55389]
[1777649580945,60.93,78548.22,0.0,-0.99427,1e-05,0.55548]
[1777649584973,60.93,78552.83,0.0,-0.99423,1e-05,0.55864]
[1777649590008,60.93,78552.71,0.0,-0.99424,1e-05,0.55856]
[1777649591015,60.93,78554.79,0.0,-0.99422,1e-05,0.55999]
[1777649592022,60.93,78556.51,0.0,-0.99421,1e-05,0.56118]
[1777649595043,60.93,78554.66,0.0,-0.99422,1e-05,0.5599]
[1777649596050,60.93,78553.03,0.0,-0.99423,1e-05,0.55878]
[1777649600078,60.93,78554.27,0.0,-0.99422,1e-05,0.55964]
[1777649601085,60.93,78555.2,0.0,-0.99422,1e-05,0.56028]
[1777649602092,60.93,78558.48,0.0,-0.99419,1e-05,0.56254]
[1777649603099,60.93,78560.74,0.0,-0.99417,1e-05,0.56411]
[1777649605113,60.93,78558.42,0.0,-0.99419,1e-05,0.5625]
[1777649606120,60.93,78557.39,0.0,-0.9942,1e-05,0.56179]
[1777649608134,60.93,78558.28,0.0,-0.99419,1e-05,0.5624]
[1777649613170,60.93,78557.72,0.0,-0.99422,1e-05,0.5599]
[1777649616191,60.93,78555.32,0.0,-0.99424,1e-05,0.55825]
[1777649617198,60.93,78553.11,0.0,-0.99425,1e-05,0.55673]
[1777649618205,60.93,78550.77,0.0,-0.99427,1e-05,0.55513]
[1777649619212,60.93,78549.23,0.0,-0.99428,1e-05,0.55407]
[1777649620219,60.93,78550.19,0.0,-0.99428,1e-05,0.55473]
[1777649623240,60.93,78548.93,0.0,-0.99429,1e-05,0.55387]
[1777649625254,60.93,78549.76,0.0,-0.99428,1e-05,0.55444]
[1777649627268,60.93,78548.7,0.0,-0.99429,1e-05,0.55371]
[1777649630288,60.93,78547.62,0.0,-0.9943,1e-05,0.55298]
[1777649631296,60.93,78546.42,0.0,-0.99431,1e-05,0.55216]
[1777649632303,60.93,78541.33,0.0,-0.99435,1e-05,0.5487]
[1777649633310,60.93,78540.14,0.0,-0.99436,1e-05,0.54789]
[1777649636331,60.93,78541.25,0.0,-0.99435,1e-05,0.54865]
[1777649638345,60.93,78543.2,0.0,-0.99433,1e-05,0.54997]
[1777649639352,60.93,78544.87,0.0,-0.99432,1e-05,0.5511]
[1777649640358,60.93,78545.95,0.0,-0.99431,1e-05,0.55184]
[1777649642373,60.93,78548.61,0.0,-0.99429,1e-05,0.55365]
[1777649643379,60.93,78550.28,0.0,-0.99428,1e-05,0.55479]
[1777649645394,60.93,78549.28,0.0,-0.99428,1e-05,0.55411]
[1777649646401,60.93,78547.65,0.0,-0.9943,1e-05,0.553]
[1777649648415,60.93,78548.82,0.0,-0.99429,1e-05,0.55379]
[1777649649422,60.93,78550.21,0.0,-0.99428,1e-05,0.55474]
[1777649650430,60.93,78556.37,0.0,-0.99423,1e-05,0.55897]
[1777649651436,60.93,78558.31,0.0,-0.99421,1e-05,0.56031]
[1777649652443,60.93,78557.24,0.0,-0.99422,1e-05,0.55957]
[1777649653450,60.93,78554.24,0.0,-0.99424,1e-05,0.55751]
[1777649654457,60.93,78555.83,0.0,-0.99423,1e-05,0.5586]
[1777649655463,60.93,78554.89,0.0,-0.99424,1e-05,0.55795]
[1777649656471,60.93,78560.76,0.0,-0.99419,1e-05,0.562]
[1777649657478,60.93,78567.23,0.0,-0.99414,1e-05,0.56649]
[1777649658485,60.93,78574.25,0.0,-0.99408,1e-05,0.57139]
[1777649659492,60.93,78577.96,0.0,-0.99405,1e-05,0.57399]
[1777649660499,60.93,78579.69,0.0,-0.99404,1e-05,0.57521]
[1777649665534,60.93,78581.64,0.0,-0.99402,1e-05,0.57659]
[1777649668559,60.93,78582.62,0.0,-0.99402,1e-05,0.57728]
[1777649669566,60.93,78595.07,0.0,-0.99391,1e-05,0.58614]
[1777649670573,60.93,78598.38,0.0,-0.99389,1e-05,0.58851]
[1777649672407,60.93,78598.14,0.0,-0.99391,1e-05,0.58615]
[1777649674601,60.93,78593.55,0.0,-0.99395,1e-05,0.58287]
[1777649675607,60.93,78592.21,0.0,-0.99396,1e-05,0.58192]
[1777649677622,60.93,78591.32,0.0,-0.99397,1e-05,0.58128]
[1777649678397,60.93,78591.32,0.0,-0.99397,1e-05,0.58128]
[1777649678629,60.93,78590.14,0.0,-0.99398,1e-05,0.58044]
[1777649681650,60.93,78586.79,0.0,-0.994,1e-05,0.57807]
[1777649682657,60.93,78584.54,0.0,-0.99402,1e-05,0.57648]
[1777649683664,60.93,78582.59,0.0,-0.99404,1e-05,0.5751]
[1777649688699,60.93,78581.07,0.0,-0.99405,1e-05,0.57403]
[1777649689606,60.93,78581.07,0.0,-0.99405,1e-05,0.57403]
[1777649689705,60.93,78577.2,0.0,-0.99408,1e-05,0.57131]
[1777649693135,60.93,78576.6,0.0,-0.99409,1e-05,0.57089]
[1777649693734,60.93,78575.51,0.0,-0.9941,1e-05,0.57013]
[1777649695748,60.93,78576.73,0.0,-0.99409,1e-05,0.57098]
[1777649696755,60.93,78577.66,0.0,-0.99408,1e-05,0.57163]
[1777649700783,60.93,78579.33,0.0,-0.99407,1e-05,0.57281]
[1777649701790,60.93,78580.52,0.0,-0.99406,1e-05,0.57364]
[1777649704811,60.93,78582.39,0.0,-0.99404,1e-05,0.57496]
[1777649706825,60.93,78578.57,0.0,-0.99407,1e-05,0.57227]
[1777649707832,60.93,78576.94,0.0,-0.99408,1e-05,0.57113]
[1777649708839,60.93,78573.31,0.0,-0.99411,1e-05,0.56859]
[1777649710362,60.93,78568.24,0.0,-0.99415,1e-05,0.56506]
[1777649711860,60.93,78567.36,0.0,-0.99416,1e-05,0.56445]
[1777649712867,60.93,78568.2,0.0,-0.99416,1e-05,0.56503]
[1777649716089,60.93,78567.65,0.0,-0.99416,1e-05,0.56465]
[1777649716189,60.93,78569.27,0.0,-0.99415,1e-05,0.56577]
[1777649716895,60.93,78571.41,0.0,-0.99413,1e-05,0.56726]
[1777649717902,60.93,78564.24,0.0,-0.99419,1e-05,0.56228]
[1777649718909,60.93,78562.44,0.0,-0.9942,1e-05,0.56104]
[1777649721249,60.93,78561.39,0.0,-0.99421,1e-05,0.56032]
[1777649721930,60.93,78552.61,0.0,-0.99428,1e-05,0.55429]
[1777649722937,60.93,78548.68,0.0,-0.99431,1e-05,0.55161]
[1777649723944,60.93,78544.76,0.0,-0.99434,1e-05,0.54894]
[1777649724951,60.93,78542.96,0.0,-0.99435,1e-05,0.54772]
[1777649726670,60.93,78541.97,0.0,-0.99436,1e-05,0.54705]
[1777649730992,60.93,78544.71,0.0,-0.99434,1e-05,0.54891]
[1777649735021,60.93,78540.08,0.0,-0.9944,1e-05,0.5437]
[1777649736028,60.93,78538.96,0.0,-0.99441,1e-05,0.54295]
[1777649738042,60.93,78535.95,0.0,-0.99443,1e-05,0.54093]
[1777649743077,60.93,78534.99,0.0,-0.99444,1e-05,0.54029]
[1777649748112,60.93,78534.97,0.0,-0.99444,1e-05,0.54027]
[1777649750126,60.93,78524.72,0.0,-0.99452,1e-05,0.53345]
[1777649751133,60.93,78523.3,0.0,-0.99453,1e-05,0.53251]
[1777649753240,60.93,78523.56,0.0,-0.99452,1e-05,0.53268]
[1777649759189,60.93,78523.58,0.0,-0.99452,1e-05,0.53269]
[1777649762210,60.93,78528.17,0.0,-0.99449,1e-05,0.53574]
[1777649763217,60.93,78534.68,0.0,-0.99444,1e-05,0.54008]
[1777649764224,60.93,78539.38,0.0,-0.9944,1e-05,0.54323]
[1777649765231,60.93,78542.98,0.0,-0.99438,1e-05,0.54566]
[1777649766238,60.93,78543.98,0.0,-0.99437,1e-05,0.54633]
[1777649768252,60.93,78545.06,0.0,-0.99436,1e-05,0.54706]
[1777649769259,60.93,78544.01,0.0,-0.99437,1e-05,0.54635]
[1777649771273,60.93,78545.06,0.0,-0.99436,1e-05,0.54706]
[1777649774294,60.93,78544.22,0.0,-0.99437,1e-05,0.54649]
[1777649779329,60.93,78543.89,0.0,-0.99437,1e-05,0.54627]
[1777649780336,60.93,78546.53,0.0,-0.99435,1e-05,0.54806]
[1777649783357,60.93,78544.91,0.0,-0.99436,1e-05,0.54696]
[1777649787385,60.93,78540.02,0.0,-0.9944,1e-05,0.54366]
[1777649788392,60.93,78536.95,0.0,-0.99442,1e-05,0.5416]
[1777649789399,60.93,78534.35,0.0,-0.99444,1e-05,0.53986]
[1777649790406,60.93,78535.29,0.0,-0.99443,1e-05,0.54049]
[1777649791413,60.93,78535.57,0.0,-0.99445,1e-05,0.53861]
[1777649792420,60.93,78536.89,0.0,-0.99444,1e-05,0.53949]
[1777649797455,60.93,78536.85,0.0,-0.99444,1e-05,0.53947]
[1777649802491,60.93,78537.49,0.0,-0.99444,1e-05,0.5399]
[1777649803498,60.93,78536.29,0.0,-0.99445,1e-05,0.53909]
[1777649807526,60.93,78537.92,0.0,-0.99444,1e-05,0.54018]
[1777649808533,60.93,78539.35,0.0,-0.99442,1e-05,0.54114]
[1777649813568,60.93,78543.14,0.0,-0.99439,1e-05,0.54369]
[1777649814575,60.93,78545.39,0.0,-0.99438,1e-05,0.54521]
[1777649815582,60.93,78552.78,0.0,-0.99432,1e-05,0.55021]
[1777649816589,60.93,78560.85,0.0,-0.99426,1e-05,0.55572]
[1777649817596,60.93,78564.0,0.0,-0.99423,1e-05,0.55788]
[1777649818603,60.93,78562.13,0.0,-0.99425,1e-05,0.5566]
[1777649823644,60.93,78564.96,0.0,-0.99422,1e-05,0.55854]
[1777649824644,60.93,78580.61,0.0,-0.9941,1e-05,0.56941]
[1777649825652,60.93,78587.61,0.0,-0.99404,1e-05,0.57432]
[1777649826659,60.93,78590.39,0.0,-0.99402,1e-05,0.57629]
[1777649827666,60.93,78591.6,0.0,-0.99401,1e-05,0.57714]
[1777649829680,60.93,78593.58,0.0,-0.99399,1e-05,0.57854]
[1777649834716,60.93,78594.31,0.0,-0.99399,1e-05,0.57906]
[1777649836730,60.93,78595.39,0.0,-0.99398,1e-05,0.57983]
[1777649838743,60.93,78593.93,0.0,-0.99399,1e-05,0.57879]
[1777649839751,60.93,78589.06,0.0,-0.99403,1e-05,0.57535]
[1777649840758,60.93,78590.02,0.0,-0.99402,1e-05,0.57602]
[1777649841765,60.93,78591.11,0.0,-0.99401,1e-05,0.57679]
[1777649845793,60.93,78598.05,0.0,-0.99396,1e-05,0.58172]
[1777649846800,60.93,78599.57,0.0,-0.99394,1e-05,0.5828]
[1777649848814,60.93,78601.65,0.0,-0.99393,1e-05,0.58429]
[1777649849821,60.93,78603.05,0.0,-0.99391,1e-05,0.58529]
[1777649851836,60.93,78603.52,0.0,-0.99393,1e-05,0.58344]
[1777649856870,60.93,78603.22,0.0,-0.99394,1e-05,0.58323]
[1777649857878,60.93,78615.85,0.0,-0.99383,1e-05,0.5923]
[1777649858885,60.93,78623.87,0.0,-0.99376,1e-05,0.59813]
[1777649859892,60.93,78650.43,0.0,-0.99353,1e-05,0.61776]
[1777649860910,60.93,78676.17,0.0,-0.9933,1e-05,0.6373]
[1777649861710,60.93,78676.17,0.0,-0.9933,1e-05,0.6373]
[1777649861917,60.93,78665.81,0.0,-0.9934,1e-05,0.62937]
[1777649862606,60.93,78665.81,0.0,-0.9934,1e-05,0.62937]
[1777649862924,60.93,78672.41,0.0,-0.99334,1e-05,0.63441]
[1777649863873,60.93,78672.41,0.0,-0.99334,1e-05,0.63441]
[1777649863934,60.93,78680.97,0.0,-0.99326,1e-05,0.641]
[1777649864938,60.93,78691.58,0.0,-0.99316,1e-05,0.64924]
[1777649865945,60.93,78684.53,0.0,-0.99323,1e-05,0.64375]
[1777649867370,60.93,78684.53,0.0,-0.99323,1e-05,0.64375]
[1777649867411,60.93,78680.93,0.0,-0.99326,1e-05,0.64097]
[1777649868552,60.93,78680.93,0.0,-0.99326,1e-05,0.64097]
[1777649868584,60.93,78687.29,0.0,-0.9932,1e-05,0.6459]
[1777649868966,60.93,78696.48,0.0,-0.99312,1e-05,0.65307]
[1777649869973,60.93,78699.59,0.0,-0.99309,1e-05,0.65552]
[1777649870980,60.93,78697.71,0.0,-0.99311,1e-05,0.65404]
[1777649872995,60.93,78699.95,0.0,-0.99308,1e-05,0.6558]
[1777649875009,60.93,78697.57,0.0,-0.99311,1e-05,0.65393]
[1777649880073,60.93,78695.61,0.0,-0.99313,1e-05,0.65239]
[1777649882062,60.93,78700.28,0.0,-0.99308,1e-05,0.65606]
[1777649885083,60.93,78704.55,0.0,-0.99304,1e-05,0.65943]
[1777649890118,60.93,78703.88,0.0,-0.99305,1e-05,0.6589]
[1777649893139,60.93,78698.8,0.0,-0.9931,1e-05,0.65489]
[1777649894146,60.93,78695.25,0.0,-0.99313,1e-05,0.65211]
[1777649895153,60.93,78690.75,0.0,-0.99317,1e-05,0.64859]
[1777649897167,60.93,78686.2,0.0,-0.99321,1e-05,0.64505]
[1777649899180,60.93,78680.63,0.0,-0.99326,1e-05,0.64073]
[1777649900188,60.93,78673.7,0.0,-0.99333,1e-05,0.6354]
[1777649901195,60.93,78670.21,0.0,-0.99336,1e-05,0.63273]
[1777649903209,60.93,78672.21,0.0,-0.99334,1e-05,0.63426]
[1777649908588,60.93,78671.14,0.0,-0.99335,1e-05,0.63344]
[1777649908698,60.93,78671.14,0.0,-0.99335,1e-05,0.63344]
[1777649908830,60.93,78671.14,0.0,-0.99335,1e-05,0.63344]
[1777649910257,60.93,78667.65,0.0,-0.99338,1e-05,0.63078]
[1777649912272,60.93,78658.94,0.0,-0.99348,1e-05,0.62187]
[1777649913279,60.93,78656.76,0.0,-0.9935,1e-05,0.62023]
[1777649914287,60.93,78653.66,0.0,-0.99353,1e-05,0.6179]
[1777649916300,60.93,78656.29,0.0,-0.9935,1e-05,0.61988]
[1777649917307,60.93,78664.52,0.0,-0.99343,1e-05,0.62609]
[1777649918314,60.93,78666.82,0.0,-0.99341,1e-05,0.62783]
[1777649919592,60.93,78666.82,0.0,-0.99341,1e-05,0.62783]
[1777649919694,60.93,78666.82,0.0,-0.99341,1e-05,0.62783]
[1777649919826,60.93,78666.82,0.0,-0.99341,1e-05,0.62783]
[1777649921618,60.93,78666.33,0.0,-0.99342,1e-05,0.62746]
[1777649921665,60.93,78666.33,0.0,-0.99342,1e-05,0.62746]
[1777649921710,60.93,78666.33,0.0,-0.99342,1e-05,0.62746]
[1777649921828,60.93,78666.33,0.0,-0.99342,1e-05,0.62746]
[1777649921914,60.93,78665.8,0.0,-0.99342,1e-05,0.62706]
[1777649922342,60.93,78662.87,0.0,-0.99345,1e-05,0.62484]
[1777649924422,60.93,78661.15,0.0,-0.99346,1e-05,0.62354]
[1777649924435,60.93,78661.15,0.0,-0.99346,1e-05,0.62354]
[1777649924576,60.93,78661.15,0.0,-0.99346,1e-05,0.62354]
[1777649930399,60.93,78659.59,0.0,-0.99347,1e-05,0.62236]
[1777649931630,60.93,78659.59,0.0,-0.99347,1e-05,0.62236]
[1777649931732,60.93,78659.59,0.0,-0.99347,1e-05,0.62236]
[1777649931826,60.93,78659.59,0.0,-0.99347,1e-05,0.62236]
[1777649933040,60.93,78659.49,0.0,-0.99348,1e-05,0.62229]
[1777649933061,60.93,78658.14,0.0,-0.99349,1e-05,0.62127]
[1777649933076,60.93,78658.14,0.0,-0.99349,1e-05,0.62127]
[1777649933134,60.93,78658.14,0.0,-0.99349,1e-05,0.62127]
[1777649933324,60.93,78658.14,0.0,-0.99349,1e-05,0.62127]
[1777649933420,60.93,78658.68,0.0,-0.99348,1e-05,0.62168]
[1777649940470,60.93,78652.71,0.0,-0.99354,1e-05,0.61719]
[1777649941156,60.93,78652.71,0.0,-0.99354,1e-05,0.61719]
[1777649941275,60.93,78652.71,0.0,-0.99354,1e-05,0.61719]
[1777649941324,60.93,78652.71,0.0,-0.99354,1e-05,0.61719]
[1777649941478,60.93,78650.75,0.0,-0.99355,1e-05,0.61573]
[1777649942485,60.93,78643.27,0.0,-0.99362,1e-05,0.61016]
[1777649943492,60.93,78640.68,0.0,-0.99364,1e-05,0.60824]
[1777649944499,60.93,78642.6,0.0,-0.99362,1e-05,0.60966]
[1777649946423,60.93,78642.93,0.0,-0.99362,1e-05,0.6099]
[1777649946465,60.93,78642.93,0.0,-0.99362,1e-05,0.6099]
[1777649946577,60.93,78642.93,0.0,-0.99362,1e-05,0.6099]
[1777649948739,60.93,78641.34,0.0,-0.99363,1e-05,0.60873]
[1777649948827,60.93,78641.34,0.0,-0.99363,1e-05,0.60873]
[1777649948844,60.93,78641.34,0.0,-0.99363,1e-05,0.60873]
[1777649949074,60.93,78641.34,0.0,-0.99363,1e-05,0.60873]
[1777649948856,60.93,78640.49,0.0,-0.99364,1e-05,0.6081]
[1777649952554,60.93,78638.18,0.0,-0.99366,1e-05,0.60639]
[1777649953562,60.93,78635.32,0.0,-0.99369,1e-05,0.60428]
[1777649955576,60.93,78638.47,0.0,-0.99366,1e-05,0.6066]
[1777649957081,60.93,78638.47,0.0,-0.99366,1e-05,0.6066]
[1777649956583,60.93,78646.48,0.0,-0.99359,1e-05,0.61254]
[1777649957187,60.93,78646.48,0.0,-0.99359,1e-05,0.61254]
[1777649957325,60.93,78646.48,0.0,-0.99359,1e-05,0.61254]
[1777649957591,60.93,78650.52,0.0,-0.99355,1e-05,0.61555]
[1777649958597,60.93,78659.29,0.0,-0.99348,1e-05,0.62214]
[1777649959604,60.93,78660.63,0.0,-0.99347,1e-05,0.62315]
[1777649960736,60.93,78660.63,0.0,-0.99347,1e-05,0.62315]
[1777649960765,60.93,78660.63,0.0,-0.99347,1e-05,0.62315]
[1777649960826,60.93,78660.63,0.0,-0.99347,1e-05,0.62315]
[1777649960835,60.93,78661.34,0.0,-0.99346,1e-05,0.62368]
[1777649966653,60.93,78659.81,0.0,-0.99347,1e-05,0.62253]
[1777649967640,60.93,78659.81,0.0,-0.99347,1e-05,0.62253]
[1777649967760,60.93,78659.81,0.0,-0.99347,1e-05,0.62253]
[1777649967828,60.93,78659.81,0.0,-0.99347,1e-05,0.62253]
[1777649969353,60.93,78660.57,0.0,-0.99347,1e-05,0.6231]
[1777649969450,60.93,78660.57,0.0,-0.99347,1e-05,0.6231]
[1777649969575,60.93,78660.57,0.0,-0.99347,1e-05,0.6231]
[1777649969674,60.93,78661.41,0.0,-0.99346,1e-05,0.62374]
[1777649971688,60.93,78661.65,0.0,-0.99348,1e-05,0.62162]
[1777649972695,60.93,78659.6,0.0,-0.9935,1e-05,0.62008]
[1777649974642,60.93,78660.32,0.0,-0.99349,1e-05,0.62062]
[1777649974712,60.93,78660.32,0.0,-0.99349,1e-05,0.62062]
[1777649974848,60.93,78660.32,0.0,-0.99349,1e-05,0.62062]
[1777649975716,60.93,78662.24,0.0,-0.99347,1e-05,0.62207]
[1777649976228,60.93,78662.24,0.0,-0.99347,1e-05,0.62207]
[1777649976325,60.93,78662.24,0.0,-0.99347,1e-05,0.62207]
[1777649976342,60.93,78662.24,0.0,-0.99347,1e-05,0.62207]
[1777649976577,60.93,78662.24,0.0,-0.99347,1e-05,0.62207]
[1777649976724,60.93,78661.75,0.0,-0.99348,1e-05,0.6217]
[1777649979746,60.93,78665.12,0.0,-0.99345,1e-05,0.62424]
[1777649980554,60.93,78665.12,0.0,-0.99345,1e-05,0.62424]
[1777649980574,60.93,78665.12,0.0,-0.99345,1e-05,0.62424]
[1777649980661,60.93,78665.12,0.0,-0.99345,1e-05,0.62424]
[1777649980827,60.93,78665.12,0.0,-0.99345,1e-05,0.62424]
[1777649980882,60.93,78670.62,0.0,-0.9934,1e-05,0.62841]
[1777649982329,60.93,78669.96,0.0,-0.99341,1e-05,0.62791]
[1777649982382,60.93,78669.96,0.0,-0.99341,1e-05,0.62791]
[1777649982576,60.93,78669.96,0.0,-0.99341,1e-05,0.62791]
[1777649982768,60.93,78669.41,0.0,-0.99341,1e-05,0.62749]
[1777649987638,60.93,78670.27,0.0,-0.9934,1e-05,0.62815]
[1777649987750,60.93,78670.27,0.0,-0.9934,1e-05,0.62815]
[1777649987832,60.93,78670.27,0.0,-0.9934,1e-05,0.62815]
[1777649987867,60.93,78670.27,0.0,-0.9934,1e-05,0.62815]
[1777649990078,60.93,78670.16,0.0,-0.9934,1e-05,0.62806]
[1777649990328,60.93,78670.85,0.0,-0.9934,1e-05,0.62859]
[1777649990452,60.93,78670.85,0.0,-0.9934,1e-05,0.62859]
[1777649990511,60.93,78670.85,0.0,-0.9934,1e-05,0.62859]
[1777649990574,60.93,78670.85,0.0,-0.9934,1e-05,0.62859]
[1777649990824,60.93,78670.93,0.0,-0.9934,1e-05,0.62865]
[1777649995861,60.93,78670.14,0.0,-0.9934,1e-05,0.62805]
[1777649997104,60.93,78670.14,0.0,-0.9934,1e-05,0.62805]
[1777649997175,60.93,78670.38,0.0,-0.9934,1e-05,0.62823]
[1777649997327,60.93,78670.38,0.0,-0.9934,1e-05,0.62823]
[1777649998104,60.93,78670.38,0.0,-0.9934,1e-05,0.62823]
[1777649998138,60.93,78672.41,0.0,-0.99338,1e-05,0.62978]
[1777649998200,60.93,78672.41,0.0,-0.99338,1e-05,0.62978]
[1777649998329,60.93,78672.41,0.0,-0.99338,1e-05,0.62978]
[1777649998882,60.93,78672.13,0.0,-0.99339,1e-05,0.62956]
[1777650001903,60.93,78684.2,0.0,-0.99328,1e-05,0.63881]
[1777650002910,60.93,78689.64,0.0,-0.99323,1e-05,0.64302]
[1777650003924,60.93,78690.04,0.0,-0.99322,1e-05,0.64333]
[1777650004218,60.93,78690.04,0.0,-0.99322,1e-05,0.64333]
[1777650004298,60.93,78690.04,0.0,-0.99322,1e-05,0.64333]
[1777650004324,60.93,78690.04,0.0,-0.99322,1e-05,0.64333]
[1777650005264,60.93,78689.5,0.0,-0.99323,1e-05,0.64291]
[1777650005325,60.93,78689.5,0.0,-0.99323,1e-05,0.64291]
[1777650005380,60.93,78689.5,0.0,-0.99323,1e-05,0.64291]
[1777650005584,60.93,78689.5,0.0,-0.99323,1e-05,0.64291]
[1777650005931,60.93,78694.34,0.0,-0.99319,1e-05,0.64667]
[1777650006938,60.93,78697.93,0.0,-0.99315,1e-05,0.64947]
[1777650011973,60.93,78696.09,0.0,-0.99317,1e-05,0.64803]
[1777650012434,60.93,78696.09,0.0,-0.99317,1e-05,0.64803]
[1777650012532,60.93,78696.09,0.0,-0.99317,1e-05,0.64803]
[1777650012577,60.93,78696.09,0.0,-0.99317,1e-05,0.64803]
[1777650013988,60.93,78694.52,0.0,-0.99318,1e-05,0.64681]
[1777650014036,60.93,78694.52,0.0,-0.99318,1e-05,0.64681]
[1777650014092,60.93,78694.52,0.0,-0.99318,1e-05,0.64681]
[1777650014083,60.93,78694.47,0.0,-0.99318,1e-05,0.64677]
[1777650014995,60.93,78689.72,0.0,-0.99323,1e-05,0.64308]
[1777650016336,60.93,78689.49,0.0,-0.99323,1e-05,0.6429]
[1777650016442,60.93,78689.49,0.0,-0.99323,1e-05,0.6429]
[1777650016574,60.93,78689.49,0.0,-0.99323,1e-05,0.6429]
[1777650017008,60.93,78697.52,0.0,-0.99316,1e-05,0.64915]
[1777650018024,60.93,78729.47,0.0,-0.99286,1e-05,0.67451]
[1777650018396,60.93,78729.47,0.0,-0.99286,1e-05,0.67451]
[1777650019031,60.93,78729.75,0.0,-0.99285,1e-05,0.67474]
[1777650021090,60.93,78730.4,0.0,-0.99285,1e-05,0.67526]
[1777650021045,60.93,78727.02,0.0,-0.99288,1e-05,0.67254]
[1777650022052,60.93,78725.47,0.0,-0.99289,1e-05,0.67129]
[1777650024127,60.93,78725.74,0.0,-0.99289,1e-05,0.67151]
[1777650024066,60.93,78732.67,0.0,-0.99282,1e-05,0.67709]
[1777650024327,60.93,78732.67,0.0,-0.99282,1e-05,0.67709]
[1777650025073,60.93,78734.22,0.0,-0.99281,1e-05,0.67835]
[1777650026648,60.93,78734.6,0.0,-0.99281,1e-05,0.67866]
[1777650026802,60.93,78734.6,0.0,-0.99281,1e-05,0.67866]
[1777650026828,60.93,78734.6,0.0,-0.99281,1e-05,0.67866]
[1777650026970,60.93,78734.6,0.0,-0.99281,1e-05,0.67866]
[1777650027274,60.93,78734.66,0.0,-0.99281,1e-05,0.67871]
[1777650027316,60.93,78734.66,0.0,-0.99281,1e-05,0.67871]
[1777650027329,60.93,78734.66,0.0,-0.99281,1e-05,0.67871]
[1777650028094,60.93,78732.62,0.0,-0.99283,1e-05,0.67705]
[1777650029084,60.93,78732.62,0.0,-0.99283,1e-05,0.67705]
[1777650029327,60.93,78732.31,0.0,-0.99283,1e-05,0.6768]
[1777650029379,60.93,78732.31,0.0,-0.99283,1e-05,0.6768]
[1777650030108,60.93,78728.79,0.0,-0.99286,1e-05,0.67396]
[1777650032122,60.93,78729.47,0.0,-0.99288,1e-05,0.67208]
[1777650033097,60.93,78729.47,0.0,-0.99288,1e-05,0.67208]
[1777650033333,60.93,78729.38,0.0,-0.99288,1e-05,0.67201]
[1777650033378,60.93,78729.38,0.0,-0.99288,1e-05,0.67201]
[1777650035143,60.93,78727.58,0.0,-0.9929,1e-05,0.67056]
[1777650036148,60.93,78727.58,0.0,-0.9929,1e-05,0.67056]
[1777650036150,60.93,78725.32,0.0,-0.99292,1e-05,0.66875]
[1777650036240,60.93,78725.32,0.0,-0.99292,1e-05,0.66875]
[1777650036331,60.93,78725.32,0.0,-0.99292,1e-05,0.66875]
[1777650037082,60.93,78725.32,0.0,-0.99292,1e-05,0.66875]
[1777650037158,60.93,78725.7,0.0,-0.99292,1e-05,0.66905]
[1777650037260,60.93,78725.7,0.0,-0.99292,1e-05,0.66905]
[1777650037271,60.93,78725.7,0.0,-0.99292,1e-05,0.66905]
[1777650037329,60.93,78725.7,0.0,-0.99292,1e-05,0.66905]
[1777650037425,60.93,78725.7,0.0,-0.99292,1e-05,0.66905]
[1777650041078,60.93,78725.96,0.0,-0.99291,1e-05,0.66926]
[1777650041186,60.93,78723.24,0.0,-0.99294,1e-05,0.66708]
[1777650041332,60.93,78723.24,0.0,-0.99294,1e-05,0.66708]
[1777650041388,60.93,78723.24,0.0,-0.99294,1e-05,0.66708]
[1777650044021,60.93,78721.74,0.0,-0.99295,1e-05,0.66589]
[1777650044076,60.93,78721.74,0.0,-0.99295,1e-05,0.66589]
[1777650044131,60.93,78721.74,0.0,-0.99295,1e-05,0.66589]
[1777650044117,60.93,78714.49,0.0,-0.99302,1e-05,0.66012]
[1777650044207,60.93,78710.65,0.0,-0.99306,1e-05,0.65708]
[1777650046428,60.93,78710.63,0.0,-0.99306,1e-05,0.65707]
[1777650046459,60.93,78710.63,0.0,-0.99306,1e-05,0.65707]
[1777650046576,60.93,78710.63,0.0,-0.99306,1e-05,0.65707]
[1777650046677,60.93,78712.98,0.0,-0.99304,1e-05,0.65892]
[1777650049494,60.93,78713.49,0.0,-0.99303,1e-05,0.65933]
[1777650049579,60.93,78713.49,0.0,-0.99303,1e-05,0.65933]
[1777650049612,60.93,78713.49,0.0,-0.99303,1e-05,0.65933]
[1777650049668,60.93,78716.34,0.0,-0.99301,1e-05,0.66159]
[1777650051824,60.93,78716.78,0.0,-0.993,1e-05,0.66194]
[1777650051879,60.93,78716.78,0.0,-0.993,1e-05,0.66194]
[1777650052075,60.93,78716.78,0.0,-0.993,1e-05,0.66194]
[1777650052176,60.93,78715.71,0.0,-0.99301,1e-05,0.66109]
[1777650055620,60.93,78715.56,0.0,-0.99301,1e-05,0.66097]
[1777650055640,60.93,78715.56,0.0,-0.99301,1e-05,0.66097]
[1777650055830,60.93,78715.56,0.0,-0.99301,1e-05,0.66097]
[1777650059502,60.93,78714.45,0.0,-0.99302,1e-05,0.66009]
[1777650059577,60.93,78714.45,0.0,-0.99302,1e-05,0.66009]
[1777650059580,60.93,78714.45,0.0,-0.99302,1e-05,0.66009]
[1777650059827,60.93,78714.45,0.0,-0.99302,1e-05,0.66009]
[1777650059927,60.93,78713.77,0.0,-0.99303,1e-05,0.65955]
[1777650062370,60.93,78713.85,0.0,-0.99303,1e-05,0.65961]
[1777650062441,60.93,78713.85,0.0,-0.99303,1e-05,0.65961]
[1777650062576,60.93,78713.85,0.0,-0.99303,1e-05,0.65961]
[1777650064358,60.93,78718.59,0.0,-0.99298,1e-05,0.66338]
[1777650065963,60.93,78718.59,0.0,-0.99298,1e-05,0.66338]
[1777650066075,60.93,78718.59,0.0,-0.99298,1e-05,0.66338]
[1777650066128,60.93,78719.67,0.0,-0.99297,1e-05,0.66424]
[1777650066327,60.93,78719.67,0.0,-0.99297,1e-05,0.66424]
[1777650067378,60.93,78717.56,0.0,-0.99299,1e-05,0.66256]
[1777650068680,60.93,78717.56,0.0,-0.99299,1e-05,0.66256]
[1777650068692,60.93,78717.56,0.0,-0.99299,1e-05,0.66256]
[1777650068835,60.93,78717.56,0.0,-0.99299,1e-05,0.66256]
[1777650068988,60.93,78717.56,0.0,-0.99299,1e-05,0.66256]
[1777650069054,60.93,78714.67,0.0,-0.99302,1e-05,0.66026]
[1777650069392,60.93,78709.79,0.0,-0.99307,1e-05,0.6564]
[1777650070743,60.93,78709.79,0.0,-0.99307,1e-05,0.6564]
[1777650070826,60.93,78709.79,0.0,-0.99307,1e-05,0.6564]
[1777650070858,60.93,78709.79,0.0,-0.99307,1e-05,0.6564]
[1777650071082,60.93,78709.79,0.0,-0.99307,1e-05,0.6564]
[1777650071181,60.93,78706.67,0.0,-0.9931,1e-05,0.65395]
[1777650071325,60.93,78706.67,0.0,-0.9931,1e-05,0.65395]
[1777650071431,60.93,78706.67,0.0,-0.9931,1e-05,0.65395]
[1777650071534,60.93,78704.66,0.0,-0.99311,1e-05,0.65237]
[1777650073422,60.93,78701.56,0.0,-0.99314,1e-05,0.64994]
[1777650075079,60.93,78701.56,0.0,-0.99314,1e-05,0.64994]
[1777650075124,60.93,78693.5,0.0,-0.99322,1e-05,0.64366]
[1777650075325,60.93,78693.5,0.0,-0.99322,1e-05,0.64366]
[1777650075442,60.93,78693.5,0.0,-0.99322,1e-05,0.64366]
[1777650075543,60.93,78691.45,0.0,-0.99324,1e-05,0.64207]
[1777650079076,60.93,78690.02,0.0,-0.99325,1e-05,0.64096]
[1777650079178,60.93,78688.08,0.0,-0.99327,1e-05,0.63946]
[1777650079325,60.93,78688.08,0.0,-0.99327,1e-05,0.63946]
[1777650079361,60.93,78688.08,0.0,-0.99327,1e-05,0.63946]
[1777650079588,60.93,78688.08,0.0,-0.99327,1e-05,0.63946]
[1777650079652,60.93,78688.08,0.0,-0.99327,1e-05,0.63946]
[1777650079828,60.93,78688.08,0.0,-0.99327,1e-05,0.63946]
[1777650079929,60.93,78689.21,0.0,-0.99326,1e-05,0.64034]
[1777650081477,60.93,78685.15,0.0,-0.99329,1e-05,0.63721]
[1777650083079,60.93,78685.15,0.0,-0.99329,1e-05,0.63721]
[1777650083326,60.93,78684.78,0.0,-0.9933,1e-05,0.63692]
[1777650083361,60.93,78684.78,0.0,-0.9933,1e-05,0.63692]
[1777650084498,60.93,78687.09,0.0,-0.99328,1e-05,0.6387]
[1777650087080,60.93,78688.31,0.0,-0.99326,1e-05,0.63964]
[1777650087203,60.93,78688.31,0.0,-0.99326,1e-05,0.63964]
[1777650087312,60.93,78689.44,0.0,-0.99325,1e-05,0.64051]
[1777650087326,60.93,78689.44,0.0,-0.99325,1e-05,0.64051]
[1777650087438,60.93,78689.44,0.0,-0.99325,1e-05,0.64051]
[1777650087519,60.93,78689.45,0.0,-0.99325,1e-05,0.64052]
[1777650091080,60.93,78689.66,0.0,-0.99325,1e-05,0.64068]
[1777650091179,60.93,78689.44,0.0,-0.99328,1e-05,0.63817]
[1777650091330,60.93,78689.44,0.0,-0.99328,1e-05,0.63817]
[1777650091446,60.93,78689.44,0.0,-0.99328,1e-05,0.63817]
[1777650094644,60.93,78690.9,0.0,-0.99327,1e-05,0.6393]
[1777650094694,60.93,78690.9,0.0,-0.99327,1e-05,0.6393]
[1777650094829,60.93,78690.9,0.0,-0.99327,1e-05,0.6393]
[1777650094901,60.93,78690.9,0.0,-0.99327,1e-05,0.6393]
[1777650094919,60.93,78690.9,0.0,-0.99327,1e-05,0.6393]
[1777650095082,60.93,78690.9,0.0,-0.99327,1e-05,0.6393]
[1777650095207,60.93,78690.9,0.0,-0.99327,1e-05,0.6393]
[1777650095225,60.93,78692.14,0.0,-0.99325,1e-05,0.64026]
[1777650099078,60.93,78692.22,0.0,-0.99325,1e-05,0.64032]
[1777650099324,60.93,78691.45,0.0,-0.99326,1e-05,0.63972]
[1777650099415,60.93,78691.45,0.0,-0.99326,1e-05,0.63972]
[1777650099604,60.93,78688.93,0.0,-0.99328,1e-05,0.63778]
[1777650101163,60.93,78688.93,0.0,-0.99328,1e-05,0.63778]
[1777650101219,60.93,78688.93,0.0,-0.99328,1e-05,0.63778]
[1777650101178,60.93,78686.63,0.0,-0.9933,1e-05,0.63601]
[1777650101325,60.93,78686.63,0.0,-0.9933,1e-05,0.63601]
[1777650101895,60.93,78686.63,0.0,-0.9933,1e-05,0.63601]
[1777650101940,60.93,78686.63,0.0,-0.9933,1e-05,0.63601]
[1777650102075,60.93,78686.63,0.0,-0.9933,1e-05,0.63601]
[1777650102177,60.93,78681.71,0.0,-0.99335,1e-05,0.63224]
[1777650104639,60.93,78679.98,0.0,-0.99336,1e-05,0.63091]
[1777650105646,60.93,78668.75,0.0,-0.99346,1e-05,0.62239]
[1777650107098,60.93,78668.75,0.0,-0.99346,1e-05,0.62239]
[1777650107166,60.93,78666.72,0.0,-0.99348,1e-05,0.62086]
[1777650107660,60.93,78662.81,0.0,-0.99352,1e-05,0.61792]
[1777650109077,60.93,78662.81,0.0,-0.99352,1e-05,0.61792]
[1777650109178,60.93,78659.09,0.0,-0.99355,1e-05,0.61513]
[1777650109919,60.93,78656.65,0.0,-0.99357,1e-05,0.61331]
[1777650112811,60.93,78655.52,0.0,-0.99358,1e-05,0.61246]
[1777650112828,60.93,78655.52,0.0,-0.99358,1e-05,0.61246]
[1777650113088,60.93,78655.52,0.0,-0.99358,1e-05,0.61246]
[1777650113149,60.93,78655.52,0.0,-0.99358,1e-05,0.61246]
[1777650113324,60.93,78655.52,0.0,-0.99358,1e-05,0.61246]
[1777650113703,60.93,78651.83,0.0,-0.99361,1e-05,0.60972]
[1777650118738,60.93,78650.75,0.0,-0.99362,1e-05,0.60892]
[1777650120450,60.93,78650.72,0.0,-0.99362,1e-05,0.6089]
[1777650120752,60.93,78640.84,0.0,-0.99371,1e-05,0.60161]
[1777650121871,60.93,78640.84,0.0,-0.99371,1e-05,0.60161]
[1777650121939,60.93,78640.84,0.0,-0.99371,1e-05,0.60161]
[1777650122076,60.93,78640.84,0.0,-0.99371,1e-05,0.60161]
[1777650122133,60.93,78640.84,0.0,-0.99371,1e-05,0.60161]
[1777650122177,60.93,78640.47,0.0,-0.99371,1e-05,0.60134]
[1777650123773,60.93,78654.71,0.0,-0.99359,1e-05,0.61186]
[1777650124801,60.93,78654.71,0.0,-0.99359,1e-05,0.61186]
[1777650124818,60.93,78654.71,0.0,-0.99359,1e-05,0.61186]
[1777650124826,60.93,78654.71,0.0,-0.99359,1e-05,0.61186]
[1777650124933,60.93,78654.71,0.0,-0.99359,1e-05,0.61186]
[1777650125204,60.93,78654.71,0.0,-0.99359,1e-05,0.61186]
[1777650125265,60.93,78653.67,0.0,-0.9936,1e-05,0.61109]
[1777650125280,60.93,78653.67,0.0,-0.9936,1e-05,0.61109]
[1777650125326,60.93,78653.67,0.0,-0.9936,1e-05,0.61109]
[1777650125788,60.93,78653.82,0.0,-0.9936,1e-05,0.6112]
[1777650127083,60.93,78653.82,0.0,-0.9936,1e-05,0.6112]
[1777650127326,60.93,78653.58,0.0,-0.9936,1e-05,0.61102]
[1777650127407,60.93,78653.58,0.0,-0.9936,1e-05,0.61102]
[1777650129816,60.93,78651.34,0.0,-0.99362,1e-05,0.60936]
[1777650131086,60.93,78651.34,0.0,-0.99362,1e-05,0.60936]
[1777650131324,60.93,78650.68,0.0,-0.99362,1e-05,0.60887]
[1777650131441,60.93,78650.68,0.0,-0.99362,1e-05,0.60887]
[1777650131860,60.93,78650.68,0.0,-0.99362,1e-05,0.60887]
[1777650131893,60.93,78650.68,0.0,-0.99362,1e-05,0.60887]
[1777650132077,60.93,78650.68,0.0,-0.99362,1e-05,0.60887]
[1777650132178,60.93,78650.42,0.0,-0.99363,1e-05,0.60867]
[1777650135077,60.93,78651.16,0.0,-0.99362,1e-05,0.60922]
[1777650135085,60.93,78655.94,0.0,-0.99358,1e-05,0.61278]
[1777650135335,60.93,78655.94,0.0,-0.99358,1e-05,0.61278]
[1777650135385,60.93,78655.94,0.0,-0.99358,1e-05,0.61278]
[1777650136352,60.93,78656.46,0.0,-0.99357,1e-05,0.61317]
[1777650136576,60.93,78656.46,0.0,-0.99357,1e-05,0.61317]
[1777650136864,60.93,78663.57,0.0,-0.99351,1e-05,0.61849]
[1777650137509,60.93,78663.57,0.0,-0.99351,1e-05,0.61849]
[1777650137578,60.93,78663.57,0.0,-0.99351,1e-05,0.61849]
[1777650137583,60.93,78663.57,0.0,-0.99351,1e-05,0.61849]
[1777650137826,60.93,78663.57,0.0,-0.99351,1e-05,0.61849]
[1777650137872,60.93,78666.63,0.0,-0.99348,1e-05,0.62079]
[1777650138879,60.93,78673.38,0.0,-0.99342,1e-05,0.62589]
[1777650140893,60.93,78674.0,0.0,-0.99342,1e-05,0.62636]
[1777650144894,60.93,78674.16,0.0,-0.99342,1e-05,0.62648]
[1777650144904,60.93,78674.16,0.0,-0.99342,1e-05,0.62648]
[1777650145076,60.93,78674.16,0.0,-0.99342,1e-05,0.62648]
[1777650145088,60.93,78674.13,0.0,-0.99342,1e-05,0.62646]
[1777650149956,60.93,78671.74,0.0,-0.99344,1e-05,0.62465]
[1777650151147,60.93,78671.74,0.0,-0.99344,1e-05,0.62465]
[1777650151258,60.93,78671.74,0.0,-0.99344,1e-05,0.62465]
[1777650151178,60.93,78671.31,0.0,-0.99346,1e-05,0.62202]
[1777650151324,60.93,78671.31,0.0,-0.99346,1e-05,0.62202]
[1777650151971,60.93,78671.07,0.0,-0.99347,1e-05,0.62184]
[1777650152978,60.93,78665.49,0.0,-0.99352,1e-05,0.61764]
[1777650153985,60.93,78662.31,0.0,-0.99354,1e-05,0.61526]
[1777650154471,60.93,78662.31,0.0,-0.99354,1e-05,0.61526]
[1777650154518,60.93,78662.31,0.0,-0.99354,1e-05,0.61526]
[1777650154574,60.93,78662.31,0.0,-0.99354,1e-05,0.61526]
[1777650154636,60.93,78662.31,0.0,-0.99354,1e-05,0.61526]
[1777650154992,60.93,78662.41,0.0,-0.99354,1e-05,0.61533]
[1777650157075,60.93,78662.08,0.0,-0.99355,1e-05,0.61508]
[1777650157328,60.93,78662.19,0.0,-0.99355,1e-05,0.61517]
[1777650157445,60.93,78662.19,0.0,-0.99355,1e-05,0.61517]
[1777650158013,60.93,78662.28,0.0,-0.99354,1e-05,0.61523]
[1777650161080,60.93,78663.08,0.0,-0.99354,1e-05,0.61583]
[1777650161264,60.93,78663.08,0.0,-0.99354,1e-05,0.61583]
[1777650161287,60.93,78663.08,0.0,-0.99354,1e-05,0.61583]
[1777650161143,60.93,78666.92,0.0,-0.9935,1e-05,0.61871]
[1777650161324,60.93,78666.92,0.0,-0.9935,1e-05,0.61871]
[1777650161410,60.93,78666.92,0.0,-0.9935,1e-05,0.61871]
[1777650162041,60.93,78663.88,0.0,-0.99353,1e-05,0.61643]
[1777650163048,60.93,78661.76,0.0,-0.99355,1e-05,0.61485]
[1777650165077,60.93,78661.24,0.0,-0.99355,1e-05,0.61446]
[1777650165326,60.93,78662.21,0.0,-0.99355,1e-05,0.61518]
[1777650165393,60.93,78662.21,0.0,-0.99355,1e-05,0.61518]
[1777650166069,60.93,78662.34,0.0,-0.99354,1e-05,0.61528]
[1777650168355,60.93,78662.55,0.0,-0.99354,1e-05,0.61544]
[1777650168574,60.93,78662.55,0.0,-0.99354,1e-05,0.61544]
[1777650168639,60.93,78662.55,0.0,-0.99354,1e-05,0.61544]
[1777650169090,60.93,78657.11,0.0,-0.99359,1e-05,0.61138]
[1777650170097,60.93,78647.71,0.0,-0.99367,1e-05,0.60441]
[1777650170615,60.93,78647.71,0.0,-0.99367,1e-05,0.60441]
[1777650170677,60.93,78647.71,0.0,-0.99367,1e-05,0.60441]
[1777650170825,60.93,78647.71,0.0,-0.99367,1e-05,0.60441]
[1777650170936,60.93,78647.71,0.0,-0.99367,1e-05,0.60441]
[1777650171104,60.93,78646.01,0.0,-0.99369,1e-05,0.60316]
[1777650172111,60.93,78646.37,0.0,-0.99368,1e-05,0.60343]
[1777650173080,60.93,78646.37,0.0,-0.99368,1e-05,0.60343]
[1777650173325,60.93,78646.37,0.0,-0.99368,1e-05,0.60343]
[1777650173372,60.93,78645.79,0.0,-0.99369,1e-05,0.603]
[1777650173495,60.93,78645.79,0.0,-0.99369,1e-05,0.603]
[1777650173577,60.93,78645.79,0.0,-0.99369,1e-05,0.603]
[1777650173663,60.93,78645.79,0.0,-0.99369,1e-05,0.603]
[1777650174125,60.93,78645.64,0.0,-0.99369,1e-05,0.60289]
[1777650176138,60.93,78647.05,0.0,-0.99368,1e-05,0.60393]
[1777650177076,60.93,78647.05,0.0,-0.99368,1e-05,0.60393]
[1777650177324,60.93,78647.05,0.0,-0.99368,1e-05,0.60393]
[1777650177372,60.93,78646.65,0.0,-0.99368,1e-05,0.60363]
[1777650178153,60.93,78646.71,0.0,-0.99368,1e-05,0.60368]
[1777650180167,60.93,78644.72,0.0,-0.9937,1e-05,0.60221]
[1777650181081,60.93,78644.72,0.0,-0.9937,1e-05,0.60221]
[1777650181324,60.93,78644.72,0.0,-0.9937,1e-05,0.60221]
[1777650181437,60.93,78644.61,0.0,-0.9937,1e-05,0.60213]
[1777650182181,60.93,78645.02,0.0,-0.99369,1e-05,0.60243]
[1777650184195,60.93,78640.64,0.0,-0.99373,1e-05,0.59922]
[1777650185060,60.93,78640.64,0.0,-0.99373,1e-05,0.59922]
[1777650185174,60.93,78640.64,0.0,-0.99373,1e-05,0.59922]
[1777650185202,60.93,78641.25,0.0,-0.99373,1e-05,0.59967]
[1777650186209,60.93,78640.25,0.0,-0.99374,1e-05,0.59894]
[1777650187218,60.93,78639.11,0.0,-0.99375,1e-05,0.5981]
[1777650187760,60.93,78639.11,0.0,-0.99375,1e-05,0.5981]
[1777650187875,60.93,78639.11,0.0,-0.99375,1e-05,0.5981]
[1777650188224,60.93,78638.9,0.0,-0.99375,1e-05,0.59795]
[1777650189168,60.93,78638.9,0.0,-0.99375,1e-05,0.59795]
[1777650189324,60.93,78638.9,0.0,-0.99375,1e-05,0.59795]
[1777650189230,60.93,78642.11,0.0,-0.99372,1e-05,0.6003]
[1777650189441,60.93,78642.11,0.0,-0.99372,1e-05,0.6003]
[1777650190237,60.93,78642.29,0.0,-0.99372,1e-05,0.60043]
[1777650191832,60.93,78642.13,0.0,-0.99372,1e-05,0.60031]
[1777650194265,60.93,78643.6,0.0,-0.99371,1e-05,0.60139]
[1777650194701,60.93,78643.6,0.0,-0.99371,1e-05,0.60139]
[1777650195272,60.93,78651.08,0.0,-0.99364,1e-05,0.6069]
[1777650195833,60.93,78651.08,0.0,-0.99364,1e-05,0.6069]
[1777650195945,60.93,78651.08,0.0,-0.99364,1e-05,0.6069]
[1777650196053,60.93,78651.08,0.0,-0.99364,1e-05,0.6069]
[1777650196075,60.93,78651.08,0.0,-0.99364,1e-05,0.6069]
[1777650196279,60.93,78652.79,0.0,-0.99363,1e-05,0.60817]
[1777650198293,60.93,78650.52,0.0,-0.99365,1e-05,0.60649]
[1777650203328,60.93,78649.45,0.0,-0.99366,1e-05,0.6057]
[1777650204335,60.93,78646.42,0.0,-0.99368,1e-05,0.60346]
[1777650205342,60.93,78642.36,0.0,-0.99372,1e-05,0.60048]
[1777650206349,60.93,78639.52,0.0,-0.99374,1e-05,0.5984]
[1777650207356,60.93,78638.51,0.0,-0.99375,1e-05,0.59766]
[1777650209370,60.93,78637.31,0.0,-0.99376,1e-05,0.59679]
[1777650213397,60.93,78639.09,0.0,-0.99377,1e-05,0.59585]
[1777650214405,60.93,78640.11,0.0,-0.99376,1e-05,0.5966]
[1777650216419,60.93,78639.02,0.0,-0.99377,1e-05,0.5958]
[1777650217426,60.93,78640.44,0.0,-0.99376,1e-05,0.59684]
[1777650221456,60.93,78641.87,0.0,-0.99374,1e-05,0.59788]
[1777650224477,60.93,78640.31,0.0,-0.99376,1e-05,0.59674]
[1777650226490,60.93,78639.38,0.0,-0.99377,1e-05,0.59607]
[1777650230519,60.93,78638.3,0.0,-0.99377,1e-05,0.59528]
[1777650231526,60.93,78639.61,0.0,-0.99376,1e-05,0.59623]
[1777650235554,60.93,78643.38,0.0,-0.99373,1e-05,0.59899]
[1777650236561,60.93,78647.63,0.0,-0.9937,1e-05,0.60211]
[1777650241596,60.93,78646.34,0.0,-0.99371,1e-05,0.60116]
[1777650244617,60.93,78647.49,0.0,-0.9937,1e-05,0.602]
[1777650249652,60.93,78647.79,0.0,-0.99369,1e-05,0.60222]
[1777650250659,60.93,78649.17,0.0,-0.99368,1e-05,0.60324]
[1777650255694,60.93,78649.99,0.0,-0.99367,1e-05,0.60384]
[1777650257708,60.93,78646.84,0.0,-0.9937,1e-05,0.60152]
[1777650260732,60.93,78661.57,0.0,-0.99357,1e-05,0.61243]
[1777650261738,60.93,78662.82,0.0,-0.99356,1e-05,0.61336]
[1777650264760,60.93,78664.54,0.0,-0.99355,1e-05,0.61464]
[1777650268788,60.93,78665.84,0.0,-0.99354,1e-05,0.61562]
[1777650269795,60.93,78667.86,0.0,-0.99352,1e-05,0.61713]
[1777650271809,60.93,78668.33,0.0,-0.99354,1e-05,0.61519]
[1777650277851,60.93,78667.63,0.0,-0.99354,1e-05,0.61467]
[1777650282886,60.93,78667.1,0.0,-0.99355,1e-05,0.61427]
[1777650284900,60.93,78669.56,0.0,-0.99353,1e-05,0.61612]
[1777650289935,60.93,78668.34,0.0,-0.99354,1e-05,0.6152]
[1777650290942,60.93,78666.96,0.0,-0.99355,1e-05,0.61417]
[1777650295977,60.93,78667.18,0.0,-0.99355,1e-05,0.61433]
[1777650298998,60.93,78664.17,0.0,-0.99357,1e-05,0.61209]
[1777650300024,60.93,78662.15,0.0,-0.99359,1e-05,0.61058]
[1777650302019,60.93,78668.57,0.0,-0.99354,1e-05,0.61537]
[1777650303026,60.93,78672.69,0.0,-0.9935,1e-05,0.61847]
[1777650304033,60.93,78676.11,0.0,-0.99347,1e-05,0.62104]
[1777650306047,60.93,78677.9,0.0,-0.99345,1e-05,0.62239]
[1777650307054,60.93,78679.33,0.0,-0.99344,1e-05,0.62348]
[1777650309067,60.93,78676.64,0.0,-0.99346,1e-05,0.62144]
[1777650310075,60.93,78675.76,0.0,-0.99347,1e-05,0.62078]
[1777650311082,60.93,78674.42,0.0,-0.99348,1e-05,0.61977]
[1777650312089,60.93,78671.58,0.0,-0.99351,1e-05,0.61763]
[1777650314103,60.93,78672.61,0.0,-0.9935,1e-05,0.61841]
[1777650316118,60.93,78670.48,0.0,-0.99352,1e-05,0.61681]
[1777650317125,60.93,78668.75,0.0,-0.99353,1e-05,0.61551]
[1777650318132,60.93,78665.23,0.0,-0.99357,1e-05,0.61288]
[1777650319139,60.93,78663.19,0.0,-0.99358,1e-05,0.61136]
[1777650322160,60.93,78661.57,0.0,-0.9936,1e-05,0.61015]
[1777650323167,60.93,78657.32,0.0,-0.99363,1e-05,0.607]
[1777650326188,60.93,78656.01,0.0,-0.99365,1e-05,0.60603]
[1777650329209,60.93,78656.88,0.0,-0.99364,1e-05,0.60667]
[1777650330216,60.93,78655.76,0.0,-0.99365,1e-05,0.60584]
[1777650332230,60.93,78656.57,0.0,-0.99366,1e-05,0.60418]
[1777650334244,60.93,78655.46,0.0,-0.99367,1e-05,0.60336]
[1777650337265,60.93,78654.55,0.0,-0.99368,1e-05,0.60269]
[1777650339279,60.93,78655.8,0.0,-0.99367,1e-05,0.60362]
[1777650344314,60.93,78655.98,0.0,-0.99367,1e-05,0.60375]
[1777650345320,60.93,78654.65,0.0,-0.99368,1e-05,0.60277]
[1777650346328,60.93,78650.42,0.0,-0.99372,1e-05,0.59966]
[1777650347335,60.93,78647.81,0.0,-0.99374,1e-05,0.59775]
[1777650348341,60.93,78649.58,0.0,-0.99372,1e-05,0.59904]
[1777650353377,60.93,78649.86,0.0,-0.99372,1e-05,0.59925]
[1777650355391,60.93,78648.15,0.0,-0.99374,1e-05,0.598]
[1777650357408,60.93,78641.14,0.0,-0.9938,1e-05,0.59289]
[1777650358414,60.93,78634.74,0.0,-0.99385,1e-05,0.58826]
[1777650359422,60.93,78632.3,0.0,-0.99387,1e-05,0.5865]
[1777650360429,60.93,78628.34,0.0,-0.9939,1e-05,0.58365]
[1777650362443,60.93,78630.14,0.0,-0.99389,1e-05,0.58494]
[1777650367478,60.93,78629.88,0.0,-0.99389,1e-05,0.58476]
[1777650368485,60.93,78628.92,0.0,-0.9939,1e-05,0.58407]
[1777650373520,60.93,78628.43,0.0,-0.9939,1e-05,0.58372]
[1777650376542,60.93,78627.11,0.0,-0.99391,1e-05,0.58277]
[1777650381577,60.93,78627.48,0.0,-0.99391,1e-05,0.58304]
[1777650384598,60.93,78625.57,0.0,-0.99393,1e-05,0.58167]
[1777650386612,60.93,78624.02,0.0,-0.99394,1e-05,0.58056]
[1777650387619,60.93,78627.28,0.0,-0.99391,1e-05,0.58289]
[1777650388626,60.93,78628.56,0.0,-0.9939,1e-05,0.58381]
[1777650391647,60.93,78633.03,0.0,-0.99389,1e-05,0.58481]
[1777650392654,60.93,78635.24,0.0,-0.99387,1e-05,0.5864]
[1777650393661,60.93,78639.99,0.0,-0.99383,1e-05,0.58983]
[1777650394668,60.93,78641.84,0.0,-0.99381,1e-05,0.59117]
[1777650395675,60.93,78645.87,0.0,-0.99378,1e-05,0.5941]
[1777650396682,60.93,78649.96,0.0,-0.99374,1e-05,0.59708]
[1777650397688,60.93,78651.04,0.0,-0.99373,1e-05,0.59787]
[1777650399703,60.93,78652.07,0.0,-0.99373,1e-05,0.59862]
[1777650400709,60.93,78650.96,0.0,-0.99374,1e-05,0.59781]
[1777650401717,60.93,78653.36,0.0,-0.99371,1e-05,0.59957]
[1777650403731,60.93,78655.04,0.0,-0.9937,1e-05,0.6008]
[1777650404738,60.93,78654.16,0.0,-0.99371,1e-05,0.60016]
[1777650408766,60.93,78655.37,0.0,-0.9937,1e-05,0.60104]
[1777650412794,60.93,78654.15,0.0,-0.99371,1e-05,0.60015]
[1777650417828,60.93,78649.66,0.0,-0.99375,1e-05,0.59686]
[1777650418836,60.93,78650.74,0.0,-0.99374,1e-05,0.59765]
[1777650421857,60.93,78653.21,0.0,-0.99372,1e-05,0.59946]
[1777650422865,60.93,78658.64,0.0,-0.99367,1e-05,0.60345]
[1777650423871,60.93,78661.2,0.0,-0.99365,1e-05,0.60534]
[1777650424878,60.93,78659.06,0.0,-0.99367,1e-05,0.60376]
[1777650429915,60.93,78658.17,0.0,-0.99367,1e-05,0.60311]
[1777650431929,60.93,78656.29,0.0,-0.99369,1e-05,0.60172]
[1777650432936,60.93,78655.38,0.0,-0.9937,1e-05,0.60105]
[1777650434950,60.93,78657.26,0.0,-0.99368,1e-05,0.60243]
[1777650435957,60.93,78655.53,0.0,-0.9937,1e-05,0.60116]
[1777650436993,60.93,78656.82,0.0,-0.99368,1e-05,0.60211]
[1777650438000,60.93,78657.71,0.0,-0.99368,1e-05,0.60277]
[1777650441026,60.93,78656.12,0.0,-0.99369,1e-05,0.6016]
[1777650445054,60.93,78657.56,0.0,-0.99368,1e-05,0.60266]
[1777650448075,60.93,78655.41,0.0,-0.9937,1e-05,0.60107]
[1777650450089,60.93,78652.31,0.0,-0.99372,1e-05,0.5988]
[1777650452103,60.93,78653.04,0.0,-0.99374,1e-05,0.59709]
[1777650457138,60.93,78653.34,0.0,-0.99374,1e-05,0.59731]
[1777650458145,60.93,78654.99,0.0,-0.99372,1e-05,0.59852]
[1777650460159,60.93,78656.38,0.0,-0.99371,1e-05,0.59954]
[1777650463180,60.93,78654.2,0.0,-0.99373,1e-05,0.59794]
[1777650465194,60.93,78653.31,0.0,-0.99374,1e-05,0.59729]
[1777650466201,60.93,78655.04,0.0,-0.99372,1e-05,0.59855]
[1777650467208,60.93,78656.13,0.0,-0.99371,1e-05,0.59935]
[1777650472243,60.93,78654.41,0.0,-0.99373,1e-05,0.59809]
[1777650473249,60.93,78653.5,0.0,-0.99374,1e-05,0.59743]
[1777650477277,60.93,78656.19,0.0,-0.99371,1e-05,0.5994]
[1777650478285,60.93,78658.39,0.0,-0.99369,1e-05,0.60101]
[1777650480299,60.93,78657.02,0.0,-0.99371,1e-05,0.60001]
[1777650481307,60.93,78655.65,0.0,-0.99372,1e-05,0.599]
[1777650482314,60.93,78656.85,0.0,-0.99371,1e-05,0.59988]
[1777650485335,60.93,78655.66,0.0,-0.99372,1e-05,0.59901]
[1777650490370,60.93,78653.24,0.0,-0.99374,1e-05,0.59724]
[1777650491377,60.93,78652.16,0.0,-0.99375,1e-05,0.59645]
[1777650492384,60.93,78650.65,0.0,-0.99376,1e-05,0.59534]
[1777650493391,60.93,78647.04,0.0,-0.99379,1e-05,0.59272]
[1777650494398,60.93,78645.39,0.0,-0.99381,1e-05,0.59152]
[1777650495405,60.93,78639.44,0.0,-0.99386,1e-05,0.58722]
[1777650496412,60.93,78637.48,0.0,-0.99387,1e-05,0.5858]
[1777650497419,60.93,78632.79,0.0,-0.99391,1e-05,0.58244]
[1777650498426,60.93,78630.97,0.0,-0.99393,1e-05,0.58113]
[1777650500440,60.93,78633.23,0.0,-0.99391,1e-05,0.58275]
[1777650505475,60.93,78630.9,0.0,-0.99393,1e-05,0.58108]
[1777650506482,60.93,78629.05,0.0,-0.99394,1e-05,0.57976]
[1777650507488,60.93,78630.46,0.0,-0.99393,1e-05,0.58077]
[1777650511517,60.93,78630.9,0.0,-0.99395,1e-05,0.57889]
[1777650513531,60.93,78629.11,0.0,-0.99396,1e-05,0.57761]
[1777650518566,60.93,78630.52,0.0,-0.99395,1e-05,0.57862]
[1777650521587,60.93,78635.81,0.0,-0.99391,1e-05,0.5824]
[1777650522594,60.93,78640.09,0.0,-0.99387,1e-05,0.58547]
[1777650523601,60.93,78642.85,0.0,-0.99385,1e-05,0.58746]
[1777650526621,60.93,78641.57,0.0,-0.99386,1e-05,0.58654]
[1777650528636,60.93,78640.6,0.0,-0.99387,1e-05,0.58584]
[1777650529643,60.93,78638.51,0.0,-0.99389,1e-05,0.58433]
[1777650531657,60.93,78639.82,0.0,-0.99388,1e-05,0.58528]
[1777650532664,60.93,78642.0,0.0,-0.99386,1e-05,0.58685]
[1777650535684,60.93,78639.57,0.0,-0.99388,1e-05,0.5851]
[1777650538706,60.93,78643.23,0.0,-0.99385,1e-05,0.58773]
[1777650543741,60.93,78643.13,0.0,-0.99385,1e-05,0.58766]
[1777650545755,60.93,78642.21,0.0,-0.99386,1e-05,0.587]
[1777650548776,60.93,78643.35,0.0,-0.99385,1e-05,0.58782]
[1777650551797,60.93,78640.11,0.0,-0.99387,1e-05,0.58548]
[1777650556835,60.93,78638.69,0.0,-0.99388,1e-05,0.58446]
[1777650558849,60.93,78641.71,0.0,-0.99386,1e-05,0.58664]
[1777650559856,60.93,78642.85,0.0,-0.99385,1e-05,0.58746]
[1777650560863,60.93,78643.93,0.0,-0.99384,1e-05,0.58824]
[1777650564891,60.93,78642.82,0.0,-0.99385,1e-05,0.58744]
[1777650565897,60.93,78639.83,0.0,-0.99388,1e-05,0.58528]
[1777650568919,60.93,78638.95,0.0,-0.99388,1e-05,0.58465]
[1777650571940,60.93,78640.1,0.0,-0.9939,1e-05,0.58327]
[1777650573954,60.93,78641.91,0.0,-0.99388,1e-05,0.58457]
[1777650574960,60.93,78644.33,0.0,-0.99386,1e-05,0.58631]
[1777650577981,60.93,78643.44,0.0,-0.99387,1e-05,0.58567]
[1777650583017,60.93,78649.0,0.0,-0.99382,1e-05,0.58968]
[1777650584024,60.93,78659.28,0.0,-0.99373,1e-05,0.59716]
[1777650585031,60.93,78659.49,0.0,-0.99373,1e-05,0.59732]
[1777650586038,60.93,78661.04,0.0,-0.99372,1e-05,0.59845]
[1777650587045,60.93,78660.15,0.0,-0.99373,1e-05,0.5978]
[1777650588052,60.93,78661.32,0.0,-0.99372,1e-05,0.59866]
[1777650591072,60.93,78662.18,0.0,-0.99371,1e-05,0.59929]
[1777650596109,60.93,78665.35,0.0,-0.99368,1e-05,0.60162]
[1777650597116,60.93,78666.33,0.0,-0.99367,1e-05,0.60234]
[1777650598122,60.93,78667.34,0.0,-0.99366,1e-05,0.60309]
[1777650599130,60.93,78671.44,0.0,-0.99363,1e-05,0.60612]
[1777650600137,60.93,78669.48,0.0,-0.99364,1e-05,0.60467]
[1777650601144,60.93,78668.11,0.0,-0.99366,1e-05,0.60366]
[1777650606179,60.93,78665.91,0.0,-0.99368,1e-05,0.60203]
[1777650607186,60.93,78663.74,0.0,-0.99369,1e-05,0.60044]
[1777650609200,60.93,78665.64,0.0,-0.99368,1e-05,0.60183]
[1777650614237,60.93,78665.37,0.0,-0.99368,1e-05,0.60164]
[1777650615244,60.93,78660.6,0.0,-0.99372,1e-05,0.59813]
[1777650616259,60.93,78656.94,0.0,-0.99375,1e-05,0.59545]
[1777650617258,60.93,78656.02,0.0,-0.99376,1e-05,0.59478]
[1777650620284,60.93,78637.29,0.0,-0.99392,1e-05,0.58125]
[1777650621291,60.93,78629.42,0.0,-0.99398,1e-05,0.57564]
[1777650622299,60.93,78632.12,0.0,-0.99396,1e-05,0.57756]
[1777650625321,60.93,78633.12,0.0,-0.99395,1e-05,0.57828]
[1777650629348,60.93,78634.44,0.0,-0.99394,1e-05,0.57922]
[1777650630878,60.93,78634.44,0.0,-0.99394,1e-05,0.57922]
[1777650630366,60.93,78614.62,0.0,-0.99411,1e-05,0.56522]
[1777650631377,60.93,78568.42,0.0,-0.99449,1e-05,0.53162]
[1777650632404,60.93,78568.42,0.0,-0.99449,1e-05,0.53162]
[1777650632454,60.93,78530.93,0.0,-0.99477,1e-05,0.5072]
[1777650633387,60.93,78504.52,0.0,-0.99496,1e-05,0.49057]
[1777650634478,60.93,78504.52,0.0,-0.99496,1e-05,0.49057]
[1777650634523,60.93,78454.16,0.0,-0.99531,1e-05,0.46013]
[1777650635232,60.93,78454.16,0.0,-0.99531,1e-05,0.46013]
[1777650635404,60.93,78418.51,0.0,-0.99554,1e-05,0.43955]
[1777650636412,60.93,78408.32,0.0,-0.99561,1e-05,0.43382]
[1777650637419,60.93,78378.51,0.0,-0.99579,1e-05,0.4174]
[1777650638444,60.93,78378.51,0.0,-0.99579,1e-05,0.4174]
[1777650638522,60.93,78349.25,0.0,-0.99596,1e-05,0.40181]
[1777650639452,60.93,78325.24,0.0,-0.9961,1e-05,0.38938]
[1777650640348,60.93,78325.24,0.0,-0.9961,1e-05,0.38938]
[1777650640462,60.93,78316.42,0.0,-0.99615,1e-05,0.3849]
[1777650641470,60.93,78312.76,0.0,-0.99617,1e-05,0.38305]
[1777650642483,60.93,78325.9,0.0,-0.9961,1e-05,0.38972]
[1777650643491,60.93,78341.99,0.0,-0.99601,1e-05,0.39802]
[1777650644328,60.93,78341.99,0.0,-0.99601,1e-05,0.39802]
[1777650644499,60.93,78355.31,0.0,-0.99593,1e-05,0.405]
[1777650645505,60.93,78363.13,0.0,-0.99588,1e-05,0.40914]
[1777650646342,60.93,78363.13,0.0,-0.99588,1e-05,0.40914]
[1777650646512,60.93,78361.13,0.0,-0.99589,1e-05,0.40808]
[1777650647526,60.93,78345.85,0.0,-0.99598,1e-05,0.40003]
[1777650648451,60.93,78345.85,0.0,-0.99598,1e-05,0.40003]
[1777650648534,60.93,78370.13,0.0,-0.99584,1e-05,0.41289]
[1777650649543,60.93,78407.32,0.0,-0.99561,1e-05,0.43326]
[1777650650564,60.93,78425.27,0.0,-0.9955,1e-05,0.44339]
[1777650651562,60.93,78429.36,0.0,-0.99547,1e-05,0.44573]
[1777650652175,60.93,78429.36,0.0,-0.99547,1e-05,0.44573]
[1777650652569,60.93,78425.05,0.0,-0.9955,1e-05,0.44327]
[1777650653576,60.93,78427.95,0.0,-0.99548,1e-05,0.44492]
[1777650654340,60.93,78427.95,0.0,-0.99548,1e-05,0.44492]
[1777650654802,60.93,78427.95,0.0,-0.99548,1e-05,0.44492]
[1777650655021,60.93,78429.5,0.0,-0.99547,1e-05,0.44581]
[1777650655590,60.93,78427.87,0.0,-0.99548,1e-05,0.44488]
[1777650656331,60.93,78427.87,0.0,-0.99548,1e-05,0.44488]
[1777650656558,60.93,78427.87,0.0,-0.99548,1e-05,0.44488]
[1777650658610,60.93,78430.03,0.0,-0.99547,1e-05,0.44611]
[1777650659618,60.93,78436.01,0.0,-0.99543,1e-05,0.44955]
[1777650660333,60.93,78436.01,0.0,-0.99543,1e-05,0.44955]
[1777650660474,60.93,78436.01,0.0,-0.99543,1e-05,0.44955]
[1777650660625,60.93,78432.54,0.0,-0.99545,1e-05,0.44756]
[1777650661632,60.93,78427.14,0.0,-0.99549,1e-05,0.44446]
[1777650662817,60.93,78427.14,0.0,-0.99549,1e-05,0.44446]
[1777650662643,60.93,78416.25,0.0,-0.99556,1e-05,0.43828]
[1777650663647,60.93,78379.49,0.0,-0.99578,1e-05,0.41793]
[1777650664584,60.93,78379.49,0.0,-0.99578,1e-05,0.41793]
[1777650664653,60.93,78356.28,0.0,-0.99592,1e-05,0.40551]
[1777650665660,60.93,78341.98,0.0,-0.99601,1e-05,0.39801]
[1777650666743,60.93,78341.98,0.0,-0.99601,1e-05,0.39801]
[1777650666840,60.93,78340.11,0.0,-0.99602,1e-05,0.39704]
[1777650667674,60.93,78341.94,0.0,-0.99601,1e-05,0.39799]
[1777650668838,60.93,78341.94,0.0,-0.99601,1e-05,0.39799]
[1777650670807,60.93,78343.4,0.0,-0.996,1e-05,0.39875]
[1777650672835,60.93,78344.27,0.0,-0.99599,1e-05,0.3992]
[1777650672709,60.93,78333.05,0.0,-0.99606,1e-05,0.39339]
[1777650672905,60.93,78333.05,0.0,-0.99606,1e-05,0.39339]
[1777650673722,60.93,78327.46,0.0,-0.99609,1e-05,0.39052]
[1777650674724,60.93,78317.64,0.0,-0.99614,1e-05,0.38552]
[1777650675731,60.93,78324.43,0.0,-0.99611,1e-05,0.38897]
[1777650676738,60.93,78328.84,0.0,-0.99608,1e-05,0.39122]
[1777650677745,60.93,78335.39,0.0,-0.99604,1e-05,0.39459]
[1777650679766,60.93,78331.55,0.0,-0.99607,1e-05,0.39262]
[1777650681780,60.93,78323.1,0.0,-0.99611,1e-05,0.38829]
[1777650682788,60.93,78321.28,0.0,-0.99612,1e-05,0.38736]
[1777650683795,60.93,78313.28,0.0,-0.99617,1e-05,0.38332]
[1777650684802,60.93,78317.5,0.0,-0.99614,1e-05,0.38545]
[1777650685809,60.93,78320.36,0.0,-0.99613,1e-05,0.3869]
[1777650686816,60.93,78325.95,0.0,-0.9961,1e-05,0.38975]
[1777650687823,60.93,78333.74,0.0,-0.99605,1e-05,0.39374]
[1777650688830,60.93,78340.0,0.0,-0.99602,1e-05,0.39698]
[1777650690844,60.93,78337.29,0.0,-0.99603,1e-05,0.39558]
[1777650691851,60.93,78339.57,0.0,-0.99604,1e-05,0.3951]
[1777650692858,60.93,78343.73,0.0,-0.99601,1e-05,0.39726]
[1777650693866,60.93,78349.21,0.0,-0.99598,1e-05,0.40011]
[1777650694874,60.93,78354.95,0.0,-0.99595,1e-05,0.40312]
[1777650698894,60.93,78356.28,0.0,-0.99594,1e-05,0.40382]
[1777650699909,60.93,78359.34,0.0,-0.99592,1e-05,0.40544]
[1777650700917,60.93,78364.56,0.0,-0.99589,1e-05,0.4082]
[1777650701924,60.93,78360.05,0.0,-0.99592,1e-05,0.40581]
[1777650702931,60.93,78356.34,0.0,-0.99594,1e-05,0.40385]
[1777650703938,60.93,78349.87,0.0,-0.99598,1e-05,0.40046]
[1777650704945,60.93,78347.26,0.0,-0.99599,1e-05,0.39909]
[1777650705952,60.93,78343.5,0.0,-0.99601,1e-05,0.39714]
[1777650707966,60.93,78345.84,0.0,-0.996,1e-05,0.39835]
[1777650709980,60.93,78343.2,0.0,-0.99601,1e-05,0.39698]
[1777650710987,60.93,78339.74,0.0,-0.99603,1e-05,0.39519]
[1777650711994,60.93,78335.61,0.0,-0.99606,1e-05,0.39306]
[1777650713450,60.93,78335.61,0.0,-0.99606,1e-05,0.39306]
[1777650713505,60.93,78318.91,0.0,-0.99615,1e-05,0.38454]
[1777650714008,60.93,78310.75,0.0,-0.9962,1e-05,0.38043]
[1777650715015,60.93,78298.01,0.0,-0.99627,1e-05,0.3741]
[1777650716022,60.93,78286.24,0.0,-0.99633,1e-05,0.36832]
[1777650717030,60.93,78285.93,0.0,-0.99633,1e-05,0.36817]
[1777650718037,60.93,78294.35,0.0,-0.99629,1e-05,0.37229]
[1777650719043,60.93,78297.36,0.0,-0.99627,1e-05,0.37378]
[1777650721058,60.93,78286.97,0.0,-0.99633,1e-05,0.36868]
[1777650722065,60.93,78279.45,0.0,-0.99637,1e-05,0.36503]
[1777650723627,60.93,78279.45,0.0,-0.99637,1e-05,0.36503]
[1777650723732,60.93,78280.14,0.0,-0.99636,1e-05,0.36536]
[1777650724671,60.93,78280.14,0.0,-0.99636,1e-05,0.36536]
[1777650726093,60.93,78265.11,0.0,-0.99644,1e-05,0.35815]
[1777650727628,60.93,78265.11,0.0,-0.99644,1e-05,0.35815]
[1777650727650,60.93,78240.22,0.0,-0.99657,1e-05,0.34648]
[1777650728572,60.93,78240.22,0.0,-0.99657,1e-05,0.34648]
[1777650728650,60.93,78216.05,0.0,-0.99669,0.0,0.33546]
[1777650729600,60.93,78216.05,0.0,-0.99669,0.0,0.33546]
[1777650729620,60.93,78206.26,0.0,-0.99674,0.0,0.33108]
[1777650730480,60.93,78206.26,0.0,-0.99674,0.0,0.33108]
[1777650730503,60.93,78195.46,0.0,-0.99679,0.0,0.32631]
[1777650731290,60.93,78194.24,0.0,-0.9968,0.0,0.32577]
[1777650732140,60.93,78207.62,0.0,-0.99673,0.0,0.33169]
[1777650733147,60.93,78208.07,0.0,-0.99673,0.0,0.33189]
[1777650734257,60.93,78208.07,0.0,-0.99673,0.0,0.33189]
[1777650734746,60.93,78208.07,0.0,-0.99673,0.0,0.33189]
[1777650734778,60.93,78210.97,0.0,-0.99672,0.0,0.33318]
[1777650736356,60.93,78212.16,0.0,-0.99671,0.0,0.33371]
[1777650736396,60.93,78202.97,0.0,-0.99675,0.0,0.32962]
[1777650737176,60.93,78214.39,0.0,-0.9967,0.0,0.33471]
[1777650738182,60.93,78212.6,0.0,-0.99671,0.0,0.33391]
[1777650740261,60.93,78211.33,0.0,-0.99671,0.0,0.33334]
[1777650740297,60.93,78235.15,0.0,-0.9966,1e-05,0.34414]
[1777650741203,60.93,78264.04,0.0,-0.99645,1e-05,0.35764]
[1777650742652,60.93,78264.04,0.0,-0.99645,1e-05,0.35764]
[1777650742758,60.93,78264.04,0.0,-0.99645,1e-05,0.35764]
[1777650743217,60.93,78267.52,0.0,-0.99643,1e-05,0.3593]
[1777650744224,60.93,78269.33,0.0,-0.99642,1e-05,0.36017]
[1777650746319,60.93,78270.33,0.0,-0.99642,1e-05,0.36064]
[1777650746379,60.93,78282.3,0.0,-0.99635,1e-05,0.36641]
[1777650747245,60.93,78284.1,0.0,-0.99634,1e-05,0.36728]
[1777650750315,60.93,78284.19,0.0,-0.99634,1e-05,0.36733]
[1777650750349,60.93,78303.88,0.0,-0.99624,1e-05,0.377]
[1777650751274,60.93,78322.72,0.0,-0.99615,1e-05,0.38484]
[1777650752281,60.93,78328.37,0.0,-0.99612,1e-05,0.38771]
[1777650753956,60.93,78328.37,0.0,-0.99612,1e-05,0.38771]
[1777650753966,60.93,78332.61,0.0,-0.99609,1e-05,0.38987]
[1777650754477,60.93,78332.61,0.0,-0.99609,1e-05,0.38987]
[1777650754530,60.93,78363.73,0.0,-0.99591,1e-05,0.40607]
[1777650755275,60.93,78363.73,0.0,-0.99591,1e-05,0.40607]
[1777650755305,60.93,78377.06,0.0,-0.99583,1e-05,0.41318]
[1777650756312,60.93,78378.88,0.0,-0.99582,1e-05,0.41416]
[1777650757319,60.93,78370.9,0.0,-0.99587,1e-05,0.40988]
[1777650758326,60.93,78394.01,0.0,-0.99573,1e-05,0.42238]
[1777650759038,60.93,78394.01,0.0,-0.99573,1e-05,0.42238]
[1777650759333,60.93,78394.59,0.0,-0.99573,1e-05,0.42269]
[1777650760340,60.93,78390.11,0.0,-0.99575,1e-05,0.42025]
[1777650761221,60.93,78390.11,0.0,-0.99575,1e-05,0.42025]
[1777650761347,60.93,78403.77,0.0,-0.99567,1e-05,0.42775]
[1777650762359,60.93,78416.78,0.0,-0.99559,1e-05,0.435]
[1777650763366,60.93,78414.43,0.0,-0.9956,1e-05,0.43368]
[1777650765061,60.93,78412.08,0.0,-0.99562,1e-05,0.43237]
[1777650765380,60.93,78391.02,0.0,-0.99575,1e-05,0.42074]
[1777650766652,60.93,78391.02,0.0,-0.99575,1e-05,0.42074]
[1777650766702,60.93,78368.64,0.0,-0.99588,1e-05,0.40868]
[1777650767397,60.93,78357.59,0.0,-0.99595,1e-05,0.40283]
[1777650768402,60.93,78353.77,0.0,-0.99597,1e-05,0.40082]
[1777650769410,60.93,78342.54,0.0,-0.99604,1e-05,0.39498]
[1777650770281,60.93,78342.54,0.0,-0.99604,1e-05,0.39498]
[1777650770915,60.93,78342.54,0.0,-0.99604,1e-05,0.39498]
[1777650770944,60.93,78332.45,0.0,-0.99609,1e-05,0.38979]
[1777650771424,60.93,78328.74,0.0,-0.99611,1e-05,0.38789]
[1777650772337,60.93,78328.74,0.0,-0.99611,1e-05,0.38789]
[1777650772575,60.93,78328.74,0.0,-0.99611,1e-05,0.38789]
[1777650772619,60.93,78328.74,0.0,-0.99611,1e-05,0.38789]
[1777650772676,60.93,78323.98,0.0,-0.99614,1e-05,0.38548]
[1777650776330,60.93,78324.97,0.0,-0.99613,1e-05,0.38598]
[1777650776391,60.93,78324.97,0.0,-0.99613,1e-05,0.38598]
[1777650776459,60.93,78317.58,0.0,-0.99618,1e-05,0.38225]
[1777650777466,60.93,78318.95,0.0,-0.99617,1e-05,0.38294]
[1777650779480,60.93,78315.65,0.0,-0.99619,1e-05,0.38128]
[1777650780487,60.93,78312.96,0.0,-0.9962,1e-05,0.37993]
[1777650782501,60.93,78311.16,0.0,-0.99621,1e-05,0.37903]
[1777650783512,60.93,78314.99,0.0,-0.99619,1e-05,0.38094]
[1777650785525,60.93,78319.2,0.0,-0.99617,1e-05,0.38306]
[1777650786533,60.93,78317.58,0.0,-0.99618,1e-05,0.38225]
[1777650788549,60.93,78320.24,0.0,-0.99616,1e-05,0.38359]
[1777650789556,60.93,78321.97,0.0,-0.99615,1e-05,0.38446]
[1777650793585,60.93,78315.82,0.0,-0.99619,1e-05,0.38136]
[1777650794591,60.93,78310.82,0.0,-0.99621,1e-05,0.37886]
[1777650795599,60.93,78303.64,0.0,-0.99625,1e-05,0.37529]
[1777650796606,60.93,78298.91,0.0,-0.99628,1e-05,0.37295]
[1777650798620,60.93,78300.03,0.0,-0.99627,1e-05,0.3735]
[1777650800634,60.93,78290.45,0.0,-0.99632,1e-05,0.3688]
[1777650801641,60.93,78292.24,0.0,-0.99631,1e-05,0.36968]
[1777650802649,60.93,78295.83,0.0,-0.9963,1e-05,0.37144]
[1777650803655,60.93,78293.59,0.0,-0.99631,1e-05,0.37034]
[1777650805669,60.93,78289.5,0.0,-0.99633,1e-05,0.36834]
[1777650807683,60.93,78287.72,0.0,-0.99634,1e-05,0.36747]
[1777650811711,60.93,78287.0,0.0,-0.99636,1e-05,0.36556]
[1777650816746,60.93,78289.67,0.0,-0.99634,1e-05,0.36685]
[1777650817753,60.93,78292.83,0.0,-0.99633,1e-05,0.36839]
[1777650820774,60.93,78295.49,0.0,-0.99631,1e-05,0.36969]
[1777650822788,60.93,78301.69,0.0,-0.99628,1e-05,0.37273]
[1777650823795,60.93,78306.88,0.0,-0.99625,1e-05,0.3753]
[1777650825809,60.93,78308.47,0.0,-0.99624,1e-05,0.37609]
[1777650826816,60.93,78313.52,0.0,-0.99621,1e-05,0.3786]
[1777650827823,60.93,78309.29,0.0,-0.99624,1e-05,0.37649]
[1777650828830,60.93,78306.91,0.0,-0.99625,1e-05,0.37531]
[1777650832858,60.93,78299.28,0.0,-0.99629,1e-05,0.37155]
[1777650833865,60.93,78300.16,0.0,-0.99629,1e-05,0.37198]
[1777650834872,60.93,78306.75,0.0,-0.99625,1e-05,0.37523]
[1777650836886,60.93,78308.22,0.0,-0.99624,1e-05,0.37596]
[1777650840914,60.93,78306.63,0.0,-0.99625,1e-05,0.37517]
[1777650842928,60.93,78312.7,0.0,-0.99622,1e-05,0.37819]
[1777650845949,60.93,78316.42,0.0,-0.9962,1e-05,0.38005]
[1777650846956,60.93,78319.69,0.0,-0.99618,1e-05,0.38169]
[1777650850984,60.93,78317.98,0.0,-0.99619,1e-05,0.38083]
[1777650852998,60.93,78320.91,0.0,-0.99617,1e-05,0.3823]
[1777650854005,60.93,78326.61,0.0,-0.99614,1e-05,0.38518]
[1777650855012,60.93,78330.15,0.0,-0.99612,1e-05,0.38698]
[1777650856019,60.93,78334.16,0.0,-0.9961,1e-05,0.38902]
[1777650858033,60.93,78340.1,0.0,-0.99607,1e-05,0.39207]
[1777650862061,60.93,78330.72,0.0,-0.99612,1e-05,0.38727]
[1777650863068,60.93,78329.26,0.0,-0.99613,1e-05,0.38652]
[1777650864075,60.93,78327.12,0.0,-0.99614,1e-05,0.38544]
[1777650867095,60.93,78329.39,0.0,-0.99613,1e-05,0.38659]
[1777650871125,60.93,78332.49,0.0,-0.99612,1e-05,0.38653]
[1777650873138,60.93,78340.46,0.0,-0.99608,1e-05,0.3906]
[1777650875152,60.93,78340.62,0.0,-0.99608,1e-05,0.39068]
[1777650876701,60.93,78340.62,0.0,-0.99608,1e-05,0.39068]
[1777650876747,60.93,78340.62,0.0,-0.99608,1e-05,0.39068]
[1777650876833,60.93,78340.62,0.0,-0.99608,1e-05,0.39068]
[1777650876881,60.93,78340.03,0.0,-0.99608,1e-05,0.39038]
[1777650880187,60.93,78342.21,0.0,-0.99607,1e-05,0.3915]
[1777650882201,60.93,78345.9,0.0,-0.99605,1e-05,0.3934]
[1777650883655,60.93,78345.9,0.0,-0.99605,1e-05,0.3934]
[1777650883704,60.93,78345.9,0.0,-0.99605,1e-05,0.3934]
[1777650883830,60.93,78345.9,0.0,-0.99605,1e-05,0.3934]
[1777650883841,60.93,78349.69,0.0,-0.99603,1e-05,0.39536]
[1777650885993,60.93,78351.05,0.0,-0.99602,1e-05,0.39606]
[1777650886020,60.93,78351.05,0.0,-0.99602,1e-05,0.39606]
[1777650886078,60.93,78351.05,0.0,-0.99602,1e-05,0.39606]
[1777650888243,60.93,78346.79,0.0,-0.99604,1e-05,0.39386]
[1777650889249,60.93,78338.97,0.0,-0.99609,1e-05,0.38984]
[1777650890257,60.93,78346.72,0.0,-0.99604,1e-05,0.39382]
[1777650891264,60.93,78361.42,0.0,-0.99596,1e-05,0.40148]
[1777650892271,60.93,78363.53,0.0,-0.99595,1e-05,0.40259]
[1777650896298,60.93,78361.48,0.0,-0.99596,1e-05,0.40151]
[1777650898313,60.93,78358.31,0.0,-0.99598,1e-05,0.39985]
[1777650899525,60.93,78358.31,0.0,-0.99598,1e-05,0.39985]
[1777650899578,60.93,78358.31,0.0,-0.99598,1e-05,0.39985]
[1777650899589,60.93,78358.31,0.0,-0.99598,1e-05,0.39985]
[1777650900028,60.93,78358.31,0.0,-0.99598,1e-05,0.39985]
[1777650900075,60.93,78358.31,0.0,-0.99598,1e-05,0.39985]
[1777650900147,60.93,78358.31,0.0,-0.99598,1e-05,0.39985]
[1777650900121,60.93,78357.47,0.0,-0.99598,1e-05,0.39941]
[1777650900326,60.93,78357.47,0.0,-0.99598,1e-05,0.39941]
[1777650900327,60.93,78355.57,0.0,-0.99599,1e-05,0.39842]
[1777650901334,60.93,78358.61,0.0,-0.99597,1e-05,0.4]
[1777650905459,60.93,78358.9,0.0,-0.99597,1e-05,0.40016]
[1777650905573,60.93,78358.9,0.0,-0.99597,1e-05,0.40016]
[1777650905829,60.93,78358.9,0.0,-0.99597,1e-05,0.40016]
[1777650905859,60.93,78357.84,0.0,-0.99598,1e-05,0.3996]
[1777650906369,60.93,78355.43,0.0,-0.99599,1e-05,0.39834]
[1777650907376,60.93,78352.97,0.0,-0.99601,1e-05,0.39706]
[1777650908249,60.93,78352.97,0.0,-0.99601,1e-05,0.39706]
[1777650908331,60.93,78352.97,0.0,-0.99601,1e-05,0.39706]
[1777650908383,60.93,78351.01,0.0,-0.99602,1e-05,0.39604]
[1777650912642,60.93,78350.85,0.0,-0.99602,1e-05,0.39596]
[1777650912683,60.93,78350.85,0.0,-0.99602,1e-05,0.39596]
[1777650912826,60.93,78350.85,0.0,-0.99602,1e-05,0.39596]
[1777650912980,60.93,78350.85,0.0,-0.99602,1e-05,0.39596]
[1777650913079,60.93,78351.59,0.0,-0.99602,1e-05,0.39634]
[1777650914425,60.93,78356.0,0.0,-0.99599,1e-05,0.39864]
[1777650915753,60.93,78356.0,0.0,-0.99599,1e-05,0.39864]
[1777650915827,60.93,78356.0,0.0,-0.99599,1e-05,0.39864]
[1777650915854,60.93,78356.0,0.0,-0.99599,1e-05,0.39864]
[1777650916077,60.93,78356.0,0.0,-0.99599,1e-05,0.39864]
[1777650916084,60.93,78357.88,0.0,-0.99598,1e-05,0.39962]
[1777650916326,60.93,78357.88,0.0,-0.99598,1e-05,0.39962]
[1777650916577,60.93,78357.88,0.0,-0.99598,1e-05,0.39962]
[1777650916589,60.93,78357.88,0.0,-0.99598,1e-05,0.39962]
[1777650916678,60.93,78360.66,0.0,-0.99596,1e-05,0.40108]
[1777650917445,60.93,78362.86,0.0,-0.99595,1e-05,0.40223]
[1777650919459,60.93,78365.01,0.0,-0.99594,1e-05,0.40336]
[1777650920333,60.93,78365.01,0.0,-0.99594,1e-05,0.40336]
[1777650920576,60.93,78365.01,0.0,-0.99594,1e-05,0.40336]
[1777650920593,60.93,78365.01,0.0,-0.99594,1e-05,0.40336]
[1777650920637,60.93,78365.01,0.0,-0.99594,1e-05,0.40336]
[1777650920786,60.93,78365.01,0.0,-0.99594,1e-05,0.40336]
[1777650920826,60.93,78365.01,0.0,-0.99594,1e-05,0.40336]
[1777650920857,60.93,78365.01,0.0,-0.99594,1e-05,0.40336]
[1777650921074,60.93,78365.01,0.0,-0.99594,1e-05,0.40336]
[1777650921156,60.93,78365.01,0.0,-0.99594,1e-05,0.40336]
[1777650921112,60.93,78365.74,0.0,-0.99593,1e-05,0.40375]
[1777650922481,60.93,78367.27,0.0,-0.99592,1e-05,0.40456]
[1777650923488,60.93,78365.3,0.0,-0.99594,1e-05,0.40352]
[1777650924325,60.93,78365.3,0.0,-0.99594,1e-05,0.40352]
[1777650924575,60.93,78365.3,0.0,-0.99594,1e-05,0.40352]
[1777650924650,60.93,78365.3,0.0,-0.99594,1e-05,0.40352]
[1777650924898,60.93,78366.13,0.0,-0.99593,1e-05,0.40396]
[1777650925502,60.93,78363.63,0.0,-0.99595,1e-05,0.40264]
[1777650926509,60.93,78360.39,0.0,-0.99596,1e-05,0.40094]
[1777650927263,60.93,78360.39,0.0,-0.99596,1e-05,0.40094]
[1777650928329,60.93,78359.71,0.0,-0.99597,1e-05,0.40058]
[1777650928438,60.93,78359.71,0.0,-0.99597,1e-05,0.40058]
[1777650928508,60.93,78359.71,0.0,-0.99597,1e-05,0.40058]
[1777650928575,60.93,78359.71,0.0,-0.99597,1e-05,0.40058]
[1777650928700,60.93,78359.71,0.0,-0.99597,1e-05,0.40058]
[1777650928800,60.93,78359.37,0.0,-0.99597,1e-05,0.4004]
[1777650931544,60.93,78359.84,0.0,-0.99598,1e-05,0.39897]
[1777650932328,60.93,78359.84,0.0,-0.99598,1e-05,0.39897]
[1777650932575,60.93,78359.84,0.0,-0.99598,1e-05,0.39897]
[1777650932690,60.93,78359.84,0.0,-0.99598,1e-05,0.39897]
[1777650932790,60.93,78360.08,0.0,-0.99598,1e-05,0.3991]
[1777650936329,60.93,78360.79,0.0,-0.99598,1e-05,0.39947]
[1777650936575,60.93,78360.79,0.0,-0.99598,1e-05,0.39947]
[1777650936687,60.93,78360.79,0.0,-0.99598,1e-05,0.39947]
[1777650936788,60.93,78360.62,0.0,-0.99598,1e-05,0.39938]
[1777650937586,60.93,78355.23,0.0,-0.99601,1e-05,0.39657]
[1777650940332,60.93,78354.41,0.0,-0.99602,1e-05,0.39614]
[1777650940399,60.93,78354.41,0.0,-0.99602,1e-05,0.39614]
[1777650940457,60.93,78354.41,0.0,-0.99602,1e-05,0.39614]
[1777650940577,60.93,78354.41,0.0,-0.99602,1e-05,0.39614]
[1777650940711,60.93,78354.41,0.0,-0.99602,1e-05,0.39614]
[1777650940812,60.93,78353.99,0.0,-0.99602,1e-05,0.39592]
[1777650942620,60.93,78358.88,0.0,-0.99599,1e-05,0.39847]
[1777650943829,60.93,78358.88,0.0,-0.99599,1e-05,0.39847]
[1777650943941,60.93,78358.88,0.0,-0.99599,1e-05,0.39847]
[1777650944079,60.93,78358.88,0.0,-0.99599,1e-05,0.39847]
[1777650944200,60.93,78360.96,0.0,-0.99598,1e-05,0.39956]
[1777650944635,60.93,78358.88,0.0,-0.99599,1e-05,0.39847]
[1777650945642,60.93,78357.17,0.0,-0.996,1e-05,0.39758]
[1777650946325,60.93,78357.17,0.0,-0.996,1e-05,0.39758]
[1777650946437,60.93,78357.17,0.0,-0.996,1e-05,0.39758]
[1777650946661,60.93,78357.17,0.0,-0.996,1e-05,0.39758]
[1777650946705,60.93,78357.17,0.0,-0.996,1e-05,0.39758]
[1777650946830,60.93,78357.17,0.0,-0.996,1e-05,0.39758]
[1777650946869,60.93,78357.8,0.0,-0.996,1e-05,0.39791]
[1777650949135,60.93,78358.25,0.0,-0.99599,1e-05,0.39814]
[1777650949196,60.93,78358.25,0.0,-0.99599,1e-05,0.39814]
[1777650948664,60.93,78362.62,0.0,-0.99597,1e-05,0.40042]
[1777650949255,60.93,78362.62,0.0,-0.99597,1e-05,0.40042]
[1777650949671,60.93,78366.23,0.0,-0.99595,1e-05,0.40232]
[1777650950557,60.93,78366.23,0.0,-0.99595,1e-05,0.40232]
[1777650950578,60.93,78366.23,0.0,-0.99595,1e-05,0.40232]
[1777650950670,60.93,78366.23,0.0,-0.99595,1e-05,0.40232]
[1777650950826,60.93,78366.23,0.0,-0.99595,1e-05,0.40232]
[1777650951180,60.93,78369.17,0.0,-0.99593,1e-05,0.40387]
[1777650951804,60.93,78369.17,0.0,-0.99593,1e-05,0.40387]
[1777650953699,60.93,78366.53,0.0,-0.99595,1e-05,0.40248]
[1777650958009,60.93,78366.6,0.0,-0.99594,1e-05,0.40251]
[1777650958021,60.93,78369.8,0.0,-0.99593,1e-05,0.4042]
[1777650958734,60.93,78371.74,0.0,-0.99591,1e-05,0.40523]
[1777650959741,60.93,78374.1,0.0,-0.9959,1e-05,0.40648]
[1777650960748,60.93,78376.8,0.0,-0.99588,1e-05,0.40791]
[1777650961755,60.93,78378.97,0.0,-0.99587,1e-05,0.40907]
[1777650962763,60.93,78388.38,0.0,-0.99582,1e-05,0.41412]
[1777650963608,60.93,78388.38,0.0,-0.99582,1e-05,0.41412]
[1777650963770,60.93,78391.75,0.0,-0.99579,1e-05,0.41594]
[1777650964931,60.93,78385.09,0.0,-0.99584,1e-05,0.41235]
[1777650966693,60.93,78385.61,0.0,-0.99583,1e-05,0.41263]
[1777650966706,60.93,78385.61,0.0,-0.99583,1e-05,0.41263]
[1777650966825,60.93,78385.61,0.0,-0.99583,1e-05,0.41263]
[1777650966835,60.93,78385.61,0.0,-0.99583,1e-05,0.41263]
[1777650966953,60.93,78385.61,0.0,-0.99583,1e-05,0.41263]
[1777650967075,60.93,78385.61,0.0,-0.99583,1e-05,0.41263]
[1777650967176,60.93,78384.38,0.0,-0.99584,1e-05,0.41197]
[1777650967233,60.93,78384.38,0.0,-0.99584,1e-05,0.41197]
[1777650967372,60.93,78384.38,0.0,-0.99584,1e-05,0.41197]
[1777650967576,60.93,78384.38,0.0,-0.99584,1e-05,0.41197]
[1777650967700,60.93,78384.38,0.0,-0.99584,1e-05,0.41197]
[1777650967798,60.93,78386.64,0.0,-0.99583,1e-05,0.41318]
[1777650969412,60.93,78385.51,0.0,-0.99583,1e-05,0.41257]
[1777650969430,60.93,78385.51,0.0,-0.99583,1e-05,0.41257]
[1777650969577,60.93,78385.51,0.0,-0.99583,1e-05,0.41257]
[1777650969812,60.93,78386.96,0.0,-0.99582,1e-05,0.41335]
[1777650970331,60.93,78386.96,0.0,-0.99582,1e-05,0.41335]
[1777650970576,60.93,78386.96,0.0,-0.99582,1e-05,0.41335]
[1777650970641,60.93,78386.96,0.0,-0.99582,1e-05,0.41335]
[1777650970819,60.93,78386.35,0.0,-0.99583,1e-05,0.41302]
[1777650971826,60.93,78380.74,0.0,-0.99586,1e-05,0.41002]
[1777650973840,60.93,78377.85,0.0,-0.99588,1e-05,0.40847]
[1777650974327,60.93,78377.85,0.0,-0.99588,1e-05,0.40847]
[1777650974583,60.93,78377.85,0.0,-0.99588,1e-05,0.40847]
[1777650974646,60.93,78377.85,0.0,-0.99588,1e-05,0.40847]
[1777650974723,60.93,78377.85,0.0,-0.99588,1e-05,0.40847]
[1777650974827,60.93,78377.85,0.0,-0.99588,1e-05,0.40847]
[1777650974839,60.93,78377.85,0.0,-0.99588,1e-05,0.40847]
[1777650975075,60.93,78377.85,0.0,-0.99588,1e-05,0.40847]
[1777650975181,60.93,78377.85,0.0,-0.99588,1e-05,0.40847]
[1777650975176,60.93,78377.73,0.0,-0.99588,1e-05,0.40841]
[1777650975297,60.93,78377.73,0.0,-0.99588,1e-05,0.40841]
[1777650975325,60.93,78377.73,0.0,-0.99588,1e-05,0.40841]
[1777650975416,60.93,78377.73,0.0,-0.99588,1e-05,0.40841]
[1777650975854,60.93,78377.35,0.0,-0.99588,1e-05,0.40821]
[1777650976861,60.93,78375.95,0.0,-0.99589,1e-05,0.40746]
[1777650978325,60.93,78376.02,0.0,-0.99589,1e-05,0.4075]
[1777650978576,60.93,78376.02,0.0,-0.99589,1e-05,0.4075]
[1777650978595,60.93,78376.02,0.0,-0.99589,1e-05,0.4075]
[1777650978739,60.93,78376.02,0.0,-0.99589,1e-05,0.4075]
[1777650978826,60.93,78376.02,0.0,-0.99589,1e-05,0.4075]
[1777650978852,60.93,78376.02,0.0,-0.99589,1e-05,0.4075]
[1777650978954,60.93,78376.04,0.0,-0.99589,1e-05,0.40751]
[1777650982325,60.93,78376.18,0.0,-0.99589,1e-05,0.40758]
[1777650982576,60.93,78376.18,0.0,-0.99589,1e-05,0.40758]
[1777650983910,60.93,78374.85,0.0,-0.9959,1e-05,0.40688]
[1777650984917,60.93,78369.62,0.0,-0.99593,1e-05,0.40411]
[1777650985309,60.93,78369.62,0.0,-0.99593,1e-05,0.40411]
[1777650985924,60.93,78367.71,0.0,-0.99594,1e-05,0.4031]
[1777650986565,60.93,78367.71,0.0,-0.99594,1e-05,0.4031]
[1777650986577,60.93,78367.71,0.0,-0.99594,1e-05,0.4031]
[1777650986685,60.93,78367.71,0.0,-0.99594,1e-05,0.4031]
[1777650986827,60.93,78367.71,0.0,-0.99594,1e-05,0.4031]
[1777650986931,60.93,78368.62,0.0,-0.99593,1e-05,0.40358]
[1777650987791,60.93,78368.62,0.0,-0.99593,1e-05,0.40358]
[1777650987938,60.93,78369.68,0.0,-0.99593,1e-05,0.40414]
[1777650989952,60.93,78367.36,0.0,-0.99594,1e-05,0.40291]
[1777650991965,60.93,78370.59,0.0,-0.99594,1e-05,0.40293]
[1777650992973,60.93,78371.81,0.0,-0.99593,1e-05,0.40357]
[1777650993821,60.93,78371.81,0.0,-0.99593,1e-05,0.40357]
[1777650993904,60.93,78371.81,0.0,-0.99593,1e-05,0.40357]
[1777650994075,60.93,78371.81,0.0,-0.99593,1e-05,0.40357]
[1777650999874,60.93,78370.57,0.0,-0.99594,1e-05,0.40292]
[1777650999915,60.93,78370.57,0.0,-0.99594,1e-05,0.40292]
[1777651000082,60.93,78370.57,0.0,-0.99594,1e-05,0.40292]
[1777651001031,60.93,78368.66,0.0,-0.99595,1e-05,0.40191]
[1777651004052,60.93,78375.37,0.0,-0.99591,1e-05,0.40545]
[1777651005059,60.93,78378.74,0.0,-0.99589,1e-05,0.40724]
[1777651005317,60.93,78378.74,0.0,-0.99589,1e-05,0.40724]
[1777651005324,60.93,78378.74,0.0,-0.99589,1e-05,0.40724]
[1777651005374,60.93,78378.74,0.0,-0.99589,1e-05,0.40724]
[1777651005575,60.93,78378.74,0.0,-0.99589,1e-05,0.40724]
[1777651006066,60.93,78381.23,0.0,-0.99588,1e-05,0.40857]
[1777651007073,60.93,78382.17,0.0,-0.99587,1e-05,0.40907]
[1777651009087,60.93,78384.11,0.0,-0.99586,1e-05,0.41011]
[1777651012108,60.93,78386.9,0.0,-0.99584,1e-05,0.4116]
[1777651013497,60.93,78386.72,0.0,-0.99584,1e-05,0.4115]
[1777651013578,60.93,78386.72,0.0,-0.99584,1e-05,0.4115]
[1777651013648,60.93,78386.72,0.0,-0.99584,1e-05,0.4115]
[1777651013831,60.93,78386.72,0.0,-0.99584,1e-05,0.4115]
[1777651017142,60.93,78385.79,0.0,-0.99585,1e-05,0.41101]
[1777651018059,60.93,78385.79,0.0,-0.99585,1e-05,0.41101]
[1777651018150,60.93,78387.77,0.0,-0.99584,1e-05,0.41207]
[1777651021171,60.93,78386.88,0.0,-0.99584,1e-05,0.41159]
[1777651021399,60.93,78386.88,0.0,-0.99584,1e-05,0.41159]
[1777651021501,60.93,78386.88,0.0,-0.99584,1e-05,0.41159]
[1777651021581,60.93,78386.88,0.0,-0.99584,1e-05,0.41159]
[1777651023185,60.93,78392.07,0.0,-0.99581,1e-05,0.41438]
[1777651024192,60.93,78396.6,0.0,-0.99578,1e-05,0.41683]
[1777651024313,60.93,78396.6,0.0,-0.99578,1e-05,0.41683]
[1777651024400,60.93,78396.6,0.0,-0.99578,1e-05,0.41683]
[1777651024757,60.93,78396.6,0.0,-0.99578,1e-05,0.41683]
[1777651024833,60.93,78396.6,0.0,-0.99578,1e-05,0.41683]
[1777651024868,60.93,78396.6,0.0,-0.99578,1e-05,0.41683]
[1777651025080,60.93,78396.6,0.0,-0.99578,1e-05,0.41683]
[1777651025199,60.93,78398.64,0.0,-0.99577,1e-05,0.41794]
[1777651026206,60.93,78402.78,0.0,-0.99574,1e-05,0.4202]
[1777651027214,60.93,78416.2,0.0,-0.99566,1e-05,0.42758]
[1777651028221,60.93,78418.25,0.0,-0.99565,1e-05,0.42872]
[1777651029228,60.93,78419.63,0.0,-0.99564,1e-05,0.42948]
[1777651029641,60.93,78419.63,0.0,-0.99564,1e-05,0.42948]
[1777651031100,60.93,78418.76,0.0,-0.99565,1e-05,0.429]
[1777651031143,60.93,78418.76,0.0,-0.99565,1e-05,0.429]
[1777651031242,60.93,78410.81,0.0,-0.9957,1e-05,0.4246]
[1777651032249,60.93,78405.94,0.0,-0.99573,1e-05,0.42193]
[1777651034263,60.93,78411.06,0.0,-0.99569,1e-05,0.42474]
[1777651034579,60.93,78411.06,0.0,-0.99569,1e-05,0.42474]
[1777651034689,60.93,78411.06,0.0,-0.99569,1e-05,0.42474]
[1777651034826,60.93,78411.06,0.0,-0.99569,1e-05,0.42474]
[1777651035270,60.93,78417.66,0.0,-0.99565,1e-05,0.42839]
[1777651036277,60.93,78420.03,0.0,-0.99564,1e-05,0.42971]
[1777651039660,60.93,78419.74,0.0,-0.99564,1e-05,0.42955]
[1777651039681,60.93,78419.74,0.0,-0.99564,1e-05,0.42955]
[1777651039825,60.93,78419.74,0.0,-0.99564,1e-05,0.42955]
[1777651041505,60.93,78418.2,0.0,-0.99565,1e-05,0.42869]
[1777651043075,60.93,78418.2,0.0,-0.99565,1e-05,0.42869]
[1777651043125,60.93,78417.33,0.0,-0.99565,1e-05,0.42821]
[1777651043325,60.93,78417.33,0.0,-0.99565,1e-05,0.42821]
[1777651043327,60.93,78419.62,0.0,-0.99564,1e-05,0.42948]
[1777651044968,60.93,78419.62,0.0,-0.99564,1e-05,0.42948]
[1777651045042,60.93,78419.62,0.0,-0.99564,1e-05,0.42948]
[1777651045078,60.93,78419.62,0.0,-0.99564,1e-05,0.42948]
[1777651045171,60.93,78421.78,0.0,-0.99563,1e-05,0.43068]
[1777651046348,60.93,78423.96,0.0,-0.99561,1e-05,0.4319]
[1777651048362,60.93,78429.61,0.0,-0.99558,1e-05,0.43507]
[1777651049783,60.93,78429.61,0.0,-0.99558,1e-05,0.43507]
[1777651049795,60.93,78429.61,0.0,-0.99558,1e-05,0.43507]
[1777651049831,60.93,78429.61,0.0,-0.99558,1e-05,0.43507]
[1777651049929,60.93,78430.54,0.0,-0.99557,1e-05,0.43559]
[1777651050375,60.93,78434.16,0.0,-0.99555,1e-05,0.43763]
[1777651053396,60.93,78432.57,0.0,-0.99558,1e-05,0.43494]
[1777651054404,60.93,78431.31,0.0,-0.99558,1e-05,0.43423]
[1777651055410,60.93,78429.58,0.0,-0.9956,1e-05,0.43326]
[1777651057788,60.93,78429.54,0.0,-0.9956,1e-05,0.43324]
[1777651057828,60.93,78429.54,0.0,-0.9956,1e-05,0.43324]
[1777651057840,60.93,78429.54,0.0,-0.9956,1e-05,0.43324]
[1777651058079,60.93,78429.54,0.0,-0.9956,1e-05,0.43324]
[1777651064117,60.93,78428.78,0.0,-0.9956,1e-05,0.43281]
[1777651064203,60.93,78428.78,0.0,-0.9956,1e-05,0.43281]
[1777651064300,60.93,78424.15,0.0,-0.99563,1e-05,0.43023]
[1777651064328,60.93,78424.15,0.0,-0.99563,1e-05,0.43023]
[1777651064474,60.93,78420.8,0.0,-0.99565,1e-05,0.42836]
[1777651065481,60.93,78418.66,0.0,-0.99566,1e-05,0.42718]
[1777651066488,60.93,78416.07,0.0,-0.99568,1e-05,0.42574]
[1777651068047,60.93,78416.07,0.0,-0.99568,1e-05,0.42574]
[1777651068077,60.93,78416.07,0.0,-0.99568,1e-05,0.42574]
[1777651068088,60.93,78416.07,0.0,-0.99568,1e-05,0.42574]
[1777651068189,60.93,78414.73,0.0,-0.99569,1e-05,0.425]
[1777651068328,60.93,78414.73,0.0,-0.99569,1e-05,0.425]
[1777651069508,60.93,78415.83,0.0,-0.99568,1e-05,0.42561]
[1777651073538,60.93,78418.06,0.0,-0.99567,1e-05,0.42684]
[1777651075160,60.93,78418.06,0.0,-0.99567,1e-05,0.42684]
[1777651075288,60.93,78418.06,0.0,-0.99567,1e-05,0.42684]
[1777651075318,60.93,78414.18,0.0,-0.99569,1e-05,0.4247]
[1777651075330,60.93,78414.18,0.0,-0.99569,1e-05,0.4247]
[1777651076559,60.93,78415.09,0.0,-0.99569,1e-05,0.4252]
[1777651077566,60.93,78413.91,0.0,-0.99569,1e-05,0.42455]
[1777651080245,60.93,78413.65,0.0,-0.9957,1e-05,0.42441]
[1777651080325,60.93,78413.65,0.0,-0.9957,1e-05,0.42441]
[1777651080292,60.93,78411.81,0.0,-0.99571,1e-05,0.4234]
[1777651080359,60.93,78411.81,0.0,-0.99571,1e-05,0.4234]
[1777651080575,60.93,78411.81,0.0,-0.99571,1e-05,0.4234]
[1777651080587,60.93,78412.66,0.0,-0.9957,1e-05,0.42386]
[1777651081594,60.93,78417.07,0.0,-0.99567,1e-05,0.4263]
[1777651082601,60.93,78421.55,0.0,-0.99565,1e-05,0.42878]
[1777651083617,60.93,78421.55,0.0,-0.99565,1e-05,0.42878]
[1777651083703,60.93,78421.55,0.0,-0.99565,1e-05,0.42878]
[1777651083828,60.93,78421.55,0.0,-0.99565,1e-05,0.42878]
[1777651084615,60.93,78422.93,0.0,-0.99564,1e-05,0.42955]
[1777651087636,60.93,78426.25,0.0,-0.99562,1e-05,0.4314]
[1777651088643,60.93,78427.63,0.0,-0.99561,1e-05,0.43217]
[1777651089403,60.93,78427.63,0.0,-0.99561,1e-05,0.43217]
[1777651089439,60.93,78427.63,0.0,-0.99561,1e-05,0.43217]
[1777651089577,60.93,78427.63,0.0,-0.99561,1e-05,0.43217]
[1777651089713,60.93,78427.63,0.0,-0.99561,1e-05,0.43217]
[1777651089743,60.93,78429.79,0.0,-0.99559,1e-05,0.43338]
[1777651090657,60.93,78431.8,0.0,-0.99558,1e-05,0.43451]
[1777651093076,60.93,78431.34,0.0,-0.99558,1e-05,0.43425]
[1777651093324,60.93,78431.34,0.0,-0.99558,1e-05,0.43425]
[1777651093451,60.93,78432.03,0.0,-0.99558,1e-05,0.43464]
[1777651093797,60.93,78432.03,0.0,-0.99558,1e-05,0.43464]
[1777651093838,60.93,78432.03,0.0,-0.99558,1e-05,0.43464]
[1777651094036,60.93,78432.03,0.0,-0.99558,1e-05,0.43464]
[1777651094056,60.93,78434.4,0.0,-0.99557,1e-05,0.43597]
[1777651094685,60.93,78442.08,0.0,-0.99552,1e-05,0.44032]
[1777651095695,60.93,78444.75,0.0,-0.9955,1e-05,0.44184]
[1777651097075,60.93,78444.75,0.0,-0.9955,1e-05,0.44184]
[1777651097326,60.93,78444.75,0.0,-0.9955,1e-05,0.44184]
[1777651097442,60.93,78444.83,0.0,-0.9955,1e-05,0.44188]
[1777651097709,60.93,78445.71,0.0,-0.99549,1e-05,0.44239]
[1777651100345,60.93,78445.35,0.0,-0.9955,1e-05,0.44218]
[1777651100377,60.93,78445.93,0.0,-0.99549,1e-05,0.44251]
[1777651100574,60.93,78445.93,0.0,-0.99549,1e-05,0.44251]
[1777651100688,60.93,78445.93,0.0,-0.99549,1e-05,0.44251]
[1777651100811,60.93,78454.66,0.0,-0.99543,1e-05,0.44752]
[1777651101738,60.93,78459.79,0.0,-0.9954,1e-05,0.45048]
[1777651103076,60.93,78459.79,0.0,-0.9954,1e-05,0.45048]
[1777651103323,60.93,78459.79,0.0,-0.9954,1e-05,0.45048]
[1777651103440,60.93,78460.62,0.0,-0.9954,1e-05,0.45096]
[1777651104759,60.93,78458.69,0.0,-0.99541,1e-05,0.44985]
[1777651105766,60.93,78461.61,0.0,-0.99539,1e-05,0.45154]
[1777651107080,60.93,78461.61,0.0,-0.99539,1e-05,0.45154]
[1777651107114,60.93,78461.61,0.0,-0.99539,1e-05,0.45154]
[1777651107192,60.93,78461.61,0.0,-0.99539,1e-05,0.45154]
[1777651107325,60.93,78461.61,0.0,-0.99539,1e-05,0.45154]
[1777651107293,60.93,78460.03,0.0,-0.9954,1e-05,0.45062]
[1777651107377,60.93,78460.03,0.0,-0.9954,1e-05,0.45062]
[1777651107780,60.93,78460.99,0.0,-0.99539,1e-05,0.45118]
[1777651108787,60.93,78463.55,0.0,-0.99538,1e-05,0.45267]
[1777651109794,60.93,78462.33,0.0,-0.99538,1e-05,0.45196]
[1777651111079,60.93,78462.33,0.0,-0.99538,1e-05,0.45196]
[1777651111327,60.93,78462.33,0.0,-0.99538,1e-05,0.45196]
[1777651111491,60.93,78461.69,0.0,-0.99541,1e-05,0.44975]
[1777651112815,60.93,78458.81,0.0,-0.99543,1e-05,0.44808]
[1777651115075,60.93,78459.06,0.0,-0.99542,1e-05,0.44823]
[1777651115324,60.93,78459.06,0.0,-0.99542,1e-05,0.44823]
[1777651115438,60.93,78459.62,0.0,-0.99542,1e-05,0.44855]
[1777651118058,60.93,78459.53,0.0,-0.99542,1e-05,0.4485]
[1777651118154,60.93,78461.44,0.0,-0.99541,1e-05,0.4496]
[1777651120871,60.93,78456.7,0.0,-0.99544,1e-05,0.44686]
[1777651121878,60.93,78452.85,0.0,-0.99546,1e-05,0.44465]
[1777651123162,60.93,78451.74,0.0,-0.99547,1e-05,0.44402]
[1777651123892,60.93,78453.62,0.0,-0.99546,1e-05,0.44509]
[1777651128927,60.93,78452.48,0.0,-0.99547,1e-05,0.44444]
[1777651131948,60.93,78455.42,0.0,-0.99545,1e-05,0.44613]
[1777651136983,60.93,78455.16,0.0,-0.99545,1e-05,0.44598]
[1777651138997,60.93,78456.77,0.0,-0.99544,1e-05,0.4469]
[1777651140012,60.93,78455.55,0.0,-0.99545,1e-05,0.4462]
[1777651145044,60.93,78453.71,0.0,-0.99546,1e-05,0.44515]
[1777651146051,60.93,78452.62,0.0,-0.99547,1e-05,0.44452]
[1777651148064,60.93,78454.48,0.0,-0.99545,1e-05,0.44559]
[1777651153099,60.93,78453.8,0.0,-0.99546,1e-05,0.4452]
[1777651155114,60.93,78455.09,0.0,-0.99545,1e-05,0.44594]
[1777651160149,60.93,78454.71,0.0,-0.99545,1e-05,0.44572]
[1777651165184,60.93,78454.35,0.0,-0.99546,1e-05,0.44551]
[1777651167197,60.93,78458.58,0.0,-0.99543,1e-05,0.44795]
[1777651169212,60.93,78457.28,0.0,-0.99544,1e-05,0.4472]
[1777651170219,60.93,78455.59,0.0,-0.99545,1e-05,0.44623]
[1777651171226,60.93,78456.75,0.0,-0.99546,1e-05,0.44507]
[1777651172233,60.93,78460.64,0.0,-0.99543,1e-05,0.4473]
[1777651175254,60.93,78459.06,0.0,-0.99544,1e-05,0.44639]
[1777651176261,60.93,78457.36,0.0,-0.99545,1e-05,0.44542]
[1777651177268,60.93,78459.29,0.0,-0.99544,1e-05,0.44653]
[1777651182303,60.93,78459.17,0.0,-0.99544,1e-05,0.44646]
[1777651186332,60.93,78460.31,0.0,-0.99543,1e-05,0.44711]
[1777651188346,60.93,78458.79,0.0,-0.99544,1e-05,0.44624]
[1777651189352,60.93,78459.92,0.0,-0.99544,1e-05,0.44689]
[1777651190361,60.93,78458.36,0.0,-0.99545,1e-05,0.44599]
[1777651192375,60.93,78457.0,0.0,-0.99546,1e-05,0.44521]
[1777651193382,60.93,78456.07,0.0,-0.99546,1e-05,0.44468]
[1777651197411,60.93,78450.84,0.0,-0.9955,1e-05,0.44168]
[1777651198418,60.93,78448.85,0.0,-0.99551,1e-05,0.44055]
[1777651199425,60.93,78442.55,0.0,-0.99555,1e-05,0.43698]
[1777651200432,60.93,78437.16,0.0,-0.99558,1e-05,0.43394]
[1777651201058,60.93,78437.16,0.0,-0.99558,1e-05,0.43394]
[1777651201439,60.93,78449.03,0.0,-0.99551,1e-05,0.44065]
[1777651202446,60.93,78466.33,0.0,-0.9954,1e-05,0.45059]
[1777651203453,60.93,78471.73,0.0,-0.99536,1e-05,0.45374]
[1777651204760,60.93,78471.16,0.0,-0.99536,1e-05,0.4534]
[1777651205151,60.93,78471.16,0.0,-0.99536,1e-05,0.4534]
[1777651205466,60.93,78475.4,0.0,-0.99534,1e-05,0.45588]
[1777651206474,60.93,78481.23,0.0,-0.9953,1e-05,0.45931]
[1777651207803,60.93,78481.23,0.0,-0.9953,1e-05,0.45931]
[1777651207825,60.93,78481.23,0.0,-0.9953,1e-05,0.45931]
[1777651208138,60.93,78486.35,0.0,-0.99526,1e-05,0.46233]
[1777651208488,60.93,78487.75,0.0,-0.99525,1e-05,0.46316]
[1777651209495,60.93,78489.96,0.0,-0.99524,1e-05,0.46448]
[1777651210836,60.93,78489.96,0.0,-0.99524,1e-05,0.46448]
[1777651210947,60.93,78489.96,0.0,-0.99524,1e-05,0.46448]
[1777651211057,60.93,78489.96,0.0,-0.99524,1e-05,0.46448]
[1777651211115,60.93,78493.51,0.0,-0.99521,1e-05,0.4666]
[1777651212075,60.93,78493.51,0.0,-0.99521,1e-05,0.4666]
[1777651212123,60.93,78491.62,0.0,-0.99523,1e-05,0.46547]
[1777651212516,60.93,78496.42,0.0,-0.99519,1e-05,0.46834]
[1777651213657,60.93,78502.26,0.0,-0.99515,1e-05,0.47185]
[1777651214532,60.93,78511.0,0.0,-0.99509,1e-05,0.47714]
[1777651215539,60.93,78508.2,0.0,-0.99511,1e-05,0.47544]
[1777651217288,60.93,78511.17,0.0,-0.99509,1e-05,0.47725]
[1777651220407,60.93,78516.87,0.0,-0.99505,1e-05,0.48073]
[1777651220850,60.93,78518.43,0.0,-0.99504,1e-05,0.48168]
[1777651221581,60.93,78521.55,0.0,-0.99502,1e-05,0.4836]
[1777651222588,60.93,78522.42,0.0,-0.99501,1e-05,0.48414]
[1777651223595,60.93,78525.41,0.0,-0.99499,1e-05,0.48598]
[1777651224602,60.93,78523.5,0.0,-0.99501,1e-05,0.4848]
[1777651225609,60.93,78525.39,0.0,-0.99499,1e-05,0.48597]
[1777651226616,60.93,78530.3,0.0,-0.99496,1e-05,0.48902]
[1777651227622,60.93,78531.2,0.0,-0.99495,1e-05,0.48958]
[1777651228630,60.93,78533.82,0.0,-0.99493,1e-05,0.49121]
[1777651229637,60.93,78536.13,0.0,-0.99492,1e-05,0.49265]
[1777651232661,60.93,78539.33,0.0,-0.99491,1e-05,0.49268]
[1777651233668,60.93,78542.26,0.0,-0.99489,1e-05,0.49452]
[1777651234675,60.93,78539.73,0.0,-0.99491,1e-05,0.49293]
[1777651236689,60.93,78538.08,0.0,-0.99492,1e-05,0.4919]
[1777651239710,60.93,78532.87,0.0,-0.99496,1e-05,0.48865]
[1777651243738,60.93,78537.86,0.0,-0.99492,1e-05,0.49176]
[1777651248773,60.93,78538.58,0.0,-0.99492,1e-05,0.49221]
[1777651250788,60.93,78532.23,0.0,-0.99496,1e-05,0.48826]
[1777651251795,60.93,78531.08,0.0,-0.99497,1e-05,0.48754]
[1777651253809,60.93,78524.67,0.0,-0.99502,1e-05,0.48358]
[1777651254816,60.93,78525.56,0.0,-0.99501,1e-05,0.48413]
[1777651257837,60.93,78528.26,0.0,-0.99499,1e-05,0.4858]
[1777651259851,60.93,78532.07,0.0,-0.99496,1e-05,0.48816]
[1777651260870,60.93,78543.96,0.0,-0.99488,1e-05,0.49559]
[1777651261791,60.93,78543.96,0.0,-0.99488,1e-05,0.49559]
[1777651261869,60.93,78559.32,0.0,-0.99477,1e-05,0.50532]
[1777651262876,60.93,78570.07,0.0,-0.99469,1e-05,0.51224]
[1777651263883,60.93,78575.67,0.0,-0.99465,1e-05,0.51587]
[1777651265080,60.93,78575.67,0.0,-0.99465,1e-05,0.51587]
[1777651265179,60.93,78585.36,0.0,-0.99457,1e-05,0.5222]
[1777651265997,60.93,78585.36,0.0,-0.99457,1e-05,0.5222]
[1777651266038,60.93,78586.94,0.0,-0.99456,1e-05,0.52324]
[1777651266918,60.93,78596.89,0.0,-0.99448,1e-05,0.52982]
[1777651267803,60.93,78596.89,0.0,-0.99448,1e-05,0.52982]
[1777651267913,60.93,78603.9,0.0,-0.99443,1e-05,0.5345]
[1777651268920,60.93,78610.68,0.0,-0.99438,1e-05,0.53906]
[1777651270934,60.93,78610.28,0.0,-0.99438,1e-05,0.53879]
[1777651272948,60.93,78615.78,0.0,-0.99434,1e-05,0.54251]
[1777651273955,60.93,78621.58,0.0,-0.99429,1e-05,0.54646]
[1777651274962,60.93,78616.72,0.0,-0.99433,1e-05,0.54315]
[1777651279996,60.93,78616.19,0.0,-0.99433,1e-05,0.54279]
[1777651282011,60.93,78614.26,0.0,-0.99435,1e-05,0.54148]
[1777651285032,60.93,78606.84,0.0,-0.99441,1e-05,0.53648]
[1777651287046,60.93,78601.93,0.0,-0.99444,1e-05,0.53318]
[1777651289060,60.93,78600.02,0.0,-0.99446,1e-05,0.53191]
[1777651291074,60.93,78600.42,0.0,-0.99448,1e-05,0.53009]
[1777651292081,60.93,78605.39,0.0,-0.99444,1e-05,0.53341]
[1777651293088,60.93,78609.15,0.0,-0.99441,1e-05,0.53593]
[1777651296109,60.93,78611.06,0.0,-0.99439,1e-05,0.53721]
[1777651297116,60.93,78615.99,0.0,-0.99436,1e-05,0.54054]
[1777651298122,60.93,78618.0,0.0,-0.99434,1e-05,0.5419]
[1777651299130,60.93,78627.66,0.0,-0.99426,1e-05,0.54849]
[1777651301144,60.93,78629.65,0.0,-0.99425,1e-05,0.54985]
[1777651304164,60.93,78632.03,0.0,-0.99423,1e-05,0.55148]
[1777651306512,60.93,78634.69,0.0,-0.99421,1e-05,0.55332]
[1777651307426,60.93,78634.69,0.0,-0.99421,1e-05,0.55332]
[1777651307442,60.93,78634.69,0.0,-0.99421,1e-05,0.55332]
[1777651307527,60.93,78633.54,0.0,-0.99422,1e-05,0.55252]
[1777651307575,60.93,78633.54,0.0,-0.99422,1e-05,0.55252]
[1777651309200,60.93,78629.34,0.0,-0.99425,1e-05,0.54964]
[1777651311214,60.93,78627.47,0.0,-0.99426,1e-05,0.54835]
[1777651312221,60.93,78625.52,0.0,-0.99428,1e-05,0.54702]
[1777651315894,60.93,78627.2,0.0,-0.99427,1e-05,0.54817]
[1777651315906,60.93,78627.2,0.0,-0.99427,1e-05,0.54817]
[1777651316077,60.93,78627.2,0.0,-0.99427,1e-05,0.54817]
[1777651316249,60.93,78627.31,0.0,-0.99427,1e-05,0.54825]
[1777651321285,60.93,78629.47,0.0,-0.99425,1e-05,0.54973]
[1777651322291,60.93,78634.26,0.0,-0.99421,1e-05,0.55302]
[1777651323298,60.93,78638.77,0.0,-0.99417,1e-05,0.55614]
[1777651325312,60.93,78633.73,0.0,-0.99421,1e-05,0.55266]
[1777651326321,60.93,78636.65,0.0,-0.99419,1e-05,0.55467]
[1777651326798,60.93,78636.65,0.0,-0.99419,1e-05,0.55467]
[1777651327326,60.93,78644.67,0.0,-0.99413,1e-05,0.56024]
[1777651328333,60.93,78648.3,0.0,-0.9941,1e-05,0.56278]
[1777651329340,60.93,78648.28,0.0,-0.9941,1e-05,0.56276]
[1777651330138,60.93,78648.28,0.0,-0.9941,1e-05,0.56276]
[1777651331830,60.93,78649.03,0.0,-0.99409,1e-05,0.56329]
[1777651331975,60.93,78649.03,0.0,-0.99409,1e-05,0.56329]
[1777651332075,60.93,78649.03,0.0,-0.99409,1e-05,0.56329]
[1777651332360,60.93,78649.38,0.0,-0.99409,1e-05,0.56353]
[1777651337408,60.93,78653.33,0.0,-0.99405,1e-05,0.5663]
[1777651340429,60.93,78651.51,0.0,-0.99407,1e-05,0.56503]
[1777651343450,60.93,78647.92,0.0,-0.9941,1e-05,0.56251]
[1777651344457,60.93,78642.1,0.0,-0.99415,1e-05,0.55845]
[1777651345464,60.93,78637.93,0.0,-0.99418,1e-05,0.55556]
[1777651346954,60.93,78637.9,0.0,-0.99418,1e-05,0.55554]
[1777651347076,60.93,78637.9,0.0,-0.99418,1e-05,0.55554]
[1777651347085,60.93,78637.9,0.0,-0.99418,1e-05,0.55554]
[1777651347326,60.93,78637.9,0.0,-0.99418,1e-05,0.55554]
[1777651347478,60.93,78637.36,0.0,-0.99419,1e-05,0.55516]
[1777651350499,60.93,78629.87,0.0,-0.99425,1e-05,0.55]
[1777651351506,60.93,78622.11,0.0,-0.99433,1e-05,0.54257]
[1777651352513,60.93,78622.02,0.0,-0.99433,1e-05,0.54251]
[1777651353519,60.93,78620.0,0.0,-0.99435,1e-05,0.54114]
[1777651354527,60.93,78617.03,0.0,-0.99437,1e-05,0.53913]
[1777651355534,60.93,78609.33,0.0,-0.99443,1e-05,0.53395]
[1777651356541,60.93,78608.21,0.0,-0.99444,1e-05,0.5332]
[1777651361575,60.93,78607.47,0.0,-0.99444,1e-05,0.53271]
[1777651362583,60.93,78602.46,0.0,-0.99448,1e-05,0.52937]
[1777651367618,60.93,78601.93,0.0,-0.99449,1e-05,0.52901]
[1777651368361,60.93,78601.93,0.0,-0.99449,1e-05,0.52901]
[1777651368409,60.93,78601.93,0.0,-0.99449,1e-05,0.52901]
[1777651368576,60.93,78601.93,0.0,-0.99449,1e-05,0.52901]
[1777651368510,60.93,78601.93,0.0,-0.99449,1e-05,0.52901]
[1777651370642,60.93,78605.83,0.0,-0.99446,1e-05,0.53161]
[1777651371649,60.93,78602.4,0.0,-0.99448,1e-05,0.52933]
[1777651373038,60.93,78602.4,0.0,-0.99448,1e-05,0.52933]
[1777651373077,60.93,78602.4,0.0,-0.99448,1e-05,0.52933]
[1777651373088,60.93,78602.4,0.0,-0.99448,1e-05,0.52933]
[1777651373327,60.93,78602.4,0.0,-0.99448,1e-05,0.52933]
[1777651373393,60.93,78600.38,0.0,-0.9945,1e-05,0.52799]
[1777651378699,60.93,78601.62,0.0,-0.99449,1e-05,0.52881]
[1777651381720,60.93,78609.85,0.0,-0.99443,1e-05,0.5343]
[1777651382727,60.93,78614.34,0.0,-0.99439,1e-05,0.53732]
[1777651384577,60.93,78614.34,0.0,-0.99439,1e-05,0.53732]
[1777651384621,60.93,78614.94,0.0,-0.99439,1e-05,0.53772]
[1777651384827,60.93,78614.94,0.0,-0.99439,1e-05,0.53772]
[1777651384927,60.93,78612.73,0.0,-0.9944,1e-05,0.53624]
[1777651385748,60.93,78615.57,0.0,-0.99438,1e-05,0.53815]
[1777651390783,60.93,78614.54,0.0,-0.99439,1e-05,0.53745]
[1777651392797,60.93,78616.8,0.0,-0.99437,1e-05,0.53898]
[1777651395157,60.93,78616.38,0.0,-0.99437,1e-05,0.53869]
[1777651395206,60.93,78616.38,0.0,-0.99437,1e-05,0.53869]
[1777651395327,60.93,78616.38,0.0,-0.99437,1e-05,0.53869]
[1777651395560,60.93,78614.34,0.0,-0.99439,1e-05,0.53732]
[1777651397832,60.93,78612.11,0.0,-0.99441,1e-05,0.53582]
[1777651402534,60.93,78610.92,0.0,-0.99442,1e-05,0.53502]
[1777651402577,60.93,78610.92,0.0,-0.99442,1e-05,0.53502]
[1777651402586,60.93,78610.92,0.0,-0.99442,1e-05,0.53502]
[1777651402559,60.93,78608.19,0.0,-0.99444,1e-05,0.53319]
[1777651402827,60.93,78608.19,0.0,-0.99444,1e-05,0.53319]
[1777651402867,60.93,78608.78,0.0,-0.99443,1e-05,0.53358]
[1777651405888,60.93,78605.4,0.0,-0.99446,1e-05,0.53133]
[1777651407834,60.93,78605.9,0.0,-0.99446,1e-05,0.53166]
[1777651407942,60.93,78605.9,0.0,-0.99446,1e-05,0.53166]
[1777651408082,60.93,78605.9,0.0,-0.99446,1e-05,0.53166]
[1777651408413,60.93,78606.37,0.0,-0.99445,1e-05,0.53197]
[1777651411930,60.93,78605.25,0.0,-0.99448,1e-05,0.52914]
[1777651416968,60.93,78602.8,0.0,-0.9945,1e-05,0.52751]
[1777651417972,60.93,78600.49,0.0,-0.99452,1e-05,0.52598]
[1777651418979,60.93,78590.98,0.0,-0.99459,1e-05,0.51972]
[1777651419986,60.93,78588.76,0.0,-0.99461,1e-05,0.51827]
[1777651420993,60.93,78586.91,0.0,-0.99462,1e-05,0.51706]
[1777651421713,60.93,78586.91,0.0,-0.99462,1e-05,0.51706]
[1777651422325,60.93,78586.91,0.0,-0.99462,1e-05,0.51706]
[1777651422394,60.93,78581.79,0.0,-0.99466,1e-05,0.51373]
[1777651425317,60.93,78581.27,0.0,-0.99466,1e-05,0.51339]
[1777651425413,60.93,78584.04,0.0,-0.99464,1e-05,0.51519]
[1777651426030,60.93,78585.75,0.0,-0.99463,1e-05,0.5163]
[1777651427218,60.93,78585.75,0.0,-0.99463,1e-05,0.5163]
[1777651427325,60.93,78585.75,0.0,-0.99463,1e-05,0.5163]
[1777651427576,60.93,78585.75,0.0,-0.99463,1e-05,0.5163]
[1777651427677,60.93,78584.17,0.0,-0.99464,1e-05,0.51527]
[1777651429051,60.93,78581.74,0.0,-0.99466,1e-05,0.5137]
[1777651431065,60.93,78579.48,0.0,-0.99468,1e-05,0.51223]
[1777651434745,60.93,78578.75,0.0,-0.99468,1e-05,0.51176]
[1777651434801,60.93,78578.75,0.0,-0.99468,1e-05,0.51176]
[1777651434830,60.93,78578.75,0.0,-0.99468,1e-05,0.51176]
[1777651435093,60.93,78575.82,0.0,-0.99471,1e-05,0.50987]
[1777651437008,60.93,78575.82,0.0,-0.99471,1e-05,0.50987]
[1777651437107,60.93,78569.36,0.0,-0.99475,1e-05,0.50572]
[1777651438114,60.93,78567.19,0.0,-0.99477,1e-05,0.50433]
[1777651439121,60.93,78571.96,0.0,-0.99473,1e-05,0.50738]
[1777651441398,60.93,78573.57,0.0,-0.99472,1e-05,0.50842]
[1777651441588,60.93,78573.57,0.0,-0.99472,1e-05,0.50842]
[1777651441686,60.93,78573.97,0.0,-0.99472,1e-05,0.50867]
[1777651443037,60.93,78574.16,0.0,-0.99472,1e-05,0.5088]
[1777651443075,60.93,78574.16,0.0,-0.99472,1e-05,0.5088]
[1777651443439,60.93,78574.39,0.0,-0.99472,1e-05,0.50894]
[1777651448184,60.93,78576.44,0.0,-0.9947,1e-05,0.51027]
[1777651449191,60.93,78579.49,0.0,-0.99468,1e-05,0.51224]
[1777651452457,60.93,78580.59,0.0,-0.99467,1e-05,0.51295]
[1777651452576,60.93,78580.59,0.0,-0.99467,1e-05,0.51295]
[1777651452676,60.93,78580.41,0.0,-0.99467,1e-05,0.51283]
[1777651452826,60.93,78580.41,0.0,-0.99467,1e-05,0.51283]
[1777651455233,60.93,78589.94,0.0,-0.9946,1e-05,0.51904]
[1777651456081,60.93,78589.94,0.0,-0.9946,1e-05,0.51904]
[1777651456240,60.93,78596.3,0.0,-0.99455,1e-05,0.52322]
[1777651459024,60.93,78596.62,0.0,-0.99455,1e-05,0.52343]
[1777651459078,60.93,78596.62,0.0,-0.99455,1e-05,0.52343]
[1777651459141,60.93,78596.62,0.0,-0.99455,1e-05,0.52343]
[1777651459326,60.93,78596.62,0.0,-0.99455,1e-05,0.52343]
[1777651459394,60.93,78597.79,0.0,-0.99454,1e-05,0.5242]
[1777651460268,60.93,78601.27,0.0,-0.99451,1e-05,0.5265]
[1777651461274,60.93,78604.91,0.0,-0.99449,1e-05,0.52891]
[1777651466310,60.93,78600.37,0.0,-0.99452,1e-05,0.5259]
[1777651467630,60.93,78600.37,0.0,-0.99452,1e-05,0.5259]
[1777651467725,60.93,78598.81,0.0,-0.99453,1e-05,0.52487]
[1777651467754,60.93,78598.81,0.0,-0.99453,1e-05,0.52487]
[1777651467832,60.93,78598.81,0.0,-0.99453,1e-05,0.52487]
[1777651468324,60.93,78599.77,0.0,-0.99452,1e-05,0.52551]
[1777651470338,60.93,78601.72,0.0,-0.99451,1e-05,0.5268]
[1777651471345,60.93,78604.6,0.0,-0.99451,1e-05,0.52663]
[1777651474421,60.93,78603.73,0.0,-0.99452,1e-05,0.52605]
[1777651474506,60.93,78603.73,0.0,-0.99452,1e-05,0.52605]
[1777651474578,60.93,78603.73,0.0,-0.99452,1e-05,0.52605]
[1777651474606,60.93,78604.85,0.0,-0.99451,1e-05,0.5268]
[1777651475376,60.93,78602.82,0.0,-0.99452,1e-05,0.52545]
[1777651476380,60.93,78600.62,0.0,-0.99454,1e-05,0.524]
[1777651478393,60.93,78602.3,0.0,-0.99453,1e-05,0.52511]
[1777651480679,60.93,78600.79,0.0,-0.99454,1e-05,0.52411]
[1777651480798,60.93,78599.63,0.0,-0.99455,1e-05,0.52334]
[1777651480828,60.93,78599.63,0.0,-0.99455,1e-05,0.52334]
[1777651481420,60.93,78599.21,0.0,-0.99455,1e-05,0.52307]
[1777651482427,60.93,78596.21,0.0,-0.99457,1e-05,0.52109]
[1777651484441,60.93,78594.19,0.0,-0.99459,1e-05,0.51977]
[1777651485448,60.93,78596.09,0.0,-0.99457,1e-05,0.52101]
[1777651487461,60.93,78600.33,0.0,-0.99454,1e-05,0.52381]
[1777651487796,60.93,78600.33,0.0,-0.99454,1e-05,0.52381]
[1777651487835,60.93,78600.33,0.0,-0.99454,1e-05,0.52381]
[1777651488469,60.93,78600.86,0.0,-0.99454,1e-05,0.52416]
[1777651490482,60.93,78603.59,0.0,-0.99452,1e-05,0.52596]
[1777651491490,60.93,78605.51,0.0,-0.9945,1e-05,0.52723]
[1777651492361,60.93,78605.51,0.0,-0.9945,1e-05,0.52723]
[1777651492532,60.93,78605.51,0.0,-0.9945,1e-05,0.52723]
[1777651492575,60.93,78605.51,0.0,-0.9945,1e-05,0.52723]
[1777651492633,60.93,78605.92,0.0,-0.9945,1e-05,0.5275]
[1777651493504,60.93,78608.37,0.0,-0.99448,1e-05,0.52913]
[1777651494511,60.93,78617.97,0.0,-0.9944,1e-05,0.53555]
[1777651494779,60.93,78617.97,0.0,-0.9944,1e-05,0.53555]
[1777651495518,60.93,78624.97,0.0,-0.99435,1e-05,0.54028]
[1777651496525,60.93,78629.41,0.0,-0.99431,1e-05,0.54329]
[1777651497531,60.93,78636.0,0.0,-0.99426,1e-05,0.54779]
[1777651498539,60.93,78637.66,0.0,-0.99425,1e-05,0.54893]
[1777651499546,60.93,78637.64,0.0,-0.99425,1e-05,0.54891]
[1777651500029,60.93,78637.64,0.0,-0.99425,1e-05,0.54891]
[1777651500079,60.93,78637.64,0.0,-0.99425,1e-05,0.54891]
[1777651500139,60.93,78637.64,0.0,-0.99425,1e-05,0.54891]
[1777651500326,60.93,78637.64,0.0,-0.99425,1e-05,0.54891]
[1777651500553,60.93,78637.32,0.0,-0.99425,1e-05,0.54869]
[1777651504841,60.93,78637.29,0.0,-0.99425,1e-05,0.54867]
[1777651504941,60.93,78637.29,0.0,-0.99425,1e-05,0.54867]
[1777651504996,60.93,78637.29,0.0,-0.99425,1e-05,0.54867]
[1777651505588,60.93,78639.93,0.0,-0.99423,1e-05,0.55049]
[1777651506595,60.93,78642.29,0.0,-0.99421,1e-05,0.55211]
[1777651508609,60.93,78654.59,0.0,-0.99411,1e-05,0.56065]
[1777651509616,60.93,78656.43,0.0,-0.9941,1e-05,0.56193]
[1777651510860,60.93,78657.0,0.0,-0.99409,1e-05,0.56233]
[1777651510992,60.93,78657.0,0.0,-0.99409,1e-05,0.56233]
[1777651511082,60.93,78657.0,0.0,-0.99409,1e-05,0.56233]
[1777651511630,60.93,78657.23,0.0,-0.99409,1e-05,0.56249]
[1777651514651,60.93,78655.2,0.0,-0.99411,1e-05,0.56107]
[1777651515658,60.93,78647.74,0.0,-0.99417,1e-05,0.55588]
[1777651516665,60.93,78646.31,0.0,-0.99418,1e-05,0.55489]
[1777651518140,60.93,78645.65,0.0,-0.99418,1e-05,0.55443]
[1777651518283,60.93,78645.65,0.0,-0.99418,1e-05,0.55443]
[1777651518328,60.93,78645.65,0.0,-0.99418,1e-05,0.55443]
[1777651518679,60.93,78645.7,0.0,-0.99418,1e-05,0.55447]
[1777651520693,60.93,78648.89,0.0,-0.99416,1e-05,0.55668]
[1777651525728,60.93,78649.23,0.0,-0.99416,1e-05,0.55691]
[1777651527742,60.93,78656.97,0.0,-0.99409,1e-05,0.56231]
[1777651528385,60.93,78656.97,0.0,-0.99409,1e-05,0.56231]
[1777651528439,60.93,78656.97,0.0,-0.99409,1e-05,0.56231]
[1777651528588,60.93,78656.97,0.0,-0.99409,1e-05,0.56231]
[1777651528749,60.93,78656.3,0.0,-0.9941,1e-05,0.56184]
[1777651531769,60.93,78656.48,0.0,-0.99412,1e-05,0.55979]
[1777651532776,60.93,78654.9,0.0,-0.99413,1e-05,0.55869]
[1777651534508,60.93,78653.61,0.0,-0.99414,1e-05,0.55779]
[1777651534564,60.93,78653.61,0.0,-0.99414,1e-05,0.55779]
[1777651534578,60.93,78653.61,0.0,-0.99414,1e-05,0.55779]
[1777651534791,60.93,78653.87,0.0,-0.99414,1e-05,0.55797]
[1777651535798,60.93,78651.76,0.0,-0.99416,1e-05,0.55651]
[1777651536805,60.93,78648.38,0.0,-0.99418,1e-05,0.55416]
[1777651541840,60.93,78648.0,0.0,-0.99419,1e-05,0.5539]
[1777651542847,60.93,78643.17,0.0,-0.99423,1e-05,0.55057]
[1777651543971,60.93,78643.17,0.0,-0.99423,1e-05,0.55057]
[1777651544075,60.93,78643.17,0.0,-0.99423,1e-05,0.55057]
[1777651544082,60.93,78643.17,0.0,-0.99423,1e-05,0.55057]
[1777651544326,60.93,78643.17,0.0,-0.99423,1e-05,0.55057]
[1777651544423,60.93,78640.3,0.0,-0.99425,1e-05,0.5486]
[1777651546875,60.93,78643.0,0.0,-0.99423,1e-05,0.55045]
[1777651549507,60.93,78642.58,0.0,-0.99423,1e-05,0.55016]
[1777651549577,60.93,78642.58,0.0,-0.99423,1e-05,0.55016]
[1777651549707,60.93,78642.58,0.0,-0.99423,1e-05,0.55016]
[1777651549733,60.93,78649.0,0.0,-0.99418,1e-05,0.55459]
[1777651549827,60.93,78649.0,0.0,-0.99418,1e-05,0.55459]
[1777651549896,60.93,78655.1,0.0,-0.99413,1e-05,0.55883]
[1777651552917,60.93,78661.52,0.0,-0.99408,1e-05,0.56332]
[1777651553924,60.93,78663.71,0.0,-0.99406,1e-05,0.56486]
[1777651555397,60.93,78663.71,0.0,-0.99406,1e-05,0.56486]
[1777651555506,60.93,78663.71,0.0,-0.99406,1e-05,0.56486]
[1777651555584,60.93,78663.71,0.0,-0.99406,1e-05,0.56486]
[1777651555605,60.93,78663.78,0.0,-0.99406,1e-05,0.56491]
[1777651557952,60.93,78661.93,0.0,-0.99407,1e-05,0.56361]
[1777651559966,60.93,78655.6,0.0,-0.99413,1e-05,0.55918]
[1777651561580,60.93,78655.6,0.0,-0.99413,1e-05,0.55918]
[1777651561679,60.93,78655.6,0.0,-0.99413,1e-05,0.55918]
[1777651561681,60.93,78651.17,0.0,-0.99416,1e-05,0.5561]
[1777651561831,60.93,78651.17,0.0,-0.99416,1e-05,0.5561]
[1777651561983,60.93,78648.55,0.0,-0.99418,1e-05,0.55428]
[1777651562990,60.93,78641.7,0.0,-0.99424,1e-05,0.54956]
[1777651563997,60.93,78638.3,0.0,-0.99427,1e-05,0.54723]
[1777651565007,60.93,78641.2,0.0,-0.99424,1e-05,0.54921]
[1777651566338,60.93,78641.2,0.0,-0.99424,1e-05,0.54921]
[1777651566458,60.93,78641.2,0.0,-0.99424,1e-05,0.54921]
[1777651566577,60.93,78641.2,0.0,-0.99424,1e-05,0.54921]
[1777651566676,60.93,78641.17,0.0,-0.99424,1e-05,0.54919]
[1777651568025,60.93,78639.68,0.0,-0.99425,1e-05,0.54817]
[1777651569032,60.93,78637.99,0.0,-0.99427,1e-05,0.54701]
[1777651573060,60.93,78640.43,0.0,-0.99425,1e-05,0.54869]
[1777651575458,60.93,78640.24,0.0,-0.99425,1e-05,0.54855]
[1777651575577,60.93,78640.24,0.0,-0.99425,1e-05,0.54855]
[1777651575632,60.93,78640.91,0.0,-0.99424,1e-05,0.54901]
[1777651579102,60.93,78642.75,0.0,-0.99423,1e-05,0.55028]
[1777651580681,60.93,78642.75,0.0,-0.99423,1e-05,0.55028]
[1777651580736,60.93,78642.75,0.0,-0.99423,1e-05,0.55028]
[1777651580825,60.93,78642.75,0.0,-0.99423,1e-05,0.55028]
[1777651580745,60.93,78650.68,0.0,-0.99417,1e-05,0.55576]
[1777651580900,60.93,78650.68,0.0,-0.99417,1e-05,0.55576]
[1777651581023,60.93,78650.68,0.0,-0.99417,1e-05,0.55576]
[1777651581075,60.93,78650.68,0.0,-0.99417,1e-05,0.55576]
[1777651581215,60.93,78650.68,0.0,-0.99417,1e-05,0.55576]
[1777651581295,60.93,78654.9,0.0,-0.99413,1e-05,0.55869]
[1777651583329,60.93,78653.93,0.0,-0.99414,1e-05,0.55802]
[1777651583574,60.93,78653.93,0.0,-0.99414,1e-05,0.55802]
[1777651583690,60.93,78653.93,0.0,-0.99414,1e-05,0.55802]
[1777651583778,60.93,78653.9,0.0,-0.99414,1e-05,0.55799]
[1777651585144,60.93,78652.64,0.0,-0.99415,1e-05,0.55712]
[1777651587331,60.93,78653.14,0.0,-0.99415,1e-05,0.55747]
[1777651587574,60.93,78653.14,0.0,-0.99415,1e-05,0.55747]
[1777651587688,60.93,78653.14,0.0,-0.99415,1e-05,0.55747]
[1777651587789,60.93,78652.8,0.0,-0.99415,1e-05,0.55723]
[1777651588165,60.93,78651.46,0.0,-0.99416,1e-05,0.5563]
[1777651591325,60.93,78652.1,0.0,-0.99415,1e-05,0.55674]
[1777651591575,60.93,78652.1,0.0,-0.99415,1e-05,0.55674]
[1777651591694,60.93,78652.1,0.0,-0.99415,1e-05,0.55674]
[1777651591772,60.93,78652.3,0.0,-0.99417,1e-05,0.55472]
[1777651594207,60.93,78654.61,0.0,-0.99416,1e-05,0.55632]
[1777651595117,60.93,78654.61,0.0,-0.99416,1e-05,0.55632]
[1777651595142,60.93,78654.61,0.0,-0.99416,1e-05,0.55632]
[1777651595330,60.93,78654.61,0.0,-0.99416,1e-05,0.55632]
[1777651595444,60.93,78654.61,0.0,-0.99416,1e-05,0.55632]
[1777651595543,60.93,78655.82,0.0,-0.99415,1e-05,0.55716]
[1777651599330,60.93,78655.93,0.0,-0.99415,1e-05,0.55724]
[1777651599576,60.93,78655.93,0.0,-0.99415,1e-05,0.55724]
[1777651599690,60.93,78655.93,0.0,-0.99415,1e-05,0.55724]
[1777651599790,60.93,78655.72,0.0,-0.99415,1e-05,0.55709]
[1777651600249,60.93,78654.58,0.0,-0.99416,1e-05,0.5563]
[1777651603325,60.93,78655.04,0.0,-0.99415,1e-05,0.55662]
[1777651603575,60.93,78655.04,0.0,-0.99415,1e-05,0.55662]
[1777651603599,60.93,78655.04,0.0,-0.99415,1e-05,0.55662]
[1777651603640,60.93,78655.37,0.0,-0.99415,1e-05,0.55685]
[1777651607328,60.93,78654.6,0.0,-0.99416,1e-05,0.55631]
[1777651607575,60.93,78654.6,0.0,-0.99416,1e-05,0.55631]
[1777651607645,60.93,78654.6,0.0,-0.99416,1e-05,0.55631]
[1777651607744,60.93,78654.81,0.0,-0.99415,1e-05,0.55646]
[1777651611325,60.93,78655.24,0.0,-0.99415,1e-05,0.55676]
[1777651611583,60.93,78655.24,0.0,-0.99415,1e-05,0.55676]
[1777651611696,60.93,78655.24,0.0,-0.99415,1e-05,0.55676]
[1777651611797,60.93,78655.2,0.0,-0.99415,1e-05,0.55673]
[1777651615324,60.93,78654.91,0.0,-0.99415,1e-05,0.55653]
[1777651615576,60.93,78654.91,0.0,-0.99415,1e-05,0.55653]
[1777651615707,60.93,78654.91,0.0,-0.99415,1e-05,0.55653]
[1777651615808,60.93,78654.74,0.0,-0.99415,1e-05,0.55641]
[1777651617827,60.93,78654.34,0.0,-0.99416,1e-05,0.55613]
[1777651617883,60.93,78651.21,0.0,-0.99418,1e-05,0.55396]
[1777651617942,60.93,78651.21,0.0,-0.99418,1e-05,0.55396]
[1777651618375,60.93,78650.0,0.0,-0.99419,1e-05,0.55313]
[1777651619326,60.93,78650.0,0.0,-0.99419,1e-05,0.55313]
[1777651620389,60.93,78651.29,0.0,-0.99418,1e-05,0.55402]
[1777651621789,60.93,78651.29,0.0,-0.99418,1e-05,0.55402]
[1777651621847,60.93,78654.26,0.0,-0.99416,1e-05,0.55608]
[1777651622403,60.93,78655.9,0.0,-0.99415,1e-05,0.55722]
[1777651627438,60.93,78656.82,0.0,-0.99414,1e-05,0.55786]
[1777651628445,60.93,78666.82,0.0,-0.99406,1e-05,0.56485]
[1777651629452,60.93,78671.23,0.0,-0.99402,1e-05,0.56796]
[1777651630458,60.93,78670.29,0.0,-0.99403,1e-05,0.5673]
[1777651632473,60.93,78666.47,0.0,-0.99406,1e-05,0.56461]
[1777651633480,60.93,78665.09,0.0,-0.99407,1e-05,0.56364]
[1777651635494,60.93,78668.65,0.0,-0.99404,1e-05,0.56614]
[1777651636501,60.93,78670.29,0.0,-0.99403,1e-05,0.5673]
[1777651637508,60.93,78676.29,0.0,-0.99398,1e-05,0.57155]
[1777651638515,60.93,78678.74,0.0,-0.99396,1e-05,0.57329]
[1777651641536,60.93,78676.26,0.0,-0.99398,1e-05,0.57153]
[1777651642543,60.93,78674.25,0.0,-0.99399,1e-05,0.5701]
[1777651644557,60.93,78669.26,0.0,-0.99404,1e-05,0.56657]
[1777651646571,60.93,78670.36,0.0,-0.99403,1e-05,0.56735]
[1777651650598,60.93,78667.42,0.0,-0.99405,1e-05,0.56528]
[1777651653620,60.93,78656.63,0.0,-0.99416,1e-05,0.55556]
[1777651654653,60.93,78641.35,0.0,-0.99428,1e-05,0.54504]
[1777651655642,60.93,78635.05,0.0,-0.99433,1e-05,0.54075]
[1777651656649,60.93,78634.55,0.0,-0.99434,1e-05,0.54041]
[1777651657655,60.93,78630.85,0.0,-0.99437,1e-05,0.5379]
[1777651657994,60.93,78630.85,0.0,-0.99437,1e-05,0.5379]
[1777651659670,60.93,78622.63,0.0,-0.99443,1e-05,0.53238]
[1777651661684,60.93,78619.13,0.0,-0.99446,1e-05,0.53004]
[1777651663698,60.93,78610.09,0.0,-0.99453,1e-05,0.52403]
[1777651664345,60.93,78610.09,0.0,-0.99453,1e-05,0.52403]
[1777651664705,60.93,78603.88,0.0,-0.99458,1e-05,0.51994]
[1777651665712,60.93,78590.34,0.0,-0.99468,1e-05,0.51112]
[1777651667726,60.93,78591.27,0.0,-0.99467,1e-05,0.51172]
[1777651668732,60.93,78588.25,0.0,-0.9947,1e-05,0.50977]
[1777651669740,60.93,78587.36,0.0,-0.9947,1e-05,0.50919]
[1777651670747,60.93,78588.21,0.0,-0.9947,1e-05,0.50974]
[1777651671754,60.93,78584.03,0.0,-0.99473,1e-05,0.50705]
[1777651672762,60.93,78580.31,0.0,-0.99475,1e-05,0.50466]
[1777651673768,60.93,78575.78,0.0,-0.99479,1e-05,0.50177]
[1777651675782,60.93,78570.87,0.0,-0.99482,1e-05,0.49865]
[1777651676789,60.93,78572.99,0.0,-0.99481,1e-05,0.49999]
[1777651677795,60.93,78577.83,0.0,-0.99477,1e-05,0.50307]
[1777651678802,60.93,78572.92,0.0,-0.99481,1e-05,0.49995]
[1777651681824,60.93,78569.87,0.0,-0.99483,1e-05,0.49801]
[1777651682831,60.93,78558.5,0.0,-0.99491,1e-05,0.49086]
[1777651683736,60.93,78558.5,0.0,-0.99491,1e-05,0.49086]
[1777651683838,60.93,78554.39,0.0,-0.99494,1e-05,0.48829]
[1777651684845,60.93,78551.29,0.0,-0.99497,1e-05,0.48637]
[1777651685852,60.93,78549.89,0.0,-0.99498,1e-05,0.4855]
[1777651686305,60.93,78549.89,0.0,-0.99498,1e-05,0.4855]
[1777651686859,60.93,78550.04,0.0,-0.99497,1e-05,0.48559]
[1777651687865,60.93,78559.85,0.0,-0.9949,1e-05,0.4917]
[1777651688873,60.93,78570.88,0.0,-0.99482,1e-05,0.49865]
[1777651689870,60.93,78570.88,0.0,-0.99482,1e-05,0.49865]
[1777651689880,60.93,78571.3,0.0,-0.99482,1e-05,0.49892]
[1777651690075,60.93,78571.3,0.0,-0.99482,1e-05,0.49892]
[1777651691551,60.93,78571.82,0.0,-0.99482,1e-05,0.49925]
[1777651691576,60.93,78571.82,0.0,-0.99482,1e-05,0.49925]
[1777651691621,60.93,78571.82,0.0,-0.99482,1e-05,0.49925]
[1777651691828,60.93,78571.82,0.0,-0.99482,1e-05,0.49925]
[1777651694915,60.93,78568.34,0.0,-0.99484,1e-05,0.49705]
[1777651695922,60.93,78572.28,0.0,-0.99481,1e-05,0.49954]
[1777651698515,60.93,78572.79,0.0,-0.99481,1e-05,0.49987]
[1777651698546,60.93,78572.79,0.0,-0.99481,1e-05,0.49987]
[1777651698576,60.93,78572.79,0.0,-0.99481,1e-05,0.49987]
[1777651699302,60.93,78573.19,0.0,-0.99481,1e-05,0.50012]
[1777651699331,60.93,78573.19,0.0,-0.99481,1e-05,0.50012]
[1777651699426,60.93,78573.19,0.0,-0.99481,1e-05,0.50012]
[1777651699580,60.93,78573.19,0.0,-0.99481,1e-05,0.50012]
[1777651699950,60.93,78571.17,0.0,-0.99482,1e-05,0.49884]
[1777651700957,60.93,78568.79,0.0,-0.99484,1e-05,0.49733]
[1777651703499,60.93,78568.11,0.0,-0.99484,1e-05,0.4969]
[1777651703584,60.93,78568.11,0.0,-0.99484,1e-05,0.4969]
[1777651703618,60.93,78568.11,0.0,-0.99484,1e-05,0.4969]
[1777651703829,60.93,78568.11,0.0,-0.99484,1e-05,0.4969]
[1777651703978,60.93,78562.51,0.0,-0.99488,1e-05,0.49337]
[1777651704984,60.93,78560.74,0.0,-0.9949,1e-05,0.49226]
[1777651705125,60.93,78560.74,0.0,-0.9949,1e-05,0.49226]
[1777651705229,60.93,78560.74,0.0,-0.9949,1e-05,0.49226]
[1777651705328,60.93,78560.74,0.0,-0.9949,1e-05,0.49226]
[1777651705991,60.93,78561.17,0.0,-0.99489,1e-05,0.49253]
[1777651706999,60.93,78563.39,0.0,-0.99488,1e-05,0.49392]
[1777651708009,60.93,78570.91,0.0,-0.99482,1e-05,0.49867]
[1777651709228,60.93,78570.91,0.0,-0.99482,1e-05,0.49867]
[1777651709329,60.93,78570.91,0.0,-0.99482,1e-05,0.49867]
[1777651709342,60.93,78570.91,0.0,-0.99482,1e-05,0.49867]
[1777651709578,60.93,78570.91,0.0,-0.99482,1e-05,0.49867]
[1777651709656,60.93,78572.12,0.0,-0.99481,1e-05,0.49944]
[1777651710283,60.93,78572.12,0.0,-0.99481,1e-05,0.49944]
[1777651710332,60.93,78572.12,0.0,-0.99481,1e-05,0.49944]
[1777651710360,60.93,78572.12,0.0,-0.99481,1e-05,0.49944]
[1777651710576,60.93,78572.12,0.0,-0.99481,1e-05,0.49944]
[1777651710677,60.93,78574.52,0.0,-0.9948,1e-05,0.50096]
[1777651711029,60.93,78574.87,0.0,-0.99481,1e-05,0.49918]
[1777651717071,60.93,78575.51,0.0,-0.99481,1e-05,0.49959]
[1777651719525,60.93,78577.19,0.0,-0.9948,1e-05,0.50066]
[1777651719560,60.93,78577.19,0.0,-0.9948,1e-05,0.50066]
[1777651719575,60.93,78577.19,0.0,-0.9948,1e-05,0.50066]
[1777651720095,60.93,78572.07,0.0,-0.99484,1e-05,0.49741]
[1777651721920,60.93,78572.07,0.0,-0.99484,1e-05,0.49741]
[1777651721988,60.93,78572.07,0.0,-0.99484,1e-05,0.49741]
[1777651721986,60.93,78566.57,0.0,-0.99488,1e-05,0.49394]
[1777651722077,60.93,78566.57,0.0,-0.99488,1e-05,0.49394]
[1777651722109,60.93,78564.66,0.0,-0.99489,1e-05,0.49274]
[1777651723115,60.93,78558.01,0.0,-0.99494,1e-05,0.48858]
[1777651724123,60.93,78554.53,0.0,-0.99496,1e-05,0.48641]
[1777651725402,60.93,78554.53,0.0,-0.99496,1e-05,0.48641]
[1777651725528,60.93,78554.53,0.0,-0.99496,1e-05,0.48641]
[1777651725576,60.93,78554.53,0.0,-0.99496,1e-05,0.48641]
[1777651725620,60.93,78554.95,0.0,-0.99496,1e-05,0.48667]
[1777651727148,60.93,78550.79,0.0,-0.99499,1e-05,0.48409]
[1777651729726,60.93,78550.25,0.0,-0.99499,1e-05,0.48376]
[1777651729779,60.93,78550.25,0.0,-0.99499,1e-05,0.48376]
[1777651729831,60.93,78550.25,0.0,-0.99499,1e-05,0.48376]
[1777651729931,60.93,78547.63,0.0,-0.99501,1e-05,0.48214]
[1777651730165,60.93,78545.12,0.0,-0.99503,1e-05,0.4806]
[1777651731179,60.93,78542.06,0.0,-0.99505,1e-05,0.47872]
[1777651732187,60.93,78539.62,0.0,-0.99507,1e-05,0.47723]
[1777651733194,60.93,78536.89,0.0,-0.99509,1e-05,0.47556]
[1777651734201,60.93,78532.77,0.0,-0.99512,1e-05,0.47306]
[1777651739636,60.93,78532.34,0.0,-0.99512,1e-05,0.47279]
[1777651739755,60.93,78532.34,0.0,-0.99512,1e-05,0.47279]
[1777651739832,60.93,78532.34,0.0,-0.99512,1e-05,0.47279]
[1777651740587,60.93,78531.47,0.0,-0.99512,1e-05,0.47227]
[1777651740723,60.93,78531.47,0.0,-0.99512,1e-05,0.47227]
[1777651740837,60.93,78531.47,0.0,-0.99512,1e-05,0.47227]
[1777651740901,60.93,78531.55,0.0,-0.99512,1e-05,0.47232]
[1777651741250,60.93,78533.59,0.0,-0.99511,1e-05,0.47355]
[1777651742257,60.93,78535.43,0.0,-0.9951,1e-05,0.47467]
[1777651743264,60.93,78531.56,0.0,-0.99512,1e-05,0.47232]
[1777651744623,60.93,78531.56,0.0,-0.99512,1e-05,0.47232]
[1777651744767,60.93,78531.56,0.0,-0.99512,1e-05,0.47232]
[1777651744827,60.93,78531.56,0.0,-0.99512,1e-05,0.47232]
[1777651744921,60.93,78529.81,0.0,-0.99514,1e-05,0.47126]
[1777651746285,60.93,78527.57,0.0,-0.99515,1e-05,0.46991]
[1777651747344,60.93,78527.57,0.0,-0.99515,1e-05,0.46991]
[1777651747480,60.93,78527.57,0.0,-0.99515,1e-05,0.46991]
[1777651747576,60.93,78527.57,0.0,-0.99515,1e-05,0.46991]
[1777651747677,60.93,78526.72,0.0,-0.99516,1e-05,0.4694]
[1777651748299,60.93,78531.0,0.0,-0.99513,1e-05,0.47198]
[1777651749306,60.93,78537.66,0.0,-0.99508,1e-05,0.47603]
[1777651750752,60.93,78537.66,0.0,-0.99508,1e-05,0.47603]
[1777651750801,60.93,78537.66,0.0,-0.99508,1e-05,0.47603]
[1777651750827,60.93,78537.66,0.0,-0.99508,1e-05,0.47603]
[1777651754190,60.93,78538.28,0.0,-0.99508,1e-05,0.47641]
[1777651754274,60.93,78538.28,0.0,-0.99508,1e-05,0.47641]
[1777651754326,60.93,78538.28,0.0,-0.99508,1e-05,0.47641]
[1777651754341,60.93,78538.75,0.0,-0.99507,1e-05,0.47669]
[1777651758132,60.93,78538.83,0.0,-0.99507,1e-05,0.47674]
[1777651758215,60.93,78538.83,0.0,-0.99507,1e-05,0.47674]
[1777651758333,60.93,78538.83,0.0,-0.99507,1e-05,0.47674]
[1777651760546,60.93,78543.96,0.0,-0.99504,1e-05,0.47988]
[1777651761740,60.93,78543.96,0.0,-0.99504,1e-05,0.47988]
[1777651761807,60.93,78543.96,0.0,-0.99504,1e-05,0.47988]
[1777651761828,60.93,78543.96,0.0,-0.99504,1e-05,0.47988]
[1777651761891,60.93,78546.97,0.0,-0.99502,1e-05,0.48174]
[1777651762236,60.93,78546.97,0.0,-0.99502,1e-05,0.48174]
[1777651762314,60.93,78546.97,0.0,-0.99502,1e-05,0.48174]
[1777651762324,60.93,78546.97,0.0,-0.99502,1e-05,0.48174]
[1777651762399,60.93,78546.84,0.0,-0.99502,1e-05,0.48166]
[1777651764413,60.93,78545.14,0.0,-0.99503,1e-05,0.48061]
[1777651767452,60.93,78544.52,0.0,-0.99503,1e-05,0.48023]
[1777651767466,60.93,78544.52,0.0,-0.99503,1e-05,0.48023]
[1777651767577,60.93,78544.52,0.0,-0.99503,1e-05,0.48023]
[1777651768484,60.93,78543.68,0.0,-0.99504,1e-05,0.47971]
[1777651768578,60.93,78543.68,0.0,-0.99504,1e-05,0.47971]
[1777651768595,60.93,78543.68,0.0,-0.99504,1e-05,0.47971]
[1777651768825,60.93,78543.68,0.0,-0.99504,1e-05,0.47971]
[1777651768850,60.93,78544.4,0.0,-0.99503,1e-05,0.48015]
[1777651771006,60.93,78543.83,0.0,-0.99506,1e-05,0.47786]
[1777651773478,60.93,78540.87,0.0,-0.99508,1e-05,0.47605]
[1777651774737,60.93,78540.87,0.0,-0.99508,1e-05,0.47605]
[1777651774750,60.93,78540.87,0.0,-0.99508,1e-05,0.47605]
[1777651774831,60.93,78540.87,0.0,-0.99508,1e-05,0.47605]
[1777651775466,60.93,78540.14,0.0,-0.99508,1e-05,0.47561]
[1777651775533,60.93,78540.14,0.0,-0.99508,1e-05,0.47561]
[1777651775582,60.93,78540.14,0.0,-0.99508,1e-05,0.47561]
[1777651775601,60.93,78539.87,0.0,-0.99509,1e-05,0.47544]
[1777651776500,60.93,78547.0,0.0,-0.99504,1e-05,0.4798]
[1777651777508,60.93,78550.36,0.0,-0.99501,1e-05,0.48187]
[1777651778600,60.93,78550.36,0.0,-0.99501,1e-05,0.48187]
[1777651778645,60.93,78550.36,0.0,-0.99501,1e-05,0.48187]
[1777651778827,60.93,78550.36,0.0,-0.99501,1e-05,0.48187]
[1777651779778,60.93,78551.97,0.0,-0.995,1e-05,0.48286]
[1777651779810,60.93,78551.97,0.0,-0.995,1e-05,0.48286]
[1777651779838,60.93,78551.97,0.0,-0.995,1e-05,0.48286]
[1777651779875,60.93,78549.79,0.0,-0.99502,1e-05,0.48152]
[1777651782211,60.93,78548.42,0.0,-0.99503,1e-05,0.48068]
[1777651782327,60.93,78548.42,0.0,-0.99503,1e-05,0.48068]
[1777651782577,60.93,78548.42,0.0,-0.99503,1e-05,0.48068]
[1777651784555,60.93,78546.67,0.0,-0.99504,1e-05,0.4796]
[1777651785738,60.93,78546.67,0.0,-0.99504,1e-05,0.4796]
[1777651785828,60.93,78546.67,0.0,-0.99504,1e-05,0.4796]
[1777651785901,60.93,78546.67,0.0,-0.99504,1e-05,0.4796]
[1777651785928,60.93,78542.32,0.0,-0.99507,1e-05,0.47694]
[1777651786693,60.93,78525.08,0.0,-0.99519,1e-05,0.4665]
[1777651787494,60.93,78525.08,0.0,-0.99519,1e-05,0.4665]
[1777651787580,60.93,78511.02,0.0,-0.99528,1e-05,0.45813]
[1777651788588,60.93,78506.77,0.0,-0.99531,1e-05,0.45563]
[1777651789594,60.93,78509.46,0.0,-0.99529,1e-05,0.45721]
[1777651792120,60.93,78510.61,0.0,-0.99529,1e-05,0.45789]
[1777651792333,60.93,78510.61,0.0,-0.99529,1e-05,0.45789]
[1777651793398,60.93,78510.31,0.0,-0.99529,1e-05,0.45771]
[1777651794220,60.93,78510.52,0.0,-0.99529,1e-05,0.45784]
[1777651794337,60.93,78510.52,0.0,-0.99529,1e-05,0.45784]
[1777651794357,60.93,78510.52,0.0,-0.99529,1e-05,0.45784]
[1777651794577,60.93,78510.52,0.0,-0.99529,1e-05,0.45784]
[1777651794630,60.93,78509.32,0.0,-0.9953,1e-05,0.45713]
[1777651796644,60.93,78507.63,0.0,-0.99531,1e-05,0.45613]
[1777651798658,60.93,78509.53,0.0,-0.99529,1e-05,0.45725]
[1777651800903,60.93,78508.77,0.0,-0.9953,1e-05,0.4568]
[1777651801006,60.93,78508.77,0.0,-0.9953,1e-05,0.4568]
[1777651801080,60.93,78508.77,0.0,-0.9953,1e-05,0.4568]
[1777651801114,60.93,78507.83,0.0,-0.99531,1e-05,0.45625]
[1777651801679,60.93,78501.99,0.0,-0.99534,1e-05,0.45282]
[1777651802686,60.93,78495.92,0.0,-0.99538,1e-05,0.44929]
[1777651803693,60.93,78500.99,0.0,-0.99535,1e-05,0.45224]
[1777651804326,60.93,78500.99,0.0,-0.99535,1e-05,0.45224]
[1777651804583,60.93,78500.99,0.0,-0.99535,1e-05,0.45224]
[1777651804734,60.93,78500.99,0.0,-0.99535,1e-05,0.45224]
[1777651805587,60.93,78502.56,0.0,-0.99534,1e-05,0.45316]
[1777651805707,60.93,78507.15,0.0,-0.99531,1e-05,0.45585]
[1777651807754,60.93,78507.74,0.0,-0.99531,1e-05,0.4562]
[1777651807818,60.93,78507.74,0.0,-0.99531,1e-05,0.4562]
[1777651807827,60.93,78507.74,0.0,-0.99531,1e-05,0.4562]
[1777651807920,60.93,78507.8,0.0,-0.99531,1e-05,0.45623]
[1777651808327,60.93,78507.8,0.0,-0.99531,1e-05,0.45623]
[1777651808577,60.93,78507.8,0.0,-0.99531,1e-05,0.45623]
[1777651808640,60.93,78507.8,0.0,-0.99531,1e-05,0.45623]
[1777651809740,60.93,78505.14,0.0,-0.99532,1e-05,0.45467]
[1777651810747,60.93,78500.1,0.0,-0.99536,1e-05,0.45172]
[1777651811755,60.93,78506.34,0.0,-0.99532,1e-05,0.45537]
[1777651812329,60.93,78506.34,0.0,-0.99532,1e-05,0.45537]
[1777651812575,60.93,78506.34,0.0,-0.99532,1e-05,0.45537]
[1777651812637,60.93,78506.34,0.0,-0.99532,1e-05,0.45537]
[1777651812762,60.93,78514.08,0.0,-0.99526,1e-05,0.45994]
[1777651814492,60.93,78512.73,0.0,-0.99527,1e-05,0.45914]
[1777651814582,60.93,78512.73,0.0,-0.99527,1e-05,0.45914]
[1777651814618,60.93,78512.73,0.0,-0.99527,1e-05,0.45914]
[1777651814832,60.93,78512.73,0.0,-0.99527,1e-05,0.45914]
[1777651814933,60.93,78509.85,0.0,-0.99529,1e-05,0.45744]
[1777651815570,60.93,78509.85,0.0,-0.99529,1e-05,0.45744]
[1777651815687,60.93,78509.85,0.0,-0.99529,1e-05,0.45744]
[1777651815825,60.93,78509.85,0.0,-0.99529,1e-05,0.45744]
[1777651815884,60.93,78509.85,0.0,-0.99529,1e-05,0.45744]
[1777651817797,60.93,78515.44,0.0,-0.99525,1e-05,0.46075]
[1777651818948,60.93,78515.44,0.0,-0.99525,1e-05,0.46075]
[1777651819048,60.93,78522.44,0.0,-0.99521,1e-05,0.46492]
[1777651820770,60.93,78521.37,0.0,-0.99521,1e-05,0.46428]
[1777651820825,60.93,78521.37,0.0,-0.99521,1e-05,0.46428]
[1777651820836,60.93,78521.37,0.0,-0.99521,1e-05,0.46428]
[1777651821075,60.93,78521.37,0.0,-0.99521,1e-05,0.46428]
[1777651821825,60.93,78525.07,0.0,-0.99519,1e-05,0.46649]
[1777651822257,60.93,78525.07,0.0,-0.99519,1e-05,0.46649]
[1777651822314,60.93,78525.07,0.0,-0.99519,1e-05,0.46649]
[1777651822327,60.93,78525.07,0.0,-0.99519,1e-05,0.46649]
[1777651822832,60.93,78526.24,0.0,-0.99518,1e-05,0.4672]
[1777651824845,60.93,78528.9,0.0,-0.99516,1e-05,0.4688]
[1777651826860,60.93,78526.96,0.0,-0.99518,1e-05,0.46763]
[1777651829881,60.93,78520.34,0.0,-0.99522,1e-05,0.46366]
[1777651830888,60.93,78517.13,0.0,-0.99524,1e-05,0.46175]
[1777651831895,60.93,78505.29,0.0,-0.99534,1e-05,0.45289]
[1777651832903,60.93,78501.11,0.0,-0.99537,1e-05,0.45045]
[1777651833389,60.93,78501.11,0.0,-0.99537,1e-05,0.45045]
[1777651834154,60.93,78499.95,0.0,-0.99538,1e-05,0.44977]
[1777651834223,60.93,78499.95,0.0,-0.99538,1e-05,0.44977]
[1777651834332,60.93,78499.95,0.0,-0.99538,1e-05,0.44977]
[1777651834466,60.93,78499.95,0.0,-0.99538,1e-05,0.44977]
[1777651835075,60.93,78499.95,0.0,-0.99538,1e-05,0.44977]
[1777651835107,60.93,78500.1,0.0,-0.99538,1e-05,0.44986]
[1777651835190,60.93,78500.1,0.0,-0.99538,1e-05,0.44986]
[1777651835327,60.93,78500.1,0.0,-0.99538,1e-05,0.44986]
[1777651835924,60.93,78500.34,0.0,-0.99537,1e-05,0.45]
[1777651836331,60.93,78500.34,0.0,-0.99537,1e-05,0.45]
[1777651836576,60.93,78500.34,0.0,-0.99537,1e-05,0.45]
[1777651836723,60.93,78500.34,0.0,-0.99537,1e-05,0.45]
[1777651840333,60.93,78499.39,0.0,-0.99538,1e-05,0.44945]
[1777651840579,60.93,78499.39,0.0,-0.99538,1e-05,0.44945]
[1777651840641,60.93,78499.39,0.0,-0.99538,1e-05,0.44945]
[1777651842106,60.93,78499.0,0.0,-0.99538,1e-05,0.44922]
[1777651842119,60.93,78489.37,0.0,-0.99545,1e-05,0.44365]
[1777651842976,60.93,78495.81,0.0,-0.9954,1e-05,0.44737]
[1777651844991,60.93,78494.81,0.0,-0.99541,1e-05,0.44679]
[1777651845156,60.93,78494.81,0.0,-0.99541,1e-05,0.44679]
[1777651845163,60.93,78494.81,0.0,-0.99541,1e-05,0.44679]
[1777651845488,60.93,78494.81,0.0,-0.99541,1e-05,0.44679]
[1777651845998,60.93,78493.04,0.0,-0.99542,1e-05,0.44577]
[1777651847617,60.93,78492.6,0.0,-0.99543,1e-05,0.44551]
[1777651847830,60.93,78492.6,0.0,-0.99543,1e-05,0.44551]
[1777651848015,60.93,78492.5,0.0,-0.99543,1e-05,0.44546]
[1777651852043,60.93,78489.35,0.0,-0.99545,1e-05,0.44364]
[1777651853050,60.93,78487.49,0.0,-0.99546,1e-05,0.44257]
[1777651855218,60.93,78487.11,0.0,-0.99546,1e-05,0.44235]
[1777651855329,60.93,78487.11,0.0,-0.99546,1e-05,0.44235]
[1777651855338,60.93,78487.11,0.0,-0.99546,1e-05,0.44235]
[1777651856605,60.93,78487.82,0.0,-0.99546,1e-05,0.44276]
[1777651856632,60.93,78487.82,0.0,-0.99546,1e-05,0.44276]
[1777651856828,60.93,78487.82,0.0,-0.99546,1e-05,0.44276]
[1777651857078,60.93,78486.66,0.0,-0.99546,1e-05,0.4421]
[1777651861107,60.93,78483.24,0.0,-0.99549,1e-05,0.44014]
[1777651861538,60.93,78483.24,0.0,-0.99549,1e-05,0.44014]
[1777651861571,60.93,78483.24,0.0,-0.99549,1e-05,0.44014]
[1777651861575,60.93,78483.24,0.0,-0.99549,1e-05,0.44014]
[1777651862113,60.93,78486.92,0.0,-0.99546,1e-05,0.44225]
[1777651862798,60.93,78486.92,0.0,-0.99546,1e-05,0.44225]
[1777651862836,60.93,78486.92,0.0,-0.99546,1e-05,0.44225]
[1777651862943,60.93,78486.92,0.0,-0.99546,1e-05,0.44225]
[1777651863076,60.93,78486.92,0.0,-0.99546,1e-05,0.44225]
[1777651863120,60.93,78487.83,0.0,-0.99546,1e-05,0.44277]
[1777651864128,60.93,78492.03,0.0,-0.99543,1e-05,0.44518]
[1777651865135,60.93,78499.84,0.0,-0.99538,1e-05,0.44971]
[1777651866142,60.93,78504.76,0.0,-0.99534,1e-05,0.45258]
[1777651868156,60.93,78508.06,0.0,-0.99532,1e-05,0.45451]
[1777651869301,60.93,78508.06,0.0,-0.99532,1e-05,0.45451]
[1777651869327,60.93,78508.06,0.0,-0.99532,1e-05,0.45451]
[1777651869409,60.93,78508.06,0.0,-0.99532,1e-05,0.45451]
[1777651869427,60.93,78511.89,0.0,-0.9953,1e-05,0.45676]
[1777651870760,60.93,78511.89,0.0,-0.9953,1e-05,0.45676]
[1777651870829,60.93,78511.89,0.0,-0.9953,1e-05,0.45676]
[1777651870883,60.93,78511.89,0.0,-0.9953,1e-05,0.45676]
[1777651871075,60.93,78511.89,0.0,-0.9953,1e-05,0.45676]
[1777651870924,60.93,78510.59,0.0,-0.99531,1e-05,0.456]
[1777651876012,60.93,78509.99,0.0,-0.99531,1e-05,0.45565]
[1777651876059,60.93,78509.99,0.0,-0.99531,1e-05,0.45565]
[1777651876075,60.93,78509.99,0.0,-0.99531,1e-05,0.45565]
[1777651876113,60.93,78506.56,0.0,-0.99533,1e-05,0.45363]
[1777651877702,60.93,78506.27,0.0,-0.99533,1e-05,0.45346]
[1777651877830,60.93,78506.27,0.0,-0.99533,1e-05,0.45346]
[1777651878077,60.93,78506.27,0.0,-0.99533,1e-05,0.45346]
[1777651877888,60.93,78505.29,0.0,-0.99534,1e-05,0.45289]
[1777651881398,60.93,78505.74,0.0,-0.99534,1e-05,0.45315]
[1777651881473,60.93,78505.74,0.0,-0.99534,1e-05,0.45315]
[1777651881577,60.93,78505.74,0.0,-0.99534,1e-05,0.45315]
[1777651881608,60.93,78505.74,0.0,-0.99534,1e-05,0.45315]
[1777651882644,60.93,78507.13,0.0,-0.99533,1e-05,0.45397]
[1777651882715,60.93,78507.13,0.0,-0.99533,1e-05,0.45397]
[1777651882828,60.93,78507.13,0.0,-0.99533,1e-05,0.45397]
[1777651882915,60.93,78507.89,0.0,-0.99532,1e-05,0.45441]
[1777651885328,60.93,78508.79,0.0,-0.99532,1e-05,0.45494]
[1777651885577,60.93,78508.79,0.0,-0.99532,1e-05,0.45494]
[1777651885676,60.93,78508.79,0.0,-0.99532,1e-05,0.45494]
[1777651889327,60.93,78507.38,0.0,-0.99533,1e-05,0.45411]
[1777651889575,60.93,78507.38,0.0,-0.99533,1e-05,0.45411]
[1777651889696,60.93,78507.38,0.0,-0.99533,1e-05,0.45411]
[1777651890309,60.93,78510.56,0.0,-0.99531,1e-05,0.45598]
[1777651891596,60.93,78510.56,0.0,-0.99531,1e-05,0.45598]
[1777651891713,60.93,78510.56,0.0,-0.99531,1e-05,0.45598]
[1777651891764,60.93,78510.56,0.0,-0.99531,1e-05,0.45598]
[1777651891828,60.93,78510.56,0.0,-0.99531,1e-05,0.45598]
[1777651891851,60.93,78510.56,0.0,-0.99531,1e-05,0.45598]
[1777651891971,60.93,78513.04,0.0,-0.99531,1e-05,0.45556]
[1777651897170,60.93,78513.82,0.0,-0.9953,1e-05,0.45602]
[1777651896352,60.93,78512.0,0.0,-0.99532,1e-05,0.45495]
[1777651897326,60.93,78512.0,0.0,-0.99532,1e-05,0.45495]
[1777651897920,60.93,78512.0,0.0,-0.99532,1e-05,0.45495]
[1777651897983,60.93,78512.0,0.0,-0.99532,1e-05,0.45495]
[1777651898077,60.93,78512.0,0.0,-0.99532,1e-05,0.45495]
[1777651898177,60.93,78511.72,0.0,-0.99532,1e-05,0.45479]
[1777651898366,60.93,78509.89,0.0,-0.99533,1e-05,0.45371]
[1777651901331,60.93,78509.66,0.0,-0.99533,1e-05,0.45358]
[1777651901357,60.93,78509.66,0.0,-0.99533,1e-05,0.45358]
[1777651901418,60.93,78509.66,0.0,-0.99533,1e-05,0.45358]
[1777651901576,60.93,78509.66,0.0,-0.99533,1e-05,0.45358]
[1777651901658,60.93,78509.66,0.0,-0.99533,1e-05,0.45358]
[1777651901676,60.93,78508.79,0.0,-0.99534,1e-05,0.45307]
[1777651902396,60.93,78507.27,0.0,-0.99535,1e-05,0.45218]
[1777651904409,60.93,78508.96,0.0,-0.99534,1e-05,0.45317]
[1777651905328,60.93,78508.96,0.0,-0.99534,1e-05,0.45317]
[1777651905576,60.93,78508.96,0.0,-0.99534,1e-05,0.45317]
[1777651905691,60.93,78508.96,0.0,-0.99534,1e-05,0.45317]
[1777651907516,60.93,78507.89,0.0,-0.99534,1e-05,0.45254]
[1777651907585,60.93,78507.89,0.0,-0.99534,1e-05,0.45254]
[1777651907829,60.93,78507.89,0.0,-0.99534,1e-05,0.45254]
[1777651907929,60.93,78509.05,0.0,-0.99533,1e-05,0.45322]
[1777651908437,60.93,78507.08,0.0,-0.99535,1e-05,0.45207]
[1777651909328,60.93,78507.08,0.0,-0.99535,1e-05,0.45207]
[1777651909580,60.93,78507.08,0.0,-0.99535,1e-05,0.45207]
[1777651910452,60.93,78503.57,0.0,-0.99537,1e-05,0.45002]
[1777651912549,60.93,78502.73,0.0,-0.99538,1e-05,0.44953]
[1777651912575,60.93,78502.73,0.0,-0.99538,1e-05,0.44953]
[1777651912675,60.93,78502.73,0.0,-0.99538,1e-05,0.44953]
[1777651912827,60.93,78502.73,0.0,-0.99538,1e-05,0.44953]
[1777651912854,60.93,78500.3,0.0,-0.99539,1e-05,0.44812]
[1777651917645,60.93,78499.77,0.0,-0.9954,1e-05,0.44781]
[1777651917697,60.93,78499.77,0.0,-0.9954,1e-05,0.44781]
[1777651918507,60.93,78495.26,0.0,-0.99543,1e-05,0.4452]
[1777651919516,60.93,78490.18,0.0,-0.99546,1e-05,0.44228]
[1777651921072,60.93,78490.18,0.0,-0.99546,1e-05,0.44228]
[1777651921156,60.93,78490.18,0.0,-0.99546,1e-05,0.44228]
[1777651921174,60.93,78486.85,0.0,-0.99548,1e-05,0.44037]
[1777651921336,60.93,78486.85,0.0,-0.99548,1e-05,0.44037]
[1777651921584,60.93,78486.85,0.0,-0.99548,1e-05,0.44037]
[1777651921624,60.93,78485.44,0.0,-0.99549,1e-05,0.43957]
[1777651922536,60.93,78487.26,0.0,-0.99548,1e-05,0.44061]
[1777651927571,60.93,78486.13,0.0,-0.99549,1e-05,0.43996]
[1777651931169,60.93,78485.59,0.0,-0.99549,1e-05,0.43965]
[1777651930592,60.93,78486.96,0.0,-0.99548,1e-05,0.44044]
[1777651931308,60.93,78486.96,0.0,-0.99548,1e-05,0.44044]
[1777651931329,60.93,78486.96,0.0,-0.99548,1e-05,0.44044]
[1777651931599,60.93,78487.42,0.0,-0.99548,1e-05,0.4407]
[1777651935708,60.93,78487.15,0.0,-0.99548,1e-05,0.44054]
[1777651935819,60.93,78487.15,0.0,-0.99548,1e-05,0.44054]
[1777651935831,60.93,78487.15,0.0,-0.99548,1e-05,0.44054]
[1777651935946,60.93,78487.15,0.0,-0.99548,1e-05,0.44054]
[1777651936001,60.93,78488.71,0.0,-0.99547,1e-05,0.44144]
[1777651937394,60.93,78489.9,0.0,-0.99546,1e-05,0.44212]
[1777651937576,60.93,78489.9,0.0,-0.99546,1e-05,0.44212]
[1777651937691,60.93,78489.9,0.0,-0.99546,1e-05,0.44212]
[1777651937699,60.93,78492.84,0.0,-0.99544,1e-05,0.44381]
[1777651938650,60.93,78494.1,0.0,-0.99543,1e-05,0.44453]
[1777651941347,60.93,78493.34,0.0,-0.99544,1e-05,0.4441]
[1777651941575,60.93,78493.34,0.0,-0.99544,1e-05,0.4441]
[1777651941705,60.93,78493.34,0.0,-0.99544,1e-05,0.4441]
[1777651941795,60.93,78492.89,0.0,-0.99544,1e-05,0.44384]
[1777651942678,60.93,78491.65,0.0,-0.99545,1e-05,0.44312]
[1777651945325,60.93,78490.75,0.0,-0.99546,1e-05,0.44261]
[1777651945575,60.93,78490.75,0.0,-0.99546,1e-05,0.44261]
[1777651945698,60.93,78490.75,0.0,-0.99546,1e-05,0.44261]
[1777651945891,60.93,78490.75,0.0,-0.99546,1e-05,0.44261]
[1777651946076,60.93,78490.75,0.0,-0.99546,1e-05,0.44261]
[1777651946184,60.93,78490.75,0.0,-0.99546,1e-05,0.44261]
[1777651946177,60.93,78490.31,0.0,-0.99546,1e-05,0.44235]
[1777651946707,60.93,78484.01,0.0,-0.9955,1e-05,0.43875]
[1777651949327,60.93,78483.82,0.0,-0.9955,1e-05,0.43864]
[1777651949576,60.93,78483.82,0.0,-0.9955,1e-05,0.43864]
[1777651949695,60.93,78483.82,0.0,-0.9955,1e-05,0.43864]
[1777651949727,60.93,78483.98,0.0,-0.9955,1e-05,0.43873]
[1777651952064,60.93,78483.82,0.0,-0.9955,1e-05,0.43864]
[1777651952075,60.93,78483.82,0.0,-0.9955,1e-05,0.43864]
[1777651952130,60.93,78483.82,0.0,-0.9955,1e-05,0.43864]
[1777651952232,60.93,78488.88,0.0,-0.99549,1e-05,0.4397]
[1777651952748,60.93,78490.14,0.0,-0.99548,1e-05,0.44042]
[1777651953755,60.93,78487.61,0.0,-0.99549,1e-05,0.43898]
[1777651954904,60.93,78487.61,0.0,-0.99549,1e-05,0.43898]
[1777651954942,60.93,78487.61,0.0,-0.99549,1e-05,0.43898]
[1777651955075,60.93,78487.61,0.0,-0.99549,1e-05,0.43898]
[1777651955196,60.93,78487.61,0.0,-0.99549,1e-05,0.43898]
[1777651955087,60.93,78488.71,0.0,-0.99549,1e-05,0.4396]
[1777651955769,60.93,78486.11,0.0,-0.9955,1e-05,0.43812]
[1777651956776,60.93,78484.29,0.0,-0.99552,1e-05,0.43709]
[1777651957326,60.93,78484.29,0.0,-0.99552,1e-05,0.43709]
[1777651957576,60.93,78484.29,0.0,-0.99552,1e-05,0.43709]
[1777651957693,60.93,78484.29,0.0,-0.99552,1e-05,0.43709]
[1777651957783,60.93,78485.65,0.0,-0.99551,1e-05,0.43786]
[1777651959797,60.93,78484.31,0.0,-0.99552,1e-05,0.4371]
[1777651960363,60.93,78484.31,0.0,-0.99552,1e-05,0.4371]
[1777651960469,60.93,78484.31,0.0,-0.99552,1e-05,0.4371]
[1777651960687,60.93,78484.31,0.0,-0.99552,1e-05,0.4371]
[1777651961015,60.93,78474.4,0.0,-0.99558,1e-05,0.4315]
[1777651961811,60.93,78474.46,0.0,-0.99558,1e-05,0.43153]
[1777651963326,60.93,78474.91,0.0,-0.99558,1e-05,0.43178]
[1777651963584,60.93,78474.91,0.0,-0.99558,1e-05,0.43178]
[1777651963696,60.93,78474.91,0.0,-0.99558,1e-05,0.43178]
[1777651963825,60.93,78475.14,0.0,-0.99558,1e-05,0.43191]
[1777651966846,60.93,78468.57,0.0,-0.99562,1e-05,0.42823]
[1777651967328,60.93,78468.57,0.0,-0.99562,1e-05,0.42823]
[1777651967576,60.93,78468.57,0.0,-0.99562,1e-05,0.42823]
[1777651967691,60.93,78468.57,0.0,-0.99562,1e-05,0.42823]
[1777651967853,60.93,78468.84,0.0,-0.99562,1e-05,0.42838]
[1777651971326,60.93,78469.64,0.0,-0.99561,1e-05,0.42883]
[1777651971576,60.93,78469.64,0.0,-0.99561,1e-05,0.42883]
[1777651971729,60.93,78469.64,0.0,-0.99561,1e-05,0.42883]
[1777651971881,60.93,78472.37,0.0,-0.99559,1e-05,0.43036]
[1777651972888,60.93,78475.06,0.0,-0.99558,1e-05,0.43187]
[1777651975326,60.93,78474.24,0.0,-0.99558,1e-05,0.43141]
[1777651975578,60.93,78474.24,0.0,-0.99558,1e-05,0.43141]
[1777651975688,60.93,78474.24,0.0,-0.99558,1e-05,0.43141]
[1777651975909,60.93,78475.04,0.0,-0.99558,1e-05,0.43186]
[1777651978882,60.93,78474.59,0.0,-0.99558,1e-05,0.4316]
[1777651979034,60.93,78473.41,0.0,-0.99559,1e-05,0.43094]
[1777651979937,60.93,78469.49,0.0,-0.99561,1e-05,0.42874]
[1777651980944,60.93,78468.57,0.0,-0.99562,1e-05,0.42823]
[1777651982958,60.93,78467.46,0.0,-0.99562,1e-05,0.42761]
[1777651987993,60.93,78466.34,0.0,-0.99563,1e-05,0.42699]
[1777651992021,60.93,78465.05,0.0,-0.99564,1e-05,0.42627]
[1777651994360,60.93,78465.1,0.0,-0.99564,1e-05,0.42629]
[1777651994480,60.93,78465.1,0.0,-0.99564,1e-05,0.42629]
[1777651995041,60.93,78460.31,0.0,-0.99567,1e-05,0.42364]
[1777651996049,60.93,78457.17,0.0,-0.99569,1e-05,0.4219]
[1777651996622,60.93,78457.17,0.0,-0.99569,1e-05,0.4219]
[1777651997056,60.93,78442.89,0.0,-0.99578,1e-05,0.41409]
[1777651997333,60.93,78442.89,0.0,-0.99578,1e-05,0.41409]
[1777651997377,60.93,78442.89,0.0,-0.99578,1e-05,0.41409]
[1777651997576,60.93,78442.89,0.0,-0.99578,1e-05,0.41409]
[1777651998063,60.93,78438.63,0.0,-0.9958,1e-05,0.41178]
[1777651999070,60.93,78440.89,0.0,-0.99579,1e-05,0.413]
[1777652000077,60.93,78439.32,0.0,-0.9958,1e-05,0.41215]
[1777652001084,60.93,78438.15,0.0,-0.99581,1e-05,0.41152]
[1777652002091,60.93,78433.22,0.0,-0.99584,1e-05,0.40887]
[1777652003098,60.93,78426.21,0.0,-0.99588,1e-05,0.40512]
[1777652004105,60.93,78425.17,0.0,-0.99588,1e-05,0.40456]
[1777652005112,60.93,78422.47,0.0,-0.9959,1e-05,0.40313]
[1777652005330,60.93,78422.47,0.0,-0.9959,1e-05,0.40313]
[1777652005390,60.93,78422.47,0.0,-0.9959,1e-05,0.40313]
[1777652006119,60.93,78419.37,0.0,-0.99592,1e-05,0.40149]
[1777652006462,60.93,78419.37,0.0,-0.99592,1e-05,0.40149]
[1777652007075,60.93,78419.37,0.0,-0.99592,1e-05,0.40149]
[1777652007126,60.93,78415.49,0.0,-0.99594,1e-05,0.39944]
[1777652008290,60.93,78413.13,0.0,-0.99596,1e-05,0.3982]
[1777652009330,60.93,78413.09,0.0,-0.99596,1e-05,0.39818]
[1777652009576,60.93,78413.09,0.0,-0.99596,1e-05,0.39818]
[1777652010147,60.93,78411.93,0.0,-0.99596,1e-05,0.39757]
[1777652011155,60.93,78407.78,0.0,-0.996,1e-05,0.39371]
[1777652013168,60.93,78406.61,0.0,-0.99601,1e-05,0.3931]
[1777652015182,60.93,78403.09,0.0,-0.99603,1e-05,0.39127]
[1777652017196,60.93,78400.99,0.0,-0.99604,1e-05,0.39019]
[1777652018203,60.93,78398.54,0.0,-0.99606,1e-05,0.38893]
[1777652020217,60.93,78402.15,0.0,-0.99604,1e-05,0.39079]
[1777652021224,60.93,78405.63,0.0,-0.99602,1e-05,0.39259]
[1777652022231,60.93,78403.07,0.0,-0.99603,1e-05,0.39126]
[1777652024245,60.93,78404.83,0.0,-0.99602,1e-05,0.39218]
[1777652027265,60.93,78403.68,0.0,-0.99603,1e-05,0.39158]
[1777652028273,60.93,78399.63,0.0,-0.99605,1e-05,0.38949]
[1777652029280,60.93,78398.69,0.0,-0.99606,1e-05,0.389]
[1777652034314,60.93,78399.66,0.0,-0.99605,1e-05,0.3895]
[1777652035322,60.93,78398.32,0.0,-0.99606,1e-05,0.38881]
[1777652036625,60.93,78398.32,0.0,-0.99606,1e-05,0.38881]
[1777652036726,60.93,78397.2,0.0,-0.99607,1e-05,0.38824]
[1777652037336,60.93,78394.43,0.0,-0.99608,1e-05,0.38681]
[1777652038343,60.93,78392.6,0.0,-0.99609,1e-05,0.38588]
[1777652042371,60.93,78393.53,0.0,-0.99609,1e-05,0.38635]
[1777652043378,60.93,78394.67,0.0,-0.99608,1e-05,0.38694]
[1777652046399,60.93,78396.92,0.0,-0.99607,1e-05,0.38809]
[1777652048413,60.93,78395.63,0.0,-0.99607,1e-05,0.38743]
[1777652050427,60.93,78394.69,0.0,-0.99608,1e-05,0.38695]
[1777652051434,60.93,78392.66,0.0,-0.99609,1e-05,0.38591]
[1777652054454,60.93,78396.4,0.0,-0.99607,1e-05,0.38782]
[1777652057476,60.93,78393.76,0.0,-0.99609,1e-05,0.38647]
[1777652060496,60.93,78395.46,0.0,-0.99608,1e-05,0.38734]
[1777652061504,60.93,78397.33,0.0,-0.99606,1e-05,0.3883]
[1777652064525,60.93,78399.78,0.0,-0.99605,1e-05,0.38956]
[1777652067545,60.93,78398.86,0.0,-0.99606,1e-05,0.38909]
[1777652068552,60.93,78399.97,0.0,-0.99605,1e-05,0.38966]
[1777652069559,60.93,78404.38,0.0,-0.99602,1e-05,0.39194]
[1777652070567,60.93,78405.95,0.0,-0.99601,1e-05,0.39276]
[1777652071574,60.93,78406.2,0.0,-0.99603,1e-05,0.39121]
[1777652075602,60.93,78408.16,0.0,-0.99602,1e-05,0.39222]
[1777652078623,60.93,78406.49,0.0,-0.99603,1e-05,0.39136]
[1777652080637,60.93,78409.33,0.0,-0.99601,1e-05,0.39283]
[1777652085672,60.93,78405.88,0.0,-0.99603,1e-05,0.39104]
[1777652086678,60.93,78400.94,0.0,-0.99606,1e-05,0.38849]
[1777652087685,60.93,78401.82,0.0,-0.99606,1e-05,0.38894]
[1777652088693,60.93,78400.03,0.0,-0.99607,1e-05,0.38802]
[1777652089700,60.93,78398.87,0.0,-0.99607,1e-05,0.38743]
[1777652090707,60.93,78397.53,0.0,-0.99608,1e-05,0.38674]
[1777652092721,60.93,78394.91,0.0,-0.9961,1e-05,0.3854]
[1777652095742,60.93,78395.91,0.0,-0.99609,1e-05,0.38591]
[1777652096749,60.93,78393.72,0.0,-0.9961,1e-05,0.38479]
[1777652097756,60.93,78386.26,0.0,-0.99614,1e-05,0.381]
[1777652099329,60.93,78386.26,0.0,-0.99614,1e-05,0.381]
[1777652098764,60.93,78383.87,0.0,-0.99616,1e-05,0.37979]
[1777652099483,60.93,78383.87,0.0,-0.99616,1e-05,0.37979]
[1777652099770,60.93,78381.73,0.0,-0.99617,1e-05,0.37871]
[1777652101329,60.93,78381.73,0.0,-0.99617,1e-05,0.37871]
[1777652101365,60.93,78374.22,0.0,-0.99621,1e-05,0.37494]
[1777652101784,60.93,78371.07,0.0,-0.99623,1e-05,0.37337]
[1777652103327,60.93,78371.07,0.0,-0.99623,1e-05,0.37337]
[1777652103378,60.93,78373.24,0.0,-0.99622,1e-05,0.37446]
[1777652103798,60.93,78370.78,0.0,-0.99623,1e-05,0.37323]
[1777652105812,60.93,78369.04,0.0,-0.99624,1e-05,0.37237]
[1777652107826,60.93,78367.9,0.0,-0.99625,1e-05,0.3718]
[1777652108833,60.93,78363.33,0.0,-0.99627,1e-05,0.36954]
[1777652109840,60.93,78362.52,0.0,-0.99628,1e-05,0.36914]
[1777652110847,60.93,78361.16,0.0,-0.99628,1e-05,0.36847]
[1777652111854,60.93,78351.34,0.0,-0.99634,1e-05,0.36367]
[1777652113332,60.93,78351.34,0.0,-0.99634,1e-05,0.36367]
[1777652112861,60.93,78351.9,0.0,-0.99633,1e-05,0.36394]
[1777652113446,60.93,78351.9,0.0,-0.99633,1e-05,0.36394]
[1777652113867,60.93,78350.18,0.0,-0.99634,1e-05,0.3631]
[1777652116137,60.93,78349.44,0.0,-0.99635,1e-05,0.36275]
[1777652117216,60.93,78349.44,0.0,-0.99635,1e-05,0.36275]
[1777652117273,60.93,78350.24,0.0,-0.99634,1e-05,0.36313]
[1777652117896,60.93,78357.43,0.0,-0.9963,1e-05,0.36664]
[1777652119328,60.93,78357.43,0.0,-0.9963,1e-05,0.36664]
[1777652120919,60.93,78359.94,0.0,-0.99629,1e-05,0.36787]
[1777652121924,60.93,78363.96,0.0,-0.99627,1e-05,0.36985]
[1777652122931,60.93,78363.14,0.0,-0.99627,1e-05,0.36945]
[1777652123938,60.93,78361.32,0.0,-0.99628,1e-05,0.36855]
[1777652124944,60.93,78359.43,0.0,-0.99629,1e-05,0.36762]
[1777652126959,60.93,78361.79,0.0,-0.99628,1e-05,0.36878]
[1777652127965,60.93,78362.69,0.0,-0.99628,1e-05,0.36923]
[1777652128973,60.93,78368.92,0.0,-0.99624,1e-05,0.37231]
[1777652130989,60.93,78377.19,0.0,-0.9962,1e-05,0.37643]
[1777652131995,60.93,78384.08,0.0,-0.99617,1e-05,0.37825]
[1777652133002,60.93,78385.26,0.0,-0.99617,1e-05,0.37885]
[1777652135016,60.93,78388.73,0.0,-0.99615,1e-05,0.3806]
[1777652140051,60.93,78386.82,0.0,-0.99616,1e-05,0.37964]
[1777652142065,60.93,78385.83,0.0,-0.99616,1e-05,0.37914]
[1777652147100,60.93,78384.42,0.0,-0.99617,1e-05,0.37843]
[1777652148107,60.93,78388.69,0.0,-0.99615,1e-05,0.38058]
[1777652149114,60.93,78390.44,0.0,-0.99614,1e-05,0.38147]
[1777652150121,60.93,78391.27,0.0,-0.99613,1e-05,0.38189]
[1777652153141,60.93,78384.03,0.0,-0.99617,1e-05,0.37823]
[1777652154149,60.93,78380.93,0.0,-0.99619,1e-05,0.37667]
[1777652156164,60.93,78380.33,0.0,-0.99619,1e-05,0.37637]
[1777652158179,60.93,78376.68,0.0,-0.99621,1e-05,0.37455]
[1777652159185,60.93,78373.83,0.0,-0.99623,1e-05,0.37313]
[1777652160192,60.93,78373.04,0.0,-0.99623,1e-05,0.37273]
[1777652161199,60.93,78376.68,0.0,-0.99621,1e-05,0.37455]
[1777652162206,60.93,78378.9,0.0,-0.9962,1e-05,0.37566]
[1777652163213,60.93,78380.7,0.0,-0.99619,1e-05,0.37656]
[1777652164220,60.93,78379.02,0.0,-0.9962,1e-05,0.37572]
[1777652165227,60.93,78377.99,0.0,-0.99621,1e-05,0.3752]
[1777652169255,60.93,78379.02,0.0,-0.9962,1e-05,0.37572]
[1777652174298,60.93,78378.41,0.0,-0.9962,1e-05,0.37541]
[1777652175305,60.93,78371.42,0.0,-0.99624,1e-05,0.37193]
[1777652177319,60.93,78374.78,0.0,-0.99623,1e-05,0.3736]
[1777652178326,60.93,78376.79,0.0,-0.99621,1e-05,0.3746]
[1777652179333,60.93,78377.48,0.0,-0.99621,1e-05,0.37495]
[1777652180340,60.93,78376.18,0.0,-0.99622,1e-05,0.3743]
[1777652181347,60.93,78374.73,0.0,-0.99623,1e-05,0.37357]
[1777652184368,60.93,78377.37,0.0,-0.99621,1e-05,0.37489]
[1777652187389,60.93,78376.4,0.0,-0.99622,1e-05,0.37441]
[1777652188396,60.93,78377.11,0.0,-0.99621,1e-05,0.37476]
[1777652190410,60.93,78374.8,0.0,-0.99622,1e-05,0.37361]
[1777652191417,60.93,78364.76,0.0,-0.9963,1e-05,0.36703]
[1777652192423,60.93,78358.73,0.0,-0.99633,1e-05,0.36408]
[1777652194438,60.93,78346.28,0.0,-0.9964,1e-05,0.35806]
[1777652195445,60.93,78341.43,0.0,-0.99642,1e-05,0.35574]
[1777652196452,60.93,78339.92,0.0,-0.99643,1e-05,0.35501]
[1777652197458,60.93,78340.57,0.0,-0.99643,1e-05,0.35532]
[1777652200480,60.93,78339.88,0.0,-0.99643,1e-05,0.355]
[1777652201487,60.93,78338.87,0.0,-0.99644,1e-05,0.35451]
[1777652202496,60.93,78337.28,0.0,-0.99644,1e-05,0.35376]
[1777652203501,60.93,78342.45,0.0,-0.99642,1e-05,0.35622]
[1777652205515,60.93,78343.12,0.0,-0.99641,1e-05,0.35654]
[1777652208247,60.93,78341.62,0.0,-0.99642,1e-05,0.35583]
[1777652209543,60.93,78344.37,0.0,-0.99641,1e-05,0.35714]
[1777652210550,60.93,78345.99,0.0,-0.9964,1e-05,0.35792]
[1777652211556,60.93,78347.72,0.0,-0.99639,1e-05,0.35875]
[1777652214579,60.93,78348.58,0.0,-0.99638,1e-05,0.35917]
[1777652215585,60.93,78351.83,0.0,-0.99637,1e-05,0.36073]
[1777652216593,60.93,78352.61,0.0,-0.99636,1e-05,0.36111]
[1777652217599,60.93,78354.43,0.0,-0.99635,1e-05,0.36199]
[1777652218607,60.93,78358.9,0.0,-0.99633,1e-05,0.36417]
[1777652219613,60.93,78359.93,0.0,-0.99632,1e-05,0.36467]
[1777652221628,60.93,78358.56,0.0,-0.99633,1e-05,0.364]
[1777652223643,60.93,78359.66,0.0,-0.99632,1e-05,0.36454]
[1777652224650,60.93,78370.06,0.0,-0.99627,1e-05,0.36964]
[1777652225657,60.93,78370.4,0.0,-0.99627,1e-05,0.36981]
[1777652226664,60.93,78365.34,0.0,-0.99629,1e-05,0.36732]
[1777652227671,60.93,78364.13,0.0,-0.9963,1e-05,0.36672]
[1777652228678,60.93,78365.9,0.0,-0.99629,1e-05,0.36759]
[1777652229685,60.93,78365.21,0.0,-0.99629,1e-05,0.36725]
[1777652230692,60.93,78368.66,0.0,-0.99627,1e-05,0.36895]
[1777652234720,60.93,78367.9,0.0,-0.99628,1e-05,0.36858]
[1777652240763,60.93,78364.3,0.0,-0.9963,1e-05,0.36681]
[1777652241770,60.93,78363.5,0.0,-0.9963,1e-05,0.36641]
[1777652242777,60.93,78362.48,0.0,-0.99631,1e-05,0.36591]
[1777652245797,60.93,78361.2,0.0,-0.99632,1e-05,0.36529]
[1777652248819,60.93,78363.83,0.0,-0.9963,1e-05,0.36658]
[1777652250833,60.93,78366.16,0.0,-0.99629,1e-05,0.36772]
[1777652251840,60.93,78367.57,0.0,-0.9963,1e-05,0.36681]
[1777652253854,60.93,78368.29,0.0,-0.99629,1e-05,0.36716]
[1777652254861,60.93,78369.57,0.0,-0.99629,1e-05,0.36779]
[1777652255867,60.93,78370.58,0.0,-0.99628,1e-05,0.36829]
[1777652260903,60.93,78371.31,0.0,-0.99628,1e-05,0.36865]
[1777652261910,60.93,78372.12,0.0,-0.99627,1e-05,0.36904]
[1777652262919,60.93,78373.2,0.0,-0.99627,1e-05,0.36958]
[1777652264933,60.93,78374.96,0.0,-0.99626,1e-05,0.37045]
[1777652266947,60.93,78376.44,0.0,-0.99625,1e-05,0.37118]
[1777652268267,60.93,78372.92,0.0,-0.99627,1e-05,0.36944]
[1777652268961,60.93,78365.36,0.0,-0.99631,1e-05,0.36572]
[1777652269968,60.93,78364.48,0.0,-0.99631,1e-05,0.36529]
[1777652272386,60.93,78364.45,0.0,-0.99631,1e-05,0.36528]
[1777652272420,60.93,78362.22,0.0,-0.99633,1e-05,0.36419]
[1777652272991,60.93,78352.04,0.0,-0.99638,1e-05,0.35925]
[1777652273998,60.93,78353.32,0.0,-0.99637,1e-05,0.35987]
[1777652276013,60.93,78354.38,0.0,-0.99637,1e-05,0.36038]
[1777652277019,60.93,78368.44,0.0,-0.99629,1e-05,0.36723]
[1777652278271,60.93,78368.44,0.0,-0.99629,1e-05,0.36723]
[1777652278347,60.93,78371.41,0.0,-0.99628,1e-05,0.36869]
[1777652279032,60.93,78370.67,0.0,-0.99628,1e-05,0.36833]
[1777652281047,60.93,78368.56,0.0,-0.99629,1e-05,0.36729]
[1777652283061,60.93,78367.2,0.0,-0.9963,1e-05,0.36662]
[1777652284068,60.93,78368.86,0.0,-0.99629,1e-05,0.36744]
[1777652291117,60.93,78368.18,0.0,-0.99629,1e-05,0.36711]
[1777652292124,60.93,78366.74,0.0,-0.9963,1e-05,0.3664]
[1777652297160,60.93,78367.3,0.0,-0.9963,1e-05,0.36667]
[1777652301187,60.93,78369.63,0.0,-0.99629,1e-05,0.36782]
[1777652302193,60.93,78368.83,0.0,-0.99629,1e-05,0.36743]
[1777652303203,60.93,78364.62,0.0,-0.99631,1e-05,0.36536]
[1777652304210,60.93,78352.66,0.0,-0.99638,1e-05,0.35955]
[1777652305217,60.93,78347.01,0.0,-0.99641,1e-05,0.35684]
[1777652306223,60.93,78346.95,0.0,-0.99641,1e-05,0.35681]
[1777652310252,60.93,78346.15,0.0,-0.99641,1e-05,0.35642]
[1777652313274,60.93,78346.4,0.0,-0.99643,1e-05,0.35498]
[1777652316295,60.93,78347.67,0.0,-0.99642,1e-05,0.35558]
[1777652318308,60.93,78349.32,0.0,-0.99641,1e-05,0.35637]
[1777652319315,60.93,78350.08,0.0,-0.99641,1e-05,0.35674]
[1777652324351,60.93,78347.06,0.0,-0.99642,1e-05,0.35529]
[1777652325358,60.93,78346.36,0.0,-0.99643,1e-05,0.35496]
[1777652328379,60.93,78345.68,0.0,-0.99643,1e-05,0.35463]
[1777652330393,60.93,78346.39,0.0,-0.99643,1e-05,0.35497]
[1777652331400,60.93,78343.75,0.0,-0.99644,1e-05,0.35371]
[1777652334421,60.93,78342.98,0.0,-0.99644,1e-05,0.35335]
[1777652336435,60.93,78332.89,0.0,-0.9965,1e-05,0.34858]
[1777652337442,60.93,78328.29,0.0,-0.99652,1e-05,0.34642]
[1777652338449,60.93,78325.27,0.0,-0.99654,1e-05,0.34501]
[1777652339456,60.93,78331.81,0.0,-0.9965,1e-05,0.34807]
[1777652340463,60.93,78338.26,0.0,-0.99647,1e-05,0.35111]
[1777652341472,60.93,78333.4,0.0,-0.99649,1e-05,0.34882]
[1777652342276,60.93,78333.4,0.0,-0.99649,1e-05,0.34882]
[1777652342480,60.93,78329.62,0.0,-0.99651,1e-05,0.34704]
[1777652343487,60.93,78323.7,0.0,-0.99655,1e-05,0.34428]
[1777652345332,60.93,78323.98,0.0,-0.99654,1e-05,0.34441]
[1777652345502,60.93,78326.4,0.0,-0.99653,1e-05,0.34554]
[1777652346508,60.93,78327.81,0.0,-0.99652,1e-05,0.3462]
[1777652347515,60.93,78331.5,0.0,-0.9965,1e-05,0.34792]
[1777652348522,60.93,78336.49,0.0,-0.99648,1e-05,0.35027]
[1777652349529,60.93,78341.38,0.0,-0.99645,1e-05,0.35259]
[1777652350536,60.93,78340.23,0.0,-0.99646,1e-05,0.35204]
[1777652351542,60.93,78339.39,0.0,-0.99646,1e-05,0.35164]
[1777652354564,60.93,78340.71,0.0,-0.99646,1e-05,0.35227]
[1777652356578,60.93,78340.05,0.0,-0.99646,1e-05,0.35196]
[1777652358592,60.93,78339.2,0.0,-0.99646,1e-05,0.35155]
[1777652360605,60.93,78337.91,0.0,-0.99647,1e-05,0.35094]
[1777652365641,60.93,78338.25,0.0,-0.99647,1e-05,0.3511]
[1777652368662,60.93,78340.56,0.0,-0.99646,1e-05,0.3522]
[1777652369669,60.93,78342.37,0.0,-0.99645,1e-05,0.35306]
[1777652370675,60.93,78340.6,0.0,-0.99646,1e-05,0.35222]
[1777652371683,60.93,78336.75,0.0,-0.99649,1e-05,0.34885]
[1777652372690,60.93,78337.43,0.0,-0.99649,1e-05,0.34917]
[1777652374704,60.93,78339.06,0.0,-0.99648,1e-05,0.34993]
[1777652378731,60.93,78340.01,0.0,-0.99648,1e-05,0.35038]
[1777652379739,60.93,78333.32,0.0,-0.99651,1e-05,0.34724]
[1777652381753,60.93,78332.27,0.0,-0.99652,1e-05,0.34674]
[1777652383767,60.93,78331.48,0.0,-0.99652,1e-05,0.34637]
[1777652385780,60.93,78327.54,0.0,-0.99654,1e-05,0.34454]
[1777652387795,60.93,78321.97,0.0,-0.99657,1e-05,0.34195]
[1777652388802,60.93,78320.27,0.0,-0.99658,1e-05,0.34117]
[1777652389949,60.93,78320.27,0.0,-0.99658,1e-05,0.34117]
[1777652390022,60.93,78318.64,0.0,-0.99659,1e-05,0.34042]
[1777652390816,60.93,78314.6,0.0,-0.99661,1e-05,0.33856]
[1777652391823,60.93,78315.68,0.0,-0.9966,1e-05,0.33905]
[1777652394570,60.93,78316.4,0.0,-0.9966,1e-05,0.33938]
[1777652394844,60.93,78313.12,0.0,-0.99661,1e-05,0.33788]
[1777652398409,60.93,78313.35,0.0,-0.99661,1e-05,0.33799]
[1777652398435,60.93,78316.86,0.0,-0.99659,1e-05,0.3396]
[1777652398872,60.93,78323.0,0.0,-0.99656,1e-05,0.34243]
[1777652399879,60.93,78324.45,0.0,-0.99656,1e-05,0.3431]
[1777652401893,60.93,78331.48,0.0,-0.99652,1e-05,0.34637]
[1777652402900,60.93,78333.05,0.0,-0.99651,1e-05,0.34711]
[1777652403907,60.93,78334.37,0.0,-0.9965,1e-05,0.34773]
[1777652404914,60.93,78339.36,0.0,-0.99648,1e-05,0.35008]
[1777652405920,60.93,78335.94,0.0,-0.9965,1e-05,0.34847]
[1777652407935,60.93,78331.93,0.0,-0.99652,1e-05,0.34659]
[1777652408942,60.93,78328.32,0.0,-0.99654,1e-05,0.3449]
[1777652409949,60.93,78324.95,0.0,-0.99655,1e-05,0.34333]
[1777652411154,60.93,78324.95,0.0,-0.99655,1e-05,0.34333]
[1777652411346,60.93,78324.95,0.0,-0.99655,1e-05,0.34333]
[1777652411387,60.93,78318.39,0.0,-0.99659,1e-05,0.3403]
[1777652411963,60.93,78316.29,0.0,-0.9966,1e-05,0.33933]
[1777652412970,60.93,78313.44,0.0,-0.99661,1e-05,0.33803]
[1777652417196,60.93,78305.71,0.0,-0.99665,1e-05,0.3345]
[1777652418005,60.93,78300.9,0.0,-0.99668,0.0,0.33233]
[1777652419012,60.93,78298.28,0.0,-0.99669,0.0,0.33115]
[1777652420019,60.93,78296.36,0.0,-0.9967,0.0,0.33028]
[1777652420773,60.93,78296.36,0.0,-0.9967,0.0,0.33028]
[1777652421025,60.93,78298.62,0.0,-0.99669,0.0,0.3313]
[1777652422112,60.93,78298.62,0.0,-0.99669,0.0,0.3313]
[1777652422125,60.93,78295.51,0.0,-0.9967,0.0,0.3299]
[1777652423040,60.93,78285.51,0.0,-0.99675,0.0,0.32544]
[1777652424047,60.93,78286.09,0.0,-0.99675,0.0,0.3257]
[1777652425054,60.93,78285.45,0.0,-0.99675,0.0,0.32542]
[1777652427067,60.93,78286.39,0.0,-0.99675,0.0,0.32583]
[1777652429347,60.93,78286.22,0.0,-0.99675,0.0,0.32576]
[1777652429577,60.93,78286.22,0.0,-0.99675,0.0,0.32576]
[1777652430089,60.93,78292.24,0.0,-0.99672,0.0,0.32844]
[1777652431096,60.93,78296.29,0.0,-0.99671,0.0,0.32877]
[1777652432103,60.93,78298.52,0.0,-0.9967,0.0,0.32977]
[1777652433379,60.93,78298.52,0.0,-0.9967,0.0,0.32977]
[1777652433577,60.93,78298.52,0.0,-0.9967,0.0,0.32977]
[1777652434117,60.93,78297.78,0.0,-0.99671,0.0,0.32944]
[1777652435126,60.93,78292.68,0.0,-0.99673,0.0,0.32716]
[1777652436133,60.93,78289.86,0.0,-0.99674,0.0,0.3259]
[1777652437631,60.93,78289.86,0.0,-0.99674,0.0,0.3259]
[1777652437826,60.93,78289.88,0.0,-0.99674,0.0,0.32591]
[1777652440161,60.93,78294.97,0.0,-0.99672,0.0,0.32818]
[1777652441168,60.93,78298.29,0.0,-0.9967,0.0,0.32967]
[1777652442129,60.93,78298.29,0.0,-0.9967,0.0,0.32967]
[1777652442332,60.93,78298.29,0.0,-0.9967,0.0,0.32967]
[1777652442351,60.93,78297.67,0.0,-0.99671,0.0,0.32939]
[1777652443202,60.93,78301.67,0.0,-0.99669,0.0,0.33118]
[1777652444208,60.93,78305.41,0.0,-0.99667,0.0,0.33287]
[1777652445407,60.93,78305.41,0.0,-0.99667,0.0,0.33287]
[1777652445411,60.93,78308.29,0.0,-0.99665,1e-05,0.33418]
[1777652446223,60.93,78315.14,0.0,-0.99662,1e-05,0.33729]
[1777652447230,60.93,78317.42,0.0,-0.99661,1e-05,0.33834]
[1777652450251,60.93,78318.88,0.0,-0.9966,1e-05,0.33901]
[1777652451258,60.93,78322.51,0.0,-0.99658,1e-05,0.34068]
[1777652452566,60.93,78322.51,0.0,-0.99658,1e-05,0.34068]
[1777652452577,60.93,78322.51,0.0,-0.99658,1e-05,0.34068]
[1777652452616,60.93,78324.69,0.0,-0.99657,1e-05,0.34169]
[1777652453272,60.93,78327.06,0.0,-0.99656,1e-05,0.34278]
[1777652454279,60.93,78327.9,0.0,-0.99655,1e-05,0.34317]
[1777652455824,60.93,78327.9,0.0,-0.99655,1e-05,0.34317]
[1777652456075,60.93,78327.9,0.0,-0.99655,1e-05,0.34317]
[1777652457300,60.93,78330.72,0.0,-0.99654,1e-05,0.34448]
[1777652458307,60.93,78328.96,0.0,-0.99655,1e-05,0.34367]
[1777652459314,60.93,78329.67,0.0,-0.99654,1e-05,0.344]
[1777652460320,60.93,78330.53,0.0,-0.99654,1e-05,0.3444]
[1777652461682,60.93,78330.53,0.0,-0.99654,1e-05,0.3444]
[1777652461745,60.93,78330.53,0.0,-0.99654,1e-05,0.3444]
[1777652461839,60.93,78330.47,0.0,-0.99654,1e-05,0.34437]
[1777652463741,60.93,78327.82,0.0,-0.99655,1e-05,0.34314]
[1777652464353,60.93,78325.67,0.0,-0.99656,1e-05,0.34214]
[1777652465360,60.93,78324.16,0.0,-0.99657,1e-05,0.34144]
[1777652466346,60.93,78324.16,0.0,-0.99657,1e-05,0.34144]
[1777652466496,60.93,78324.16,0.0,-0.99657,1e-05,0.34144]
[1777652466576,60.93,78324.16,0.0,-0.99657,1e-05,0.34144]
[1777652469388,60.93,78322.39,0.0,-0.99658,1e-05,0.34062]
[1777652471402,60.93,78323.22,0.0,-0.99658,1e-05,0.34101]
[1777652472409,60.93,78323.92,0.0,-0.99657,1e-05,0.34133]
[1777652475423,60.93,78323.57,0.0,-0.99658,1e-05,0.34117]
[1777652475469,60.93,78323.57,0.0,-0.99658,1e-05,0.34117]
[1777652475577,60.93,78323.57,0.0,-0.99658,1e-05,0.34117]
[1777652477445,60.93,78322.72,0.0,-0.99658,1e-05,0.34078]
[1777652478453,60.93,78323.88,0.0,-0.99657,1e-05,0.34131]
[1777652481474,60.93,78323.26,0.0,-0.99658,1e-05,0.34103]
[1777652483488,60.93,78328.94,0.0,-0.99655,1e-05,0.34366]
[1777652484495,60.93,78331.1,0.0,-0.99654,1e-05,0.34466]
[1777652484905,60.93,78331.1,0.0,-0.99654,1e-05,0.34466]
[1777652485022,60.93,78331.1,0.0,-0.99654,1e-05,0.34466]
[1777652485076,60.93,78331.1,0.0,-0.99654,1e-05,0.34466]
[1777652485502,60.93,78336.8,0.0,-0.99651,1e-05,0.34732]
[1777652486508,60.93,78340.47,0.0,-0.99649,1e-05,0.34905]
[1777652487516,60.93,78342.15,0.0,-0.99648,1e-05,0.34984]
[1777652488523,60.93,78344.84,0.0,-0.99647,1e-05,0.35111]
[1777652489530,60.93,78348.88,0.0,-0.99644,1e-05,0.35303]
[1777652490498,60.93,78348.88,0.0,-0.99644,1e-05,0.35303]
[1777652490575,60.93,78348.88,0.0,-0.99644,1e-05,0.35303]
[1777652490638,60.93,78348.88,0.0,-0.99644,1e-05,0.35303]
[1777652490677,60.93,78350.31,0.0,-0.99644,1e-05,0.35371]
[1777652490833,60.93,78350.31,0.0,-0.99644,1e-05,0.35371]
[1777652491544,60.93,78348.86,0.0,-0.99646,1e-05,0.35146]
[1777652492551,60.93,78346.68,0.0,-0.99647,1e-05,0.35043]
[1777652493558,60.93,78345.71,0.0,-0.99648,1e-05,0.34997]
[1777652494565,60.93,78350.54,0.0,-0.99645,1e-05,0.35225]
[1777652495572,60.93,78352.5,0.0,-0.99644,1e-05,0.35319]
[1777652495822,60.93,78352.5,0.0,-0.99644,1e-05,0.35319]
[1777652495904,60.93,78352.5,0.0,-0.99644,1e-05,0.35319]
[1777652496076,60.93,78352.5,0.0,-0.99644,1e-05,0.35319]
[1777652497586,60.93,78348.9,0.0,-0.99646,1e-05,0.35148]
[1777652498593,60.93,78347.96,0.0,-0.99646,1e-05,0.35103]
[1777652499669,60.93,78346.16,0.0,-0.99647,1e-05,0.35018]
[1777652500607,60.93,78348.57,0.0,-0.99646,1e-05,0.35132]
[1777652502621,60.93,78350.19,0.0,-0.99645,1e-05,0.35209]
[1777652503635,60.93,78350.19,0.0,-0.99645,1e-05,0.35209]
[1777652503674,60.93,78350.19,0.0,-0.99645,1e-05,0.35209]
[1777652503731,60.93,78349.52,0.0,-0.99646,1e-05,0.35177]
[1777652503828,60.93,78349.52,0.0,-0.99646,1e-05,0.35177]
[1777652504635,60.93,78350.28,0.0,-0.99645,1e-05,0.35213]
[1777652505641,60.93,78351.78,0.0,-0.99644,1e-05,0.35284]
[1777652506649,60.93,78350.7,0.0,-0.99645,1e-05,0.35233]
[1777652508663,60.93,78358.43,0.0,-0.99641,1e-05,0.35602]
[1777652509670,60.93,78364.34,0.0,-0.99638,1e-05,0.35886]
[1777652510676,60.93,78368.37,0.0,-0.99636,1e-05,0.36081]
[1777652511715,60.93,78368.37,0.0,-0.99636,1e-05,0.36081]
[1777652511756,60.93,78368.48,0.0,-0.99636,1e-05,0.36086]
[1777652511824,60.93,78368.48,0.0,-0.99636,1e-05,0.36086]
[1777652512077,60.93,78368.48,0.0,-0.99636,1e-05,0.36086]
[1777652512691,60.93,78367.65,0.0,-0.99636,1e-05,0.36046]
[1777652513698,60.93,78360.03,0.0,-0.9964,1e-05,0.35678]
[1777652514705,60.93,78361.64,0.0,-0.99639,1e-05,0.35756]
[1777652515622,60.93,78361.64,0.0,-0.99639,1e-05,0.35756]
[1777652515738,60.93,78361.64,0.0,-0.99639,1e-05,0.35756]
[1777652515828,60.93,78361.39,0.0,-0.99639,1e-05,0.35744]
[1777652520746,60.93,78363.01,0.0,-0.99638,1e-05,0.35822]
[1777652521754,60.93,78364.38,0.0,-0.99638,1e-05,0.35888]
[1777652522519,60.93,78364.38,0.0,-0.99638,1e-05,0.35888]
[1777652522581,60.93,78364.38,0.0,-0.99638,1e-05,0.35888]
[1777652522604,60.93,78364.38,0.0,-0.99638,1e-05,0.35888]
[1777652522828,60.93,78364.38,0.0,-0.99638,1e-05,0.35888]
[1777652528804,60.93,78365.76,0.0,-0.99637,1e-05,0.35954]
[1777652529268,60.93,78365.76,0.0,-0.99637,1e-05,0.35954]
[1777652529327,60.93,78365.76,0.0,-0.99637,1e-05,0.35954]
[1777652529414,60.93,78365.76,0.0,-0.99637,1e-05,0.35954]
[1777652529576,60.93,78365.76,0.0,-0.99637,1e-05,0.35954]
[1777652531825,60.93,78364.65,0.0,-0.99638,1e-05,0.35901]
[1777652533838,60.93,78365.7,0.0,-0.99637,1e-05,0.35951]
[1777652534683,60.93,78365.7,0.0,-0.99637,1e-05,0.35951]
[1777652534795,60.93,78365.7,0.0,-0.99637,1e-05,0.35951]
[1777652534836,60.93,78365.7,0.0,-0.99637,1e-05,0.35951]
[1777652539881,60.93,78366.26,0.0,-0.99637,1e-05,0.35979]
[1777652544610,60.93,78366.09,0.0,-0.99637,1e-05,0.3597]
[1777652544721,60.93,78366.09,0.0,-0.99637,1e-05,0.3597]
[1777652544825,60.93,78366.09,0.0,-0.99637,1e-05,0.3597]
[1777652548805,60.93,78365.63,0.0,-0.99637,1e-05,0.35948]
[1777652547938,60.93,78364.59,0.0,-0.99638,1e-05,0.35898]
[1777652549038,60.93,78364.59,0.0,-0.99638,1e-05,0.35898]
[1777652549085,60.93,78364.59,0.0,-0.99638,1e-05,0.35898]
[1777652549149,60.93,78364.59,0.0,-0.99638,1e-05,0.35898]
[1777652549324,60.93,78364.59,0.0,-0.99638,1e-05,0.35898]
[1777652549371,60.93,78365.86,0.0,-0.99637,1e-05,0.35959]
[1777652549951,60.93,78367.24,0.0,-0.99636,1e-05,0.36026]
[1777652551966,60.93,78367.47,0.0,-0.99638,1e-05,0.35878]
[1777652552973,60.93,78370.3,0.0,-0.99636,1e-05,0.36015]
[1777652554260,60.93,78370.3,0.0,-0.99636,1e-05,0.36015]
[1777652554326,60.93,78370.3,0.0,-0.99636,1e-05,0.36015]
[1777652554333,60.93,78370.3,0.0,-0.99636,1e-05,0.36015]
[1777652554579,60.93,78370.3,0.0,-0.99636,1e-05,0.36015]
[1777652554679,60.93,78371.12,0.0,-0.99636,1e-05,0.36055]
[1777652557001,60.93,78375.51,0.0,-0.99633,1e-05,0.36268]
[1777652558008,60.93,78376.42,0.0,-0.99633,1e-05,0.36312]
[1777652559631,60.93,78377.9,0.0,-0.99632,1e-05,0.36385]
[1777652560022,60.93,78387.74,0.0,-0.99627,1e-05,0.36868]
[1777652561029,60.93,78393.13,0.0,-0.99624,1e-05,0.37135]
[1777652562036,60.93,78396.42,0.0,-0.99622,1e-05,0.37299]
[1777652563043,60.93,78397.27,0.0,-0.99621,1e-05,0.37341]
[1777652564025,60.93,78397.27,0.0,-0.99621,1e-05,0.37341]
[1777652564067,60.93,78397.27,0.0,-0.99621,1e-05,0.37341]
[1777652564076,60.93,78397.27,0.0,-0.99621,1e-05,0.37341]
[1777652566063,60.93,78406.68,0.0,-0.99616,1e-05,0.37813]
[1777652567071,60.93,78407.12,0.0,-0.99616,1e-05,0.37835]
[1777652568077,60.93,78406.32,0.0,-0.99616,1e-05,0.37795]
[1777652569011,60.93,78406.32,0.0,-0.99616,1e-05,0.37795]
[1777652569067,60.93,78406.32,0.0,-0.99616,1e-05,0.37795]
[1777652569077,60.93,78406.32,0.0,-0.99616,1e-05,0.37795]
[1777652570092,60.93,78407.9,0.0,-0.99615,1e-05,0.37875]
[1777652571099,60.93,78410.54,0.0,-0.99614,1e-05,0.38008]
[1777652574406,60.93,78410.16,0.0,-0.99614,1e-05,0.37989]
[1777652574535,60.93,78410.16,0.0,-0.99614,1e-05,0.37989]
[1777652574580,60.93,78410.16,0.0,-0.99614,1e-05,0.37989]
[1777652574592,60.93,78412.91,0.0,-0.99612,1e-05,0.38129]
[1777652575610,60.93,78414.05,0.0,-0.99612,1e-05,0.38187]
[1777652577141,60.93,78414.86,0.0,-0.99611,1e-05,0.38228]
[1777652578722,60.93,78417.29,0.0,-0.9961,1e-05,0.38352]
[1777652579155,60.93,78426.66,0.0,-0.99605,1e-05,0.38833]
[1777652580162,60.93,78429.56,0.0,-0.99603,1e-05,0.38983]
[1777652581560,60.93,78429.56,0.0,-0.99603,1e-05,0.38983]
[1777652581658,60.93,78442.05,0.0,-0.99595,1e-05,0.39634]
[1777652582176,60.93,78452.2,0.0,-0.99589,1e-05,0.4017]
[1777652583183,60.93,78450.72,0.0,-0.9959,1e-05,0.40092]
[1777652587278,60.93,78450.27,0.0,-0.99591,1e-05,0.40068]
[1777652587821,60.93,78450.27,0.0,-0.99591,1e-05,0.40068]
[1777652587825,60.93,78450.27,0.0,-0.99591,1e-05,0.40068]
[1777652587828,60.93,78452.65,0.0,-0.99589,1e-05,0.40194]
[1777652587997,60.93,78452.65,0.0,-0.99589,1e-05,0.40194]
[1777652594260,60.93,78449.99,0.0,-0.99591,1e-05,0.40053]
[1777652595267,60.93,78434.47,0.0,-0.996,1e-05,0.39238]
[1777652596274,60.93,78435.17,0.0,-0.996,1e-05,0.39274]
[1777652597281,60.93,78437.46,0.0,-0.99598,1e-05,0.39394]
[1777652598716,60.93,78437.46,0.0,-0.99598,1e-05,0.39394]
[1777652598832,60.93,78437.46,0.0,-0.99598,1e-05,0.39394]
[1777652598838,60.93,78437.46,0.0,-0.99598,1e-05,0.39394]
[1777652598807,60.93,78439.24,0.0,-0.99597,1e-05,0.39487]
[1777652599078,60.93,78439.24,0.0,-0.99597,1e-05,0.39487]
[1777652606345,60.93,78434.84,0.0,-0.996,1e-05,0.39257]
[1777652607351,60.93,78430.18,0.0,-0.99602,1e-05,0.39015]
[1777652608384,60.93,78430.18,0.0,-0.99602,1e-05,0.39015]
[1777652608458,60.93,78430.18,0.0,-0.99602,1e-05,0.39015]
[1777652608579,60.93,78430.18,0.0,-0.99602,1e-05,0.39015]
[1777652608646,60.93,78424.19,0.0,-0.99606,1e-05,0.38706]
[1777652610373,60.93,78423.06,0.0,-0.99607,1e-05,0.38648]
[1777652611379,60.93,78429.14,0.0,-0.99605,1e-05,0.38793]
[1777652612745,60.93,78429.14,0.0,-0.99605,1e-05,0.38793]
[1777652612833,60.93,78429.14,0.0,-0.99605,1e-05,0.38793]
[1777652612885,60.93,78429.14,0.0,-0.99605,1e-05,0.38793]
[1777652612846,60.93,78433.21,0.0,-0.99602,1e-05,0.39003]
[1777652613081,60.93,78433.21,0.0,-0.99602,1e-05,0.39003]
[1777652614401,60.93,78438.31,0.0,-0.99599,1e-05,0.39268]
[1777652615408,60.93,78440.03,0.0,-0.99598,1e-05,0.39358]
[1777652616415,60.93,78448.77,0.0,-0.99593,1e-05,0.39817]
[1777652617046,60.93,78448.77,0.0,-0.99593,1e-05,0.39817]
[1777652617078,60.93,78448.77,0.0,-0.99593,1e-05,0.39817]
[1777652617234,60.93,78448.77,0.0,-0.99593,1e-05,0.39817]
[1777652617325,60.93,78448.77,0.0,-0.99593,1e-05,0.39817]
[1777652617422,60.93,78453.31,0.0,-0.9959,1e-05,0.40057]
[1777652618429,60.93,78456.16,0.0,-0.99589,1e-05,0.40208]
[1777652621455,60.93,78459.88,0.0,-0.99587,1e-05,0.40406]
[1777652622461,60.93,78462.34,0.0,-0.99585,1e-05,0.40538]
[1777652623660,60.93,78462.34,0.0,-0.99585,1e-05,0.40538]
[1777652623725,60.93,78413.65,0.0,-0.99614,1e-05,0.38]
[1777652624480,60.93,78341.29,0.0,-0.99653,1e-05,0.3448]
[1777652625359,60.93,78341.29,0.0,-0.99653,1e-05,0.3448]
[1777652625486,60.93,78330.8,0.0,-0.99658,1e-05,0.33994]
[1777652626496,60.93,78354.66,0.0,-0.99646,1e-05,0.35109]
[1777652627501,60.93,78372.65,0.0,-0.99636,1e-05,0.3597]
[1777652628508,60.93,78370.38,0.0,-0.99638,1e-05,0.3586]
[1777652629346,60.93,78370.38,0.0,-0.99638,1e-05,0.3586]
[1777652629515,60.93,78370.97,0.0,-0.99637,1e-05,0.35889]
[1777652630581,60.93,78370.97,0.0,-0.99637,1e-05,0.35889]
[1777652630662,60.93,78362.83,0.0,-0.99642,1e-05,0.35498]
[1777652631543,60.93,78316.94,0.0,-0.99665,1e-05,0.3336]
[1777652632546,60.93,78295.32,0.0,-0.99676,0.0,0.32392]
[1777652633553,60.93,78291.64,0.0,-0.99678,0.0,0.32229]
[1777652634190,60.93,78291.64,0.0,-0.99678,0.0,0.32229]
[1777652634561,60.93,78296.92,0.0,-0.99675,0.0,0.32462]
[1777652635139,60.93,78296.92,0.0,-0.99675,0.0,0.32462]
[1777652635319,60.93,78296.92,0.0,-0.99675,0.0,0.32462]
[1777652635811,60.93,78296.92,0.0,-0.99675,0.0,0.32462]
[1777652635862,60.93,78290.08,0.0,-0.99679,0.0,0.32161]
[1777652636575,60.93,78282.57,0.0,-0.99682,0.0,0.31832]
[1777652637582,60.93,78275.58,0.0,-0.99686,0.0,0.31529]
[1777652639598,60.93,78273.58,0.0,-0.99687,0.0,0.31442]
[1777652640347,60.93,78273.58,0.0,-0.99687,0.0,0.31442]
[1777652640580,60.93,78273.58,0.0,-0.99687,0.0,0.31442]
[1777652640605,60.93,78277.13,0.0,-0.99685,0.0,0.31596]
[1777652641611,60.93,78265.33,0.0,-0.9969,0.0,0.31088]
[1777652642624,60.93,78265.97,0.0,-0.9969,0.0,0.31116]
[1777652643633,60.93,78260.59,0.0,-0.99693,0.0,0.30887]
[1777652644638,60.93,78254.8,0.0,-0.99695,0.0,0.30642]
[1777652645103,60.93,78254.8,0.0,-0.99695,0.0,0.30642]
[1777652645167,60.93,78254.8,0.0,-0.99695,0.0,0.30642]
[1777652646652,60.93,78250.93,0.0,-0.99697,0.0,0.30479]
[1777652647090,60.93,78250.93,0.0,-0.99697,0.0,0.30479]
[1777652647325,60.93,78250.93,0.0,-0.99697,0.0,0.30479]
[1777652647418,60.93,78250.93,0.0,-0.99697,0.0,0.30479]
[1777652647520,60.93,78250.93,0.0,-0.99697,0.0,0.30479]
[1777652647589,60.93,78250.93,0.0,-0.99697,0.0,0.30479]
[1777652647659,60.93,78254.68,0.0,-0.99695,0.0,0.30637]
[1777652648666,60.93,78257.88,0.0,-0.99694,0.0,0.30772]
[1777652649673,60.93,78262.13,0.0,-0.99692,0.0,0.30952]
[1777652651687,60.93,78268.88,0.0,-0.99689,0.0,0.3124]
[1777652652693,60.93,78283.64,0.0,-0.99682,0.0,0.31879]
[1777652653701,60.93,78281.78,0.0,-0.99683,0.0,0.31798]
[1777652654708,60.93,78282.0,0.0,-0.99683,0.0,0.31807]
[1777652655715,60.93,78280.34,0.0,-0.99683,0.0,0.31735]
[1777652656722,60.93,78282.37,0.0,-0.99682,0.0,0.31823]
[1777652657730,60.93,78287.68,0.0,-0.9968,0.0,0.32055]
[1777652658737,60.93,78289.89,0.0,-0.99679,0.0,0.32152]
[1777652659745,60.93,78315.52,0.0,-0.99666,1e-05,0.33296]
[1777652660752,60.93,78307.77,0.0,-0.9967,0.0,0.32946]
[1777652661758,60.93,78296.04,0.0,-0.99676,0.0,0.32423]
[1777652662765,60.93,78282.94,0.0,-0.99682,0.0,0.31848]
[1777652663772,60.93,78280.5,0.0,-0.99683,0.0,0.31742]
[1777652664779,60.93,78279.08,0.0,-0.99684,0.0,0.3168]
[1777652668807,60.93,78273.62,0.0,-0.99686,0.0,0.31444]
[1777652671829,60.93,78276.65,0.0,-0.99686,0.0,0.31431]
[1777652676863,60.93,78279.31,0.0,-0.99685,0.0,0.31546]
[1777652677871,60.93,78293.2,0.0,-0.99679,0.0,0.32152]
[1777652678878,60.93,78299.61,0.0,-0.99675,0.0,0.32435]
[1777652679885,60.93,78300.22,0.0,-0.99675,0.0,0.32462]
[1777652681901,60.93,78302.82,0.0,-0.99674,0.0,0.32577]
[1777652683916,60.93,78310.72,0.0,-0.9967,0.0,0.3293]
[1777652684923,60.93,78309.48,0.0,-0.99671,0.0,0.32874]
[1777652688951,60.93,78303.52,0.0,-0.99674,0.0,0.32608]
[1777652693987,60.93,78301.8,0.0,-0.99674,0.0,0.32532]
[1777652694994,60.93,78299.5,0.0,-0.99675,0.0,0.3243]
[1777652696000,60.93,78297.84,0.0,-0.99676,0.0,0.32356]
[1777652697008,60.93,78286.0,0.0,-0.99682,0.0,0.31837]
[1777652698015,60.93,78276.9,0.0,-0.99686,0.0,0.31442]
[1777652699022,60.93,78272.35,0.0,-0.99688,0.0,0.31246]
[1777652700029,60.93,78265.75,0.0,-0.99692,0.0,0.30964]
[1777652701036,60.93,78256.68,0.0,-0.99696,0.0,0.3058]
[1777652702043,60.93,78254.76,0.0,-0.99697,0.0,0.305]
[1777652703050,60.93,78252.09,0.0,-0.99698,0.0,0.30388]
[1777652704544,60.93,78252.09,0.0,-0.99698,0.0,0.30388]
[1777652704623,60.93,78247.81,0.0,-0.997,0.0,0.30209]
[1777652705065,60.93,78244.0,0.0,-0.99702,0.0,0.3005]
[1777652706072,60.93,78237.09,0.0,-0.99705,0.0,0.29765]
[1777652708100,60.93,78233.06,0.0,-0.99706,0.0,0.296]
[1777652709094,60.93,78209.7,0.0,-0.99717,0.0,0.28656]
[1777652710101,60.93,78202.98,0.0,-0.9972,0.0,0.2839]
[1777652712116,60.93,78194.42,0.0,-0.99723,0.0,0.28054]
[1777652713123,60.93,78195.69,0.0,-0.99723,0.0,0.28103]
[1777652714130,60.93,78200.03,0.0,-0.99721,0.0,0.28274]
[1777652715137,60.93,78198.22,0.0,-0.99722,0.0,0.28203]
[1777652716146,60.93,78196.23,0.0,-0.99723,0.0,0.28124]
[1777652717151,60.93,78199.75,0.0,-0.99721,0.0,0.28263]
[1777652718158,60.93,78203.12,0.0,-0.9972,0.0,0.28396]
[1777652719165,60.93,78208.98,0.0,-0.99717,0.0,0.28628]
[1777652721179,60.93,78204.28,0.0,-0.99719,0.0,0.28441]
[1777652722186,60.93,78207.21,0.0,-0.99718,0.0,0.28557]
[1777652723193,60.93,78209.61,0.0,-0.99717,0.0,0.28653]
[1777652726220,60.93,78202.18,0.0,-0.9972,0.0,0.28358]
[1777652727224,60.93,78190.7,0.0,-0.99725,0.0,0.27909]
[1777652728231,60.93,78186.46,0.0,-0.99727,0.0,0.27744]
[1777652729238,60.93,78183.1,0.0,-0.99728,0.0,0.27614]
[1777652730245,60.93,78187.1,0.0,-0.99726,0.0,0.27769]
[1777652731252,60.93,78178.15,0.0,-0.99731,0.0,0.27295]
[1777652732431,60.93,78178.15,0.0,-0.99731,0.0,0.27295]
[1777652732519,60.93,78171.4,0.0,-0.99734,0.0,0.27038]
[1777652733268,60.93,78168.58,0.0,-0.99735,0.0,0.26931]
[1777652734275,60.93,78173.66,0.0,-0.99733,0.0,0.27124]
[1777652735284,60.93,78177.94,0.0,-0.99731,0.0,0.27287]
[1777652736289,60.93,78190.14,0.0,-0.99726,0.0,0.27756]
[1777652737295,60.93,78194.31,0.0,-0.99725,0.0,0.27918]
[1777652738303,60.93,78198.13,0.0,-0.99723,0.0,0.28067]
[1777652739310,60.93,78205.97,0.0,-0.9972,0.0,0.28375]
[1777652740316,60.93,78210.53,0.0,-0.99718,0.0,0.28556]
[1777652741324,60.93,78202.89,0.0,-0.99721,0.0,0.28254]
[1777652742332,60.93,78202.49,0.0,-0.99721,0.0,0.28238]
[1777652743338,60.93,78207.88,0.0,-0.99719,0.0,0.28451]
[1777652744345,60.93,78202.98,0.0,-0.99721,0.0,0.28257]
[1777652745352,60.93,78200.38,0.0,-0.99722,0.0,0.28155]
[1777652747365,60.93,78223.47,0.0,-0.99712,0.0,0.29074]
[1777652748373,60.93,78229.97,0.0,-0.99709,0.0,0.29337]
[1777652750182,60.93,78230.85,0.0,-0.99709,0.0,0.29373]
[1777652750829,60.93,78230.85,0.0,-0.99709,0.0,0.29373]
[1777652750904,60.93,78238.62,0.0,-0.99705,0.0,0.2969]
[1777652751393,60.93,78240.09,0.0,-0.99705,0.0,0.29751]
[1777652752401,60.93,78243.03,0.0,-0.99703,0.0,0.29872]
[1777652753410,60.93,78240.24,0.0,-0.99705,0.0,0.29757]
[1777652754201,60.93,78240.24,0.0,-0.99705,0.0,0.29757]
[1777652754417,60.93,78246.32,0.0,-0.99702,0.0,0.30008]
[1777652755424,60.93,78248.13,0.0,-0.99701,0.0,0.30083]
[1777652756431,60.93,78241.92,0.0,-0.99704,0.0,0.29826]
[1777652757438,60.93,78233.22,0.0,-0.99708,0.0,0.29469]
[1777652758445,60.93,78231.11,0.0,-0.99709,0.0,0.29383]
[1777652759452,60.93,78227.92,0.0,-0.9971,0.0,0.29254]
[1777652760458,60.93,78226.12,0.0,-0.99711,0.0,0.29181]
[1777652763480,60.93,78227.68,0.0,-0.9971,0.0,0.29244]
[1777652764488,60.93,78231.14,0.0,-0.99709,0.0,0.29384]
[1777652767512,60.93,78234.97,0.0,-0.99707,0.0,0.29541]
[1777652768519,60.93,78236.64,0.0,-0.99706,0.0,0.29609]
[1777652770450,60.93,78235.16,0.0,-0.99707,0.0,0.29548]
[1777652770533,60.93,78238.5,0.0,-0.99705,0.0,0.29685]
[1777652771540,60.93,78240.57,0.0,-0.99704,0.0,0.2977]
[1777652774561,60.93,78246.14,0.0,-0.99702,0.0,0.3]
[1777652775568,60.93,78248.24,0.0,-0.99701,0.0,0.30088]
[1777652776574,60.93,78252.91,0.0,-0.99699,0.0,0.30282]
[1777652777582,60.93,78254.63,0.0,-0.99698,0.0,0.30354]
[1777652779596,60.93,78250.44,0.0,-0.997,0.0,0.30179]
[1777652782616,60.93,78252.09,0.0,-0.99699,0.0,0.30248]
[1777652784630,60.93,78250.3,0.0,-0.997,0.0,0.30173]
[1777652789666,60.93,78249.14,0.0,-0.99701,0.0,0.30125]
[1777652791680,60.93,78249.18,0.0,-0.99702,0.0,0.29988]
[1777652793738,60.93,78249.32,0.0,-0.99702,0.0,0.29994]
[1777652793829,60.93,78249.32,0.0,-0.99702,0.0,0.29994]
[1777652793835,60.93,78249.32,0.0,-0.99702,0.0,0.29994]
[1777652794075,60.93,78249.32,0.0,-0.99702,0.0,0.29994]
[1777652794198,60.93,78250.29,0.0,-0.99701,0.0,0.30034]
[1777652796079,60.93,78249.81,0.0,-0.99702,0.0,0.30014]
[1777652796324,60.93,78250.67,0.0,-0.99701,0.0,0.3005]
[1777652796343,60.93,78250.67,0.0,-0.99701,0.0,0.3005]
[1777652800075,60.93,78250.28,0.0,-0.99701,0.0,0.30033]
[1777652800161,60.93,78250.57,0.0,-0.99701,0.0,0.30045]
[1777652800296,60.93,78250.57,0.0,-0.99701,0.0,0.30045]
[1777652800326,60.93,78250.57,0.0,-0.99701,0.0,0.30045]
[1777652800444,60.93,78250.57,0.0,-0.99701,0.0,0.30045]
[1777652800743,60.93,78246.34,0.0,-0.99703,0.0,0.2987]
[1777652801641,60.93,78246.34,0.0,-0.99703,0.0,0.2987]
[1777652801764,60.93,78246.34,0.0,-0.99703,0.0,0.2987]
[1777652801825,60.93,78246.34,0.0,-0.99703,0.0,0.2987]
[1777652801853,60.93,78246.22,0.0,-0.99703,0.0,0.29865]
[1777652802757,60.93,78251.28,0.0,-0.99701,0.0,0.30075]
[1777652803964,60.93,78251.28,0.0,-0.99701,0.0,0.30075]
[1777652804085,60.93,78251.28,0.0,-0.99701,0.0,0.30075]
[1777652804126,60.93,78251.28,0.0,-0.99701,0.0,0.30075]
[1777652804141,60.93,78255.78,0.0,-0.99699,0.0,0.30262]
[1777652804893,60.93,78255.78,0.0,-0.99699,0.0,0.30262]
[1777652804981,60.93,78255.78,0.0,-0.99699,0.0,0.30262]
[1777652805074,60.93,78255.78,0.0,-0.99699,0.0,0.30262]
[1777652805048,60.93,78260.74,0.0,-0.99697,0.0,0.3047]
[1777652805778,60.93,78257.01,0.0,-0.99698,0.0,0.30314]
[1777652809657,60.93,78258.15,0.0,-0.99698,0.0,0.30361]
[1777652809708,60.93,78258.15,0.0,-0.99698,0.0,0.30361]
[1777652809840,60.93,78258.15,0.0,-0.99698,0.0,0.30361]
[1777652809950,60.93,78258.15,0.0,-0.99698,0.0,0.30361]
[1777652810077,60.93,78258.15,0.0,-0.99698,0.0,0.30361]
[1777652810081,60.93,78258.15,0.0,-0.99698,0.0,0.30361]
[1777652810106,60.93,78252.55,0.0,-0.997,0.0,0.30128]
[1777652810324,60.93,78252.55,0.0,-0.997,0.0,0.30128]
[1777652810813,60.93,78248.55,0.0,-0.99702,0.0,0.29962]
[1777652811820,60.93,78245.57,0.0,-0.99704,0.0,0.29839]
[1777652812389,60.93,78245.57,0.0,-0.99704,0.0,0.29839]
[1777652812469,60.93,78245.57,0.0,-0.99704,0.0,0.29839]
[1777652812576,60.93,78245.57,0.0,-0.99704,0.0,0.29839]
[1777652812598,60.93,78245.57,0.0,-0.99704,0.0,0.29839]
[1777652812827,60.93,78237.0,0.0,-0.99707,0.0,0.29487]
[1777652813751,60.93,78237.0,0.0,-0.99707,0.0,0.29487]
[1777652813830,60.93,78237.0,0.0,-0.99707,0.0,0.29487]
[1777652813879,60.93,78237.0,0.0,-0.99707,0.0,0.29487]
[1777652814078,60.93,78237.0,0.0,-0.99707,0.0,0.29487]
[1777652814097,60.93,78239.04,0.0,-0.99706,0.0,0.2957]
[1777652816075,60.93,78239.98,0.0,-0.99706,0.0,0.29609]
[1777652816148,60.93,78237.16,0.0,-0.99707,0.0,0.29493]
[1777652816326,60.93,78237.16,0.0,-0.99707,0.0,0.29493]
[1777652816459,60.93,78237.16,0.0,-0.99707,0.0,0.29493]
[1777652818869,60.93,78234.45,0.0,-0.99709,0.0,0.29383]
[1777652820082,60.93,78234.45,0.0,-0.99709,0.0,0.29383]
[1777652820113,60.93,78230.65,0.0,-0.9971,0.0,0.29228]
[1777652820327,60.93,78230.65,0.0,-0.9971,0.0,0.29228]
[1777652820350,60.93,78230.65,0.0,-0.9971,0.0,0.29228]
[1777652820575,60.93,78230.65,0.0,-0.9971,0.0,0.29228]
[1777652820747,60.93,78230.65,0.0,-0.9971,0.0,0.29228]
[1777652820827,60.93,78230.65,0.0,-0.9971,0.0,0.29228]
[1777652820883,60.93,78230.62,0.0,-0.9971,0.0,0.29227]
[1777652822897,60.93,78232.37,0.0,-0.99709,0.0,0.29298]
[1777652824077,60.93,78232.37,0.0,-0.99709,0.0,0.29298]
[1777652824325,60.93,78231.5,0.0,-0.9971,0.0,0.29263]
[1777652824404,60.93,78231.5,0.0,-0.9971,0.0,0.29263]
[1777652825918,60.93,78233.36,0.0,-0.99709,0.0,0.29338]
[1777652826474,60.93,78233.36,0.0,-0.99709,0.0,0.29338]
[1777652826575,60.93,78233.36,0.0,-0.99709,0.0,0.29338]
[1777652826826,60.93,78233.36,0.0,-0.99709,0.0,0.29338]
[1777652826850,60.93,78233.36,0.0,-0.99709,0.0,0.29338]
[1777652826926,60.93,78233.36,0.0,-0.99709,0.0,0.29338]
[1777652827080,60.93,78233.36,0.0,-0.99709,0.0,0.29338]
[1777652827167,60.93,78232.98,0.0,-0.99709,0.0,0.29323]
[1777652829946,60.93,78234.71,0.0,-0.99708,0.0,0.29393]
[1777652831131,60.93,78234.71,0.0,-0.99708,0.0,0.29393]
[1777652831203,60.93,78235.32,0.0,-0.99708,0.0,0.29418]
[1777652831327,60.93,78235.32,0.0,-0.99708,0.0,0.29418]
[1777652831959,60.93,78235.1,0.0,-0.99708,0.0,0.29409]
[1777652832967,60.93,78244.24,0.0,-0.99704,0.0,0.29784]
[1777652833966,60.93,78244.24,0.0,-0.99704,0.0,0.29784]
[1777652834067,60.93,78258.56,0.0,-0.99698,0.0,0.30379]
[1777652835168,60.93,78262.01,0.0,-0.99696,0.0,0.30524]
[1777652835445,60.93,78262.01,0.0,-0.99696,0.0,0.30524]
[1777652835499,60.93,78262.01,0.0,-0.99696,0.0,0.30524]
[1777652835575,60.93,78262.01,0.0,-0.99696,0.0,0.30524]
[1777652836080,60.93,78262.01,0.0,-0.99696,0.0,0.30524]
[1777652836131,60.93,78261.86,0.0,-0.99696,0.0,0.30517]
[1777652836330,60.93,78261.86,0.0,-0.99696,0.0,0.30517]
[1777652836995,60.93,78260.28,0.0,-0.99697,0.0,0.30451]
[1777652838002,60.93,78254.93,0.0,-0.99699,0.0,0.30227]
[1777652840017,60.93,78252.31,0.0,-0.99701,0.0,0.30118]
[1777652840439,60.93,78252.31,0.0,-0.99701,0.0,0.30118]
[1777652840553,60.93,78252.31,0.0,-0.99701,0.0,0.30118]
[1777652840580,60.93,78252.31,0.0,-0.99701,0.0,0.30118]
[1777652841024,60.93,78252.34,0.0,-0.99701,0.0,0.30119]
[1777652842031,60.93,78255.28,0.0,-0.99699,0.0,0.30241]
[1777652843038,60.93,78262.79,0.0,-0.99696,0.0,0.30556]
[1777652843199,60.93,78262.79,0.0,-0.99696,0.0,0.30556]
[1777652843327,60.93,78262.79,0.0,-0.99696,0.0,0.30556]
[1777652843575,60.93,78262.79,0.0,-0.99696,0.0,0.30556]
[1777652844045,60.93,78263.21,0.0,-0.99696,0.0,0.30574]
[1777652845052,60.93,78263.07,0.0,-0.99696,0.0,0.30568]
[1777652847654,60.93,78263.05,0.0,-0.99696,0.0,0.30567]
[1777652847710,60.93,78263.05,0.0,-0.99696,0.0,0.30567]
[1777652847825,60.93,78263.05,0.0,-0.99696,0.0,0.30567]
[1777652848073,60.93,78259.1,0.0,-0.99697,0.0,0.30401]
[1777652851094,60.93,78259.12,0.0,-0.99699,0.0,0.30262]
[1777652853123,60.93,78258.5,0.0,-0.99699,0.0,0.30236]
[1777652853143,60.93,78259.75,0.0,-0.99698,0.0,0.30288]
[1777652853242,60.93,78259.75,0.0,-0.99698,0.0,0.30288]
[1777652853329,60.93,78259.75,0.0,-0.99698,0.0,0.30288]
[1777652854115,60.93,78261.63,0.0,-0.99698,0.0,0.30367]
[1777652856042,60.93,78261.19,0.0,-0.99698,0.0,0.30349]
[1777652856078,60.93,78261.19,0.0,-0.99698,0.0,0.30349]
[1777652856128,60.93,78261.19,0.0,-0.99698,0.0,0.30349]
[1777652856129,60.93,78257.29,0.0,-0.997,0.0,0.30186]
[1777652857136,60.93,78254.05,0.0,-0.99701,0.0,0.30051]
[1777652858143,60.93,78256.21,0.0,-0.997,0.0,0.30141]
[1777652858530,60.93,78256.21,0.0,-0.997,0.0,0.30141]
[1777652858576,60.93,78256.21,0.0,-0.997,0.0,0.30141]
[1777652858646,60.93,78256.21,0.0,-0.997,0.0,0.30141]
[1777652858781,60.93,78256.21,0.0,-0.997,0.0,0.30141]
[1777652858827,60.93,78256.21,0.0,-0.997,0.0,0.30141]
[1777652858870,60.93,78256.21,0.0,-0.997,0.0,0.30141]
[1777652859150,60.93,78259.04,0.0,-0.99699,0.0,0.30259]
[1777652861164,60.93,78261.55,0.0,-0.99698,0.0,0.30364]
[1777652862076,60.93,78261.55,0.0,-0.99698,0.0,0.30364]
[1777652862171,60.93,78267.77,0.0,-0.99695,0.0,0.30625]
[1777652862326,60.93,78267.77,0.0,-0.99695,0.0,0.30625]
[1777652862364,60.93,78267.77,0.0,-0.99695,0.0,0.30625]
[1777652863178,60.93,78269.3,0.0,-0.99694,0.0,0.3069]
[1777652866076,60.93,78268.17,0.0,-0.99695,0.0,0.30642]
[1777652866199,60.93,78269.65,0.0,-0.99694,0.0,0.30705]
[1777652866327,60.93,78269.65,0.0,-0.99694,0.0,0.30705]
[1777652866453,60.93,78269.65,0.0,-0.99694,0.0,0.30705]
[1777652867206,60.93,78270.6,0.0,-0.99693,0.0,0.30745]
[1777652869306,60.93,78271.3,0.0,-0.99693,0.0,0.30775]
[1777652869326,60.93,78271.3,0.0,-0.99693,0.0,0.30775]
[1777652869439,60.93,78271.3,0.0,-0.99693,0.0,0.30775]
[1777652869530,60.93,78277.15,0.0,-0.9969,0.0,0.31024]
[1777652871235,60.93,78280.11,0.0,-0.99689,0.0,0.3115]
[1777652873249,60.93,78281.59,0.0,-0.99688,0.0,0.31214]
[1777652874256,60.93,78278.51,0.0,-0.9969,0.0,0.31082]
[1777652875549,60.93,78278.51,0.0,-0.9969,0.0,0.31082]
[1777652875581,60.93,78278.51,0.0,-0.9969,0.0,0.31082]
[1777652875679,60.93,78278.51,0.0,-0.9969,0.0,0.31082]
[1777652875723,60.93,78277.18,0.0,-0.9969,0.0,0.31025]
[1777652876270,60.93,78280.15,0.0,-0.99689,0.0,0.31152]
[1777652879290,60.93,78281.22,0.0,-0.99689,0.0,0.31198]
[1777652882174,60.93,78281.08,0.0,-0.99689,0.0,0.31192]
[1777652883094,60.93,78280.28,0.0,-0.99689,0.0,0.31157]
[1777652883136,60.93,78280.28,0.0,-0.99689,0.0,0.31157]
[1777652883127,60.93,78274.4,0.0,-0.99692,0.0,0.30906]
[1777652883327,60.93,78271.9,0.0,-0.99693,0.0,0.308]
[1777652884331,60.93,78273.39,0.0,-0.99692,0.0,0.30863]
[1777652885928,60.93,78273.39,0.0,-0.99692,0.0,0.30863]
[1777652886054,60.93,78273.39,0.0,-0.99692,0.0,0.30863]
[1777652886130,60.93,78274.3,0.0,-0.99692,0.0,0.30902]
[1777652888081,60.93,78273.5,0.0,-0.99692,0.0,0.30868]
[1777652888143,60.93,78281.56,0.0,-0.99688,0.0,0.31212]
[1777652888324,60.93,78281.56,0.0,-0.99688,0.0,0.31212]
[1777652888507,60.93,78281.56,0.0,-0.99688,0.0,0.31212]
[1777652888596,60.93,78283.45,0.0,-0.99687,0.0,0.31293]
[1777652889366,60.93,78282.38,0.0,-0.99688,0.0,0.31247]
[1777652890373,60.93,78280.89,0.0,-0.99689,0.0,0.31184]
[1777652892089,60.93,78280.89,0.0,-0.99689,0.0,0.31184]
[1777652892117,60.93,78282.78,0.0,-0.99688,0.0,0.31265]
[1777652892325,60.93,78282.78,0.0,-0.99688,0.0,0.31265]
[1777652892384,60.93,78282.78,0.0,-0.99688,0.0,0.31265]
[1777652892388,60.93,78286.08,0.0,-0.99686,0.0,0.31407]
[1777652893395,60.93,78287.23,0.0,-0.99686,0.0,0.31456]
[1777652895648,60.93,78287.97,0.0,-0.99685,0.0,0.31488]
[1777652895759,60.93,78287.97,0.0,-0.99685,0.0,0.31488]
[1777652896083,60.93,78287.97,0.0,-0.99685,0.0,0.31488]
[1777652896149,60.93,78290.87,0.0,-0.99684,0.0,0.31614]
[1777652896416,60.93,78292.48,0.0,-0.99683,0.0,0.31684]
[1777652897423,60.93,78296.08,0.0,-0.99681,0.0,0.31841]
[1777652898673,60.93,78296.08,0.0,-0.99681,0.0,0.31841]
[1777652898772,60.93,78299.0,0.0,-0.9968,0.0,0.31968]
[1777652900444,60.93,78304.16,0.0,-0.99678,0.0,0.32195]
[1777652901451,60.93,78309.87,0.0,-0.99675,0.0,0.32447]
[1777652902458,60.93,78311.87,0.0,-0.99674,0.0,0.32536]
[1777652903465,60.93,78325.27,0.0,-0.99667,0.0,0.33137]
[1777652904472,60.93,78333.66,0.0,-0.99663,1e-05,0.33518]
[1777652905479,60.93,78339.24,0.0,-0.9966,1e-05,0.33773]
[1777652906486,60.93,78341.97,0.0,-0.99659,1e-05,0.33899]
[1777652908499,60.93,78340.87,0.0,-0.99659,1e-05,0.33848]
[1777652910514,60.93,78339.51,0.0,-0.9966,1e-05,0.33785]
[1777652911439,60.93,78339.51,0.0,-0.9966,1e-05,0.33785]
[1777652911560,60.93,78339.51,0.0,-0.9966,1e-05,0.33785]
[1777652911579,60.93,78339.51,0.0,-0.9966,1e-05,0.33785]
[1777652911662,60.93,78339.78,0.0,-0.99661,1e-05,0.33646]
[1777652912528,60.93,78338.62,0.0,-0.99662,1e-05,0.33593]
[1777652915549,60.93,78339.97,0.0,-0.99661,1e-05,0.33655]
[1777652916556,60.93,78339.07,0.0,-0.99662,1e-05,0.33613]
[1777652921591,60.93,78338.86,0.0,-0.99662,1e-05,0.33604]
[1777652923006,60.93,78334.77,0.0,-0.99664,1e-05,0.33417]
[1777652923604,60.93,78333.36,0.0,-0.99665,1e-05,0.33353]
[1777652924612,60.93,78334.4,0.0,-0.99664,1e-05,0.334]
[1777652925619,60.93,78335.43,0.0,-0.99664,1e-05,0.33447]
[1777652926626,60.93,78336.35,0.0,-0.99663,1e-05,0.33489]
[1777652927632,60.93,78334.97,0.0,-0.99664,1e-05,0.33426]
[1777652932668,60.93,78334.24,0.0,-0.99664,1e-05,0.33393]
[1777652934682,60.93,78335.15,0.0,-0.99664,1e-05,0.33434]
[1777652936696,60.93,78342.37,0.0,-0.9966,1e-05,0.33765]
[1777652937703,60.93,78343.32,0.0,-0.99659,1e-05,0.33808]
[1777652938710,60.93,78345.72,0.0,-0.99658,1e-05,0.33919]
[1777652939717,60.93,78355.47,0.0,-0.99653,1e-05,0.34371]
[1777652940724,60.93,78367.94,0.0,-0.99647,1e-05,0.34956]
[1777652941731,60.93,78367.99,0.0,-0.99647,1e-05,0.34959]
[1777652944752,60.93,78369.18,0.0,-0.99646,1e-05,0.35015]
[1777652945759,60.93,78370.31,0.0,-0.99645,1e-05,0.35069]
[1777652946766,60.93,78371.77,0.0,-0.99645,1e-05,0.35138]
[1777652947774,60.93,78379.38,0.0,-0.99641,1e-05,0.35501]
[1777652948785,60.93,78379.26,0.0,-0.99641,1e-05,0.35495]
[1777652950391,60.93,78379.61,0.0,-0.99641,1e-05,0.35512]
[1777652950997,60.93,78378.22,0.0,-0.99641,1e-05,0.35446]
[1777652953820,60.93,78371.9,0.0,-0.99645,1e-05,0.35144]
[1777652954827,60.93,78369.67,0.0,-0.99646,1e-05,0.35038]
[1777652957848,60.93,78368.74,0.0,-0.99646,1e-05,0.34994]
[1777652959862,60.93,78370.11,0.0,-0.99646,1e-05,0.35059]
[1777652964897,60.93,78369.5,0.0,-0.99646,1e-05,0.3503]
[1777652965904,60.93,78367.85,0.0,-0.99647,1e-05,0.34952]
[1777652966911,60.93,78365.0,0.0,-0.99648,1e-05,0.34818]
[1777652967918,60.93,78342.25,0.0,-0.9966,1e-05,0.33759]
[1777652968925,60.93,78338.38,0.0,-0.99662,1e-05,0.33582]
[1777652969932,60.93,78336.61,0.0,-0.99663,1e-05,0.33501]
[1777652972953,60.93,78329.99,0.0,-0.99668,0.0,0.3305]
[1777652973960,60.93,78324.07,0.0,-0.99671,0.0,0.32784]
[1777652974967,60.93,78320.05,0.0,-0.99673,0.0,0.32604]
[1777652976315,60.93,78320.05,0.0,-0.99673,0.0,0.32604]
[1777652976981,60.93,78315.77,0.0,-0.99675,0.0,0.32414]
[1777652977987,60.93,78310.18,0.0,-0.99677,0.0,0.32167]
[1777652978994,60.93,78314.36,0.0,-0.99675,0.0,0.32351]
[1777652980007,60.93,78317.98,0.0,-0.99674,0.0,0.32512]
[1777652982016,60.93,78316.05,0.0,-0.99675,0.0,0.32426]
[1777652983023,60.93,78317.67,0.0,-0.99674,0.0,0.32498]
[1777652988058,60.93,78316.72,0.0,-0.99674,0.0,0.32456]
[1777652990072,60.93,78317.84,0.0,-0.99674,0.0,0.32506]
[1777652991079,60.93,78319.88,0.0,-0.99673,0.0,0.32597]
[1777652992086,60.93,78322.78,0.0,-0.99671,0.0,0.32726]
[1777652997121,60.93,78322.83,0.0,-0.99671,0.0,0.32728]
[1777652999135,60.93,78324.17,0.0,-0.99671,0.0,0.32788]
[1777653000144,60.93,78323.33,0.0,-0.99671,0.0,0.32751]
[1777653001151,60.93,78321.77,0.0,-0.99672,0.0,0.32681]
[1777653002158,60.93,78322.63,0.0,-0.99671,0.0,0.3272]
[1777653003165,60.93,78321.58,0.0,-0.99672,0.0,0.32673]
[1777653008200,60.93,78321.94,0.0,-0.99672,0.0,0.32689]
[1777653013235,60.93,78322.53,0.0,-0.99671,0.0,0.32715]
[1777653014242,60.93,78321.7,0.0,-0.99672,0.0,0.32678]
[1777653015249,60.93,78324.92,0.0,-0.9967,0.0,0.32822]
[1777653016256,60.93,78329.17,0.0,-0.99668,0.0,0.33013]
[1777653017263,60.93,78330.44,0.0,-0.99667,0.0,0.3307]
[1777653018270,60.93,78331.27,0.0,-0.99667,1e-05,0.33108]
[1777653019277,60.93,78329.79,0.0,-0.99668,0.0,0.33041]
[1777653020283,60.93,78328.28,0.0,-0.99669,0.0,0.32973]
[1777653021291,60.93,78329.91,0.0,-0.99668,0.0,0.33046]
[1777653026327,60.93,78331.79,0.0,-0.99667,1e-05,0.33131]
[1777653027334,60.93,78332.74,0.0,-0.99666,1e-05,0.33174]
[1777653032370,60.93,78331.59,0.0,-0.99668,0.0,0.32972]
[1777653037405,60.93,78331.32,0.0,-0.99669,0.0,0.3296]
[1777653038412,60.93,78332.37,0.0,-0.99668,0.0,0.33008]
[1777653040426,60.93,78331.02,0.0,-0.99669,0.0,0.32947]
[1777653043447,60.93,78319.07,0.0,-0.99675,0.0,0.32413]
[1777653044454,60.93,78313.55,0.0,-0.99677,0.0,0.32168]
[1777653045461,60.93,78308.17,0.0,-0.9968,0.0,0.31932]
[1777653046468,60.93,78305.68,0.0,-0.99681,0.0,0.31823]
[1777653047475,60.93,78304.4,0.0,-0.99682,0.0,0.31767]
[1777653048482,60.93,78301.89,0.0,-0.99683,0.0,0.31658]
[1777653050496,60.93,78303.13,0.0,-0.99682,0.0,0.31712]
[1777653052509,60.93,78301.41,0.0,-0.99683,0.0,0.31637]
[1777653053517,60.93,78299.65,0.0,-0.99684,0.0,0.31561]
[1777653054524,60.93,78294.76,0.0,-0.99686,0.0,0.31349]
[1777653055531,60.93,78291.75,0.0,-0.99688,0.0,0.3122]
[1777653056538,60.93,78300.05,0.0,-0.99684,0.0,0.31578]
[1777653057545,60.93,78303.81,0.0,-0.99682,0.0,0.31741]
[1777653058552,60.93,78302.96,0.0,-0.99682,0.0,0.31704]
[1777653059559,60.93,78304.17,0.0,-0.99682,0.0,0.31757]
[1777653060566,60.93,78305.04,0.0,-0.99681,0.0,0.31795]
[1777653061572,60.93,78294.36,0.0,-0.99687,0.0,0.31332]
[1777653062580,60.93,78292.15,0.0,-0.99688,0.0,0.31237]
[1777653063587,60.93,78296.92,0.0,-0.99685,0.0,0.31442]
[1777653064594,60.93,78301.14,0.0,-0.99683,0.0,0.31625]
[1777653065601,60.93,78307.78,0.0,-0.9968,0.0,0.31915]
[1777653067615,60.93,78306.37,0.0,-0.99681,0.0,0.31853]
[1777653068629,60.93,78302.54,0.0,-0.99683,0.0,0.31686]
[1777653069630,60.93,78298.69,0.0,-0.99684,0.0,0.31519]
[1777653070637,60.93,78296.77,0.0,-0.99685,0.0,0.31436]
[1777653074664,60.93,78298.56,0.0,-0.99685,0.0,0.31513]
[1777653075869,60.93,78298.56,0.0,-0.99685,0.0,0.31513]
[1777653075924,60.93,78285.81,0.0,-0.99691,0.0,0.30965]
[1777653076683,60.93,78283.81,0.0,-0.99691,0.0,0.3088]
[1777653077690,60.93,78282.21,0.0,-0.99692,0.0,0.30812]
[1777653080711,60.93,78270.22,0.0,-0.99698,0.0,0.30306]
[1777653081718,60.93,78259.37,0.0,-0.99703,0.0,0.29855]
[1777653082725,60.93,78258.91,0.0,-0.99703,0.0,0.29836]
[1777653084738,60.93,78261.32,0.0,-0.99702,0.0,0.29935]
[1777653085746,60.93,78274.33,0.0,-0.99696,0.0,0.30479]
[1777653086760,60.93,78257.87,0.0,-0.99703,0.0,0.29793]
[1777653087764,60.93,78253.26,0.0,-0.99705,0.0,0.29603]
[1777653090278,60.93,78253.48,0.0,-0.99705,0.0,0.29612]
[1777653091792,60.93,78250.82,0.0,-0.99708,0.0,0.29365]
[1777653093806,60.93,78251.94,0.0,-0.99707,0.0,0.29411]
[1777653094813,60.93,78255.91,0.0,-0.99706,0.0,0.29574]
[1777653095823,60.93,78247.83,0.0,-0.99709,0.0,0.29244]
[1777653096830,60.93,78237.26,0.0,-0.99714,0.0,0.28817]
[1777653097837,60.93,78235.25,0.0,-0.99715,0.0,0.28736]
[1777653099851,60.93,78233.57,0.0,-0.99716,0.0,0.28669]
[1777653102871,60.93,78232.7,0.0,-0.99716,0.0,0.28634]
[1777653106900,60.93,78234.4,0.0,-0.99715,0.0,0.28702]
[1777653109920,60.93,78237.98,0.0,-0.99714,0.0,0.28846]
[1777653110928,60.93,78240.62,0.0,-0.99712,0.0,0.28952]
[1777653112942,60.93,78244.9,0.0,-0.99711,0.0,0.29125]
[1777653113948,60.93,78246.5,0.0,-0.9971,0.0,0.2919]
[1777653114955,60.93,78247.96,0.0,-0.99709,0.0,0.29249]
[1777653115963,60.93,78250.02,0.0,-0.99708,0.0,0.29333]
[1777653116970,60.93,78259.09,0.0,-0.99704,0.0,0.29704]
[1777653117977,60.93,78265.09,0.0,-0.99702,0.0,0.29952]
[1777653118984,60.93,78270.84,0.0,-0.99699,0.0,0.30192]
[1777653122005,60.93,78273.29,0.0,-0.99698,0.0,0.30294]
[1777653123012,60.93,78271.2,0.0,-0.99699,0.0,0.30207]
[1777653124020,60.93,78270.23,0.0,-0.99699,0.0,0.30166]
[1777653129055,60.93,78269.66,0.0,-0.99699,0.0,0.30143]
[1777653130063,60.93,78272.56,0.0,-0.99698,0.0,0.30264]
[1777653131069,60.93,78276.13,0.0,-0.99696,0.0,0.30413]
[1777653132076,60.93,78277.24,0.0,-0.99696,0.0,0.3046]
[1777653133083,60.93,78276.3,0.0,-0.99696,0.0,0.30421]
[1777653137111,60.93,78269.63,0.0,-0.99699,0.0,0.30141]
[1777653140132,60.93,78269.15,0.0,-0.997,0.0,0.30121]
[1777653141139,60.93,78269.98,0.0,-0.99699,0.0,0.30156]
[1777653142145,60.93,78271.11,0.0,-0.99699,0.0,0.30203]
[1777653143153,60.93,78270.2,0.0,-0.99699,0.0,0.30165]
[1777653145167,60.93,78269.41,0.0,-0.997,0.0,0.30132]
[1777653148187,60.93,78272.17,0.0,-0.99698,0.0,0.30247]
[1777653149196,60.93,78270.05,0.0,-0.99699,0.0,0.30159]
[1777653154230,60.93,78269.44,0.0,-0.99701,0.0,0.29994]
[1777653159267,60.93,78270.5,0.0,-0.997,0.0,0.30038]
[1777653160274,60.93,78273.75,0.0,-0.99699,0.0,0.30173]
[1777653161281,60.93,78278.49,0.0,-0.99697,0.0,0.30372]
[1777653162288,60.93,78279.68,0.0,-0.99696,0.0,0.30422]
[1777653163295,60.93,78277.02,0.0,-0.99697,0.0,0.3031]
[1777653164302,60.93,78276.01,0.0,-0.99698,0.0,0.30268]
[1777653165309,60.93,78277.05,0.0,-0.99697,0.0,0.30311]
[1777653166331,60.93,78279.5,0.0,-0.99696,0.0,0.30414]
[1777653168345,60.93,78277.46,0.0,-0.99697,0.0,0.30328]
[1777653172373,60.93,78271.3,0.0,-0.997,0.0,0.30071]
[1777653173380,60.93,78268.65,0.0,-0.99701,0.0,0.29961]
[1777653174387,60.93,78267.1,0.0,-0.99702,0.0,0.29897]
[1777653176401,60.93,78272.27,0.0,-0.997,0.0,0.30111]
[1777653177408,60.93,78274.66,0.0,-0.99698,0.0,0.30211]
[1777653179422,60.93,78273.76,0.0,-0.99699,0.0,0.30174]
[1777653180429,60.93,78276.1,0.0,-0.99698,0.0,0.30271]
[1777653182443,60.93,78274.58,0.0,-0.99699,0.0,0.30208]
[1777653183450,60.93,78273.59,0.0,-0.99699,0.0,0.30166]
[1777653186471,60.93,78272.06,0.0,-0.997,0.0,0.30103]
[1777653187478,60.93,78269.11,0.0,-0.99701,0.0,0.2998]
[1777653189492,60.93,78264.95,0.0,-0.99703,0.0,0.29808]
[1777653190499,60.93,78250.98,0.0,-0.99709,0.0,0.29235]
[1777653190643,60.93,78250.98,0.0,-0.99709,0.0,0.29235]
[1777653191506,60.93,78237.1,0.0,-0.99715,0.0,0.28676]
[1777653191927,60.93,78237.1,0.0,-0.99715,0.0,0.28676]
[1777653192513,60.93,78234.85,0.0,-0.99716,0.0,0.28586]
[1777653194335,60.93,78234.62,0.0,-0.99716,0.0,0.28577]
[1777653195534,60.93,78238.79,0.0,-0.99715,0.0,0.28743]
[1777653196541,60.93,78239.96,0.0,-0.99714,0.0,0.2879]
[1777653198330,60.93,78240.17,0.0,-0.99714,0.0,0.28798]
[1777653198555,60.93,78239.19,0.0,-0.99714,0.0,0.28759]
[1777653199562,60.93,78241.27,0.0,-0.99713,0.0,0.28843]
[1777653200569,60.93,78243.75,0.0,-0.99712,0.0,0.28942]
[1777653201576,60.93,78244.64,0.0,-0.99712,0.0,0.28978]
[1777653203375,60.93,78243.11,0.0,-0.99713,0.0,0.28917]
[1777653205606,60.93,78245.55,0.0,-0.99712,0.0,0.29015]
[1777653209635,60.93,78244.6,0.0,-0.99712,0.0,0.28977]
[1777653210642,60.93,78240.83,0.0,-0.99714,0.0,0.28825]
[1777653213663,60.93,78239.3,0.0,-0.99716,0.0,0.28629]
[1777653214670,60.93,78238.54,0.0,-0.99716,0.0,0.28598]
[1777653215677,60.93,78237.36,0.0,-0.99717,0.0,0.28551]
[1777653216683,60.93,78232.16,0.0,-0.99719,0.0,0.28345]
[1777653217690,60.93,78224.95,0.0,-0.99722,0.0,0.28061]
[1777653218697,60.93,78220.72,0.0,-0.99724,0.0,0.27895]
[1777653221719,60.93,78214.94,0.0,-0.99726,0.0,0.2767]
[1777653222726,60.93,78215.89,0.0,-0.99726,0.0,0.27707]
[1777653224740,60.93,78213.71,0.0,-0.99727,0.0,0.27622]
[1777653227761,60.93,78212.36,0.0,-0.99727,0.0,0.2757]
[1777653228767,60.93,78213.35,0.0,-0.99727,0.0,0.27608]
[1777653230782,60.93,78214.82,0.0,-0.99726,0.0,0.27665]
[1777653231789,60.93,78213.05,0.0,-0.99727,0.0,0.27597]
[1777653232796,60.93,78207.1,0.0,-0.99729,0.0,0.27367]
[1777653233803,60.93,78206.05,0.0,-0.9973,0.0,0.27327]
[1777653234810,60.93,78209.83,0.0,-0.99728,0.0,0.27472]
[1777653237830,60.93,78208.37,0.0,-0.99729,0.0,0.27416]
[1777653239059,60.93,78208.37,0.0,-0.99729,0.0,0.27416]
[1777653240852,60.93,78206.33,0.0,-0.9973,0.0,0.27338]
[1777653242337,60.93,78206.33,0.0,-0.9973,0.0,0.27338]
[1777653242428,60.93,78206.33,0.0,-0.9973,0.0,0.27338]
[1777653242477,60.93,78201.97,0.0,-0.99732,0.0,0.27171]
[1777653242868,60.93,78187.85,0.0,-0.99737,0.0,0.26637]
[1777653243879,60.93,78182.89,0.0,-0.99739,0.0,0.26451]
[1777653246336,60.93,78182.97,0.0,-0.99739,0.0,0.26454]
[1777653246575,60.93,78182.97,0.0,-0.99739,0.0,0.26454]
[1777653246386,60.93,78179.95,0.0,-0.9974,0.0,0.26342]
[1777653246901,60.93,78175.87,0.0,-0.99742,0.0,0.2619]
[1777653247908,60.93,78169.87,0.0,-0.99745,0.0,0.25969]
[1777653251140,60.93,78172.17,0.0,-0.99744,0.0,0.26054]
[1777653252361,60.93,78172.17,0.0,-0.99744,0.0,0.26054]
[1777653252394,60.93,78175.51,0.0,-0.99742,0.0,0.26177]
[1777653252944,60.93,78200.79,0.0,-0.99732,0.0,0.27126]
[1777653253951,60.93,78199.0,0.0,-0.99733,0.0,0.27058]
[1777653254958,60.93,78197.65,0.0,-0.99733,0.0,0.27007]
[1777653256331,60.93,78197.65,0.0,-0.99733,0.0,0.27007]
[1777653256416,60.93,78193.19,0.0,-0.99735,0.0,0.26838]
[1777653256972,60.93,78190.68,0.0,-0.99736,0.0,0.26743]
[1777653257979,60.93,78191.89,0.0,-0.99736,0.0,0.26789]
[1777653258986,60.93,78195.71,0.0,-0.99734,0.0,0.26933]
[1777653259992,60.93,78194.46,0.0,-0.99735,0.0,0.26886]
[1777653261577,60.93,78196.43,0.0,-0.99734,0.0,0.2696]
[1777653262328,60.93,78196.43,0.0,-0.99734,0.0,0.2696]
[1777653262429,60.93,78198.57,0.0,-0.99733,0.0,0.27041]
[1777653263014,60.93,78199.24,0.0,-0.99733,0.0,0.27067]
[1777653264021,60.93,78201.58,0.0,-0.99732,0.0,0.27156]
[1777653265536,60.93,78206.55,0.0,-0.9973,0.0,0.27346]
[1777653266036,60.93,78203.7,0.0,-0.99731,0.0,0.27237]
[1777653268050,60.93,78205.57,0.0,-0.9973,0.0,0.27309]
[1777653269057,60.93,78204.5,0.0,-0.9973,0.0,0.27268]
[1777653270064,60.93,78206.98,0.0,-0.99729,0.0,0.27363]
[1777653271071,60.93,78210.58,0.0,-0.99729,0.0,0.27371]
[1777653272078,60.93,78208.54,0.0,-0.9973,0.0,0.27293]
[1777653274095,60.93,78210.07,0.0,-0.99729,0.0,0.27351]
[1777653276109,60.93,78209.39,0.0,-0.9973,0.0,0.27325]
[1777653276727,60.93,78209.39,0.0,-0.9973,0.0,0.27325]
[1777653277116,60.93,78219.32,0.0,-0.99726,0.0,0.27709]
[1777653277826,60.93,78219.32,0.0,-0.99726,0.0,0.27709]
[1777653278123,60.93,78222.42,0.0,-0.99724,0.0,0.27829]
[1777653279130,60.93,78240.88,0.0,-0.99716,0.0,0.28557]
[1777653280137,60.93,78249.84,0.0,-0.99712,0.0,0.28916]
[1777653280723,60.93,78249.84,0.0,-0.99712,0.0,0.28916]
[1777653281144,60.93,78249.83,0.0,-0.99712,0.0,0.28916]
[1777653284165,60.93,78251.15,0.0,-0.99712,0.0,0.28969]
[1777653285172,60.93,78255.12,0.0,-0.9971,0.0,0.2913]
[1777653286179,60.93,78256.43,0.0,-0.99709,0.0,0.29183]
[1777653288193,60.93,78257.15,0.0,-0.99709,0.0,0.29212]
[1777653289200,60.93,78262.12,0.0,-0.99707,0.0,0.29415]
[1777653292222,60.93,78272.48,0.0,-0.99702,0.0,0.29841]
[1777653293229,60.93,78281.96,0.0,-0.99698,0.0,0.30236]
[1777653293879,60.93,78281.96,0.0,-0.99698,0.0,0.30236]
[1777653294236,60.93,78292.19,0.0,-0.99693,0.0,0.30667]
[1777653295243,60.93,78297.26,0.0,-0.99691,0.0,0.30882]
[1777653296250,60.93,78299.52,0.0,-0.9969,0.0,0.30979]
[1777653298264,60.93,78300.95,0.0,-0.99689,0.0,0.3104]
[1777653299271,60.93,78299.31,0.0,-0.9969,0.0,0.3097]
[1777653299897,60.93,78299.31,0.0,-0.9969,0.0,0.3097]
[1777653300278,60.93,78297.19,0.0,-0.99691,0.0,0.30879]
[1777653301285,60.93,78298.69,0.0,-0.9969,0.0,0.30943]
[1777653302292,60.93,78299.68,0.0,-0.9969,0.0,0.30986]
[1777653303299,60.93,78298.32,0.0,-0.9969,0.0,0.30927]
[1777653304306,60.93,78299.8,0.0,-0.9969,0.0,0.30991]
[1777653305313,60.93,78301.25,0.0,-0.99689,0.0,0.31053]
[1777653307327,60.93,78298.99,0.0,-0.9969,0.0,0.30956]
[1777653309341,60.93,78301.47,0.0,-0.99689,0.0,0.31062]
[1777653310348,60.93,78299.93,0.0,-0.9969,0.0,0.30996]
[1777653311355,60.93,78298.97,0.0,-0.9969,0.0,0.30955]
[1777653313369,60.93,78298.16,0.0,-0.9969,0.0,0.30921]
[1777653316390,60.93,78296.78,0.0,-0.99691,0.0,0.30862]
[1777653317397,60.93,78292.65,0.0,-0.99693,0.0,0.30686]
[1777653318404,60.93,78290.08,0.0,-0.99694,0.0,0.30577]
[1777653319411,60.93,78288.34,0.0,-0.99695,0.0,0.30504]
[1777653320454,60.93,78288.34,0.0,-0.99695,0.0,0.30504]
[1777653320493,60.93,78279.02,0.0,-0.99699,0.0,0.30113]
[1777653321425,60.93,78275.35,0.0,-0.99701,0.0,0.2996]
[1777653323438,60.93,78280.01,0.0,-0.99699,0.0,0.30154]
[1777653324446,60.93,78282.02,0.0,-0.99698,0.0,0.30238]
[1777653326460,60.93,78283.45,0.0,-0.99697,0.0,0.30298]
[1777653327467,60.93,78279.02,0.0,-0.99699,0.0,0.30113]
[1777653328474,60.93,78272.58,0.0,-0.99702,0.0,0.29845]
[1777653330488,60.93,78273.66,0.0,-0.99702,0.0,0.2989]
[1777653331495,60.93,78274.23,0.0,-0.99703,0.0,0.29774]
[1777653333509,60.93,78272.65,0.0,-0.99704,0.0,0.29709]
[1777653334516,60.93,78273.51,0.0,-0.99703,0.0,0.29744]
[1777653335523,60.93,78272.47,0.0,-0.99704,0.0,0.29701]
[1777653337537,60.93,78280.05,0.0,-0.997,0.0,0.30016]
[1777653338544,60.93,78282.7,0.0,-0.99699,0.0,0.30126]
[1777653339551,60.93,78281.28,0.0,-0.997,0.0,0.30067]
[1777653341566,60.93,78279.85,0.0,-0.997,0.0,0.30007]
[1777653342572,60.93,78274.53,0.0,-0.99703,0.0,0.29786]
[1777653343578,60.93,78273.76,0.0,-0.99703,0.0,0.29755]
[1777653344586,60.93,78275.55,0.0,-0.99702,0.0,0.29829]
[1777653346600,60.93,78274.7,0.0,-0.99703,0.0,0.29794]
[1777653347607,60.93,78273.17,0.0,-0.99703,0.0,0.2973]
[1777653349621,60.93,78275.5,0.0,-0.99702,0.0,0.29827]
[1777653353648,60.93,78273.87,0.0,-0.99703,0.0,0.29759]
[1777653357677,60.93,78272.73,0.0,-0.99703,0.0,0.29712]
[1777653362712,60.93,78271.94,0.0,-0.99704,0.0,0.2968]
[1777653363719,60.93,78264.12,0.0,-0.99707,0.0,0.29359]
[1777653364726,60.93,78261.57,0.0,-0.99708,0.0,0.29255]
[1777653365733,60.93,78261.3,0.0,-0.99709,0.0,0.29244]
[1777653366740,60.93,78262.1,0.0,-0.99708,0.0,0.29276]
[1777653372782,60.93,78261.57,0.0,-0.99708,0.0,0.29255]
[1777653373789,60.93,78268.64,0.0,-0.99705,0.0,0.29544]
[1777653374796,60.93,78272.32,0.0,-0.99704,0.0,0.29695]
[1777653375803,60.93,78274.31,0.0,-0.99703,0.0,0.29777]
[1777653379125,60.93,78271.16,0.0,-0.99704,0.0,0.29647]
[1777653379832,60.93,78269.69,0.0,-0.99705,0.0,0.29587]
[1777653380838,60.93,78268.72,0.0,-0.99705,0.0,0.29547]
[1777653382853,60.93,78272.52,0.0,-0.99704,0.0,0.29703]
[1777653383860,60.93,78271.14,0.0,-0.99704,0.0,0.29647]
[1777653384867,60.93,78269.38,0.0,-0.99705,0.0,0.29574]
[1777653385874,60.93,78268.58,0.0,-0.99705,0.0,0.29541]
[1777653390909,60.93,78268.58,0.0,-0.99705,0.0,0.29541]
[1777653391916,60.93,78260.74,0.0,-0.9971,0.0,0.29084]
[1777653392954,60.93,78260.74,0.0,-0.9971,0.0,0.29084]
[1777653392958,60.93,78247.21,0.0,-0.99716,0.0,0.2854]
[1777653393931,60.93,78242.8,0.0,-0.99718,0.0,0.28365]
[1777653396215,60.93,78243.24,0.0,-0.99718,0.0,0.28382]
[1777653396298,60.93,78238.98,0.0,-0.9972,0.0,0.28213]
[1777653396951,60.93,78236.86,0.0,-0.99721,0.0,0.2813]
[1777653398966,60.93,78234.87,0.0,-0.99721,0.0,0.28051]
[1777653399973,60.93,78233.23,0.0,-0.99722,0.0,0.27987]
[1777653400980,60.93,78234.09,0.0,-0.99722,0.0,0.28021]
[1777653401986,60.93,78237.19,0.0,-0.9972,0.0,0.28143]
[1777653405008,60.93,78239.48,0.0,-0.9972,0.0,0.28233]
[1777653406014,60.93,78240.61,0.0,-0.99719,0.0,0.28278]
[1777653407022,60.93,78242.23,0.0,-0.99718,0.0,0.28342]
[1777653408029,60.93,78245.86,0.0,-0.99717,0.0,0.28486]
[1777653409036,60.93,78250.42,0.0,-0.99715,0.0,0.28668]
[1777653410042,60.93,78252.84,0.0,-0.99714,0.0,0.28765]
[1777653411050,60.93,78254.91,0.0,-0.99713,0.0,0.28848]
[1777653413064,60.93,78256.68,0.0,-0.99712,0.0,0.2892]
[1777653418099,60.93,78257.03,0.0,-0.99712,0.0,0.28934]
[1777653419105,60.93,78256.29,0.0,-0.99712,0.0,0.28904]
[1777653420113,60.93,78255.56,0.0,-0.99712,0.0,0.28875]
[1777653421121,60.93,78254.12,0.0,-0.99713,0.0,0.28817]
[1777653422128,60.93,78256.54,0.0,-0.99712,0.0,0.28914]
[1777653423135,60.93,78258.59,0.0,-0.99711,0.0,0.28997]
[1777653425149,60.93,78259.33,0.0,-0.99711,0.0,0.29027]
[1777653430188,60.93,78262.73,0.0,-0.99709,0.0,0.29165]
[1777653431195,60.93,78264.93,0.0,-0.99708,0.0,0.29254]
[1777653432201,60.93,78266.28,0.0,-0.99708,0.0,0.29309]
[1777653435224,60.93,78270.24,0.0,-0.99706,0.0,0.29471]
[1777653436231,60.93,78272.45,0.0,-0.99705,0.0,0.29562]
[1777653437238,60.93,78268.56,0.0,-0.99707,0.0,0.29402]
[1777653438245,60.93,78266.47,0.0,-0.99708,0.0,0.29317]
[1777653441266,60.93,78267.59,0.0,-0.99707,0.0,0.29363]
[1777653446301,60.93,78267.52,0.0,-0.99707,0.0,0.2936]
[1777653447308,60.93,78271.8,0.0,-0.99705,0.0,0.29535]
[1777653450329,60.93,78273.95,0.0,-0.99704,0.0,0.29624]
[1777653451336,60.93,78274.17,0.0,-0.99706,0.0,0.29494]
[1777653452344,60.93,78272.19,0.0,-0.99706,0.0,0.29413]
[1777653453351,60.93,78260.34,0.0,-0.99712,0.0,0.28931]
[1777653454358,60.93,78252.21,0.0,-0.99715,0.0,0.28605]
[1777653455365,60.93,78246.74,0.0,-0.99718,0.0,0.28387]
[1777653459392,60.93,78242.48,0.0,-0.9972,0.0,0.28218]
[1777653460402,60.93,78237.4,0.0,-0.99722,0.0,0.28018]
[1777653461655,60.93,78237.4,0.0,-0.99722,0.0,0.28018]
[1777653461696,60.93,78226.4,0.0,-0.99726,0.0,0.27589]
[1777653462414,60.93,78223.49,0.0,-0.99728,0.0,0.27476]
[1777653467449,60.93,78226.03,0.0,-0.99727,0.0,0.27574]
[1777653469462,60.93,78227.74,0.0,-0.99726,0.0,0.27641]
[1777653470470,60.93,78230.87,0.0,-0.99724,0.0,0.27762]
[1777653471477,60.93,78232.74,0.0,-0.99724,0.0,0.27835]
[1777653472484,60.93,78234.84,0.0,-0.99723,0.0,0.27917]
[1777653474500,60.93,78236.18,0.0,-0.99722,0.0,0.2797]
[1777653475506,60.93,78237.29,0.0,-0.99722,0.0,0.28013]
[1777653476514,60.93,78237.99,0.0,-0.99721,0.0,0.28041]
[1777653479534,60.93,78237.23,0.0,-0.99722,0.0,0.28011]
[1777653480542,60.93,78238.21,0.0,-0.99721,0.0,0.2805]
[1777653483563,60.93,78238.93,0.0,-0.99721,0.0,0.28078]
[1777653486584,60.93,78242.02,0.0,-0.9972,0.0,0.282]
[1777653489605,60.93,78244.45,0.0,-0.99719,0.0,0.28296]
[1777653490612,60.93,78249.41,0.0,-0.99717,0.0,0.28493]
[1777653491619,60.93,78250.56,0.0,-0.99716,0.0,0.28539]
[1777653492626,60.93,78251.44,0.0,-0.99716,0.0,0.28574]
[1777653493633,60.93,78248.12,0.0,-0.99717,0.0,0.28441]
[1777653494640,60.93,78246.83,0.0,-0.99718,0.0,0.2839]
[1777653496654,60.93,78247.63,0.0,-0.99717,0.0,0.28422]
[1777653498668,60.93,78246.54,0.0,-0.99718,0.0,0.28379]
[1777653499675,60.93,78247.81,0.0,-0.99717,0.0,0.28429]
[1777653504710,60.93,78251.02,0.0,-0.99716,0.0,0.28557]
[1777653509745,60.93,78251.2,0.0,-0.99716,0.0,0.28564]
[1777653510751,60.93,78255.13,0.0,-0.99714,0.0,0.28721]
[1777653511759,60.93,78253.7,0.0,-0.99716,0.0,0.28529]
[1777653515787,60.93,78252.79,0.0,-0.99716,0.0,0.28493]
[1777653517800,60.93,78253.57,0.0,-0.99716,0.0,0.28524]
[1777653518808,60.93,78251.29,0.0,-0.99717,0.0,0.28433]
[1777653519815,60.93,78254.32,0.0,-0.99716,0.0,0.28554]
[1777653524850,60.93,78252.93,0.0,-0.99716,0.0,0.28498]
[1777653529885,60.93,78252.63,0.0,-0.99716,0.0,0.28486]
[1777653530892,60.93,78253.4,0.0,-0.99716,0.0,0.28517]
[1777653531899,60.93,78261.05,0.0,-0.99713,0.0,0.28823]
[1777653532906,60.93,78264.02,0.0,-0.99711,0.0,0.28943]
[1777653533913,60.93,78264.61,0.0,-0.99711,0.0,0.28967]
[1777653534920,60.93,78263.16,0.0,-0.99712,0.0,0.28909]
[1777653535927,60.93,78258.63,0.0,-0.99714,0.0,0.28726]
[1777653536934,60.93,78256.79,0.0,-0.99715,0.0,0.28652]
[1777653537940,60.93,78247.53,0.0,-0.99719,0.0,0.28284]
[1777653538948,60.93,78246.18,0.0,-0.99719,0.0,0.2823]
[1777653540595,60.93,78248.58,0.0,-0.99718,0.0,0.28325]
[1777653541969,60.93,78247.06,0.0,-0.99719,0.0,0.28265]
[1777653543983,60.93,78248.26,0.0,-0.99718,0.0,0.28313]
[1777653545997,60.93,78246.07,0.0,-0.99719,0.0,0.28226]
[1777653548011,60.93,78243.24,0.0,-0.9972,0.0,0.28114]
[1777653549018,60.93,78246.2,0.0,-0.99719,0.0,0.28231]
[1777653551032,60.93,78254.46,0.0,-0.99716,0.0,0.28559]
[1777653552039,60.93,78256.84,0.0,-0.99715,0.0,0.28654]
[1777653555060,60.93,78258.18,0.0,-0.99714,0.0,0.28708]
[1777653557073,60.93,78259.08,0.0,-0.99714,0.0,0.28744]
[1777653562109,60.93,78258.59,0.0,-0.99714,0.0,0.28725]
[1777653567144,60.93,78258.23,0.0,-0.99714,0.0,0.2871]
[1777653568150,60.93,78257.4,0.0,-0.99714,0.0,0.28677]
[1777653569158,60.93,78261.04,0.0,-0.99713,0.0,0.28823]
[1777653570165,60.93,78267.12,0.0,-0.9971,0.0,0.29069]
[1777653571172,60.93,78279.63,0.0,-0.99706,0.0,0.29441]
[1777653572178,60.93,78293.28,0.0,-0.997,0.0,0.30006]
[1777653573186,60.93,78296.78,0.0,-0.99698,0.0,0.30152]
[1777653575200,60.93,78298.55,0.0,-0.99697,0.0,0.30226]
[1777653579228,60.93,78300.55,0.0,-0.99696,0.0,0.3031]
[1777653580234,60.93,78308.8,0.0,-0.99692,0.0,0.30659]
[1777653581242,60.93,78314.77,0.0,-0.9969,0.0,0.30913]
[1777653582249,60.93,78318.15,0.0,-0.99688,0.0,0.31058]
[1777653583256,60.93,78319.91,0.0,-0.99687,0.0,0.31134]
[1777653584262,60.93,78319.05,0.0,-0.99688,0.0,0.31097]
[1777653586277,60.93,78320.03,0.0,-0.99687,0.0,0.31139]
[1777653587284,60.93,78328.27,0.0,-0.99683,0.0,0.31495]
[1777653588291,60.93,78334.5,0.0,-0.9968,0.0,0.31767]
[1777653589298,60.93,78338.24,0.0,-0.99678,0.0,0.31931]
[1777653590305,60.93,78343.44,0.0,-0.99676,0.0,0.3216]
[1777653593326,60.93,78347.64,0.0,-0.99674,0.0,0.32347]
[1777653594333,60.93,78349.15,0.0,-0.99673,0.0,0.32414]
[1777653597356,60.93,78345.4,0.0,-0.99675,0.0,0.32247]
[1777653598362,60.93,78343.01,0.0,-0.99676,0.0,0.32141]
[1777653599369,60.93,78342.15,0.0,-0.99676,0.0,0.32103]
[1777653600377,60.93,78342.99,0.0,-0.99676,0.0,0.32141]
[1777653601384,60.93,78344.15,0.0,-0.99675,0.0,0.32192]
[1777653602391,60.93,78344.99,0.0,-0.99675,0.0,0.32229]
[1777653603398,60.93,78352.42,0.0,-0.99671,0.0,0.3256]
[1777653604405,60.93,78354.58,0.0,-0.9967,0.0,0.32657]
[1777653605412,60.93,78357.76,0.0,-0.99669,1e-05,0.32799]
[1777653606419,60.93,78360.98,0.0,-0.99667,1e-05,0.32945]
[1777653607426,60.93,78361.94,0.0,-0.99667,1e-05,0.32988]
[1777653609156,60.93,78361.99,0.0,-0.99667,1e-05,0.3299]
[1777653609870,60.93,78361.99,0.0,-0.99667,1e-05,0.3299]
[1777653609911,60.93,78368.27,0.0,-0.99663,1e-05,0.33275]
[1777653610162,60.93,78368.27,0.0,-0.99663,1e-05,0.33275]
[1777653610448,60.93,78370.28,0.0,-0.99662,1e-05,0.33367]
[1777653611453,60.93,78368.06,0.0,-0.99663,1e-05,0.33266]
[1777653612461,60.93,78365.35,0.0,-0.99665,1e-05,0.33143]
[1777653613173,60.93,78365.35,0.0,-0.99665,1e-05,0.33143]
[1777653613212,60.93,78365.35,0.0,-0.99665,1e-05,0.33143]
[1777653613317,60.93,78365.35,0.0,-0.99665,1e-05,0.33143]
[1777653613468,60.93,78361.19,0.0,-0.99667,1e-05,0.32954]
[1777653614476,60.93,78357.49,0.0,-0.99669,1e-05,0.32787]
[1777653615483,60.93,78349.14,0.0,-0.99673,0.0,0.32413]
[1777653616490,60.93,78345.22,0.0,-0.99675,0.0,0.32239]
[1777653617498,60.93,78343.47,0.0,-0.99676,0.0,0.32162]
[1777653618520,60.93,78344.44,0.0,-0.99675,0.0,0.32205]
[1777653619526,60.93,78342.74,0.0,-0.99676,0.0,0.32129]
[1777653620533,60.93,78339.44,0.0,-0.99678,0.0,0.31984]
[1777653621540,60.93,78333.03,0.0,-0.99681,0.0,0.31703]
[1777653622744,60.93,78331.43,0.0,-0.99682,0.0,0.31633]
[1777653623338,60.93,78331.43,0.0,-0.99682,0.0,0.31633]
[1777653623554,60.93,78335.02,0.0,-0.9968,0.0,0.3179]
[1777653624561,60.93,78336.27,0.0,-0.99679,0.0,0.31844]
[1777653625568,60.93,78337.39,0.0,-0.99679,0.0,0.31894]
[1777653626575,60.93,78334.33,0.0,-0.9968,0.0,0.31759]
[1777653627330,60.93,78334.33,0.0,-0.9968,0.0,0.31759]
[1777653629596,60.93,78330.63,0.0,-0.99682,0.0,0.31598]
[1777653630603,60.93,78329.08,0.0,-0.99683,0.0,0.3153]
[1777653632617,60.93,78324.37,0.0,-0.99686,0.0,0.31181]
[1777653635638,60.93,78323.47,0.0,-0.99687,0.0,0.31142]
[1777653639611,60.93,78323.87,0.0,-0.99687,0.0,0.31159]
[1777653639666,60.93,78319.99,0.0,-0.99689,0.0,0.30993]
[1777653640673,60.93,78318.65,0.0,-0.99689,0.0,0.30935]
[1777653644700,60.93,78317.72,0.0,-0.9969,0.0,0.30895]
[1777653646715,60.93,78319.91,0.0,-0.99689,0.0,0.30989]
[1777653648729,60.93,78321.23,0.0,-0.99688,0.0,0.31046]
[1777653650743,60.93,78322.7,0.0,-0.99687,0.0,0.31109]
[1777653651750,60.93,78321.01,0.0,-0.99688,0.0,0.31036]
[1777653652756,60.93,78322.02,0.0,-0.99688,0.0,0.3108]
[1777653656785,60.93,78309.27,0.0,-0.99694,0.0,0.30536]
[1777653657791,60.93,78298.94,0.0,-0.99698,0.0,0.30101]
[1777653658798,60.93,78296.52,0.0,-0.99699,0.0,0.3]
[1777653659806,60.93,78286.19,0.0,-0.99704,0.0,0.29572]
[1777653660813,60.93,78287.87,0.0,-0.99703,0.0,0.29641]
[1777653664841,60.93,78289.94,0.0,-0.99702,0.0,0.29727]
[1777653665849,60.93,78297.27,0.0,-0.99699,0.0,0.30031]
[1777653667863,60.93,78296.27,0.0,-0.997,0.0,0.2999]
[1777653668870,60.93,78297.18,0.0,-0.99699,0.0,0.30028]
[1777653669877,60.93,78298.7,0.0,-0.99698,0.0,0.30091]
[1777653671891,60.93,78296.36,0.0,-0.997,0.0,0.29993]
[1777653674913,60.93,78302.84,0.0,-0.99697,0.0,0.30265]
[1777653675920,60.93,78305.46,0.0,-0.99695,0.0,0.30375]
[1777653680954,60.93,78302.2,0.0,-0.99697,0.0,0.30238]
[1777653681962,60.93,78305.08,0.0,-0.99696,0.0,0.30359]
[1777653682969,60.93,78308.69,0.0,-0.99694,0.0,0.30511]
[1777653683976,60.93,78311.33,0.0,-0.99693,0.0,0.30623]
[1777653685989,60.93,78309.73,0.0,-0.99693,0.0,0.30555]
[1777653691026,60.93,78308.31,0.0,-0.99695,0.0,0.30353]
[1777653692032,60.93,78304.73,0.0,-0.99697,0.0,0.30202]
[1777653693039,60.93,78297.51,0.0,-0.997,0.0,0.29901]
[1777653694046,60.93,78295.85,0.0,-0.99701,0.0,0.29832]
[1777653695053,60.93,78299.68,0.0,-0.99699,0.0,0.29991]
[1777653697066,60.93,78298.8,0.0,-0.997,0.0,0.29954]
[1777653700088,60.93,78297.66,0.0,-0.997,0.0,0.29907]
[1777653705123,60.93,78297.3,0.0,-0.99701,0.0,0.29892]
[1777653707137,60.93,78296.26,0.0,-0.99701,0.0,0.29849]
[1777653708144,60.93,78286.1,0.0,-0.99706,0.0,0.29429]
[1777653709151,60.93,78285.09,0.0,-0.99706,0.0,0.29388]
[1777653710158,60.93,78283.66,0.0,-0.99707,0.0,0.29329]
[1777653715193,60.93,78285.3,0.0,-0.99706,0.0,0.29397]
[1777653716200,60.93,78284.29,0.0,-0.99706,0.0,0.29355]
[1777653718214,60.93,78285.37,0.0,-0.99706,0.0,0.29399]
[1777653719221,60.93,78286.49,0.0,-0.99705,0.0,0.29445]
[1777653720227,60.93,78288.01,0.0,-0.99705,0.0,0.29508]
[1777653721235,60.93,78289.64,0.0,-0.99704,0.0,0.29575]
[1777653722242,60.93,78291.01,0.0,-0.99703,0.0,0.29631]
[1777653727277,60.93,78291.5,0.0,-0.99703,0.0,0.29652]
[1777653728283,60.93,78292.76,0.0,-0.99703,0.0,0.29704]
[1777653729291,60.93,78291.7,0.0,-0.99703,0.0,0.2966]
[1777653730298,60.93,78288.99,0.0,-0.99704,0.0,0.29548]
[1777653733319,60.93,78291.76,0.0,-0.99703,0.0,0.29662]
[1777653734325,60.93,78296.91,0.0,-0.99701,0.0,0.29876]
[1777653738354,60.93,78294.5,0.0,-0.99702,0.0,0.29776]
[1777653740367,60.93,78295.56,0.0,-0.99701,0.0,0.2982]
[1777653742382,60.93,78291.25,0.0,-0.99703,0.0,0.29641]
[1777653743388,60.93,78288.33,0.0,-0.99705,0.0,0.29521]
[1777653744396,60.93,78286.78,0.0,-0.99705,0.0,0.29457]
[1777653745402,60.93,78274.85,0.0,-0.99711,0.0,0.28971]
[1777653746413,60.93,78273.59,0.0,-0.99711,0.0,0.2892]
[1777653747417,60.93,78270.62,0.0,-0.99713,0.0,0.288]
[1777653748572,60.93,78273.27,0.0,-0.99711,0.0,0.28907]
[1777653750679,60.93,78272.99,0.0,-0.99711,0.0,0.28896]
[1777653754465,60.93,78271.51,0.0,-0.99713,0.0,0.28699]
[1777653755473,60.93,78273.94,0.0,-0.99712,0.0,0.28797]
[1777653756395,60.93,78273.94,0.0,-0.99712,0.0,0.28797]
[1777653757487,60.93,78272.61,0.0,-0.99713,0.0,0.28744]
[1777653762521,60.93,78271.95,0.0,-0.99713,0.0,0.28717]
[1777653763529,60.93,78270.84,0.0,-0.99714,0.0,0.28673]
[1777653764536,60.93,78265.52,0.0,-0.99716,0.0,0.2846]
[1777653765543,60.93,78258.89,0.0,-0.99719,0.0,0.28196]
[1777653768564,60.93,78252.76,0.0,-0.99722,0.0,0.27955]
[1777653769571,60.93,78251.23,0.0,-0.99722,0.0,0.27895]
[1777653770578,60.93,78251.91,0.0,-0.99722,0.0,0.27921]
[1777653772054,60.93,78251.91,0.0,-0.99722,0.0,0.27921]
[1777653775613,60.93,78252.77,0.0,-0.99722,0.0,0.27955]
[1777653777627,60.93,78251.84,0.0,-0.99722,0.0,0.27919]
[1777653779641,60.93,78257.85,0.0,-0.99719,0.0,0.28155]
[1777653780648,60.93,78260.31,0.0,-0.99718,0.0,0.28253]
[1777653783669,60.93,78258.66,0.0,-0.99719,0.0,0.28187]
[1777653787697,60.93,78257.97,0.0,-0.99719,0.0,0.2816]
[1777653789711,60.93,78263.38,0.0,-0.99717,0.0,0.28374]
[1777653792732,60.93,78258.14,0.0,-0.99719,0.0,0.28167]
[1777653797767,60.93,78257.5,0.0,-0.9972,0.0,0.28141]
[1777653798774,60.93,78254.02,0.0,-0.99721,0.0,0.28004]
[1777653799781,60.93,78255.67,0.0,-0.9972,0.0,0.28069]
[1777653800788,60.93,78254.01,0.0,-0.99721,0.0,0.28004]
[1777653801795,60.93,78253.1,0.0,-0.99721,0.0,0.27968]
[1777653803811,60.93,78260.45,0.0,-0.99718,0.0,0.28258]
[1777653804818,60.93,78264.55,0.0,-0.99717,0.0,0.28421]
[1777653806832,60.93,78263.36,0.0,-0.99717,0.0,0.28374]
[1777653807839,60.93,78264.28,0.0,-0.99717,0.0,0.2841]
[1777653808846,60.93,78263.52,0.0,-0.99717,0.0,0.2838]
[1777653809853,60.93,78264.91,0.0,-0.99716,0.0,0.28435]
[1777653811867,60.93,78265.57,0.0,-0.99717,0.0,0.28327]
[1777653814888,60.93,78264.89,0.0,-0.99718,0.0,0.283]
[1777653817909,60.93,78263.28,0.0,-0.99718,0.0,0.28236]
[1777653822944,60.93,78263.23,0.0,-0.99718,0.0,0.28234]
[1777653824958,60.93,78261.03,0.0,-0.99719,0.0,0.28147]
[1777653827978,60.93,78266.81,0.0,-0.99717,0.0,0.28376]
[1777653828986,60.93,78268.53,0.0,-0.99716,0.0,0.28444]
[1777653833013,60.93,78270.16,0.0,-0.99715,0.0,0.28509]
[1777653835028,60.93,78269.32,0.0,-0.99716,0.0,0.28476]
[1777653840062,60.93,78268.92,0.0,-0.99716,0.0,0.2846]
[1777653842078,60.93,78270.6,0.0,-0.99715,0.0,0.28527]
[1777653845099,60.93,78273.04,0.0,-0.99714,0.0,0.28625]
[1777653847113,60.93,78269.02,0.0,-0.99716,0.0,0.28464]
[1777653848120,60.93,78267.82,0.0,-0.99716,0.0,0.28416]
[1777653849126,60.93,78266.25,0.0,-0.99717,0.0,0.28354]
[1777653851141,60.93,78268.12,0.0,-0.99716,0.0,0.28428]
[1777653852148,60.93,78268.94,0.0,-0.99716,0.0,0.28461]
[1777653857183,60.93,78268.48,0.0,-0.99716,0.0,0.28442]
[1777653861211,60.93,78269.84,0.0,-0.99716,0.0,0.28497]
[1777653862218,60.93,78271.17,0.0,-0.99715,0.0,0.2855]
[1777653865246,60.93,78269.25,0.0,-0.99716,0.0,0.28473]
[1777653866252,60.93,78268.32,0.0,-0.99716,0.0,0.28436]
[1777653867260,60.93,78269.92,0.0,-0.99715,0.0,0.285]
[1777653868267,60.93,78269.02,0.0,-0.99716,0.0,0.28464]
[1777653870281,60.93,78267.16,0.0,-0.99717,0.0,0.2839]
[1777653871288,60.93,78267.62,0.0,-0.99718,0.0,0.28273]
[1777653873302,60.93,78270.71,0.0,-0.99716,0.0,0.28396]
[1777653874309,60.93,78272.96,0.0,-0.99715,0.0,0.28486]
[1777653878336,60.93,78271.62,0.0,-0.99716,0.0,0.28432]
[1777653879344,60.93,78270.7,0.0,-0.99716,0.0,0.28396]
[1777653881358,60.93,78269.47,0.0,-0.99717,0.0,0.28347]
[1777653882365,60.93,78267.12,0.0,-0.99718,0.0,0.28253]
[1777653884378,60.93,78270.38,0.0,-0.99717,0.0,0.28383]
[1777653885385,60.93,78271.62,0.0,-0.99716,0.0,0.28432]
[1777653886393,60.93,78270.77,0.0,-0.99716,0.0,0.28398]
[1777653891428,60.93,78270.75,0.0,-0.99716,0.0,0.28398]
[1777653896466,60.93,78270.69,0.0,-0.99716,0.0,0.28395]
[1777653898480,60.93,78268.26,0.0,-0.99718,0.0,0.28298]
[1777653899487,60.93,78267.44,0.0,-0.99718,0.0,0.28266]
[1777653900494,60.93,78265.26,0.0,-0.99719,0.0,0.2818]
[1777653901501,60.93,78257.84,0.0,-0.99722,0.0,0.27887]
[1777653902508,60.93,78255.11,0.0,-0.99723,0.0,0.2778]
[1777653903516,60.93,78251.8,0.0,-0.99725,0.0,0.27651]
[1777653904523,60.93,78244.15,0.0,-0.99728,0.0,0.27355]
[1777653905530,60.93,78235.28,0.0,-0.99732,0.0,0.27014]
[1777653906537,60.93,78228.98,0.0,-0.99734,0.0,0.26775]
[1777653907544,60.93,78222.99,0.0,-0.99737,0.0,0.26549]
[1777653908551,60.93,78223.84,0.0,-0.99736,0.0,0.26581]
[1777653909558,60.93,78217.44,0.0,-0.99739,0.0,0.26341]
[1777653912579,60.93,78220.08,0.0,-0.99738,0.0,0.2644]
[1777653914593,60.93,78228.75,0.0,-0.99734,0.0,0.26766]
[1777653915600,60.93,78226.59,0.0,-0.99735,0.0,0.26684]
[1777653916607,60.93,78225.34,0.0,-0.99736,0.0,0.26637]
[1777653918621,60.93,78223.68,0.0,-0.99736,0.0,0.26575]
[1777653921642,60.93,78226.0,0.0,-0.99735,0.0,0.26662]
[1777653922648,60.93,78228.05,0.0,-0.99735,0.0,0.2674]
[1777653924062,60.93,78229.04,0.0,-0.99734,0.0,0.26777]
[1777653929700,60.93,78227.78,0.0,-0.99735,0.0,0.26729]
[1777653930708,60.93,78225.72,0.0,-0.99736,0.0,0.26652]
[1777653931714,60.93,78223.16,0.0,-0.99738,0.0,0.26427]
[1777653932720,60.93,78224.79,0.0,-0.99737,0.0,0.26488]
[1777653934735,60.93,78225.44,0.0,-0.99737,0.0,0.26512]
[1777653935742,60.93,78231.75,0.0,-0.99734,0.0,0.2675]
[1777653936750,60.93,78237.25,0.0,-0.99732,0.0,0.26959]
[1777653939771,60.93,78235.44,0.0,-0.99733,0.0,0.2689]
[1777653942792,60.93,78237.39,0.0,-0.99732,0.0,0.26965]
[1777653943799,60.93,78236.52,0.0,-0.99732,0.0,0.26931]
[1777653944806,60.93,78237.31,0.0,-0.99732,0.0,0.26962]
[1777653945814,60.93,78234.74,0.0,-0.99733,0.0,0.26864]
[1777653946820,60.93,78233.43,0.0,-0.99734,0.0,0.26814]
[1777653947827,60.93,78225.58,0.0,-0.99737,0.0,0.26518]
[1777653948834,60.93,78223.46,0.0,-0.99738,0.0,0.26438]
[1777653949844,60.93,78222.2,0.0,-0.99738,0.0,0.26391]
[1777653951855,60.93,78220.07,0.0,-0.99739,0.0,0.26311]
[1777653952863,60.93,78221.72,0.0,-0.99738,0.0,0.26373]
[1777653956891,60.93,78222.79,0.0,-0.99738,0.0,0.26413]
[1777653957897,60.93,78221.71,0.0,-0.99738,0.0,0.26373]
[1777653958905,60.93,78222.61,0.0,-0.99738,0.0,0.26406]
[1777653959912,60.93,78225.84,0.0,-0.99737,0.0,0.26527]
[1777653961926,60.93,78227.34,0.0,-0.99736,0.0,0.26584]
[1777653962933,60.93,78230.93,0.0,-0.99735,0.0,0.26719]
[1777653963940,60.93,78232.56,0.0,-0.99734,0.0,0.26781]
[1777653964947,60.93,78229.16,0.0,-0.99735,0.0,0.26652]
[1777653966961,60.93,78225.58,0.0,-0.99737,0.0,0.26518]
[1777653967968,60.93,78222.96,0.0,-0.99738,0.0,0.26419]
[1777653968975,60.93,78220.35,0.0,-0.99739,0.0,0.26322]
[1777653969981,60.93,78218.11,0.0,-0.9974,0.0,0.26238]
[1777653970989,60.93,78219.22,0.0,-0.99739,0.0,0.2628]
[1777653974010,60.93,78217.76,0.0,-0.9974,0.0,0.26225]
[1777653977031,60.93,78216.48,0.0,-0.99741,0.0,0.26178]
[1777653980052,60.93,78218.96,0.0,-0.9974,0.0,0.2627]
[1777653981059,60.93,78220.85,0.0,-0.99739,0.0,0.2634]
[1777653983073,60.93,78221.47,0.0,-0.99739,0.0,0.26364]
[1777653985087,60.93,78229.53,0.0,-0.99735,0.0,0.26666]
[1777653986094,60.93,78237.19,0.0,-0.99732,0.0,0.26957]
[1777653987101,60.93,78237.04,0.0,-0.99732,0.0,0.26951]
[1777653989115,60.93,78238.21,0.0,-0.99732,0.0,0.26996]
[1777653991129,60.93,78236.33,0.0,-0.99734,0.0,0.26794]
[1777653992139,60.93,78235.16,0.0,-0.99734,0.0,0.2675]
[1777653994151,60.93,78230.97,0.0,-0.99736,0.0,0.26592]
[1777653995158,60.93,78229.06,0.0,-0.99737,0.0,0.2652]
[1777653996165,60.93,78228.13,0.0,-0.99737,0.0,0.26485]
[1777653997413,60.93,78225.75,0.0,-0.99738,0.0,0.26396]
[1777653999186,60.93,78228.56,0.0,-0.99737,0.0,0.26501]
[1777654004221,60.93,78226.6,0.0,-0.99738,0.0,0.26428]
[1777654009256,60.93,78226.23,0.0,-0.99738,0.0,0.26414]
[1777654010263,60.93,78224.3,0.0,-0.99739,0.0,0.26341]
[1777654011270,60.93,78220.38,0.0,-0.9974,0.0,0.26195]
[1777654012277,60.93,78214.41,0.0,-0.99743,0.0,0.25974]
[1777654013284,60.93,78208.81,0.0,-0.99745,0.0,0.25768]
[1777654014291,60.93,78207.13,0.0,-0.99746,0.0,0.25707]
[1777654018319,60.93,78208.07,0.0,-0.99745,0.0,0.25741]
[1777654020333,60.93,78207.21,0.0,-0.99745,0.0,0.25709]
[1777654025368,60.93,78209.57,0.0,-0.99745,0.0,0.25796]
[1777654026379,60.93,78210.42,0.0,-0.99744,0.0,0.25827]
[1777654027386,60.93,78214.02,0.0,-0.99743,0.0,0.2596]
[1777654028393,60.93,78208.85,0.0,-0.99745,0.0,0.2577]
[1777654029400,60.93,78209.81,0.0,-0.99744,0.0,0.25805]
[1777654030473,60.93,78209.81,0.0,-0.99744,0.0,0.25805]
[1777654030406,60.93,78207.42,0.0,-0.99745,0.0,0.25717]
[1777654031414,60.93,78203.02,0.0,-0.99747,0.0,0.25556]
[1777654032421,60.93,78198.17,0.0,-0.99749,0.0,0.2538]
[1777654034435,60.93,78198.39,0.0,-0.99749,0.0,0.25388]
[1777654037251,60.93,78198.19,0.0,-0.99749,0.0,0.25381]
[1777654037456,60.93,78197.59,0.0,-0.99749,0.0,0.25359]
[1777654038471,60.93,78194.51,0.0,-0.9975,0.0,0.25248]
[1777654039472,60.93,78189.14,0.0,-0.99753,0.0,0.25056]
[1777654040479,60.93,78191.1,0.0,-0.99752,0.0,0.25126]
[1777654042493,60.93,78192.6,0.0,-0.99751,0.0,0.2518]
[1777654043500,60.93,78198.53,0.0,-0.99749,0.0,0.25393]
[1777654045514,60.93,78200.39,0.0,-0.99748,0.0,0.25461]
[1777654046913,60.93,78200.39,0.0,-0.99748,0.0,0.25461]
[1777654047361,60.93,78200.39,0.0,-0.99748,0.0,0.25461]
[1777654047461,60.93,78207.79,0.0,-0.99745,0.0,0.25731]
[1777654047528,60.93,78210.38,0.0,-0.99744,0.0,0.25826]
[1777654048534,60.93,78210.96,0.0,-0.99744,0.0,0.25847]
[1777654049542,60.93,78209.34,0.0,-0.99745,0.0,0.25787]
[1777654050550,60.93,78208.53,0.0,-0.99745,0.0,0.25758]
[1777654051557,60.93,78210.06,0.0,-0.99746,0.0,0.25688]
[1777654052564,60.93,78212.25,0.0,-0.99745,0.0,0.25768]
[1777654053571,60.93,78213.18,0.0,-0.99744,0.0,0.25802]
[1777654054578,60.93,78210.9,0.0,-0.99745,0.0,0.25719]
[1777654056708,60.93,78211.59,0.0,-0.99745,0.0,0.25744]
[1777654057599,60.93,78210.7,0.0,-0.99745,0.0,0.25712]
[1777654059612,60.93,78212.97,0.0,-0.99744,0.0,0.25795]
[1777654060620,60.93,78216.4,0.0,-0.99743,0.0,0.25921]
[1777654061626,60.93,78217.35,0.0,-0.99743,0.0,0.25956]
[1777654064648,60.93,78218.75,0.0,-0.99742,0.0,0.26008]
[1777654065655,60.93,78221.98,0.0,-0.99741,0.0,0.26127]
[1777654070689,60.93,78221.79,0.0,-0.99741,0.0,0.2612]
[1777654071697,60.93,78220.53,0.0,-0.99741,0.0,0.26074]
[1777654072703,60.93,78219.05,0.0,-0.99742,0.0,0.26019]
[1777654075725,60.93,78220.47,0.0,-0.99741,0.0,0.26071]
[1777654076732,60.93,78219.75,0.0,-0.99742,0.0,0.26045]
[1777654080760,60.93,78212.37,0.0,-0.99745,0.0,0.25773]
[1777654081767,60.93,78207.25,0.0,-0.99747,0.0,0.25586]
[1777654085796,60.93,78206.56,0.0,-0.99747,0.0,0.2556]
[1777654088516,60.93,78206.66,0.0,-0.99747,0.0,0.25564]
[1777654087809,60.93,78201.5,0.0,-0.99749,0.0,0.25377]
[1777654088816,60.93,78198.46,0.0,-0.9975,0.0,0.25267]
[1777654091844,60.93,78192.61,0.0,-0.99752,0.0,0.25057]
[1777654093009,60.93,78192.61,0.0,-0.99752,0.0,0.25057]
[1777654093078,60.93,78184.86,0.0,-0.99755,0.0,0.2478]
[1777654093858,60.93,78185.03,0.0,-0.99755,0.0,0.24786]
[1777654094865,60.93,78186.88,0.0,-0.99755,0.0,0.24852]
[1777654095872,60.93,78186.29,0.0,-0.99755,0.0,0.24831]
[1777654097885,60.93,78189.23,0.0,-0.99754,0.0,0.24936]
[1777654098893,60.93,78188.05,0.0,-0.99754,0.0,0.24894]
[1777654100907,60.93,78186.44,0.0,-0.99755,0.0,0.24837]
[1777654101914,60.93,78188.48,0.0,-0.99754,0.0,0.24909]
[1777654102921,60.93,78184.39,0.0,-0.99756,0.0,0.24764]
[1777654103928,60.93,78184.99,0.0,-0.99755,0.0,0.24785]
[1777654104935,60.93,78184.35,0.0,-0.99756,0.0,0.24762]
[1777654106949,60.93,78183.81,0.0,-0.99756,0.0,0.24743]
[1777654108962,60.93,78182.34,0.0,-0.99756,0.0,0.24691]
[1777654109970,60.93,78179.5,0.0,-0.99757,0.0,0.24591]
[1777654110978,60.93,78177.71,0.0,-0.99758,0.0,0.24528]
[1777654112991,60.93,78182.03,0.0,-0.99758,0.0,0.24559]
[1777654113999,60.93,78184.72,0.0,-0.99757,0.0,0.24654]
[1777654115016,60.93,78183.0,0.0,-0.99757,0.0,0.24593]
[1777654116014,60.93,78181.74,0.0,-0.99758,0.0,0.24548]
[1777654118028,60.93,78182.27,0.0,-0.99758,0.0,0.24567]
[1777654120042,60.93,78181.38,0.0,-0.99758,0.0,0.24536]
[1777654122056,60.93,78181.94,0.0,-0.99758,0.0,0.24556]
[1777654123063,60.93,78181.06,0.0,-0.99758,0.0,0.24525]
[1777654124069,60.93,78180.15,0.0,-0.99758,0.0,0.24493]
[1777654125077,60.93,78171.17,0.0,-0.99762,0.0,0.24179]
[1777654126084,60.93,78166.93,0.0,-0.99763,0.0,0.24032]
[1777654127090,60.93,78166.22,0.0,-0.99764,0.0,0.24008]
[1777654128098,60.93,78165.69,0.0,-0.99764,0.0,0.23989]
[1777654129107,60.93,78166.32,0.0,-0.99764,0.0,0.24011]
[1777654131121,60.93,78165.58,0.0,-0.99764,0.0,0.23986]
[1777654132128,60.93,78165.08,0.0,-0.99764,0.0,0.23968]
[1777654137163,60.93,78165.72,0.0,-0.99764,0.0,0.2399]
[1777654142198,60.93,78167.12,0.0,-0.99763,0.0,0.24039]
[1777654143205,60.93,78168.93,0.0,-0.99763,0.0,0.24101]
[1777654144212,60.93,78170.84,0.0,-0.99762,0.0,0.24168]
[1777654148240,60.93,78169.96,0.0,-0.99762,0.0,0.24137]
[1777654150254,60.93,78178.96,0.0,-0.99759,0.0,0.24451]
[1777654151265,60.93,78185.52,0.0,-0.99756,0.0,0.24682]
[1777654152272,60.93,78184.2,0.0,-0.99757,0.0,0.24635]
[1777654153279,60.93,78183.48,0.0,-0.99757,0.0,0.2461]
[1777654158314,60.93,78185.93,0.0,-0.99756,0.0,0.24696]
[1777654160328,60.93,78187.1,0.0,-0.99756,0.0,0.24738]
[1777654161334,60.93,78186.12,0.0,-0.99756,0.0,0.24703]
[1777654163349,60.93,78185.36,0.0,-0.99756,0.0,0.24676]
[1777654164355,60.93,78183.84,0.0,-0.99757,0.0,0.24622]
[1777654165363,60.93,78185.06,0.0,-0.99757,0.0,0.24666]
[1777654166370,60.93,78183.87,0.0,-0.99757,0.0,0.24624]
[1777654167377,60.93,78182.78,0.0,-0.99757,0.0,0.24585]
[1777654171405,60.93,78183.04,0.0,-0.99758,0.0,0.24473]
[1777654172412,60.93,78182.01,0.0,-0.99759,0.0,0.24437]
[1777654173419,60.93,78182.89,0.0,-0.99759,0.0,0.24468]
[1777654176440,60.93,78183.54,0.0,-0.99758,0.0,0.2449]
[1777654181476,60.93,78183.6,0.0,-0.99758,0.0,0.24493]
[1777654182482,60.93,78181.72,0.0,-0.99759,0.0,0.24427]
[1777654184497,60.93,78182.44,0.0,-0.99759,0.0,0.24452]
[1777654185504,60.93,78182.98,0.0,-0.99758,0.0,0.24471]
[1777654187518,60.93,78184.76,0.0,-0.99758,0.0,0.24533]
[1777654189531,60.93,78186.63,0.0,-0.99757,0.0,0.24599]
[1777654191546,60.93,78184.63,0.0,-0.99758,0.0,0.24529]
[1777654194566,60.93,78182.41,0.0,-0.99759,0.0,0.24451]
[1777654199602,60.93,78182.33,0.0,-0.99759,0.0,0.24448]
[1777654202623,60.93,78181.1,0.0,-0.99759,0.0,0.24405]
[1777654203630,60.93,78181.78,0.0,-0.99759,0.0,0.24429]
[1777654205644,60.93,78182.47,0.0,-0.99759,0.0,0.24453]
[1777654208665,60.93,78179.9,0.0,-0.9976,0.0,0.24363]
[1777654209671,60.93,78174.59,0.0,-0.99762,0.0,0.24178]
[1777654210679,60.93,78173.03,0.0,-0.99762,0.0,0.24124]
[1777654212521,60.93,78172.18,0.0,-0.99763,0.0,0.24094]
[1777654212693,60.93,78167.4,0.0,-0.99764,0.0,0.23929]
[1777654213700,60.93,78164.21,0.0,-0.99766,0.0,0.23819]
[1777654215713,60.93,78166.07,0.0,-0.99765,0.0,0.23883]
[1777654218735,60.93,78161.76,0.0,-0.99766,0.0,0.23736]
[1777654219741,60.93,78159.16,0.0,-0.99767,0.0,0.23647]
[1777654221755,60.93,78157.4,0.0,-0.99768,0.0,0.23587]
[1777654222762,60.93,78158.1,0.0,-0.99768,0.0,0.23611]
[1777654226791,60.93,78162.32,0.0,-0.99766,0.0,0.23755]
[1777654227798,60.93,78163.61,0.0,-0.99766,0.0,0.23799]
[1777654229812,60.93,78161.08,0.0,-0.99767,0.0,0.23712]
[1777654231825,60.93,78161.31,0.0,-0.99768,0.0,0.23602]
[1777654232832,60.93,78159.09,0.0,-0.99769,0.0,0.23527]
[1777654233840,60.93,78161.1,0.0,-0.99768,0.0,0.23595]
[1777654235854,60.93,78160.2,0.0,-0.99768,0.0,0.23564]
[1777654238875,60.93,78160.78,0.0,-0.99768,0.0,0.23584]
[1777654243910,60.93,78160.47,0.0,-0.99768,0.0,0.23574]
[1777654245924,60.93,78161.76,0.0,-0.99768,0.0,0.23617]
[1777654246931,60.93,78160.62,0.0,-0.99768,0.0,0.23579]
[1777654247938,60.93,78159.57,0.0,-0.99768,0.0,0.23543]
[1777654248945,60.93,78160.27,0.0,-0.99768,0.0,0.23567]
[1777654249952,60.93,78159.4,0.0,-0.99768,0.0,0.23537]
[1777654252972,60.93,78160.03,0.0,-0.99768,0.0,0.23559]
[1777654255995,60.93,78162.73,0.0,-0.99767,0.0,0.2365]
[1777654257002,60.93,78167.17,0.0,-0.99766,0.0,0.23802]
[1777654258009,60.93,78169.78,0.0,-0.99765,0.0,0.23892]
[1777654261031,60.93,78172.88,0.0,-0.99763,0.0,0.23999]
[1777654262038,60.93,78174.77,0.0,-0.99763,0.0,0.24064]
[1777654264055,60.93,78180.43,0.0,-0.99761,0.0,0.24261]
[1777654265062,60.93,78182.69,0.0,-0.9976,0.0,0.2434]
[1777654266069,60.93,78186.59,0.0,-0.99758,0.0,0.24476]
[1777654267500,60.93,78195.28,0.0,-0.99755,0.0,0.24783]
[1777654268084,60.93,78196.18,0.0,-0.99755,0.0,0.24815]
[1777654269091,60.93,78197.38,0.0,-0.99754,0.0,0.24858]
[1777654271178,60.93,78197.68,0.0,-0.99754,0.0,0.24869]
[1777654272112,60.93,78198.71,0.0,-0.99754,0.0,0.24905]
[1777654275134,60.93,78199.33,0.0,-0.99753,0.0,0.24927]
[1777654276141,60.93,78200.05,0.0,-0.99753,0.0,0.24953]
[1777654277148,60.93,78198.99,0.0,-0.99754,0.0,0.24915]
[1777654282184,60.93,78199.76,0.0,-0.99753,0.0,0.24943]
[1777654286212,60.93,78198.24,0.0,-0.99754,0.0,0.24889]
[1777654287219,60.93,78195.51,0.0,-0.99755,0.0,0.24791]
[1777654288226,60.93,78199.29,0.0,-0.99753,0.0,0.24926]
[1777654289233,60.93,78197.98,0.0,-0.99754,0.0,0.24879]
[1777654293261,60.93,78195.95,0.0,-0.99756,0.0,0.24685]
[1777654294268,60.93,78197.87,0.0,-0.99755,0.0,0.24753]
[1777654295275,60.93,78201.03,0.0,-0.99754,0.0,0.24865]
[1777654298297,60.93,78215.09,0.0,-0.99748,0.0,0.2537]
[1777654299303,60.93,78216.64,0.0,-0.99748,0.0,0.25427]
[1777654300310,60.93,78219.71,0.0,-0.99747,0.0,0.25538]
[1777654304339,60.93,78218.64,0.0,-0.99747,0.0,0.25499]
[1777654305345,60.93,78221.95,0.0,-0.99746,0.0,0.2562]
[1777654306320,60.93,78221.95,0.0,-0.99746,0.0,0.2562]
[1777654306353,60.93,78237.67,0.0,-0.99739,0.0,0.262]
[1777654307360,60.93,78240.72,0.0,-0.99738,0.0,0.26314]
[1777654308367,60.93,78239.39,0.0,-0.99739,0.0,0.26265]
[1777654310381,60.93,78240.52,0.0,-0.99738,0.0,0.26307]
[1777654311974,60.93,78240.65,0.0,-0.99738,0.0,0.26312]
[1777654313402,60.93,78242.64,0.0,-0.99737,0.0,0.26386]
[1777654314409,60.93,78246.18,0.0,-0.99736,0.0,0.26519]
[1777654315416,60.93,78246.99,0.0,-0.99736,0.0,0.2655]
[1777654316423,60.93,78238.45,0.0,-0.99739,0.0,0.2623]
[1777654317430,60.93,78232.64,0.0,-0.99741,0.0,0.26014]
[1777654318436,60.93,78233.64,0.0,-0.99741,0.0,0.26051]
[1777654319444,60.93,78231.52,0.0,-0.99742,0.0,0.25972]
[1777654321458,60.93,78213.71,0.0,-0.99749,0.0,0.2532]
[1777654322465,60.93,78208.85,0.0,-0.99751,0.0,0.25145]
[1777654324479,60.93,78207.5,0.0,-0.99751,0.0,0.25096]
[1777654325485,60.93,78206.46,0.0,-0.99752,0.0,0.25059]
[1777654328093,60.93,78206.86,0.0,-0.99752,0.0,0.25073]
[1777654329514,60.93,78206.07,0.0,-0.99752,0.0,0.25045]
[1777654334549,60.93,78207.45,0.0,-0.99751,0.0,0.25095]
[1777654335555,60.93,78206.45,0.0,-0.99752,0.0,0.25059]
[1777654337570,60.93,78205.73,0.0,-0.99752,0.0,0.25033]
[1777654338444,60.93,78205.73,0.0,-0.99752,0.0,0.25033]
[1777654338577,60.93,78198.75,0.0,-0.99755,0.0,0.24784]
[1777654339584,60.93,78194.75,0.0,-0.99756,0.0,0.24642]
[1777654340591,60.93,78191.1,0.0,-0.99758,0.0,0.24513]
[1777654341598,60.93,78192.06,0.0,-0.99757,0.0,0.24547]
[1777654342605,60.93,78189.76,0.0,-0.99758,0.0,0.24466]
[1777654343612,60.93,78188.94,0.0,-0.99759,0.0,0.24437]
[1777654345626,60.93,78189.54,0.0,-0.99758,0.0,0.24459]
[1777654346632,60.93,78180.46,0.0,-0.99762,0.0,0.24141]
[1777654347640,60.93,78176.34,0.0,-0.99763,0.0,0.23999]
[1777654350661,60.93,78176.96,0.0,-0.99763,0.0,0.2402]
[1777654352675,60.93,78175.84,0.0,-0.99765,0.0,0.23862]
[1777654353682,60.93,78175.27,0.0,-0.99765,0.0,0.23843]
[1777654354689,60.93,78180.5,0.0,-0.99763,0.0,0.24023]
[1777654355696,60.93,78186.08,0.0,-0.99761,0.0,0.24217]
[1777654356703,60.93,78185.52,0.0,-0.99761,0.0,0.24197]
[1777654357710,60.93,78184.56,0.0,-0.99761,0.0,0.24164]
[1777654358717,60.93,78183.32,0.0,-0.99762,0.0,0.24121]
[1777654359724,60.93,78185.74,0.0,-0.99761,0.0,0.24205]
[1777654361738,60.93,78186.38,0.0,-0.99761,0.0,0.24227]
[1777654364766,60.93,78190.53,0.0,-0.99759,0.0,0.24372]
[1777654365773,60.93,78194.13,0.0,-0.99758,0.0,0.24498]
[1777654366780,60.93,78195.25,0.0,-0.99757,0.0,0.24538]
[1777654367577,60.93,78195.25,0.0,-0.99757,0.0,0.24538]
[1777654367787,60.93,78196.47,0.0,-0.99757,0.0,0.24581]
[1777654368794,60.93,78198.14,0.0,-0.99756,0.0,0.2464]
[1777654369801,60.93,78198.74,0.0,-0.99756,0.0,0.24661]
[1777654371815,60.93,78197.9,0.0,-0.99756,0.0,0.24631]
[1777654372822,60.93,78196.58,0.0,-0.99757,0.0,0.24585]
[1777654374836,60.93,78194.96,0.0,-0.99757,0.0,0.24528]
[1777654377579,60.93,78195.39,0.0,-0.99757,0.0,0.24543]
[1777654379575,60.93,78194.84,0.0,-0.99758,0.0,0.24523]
[1777654380878,60.93,78197.19,0.0,-0.99757,0.0,0.24606]
[1777654381885,60.93,78197.83,0.0,-0.99756,0.0,0.24629]
[1777654384030,60.93,78199.08,0.0,-0.99756,0.0,0.24673]
[1777654385913,60.93,78200.21,0.0,-0.99755,0.0,0.24713]
[1777654386920,60.93,78199.54,0.0,-0.99756,0.0,0.24689]
[1777654389941,60.93,78198.31,0.0,-0.99756,0.0,0.24646]
[1777654391955,60.93,78197.53,0.0,-0.99756,0.0,0.24618]
[1777654392962,60.93,78196.86,0.0,-0.99757,0.0,0.24595]
[1777654394976,60.93,78197.65,0.0,-0.99756,0.0,0.24623]
[1777654397997,60.93,78202.36,0.0,-0.99755,0.0,0.24789]
[1777654399004,60.93,78205.97,0.0,-0.99753,0.0,0.24918]
[1777654400013,60.93,78216.37,0.0,-0.99749,0.0,0.25292]
[1777654401018,60.93,78218.09,0.0,-0.99748,0.0,0.25354]
[1777654402025,60.93,78214.23,0.0,-0.9975,0.0,0.25215]
[1777654403031,60.93,78213.57,0.0,-0.9975,0.0,0.25191]
[1777654404039,60.93,78212.38,0.0,-0.99751,0.0,0.25148]
[1777654406053,60.93,78213.0,0.0,-0.9975,0.0,0.2517]
[1777654408067,60.93,78211.16,0.0,-0.99751,0.0,0.25104]
[1777654409317,60.93,78210.37,0.0,-0.99752,0.0,0.25076]
[1777654411088,60.93,78211.0,0.0,-0.99752,0.0,0.24974]
[1777654416123,60.93,78212.09,0.0,-0.99752,0.0,0.25014]
[1777654417130,60.93,78212.95,0.0,-0.99752,0.0,0.25044]
[1777654418137,60.93,78211.87,0.0,-0.99752,0.0,0.25006]
[1777654420151,60.93,78212.73,0.0,-0.99752,0.0,0.25036]
[1777654422165,60.93,78207.64,0.0,-0.99754,0.0,0.24854]
[1777654423172,60.93,78204.31,0.0,-0.99755,0.0,0.24736]
[1777654426194,60.93,78208.42,0.0,-0.99753,0.0,0.24882]
[1777654427200,60.93,78209.35,0.0,-0.99753,0.0,0.24915]
[1777654428208,60.93,78208.43,0.0,-0.99753,0.0,0.24883]
[1777654432237,60.93,78210.89,0.0,-0.99753,0.0,0.24971]
[1777654434251,60.93,78216.28,0.0,-0.9975,0.0,0.25164]
[1777654435258,60.93,78220.07,0.0,-0.99749,0.0,0.25301]
[1777654438279,60.93,78222.69,0.0,-0.99748,0.0,0.25396]
[1777654439286,60.93,78223.53,0.0,-0.99748,0.0,0.25426]
[1777654440293,60.93,78215.04,0.0,-0.99751,0.0,0.25119]
[1777654441300,60.93,78210.66,0.0,-0.99753,0.0,0.24962]
[1777654442307,60.93,78206.88,0.0,-0.99754,0.0,0.24827]
[1777654443314,60.93,78206.15,0.0,-0.99754,0.0,0.24801]
[1777654444321,60.93,78207.68,0.0,-0.99754,0.0,0.24856]
[1777654445328,60.93,78208.29,0.0,-0.99754,0.0,0.24878]
[1777654446335,60.93,78207.46,0.0,-0.99754,0.0,0.24848]
[1777654448350,60.93,78213.54,0.0,-0.99751,0.0,0.25066]
[1777654449355,60.93,78215.89,0.0,-0.99751,0.0,0.2515]
[1777654450363,60.93,78215.11,0.0,-0.99751,0.0,0.25122]
[1777654453384,60.93,78221.85,0.0,-0.99748,0.0,0.25365]
[1777654454391,60.93,78229.69,0.0,-0.99745,0.0,0.25651]
[1777654455398,60.93,78234.96,0.0,-0.99743,0.0,0.25845]
[1777654456405,60.93,78237.97,0.0,-0.99742,0.0,0.25956]
[1777654457735,60.93,78240.7,0.0,-0.99741,0.0,0.26057]
[1777654459426,60.93,78241.64,0.0,-0.9974,0.0,0.26092]
[1777654461440,60.93,78242.58,0.0,-0.9974,0.0,0.26127]
[1777654466477,60.93,78243.61,0.0,-0.9974,0.0,0.26166]
[1777654469498,60.93,78244.61,0.0,-0.99739,0.0,0.26203]
[1777654470505,60.93,78243.08,0.0,-0.9974,0.0,0.26146]
[1777654471511,60.93,78241.73,0.0,-0.99742,0.0,0.25968]
[1777654472519,60.93,78240.25,0.0,-0.99742,0.0,0.25913]
[1777654477554,60.93,78246.41,0.0,-0.9974,0.0,0.26142]
[1777654478561,60.93,78249.82,0.0,-0.99738,0.0,0.26269]
[1777654479567,60.93,78251.09,0.0,-0.99738,0.0,0.26317]
[1777654480574,60.93,78250.14,0.0,-0.99738,0.0,0.26281]
[1777654481467,60.93,78250.14,0.0,-0.99738,0.0,0.26281]
[1777654481582,60.93,78259.12,0.0,-0.99734,0.0,0.26619]
[1777654482028,60.93,78259.12,0.0,-0.99734,0.0,0.26619]
[1777654482589,60.93,78265.46,0.0,-0.99732,0.0,0.2686]
[1777654483596,60.93,78274.91,0.0,-0.99728,0.0,0.27222]
[1777654484709,60.93,78274.91,0.0,-0.99728,0.0,0.27222]
[1777654484769,60.93,78281.11,0.0,-0.99725,0.0,0.27463]
[1777654485610,60.93,78283.7,0.0,-0.99724,0.0,0.27563]
[1777654488631,60.93,78281.76,0.0,-0.99725,0.0,0.27488]
[1777654489637,60.93,78284.64,0.0,-0.99724,0.0,0.276]
[1777654490645,60.93,78285.63,0.0,-0.99723,0.0,0.27639]
[1777654491652,60.93,78279.26,0.0,-0.99726,0.0,0.27391]
[1777654493670,60.93,78280.72,0.0,-0.99725,0.0,0.27447]
[1777654494677,60.93,78283.74,0.0,-0.99724,0.0,0.27565]
[1777654495684,60.93,78286.22,0.0,-0.99723,0.0,0.27662]
[1777654496691,60.93,78284.96,0.0,-0.99724,0.0,0.27613]
[1777654499712,60.93,78287.66,0.0,-0.99722,0.0,0.27718]
[1777654501726,60.93,78290.5,0.0,-0.99721,0.0,0.2783]
[1777654502733,60.93,78288.64,0.0,-0.99722,0.0,0.27757]
[1777654504747,60.93,78293.34,0.0,-0.9972,0.0,0.27942]
[1777654506761,60.93,78296.05,0.0,-0.99719,0.0,0.28049]
[1777654507768,60.93,78299.09,0.0,-0.99717,0.0,0.28169]
[1777654508775,60.93,78303.76,0.0,-0.99715,0.0,0.28355]
[1777654510789,60.93,78305.59,0.0,-0.99715,0.0,0.28429]
[1777654511796,60.93,78309.45,0.0,-0.99713,0.0,0.28584]
[1777654512803,60.93,78314.67,0.0,-0.9971,0.0,0.28794]
[1777654513810,60.93,78316.83,0.0,-0.9971,0.0,0.28882]
[1777654515824,60.93,78318.1,0.0,-0.99709,0.0,0.28934]
[1777654516831,60.93,78318.89,0.0,-0.99709,0.0,0.28966]
[1777654518845,60.93,78320.94,0.0,-0.99708,0.0,0.29049]
[1777654520858,60.93,78319.95,0.0,-0.99708,0.0,0.29009]
[1777654522873,60.93,78321.09,0.0,-0.99708,0.0,0.29055]
[1777654523880,60.93,78318.99,0.0,-0.99709,0.0,0.2897]
[1777654524886,60.93,78311.83,0.0,-0.99712,0.0,0.2868]
[1777654525894,60.93,78307.97,0.0,-0.99713,0.0,0.28524]
[1777654526902,60.93,78306.94,0.0,-0.99714,0.0,0.28483]
[1777654530930,60.93,78305.75,0.0,-0.99714,0.0,0.28435]
[1777654531940,60.93,78310.82,0.0,-0.99714,0.0,0.28501]
[1777654532946,60.93,78320.85,0.0,-0.99709,0.0,0.28907]
[1777654534960,60.93,78320.3,0.0,-0.99709,0.0,0.28884]
[1777654538988,60.93,78321.27,0.0,-0.99709,0.0,0.28924]
[1777654542009,60.93,78320.04,0.0,-0.99709,0.0,0.28874]
[1777654547044,60.93,78317.21,0.0,-0.99711,0.0,0.28759]
[1777654548051,60.93,78314.27,0.0,-0.99712,0.0,0.2864]
[1777654550065,60.93,78315.13,0.0,-0.99712,0.0,0.28675]
[1777654551072,60.93,78317.01,0.0,-0.99711,0.0,0.28751]
[1777654553086,60.93,78315.28,0.0,-0.99712,0.0,0.28681]
[1777654554093,60.93,78316.09,0.0,-0.99711,0.0,0.28714]
[1777654555100,60.93,78317.2,0.0,-0.99711,0.0,0.28759]
[1777654561143,60.93,78318.95,0.0,-0.9971,0.0,0.2883]
[1777654563156,60.93,78318.06,0.0,-0.9971,0.0,0.28793]
[1777654564164,60.93,78316.82,0.0,-0.99711,0.0,0.28743]
[1777654567185,60.93,78317.76,0.0,-0.9971,0.0,0.28781]
[1777654572220,60.93,78319.55,0.0,-0.9971,0.0,0.28854]
[1777654574234,60.93,78320.64,0.0,-0.99709,0.0,0.28898]
[1777654577255,60.93,78323.23,0.0,-0.99708,0.0,0.29004]
[1777654578261,60.93,78329.07,0.0,-0.99705,0.0,0.29242]
[1777654579269,60.93,78331.77,0.0,-0.99704,0.0,0.29354]
[1777654582289,60.93,78333.61,0.0,-0.99703,0.0,0.29429]
[1777654583296,60.93,78332.83,0.0,-0.99704,0.0,0.29397]
[1777654584304,60.93,78342.74,0.0,-0.99699,0.0,0.29808]
[1777654585311,60.93,78337.78,0.0,-0.99701,0.0,0.29602]
[1777654586318,60.93,78334.88,0.0,-0.99703,0.0,0.29482]
[1777654587325,60.93,78331.44,0.0,-0.99704,0.0,0.2934]
[1777654588332,60.93,78327.26,0.0,-0.99706,0.0,0.29168]
[1777654589339,60.93,78326.32,0.0,-0.99707,0.0,0.2913]
[1777654591353,60.93,78319.46,0.0,-0.99711,0.0,0.28712]
[1777654592978,60.93,78317.01,0.0,-0.99712,0.0,0.28613]
[1777654594375,60.93,78316.01,0.0,-0.99713,0.0,0.28573]
[1777654595381,60.93,78306.93,0.0,-0.99717,0.0,0.28209]
[1777654596388,60.93,78305.04,0.0,-0.99717,0.0,0.28134]
[1777654597395,60.93,78303.05,0.0,-0.99718,0.0,0.28055]
[1777654601428,60.93,78302.12,0.0,-0.99719,0.0,0.28018]
[1777654602435,60.93,78302.96,0.0,-0.99718,0.0,0.28051]
[1777654603443,60.93,78304.3,0.0,-0.99718,0.0,0.28105]
[1777654604449,60.93,78303.25,0.0,-0.99718,0.0,0.28063]
[1777654605456,60.93,78300.8,0.0,-0.99719,0.0,0.27966]
[1777654606463,60.93,78297.92,0.0,-0.99721,0.0,0.27852]
[1777654607470,60.93,78295.86,0.0,-0.99721,0.0,0.27771]
[1777654608477,60.93,78294.8,0.0,-0.99722,0.0,0.2773]
[1777654610491,60.93,78291.28,0.0,-0.99723,0.0,0.27592]
[1777654611498,60.93,78290.57,0.0,-0.99724,0.0,0.27564]
[1777654612505,60.93,78292.88,0.0,-0.99723,0.0,0.27654]
[1777654613512,60.93,78298.97,0.0,-0.9972,0.0,0.27894]
[1777654614519,60.93,78300.55,0.0,-0.99719,0.0,0.27956]
[1777654615526,60.93,78303.17,0.0,-0.99718,0.0,0.2806]
[1777654617541,60.93,78301.85,0.0,-0.99719,0.0,0.28007]
[1777654618548,60.93,78299.06,0.0,-0.9972,0.0,0.27897]
[1777654620562,60.93,78297.74,0.0,-0.99721,0.0,0.27845]
[1777654621569,60.93,78299.65,0.0,-0.9972,0.0,0.2792]
[1777654622577,60.93,78300.7,0.0,-0.99719,0.0,0.27962]
[1777654623584,60.93,78299.23,0.0,-0.9972,0.0,0.27904]
[1777654624591,60.93,78295.53,0.0,-0.99722,0.0,0.27758]
[1777654625598,60.93,78292.98,0.0,-0.99723,0.0,0.27658]
[1777654627611,60.93,78290.51,0.0,-0.99724,0.0,0.27562]
[1777654630633,60.93,78289.8,0.0,-0.99724,0.0,0.27534]
[1777654631641,60.93,78287.18,0.0,-0.99725,0.0,0.27432]
[1777654632648,60.93,78284.33,0.0,-0.99726,0.0,0.27321]
[1777654633655,60.93,78279.42,0.0,-0.99728,0.0,0.27132]
[1777654634662,60.93,78275.99,0.0,-0.9973,0.0,0.27]
[1777654635669,60.93,78268.86,0.0,-0.99733,0.0,0.26728]
[1777654638689,60.93,78274.14,0.0,-0.99731,0.0,0.26929]
[1777654639697,60.93,78281.17,0.0,-0.99728,0.0,0.27199]
[1777654640704,60.93,78283.51,0.0,-0.99727,0.0,0.2729]
[1777654642718,60.93,78284.79,0.0,-0.99726,0.0,0.27339]
[1777654643725,60.93,78283.81,0.0,-0.99727,0.0,0.27301]
[1777654644732,60.93,78284.83,0.0,-0.99726,0.0,0.27341]
[1777654645739,60.93,78285.82,0.0,-0.99726,0.0,0.27379]
[1777654646746,60.93,78284.64,0.0,-0.99726,0.0,0.27333]
[1777654649767,60.93,78282.31,0.0,-0.99727,0.0,0.27243]
[1777654650774,60.93,78278.06,0.0,-0.99729,0.0,0.27079]
[1777654651781,60.93,78281.34,0.0,-0.99729,0.0,0.27073]
[1777654656816,60.93,78281.97,0.0,-0.99729,0.0,0.27098]
[1777654658830,60.93,78277.65,0.0,-0.99731,0.0,0.26932]
[1777654659837,60.93,78276.03,0.0,-0.99731,0.0,0.2687]
[1777654660844,60.93,78265.66,0.0,-0.99736,0.0,0.26476]
[1777654661851,60.93,78260.98,0.0,-0.99737,0.0,0.263]
[1777654663865,60.93,78261.71,0.0,-0.99737,0.0,0.26328]
[1777654664872,60.93,78257.75,0.0,-0.99739,0.0,0.26179]
[1777654665879,60.93,78256.92,0.0,-0.99739,0.0,0.26148]
[1777654666915,60.93,78256.92,0.0,-0.99739,0.0,0.26148]
[1777654666934,60.93,78254.33,0.0,-0.9974,0.0,0.26052]
[1777654671922,60.93,78250.04,0.0,-0.99742,0.0,0.25893]
[1777654672928,60.93,78246.84,0.0,-0.99743,0.0,0.25775]
[1777654675950,60.93,78247.84,0.0,-0.99743,0.0,0.25812]
[1777654676957,60.93,78249.1,0.0,-0.99742,0.0,0.25858]
[1777654677964,60.93,78250.55,0.0,-0.99742,0.0,0.25912]
[1777654678971,60.93,78252.17,0.0,-0.99741,0.0,0.25972]
[1777654680985,60.93,78252.84,0.0,-0.99741,0.0,0.25997]
[1777654681992,60.93,78261.63,0.0,-0.99737,0.0,0.26325]
[1777654682999,60.93,78261.73,0.0,-0.99737,0.0,0.26328]
[1777654684009,60.93,78259.9,0.0,-0.99738,0.0,0.2626]
[1777654685015,60.93,78258.23,0.0,-0.99739,0.0,0.26197]
[1777654686022,60.93,78252.3,0.0,-0.99741,0.0,0.25977]
[1777654687029,60.93,78244.65,0.0,-0.99744,0.0,0.25694]
[1777654688035,60.93,78245.0,0.0,-0.99744,0.0,0.25707]
[1777654693071,60.93,78244.6,0.0,-0.99744,0.0,0.25692]
[1777654694078,60.93,78243.43,0.0,-0.99745,0.0,0.25649]
[1777654696092,60.93,78242.68,0.0,-0.99745,0.0,0.25622]
[1777654698106,60.93,78241.98,0.0,-0.99745,0.0,0.25596]
[1777654699112,60.93,78244.82,0.0,-0.99744,0.0,0.257]
[1777654701127,60.93,78250.3,0.0,-0.99742,0.0,0.25902]
[1777654702134,60.93,78255.55,0.0,-0.9974,0.0,0.26097]
[1777654703141,60.93,78258.05,0.0,-0.99739,0.0,0.26191]
[1777654705155,60.93,78258.62,0.0,-0.99738,0.0,0.26212]
[1777654706161,60.93,78259.72,0.0,-0.99738,0.0,0.26253]
[1777654707168,60.93,78262.33,0.0,-0.99737,0.0,0.26351]
[1777654708176,60.93,78263.92,0.0,-0.99736,0.0,0.26411]
[1777654711197,60.93,78262.19,0.0,-0.99738,0.0,0.26217]
[1777654712204,60.93,78260.03,0.0,-0.99739,0.0,0.26136]
[1777654715225,60.93,78259.09,0.0,-0.99739,0.0,0.26101]
[1777654720260,60.93,78259.28,0.0,-0.99739,0.0,0.26108]
[1777654723281,60.93,78261.4,0.0,-0.99739,0.0,0.26187]
[1777654724288,60.93,78262.27,0.0,-0.99738,0.0,0.2622]
[1777654727309,60.93,78262.97,0.0,-0.99738,0.0,0.26246]
[1777654728315,60.93,78261.17,0.0,-0.99739,0.0,0.26178]
[1777654732344,60.93,78262.77,0.0,-0.99738,0.0,0.26238]
[1777654735366,60.93,78263.87,0.0,-0.99738,0.0,0.26279]
[1777654736373,60.93,78264.55,0.0,-0.99737,0.0,0.26305]
[1777654737380,60.93,78263.57,0.0,-0.99738,0.0,0.26268]
[1777654739397,60.93,78262.7,0.0,-0.99738,0.0,0.26236]
[1777654740401,60.93,78265.78,0.0,-0.99737,0.0,0.26351]
[1777654741408,60.93,78267.55,0.0,-0.99736,0.0,0.26418]
[1777654742414,60.93,78269.01,0.0,-0.99735,0.0,0.26473]
[1777654743422,60.93,78269.87,0.0,-0.99735,0.0,0.26505]
[1777654745436,60.93,78271.24,0.0,-0.99734,0.0,0.26557]
[1777654747450,60.93,78270.07,0.0,-0.99735,0.0,0.26513]
[1777654748869,60.93,78269.18,0.0,-0.99735,0.0,0.26479]
[1777654749464,60.93,78267.48,0.0,-0.99736,0.0,0.26415]
[1777654750470,60.93,78266.68,0.0,-0.99736,0.0,0.26385]
[1777654752485,60.93,78265.99,0.0,-0.99737,0.0,0.26359]
[1777654753492,60.93,78262.61,0.0,-0.99738,0.0,0.26232]
[1777654754506,60.93,78254.42,0.0,-0.99741,0.0,0.25927]
[1777654755517,60.93,78254.42,0.0,-0.99741,0.0,0.25927]
[1777654755526,60.93,78229.3,0.0,-0.99751,0.0,0.25011]
[1777654756519,60.93,78224.6,0.0,-0.99753,0.0,0.24842]
[1777654758584,60.93,78225.11,0.0,-0.99753,0.0,0.24861]
[1777654758682,60.93,78224.97,0.0,-0.99753,0.0,0.24856]
[1777654760585,60.93,78224.52,0.0,-0.99753,0.0,0.2484]
[1777654760764,60.93,78224.52,0.0,-0.99753,0.0,0.2484]
[1777654760826,60.93,78224.52,0.0,-0.99753,0.0,0.2484]
[1777654760928,60.93,78224.59,0.0,-0.99753,0.0,0.24842]
[1777654762560,60.93,78219.25,0.0,-0.99755,0.0,0.24652]
[1777654763568,60.93,78217.32,0.0,-0.99756,0.0,0.24584]
[1777654765582,60.93,78209.04,0.0,-0.99759,0.0,0.24292]
[1777654766589,60.93,78207.04,0.0,-0.9976,0.0,0.24222]
[1777654771021,60.93,78207.68,0.0,-0.9976,0.0,0.24245]
[1777654771082,60.93,78207.68,0.0,-0.9976,0.0,0.24245]
[1777654771096,60.93,78207.68,0.0,-0.9976,0.0,0.24245]
[1777654771181,60.93,78207.59,0.0,-0.99761,0.0,0.2412]
[1777654771330,60.93,78207.59,0.0,-0.99761,0.0,0.2412]
[1777654774645,60.93,78204.68,0.0,-0.99762,0.0,0.24019]
[1777654777666,60.93,78207.26,0.0,-0.99761,0.0,0.24109]
[1777654780114,60.93,78208.86,0.0,-0.9976,0.0,0.24164]
[1777654780176,60.93,78208.86,0.0,-0.9976,0.0,0.24164]
[1777654780325,60.93,78207.44,0.0,-0.99761,0.0,0.24115]
[1777654781767,60.93,78207.0,0.0,-0.99761,0.0,0.241]
[1777654781827,60.93,78207.0,0.0,-0.99761,0.0,0.241]
[1777654781844,60.93,78207.0,0.0,-0.99761,0.0,0.241]
[1777654782081,60.93,78207.0,0.0,-0.99761,0.0,0.241]
[1777654782180,60.93,78207.28,0.0,-0.99761,0.0,0.24109]
[1777654782701,60.93,78209.06,0.0,-0.9976,0.0,0.24171]
[1777654785963,60.93,78209.92,0.0,-0.9976,0.0,0.24201]
[1777654786081,60.93,78209.92,0.0,-0.9976,0.0,0.24201]
[1777654786162,60.93,78211.74,0.0,-0.99759,0.0,0.24265]
[1777654786328,60.93,78211.74,0.0,-0.99759,0.0,0.24265]
[1777654786729,60.93,78209.41,0.0,-0.9976,0.0,0.24184]
[1777654787735,60.93,78204.81,0.0,-0.99762,0.0,0.24024]
[1777654789749,60.93,78203.0,0.0,-0.99763,0.0,0.23961]
[1777654790601,60.93,78203.0,0.0,-0.99763,0.0,0.23961]
[1777654790758,60.93,78203.0,0.0,-0.99763,0.0,0.23961]
[1777654790828,60.93,78203.0,0.0,-0.99763,0.0,0.23961]
[1777654793511,60.93,78202.94,0.0,-0.99763,0.0,0.23959]
[1777654793575,60.93,78202.94,0.0,-0.99763,0.0,0.23959]
[1777654793649,60.93,78202.94,0.0,-0.99763,0.0,0.23959]
[1777654793829,60.93,78202.94,0.0,-0.99763,0.0,0.23959]
[1777654793883,60.93,78203.94,0.0,-0.99762,0.0,0.23993]
[1777654798814,60.93,78201.3,0.0,-0.99763,0.0,0.23902]
[1777654800552,60.93,78201.1,0.0,-0.99763,0.0,0.23895]
[1777654800583,60.93,78201.1,0.0,-0.99763,0.0,0.23895]
[1777654800688,60.93,78201.1,0.0,-0.99763,0.0,0.23895]
[1777654800881,60.93,78201.1,0.0,-0.99763,0.0,0.23895]
[1777654800985,60.93,78192.45,0.0,-0.99767,0.0,0.23598]
[1777654802265,60.93,78192.45,0.0,-0.99767,0.0,0.23598]
[1777654801855,60.93,78179.54,0.0,-0.99771,0.0,0.2316]
[1777654802862,60.93,78177.2,0.0,-0.99772,0.0,0.23082]
[1777654804876,60.93,78183.42,0.0,-0.9977,0.0,0.23291]
[1777654805883,60.93,78186.83,0.0,-0.99769,0.0,0.23407]
[1777654807917,60.93,78185.61,0.0,-0.99769,0.0,0.23365]
[1777654807984,60.93,78185.61,0.0,-0.99769,0.0,0.23365]
[1777654808078,60.93,78185.61,0.0,-0.99769,0.0,0.23365]
[1777654808904,60.93,78194.28,0.0,-0.99766,0.0,0.23661]
[1777654809911,60.93,78200.71,0.0,-0.99764,0.0,0.23882]
[1777654810918,60.93,78203.27,0.0,-0.99763,0.0,0.2397]
[1777654813462,60.93,78201.87,0.0,-0.99763,0.0,0.23922]
[1777654813576,60.93,78201.87,0.0,-0.99763,0.0,0.23922]
[1777654813587,60.93,78201.87,0.0,-0.99763,0.0,0.23922]
[1777654813826,60.93,78201.87,0.0,-0.99763,0.0,0.23922]
[1777654813938,60.93,78205.46,0.0,-0.99762,0.0,0.24046]
[1777654814946,60.93,78207.93,0.0,-0.99761,0.0,0.24132]
[1777654815953,60.93,78210.12,0.0,-0.9976,0.0,0.24208]
[1777654816960,60.93,78211.93,0.0,-0.99759,0.0,0.24272]
[1777654818217,60.93,78211.93,0.0,-0.99759,0.0,0.24272]
[1777654817967,60.93,78208.04,0.0,-0.99761,0.0,0.24136]
[1777654818327,60.93,78208.04,0.0,-0.99761,0.0,0.24136]
[1777654818339,60.93,78208.04,0.0,-0.99761,0.0,0.24136]
[1777654818577,60.93,78208.04,0.0,-0.99761,0.0,0.24136]
[1777654818974,60.93,78209.82,0.0,-0.9976,0.0,0.24198]
[1777654819981,60.93,78211.51,0.0,-0.99759,0.0,0.24257]
[1777654820446,60.93,78211.51,0.0,-0.99759,0.0,0.24257]
[1777654820575,60.93,78211.51,0.0,-0.99759,0.0,0.24257]
[1777654820832,60.93,78211.51,0.0,-0.99759,0.0,0.24257]
[1777654820988,60.93,78211.36,0.0,-0.9976,0.0,0.24252]
[1777654821995,60.93,78209.17,0.0,-0.9976,0.0,0.24175]
[1777654823002,60.93,78205.93,0.0,-0.99762,0.0,0.24062]
[1777654824239,60.93,78205.93,0.0,-0.99762,0.0,0.24062]
[1777654824252,60.93,78205.93,0.0,-0.99762,0.0,0.24062]
[1777654824326,60.93,78206.73,0.0,-0.99761,0.0,0.2409]
[1777654825016,60.93,78210.58,0.0,-0.9976,0.0,0.24224]
[1777654826023,60.93,78221.35,0.0,-0.99756,0.0,0.24603]
[1777654827030,60.93,78232.58,0.0,-0.99751,0.0,0.25004]
[1777654828036,60.93,78235.41,0.0,-0.9975,0.0,0.25106]
[1777654830051,60.93,78238.87,0.0,-0.99749,0.0,0.25231]
[1777654831058,60.93,78244.66,0.0,-0.99748,0.0,0.25315]
[1777654834248,60.93,78246.01,0.0,-0.99747,0.0,0.25365]
[1777654834326,60.93,78246.09,0.0,-0.99747,0.0,0.25367]
[1777654834332,60.93,78246.09,0.0,-0.99747,0.0,0.25367]
[1777654834582,60.93,78246.09,0.0,-0.99747,0.0,0.25367]
[1777654835904,60.93,78245.49,0.0,-0.99747,0.0,0.25346]
[1777654835975,60.93,78245.49,0.0,-0.99747,0.0,0.25346]
[1777654836077,60.93,78245.49,0.0,-0.99747,0.0,0.25346]
[1777654836093,60.93,78245.33,0.0,-0.99748,0.0,0.2534]
[1777654841127,60.93,78249.13,0.0,-0.99746,0.0,0.25478]
[1777654842135,60.93,78253.93,0.0,-0.99744,0.0,0.25654]
[1777654844161,60.93,78255.06,0.0,-0.99744,0.0,0.25696]
[1777654844210,60.93,78255.06,0.0,-0.99744,0.0,0.25696]
[1777654844326,60.93,78255.06,0.0,-0.99744,0.0,0.25696]
[1777654845157,60.93,78259.05,0.0,-0.99742,0.0,0.25843]
[1777654846164,60.93,78261.1,0.0,-0.99741,0.0,0.25919]
[1777654848073,60.93,78260.91,0.0,-0.99741,0.0,0.25912]
[1777654848224,60.93,78260.91,0.0,-0.99741,0.0,0.25912]
[1777654848251,60.93,78260.96,0.0,-0.99741,0.0,0.25914]
[1777654851199,60.93,78262.96,0.0,-0.9974,0.0,0.25988]
[1777654852433,60.93,78262.61,0.0,-0.99741,0.0,0.25975]
[1777654852444,60.93,78262.61,0.0,-0.99741,0.0,0.25975]
[1777654852581,60.93,78262.61,0.0,-0.99741,0.0,0.25975]
[1777654855228,60.93,78264.74,0.0,-0.9974,0.0,0.26054]
[1777654856605,60.93,78264.85,0.0,-0.9974,0.0,0.26058]
[1777654856726,60.93,78264.85,0.0,-0.9974,0.0,0.26058]
[1777654856829,60.93,78264.85,0.0,-0.9974,0.0,0.26058]
[1777654857242,60.93,78267.01,0.0,-0.99739,0.0,0.26139]
[1777654857753,60.93,78267.01,0.0,-0.99739,0.0,0.26139]
[1777654857829,60.93,78267.01,0.0,-0.99739,0.0,0.26139]
[1777654858078,60.93,78267.01,0.0,-0.99739,0.0,0.26139]
[1777654863287,60.93,78270.05,0.0,-0.99738,0.0,0.26253]
[1777654864295,60.93,78272.29,0.0,-0.99737,0.0,0.26337]
[1777654864677,60.93,78272.29,0.0,-0.99737,0.0,0.26337]
[1777654864800,60.93,78272.29,0.0,-0.99737,0.0,0.26337]
[1777654864828,60.93,78272.29,0.0,-0.99737,0.0,0.26337]
[1777654865301,60.93,78269.04,0.0,-0.99738,0.0,0.26215]
[1777654867315,60.93,78265.04,0.0,-0.9974,0.0,0.26065]
[1777654868217,60.93,78265.04,0.0,-0.9974,0.0,0.26065]
[1777654868319,60.93,78265.04,0.0,-0.9974,0.0,0.26065]
[1777654868327,60.93,78265.04,0.0,-0.9974,0.0,0.26065]
[1777654868782,60.93,78264.02,0.0,-0.9974,0.0,0.26027]
[1777654868868,60.93,78264.02,0.0,-0.9974,0.0,0.26027]
[1777654868959,60.93,78264.02,0.0,-0.9974,0.0,0.26027]
[1777654869078,60.93,78264.02,0.0,-0.9974,0.0,0.26027]
[1777654869329,60.93,78265.04,0.0,-0.9974,0.0,0.26065]
[1777654871343,60.93,78263.2,0.0,-0.9974,0.0,0.25997]
[1777654872957,60.93,78263.83,0.0,-0.9974,0.0,0.2602]
[1777654873077,60.93,78263.83,0.0,-0.9974,0.0,0.2602]
[1777654873083,60.93,78263.83,0.0,-0.9974,0.0,0.2602]
[1777654873330,60.93,78263.83,0.0,-0.9974,0.0,0.2602]
[1777654873442,60.93,78263.83,0.0,-0.9974,0.0,0.2602]
[1777654874959,60.93,78264.3,0.0,-0.9974,0.0,0.26038]
[1777654875248,60.93,78264.3,0.0,-0.9974,0.0,0.26038]
[1777654875309,60.93,78264.3,0.0,-0.9974,0.0,0.26038]
[1777654875326,60.93,78264.3,0.0,-0.9974,0.0,0.26038]
[1777654875347,60.93,78264.35,0.0,-0.9974,0.0,0.2604]
[1777654876576,60.93,78265.75,0.0,-0.99739,0.0,0.26092]
[1777654876828,60.93,78265.75,0.0,-0.99739,0.0,0.26092]
[1777654876949,60.93,78265.75,0.0,-0.99739,0.0,0.26092]
[1777654879399,60.93,78263.7,0.0,-0.9974,0.0,0.26015]
[1777654880577,60.93,78263.7,0.0,-0.9974,0.0,0.26015]
[1777654880826,60.93,78263.7,0.0,-0.9974,0.0,0.26015]
[1777654880856,60.93,78263.7,0.0,-0.9974,0.0,0.26015]
[1777654884102,60.93,78264.84,0.0,-0.9974,0.0,0.26058]
[1777654884172,60.93,78264.84,0.0,-0.9974,0.0,0.26058]
[1777654884326,60.93,78264.84,0.0,-0.9974,0.0,0.26058]
[1777654884173,60.93,78266.84,0.0,-0.99739,0.0,0.26132]
[1777654884434,60.93,78274.19,0.0,-0.99736,0.0,0.26408]
[1777654885441,60.93,78279.71,0.0,-0.99734,0.0,0.26617]
[1777654887043,60.93,78279.71,0.0,-0.99734,0.0,0.26617]
[1777654887113,60.93,78284.02,0.0,-0.99732,0.0,0.26781]
[1777654887456,60.93,78285.79,0.0,-0.99731,0.0,0.26848]
[1777654889565,60.93,78285.9,0.0,-0.99731,0.0,0.26853]
[1777654889574,60.93,78285.9,0.0,-0.99731,0.0,0.26853]
[1777654889678,60.93,78285.9,0.0,-0.99731,0.0,0.26853]
[1777654889825,60.93,78285.9,0.0,-0.99731,0.0,0.26853]
[1777654889837,60.93,78285.9,0.0,-0.99731,0.0,0.26853]
[1777654891896,60.93,78288.02,0.0,-0.9973,0.0,0.26934]
[1777654892008,60.93,78288.02,0.0,-0.9973,0.0,0.26934]
[1777654892082,60.93,78288.02,0.0,-0.9973,0.0,0.26934]
[1777654892182,60.93,78288.1,0.0,-0.99731,0.0,0.26805]
[1777654892582,60.93,78288.1,0.0,-0.99731,0.0,0.26805]
[1777654892830,60.93,78288.1,0.0,-0.99731,0.0,0.26805]
[1777654892999,60.93,78288.1,0.0,-0.99731,0.0,0.26805]
[1777654896579,60.93,78286.76,0.0,-0.99732,0.0,0.26754]
[1777654896829,60.93,78286.76,0.0,-0.99732,0.0,0.26754]
[1777654897002,60.93,78286.76,0.0,-0.99732,0.0,0.26754]
[1777654897086,60.93,78296.67,0.0,-0.99728,0.0,0.27134]
[1777654897526,60.93,78299.71,0.0,-0.99726,0.0,0.27252]
[1777654898533,60.93,78302.81,0.0,-0.99725,0.0,0.27372]
[1777654900195,60.93,78302.81,0.0,-0.99725,0.0,0.27372]
[1777654900366,60.93,78302.81,0.0,-0.99725,0.0,0.27372]
[1777654900375,60.93,78302.81,0.0,-0.99725,0.0,0.27372]
[1777654900292,60.93,78302.89,0.0,-0.99725,0.0,0.27375]
[1777654900591,60.93,78302.89,0.0,-0.99725,0.0,0.27375]
[1777654900828,60.93,78302.89,0.0,-0.99725,0.0,0.27375]
[1777654901009,60.93,78302.89,0.0,-0.99725,0.0,0.27375]
[1777654901035,60.93,78289.96,0.0,-0.99731,0.0,0.26876]
[1777654901553,60.93,78283.46,0.0,-0.99733,0.0,0.26628]
[1777654902524,60.93,78283.46,0.0,-0.99733,0.0,0.26628]
[1777654902579,60.93,78283.46,0.0,-0.99733,0.0,0.26628]
[1777654902592,60.93,78283.46,0.0,-0.99733,0.0,0.26628]
[1777654902671,60.93,78277.51,0.0,-0.99736,0.0,0.26403]
[1777654904575,60.93,78279.16,0.0,-0.99735,0.0,0.26465]
[1777654905436,60.93,78279.16,0.0,-0.99735,0.0,0.26465]
[1777654905487,60.93,78279.16,0.0,-0.99735,0.0,0.26465]
[1777654905577,60.93,78279.16,0.0,-0.99735,0.0,0.26465]
[1777654905582,60.93,78279.85,0.0,-0.99735,0.0,0.26492]
[1777654909243,60.93,78280.07,0.0,-0.99735,0.0,0.265]
[1777654909324,60.93,78280.07,0.0,-0.99735,0.0,0.265]
[1777654909356,60.93,78280.07,0.0,-0.99735,0.0,0.265]
[1777654909341,60.93,78273.45,0.0,-0.99737,0.0,0.26251]
[1777654910798,60.93,78274.78,0.0,-0.99737,0.0,0.263]
[1777654910831,60.93,78274.78,0.0,-0.99737,0.0,0.263]
[1777654910844,60.93,78274.78,0.0,-0.99737,0.0,0.263]
[1777654911077,60.93,78274.78,0.0,-0.99737,0.0,0.263]
[1777654911177,60.93,78272.74,0.0,-0.99738,0.0,0.26224]
[1777654916659,60.93,78275.07,0.0,-0.99737,0.0,0.26311]
[1777654917666,60.93,78281.94,0.0,-0.99734,0.0,0.26571]
[1777654918458,60.93,78281.94,0.0,-0.99734,0.0,0.26571]
[1777654918556,60.93,78281.94,0.0,-0.99734,0.0,0.26571]
[1777654918583,60.93,78281.94,0.0,-0.99734,0.0,0.26571]
[1777654918710,60.93,78281.94,0.0,-0.99734,0.0,0.26571]
[1777654918795,60.93,78283.61,0.0,-0.99733,0.0,0.26634]
[1777654919680,60.93,78285.78,0.0,-0.99732,0.0,0.26717]
[1777654921356,60.93,78285.78,0.0,-0.99732,0.0,0.26717]
[1777654921390,60.93,78287.92,0.0,-0.99731,0.0,0.26798]
[1777654921454,60.93,78287.92,0.0,-0.99731,0.0,0.26798]
[1777654921577,60.93,78287.92,0.0,-0.99731,0.0,0.26798]
[1777654921693,60.93,78288.34,0.0,-0.99731,0.0,0.26814]
[1777654922578,60.93,78288.34,0.0,-0.99731,0.0,0.26814]
[1777654922619,60.93,78288.34,0.0,-0.99731,0.0,0.26814]
[1777654922703,60.93,78288.34,0.0,-0.99731,0.0,0.26814]
[1777654922801,60.93,78297.24,0.0,-0.99727,0.0,0.27156]
[1777654923717,60.93,78298.51,0.0,-0.99727,0.0,0.27205]
[1777654925725,60.93,78301.24,0.0,-0.99726,0.0,0.27311]
[1777654926415,60.93,78301.24,0.0,-0.99726,0.0,0.27311]
[1777654926538,60.93,78301.24,0.0,-0.99726,0.0,0.27311]
[1777654926578,60.93,78301.24,0.0,-0.99726,0.0,0.27311]
[1777654928746,60.93,78294.34,0.0,-0.99729,0.0,0.27044]
[1777654930031,60.93,78294.34,0.0,-0.99729,0.0,0.27044]
[1777654930075,60.93,78294.34,0.0,-0.99729,0.0,0.27044]
[1777654930097,60.93,78294.34,0.0,-0.99729,0.0,0.27044]
[1777654930852,60.93,78292.96,0.0,-0.99729,0.0,0.26991]
[1777654930966,60.93,78292.96,0.0,-0.99729,0.0,0.26991]
[1777654931076,60.93,78292.96,0.0,-0.99729,0.0,0.26991]
[1777654931168,60.93,78293.05,0.0,-0.99729,0.0,0.26995]
[1777654931767,60.93,78291.34,0.0,-0.9973,0.0,0.26929]
[1777654932724,60.93,78291.34,0.0,-0.9973,0.0,0.26929]
[1777654932827,60.93,78291.34,0.0,-0.9973,0.0,0.26929]
[1777654932836,60.93,78291.34,0.0,-0.9973,0.0,0.26929]
[1777654932885,60.93,78287.15,0.0,-0.99732,0.0,0.26769]
[1777654933781,60.93,78281.53,0.0,-0.99734,0.0,0.26555]
[1777654935397,60.93,78281.53,0.0,-0.99734,0.0,0.26555]
[1777654934788,60.93,78278.22,0.0,-0.99735,0.0,0.2643]
[1777654936272,60.93,78278.22,0.0,-0.99735,0.0,0.2643]
[1777654936324,60.93,78278.22,0.0,-0.99735,0.0,0.2643]
[1777654936332,60.93,78278.22,0.0,-0.99735,0.0,0.2643]
[1777654936373,60.93,78275.99,0.0,-0.99736,0.0,0.26346]
[1777654936581,60.93,78275.99,0.0,-0.99736,0.0,0.26346]
[1777654936694,60.93,78275.99,0.0,-0.99736,0.0,0.26346]
[1777654936832,60.93,78275.99,0.0,-0.99736,0.0,0.26346]
[1777654936929,60.93,78276.08,0.0,-0.99736,0.0,0.26349]
[1777654942844,60.93,78275.94,0.0,-0.99736,0.0,0.26344]
[1777654947878,60.93,78276.33,0.0,-0.99736,0.0,0.26359]
[1777654951907,60.93,78276.0,0.0,-0.99738,0.0,0.26217]
[1777654954248,60.93,78276.23,0.0,-0.99738,0.0,0.26225]
[1777654954319,60.93,78276.23,0.0,-0.99738,0.0,0.26225]
[1777654954324,60.93,78276.23,0.0,-0.99738,0.0,0.26225]
[1777654954490,60.93,78276.16,0.0,-0.99738,0.0,0.26223]
[1777654955946,60.93,78275.66,0.0,-0.99738,0.0,0.26204]
[1777654956044,60.93,78275.66,0.0,-0.99738,0.0,0.26204]
[1777654956077,60.93,78275.66,0.0,-0.99738,0.0,0.26204]
[1777654956108,60.93,78275.66,0.0,-0.99738,0.0,0.26204]
[1777654956586,60.93,78275.66,0.0,-0.99738,0.0,0.26204]
[1777654956829,60.93,78275.66,0.0,-0.99738,0.0,0.26204]
[1777654956940,60.93,78275.66,0.0,-0.99738,0.0,0.26204]
[1777654960575,60.93,78276.6,0.0,-0.99737,0.0,0.26239]
[1777654960834,60.93,78276.6,0.0,-0.99737,0.0,0.26239]
[1777654960898,60.93,78276.6,0.0,-0.99737,0.0,0.26239]
[1777654961977,60.93,78281.18,0.0,-0.99735,0.0,0.26411]
[1777654963015,60.93,78281.18,0.0,-0.99735,0.0,0.26411]
[1777654963075,60.93,78281.18,0.0,-0.99735,0.0,0.26411]
[1777654963089,60.93,78281.18,0.0,-0.99735,0.0,0.26411]
[1777654963326,60.93,78281.18,0.0,-0.99735,0.0,0.26411]
[1777654963427,60.93,78280.33,0.0,-0.99736,0.0,0.26379]
[1777654964586,60.93,78280.11,0.0,-0.99736,0.0,0.26371]
[1777654964827,60.93,78280.11,0.0,-0.99736,0.0,0.26371]
[1777654964989,60.93,78280.11,0.0,-0.99736,0.0,0.26371]
[1777654964998,60.93,78277.59,0.0,-0.99737,0.0,0.26276]
[1777654967011,60.93,78275.79,0.0,-0.99738,0.0,0.26209]
[1777654967804,60.93,78275.79,0.0,-0.99738,0.0,0.26209]
[1777654967815,60.93,78275.79,0.0,-0.99738,0.0,0.26209]
[1777654967827,60.93,78275.79,0.0,-0.99738,0.0,0.26209]
[1777654967965,60.93,78275.79,0.0,-0.99738,0.0,0.26209]
[1777654968062,60.93,78275.79,0.0,-0.99738,0.0,0.26209]
[1777654968076,60.93,78275.79,0.0,-0.99738,0.0,0.26209]
[1777654968138,60.93,78275.79,0.0,-0.99738,0.0,0.26209]
[1777654968325,60.93,78275.79,0.0,-0.99738,0.0,0.26209]
[1777654968427,60.93,78276.82,0.0,-0.99737,0.0,0.26247]
[1777654970578,60.93,78276.35,0.0,-0.99737,0.0,0.2623]
[1777654970828,60.93,78276.35,0.0,-0.99737,0.0,0.2623]
[1777654971044,60.93,78276.35,0.0,-0.99737,0.0,0.2623]
[1777654971093,60.93,78281.26,0.0,-0.99735,0.0,0.26414]
[1777654971470,60.93,78281.26,0.0,-0.99735,0.0,0.26414]
[1777654971576,60.93,78281.26,0.0,-0.99735,0.0,0.26414]
[1777654971697,60.93,78281.26,0.0,-0.99735,0.0,0.26414]
[1777654972049,60.93,78289.99,0.0,-0.99732,0.0,0.26746]
[1777654973056,60.93,78291.92,0.0,-0.99731,0.0,0.26819]
[1777654974063,60.93,78286.34,0.0,-0.99733,0.0,0.26607]
[1777654974579,60.93,78286.34,0.0,-0.99733,0.0,0.26607]
[1777654974827,60.93,78286.34,0.0,-0.99733,0.0,0.26607]
[1777654974841,60.93,78286.34,0.0,-0.99733,0.0,0.26607]
[1777654975064,60.93,78286.34,0.0,-0.99733,0.0,0.26607]
[1777654975075,60.93,78286.34,0.0,-0.99733,0.0,0.26607]
[1777654975246,60.93,78286.34,0.0,-0.99733,0.0,0.26607]
[1777654975330,60.93,78286.34,0.0,-0.99733,0.0,0.26607]
[1777654975430,60.93,78283.94,0.0,-0.99734,0.0,0.26516]
[1777654976077,60.93,78282.08,0.0,-0.99735,0.0,0.26445]
[1777654978035,60.93,78283.13,0.0,-0.99735,0.0,0.26485]
[1777654978091,60.93,78281.11,0.0,-0.99736,0.0,0.26409]
[1777654978576,60.93,78281.11,0.0,-0.99736,0.0,0.26409]
[1777654978825,60.93,78281.11,0.0,-0.99736,0.0,0.26409]
[1777654979098,60.93,78279.5,0.0,-0.99736,0.0,0.26348]
[1777654979747,60.93,78279.5,0.0,-0.99736,0.0,0.26348]
[1777654979807,60.93,78279.5,0.0,-0.99736,0.0,0.26348]
[1777654979828,60.93,78279.5,0.0,-0.99736,0.0,0.26348]
[1777654980105,60.93,78281.88,0.0,-0.99735,0.0,0.26438]
[1777654981112,60.93,78283.52,0.0,-0.99735,0.0,0.265]
[1777654986146,60.93,78283.28,0.0,-0.99735,0.0,0.26491]
[1777654987785,60.93,78282.25,0.0,-0.99735,0.0,0.26452]
[1777654987828,60.93,78282.25,0.0,-0.99735,0.0,0.26452]
[1777654987841,60.93,78282.25,0.0,-0.99735,0.0,0.26452]
[1777654988078,60.93,78282.25,0.0,-0.99735,0.0,0.26452]
[1777654988161,60.93,78282.08,0.0,-0.99735,0.0,0.26445]
[1777654989971,60.93,78282.14,0.0,-0.99735,0.0,0.26448]
[1777654991182,60.93,78280.0,0.0,-0.99736,0.0,0.26367]
[1777654992796,60.93,78278.81,0.0,-0.99736,0.0,0.26322]
[1777654992808,60.93,78278.81,0.0,-0.99736,0.0,0.26322]
[1777654992828,60.93,78278.81,0.0,-0.99736,0.0,0.26322]
[1777654993196,60.93,78279.13,0.0,-0.99736,0.0,0.26334]
[1777654995210,60.93,78280.59,0.0,-0.99736,0.0,0.26389]
[1777654999238,60.93,78282.92,0.0,-0.99735,0.0,0.26477]
[1777655000245,60.93,78292.74,0.0,-0.99731,0.0,0.26851]
[1777655001367,60.93,78292.74,0.0,-0.99731,0.0,0.26851]
[1777655001466,60.93,78292.74,0.0,-0.99731,0.0,0.26851]
[1777655001399,60.93,78292.37,0.0,-0.99731,0.0,0.26836]
[1777655001578,60.93,78292.37,0.0,-0.99731,0.0,0.26836]
[1777655002259,60.93,78284.65,0.0,-0.99734,0.0,0.26543]
[1777655003265,60.93,78277.84,0.0,-0.99737,0.0,0.26286]
[1777655003994,60.93,78277.84,0.0,-0.99737,0.0,0.26286]
[1777655004077,60.93,78277.84,0.0,-0.99737,0.0,0.26286]
[1777655004187,60.93,78277.84,0.0,-0.99737,0.0,0.26286]
[1777655004327,60.93,78277.84,0.0,-0.99737,0.0,0.26286]
[1777655004394,60.93,78273.24,0.0,-0.99739,0.0,0.26113]
[1777655008300,60.93,78275.72,0.0,-0.99738,0.0,0.26206]
[1777655009307,60.93,78277.83,0.0,-0.99737,0.0,0.26285]
[1777655010255,60.93,78277.83,0.0,-0.99737,0.0,0.26285]
[1777655010326,60.93,78277.83,0.0,-0.99737,0.0,0.26285]
[1777655010432,60.93,78277.83,0.0,-0.99737,0.0,0.26285]
[1777655010404,60.93,78276.38,0.0,-0.99737,0.0,0.26231]
[1777655010579,60.93,78276.38,0.0,-0.99737,0.0,0.26231]
[1777655011321,60.93,78274.29,0.0,-0.9974,0.0,0.26024]
[1777655015349,60.93,78276.45,0.0,-0.99739,0.0,0.26104]
[1777655018371,60.93,78270.44,0.0,-0.99741,0.0,0.2588]
[1777655019377,60.93,78265.85,0.0,-0.99743,0.0,0.25711]
[1777655020406,60.93,78265.85,0.0,-0.99743,0.0,0.25711]
[1777655020556,60.93,78265.14,0.0,-0.99743,0.0,0.25685]
[1777655020577,60.93,78265.14,0.0,-0.99743,0.0,0.25685]
[1777655020634,60.93,78265.14,0.0,-0.99743,0.0,0.25685]
[1777655026427,60.93,78261.73,0.0,-0.99745,0.0,0.25559]
[1777655029076,60.93,78262.36,0.0,-0.99744,0.0,0.25582]
[1777655029188,60.93,78262.36,0.0,-0.99744,0.0,0.25582]
[1777655029327,60.93,78262.36,0.0,-0.99744,0.0,0.25582]
[1777655029448,60.93,78262.49,0.0,-0.99744,0.0,0.25587]
[1777655034258,60.93,78262.72,0.0,-0.99744,0.0,0.25596]
[1777655034325,60.93,78262.72,0.0,-0.99744,0.0,0.25596]
[1777655034331,60.93,78262.72,0.0,-0.99744,0.0,0.25596]
[1777655034484,60.93,78262.94,0.0,-0.99744,0.0,0.25604]
[1777655034582,60.93,78262.94,0.0,-0.99744,0.0,0.25604]
[1777655038512,60.93,78264.38,0.0,-0.99744,0.0,0.25657]
[1777655039359,60.93,78264.38,0.0,-0.99744,0.0,0.25657]
[1777655039427,60.93,78264.38,0.0,-0.99744,0.0,0.25657]
[1777655039519,60.93,78265.55,0.0,-0.99743,0.0,0.257]
[1777655039577,60.93,78265.55,0.0,-0.99743,0.0,0.257]
[1777655040621,60.93,78263.66,0.0,-0.99744,0.0,0.2563]
[1777655041539,60.93,78243.97,0.0,-0.99752,0.0,0.24915]
[1777655043477,60.93,78243.97,0.0,-0.99752,0.0,0.24915]
[1777655042547,60.93,78237.44,0.0,-0.99754,0.0,0.24682]
[1777655043598,60.93,78232.23,0.0,-0.99756,0.0,0.24497]
[1777655045003,60.93,78232.23,0.0,-0.99756,0.0,0.24497]
[1777655045047,60.93,78212.69,0.0,-0.99764,0.0,0.23814]
[1777655045576,60.93,78209.73,0.0,-0.99765,0.0,0.23712]
[1777655047460,60.93,78209.73,0.0,-0.99765,0.0,0.23712]
[1777655046586,60.93,78209.6,0.0,-0.99765,0.0,0.23708]
[1777655049999,60.93,78209.28,0.0,-0.99765,0.0,0.23697]
[1777655050077,60.93,78209.28,0.0,-0.99765,0.0,0.23697]
[1777655050103,60.93,78200.58,0.0,-0.99768,0.0,0.234]
[1777655050612,60.93,78197.07,0.0,-0.9977,0.0,0.23281]
[1777655051620,60.93,78202.31,0.0,-0.99768,0.0,0.23459]
[1777655053634,60.93,78204.93,0.0,-0.99767,0.0,0.23548]
[1777655056654,60.93,78206.72,0.0,-0.99766,0.0,0.23609]
[1777655058502,60.93,78206.72,0.0,-0.99766,0.0,0.23609]
[1777655058576,60.93,78206.22,0.0,-0.99766,0.0,0.23592]
[1777655058641,60.93,78206.22,0.0,-0.99766,0.0,0.23592]
[1777655058826,60.93,78206.22,0.0,-0.99766,0.0,0.23592]
[1777655061690,60.93,78213.6,0.0,-0.99763,0.0,0.23846]
[1777655062697,60.93,78217.42,0.0,-0.99762,0.0,0.23978]
[1777655064710,60.93,78215.73,0.0,-0.99763,0.0,0.23919]
[1777655066767,60.93,78215.97,0.0,-0.99762,0.0,0.23928]
[1777655066831,60.93,78215.97,0.0,-0.99762,0.0,0.23928]
[1777655066840,60.93,78215.97,0.0,-0.99762,0.0,0.23928]
[1777655067082,60.93,78215.97,0.0,-0.99762,0.0,0.23928]
[1777655067182,60.93,78211.88,0.0,-0.99764,0.0,0.23786]
[1777655068739,60.93,78192.08,0.0,-0.99771,0.0,0.23112]
[1777655069746,60.93,78193.83,0.0,-0.99771,0.0,0.23171]
[1777655070753,60.93,78190.31,0.0,-0.99772,0.0,0.23053]
[1777655072322,60.93,78190.31,0.0,-0.99772,0.0,0.23053]
[1777655072347,60.93,78190.31,0.0,-0.99772,0.0,0.23053]
[1777655072417,60.93,78188.13,0.0,-0.99774,0.0,0.22863]
[1777655072577,60.93,78188.13,0.0,-0.99774,0.0,0.22863]
[1777655072711,60.93,78188.13,0.0,-0.99774,0.0,0.22863]
[1777655072767,60.93,78185.87,0.0,-0.99775,0.0,0.22788]
[1777655074584,60.93,78185.43,0.0,-0.99775,0.0,0.22773]
[1777655074726,60.93,78185.43,0.0,-0.99775,0.0,0.22773]
[1777655074829,60.93,78185.43,0.0,-0.99775,0.0,0.22773]
[1777655075581,60.93,78185.54,0.0,-0.99775,0.0,0.22777]
[1777655075593,60.93,78185.54,0.0,-0.99775,0.0,0.22777]
[1777655075787,60.93,78184.92,0.0,-0.99775,0.0,0.22756]
[1777655077802,60.93,78186.75,0.0,-0.99774,0.0,0.22817]
[1777655078809,60.93,78188.94,0.0,-0.99774,0.0,0.2289]
[1777655079590,60.93,78188.94,0.0,-0.99774,0.0,0.2289]
[1777655079625,60.93,78188.94,0.0,-0.99774,0.0,0.2289]
[1777655079816,60.93,78190.37,0.0,-0.99773,0.0,0.22938]
[1777655081831,60.93,78185.86,0.0,-0.99775,0.0,0.22788]
[1777655082837,60.93,78182.33,0.0,-0.99776,0.0,0.22671]
[1777655083578,60.93,78182.33,0.0,-0.99776,0.0,0.22671]
[1777655083830,60.93,78182.33,0.0,-0.99776,0.0,0.22671]
[1777655084025,60.93,78182.33,0.0,-0.99776,0.0,0.22671]
[1777655084133,60.93,78182.33,0.0,-0.99776,0.0,0.22671]
[1777655084328,60.93,78182.33,0.0,-0.99776,0.0,0.22671]
[1777655084367,60.93,78182.33,0.0,-0.99776,0.0,0.22671]
[1777655084373,60.93,78175.86,0.0,-0.99778,0.0,0.22458]
[1777655087023,60.93,78175.09,0.0,-0.99779,0.0,0.22432]
[1777655087079,60.93,78175.09,0.0,-0.99779,0.0,0.22432]
[1777655087087,60.93,78175.09,0.0,-0.99779,0.0,0.22432]
[1777655087330,60.93,78175.09,0.0,-0.99779,0.0,0.22432]
[1777655087579,60.93,78175.26,0.0,-0.99778,0.0,0.22438]
[1777655087830,60.93,78175.26,0.0,-0.99778,0.0,0.22438]
[1777655087854,60.93,78175.26,0.0,-0.99778,0.0,0.22438]
[1777655087873,60.93,78175.02,0.0,-0.99779,0.0,0.2243]
[1777655090894,60.93,78173.74,0.0,-0.99779,0.0,0.22388]
[1777655091584,60.93,78173.74,0.0,-0.99779,0.0,0.22388]
[1777655091840,60.93,78173.74,0.0,-0.99779,0.0,0.22388]
[1777655091973,60.93,78173.74,0.0,-0.99779,0.0,0.22388]
[1777655092073,60.93,78168.11,0.0,-0.99781,0.0,0.22205]
[1777655092908,60.93,78166.4,0.0,-0.99782,0.0,0.22149]
[1777655093915,60.93,78155.46,0.0,-0.99785,0.0,0.21797]
[1777655095578,60.93,78155.46,0.0,-0.99785,0.0,0.21797]
[1777655094921,60.93,78152.37,0.0,-0.99786,0.0,0.21698]
[1777655095828,60.93,78152.37,0.0,-0.99786,0.0,0.21698]
[1777655095906,60.93,78152.37,0.0,-0.99786,0.0,0.21698]
[1777655095929,60.93,78152.26,0.0,-0.99787,0.0,0.21695]
[1777655099581,60.93,78152.02,0.0,-0.99787,0.0,0.21687]
[1777655099826,60.93,78151.41,0.0,-0.99787,0.0,0.21668]
[1777655099845,60.93,78151.41,0.0,-0.99787,0.0,0.21668]
[1777655099957,60.93,78151.39,0.0,-0.99787,0.0,0.21667]
[1777655100853,60.93,78151.39,0.0,-0.99787,0.0,0.21667]
[1777655100903,60.93,78151.39,0.0,-0.99787,0.0,0.21667]
[1777655101236,60.93,78151.39,0.0,-0.99787,0.0,0.21667]
[1777655101539,60.93,78151.39,0.0,-0.99787,0.0,0.21667]
[1777655101542,60.93,78142.42,0.0,-0.9979,0.0,0.21384]
[1777655101971,60.93,78137.53,0.0,-0.99791,0.0,0.21231]
[1777655103586,60.93,78137.53,0.0,-0.99791,0.0,0.21231]
[1777655103827,60.93,78137.92,0.0,-0.99791,0.0,0.21243]
[1777655104035,60.93,78137.92,0.0,-0.99791,0.0,0.21243]
[1777655104099,60.93,78148.37,0.0,-0.99788,0.0,0.21571]
[1777655104992,60.93,78150.29,0.0,-0.99787,0.0,0.21632]
[1777655105945,60.93,78150.29,0.0,-0.99787,0.0,0.21632]
[1777655105956,60.93,78150.29,0.0,-0.99787,0.0,0.21632]
[1777655106074,60.93,78150.29,0.0,-0.99787,0.0,0.21632]
[1777655106148,60.93,78149.28,0.0,-0.99788,0.0,0.216]
[1777655107012,60.93,78137.57,0.0,-0.99791,0.0,0.21232]
[1777655108014,60.93,78124.76,0.0,-0.99796,0.0,0.20835]
[1777655109021,60.93,78124.66,0.0,-0.99796,0.0,0.20832]
[1777655113049,60.93,78127.21,0.0,-0.99795,0.0,0.2091]
[1777655114056,60.93,78132.58,0.0,-0.99793,0.0,0.21076]
[1777655115139,60.93,78127.17,0.0,-0.99795,0.0,0.20909]
[1777655117385,60.93,78123.26,0.0,-0.99796,0.0,0.20789]
[1777655118084,60.93,78124.67,0.0,-0.99796,0.0,0.20832]
[1777655119091,60.93,78125.46,0.0,-0.99796,0.0,0.20856]
[1777655120098,60.93,78128.21,0.0,-0.99795,0.0,0.20941]
[1777655121105,60.93,78134.64,0.0,-0.99792,0.0,0.2114]
[1777655122652,60.93,78135.07,0.0,-0.99792,0.0,0.21154]
[1777655122778,60.93,78135.07,0.0,-0.99792,0.0,0.21154]
[1777655122831,60.93,78135.07,0.0,-0.99792,0.0,0.21154]
[1777655125132,60.93,78132.37,0.0,-0.99793,0.0,0.2107]
[1777655126140,60.93,78129.74,0.0,-0.99794,0.0,0.20988]
[1777655127147,60.93,78125.91,0.0,-0.99795,0.0,0.2087]
[1777655127620,60.93,78125.91,0.0,-0.99795,0.0,0.2087]
[1777655127679,60.93,78125.91,0.0,-0.99795,0.0,0.2087]
[1777655127832,60.93,78125.91,0.0,-0.99795,0.0,0.2087]
[1777655129160,60.93,78130.99,0.0,-0.99794,0.0,0.21027]
[1777655130167,60.93,78134.54,0.0,-0.99792,0.0,0.21137]
[1777655131792,60.93,78133.66,0.0,-0.99794,0.0,0.21001]
[1777655131811,60.93,78133.66,0.0,-0.99794,0.0,0.21001]
[1777655131827,60.93,78133.66,0.0,-0.99794,0.0,0.21001]
[1777655132182,60.93,78134.67,0.0,-0.99794,0.0,0.21032]
[1777655133189,60.93,78135.66,0.0,-0.99793,0.0,0.21063]
[1777655135203,60.93,78133.52,0.0,-0.99794,0.0,0.20996]
[1777655137367,60.93,78134.17,0.0,-0.99794,0.0,0.21016]
[1777655137424,60.93,78134.17,0.0,-0.99794,0.0,0.21016]
[1777655137577,60.93,78134.17,0.0,-0.99794,0.0,0.21016]
[1777655141695,60.93,78133.86,0.0,-0.99794,0.0,0.21007]
[1777655142252,60.93,78135.97,0.0,-0.99793,0.0,0.21072]
[1777655143258,60.93,78139.89,0.0,-0.99792,0.0,0.21194]
[1777655143707,60.93,78139.89,0.0,-0.99792,0.0,0.21194]
[1777655143778,60.93,78139.89,0.0,-0.99792,0.0,0.21194]
[1777655144266,60.93,78141.13,0.0,-0.99791,0.0,0.21233]
[1777655145345,60.93,78141.13,0.0,-0.99791,0.0,0.21233]
[1777655145466,60.93,78141.13,0.0,-0.99791,0.0,0.21233]
[1777655145567,60.93,78141.58,0.0,-0.99791,0.0,0.21247]
[1777655146281,60.93,78140.48,0.0,-0.99792,0.0,0.21213]
[1777655147585,60.93,78140.48,0.0,-0.99792,0.0,0.21213]
[1777655147288,60.93,78150.55,0.0,-0.99788,0.0,0.21529]
[1777655147826,60.93,78150.55,0.0,-0.99788,0.0,0.21529]
[1777655148295,60.93,78155.19,0.0,-0.99787,0.0,0.21676]
[1777655150308,60.93,78156.06,0.0,-0.99786,0.0,0.21704]
[1777655150999,60.93,78156.06,0.0,-0.99786,0.0,0.21704]
[1777655151076,60.93,78156.06,0.0,-0.99786,0.0,0.21704]
[1777655151088,60.93,78156.06,0.0,-0.99786,0.0,0.21704]
[1777655151324,60.93,78156.06,0.0,-0.99786,0.0,0.21704]
[1777655151340,60.93,78157.77,0.0,-0.99786,0.0,0.21758]
[1777655152323,60.93,78161.82,0.0,-0.99784,0.0,0.21888]
[1777655153329,60.93,78166.07,0.0,-0.99783,0.0,0.22025]
[1777655154337,60.93,78167.34,0.0,-0.99782,0.0,0.22066]
[1777655155343,60.93,78169.15,0.0,-0.99782,0.0,0.22124]
[1777655157269,60.93,78168.85,0.0,-0.99782,0.0,0.22115]
[1777655157282,60.93,78168.85,0.0,-0.99782,0.0,0.22115]
[1777655157330,60.93,78168.85,0.0,-0.99782,0.0,0.22115]
[1777655160380,60.93,78171.21,0.0,-0.99781,0.0,0.22191]
[1777655161387,60.93,78176.14,0.0,-0.99779,0.0,0.22352]
[1777655162394,60.93,78177.58,0.0,-0.99779,0.0,0.22399]
[1777655163401,60.93,78178.57,0.0,-0.99778,0.0,0.22431]
[1777655164624,60.93,78188.02,0.0,-0.99775,0.0,0.22743]
[1777655165416,60.93,78187.88,0.0,-0.99775,0.0,0.22738]
[1777655166423,60.93,78184.08,0.0,-0.99776,0.0,0.22613]
[1777655171458,60.93,78184.53,0.0,-0.99776,0.0,0.22627]
[1777655171779,60.93,78184.53,0.0,-0.99776,0.0,0.22627]
[1777655171790,60.93,78184.53,0.0,-0.99776,0.0,0.22627]
[1777655171834,60.93,78184.53,0.0,-0.99776,0.0,0.22627]
[1777655173472,60.93,78185.9,0.0,-0.99776,0.0,0.22673]
[1777655173903,60.93,78185.9,0.0,-0.99776,0.0,0.22673]
[1777655174479,60.93,78188.26,0.0,-0.99775,0.0,0.22751]
[1777655177501,60.93,78192.84,0.0,-0.99773,0.0,0.22903]
[1777655178480,60.93,78192.84,0.0,-0.99773,0.0,0.22903]
[1777655178578,60.93,78192.84,0.0,-0.99773,0.0,0.22903]
[1777655178593,60.93,78192.84,0.0,-0.99773,0.0,0.22903]
[1777655178508,60.93,78189.74,0.0,-0.99774,0.0,0.228]
[1777655178826,60.93,78189.74,0.0,-0.99774,0.0,0.228]
[1777655179515,60.93,78186.97,0.0,-0.99775,0.0,0.22708]
[1777655180522,60.93,78181.22,0.0,-0.99778,0.0,0.22518]
[1777655181529,60.93,78176.4,0.0,-0.99779,0.0,0.2236]
[1777655182665,60.93,78176.4,0.0,-0.99779,0.0,0.2236]
[1777655182537,60.93,78175.14,0.0,-0.9978,0.0,0.22319]
[1777655182760,60.93,78175.14,0.0,-0.9978,0.0,0.22319]
[1777655182832,60.93,78175.14,0.0,-0.9978,0.0,0.22319]
[1777655183543,60.93,78176.56,0.0,-0.99779,0.0,0.22366]
[1777655186564,60.93,78171.89,0.0,-0.99781,0.0,0.22213]
[1777655187929,60.93,78171.66,0.0,-0.99781,0.0,0.22206]
[1777655187956,60.93,78171.66,0.0,-0.99781,0.0,0.22206]
[1777655188083,60.93,78171.66,0.0,-0.99781,0.0,0.22206]
[1777655193613,60.93,78170.59,0.0,-0.99782,0.0,0.22057]
[1777655194620,60.93,78166.16,0.0,-0.99784,0.0,0.21914]
[1777655194743,60.93,78166.16,0.0,-0.99784,0.0,0.21914]
[1777655195627,60.93,78163.71,0.0,-0.99785,0.0,0.21836]
[1777655197459,60.93,78163.27,0.0,-0.99785,0.0,0.21822]
[1777655197580,60.93,78163.27,0.0,-0.99785,0.0,0.21822]
[1777655197599,60.93,78163.27,0.0,-0.99785,0.0,0.21822]
[1777655197828,60.93,78163.01,0.0,-0.99785,0.0,0.21813]
[1777655198648,60.93,78163.96,0.0,-0.99785,0.0,0.21844]
[1777655202676,60.93,78165.43,0.0,-0.99784,0.0,0.21891]
[1777655204066,60.93,78165.48,0.0,-0.99784,0.0,0.21893]
[1777655204076,60.93,78165.48,0.0,-0.99784,0.0,0.21893]
[1777655204107,60.93,78165.48,0.0,-0.99784,0.0,0.21893]
[1777655204326,60.93,78165.48,0.0,-0.99784,0.0,0.21893]
[1777655209107,60.93,78171.02,0.0,-0.99782,0.0,0.22071]
[1777655210496,60.93,78171.02,0.0,-0.99782,0.0,0.22071]
[1777655210508,60.93,78171.02,0.0,-0.99782,0.0,0.22071]
[1777655210577,60.93,78171.02,0.0,-0.99782,0.0,0.22071]
[1777655210657,60.93,78172.2,0.0,-0.99782,0.0,0.22109]
[1777655211754,60.93,78169.25,0.0,-0.99783,0.0,0.22014]
[1777655215781,60.93,78161.56,0.0,-0.99785,0.0,0.21767]
[1777655216743,60.93,78161.56,0.0,-0.99785,0.0,0.21767]
[1777655216785,60.93,78161.56,0.0,-0.99785,0.0,0.21767]
[1777655216827,60.93,78161.56,0.0,-0.99785,0.0,0.21767]
[1777655216839,60.93,78155.43,0.0,-0.99788,0.0,0.21572]
[1777655217795,60.93,78150.44,0.0,-0.99789,0.0,0.21414]
[1777655218802,60.93,78147.24,0.0,-0.9979,0.0,0.21314]
[1777655219808,60.93,78148.67,0.0,-0.9979,0.0,0.21359]
[1777655221640,60.93,78148.67,0.0,-0.9979,0.0,0.21359]
[1777655220816,60.93,78150.94,0.0,-0.99789,0.0,0.2143]
[1777655221746,60.93,78150.94,0.0,-0.99789,0.0,0.2143]
[1777655221827,60.93,78150.94,0.0,-0.99789,0.0,0.2143]
[1777655221833,60.93,78154.52,0.0,-0.99788,0.0,0.21543]
[1777655222830,60.93,78160.75,0.0,-0.99786,0.0,0.21741]
[1777655224451,60.93,78160.75,0.0,-0.99786,0.0,0.21741]
[1777655224576,60.93,78160.75,0.0,-0.99786,0.0,0.21741]
[1777655224585,60.93,78160.75,0.0,-0.99786,0.0,0.21741]
[1777655224657,60.93,78164.53,0.0,-0.99784,0.0,0.21862]
[1777655224826,60.93,78164.53,0.0,-0.99784,0.0,0.21862]
[1777655226858,60.93,78161.13,0.0,-0.99786,0.0,0.21753]
[1777655227865,60.93,78157.27,0.0,-0.99787,0.0,0.2163]
[1777655229131,60.93,78157.27,0.0,-0.99787,0.0,0.2163]
[1777655229146,60.93,78157.27,0.0,-0.99787,0.0,0.2163]
[1777655229325,60.93,78157.27,0.0,-0.99787,0.0,0.2163]
[1777655230888,60.93,78158.61,0.0,-0.99786,0.0,0.21673]
[1777655234211,60.93,78158.23,0.0,-0.99787,0.0,0.21661]
[1777655234279,60.93,78158.23,0.0,-0.99787,0.0,0.21661]
[1777655234324,60.93,78158.23,0.0,-0.99787,0.0,0.21661]
[1777655235923,60.93,78160.91,0.0,-0.99786,0.0,0.21746]
[1777655238943,60.93,78159.32,0.0,-0.99786,0.0,0.21696]
[1777655239818,60.93,78159.32,0.0,-0.99786,0.0,0.21696]
[1777655239827,60.93,78159.32,0.0,-0.99786,0.0,0.21696]
[1777655239939,60.93,78159.32,0.0,-0.99786,0.0,0.21696]
[1777655240079,60.93,78159.32,0.0,-0.99786,0.0,0.21696]
[1777655242972,60.93,78162.88,0.0,-0.99785,0.0,0.21809]
[1777655243979,60.93,78166.3,0.0,-0.99784,0.0,0.21919]
[1777655244994,60.93,78166.3,0.0,-0.99784,0.0,0.21919]
[1777655245012,60.93,78166.3,0.0,-0.99784,0.0,0.21919]
[1777655245076,60.93,78166.3,0.0,-0.99784,0.0,0.21919]
[1777655245151,60.93,78164.85,0.0,-0.99784,0.0,0.21872]
[1777655245993,60.93,78163.91,0.0,-0.99785,0.0,0.21842]
[1777655247000,60.93,78161.81,0.0,-0.99785,0.0,0.21775]
[1777655252330,60.93,78161.83,0.0,-0.99786,0.0,0.21663]
[1777655252493,60.93,78161.83,0.0,-0.99786,0.0,0.21663]
[1777655252577,60.93,78161.83,0.0,-0.99786,0.0,0.21663]
[1777655255059,60.93,78160.91,0.0,-0.99787,0.0,0.21634]
[1777655256066,60.93,78158.66,0.0,-0.99788,0.0,0.21563]
[1777655259585,60.93,78158.84,0.0,-0.99788,0.0,0.21568]
[1777655259732,60.93,78158.84,0.0,-0.99788,0.0,0.21568]
[1777655259720,60.93,78155.87,0.0,-0.99789,0.0,0.21474]
[1777655259831,60.93,78155.87,0.0,-0.99789,0.0,0.21474]
[1777655260095,60.93,78154.92,0.0,-0.99789,0.0,0.21444]
[1777655261103,60.93,78153.63,0.0,-0.99789,0.0,0.21404]
[1777655262312,60.93,78153.63,0.0,-0.99789,0.0,0.21404]
[1777655262325,60.93,78153.63,0.0,-0.99789,0.0,0.21404]
[1777655262390,60.93,78153.63,0.0,-0.99789,0.0,0.21404]
[1777655262413,60.93,78153.63,0.0,-0.99789,0.0,0.21404]
[1777655262580,60.93,78153.63,0.0,-0.99789,0.0,0.21404]
[1777655262730,60.93,78153.63,0.0,-0.99789,0.0,0.21404]
[1777655262743,60.93,78147.47,0.0,-0.99791,0.0,0.2121]
[1777655264124,60.93,78146.2,0.0,-0.99792,0.0,0.21171]
[1777655265575,60.93,78146.2,0.0,-0.99792,0.0,0.21171]
[1777655265825,60.93,78145.68,0.0,-0.99792,0.0,0.21155]
[1777655265954,60.93,78145.68,0.0,-0.99792,0.0,0.21155]
[1777655266138,60.93,78143.67,0.0,-0.99793,0.0,0.21092]
[1777655267145,60.93,78145.99,0.0,-0.99792,0.0,0.21164]
[1777655269575,60.93,78146.09,0.0,-0.99792,0.0,0.21167]
[1777655269579,60.93,78145.18,0.0,-0.99792,0.0,0.21139]
[1777655269825,60.93,78145.18,0.0,-0.99792,0.0,0.21139]
[1777655269933,60.93,78145.18,0.0,-0.99792,0.0,0.21139]
[1777655270166,60.93,78145.99,0.0,-0.99792,0.0,0.21164]
[1777655273187,60.93,78145.11,0.0,-0.99792,0.0,0.21137]
[1777655273937,60.93,78145.11,0.0,-0.99792,0.0,0.21137]
[1777655274075,60.93,78145.11,0.0,-0.99792,0.0,0.21137]
[1777655274270,60.93,78145.11,0.0,-0.99792,0.0,0.21137]
[1777655274310,60.93,78148.93,0.0,-0.99791,0.0,0.21256]
[1777655275201,60.93,78150.58,0.0,-0.9979,0.0,0.21308]
[1777655279363,60.93,78150.99,0.0,-0.9979,0.0,0.21321]
[1777655279415,60.93,78150.99,0.0,-0.9979,0.0,0.21321]
[1777655279576,60.93,78150.99,0.0,-0.9979,0.0,0.21321]
[1777655279796,60.93,78150.28,0.0,-0.9979,0.0,0.21298]
[1777655280236,60.93,78152.88,0.0,-0.9979,0.0,0.2138]
[1777655281564,60.93,78152.88,0.0,-0.9979,0.0,0.2138]
[1777655281652,60.93,78152.88,0.0,-0.9979,0.0,0.2138]
[1777655281724,60.93,78152.88,0.0,-0.9979,0.0,0.2138]
[1777655281749,60.93,78155.66,0.0,-0.99789,0.0,0.21468]
[1777655282250,60.93,78162.67,0.0,-0.99786,0.0,0.2169]
[1777655283289,60.93,78162.67,0.0,-0.99786,0.0,0.2169]
[1777655283412,60.93,78162.67,0.0,-0.99786,0.0,0.2169]
[1777655283577,60.93,78162.67,0.0,-0.99786,0.0,0.2169]
[1777655283626,60.93,78169.56,0.0,-0.99784,0.0,0.21911]
[1777655283811,60.93,78169.56,0.0,-0.99784,0.0,0.21911]
[1777655284264,60.93,78174.81,0.0,-0.99782,0.0,0.2208]
[1777655285584,60.93,78174.81,0.0,-0.99782,0.0,0.2208]
[1777655285827,60.93,78175.05,0.0,-0.99782,0.0,0.22088]
[1777655285940,60.93,78175.05,0.0,-0.99782,0.0,0.22088]
[1777655289576,60.93,78175.41,0.0,-0.99782,0.0,0.22099]
[1777655289676,60.93,78174.21,0.0,-0.99782,0.0,0.22061]
[1777655289833,60.93,78174.21,0.0,-0.99782,0.0,0.22061]
[1777655289922,60.93,78174.21,0.0,-0.99782,0.0,0.22061]
[1777655290308,60.93,78177.97,0.0,-0.99781,0.0,0.22182]
[1777655291313,60.93,78179.85,0.0,-0.9978,0.0,0.22244]
[1777655293968,60.93,78180.42,0.0,-0.9978,0.0,0.22262]
[1777655294281,60.93,78180.42,0.0,-0.9978,0.0,0.22262]
[1777655294325,60.93,78180.42,0.0,-0.9978,0.0,0.22262]
[1777655294402,60.93,78180.42,0.0,-0.9978,0.0,0.22262]
[1777655294476,60.93,78181.54,0.0,-0.9978,0.0,0.22299]
[1777655295341,60.93,78176.13,0.0,-0.99782,0.0,0.22123]
[1777655296636,60.93,78173.94,0.0,-0.99782,0.0,0.22052]
[1777655298497,60.93,78174.53,0.0,-0.99782,0.0,0.22071]
[1777655298578,60.93,78174.53,0.0,-0.99782,0.0,0.22071]
[1777655298752,60.93,78174.53,0.0,-0.99782,0.0,0.22071]
[1777655299369,60.93,78172.45,0.0,-0.99783,0.0,0.22004]
[1777655304403,60.93,78172.16,0.0,-0.99783,0.0,0.21994]
[1777655305410,60.93,78165.09,0.0,-0.99785,0.0,0.21767]
[1777655306104,60.93,78165.09,0.0,-0.99785,0.0,0.21767]
[1777655306142,60.93,78165.09,0.0,-0.99785,0.0,0.21767]
[1777655306326,60.93,78165.09,0.0,-0.99785,0.0,0.21767]
[1777655306440,60.93,78165.09,0.0,-0.99785,0.0,0.21767]
[1777655306528,60.93,78161.19,0.0,-0.99787,0.0,0.21643]
[1777655307327,60.93,78161.19,0.0,-0.99787,0.0,0.21643]
[1777655307355,60.93,78161.19,0.0,-0.99787,0.0,0.21643]
[1777655307575,60.93,78161.19,0.0,-0.99787,0.0,0.21643]
[1777655307678,60.93,78161.19,0.0,-0.99787,0.0,0.21643]
[1777655307716,60.93,78157.59,0.0,-0.99788,0.0,0.21529]
[1777655309579,60.93,78157.03,0.0,-0.99788,0.0,0.21511]
[1777655311453,60.93,78157.35,0.0,-0.99789,0.0,0.2141]
[1777655312629,60.93,78157.35,0.0,-0.99789,0.0,0.2141]
[1777655312786,60.93,78156.03,0.0,-0.9979,0.0,0.21368]
[1777655313576,60.93,78156.03,0.0,-0.9979,0.0,0.21368]
[1777655313677,60.93,78154.94,0.0,-0.9979,0.0,0.21334]
[1777655314474,60.93,78152.34,0.0,-0.99791,0.0,0.21252]
[1777655317576,60.93,78152.15,0.0,-0.99791,0.0,0.21246]
[1777655317732,60.93,78152.15,0.0,-0.99791,0.0,0.21246]
[1777655317833,60.93,78149.86,0.0,-0.99792,0.0,0.21175]
[1777655319580,60.93,78149.67,0.0,-0.99792,0.0,0.21169]
[1777655325552,60.93,78149.12,0.0,-0.99792,0.0,0.21152]
[1777655330587,60.93,78149.9,0.0,-0.99792,0.0,0.21176]
[1777655333608,60.93,78148.51,0.0,-0.99792,0.0,0.21133]
[1777655334614,60.93,78149.94,0.0,-0.99792,0.0,0.21177]
[1777655336629,60.93,78148.57,0.0,-0.99792,0.0,0.21135]
[1777655337636,60.93,78149.55,0.0,-0.99792,0.0,0.21165]
[1777655339650,60.93,78150.56,0.0,-0.99791,0.0,0.21197]
[1777655341664,60.93,78149.41,0.0,-0.99792,0.0,0.21161]
[1777655343678,60.93,78146.78,0.0,-0.99793,0.0,0.21079]
[1777655348713,60.93,78152.45,0.0,-0.99791,0.0,0.21256]
[1777655349720,60.93,78154.39,0.0,-0.9979,0.0,0.21317]
[1777655350727,60.93,78155.5,0.0,-0.9979,0.0,0.21352]
[1777655352741,60.93,78154.51,0.0,-0.9979,0.0,0.2132]
[1777655353748,60.93,78155.43,0.0,-0.9979,0.0,0.21349]
[1777655355762,60.93,78154.26,0.0,-0.9979,0.0,0.21313]
[1777655360798,60.93,78154.44,0.0,-0.9979,0.0,0.21318]
[1777655361804,60.93,78158.32,0.0,-0.99789,0.0,0.2144]
[1777655363819,60.93,78163.56,0.0,-0.99787,0.0,0.21606]
[1777655367847,60.93,78161.15,0.0,-0.99788,0.0,0.2153]
[1777655368854,60.93,78158.71,0.0,-0.99789,0.0,0.21453]
[1777655371875,60.93,78159.19,0.0,-0.9979,0.0,0.21357]
[1777655375903,60.93,78161.47,0.0,-0.99789,0.0,0.21428]
[1777655376910,60.93,78164.97,0.0,-0.99788,0.0,0.21539]
[1777655377917,60.93,78167.83,0.0,-0.99787,0.0,0.2163]
[1777655379931,60.93,78169.61,0.0,-0.99786,0.0,0.21687]
[1777655380938,60.93,78180.79,0.0,-0.99782,0.0,0.22046]
[1777655381945,60.93,78182.52,0.0,-0.99782,0.0,0.22102]
[1777655382952,60.93,78183.55,0.0,-0.99781,0.0,0.22135]
[1777655384965,60.93,78189.32,0.0,-0.99779,0.0,0.22323]
[1777655385973,60.93,78191.89,0.0,-0.99778,0.0,0.22407]
[1777655386980,60.93,78189.76,0.0,-0.99779,0.0,0.22338]
[1777655388462,60.93,78189.76,0.0,-0.99779,0.0,0.22338]
[1777655388585,60.93,78191.24,0.0,-0.99778,0.0,0.22386]
[1777655390944,60.93,78192.59,0.0,-0.99778,0.0,0.2243]
[1777655391008,60.93,78194.1,0.0,-0.99777,0.0,0.2248]
[1777655395040,60.93,78190.72,0.0,-0.99779,0.0,0.22369]
[1777655397054,60.93,78188.11,0.0,-0.9978,0.0,0.22284]
[1777655402089,60.93,78188.26,0.0,-0.99779,0.0,0.22288]
[1777655403096,60.93,78190.56,0.0,-0.99779,0.0,0.22364]
[1777655408131,60.93,78190.77,0.0,-0.99779,0.0,0.22371]
[1777655413370,60.93,78190.58,0.0,-0.99779,0.0,0.22364]
[1777655414173,60.93,78187.96,0.0,-0.9978,0.0,0.22279]
[1777655417194,60.93,78185.81,0.0,-0.9978,0.0,0.22209]
[1777655422229,60.93,78185.84,0.0,-0.9978,0.0,0.2221]
[1777655427264,60.93,78185.88,0.0,-0.9978,0.0,0.22211]
[1777655429278,60.93,78187.18,0.0,-0.9978,0.0,0.22253]
[1777655431292,60.93,78189.39,0.0,-0.9978,0.0,0.22211]
[1777655432299,60.93,78191.55,0.0,-0.99779,0.0,0.22281]
[1777655434313,60.93,78189.48,0.0,-0.9978,0.0,0.22213]
[1777655439347,60.93,78188.43,0.0,-0.99781,0.0,0.22179]
[1777655441363,60.93,78187.33,0.0,-0.99781,0.0,0.22144]
[1777655443377,60.93,78185.24,0.0,-0.99782,0.0,0.22076]
[1777655445391,60.93,78184.34,0.0,-0.99782,0.0,0.22047]
[1777655447405,60.93,78191.74,0.0,-0.99779,0.0,0.22287]
[1777655448973,60.93,78191.74,0.0,-0.99779,0.0,0.22287]
[1777655448979,60.93,78195.25,0.0,-0.99778,0.0,0.22402]
[1777655449089,60.93,78195.25,0.0,-0.99778,0.0,0.22402]
[1777655449419,60.93,78196.51,0.0,-0.99778,0.0,0.22443]
[1777655450426,60.93,78194.69,0.0,-0.99778,0.0,0.22384]
[1777655452440,60.93,78200.26,0.0,-0.99776,0.0,0.22567]
[1777655453454,60.93,78212.18,0.0,-0.99772,0.0,0.22964]
[1777655454458,60.93,78212.7,0.0,-0.99772,0.0,0.22981]
[1777655455465,60.93,78211.62,0.0,-0.99772,0.0,0.22945]
[1777655456955,60.93,78210.27,0.0,-0.99773,0.0,0.229]
[1777655458487,60.93,78214.39,0.0,-0.99771,0.0,0.23038]
[1777655459496,60.93,78215.54,0.0,-0.99771,0.0,0.23077]
[1777655461510,60.93,78214.7,0.0,-0.99771,0.0,0.23048]
[1777655462519,60.93,78216.35,0.0,-0.99771,0.0,0.23104]
[1777655463524,60.93,78217.71,0.0,-0.9977,0.0,0.2315]
[1777655464531,60.93,78220.12,0.0,-0.99769,0.0,0.23231]
[1777655466545,60.93,78221.96,0.0,-0.99768,0.0,0.23294]
[1777655467562,60.93,78221.96,0.0,-0.99768,0.0,0.23294]
[1777655467576,60.93,78221.96,0.0,-0.99768,0.0,0.23294]
[1777655467677,60.93,78226.13,0.0,-0.99767,0.0,0.23436]
[1777655469566,60.93,78222.46,0.0,-0.99768,0.0,0.23311]
[1777655470573,60.93,78221.11,0.0,-0.99769,0.0,0.23265]
[1777655471580,60.93,78221.11,0.0,-0.99769,0.0,0.23265]
[1777655471792,60.93,78221.11,0.0,-0.99769,0.0,0.23265]
[1777655471879,60.93,78222.07,0.0,-0.99768,0.0,0.23297]
[1777655477623,60.93,78222.9,0.0,-0.99768,0.0,0.23326]
[1777655479637,60.93,78226.99,0.0,-0.99767,0.0,0.23465]
[1777655480643,60.93,78225.89,0.0,-0.99767,0.0,0.23427]
[1777655482658,60.93,78230.07,0.0,-0.99765,0.0,0.2357]
[1777655483579,60.93,78230.07,0.0,-0.99765,0.0,0.2357]
[1777655483665,60.93,78231.64,0.0,-0.99765,0.0,0.23624]
[1777655487579,60.93,78232.18,0.0,-0.99765,0.0,0.23643]
[1777655490714,60.93,78229.87,0.0,-0.99766,0.0,0.23564]
[1777655491721,60.93,78230.09,0.0,-0.99767,0.0,0.23451]
[1777655496756,60.93,78228.28,0.0,-0.99767,0.0,0.23389]
[1777655497763,60.93,78235.39,0.0,-0.99765,0.0,0.23633]
[1777655499778,60.93,78234.05,0.0,-0.99765,0.0,0.23587]
[1777655501792,60.93,78225.51,0.0,-0.99768,0.0,0.23295]
[1777655502798,60.93,78223.88,0.0,-0.99769,0.0,0.2324]
[1777655504813,60.93,78221.63,0.0,-0.9977,0.0,0.23164]
[1777655509848,60.93,78223.11,0.0,-0.99769,0.0,0.23214]
[1777655510855,60.93,78225.95,0.0,-0.99768,0.0,0.2331]
[1777655511862,60.93,78233.3,0.0,-0.99765,0.0,0.23561]
[1777655512869,60.93,78238.9,0.0,-0.99763,0.0,0.23754]
[1777655513876,60.93,78236.56,0.0,-0.99764,0.0,0.23673]
[1777655515890,60.93,78238.21,0.0,-0.99764,0.0,0.2373]
[1777655517904,60.93,78239.45,0.0,-0.99763,0.0,0.23773]
[1777655519918,60.93,78236.37,0.0,-0.99764,0.0,0.23667]
[1777655520925,60.93,78235.0,0.0,-0.99765,0.0,0.23619]
[1777655525959,60.93,78235.62,0.0,-0.99765,0.0,0.23641]
[1777655530996,60.93,78234.43,0.0,-0.99765,0.0,0.236]
[1777655536030,60.93,78236.41,0.0,-0.99764,0.0,0.23668]
[1777655537038,60.93,78237.56,0.0,-0.99764,0.0,0.23708]
[1777655542073,60.93,78239.1,0.0,-0.99763,0.0,0.23761]
[1777655544087,60.93,78237.9,0.0,-0.99764,0.0,0.23719]
[1777655549121,60.93,78238.03,0.0,-0.99764,0.0,0.23724]
[1777655551135,60.93,78238.2,0.0,-0.99765,0.0,0.23609]
[1777655554157,60.93,78235.97,0.0,-0.99766,0.0,0.23532]
[1777655557178,60.93,78237.37,0.0,-0.99765,0.0,0.2358]
[1777655558185,60.93,78238.62,0.0,-0.99765,0.0,0.23623]
[1777655559192,60.93,78237.53,0.0,-0.99765,0.0,0.23586]
[1777655560199,60.93,78239.18,0.0,-0.99764,0.0,0.23643]
[1777655562212,60.93,78244.1,0.0,-0.99763,0.0,0.23813]
[1777655563220,60.93,78249.04,0.0,-0.99761,0.0,0.23984]
[1777655564227,60.93,78251.24,0.0,-0.9976,0.0,0.24061]
[1777655569262,60.93,78251.25,0.0,-0.9976,0.0,0.24061]
[1777655574470,60.93,78251.48,0.0,-0.9976,0.0,0.24069]
[1777655578326,60.93,78253.75,0.0,-0.99759,0.0,0.24149]
[1777655582354,60.93,78252.33,0.0,-0.99759,0.0,0.24099]
[1777655583361,60.93,78253.44,0.0,-0.99759,0.0,0.24138]
[1777655584368,60.93,78254.31,0.0,-0.99759,0.0,0.24168]
[1777655587389,60.93,78264.84,0.0,-0.99755,0.0,0.2454]
[1777655588395,60.93,78266.71,0.0,-0.99754,0.0,0.24607]
[1777655593431,60.93,78266.67,0.0,-0.99754,0.0,0.24605]
[1777655596452,60.93,78271.12,0.0,-0.99752,0.0,0.24765]
[1777655597459,60.93,78272.23,0.0,-0.99752,0.0,0.24804]
[1777655602494,60.93,78272.08,0.0,-0.99752,0.0,0.24799]
[1777655605515,60.93,78271.16,0.0,-0.99752,0.0,0.24766]
[1777655608536,60.93,78269.88,0.0,-0.99753,0.0,0.2472]
[1777655609885,60.93,78271.25,0.0,-0.99752,0.0,0.24769]
[1777655614578,60.93,78269.65,0.0,-0.99754,0.0,0.24587]
[1777655616592,60.93,78267.28,0.0,-0.99755,0.0,0.24503]
[1777655617600,60.93,78261.17,0.0,-0.99757,0.0,0.24287]
[1777655618606,60.93,78260.3,0.0,-0.99758,0.0,0.24256]
[1777655622634,60.93,78258.97,0.0,-0.99758,0.0,0.24209]
[1777655627669,60.93,78259.82,0.0,-0.99758,0.0,0.24239]
[1777655630429,60.93,78259.86,0.0,-0.99758,0.0,0.2424]
[1777655631579,60.93,78259.16,0.0,-0.99758,0.0,0.24216]
[1777655631697,60.93,78260.88,0.0,-0.99757,0.0,0.24276]
[1777655632201,60.93,78260.88,0.0,-0.99757,0.0,0.24276]
[1777655632580,60.93,78260.88,0.0,-0.99757,0.0,0.24276]
[1777655632704,60.93,78260.08,0.0,-0.99758,0.0,0.24248]
[1777655633711,60.93,78259.21,0.0,-0.99758,0.0,0.24218]
[1777655638745,60.93,78259.6,0.0,-0.99758,0.0,0.24231]
[1777655642774,60.93,78260.45,0.0,-0.99757,0.0,0.24261]
[1777655643781,60.93,78262.0,0.0,-0.99757,0.0,0.24316]
[1777655645962,60.93,78261.66,0.0,-0.99757,0.0,0.24304]
[1777655646059,60.93,78261.66,0.0,-0.99757,0.0,0.24304]
[1777655646076,60.93,78261.66,0.0,-0.99757,0.0,0.24304]
[1777655647809,60.93,78267.47,0.0,-0.99755,0.0,0.2451]
[1777655648949,60.93,78267.47,0.0,-0.99755,0.0,0.2451]
[1777655648961,60.93,78267.47,0.0,-0.99755,0.0,0.2451]
[1777655649075,60.93,78267.47,0.0,-0.99755,0.0,0.2451]
[1777655651837,60.93,78265.8,0.0,-0.99755,0.0,0.2445]
[1777655654858,60.93,78263.46,0.0,-0.99756,0.0,0.24367]
[1777655655368,60.93,78263.46,0.0,-0.99756,0.0,0.24367]
[1777655655454,60.93,78263.46,0.0,-0.99756,0.0,0.24367]
[1777655655577,60.93,78263.46,0.0,-0.99756,0.0,0.24367]
[1777655655865,60.93,78266.69,0.0,-0.99755,0.0,0.24482]
[1777655658886,60.93,78269.07,0.0,-0.99754,0.0,0.24566]
[1777655662914,60.93,78270.64,0.0,-0.99754,0.0,0.24622]
[1777655663884,60.93,78270.64,0.0,-0.99754,0.0,0.24622]
[1777655663946,60.93,78270.64,0.0,-0.99754,0.0,0.24622]
[1777655664075,60.93,78270.64,0.0,-0.99754,0.0,0.24622]
[1777655665934,60.93,78273.86,0.0,-0.99752,0.0,0.24738]
[1777655668956,60.93,78276.42,0.0,-0.99751,0.0,0.24829]
[1777655671977,60.93,78276.68,0.0,-0.99752,0.0,0.24713]
[1777655673991,60.93,78280.08,0.0,-0.99751,0.0,0.24835]
[1777655675000,60.93,78283.62,0.0,-0.9975,0.0,0.24963]
[1777655676013,60.93,78286.94,0.0,-0.99748,0.0,0.25083]
[1777655677016,60.93,78294.05,0.0,-0.99745,0.0,0.25342]
[1777655678022,60.93,78296.88,0.0,-0.99744,0.0,0.25446]
[1777655680037,60.93,78298.91,0.0,-0.99744,0.0,0.2552]
[1777655682051,60.93,78304.08,0.0,-0.99741,0.0,0.25711]
[1777655683302,60.93,78304.08,0.0,-0.99741,0.0,0.25711]
[1777655683325,60.93,78304.24,0.0,-0.99741,0.0,0.25717]
[1777655683372,60.93,78304.24,0.0,-0.99741,0.0,0.25717]
[1777655683578,60.93,78304.24,0.0,-0.99741,0.0,0.25717]
[1777655684066,60.93,78314.68,0.0,-0.99737,0.0,0.26107]
[1777655684340,60.93,78314.68,0.0,-0.99737,0.0,0.26107]
[1777655685073,60.93,78320.74,0.0,-0.99735,0.0,0.26335]
[1777655687087,60.93,78322.11,0.0,-0.99734,0.0,0.26387]
[1777655687701,60.93,78322.11,0.0,-0.99734,0.0,0.26387]
[1777655687867,60.93,78322.11,0.0,-0.99734,0.0,0.26387]
[1777655688094,60.93,78321.7,0.0,-0.99734,0.0,0.26371]
[1777655689101,60.93,78320.88,0.0,-0.99734,0.0,0.2634]
[1777655689831,60.93,78320.88,0.0,-0.99734,0.0,0.2634]
[1777655690074,60.93,78320.88,0.0,-0.99734,0.0,0.2634]
[1777655690592,60.93,78320.67,0.0,-0.99735,0.0,0.26332]
[1777655690609,60.93,78320.67,0.0,-0.99735,0.0,0.26332]
[1777655690825,60.93,78320.67,0.0,-0.99735,0.0,0.26332]
[1777655695143,60.93,78321.97,0.0,-0.99734,0.0,0.26382]
[1777655699178,60.93,78323.24,0.0,-0.99733,0.0,0.2643]
[1777655700715,60.93,78323.11,0.0,-0.99734,0.0,0.26425]
[1777655700732,60.93,78323.11,0.0,-0.99734,0.0,0.26425]
[1777655700826,60.93,78323.11,0.0,-0.99734,0.0,0.26425]
[1777655701326,60.93,78323.11,0.0,-0.99734,0.0,0.26425]
[1777655701192,60.93,78328.85,0.0,-0.99731,0.0,0.26643]
[1777655702199,60.93,78334.04,0.0,-0.99729,0.0,0.26842]
[1777655703206,60.93,78334.97,0.0,-0.99728,0.0,0.26878]
[1777655706227,60.93,78333.21,0.0,-0.99729,0.0,0.2681]
[1777655707234,60.93,78325.0,0.0,-0.99733,0.0,0.26497]
[1777655708241,60.93,78316.76,0.0,-0.99736,0.0,0.26185]
[1777655709249,60.93,78316.59,0.0,-0.99736,0.0,0.26179]
[1777655709727,60.93,78316.59,0.0,-0.99736,0.0,0.26179]
[1777655709830,60.93,78316.59,0.0,-0.99736,0.0,0.26179]
[1777655709873,60.93,78316.59,0.0,-0.99736,0.0,0.26179]
[1777655710075,60.93,78316.59,0.0,-0.99736,0.0,0.26179]
[1777655710255,60.93,78316.88,0.0,-0.99736,0.0,0.26189]
[1777655711262,60.93,78314.59,0.0,-0.99737,0.0,0.26103]
[1777655712269,60.93,78307.24,0.0,-0.9974,0.0,0.25829]
[1777655713310,60.93,78307.24,0.0,-0.9974,0.0,0.25829]
[1777655713329,60.93,78307.24,0.0,-0.9974,0.0,0.25829]
[1777655713276,60.93,78305.99,0.0,-0.99741,0.0,0.25782]
[1777655713402,60.93,78305.99,0.0,-0.99741,0.0,0.25782]
[1777655713575,60.93,78305.99,0.0,-0.99741,0.0,0.25782]
[1777655714283,60.93,78303.98,0.0,-0.99741,0.0,0.25708]
[1777655715291,60.93,78297.65,0.0,-0.99744,0.0,0.25474]
[1777655716298,60.93,78295.24,0.0,-0.99745,0.0,0.25386]
[1777655716852,60.93,78295.24,0.0,-0.99745,0.0,0.25386]
[1777655717305,60.93,78292.98,0.0,-0.99746,0.0,0.25303]
[1777655718312,60.93,78291.28,0.0,-0.99747,0.0,0.25241]
[1777655719319,60.93,78290.48,0.0,-0.99747,0.0,0.25212]
[1777655720326,60.93,78289.17,0.0,-0.99747,0.0,0.25164]
[1777655721333,60.93,78288.08,0.0,-0.99748,0.0,0.25124]
[1777655723191,60.93,78287.84,0.0,-0.99748,0.0,0.25116]
[1777655723206,60.93,78287.84,0.0,-0.99748,0.0,0.25116]
[1777655723324,60.93,78287.84,0.0,-0.99748,0.0,0.25116]
[1777655726368,60.93,78286.13,0.0,-0.99749,0.0,0.25054]
[1777655727375,60.93,78283.77,0.0,-0.9975,0.0,0.24968]
[1777655730396,60.93,78282.12,0.0,-0.9975,0.0,0.24909]
[1777655731751,60.93,78282.12,0.0,-0.9975,0.0,0.24909]
[1777655731827,60.93,78282.12,0.0,-0.9975,0.0,0.24909]
[1777655731839,60.93,78282.12,0.0,-0.9975,0.0,0.24909]
[1777655732074,60.93,78282.12,0.0,-0.9975,0.0,0.24909]
[1777655732107,60.93,78282.86,0.0,-0.99751,0.0,0.2481]
[1777655735430,60.93,78284.85,0.0,-0.9975,0.0,0.24881]
[1777655736437,60.93,78288.72,0.0,-0.99749,0.0,0.25021]
[1777655737432,60.93,78288.72,0.0,-0.99749,0.0,0.25021]
[1777655737446,60.93,78288.72,0.0,-0.99749,0.0,0.25021]
[1777655737575,60.93,78288.72,0.0,-0.99749,0.0,0.25021]
[1777655738228,60.93,78290.17,0.0,-0.99748,0.0,0.25073]
[1777655740468,60.93,78289.07,0.0,-0.99749,0.0,0.25034]
[1777655741475,60.93,78286.23,0.0,-0.9975,0.0,0.24931]
[1777655742818,60.93,78286.23,0.0,-0.9975,0.0,0.24931]
[1777655742865,60.93,78304.17,0.0,-0.99743,0.0,0.25586]
[1777655743535,60.93,78304.17,0.0,-0.99743,0.0,0.25586]
[1777655743619,60.93,78322.56,0.0,-0.99735,0.0,0.26272]
[1777655744496,60.93,78336.72,0.0,-0.99729,0.0,0.26812]
[1777655746163,60.93,78336.72,0.0,-0.99729,0.0,0.26812]
[1777655746252,60.93,78338.33,0.0,-0.99728,0.0,0.26874]
[1777655747518,60.93,78334.08,0.0,-0.9973,0.0,0.26711]
[1777655748881,60.93,78334.08,0.0,-0.9973,0.0,0.26711]
[1777655748928,60.93,78334.08,0.0,-0.9973,0.0,0.26711]
[1777655749016,60.93,78334.08,0.0,-0.9973,0.0,0.26711]
[1777655749077,60.93,78334.08,0.0,-0.9973,0.0,0.26711]
[1777655749163,60.93,78330.93,0.0,-0.99732,0.0,0.2659]
[1777655751546,60.93,78333.18,0.0,-0.99731,0.0,0.26676]
[1777655752553,60.93,78335.52,0.0,-0.9973,0.0,0.26766]
[1777655756581,60.93,78333.73,0.0,-0.9973,0.0,0.26697]
[1777655757986,60.93,78333.73,0.0,-0.9973,0.0,0.26697]
[1777655758076,60.93,78333.73,0.0,-0.9973,0.0,0.26697]
[1777655758101,60.93,78333.73,0.0,-0.9973,0.0,0.26697]
[1777655758328,60.93,78333.73,0.0,-0.9973,0.0,0.26697]
[1777655759656,60.93,78333.07,0.0,-0.99731,0.0,0.26672]
[1777655759824,60.93,78333.07,0.0,-0.99731,0.0,0.26672]
[1777655760078,60.93,78333.07,0.0,-0.99731,0.0,0.26672]
[1777655760178,60.93,78334.29,0.0,-0.9973,0.0,0.26719]
[1777655760609,60.93,78332.6,0.0,-0.99731,0.0,0.26654]
[1777655765644,60.93,78332.43,0.0,-0.99731,0.0,0.26647]
[1777655768204,60.93,78331.16,0.0,-0.99731,0.0,0.26599]
[1777655768273,60.93,78331.16,0.0,-0.99731,0.0,0.26599]
[1777655768327,60.93,78331.16,0.0,-0.99731,0.0,0.26599]
[1777655768665,60.93,78324.2,0.0,-0.99734,0.0,0.26334]
[1777655769672,60.93,78317.76,0.0,-0.99737,0.0,0.26092]
[1777655771124,60.93,78317.76,0.0,-0.99737,0.0,0.26092]
[1777655771307,60.93,78317.76,0.0,-0.99737,0.0,0.26092]
[1777655771326,60.93,78317.76,0.0,-0.99737,0.0,0.26092]
[1777655773747,60.93,78316.01,0.0,-0.99738,0.0,0.26026]
[1777655773831,60.93,78316.01,0.0,-0.99738,0.0,0.26026]
[1777655773851,60.93,78316.01,0.0,-0.99738,0.0,0.26026]
[1777655774079,60.93,78316.01,0.0,-0.99738,0.0,0.26026]
[1777655774168,60.93,78315.92,0.0,-0.99738,0.0,0.26023]
[1777655779742,60.93,78305.47,0.0,-0.99742,0.0,0.25634]
[1777655780749,60.93,78306.28,0.0,-0.99742,0.0,0.25664]
[1777655781756,60.93,78304.18,0.0,-0.99743,0.0,0.25586]
[1777655782621,60.93,78304.18,0.0,-0.99743,0.0,0.25586]
[1777655782694,60.93,78304.18,0.0,-0.99743,0.0,0.25586]
[1777655782827,60.93,78304.18,0.0,-0.99743,0.0,0.25586]
[1777655782888,60.93,78304.18,0.0,-0.99743,0.0,0.25586]
[1777655783986,60.93,78298.97,0.0,-0.99745,0.0,0.25394]
[1777655784777,60.93,78305.26,0.0,-0.99742,0.0,0.25626]
[1777655786325,60.93,78305.26,0.0,-0.99742,0.0,0.25626]
[1777655786361,60.93,78308.37,0.0,-0.99741,0.0,0.25741]
[1777655786575,60.93,78308.37,0.0,-0.99741,0.0,0.25741]
[1777655786702,60.93,78308.37,0.0,-0.99741,0.0,0.25741]
[1777655788740,60.93,78308.2,0.0,-0.99741,0.0,0.25735]
[1777655788754,60.93,78308.2,0.0,-0.99741,0.0,0.25735]
[1777655788828,60.93,78308.2,0.0,-0.99741,0.0,0.25735]
[1777655788841,60.93,78307.85,0.0,-0.99741,0.0,0.25722]
[1777655790328,60.93,78307.85,0.0,-0.99741,0.0,0.25722]
[1777655790576,60.93,78308.22,0.0,-0.99741,0.0,0.25736]
[1777655790638,60.93,78308.22,0.0,-0.99741,0.0,0.25736]
[1777655791826,60.93,78308.39,0.0,-0.99742,0.0,0.25613]
[1777655794328,60.93,78307.88,0.0,-0.99742,0.0,0.25594]
[1777655794581,60.93,78307.7,0.0,-0.99742,0.0,0.25587]
[1777655794693,60.93,78307.7,0.0,-0.99742,0.0,0.25587]
[1777655797609,60.93,78308.35,0.0,-0.99742,0.0,0.25611]
[1777655797673,60.93,78308.35,0.0,-0.99742,0.0,0.25611]
[1777655797827,60.93,78308.35,0.0,-0.99742,0.0,0.25611]
[1777655798327,60.93,78308.35,0.0,-0.99742,0.0,0.25611]
[1777655798428,60.93,78308.71,0.0,-0.99742,0.0,0.25625]
[1777655798579,60.93,78308.71,0.0,-0.99742,0.0,0.25625]
[1777655798600,60.93,78308.71,0.0,-0.99742,0.0,0.25625]
[1777655803798,60.93,78307.8,0.0,-0.99742,0.0,0.25591]
[1777655803827,60.93,78307.8,0.0,-0.99742,0.0,0.25591]
[1777655803859,60.93,78307.8,0.0,-0.99742,0.0,0.25591]
[1777655804078,60.93,78307.8,0.0,-0.99742,0.0,0.25591]
[1777655804324,60.93,78307.8,0.0,-0.99742,0.0,0.25591]
[1777655804360,60.93,78307.8,0.0,-0.99742,0.0,0.25591]
[1777655804415,60.93,78306.03,0.0,-0.99743,0.0,0.25526]
[1777655804579,60.93,78306.03,0.0,-0.99743,0.0,0.25526]
[1777655811966,60.93,78305.27,0.0,-0.99743,0.0,0.25498]
[1777655820024,60.93,78304.92,0.0,-0.99744,0.0,0.25485]
[1777655821030,60.93,78293.66,0.0,-0.99748,0.0,0.25073]
[1777655822037,60.93,78287.94,0.0,-0.9975,0.0,0.24866]
[1777655822781,60.93,78287.94,0.0,-0.9975,0.0,0.24866]
[1777655822829,60.93,78287.94,0.0,-0.9975,0.0,0.24866]
[1777655822886,60.93,78287.94,0.0,-0.9975,0.0,0.24866]
[1777655823058,60.93,78289.65,0.0,-0.9975,0.0,0.24928]
[1777655823554,60.93,78289.65,0.0,-0.9975,0.0,0.24928]
[1777655824054,60.93,78314.18,0.0,-0.9974,0.0,0.25828]
[1777655825061,60.93,78319.34,0.0,-0.99738,0.0,0.2602]
[1777655826727,60.93,78318.44,0.0,-0.99738,0.0,0.25987]
[1777655826783,60.93,78318.44,0.0,-0.99738,0.0,0.25987]
[1777655827056,60.93,78318.44,0.0,-0.99738,0.0,0.25987]
[1777655827174,60.93,78318.44,0.0,-0.99738,0.0,0.25987]
[1777655829083,60.93,78319.27,0.0,-0.99738,0.0,0.26018]
[1777655829149,60.93,78319.27,0.0,-0.99738,0.0,0.26018]
[1777655829207,60.93,78319.27,0.0,-0.99738,0.0,0.26018]
[1777655829326,60.93,78319.27,0.0,-0.99738,0.0,0.26018]
[1777655829437,60.93,78319.27,0.0,-0.99738,0.0,0.26018]
[1777655829410,60.93,78319.31,0.0,-0.99738,0.0,0.26019]
[1777655833084,60.93,78320.49,0.0,-0.99737,0.0,0.26063]
[1777655833324,60.93,78320.49,0.0,-0.99737,0.0,0.26063]
[1777655833474,60.93,78320.49,0.0,-0.99737,0.0,0.26063]
[1777655834124,60.93,78318.71,0.0,-0.99738,0.0,0.25997]
[1777655837077,60.93,78319.69,0.0,-0.99738,0.0,0.26033]
[1777655837334,60.93,78319.69,0.0,-0.99738,0.0,0.26033]
[1777655837337,60.93,78319.69,0.0,-0.99738,0.0,0.26033]
[1777655837343,60.93,78319.69,0.0,-0.99738,0.0,0.26033]
[1777655837408,60.93,78324.57,0.0,-0.99736,0.0,0.26217]
[1777655841259,60.93,78324.67,0.0,-0.99735,0.0,0.26221]
[1777655841326,60.93,78324.67,0.0,-0.99735,0.0,0.26221]
[1777655841704,60.93,78325.04,0.0,-0.99735,0.0,0.26235]
[1777655841769,60.93,78325.04,0.0,-0.99735,0.0,0.26235]
[1777655841830,60.93,78325.04,0.0,-0.99735,0.0,0.26235]
[1777655842179,60.93,78324.72,0.0,-0.99735,0.0,0.26223]
[1777655844194,60.93,78322.86,0.0,-0.99736,0.0,0.26152]
[1777655847519,60.93,78322.72,0.0,-0.99736,0.0,0.26147]
[1777655847577,60.93,78322.72,0.0,-0.99736,0.0,0.26147]
[1777655847585,60.93,78322.72,0.0,-0.99736,0.0,0.26147]
[1777655848222,60.93,78317.22,0.0,-0.99739,0.0,0.25941]
[1777655850235,60.93,78314.63,0.0,-0.9974,0.0,0.25844]
[1777655851243,60.93,78316.28,0.0,-0.9974,0.0,0.25776]
[1777655851908,60.93,78316.28,0.0,-0.9974,0.0,0.25776]
[1777655852022,60.93,78316.28,0.0,-0.9974,0.0,0.25776]
[1777655852080,60.93,78316.28,0.0,-0.9974,0.0,0.25776]
[1777655852250,60.93,78317.73,0.0,-0.9974,0.0,0.2583]
[1777655857290,60.93,78317.8,0.0,-0.9974,0.0,0.25832]
[1777655857771,60.93,78317.8,0.0,-0.9974,0.0,0.25832]
[1777655857825,60.93,78317.8,0.0,-0.9974,0.0,0.25832]
[1777655858080,60.93,78317.8,0.0,-0.9974,0.0,0.25832]
[1777655859305,60.93,78308.75,0.0,-0.99743,0.0,0.25497]
[1777655860312,60.93,78295.48,0.0,-0.99749,0.0,0.25012]
[1777655861323,60.93,78289.45,0.0,-0.99751,0.0,0.24795]
[1777655862328,60.93,78296.79,0.0,-0.99748,0.0,0.2506]
[1777655863335,60.93,78301.86,0.0,-0.99746,0.0,0.25245]
[1777655864342,60.93,78302.13,0.0,-0.99746,0.0,0.25254]
[1777655865263,60.93,78302.13,0.0,-0.99746,0.0,0.25254]
[1777655865277,60.93,78302.13,0.0,-0.99746,0.0,0.25254]
[1777655865325,60.93,78302.13,0.0,-0.99746,0.0,0.25254]
[1777655865469,60.93,78302.13,0.0,-0.99746,0.0,0.25254]
[1777655867362,60.93,78307.74,0.0,-0.99744,0.0,0.2546]
[1777655868370,60.93,78310.96,0.0,-0.99742,0.0,0.25579]
[1777655870384,60.93,78312.04,0.0,-0.99742,0.0,0.25619]
[1777655870677,60.93,78312.04,0.0,-0.99742,0.0,0.25619]
[1777655870790,60.93,78312.04,0.0,-0.99742,0.0,0.25619]
[1777655871374,60.93,78312.04,0.0,-0.99742,0.0,0.25619]
[1777655871453,60.93,78312.04,0.0,-0.99742,0.0,0.25619]
[1777655871390,60.93,78311.61,0.0,-0.99742,0.0,0.25603]
[1777655871578,60.93,78311.61,0.0,-0.99742,0.0,0.25603]
[1777655872398,60.93,78311.77,0.0,-0.99742,0.0,0.25609]
[1777655872836,60.93,78311.77,0.0,-0.99742,0.0,0.25609]
[1777655873076,60.93,78311.77,0.0,-0.99742,0.0,0.25609]
[1777655873275,60.93,78311.77,0.0,-0.99742,0.0,0.25609]
[1777655876838,60.93,78311.49,0.0,-0.99742,0.0,0.25598]
[1777655877075,60.93,78311.49,0.0,-0.99742,0.0,0.25598]
[1777655877086,60.93,78311.49,0.0,-0.99742,0.0,0.25598]
[1777655880828,60.93,78312.43,0.0,-0.99742,0.0,0.25633]
[1777655881075,60.93,78312.43,0.0,-0.99742,0.0,0.25633]
[1777655881199,60.93,78312.43,0.0,-0.99742,0.0,0.25633]
[1777655884830,60.93,78312.83,0.0,-0.99742,0.0,0.25648]
[1777655885075,60.93,78312.83,0.0,-0.99742,0.0,0.25648]
[1777655885143,60.93,78312.83,0.0,-0.99742,0.0,0.25648]
[1777655885492,60.93,78310.37,0.0,-0.99743,0.0,0.25557]
[1777655886499,60.93,78308.73,0.0,-0.99743,0.0,0.25496]
[1777655888827,60.93,78307.4,0.0,-0.99744,0.0,0.25448]
[1777655889082,60.93,78307.4,0.0,-0.99744,0.0,0.25448]
[1777655889220,60.93,78307.4,0.0,-0.99744,0.0,0.25448]
[1777655891861,60.93,78307.98,0.0,-0.99744,0.0,0.25469]
[1777655891951,60.93,78307.98,0.0,-0.99744,0.0,0.25469]
[1777655892079,60.93,78307.98,0.0,-0.99744,0.0,0.25469]
[1777655892541,60.93,78307.86,0.0,-0.99744,0.0,0.25464]
[1777655892827,60.93,78307.86,0.0,-0.99744,0.0,0.25464]
[1777655893076,60.93,78307.86,0.0,-0.99744,0.0,0.25464]
[1777655893358,60.93,78307.86,0.0,-0.99744,0.0,0.25464]
[1777655893548,60.93,78310.92,0.0,-0.99742,0.0,0.25577]
[1777655896515,60.93,78311.55,0.0,-0.99742,0.0,0.25601]
[1777655896608,60.93,78311.26,0.0,-0.99742,0.0,0.2559]
[1777655897281,60.93,78311.26,0.0,-0.99742,0.0,0.2559]
[1777655897351,60.93,78323.5,0.0,-0.99737,0.0,0.26046]
[1777655897580,60.93,78334.43,0.0,-0.99733,0.0,0.26458]
[1777655898827,60.93,78334.43,0.0,-0.99733,0.0,0.26458]
[1777655898979,60.93,78334.43,0.0,-0.99733,0.0,0.26458]
[1777655898991,60.93,78334.43,0.0,-0.99733,0.0,0.26458]
[1777655899078,60.93,78334.43,0.0,-0.99733,0.0,0.26458]
[1777655899114,60.93,78334.43,0.0,-0.99733,0.0,0.26458]
[1777655899180,60.93,78337.41,0.0,-0.99731,0.0,0.26572]
[1777655902434,60.93,78337.17,0.0,-0.99732,0.0,0.26563]
[1777655902527,60.93,78337.17,0.0,-0.99732,0.0,0.26563]
[1777655902533,60.93,78335.4,0.0,-0.99732,0.0,0.26495]
[1777655902580,60.93,78335.4,0.0,-0.99732,0.0,0.26495]
[1777655902829,60.93,78335.4,0.0,-0.99732,0.0,0.26495]
[1777655903077,60.93,78335.4,0.0,-0.99732,0.0,0.26495]
[1777655903165,60.93,78335.4,0.0,-0.99732,0.0,0.26495]
[1777655904629,60.93,78333.01,0.0,-0.99733,0.0,0.26404]
[1777655906827,60.93,78333.83,0.0,-0.99733,0.0,0.26436]
[1777655907074,60.93,78333.83,0.0,-0.99733,0.0,0.26436]
[1777655907255,60.93,78333.83,0.0,-0.99733,0.0,0.26436]
[1777655907351,60.93,78333.83,0.0,-0.99733,0.0,0.26436]
[1777655909258,60.93,78335.68,0.0,-0.99732,0.0,0.26506]
[1777655909290,60.93,78335.68,0.0,-0.99732,0.0,0.26506]
[1777655909325,60.93,78335.68,0.0,-0.99732,0.0,0.26506]
[1777655909341,60.93,78335.45,0.0,-0.99732,0.0,0.26497]
[1777655911678,60.93,78336.25,0.0,-0.99733,0.0,0.26395]
[1777655916276,60.93,78335.67,0.0,-0.99733,0.0,0.26373]
[1777655916328,60.93,78335.67,0.0,-0.99733,0.0,0.26373]
[1777655916338,60.93,78335.67,0.0,-0.99733,0.0,0.26373]
[1777655916561,60.93,78333.29,0.0,-0.99734,0.0,0.26283]
[1777655916582,60.93,78333.29,0.0,-0.99734,0.0,0.26283]
[1777655921748,60.93,78333.78,0.0,-0.99734,0.0,0.26302]
[1777655925776,60.93,78331.22,0.0,-0.99735,0.0,0.26205]
[1777655929192,60.93,78331.86,0.0,-0.99735,0.0,0.26229]
[1777655929206,60.93,78331.86,0.0,-0.99735,0.0,0.26229]
[1777655929327,60.93,78331.86,0.0,-0.99735,0.0,0.26229]
[1777655929410,60.93,78331.94,0.0,-0.99735,0.0,0.26232]
[1777655934841,60.93,78330.52,0.0,-0.99736,0.0,0.26178]
[1777655936855,60.93,78332.09,0.0,-0.99735,0.0,0.26238]
[1777655937729,60.93,78332.09,0.0,-0.99735,0.0,0.26238]
[1777655937793,60.93,78332.09,0.0,-0.99735,0.0,0.26238]
[1777655937830,60.93,78332.09,0.0,-0.99735,0.0,0.26238]
[1777655937862,60.93,78331.91,0.0,-0.99735,0.0,0.26231]
[1777655942897,60.93,78331.27,0.0,-0.99735,0.0,0.26207]
[1777655944609,60.93,78332.16,0.0,-0.99735,0.0,0.2624]
[1777655944764,60.93,78332.16,0.0,-0.99735,0.0,0.2624]
[1777655944827,60.93,78332.16,0.0,-0.99735,0.0,0.2624]
[1777655944911,60.93,78332.06,0.0,-0.99735,0.0,0.26237]
[1777655949949,60.93,78331.73,0.0,-0.99735,0.0,0.26224]
[1777655951960,60.93,78323.43,0.0,-0.99739,0.0,0.25912]
[1777655952967,60.93,78321.27,0.0,-0.99739,0.0,0.25832]
[1777655953982,60.93,78321.27,0.0,-0.99739,0.0,0.25832]
[1777655953993,60.93,78321.27,0.0,-0.99739,0.0,0.25832]
[1777655954574,60.93,78321.27,0.0,-0.99739,0.0,0.25832]
[1777655955065,60.93,78320.78,0.0,-0.9974,0.0,0.25813]
[1777655955075,60.93,78320.78,0.0,-0.9974,0.0,0.25813]
[1777655955192,60.93,78320.78,0.0,-0.9974,0.0,0.25813]
[1777655955326,60.93,78320.78,0.0,-0.9974,0.0,0.25813]
[1777655955456,60.93,78320.78,0.0,-0.9974,0.0,0.25813]
[1777655955511,60.93,78320.66,0.0,-0.9974,0.0,0.25809]
[1777655956636,60.93,78320.83,0.0,-0.9974,0.0,0.25815]
[1777655958484,60.93,78320.83,0.0,-0.9974,0.0,0.25815]
[1777655963037,60.93,78322.96,0.0,-0.99739,0.0,0.25895]
[1777655965051,60.93,78324.59,0.0,-0.99738,0.0,0.25956]
[1777655966086,60.93,78324.59,0.0,-0.99738,0.0,0.25956]
[1777655966276,60.93,78324.59,0.0,-0.99738,0.0,0.25956]
[1777655966327,60.93,78324.59,0.0,-0.99738,0.0,0.25956]
[1777655966428,60.93,78324.5,0.0,-0.99738,0.0,0.25952]
[1777655968599,60.93,78322.02,0.0,-0.99739,0.0,0.2586]
[1777655969606,60.93,78322.02,0.0,-0.99739,0.0,0.2586]
[1777655969786,60.93,78322.03,0.0,-0.99739,0.0,0.2586]
[1777655970086,60.93,78318.55,0.0,-0.99741,0.0,0.25731]
[1777655970784,60.93,78318.55,0.0,-0.99741,0.0,0.25731]
[1777655972124,60.93,78315.89,0.0,-0.99743,0.0,0.25503]
[1777655972197,60.93,78315.89,0.0,-0.99743,0.0,0.25503]
[1777655972326,60.93,78315.89,0.0,-0.99743,0.0,0.25503]
[1777655972421,60.93,78314.9,0.0,-0.99743,0.0,0.25466]
[1777655972836,60.93,78314.9,0.0,-0.99743,0.0,0.25466]
[1777655972939,60.93,78314.9,0.0,-0.99743,0.0,0.25466]
[1777655975122,60.93,78316.61,0.0,-0.99743,0.0,0.25529]
[1777655979254,60.93,78316.24,0.0,-0.99743,0.0,0.25516]
[1777655979325,60.93,78316.24,0.0,-0.99743,0.0,0.25516]
[1777655979374,60.93,78316.24,0.0,-0.99743,0.0,0.25516]
[1777655979578,60.93,78316.24,0.0,-0.99743,0.0,0.25516]
[1777655979427,60.93,78316.52,0.0,-0.99743,0.0,0.25526]
[1777655980096,60.93,78316.52,0.0,-0.99743,0.0,0.25526]
[1777655980286,60.93,78316.52,0.0,-0.99743,0.0,0.25526]
[1777655980325,60.93,78316.52,0.0,-0.99743,0.0,0.25526]
[1777655983178,60.93,78318.09,0.0,-0.99742,0.0,0.25584]
[1777655988212,60.93,78316.28,0.0,-0.99743,0.0,0.25517]
[1777655990314,60.93,78316.48,0.0,-0.99743,0.0,0.25525]
[1777655990325,60.93,78316.48,0.0,-0.99743,0.0,0.25525]
[1777655990431,60.93,78316.48,0.0,-0.99743,0.0,0.25525]
[1777655990578,60.93,78316.48,0.0,-0.99743,0.0,0.25525]
[1777655990531,60.93,78316.43,0.0,-0.99743,0.0,0.25523]
[1777655991667,60.93,78316.34,0.0,-0.99743,0.0,0.25519]
[1777655991680,60.93,78316.34,0.0,-0.99743,0.0,0.25519]
[1777655991825,60.93,78316.34,0.0,-0.99743,0.0,0.25519]
[1777655996270,60.93,78313.33,0.0,-0.99744,0.0,0.25408]
[1777655997872,60.93,78312.89,0.0,-0.99744,0.0,0.25392]
[1777655997931,60.93,78312.89,0.0,-0.99744,0.0,0.25392]
[1777655998078,60.93,78312.89,0.0,-0.99744,0.0,0.25392]
[1777655998284,60.93,78313.36,0.0,-0.99744,0.0,0.2541]
[1777655999029,60.93,78313.36,0.0,-0.99744,0.0,0.2541]
[1777655999044,60.93,78313.36,0.0,-0.99744,0.0,0.2541]
[1777655999078,60.93,78313.36,0.0,-0.99744,0.0,0.2541]
[1777656002312,60.93,78315.56,0.0,-0.99743,0.0,0.25491]
[1777656003319,60.93,78317.13,0.0,-0.99742,0.0,0.25549]
[1777656003759,60.93,78317.13,0.0,-0.99742,0.0,0.25549]
[1777656003826,60.93,78317.13,0.0,-0.99742,0.0,0.25549]
[1777656003904,60.93,78317.13,0.0,-0.99742,0.0,0.25549]
[1777656004078,60.93,78317.13,0.0,-0.99742,0.0,0.25549]
[1777656004190,60.93,78317.13,0.0,-0.99742,0.0,0.25549]
[1777656004306,60.93,78317.13,0.0,-0.99742,0.0,0.25549]
[1777656004327,60.93,78317.13,0.0,-0.99742,0.0,0.25549]
[1777656004544,60.93,78317.13,0.0,-0.99742,0.0,0.25549]
[1777656004646,60.93,78316.87,0.0,-0.99743,0.0,0.25539]
[1777656004890,60.93,78316.87,0.0,-0.99743,0.0,0.25539]
[1777656004954,60.93,78316.87,0.0,-0.99743,0.0,0.25539]
[1777656005077,60.93,78316.87,0.0,-0.99743,0.0,0.25539]
[1777656005333,60.93,78318.62,0.0,-0.99742,0.0,0.25604]
[1777656006340,60.93,78320.1,0.0,-0.99741,0.0,0.25658]
[1777656006827,60.93,78320.1,0.0,-0.99741,0.0,0.25658]
[1777656007075,60.93,78320.1,0.0,-0.99741,0.0,0.25658]
[1777656007134,60.93,78320.1,0.0,-0.99741,0.0,0.25658]
[1777656007347,60.93,78321.58,0.0,-0.99741,0.0,0.25713]
[1777656010832,60.93,78322.6,0.0,-0.9974,0.0,0.25751]
[1777656011076,60.93,78322.6,0.0,-0.9974,0.0,0.25751]
[1777656011245,60.93,78322.6,0.0,-0.9974,0.0,0.25751]
[1777656011365,60.93,78322.6,0.0,-0.9974,0.0,0.25751]
[1777656011574,60.93,78322.6,0.0,-0.9974,0.0,0.25751]
[1777656011375,60.93,78322.59,0.0,-0.9974,0.0,0.25751]
[1777656011717,60.93,78322.59,0.0,-0.9974,0.0,0.25751]
[1777656012382,60.93,78322.55,0.0,-0.9974,0.0,0.25749]
[1777656014396,60.93,78313.97,0.0,-0.99744,0.0,0.25432]
[1777656014828,60.93,78313.97,0.0,-0.99744,0.0,0.25432]
[1777656015077,60.93,78313.97,0.0,-0.99744,0.0,0.25432]
[1777656015250,60.93,78313.97,0.0,-0.99744,0.0,0.25432]
[1777656015402,60.93,78310.5,0.0,-0.99745,0.0,0.25305]
[1777656016297,60.93,78310.5,0.0,-0.99745,0.0,0.25305]
[1777656016410,60.93,78300.04,0.0,-0.99749,0.0,0.24924]
[1777656017417,60.93,78295.77,0.0,-0.99751,0.0,0.2477]
[1777656018713,60.93,78294.49,0.0,-0.99752,0.0,0.24724]
[1777656018831,60.93,78294.49,0.0,-0.99752,0.0,0.24724]
[1777656018840,60.93,78294.49,0.0,-0.99752,0.0,0.24724]
[1777656019431,60.93,78293.14,0.0,-0.99752,0.0,0.24676]
[1777656020438,60.93,78289.59,0.0,-0.99753,0.0,0.24549]
[1777656022453,60.93,78287.89,0.0,-0.99754,0.0,0.24488]
[1777656023460,60.93,78285.98,0.0,-0.99755,0.0,0.2442]
[1777656024749,60.93,78285.38,0.0,-0.99755,0.0,0.24399]
[1777656024761,60.93,78285.38,0.0,-0.99755,0.0,0.24399]
[1777656024826,60.93,78285.38,0.0,-0.99755,0.0,0.24399]
[1777656024936,60.93,78285.38,0.0,-0.99755,0.0,0.24399]
[1777656025474,60.93,78285.52,0.0,-0.99755,0.0,0.24404]
[1777656026191,60.93,78285.52,0.0,-0.99755,0.0,0.24404]
[1777656026296,60.93,78285.52,0.0,-0.99755,0.0,0.24404]
[1777656026327,60.93,78285.52,0.0,-0.99755,0.0,0.24404]
[1777656026831,60.93,78285.57,0.0,-0.99755,0.0,0.24406]
[1777656027005,60.93,78285.57,0.0,-0.99755,0.0,0.24406]
[1777656027488,60.93,78286.25,0.0,-0.99755,0.0,0.2443]
[1777656028495,60.93,78287.61,0.0,-0.99754,0.0,0.24478]
[1777656030508,60.93,78288.97,0.0,-0.99754,0.0,0.24527]
[1777656030834,60.93,78288.97,0.0,-0.99754,0.0,0.24527]
[1777656030858,60.93,78288.97,0.0,-0.99754,0.0,0.24527]
[1777656031516,60.93,78290.85,0.0,-0.99754,0.0,0.24469]
[1777656032523,60.93,78287.83,0.0,-0.99755,0.0,0.24361]
[1777656032828,60.93,78287.83,0.0,-0.99755,0.0,0.24361]
[1777656032943,60.93,78287.83,0.0,-0.99755,0.0,0.24361]
[1777656033415,60.93,78287.83,0.0,-0.99755,0.0,0.24361]
[1777656033500,60.93,78287.83,0.0,-0.99755,0.0,0.24361]
[1777656033577,60.93,78287.83,0.0,-0.99755,0.0,0.24361]
[1777656033625,60.93,78287.23,0.0,-0.99756,0.0,0.2434]
[1777656036827,60.93,78287.58,0.0,-0.99755,0.0,0.24352]
[1777656036955,60.93,78287.58,0.0,-0.99755,0.0,0.24352]
[1777656037558,60.93,78287.31,0.0,-0.99756,0.0,0.24343]
[1777656039571,60.93,78282.5,0.0,-0.99757,0.0,0.24173]
[1777656040828,60.93,78281.77,0.0,-0.99758,0.0,0.24147]
[1777656041077,60.93,78281.77,0.0,-0.99758,0.0,0.24147]
[1777656041186,60.93,78281.77,0.0,-0.99758,0.0,0.24147]
[1777656041586,60.93,78281.66,0.0,-0.99758,0.0,0.24143]
[1777656042439,60.93,78281.66,0.0,-0.99758,0.0,0.24143]
[1777656042525,60.93,78281.66,0.0,-0.99758,0.0,0.24143]
[1777656042580,60.93,78281.66,0.0,-0.99758,0.0,0.24143]
[1777656044827,60.93,78281.37,0.0,-0.99758,0.0,0.24133]
[1777656045074,60.93,78281.37,0.0,-0.99758,0.0,0.24133]
[1777656045145,60.93,78281.37,0.0,-0.99758,0.0,0.24133]
[1777656045614,60.93,78281.21,0.0,-0.99758,0.0,0.24128]
[1777656048826,60.93,78281.96,0.0,-0.99758,0.0,0.24154]
[1777656049075,60.93,78281.96,0.0,-0.99758,0.0,0.24154]
[1777656049105,60.93,78281.96,0.0,-0.99758,0.0,0.24154]
[1777656049118,60.93,78281.96,0.0,-0.99758,0.0,0.24154]
[1777656049328,60.93,78281.96,0.0,-0.99758,0.0,0.24154]
[1777656049425,60.93,78281.96,0.0,-0.99758,0.0,0.24154]
[1777656049642,60.93,78280.88,0.0,-0.99758,0.0,0.24116]
[1777656050695,60.93,78280.88,0.0,-0.99758,0.0,0.24116]
[1777656050733,60.93,78280.44,0.0,-0.99758,0.0,0.241]
[1777656050849,60.93,78280.44,0.0,-0.99758,0.0,0.241]
[1777656051076,60.93,78280.44,0.0,-0.99758,0.0,0.241]
[1777656051656,60.93,78278.76,0.0,-0.99759,0.0,0.24042]
[1777656052663,60.93,78276.32,0.0,-0.9976,0.0,0.23956]
[1777656052828,60.93,78276.32,0.0,-0.9976,0.0,0.23956]
[1777656053078,60.93,78276.32,0.0,-0.9976,0.0,0.23956]
[1777656053092,60.93,78276.32,0.0,-0.9976,0.0,0.23956]
[1777656053670,60.93,78276.62,0.0,-0.9976,0.0,0.23967]
[1777656055683,60.93,78275.48,0.0,-0.9976,0.0,0.23927]
[1777656056829,60.93,78275.72,0.0,-0.9976,0.0,0.23935]
[1777656057074,60.93,78275.72,0.0,-0.9976,0.0,0.23935]
[1777656057210,60.93,78275.72,0.0,-0.9976,0.0,0.23935]
[1777656057698,60.93,78275.28,0.0,-0.9976,0.0,0.2392]
[1777656059712,60.93,78272.36,0.0,-0.99761,0.0,0.23818]
[1777656060833,60.93,78272.36,0.0,-0.99761,0.0,0.23818]
[1777656061074,60.93,78272.36,0.0,-0.99761,0.0,0.23818]
[1777656061205,60.93,78272.36,0.0,-0.99761,0.0,0.23818]
[1777656061307,60.93,78271.21,0.0,-0.99762,0.0,0.23778]
[1777656061725,60.93,78273.2,0.0,-0.99761,0.0,0.23847]
[1777656063778,60.93,78273.63,0.0,-0.99761,0.0,0.23862]
[1777656063826,60.93,78273.63,0.0,-0.99761,0.0,0.23862]
[1777656063917,60.93,78273.63,0.0,-0.99761,0.0,0.23862]
[1777656064077,60.93,78273.63,0.0,-0.99761,0.0,0.23862]
[1777656064827,60.93,78273.18,0.0,-0.99761,0.0,0.23847]
[1777656065075,60.93,78273.18,0.0,-0.99761,0.0,0.23847]
[1777656065159,60.93,78273.18,0.0,-0.99761,0.0,0.23847]
[1777656065177,60.93,78273.36,0.0,-0.99761,0.0,0.23853]
[1777656068201,60.93,78273.24,0.0,-0.99761,0.0,0.23849]
[1777656068322,60.93,78273.24,0.0,-0.99761,0.0,0.23849]
[1777656068325,60.93,78273.24,0.0,-0.99761,0.0,0.23849]
[1777656068415,60.93,78276.62,0.0,-0.9976,0.0,0.23967]
[1777656069570,60.93,78276.62,0.0,-0.9976,0.0,0.23967]
[1777656069576,60.93,78276.62,0.0,-0.9976,0.0,0.23967]
[1777656069616,60.93,78276.62,0.0,-0.9976,0.0,0.23967]
[1777656069826,60.93,78275.79,0.0,-0.9976,0.0,0.23938]
[1777656072803,60.93,78278.23,0.0,-0.99759,0.0,0.24023]
[1777656073810,60.93,78276.82,0.0,-0.9976,0.0,0.23974]
[1777656075531,60.93,78276.82,0.0,-0.9976,0.0,0.23974]
[1777656075574,60.93,78276.82,0.0,-0.9976,0.0,0.23974]
[1777656075603,60.93,78277.35,0.0,-0.99759,0.0,0.23992]
[1777656075960,60.93,78277.35,0.0,-0.99759,0.0,0.23992]
[1777656076051,60.93,78274.51,0.0,-0.99761,0.0,0.23893]
[1777656076831,60.93,78262.44,0.0,-0.99765,0.0,0.23475]
[1777656078018,60.93,78262.44,0.0,-0.99765,0.0,0.23475]
[1777656078075,60.93,78262.44,0.0,-0.99765,0.0,0.23475]
[1777656078229,60.93,78262.44,0.0,-0.99765,0.0,0.23475]
[1777656078256,60.93,78258.67,0.0,-0.99767,0.0,0.23346]
[1777656079445,60.93,78258.67,0.0,-0.99767,0.0,0.23346]
[1777656079588,60.93,78258.67,0.0,-0.99767,0.0,0.23346]
[1777656079602,60.93,78258.67,0.0,-0.99767,0.0,0.23346]
[1777656079827,60.93,78258.51,0.0,-0.99767,0.0,0.23341]
[1777656080859,60.93,78255.54,0.0,-0.99768,0.0,0.23239]
[1777656085894,60.93,78256.25,0.0,-0.99767,0.0,0.23264]
[1777656087907,60.93,78257.41,0.0,-0.99767,0.0,0.23303]
[1777656091649,60.93,78261.66,0.0,-0.99767,0.0,0.23328]
[1777656092570,60.93,78268.27,0.0,-0.99764,0.0,0.23555]
[1777656093060,60.93,78271.13,0.0,-0.99763,0.0,0.23653]
[1777656093950,60.93,78272.6,0.0,-0.99762,0.0,0.23704]
[1777656094956,60.93,78282.01,0.0,-0.99759,0.0,0.24032]
[1777656095963,60.93,78282.57,0.0,-0.99759,0.0,0.24052]
[1777656096906,60.93,78282.57,0.0,-0.99759,0.0,0.24052]
[1777656096920,60.93,78282.57,0.0,-0.99759,0.0,0.24052]
[1777656096970,60.93,78281.75,0.0,-0.99759,0.0,0.24023]
[1777656098254,60.93,78281.75,0.0,-0.99759,0.0,0.24023]
[1777656098546,60.93,78281.75,0.0,-0.99759,0.0,0.24023]
[1777656101730,60.93,78282.32,0.0,-0.99759,0.0,0.24043]
[1777656101743,60.93,78280.62,0.0,-0.99759,0.0,0.23983]
[1777656101824,60.93,78280.62,0.0,-0.99759,0.0,0.23983]
[1777656102076,60.93,78280.62,0.0,-0.99759,0.0,0.23983]
[1777656102177,60.93,78279.44,0.0,-0.9976,0.0,0.23942]
[1777656107040,60.93,78277.47,0.0,-0.99761,0.0,0.23873]
[1777656108048,60.93,78273.98,0.0,-0.99762,0.0,0.23752]
[1777656109485,60.93,78273.98,0.0,-0.99762,0.0,0.23752]
[1777656109497,60.93,78273.98,0.0,-0.99762,0.0,0.23752]
[1777656109575,60.93,78273.98,0.0,-0.99762,0.0,0.23752]
[1777656111581,60.93,78272.11,0.0,-0.99763,0.0,0.23687]
[1777656117111,60.93,78272.12,0.0,-0.99763,0.0,0.23688]
[1777656117987,60.93,78272.12,0.0,-0.99763,0.0,0.23688]
[1777656118066,60.93,78272.12,0.0,-0.99763,0.0,0.23688]
[1777656118076,60.93,78272.12,0.0,-0.99763,0.0,0.23688]
[1777656120132,60.93,78275.25,0.0,-0.99761,0.0,0.23796]
[1777656121139,60.93,78283.39,0.0,-0.99758,0.0,0.24081]
[1777656122097,60.93,78283.39,0.0,-0.99758,0.0,0.24081]
[1777656122288,60.93,78283.39,0.0,-0.99758,0.0,0.24081]
[1777656122329,60.93,78283.39,0.0,-0.99758,0.0,0.24081]
[1777656122390,60.93,78284.8,0.0,-0.99758,0.0,0.2413]
[1777656123153,60.93,78287.78,0.0,-0.99757,0.0,0.24235]
[1777656128188,60.93,78295.97,0.0,-0.99753,0.0,0.24526]
[1777656129194,60.93,78300.05,0.0,-0.99752,0.0,0.24672]
[1777656130277,60.93,78300.05,0.0,-0.99752,0.0,0.24672]
[1777656130787,60.93,78297.84,0.0,-0.99753,0.0,0.24593]
[1777656131427,60.93,78295.17,0.0,-0.99754,0.0,0.24497]
[1777656133467,60.93,78294.36,0.0,-0.99754,0.0,0.24468]
[1777656133526,60.93,78294.36,0.0,-0.99754,0.0,0.24468]
[1777656133575,60.93,78294.36,0.0,-0.99754,0.0,0.24468]
[1777656135236,60.93,78291.41,0.0,-0.99755,0.0,0.24364]
[1777656136244,60.93,78282.96,0.0,-0.99759,0.0,0.24065]
[1777656137251,60.93,78275.66,0.0,-0.99761,0.0,0.2381]
[1777656138278,60.93,78275.66,0.0,-0.99761,0.0,0.2381]
[1777656138327,60.93,78275.66,0.0,-0.99761,0.0,0.2381]
[1777656138389,60.93,78275.66,0.0,-0.99761,0.0,0.2381]
[1777656138583,60.93,78275.66,0.0,-0.99761,0.0,0.2381]
[1777656138684,60.93,78277.14,0.0,-0.99761,0.0,0.23862]
[1777656140272,60.93,78275.29,0.0,-0.99761,0.0,0.23798]
[1777656145306,60.93,78274.5,0.0,-0.99762,0.0,0.2377]
[1777656146109,60.93,78274.5,0.0,-0.99762,0.0,0.2377]
[1777656146690,60.93,78269.53,0.0,-0.99764,0.0,0.23598]
[1777656147321,60.93,78264.09,0.0,-0.99766,0.0,0.23411]
[1777656148388,60.93,78264.09,0.0,-0.99766,0.0,0.23411]
[1777656148431,60.93,78264.09,0.0,-0.99766,0.0,0.23411]
[1777656148457,60.93,78264.09,0.0,-0.99766,0.0,0.23411]
[1777656148575,60.93,78264.09,0.0,-0.99766,0.0,0.23411]
[1777656148638,60.93,78261.07,0.0,-0.99767,0.0,0.23308]
[1777656149334,60.93,78255.95,0.0,-0.99769,0.0,0.23133]
[1777656150342,60.93,78253.79,0.0,-0.9977,0.0,0.2306]
[1777656152734,60.93,78253.44,0.0,-0.99771,0.0,0.22929]
[1777656152744,60.93,78253.44,0.0,-0.99771,0.0,0.22929]
[1777656152826,60.93,78254.14,0.0,-0.99771,0.0,0.22953]
[1777656158399,60.93,78255.1,0.0,-0.9977,0.0,0.22985]
[1777656159616,60.93,78255.1,0.0,-0.9977,0.0,0.22985]
[1777656159677,60.93,78255.1,0.0,-0.9977,0.0,0.22985]
[1777656159718,60.93,78254.12,0.0,-0.99771,0.0,0.22952]
[1777656159830,60.93,78254.12,0.0,-0.99771,0.0,0.22952]
[1777656160412,60.93,78253.27,0.0,-0.99771,0.0,0.22924]
[1777656162426,60.93,78251.62,0.0,-0.99772,0.0,0.22868]
[1777656163433,60.93,78249.32,0.0,-0.99772,0.0,0.22791]
[1777656168468,60.93,78248.91,0.0,-0.99772,0.0,0.22777]
[1777656168950,60.93,78248.91,0.0,-0.99772,0.0,0.22777]
[1777656169069,60.93,78248.91,0.0,-0.99772,0.0,0.22777]
[1777656169076,60.93,78248.91,0.0,-0.99772,0.0,0.22777]
[1777656171489,60.93,78242.99,0.0,-0.99775,0.0,0.2258]
[1777656172496,60.93,78233.67,0.0,-0.99778,0.0,0.22272]
[1777656173550,60.93,78233.67,0.0,-0.99778,0.0,0.22272]
[1777656173566,60.93,78233.67,0.0,-0.99778,0.0,0.22272]
[1777656173574,60.93,78233.67,0.0,-0.99778,0.0,0.22272]
[1777656173703,60.93,78233.06,0.0,-0.99778,0.0,0.22252]
[1777656174510,60.93,78229.68,0.0,-0.99779,0.0,0.22141]
[1777656175517,60.93,78228.73,0.0,-0.9978,0.0,0.2211]
[1777656177531,60.93,78229.5,0.0,-0.9978,0.0,0.22135]
[1777656178538,60.93,78232.06,0.0,-0.99779,0.0,0.22219]
[1777656179545,60.93,78233.04,0.0,-0.99778,0.0,0.22251]
[1777656180552,60.93,78236.88,0.0,-0.99777,0.0,0.22378]
[1777656181559,60.93,78237.82,0.0,-0.99777,0.0,0.22409]
[1777656182296,60.93,78237.82,0.0,-0.99777,0.0,0.22409]
[1777656182328,60.93,78237.82,0.0,-0.99777,0.0,0.22409]
[1777656182428,60.93,78237.82,0.0,-0.99777,0.0,0.22409]
[1777656182576,60.93,78237.82,0.0,-0.99777,0.0,0.22409]
[1777656182678,60.93,78237.02,0.0,-0.99777,0.0,0.22382]
[1777656183573,60.93,78234.97,0.0,-0.99778,0.0,0.22315]
[1777656185587,60.93,78230.85,0.0,-0.99779,0.0,0.2218]
[1777656186446,60.93,78230.85,0.0,-0.99779,0.0,0.2218]
[1777656186564,60.93,78230.85,0.0,-0.99779,0.0,0.2218]
[1777656186575,60.93,78230.85,0.0,-0.99779,0.0,0.2218]
[1777656186594,60.93,78228.99,0.0,-0.9978,0.0,0.22119]
[1777656191610,60.93,78228.99,0.0,-0.9978,0.0,0.22119]
[1777656196970,60.93,78230.12,0.0,-0.99779,0.0,0.22156]
[1777656197117,60.93,78230.12,0.0,-0.99779,0.0,0.22156]
[1777656197266,60.93,78230.12,0.0,-0.99779,0.0,0.22156]
[1777656197324,60.93,78230.12,0.0,-0.99779,0.0,0.22156]
[1777656197671,60.93,78233.54,0.0,-0.99778,0.0,0.22268]
[1777656198678,60.93,78236.43,0.0,-0.99777,0.0,0.22363]
[1777656199685,60.93,78237.97,0.0,-0.99776,0.0,0.22413]
[1777656203713,60.93,78243.23,0.0,-0.99775,0.0,0.22588]
[1777656203962,60.93,78243.23,0.0,-0.99775,0.0,0.22588]
[1777656203972,60.93,78243.23,0.0,-0.99775,0.0,0.22588]
[1777656204076,60.93,78243.23,0.0,-0.99775,0.0,0.22588]
[1777656206229,60.93,78244.13,0.0,-0.99774,0.0,0.22618]
[1777656208252,60.93,78243.33,0.0,-0.99775,0.0,0.22591]
[1777656208264,60.93,78243.33,0.0,-0.99775,0.0,0.22591]
[1777656208331,60.93,78243.33,0.0,-0.99775,0.0,0.22591]
[1777656208748,60.93,78244.28,0.0,-0.99774,0.0,0.22623]
[1777656210762,60.93,78245.32,0.0,-0.99774,0.0,0.22657]
[1777656211769,60.93,78246.13,0.0,-0.99775,0.0,0.22566]
[1777656213390,60.93,78245.55,0.0,-0.99775,0.0,0.22547]
[1777656213509,60.93,78245.55,0.0,-0.99775,0.0,0.22547]
[1777656213580,60.93,78245.55,0.0,-0.99775,0.0,0.22547]
[1777656214790,60.93,78243.98,0.0,-0.99775,0.0,0.22495]
[1777656215797,60.93,78246.22,0.0,-0.99775,0.0,0.22569]
[1777656220687,60.93,78246.46,0.0,-0.99775,0.0,0.22577]
[1777656220700,60.93,78246.46,0.0,-0.99775,0.0,0.22577]
[1777656220825,60.93,78246.46,0.0,-0.99775,0.0,0.22577]
[1777656223338,60.93,78245.69,0.0,-0.99775,0.0,0.22552]
[1777656225869,60.93,78243.92,0.0,-0.99775,0.0,0.22493]
[1777656225919,60.93,78243.92,0.0,-0.99775,0.0,0.22493]
[1777656226027,60.93,78243.92,0.0,-0.99775,0.0,0.22493]
[1777656226076,60.93,78243.92,0.0,-0.99775,0.0,0.22493]
[1777656231898,60.93,78244.56,0.0,-0.99775,0.0,0.22514]
[1777656232030,60.93,78244.56,0.0,-0.99775,0.0,0.22514]
[1777656232074,60.93,78244.56,0.0,-0.99775,0.0,0.22514]
[1777656232207,60.93,78244.56,0.0,-0.99775,0.0,0.22514]
[1777656234325,60.93,78244.53,0.0,-0.99775,0.0,0.22513]
[1777656234576,60.93,78244.53,0.0,-0.99775,0.0,0.22513]
[1777656234756,60.93,78244.53,0.0,-0.99775,0.0,0.22513]
[1777656236945,60.93,78243.55,0.0,-0.99776,0.0,0.22481]
[1777656238324,60.93,78243.55,0.0,-0.99776,0.0,0.22481]
[1777656238574,60.93,78243.55,0.0,-0.99776,0.0,0.22481]
[1777656238805,60.93,78243.55,0.0,-0.99776,0.0,0.22481]
[1777656238825,60.93,78241.9,0.0,-0.99776,0.0,0.22426]
[1777656240846,60.93,78241.47,0.0,-0.99776,0.0,0.22412]
[1777656239967,60.93,78240.37,0.0,-0.99777,0.0,0.22376]
[1777656241072,60.93,78240.37,0.0,-0.99777,0.0,0.22376]
[1777656241081,60.93,78240.37,0.0,-0.99777,0.0,0.22376]
[1777656241166,60.93,78238.97,0.0,-0.99777,0.0,0.2233]
[1777656242210,60.93,78241.55,0.0,-0.99776,0.0,0.22415]
[1777656242989,60.93,78243.75,0.0,-0.99776,0.0,0.22487]
[1777656245959,60.93,78243.7,0.0,-0.99776,0.0,0.22486]
[1777656246069,60.93,78243.7,0.0,-0.99776,0.0,0.22486]
[1777656246075,60.93,78243.7,0.0,-0.99776,0.0,0.22486]
[1777656246187,60.93,78243.7,0.0,-0.99776,0.0,0.22486]
[1777656248324,60.93,78244.33,0.0,-0.99775,0.0,0.22507]
[1777656248578,60.93,78244.33,0.0,-0.99775,0.0,0.22507]
[1777656248738,60.93,78244.33,0.0,-0.99775,0.0,0.22507]
[1777656248839,60.93,78243.56,0.0,-0.99776,0.0,0.22481]
[1777656252327,60.93,78243.7,0.0,-0.99776,0.0,0.22486]
[1777656252575,60.93,78243.7,0.0,-0.99776,0.0,0.22486]
[1777656252709,60.93,78243.7,0.0,-0.99776,0.0,0.22486]
[1777656255601,60.93,78243.53,0.0,-0.99776,0.0,0.2248]
[1777656256328,60.93,78243.71,0.0,-0.99776,0.0,0.22486]
[1777656256575,60.93,78243.71,0.0,-0.99776,0.0,0.22486]
[1777656256691,60.93,78243.71,0.0,-0.99776,0.0,0.22486]
[1777656258096,60.93,78245.92,0.0,-0.99775,0.0,0.22559]
[1777656260328,60.93,78245.83,0.0,-0.99775,0.0,0.22556]
[1777656260574,60.93,78245.83,0.0,-0.99775,0.0,0.22556]
[1777656260743,60.93,78245.83,0.0,-0.99775,0.0,0.22556]
[1777656263486,60.93,78245.81,0.0,-0.99775,0.0,0.22556]
[1777656263730,60.93,78242.33,0.0,-0.99776,0.0,0.2244]
[1777656264139,60.93,78233.65,0.0,-0.99779,0.0,0.22155]
[1777656265146,60.93,78229.51,0.0,-0.99781,0.0,0.2202]
[1777656266152,60.93,78228.75,0.0,-0.99781,0.0,0.21995]
[1777656270181,60.93,78229.55,0.0,-0.99781,0.0,0.22021]
[1777656275216,60.93,78229.3,0.0,-0.99782,0.0,0.21898]
[1777656279243,60.93,78225.49,0.0,-0.99783,0.0,0.21775]
[1777656280251,60.93,78223.59,0.0,-0.99784,0.0,0.21714]
[1777656282265,60.93,78224.49,0.0,-0.99784,0.0,0.21743]
[1777656287300,60.93,78224.56,0.0,-0.99783,0.0,0.21745]
[1777656290321,60.93,78225.66,0.0,-0.99783,0.0,0.2178]
[1777656296362,60.93,78226.24,0.0,-0.99783,0.0,0.21799]
[1777656300469,60.93,78225.91,0.0,-0.99783,0.0,0.21788]
[1777656301753,60.93,78225.79,0.0,-0.99783,0.0,0.21785]
[1777656301831,60.93,78225.79,0.0,-0.99783,0.0,0.21785]
[1777656302328,60.93,78225.98,0.0,-0.99783,0.0,0.21791]
[1777656303807,60.93,78225.62,0.0,-0.99783,0.0,0.21779]
[1777656304324,60.93,78225.8,0.0,-0.99783,0.0,0.21785]
[1777656306325,60.93,78225.62,0.0,-0.99783,0.0,0.21779]
[1777656313481,60.93,78225.57,0.0,-0.99783,0.0,0.21778]
[1777656315632,60.93,78225.69,0.0,-0.99783,0.0,0.21781]
[1777656315734,60.93,78205.86,0.0,-0.9979,0.0,0.2115]
[1777656316164,60.93,78205.86,0.0,-0.9979,0.0,0.2115]
[1777656316506,60.93,78196.86,0.0,-0.99793,0.0,0.20869]
[1777656317579,60.93,78196.86,0.0,-0.99793,0.0,0.20869]
[1777656317666,60.93,78196.16,0.0,-0.99793,0.0,0.20848]
[1777656318521,60.93,78198.8,0.0,-0.99792,0.0,0.2093]
[1777656319527,60.93,78201.79,0.0,-0.99791,0.0,0.21023]
[1777656320327,60.93,78201.79,0.0,-0.99791,0.0,0.21023]
[1777656320535,60.93,78199.91,0.0,-0.99792,0.0,0.20964]
[1777656321541,60.93,78199.12,0.0,-0.99792,0.0,0.2094]
[1777656325570,60.93,78195.41,0.0,-0.99793,0.0,0.20824]
[1777656326576,60.93,78194.03,0.0,-0.99794,0.0,0.20782]
[1777656327583,60.93,78194.74,0.0,-0.99794,0.0,0.20804]
[1777656329598,60.93,78196.54,0.0,-0.99793,0.0,0.20859]
[1777656330913,60.93,78197.61,0.0,-0.99793,0.0,0.20893]
[1777656333626,60.93,78195.72,0.0,-0.99794,0.0,0.20723]
[1777656334633,60.93,78194.89,0.0,-0.99795,0.0,0.20698]
[1777656338661,60.93,78195.93,0.0,-0.99794,0.0,0.2073]
[1777656341682,60.93,78196.73,0.0,-0.99794,0.0,0.20755]
[1777656345710,60.93,78197.57,0.0,-0.99794,0.0,0.20781]
[1777656346717,60.93,78196.75,0.0,-0.99794,0.0,0.20755]
[1777656348731,60.93,78195.98,0.0,-0.99794,0.0,0.20731]
[1777656351752,60.93,78196.71,0.0,-0.99794,0.0,0.20754]
[1777656354773,60.93,78195.66,0.0,-0.99794,0.0,0.20722]
[1777656355780,60.93,78194.43,0.0,-0.99795,0.0,0.20684]
[1777656358801,60.93,78193.56,0.0,-0.99795,0.0,0.20657]
[1777656359808,60.93,78192.46,0.0,-0.99796,0.0,0.20623]
[1777656360821,60.93,78189.86,0.0,-0.99796,0.0,0.20543]
[1777656361824,60.93,78184.59,0.0,-0.99798,0.0,0.20382]
[1777656364845,60.93,78185.39,0.0,-0.99798,0.0,0.20407]
[1777656369880,60.93,78184.82,0.0,-0.99798,0.0,0.20389]
[1777656370888,60.93,78184.13,0.0,-0.99798,0.0,0.20368]
[1777656375923,60.93,78183.09,0.0,-0.99799,0.0,0.20337]
[1777656376930,60.93,78184.15,0.0,-0.99798,0.0,0.20369]
[1777656380958,60.93,78185.53,0.0,-0.99798,0.0,0.20411]
[1777656381965,60.93,78187.85,0.0,-0.99797,0.0,0.20482]
[1777656382972,60.93,78190.8,0.0,-0.99796,0.0,0.20572]
[1777656387000,60.93,78192.14,0.0,-0.99796,0.0,0.20613]
[1777656388008,60.93,78191.08,0.0,-0.99796,0.0,0.20581]
[1777656389015,60.93,78189.58,0.0,-0.99797,0.0,0.20535]
[1777656394050,60.93,78189.76,0.0,-0.99798,0.0,0.20431]
[1777656395058,60.93,78189.05,0.0,-0.99798,0.0,0.20409]
[1777656396064,60.93,78187.79,0.0,-0.99798,0.0,0.20371]
[1777656401099,60.93,78187.33,0.0,-0.99798,0.0,0.20357]
[1777656402106,60.93,78192.19,0.0,-0.99797,0.0,0.20505]
[1777656403113,60.93,78193.42,0.0,-0.99796,0.0,0.20543]
[1777656408148,60.93,78193.9,0.0,-0.99796,0.0,0.20557]
[1777656409155,60.93,78192.69,0.0,-0.99797,0.0,0.2052]
[1777656410162,60.93,78189.47,0.0,-0.99798,0.0,0.20422]
[1777656411169,60.93,78190.5,0.0,-0.99797,0.0,0.20453]
[1777656416204,60.93,78187.82,0.0,-0.99798,0.0,0.20372]
[1777656417212,60.93,78186.26,0.0,-0.99799,0.0,0.20324]
[1777656418219,60.93,78184.9,0.0,-0.99799,0.0,0.20283]
[1777656419226,60.93,78186.2,0.0,-0.99799,0.0,0.20322]
[1777656420233,60.93,78186.93,0.0,-0.99798,0.0,0.20345]
[1777656421240,60.93,78185.39,0.0,-0.99799,0.0,0.20298]
[1777656422247,60.93,78186.32,0.0,-0.99799,0.0,0.20326]
[1777656427281,60.93,78186.72,0.0,-0.99799,0.0,0.20338]
[1777656429296,60.93,78185.54,0.0,-0.99799,0.0,0.20302]
[1777656430303,60.93,78186.46,0.0,-0.99799,0.0,0.2033]
[1777656431310,60.93,78187.63,0.0,-0.99798,0.0,0.20366]
[1777656434331,60.93,78189.61,0.0,-0.99798,0.0,0.20426]
[1777656438359,60.93,78192.98,0.0,-0.99796,0.0,0.20529]
[1777656439366,60.93,78194.33,0.0,-0.99796,0.0,0.20571]
[1777656440373,60.93,78195.68,0.0,-0.99796,0.0,0.20612]
[1777656444402,60.93,78199.35,0.0,-0.99794,0.0,0.20725]
[1777656446416,60.93,78206.07,0.0,-0.99792,0.0,0.20934]
[1777656447422,60.93,78206.93,0.0,-0.99792,0.0,0.2096]
[1777656449437,60.93,78208.78,0.0,-0.99791,0.0,0.21018]
[1777656450444,60.93,78209.97,0.0,-0.99791,0.0,0.21055]
[1777656451451,60.93,78211.64,0.0,-0.99791,0.0,0.20996]
[1777656453465,60.93,78209.43,0.0,-0.99792,0.0,0.20927]
[1777656454473,60.93,78210.32,0.0,-0.99792,0.0,0.20955]
[1777656455479,60.93,78211.14,0.0,-0.99791,0.0,0.2098]
[1777656458500,60.93,78209.4,0.0,-0.99792,0.0,0.20926]
[1777656459507,60.93,78207.87,0.0,-0.99793,0.0,0.20878]
[1777656460451,60.93,78207.87,0.0,-0.99793,0.0,0.20878]
[1777656462186,60.93,78207.99,0.0,-0.99793,0.0,0.20882]
[1777656462528,60.93,78207.16,0.0,-0.99793,0.0,0.20856]
[1777656465549,60.93,78206.14,0.0,-0.99793,0.0,0.20825]
[1777656466556,60.93,78202.93,0.0,-0.99794,0.0,0.20725]
[1777656469577,60.93,78204.18,0.0,-0.99794,0.0,0.20764]
[1777656471591,60.93,78205.51,0.0,-0.99793,0.0,0.20805]
[1777656474611,60.93,78207.77,0.0,-0.99793,0.0,0.20875]
[1777656475619,60.93,78208.57,0.0,-0.99792,0.0,0.209]
[1777656480654,60.93,78209.24,0.0,-0.99792,0.0,0.20921]
[1777656481661,60.93,78210.89,0.0,-0.99792,0.0,0.20973]
[1777656482668,60.93,78212.36,0.0,-0.99791,0.0,0.21019]
[1777656485690,60.93,78210.99,0.0,-0.99791,0.0,0.20976]
[1777656490725,60.93,78209.84,0.0,-0.99792,0.0,0.2094]
[1777656491732,60.93,78205.13,0.0,-0.99793,0.0,0.20793]
[1777656496766,60.93,78205.44,0.0,-0.99793,0.0,0.20803]
[1777656501803,60.93,78205.82,0.0,-0.99793,0.0,0.20815]
[1777656502810,60.93,78207.81,0.0,-0.99793,0.0,0.20877]
[1777656507847,60.93,78207.56,0.0,-0.99793,0.0,0.20869]
[1777656512881,60.93,78205.75,0.0,-0.99794,0.0,0.20702]
[1777656514895,60.93,78206.49,0.0,-0.99794,0.0,0.20725]
[1777656519930,60.93,78206.19,0.0,-0.99794,0.0,0.20715]
[1777656522950,60.93,78207.08,0.0,-0.99794,0.0,0.20743]
[1777656523958,60.93,78207.94,0.0,-0.99794,0.0,0.2077]
[1777656526979,60.93,78208.85,0.0,-0.99793,0.0,0.20798]
[1777656527986,60.93,78210.58,0.0,-0.99793,0.0,0.20852]
[1777656528993,60.93,78209.61,0.0,-0.99793,0.0,0.20821]
[1777656530440,60.93,78210.12,0.0,-0.99793,0.0,0.20837]
[1777656531358,60.93,78210.05,0.0,-0.99793,0.0,0.20835]
[1777656537049,60.93,78210.94,0.0,-0.99793,0.0,0.20863]
[1777656542085,60.93,78209.98,0.0,-0.99793,0.0,0.20833]
[1777656547125,60.93,78210.48,0.0,-0.99793,0.0,0.20848]
[1777656552161,60.93,78210.7,0.0,-0.99793,0.0,0.20855]
[1777656555181,60.93,78212.98,0.0,-0.99792,0.0,0.20926]
[1777656557196,60.93,78214.34,0.0,-0.99791,0.0,0.20969]
[1777656560217,60.93,78207.42,0.0,-0.99794,0.0,0.20753]
[1777656561223,60.93,78205.43,0.0,-0.99794,0.0,0.20692]
[1777656562232,60.93,78200.42,0.0,-0.99796,0.0,0.20538]
[1777656563276,60.93,78200.42,0.0,-0.99796,0.0,0.20538]
[1777656563279,60.93,78191.9,0.0,-0.99799,0.0,0.20278]
[1777656564245,60.93,78187.67,0.0,-0.998,0.0,0.2015]
[1777656565252,60.93,78187.5,0.0,-0.998,0.0,0.20145]
[1777656566259,60.93,78185.2,0.0,-0.99801,0.0,0.20075]
[1777656568808,60.93,78185.51,0.0,-0.99801,0.0,0.20085]
[1777656571293,60.93,78185.61,0.0,-0.99802,0.0,0.1998]
[1777656576329,60.93,78185.7,0.0,-0.99802,0.0,0.19983]
[1777656579350,60.93,78186.39,0.0,-0.99802,0.0,0.20003]
[1777656582371,60.93,78189.57,0.0,-0.99801,0.0,0.20099]
[1777656584388,60.93,78191.69,0.0,-0.998,0.0,0.20163]
[1777656585398,60.93,78190.92,0.0,-0.998,0.0,0.2014]
[1777656586405,60.93,78194.98,0.0,-0.99799,0.0,0.20262]
[1777656587412,60.93,78197.23,0.0,-0.99798,0.0,0.20331]
[1777656590433,60.93,78198.56,0.0,-0.99798,0.0,0.20371]
[1777656591440,60.93,78197.76,0.0,-0.99798,0.0,0.20347]
[1777656592447,60.93,78200.04,0.0,-0.99797,0.0,0.20416]
[1777656593453,60.93,78208.4,0.0,-0.99795,0.0,0.20673]
[1777656594461,60.93,78216.43,0.0,-0.99792,0.0,0.20922]
[1777656595468,60.93,78222.55,0.0,-0.9979,0.0,0.21114]
[1777656596475,60.93,78229.74,0.0,-0.99787,0.0,0.21341]
[1777656597482,60.93,78232.14,0.0,-0.99786,0.0,0.21417]
[1777656598489,60.93,78237.96,0.0,-0.99784,0.0,0.21603]
[1777656599496,60.93,78239.68,0.0,-0.99784,0.0,0.21658]
[1777656601510,60.93,78243.2,0.0,-0.99783,0.0,0.21772]
[1777656602517,60.93,78244.62,0.0,-0.99782,0.0,0.21818]
[1777656603523,60.93,78249.9,0.0,-0.9978,0.0,0.21989]
[1777656604531,60.93,78251.78,0.0,-0.9978,0.0,0.2205]
[1777656606545,60.93,78248.7,0.0,-0.99781,0.0,0.2195]
[1777656607552,60.93,78246.67,0.0,-0.99781,0.0,0.21884]
[1777656608558,60.93,78245.56,0.0,-0.99782,0.0,0.21848]
[1777656610573,60.93,78240.82,0.0,-0.99783,0.0,0.21695]
[1777656611580,60.93,78236.67,0.0,-0.99785,0.0,0.21562]
[1777656615608,60.93,78235.63,0.0,-0.99785,0.0,0.21529]
[1777656620643,60.93,78235.29,0.0,-0.99785,0.0,0.21518]
[1777656625678,60.93,78235.25,0.0,-0.99785,0.0,0.21516]
[1777656631720,60.93,78235.0,0.0,-0.99787,0.0,0.21395]
[1777656632726,60.93,78227.22,0.0,-0.99789,0.0,0.21148]
[1777656633734,60.93,78226.4,0.0,-0.9979,0.0,0.21122]
[1777656634741,60.93,78224.65,0.0,-0.9979,0.0,0.21067]
[1777656635748,60.93,78220.84,0.0,-0.99791,0.0,0.20948]
[1777656636755,60.93,78217.58,0.0,-0.99793,0.0,0.20847]
[1777656637762,60.93,78216.22,0.0,-0.99793,0.0,0.20804]
[1777656638769,60.93,78213.54,0.0,-0.99794,0.0,0.20721]
[1777656640782,60.93,78209.86,0.0,-0.99795,0.0,0.20608]
[1777656645817,60.93,78209.77,0.0,-0.99795,0.0,0.20605]
[1777656646825,60.93,78207.7,0.0,-0.99796,0.0,0.20541]
[1777656651859,60.93,78207.93,0.0,-0.99796,0.0,0.20548]
[1777656652867,60.93,78208.77,0.0,-0.99795,0.0,0.20574]
[1777656653874,60.93,78211.69,0.0,-0.99795,0.0,0.20664]
[1777656655887,60.93,78209.14,0.0,-0.99795,0.0,0.20585]
[1777656660922,60.93,78208.73,0.0,-0.99796,0.0,0.20573]
[1777656661930,60.93,78207.4,0.0,-0.99796,0.0,0.20532]
[1777656662937,60.93,78200.32,0.0,-0.99798,0.0,0.20316]
[1777656663944,60.93,78198.16,0.0,-0.99799,0.0,0.2025]
[1777656667971,60.93,78203.51,0.0,-0.99797,0.0,0.20413]
[1777656673007,60.93,78204.0,0.0,-0.99797,0.0,0.20428]
[1777656678042,60.93,78208.68,0.0,-0.99796,0.0,0.20571]
[1777656679049,60.93,78198.86,0.0,-0.99799,0.0,0.20271]
[1777656680056,60.93,78197.85,0.0,-0.99799,0.0,0.20241]
[1777656681063,60.93,78198.97,0.0,-0.99799,0.0,0.20275]
[1777656682070,60.93,78197.87,0.0,-0.99799,0.0,0.20241]
[1777656683347,60.93,78198.89,0.0,-0.99799,0.0,0.20272]
[1777656689119,60.93,78199.13,0.0,-0.99799,0.0,0.20279]
[1777656691133,60.93,78199.27,0.0,-0.998,0.0,0.20175]
[1777656692140,60.93,78194.89,0.0,-0.99801,0.0,0.20043]
[1777656693203,60.93,78194.89,0.0,-0.99801,0.0,0.20043]
[1777656693296,60.93,78188.22,0.0,-0.99803,0.0,0.19843]
[1777656695161,60.93,78187.43,0.0,-0.99804,0.0,0.1982]
[1777656698181,60.93,78188.25,0.0,-0.99803,0.0,0.19844]
[1777656699189,60.93,78188.95,0.0,-0.99803,0.0,0.19865]
[1777656701203,60.93,78190.42,0.0,-0.99803,0.0,0.19909]
[1777656702209,60.93,78191.6,0.0,-0.99802,0.0,0.19944]
[1777656703217,60.93,78190.11,0.0,-0.99803,0.0,0.199]
[1777656708252,60.93,78190.06,0.0,-0.99803,0.0,0.19898]
[1777656710266,60.93,78189.17,0.0,-0.99803,0.0,0.19871]
[1777656715300,60.93,78187.76,0.0,-0.99803,0.0,0.19829]
[1777656718322,60.93,78186.97,0.0,-0.99804,0.0,0.19806]
[1777656720336,60.93,78185.95,0.0,-0.99804,0.0,0.19776]
[1777656725372,60.93,78186.45,0.0,-0.99804,0.0,0.1979]
[1777656728393,60.93,78187.15,0.0,-0.99804,0.0,0.19811]
[1777656729400,60.93,78188.83,0.0,-0.99803,0.0,0.19861]
[1777656730407,60.93,78189.88,0.0,-0.99803,0.0,0.19893]
[1777656731414,60.93,78190.88,0.0,-0.99802,0.0,0.19923]
[1777656733428,60.93,78194.83,0.0,-0.99801,0.0,0.20041]
[1777656734435,60.93,78195.72,0.0,-0.99801,0.0,0.20068]
[1777656738463,60.93,78196.42,0.0,-0.99801,0.0,0.20089]
[1777656739470,60.93,78198.48,0.0,-0.998,0.0,0.20151]
[1777656740476,60.93,78200.39,0.0,-0.99799,0.0,0.20209]
[1777656741484,60.93,78201.94,0.0,-0.99799,0.0,0.20256]
[1777656742490,60.93,78203.26,0.0,-0.99798,0.0,0.20296]
[1777656743498,60.93,78202.21,0.0,-0.99799,0.0,0.20264]
[1777656747526,60.93,78199.53,0.0,-0.998,0.0,0.20183]
[1777656752562,60.93,78199.37,0.0,-0.99801,0.0,0.20069]
[1777656757596,60.93,78199.61,0.0,-0.99801,0.0,0.20077]
[1777656758603,60.93,78200.37,0.0,-0.998,0.0,0.201]
[1777656759610,60.93,78202.71,0.0,-0.998,0.0,0.2017]
[1777656760618,60.93,78201.85,0.0,-0.998,0.0,0.20144]
[1777656762632,60.93,78199.74,0.0,-0.99801,0.0,0.20081]
[1777656763639,60.93,78193.67,0.0,-0.99803,0.0,0.19898]
[1777656764646,60.93,78192.88,0.0,-0.99803,0.0,0.19875]
[1777656768673,60.93,78194.14,0.0,-0.99802,0.0,0.19912]
[1777656773710,60.93,78194.4,0.0,-0.99802,0.0,0.1992]
[1777656778745,60.93,78201.2,0.0,-0.998,0.0,0.20125]
[1777656779751,60.93,78203.37,0.0,-0.99799,0.0,0.2019]
[1777656782773,60.93,78202.6,0.0,-0.998,0.0,0.20167]
[1777656787808,60.93,78202.1,0.0,-0.998,0.0,0.20152]
[1777656789822,60.93,78200.03,0.0,-0.99801,0.0,0.20089]
[1777656794856,60.93,78200.25,0.0,-0.998,0.0,0.20096]
[1777656795864,60.93,78201.17,0.0,-0.998,0.0,0.20124]
[1777656796871,60.93,78209.35,0.0,-0.99797,0.0,0.20372]
[1777656797878,60.93,78209.79,0.0,-0.99797,0.0,0.20385]
[1777656800468,60.93,78209.52,0.0,-0.99797,0.0,0.20377]
[1777656801906,60.93,78218.11,0.0,-0.99795,0.0,0.20641]
[1777656802914,60.93,78218.11,0.0,-0.99795,0.0,0.20641]
[1777656802996,60.93,78222.25,0.0,-0.99793,0.0,0.20769]
[1777656803920,60.93,78220.56,0.0,-0.99794,0.0,0.20717]
[1777656808955,60.93,78220.68,0.0,-0.99794,0.0,0.2072]
[1777656812983,60.93,78224.53,0.0,-0.99793,0.0,0.20728]
[1777656814997,60.93,78221.34,0.0,-0.99795,0.0,0.2063]
[1777656817011,60.93,78218.36,0.0,-0.99796,0.0,0.20538]
[1777656818019,60.93,78214.48,0.0,-0.99797,0.0,0.20419]
[1777656819026,60.93,78213.51,0.0,-0.99797,0.0,0.20389]
[1777656822047,60.93,78208.12,0.0,-0.99799,0.0,0.20225]
[1777656823053,60.93,78209.46,0.0,-0.99798,0.0,0.20266]
[1777656824061,60.93,78210.31,0.0,-0.99798,0.0,0.20292]
[1777656828089,60.93,78211.38,0.0,-0.99798,0.0,0.20324]
[1777656831110,60.93,78209.55,0.0,-0.99798,0.0,0.20269]
[1777656832117,60.93,78210.47,0.0,-0.99798,0.0,0.20297]
[1777656834131,60.93,78213.35,0.0,-0.99797,0.0,0.20384]
[1777656836145,60.93,78212.35,0.0,-0.99798,0.0,0.20354]
[1777656840173,60.93,78208.99,0.0,-0.99799,0.0,0.20252]
[1777656841180,60.93,78210.48,0.0,-0.99798,0.0,0.20297]
[1777656845208,60.93,78209.16,0.0,-0.99799,0.0,0.20257]
[1777656846215,60.93,78210.07,0.0,-0.99798,0.0,0.20284]
[1777656847221,60.93,78212.39,0.0,-0.99798,0.0,0.20355]
[1777656848229,60.93,78210.97,0.0,-0.99798,0.0,0.20312]
[1777656849236,60.93,78209.5,0.0,-0.99798,0.0,0.20267]
[1777656850442,60.93,78209.5,0.0,-0.99798,0.0,0.20267]
[1777656851436,60.93,78209.76,0.0,-0.99798,0.0,0.20275]
[1777656857292,60.93,78210.05,0.0,-0.99798,0.0,0.20284]
[1777656858299,60.93,78210.82,0.0,-0.99798,0.0,0.20307]
[1777656859306,60.93,78211.56,0.0,-0.99798,0.0,0.2033]
[1777656863333,60.93,78210.68,0.0,-0.99798,0.0,0.20303]
[1777656864340,60.93,78211.91,0.0,-0.99798,0.0,0.2034]
[1777656866354,60.93,78210.88,0.0,-0.99798,0.0,0.20309]
[1777656870383,60.93,78211.96,0.0,-0.99798,0.0,0.20342]
[1777656873404,60.93,78216.38,0.0,-0.99797,0.0,0.20367]
[1777656874412,60.93,78222.94,0.0,-0.99795,0.0,0.20568]
[1777656875419,60.93,78224.16,0.0,-0.99795,0.0,0.20606]
[1777656878440,60.93,78227.0,0.0,-0.99794,0.0,0.20694]
[1777656879447,60.93,78227.74,0.0,-0.99793,0.0,0.20717]
[1777656882468,60.93,78226.77,0.0,-0.99794,0.0,0.20687]
[1777656883475,60.93,78220.28,0.0,-0.99796,0.0,0.20486]
[1777656884482,60.93,78216.41,0.0,-0.99797,0.0,0.20368]
[1777656885489,60.93,78212.4,0.0,-0.99799,0.0,0.20246]
[1777656886496,60.93,78206.6,0.0,-0.998,0.0,0.2007]
[1777656887503,60.93,78205.42,0.0,-0.99801,0.0,0.20035]
[1777656888509,60.93,78206.13,0.0,-0.99801,0.0,0.20056]
[1777656889516,60.93,78205.31,0.0,-0.99801,0.0,0.20031]
[1777656892538,60.93,78197.66,0.0,-0.99803,0.0,0.19802]
[1777656892798,60.93,78197.66,0.0,-0.99803,0.0,0.19802]
[1777656894552,60.93,78198.09,0.0,-0.99803,0.0,0.19815]
[1777656895559,60.93,78200.97,0.0,-0.99802,0.0,0.19901]
[1777656896566,60.93,78202.4,0.0,-0.99802,0.0,0.19944]
[1777656897574,60.93,78200.94,0.0,-0.99802,0.0,0.199]
[1777656899588,60.93,78199.98,0.0,-0.99803,0.0,0.19872]
[1777656903616,60.93,78198.41,0.0,-0.99803,0.0,0.19825]
[1777656908651,60.93,78198.06,0.0,-0.99803,0.0,0.19814]
[1777656909658,60.93,78204.12,0.0,-0.99801,0.0,0.19996]
[1777656910666,60.93,78206.19,0.0,-0.99801,0.0,0.20058]
[1777656915701,60.93,78206.23,0.0,-0.99801,0.0,0.20059]
[1777656920736,60.93,78205.72,0.0,-0.99801,0.0,0.20044]
[1777656923757,60.93,78207.16,0.0,-0.998,0.0,0.20087]
[1777656924764,60.93,78202.44,0.0,-0.99802,0.0,0.19945]
[1777656925771,60.93,78199.58,0.0,-0.99803,0.0,0.1986]
[1777656926778,60.93,78198.84,0.0,-0.99803,0.0,0.19838]
[1777656931813,60.93,78202.18,0.0,-0.99803,0.0,0.1983]
[1777656932826,60.93,78203.42,0.0,-0.99803,0.0,0.19867]
[1777656934840,60.93,78204.25,0.0,-0.99802,0.0,0.19891]
[1777656935847,60.93,78214.54,0.0,-0.99799,0.0,0.20202]
[1777656936854,60.93,78214.17,0.0,-0.99799,0.0,0.2019]
[1777656941890,60.93,78215.03,0.0,-0.99799,0.0,0.20216]
[1777656942897,60.93,78217.34,0.0,-0.99798,0.0,0.20287]
[1777656943904,60.93,78218.2,0.0,-0.99798,0.0,0.20313]
[1777656945917,60.93,78216.58,0.0,-0.99798,0.0,0.20263]
[1777656947931,60.93,78215.8,0.0,-0.99799,0.0,0.2024]
[1777656952967,60.93,78215.6,0.0,-0.99799,0.0,0.20234]
[1777656953973,60.93,78217.19,0.0,-0.99798,0.0,0.20282]
[1777656954980,60.93,78219.45,0.0,-0.99797,0.0,0.20351]
[1777656955989,60.93,78221.21,0.0,-0.99797,0.0,0.20405]
[1777656956995,60.93,78225.02,0.0,-0.99795,0.0,0.20522]
[1777656958001,60.93,78224.11,0.0,-0.99796,0.0,0.20494]
[1777656959009,60.93,78230.67,0.0,-0.99794,0.0,0.20696]
[1777656960019,60.93,78232.81,0.0,-0.99793,0.0,0.20762]
[1777656960928,60.93,78232.81,0.0,-0.99793,0.0,0.20762]
[1777656961022,60.93,78231.64,0.0,-0.99793,0.0,0.20726]
[1777656962030,60.93,78240.11,0.0,-0.9979,0.0,0.2099]
[1777656963037,60.93,78243.38,0.0,-0.99789,0.0,0.21093]
[1777656964043,60.93,78244.34,0.0,-0.99789,0.0,0.21123]
[1777656966058,60.93,78246.98,0.0,-0.99788,0.0,0.21207]
[1777656967065,60.93,78248.33,0.0,-0.99788,0.0,0.21249]
[1777656969079,60.93,78247.52,0.0,-0.99788,0.0,0.21224]
[1777656973107,60.93,78250.36,0.0,-0.99787,0.0,0.21314]
[1777656975121,60.93,78248.72,0.0,-0.99787,0.0,0.21262]
[1777656977135,60.93,78245.21,0.0,-0.99789,0.0,0.21151]
[1777656978141,60.93,78244.21,0.0,-0.99789,0.0,0.21119]
[1777656979149,60.93,78241.34,0.0,-0.9979,0.0,0.21029]
[1777656980156,60.93,78240.51,0.0,-0.9979,0.0,0.21003]
[1777656981168,60.93,78242.07,0.0,-0.9979,0.0,0.21052]
[1777656982175,60.93,78249.06,0.0,-0.99787,0.0,0.21273]
[1777656983188,60.93,78250.66,0.0,-0.99787,0.0,0.21323]
[1777656986257,60.93,78249.54,0.0,-0.99787,0.0,0.21288]
[1777656989277,60.93,78248.75,0.0,-0.99787,0.0,0.21263]
[1777656994313,60.93,78249.0,0.0,-0.99788,0.0,0.21157]
[1777656996328,60.93,78247.58,0.0,-0.99789,0.0,0.21112]
[1777656998617,60.93,78247.02,0.0,-0.99789,0.0,0.21095]
[1777656998406,60.93,78260.6,0.0,-0.99784,0.0,0.21526]
[1777656999366,60.93,78275.91,0.0,-0.99779,0.0,0.22022]
[1777657000373,60.93,78279.75,0.0,-0.99778,0.0,0.22148]
[1777657002387,60.93,78285.99,0.0,-0.99775,0.0,0.22354]
[1777657003394,60.93,78283.39,0.0,-0.99776,0.0,0.22268]
[1777657004426,60.93,78283.39,0.0,-0.99776,0.0,0.22268]
[1777657004499,60.93,78281.77,0.0,-0.99777,0.0,0.22215]
[1777657005413,60.93,78284.85,0.0,-0.99776,0.0,0.22317]
[1777657006167,60.93,78284.85,0.0,-0.99776,0.0,0.22317]
[1777657006420,60.93,78286.84,0.0,-0.99775,0.0,0.22383]
[1777657007427,60.93,78291.38,0.0,-0.99773,0.0,0.22534]
[1777657008434,60.93,78292.68,0.0,-0.99773,0.0,0.22577]
[1777657009441,60.93,78295.42,0.0,-0.99772,0.0,0.22669]
[1777657010448,60.93,78299.13,0.0,-0.9977,0.0,0.22794]
[1777657011455,60.93,78297.89,0.0,-0.99771,0.0,0.22752]
[1777657012461,60.93,78303.93,0.0,-0.99769,0.0,0.22956]
[1777657013025,60.93,78303.93,0.0,-0.99769,0.0,0.22956]
[1777657013627,60.93,78306.86,0.0,-0.99768,0.0,0.23056]
[1777657014476,60.93,78308.97,0.0,-0.99767,0.0,0.23128]
[1777657015091,60.93,78308.97,0.0,-0.99767,0.0,0.23128]
[1777657015247,60.93,78308.97,0.0,-0.99767,0.0,0.23128]
[1777657015483,60.93,78313.15,0.0,-0.99765,0.0,0.23271]
[1777657017500,60.93,78311.89,0.0,-0.99766,0.0,0.23227]
[1777657018507,60.93,78310.75,0.0,-0.99766,0.0,0.23188]
[1777657023598,60.93,78310.34,0.0,-0.99766,0.0,0.23174]
[1777657023641,60.93,78306.47,0.0,-0.99768,0.0,0.23042]
[1777657024549,60.93,78304.81,0.0,-0.99768,0.0,0.22986]
[1777657025134,60.93,78304.81,0.0,-0.99768,0.0,0.22986]
[1777657025555,60.93,78301.68,0.0,-0.99769,0.0,0.2288]
[1777657026563,60.93,78300.79,0.0,-0.9977,0.0,0.2285]
[1777657027827,60.93,78300.95,0.0,-0.9977,0.0,0.22855]
[1777657031598,60.93,78303.94,0.0,-0.99769,0.0,0.22956]
[1777657032605,60.93,78313.22,0.0,-0.99765,0.0,0.23273]
[1777657033612,60.93,78326.07,0.0,-0.9976,0.0,0.23718]
[1777657034619,60.93,78330.96,0.0,-0.99758,0.0,0.23889]
[1777657035626,60.93,78340.1,0.0,-0.99755,0.0,0.24212]
[1777657036633,60.93,78342.12,0.0,-0.99754,0.0,0.24284]
[1777657039654,60.93,78341.25,0.0,-0.99754,0.0,0.24253]
[1777657039829,60.93,78341.25,0.0,-0.99754,0.0,0.24253]
[1777657039854,60.93,78341.25,0.0,-0.99754,0.0,0.24253]
[1777657040661,60.93,78340.33,0.0,-0.99755,0.0,0.2422]
[1777657041350,60.93,78340.33,0.0,-0.99755,0.0,0.2422]
[1777657041668,60.93,78334.53,0.0,-0.99757,0.0,0.24015]
[1777657042675,60.93,78332.62,0.0,-0.99758,0.0,0.23947]
[1777657043682,60.93,78331.12,0.0,-0.99758,0.0,0.23895]
[1777657043826,60.93,78331.12,0.0,-0.99758,0.0,0.23895]
[1777657045696,60.93,78330.22,0.0,-0.99759,0.0,0.23863]
[1777657046703,60.93,78334.3,0.0,-0.99757,0.0,0.24007]
[1777657047710,60.93,78337.8,0.0,-0.99756,0.0,0.2413]
[1777657048717,60.93,78336.46,0.0,-0.99756,0.0,0.24083]
[1777657049726,60.93,78337.78,0.0,-0.99756,0.0,0.2413]
[1777657050731,60.93,78341.54,0.0,-0.99754,0.0,0.24263]
[1777657054302,60.93,78347.28,0.0,-0.99753,0.0,0.24341]
[1777657055766,60.93,78356.51,0.0,-0.99749,0.0,0.24673]
[1777657056871,60.93,78356.51,0.0,-0.99749,0.0,0.24673]
[1777657056928,60.93,78366.48,0.0,-0.99745,0.0,0.25035]
[1777657058145,60.93,78366.48,0.0,-0.99745,0.0,0.25035]
[1777657058312,60.93,78366.48,0.0,-0.99745,0.0,0.25035]
[1777657058618,60.93,78366.48,0.0,-0.99745,0.0,0.25035]
[1777657058627,60.93,78371.28,0.0,-0.99743,0.0,0.25211]
[1777657059588,60.93,78371.28,0.0,-0.99743,0.0,0.25211]
[1777657059670,60.93,78389.64,0.0,-0.99736,0.0,0.25895]
[1777657060817,60.93,78388.74,0.0,-0.99736,0.0,0.25861]
[1777657061831,60.93,78388.74,0.0,-0.99736,0.0,0.25861]
[1777657061897,60.93,78384.92,0.0,-0.99738,0.0,0.25718]
[1777657064395,60.93,78384.99,0.0,-0.99738,0.0,0.2572]
[1777657064584,60.93,78384.99,0.0,-0.99738,0.0,0.2572]
[1777657064607,60.93,78388.37,0.0,-0.99736,0.0,0.25847]
[1777657064845,60.93,78391.36,0.0,-0.99735,0.0,0.2596]
[1777657065851,60.93,78395.42,0.0,-0.99733,0.0,0.26114]
[1777657066859,60.93,78399.2,0.0,-0.99732,0.0,0.26257]
[1777657069880,60.93,78395.89,0.0,-0.99733,0.0,0.26132]
[1777657072902,60.93,78392.63,0.0,-0.99735,0.0,0.26008]
[1777657074916,60.93,78397.25,0.0,-0.99733,0.0,0.26183]
[1777657075923,60.93,78387.13,0.0,-0.99737,0.0,0.25801]
[1777657076930,60.93,78394.76,0.0,-0.99734,0.0,0.26089]
[1777657077936,60.93,78397.08,0.0,-0.99733,0.0,0.26177]
[1777657079951,60.93,78406.63,0.0,-0.99729,0.0,0.26542]
[1777657080958,60.93,78423.72,0.0,-0.99721,0.0,0.27207]
[1777657081965,60.93,78430.8,0.0,-0.99718,0.0,0.27486]
[1777657083979,60.93,78424.03,0.0,-0.99721,0.0,0.27219]
[1777657084986,60.93,78417.7,0.0,-0.99724,0.0,0.26971]
[1777657085993,60.93,78427.76,0.0,-0.99719,0.0,0.27366]
[1777657087000,60.93,78431.31,0.0,-0.99718,0.0,0.27507]
[1777657088008,60.93,78433.61,0.0,-0.99717,0.0,0.27598]
[1777657090023,60.93,78431.66,0.0,-0.99718,0.0,0.27521]
[1777657095055,60.93,78432.56,0.0,-0.99717,0.0,0.27556]
[1777657096456,60.93,78432.56,0.0,-0.99717,0.0,0.27556]
[1777657096468,60.93,78432.56,0.0,-0.99717,0.0,0.27556]
[1777657096575,60.93,78432.56,0.0,-0.99717,0.0,0.27556]
[1777657097749,60.93,78431.32,0.0,-0.99718,0.0,0.27507]
[1777657097069,60.93,78438.09,0.0,-0.99715,0.0,0.27777]
[1777657098587,60.93,78438.09,0.0,-0.99715,0.0,0.27777]
[1777657098671,60.93,78446.47,0.0,-0.99711,0.0,0.28114]
[1777657099094,60.93,78465.88,0.0,-0.99702,0.0,0.28909]
[1777657100097,60.93,78476.8,0.0,-0.99697,0.0,0.29364]
[1777657101104,60.93,78482.05,0.0,-0.99694,0.0,0.29585]
[1777657101840,60.93,78482.05,0.0,-0.99694,0.0,0.29585]
[1777657102479,60.93,78482.05,0.0,-0.99694,0.0,0.29585]
[1777657102555,60.93,78494.63,0.0,-0.99688,0.0,0.30121]
[1777657103118,60.93,78500.41,0.0,-0.99685,0.0,0.3037]
[1777657103832,60.93,78500.41,0.0,-0.99685,0.0,0.3037]
[1777657104125,60.93,78499.21,0.0,-0.99686,0.0,0.30318]
[1777657105132,60.93,78497.06,0.0,-0.99687,0.0,0.30226]
[1777657107146,60.93,78494.67,0.0,-0.99688,0.0,0.30123]
[1777657108638,60.93,78494.67,0.0,-0.99688,0.0,0.30123]
[1777657108696,60.93,78484.58,0.0,-0.99693,0.0,0.29692]
[1777657109160,60.93,78465.92,0.0,-0.99702,0.0,0.2891]
[1777657110167,60.93,78458.46,0.0,-0.99705,0.0,0.28603]
[1777657111546,60.93,78458.46,0.0,-0.99705,0.0,0.28603]
[1777657111622,60.93,78446.46,0.0,-0.99712,0.0,0.27972]
[1777657112181,60.93,78448.09,0.0,-0.99712,0.0,0.28038]
[1777657113188,60.93,78454.08,0.0,-0.99709,0.0,0.28281]
[1777657114194,60.93,78455.95,0.0,-0.99708,0.0,0.28357]
[1777657115209,60.93,78458.24,0.0,-0.99707,0.0,0.2845]
[1777657116368,60.93,78458.24,0.0,-0.99707,0.0,0.2845]
[1777657116385,60.93,78465.11,0.0,-0.99704,0.0,0.28732]
[1777657117219,60.93,78468.16,0.0,-0.99702,0.0,0.28858]
[1777657120240,60.93,78462.87,0.0,-0.99705,0.0,0.2864]
[1777657121247,60.93,78464.56,0.0,-0.99704,0.0,0.2871]
[1777657122253,60.93,78462.34,0.0,-0.99705,0.0,0.28618]
[1777657123261,60.93,78442.92,0.0,-0.99714,0.0,0.2783]
[1777657124251,60.93,78442.92,0.0,-0.99714,0.0,0.2783]
[1777657124268,60.93,78434.82,0.0,-0.99718,0.0,0.27507]
[1777657125275,60.93,78434.77,0.0,-0.99718,0.0,0.27505]
[1777657126633,60.93,78434.77,0.0,-0.99718,0.0,0.27505]
[1777657126683,60.93,78433.05,0.0,-0.99718,0.0,0.27437]
[1777657129303,60.93,78437.84,0.0,-0.99716,0.0,0.27627]
[1777657132006,60.93,78436.43,0.0,-0.99717,0.0,0.27571]
[1777657132084,60.93,78436.43,0.0,-0.99717,0.0,0.27571]
[1777657132126,60.93,78436.43,0.0,-0.99717,0.0,0.27571]
[1777657132329,60.93,78436.43,0.0,-0.99717,0.0,0.27571]
[1777657133330,60.93,78433.78,0.0,-0.99718,0.0,0.27465]
[1777657137059,60.93,78433.4,0.0,-0.99718,0.0,0.2745]
[1777657137077,60.93,78433.4,0.0,-0.99718,0.0,0.2745]
[1777657137175,60.93,78433.4,0.0,-0.99718,0.0,0.2745]
[1777657137328,60.93,78433.4,0.0,-0.99718,0.0,0.2745]
[1777657137653,60.93,78435.19,0.0,-0.99717,0.0,0.27521]
[1777657138366,60.93,78441.23,0.0,-0.99715,0.0,0.27762]
[1777657139373,60.93,78450.0,0.0,-0.99711,0.0,0.28115]
[1777657140379,60.93,78453.31,0.0,-0.99709,0.0,0.28249]
[1777657141755,60.93,78453.31,0.0,-0.99709,0.0,0.28249]
[1777657141386,60.93,78464.9,0.0,-0.99704,0.0,0.28724]
[1777657142394,60.93,78473.74,0.0,-0.997,0.0,0.2909]
[1777657143528,60.93,78475.81,0.0,-0.99699,0.0,0.29177]
[1777657145415,60.93,78479.63,0.0,-0.99697,0.0,0.29337]
[1777657147430,60.93,78476.28,0.0,-0.99698,0.0,0.29196]
[1777657148437,60.93,78474.49,0.0,-0.99699,0.0,0.29121]
[1777657149444,60.93,78472.08,0.0,-0.997,0.0,0.29021]
[1777657153472,60.93,78476.62,0.0,-0.99698,0.0,0.2921]
[1777657155486,60.93,78478.68,0.0,-0.99697,0.0,0.29297]
[1777657157500,60.93,78490.07,0.0,-0.99692,0.0,0.29778]
[1777657158507,60.93,78495.61,0.0,-0.99689,0.0,0.30014]
[1777657161530,60.93,78493.92,0.0,-0.9969,0.0,0.29942]
[1777657163544,60.93,78491.47,0.0,-0.99691,0.0,0.29837]
[1777657164551,60.93,78488.59,0.0,-0.99693,0.0,0.29715]
[1777657165557,60.93,78484.26,0.0,-0.99695,0.0,0.29531]
[1777657167923,60.93,78483.23,0.0,-0.99695,0.0,0.29488]
[1777657167931,60.93,78483.23,0.0,-0.99695,0.0,0.29488]
[1777657168009,60.93,78483.23,0.0,-0.99695,0.0,0.29488]
[1777657168076,60.93,78483.23,0.0,-0.99695,0.0,0.29488]
[1777657169311,60.93,78482.43,0.0,-0.99696,0.0,0.29454]
[1777657169326,60.93,78482.43,0.0,-0.99696,0.0,0.29454]
[1777657169406,60.93,78482.43,0.0,-0.99696,0.0,0.29454]
[1777657169575,60.93,78482.43,0.0,-0.99696,0.0,0.29454]
[1777657169587,60.93,78481.4,0.0,-0.99696,0.0,0.29411]
[1777657172607,60.93,78474.58,0.0,-0.99701,0.0,0.2898]
[1777657173614,60.93,78472.3,0.0,-0.99702,0.0,0.28885]
[1777657176635,60.93,78478.41,0.0,-0.99699,0.0,0.29139]
[1777657177642,60.93,78480.85,0.0,-0.99698,0.0,0.29241]
[1777657178649,60.93,78487.33,0.0,-0.99695,0.0,0.29514]
[1777657179404,60.93,78487.33,0.0,-0.99695,0.0,0.29514]
[1777657179419,60.93,78487.33,0.0,-0.99695,0.0,0.29514]
[1777657179577,60.93,78487.33,0.0,-0.99695,0.0,0.29514]
[1777657180416,60.93,78488.04,0.0,-0.99694,0.0,0.29544]
[1777657180574,60.93,78488.04,0.0,-0.99694,0.0,0.29544]
[1777657180827,60.93,78488.04,0.0,-0.99694,0.0,0.29544]
[1777657180662,60.93,78487.19,0.0,-0.99695,0.0,0.29508]
[1777657181670,60.93,78484.73,0.0,-0.99696,0.0,0.29404]
[1777657182687,60.93,78488.38,0.0,-0.99694,0.0,0.29558]
[1777657184339,60.93,78489.18,0.0,-0.99694,0.0,0.29592]
[1777657184452,60.93,78489.18,0.0,-0.99694,0.0,0.29592]
[1777657184576,60.93,78489.18,0.0,-0.99694,0.0,0.29592]
[1777657186434,60.93,78488.93,0.0,-0.99694,0.0,0.29581]
[1777657186528,60.93,78488.93,0.0,-0.99694,0.0,0.29581]
[1777657186576,60.93,78488.93,0.0,-0.99694,0.0,0.29581]
[1777657186705,60.93,78488.89,0.0,-0.99694,0.0,0.2958]
[1777657190733,60.93,78492.55,0.0,-0.99692,0.0,0.29735]
[1777657192747,60.93,78495.09,0.0,-0.99691,0.0,0.29843]
[1777657194761,60.93,78499.46,0.0,-0.99689,0.0,0.3003]
[1777657195768,60.93,78502.9,0.0,-0.99687,0.0,0.30177]
[1777657197167,60.93,78502.66,0.0,-0.99687,0.0,0.30167]
[1777657197184,60.93,78502.66,0.0,-0.99687,0.0,0.30167]
[1777657197330,60.93,78502.66,0.0,-0.99687,0.0,0.30167]
[1777657200803,60.93,78506.76,0.0,-0.99685,0.0,0.30344]
[1777657201763,60.93,78506.76,0.0,-0.99685,0.0,0.30344]
[1777657201830,60.93,78506.76,0.0,-0.99685,0.0,0.30344]
[1777657201848,60.93,78506.76,0.0,-0.99685,0.0,0.30344]
[1777657201909,60.93,78506.94,0.0,-0.99685,0.0,0.30352]
[1777657202075,60.93,78506.94,0.0,-0.99685,0.0,0.30352]
[1777657206091,60.93,78506.48,0.0,-0.99685,0.0,0.30332]
[1777657206162,60.93,78506.48,0.0,-0.99685,0.0,0.30332]
[1777657206326,60.93,78506.48,0.0,-0.99685,0.0,0.30332]
[1777657208296,60.93,78506.16,0.0,-0.99685,0.0,0.30318]
[1777657208326,60.93,78506.16,0.0,-0.99685,0.0,0.30318]
[1777657208335,60.93,78506.16,0.0,-0.99685,0.0,0.30318]
[1777657208580,60.93,78506.16,0.0,-0.99685,0.0,0.30318]
[1777657208859,60.93,78506.54,0.0,-0.99685,0.0,0.30334]
[1777657211880,60.93,78502.8,0.0,-0.99687,0.0,0.30173]
[1777657213341,60.93,78503.69,0.0,-0.99687,0.0,0.30211]
[1777657213353,60.93,78503.69,0.0,-0.99687,0.0,0.30211]
[1777657213576,60.93,78503.69,0.0,-0.99687,0.0,0.30211]
[1777657213894,60.93,78506.67,0.0,-0.99685,0.0,0.3034]
[1777657214738,60.93,78506.67,0.0,-0.99685,0.0,0.3034]
[1777657214832,60.93,78506.67,0.0,-0.99685,0.0,0.3034]
[1777657214848,60.93,78506.67,0.0,-0.99685,0.0,0.3034]
[1777657214901,60.93,78505.88,0.0,-0.99686,0.0,0.30306]
[1777657215075,60.93,78505.88,0.0,-0.99686,0.0,0.30306]
[1777657215908,60.93,78508.59,0.0,-0.99684,0.0,0.30423]
[1777657218202,60.93,78509.15,0.0,-0.99684,0.0,0.30447]
[1777657218316,60.93,78509.15,0.0,-0.99684,0.0,0.30447]
[1777657218325,60.93,78509.15,0.0,-0.99684,0.0,0.30447]
[1777657224977,60.93,78508.65,0.0,-0.99684,0.0,0.30426]
[1777657226014,60.93,78508.65,0.0,-0.99684,0.0,0.30426]
[1777657226076,60.93,78508.65,0.0,-0.99684,0.0,0.30426]
[1777657226126,60.93,78508.65,0.0,-0.99684,0.0,0.30426]
[1777657226326,60.93,78508.65,0.0,-0.99684,0.0,0.30426]
[1777657226364,60.93,78508.61,0.0,-0.99684,0.0,0.30424]
[1777657228884,60.93,78508.57,0.0,-0.99684,0.0,0.30422]
[1777657228958,60.93,78508.57,0.0,-0.99684,0.0,0.30422]
[1777657229078,60.93,78508.57,0.0,-0.99684,0.0,0.30422]
[1777657231020,60.93,78508.22,0.0,-0.99686,0.0,0.30256]
[1777657232027,60.93,78504.66,0.0,-0.99688,0.0,0.30103]
[1777657233034,60.93,78517.87,0.0,-0.99681,0.0,0.30675]
[1777657234041,60.93,78520.39,0.0,-0.9968,1e-05,0.30785]
[1777657235048,60.93,78520.6,0.0,-0.9968,1e-05,0.30795]
[1777657236780,60.93,78520.6,0.0,-0.9968,1e-05,0.30795]
[1777657236833,60.93,78520.6,0.0,-0.9968,1e-05,0.30795]
[1777657236893,60.93,78520.6,0.0,-0.9968,1e-05,0.30795]
[1777657236933,60.93,78517.09,0.0,-0.99682,0.0,0.30641]
[1777657237078,60.93,78517.09,0.0,-0.99682,0.0,0.30641]
[1777657238070,60.93,78513.52,0.0,-0.99683,0.0,0.30486]
[1777657239076,60.93,78510.29,0.0,-0.99685,0.0,0.30346]
[1777657240083,60.93,78502.7,0.0,-0.99689,0.0,0.30019]
[1777657241265,60.93,78502.7,0.0,-0.99689,0.0,0.30019]
[1777657241326,60.93,78502.7,0.0,-0.99689,0.0,0.30019]
[1777657241480,60.93,78502.7,0.0,-0.99689,0.0,0.30019]
[1777657241581,60.93,78502.7,0.0,-0.99689,0.0,0.30019]
[1777657241678,60.93,78508.41,0.0,-0.99686,0.0,0.30265]
[1777657242097,60.93,78510.94,0.0,-0.99685,0.0,0.30374]
[1777657243604,60.93,78510.94,0.0,-0.99685,0.0,0.30374]
[1777657243727,60.93,78510.94,0.0,-0.99685,0.0,0.30374]
[1777657243829,60.93,78510.94,0.0,-0.99685,0.0,0.30374]
[1777657243930,60.93,78508.82,0.0,-0.99686,0.0,0.30282]
[1777657244113,60.93,78506.64,0.0,-0.99687,0.0,0.30188]
[1777657246399,60.93,78506.5,0.0,-0.99687,0.0,0.30182]
[1777657246451,60.93,78506.5,0.0,-0.99687,0.0,0.30182]
[1777657246575,60.93,78506.5,0.0,-0.99687,0.0,0.30182]
[1777657248088,60.93,78507.37,0.0,-0.99686,0.0,0.3022]
[1777657248139,60.93,78520.73,0.0,-0.9968,1e-05,0.308]
[1777657249146,60.93,78535.67,0.0,-0.99672,1e-05,0.31461]
[1777657250154,60.93,78544.39,0.0,-0.99668,1e-05,0.31852]
[1777657251327,60.93,78548.13,0.0,-0.99666,1e-05,0.32021]
[1777657257203,60.93,78554.12,0.0,-0.99663,1e-05,0.32293]
[1777657259217,60.93,78552.13,0.0,-0.99664,1e-05,0.32203]
[1777657261624,60.93,78551.33,0.0,-0.99664,1e-05,0.32166]
[1777657261638,60.93,78551.33,0.0,-0.99664,1e-05,0.32166]
[1777657261830,60.93,78551.33,0.0,-0.99664,1e-05,0.32166]
[1777657261883,60.93,78548.68,0.0,-0.99665,1e-05,0.32046]
[1777657262028,60.93,78548.68,0.0,-0.99665,1e-05,0.32046]
[1777657262238,60.93,78546.72,0.0,-0.99666,1e-05,0.31957]
[1777657264589,60.93,78548.21,0.0,-0.99666,1e-05,0.32025]
[1777657264740,60.93,78548.21,0.0,-0.99666,1e-05,0.32025]
[1777657264830,60.93,78548.21,0.0,-0.99666,1e-05,0.32025]
[1777657264887,60.93,78547.01,0.0,-0.99666,1e-05,0.3197]
[1777657265327,60.93,78547.01,0.0,-0.99666,1e-05,0.3197]
[1777657265577,60.93,78547.01,0.0,-0.99666,1e-05,0.3197]
[1777657265759,60.93,78547.01,0.0,-0.99666,1e-05,0.3197]
[1777657265804,60.93,78549.03,0.0,-0.99665,1e-05,0.32062]
[1777657266266,60.93,78542.96,0.0,-0.99668,1e-05,0.31788]
[1777657267273,60.93,78533.49,0.0,-0.99673,1e-05,0.31364]
[1777657268915,60.93,78533.49,0.0,-0.99673,1e-05,0.31364]
[1777657268280,60.93,78530.74,0.0,-0.99675,1e-05,0.31242]
[1777657269079,60.93,78530.74,0.0,-0.99675,1e-05,0.31242]
[1777657269094,60.93,78530.74,0.0,-0.99675,1e-05,0.31242]
[1777657270128,60.93,78530.98,0.0,-0.99675,1e-05,0.31252]
[1777657270140,60.93,78530.98,0.0,-0.99675,1e-05,0.31252]
[1777657270326,60.93,78530.98,0.0,-0.99675,1e-05,0.31252]
[1777657270426,60.93,78531.54,0.0,-0.99674,1e-05,0.31277]
[1777657271301,60.93,78533.84,0.0,-0.99673,1e-05,0.31379]
[1777657272308,60.93,78538.7,0.0,-0.99671,1e-05,0.31596]
[1777657274874,60.93,78539.4,0.0,-0.9967,1e-05,0.31628]
[1777657275078,60.93,78538.68,0.0,-0.99671,1e-05,0.31595]
[1777657276183,60.93,78539.47,0.0,-0.9967,1e-05,0.31631]
[1777657276326,60.93,78539.47,0.0,-0.9967,1e-05,0.31631]
[1777657276337,60.93,78539.47,0.0,-0.9967,1e-05,0.31631]
[1777657276574,60.93,78539.47,0.0,-0.9967,1e-05,0.31631]
[1777657276675,60.93,78539.9,0.0,-0.9967,1e-05,0.3165]
[1777657277327,60.93,78539.9,0.0,-0.9967,1e-05,0.3165]
[1777657277576,60.93,78539.9,0.0,-0.9967,1e-05,0.3165]
[1777657279357,60.93,78537.75,0.0,-0.99671,1e-05,0.31554]
[1777657280515,60.93,78537.75,0.0,-0.99671,1e-05,0.31554]
[1777657280566,60.93,78537.75,0.0,-0.99671,1e-05,0.31554]
[1777657280576,60.93,78537.75,0.0,-0.99671,1e-05,0.31554]
[1777657280726,60.93,78537.75,0.0,-0.99671,1e-05,0.31554]
[1777657282235,60.93,78539.06,0.0,-0.9967,1e-05,0.31612]
[1777657282339,60.93,78539.06,0.0,-0.9967,1e-05,0.31612]
[1777657282575,60.93,78539.06,0.0,-0.9967,1e-05,0.31612]
[1777657282676,60.93,78538.17,0.0,-0.99671,1e-05,0.31573]
[1777657283338,60.93,78538.17,0.0,-0.99671,1e-05,0.31573]
[1777657283364,60.93,78538.17,0.0,-0.99671,1e-05,0.31573]
[1777657283380,60.93,78538.17,0.0,-0.99671,1e-05,0.31573]
[1777657283387,60.93,78536.39,0.0,-0.99672,1e-05,0.31493]
[1777657284394,60.93,78520.17,0.0,-0.9968,1e-05,0.30776]
[1777657285401,60.93,78515.4,0.0,-0.99682,0.0,0.30568]
[1777657286407,60.93,78512.55,0.0,-0.99684,0.0,0.30444]
[1777657287327,60.93,78512.55,0.0,-0.99684,0.0,0.30444]
[1777657287574,60.93,78512.55,0.0,-0.99684,0.0,0.30444]
[1777657287583,60.93,78512.55,0.0,-0.99684,0.0,0.30444]
[1777657289429,60.93,78507.63,0.0,-0.99686,0.0,0.30231]
[1777657291524,60.93,78508.72,0.0,-0.99686,0.0,0.30278]
[1777657291578,60.93,78508.72,0.0,-0.99686,0.0,0.30278]
[1777657291594,60.93,78508.72,0.0,-0.99686,0.0,0.30278]
[1777657291828,60.93,78508.72,0.0,-0.99686,0.0,0.30278]
[1777657291928,60.93,78507.39,0.0,-0.99688,0.0,0.30071]
[1777657292508,60.93,78507.39,0.0,-0.99688,0.0,0.30071]
[1777657292922,60.93,78507.39,0.0,-0.99688,0.0,0.30071]
[1777657292943,60.93,78502.63,0.0,-0.9969,0.0,0.29867]
[1777657293461,60.93,78500.53,0.0,-0.99691,0.0,0.29777]
[1777657294468,60.93,78496.18,0.0,-0.99693,0.0,0.29593]
[1777657296136,60.93,78495.66,0.0,-0.99694,0.0,0.29571]
[1777657297489,60.93,78492.7,0.0,-0.99695,0.0,0.29446]
[1777657298461,60.93,78492.7,0.0,-0.99695,0.0,0.29446]
[1777657298548,60.93,78492.7,0.0,-0.99695,0.0,0.29446]
[1777657298575,60.93,78492.7,0.0,-0.99695,0.0,0.29446]
[1777657298671,60.93,78492.7,0.0,-0.99695,0.0,0.29446]
[1777657298676,60.93,78488.88,0.0,-0.99697,0.0,0.29285]
[1777657301157,60.93,78490.17,0.0,-0.99696,0.0,0.29339]
[1777657301232,60.93,78490.17,0.0,-0.99696,0.0,0.29339]
[1777657301327,60.93,78490.17,0.0,-0.99696,0.0,0.29339]
[1777657301517,60.93,78488.06,0.0,-0.99697,0.0,0.2925]
[1777657306552,60.93,78487.85,0.0,-0.99697,0.0,0.29242]
[1777657307559,60.93,78479.9,0.0,-0.99701,0.0,0.2891]
[1777657308325,60.93,78479.9,0.0,-0.99701,0.0,0.2891]
[1777657308576,60.93,78479.9,0.0,-0.99701,0.0,0.2891]
[1777657308701,60.93,78479.9,0.0,-0.99701,0.0,0.2891]
[1777657308803,60.93,78480.07,0.0,-0.99701,0.0,0.28917]
[1777657309573,60.93,78481.9,0.0,-0.997,0.0,0.28993]
[1777657311071,60.93,78482.82,0.0,-0.997,0.0,0.29031]
[1777657311120,60.93,78482.82,0.0,-0.997,0.0,0.29031]
[1777657311212,60.93,78482.82,0.0,-0.997,0.0,0.29031]
[1777657311286,60.93,78482.82,0.0,-0.997,0.0,0.29031]
[1777657311327,60.93,78482.82,0.0,-0.997,0.0,0.29031]
[1777657311443,60.93,78482.82,0.0,-0.997,0.0,0.29031]
[1777657311586,60.93,78486.42,0.0,-0.99698,0.0,0.29182]
[1777657314326,60.93,78487.38,0.0,-0.99698,0.0,0.29222]
[1777657314576,60.93,78487.38,0.0,-0.99698,0.0,0.29222]
[1777657314701,60.93,78487.38,0.0,-0.99698,0.0,0.29222]
[1777657314802,60.93,78490.33,0.0,-0.99696,0.0,0.29346]
[1777657315615,60.93,78491.96,0.0,-0.99695,0.0,0.29414]
[1777657316060,60.93,78491.96,0.0,-0.99695,0.0,0.29414]
[1777657316076,60.93,78491.96,0.0,-0.99695,0.0,0.29414]
[1777657316242,60.93,78491.96,0.0,-0.99695,0.0,0.29414]
[1777657316328,60.93,78491.96,0.0,-0.99695,0.0,0.29414]
[1777657316621,60.93,78491.47,0.0,-0.99696,0.0,0.29394]
[1777657317729,60.93,78491.47,0.0,-0.99696,0.0,0.29394]
[1777657317826,60.93,78491.47,0.0,-0.99696,0.0,0.29394]
[1777657317967,60.93,78491.47,0.0,-0.99696,0.0,0.29394]
[1777657317902,60.93,78489.62,0.0,-0.99697,0.0,0.29316]
[1777657319643,60.93,78485.65,0.0,-0.99698,0.0,0.2915]
[1777657321304,60.93,78485.62,0.0,-0.99698,0.0,0.29148]
[1777657321324,60.93,78485.62,0.0,-0.99698,0.0,0.29148]
[1777657321484,60.93,78485.62,0.0,-0.99698,0.0,0.29148]
[1777657321575,60.93,78485.62,0.0,-0.99698,0.0,0.29148]
[1777657321778,60.93,78485.62,0.0,-0.99698,0.0,0.29148]
[1777657321788,60.93,78485.62,0.0,-0.99698,0.0,0.29148]
[1777657321826,60.93,78485.62,0.0,-0.99698,0.0,0.29148]
[1777657321928,60.93,78488.63,0.0,-0.99697,0.0,0.29274]
[1777657322073,60.93,78488.63,0.0,-0.99697,0.0,0.29274]
[1777657322664,60.93,78483.79,0.0,-0.99699,0.0,0.29072]
[1777657323671,60.93,78480.46,0.0,-0.99701,0.0,0.28933]
[1777657324066,60.93,78480.46,0.0,-0.99701,0.0,0.28933]
[1777657324328,60.93,78480.46,0.0,-0.99701,0.0,0.28933]
[1777657324580,60.93,78480.46,0.0,-0.99701,0.0,0.28933]
[1777657324699,60.93,78480.46,0.0,-0.99701,0.0,0.28933]
[1777657324720,60.93,78477.72,0.0,-0.99702,0.0,0.2882]
[1777657325353,60.93,78477.72,0.0,-0.99702,0.0,0.2882]
[1777657325580,60.93,78477.72,0.0,-0.99702,0.0,0.2882]
[1777657325593,60.93,78477.72,0.0,-0.99702,0.0,0.2882]
[1777657325825,60.93,78477.72,0.0,-0.99702,0.0,0.2882]
[1777657325889,60.93,78476.23,0.0,-0.99703,0.0,0.28758]
[1777657327699,60.93,78469.79,0.0,-0.99706,0.0,0.28493]
[1777657328326,60.93,78469.79,0.0,-0.99706,0.0,0.28493]
[1777657328575,60.93,78469.79,0.0,-0.99706,0.0,0.28493]
[1777657328670,60.93,78469.79,0.0,-0.99706,0.0,0.28493]
[1777657328706,60.93,78474.15,0.0,-0.99704,0.0,0.28672]
[1777657329713,60.93,78475.91,0.0,-0.99703,0.0,0.28745]
[1777657330897,60.93,78475.91,0.0,-0.99703,0.0,0.28745]
[1777657330984,60.93,78476.23,0.0,-0.99703,0.0,0.28758]
[1777657331078,60.93,78476.23,0.0,-0.99703,0.0,0.28758]
[1777657331727,60.93,78476.18,0.0,-0.99703,0.0,0.28756]
[1777657333741,60.93,78474.39,0.0,-0.99704,0.0,0.28682]
[1777657336183,60.93,78473.45,0.0,-0.99704,0.0,0.28643]
[1777657336252,60.93,78473.45,0.0,-0.99704,0.0,0.28643]
[1777657336326,60.93,78473.45,0.0,-0.99704,0.0,0.28643]
[1777657336399,60.93,78473.45,0.0,-0.99704,0.0,0.28643]
[1777657337474,60.93,78473.38,0.0,-0.99704,0.0,0.28641]
[1777657337578,60.93,78473.38,0.0,-0.99704,0.0,0.28641]
[1777657337591,60.93,78473.38,0.0,-0.99704,0.0,0.28641]
[1777657337830,60.93,78473.38,0.0,-0.99704,0.0,0.28641]
[1777657337926,60.93,78475.91,0.0,-0.99703,0.0,0.28745]
[1777657338329,60.93,78475.91,0.0,-0.99703,0.0,0.28745]
[1777657338575,60.93,78475.91,0.0,-0.99703,0.0,0.28745]
[1777657338717,60.93,78475.91,0.0,-0.99703,0.0,0.28745]
[1777657339783,60.93,78473.39,0.0,-0.99704,0.0,0.28641]
[1777657342327,60.93,78472.29,0.0,-0.99705,0.0,0.28596]
[1777657342575,60.93,78472.29,0.0,-0.99705,0.0,0.28596]
[1777657342745,60.93,78472.29,0.0,-0.99705,0.0,0.28596]
[1777657346329,60.93,78472.4,0.0,-0.99705,0.0,0.286]
[1777657346575,60.93,78472.4,0.0,-0.99705,0.0,0.286]
[1777657346733,60.93,78472.4,0.0,-0.99705,0.0,0.286]
[1777657347102,60.93,78472.36,0.0,-0.99705,0.0,0.28599]
[1777657347255,60.93,78472.36,0.0,-0.99705,0.0,0.28599]
[1777657347326,60.93,78472.36,0.0,-0.99705,0.0,0.28599]
[1777657347426,60.93,78472.36,0.0,-0.99705,0.0,0.28599]
[1777657348549,60.93,78472.36,0.0,-0.99705,0.0,0.28599]
[1777657350176,60.93,78470.95,0.0,-0.99705,0.0,0.28541]
[1777657350325,60.93,78470.95,0.0,-0.99705,0.0,0.28541]
[1777657350863,60.93,78466.21,0.0,-0.99708,0.0,0.28347]
[1777657351870,60.93,78465.53,0.0,-0.99709,0.0,0.28176]
[1777657352298,60.93,78465.53,0.0,-0.99709,0.0,0.28176]
[1777657352327,60.93,78465.53,0.0,-0.99709,0.0,0.28176]
[1777657352430,60.93,78465.53,0.0,-0.99709,0.0,0.28176]
[1777657352578,60.93,78465.53,0.0,-0.99709,0.0,0.28176]
[1777657352877,60.93,78465.6,0.0,-0.99709,0.0,0.28179]
[1777657354891,60.93,78459.78,0.0,-0.99712,0.0,0.27943]
[1777657355898,60.93,78456.6,0.0,-0.99713,0.0,0.27815]
[1777657356905,60.93,78453.35,0.0,-0.99715,0.0,0.27685]
[1777657357912,60.93,78456.58,0.0,-0.99713,0.0,0.27815]
[1777657358544,60.93,78456.58,0.0,-0.99713,0.0,0.27815]
[1777657358575,60.93,78456.58,0.0,-0.99713,0.0,0.27815]
[1777657358664,60.93,78456.58,0.0,-0.99713,0.0,0.27815]
[1777657358919,60.93,78459.22,0.0,-0.99712,0.0,0.27921]
[1777657360323,60.93,78459.07,0.0,-0.99712,0.0,0.27915]
[1777657360398,60.93,78459.07,0.0,-0.99712,0.0,0.27915]
[1777657360576,60.93,78459.07,0.0,-0.99712,0.0,0.27915]
[1777657361019,60.93,78459.29,0.0,-0.99712,0.0,0.27924]
[1777657361768,60.93,78459.29,0.0,-0.99712,0.0,0.27924]
[1777657361826,60.93,78459.29,0.0,-0.99712,0.0,0.27924]
[1777657361945,60.93,78459.29,0.0,-0.99712,0.0,0.27924]
[1777657362003,60.93,78464.55,0.0,-0.9971,0.0,0.28136]
[1777657363954,60.93,78462.85,0.0,-0.99711,0.0,0.28067]
[1777657364962,60.93,78460.91,0.0,-0.99711,0.0,0.27989]
[1777657365130,60.93,78460.91,0.0,-0.99711,0.0,0.27989]
[1777657365155,60.93,78460.91,0.0,-0.99711,0.0,0.27989]
[1777657365326,60.93,78460.91,0.0,-0.99711,0.0,0.27989]
[1777657365969,60.93,78460.27,0.0,-0.99712,0.0,0.27963]
[1777657367598,60.93,78460.08,0.0,-0.99712,0.0,0.27955]
[1777657367689,60.93,78460.08,0.0,-0.99712,0.0,0.27955]
[1777657367829,60.93,78460.08,0.0,-0.99712,0.0,0.27955]
[1777657368990,60.93,78457.06,0.0,-0.99713,0.0,0.27834]
[1777657372029,60.93,78455.81,0.0,-0.99714,0.0,0.27784]
[1777657372075,60.93,78455.81,0.0,-0.99714,0.0,0.27784]
[1777657372012,60.93,78460.89,0.0,-0.99711,0.0,0.27988]
[1777657372155,60.93,78460.89,0.0,-0.99711,0.0,0.27988]
[1777657372325,60.93,78460.89,0.0,-0.99711,0.0,0.27988]
[1777657373019,60.93,78462.09,0.0,-0.99711,0.0,0.28037]
[1777657377047,60.93,78456.16,0.0,-0.99714,0.0,0.27798]
[1777657378054,60.93,78458.3,0.0,-0.99713,0.0,0.27884]
[1777657378397,60.93,78458.3,0.0,-0.99713,0.0,0.27884]
[1777657378471,60.93,78458.3,0.0,-0.99713,0.0,0.27884]
[1777657378577,60.93,78458.3,0.0,-0.99713,0.0,0.27884]
[1777657379060,60.93,78458.26,0.0,-0.99713,0.0,0.27882]
[1777657381075,60.93,78456.53,0.0,-0.99713,0.0,0.27813]
[1777657382082,60.93,78455.12,0.0,-0.99714,0.0,0.27756]
[1777657386109,60.93,78453.49,0.0,-0.99715,0.0,0.27691]
[1777657386302,60.93,78453.49,0.0,-0.99715,0.0,0.27691]
[1777657386315,60.93,78453.49,0.0,-0.99715,0.0,0.27691]
[1777657386330,60.93,78453.49,0.0,-0.99715,0.0,0.27691]
[1777657387117,60.93,78452.36,0.0,-0.99715,0.0,0.27646]
[1777657388125,60.93,78450.24,0.0,-0.99716,0.0,0.27561]
[1777657389136,60.93,78451.62,0.0,-0.99716,0.0,0.27616]
[1777657391031,60.93,78451.62,0.0,-0.99716,0.0,0.27616]
[1777657391080,60.93,78451.62,0.0,-0.99716,0.0,0.27616]
[1777657391093,60.93,78451.62,0.0,-0.99716,0.0,0.27616]
[1777657391034,60.93,78454.24,0.0,-0.99714,0.0,0.27721]
[1777657391326,60.93,78454.24,0.0,-0.99714,0.0,0.27721]
[1777657391510,60.93,78454.24,0.0,-0.99714,0.0,0.27721]
[1777657391611,60.93,78461.5,0.0,-0.99711,0.0,0.28013]
[1777657392157,60.93,78464.74,0.0,-0.9971,0.0,0.28144]
[1777657394327,60.93,78464.86,0.0,-0.9971,0.0,0.28149]
[1777657394546,60.93,78464.86,0.0,-0.9971,0.0,0.28149]
[1777657394556,60.93,78460.71,0.0,-0.99712,0.0,0.27981]
[1777657395178,60.93,78457.03,0.0,-0.99713,0.0,0.27833]
[1777657396326,60.93,78457.03,0.0,-0.99713,0.0,0.27833]
[1777657396339,60.93,78457.03,0.0,-0.99713,0.0,0.27833]
[1777657396343,60.93,78453.31,0.0,-0.99715,0.0,0.27684]
[1777657397192,60.93,78448.97,0.0,-0.99717,0.0,0.2751]
[1777657398199,60.93,78447.34,0.0,-0.99718,0.0,0.27446]
[1777657399603,60.93,78447.34,0.0,-0.99718,0.0,0.27446]
[1777657399720,60.93,78447.34,0.0,-0.99718,0.0,0.27446]
[1777657399825,60.93,78447.34,0.0,-0.99718,0.0,0.27446]
[1777657399838,60.93,78447.34,0.0,-0.99718,0.0,0.27446]
[1777657399927,60.93,78446.03,0.0,-0.99718,0.0,0.27394]
[1777657401791,60.93,78450.2,0.0,-0.99716,0.0,0.27559]
[1777657402327,60.93,78450.2,0.0,-0.99716,0.0,0.27559]
[1777657402575,60.93,78450.2,0.0,-0.99716,0.0,0.27559]
[1777657402725,60.93,78450.2,0.0,-0.99716,0.0,0.27559]
[1777657402829,60.93,78450.45,0.0,-0.99716,0.0,0.27569]
[1777657406326,60.93,78450.34,0.0,-0.99716,0.0,0.27565]
[1777657406574,60.93,78450.34,0.0,-0.99716,0.0,0.27565]
[1777657406754,60.93,78450.34,0.0,-0.99716,0.0,0.27565]
[1777657406856,60.93,78450.29,0.0,-0.99716,0.0,0.27563]
[1777657410325,60.93,78450.4,0.0,-0.99716,0.0,0.27567]
[1777657410574,60.93,78450.4,0.0,-0.99716,0.0,0.27567]
[1777657410751,60.93,78450.4,0.0,-0.99716,0.0,0.27567]
[1777657410852,60.93,78450.07,0.0,-0.99716,0.0,0.27554]
[1777657411292,60.93,78452.67,0.0,-0.99717,0.0,0.27518]
[1777657414329,60.93,78452.05,0.0,-0.99717,0.0,0.27493]
[1777657414579,60.93,78452.05,0.0,-0.99717,0.0,0.27493]
[1777657414739,60.93,78452.05,0.0,-0.99717,0.0,0.27493]
[1777657414839,60.93,78451.6,0.0,-0.99717,0.0,0.27475]
[1777657418330,60.93,78451.4,0.0,-0.99717,0.0,0.27467]
[1777657418575,60.93,78451.4,0.0,-0.99717,0.0,0.27467]
[1777657418702,60.93,78451.4,0.0,-0.99717,0.0,0.27467]
[1777657418803,60.93,78452.77,0.0,-0.99717,0.0,0.27522]
[1777657420876,60.93,78453.37,0.0,-0.99716,0.0,0.27545]
[1777657421362,60.93,78455.13,0.0,-0.99715,0.0,0.27616]
[1777657422333,60.93,78455.13,0.0,-0.99715,0.0,0.27616]
[1777657422423,60.93,78455.13,0.0,-0.99715,0.0,0.27616]
[1777657422453,60.93,78455.1,0.0,-0.99716,0.0,0.27614]
[1777657423376,60.93,78457.11,0.0,-0.99715,0.0,0.27695]
[1777657424383,60.93,78461.59,0.0,-0.99713,0.0,0.27875]
[1777657426985,60.93,78461.98,0.0,-0.99712,0.0,0.2789]
[1777657427017,60.93,78461.98,0.0,-0.99712,0.0,0.2789]
[1777657427074,60.93,78461.98,0.0,-0.99712,0.0,0.2789]
[1777657427086,60.93,78461.98,0.0,-0.99712,0.0,0.2789]
[1777657427079,60.93,78463.64,0.0,-0.99712,0.0,0.27957]
[1777657428411,60.93,78462.4,0.0,-0.99712,0.0,0.27907]
[1777657430425,60.93,78464.5,0.0,-0.99711,0.0,0.27992]
[1777657432034,60.93,78464.5,0.0,-0.99711,0.0,0.27992]
[1777657432074,60.93,78464.5,0.0,-0.99711,0.0,0.27992]
[1777657432047,60.93,78465.0,0.0,-0.99711,0.0,0.28012]
[1777657432275,60.93,78465.0,0.0,-0.99711,0.0,0.28012]
[1777657432439,60.93,78465.89,0.0,-0.99711,0.0,0.28048]
[1777657437474,60.93,78465.39,0.0,-0.99711,0.0,0.28028]
[1777657438680,60.93,78465.39,0.0,-0.99711,0.0,0.28028]
[1777657438692,60.93,78465.39,0.0,-0.99711,0.0,0.28028]
[1777657438826,60.93,78465.39,0.0,-0.99711,0.0,0.28028]
[1777657438890,60.93,78465.39,0.0,-0.99711,0.0,0.28028]
[1777657438927,60.93,78466.01,0.0,-0.99711,0.0,0.28053]
[1777657440495,60.93,78463.54,0.0,-0.99712,0.0,0.27953]
[1777657442328,60.93,78463.48,0.0,-0.99712,0.0,0.27951]
[1777657442575,60.93,78463.48,0.0,-0.99712,0.0,0.27951]
[1777657442697,60.93,78463.48,0.0,-0.99712,0.0,0.27951]
[1777657442799,60.93,78463.63,0.0,-0.99712,0.0,0.27957]
[1777657443516,60.93,78460.58,0.0,-0.99713,0.0,0.27834]
[1777657446328,60.93,78459.82,0.0,-0.99713,0.0,0.27803]
[1777657446522,60.93,78459.82,0.0,-0.99713,0.0,0.27803]
[1777657446574,60.93,78459.82,0.0,-0.99713,0.0,0.27803]
[1777657446676,60.93,78459.82,0.0,-0.99713,0.0,0.27803]
[1777657446717,60.93,78461.89,0.0,-0.99712,0.0,0.27887]
[1777657448551,60.93,78463.83,0.0,-0.99712,0.0,0.27965]
[1777657449635,60.93,78463.83,0.0,-0.99712,0.0,0.27965]
[1777657449793,60.93,78463.83,0.0,-0.99712,0.0,0.27965]
[1777657449826,60.93,78463.83,0.0,-0.99712,0.0,0.27965]
[1777657449966,60.93,78463.83,0.0,-0.99712,0.0,0.27965]
[1777657450067,60.93,78460.87,0.0,-0.99713,0.0,0.27846]
[1777657450565,60.93,78458.56,0.0,-0.99714,0.0,0.27753]
[1777657451571,60.93,78456.91,0.0,-0.99715,0.0,0.27687]
[1777657452329,60.93,78456.91,0.0,-0.99715,0.0,0.27687]
[1777657452576,60.93,78456.91,0.0,-0.99715,0.0,0.27687]
[1777657452671,60.93,78456.91,0.0,-0.99715,0.0,0.27687]
[1777657452724,60.93,78456.63,0.0,-0.99715,0.0,0.27676]
[1777657454593,60.93,78455.27,0.0,-0.99715,0.0,0.27621]
[1777657456331,60.93,78454.58,0.0,-0.99716,0.0,0.27594]
[1777657456577,60.93,78454.58,0.0,-0.99716,0.0,0.27594]
[1777657456592,60.93,78454.58,0.0,-0.99716,0.0,0.27594]
[1777657456607,60.93,78453.71,0.0,-0.99716,0.0,0.27559]
[1777657457613,60.93,78451.18,0.0,-0.99717,0.0,0.27458]
[1777657458330,60.93,78451.18,0.0,-0.99717,0.0,0.27458]
[1777657458400,60.93,78451.18,0.0,-0.99717,0.0,0.27458]
[1777657458621,60.93,78448.68,0.0,-0.99718,0.0,0.27359]
[1777657459361,60.93,78448.68,0.0,-0.99718,0.0,0.27359]
[1777657459479,60.93,78448.68,0.0,-0.99718,0.0,0.27359]
[1777657459576,60.93,78448.68,0.0,-0.99718,0.0,0.27359]
[1777657459627,60.93,78440.36,0.0,-0.99722,0.0,0.27031]
[1777657460331,60.93,78440.36,0.0,-0.99722,0.0,0.27031]
[1777657460577,60.93,78440.36,0.0,-0.99722,0.0,0.27031]
[1777657460634,60.93,78436.61,0.0,-0.99724,0.0,0.26884]
[1777657461642,60.93,78437.64,0.0,-0.99723,0.0,0.26925]
[1777657464915,60.93,78436.92,0.0,-0.99724,0.0,0.26897]
[1777657467684,60.93,78435.98,0.0,-0.99724,0.0,0.2686]
[1777657469698,60.93,78434.63,0.0,-0.99725,0.0,0.26807]
[1777657472718,60.93,78434.71,0.0,-0.99726,0.0,0.26673]
[1777657477754,60.93,78434.86,0.0,-0.99726,0.0,0.26679]
[1777657481782,60.93,78437.23,0.0,-0.99725,0.0,0.26771]
[1777657486817,60.93,78437.99,0.0,-0.99725,0.0,0.26801]
[1777657489838,60.93,78439.62,0.0,-0.99724,0.0,0.26864]
[1777657490845,60.93,78442.41,0.0,-0.99723,0.0,0.26973]
[1777657495880,60.93,78442.3,0.0,-0.99723,0.0,0.26969]
[1777657499908,60.93,78443.18,0.0,-0.99722,0.0,0.27003]
[1777657500915,60.93,78450.13,0.0,-0.99719,0.0,0.27277]
[1777657501922,60.93,78455.0,0.0,-0.99717,0.0,0.2747]
[1777657502929,60.93,78447.29,0.0,-0.9972,0.0,0.27165]
[1777657503936,60.93,78444.57,0.0,-0.99722,0.0,0.27058]
[1777657505950,60.93,78443.54,0.0,-0.99722,0.0,0.27018]
[1777657508970,60.93,78441.77,0.0,-0.99723,0.0,0.26948]
[1777657509978,60.93,78440.62,0.0,-0.99723,0.0,0.26903]
[1777657511992,60.93,78433.81,0.0,-0.99726,0.0,0.26638]
[1777657512999,60.93,78431.85,0.0,-0.99727,0.0,0.26563]
[1777657515013,60.93,78430.56,0.0,-0.99728,0.0,0.26513]
[1777657516020,60.93,78419.29,0.0,-0.99733,0.0,0.26081]
[1777657517027,60.93,78414.85,0.0,-0.99735,0.0,0.25913]
[1777657519041,60.93,78419.76,0.0,-0.99732,0.0,0.26099]
[1777657522062,60.93,78418.87,0.0,-0.99733,0.0,0.26065]
[1777657523069,60.93,78416.19,0.0,-0.99734,0.0,0.25963]
[1777657526090,60.93,78418.29,0.0,-0.99733,0.0,0.26043]
[1777657526310,60.93,78418.29,0.0,-0.99733,0.0,0.26043]
[1777657532132,60.93,78418.55,0.0,-0.99734,0.0,0.25919]
[1777657534146,60.93,78419.58,0.0,-0.99734,0.0,0.25958]
[1777657535153,60.93,78418.03,0.0,-0.99735,0.0,0.25899]
[1777657536160,60.93,78416.95,0.0,-0.99735,0.0,0.25858]
[1777657540188,60.93,78418.58,0.0,-0.99734,0.0,0.2592]
[1777657545223,60.93,78420.06,0.0,-0.99734,0.0,0.25976]
[1777657546325,60.93,78420.02,0.0,-0.99734,0.0,0.25974]
[1777657546492,60.93,78420.02,0.0,-0.99734,0.0,0.25974]
[1777657548330,60.93,78420.06,0.0,-0.99734,0.0,0.25976]
[1777657549251,60.93,78418.79,0.0,-0.99734,0.0,0.25928]
[1777657550258,60.93,78416.86,0.0,-0.99735,0.0,0.25855]
[1777657552324,60.93,78416.98,0.0,-0.99735,0.0,0.25859]
[1777657555293,60.93,78420.18,0.0,-0.99734,0.0,0.2598]
[1777657560328,60.93,78420.27,0.0,-0.99734,0.0,0.25984]
[1777657563909,60.93,78420.4,0.0,-0.99734,0.0,0.25989]
[1777657564005,60.93,78418.27,0.0,-0.99734,0.0,0.25908]
[1777657564356,60.93,78414.84,0.0,-0.99736,0.0,0.25779]
[1777657565551,60.93,78415.66,0.0,-0.99736,0.0,0.25809]
[1777657566370,60.93,78417.62,0.0,-0.99735,0.0,0.25883]
[1777657568384,60.93,78426.63,0.0,-0.99731,0.0,0.26226]
[1777657569391,60.93,78442.91,0.0,-0.99724,0.0,0.26855]
[1777657570398,60.93,78444.39,0.0,-0.99723,0.0,0.26913]
[1777657571405,60.93,78446.11,0.0,-0.99722,0.0,0.2698]
[1777657574426,60.93,78444.28,0.0,-0.99723,0.0,0.26908]
[1777657580152,60.93,78444.84,0.0,-0.99723,0.0,0.2693]
[1777657582484,60.93,78443.19,0.0,-0.99724,0.0,0.26866]
[1777657584498,60.93,78444.18,0.0,-0.99723,0.0,0.26904]
[1777657586889,60.93,78446.29,0.0,-0.99722,0.0,0.26987]
[1777657587519,60.93,78443.95,0.0,-0.99723,0.0,0.26895]
[1777657588526,60.93,78442.12,0.0,-0.99724,0.0,0.26824]
[1777657591547,60.93,78442.64,0.0,-0.99725,0.0,0.26707]
[1777657595576,60.93,78444.45,0.0,-0.99724,0.0,0.26777]
[1777657600611,60.93,78444.15,0.0,-0.99725,0.0,0.26765]
[1777657601618,60.93,78441.68,0.0,-0.99726,0.0,0.26669]
[1777657602625,60.93,78439.69,0.0,-0.99727,0.0,0.26592]
[1777657605646,60.93,78441.21,0.0,-0.99726,0.0,0.26651]
[1777657606652,60.93,78444.45,0.0,-0.99724,0.0,0.26777]
[1777657607660,60.93,78445.32,0.0,-0.99724,0.0,0.26811]
[1777657611688,60.93,78444.25,0.0,-0.99725,0.0,0.26769]
[1777657613543,60.93,78443.89,0.0,-0.99725,0.0,0.26755]
[1777657613678,60.93,78443.89,0.0,-0.99725,0.0,0.26755]
[1777657613701,60.93,78451.29,0.0,-0.99721,0.0,0.27045]
[1777657614709,60.93,78455.91,0.0,-0.99719,0.0,0.27227]
[1777657615716,60.93,78454.05,0.0,-0.9972,0.0,0.27153]
[1777657620751,60.93,78453.69,0.0,-0.9972,0.0,0.27139]
[1777657624779,60.93,78455.77,0.0,-0.99719,0.0,0.27221]
[1777657626020,60.93,78456.72,0.0,-0.99719,0.0,0.27259]
[1777657628332,60.93,78456.64,0.0,-0.99719,0.0,0.27255]
[1777657630326,60.93,78456.5,0.0,-0.99719,0.0,0.2725]
[1777657635856,60.93,78458.05,0.0,-0.99718,0.0,0.27311]
[1777657640891,60.93,78457.99,0.0,-0.99718,0.0,0.27309]
[1777657645926,60.93,78456.59,0.0,-0.99719,0.0,0.27253]
[1777657646933,60.93,78455.33,0.0,-0.9972,0.0,0.27204]
[1777657647943,60.93,78451.98,0.0,-0.99721,0.0,0.27072]
[1777657648949,60.93,78440.69,0.0,-0.99726,0.0,0.26631]
[1777657649957,60.93,78441.45,0.0,-0.99726,0.0,0.2666]
[1777657650964,60.93,78442.49,0.0,-0.99725,0.0,0.26701]
[1777657654992,60.93,78434.55,0.0,-0.9973,0.0,0.26258]
[1777657655998,60.93,78431.69,0.0,-0.99731,0.0,0.26149]
[1777657657005,60.93,78433.95,0.0,-0.9973,0.0,0.26235]
[1777657658013,60.93,78436.97,0.0,-0.99729,0.0,0.26351]
[1777657660027,60.93,78430.07,0.0,-0.99732,0.0,0.26087]
[1777657661034,60.93,78421.84,0.0,-0.99736,0.0,0.25775]
[1777657662041,60.93,78417.84,0.0,-0.99737,0.0,0.25625]
[1777657664055,60.93,78418.82,0.0,-0.99737,0.0,0.25661]
[1777657665062,60.93,78422.37,0.0,-0.99735,0.0,0.25795]
[1777657666069,60.93,78423.23,0.0,-0.99735,0.0,0.25827]
[1777657668083,60.93,78424.49,0.0,-0.99734,0.0,0.25875]
[1777657669089,60.93,78427.68,0.0,-0.99733,0.0,0.25996]
[1777657670097,60.93,78428.92,0.0,-0.99733,0.0,0.26043]
[1777657673118,60.93,78425.75,0.0,-0.99734,0.0,0.25923]
[1777657675132,60.93,78426.54,0.0,-0.99734,0.0,0.25953]
[1777657678152,60.93,78427.42,0.0,-0.99733,0.0,0.25986]
[1777657679160,60.93,78426.42,0.0,-0.99734,0.0,0.25948]
[1777657681174,60.93,78421.85,0.0,-0.99736,0.0,0.25775]
[1777657682181,60.93,78415.54,0.0,-0.99738,0.0,0.25538]
[1777657683188,60.93,78412.87,0.0,-0.99739,0.0,0.25439]
[1777657685202,60.93,78414.57,0.0,-0.99739,0.0,0.25502]
[1777657687215,60.93,78413.51,0.0,-0.99739,0.0,0.25463]
[1777657691244,60.93,78415.38,0.0,-0.99738,0.0,0.25532]
[1777657692251,60.93,78420.23,0.0,-0.99736,0.0,0.25714]
[1777657693258,60.93,78422.61,0.0,-0.99735,0.0,0.25804]
[1777657698293,60.93,78423.02,0.0,-0.99735,0.0,0.25819]
[1777657703328,60.93,78424.36,0.0,-0.99735,0.0,0.2587]
[1777657704335,60.93,78423.13,0.0,-0.99735,0.0,0.25824]
[1777657709370,60.93,78422.58,0.0,-0.99735,0.0,0.25803]
[1777657711384,60.93,78422.73,0.0,-0.99737,0.0,0.25675]
[1777657713398,60.93,78420.19,0.0,-0.99738,0.0,0.25579]
[1777657714405,60.93,78418.97,0.0,-0.99738,0.0,0.25534]
[1777657716419,60.93,78420.24,0.0,-0.99738,0.0,0.25581]
[1777657721454,60.93,78419.83,0.0,-0.99738,0.0,0.25566]
[1777657723469,60.93,78418.21,0.0,-0.99738,0.0,0.25505]
[1777657724476,60.93,78417.07,0.0,-0.99739,0.0,0.25463]
[1777657725482,60.93,78416.08,0.0,-0.99739,0.0,0.25426]
[1777657726490,60.93,78415.05,0.0,-0.9974,0.0,0.25388]
[1777657729511,60.93,78418.08,0.0,-0.99739,0.0,0.25501]
[1777657730518,60.93,78420.98,0.0,-0.99737,0.0,0.25609]
[1777657735553,60.93,78418.15,0.0,-0.99739,0.0,0.25503]
[1777657736559,60.93,78415.6,0.0,-0.9974,0.0,0.25408]
[1777657737566,60.93,78414.52,0.0,-0.9974,0.0,0.25368]
[1777657742602,60.93,78414.88,0.0,-0.9974,0.0,0.25381]
[1777657744616,60.93,78416.18,0.0,-0.99739,0.0,0.2543]
[1777657746630,60.93,78417.08,0.0,-0.99739,0.0,0.25463]
[1777657747637,60.93,78419.35,0.0,-0.99738,0.0,0.25548]
[1777657748644,60.93,78428.04,0.0,-0.99734,0.0,0.25875]
[1777657749651,60.93,78433.59,0.0,-0.99732,0.0,0.26086]
[1777657751665,60.93,78434.75,0.0,-0.99731,0.0,0.2613]
[1777657753679,60.93,78435.75,0.0,-0.99731,0.0,0.26168]
[1777657754686,60.93,78434.58,0.0,-0.99732,0.0,0.26124]
[1777657757707,60.93,78435.92,0.0,-0.99731,0.0,0.26175]
[1777657759720,60.93,78438.21,0.0,-0.9973,0.0,0.26262]
[1777657760728,60.93,78439.75,0.0,-0.99729,0.0,0.26321]
[1777657761735,60.93,78440.76,0.0,-0.99729,0.0,0.2636]
[1777657766770,60.93,78441.86,0.0,-0.99728,0.0,0.26403]
[1777657767777,60.93,78447.15,0.0,-0.99726,0.0,0.26607]
[1777657769790,60.93,78448.57,0.0,-0.99725,0.0,0.26662]
[1777657771805,60.93,78450.64,0.0,-0.99726,0.0,0.26605]
[1777657772812,60.93,78455.19,0.0,-0.99724,0.0,0.26782]
[1777657773819,60.93,78462.48,0.0,-0.99721,0.0,0.27068]
[1777657775833,60.93,78455.55,0.0,-0.99724,0.0,0.26796]
[1777657776840,60.93,78456.39,0.0,-0.99723,0.0,0.26829]
[1777657781876,60.93,78455.94,0.0,-0.99724,0.0,0.26811]
[1777657783890,60.93,78457.15,0.0,-0.99723,0.0,0.26858]
[1777657786911,60.93,78458.72,0.0,-0.99722,0.0,0.2692]
[1777657791946,60.93,78457.82,0.0,-0.99723,0.0,0.26885]
[1777657796983,60.93,78457.86,0.0,-0.99723,0.0,0.26886]
[1777657802022,60.93,78457.78,0.0,-0.99723,0.0,0.26883]
[1777657803029,60.93,78456.87,0.0,-0.99723,0.0,0.26848]
[1777657808064,60.93,78456.33,0.0,-0.99723,0.0,0.26826]
[1777657809071,60.93,78454.84,0.0,-0.99724,0.0,0.26768]
[1777657810078,60.93,78450.92,0.0,-0.99726,0.0,0.26616]
[1777657815113,60.93,78449.64,0.0,-0.99726,0.0,0.26566]
[1777657819141,60.93,78451.44,0.0,-0.99726,0.0,0.26636]
[1777657822161,60.93,78457.56,0.0,-0.99723,0.0,0.26874]
[1777657823169,60.93,78461.12,0.0,-0.99721,0.0,0.27014]
[1777657824176,60.93,78452.93,0.0,-0.99725,0.0,0.26694]
[1777657825182,60.93,78450.06,0.0,-0.99726,0.0,0.26582]
[1777657828205,60.93,78448.68,0.0,-0.99727,0.0,0.26529]
[1777657833240,60.93,78447.56,0.0,-0.99729,0.0,0.26349]
[1777657837268,60.93,78449.45,0.0,-0.99728,0.0,0.26422]
[1777657842304,60.93,78449.92,0.0,-0.99728,0.0,0.2644]
[1777657844318,60.93,78447.24,0.0,-0.99729,0.0,0.26337]
[1777657849353,60.93,78446.99,0.0,-0.99729,0.0,0.26327]
[1777657854388,60.93,78447.26,0.0,-0.99729,0.0,0.26337]
[1777657858416,60.93,78448.05,0.0,-0.99728,0.0,0.26368]
[1777657861437,60.93,78446.99,0.0,-0.99729,0.0,0.26327]
[1777657862444,60.93,78443.83,0.0,-0.9973,0.0,0.26206]
[1777657863451,60.93,78441.03,0.0,-0.99731,0.0,0.26099]
[1777657864458,60.93,78445.35,0.0,-0.9973,0.0,0.26264]
[1777657865465,60.93,78446.32,0.0,-0.99729,0.0,0.26301]
[1777657868486,60.93,78451.08,0.0,-0.99727,0.0,0.26485]
[1777657869493,60.93,78457.18,0.0,-0.99724,0.0,0.26721]
[1777657870499,60.93,78462.37,0.0,-0.99722,0.0,0.26924]
[1777657871507,60.93,78466.47,0.0,-0.9972,0.0,0.27085]
[1777657872514,60.93,78467.52,0.0,-0.9972,0.0,0.27127]
[1777657876542,60.93,78468.86,0.0,-0.99719,0.0,0.2718]
[1777657881577,60.93,78469.38,0.0,-0.99719,0.0,0.272]
[1777657883592,60.93,78474.25,0.0,-0.99717,0.0,0.27393]
[1777657884536,60.93,78474.25,0.0,-0.99717,0.0,0.27393]
[1777657884599,60.93,78475.87,0.0,-0.99716,0.0,0.27458]
[1777657885606,60.93,78472.55,0.0,-0.99718,0.0,0.27326]
[1777657885670,60.93,78472.55,0.0,-0.99718,0.0,0.27326]
[1777657886613,60.93,78468.22,0.0,-0.9972,0.0,0.27154]
[1777657887620,60.93,78459.58,0.0,-0.99723,0.0,0.26815]
[1777657888627,60.93,78451.97,0.0,-0.99727,0.0,0.26519]
[1777657889634,60.93,78448.75,0.0,-0.99728,0.0,0.26395]
[1777657890641,60.93,78442.98,0.0,-0.99731,0.0,0.26173]
[1777657891647,60.93,78438.96,0.0,-0.99734,0.0,0.25885]
[1777657893662,60.93,78436.37,0.0,-0.99735,0.0,0.25787]
[1777657895676,60.93,78437.21,0.0,-0.99734,0.0,0.25819]
[1777657896683,60.93,78440.03,0.0,-0.99733,0.0,0.25925]
[1777657899089,60.93,78440.18,0.0,-0.99733,0.0,0.25931]
[1777657904739,60.93,78443.29,0.0,-0.99732,0.0,0.26049]
[1777657909774,60.93,78443.39,0.0,-0.99732,0.0,0.26053]
[1777657912795,60.93,78450.71,0.0,-0.99729,0.0,0.26334]
[1777657913802,60.93,78460.81,0.0,-0.99724,0.0,0.26725]
[1777657914809,60.93,78457.55,0.0,-0.99726,0.0,0.26598]
[1777657915816,60.93,78459.41,0.0,-0.99725,0.0,0.2667]
[1777657917892,60.93,78464.27,0.0,-0.99723,0.0,0.2686]
[1777657918899,60.93,78466.64,0.0,-0.99722,0.0,0.26953]
[1777657919905,60.93,78472.5,0.0,-0.99719,0.0,0.27184]
[1777657920913,60.93,78475.22,0.0,-0.99718,0.0,0.27291]
[1777657921923,60.93,78478.48,0.0,-0.99716,0.0,0.27421]
[1777657922928,60.93,78480.87,0.0,-0.99715,0.0,0.27516]
[1777657923946,60.93,78482.68,0.0,-0.99714,0.0,0.27589]
[1777657924947,60.93,78486.52,0.0,-0.99713,0.0,0.27743]
[1777657925954,60.93,78489.12,0.0,-0.99711,0.0,0.27848]
[1777657926961,60.93,78492.35,0.0,-0.9971,0.0,0.27978]
[1777657927968,60.93,78494.91,0.0,-0.99709,0.0,0.28082]
[1777657928819,60.93,78494.91,0.0,-0.99709,0.0,0.28082]
[1777657933003,60.93,78496.73,0.0,-0.99708,0.0,0.28156]
[1777657935017,60.93,78495.33,0.0,-0.99709,0.0,0.28099]
[1777657938038,60.93,78498.02,0.0,-0.99707,0.0,0.28209]
[1777657940318,60.93,78498.52,0.0,-0.99707,0.0,0.28229]
[1777657940401,60.93,78498.52,0.0,-0.99707,0.0,0.28229]
[1777657940441,60.93,78500.75,0.0,-0.99706,0.0,0.28321]
[1777657941063,60.93,78504.45,0.0,-0.99704,0.0,0.28473]
[1777657942070,60.93,78501.91,0.0,-0.99706,0.0,0.28368]
[1777657943077,60.93,78501.0,0.0,-0.99706,0.0,0.28331]
[1777657943988,60.93,78501.0,0.0,-0.99706,0.0,0.28331]
[1777657944083,60.93,78496.52,0.0,-0.99708,0.0,0.28148]
[1777657947105,60.93,78495.47,0.0,-0.99709,0.0,0.28105]
[1777657948112,60.93,78491.93,0.0,-0.9971,0.0,0.27961]
[1777657950126,60.93,78494.53,0.0,-0.99709,0.0,0.28067]
[1777657952140,60.93,78500.9,0.0,-0.99707,0.0,0.28183]
[1777657953163,60.93,78500.9,0.0,-0.99707,0.0,0.28183]
[1777657953394,60.93,78505.85,0.0,-0.99705,0.0,0.28385]
[1777657954156,60.93,78507.73,0.0,-0.99704,0.0,0.28462]
[1777657955163,60.93,78505.91,0.0,-0.99705,0.0,0.28388]
[1777657956170,60.93,78504.99,0.0,-0.99706,0.0,0.2835]
[1777657957160,60.93,78504.99,0.0,-0.99706,0.0,0.2835]
[1777657962212,60.93,78506.85,0.0,-0.99705,0.0,0.28426]
[1777657964226,60.93,78508.04,0.0,-0.99704,0.0,0.28475]
[1777657965233,60.93,78506.29,0.0,-0.99705,0.0,0.28403]
[1777657966592,60.93,78503.39,0.0,-0.99706,0.0,0.28284]
[1777657967247,60.93,78501.64,0.0,-0.99707,0.0,0.28213]
[1777657968254,60.93,78504.77,0.0,-0.99706,0.0,0.28341]
[1777657969260,60.93,78506.97,0.0,-0.99705,0.0,0.28431]
[1777657971286,60.93,78505.79,0.0,-0.99705,0.0,0.28383]
[1777657973299,60.93,78504.73,0.0,-0.99706,0.0,0.28339]
[1777657974306,60.93,78486.46,0.0,-0.99714,0.0,0.27598]
[1777657975313,60.93,78481.79,0.0,-0.99716,0.0,0.27412]
[1777657980622,60.93,78481.59,0.0,-0.99716,0.0,0.27404]
[1777657980713,60.93,78479.63,0.0,-0.99717,0.0,0.27326]
[1777657980943,60.93,78479.63,0.0,-0.99717,0.0,0.27326]
[1777657981375,60.93,78479.63,0.0,-0.99717,0.0,0.27326]
[1777657981411,60.93,78473.91,0.0,-0.9972,0.0,0.27099]
[1777657982362,60.93,78471.7,0.0,-0.99721,0.0,0.27012]
[1777657983369,60.93,78472.66,0.0,-0.9972,0.0,0.2705]
[1777657985383,60.93,78471.48,0.0,-0.99721,0.0,0.27004]
[1777657986390,60.93,78474.58,0.0,-0.9972,0.0,0.27126]
[1777657987397,60.93,78476.7,0.0,-0.99719,0.0,0.2721]
[1777657988404,60.93,78475.72,0.0,-0.99719,0.0,0.27171]
[1777657989411,60.93,78474.56,0.0,-0.9972,0.0,0.27125]
[1777657990418,60.93,78472.8,0.0,-0.9972,0.0,0.27056]
[1777657994446,60.93,78470.9,0.0,-0.99721,0.0,0.26981]
[1777657995453,60.93,78464.54,0.0,-0.99724,0.0,0.26732]
[1777657996460,60.93,78476.37,0.0,-0.99719,0.0,0.27197]
[1777657997467,60.93,78493.33,0.0,-0.99711,0.0,0.27875]
[1777657998474,60.93,78494.64,0.0,-0.9971,0.0,0.27928]
[1777658000488,60.93,78496.72,0.0,-0.99709,0.0,0.28012]
[1777658001517,60.93,78517.87,0.0,-0.99699,0.0,0.28883]
[1777658002214,60.93,78517.87,0.0,-0.99699,0.0,0.28883]
[1777658002518,60.93,78522.1,0.0,-0.99697,0.0,0.29059]
[1777658003525,60.93,78524.38,0.0,-0.99696,0.0,0.29155]
[1777658004532,60.93,78523.08,0.0,-0.99697,0.0,0.291]
[1777658004874,60.93,78523.08,0.0,-0.99697,0.0,0.291]
[1777658005538,60.93,78525.18,0.0,-0.99696,0.0,0.29189]
[1777658007699,60.93,78524.95,0.0,-0.99696,0.0,0.29179]
[1777658007552,60.93,78519.7,0.0,-0.99699,0.0,0.28959]
[1777658007826,60.93,78519.7,0.0,-0.99699,0.0,0.28959]
[1777658008559,60.93,78521.1,0.0,-0.99698,0.0,0.29017]
[1777658011587,60.93,78524.53,0.0,-0.99698,0.0,0.29014]
[1777658012666,60.93,78524.53,0.0,-0.99698,0.0,0.29014]
[1777658012677,60.93,78525.8,0.0,-0.99697,0.0,0.29067]
[1777658015615,60.93,78531.29,0.0,-0.99695,0.0,0.29298]
[1777658016486,60.93,78531.29,0.0,-0.99695,0.0,0.29298]
[1777658016622,60.93,78537.33,0.0,-0.99692,0.0,0.29554]
[1777658017081,60.93,78537.33,0.0,-0.99692,0.0,0.29554]
[1777658017240,60.93,78537.33,0.0,-0.99692,0.0,0.29554]
[1777658017629,60.93,78543.97,0.0,-0.99688,0.0,0.29837]
[1777658018636,60.93,78554.93,0.0,-0.99683,1e-05,0.30311]
[1777658019643,60.93,78559.13,0.0,-0.99681,1e-05,0.30494]
[1777658021657,60.93,78558.15,0.0,-0.99681,1e-05,0.30451]
[1777658022664,60.93,78552.91,0.0,-0.99684,0.0,0.30223]
[1777658023097,60.93,78552.91,0.0,-0.99684,0.0,0.30223]
[1777658023671,60.93,78548.97,0.0,-0.99686,0.0,0.30052]
[1777658024678,60.93,78541.61,0.0,-0.9969,0.0,0.29736]
[1777658025685,60.93,78535.75,0.0,-0.99692,0.0,0.29487]
[1777658026692,60.93,78534.31,0.0,-0.99693,0.0,0.29426]
[1777658027699,60.93,78520.4,0.0,-0.997,0.0,0.28841]
[1777658028729,60.93,78520.4,0.0,-0.997,0.0,0.28841]
[1777658028706,60.93,78511.79,0.0,-0.99704,0.0,0.28484]
[1777658029713,60.93,78512.8,0.0,-0.99703,0.0,0.28526]
[1777658030720,60.93,78513.72,0.0,-0.99703,0.0,0.28564]
[1777658031727,60.93,78512.52,0.0,-0.99704,0.0,0.28514]
[1777658033741,60.93,78514.89,0.0,-0.99702,0.0,0.28612]
[1777658038776,60.93,78511.22,0.0,-0.99704,0.0,0.28461]
[1777658039783,60.93,78505.84,0.0,-0.99707,0.0,0.2824]
[1777658040789,60.93,78507.03,0.0,-0.99706,0.0,0.28289]
[1777658041862,60.93,78507.03,0.0,-0.99706,0.0,0.28289]
[1777658041928,60.93,78493.53,0.0,-0.99712,0.0,0.2774]
[1777658042805,60.93,78488.57,0.0,-0.99715,0.0,0.27541]
[1777658043812,60.93,78489.1,0.0,-0.99714,0.0,0.27562]
[1777658044819,60.93,78488.26,0.0,-0.99715,0.0,0.27529]
[1777658045826,60.93,78487.04,0.0,-0.99715,0.0,0.2748]
[1777658047302,60.93,78487.04,0.0,-0.99715,0.0,0.2748]
[1777658047330,60.93,78487.04,0.0,-0.99715,0.0,0.2748]
[1777658047429,60.93,78488.07,0.0,-0.99715,0.0,0.27521]
[1777658047823,60.93,78488.07,0.0,-0.99715,0.0,0.27521]
[1777658048076,60.93,78488.07,0.0,-0.99715,0.0,0.27521]
[1777658048135,60.93,78490.96,0.0,-0.99714,0.0,0.27637]
[1777658048847,60.93,78493.33,0.0,-0.99712,0.0,0.27732]
[1777658050861,60.93,78492.26,0.0,-0.99713,0.0,0.27689]
[1777658051868,60.93,78491.47,0.0,-0.99713,0.0,0.27657]
[1777658053588,60.93,78489.89,0.0,-0.99714,0.0,0.27594]
[1777658055588,60.93,78490.11,0.0,-0.99714,0.0,0.27603]
[1777658055687,60.93,78489.24,0.0,-0.99714,0.0,0.27568]
[1777658056612,60.93,78489.24,0.0,-0.99714,0.0,0.27568]
[1777658056705,60.93,78489.24,0.0,-0.99714,0.0,0.27568]
[1777658056830,60.93,78489.54,0.0,-0.99714,0.0,0.2758]
[1777658056903,60.93,78492.76,0.0,-0.99713,0.0,0.27709]
[1777658057914,60.93,78500.01,0.0,-0.99709,0.0,0.28002]
[1777658058919,60.93,78504.69,0.0,-0.99707,0.0,0.28193]
[1777658060872,60.93,78504.75,0.0,-0.99707,0.0,0.28195]
[1777658060883,60.93,78504.75,0.0,-0.99707,0.0,0.28195]
[1777658061085,60.93,78504.75,0.0,-0.99707,0.0,0.28195]
[1777658062949,60.93,78510.94,0.0,-0.99704,0.0,0.28449]
[1777658063956,60.93,78513.95,0.0,-0.99703,0.0,0.28573]
[1777658065331,60.93,78512.7,0.0,-0.99703,0.0,0.28522]
[1777658066479,60.93,78514.36,0.0,-0.99703,0.0,0.2859]
[1777658066977,60.93,78512.2,0.0,-0.99704,0.0,0.28501]
[1777658067984,60.93,78508.48,0.0,-0.99705,0.0,0.28348]
[1777658068991,60.93,78506.19,0.0,-0.99706,0.0,0.28254]
[1777658070945,60.93,78505.91,0.0,-0.99707,0.0,0.28243]
[1777658070958,60.93,78505.91,0.0,-0.99707,0.0,0.28243]
[1777658071079,60.93,78505.91,0.0,-0.99707,0.0,0.28243]
[1777658071172,60.93,78507.05,0.0,-0.99708,0.0,0.28145]
[1777658072014,60.93,78507.92,0.0,-0.99707,0.0,0.28181]
[1777658073022,60.93,78508.82,0.0,-0.99707,0.0,0.28217]
[1777658074026,60.93,78507.49,0.0,-0.99707,0.0,0.28163]
[1777658076041,60.93,78508.64,0.0,-0.99707,0.0,0.2821]
[1777658081076,60.93,78508.42,0.0,-0.99707,0.0,0.28201]
[1777658082082,60.93,78510.28,0.0,-0.99706,0.0,0.28277]
[1777658083089,60.93,78511.22,0.0,-0.99706,0.0,0.28316]
[1777658084771,60.93,78511.22,0.0,-0.99706,0.0,0.28316]
[1777658084827,60.93,78511.22,0.0,-0.99706,0.0,0.28316]
[1777658084097,60.93,78513.42,0.0,-0.99705,0.0,0.28406]
[1777658085075,60.93,78513.42,0.0,-0.99705,0.0,0.28406]
[1777658089132,60.93,78511.47,0.0,-0.99705,0.0,0.28326]
[1777658093160,60.93,78512.44,0.0,-0.99705,0.0,0.28366]
[1777658097187,60.93,78510.43,0.0,-0.99706,0.0,0.28283]
[1777658098081,60.93,78510.43,0.0,-0.99706,0.0,0.28283]
[1777658098092,60.93,78510.43,0.0,-0.99706,0.0,0.28283]
[1777658098325,60.93,78510.43,0.0,-0.99706,0.0,0.28283]
[1777658098426,60.93,78514.66,0.0,-0.99704,0.0,0.28457]
[1777658099202,60.93,78516.28,0.0,-0.99703,0.0,0.28524]
[1777658104237,60.93,78519.8,0.0,-0.99702,0.0,0.2867]
[1777658105489,60.93,78519.8,0.0,-0.99702,0.0,0.2867]
[1777658105574,60.93,78519.8,0.0,-0.99702,0.0,0.2867]
[1777658105631,60.93,78519.8,0.0,-0.99702,0.0,0.2867]
[1777658105826,60.93,78519.8,0.0,-0.99702,0.0,0.2867]
[1777658105845,60.93,78521.86,0.0,-0.99701,0.0,0.28755]
[1777658106251,60.93,78520.68,0.0,-0.99701,0.0,0.28706]
[1777658107258,60.93,78516.17,0.0,-0.99703,0.0,0.28519]
[1777658108265,60.93,78513.79,0.0,-0.99704,0.0,0.28421]
[1777658109271,60.93,78515.21,0.0,-0.99704,0.0,0.2848]
[1777658110114,60.93,78515.21,0.0,-0.99704,0.0,0.2848]
[1777658110125,60.93,78515.21,0.0,-0.99704,0.0,0.2848]
[1777658110325,60.93,78515.21,0.0,-0.99704,0.0,0.2848]
[1777658115617,60.93,78516.54,0.0,-0.99703,0.0,0.28535]
[1777658115735,60.93,78516.54,0.0,-0.99703,0.0,0.28535]
[1777658115829,60.93,78516.54,0.0,-0.99703,0.0,0.28535]
[1777658115820,60.93,78515.57,0.0,-0.99704,0.0,0.28495]
[1777658117327,60.93,78516.45,0.0,-0.99703,0.0,0.28531]
[1777658122362,60.93,78516.34,0.0,-0.99703,0.0,0.28526]
[1777658125384,60.93,78521.05,0.0,-0.99701,0.0,0.28721]
[1777658126245,60.93,78521.05,0.0,-0.99701,0.0,0.28721]
[1777658126327,60.93,78521.05,0.0,-0.99701,0.0,0.28721]
[1777658126342,60.93,78521.05,0.0,-0.99701,0.0,0.28721]
[1777658126575,60.93,78521.05,0.0,-0.99701,0.0,0.28721]
[1777658126640,60.93,78524.31,0.0,-0.99699,0.0,0.28857]
[1777658129412,60.93,78521.35,0.0,-0.99701,0.0,0.28734]
[1777658130419,60.93,78517.86,0.0,-0.99702,0.0,0.28589]
[1777658131476,60.93,78517.86,0.0,-0.99702,0.0,0.28589]
[1777658131585,60.93,78517.86,0.0,-0.99702,0.0,0.28589]
[1777658131827,60.93,78517.86,0.0,-0.99702,0.0,0.28589]
[1777658132433,60.93,78514.56,0.0,-0.99706,0.0,0.28308]
[1777658134447,60.93,78515.83,0.0,-0.99705,0.0,0.2836]
[1777658136460,60.93,78514.51,0.0,-0.99706,0.0,0.28306]
[1777658137467,60.93,78513.61,0.0,-0.99706,0.0,0.28269]
[1777658141161,60.93,78514.38,0.0,-0.99706,0.0,0.283]
[1777658141187,60.93,78514.38,0.0,-0.99706,0.0,0.283]
[1777658141325,60.93,78514.38,0.0,-0.99706,0.0,0.283]
[1777658141495,60.93,78513.04,0.0,-0.99706,0.0,0.28245]
[1777658142503,60.93,78509.25,0.0,-0.99708,0.0,0.28091]
[1777658143510,60.93,78507.29,0.0,-0.99709,0.0,0.28011]
[1777658145524,60.93,78506.01,0.0,-0.9971,0.0,0.27959]
[1777658147743,60.93,78505.58,0.0,-0.9971,0.0,0.27941]
[1777658147826,60.93,78505.58,0.0,-0.9971,0.0,0.27941]
[1777658147839,60.93,78505.58,0.0,-0.9971,0.0,0.27941]
[1777658148075,60.93,78505.02,0.0,-0.9971,0.0,0.27919]
[1777658148545,60.93,78506.5,0.0,-0.99709,0.0,0.27979]
[1777658149552,60.93,78507.57,0.0,-0.99709,0.0,0.28022]
[1777658151566,60.93,78508.76,0.0,-0.99708,0.0,0.28071]
[1777658152640,60.93,78508.76,0.0,-0.99708,0.0,0.28071]
[1777658152713,60.93,78508.76,0.0,-0.99708,0.0,0.28071]
[1777658152828,60.93,78508.76,0.0,-0.99708,0.0,0.28071]
[1777658152802,60.93,78507.82,0.0,-0.99709,0.0,0.28032]
[1777658153580,60.93,78508.64,0.0,-0.99708,0.0,0.28066]
[1777658156601,60.93,78510.15,0.0,-0.99708,0.0,0.28127]
[1777658157608,60.93,78514.27,0.0,-0.99706,0.0,0.28296]
[1777658158616,60.93,78520.12,0.0,-0.99703,0.0,0.28537]
[1777658159237,60.93,78520.12,0.0,-0.99703,0.0,0.28537]
[1777658159250,60.93,78520.12,0.0,-0.99703,0.0,0.28537]
[1777658159324,60.93,78520.12,0.0,-0.99703,0.0,0.28537]
[1777658160778,60.93,78518.83,0.0,-0.99704,0.0,0.28483]
[1777658166671,60.93,78517.57,0.0,-0.99704,0.0,0.28431]
[1777658169005,60.93,78518.33,0.0,-0.99704,0.0,0.28463]
[1777658169079,60.93,78518.33,0.0,-0.99704,0.0,0.28463]
[1777658169174,60.93,78518.33,0.0,-0.99704,0.0,0.28463]
[1777658169326,60.93,78518.33,0.0,-0.99704,0.0,0.28463]
[1777658169693,60.93,78520.24,0.0,-0.99703,0.0,0.28542]
[1777658170227,60.93,78520.24,0.0,-0.99703,0.0,0.28542]
[1777658170700,60.93,78523.09,0.0,-0.99701,0.0,0.2866]
[1777658171707,60.93,78528.64,0.0,-0.99699,0.0,0.2889]
[1777658172995,60.93,78528.25,0.0,-0.99699,0.0,0.28874]
[1777658173061,60.93,78528.25,0.0,-0.99699,0.0,0.28874]
[1777658173081,60.93,78528.25,0.0,-0.99699,0.0,0.28874]
[1777658174398,60.93,78528.75,0.0,-0.99699,0.0,0.28895]
[1777658174728,60.93,78532.67,0.0,-0.99697,0.0,0.29059]
[1777658175735,60.93,78536.83,0.0,-0.99695,0.0,0.29234]
[1777658177749,60.93,78539.84,0.0,-0.99693,0.0,0.29361]
[1777658178389,60.93,78539.84,0.0,-0.99693,0.0,0.29361]
[1777658178959,60.93,78540.65,0.0,-0.99693,0.0,0.29396]
[1777658179084,60.93,78540.65,0.0,-0.99693,0.0,0.29396]
[1777658179259,60.93,78540.65,0.0,-0.99693,0.0,0.29396]
[1777658179763,60.93,78547.74,0.0,-0.9969,0.0,0.29698]
[1777658180331,60.93,78547.74,0.0,-0.9969,0.0,0.29698]
[1777658180770,60.93,78551.53,0.0,-0.99688,0.0,0.2986]
[1777658183260,60.93,78552.33,0.0,-0.99687,0.0,0.29894]
[1777658187186,60.93,78552.79,0.0,-0.99687,0.0,0.29914]
[1777658187331,60.93,78552.79,0.0,-0.99687,0.0,0.29914]
[1777658187344,60.93,78552.79,0.0,-0.99687,0.0,0.29914]
[1777658187576,60.93,78552.79,0.0,-0.99687,0.0,0.29914]
[1777658188826,60.93,78554.66,0.0,-0.99686,0.0,0.29995]
[1777658190840,60.93,78557.06,0.0,-0.99685,0.0,0.30098]
[1777658191847,60.93,78557.91,0.0,-0.99686,0.0,0.29983]
[1777658192646,60.93,78557.91,0.0,-0.99686,0.0,0.29983]
[1777658194933,60.93,78557.58,0.0,-0.99686,0.0,0.29969]
[1777658195025,60.93,78557.85,0.0,-0.99686,0.0,0.29981]
[1777658195077,60.93,78557.85,0.0,-0.99686,0.0,0.29981]
[1777658196882,60.93,78559.72,0.0,-0.99685,0.0,0.30061]
[1777658199290,60.93,78559.19,0.0,-0.99685,0.0,0.30038]
[1777658200690,60.93,78559.08,0.0,-0.99686,0.0,0.30034]
[1777658200727,60.93,78559.08,0.0,-0.99686,0.0,0.30034]
[1777658202935,60.93,78563.75,0.0,-0.99683,1e-05,0.30236]
[1777658203302,60.93,78563.75,0.0,-0.99683,1e-05,0.30236]
[1777658203942,60.93,78566.73,0.0,-0.99682,1e-05,0.30366]
[1777658205218,60.93,78566.29,0.0,-0.99682,1e-05,0.30346]
[1777658205956,60.93,78575.07,0.0,-0.99677,1e-05,0.30731]
[1777658206966,60.93,78578.09,0.0,-0.99676,1e-05,0.30864]
[1777658207971,60.93,78573.26,0.0,-0.99678,1e-05,0.30651]
[1777658209238,60.93,78573.26,0.0,-0.99678,1e-05,0.30651]
[1777658209291,60.93,78575.9,0.0,-0.99677,1e-05,0.30768]
[1777658210693,60.93,78575.9,0.0,-0.99677,1e-05,0.30768]
[1777658210705,60.93,78575.9,0.0,-0.99677,1e-05,0.30768]
[1777658210827,60.93,78575.9,0.0,-0.99677,1e-05,0.30768]
[1777658213006,60.93,78576.79,0.0,-0.99677,1e-05,0.30807]
[1777658215920,60.93,78576.39,0.0,-0.99677,1e-05,0.30789]
[1777658215020,60.93,78575.21,0.0,-0.99677,1e-05,0.30737]
[1777658217547,60.93,78575.53,0.0,-0.99677,1e-05,0.30751]
[1777658217748,60.93,78575.53,0.0,-0.99677,1e-05,0.30751]
[1777658217850,60.93,78572.78,0.0,-0.99679,1e-05,0.3063]
[1777658218044,60.93,78569.43,0.0,-0.9968,1e-05,0.30484]
[1777658219918,60.93,78569.43,0.0,-0.9968,1e-05,0.30484]
[1777658220058,60.93,78567.64,0.0,-0.99681,1e-05,0.30405]
[1777658221063,60.93,78567.64,0.0,-0.99681,1e-05,0.30405]
[1777658221082,60.93,78567.64,0.0,-0.99681,1e-05,0.30405]
[1777658221149,60.93,78567.64,0.0,-0.99681,1e-05,0.30405]
[1777658221328,60.93,78567.64,0.0,-0.99681,1e-05,0.30405]
[1777658221368,60.93,78571.53,0.0,-0.99679,1e-05,0.30575]
[1777658222072,60.93,78575.85,0.0,-0.99677,1e-05,0.30765]
[1777658223079,60.93,78572.29,0.0,-0.99679,1e-05,0.30609]
[1777658224882,60.93,78572.29,0.0,-0.99679,1e-05,0.30609]
[1777658224973,60.93,78572.29,0.0,-0.99679,1e-05,0.30609]
[1777658224926,60.93,78570.73,0.0,-0.9968,1e-05,0.3054]
[1777658225079,60.93,78570.73,0.0,-0.9968,1e-05,0.3054]
[1777658225093,60.93,78563.59,0.0,-0.99683,1e-05,0.30229]
[1777658226100,60.93,78561.14,0.0,-0.99684,0.0,0.30123]
[1777658227107,60.93,78558.89,0.0,-0.99686,0.0,0.30025]
[1777658228422,60.93,78558.89,0.0,-0.99686,0.0,0.30025]
[1777658228540,60.93,78558.89,0.0,-0.99686,0.0,0.30025]
[1777658228579,60.93,78558.89,0.0,-0.99686,0.0,0.30025]
[1777658228678,60.93,78563.2,0.0,-0.99683,1e-05,0.30212]
[1777658229122,60.93,78571.98,0.0,-0.99679,1e-05,0.30595]
[1777658230130,60.93,78571.67,0.0,-0.99679,1e-05,0.30582]
[1777658232144,60.93,78570.4,0.0,-0.9968,1e-05,0.30526]
[1777658233151,60.93,78568.84,0.0,-0.99681,1e-05,0.30458]
[1777658234599,60.93,78568.84,0.0,-0.99681,1e-05,0.30458]
[1777658234714,60.93,78568.84,0.0,-0.99681,1e-05,0.30458]
[1777658234829,60.93,78568.84,0.0,-0.99681,1e-05,0.30458]
[1777658234919,60.93,78567.64,0.0,-0.99681,1e-05,0.30405]
[1777658238186,60.93,78566.04,0.0,-0.99682,1e-05,0.30336]
[1777658239193,60.93,78563.68,0.0,-0.99683,1e-05,0.30233]
[1777658240315,60.93,78562.22,0.0,-0.99684,1e-05,0.30169]
[1777658241875,60.93,78562.22,0.0,-0.99684,1e-05,0.30169]
[1777658241999,60.93,78562.22,0.0,-0.99684,1e-05,0.30169]
[1777658241919,60.93,78563.35,0.0,-0.99683,1e-05,0.30219]
[1777658242346,60.93,78563.35,0.0,-0.99683,1e-05,0.30219]
[1777658242444,60.93,78565.27,0.0,-0.99682,1e-05,0.30302]
[1777658246062,60.93,78564.98,0.0,-0.99683,1e-05,0.30289]
[1777658246243,60.93,78562.89,0.0,-0.99684,1e-05,0.30199]
[1777658247104,60.93,78562.89,0.0,-0.99684,1e-05,0.30199]
[1777658247173,60.93,78562.89,0.0,-0.99684,1e-05,0.30199]
[1777658247326,60.93,78562.89,0.0,-0.99684,1e-05,0.30199]
[1777658252286,60.93,78560.11,0.0,-0.99687,0.0,0.29926]
[1777658253076,60.93,78560.11,0.0,-0.99687,0.0,0.29926]
[1777658253207,60.93,78560.11,0.0,-0.99687,0.0,0.29926]
[1777658253326,60.93,78560.11,0.0,-0.99687,0.0,0.29926]
[1777658253453,60.93,78560.11,0.0,-0.99687,0.0,0.29926]
[1777658254665,60.93,78559.92,0.0,-0.99687,0.0,0.29918]
[1777658254826,60.93,78559.92,0.0,-0.99687,0.0,0.29918]
[1777658254981,60.93,78559.92,0.0,-0.99687,0.0,0.29918]
[1777658254881,60.93,78561.46,0.0,-0.99686,0.0,0.29984]
[1777658255307,60.93,78565.73,0.0,-0.99684,1e-05,0.30169]
[1777658256314,60.93,78568.31,0.0,-0.99682,1e-05,0.30281]
[1777658258075,60.93,78567.99,0.0,-0.99683,1e-05,0.30267]
[1777658258325,60.93,78567.99,0.0,-0.99683,1e-05,0.30267]
[1777658258393,60.93,78567.99,0.0,-0.99683,1e-05,0.30267]
[1777658262086,60.93,78568.39,0.0,-0.99682,1e-05,0.30285]
[1777658262325,60.93,78568.39,0.0,-0.99682,1e-05,0.30285]
[1777658262581,60.93,78568.39,0.0,-0.99682,1e-05,0.30285]
[1777658262682,60.93,78571.11,0.0,-0.99681,1e-05,0.30403]
[1777658263362,60.93,78572.86,0.0,-0.9968,1e-05,0.3048]
[1777658266077,60.93,78573.27,0.0,-0.9968,1e-05,0.30498]
[1777658266310,60.93,78573.27,0.0,-0.9968,1e-05,0.30498]
[1777658266811,60.93,78573.27,0.0,-0.9968,1e-05,0.30498]
[1777658268404,60.93,78574.19,0.0,-0.99679,1e-05,0.30538]
[1777658270311,60.93,78574.33,0.0,-0.99679,1e-05,0.30544]
[1777658270418,60.93,78574.54,0.0,-0.99679,1e-05,0.30553]
[1777658272805,60.93,78575.18,0.0,-0.99679,1e-05,0.30581]
[1777658272826,60.93,78575.18,0.0,-0.99679,1e-05,0.30581]
[1777658272938,60.93,78575.18,0.0,-0.99679,1e-05,0.30581]
[1777658275453,60.93,78574.24,0.0,-0.99679,1e-05,0.3054]
[1777658276336,60.93,78574.24,0.0,-0.99679,1e-05,0.3054]
[1777658276575,60.93,78574.24,0.0,-0.99679,1e-05,0.3054]
[1777658276629,60.93,78574.24,0.0,-0.99679,1e-05,0.3054]
[1777658277246,60.93,78573.79,0.0,-0.9968,1e-05,0.30521]
[1777658277324,60.93,78573.79,0.0,-0.9968,1e-05,0.30521]
[1777658277507,60.93,78573.79,0.0,-0.9968,1e-05,0.30521]
[1777658278474,60.93,78570.96,0.0,-0.99681,1e-05,0.30397]
[1777658279481,60.93,78569.36,0.0,-0.99682,1e-05,0.30327]
[1777658281495,60.93,78570.62,0.0,-0.99681,1e-05,0.30382]
[1777658282502,60.93,78571.48,0.0,-0.99681,1e-05,0.30419]
[1777658287537,60.93,78570.86,0.0,-0.99681,1e-05,0.30392]
[1777658289240,60.93,78570.26,0.0,-0.99681,1e-05,0.30366]
[1777658289325,60.93,78570.26,0.0,-0.99681,1e-05,0.30366]
[1777658289348,60.93,78570.26,0.0,-0.99681,1e-05,0.30366]
[1777658292330,60.93,78570.17,0.0,-0.99682,1e-05,0.30362]
[1777658292578,60.93,78570.17,0.0,-0.99682,1e-05,0.30362]
[1777658292653,60.93,78572.13,0.0,-0.99681,1e-05,0.30448]
[1777658293581,60.93,78573.64,0.0,-0.9968,1e-05,0.30514]
[1777658294129,60.93,78573.64,0.0,-0.9968,1e-05,0.30514]
[1777658294588,60.93,78577.33,0.0,-0.99678,1e-05,0.30676]
[1777658295595,60.93,78582.73,0.0,-0.99675,1e-05,0.30914]
[1777658296602,60.93,78586.16,0.0,-0.99673,1e-05,0.31067]
[1777658297608,60.93,78587.56,0.0,-0.99673,1e-05,0.31129]
[1777658302644,60.93,78586.19,0.0,-0.99673,1e-05,0.31068]
[1777658303651,60.93,78587.07,0.0,-0.99673,1e-05,0.31107]
[1777658305209,60.93,78587.03,0.0,-0.99673,1e-05,0.31105]
[1777658306672,60.93,78585.55,0.0,-0.99674,1e-05,0.3104]
[1777658307624,60.93,78585.55,0.0,-0.99674,1e-05,0.3104]
[1777658307682,60.93,78586.92,0.0,-0.99673,1e-05,0.311]
[1777658308688,60.93,78582.7,0.0,-0.99675,1e-05,0.30913]
[1777658309695,60.93,78581.8,0.0,-0.99676,1e-05,0.30873]
[1777658310702,60.93,78575.87,0.0,-0.99679,1e-05,0.30612]
[1777658311623,60.93,78575.87,0.0,-0.99679,1e-05,0.30612]
[1777658311964,60.93,78575.87,0.0,-0.99679,1e-05,0.30612]
[1777658311980,60.93,78558.42,0.0,-0.99689,0.0,0.29702]
[1777658312408,60.93,78558.42,0.0,-0.99689,0.0,0.29702]
[1777658312716,60.93,78550.46,0.0,-0.99693,0.0,0.29363]
[1777658313723,60.93,78550.25,0.0,-0.99693,0.0,0.29354]
[1777658315880,60.93,78550.11,0.0,-0.99693,0.0,0.29348]
[1777658316007,60.93,78550.11,0.0,-0.99693,0.0,0.29348]
[1777658318090,60.93,78550.31,0.0,-0.99693,0.0,0.29357]
[1777658317750,60.93,78544.75,0.0,-0.99696,0.0,0.29122]
[1777658318331,60.93,78544.75,0.0,-0.99696,0.0,0.29122]
[1777658319765,60.93,78545.86,0.0,-0.99695,0.0,0.29169]
[1777658320835,60.93,78545.86,0.0,-0.99695,0.0,0.29169]
[1777658321779,60.93,78542.44,0.0,-0.99697,0.0,0.29025]
[1777658322786,60.93,78547.37,0.0,-0.99694,0.0,0.29232]
[1777658324800,60.93,78551.61,0.0,-0.99692,0.0,0.29412]
[1777658325808,60.93,78555.42,0.0,-0.9969,0.0,0.29574]
[1777658326815,60.93,78562.19,0.0,-0.99687,0.0,0.29864]
[1777658331849,60.93,78562.58,0.0,-0.99687,0.0,0.29881]
[1777658332857,60.93,78563.9,0.0,-0.99686,0.0,0.29938]
[1777658333864,60.93,78558.14,0.0,-0.99689,0.0,0.2969]
[1777658335038,60.93,78559.21,0.0,-0.99689,0.0,0.29736]
[1777658335878,60.93,78553.73,0.0,-0.99691,0.0,0.29502]
[1777658336885,60.93,78550.84,0.0,-0.99693,0.0,0.29379]
[1777658338899,60.93,78546.83,0.0,-0.99695,0.0,0.29209]
[1777658343935,60.93,78547.01,0.0,-0.99695,0.0,0.29217]
[1777658344942,60.93,78541.09,0.0,-0.99697,0.0,0.28968]
[1777658347963,60.93,78542.1,0.0,-0.99697,0.0,0.2901]
[1777658350984,60.93,78542.92,0.0,-0.99697,0.0,0.29045]
[1777658352998,60.93,78546.4,0.0,-0.99695,0.0,0.29191]
[1777658355012,60.93,78548.66,0.0,-0.99694,0.0,0.29287]
[1777658360047,60.93,78548.56,0.0,-0.99694,0.0,0.29283]
[1777658362061,60.93,78546.89,0.0,-0.99695,0.0,0.29212]
[1777658364075,60.93,78545.81,0.0,-0.99695,0.0,0.29166]
[1777658365082,60.93,78547.32,0.0,-0.99694,0.0,0.2923]
[1777658366089,60.93,78545.08,0.0,-0.99695,0.0,0.29136]
[1777658368103,60.93,78547.85,0.0,-0.99694,0.0,0.29253]
[1777658370116,60.93,78549.83,0.0,-0.99693,0.0,0.29336]
[1777658371124,60.93,78551.21,0.0,-0.99694,0.0,0.29245]
[1777658372131,60.93,78553.19,0.0,-0.99693,0.0,0.29329]
[1777658373138,60.93,78556.99,0.0,-0.99691,0.0,0.2949]
[1777658374144,60.93,78558.97,0.0,-0.9969,0.0,0.29575]
[1777658378173,60.93,78558.06,0.0,-0.99691,0.0,0.29536]
[1777658381194,60.93,78554.74,0.0,-0.99692,0.0,0.29395]
[1777658386229,60.93,78554.75,0.0,-0.99692,0.0,0.29395]
[1777658391264,60.93,78555.63,0.0,-0.99692,0.0,0.29433]
[1777658395293,60.93,78553.88,0.0,-0.99693,0.0,0.29358]
[1777658397306,60.93,78550.39,0.0,-0.99694,0.0,0.29211]
[1777658401334,60.93,78562.7,0.0,-0.99688,0.0,0.29734]
[1777658402341,60.93,78570.55,0.0,-0.99684,1e-05,0.30073]
[1777658403348,60.93,78571.15,0.0,-0.99684,1e-05,0.30099]
[1777658404355,60.93,78572.03,0.0,-0.99684,1e-05,0.30137]
[1777658405362,60.93,78577.56,0.0,-0.99681,1e-05,0.30378]
[1777658406368,60.93,78572.48,0.0,-0.99684,1e-05,0.30156]
[1777658409390,60.93,78570.9,0.0,-0.99684,1e-05,0.30088]
[1777658413418,60.93,78569.72,0.0,-0.99685,0.0,0.30037]
[1777658414425,60.93,78571.66,0.0,-0.99684,1e-05,0.30121]
[1777658416439,60.93,78569.96,0.0,-0.99685,0.0,0.30047]
[1777658417445,60.93,78571.47,0.0,-0.99684,1e-05,0.30113]
[1777658422481,60.93,78571.56,0.0,-0.99684,1e-05,0.30116]
[1777658423488,60.93,78566.9,0.0,-0.99686,0.0,0.29915]
[1777658424495,60.93,78564.01,0.0,-0.99688,0.0,0.29791]
[1777658428523,60.93,78562.25,0.0,-0.99689,0.0,0.29715]
[1777658430537,60.93,78569.0,0.0,-0.99685,0.0,0.30006]
[1777658431544,60.93,78573.12,0.0,-0.99685,1e-05,0.30031]
[1777658432551,60.93,78572.05,0.0,-0.99685,0.0,0.29985]
[1777658433676,60.93,78574.15,0.0,-0.99684,1e-05,0.30076]
[1777658435572,60.93,78572.16,0.0,-0.99685,0.0,0.2999]
[1777658438593,60.93,78572.99,0.0,-0.99685,1e-05,0.30026]
[1777658439600,60.93,78572.14,0.0,-0.99685,0.0,0.29989]
[1777658440607,60.93,78571.17,0.0,-0.99686,0.0,0.29947]
[1777658444635,60.93,78576.14,0.0,-0.99683,1e-05,0.30162]
[1777658445642,60.93,78581.36,0.0,-0.99681,1e-05,0.3039]
[1777658449670,60.93,78582.99,0.0,-0.9968,1e-05,0.30461]
[1777658451978,60.93,78583.46,0.0,-0.9968,1e-05,0.30482]
[1777658452045,60.93,78580.99,0.0,-0.99681,1e-05,0.30374]
[1777658453698,60.93,78577.38,0.0,-0.99683,1e-05,0.30216]
[1777658454705,60.93,78576.05,0.0,-0.99683,1e-05,0.30158]
[1777658455712,60.93,78558.3,0.0,-0.99692,0.0,0.29396]
[1777658456719,60.93,78555.86,0.0,-0.99693,0.0,0.29292]
[1777658457725,60.93,78551.92,0.0,-0.99695,0.0,0.29126]
[1777658458733,60.93,78548.13,0.0,-0.99697,0.0,0.28967]
[1777658459740,60.93,78546.51,0.0,-0.99698,0.0,0.28899]
[1777658461754,60.93,78547.79,0.0,-0.99697,0.0,0.28952]
[1777658463768,60.93,78547.01,0.0,-0.99698,0.0,0.2892]
[1777658464775,60.93,78542.25,0.0,-0.997,0.0,0.28721]
[1777658465782,60.93,78536.0,0.0,-0.99703,0.0,0.28462]
[1777658466788,60.93,78534.83,0.0,-0.99703,0.0,0.28413]
[1777658467796,60.93,78532.62,0.0,-0.99704,0.0,0.28322]
[1777658469810,60.93,78533.69,0.0,-0.99704,0.0,0.28366]
[1777658470817,60.93,78532.9,0.0,-0.99704,0.0,0.28334]
[1777658471824,60.93,78532.05,0.0,-0.99705,0.0,0.28299]
[1777658476870,60.93,78527.51,0.0,-0.99707,0.0,0.28113]
[1777658477876,60.93,78519.02,0.0,-0.99711,0.0,0.27767]
[1777658478883,60.93,78519.48,0.0,-0.99711,0.0,0.27786]
[1777658480897,60.93,78515.56,0.0,-0.99712,0.0,0.27628]
[1777658481904,60.93,78513.4,0.0,-0.99713,0.0,0.27541]
[1777658482911,60.93,78514.87,0.0,-0.99713,0.0,0.276]
[1777658483918,60.93,78515.95,0.0,-0.99712,0.0,0.27644]
[1777658484924,60.93,78515.14,0.0,-0.99713,0.0,0.27611]
[1777658485932,60.93,78511.46,0.0,-0.99714,0.0,0.27463]
[1777658486421,60.93,78511.46,0.0,-0.99714,0.0,0.27463]
[1777658486938,60.93,78504.81,0.0,-0.99717,0.0,0.27198]
[1777658487349,60.93,78504.81,0.0,-0.99717,0.0,0.27198]
[1777658487946,60.93,78499.64,0.0,-0.9972,0.0,0.26993]
[1777658489960,60.93,78502.13,0.0,-0.99719,0.0,0.27091]
[1777658490436,60.93,78502.13,0.0,-0.99719,0.0,0.27091]
[1777658490967,60.93,78503.6,0.0,-0.99718,0.0,0.2715]
[1777658491973,60.93,78500.91,0.0,-0.99721,0.0,0.26903]
[1777658493221,60.93,78500.91,0.0,-0.99721,0.0,0.26903]
[1777658495597,60.93,78500.01,0.0,-0.99721,0.0,0.26867]
[1777658496002,60.93,78491.01,0.0,-0.99725,0.0,0.26515]
[1777658496785,60.93,78491.01,0.0,-0.99725,0.0,0.26515]
[1777658497009,60.93,78483.04,0.0,-0.99728,0.0,0.26207]
[1777658498174,60.93,78483.04,0.0,-0.99728,0.0,0.26207]
[1777658498275,60.93,78482.56,0.0,-0.99729,0.0,0.26188]
[1777658499281,60.93,78478.19,0.0,-0.99731,0.0,0.26021]
[1777658499580,60.93,78478.19,0.0,-0.99731,0.0,0.26021]
[1777658499728,60.93,78478.19,0.0,-0.99731,0.0,0.26021]
[1777658500030,60.93,78476.16,0.0,-0.99731,0.0,0.25943]
[1777658501036,60.93,78477.19,0.0,-0.99731,0.0,0.25982]
[1777658506072,60.93,78476.76,0.0,-0.99731,0.0,0.25966]
[1777658508086,60.93,78475.89,0.0,-0.99732,0.0,0.25933]
[1777658509106,60.93,78475.89,0.0,-0.99732,0.0,0.25933]
[1777658511107,60.93,78477.31,0.0,-0.99731,0.0,0.25987]
[1777658513121,60.93,78480.22,0.0,-0.9973,0.0,0.26099]
[1777658514128,60.93,78481.27,0.0,-0.99729,0.0,0.26139]
[1777658518156,60.93,78478.39,0.0,-0.9973,0.0,0.26028]
[1777658519163,60.93,78473.62,0.0,-0.99733,0.0,0.25846]
[1777658520170,60.93,78467.08,0.0,-0.99735,0.0,0.25599]
[1777658520456,60.93,78467.08,0.0,-0.99735,0.0,0.25599]
[1777658521177,60.93,78468.36,0.0,-0.99735,0.0,0.25647]
[1777658522184,60.93,78474.44,0.0,-0.99732,0.0,0.25878]
[1777658522345,60.93,78474.44,0.0,-0.99732,0.0,0.25878]
[1777658523191,60.93,78477.29,0.0,-0.99731,0.0,0.25986]
[1777658524197,60.93,78478.81,0.0,-0.9973,0.0,0.26044]
[1777658525205,60.93,78476.6,0.0,-0.99731,0.0,0.2596]
[1777658525583,60.93,78476.6,0.0,-0.99731,0.0,0.2596]
[1777658526212,60.93,78475.17,0.0,-0.99732,0.0,0.25905]
[1777658527219,60.93,78471.05,0.0,-0.99734,0.0,0.25749]
[1777658528226,60.93,78467.69,0.0,-0.99735,0.0,0.25622]
[1777658529232,60.93,78469.5,0.0,-0.99734,0.0,0.2569]
[1777658530239,60.93,78473.42,0.0,-0.99733,0.0,0.25839]
[1777658531247,60.93,78476.25,0.0,-0.99731,0.0,0.25947]
[1777658533261,60.93,78474.33,0.0,-0.99732,0.0,0.25873]
[1777658534268,60.93,78473.19,0.0,-0.99733,0.0,0.2583]
[1777658537289,60.93,78473.02,0.0,-0.99733,0.0,0.25824]
[1777658538296,60.93,78474.5,0.0,-0.99732,0.0,0.2588]
[1777658539303,60.93,78476.9,0.0,-0.99731,0.0,0.25971]
[1777658540310,60.93,78475.98,0.0,-0.99732,0.0,0.25936]
[1777658541316,60.93,78474.52,0.0,-0.99732,0.0,0.25881]
[1777658545345,60.93,78475.62,0.0,-0.99732,0.0,0.25923]
[1777658550380,60.93,78475.03,0.0,-0.99732,0.0,0.259]
[1777658551387,60.93,78466.96,0.0,-0.99737,0.0,0.25459]
[1777658552394,60.93,78463.54,0.0,-0.99738,0.0,0.25331]
[1777658553401,60.93,78468.65,0.0,-0.99736,0.0,0.25523]
[1777658555256,60.93,78468.65,0.0,-0.99736,0.0,0.25523]
[1777658554422,60.93,78478.75,0.0,-0.99732,0.0,0.25905]
[1777658555429,60.93,78489.75,0.0,-0.99727,0.0,0.26328]
[1777658556436,60.93,78495.6,0.0,-0.99724,0.0,0.26555]
[1777658560466,60.93,78494.84,0.0,-0.99725,0.0,0.26525]
[1777658561473,60.93,78494.01,0.0,-0.99725,0.0,0.26493]
[1777658562484,60.93,78492.04,0.0,-0.99726,0.0,0.26417]
[1777658563491,60.93,78494.18,0.0,-0.99725,0.0,0.265]
[1777658564498,60.93,78492.93,0.0,-0.99726,0.0,0.26451]
[1777658565505,60.93,78490.59,0.0,-0.99727,0.0,0.2636]
[1777658567518,60.93,78489.62,0.0,-0.99727,0.0,0.26323]
[1777658568526,60.93,78481.58,0.0,-0.9973,0.0,0.26014]
[1777658569532,60.93,78479.15,0.0,-0.99732,0.0,0.25921]
[1777658570540,60.93,78474.65,0.0,-0.99733,0.0,0.2575]
[1777658571547,60.93,78491.48,0.0,-0.99726,0.0,0.26395]
[1777658573156,60.93,78493.47,0.0,-0.99725,0.0,0.26472]
[1777658574567,60.93,78494.31,0.0,-0.99725,0.0,0.26505]
[1777658575575,60.93,78493.1,0.0,-0.99725,0.0,0.26458]
[1777658579604,60.93,78492.2,0.0,-0.99726,0.0,0.26423]
[1777658580611,60.93,78493.17,0.0,-0.99725,0.0,0.2646]
[1777658581618,60.93,78495.08,0.0,-0.99725,0.0,0.26535]
[1777658582625,60.93,78501.67,0.0,-0.99722,0.0,0.26792]
[1777658583632,60.93,78503.74,0.0,-0.99721,0.0,0.26874]
[1777658585101,60.93,78506.61,0.0,-0.99719,0.0,0.26987]
[1777658585999,60.93,78506.61,0.0,-0.99719,0.0,0.26987]
[1777658586653,60.93,78507.45,0.0,-0.99719,0.0,0.2702]
[1777658587843,60.93,78507.45,0.0,-0.99719,0.0,0.2702]
[1777658590681,60.93,78508.74,0.0,-0.99718,0.0,0.27071]
[1777658591791,60.93,78508.74,0.0,-0.99718,0.0,0.27071]
[1777658591840,60.93,78524.25,0.0,-0.99711,0.0,0.27691]
[1777658592695,60.93,78533.49,0.0,-0.99707,0.0,0.28067]
[1777658593702,60.93,78531.96,0.0,-0.99708,0.0,0.28004]
[1777658595294,60.93,78531.96,0.0,-0.99708,0.0,0.28004]
[1777658597730,60.93,78530.36,0.0,-0.99708,0.0,0.27939]
[1777658598737,60.93,78531.15,0.0,-0.99708,0.0,0.27971]
[1777658603772,60.93,78530.52,0.0,-0.99708,0.0,0.27946]
[1777658606793,60.93,78529.09,0.0,-0.99709,0.0,0.27888]
[1777658607800,60.93,78527.96,0.0,-0.9971,0.0,0.27842]
[1777658608807,60.93,78527.15,0.0,-0.9971,0.0,0.27809]
[1777658611937,60.93,78530.81,0.0,-0.9971,0.0,0.27813]
[1777658612835,60.93,78533.65,0.0,-0.99708,0.0,0.27928]
[1777658613842,60.93,78534.98,0.0,-0.99708,0.0,0.27983]
[1777658614849,60.93,78536.15,0.0,-0.99707,0.0,0.2803]
[1777658615856,60.93,78534.98,0.0,-0.99708,0.0,0.27983]
[1777658620891,60.93,78537.91,0.0,-0.99706,0.0,0.28102]
[1777658624919,60.93,78538.95,0.0,-0.99706,0.0,0.28145]
[1777658625926,60.93,78538.15,0.0,-0.99706,0.0,0.28112]
[1777658628947,60.93,78535.55,0.0,-0.99708,0.0,0.28006]
[1777658630960,60.93,78533.84,0.0,-0.99708,0.0,0.27936]
[1777658631968,60.93,78532.65,0.0,-0.99709,0.0,0.27888]
[1777658634989,60.93,78530.08,0.0,-0.9971,0.0,0.27783]
[1777658635996,60.93,78529.21,0.0,-0.99711,0.0,0.27748]
[1777658641034,60.93,78530.02,0.0,-0.9971,0.0,0.27781]
[1777658644055,60.93,78531.33,0.0,-0.9971,0.0,0.27834]
[1777658646068,60.93,78530.52,0.0,-0.9971,0.0,0.27801]
[1777658651104,60.93,78530.5,0.0,-0.9971,0.0,0.278]
[1777658653118,60.93,78529.55,0.0,-0.9971,0.0,0.27762]
[1777658654125,60.93,78528.6,0.0,-0.99711,0.0,0.27723]
[1777658659160,60.93,78528.54,0.0,-0.99711,0.0,0.27721]
[1777658660167,60.93,78525.43,0.0,-0.99712,0.0,0.27595]
[1777658661173,60.93,78521.8,0.0,-0.99714,0.0,0.2745]
[1777658666216,60.93,78523.91,0.0,-0.99713,0.0,0.27534]
[1777658668229,60.93,78526.59,0.0,-0.99712,0.0,0.27642]
[1777658669236,60.93,78527.89,0.0,-0.99711,0.0,0.27695]
[1777658673265,60.93,78532.22,0.0,-0.99711,0.0,0.27726]
[1777658674272,60.93,78538.1,0.0,-0.99708,0.0,0.27965]
[1777658675279,60.93,78539.03,0.0,-0.99707,0.0,0.28003]
[1777658676286,60.93,78542.64,0.0,-0.99706,0.0,0.2815]
[1777658677293,60.93,78543.8,0.0,-0.99705,0.0,0.28198]
[1777658678300,60.93,78544.89,0.0,-0.99705,0.0,0.28243]
[1777658679306,60.93,78551.81,0.0,-0.99701,0.0,0.28529]
[1777658680314,60.93,78555.61,0.0,-0.997,0.0,0.28687]
[1777658681321,60.93,78553.31,0.0,-0.99701,0.0,0.28591]
[1777658683335,60.93,78552.43,0.0,-0.99701,0.0,0.28554]
[1777658685349,60.93,78551.47,0.0,-0.99702,0.0,0.28514]
[1777658690384,60.93,78551.12,0.0,-0.99702,0.0,0.285]
[1777658691392,60.93,78546.65,0.0,-0.99704,0.0,0.28315]
[1777658692399,60.93,78543.96,0.0,-0.99705,0.0,0.28205]
[1777658693405,60.93,78544.85,0.0,-0.99705,0.0,0.28241]
[1777658698441,60.93,78544.58,0.0,-0.99705,0.0,0.2823]
[1777658701462,60.93,78542.56,0.0,-0.99706,0.0,0.28147]
[1777658702470,60.93,78541.77,0.0,-0.99706,0.0,0.28115]
[1777658705490,60.93,78527.23,0.0,-0.99713,0.0,0.27525]
[1777658706497,60.93,78521.68,0.0,-0.99715,0.0,0.27302]
[1777658707504,60.93,78517.63,0.0,-0.99717,0.0,0.27141]
[1777658708511,60.93,78516.14,0.0,-0.99718,0.0,0.27082]
[1777658710782,60.93,78515.91,0.0,-0.99718,0.0,0.27072]
[1777658710848,60.93,78506.33,0.0,-0.99722,0.0,0.26695]
[1777658711533,60.93,78501.64,0.0,-0.99724,0.0,0.26512]
[1777658712539,60.93,78501.75,0.0,-0.99724,0.0,0.26516]
[1777658713546,60.93,78502.98,0.0,-0.99724,0.0,0.26564]
[1777658714553,60.93,78508.33,0.0,-0.99721,0.0,0.26773]
[1777658715560,60.93,78516.98,0.0,-0.99718,0.0,0.27115]
[1777658716567,60.93,78526.86,0.0,-0.99713,0.0,0.2751]
[1777658717574,60.93,78537.15,0.0,-0.99708,0.0,0.27926]
[1777658718581,60.93,78536.88,0.0,-0.99708,0.0,0.27915]
[1777658719588,60.93,78538.31,0.0,-0.99708,0.0,0.27973]
[1777658722610,60.93,78536.27,0.0,-0.99709,0.0,0.2789]
[1777658724624,60.93,78535.47,0.0,-0.99709,0.0,0.27858]
[1777658725631,60.93,78534.54,0.0,-0.9971,0.0,0.2782]
[1777658728652,60.93,78535.51,0.0,-0.99709,0.0,0.27859]
[1777658729659,60.93,78536.75,0.0,-0.99708,0.0,0.2791]
[1777658730666,60.93,78539.84,0.0,-0.99707,0.0,0.28036]
[1777658732679,60.93,78540.02,0.0,-0.99708,0.0,0.27898]
[1777658737715,60.93,78546.27,0.0,-0.99705,0.0,0.28153]
[1777658741118,60.93,78546.6,0.0,-0.99705,0.0,0.28167]
[1777658741122,60.93,78544.27,0.0,-0.99706,0.0,0.28071]
[1777658742750,60.93,78542.67,0.0,-0.99707,0.0,0.28006]
[1777658744764,60.93,78541.86,0.0,-0.99708,0.0,0.27973]
[1777658746778,60.93,78543.67,0.0,-0.99707,0.0,0.28047]
[1777658747785,60.93,78542.5,0.0,-0.99707,0.0,0.27999]
[1777658749800,60.93,78538.19,0.0,-0.99709,0.0,0.27823]
[1777658751814,60.93,78539.21,0.0,-0.99709,0.0,0.27865]
[1777658754276,60.93,78539.33,0.0,-0.99709,0.0,0.2787]
[1777658754325,60.93,78553.59,0.0,-0.99702,0.0,0.28455]
[1777658754807,60.93,78553.59,0.0,-0.99702,0.0,0.28455]
[1777658754836,60.93,78577.32,0.0,-0.99691,0.0,0.29452]
[1777658755843,60.93,78579.4,0.0,-0.99689,0.0,0.29541]
[1777658757454,60.93,78579.4,0.0,-0.99689,0.0,0.29541]
[1777658759581,60.93,78579.86,0.0,-0.99689,0.0,0.29561]
[1777658759947,60.93,78579.86,0.0,-0.99689,0.0,0.29561]
[1777658760078,60.93,78579.86,0.0,-0.99689,0.0,0.29561]
[1777658760151,60.93,78579.93,0.0,-0.99689,0.0,0.29564]
[1777658760878,60.93,78577.38,0.0,-0.9969,0.0,0.29455]
[1777658762612,60.93,78577.38,0.0,-0.9969,0.0,0.29455]
[1777658762892,60.93,78596.52,0.0,-0.99681,1e-05,0.30281]
[1777658763861,60.93,78596.52,0.0,-0.99681,1e-05,0.30281]
[1777658763899,60.93,78599.46,0.0,-0.99679,1e-05,0.3041]
[1777658766148,60.93,78598.0,0.0,-0.9968,1e-05,0.30346]
[1777658768934,60.93,78596.16,0.0,-0.99681,1e-05,0.30265]
[1777658769941,60.93,78586.31,0.0,-0.99686,0.0,0.29838]
[1777658770948,60.93,78579.66,0.0,-0.99689,0.0,0.29552]
[1777658771955,60.93,78570.44,0.0,-0.99694,0.0,0.2916]
[1777658772609,60.93,78570.44,0.0,-0.99694,0.0,0.2916]
[1777658772962,60.93,78569.09,0.0,-0.99695,0.0,0.29103]
[1777658775983,60.93,78566.94,0.0,-0.99696,0.0,0.29012]
[1777658777997,60.93,78564.32,0.0,-0.99697,0.0,0.28902]
[1777658780015,60.93,78562.34,0.0,-0.99698,0.0,0.28819]
[1777658783032,60.93,78559.84,0.0,-0.99699,0.0,0.28715]
[1777658784042,60.93,78556.34,0.0,-0.99701,0.0,0.28569]
[1777658785046,60.93,78553.09,0.0,-0.99702,0.0,0.28434]
[1777658785908,60.93,78553.09,0.0,-0.99702,0.0,0.28434]
[1777658785973,60.93,78553.09,0.0,-0.99702,0.0,0.28434]
[1777658786080,60.93,78553.09,0.0,-0.99702,0.0,0.28434]
[1777658788067,60.93,78555.08,0.0,-0.99701,0.0,0.28517]
[1777658791088,60.93,78554.15,0.0,-0.99703,0.0,0.28331]
[1777658792095,60.93,78551.44,0.0,-0.99705,0.0,0.28219]
[1777658793109,60.93,78551.44,0.0,-0.99705,0.0,0.28219]
[1777658793236,60.93,78551.44,0.0,-0.99705,0.0,0.28219]
[1777658793327,60.93,78551.44,0.0,-0.99705,0.0,0.28219]
[1777658796319,60.93,78548.99,0.0,-0.99706,0.0,0.28119]
[1777658796333,60.93,78548.99,0.0,-0.99706,0.0,0.28119]
[1777658796436,60.93,78548.99,0.0,-0.99706,0.0,0.28119]
[1777658796578,60.93,78548.99,0.0,-0.99706,0.0,0.28119]
[1777658796522,60.93,78549.18,0.0,-0.99706,0.0,0.28127]
[1777658797130,60.93,78551.6,0.0,-0.99704,0.0,0.28226]
[1777658798137,60.93,78555.5,0.0,-0.99703,0.0,0.28387]
[1777658801348,60.93,78556.17,0.0,-0.99702,0.0,0.28415]
[1777658801472,60.93,78556.17,0.0,-0.99702,0.0,0.28415]
[1777658801577,60.93,78556.17,0.0,-0.99702,0.0,0.28415]
[1777658804179,60.93,78559.68,0.0,-0.99701,0.0,0.2856]
[1777658805186,60.93,78557.99,0.0,-0.99701,0.0,0.2849]
[1777658806982,60.93,78559.07,0.0,-0.99701,0.0,0.28535]
[1777658807076,60.93,78559.07,0.0,-0.99701,0.0,0.28535]
[1777658807152,60.93,78559.07,0.0,-0.99701,0.0,0.28535]
[1777658807327,60.93,78559.07,0.0,-0.99701,0.0,0.28535]
[1777658808100,60.93,78558.77,0.0,-0.99701,0.0,0.28522]
[1777658808174,60.93,78558.77,0.0,-0.99701,0.0,0.28522]
[1777658808328,60.93,78558.77,0.0,-0.99701,0.0,0.28522]
[1777658808358,60.93,78558.92,0.0,-0.99701,0.0,0.28529]
[1777658811228,60.93,78560.86,0.0,-0.997,0.0,0.28609]
[1777658812235,60.93,78563.32,0.0,-0.99699,0.0,0.28712]
[1777658814832,60.93,78563.46,0.0,-0.99699,0.0,0.28718]
[1777658814954,60.93,78563.46,0.0,-0.99699,0.0,0.28718]
[1777658815076,60.93,78563.46,0.0,-0.99699,0.0,0.28718]
[1777658815841,60.93,78563.43,0.0,-0.99699,0.0,0.28716]
[1777658815962,60.93,78563.43,0.0,-0.99699,0.0,0.28716]
[1777658816076,60.93,78563.43,0.0,-0.99699,0.0,0.28716]
[1777658816263,60.93,78563.59,0.0,-0.99699,0.0,0.28723]
[1777658821298,60.93,78560.04,0.0,-0.997,0.0,0.28575]
[1777658823180,60.93,78561.51,0.0,-0.997,0.0,0.28636]
[1777658823325,60.93,78561.51,0.0,-0.997,0.0,0.28636]
[1777658823343,60.93,78561.51,0.0,-0.997,0.0,0.28636]
[1777658823577,60.93,78561.51,0.0,-0.997,0.0,0.28636]
[1777658823412,60.93,78563.88,0.0,-0.99699,0.0,0.28735]
[1777658824468,60.93,78563.88,0.0,-0.99699,0.0,0.28735]
[1777658824577,60.93,78563.88,0.0,-0.99699,0.0,0.28735]
[1777658824588,60.93,78563.88,0.0,-0.99699,0.0,0.28735]
[1777658824570,60.93,78563.65,0.0,-0.99699,0.0,0.28726]
[1777658824825,60.93,78563.65,0.0,-0.99699,0.0,0.28726]
[1777658825326,60.93,78563.58,0.0,-0.99699,0.0,0.28723]
[1777658826063,60.93,78563.58,0.0,-0.99699,0.0,0.28723]
[1777658826333,60.93,78557.28,0.0,-0.99702,0.0,0.28461]
[1777658827339,60.93,78549.39,0.0,-0.99706,0.0,0.28135]
[1777658828347,60.93,78548.43,0.0,-0.99706,0.0,0.28096]
[1777658829218,60.93,78548.43,0.0,-0.99706,0.0,0.28096]
[1777658829377,60.93,78548.43,0.0,-0.99706,0.0,0.28096]
[1777658829472,60.93,78551.25,0.0,-0.99705,0.0,0.28212]
[1777658829767,60.93,78551.25,0.0,-0.99705,0.0,0.28212]
[1777658831368,60.93,78547.96,0.0,-0.99706,0.0,0.28077]
[1777658833393,60.93,78540.29,0.0,-0.9971,0.0,0.27764]
[1777658834396,60.93,78522.9,0.0,-0.99718,0.0,0.27066]
[1777658835397,60.93,78514.43,0.0,-0.99722,0.0,0.26732]
[1777658836404,60.93,78512.4,0.0,-0.99723,0.0,0.26653]
[1777658838418,60.93,78509.11,0.0,-0.99724,0.0,0.26524]
[1777658840432,60.93,78505.42,0.0,-0.99726,0.0,0.2638]
[1777658841789,60.93,78506.56,0.0,-0.99725,0.0,0.26425]
[1777658843453,60.93,78512.2,0.0,-0.99723,0.0,0.26645]
[1777658844460,60.93,78519.33,0.0,-0.99719,0.0,0.26925]
[1777658846473,60.93,78521.07,0.0,-0.99719,0.0,0.26994]
[1777658848489,60.93,78519.28,0.0,-0.99719,0.0,0.26923]
[1777658850560,60.93,78518.27,0.0,-0.9972,0.0,0.26883]
[1777658850575,60.93,78518.27,0.0,-0.9972,0.0,0.26883]
[1777658850655,60.93,78518.27,0.0,-0.9972,0.0,0.26883]
[1777658850828,60.93,78517.99,0.0,-0.9972,0.0,0.26872]
[1777658851510,60.93,78518.51,0.0,-0.99721,0.0,0.26752]
[1777658851758,60.93,78518.51,0.0,-0.99721,0.0,0.26752]
[1777658851774,60.93,78518.51,0.0,-0.99721,0.0,0.26752]
[1777658851827,60.93,78518.51,0.0,-0.99721,0.0,0.26752]
[1777658852517,60.93,78518.05,0.0,-0.99721,0.0,0.26734]
[1777658855538,60.93,78511.84,0.0,-0.99724,0.0,0.26491]
[1777658856545,60.93,78506.4,0.0,-0.99727,0.0,0.2628]
[1777658858591,60.93,78505.19,0.0,-0.99727,0.0,0.26233]
[1777658858612,60.93,78505.19,0.0,-0.99727,0.0,0.26233]
[1777658858829,60.93,78504.72,0.0,-0.99727,0.0,0.26215]
[1777658860572,60.93,78502.75,0.0,-0.99728,0.0,0.26139]
[1777658863599,60.93,78502.71,0.0,-0.99728,0.0,0.26137]
[1777658863748,60.93,78502.63,0.0,-0.99728,0.0,0.26134]
[1777658863828,60.93,78502.63,0.0,-0.99728,0.0,0.26134]
[1777658864382,60.93,78502.63,0.0,-0.99728,0.0,0.26134]
[1777658864453,60.93,78502.63,0.0,-0.99728,0.0,0.26134]
[1777658864575,60.93,78502.63,0.0,-0.99728,0.0,0.26134]
[1777658864601,60.93,78502.59,0.0,-0.99728,0.0,0.26132]
[1777658869636,60.93,78503.49,0.0,-0.99728,0.0,0.26167]
[1777658872657,60.93,78505.35,0.0,-0.99727,0.0,0.26239]
[1777658874494,60.93,78505.31,0.0,-0.99727,0.0,0.26237]
[1777658874671,60.93,78501.68,0.0,-0.99729,0.0,0.26097]
[1777658875678,60.93,78498.66,0.0,-0.9973,0.0,0.25982]
[1777658876330,60.93,78498.66,0.0,-0.9973,0.0,0.25982]
[1777658876391,60.93,78498.66,0.0,-0.9973,0.0,0.25982]
[1777658876581,60.93,78498.66,0.0,-0.9973,0.0,0.25982]
[1777658876685,60.93,78496.65,0.0,-0.99731,0.0,0.25905]
[1777658877557,60.93,78496.65,0.0,-0.99731,0.0,0.25905]
[1777658877574,60.93,78496.65,0.0,-0.99731,0.0,0.25905]
[1777658877601,60.93,78496.65,0.0,-0.99731,0.0,0.25905]
[1777658877691,60.93,78494.41,0.0,-0.99732,0.0,0.25819]
[1777658877828,60.93,78494.41,0.0,-0.99732,0.0,0.25819]
[1777658879546,60.93,78494.41,0.0,-0.99732,0.0,0.25819]
[1777658879706,60.93,78487.61,0.0,-0.99735,0.0,0.25561]
[1777658881720,60.93,78496.35,0.0,-0.99731,0.0,0.25893]
[1777658882727,60.93,78499.32,0.0,-0.9973,0.0,0.26007]
[1777658883734,60.93,78499.48,0.0,-0.9973,0.0,0.26013]
[1777658884871,60.93,78499.48,0.0,-0.9973,0.0,0.26013]
[1777658885077,60.93,78499.48,0.0,-0.9973,0.0,0.26013]
[1777658885434,60.93,78499.48,0.0,-0.9973,0.0,0.26013]
[1777658885576,60.93,78499.48,0.0,-0.9973,0.0,0.26013]
[1777658885723,60.93,78499.27,0.0,-0.9973,0.0,0.26005]
[1777658885828,60.93,78499.27,0.0,-0.9973,0.0,0.26005]
[1777658886224,60.93,78499.27,0.0,-0.9973,0.0,0.26005]
[1777658886326,60.93,78499.27,0.0,-0.9973,0.0,0.26005]
[1777658886394,60.93,78499.38,0.0,-0.9973,0.0,0.26009]
[1777658886754,60.93,78504.77,0.0,-0.99727,0.0,0.26217]
[1777658887762,60.93,78509.0,0.0,-0.99725,0.0,0.2638]
[1777658889776,60.93,78514.02,0.0,-0.99723,0.0,0.26576]
[1777658890938,60.93,78514.02,0.0,-0.99723,0.0,0.26576]
[1777658891061,60.93,78514.02,0.0,-0.99723,0.0,0.26576]
[1777658891077,60.93,78514.02,0.0,-0.99723,0.0,0.26576]
[1777658891764,60.93,78512.96,0.0,-0.99724,0.0,0.26534]
[1777658891831,60.93,78512.96,0.0,-0.99724,0.0,0.26534]
[1777658891843,60.93,78512.96,0.0,-0.99724,0.0,0.26534]
[1777658892075,60.93,78512.96,0.0,-0.99724,0.0,0.26534]
[1777658892176,60.93,78512.19,0.0,-0.99724,0.0,0.26504]
[1777658893804,60.93,78519.09,0.0,-0.99721,0.0,0.26775]
[1777658897377,60.93,78517.87,0.0,-0.99722,0.0,0.26727]
[1777658897471,60.93,78517.87,0.0,-0.99722,0.0,0.26727]
[1777658897577,60.93,78517.87,0.0,-0.99722,0.0,0.26727]
[1777658899243,60.93,78517.4,0.0,-0.99722,0.0,0.26708]
[1777658899258,60.93,78517.4,0.0,-0.99722,0.0,0.26708]
[1777658899325,60.93,78517.4,0.0,-0.99722,0.0,0.26708]
[1777658899359,60.93,78517.25,0.0,-0.99722,0.0,0.26702]
[1777658904882,60.93,78515.99,0.0,-0.99722,0.0,0.26653]
[1777658906638,60.93,78515.99,0.0,-0.99722,0.0,0.26653]
[1777658906698,60.93,78515.99,0.0,-0.99722,0.0,0.26653]
[1777658906828,60.93,78516.48,0.0,-0.99722,0.0,0.26672]
[1777658907108,60.93,78516.48,0.0,-0.99722,0.0,0.26672]
[1777658907903,60.93,78518.86,0.0,-0.99721,0.0,0.26766]
[1777658909867,60.93,78520.22,0.0,-0.9972,0.0,0.26819]
[1777658909978,60.93,78520.22,0.0,-0.9972,0.0,0.26819]
[1777658910076,60.93,78520.22,0.0,-0.9972,0.0,0.26819]
[1777658910177,60.93,78520.23,0.0,-0.9972,0.0,0.2682]
[1777658912550,60.93,78518.84,0.0,-0.99721,0.0,0.26765]
[1777658912576,60.93,78518.84,0.0,-0.99721,0.0,0.26765]
[1777658912720,60.93,78518.84,0.0,-0.99721,0.0,0.26765]
[1777658912601,60.93,78519.6,0.0,-0.99722,0.0,0.26654]
[1777658912826,60.93,78519.6,0.0,-0.99722,0.0,0.26654]
[1777658912846,60.93,78519.6,0.0,-0.99722,0.0,0.26654]
[1777658915826,60.93,78519.5,0.0,-0.99722,0.0,0.2665]
[1777658916078,60.93,78519.5,0.0,-0.99722,0.0,0.2665]
[1777658916203,60.93,78519.5,0.0,-0.99722,0.0,0.2665]
[1777658919828,60.93,78520.24,0.0,-0.99722,0.0,0.26679]
[1777658920076,60.93,78520.24,0.0,-0.99722,0.0,0.26679]
[1777658920197,60.93,78520.24,0.0,-0.99722,0.0,0.26679]
[1777658921046,60.93,78520.53,0.0,-0.99722,0.0,0.26691]
[1777658921075,60.93,78520.53,0.0,-0.99722,0.0,0.26691]
[1777658921088,60.93,78520.53,0.0,-0.99722,0.0,0.26691]
[1777658921326,60.93,78520.53,0.0,-0.99722,0.0,0.26691]
[1777658921414,60.93,78517.75,0.0,-0.99723,0.0,0.26582]
[1777658922001,60.93,78514.67,0.0,-0.99724,0.0,0.26461]
[1777658923827,60.93,78514.82,0.0,-0.99724,0.0,0.26467]
[1777658924076,60.93,78514.82,0.0,-0.99724,0.0,0.26467]
[1777658924314,60.93,78514.82,0.0,-0.99724,0.0,0.26467]
[1777658926700,60.93,78513.42,0.0,-0.99725,0.0,0.26413]
[1777658926826,60.93,78512.91,0.0,-0.99725,0.0,0.26393]
[1777658926839,60.93,78512.91,0.0,-0.99725,0.0,0.26393]
[1777658927077,60.93,78512.91,0.0,-0.99725,0.0,0.26393]
[1777658927107,60.93,78513.14,0.0,-0.99725,0.0,0.26402]
[1777658927825,60.93,78513.14,0.0,-0.99725,0.0,0.26402]
[1777658928075,60.93,78513.14,0.0,-0.99725,0.0,0.26402]
[1777658928092,60.93,78513.14,0.0,-0.99725,0.0,0.26402]
[1777658931830,60.93,78514.88,0.0,-0.99724,0.0,0.2647]
[1777658932075,60.93,78514.88,0.0,-0.99724,0.0,0.2647]
[1777658932279,60.93,78514.88,0.0,-0.99724,0.0,0.2647]
[1777658934085,60.93,78513.1,0.0,-0.99725,0.0,0.264]
[1777658935826,60.93,78512.33,0.0,-0.99725,0.0,0.2637]
[1777658936074,60.93,78512.33,0.0,-0.99725,0.0,0.2637]
[1777658936098,60.93,78525.89,0.0,-0.99719,0.0,0.26902]
[1777658937106,60.93,78529.34,0.0,-0.99718,0.0,0.27038]
[1777658938601,60.93,78529.34,0.0,-0.99718,0.0,0.27038]
[1777658938617,60.93,78529.34,0.0,-0.99718,0.0,0.27038]
[1777658938827,60.93,78528.3,0.0,-0.99718,0.0,0.26997]
[1777658939684,60.93,78528.3,0.0,-0.99718,0.0,0.26997]
[1777658939743,60.93,78528.3,0.0,-0.99718,0.0,0.26997]
[1777658939828,60.93,78528.94,0.0,-0.99718,0.0,0.27022]
[1777658940470,60.93,78528.94,0.0,-0.99718,0.0,0.27022]
[1777658940553,60.93,78528.43,0.0,-0.99718,0.0,0.27002]
[1777658942217,60.93,78528.49,0.0,-0.99718,0.0,0.27004]
[1777658942289,60.93,78530.47,0.0,-0.99717,0.0,0.27083]
[1777658944155,60.93,78528.95,0.0,-0.99718,0.0,0.27023]
[1777658945162,60.93,78526.76,0.0,-0.99719,0.0,0.26936]
[1777658946475,60.93,78526.76,0.0,-0.99719,0.0,0.26936]
[1777658946543,60.93,78526.76,0.0,-0.99719,0.0,0.26936]
[1777658946578,60.93,78526.76,0.0,-0.99719,0.0,0.26936]
[1777658946669,60.93,78526.76,0.0,-0.99719,0.0,0.26936]
[1777658947148,60.93,78527.54,0.0,-0.99719,0.0,0.26967]
[1777658947259,60.93,78527.54,0.0,-0.99719,0.0,0.26967]
[1777658947325,60.93,78527.54,0.0,-0.99719,0.0,0.26967]
[1777658947406,60.93,78527.49,0.0,-0.99719,0.0,0.26965]
[1777658948183,60.93,78529.46,0.0,-0.99718,0.0,0.27043]
[1777658949190,60.93,78532.8,0.0,-0.99716,0.0,0.27176]
[1777658949829,60.93,78532.8,0.0,-0.99716,0.0,0.27176]
[1777658950077,60.93,78532.8,0.0,-0.99716,0.0,0.27176]
[1777658950236,60.93,78532.8,0.0,-0.99716,0.0,0.27176]
[1777658951825,60.93,78534.01,0.0,-0.99716,0.0,0.27224]
[1777658952010,60.93,78534.01,0.0,-0.99716,0.0,0.27224]
[1777658952076,60.93,78534.01,0.0,-0.99716,0.0,0.27224]
[1777658952212,60.93,78534.17,0.0,-0.99716,0.0,0.2723]
[1777658953219,60.93,78531.78,0.0,-0.99717,0.0,0.27135]
[1777658955854,60.93,78531.16,0.0,-0.99717,0.0,0.2711]
[1777658955866,60.93,78531.16,0.0,-0.99717,0.0,0.2711]
[1777658956075,60.93,78531.16,0.0,-0.99717,0.0,0.2711]
[1777658956240,60.93,78527.76,0.0,-0.99718,0.0,0.26976]
[1777658957247,60.93,78523.11,0.0,-0.99721,0.0,0.26792]
[1777658958345,60.93,78523.11,0.0,-0.99721,0.0,0.26792]
[1777658958421,60.93,78523.11,0.0,-0.99721,0.0,0.26792]
[1777658958577,60.93,78523.11,0.0,-0.99721,0.0,0.26792]
[1777658958629,60.93,78522.64,0.0,-0.99721,0.0,0.26773]
[1777658961042,60.93,78523.61,0.0,-0.9972,0.0,0.26812]
[1777658961849,60.93,78523.92,0.0,-0.9972,0.0,0.26824]
[1777658964747,60.93,78524.82,0.0,-0.9972,0.0,0.26859]
[1777658964811,60.93,78523.97,0.0,-0.9972,0.0,0.26826]
[1777658964830,60.93,78523.97,0.0,-0.9972,0.0,0.26826]
[1777658964947,60.93,78523.97,0.0,-0.9972,0.0,0.26826]
[1777658967830,60.93,78523.97,0.0,-0.9972,0.0,0.26826]
[1777658968077,60.93,78523.97,0.0,-0.9972,0.0,0.26826]
[1777658968193,60.93,78523.97,0.0,-0.9972,0.0,0.26826]
[1777658970338,60.93,78521.15,0.0,-0.99721,0.0,0.26715]
[1777658971167,60.93,78521.15,0.0,-0.99721,0.0,0.26715]
[1777658971226,60.93,78521.15,0.0,-0.99721,0.0,0.26715]
[1777658971325,60.93,78521.15,0.0,-0.99721,0.0,0.26715]
[1777658971345,60.93,78521.1,0.0,-0.99723,0.0,0.26572]
[1777658971828,60.93,78521.1,0.0,-0.99723,0.0,0.26572]
[1777658972084,60.93,78521.1,0.0,-0.99723,0.0,0.26572]
[1777658972295,60.93,78521.1,0.0,-0.99723,0.0,0.26572]
[1777658973359,60.93,78516.08,0.0,-0.99725,0.0,0.26377]
[1777658974366,60.93,78511.15,0.0,-0.99727,0.0,0.26186]
[1777658974873,60.93,78511.15,0.0,-0.99727,0.0,0.26186]
[1777658974949,60.93,78511.15,0.0,-0.99727,0.0,0.26186]
[1777658975077,60.93,78511.15,0.0,-0.99727,0.0,0.26186]
[1777658975152,60.93,78511.15,0.0,-0.99727,0.0,0.26186]
[1777658976380,60.93,78516.89,0.0,-0.99725,0.0,0.26408]
[1777658977387,60.93,78520.8,0.0,-0.99723,0.0,0.26561]
[1777658977829,60.93,78520.8,0.0,-0.99723,0.0,0.26561]
[1777658978079,60.93,78520.8,0.0,-0.99723,0.0,0.26561]
[1777658978156,60.93,78520.8,0.0,-0.99723,0.0,0.26561]
[1777658979130,60.93,78522.15,0.0,-0.99722,0.0,0.26614]
[1777658979183,60.93,78522.15,0.0,-0.99722,0.0,0.26614]
[1777658979325,60.93,78522.15,0.0,-0.99722,0.0,0.26614]
[1777658979401,60.93,78522.5,0.0,-0.99722,0.0,0.26627]
[1777658980408,60.93,78525.73,0.0,-0.99721,0.0,0.26754]
[1777658981833,60.93,78526.55,0.0,-0.9972,0.0,0.26786]
[1777658982078,60.93,78526.55,0.0,-0.9972,0.0,0.26786]
[1777658982243,60.93,78526.55,0.0,-0.9972,0.0,0.26786]
[1777658983429,60.93,78522.74,0.0,-0.99722,0.0,0.26637]
[1777658984547,60.93,78522.74,0.0,-0.99722,0.0,0.26637]
[1777658984559,60.93,78522.74,0.0,-0.99722,0.0,0.26637]
[1777658984579,60.93,78522.74,0.0,-0.99722,0.0,0.26637]
[1777658984648,60.93,78521.41,0.0,-0.99723,0.0,0.26585]
[1777658985828,60.93,78521.35,0.0,-0.99723,0.0,0.26582]
[1777658986076,60.93,78521.35,0.0,-0.99723,0.0,0.26582]
[1777658986275,60.93,78521.35,0.0,-0.99723,0.0,0.26582]
[1777658988463,60.93,78518.29,0.0,-0.99724,0.0,0.26463]
[1777658989828,60.93,78518.26,0.0,-0.99724,0.0,0.26462]
[1777658990077,60.93,78518.26,0.0,-0.99724,0.0,0.26462]
[1777658990266,60.93,78518.26,0.0,-0.99724,0.0,0.26462]
[1777658993499,60.93,78510.96,0.0,-0.99727,0.0,0.26178]
[1777658993835,60.93,78510.96,0.0,-0.99727,0.0,0.26178]
[1777658994078,60.93,78510.96,0.0,-0.99727,0.0,0.26178]
[1777658994182,60.93,78510.96,0.0,-0.99727,0.0,0.26178]
[1777658994506,60.93,78502.92,0.0,-0.99731,0.0,0.2587]
[1777658995628,60.93,78502.92,0.0,-0.99731,0.0,0.2587]
[1777658995653,60.93,78498.21,0.0,-0.99733,0.0,0.2569]
[1777658997235,60.93,78498.22,0.0,-0.99733,0.0,0.25691]
[1777658997326,60.93,78498.22,0.0,-0.99733,0.0,0.25691]
[1777658997349,60.93,78498.22,0.0,-0.99733,0.0,0.25691]
[1777658997577,60.93,78498.22,0.0,-0.99733,0.0,0.25691]
[1777658997677,60.93,78499.68,0.0,-0.99732,0.0,0.25746]
[1777658998534,60.93,78501.96,0.0,-0.99731,0.0,0.25833]
[1777658999541,60.93,78501.96,0.0,-0.99731,0.0,0.25833]
[1777658999555,60.93,78501.96,0.0,-0.99731,0.0,0.25833]
[1777658999576,60.93,78501.96,0.0,-0.99731,0.0,0.25833]
[1777658999643,60.93,78502.78,0.0,-0.99731,0.0,0.25864]
[1777659002562,60.93,78501.26,0.0,-0.99732,0.0,0.25806]
[1777659006590,60.93,78499.15,0.0,-0.99733,0.0,0.25726]
[1777659006862,60.93,78499.15,0.0,-0.99733,0.0,0.25726]
[1777659007075,60.93,78499.15,0.0,-0.99733,0.0,0.25726]
[1777659007087,60.93,78499.15,0.0,-0.99733,0.0,0.25726]
[1777659007762,60.93,78499.15,0.0,-0.99733,0.0,0.25726]
[1777659007811,60.93,78499.31,0.0,-0.99733,0.0,0.25732]
[1777659007836,60.93,78499.31,0.0,-0.99733,0.0,0.25732]
[1777659007955,60.93,78499.31,0.0,-0.99733,0.0,0.25732]
[1777659008079,60.93,78499.31,0.0,-0.99733,0.0,0.25732]
[1777659008604,60.93,78499.63,0.0,-0.99732,0.0,0.25744]
[1777659011625,60.93,78504.78,0.0,-0.9973,0.0,0.25941]
[1777659012182,60.93,78504.78,0.0,-0.9973,0.0,0.25941]
[1777659012325,60.93,78504.78,0.0,-0.9973,0.0,0.25941]
[1777659012341,60.93,78504.78,0.0,-0.9973,0.0,0.25941]
[1777659012633,60.93,78508.39,0.0,-0.99729,0.0,0.26079]
[1777659013320,60.93,78508.39,0.0,-0.99729,0.0,0.26079]
[1777659013404,60.93,78508.39,0.0,-0.99729,0.0,0.26079]
[1777659013576,60.93,78508.39,0.0,-0.99729,0.0,0.26079]
[1777659013639,60.93,78509.49,0.0,-0.99728,0.0,0.26122]
[1777659015653,60.93,78513.72,0.0,-0.99726,0.0,0.26285]
[1777659016396,60.93,78513.72,0.0,-0.99726,0.0,0.26285]
[1777659016479,60.93,78513.72,0.0,-0.99726,0.0,0.26285]
[1777659016575,60.93,78513.72,0.0,-0.99726,0.0,0.26285]
[1777659016720,60.93,78513.72,0.0,-0.99726,0.0,0.26285]
[1777659016821,60.93,78515.19,0.0,-0.99726,0.0,0.26342]
[1777659019399,60.93,78514.65,0.0,-0.99726,0.0,0.26321]
[1777659019414,60.93,78514.65,0.0,-0.99726,0.0,0.26321]
[1777659019578,60.93,78514.65,0.0,-0.99726,0.0,0.26321]
[1777659019827,60.93,78514.65,0.0,-0.99726,0.0,0.26321]
[1777659019681,60.93,78514.36,0.0,-0.99726,0.0,0.2631]
[1777659020076,60.93,78514.36,0.0,-0.99726,0.0,0.2631]
[1777659020141,60.93,78514.36,0.0,-0.99726,0.0,0.2631]
[1777659021694,60.93,78511.66,0.0,-0.99727,0.0,0.26205]
[1777659023833,60.93,78512.01,0.0,-0.99727,0.0,0.26219]
[1777659024076,60.93,78512.03,0.0,-0.99727,0.0,0.2622]
[1777659024211,60.93,78512.03,0.0,-0.99727,0.0,0.2622]
[1777659025722,60.93,78515.72,0.0,-0.99725,0.0,0.26363]
[1777659026655,60.93,78515.72,0.0,-0.99725,0.0,0.26363]
[1777659026779,60.93,78515.72,0.0,-0.99725,0.0,0.26363]
[1777659026826,60.93,78515.72,0.0,-0.99725,0.0,0.26363]
[1777659026729,60.93,78518.51,0.0,-0.99724,0.0,0.26471]
[1777659026935,60.93,78518.51,0.0,-0.99724,0.0,0.26471]
[1777659027737,60.93,78518.89,0.0,-0.99724,0.0,0.26486]
[1777659029751,60.93,78517.39,0.0,-0.99725,0.0,0.26428]
[1777659031927,60.93,78515.6,0.0,-0.99727,0.0,0.26219]
[1777659032710,60.93,78515.6,0.0,-0.99727,0.0,0.26219]
[1777659032827,60.93,78515.6,0.0,-0.99727,0.0,0.26219]
[1777659032838,60.93,78515.6,0.0,-0.99727,0.0,0.26219]
[1777659032804,60.93,78514.51,0.0,-0.99727,0.0,0.26177]
[1777659033074,60.93,78514.51,0.0,-0.99727,0.0,0.26177]
[1777659033779,60.93,78514.7,0.0,-0.99727,0.0,0.26184]
[1777659035436,60.93,78514.57,0.0,-0.99727,0.0,0.26179]
[1777659035793,60.93,78512.41,0.0,-0.99728,0.0,0.26096]
[1777659036800,60.93,78508.99,0.0,-0.9973,0.0,0.25964]
[1777659037144,60.93,78508.99,0.0,-0.9973,0.0,0.25964]
[1777659037488,60.93,78508.99,0.0,-0.9973,0.0,0.25964]
[1777659037540,60.93,78508.99,0.0,-0.9973,0.0,0.25964]
[1777659037576,60.93,78508.99,0.0,-0.9973,0.0,0.25964]
[1777659037679,60.93,78508.99,0.0,-0.9973,0.0,0.25964]
[1777659037807,60.93,78508.58,0.0,-0.9973,0.0,0.25949]
[1777659038079,60.93,78508.58,0.0,-0.9973,0.0,0.25949]
[1777659039829,60.93,78508.62,0.0,-0.9973,0.0,0.2595]
[1777659040027,60.93,78509.2,0.0,-0.9973,0.0,0.25972]
[1777659040832,60.93,78509.2,0.0,-0.9973,0.0,0.25972]
[1777659040829,60.93,78509.13,0.0,-0.9973,0.0,0.2597]
[1777659041831,60.93,78509.13,0.0,-0.9973,0.0,0.2597]
[1777659042075,60.93,78509.53,0.0,-0.99729,0.0,0.25985]
[1777659042189,60.93,78509.53,0.0,-0.99729,0.0,0.25985]
[1777659042842,60.93,78509.17,0.0,-0.9973,0.0,0.25971]
[1777659043506,60.93,78509.17,0.0,-0.9973,0.0,0.25971]
[1777659043576,60.93,78509.17,0.0,-0.9973,0.0,0.25971]
[1777659043816,60.93,78509.17,0.0,-0.9973,0.0,0.25971]
[1777659043849,60.93,78505.43,0.0,-0.99731,0.0,0.25828]
[1777659044855,60.93,78502.85,0.0,-0.99732,0.0,0.2573]
[1777659045830,60.93,78502.85,0.0,-0.99732,0.0,0.2573]
[1777659046080,60.93,78502.85,0.0,-0.99732,0.0,0.2573]
[1777659046210,60.93,78502.85,0.0,-0.99732,0.0,0.2573]
[1777659046309,60.93,78501.98,0.0,-0.99733,0.0,0.25697]
[1777659047877,60.93,78504.37,0.0,-0.99732,0.0,0.25788]
[1777659049830,60.93,78504.37,0.0,-0.99732,0.0,0.25788]
[1777659049393,60.93,78502.71,0.0,-0.99732,0.0,0.25724]
[1777659050075,60.93,78502.71,0.0,-0.99732,0.0,0.25724]
[1777659050149,60.93,78502.71,0.0,-0.99732,0.0,0.25724]
[1777659050249,60.93,78503.58,0.0,-0.99732,0.0,0.25758]
[1777659051188,60.93,78503.58,0.0,-0.99732,0.0,0.25758]
[1777659051905,60.93,78506.94,0.0,-0.99731,0.0,0.25886]
[1777659053061,60.93,78506.94,0.0,-0.99731,0.0,0.25886]
[1777659053076,60.93,78506.94,0.0,-0.99731,0.0,0.25886]
[1777659053228,60.93,78508.99,0.0,-0.9973,0.0,0.25964]
[1777659054340,60.93,78508.99,0.0,-0.9973,0.0,0.25964]
[1777659054436,60.93,78510.71,0.0,-0.99729,0.0,0.2603]
[1777659055933,60.93,78507.92,0.0,-0.9973,0.0,0.25923]
[1777659056940,60.93,78506.46,0.0,-0.99731,0.0,0.25868]
[1777659058953,60.93,78507.74,0.0,-0.9973,0.0,0.25916]
[1777659061975,60.93,78506.05,0.0,-0.99731,0.0,0.25852]
[1777659062983,60.93,78507.87,0.0,-0.9973,0.0,0.25921]
[1777659064372,60.93,78507.87,0.0,-0.9973,0.0,0.25921]
[1777659064388,60.93,78507.87,0.0,-0.9973,0.0,0.25921]
[1777659064575,60.93,78507.87,0.0,-0.9973,0.0,0.25921]
[1777659064645,60.93,78507.87,0.0,-0.9973,0.0,0.25921]
[1777659064676,60.93,78510.37,0.0,-0.99729,0.0,0.26017]
[1777659064996,60.93,78514.8,0.0,-0.99727,0.0,0.26188]
[1777659066014,60.93,78514.8,0.0,-0.99727,0.0,0.26188]
[1777659066099,60.93,78513.18,0.0,-0.99728,0.0,0.26126]
[1777659067831,60.93,78513.18,0.0,-0.99728,0.0,0.26126]
[1777659068182,60.93,78513.1,0.0,-0.99728,0.0,0.26122]
[1777659068246,60.93,78513.31,0.0,-0.99728,0.0,0.26131]
[1777659071039,60.93,78521.12,0.0,-0.99724,0.0,0.26433]
[1777659072457,60.93,78521.12,0.0,-0.99724,0.0,0.26433]
[1777659072572,60.93,78521.12,0.0,-0.99724,0.0,0.26433]
[1777659072825,60.93,78521.12,0.0,-0.99724,0.0,0.26433]
[1777659072731,60.93,78523.48,0.0,-0.99723,0.0,0.26525]
[1777659073086,60.93,78523.48,0.0,-0.99723,0.0,0.26525]
[1777659073184,60.93,78524.42,0.0,-0.99723,0.0,0.26562]
[1777659077081,60.93,78522.95,0.0,-0.99724,0.0,0.26505]
[1777659079073,60.93,78523.92,0.0,-0.99723,0.0,0.26542]
[1777659079242,60.93,78523.92,0.0,-0.99723,0.0,0.26542]
[1777659079324,60.93,78523.92,0.0,-0.99723,0.0,0.26542]
[1777659079394,60.93,78523.92,0.0,-0.99723,0.0,0.26542]
[1777659079495,60.93,78524.15,0.0,-0.99723,0.0,0.26551]
[1777659081831,60.93,78523.91,0.0,-0.99723,0.0,0.26542]
[1777659082075,60.93,78524.17,0.0,-0.99723,0.0,0.26552]
[1777659082178,60.93,78524.17,0.0,-0.99723,0.0,0.26552]
[1777659082279,60.93,78524.33,0.0,-0.99723,0.0,0.26558]
[1777659083127,60.93,78522.87,0.0,-0.99724,0.0,0.26501]
[1777659084133,60.93,78520.77,0.0,-0.99725,0.0,0.2642]
[1777659085041,60.93,78520.77,0.0,-0.99725,0.0,0.2642]
[1777659085081,60.93,78520.77,0.0,-0.99725,0.0,0.2642]
[1777659085095,60.93,78520.77,0.0,-0.99725,0.0,0.2642]
[1777659085140,60.93,78517.46,0.0,-0.99726,0.0,0.26291]
[1777659089168,60.93,78519.28,0.0,-0.99725,0.0,0.26362]
[1777659090722,60.93,78519.28,0.0,-0.99725,0.0,0.26362]
[1777659090818,60.93,78519.28,0.0,-0.99725,0.0,0.26362]
[1777659090826,60.93,78519.28,0.0,-0.99725,0.0,0.26362]
[1777659090824,60.93,78518.18,0.0,-0.99726,0.0,0.26319]
[1777659090927,60.93,78518.18,0.0,-0.99726,0.0,0.26319]
[1777659091182,60.93,78512.72,0.0,-0.9973,0.0,0.25969]
[1777659092189,60.93,78510.28,0.0,-0.99731,0.0,0.25876]
[1777659093826,60.93,78510.28,0.0,-0.99731,0.0,0.25876]
[1777659094077,60.93,78510.55,0.0,-0.9973,0.0,0.25886]
[1777659094254,60.93,78510.55,0.0,-0.9973,0.0,0.25886]
[1777659094352,60.93,78510.49,0.0,-0.9973,0.0,0.25884]
[1777659096497,60.93,78510.89,0.0,-0.9973,0.0,0.25899]
[1777659097826,60.93,78510.34,0.0,-0.99731,0.0,0.25878]
[1777659098074,60.93,78510.23,0.0,-0.99731,0.0,0.25874]
[1777659098348,60.93,78510.23,0.0,-0.99731,0.0,0.25874]
[1777659098402,60.93,78509.06,0.0,-0.99731,0.0,0.25829]
[1777659099238,60.93,78510.06,0.0,-0.99731,0.0,0.25868]
[1777659100245,60.93,78511.43,0.0,-0.9973,0.0,0.2592]
[1777659101830,60.93,78511.43,0.0,-0.9973,0.0,0.2592]
[1777659102757,60.93,78511.1,0.0,-0.9973,0.0,0.25907]
[1777659102770,60.93,78509.54,0.0,-0.99731,0.0,0.25848]
[1777659103701,60.93,78510.82,0.0,-0.9973,0.0,0.25897]
[1777659105826,60.93,78511.14,0.0,-0.9973,0.0,0.25909]
[1777659105978,60.93,78511.14,0.0,-0.9973,0.0,0.25909]
[1777659106287,60.93,78511.33,0.0,-0.9973,0.0,0.25916]
[1777659109309,60.93,78512.12,0.0,-0.9973,0.0,0.25946]
[1777659110314,60.93,78515.62,0.0,-0.99728,0.0,0.26081]
[1777659111322,60.93,78517.86,0.0,-0.99727,0.0,0.26167]
[1777659113336,60.93,78517.08,0.0,-0.99728,0.0,0.26137]
[1777659114844,60.93,78511.79,0.0,-0.9973,0.0,0.25934]
[1777659115350,60.93,78509.56,0.0,-0.99731,0.0,0.25848]
[1777659116356,60.93,78507.92,0.0,-0.99732,0.0,0.25786]
[1777659117828,60.93,78507.92,0.0,-0.99732,0.0,0.25786]
[1777659117930,60.93,78506.58,0.0,-0.99732,0.0,0.25735]
[1777659118076,60.93,78506.58,0.0,-0.99732,0.0,0.25735]
[1777659118371,60.93,78505.78,0.0,-0.99733,0.0,0.25704]
[1777659121392,60.93,78508.48,0.0,-0.99731,0.0,0.25807]
[1777659122399,60.93,78509.96,0.0,-0.99731,0.0,0.25864]
[1777659124413,60.93,78511.1,0.0,-0.9973,0.0,0.25907]
[1777659125420,60.93,78512.75,0.0,-0.99729,0.0,0.25971]
[1777659126426,60.93,78515.05,0.0,-0.99728,0.0,0.26059]
[1777659131465,60.93,78512.69,0.0,-0.9973,0.0,0.25968]
[1777659132472,60.93,78510.51,0.0,-0.9973,0.0,0.25885]
[1777659134486,60.93,78511.59,0.0,-0.9973,0.0,0.25926]
[1777659136500,60.93,78512.53,0.0,-0.9973,0.0,0.25962]
[1777659137506,60.93,78513.5,0.0,-0.99729,0.0,0.25999]
[1777659138514,60.93,78512.55,0.0,-0.9973,0.0,0.25963]
[1777659140528,60.93,78509.02,0.0,-0.99731,0.0,0.25828]
[1777659141535,60.93,78501.72,0.0,-0.99734,0.0,0.2555]
[1777659142542,60.93,78498.35,0.0,-0.99736,0.0,0.25423]
[1777659146570,60.93,78497.48,0.0,-0.99736,0.0,0.2539]
[1777659150598,60.93,78502.53,0.0,-0.99734,0.0,0.25581]
[1777659151605,60.93,78509.37,0.0,-0.99732,0.0,0.25704]
[1777659152612,60.93,78506.45,0.0,-0.99734,0.0,0.25593]
[1777659153621,60.93,78508.15,0.0,-0.99733,0.0,0.25657]
[1777659156642,60.93,78505.55,0.0,-0.99734,0.0,0.25559]
[1777659157649,60.93,78503.56,0.0,-0.99735,0.0,0.25484]
[1777659158656,60.93,78501.74,0.0,-0.99736,0.0,0.25415]
[1777659159663,60.93,78497.38,0.0,-0.99738,0.0,0.25251]
[1777659160670,60.93,78494.86,0.0,-0.99739,0.0,0.25157]
[1777659161677,60.93,78493.93,0.0,-0.99739,0.0,0.25122]
[1777659164698,60.93,78484.01,0.0,-0.99743,0.0,0.24754]
[1777659165705,60.93,78486.03,0.0,-0.99742,0.0,0.24829]
[1777659170945,60.93,78486.02,0.0,-0.99742,0.0,0.24828]
[1777659170761,60.93,78515.41,0.0,-0.9973,0.0,0.25935]
[1777659172030,60.93,78544.59,0.0,-0.99717,0.0,0.27075]
[1777659172771,60.93,78543.46,0.0,-0.99717,0.0,0.2703]
[1777659174389,60.93,78542.97,0.0,-0.99717,0.0,0.2701]
[1777659176586,60.93,78544.03,0.0,-0.99717,0.0,0.27053]
[1777659176799,60.93,78548.5,0.0,-0.99715,0.0,0.27231]
[1777659177129,60.93,78548.5,0.0,-0.99715,0.0,0.27231]
[1777659177329,60.93,78548.5,0.0,-0.99715,0.0,0.27231]
[1777659182841,60.93,78550.47,0.0,-0.99714,0.0,0.2731]
[1777659184328,60.93,78550.28,0.0,-0.99714,0.0,0.27302]
[1777659184401,60.93,78550.28,0.0,-0.99714,0.0,0.27302]
[1777659184577,60.93,78550.28,0.0,-0.99714,0.0,0.27302]
[1777659189890,60.93,78551.71,0.0,-0.99713,0.0,0.27359]
[1777659194179,60.93,78551.31,0.0,-0.99714,0.0,0.27343]
[1777659194264,60.93,78551.31,0.0,-0.99714,0.0,0.27343]
[1777659194326,60.93,78551.31,0.0,-0.99714,0.0,0.27343]
[1777659194925,60.93,78554.34,0.0,-0.99712,0.0,0.27465]
[1777659195110,60.93,78554.34,0.0,-0.99712,0.0,0.27465]
[1777659195932,60.93,78559.81,0.0,-0.9971,0.0,0.27686]
[1777659196939,60.93,78563.94,0.0,-0.99708,0.0,0.27855]
[1777659197946,60.93,78560.98,0.0,-0.99709,0.0,0.27734]
[1777659200182,60.93,78560.99,0.0,-0.99709,0.0,0.27734]
[1777659200315,60.93,78560.99,0.0,-0.99709,0.0,0.27734]
[1777659200329,60.93,78560.99,0.0,-0.99709,0.0,0.27734]
[1777659201109,60.93,78559.67,0.0,-0.9971,0.0,0.27681]
[1777659201183,60.93,78559.67,0.0,-0.9971,0.0,0.27681]
[1777659201329,60.93,78559.67,0.0,-0.9971,0.0,0.27681]
[1777659201974,60.93,78559.19,0.0,-0.9971,0.0,0.27661]
[1777659204994,60.93,78560.83,0.0,-0.99709,0.0,0.27728]
[1777659207009,60.93,78562.5,0.0,-0.99708,0.0,0.27796]
[1777659208924,60.93,78562.8,0.0,-0.99708,0.0,0.27808]
[1777659208995,60.93,78562.8,0.0,-0.99708,0.0,0.27808]
[1777659209078,60.93,78562.59,0.0,-0.99708,0.0,0.27799]
[1777659209805,60.93,78562.59,0.0,-0.99708,0.0,0.27799]
[1777659209830,60.93,78562.59,0.0,-0.99708,0.0,0.27799]
[1777659209874,60.93,78562.59,0.0,-0.99708,0.0,0.27799]
[1777659210034,60.93,78562.29,0.0,-0.99708,0.0,0.27787]
[1777659210077,60.93,78562.29,0.0,-0.99708,0.0,0.27787]
[1777659211041,60.93,78562.3,0.0,-0.9971,0.0,0.27642]
[1777659215389,60.93,78561.63,0.0,-0.9971,0.0,0.27615]
[1777659215448,60.93,78561.63,0.0,-0.9971,0.0,0.27615]
[1777659215574,60.93,78561.63,0.0,-0.9971,0.0,0.27615]
[1777659216071,60.93,78562.47,0.0,-0.9971,0.0,0.27649]
[1777659216171,60.93,78562.47,0.0,-0.9971,0.0,0.27649]
[1777659216326,60.93,78562.47,0.0,-0.9971,0.0,0.27649]
[1777659216426,60.93,78562.48,0.0,-0.9971,0.0,0.2765]
[1777659217083,60.93,78557.08,0.0,-0.99712,0.0,0.27431]
[1777659218090,60.93,78551.36,0.0,-0.99715,0.0,0.27202]
[1777659220341,60.93,78551.53,0.0,-0.99715,0.0,0.27209]
[1777659220422,60.93,78551.53,0.0,-0.99715,0.0,0.27209]
[1777659220575,60.93,78551.53,0.0,-0.99715,0.0,0.27209]
[1777659220978,60.93,78551.53,0.0,-0.99715,0.0,0.27209]
[1777659221077,60.93,78550.83,0.0,-0.99715,0.0,0.27181]
[1777659221086,60.93,78550.83,0.0,-0.99715,0.0,0.27181]
[1777659221325,60.93,78550.83,0.0,-0.99715,0.0,0.27181]
[1777659221392,60.93,78550.83,0.0,-0.99715,0.0,0.27181]
[1777659224132,60.93,78555.36,0.0,-0.99713,0.0,0.27362]
[1777659226014,60.93,78555.36,0.0,-0.99713,0.0,0.27362]
[1777659226146,60.93,78551.21,0.0,-0.99715,0.0,0.27196]
[1777659227856,60.93,78551.21,0.0,-0.99715,0.0,0.27196]
[1777659228036,60.93,78551.21,0.0,-0.99715,0.0,0.27196]
[1777659228083,60.93,78550.25,0.0,-0.99716,0.0,0.27157]
[1777659228163,60.93,78547.84,0.0,-0.99717,0.0,0.27061]
[1777659229172,60.93,78542.17,0.0,-0.99719,0.0,0.26836]
[1777659230687,60.93,78542.17,0.0,-0.99719,0.0,0.26836]
[1777659230698,60.93,78540.07,0.0,-0.9972,0.0,0.26754]
[1777659232365,60.93,78540.13,0.0,-0.9972,0.0,0.26756]
[1777659232441,60.93,78540.13,0.0,-0.9972,0.0,0.26756]
[1777659232577,60.93,78540.13,0.0,-0.9972,0.0,0.26756]
[1777659232677,60.93,78540.38,0.0,-0.9972,0.0,0.26766]
[1777659235215,60.93,78538.59,0.0,-0.99721,0.0,0.26695]
[1777659237729,60.93,78538.39,0.0,-0.99721,0.0,0.26687]
[1777659237831,60.93,78538.39,0.0,-0.99721,0.0,0.26687]
[1777659237844,60.93,78538.39,0.0,-0.99721,0.0,0.26687]
[1777659238075,60.93,78538.36,0.0,-0.99721,0.0,0.26686]
[1777659242470,60.93,78538.34,0.0,-0.99721,0.0,0.26685]
[1777659242587,60.93,78538.34,0.0,-0.99721,0.0,0.26685]
[1777659242831,60.93,78538.34,0.0,-0.99721,0.0,0.26685]
[1777659242923,60.93,78538.16,0.0,-0.99721,0.0,0.26678]
[1777659246292,60.93,78539.95,0.0,-0.9972,0.0,0.26749]
[1777659247299,60.93,78542.51,0.0,-0.99719,0.0,0.2685]
[1777659250346,60.93,78543.06,0.0,-0.99719,0.0,0.26872]
[1777659250512,60.93,78543.06,0.0,-0.99719,0.0,0.26872]
[1777659250578,60.93,78543.06,0.0,-0.99719,0.0,0.26872]
[1777659251134,60.93,78542.83,0.0,-0.99719,0.0,0.26863]
[1777659251257,60.93,78542.83,0.0,-0.99719,0.0,0.26863]
[1777659251330,60.93,78542.83,0.0,-0.99719,0.0,0.26863]
[1777659251409,60.93,78542.83,0.0,-0.99719,0.0,0.26863]
[1777659255355,60.93,78534.75,0.0,-0.99723,0.0,0.26545]
[1777659256362,60.93,78530.73,0.0,-0.99724,0.0,0.26388]
[1777659258375,60.93,78534.44,0.0,-0.99723,0.0,0.26532]
[1777659259382,60.93,78536.9,0.0,-0.99722,0.0,0.26629]
[1777659260495,60.93,78536.9,0.0,-0.99722,0.0,0.26629]
[1777659260585,60.93,78536.9,0.0,-0.99722,0.0,0.26629]
[1777659260601,60.93,78536.9,0.0,-0.99722,0.0,0.26629]
[1777659260827,60.93,78536.9,0.0,-0.99722,0.0,0.26629]
[1777659260831,60.93,78538.65,0.0,-0.99721,0.0,0.26698]
[1777659261652,60.93,78538.65,0.0,-0.99721,0.0,0.26698]
[1777659261731,60.93,78538.65,0.0,-0.99721,0.0,0.26698]
[1777659261828,60.93,78538.65,0.0,-0.99721,0.0,0.26698]
[1777659261831,60.93,78537.58,0.0,-0.99721,0.0,0.26656]
[1777659264081,60.93,78537.41,0.0,-0.99721,0.0,0.26649]
[1777659263411,60.93,78532.3,0.0,-0.99724,0.0,0.26449]
[1777659264418,60.93,78526.62,0.0,-0.99726,0.0,0.26228]
[1777659265425,60.93,78523.57,0.0,-0.99728,0.0,0.2611]
[1777659266763,60.93,78523.57,0.0,-0.99728,0.0,0.2611]
[1777659266829,60.93,78523.57,0.0,-0.99728,0.0,0.2611]
[1777659266836,60.93,78523.57,0.0,-0.99728,0.0,0.2611]
[1777659267078,60.93,78523.57,0.0,-0.99728,0.0,0.2611]
[1777659267622,60.93,78523.8,0.0,-0.99727,0.0,0.26119]
[1777659267647,60.93,78523.8,0.0,-0.99727,0.0,0.26119]
[1777659267830,60.93,78523.8,0.0,-0.99727,0.0,0.26119]
[1777659267929,60.93,78523.46,0.0,-0.99728,0.0,0.26106]
[1777659271466,60.93,78522.35,0.0,-0.9973,0.0,0.25924]
[1777659275697,60.93,78520.91,0.0,-0.9973,0.0,0.25869]
[1777659275711,60.93,78520.91,0.0,-0.9973,0.0,0.25869]
[1777659275831,60.93,78520.91,0.0,-0.9973,0.0,0.25869]
[1777659276501,60.93,78518.69,0.0,-0.99731,0.0,0.25784]
[1777659277509,60.93,78511.78,0.0,-0.99734,0.0,0.25522]
[1777659278516,60.93,78519.08,0.0,-0.99731,0.0,0.25799]
[1777659279791,60.93,78519.08,0.0,-0.99731,0.0,0.25799]
[1777659279836,60.93,78519.08,0.0,-0.99731,0.0,0.25799]
[1777659280077,60.93,78519.08,0.0,-0.99731,0.0,0.25799]
[1777659279929,60.93,78524.92,0.0,-0.99728,0.0,0.26023]
[1777659280536,60.93,78524.92,0.0,-0.99728,0.0,0.26023]
[1777659280577,60.93,78524.92,0.0,-0.99728,0.0,0.26023]
[1777659280670,60.93,78524.92,0.0,-0.99728,0.0,0.26023]
[1777659280826,60.93,78524.92,0.0,-0.99728,0.0,0.26023]
[1777659280927,60.93,78525.44,0.0,-0.99728,0.0,0.26043]
[1777659284557,60.93,78523.42,0.0,-0.99729,0.0,0.25966]
[1777659285795,60.93,78523.42,0.0,-0.99729,0.0,0.25966]
[1777659285828,60.93,78523.42,0.0,-0.99729,0.0,0.25966]
[1777659285875,60.93,78523.42,0.0,-0.99729,0.0,0.25966]
[1777659286076,60.93,78523.42,0.0,-0.99729,0.0,0.25966]
[1777659287943,60.93,78523.07,0.0,-0.99729,0.0,0.25952]
[1777659288073,60.93,78523.07,0.0,-0.99729,0.0,0.25952]
[1777659288022,60.93,78523.16,0.0,-0.99729,0.0,0.25956]
[1777659288325,60.93,78523.16,0.0,-0.99729,0.0,0.25956]
[1777659288586,60.93,78523.93,0.0,-0.99729,0.0,0.25985]
[1777659289592,60.93,78521.61,0.0,-0.9973,0.0,0.25896]
[1777659294628,60.93,78521.19,0.0,-0.9973,0.0,0.2588]
[1777659298775,60.93,78521.73,0.0,-0.9973,0.0,0.25901]
[1777659298825,60.93,78521.73,0.0,-0.9973,0.0,0.25901]
[1777659298919,60.93,78521.73,0.0,-0.9973,0.0,0.25901]
[1777659299074,60.93,78521.73,0.0,-0.9973,0.0,0.25901]
[1777659299482,60.93,78520.95,0.0,-0.9973,0.0,0.25871]
[1777659299498,60.93,78520.95,0.0,-0.9973,0.0,0.25871]
[1777659299577,60.93,78520.95,0.0,-0.9973,0.0,0.25871]
[1777659299663,60.93,78521.07,0.0,-0.9973,0.0,0.25875]
[1777659300670,60.93,78523.36,0.0,-0.99729,0.0,0.25963]
[1777659302684,60.93,78525.58,0.0,-0.99728,0.0,0.26049]
[1777659303691,60.93,78536.01,0.0,-0.99723,0.0,0.26453]
[1777659304735,60.93,78541.5,0.0,-0.99721,0.0,0.26668]
[1777659305723,60.93,78541.5,0.0,-0.99721,0.0,0.26668]
[1777659305826,60.93,78541.5,0.0,-0.99721,0.0,0.26668]
[1777659305840,60.93,78541.5,0.0,-0.99721,0.0,0.26668]
[1777659306076,60.93,78541.5,0.0,-0.99721,0.0,0.26668]
[1777659305927,60.93,78537.76,0.0,-0.99723,0.0,0.26522]
[1777659307299,60.93,78538.45,0.0,-0.99722,0.0,0.26549]
[1777659307324,60.93,78538.45,0.0,-0.99722,0.0,0.26549]
[1777659307414,60.93,78538.45,0.0,-0.99722,0.0,0.26549]
[1777659307579,60.93,78538.45,0.0,-0.99722,0.0,0.26549]
[1777659307719,60.93,78538.65,0.0,-0.99722,0.0,0.26557]
[1777659311747,60.93,78540.35,0.0,-0.99721,0.0,0.26623]
[1777659312756,60.93,78549.93,0.0,-0.99717,0.0,0.27002]
[1777659313761,60.93,78549.93,0.0,-0.99717,0.0,0.27002]
[1777659313851,60.93,78551.39,0.0,-0.99716,0.0,0.2706]
[1777659314768,60.93,78547.92,0.0,-0.99718,0.0,0.26922]
[1777659316782,60.93,78546.26,0.0,-0.99719,0.0,0.26856]
[1777659318380,60.93,78545.16,0.0,-0.99719,0.0,0.26813]
[1777659318499,60.93,78545.16,0.0,-0.99719,0.0,0.26813]
[1777659318576,60.93,78545.16,0.0,-0.99719,0.0,0.26813]
[1777659318702,60.93,78545.16,0.0,-0.99719,0.0,0.26813]
[1777659319130,60.93,78545.16,0.0,-0.99719,0.0,0.26813]
[1777659319212,60.93,78545.73,0.0,-0.99719,0.0,0.26835]
[1777659319331,60.93,78545.73,0.0,-0.99719,0.0,0.26835]
[1777659319802,60.93,78545.86,0.0,-0.99719,0.0,0.2684]
[1777659320586,60.93,78545.86,0.0,-0.99719,0.0,0.2684]
[1777659320828,60.93,78545.86,0.0,-0.99719,0.0,0.2684]
[1777659320908,60.93,78545.86,0.0,-0.99719,0.0,0.2684]
[1777659322823,60.93,78547.85,0.0,-0.99718,0.0,0.26919]
[1777659324575,60.93,78547.55,0.0,-0.99718,0.0,0.26907]
[1777659324825,60.93,78547.55,0.0,-0.99718,0.0,0.26907]
[1777659325036,60.93,78547.55,0.0,-0.99718,0.0,0.26907]
[1777659328579,60.93,78548.15,0.0,-0.99718,0.0,0.26931]
[1777659328826,60.93,78548.15,0.0,-0.99718,0.0,0.26931]
[1777659329012,60.93,78548.15,0.0,-0.99718,0.0,0.26931]
[1777659332146,60.93,78549.89,0.0,-0.99717,0.0,0.27]
[1777659331887,60.93,78550.45,0.0,-0.99718,0.0,0.2688]
[1777659332329,60.93,78550.45,0.0,-0.99718,0.0,0.2688]
[1777659332341,60.93,78550.45,0.0,-0.99718,0.0,0.2688]
[1777659332580,60.93,78550.45,0.0,-0.99718,0.0,0.2688]
[1777659332828,60.93,78550.45,0.0,-0.99718,0.0,0.2688]
[1777659333091,60.93,78550.45,0.0,-0.99718,0.0,0.2688]
[1777659332894,60.93,78550.35,0.0,-0.99718,0.0,0.26876]
[1777659334908,60.93,78553.86,0.0,-0.99717,0.0,0.27015]
[1777659335916,60.93,78559.99,0.0,-0.99714,0.0,0.2726]
[1777659336577,60.93,78559.99,0.0,-0.99714,0.0,0.2726]
[1777659336832,60.93,78559.99,0.0,-0.99714,0.0,0.2726]
[1777659336880,60.93,78559.99,0.0,-0.99714,0.0,0.2726]
[1777659336923,60.93,78565.54,0.0,-0.99711,0.0,0.27483]
[1777659337930,60.93,78567.97,0.0,-0.9971,0.0,0.27582]
[1777659338937,60.93,78569.82,0.0,-0.99709,0.0,0.27657]
[1777659339965,60.93,78569.82,0.0,-0.99709,0.0,0.27657]
[1777659340089,60.93,78569.82,0.0,-0.99709,0.0,0.27657]
[1777659340135,60.93,78571.46,0.0,-0.99709,0.0,0.27723]
[1777659340327,60.93,78571.46,0.0,-0.99709,0.0,0.27723]
[1777659340582,60.93,78571.46,0.0,-0.99709,0.0,0.27723]
[1777659340827,60.93,78571.46,0.0,-0.99709,0.0,0.27723]
[1777659341958,60.93,78569.36,0.0,-0.9971,0.0,0.27638]
[1777659342862,60.93,78569.36,0.0,-0.9971,0.0,0.27638]
[1777659343015,60.93,78569.36,0.0,-0.9971,0.0,0.27638]
[1777659343074,60.93,78569.36,0.0,-0.9971,0.0,0.27638]
[1777659343305,60.93,78570.8,0.0,-0.99709,0.0,0.27696]
[1777659346581,60.93,78569.5,0.0,-0.9971,0.0,0.27644]
[1777659346826,60.93,78569.5,0.0,-0.9971,0.0,0.27644]
[1777659346973,60.93,78569.5,0.0,-0.9971,0.0,0.27644]
[1777659348000,60.93,78571.54,0.0,-0.99709,0.0,0.27726]
[1777659349007,60.93,78574.57,0.0,-0.99707,0.0,0.2785]
[1777659350579,60.93,78575.01,0.0,-0.99707,0.0,0.27868]
[1777659350825,60.93,78575.01,0.0,-0.99707,0.0,0.27868]
[1777659350900,60.93,78575.01,0.0,-0.99707,0.0,0.27868]
[1777659352205,60.93,78573.54,0.0,-0.99708,0.0,0.27808]
[1777659352318,60.93,78573.54,0.0,-0.99708,0.0,0.27808]
[1777659352326,60.93,78573.54,0.0,-0.99708,0.0,0.27808]
[1777659353035,60.93,78573.46,0.0,-0.99708,0.0,0.27805]
[1777659354580,60.93,78572.05,0.0,-0.99708,0.0,0.27747]
[1777659354825,60.93,78572.05,0.0,-0.99708,0.0,0.27747]
[1777659355036,60.93,78572.05,0.0,-0.99708,0.0,0.27747]
[1777659355049,60.93,78566.01,0.0,-0.99711,0.0,0.27502]
[1777659358070,60.93,78562.37,0.0,-0.99713,0.0,0.27356]
[1777659358676,60.93,78562.37,0.0,-0.99713,0.0,0.27356]
[1777659358741,60.93,78562.37,0.0,-0.99713,0.0,0.27356]
[1777659358827,60.93,78562.37,0.0,-0.99713,0.0,0.27356]
[1777659359077,60.93,78562.38,0.0,-0.99713,0.0,0.27356]
[1777659359952,60.93,78562.38,0.0,-0.99713,0.0,0.27356]
[1777659360075,60.93,78562.38,0.0,-0.99713,0.0,0.27356]
[1777659360327,60.93,78561.98,0.0,-0.99713,0.0,0.2734]
[1777659360581,60.93,78561.98,0.0,-0.99713,0.0,0.2734]
[1777659362098,60.93,78556.67,0.0,-0.99716,0.0,0.27127]
[1777659363105,60.93,78554.92,0.0,-0.99716,0.0,0.27057]
[1777659364112,60.93,78553.3,0.0,-0.99717,0.0,0.26993]
[1777659364803,60.93,78553.3,0.0,-0.99717,0.0,0.26993]
[1777659364830,60.93,78553.3,0.0,-0.99717,0.0,0.26993]
[1777659364882,60.93,78553.3,0.0,-0.99717,0.0,0.26993]
[1777659365163,60.93,78553.3,0.0,-0.99717,0.0,0.26993]
[1777659365239,60.93,78554.74,0.0,-0.99716,0.0,0.2705]
[1777659365332,60.93,78554.74,0.0,-0.99716,0.0,0.2705]
[1777659366126,60.93,78554.56,0.0,-0.99716,0.0,0.27043]
[1777659367133,60.93,78552.54,0.0,-0.99717,0.0,0.26963]
[1777659370154,60.93,78549.81,0.0,-0.99719,0.0,0.26854]
[1777659371084,60.93,78549.81,0.0,-0.99719,0.0,0.26854]
[1777659371154,60.93,78549.81,0.0,-0.99719,0.0,0.26854]
[1777659371161,60.93,78547.1,0.0,-0.9972,0.0,0.26747]
[1777659371279,60.93,78547.1,0.0,-0.9972,0.0,0.26747]
[1777659372168,60.93,78543.61,0.0,-0.99721,0.0,0.2661]
[1777659374578,60.93,78544.83,0.0,-0.99721,0.0,0.26658]
[1777659374584,60.93,78544.83,0.0,-0.99721,0.0,0.26658]
[1777659374712,60.93,78544.83,0.0,-0.99721,0.0,0.26658]
[1777659374834,60.93,78544.83,0.0,-0.99721,0.0,0.26658]
[1777659374951,60.93,78544.83,0.0,-0.99721,0.0,0.26658]
[1777659375190,60.93,78545.0,0.0,-0.99721,0.0,0.26665]
[1777659376197,60.93,78531.21,0.0,-0.99727,0.0,0.26127]
[1777659376835,60.93,78531.21,0.0,-0.99727,0.0,0.26127]
[1777659377204,60.93,78525.93,0.0,-0.99729,0.0,0.25923]
[1777659378211,60.93,78525.71,0.0,-0.99729,0.0,0.25915]
[1777659378578,60.93,78525.71,0.0,-0.99729,0.0,0.25915]
[1777659378826,60.93,78525.71,0.0,-0.99729,0.0,0.25915]
[1777659378935,60.93,78525.71,0.0,-0.99729,0.0,0.25915]
[1777659380226,60.93,78522.82,0.0,-0.99731,0.0,0.25804]
[1777659381233,60.93,78518.08,0.0,-0.99733,0.0,0.25624]
[1777659382581,60.93,78518.08,0.0,-0.99733,0.0,0.25624]
[1777659382826,60.93,78518.08,0.0,-0.99733,0.0,0.25624]
[1777659382952,60.93,78518.08,0.0,-0.99733,0.0,0.25624]
[1777659383041,60.93,78516.14,0.0,-0.99734,0.0,0.2555]
[1777659385083,60.93,78516.32,0.0,-0.99734,0.0,0.25557]
[1777659385165,60.93,78516.32,0.0,-0.99734,0.0,0.25557]
[1777659385181,60.93,78515.9,0.0,-0.99734,0.0,0.25541]
[1777659385328,60.93,78515.9,0.0,-0.99734,0.0,0.25541]
[1777659385428,60.93,78517.71,0.0,-0.99733,0.0,0.2561]
[1777659386576,60.93,78517.71,0.0,-0.99733,0.0,0.2561]
[1777659386830,60.93,78517.71,0.0,-0.99733,0.0,0.2561]
[1777659387025,60.93,78517.71,0.0,-0.99733,0.0,0.2561]
[1777659387274,60.93,78521.02,0.0,-0.99732,0.0,0.25736]
[1777659388280,60.93,78525.24,0.0,-0.9973,0.0,0.25897]
[1777659389670,60.93,78525.24,0.0,-0.9973,0.0,0.25897]
[1777659389682,60.93,78525.24,0.0,-0.9973,0.0,0.25897]
[1777659389831,60.93,78525.24,0.0,-0.9973,0.0,0.25897]
[1777659389876,60.93,78525.73,0.0,-0.99729,0.0,0.25916]
[1777659390576,60.93,78525.73,0.0,-0.99729,0.0,0.25916]
[1777659390826,60.93,78525.73,0.0,-0.99729,0.0,0.25916]
[1777659391009,60.93,78525.73,0.0,-0.99729,0.0,0.25916]
[1777659391070,60.93,78525.61,0.0,-0.99731,0.0,0.25773]
[1777659394136,60.93,78524.99,0.0,-0.99731,0.0,0.25749]
[1777659393316,60.93,78523.11,0.0,-0.99732,0.0,0.25678]
[1777659394239,60.93,78523.11,0.0,-0.99732,0.0,0.25678]
[1777659394326,60.93,78523.11,0.0,-0.99732,0.0,0.25678]
[1777659394390,60.93,78523.11,0.0,-0.99732,0.0,0.25678]
[1777659394616,60.93,78523.11,0.0,-0.99732,0.0,0.25678]
[1777659394739,60.93,78523.11,0.0,-0.99732,0.0,0.25678]
[1777659394827,60.93,78523.11,0.0,-0.99732,0.0,0.25678]
[1777659394927,60.93,78521.48,0.0,-0.99733,0.0,0.25616]
[1777659395330,60.93,78519.23,0.0,-0.99734,0.0,0.2553]
[1777659396575,60.93,78519.23,0.0,-0.99734,0.0,0.2553]
[1777659396825,60.93,78519.23,0.0,-0.99734,0.0,0.2553]
[1777659396954,60.93,78519.23,0.0,-0.99734,0.0,0.2553]
[1777659398254,60.93,78517.36,0.0,-0.99735,0.0,0.25459]
[1777659401371,60.93,78520.29,0.0,-0.99733,0.0,0.2557]
[1777659402550,60.93,78520.29,0.0,-0.99733,0.0,0.2557]
[1777659402581,60.93,78520.29,0.0,-0.99733,0.0,0.2557]
[1777659402661,60.93,78520.29,0.0,-0.99733,0.0,0.2557]
[1777659402784,60.93,78520.29,0.0,-0.99733,0.0,0.2557]
[1777659402827,60.93,78520.29,0.0,-0.99733,0.0,0.2557]
[1777659403021,60.93,78520.29,0.0,-0.99733,0.0,0.2557]
[1777659403078,60.93,78520.29,0.0,-0.99733,0.0,0.2557]
[1777659403120,60.93,78519.77,0.0,-0.99733,0.0,0.25551]
[1777659405400,60.93,78518.18,0.0,-0.99734,0.0,0.2549]
[1777659406574,60.93,78518.18,0.0,-0.99734,0.0,0.2549]
[1777659406825,60.93,78518.18,0.0,-0.99734,0.0,0.2549]
[1777659407023,60.93,78518.18,0.0,-0.99734,0.0,0.2549]
[1777659407414,60.93,78520.29,0.0,-0.99733,0.0,0.2557]
[1777659409441,60.93,78521.13,0.0,-0.99733,0.0,0.25602]
[1777659409568,60.93,78521.13,0.0,-0.99733,0.0,0.25602]
[1777659409578,60.93,78521.13,0.0,-0.99733,0.0,0.25602]
[1777659409647,60.93,78520.29,0.0,-0.99733,0.0,0.2557]
[1777659410576,60.93,78520.29,0.0,-0.99733,0.0,0.2557]
[1777659410827,60.93,78520.29,0.0,-0.99733,0.0,0.2557]
[1777659411003,60.93,78520.29,0.0,-0.99733,0.0,0.2557]
[1777659411011,60.93,78518.92,0.0,-0.99734,0.0,0.25518]
[1777659413456,60.93,78517.21,0.0,-0.99735,0.0,0.25454]
[1777659414576,60.93,78517.21,0.0,-0.99735,0.0,0.25454]
[1777659414826,60.93,78517.21,0.0,-0.99735,0.0,0.25454]
[1777659415232,60.93,78517.21,0.0,-0.99735,0.0,0.25454]
[1777659414919,60.93,78496.57,0.0,-0.99743,0.0,0.24684]
[1777659415470,60.93,78488.56,0.0,-0.99747,0.0,0.2439]
[1777659416477,60.93,78479.38,0.0,-0.9975,0.0,0.24058]
[1777659417484,60.93,78476.39,0.0,-0.99752,0.0,0.2395]
[1777659418576,60.93,78476.39,0.0,-0.99752,0.0,0.2395]
[1777659418826,60.93,78476.39,0.0,-0.99752,0.0,0.2395]
[1777659419000,60.93,78476.39,0.0,-0.99752,0.0,0.2395]
[1777659419036,60.93,78474.29,0.0,-0.99753,0.0,0.23875]
[1777659422342,60.93,78474.02,0.0,-0.99753,0.0,0.23865]
[1777659422446,60.93,78474.02,0.0,-0.99753,0.0,0.23865]
[1777659422577,60.93,78474.02,0.0,-0.99753,0.0,0.23865]
[1777659422677,60.93,78476.97,0.0,-0.99751,0.0,0.23971]
[1777659423526,60.93,78481.11,0.0,-0.9975,0.0,0.2412]
[1777659424533,60.93,78489.33,0.0,-0.99746,0.0,0.24418]
[1777659425965,60.93,78489.33,0.0,-0.99746,0.0,0.24418]
[1777659426074,60.93,78489.33,0.0,-0.99746,0.0,0.24418]
[1777659426086,60.93,78489.33,0.0,-0.99746,0.0,0.24418]
[1777659426176,60.93,78489.66,0.0,-0.99746,0.0,0.2443]
[1777659427556,60.93,78496.71,0.0,-0.99743,0.0,0.24689]
[1777659429046,60.93,78496.71,0.0,-0.99743,0.0,0.24689]
[1777659429078,60.93,78496.71,0.0,-0.99743,0.0,0.24689]
[1777659429277,60.93,78496.71,0.0,-0.99743,0.0,0.24689]
[1777659429144,60.93,78499.65,0.0,-0.99742,0.0,0.24797]
[1777659429570,60.93,78505.82,0.0,-0.99739,0.0,0.25026]
[1777659430881,60.93,78505.82,0.0,-0.99739,0.0,0.25026]
[1777659431067,60.93,78505.82,0.0,-0.99739,0.0,0.25026]
[1777659431081,60.93,78505.82,0.0,-0.99739,0.0,0.25026]
[1777659431142,60.93,78508.25,0.0,-0.99738,0.0,0.25117]
[1777659431295,60.93,78508.25,0.0,-0.99738,0.0,0.25117]
[1777659431584,60.93,78510.49,0.0,-0.99737,0.0,0.25201]
[1777659432591,60.93,78509.22,0.0,-0.99738,0.0,0.25153]
[1777659434575,60.93,78509.32,0.0,-0.99738,0.0,0.25157]
[1777659434825,60.93,78509.32,0.0,-0.99738,0.0,0.25157]
[1777659434891,60.93,78509.32,0.0,-0.99738,0.0,0.25157]
[1777659434992,60.93,78509.25,0.0,-0.99738,0.0,0.25154]
[1777659436763,60.93,78509.25,0.0,-0.99738,0.0,0.25154]
[1777659436826,60.93,78509.25,0.0,-0.99738,0.0,0.25154]
[1777659436994,60.93,78509.25,0.0,-0.99738,0.0,0.25154]
[1777659438578,60.93,78509.89,0.0,-0.99738,0.0,0.25178]
[1777659438824,60.93,78509.89,0.0,-0.99738,0.0,0.25178]
[1777659439012,60.93,78509.89,0.0,-0.99738,0.0,0.25178]
[1777659439112,60.93,78508.59,0.0,-0.99738,0.0,0.2513]
[1777659439642,60.93,78509.96,0.0,-0.99738,0.0,0.25181]
[1777659440649,60.93,78511.37,0.0,-0.99737,0.0,0.25234]
[1777659441656,60.93,78510.02,0.0,-0.99738,0.0,0.25183]
[1777659442579,60.93,78510.02,0.0,-0.99738,0.0,0.25183]
[1777659442612,60.93,78510.02,0.0,-0.99738,0.0,0.25183]
[1777659442769,60.93,78510.02,0.0,-0.99738,0.0,0.25183]
[1777659442826,60.93,78510.02,0.0,-0.99738,0.0,0.25183]
[1777659442983,60.93,78510.02,0.0,-0.99738,0.0,0.25183]
[1777659443084,60.93,78505.8,0.0,-0.99739,0.0,0.25025]
[1777659443670,60.93,78504.07,0.0,-0.9974,0.0,0.24961]
[1777659444677,60.93,78501.73,0.0,-0.99741,0.0,0.24874]
[1777659445684,60.93,78504.31,0.0,-0.9974,0.0,0.2497]
[1777659446578,60.93,78504.31,0.0,-0.9974,0.0,0.2497]
[1777659446825,60.93,78504.31,0.0,-0.9974,0.0,0.2497]
[1777659447001,60.93,78504.31,0.0,-0.9974,0.0,0.2497]
[1777659447102,60.93,78507.76,0.0,-0.99739,0.0,0.25099]
[1777659448580,60.93,78507.42,0.0,-0.99739,0.0,0.25086]
[1777659448827,60.93,78507.42,0.0,-0.99739,0.0,0.25086]
[1777659448928,60.93,78509.1,0.0,-0.99738,0.0,0.25149]
[1777659450575,60.93,78508.88,0.0,-0.99738,0.0,0.2514]
[1777659450825,60.93,78508.88,0.0,-0.99738,0.0,0.2514]
[1777659451036,60.93,78508.88,0.0,-0.99738,0.0,0.2514]
[1777659451042,60.93,78509.02,0.0,-0.99739,0.0,0.2501]
[1777659451726,60.93,78507.3,0.0,-0.9974,0.0,0.24946]
[1777659454576,60.93,78506.68,0.0,-0.9974,0.0,0.24923]
[1777659454830,60.93,78506.68,0.0,-0.9974,0.0,0.24923]
[1777659454992,60.93,78506.68,0.0,-0.9974,0.0,0.24923]
[1777659455006,60.93,78512.24,0.0,-0.99738,0.0,0.25131]
[1777659455754,60.93,78513.96,0.0,-0.99737,0.0,0.25195]
[1777659458580,60.93,78513.43,0.0,-0.99738,0.0,0.25175]
[1777659458830,60.93,78513.43,0.0,-0.99738,0.0,0.25175]
[1777659459047,60.93,78513.43,0.0,-0.99738,0.0,0.25175]
[1777659459148,60.93,78513.54,0.0,-0.99738,0.0,0.25179]
[1777659462582,60.93,78513.7,0.0,-0.99737,0.0,0.25185]
[1777659462826,60.93,78513.7,0.0,-0.99737,0.0,0.25185]
[1777659462976,60.93,78513.7,0.0,-0.99737,0.0,0.25185]
[1777659463053,60.93,78513.4,0.0,-0.99738,0.0,0.25174]
[1777659463810,60.93,78514.56,0.0,-0.99737,0.0,0.25218]
[1777659464817,60.93,78522.46,0.0,-0.99734,0.0,0.25516]
[1777659466257,60.93,78522.46,0.0,-0.99734,0.0,0.25516]
[1777659465824,60.93,78520.27,0.0,-0.99735,0.0,0.25433]
[1777659466324,60.93,78520.27,0.0,-0.99735,0.0,0.25433]
[1777659466453,60.93,78520.27,0.0,-0.99735,0.0,0.25433]
[1777659466830,60.93,78520.12,0.0,-0.99735,0.0,0.25427]
[1777659470859,60.93,78521.25,0.0,-0.99734,0.0,0.2547]
[1777659471664,60.93,78521.25,0.0,-0.99734,0.0,0.2547]
[1777659471826,60.93,78521.25,0.0,-0.99734,0.0,0.2547]
[1777659471866,60.93,78521.02,0.0,-0.99734,0.0,0.25461]
[1777659476901,60.93,78521.51,0.0,-0.99734,0.0,0.2548]
[1777659478199,60.93,78521.51,0.0,-0.99734,0.0,0.2548]
[1777659478301,60.93,78522.29,0.0,-0.99734,0.0,0.25509]
[1777659478334,60.93,78522.29,0.0,-0.99734,0.0,0.25509]
[1777659478915,60.93,78525.38,0.0,-0.99732,0.0,0.25626]
[1777659480929,60.93,78523.53,0.0,-0.99733,0.0,0.25556]
[1777659485964,60.93,78523.53,0.0,-0.99733,0.0,0.25556]
[1777659487469,60.93,78523.25,0.0,-0.99733,0.0,0.25545]
[1777659487575,60.93,78523.25,0.0,-0.99733,0.0,0.25545]
[1777659487585,60.93,78523.25,0.0,-0.99733,0.0,0.25545]
[1777659487978,60.93,78523.46,0.0,-0.99733,0.0,0.25553]
[1777659489992,60.93,78525.64,0.0,-0.99732,0.0,0.25636]
[1777659490999,60.93,78521.44,0.0,-0.99734,0.0,0.25477]
[1777659491829,60.93,78521.44,0.0,-0.99734,0.0,0.25477]
[1777659492084,60.93,78521.44,0.0,-0.99734,0.0,0.25477]
[1777659492172,60.93,78520.22,0.0,-0.99735,0.0,0.25431]
[1777659494020,60.93,78522.96,0.0,-0.99733,0.0,0.25534]
[1777659495027,60.93,78521.27,0.0,-0.99734,0.0,0.2547]
[1777659496121,60.93,78521.27,0.0,-0.99734,0.0,0.2547]
[1777659496242,60.93,78521.27,0.0,-0.99734,0.0,0.2547]
[1777659496320,60.93,78522.86,0.0,-0.99734,0.0,0.25531]
[1777659496578,60.93,78522.86,0.0,-0.99734,0.0,0.25531]
[1777659497041,60.93,78525.13,0.0,-0.99733,0.0,0.25617]
[1777659502076,60.93,78524.93,0.0,-0.99733,0.0,0.25609]
[1777659507110,60.93,78524.48,0.0,-0.99733,0.0,0.25592]
[1777659512146,60.93,78523.09,0.0,-0.99735,0.0,0.25402]
[1777659516174,60.93,78525.64,0.0,-0.99734,0.0,0.25499]
[1777659518188,60.93,78523.24,0.0,-0.99735,0.0,0.25408]
[1777659520202,60.93,78521.23,0.0,-0.99736,0.0,0.25332]
[1777659523223,60.93,78518.4,0.0,-0.99737,0.0,0.25226]
[1777659524229,60.93,78516.83,0.0,-0.99738,0.0,0.25167]
[1777659525237,60.93,78514.66,0.0,-0.99738,0.0,0.25086]
[1777659529265,60.93,78515.78,0.0,-0.99738,0.0,0.25128]
[1777659530273,60.93,78517.97,0.0,-0.99737,0.0,0.2521]
[1777659531280,60.93,78519.71,0.0,-0.99736,0.0,0.25275]
[1777659532287,60.93,78521.75,0.0,-0.99735,0.0,0.25352]
[1777659533294,60.93,78523.51,0.0,-0.99735,0.0,0.25418]
[1777659534301,60.93,78522.55,0.0,-0.99735,0.0,0.25382]
[1777659536315,60.93,78523.73,0.0,-0.99735,0.0,0.25427]
[1777659540344,60.93,78540.68,0.0,-0.99727,0.0,0.26075]
[1777659540503,60.93,78540.68,0.0,-0.99727,0.0,0.26075]
[1777659541350,60.93,78554.8,0.0,-0.99721,0.0,0.26625]
[1777659542357,60.93,78562.2,0.0,-0.99717,0.0,0.26918]
[1777659543364,60.93,78565.91,0.0,-0.99716,0.0,0.27065]
[1777659544371,60.93,78567.36,0.0,-0.99715,0.0,0.27123]
[1777659545378,60.93,78565.72,0.0,-0.99716,0.0,0.27058]
[1777659546385,60.93,78563.4,0.0,-0.99717,0.0,0.26965]
[1777659547391,60.93,78556.57,0.0,-0.9972,0.0,0.26695]
[1777659548399,60.93,78557.5,0.0,-0.9972,0.0,0.26732]
[1777659549148,60.93,78557.5,0.0,-0.9972,0.0,0.26732]
[1777659550105,60.93,78556.19,0.0,-0.9972,0.0,0.2668]
[1777659551420,60.93,78555.32,0.0,-0.99721,0.0,0.26646]
[1777659553434,60.93,78558.01,0.0,-0.99719,0.0,0.26752]
[1777659554441,60.93,78559.13,0.0,-0.99719,0.0,0.26796]
[1777659555448,60.93,78560.43,0.0,-0.99718,0.0,0.26847]
[1777659556455,60.93,78557.44,0.0,-0.9972,0.0,0.26729]
[1777659558124,60.93,78554.38,0.0,-0.99721,0.0,0.26609]
[1777659558468,60.93,78553.31,0.0,-0.99721,0.0,0.26567]
[1777659561490,60.93,78552.13,0.0,-0.99722,0.0,0.2652]
[1777659563504,60.93,78553.59,0.0,-0.99721,0.0,0.26578]
[1777659564516,60.93,78556.99,0.0,-0.9972,0.0,0.26711]
[1777659565519,60.93,78561.33,0.0,-0.99718,0.0,0.26883]
[1777659566526,60.93,78570.46,0.0,-0.99714,0.0,0.27247]
[1777659567533,60.93,78576.38,0.0,-0.99711,0.0,0.27486]
[1777659568586,60.93,78576.38,0.0,-0.99711,0.0,0.27486]
[1777659568685,60.93,78576.38,0.0,-0.99711,0.0,0.27486]
[1777659568724,60.93,78575.0,0.0,-0.99711,0.0,0.2743]
[1777659569547,60.93,78572.05,0.0,-0.99713,0.0,0.27311]
[1777659570554,60.93,78570.55,0.0,-0.99714,0.0,0.27251]
[1777659571665,60.93,78570.55,0.0,-0.99714,0.0,0.27251]
[1777659571674,60.93,78568.37,0.0,-0.99716,0.0,0.2702]
[1777659572568,60.93,78564.06,0.0,-0.99718,0.0,0.26849]
[1777659573575,60.93,78566.37,0.0,-0.99717,0.0,0.2694]
[1777659574582,60.93,78565.37,0.0,-0.99717,0.0,0.26901]
[1777659576596,60.93,78566.38,0.0,-0.99717,0.0,0.26941]
[1777659577603,60.93,78564.83,0.0,-0.99718,0.0,0.26879]
[1777659578610,60.93,78563.47,0.0,-0.99718,0.0,0.26825]
[1777659580624,60.93,78564.27,0.0,-0.99718,0.0,0.26857]
[1777659583644,60.93,78563.3,0.0,-0.99718,0.0,0.26818]
[1777659586666,60.93,78565.55,0.0,-0.99717,0.0,0.26908]
[1777659587673,60.93,78567.1,0.0,-0.99717,0.0,0.26969]
[1777659589686,60.93,78568.57,0.0,-0.99716,0.0,0.27028]
[1777659591701,60.93,78567.39,0.0,-0.99717,0.0,0.26981]
[1777659593715,60.93,78568.22,0.0,-0.99716,0.0,0.27014]
[1777659595729,60.93,78569.17,0.0,-0.99716,0.0,0.27052]
[1777659596735,60.93,78568.23,0.0,-0.99716,0.0,0.27014]
[1777659597743,60.93,78564.59,0.0,-0.99718,0.0,0.2687]
[1777659601771,60.93,78565.82,0.0,-0.99717,0.0,0.26918]
[1777659603785,60.93,78567.48,0.0,-0.99716,0.0,0.26984]
[1777659606806,60.93,78569.46,0.0,-0.99716,0.0,0.27063]
[1777659607813,60.93,78573.82,0.0,-0.99714,0.0,0.27238]
[1777659611841,60.93,78574.76,0.0,-0.99713,0.0,0.27276]
[1777659613855,60.93,78573.71,0.0,-0.99714,0.0,0.27234]
[1777659615869,60.93,78571.49,0.0,-0.99715,0.0,0.27145]
[1777659616876,60.93,78572.39,0.0,-0.99714,0.0,0.27181]
[1777659617882,60.93,78570.92,0.0,-0.99715,0.0,0.27122]
[1777659618890,60.93,78569.87,0.0,-0.99715,0.0,0.2708]
[1777659620904,60.93,78568.78,0.0,-0.99716,0.0,0.27036]
[1777659621911,60.93,78569.79,0.0,-0.99715,0.0,0.27077]
[1777659622918,60.93,78570.64,0.0,-0.99715,0.0,0.27111]
[1777659624932,60.93,78569.66,0.0,-0.99715,0.0,0.27071]
[1777659625939,60.93,78576.37,0.0,-0.99712,0.0,0.2734]
[1777659626946,60.93,78580.75,0.0,-0.9971,0.0,0.27517]
[1777659627953,60.93,78583.1,0.0,-0.99709,0.0,0.27613]
[1777659628585,60.93,78583.1,0.0,-0.99709,0.0,0.27613]
[1777659629324,60.93,78583.1,0.0,-0.99709,0.0,0.27613]
[1777659629346,60.93,78585.2,0.0,-0.99708,0.0,0.27698]
[1777659629967,60.93,78587.97,0.0,-0.99707,0.0,0.27811]
[1777659630973,60.93,78589.26,0.0,-0.99706,0.0,0.27864]
[1777659632988,60.93,78589.65,0.0,-0.99708,0.0,0.27733]
[1777659638024,60.93,78588.59,0.0,-0.99708,0.0,0.2769]
[1777659639031,60.93,78586.84,0.0,-0.99709,0.0,0.27619]
[1777659640038,60.93,78582.25,0.0,-0.99711,0.0,0.27433]
[1777659641045,60.93,78580.18,0.0,-0.99712,0.0,0.27349]
[1777659646081,60.93,78584.07,0.0,-0.9971,0.0,0.27506]
[1777659647089,60.93,78590.74,0.0,-0.99707,0.0,0.27777]
[1777659648097,60.93,78596.03,0.0,-0.99705,0.0,0.27994]
[1777659649104,60.93,78597.13,0.0,-0.99704,0.0,0.2804]
[1777659650111,60.93,78598.85,0.0,-0.99703,0.0,0.2811]
[1777659651118,60.93,78596.58,0.0,-0.99704,0.0,0.28017]
[1777659652125,60.93,78594.74,0.0,-0.99705,0.0,0.27941]
[1777659657160,60.93,78594.53,0.0,-0.99705,0.0,0.27933]
[1777659658168,60.93,78595.93,0.0,-0.99705,0.0,0.2799]
[1777659659174,60.93,78594.55,0.0,-0.99705,0.0,0.27933]
[1777659661190,60.93,78593.32,0.0,-0.99706,0.0,0.27883]
[1777659662196,60.93,78590.8,0.0,-0.99707,0.0,0.2778]
[1777659666189,60.93,78591.39,0.0,-0.99707,0.0,0.27804]
[1777659674279,60.93,78590.97,0.0,-0.99707,0.0,0.27787]
[1777659678310,60.93,78591.87,0.0,-0.99707,0.0,0.27824]
[1777659680322,60.93,78591.01,0.0,-0.99707,0.0,0.27789]
[1777659683343,60.93,78592.33,0.0,-0.99706,0.0,0.27842]
[1777659688378,60.93,78588.42,0.0,-0.99708,0.0,0.27683]
[1777659689450,60.93,78588.42,0.0,-0.99708,0.0,0.27683]
[1777659689469,60.93,78581.22,0.0,-0.99712,0.0,0.27391]
[1777659690392,60.93,78577.66,0.0,-0.99713,0.0,0.27248]
[1777659695085,60.93,78577.11,0.0,-0.99715,0.0,0.27081]
[1777659695426,60.93,78575.68,0.0,-0.99716,0.0,0.27024]
[1777659696433,60.93,78574.05,0.0,-0.99716,0.0,0.26959]
[1777659699454,60.93,78574.83,0.0,-0.99716,0.0,0.2699]
[1777659702476,60.93,78575.76,0.0,-0.99716,0.0,0.27027]
[1777659703483,60.93,78574.79,0.0,-0.99716,0.0,0.26988]
[1777659704490,60.93,78575.78,0.0,-0.99716,0.0,0.27028]
[1777659706503,60.93,78574.02,0.0,-0.99716,0.0,0.26958]
[1777659707511,60.93,78574.83,0.0,-0.99716,0.0,0.2699]
[1777659710532,60.93,78573.2,0.0,-0.99717,0.0,0.26925]
[1777659711539,60.93,78569.02,0.0,-0.99719,0.0,0.26759]
[1777659712546,60.93,78565.51,0.0,-0.9972,0.0,0.26621]
[1777659714560,60.93,78565.22,0.0,-0.9972,0.0,0.26609]
[1777659717581,60.93,78567.41,0.0,-0.99719,0.0,0.26696]
[1777659718588,60.93,78569.56,0.0,-0.99718,0.0,0.26781]
[1777659719595,60.93,78574.01,0.0,-0.99716,0.0,0.26957]
[1777659720603,60.93,78579.14,0.0,-0.99714,0.0,0.27162]
[1777659721609,60.93,78581.58,0.0,-0.99713,0.0,0.2726]
[1777659722616,60.93,78582.64,0.0,-0.99712,0.0,0.27303]
[1777659723622,60.93,78583.65,0.0,-0.99712,0.0,0.27344]
[1777659724629,60.93,78586.45,0.0,-0.99711,0.0,0.27457]
[1777659728658,60.93,78585.54,0.0,-0.99711,0.0,0.2742]
[1777659730672,60.93,78584.66,0.0,-0.99711,0.0,0.27384]
[1777659735709,60.93,78580.85,0.0,-0.99713,0.0,0.27231]
[1777659736716,60.93,78579.0,0.0,-0.99714,0.0,0.27157]
[1777659741751,60.93,78578.55,0.0,-0.99714,0.0,0.27139]
[1777659743765,60.93,78581.32,0.0,-0.99713,0.0,0.2725]
[1777659744970,60.93,78581.32,0.0,-0.99713,0.0,0.2725]
[1777659745039,60.93,78588.36,0.0,-0.9971,0.0,0.27534]
[1777659745779,60.93,78590.54,0.0,-0.99709,0.0,0.27623]
[1777659747793,60.93,78591.86,0.0,-0.99708,0.0,0.27676]
[1777659748801,60.93,78593.1,0.0,-0.99708,0.0,0.27727]
[1777659749808,60.93,78592.31,0.0,-0.99708,0.0,0.27695]
[1777659754843,60.93,78601.4,0.0,-0.99705,0.0,0.2792]
[1777659755849,60.93,78610.55,0.0,-0.99701,0.0,0.28297]
[1777659756857,60.93,78612.73,0.0,-0.997,0.0,0.28388]
[1777659757864,60.93,78613.76,0.0,-0.99699,0.0,0.28431]
[1777659758870,60.93,78612.42,0.0,-0.997,0.0,0.28375]
[1777659761892,60.93,78614.02,0.0,-0.99699,0.0,0.28442]
[1777659764997,60.93,78614.76,0.0,-0.99699,0.0,0.28473]
[1777659765414,60.93,78613.45,0.0,-0.99699,0.0,0.28418]
[1777659767934,60.93,78615.01,0.0,-0.99699,0.0,0.28483]
[1777659771962,60.93,78613.56,0.0,-0.99699,0.0,0.28423]
[1777659775990,60.93,78614.38,0.0,-0.99699,0.0,0.28457]
[1777659779011,60.93,78615.24,0.0,-0.99698,0.0,0.28493]
[1777659781026,60.93,78614.32,0.0,-0.99699,0.0,0.28454]
[1777659783040,60.93,78615.22,0.0,-0.99698,0.0,0.28492]
[1777659784047,60.93,78613.88,0.0,-0.99699,0.0,0.28436]
[1777659785054,60.93,78609.89,0.0,-0.99701,0.0,0.2827]
[1777659786061,60.93,78610.93,0.0,-0.99701,0.0,0.28313]
[1777659790090,60.93,78613.64,0.0,-0.99699,0.0,0.28426]
[1777659791097,60.93,78614.64,0.0,-0.99699,0.0,0.28468]
[1777659796135,60.93,78614.29,0.0,-0.99699,0.0,0.28453]
[1777659797142,60.93,78606.29,0.0,-0.99703,0.0,0.28121]
[1777659798149,60.93,78603.25,0.0,-0.99704,0.0,0.27996]
[1777659803183,60.93,78603.59,0.0,-0.99704,0.0,0.2801]
[1777659806948,60.93,78603.22,0.0,-0.99704,0.0,0.27994]
[1777659811240,60.93,78601.54,0.0,-0.99707,0.0,0.27778]
[1777659816275,60.93,78601.24,0.0,-0.99707,0.0,0.27765]
[1777659819296,60.93,78602.3,0.0,-0.99706,0.0,0.27809]
[1777659821310,60.93,78606.59,0.0,-0.99704,0.0,0.27985]
[1777659823324,60.93,78605.29,0.0,-0.99705,0.0,0.27931]
[1777659824331,60.93,78606.32,0.0,-0.99704,0.0,0.27974]
[1777659825338,60.93,78608.08,0.0,-0.99703,0.0,0.28046]
[1777659828359,60.93,78608.91,0.0,-0.99703,0.0,0.28081]
[1777659830373,60.93,78606.46,0.0,-0.99704,0.0,0.2798]
[1777659831380,60.93,78608.34,0.0,-0.99703,0.0,0.28057]
[1777659833394,60.93,78599.95,0.0,-0.99707,0.0,0.27713]
[1777659834401,60.93,78598.1,0.0,-0.99708,0.0,0.27637]
[1777659835408,60.93,78596.96,0.0,-0.99709,0.0,0.27591]
[1777659836414,60.93,78596.12,0.0,-0.99709,0.0,0.27557]
[1777659838429,60.93,78593.51,0.0,-0.9971,0.0,0.27451]
[1777659839436,60.93,78585.98,0.0,-0.99714,0.0,0.27147]
[1777659840443,60.93,78581.23,0.0,-0.99716,0.0,0.26957]
[1777659841450,60.93,78579.87,0.0,-0.99717,0.0,0.26903]
[1777659846485,60.93,78579.47,0.0,-0.99717,0.0,0.26887]
[1777659850512,60.93,78578.42,0.0,-0.99717,0.0,0.26846]
[1777659855549,60.93,78578.27,0.0,-0.99717,0.0,0.2684]
[1777659856556,60.93,78576.75,0.0,-0.99718,0.0,0.26779]
[1777659857563,60.93,78574.67,0.0,-0.99719,0.0,0.26697]
[1777659863605,60.93,78576.78,0.0,-0.99718,0.0,0.26781]
[1777659866626,60.93,78574.62,0.0,-0.99719,0.0,0.26695]
[1777659868640,60.93,78576.94,0.0,-0.99718,0.0,0.26787]
[1777659870657,60.93,78579.31,0.0,-0.99717,0.0,0.26881]
[1777659871661,60.93,78579.47,0.0,-0.99718,0.0,0.26744]
[1777659874682,60.93,78576.01,0.0,-0.9972,0.0,0.26607]
[1777659879716,60.93,78575.49,0.0,-0.9972,0.0,0.26587]
[1777659880724,60.93,78568.03,0.0,-0.99724,0.0,0.26294]
[1777659881730,60.93,78567.1,0.0,-0.99724,0.0,0.26258]
[1777659882738,60.93,78563.32,0.0,-0.99726,0.0,0.26111]
[1777659883745,60.93,78556.22,0.0,-0.99729,0.0,0.25836]
[1777659883963,60.93,78556.22,0.0,-0.99729,0.0,0.25836]
[1777659886766,60.93,78556.42,0.0,-0.99729,0.0,0.25844]
[1777659888781,60.93,78555.38,0.0,-0.99729,0.0,0.25804]
[1777659893817,60.93,78555.91,0.0,-0.99729,0.0,0.25825]
[1777659895831,60.93,78557.17,0.0,-0.99728,0.0,0.25873]
[1777659898852,60.93,78555.87,0.0,-0.99729,0.0,0.25823]
[1777659903887,60.93,78555.37,0.0,-0.99729,0.0,0.25804]
[1777659908923,60.93,78553.28,0.0,-0.9973,0.0,0.25724]
[1777659909929,60.93,78551.92,0.0,-0.99731,0.0,0.25672]
[1777659911946,60.93,78536.42,0.0,-0.99737,0.0,0.25085]
[1777659912953,60.93,78538.53,0.0,-0.99737,0.0,0.25164]
[1777659916981,60.93,78545.07,0.0,-0.99734,0.0,0.25411]
[1777659917988,60.93,78551.08,0.0,-0.99731,0.0,0.2564]
[1777659918995,60.93,78554.58,0.0,-0.9973,0.0,0.25773]
[1777659921010,60.93,78553.2,0.0,-0.9973,0.0,0.25721]
[1777659922561,60.93,78554.78,0.0,-0.99729,0.0,0.25781]
[1777659923024,60.93,78553.85,0.0,-0.9973,0.0,0.25745]
[1777659924031,60.93,78550.37,0.0,-0.99731,0.0,0.25612]
[1777659925038,60.93,78549.55,0.0,-0.99732,0.0,0.25581]
[1777659927053,60.93,78552.12,0.0,-0.99731,0.0,0.25679]
[1777659928058,60.93,78552.94,0.0,-0.9973,0.0,0.25711]
[1777659929065,60.93,78551.71,0.0,-0.99731,0.0,0.25664]
[1777659933094,60.93,78548.98,0.0,-0.99733,0.0,0.25421]
[1777659934101,60.93,78547.8,0.0,-0.99734,0.0,0.25377]
[1777659936115,60.93,78547.03,0.0,-0.99734,0.0,0.25347]
[1777659937122,60.93,78545.93,0.0,-0.99735,0.0,0.25306]
[1777659939136,60.93,78544.87,0.0,-0.99735,0.0,0.25266]
[1777659941150,60.93,78543.29,0.0,-0.99736,0.0,0.25206]
[1777659942157,60.93,78544.95,0.0,-0.99735,0.0,0.25269]
[1777659947192,60.93,78544.49,0.0,-0.99735,0.0,0.25251]
[1777659952227,60.93,78544.88,0.0,-0.99735,0.0,0.25266]
[1777659957262,60.93,78545.53,0.0,-0.99735,0.0,0.25291]
[1777659960283,60.93,78546.32,0.0,-0.99735,0.0,0.25321]
[1777659964311,60.93,78547.29,0.0,-0.99734,0.0,0.25357]
[1777659965318,60.93,78551.69,0.0,-0.99732,0.0,0.25524]
[1777659966325,60.93,78554.08,0.0,-0.99731,0.0,0.25615]
[1777659968339,60.93,78555.04,0.0,-0.99731,0.0,0.25652]
[1777659970353,60.93,78561.07,0.0,-0.99728,0.0,0.25884]
[1777659971741,60.93,78561.07,0.0,-0.99728,0.0,0.25884]
[1777659971833,60.93,78564.52,0.0,-0.99727,0.0,0.26017]
[1777659972367,60.93,78566.05,0.0,-0.99726,0.0,0.26076]
[1777659976397,60.93,78564.84,0.0,-0.99726,0.0,0.26029]
[1777659977403,60.93,78563.71,0.0,-0.99727,0.0,0.25985]
[1777659978411,60.93,78565.25,0.0,-0.99726,0.0,0.26045]
[1777659980425,60.93,78560.85,0.0,-0.99728,0.0,0.25875]
[1777659981432,60.93,78559.75,0.0,-0.99729,0.0,0.25833]
[1777659984453,60.93,78558.76,0.0,-0.99729,0.0,0.25795]
[1777659985460,60.93,78554.58,0.0,-0.99731,0.0,0.25634]
[1777659986467,60.93,78553.68,0.0,-0.99731,0.0,0.256]
[1777659987486,60.93,78553.68,0.0,-0.99731,0.0,0.256]
[1777659993516,60.93,78555.08,0.0,-0.99732,0.0,0.25515]
[1777659995530,60.93,78553.1,0.0,-0.99733,0.0,0.2544]
[1777659996537,60.93,78554.19,0.0,-0.99733,0.0,0.25481]
[1777659997544,60.93,78555.49,0.0,-0.99732,0.0,0.25531]
[1777659998551,60.93,78556.71,0.0,-0.99731,0.0,0.25577]
[1777660003586,60.93,78555.91,0.0,-0.99732,0.0,0.25547]
[1777660004593,60.93,78555.1,0.0,-0.99732,0.0,0.25516]
[1777660009628,60.93,78554.81,0.0,-0.99732,0.0,0.25505]
[1777660013656,60.93,78552.21,0.0,-0.99733,0.0,0.25406]
[1777660017684,60.93,78548.05,0.0,-0.99735,0.0,0.25249]
[1777660018691,60.93,78543.81,0.0,-0.99737,0.0,0.25089]
[1777660019698,60.93,78544.88,0.0,-0.99737,0.0,0.25129]
[1777660024733,60.93,78549.65,0.0,-0.99735,0.0,0.25309]
[1777660029768,60.93,78552.82,0.0,-0.99733,0.0,0.25429]
[1777660031781,60.93,78554.04,0.0,-0.99733,0.0,0.25475]
[1777660033796,60.93,78555.67,0.0,-0.99732,0.0,0.25537]
[1777660036143,60.93,78555.64,0.0,-0.99732,0.0,0.25536]
[1777660037823,60.93,78553.45,0.0,-0.99733,0.0,0.25453]
[1777660038831,60.93,78552.55,0.0,-0.99733,0.0,0.25419]
[1777660040043,60.93,78552.57,0.0,-0.99733,0.0,0.2542]
[1777660040845,60.93,78550.26,0.0,-0.99734,0.0,0.25332]
[1777660041853,60.93,78552.71,0.0,-0.99733,0.0,0.25425]
[1777660046888,60.93,78552.59,0.0,-0.99733,0.0,0.2542]
[1777660047895,60.93,78551.72,0.0,-0.99734,0.0,0.25387]
[1777660051923,60.93,78552.74,0.0,-0.99735,0.0,0.25288]
[1777660056958,60.93,78552.7,0.0,-0.99735,0.0,0.25287]
[1777660060986,60.93,78554.16,0.0,-0.99734,0.0,0.25342]
[1777660065016,60.93,78552.24,0.0,-0.99735,0.0,0.25269]
[1777660070051,60.93,78551.77,0.0,-0.99735,0.0,0.25252]
[1777660075088,60.93,78552.4,0.0,-0.99735,0.0,0.25275]
[1777660077102,60.93,78553.15,0.0,-0.99734,0.0,0.25304]
[1777660081130,60.93,78551.72,0.0,-0.99735,0.0,0.2525]
[1777660086165,60.93,78551.3,0.0,-0.99735,0.0,0.25234]
[1777660088179,60.93,78549.86,0.0,-0.99736,0.0,0.2518]
[1777660091205,60.93,78552.92,0.0,-0.99735,0.0,0.25295]
[1777660092342,60.93,78552.92,0.0,-0.99735,0.0,0.25295]
[1777660092443,60.93,78564.9,0.0,-0.99729,0.0,0.25751]
[1777660093220,60.93,78570.03,0.0,-0.99727,0.0,0.25949]
[1777660095234,60.93,78576.21,0.0,-0.99724,0.0,0.26189]
[1777660096241,60.93,78577.68,0.0,-0.99724,0.0,0.26246]
[1777660098256,60.93,78580.1,0.0,-0.99722,0.0,0.26341]
[1777660100270,60.93,78575.46,0.0,-0.99725,0.0,0.2616]
[1777660101277,60.93,78574.67,0.0,-0.99725,0.0,0.26129]
[1777660104298,60.93,78575.7,0.0,-0.99724,0.0,0.26169]
[1777660105305,60.93,78578.09,0.0,-0.99723,0.0,0.26262]
[1777660106312,60.93,78579.32,0.0,-0.99723,0.0,0.2631]
[1777660108326,60.93,78578.07,0.0,-0.99723,0.0,0.26261]
[1777660111347,60.93,78578.64,0.0,-0.99725,0.0,0.26142]
[1777660112355,60.93,78579.82,0.0,-0.99724,0.0,0.26188]
[1777660115375,60.93,78583.83,0.0,-0.99722,0.0,0.26345]
[1777660117390,60.93,78582.14,0.0,-0.99723,0.0,0.26279]
[1777660122425,60.93,78581.9,0.0,-0.99723,0.0,0.26269]
[1777660124439,60.93,78579.05,0.0,-0.99724,0.0,0.26158]
[1777660126452,60.93,78574.79,0.0,-0.99726,0.0,0.25993]
[1777660129474,60.93,78576.55,0.0,-0.99726,0.0,0.26061]
[1777660130482,60.93,78578.75,0.0,-0.99725,0.0,0.26146]
[1777660132496,60.93,78580.07,0.0,-0.99724,0.0,0.26198]
[1777660134509,60.93,78579.27,0.0,-0.99724,0.0,0.26167]
[1777660135517,60.93,78568.35,0.0,-0.99729,0.0,0.25744]
[1777660136524,60.93,78565.73,0.0,-0.9973,0.0,0.25644]
[1777660137531,60.93,78566.5,0.0,-0.9973,0.0,0.25673]
[1777660140551,60.93,78561.44,0.0,-0.99732,0.0,0.2548]
[1777660141559,60.93,78560.17,0.0,-0.99733,0.0,0.25432]
[1777660142566,60.93,78557.43,0.0,-0.99734,0.0,0.25328]
[1777660147601,60.93,78556.83,0.0,-0.99734,0.0,0.25305]
[1777660150622,60.93,78555.89,0.0,-0.99735,0.0,0.2527]
[1777660155657,60.93,78555.69,0.0,-0.99735,0.0,0.25262]
[1777660156665,60.93,78554.38,0.0,-0.99735,0.0,0.25213]
[1777660158680,60.93,78553.5,0.0,-0.99736,0.0,0.25179]
[1777660159687,60.93,78552.52,0.0,-0.99736,0.0,0.25142]
[1777660160694,60.93,78551.68,0.0,-0.99737,0.0,0.25111]
[1777660164722,60.93,78546.52,0.0,-0.99739,0.0,0.24918]
[1777660169757,60.93,78548.77,0.0,-0.99738,0.0,0.25002]
[1777660171771,60.93,78548.94,0.0,-0.99739,0.0,0.24872]
[1777660174793,60.93,78546.3,0.0,-0.9974,0.0,0.24773]
[1777660178821,60.93,78543.74,0.0,-0.99741,0.0,0.24678]
[1777660183856,60.93,78544.13,0.0,-0.99741,0.0,0.24693]
[1777660188891,60.93,78543.81,0.0,-0.99741,0.0,0.24681]
[1777660191913,60.93,78543.01,0.0,-0.99742,0.0,0.24651]
[1777660192921,60.93,78539.4,0.0,-0.99743,0.0,0.24518]
[1777660193928,60.93,78536.92,0.0,-0.99744,0.0,0.24427]
[1777660194935,60.93,78535.28,0.0,-0.99745,0.0,0.24367]
[1777660195942,60.93,78534.37,0.0,-0.99745,0.0,0.24333]
[1777660196949,60.93,78535.13,0.0,-0.99745,0.0,0.24361]
[1777660197956,60.93,78536.18,0.0,-0.99745,0.0,0.244]
[1777660198967,60.93,78572.51,0.0,-0.99729,0.0,0.25764]
[1777660199240,60.93,78572.51,0.0,-0.99729,0.0,0.25764]
[1777660199937,60.93,78572.51,0.0,-0.99729,0.0,0.25764]
[1777660199970,60.93,78586.37,0.0,-0.99723,0.0,0.26302]
[1777660200978,60.93,78584.26,0.0,-0.99724,0.0,0.2622]
[1777660202418,60.93,78585.72,0.0,-0.99723,0.0,0.26277]
[1777660202992,60.93,78577.9,0.0,-0.99726,0.0,0.25972]
[1777660203999,60.93,78577.47,0.0,-0.99727,0.0,0.25956]
[1777660204593,60.93,78577.47,0.0,-0.99727,0.0,0.25956]
[1777660205008,60.93,78577.94,0.0,-0.99726,0.0,0.25974]
[1777660205473,60.93,78577.94,0.0,-0.99726,0.0,0.25974]
[1777660205578,60.93,78577.94,0.0,-0.99726,0.0,0.25974]
[1777660206906,60.93,78577.05,0.0,-0.99727,0.0,0.25939]
[1777660207080,60.93,78577.05,0.0,-0.99727,0.0,0.25939]
[1777660207020,60.93,78577.26,0.0,-0.99727,0.0,0.25948]
[1777660208027,60.93,78575.51,0.0,-0.99727,0.0,0.2588]
[1777660210041,60.93,78577.6,0.0,-0.99727,0.0,0.25961]
[1777660211048,60.93,78579.47,0.0,-0.99726,0.0,0.26033]
[1777660213062,60.93,78574.41,0.0,-0.99728,0.0,0.25837]
[1777660214069,60.93,78567.57,0.0,-0.99731,0.0,0.25575]
[1777660216086,60.93,78572.8,0.0,-0.99729,0.0,0.25775]
[1777660217093,60.93,78570.43,0.0,-0.9973,0.0,0.25684]
[1777660218100,60.93,78567.14,0.0,-0.99731,0.0,0.25559]
[1777660219107,60.93,78562.43,0.0,-0.99733,0.0,0.25379]
[1777660220114,60.93,78556.45,0.0,-0.99736,0.0,0.25153]
[1777660221121,60.93,78554.5,0.0,-0.99737,0.0,0.2508]
[1777660222128,60.93,78557.61,0.0,-0.99735,0.0,0.25197]
[1777660223135,60.93,78565.47,0.0,-0.99732,0.0,0.25495]
[1777660224141,60.93,78567.79,0.0,-0.99731,0.0,0.25583]
[1777660225149,60.93,78569.48,0.0,-0.9973,0.0,0.25648]
[1777660226833,60.93,78569.48,0.0,-0.9973,0.0,0.25648]
[1777660226908,60.93,78569.48,0.0,-0.9973,0.0,0.25648]
[1777660227078,60.93,78569.48,0.0,-0.9973,0.0,0.25648]
[1777660227163,60.93,78571.53,0.0,-0.99729,0.0,0.25727]
[1777660228170,60.93,78568.97,0.0,-0.9973,0.0,0.25628]
[1777660230184,60.93,78566.82,0.0,-0.99731,0.0,0.25546]
[1777660232028,60.93,78566.82,0.0,-0.99731,0.0,0.25546]
[1777660232079,60.93,78566.82,0.0,-0.99731,0.0,0.25546]
[1777660232086,60.93,78566.82,0.0,-0.99731,0.0,0.25546]
[1777660232076,60.93,78566.51,0.0,-0.99733,0.0,0.25396]
[1777660232327,60.93,78566.51,0.0,-0.99733,0.0,0.25396]
[1777660232426,60.93,78564.79,0.0,-0.99734,0.0,0.2533]
[1777660234779,60.93,78565.62,0.0,-0.99733,0.0,0.25362]
[1777660234828,60.93,78565.62,0.0,-0.99733,0.0,0.25362]
[1777660234990,60.93,78565.88,0.0,-0.99733,0.0,0.25372]
[1777660238243,60.93,78555.57,0.0,-0.99738,0.0,0.24983]
[1777660239250,60.93,78553.51,0.0,-0.99739,0.0,0.24906]
[1777660240491,60.93,78553.51,0.0,-0.99739,0.0,0.24906]
[1777660240577,60.93,78553.51,0.0,-0.99739,0.0,0.24906]
[1777660240598,60.93,78539.61,0.0,-0.99744,0.0,0.24391]
[1777660241264,60.93,78535.62,0.0,-0.99746,0.0,0.24245]
[1777660243665,60.93,78535.47,0.0,-0.99746,0.0,0.2424]
[1777660243831,60.93,78535.47,0.0,-0.99746,0.0,0.2424]
[1777660243844,60.93,78535.47,0.0,-0.99746,0.0,0.2424]
[1777660244077,60.93,78535.47,0.0,-0.99746,0.0,0.2424]
[1777660246299,60.93,78539.98,0.0,-0.99744,0.0,0.24405]
[1777660247306,60.93,78542.65,0.0,-0.99743,0.0,0.24503]
[1777660250652,60.93,78543.27,0.0,-0.99743,0.0,0.24526]
[1777660250727,60.93,78543.27,0.0,-0.99743,0.0,0.24526]
[1777660250831,60.93,78543.27,0.0,-0.99743,0.0,0.24526]
[1777660251334,60.93,78540.94,0.0,-0.99744,0.0,0.2444]
[1777660252375,60.93,78540.94,0.0,-0.99744,0.0,0.2444]
[1777660252456,60.93,78537.98,0.0,-0.99745,0.0,0.24332]
[1777660254729,60.93,78537.86,0.0,-0.99745,0.0,0.24327]
[1777660254828,60.93,78537.86,0.0,-0.99745,0.0,0.24327]
[1777660254929,60.93,78537.15,0.0,-0.99746,0.0,0.24301]
[1777660257684,60.93,78538.62,0.0,-0.99745,0.0,0.24355]
[1777660257768,60.93,78538.62,0.0,-0.99745,0.0,0.24355]
[1777660257827,60.93,78538.62,0.0,-0.99745,0.0,0.24355]
[1777660259390,60.93,78540.57,0.0,-0.99744,0.0,0.24427]
[1777660260489,60.93,78540.57,0.0,-0.99744,0.0,0.24427]
[1777660260580,60.93,78540.57,0.0,-0.99744,0.0,0.24427]
[1777660260682,60.93,78541.0,0.0,-0.99744,0.0,0.24442]
[1777660262425,60.93,78558.3,0.0,-0.99736,0.0,0.25085]
[1777660263419,60.93,78564.4,0.0,-0.99734,0.0,0.25316]
[1777660264426,60.93,78567.37,0.0,-0.99733,0.0,0.25428]
[1777660266440,60.93,78570.55,0.0,-0.99731,0.0,0.2555]
[1777660267447,60.93,78572.59,0.0,-0.9973,0.0,0.25628]
[1777660268678,60.93,78572.59,0.0,-0.9973,0.0,0.25628]
[1777660268761,60.93,78572.59,0.0,-0.9973,0.0,0.25628]
[1777660268828,60.93,78572.59,0.0,-0.9973,0.0,0.25628]
[1777660274496,60.93,78572.66,0.0,-0.9973,0.0,0.2563]
[1777660275560,60.93,78572.66,0.0,-0.9973,0.0,0.2563]
[1777660275571,60.93,78572.66,0.0,-0.9973,0.0,0.2563]
[1777660275833,60.93,78572.66,0.0,-0.9973,0.0,0.2563]
[1777660276603,60.93,78572.76,0.0,-0.9973,0.0,0.25634]
[1777660276825,60.93,78572.76,0.0,-0.9973,0.0,0.25634]
[1777660276865,60.93,78571.39,0.0,-0.99731,0.0,0.25582]
[1777660277517,60.93,78568.64,0.0,-0.99732,0.0,0.25477]
[1777660279539,60.93,78564.65,0.0,-0.99734,0.0,0.25325]
[1777660280538,60.93,78547.81,0.0,-0.99741,0.0,0.24694]
[1777660281545,60.93,78546.33,0.0,-0.99742,0.0,0.24639]
[1777660282553,60.93,78550.08,0.0,-0.9974,0.0,0.24778]
[1777660284522,60.93,78549.98,0.0,-0.9974,0.0,0.24774]
[1777660284576,60.93,78549.98,0.0,-0.9974,0.0,0.24774]
[1777660284587,60.93,78549.98,0.0,-0.9974,0.0,0.24774]
[1777660284829,60.93,78549.98,0.0,-0.9974,0.0,0.24774]
[1777660290609,60.93,78554.48,0.0,-0.99738,0.0,0.24942]
[1777660291616,60.93,78555.84,0.0,-0.99739,0.0,0.24857]
[1777660292563,60.93,78555.84,0.0,-0.99739,0.0,0.24857]
[1777660292583,60.93,78555.84,0.0,-0.99739,0.0,0.24857]
[1777660292660,60.93,78555.84,0.0,-0.99739,0.0,0.24857]
[1777660292827,60.93,78555.84,0.0,-0.99739,0.0,0.24857]
[1777660293631,60.93,78553.92,0.0,-0.9974,0.0,0.24785]
[1777660294451,60.93,78553.92,0.0,-0.9974,0.0,0.24785]
[1777660294576,60.93,78553.92,0.0,-0.9974,0.0,0.24785]
[1777660294869,60.93,78550.78,0.0,-0.99741,0.0,0.24668]
[1777660296665,60.93,78544.02,0.0,-0.99744,0.0,0.24419]
[1777660297392,60.93,78544.02,0.0,-0.99744,0.0,0.24419]
[1777660297671,60.93,78530.23,0.0,-0.9975,0.0,0.23917]
[1777660298678,60.93,78533.42,0.0,-0.99748,0.0,0.24032]
[1777660299685,60.93,78536.29,0.0,-0.99747,0.0,0.24136]
[1777660301742,60.93,78536.31,0.0,-0.99747,0.0,0.24137]
[1777660301831,60.93,78536.31,0.0,-0.99747,0.0,0.24137]
[1777660303530,60.93,78533.9,0.0,-0.99748,0.0,0.24049]
[1777660304070,60.93,78533.9,0.0,-0.99748,0.0,0.24049]
[1777660304125,60.93,78526.02,0.0,-0.99751,0.0,0.23765]
[1777660304721,60.93,78524.89,0.0,-0.99752,0.0,0.23725]
[1777660307404,60.93,78524.28,0.0,-0.99752,0.0,0.23703]
[1777660308749,60.93,78518.85,0.0,-0.99754,0.0,0.23509]
[1777660309756,60.93,78507.25,0.0,-0.99759,0.0,0.231]
[1777660310764,60.93,78504.16,0.0,-0.9976,0.0,0.22992]
[1777660312778,60.93,78500.0,0.0,-0.99762,0.0,0.22847]
[1777660314791,60.93,78497.17,0.0,-0.99763,0.0,0.22749]
[1777660315799,60.93,78499.65,0.0,-0.99762,0.0,0.22835]
[1777660316561,60.93,78499.65,0.0,-0.99762,0.0,0.22835]
[1777660316579,60.93,78499.65,0.0,-0.99762,0.0,0.22835]
[1777660316588,60.93,78499.65,0.0,-0.99762,0.0,0.22835]
[1777660316832,60.93,78499.65,0.0,-0.99762,0.0,0.22835]
[1777660320951,60.93,78499.67,0.0,-0.99762,0.0,0.22836]
[1777660320987,60.93,78499.67,0.0,-0.99762,0.0,0.22836]
[1777660321077,60.93,78499.67,0.0,-0.99762,0.0,0.22836]
[1777660321164,60.93,78499.34,0.0,-0.99762,0.0,0.22824]
[1777660321841,60.93,78495.49,0.0,-0.99764,0.0,0.22691]
[1777660323990,60.93,78496.44,0.0,-0.99763,0.0,0.22724]
[1777660323999,60.93,78496.44,0.0,-0.99763,0.0,0.22724]
[1777660324082,60.93,78496.44,0.0,-0.99763,0.0,0.22724]
[1777660325869,60.93,78487.5,0.0,-0.99767,0.0,0.22417]
[1777660326876,60.93,78483.27,0.0,-0.99769,0.0,0.22273]
[1777660328773,60.93,78483.25,0.0,-0.99769,0.0,0.22273]
[1777660328826,60.93,78483.25,0.0,-0.99769,0.0,0.22273]
[1777660328950,60.93,78483.25,0.0,-0.99769,0.0,0.22273]
[1777660329082,60.93,78483.25,0.0,-0.99769,0.0,0.22273]
[1777660329154,60.93,78481.08,0.0,-0.99769,0.0,0.22199]
[1777660329897,60.93,78487.26,0.0,-0.99767,0.0,0.22409]
[1777660330904,60.93,78491.05,0.0,-0.99766,0.0,0.22539]
[1777660333086,60.93,78492.27,0.0,-0.99765,0.0,0.2258]
[1777660333180,60.93,78491.55,0.0,-0.99765,0.0,0.22556]
[1777660333247,60.93,78491.55,0.0,-0.99765,0.0,0.22556]
[1777660333327,60.93,78491.55,0.0,-0.99765,0.0,0.22556]
[1777660333925,60.93,78492.15,0.0,-0.99765,0.0,0.22576]
[1777660334250,60.93,78492.15,0.0,-0.99765,0.0,0.22576]
[1777660334325,60.93,78492.15,0.0,-0.99765,0.0,0.22576]
[1777660334352,60.93,78492.15,0.0,-0.99765,0.0,0.22576]
[1777660334577,60.93,78492.15,0.0,-0.99765,0.0,0.22576]
[1777660337953,60.93,78489.81,0.0,-0.99766,0.0,0.22496]
[1777660339850,60.93,78491.38,0.0,-0.99765,0.0,0.2255]
[1777660339969,60.93,78491.38,0.0,-0.99765,0.0,0.2255]
[1777660340076,60.93,78491.38,0.0,-0.99765,0.0,0.2255]
[1777660340177,60.93,78492.98,0.0,-0.99765,0.0,0.22605]
[1777660341621,60.93,78493.78,0.0,-0.99764,0.0,0.22632]
[1777660341722,60.93,78493.78,0.0,-0.99764,0.0,0.22632]
[1777660341826,60.93,78493.78,0.0,-0.99764,0.0,0.22632]
[1777660341981,60.93,78493.71,0.0,-0.99764,0.0,0.2263]
[1777660347016,60.93,78496.39,0.0,-0.99763,0.0,0.22722]
[1777660347325,60.93,78496.39,0.0,-0.99763,0.0,0.22722]
[1777660347448,60.93,78496.39,0.0,-0.99763,0.0,0.22722]
[1777660347579,60.93,78496.39,0.0,-0.99763,0.0,0.22722]
[1777660347690,60.93,78496.39,0.0,-0.99763,0.0,0.22722]
[1777660349373,60.93,78496.03,0.0,-0.99764,0.0,0.2271]
[1777660349437,60.93,78496.03,0.0,-0.99764,0.0,0.2271]
[1777660349576,60.93,78496.03,0.0,-0.99764,0.0,0.2271]
[1777660350040,60.93,78496.4,0.0,-0.99763,0.0,0.22723]
[1777660351077,60.93,78496.4,0.0,-0.99763,0.0,0.22723]
[1777660351178,60.93,78495.69,0.0,-0.99765,0.0,0.22571]
[1777660351327,60.93,78495.69,0.0,-0.99765,0.0,0.22571]
[1777660351341,60.93,78495.69,0.0,-0.99765,0.0,0.22571]
[1777660355080,60.93,78495.37,0.0,-0.99765,0.0,0.2256]
[1777660355326,60.93,78495.03,0.0,-0.99765,0.0,0.22548]
[1777660355477,60.93,78495.03,0.0,-0.99765,0.0,0.22548]
[1777660358109,60.93,78501.43,0.0,-0.99763,0.0,0.22769]
[1777660359077,60.93,78501.43,0.0,-0.99763,0.0,0.22769]
[1777660359108,60.93,78514.05,0.0,-0.99758,0.0,0.23209]
[1777660359327,60.93,78514.05,0.0,-0.99758,0.0,0.23209]
[1777660359568,60.93,78514.05,0.0,-0.99758,0.0,0.23209]
[1777660360115,60.93,78514.14,0.0,-0.99758,0.0,0.23212]
[1777660361121,60.93,78512.52,0.0,-0.99758,0.0,0.23155]
[1777660362658,60.93,78511.49,0.0,-0.99759,0.0,0.23119]
[1777660362723,60.93,78511.49,0.0,-0.99759,0.0,0.23119]
[1777660362827,60.93,78511.49,0.0,-0.99759,0.0,0.23119]
[1777660362982,60.93,78511.49,0.0,-0.99759,0.0,0.23119]
[1777660365078,60.93,78510.77,0.0,-0.99759,0.0,0.23094]
[1777660365192,60.93,78510.77,0.0,-0.99759,0.0,0.23094]
[1777660365203,60.93,78510.77,0.0,-0.99759,0.0,0.23094]
[1777660365198,60.93,78510.93,0.0,-0.99759,0.0,0.231]
[1777660365327,60.93,78510.93,0.0,-0.99759,0.0,0.231]
[1777660365453,60.93,78510.93,0.0,-0.99759,0.0,0.231]
[1777660366157,60.93,78511.52,0.0,-0.99759,0.0,0.2312]
[1777660369081,60.93,78511.91,0.0,-0.99759,0.0,0.23134]
[1777660369325,60.93,78512.76,0.0,-0.99758,0.0,0.23164]
[1777660369458,60.93,78512.76,0.0,-0.99758,0.0,0.23164]
[1777660371192,60.93,78510.91,0.0,-0.99759,0.0,0.23099]
[1777660372487,60.93,78511.5,0.0,-0.99759,0.0,0.2312]
[1777660372501,60.93,78511.5,0.0,-0.99759,0.0,0.2312]
[1777660372576,60.93,78511.5,0.0,-0.99759,0.0,0.2312]
[1777660373081,60.93,78511.5,0.0,-0.99759,0.0,0.2312]
[1777660373206,60.93,78510.84,0.0,-0.99759,0.0,0.23097]
[1777660373326,60.93,78510.84,0.0,-0.99759,0.0,0.23097]
[1777660373522,60.93,78510.84,0.0,-0.99759,0.0,0.23097]
[1777660373578,60.93,78510.84,0.0,-0.99759,0.0,0.23097]
[1777660373588,60.93,78510.84,0.0,-0.99759,0.0,0.23097]
[1777660373834,60.93,78510.84,0.0,-0.99759,0.0,0.23097]
[1777660373845,60.93,78510.84,0.0,-0.99759,0.0,0.23097]
[1777660379249,60.93,78512.77,0.0,-0.99758,0.0,0.23164]
[1777660379974,60.93,78512.77,0.0,-0.99758,0.0,0.23164]
[1777660380083,60.93,78512.77,0.0,-0.99758,0.0,0.23164]
[1777660380093,60.93,78512.77,0.0,-0.99758,0.0,0.23164]
[1777660380256,60.93,78512.0,0.0,-0.99759,0.0,0.23137]
[1777660380325,60.93,78512.0,0.0,-0.99759,0.0,0.23137]
[1777660381263,60.93,78509.35,0.0,-0.9976,0.0,0.23044]
[1777660382270,60.93,78505.66,0.0,-0.99761,0.0,0.22916]
[1777660382521,60.93,78505.66,0.0,-0.99761,0.0,0.22916]
[1777660382575,60.93,78505.66,0.0,-0.99761,0.0,0.22916]
[1777660382640,60.93,78505.66,0.0,-0.99761,0.0,0.22916]
[1777660382829,60.93,78505.66,0.0,-0.99761,0.0,0.22916]
[1777660387719,60.93,78504.76,0.0,-0.99761,0.0,0.22884]
[1777660387828,60.93,78504.76,0.0,-0.99761,0.0,0.22884]
[1777660387846,60.93,78504.76,0.0,-0.99761,0.0,0.22884]
[1777660388074,60.93,78504.76,0.0,-0.99761,0.0,0.22884]
[1777660388175,60.93,78503.02,0.0,-0.99762,0.0,0.22824]
[1777660388639,60.93,78503.02,0.0,-0.99762,0.0,0.22824]
[1777660388774,60.93,78503.02,0.0,-0.99762,0.0,0.22824]
[1777660388827,60.93,78503.02,0.0,-0.99762,0.0,0.22824]
[1777660389035,60.93,78503.02,0.0,-0.99762,0.0,0.22824]
[1777660389319,60.93,78500.59,0.0,-0.99763,0.0,0.2274]
[1777660391078,60.93,78500.59,0.0,-0.99763,0.0,0.2274]
[1777660391328,60.93,78500.71,0.0,-0.99763,0.0,0.22744]
[1777660391446,60.93,78500.71,0.0,-0.99763,0.0,0.22744]
[1777660393332,60.93,78499.14,0.0,-0.99764,0.0,0.2269]
[1777660393415,60.93,78499.14,0.0,-0.99764,0.0,0.2269]
[1777660393576,60.93,78499.14,0.0,-0.99764,0.0,0.2269]
[1777660393677,60.93,78499.71,0.0,-0.99763,0.0,0.2271]
[1777660395077,60.93,78499.71,0.0,-0.99763,0.0,0.2271]
[1777660395326,60.93,78499.77,0.0,-0.99763,0.0,0.22712]
[1777660395473,60.93,78499.77,0.0,-0.99763,0.0,0.22712]
[1777660399077,60.93,78499.81,0.0,-0.99763,0.0,0.22713]
[1777660399325,60.93,78498.46,0.0,-0.99764,0.0,0.22666]
[1777660399591,60.93,78498.46,0.0,-0.99764,0.0,0.22666]
[1777660399692,60.93,78505.5,0.0,-0.99761,0.0,0.2291]
[1777660400396,60.93,78512.22,0.0,-0.99758,0.0,0.23145]
[1777660401669,60.93,78512.22,0.0,-0.99758,0.0,0.23145]
[1777660401752,60.93,78512.22,0.0,-0.99758,0.0,0.23145]
[1777660401829,60.93,78512.22,0.0,-0.99758,0.0,0.23145]
[1777660401886,60.93,78512.22,0.0,-0.99758,0.0,0.23145]
[1777660401931,60.93,78516.44,0.0,-0.99757,0.0,0.23293]
[1777660403449,60.93,78516.33,0.0,-0.99757,0.0,0.2329]
[1777660403460,60.93,78516.33,0.0,-0.99757,0.0,0.2329]
[1777660403574,60.93,78516.33,0.0,-0.99757,0.0,0.2329]
[1777660403675,60.93,78516.5,0.0,-0.99757,0.0,0.23296]
[1777660405076,60.93,78516.5,0.0,-0.99757,0.0,0.23296]
[1777660405325,60.93,78515.76,0.0,-0.99757,0.0,0.23269]
[1777660405477,60.93,78515.76,0.0,-0.99757,0.0,0.23269]
[1777660409079,60.93,78517.83,0.0,-0.99756,0.0,0.23343]
[1777660409327,60.93,78518.18,0.0,-0.99756,0.0,0.23355]
[1777660409367,60.93,78518.18,0.0,-0.99756,0.0,0.23355]
[1777660409459,60.93,78527.0,0.0,-0.99752,0.0,0.23669]
[1777660410466,60.93,78528.55,0.0,-0.99752,0.0,0.23724]
[1777660411473,60.93,78528.42,0.0,-0.99753,0.0,0.23588]
[1777660413077,60.93,78528.42,0.0,-0.99753,0.0,0.23588]
[1777660413329,60.93,78527.72,0.0,-0.99754,0.0,0.23563]
[1777660413425,60.93,78527.72,0.0,-0.99754,0.0,0.23563]
[1777660414159,60.93,78527.72,0.0,-0.99754,0.0,0.23563]
[1777660414177,60.93,78530.0,0.0,-0.99753,0.0,0.23645]
[1777660415163,60.93,78533.74,0.0,-0.99751,0.0,0.23779]
[1777660415950,60.93,78533.74,0.0,-0.99751,0.0,0.23779]
[1777660416079,60.93,78533.74,0.0,-0.99751,0.0,0.23779]
[1777660416087,60.93,78533.74,0.0,-0.99751,0.0,0.23779]
[1777660416111,60.93,78539.71,0.0,-0.99749,0.0,0.23994]
[1777660417515,60.93,78542.76,0.0,-0.99747,0.0,0.24105]
[1777660419528,60.93,78542.1,0.0,-0.99748,0.0,0.24081]
[1777660420537,60.93,78539.83,0.0,-0.99749,0.0,0.23998]
[1777660421393,60.93,78539.83,0.0,-0.99749,0.0,0.23998]
[1777660421509,60.93,78539.83,0.0,-0.99749,0.0,0.23998]
[1777660421577,60.93,78539.83,0.0,-0.99749,0.0,0.23998]
[1777660421737,60.93,78539.83,0.0,-0.99749,0.0,0.23998]
[1777660421839,60.93,78536.65,0.0,-0.9975,0.0,0.23883]
[1777660422790,60.93,78536.65,0.0,-0.9975,0.0,0.23883]
[1777660422875,60.93,78535.12,0.0,-0.9975,0.0,0.23828]
[1777660424028,60.93,78535.12,0.0,-0.9975,0.0,0.23828]
[1777660424078,60.93,78535.12,0.0,-0.9975,0.0,0.23828]
[1777660424129,60.93,78534.62,0.0,-0.99751,0.0,0.2381]
[1777660425077,60.93,78534.62,0.0,-0.99751,0.0,0.2381]
[1777660425327,60.93,78534.62,0.0,-0.99751,0.0,0.2381]
[1777660425485,60.93,78534.88,0.0,-0.99751,0.0,0.2382]
[1777660429082,60.93,78534.73,0.0,-0.99751,0.0,0.23814]
[1777660429324,60.93,78534.73,0.0,-0.99751,0.0,0.23814]
[1777660429496,60.93,78534.54,0.0,-0.99751,0.0,0.23807]
[1777660431614,60.93,78528.19,0.0,-0.99753,0.0,0.2358]
[1777660432621,60.93,78523.04,0.0,-0.99755,0.0,0.23397]
[1777660433920,60.93,78523.04,0.0,-0.99755,0.0,0.23397]
[1777660433992,60.93,78523.04,0.0,-0.99755,0.0,0.23397]
[1777660434021,60.93,78521.11,0.0,-0.99756,0.0,0.23328]
[1777660435192,60.93,78521.11,0.0,-0.99756,0.0,0.23328]
[1777660435263,60.93,78521.11,0.0,-0.99756,0.0,0.23328]
[1777660436056,60.93,78520.89,0.0,-0.99756,0.0,0.23321]
[1777660436075,60.93,78520.89,0.0,-0.99756,0.0,0.23321]
[1777660436086,60.93,78521.01,0.0,-0.99756,0.0,0.23325]
[1777660437330,60.93,78521.01,0.0,-0.99756,0.0,0.23325]
[1777660437577,60.93,78521.23,0.0,-0.99756,0.0,0.23333]
[1777660437899,60.93,78521.23,0.0,-0.99756,0.0,0.23333]
[1777660438663,60.93,78522.75,0.0,-0.99756,0.0,0.23386]
[1777660439670,60.93,78526.99,0.0,-0.99754,0.0,0.23537]
[1777660441331,60.93,78526.99,0.0,-0.99754,0.0,0.23537]
[1777660441581,60.93,78527.61,0.0,-0.99754,0.0,0.23559]
[1777660441701,60.93,78527.61,0.0,-0.99754,0.0,0.23559]
[1777660443090,60.93,78527.93,0.0,-0.99753,0.0,0.23571]
[1777660443330,60.93,78527.93,0.0,-0.99753,0.0,0.23571]
[1777660443114,60.93,78527.49,0.0,-0.99754,0.0,0.23555]
[1777660445326,60.93,78527.97,0.0,-0.99753,0.0,0.23572]
[1777660445575,60.93,78527.77,0.0,-0.99753,0.0,0.23565]
[1777660445732,60.93,78527.77,0.0,-0.99753,0.0,0.23565]
[1777660446719,60.93,78530.12,0.0,-0.99753,0.0,0.23649]
[1777660449329,60.93,78529.98,0.0,-0.99753,0.0,0.23644]
[1777660449575,60.93,78530.33,0.0,-0.99752,0.0,0.23656]
[1777660449626,60.93,78530.33,0.0,-0.99752,0.0,0.23656]
[1777660449740,60.93,78533.07,0.0,-0.99751,0.0,0.23755]
[1777660451754,60.93,78534.61,0.0,-0.99751,0.0,0.2381]
[1777660453154,60.93,78534.61,0.0,-0.99751,0.0,0.2381]
[1777660453325,60.93,78534.61,0.0,-0.99751,0.0,0.2381]
[1777660453300,60.93,78534.57,0.0,-0.99751,0.0,0.23808]
[1777660453576,60.93,78534.57,0.0,-0.99751,0.0,0.23808]
[1777660453722,60.93,78534.57,0.0,-0.99751,0.0,0.23808]
[1777660457325,60.93,78534.28,0.0,-0.99751,0.0,0.23798]
[1777660457576,60.93,78534.32,0.0,-0.99751,0.0,0.23799]
[1777660457796,60.93,78536.54,0.0,-0.9975,0.0,0.23879]
[1777660459810,60.93,78533.57,0.0,-0.99751,0.0,0.23773]
[1777660461818,60.93,78533.98,0.0,-0.99751,0.0,0.23787]
[1777660461826,60.93,78533.98,0.0,-0.99751,0.0,0.23787]
[1777660461919,60.93,78533.87,0.0,-0.99751,0.0,0.23783]
[1777660465851,60.93,78535.35,0.0,-0.9975,0.0,0.23837]
[1777660466859,60.93,78536.96,0.0,-0.9975,0.0,0.23895]
[1777660468873,60.93,78534.89,0.0,-0.99751,0.0,0.2382]
[1777660470886,60.93,78533.41,0.0,-0.99751,0.0,0.23767]
[1777660471894,60.93,78535.05,0.0,-0.99752,0.0,0.23694]
[1777660472900,60.93,78541.8,0.0,-0.99749,0.0,0.23937]
[1777660474038,60.93,78541.8,0.0,-0.99749,0.0,0.23937]
[1777660474076,60.93,78541.8,0.0,-0.99749,0.0,0.23937]
[1777660474177,60.93,78542.8,0.0,-0.99749,0.0,0.23973]
[1777660475922,60.93,78548.09,0.0,-0.99746,0.0,0.24165]
[1777660476929,60.93,78550.14,0.0,-0.99746,0.0,0.2424]
[1777660477936,60.93,78548.26,0.0,-0.99746,0.0,0.24171]
[1777660478945,60.93,78558.04,0.0,-0.99742,0.0,0.2453]
[1777660479971,60.93,78559.71,0.0,-0.99742,0.0,0.24592]
[1777660480975,60.93,78568.13,0.0,-0.99738,0.0,0.24906]
[1777660481982,60.93,78567.88,0.0,-0.99738,0.0,0.24896]
[1777660482989,60.93,78562.76,0.0,-0.9974,0.0,0.24705]
[1777660483996,60.93,78558.78,0.0,-0.99742,0.0,0.24558]
[1777660487050,60.93,78558.64,0.0,-0.99742,0.0,0.24553]
[1777660487075,60.93,78558.64,0.0,-0.99742,0.0,0.24553]
[1777660487093,60.93,78558.28,0.0,-0.99742,0.0,0.24539]
[1777660489031,60.93,78556.39,0.0,-0.99743,0.0,0.2447]
[1777660490038,60.93,78553.45,0.0,-0.99744,0.0,0.24361]
[1777660491045,60.93,78551.24,0.0,-0.99745,0.0,0.2428]
[1777660496080,60.93,78546.9,0.0,-0.99747,0.0,0.24122]
[1777660497086,60.93,78537.87,0.0,-0.99751,0.0,0.23795]
[1777660498094,60.93,78531.68,0.0,-0.99753,0.0,0.23573]
[1777660499101,60.93,78530.06,0.0,-0.99754,0.0,0.23515]
[1777660504136,60.93,78530.13,0.0,-0.99754,0.0,0.23518]
[1777660509171,60.93,78529.1,0.0,-0.99754,0.0,0.23481]
[1777660510178,60.93,78526.97,0.0,-0.99755,0.0,0.23406]
[1777660512192,60.93,78525.45,0.0,-0.99756,0.0,0.23352]
[1777660512492,60.93,78525.45,0.0,-0.99756,0.0,0.23352]
[1777660512576,60.93,78525.45,0.0,-0.99756,0.0,0.23352]
[1777660513322,60.93,78525.45,0.0,-0.99756,0.0,0.23352]
[1777660514206,60.93,78523.11,0.0,-0.99757,0.0,0.23269]
[1777660515213,60.93,78517.52,0.0,-0.99759,0.0,0.23072]
[1777660515809,60.93,78517.52,0.0,-0.99759,0.0,0.23072]
[1777660515831,60.93,78517.52,0.0,-0.99759,0.0,0.23072]
[1777660516219,60.93,78507.39,0.0,-0.99763,0.0,0.2272]
[1777660517227,60.93,78485.84,0.0,-0.99771,0.0,0.21986]
[1777660517519,60.93,78485.84,0.0,-0.99771,0.0,0.21986]
[1777660518087,60.93,78485.84,0.0,-0.99771,0.0,0.21986]
[1777660518234,60.93,78481.24,0.0,-0.99773,0.0,0.21831]
[1777660522264,60.93,78474.11,0.0,-0.99776,0.0,0.21595]
[1777660523059,60.93,78474.11,0.0,-0.99776,0.0,0.21595]
[1777660523195,60.93,78474.11,0.0,-0.99776,0.0,0.21595]
[1777660523271,60.93,78472.13,0.0,-0.99777,0.0,0.21529]
[1777660525274,60.93,78471.55,0.0,-0.99777,0.0,0.2151]
[1777660525378,60.93,78471.55,0.0,-0.99777,0.0,0.2151]
[1777660526601,60.93,78471.57,0.0,-0.99777,0.0,0.21511]
[1777660526648,60.93,78471.57,0.0,-0.99777,0.0,0.21511]
[1777660526827,60.93,78471.57,0.0,-0.99777,0.0,0.21511]
[1777660527335,60.93,78471.57,0.0,-0.99777,0.0,0.21511]
[1777660527342,60.93,78471.77,0.0,-0.99777,0.0,0.21517]
[1777660527575,60.93,78471.77,0.0,-0.99777,0.0,0.21517]
[1777660530320,60.93,78480.49,0.0,-0.99773,0.0,0.21806]
[1777660531327,60.93,78485.66,0.0,-0.99773,0.0,0.21855]
[1777660532337,60.93,78482.64,0.0,-0.99774,0.0,0.21755]
[1777660534843,60.93,78484.03,0.0,-0.99773,0.0,0.21801]
[1777660534917,60.93,78484.03,0.0,-0.99773,0.0,0.21801]
[1777660535075,60.93,78484.03,0.0,-0.99773,0.0,0.21801]
[1777660535358,60.93,78484.2,0.0,-0.99773,0.0,0.21807]
[1777660537371,60.93,78485.64,0.0,-0.99773,0.0,0.21855]
[1777660539386,60.93,78484.13,0.0,-0.99773,0.0,0.21804]
[1777660543420,60.93,78482.54,0.0,-0.99774,0.0,0.21751]
[1777660547448,60.93,78484.11,0.0,-0.99773,0.0,0.21804]
[1777660548455,60.93,78489.76,0.0,-0.99771,0.0,0.21993]
[1777660549462,60.93,78493.93,0.0,-0.9977,0.0,0.22133]
[1777660550469,60.93,78488.51,0.0,-0.99772,0.0,0.21951]
[1777660551476,60.93,78486.58,0.0,-0.99772,0.0,0.21886]
[1777660552529,60.93,78486.58,0.0,-0.99772,0.0,0.21886]
[1777660552575,60.93,78486.58,0.0,-0.99772,0.0,0.21886]
[1777660552647,60.93,78486.58,0.0,-0.99772,0.0,0.21886]
[1777660552826,60.93,78486.58,0.0,-0.99772,0.0,0.21886]
[1777660552926,60.93,78486.79,0.0,-0.99772,0.0,0.21893]
[1777660554497,60.93,78482.91,0.0,-0.99774,0.0,0.21764]
[1777660560197,60.93,78482.34,0.0,-0.99774,0.0,0.21745]
[1777660560329,60.93,78482.34,0.0,-0.99774,0.0,0.21745]
[1777660560342,60.93,78482.34,0.0,-0.99774,0.0,0.21745]
[1777660560392,60.93,78482.19,0.0,-0.99774,0.0,0.2174]
[1777660560575,60.93,78482.19,0.0,-0.99774,0.0,0.2174]
[1777660561545,60.93,78473.92,0.0,-0.99777,0.0,0.21466]
[1777660562553,60.93,78470.31,0.0,-0.99778,0.0,0.21347]
[1777660563560,60.93,78471.09,0.0,-0.99778,0.0,0.21373]
[1777660564914,60.93,78471.09,0.0,-0.99778,0.0,0.21373]
[1777660565079,60.93,78471.09,0.0,-0.99778,0.0,0.21373]
[1777660565092,60.93,78471.09,0.0,-0.99778,0.0,0.21373]
[1777660565334,60.93,78471.09,0.0,-0.99778,0.0,0.21373]
[1777660565377,60.93,78474.18,0.0,-0.99777,0.0,0.21474]
[1777660566584,60.93,78475.73,0.0,-0.99776,0.0,0.21525]
[1777660567591,60.93,78466.92,0.0,-0.9978,0.0,0.21236]
[1777660568531,60.93,78466.92,0.0,-0.9978,0.0,0.21236]
[1777660568578,60.93,78466.92,0.0,-0.9978,0.0,0.21236]
[1777660568591,60.93,78466.92,0.0,-0.9978,0.0,0.21236]
[1777660568829,60.93,78466.92,0.0,-0.9978,0.0,0.21236]
[1777660568923,60.93,78468.9,0.0,-0.99779,0.0,0.21301]
[1777660569605,60.93,78473.3,0.0,-0.99777,0.0,0.21445]
[1777660570612,60.93,78474.85,0.0,-0.99777,0.0,0.21496]
[1777660574807,60.93,78474.6,0.0,-0.99777,0.0,0.21488]
[1777660574827,60.93,78474.6,0.0,-0.99777,0.0,0.21488]
[1777660574860,60.93,78474.6,0.0,-0.99777,0.0,0.21488]
[1777660575075,60.93,78474.6,0.0,-0.99777,0.0,0.21488]
[1777660575135,60.93,78475.92,0.0,-0.99776,0.0,0.21532]
[1777660575647,60.93,78479.48,0.0,-0.99775,0.0,0.2165]
[1777660576654,60.93,78480.87,0.0,-0.99775,0.0,0.21696]
[1777660582479,60.93,78480.77,0.0,-0.99775,0.0,0.21692]
[1777660582480,60.93,78480.46,0.0,-0.99775,0.0,0.21682]
[1777660582574,60.93,78480.46,0.0,-0.99775,0.0,0.21682]
[1777660582591,60.93,78480.46,0.0,-0.99775,0.0,0.21682]
[1777660582826,60.93,78480.46,0.0,-0.99775,0.0,0.21682]
[1777660582830,60.93,78480.46,0.0,-0.99775,0.0,0.21682]
[1777660588738,60.93,78481.32,0.0,-0.99774,0.0,0.21711]
[1777660589744,60.93,78484.76,0.0,-0.99773,0.0,0.21825]
[1777660591759,60.93,78490.52,0.0,-0.99772,0.0,0.21894]
[1777660592766,60.93,78496.96,0.0,-0.9977,0.0,0.22111]
[1777660593773,60.93,78503.09,0.0,-0.99767,0.0,0.22319]
[1777660595702,60.93,78503.26,0.0,-0.99767,0.0,0.22324]
[1777660595728,60.93,78503.26,0.0,-0.99767,0.0,0.22324]
[1777660595826,60.93,78503.26,0.0,-0.99767,0.0,0.22324]
[1777660595927,60.93,78502.88,0.0,-0.99767,0.0,0.22311]
[1777660597332,60.93,78502.88,0.0,-0.99767,0.0,0.22311]
[1777660597346,60.93,78508.58,0.0,-0.99765,0.0,0.22506]
[1777660597801,60.93,78510.43,0.0,-0.99764,0.0,0.2257]
[1777660600822,60.93,78512.71,0.0,-0.99764,0.0,0.22648]
[1777660601829,60.93,78514.57,0.0,-0.99763,0.0,0.22713]
[1777660604168,60.93,78515.36,0.0,-0.99762,0.0,0.2274]
[1777660604324,60.93,78515.36,0.0,-0.99762,0.0,0.2274]
[1777660604426,60.93,78515.04,0.0,-0.99763,0.0,0.22729]
[1777660605856,60.93,78512.92,0.0,-0.99763,0.0,0.22656]
[1777660607871,60.93,78514.65,0.0,-0.99763,0.0,0.22715]
[1777660610915,60.93,78518.67,0.0,-0.99761,0.0,0.22855]
[1777660614943,60.93,78522.43,0.0,-0.9976,0.0,0.22986]
[1777660615950,60.93,78523.86,0.0,-0.99759,0.0,0.23036]
[1777660618972,60.93,78522.48,0.0,-0.9976,0.0,0.22988]
[1777660620985,60.93,78524.04,0.0,-0.99759,0.0,0.23042]
[1777660625450,60.93,78523.9,0.0,-0.99759,0.0,0.23037]
[1777660626023,60.93,78521.56,0.0,-0.9976,0.0,0.22956]
[1777660626558,60.93,78521.56,0.0,-0.9976,0.0,0.22956]
[1777660632063,60.93,78522.67,0.0,-0.9976,0.0,0.22994]
[1777660633071,60.93,78524.05,0.0,-0.99759,0.0,0.23043]
[1777660637098,60.93,78520.71,0.0,-0.9976,0.0,0.22926]
[1777660642134,60.93,78520.11,0.0,-0.99761,0.0,0.22905]
[1777660647168,60.93,78520.77,0.0,-0.9976,0.0,0.22928]
[1777660652204,60.93,78520.22,0.0,-0.99762,0.0,0.2278]
[1777660657239,60.93,78520.84,0.0,-0.99762,0.0,0.22802]
[1777660660260,60.93,78524.75,0.0,-0.9976,0.0,0.22938]
[1777660661266,60.93,78526.75,0.0,-0.99759,0.0,0.23008]
[1777660666302,60.93,78527.27,0.0,-0.99759,0.0,0.23026]
[1777660668316,60.93,78521.14,0.0,-0.99761,0.0,0.22812]
[1777660669323,60.93,78513.5,0.0,-0.99765,0.0,0.22548]
[1777660670330,60.93,78512.94,0.0,-0.99765,0.0,0.22529]
[1777660672343,60.93,78514.64,0.0,-0.99764,0.0,0.22587]
[1777660677379,60.93,78514.71,0.0,-0.99764,0.0,0.2259]
[1777660682414,60.93,78514.7,0.0,-0.99764,0.0,0.2259]
[1777660685435,60.93,78517.95,0.0,-0.99763,0.0,0.22702]
[1777660690469,60.93,78517.27,0.0,-0.99763,0.0,0.22678]
[1777660695505,60.93,78516.96,0.0,-0.99763,0.0,0.22667]
[1777660696243,60.93,78516.96,0.0,-0.99763,0.0,0.22667]
[1777660700134,60.93,78515.31,0.0,-0.99764,0.0,0.22611]
[1777660700949,60.93,78515.12,0.0,-0.99764,0.0,0.22604]
[1777660704569,60.93,78518.8,0.0,-0.99762,0.0,0.22731]
[1777660705578,60.93,78529.69,0.0,-0.99758,0.0,0.23111]
[1777660706586,60.93,78534.94,0.0,-0.99756,0.0,0.23296]
[1777660707593,60.93,78537.32,0.0,-0.99755,0.0,0.2338]
[1777660708600,60.93,78535.75,0.0,-0.99756,0.0,0.23325]
[1777660709607,60.93,78539.41,0.0,-0.99754,0.0,0.23455]
[1777660711237,60.93,78538.85,0.0,-0.99754,0.0,0.23435]
[1777660711302,60.93,78538.85,0.0,-0.99756,0.0,0.23304]
[1777660711626,60.93,78533.88,0.0,-0.99758,0.0,0.23128]
[1777660713286,60.93,78533.88,0.0,-0.99758,0.0,0.23128]
[1777660713635,60.93,78535.48,0.0,-0.99757,0.0,0.23185]
[1777660717664,60.93,78533.77,0.0,-0.99758,0.0,0.23125]
[1777660722698,60.93,78533.56,0.0,-0.99758,0.0,0.23117]
[1777660728741,60.93,78532.87,0.0,-0.99758,0.0,0.23093]
[1777660733778,60.93,78532.2,0.0,-0.99758,0.0,0.23069]
[1777660738812,60.93,78519.02,0.0,-0.99764,0.0,0.22611]
[1777660739820,60.93,78517.66,0.0,-0.99764,0.0,0.22564]
[1777660744855,60.93,78513.3,0.0,-0.99766,0.0,0.22414]
[1777660749890,60.93,78513.47,0.0,-0.99766,0.0,0.2242]
[1777660754925,60.93,78512.68,0.0,-0.99766,0.0,0.22393]
[1777660755932,60.93,78511.16,0.0,-0.99767,0.0,0.22341]
[1777660760967,60.93,78511.2,0.0,-0.99767,0.0,0.22343]
[1777660762981,60.93,78509.9,0.0,-0.99767,0.0,0.22298]
[1777660764995,60.93,78508.63,0.0,-0.99768,0.0,0.22255]
[1777660770030,60.93,78507.47,0.0,-0.99768,0.0,0.22216]
[1777660775065,60.93,78504.49,0.0,-0.99771,0.0,0.21989]
[1777660776072,60.93,78501.06,0.0,-0.99772,0.0,0.21874]
[1777660778086,60.93,78499.65,0.0,-0.99772,0.0,0.21827]
[1777660783121,60.93,78500.02,0.0,-0.99772,0.0,0.21839]
[1777660784127,60.93,78498.53,0.0,-0.99773,0.0,0.21789]
[1777660789162,60.93,78499.36,0.0,-0.99773,0.0,0.21817]
[1777660789998,60.93,78499.36,0.0,-0.99773,0.0,0.21817]
[1777660790631,60.93,78499.36,0.0,-0.99773,0.0,0.21817]
[1777660790170,60.93,78509.65,0.0,-0.99769,0.0,0.22164]
[1777660791177,60.93,78516.07,0.0,-0.99766,0.0,0.22382]
[1777660793309,60.93,78515.86,0.0,-0.99766,0.0,0.22375]
[1777660794199,60.93,78517.19,0.0,-0.99766,0.0,0.22421]
[1777660795926,60.93,78517.92,0.0,-0.99765,0.0,0.22446]
[1777660796077,60.93,78517.92,0.0,-0.99765,0.0,0.22446]
[1777660796213,60.93,78519.52,0.0,-0.99765,0.0,0.22501]
[1777660801248,60.93,78518.41,0.0,-0.99765,0.0,0.22462]
[1777660806283,60.93,78518.35,0.0,-0.99765,0.0,0.2246]
[1777660809304,60.93,78514.34,0.0,-0.99767,0.0,0.22323]
[1777660810367,60.93,78514.34,0.0,-0.99767,0.0,0.22323]
[1777660810425,60.93,78505.33,0.0,-0.9977,0.0,0.22017]
[1777660811317,60.93,78502.81,0.0,-0.99771,0.0,0.21933]
[1777660812804,60.93,78503.2,0.0,-0.99771,0.0,0.21946]
[1777660812828,60.93,78503.2,0.0,-0.99771,0.0,0.21946]
[1777660813332,60.93,78502.89,0.0,-0.99771,0.0,0.21935]
[1777660814654,60.93,78502.89,0.0,-0.99771,0.0,0.21935]
[1777660814749,60.93,78503.26,0.0,-0.99771,0.0,0.21948]
[1777660814827,60.93,78503.26,0.0,-0.99771,0.0,0.21948]
[1777660817360,60.93,78496.59,0.0,-0.99774,0.0,0.21724]
[1777660818367,60.93,78494.53,0.0,-0.99774,0.0,0.21656]
[1777660820330,60.93,78494.81,0.0,-0.99774,0.0,0.21665]
[1777660820577,60.93,78494.81,0.0,-0.99774,0.0,0.21665]
[1777660820679,60.93,78494.98,0.0,-0.99774,0.0,0.21671]
[1777660823397,60.93,78493.78,0.0,-0.99775,0.0,0.21631]
[1777660823481,60.93,78493.78,0.0,-0.99775,0.0,0.21631]
[1777660823580,60.93,78493.78,0.0,-0.99775,0.0,0.21631]
[1777660830451,60.93,78493.91,0.0,-0.99775,0.0,0.21635]
[1777660831458,60.93,78494.67,0.0,-0.99776,0.0,0.21537]
[1777660833065,60.93,78494.98,0.0,-0.99776,0.0,0.21547]
[1777660833075,60.93,78494.98,0.0,-0.99776,0.0,0.21547]
[1777660833472,60.93,78495.12,0.0,-0.99775,0.0,0.21552]
[1777660834697,60.93,78495.12,0.0,-0.99775,0.0,0.21552]
[1777660834829,60.93,78495.12,0.0,-0.99775,0.0,0.21552]
[1777660834833,60.93,78495.12,0.0,-0.99775,0.0,0.21552]
[1777660835076,60.93,78495.12,0.0,-0.99775,0.0,0.21552]
[1777660840520,60.93,78494.82,0.0,-0.99776,0.0,0.21542]
[1777660842827,60.93,78494.34,0.0,-0.99776,0.0,0.21526]
[1777660843074,60.93,78494.34,0.0,-0.99776,0.0,0.21526]
[1777660843543,60.93,78494.83,0.0,-0.99776,0.0,0.21542]
[1777660844559,60.93,78497.0,0.0,-0.99775,0.0,0.21614]
[1777660845666,60.93,78497.0,0.0,-0.99775,0.0,0.21614]
[1777660845677,60.93,78484.69,0.0,-0.99779,0.0,0.21209]
[1777660845829,60.93,78484.69,0.0,-0.99779,0.0,0.21209]
[1777660846051,60.93,78484.69,0.0,-0.99779,0.0,0.21209]
[1777660846568,60.93,78477.73,0.0,-0.99782,0.0,0.20983]
[1777660847576,60.93,78470.49,0.0,-0.99785,0.0,0.2075]
[1777660848583,60.93,78466.97,0.0,-0.99786,0.0,0.20637]
[1777660849328,60.93,78466.97,0.0,-0.99786,0.0,0.20637]
[1777660849580,60.93,78466.97,0.0,-0.99786,0.0,0.20637]
[1777660849644,60.93,78466.97,0.0,-0.99786,0.0,0.20637]
[1777660849745,60.93,78468.36,0.0,-0.99785,0.0,0.20682]
[1777660850597,60.93,78466.75,0.0,-0.99786,0.0,0.2063]
[1777660853330,60.93,78467.41,0.0,-0.99786,0.0,0.20651]
[1777660853449,60.93,78467.41,0.0,-0.99786,0.0,0.20651]
[1777660853578,60.93,78467.41,0.0,-0.99786,0.0,0.20651]
[1777660853587,60.93,78467.41,0.0,-0.99786,0.0,0.20651]
[1777660853704,60.93,78467.41,0.0,-0.99786,0.0,0.20651]
[1777660853755,60.93,78465.14,0.0,-0.99787,0.0,0.20579]
[1777660853826,60.93,78465.14,0.0,-0.99787,0.0,0.20579]
[1777660855632,60.93,78466.63,0.0,-0.99786,0.0,0.20626]
[1777660856639,60.93,78467.93,0.0,-0.99786,0.0,0.20668]
[1777660857329,60.93,78467.93,0.0,-0.99786,0.0,0.20668]
[1777660857576,60.93,78467.93,0.0,-0.99786,0.0,0.20668]
[1777660857645,60.93,78467.76,0.0,-0.99786,0.0,0.20662]
[1777660857775,60.93,78467.76,0.0,-0.99786,0.0,0.20662]
[1777660858653,60.93,78464.26,0.0,-0.99787,0.0,0.20551]
[1777660859660,60.93,78462.74,0.0,-0.99787,0.0,0.20503]
[1777660860734,60.93,78462.74,0.0,-0.99787,0.0,0.20503]
[1777660860816,60.93,78462.56,0.0,-0.99787,0.0,0.20497]
[1777660860833,60.93,78462.56,0.0,-0.99787,0.0,0.20497]
[1777660861328,60.93,78462.56,0.0,-0.99787,0.0,0.20497]
[1777660861578,60.93,78462.56,0.0,-0.99787,0.0,0.20497]
[1777660861738,60.93,78462.56,0.0,-0.99787,0.0,0.20497]
[1777660861675,60.93,78462.34,0.0,-0.99788,0.0,0.2049]
[1777660862682,60.93,78452.45,0.0,-0.99791,0.0,0.20179]
[1777660863689,60.93,78446.45,0.0,-0.99793,0.0,0.19992]
[1777660864493,60.93,78446.45,0.0,-0.99793,0.0,0.19992]
[1777660864575,60.93,78446.45,0.0,-0.99793,0.0,0.19992]
[1777660864586,60.93,78446.45,0.0,-0.99793,0.0,0.19992]
[1777660864696,60.93,78446.18,0.0,-0.99793,0.0,0.19983]
[1777660866731,60.93,78445.95,0.0,-0.99793,0.0,0.19976]
[1777660866828,60.93,78445.95,0.0,-0.99793,0.0,0.19976]
[1777660866843,60.93,78445.95,0.0,-0.99793,0.0,0.19976]
[1777660867075,60.93,78445.95,0.0,-0.99793,0.0,0.19976]
[1777660870738,60.93,78447.34,0.0,-0.99793,0.0,0.20019]
[1777660873165,60.93,78447.86,0.0,-0.99793,0.0,0.20036]
[1777660873329,60.93,78447.86,0.0,-0.99793,0.0,0.20036]
[1777660873341,60.93,78447.86,0.0,-0.99793,0.0,0.20036]
[1777660873378,60.93,78447.86,0.0,-0.99793,0.0,0.20036]
[1777660875778,60.93,78449.73,0.0,-0.99792,0.0,0.20094]
[1777660876785,60.93,78454.19,0.0,-0.9979,0.0,0.20233]
[1777660877432,60.93,78454.19,0.0,-0.9979,0.0,0.20233]
[1777660877446,60.93,78454.19,0.0,-0.9979,0.0,0.20233]
[1777660877575,60.93,78454.19,0.0,-0.9979,0.0,0.20233]
[1777660877758,60.93,78454.19,0.0,-0.9979,0.0,0.20233]
[1777660877792,60.93,78454.06,0.0,-0.9979,0.0,0.20229]
[1777660881275,60.93,78453.56,0.0,-0.99791,0.0,0.20213]
[1777660881328,60.93,78453.56,0.0,-0.99791,0.0,0.20213]
[1777660881343,60.93,78453.56,0.0,-0.99791,0.0,0.20213]
[1777660881577,60.93,78453.56,0.0,-0.99791,0.0,0.20213]
[1777660881635,60.93,78453.56,0.0,-0.99791,0.0,0.20213]
[1777660881677,60.93,78452.34,0.0,-0.99791,0.0,0.20175]
[1777660885333,60.93,78452.38,0.0,-0.99791,0.0,0.20176]
[1777660885576,60.93,78452.38,0.0,-0.99791,0.0,0.20176]
[1777660885773,60.93,78452.38,0.0,-0.99791,0.0,0.20176]
[1777660885679,60.93,78452.26,0.0,-0.99791,0.0,0.20173]
[1777660885848,60.93,78450.7,0.0,-0.99792,0.0,0.20124]
[1777660889332,60.93,78450.96,0.0,-0.99792,0.0,0.20132]
[1777660889578,60.93,78450.96,0.0,-0.99792,0.0,0.20132]
[1777660889638,60.93,78450.96,0.0,-0.99792,0.0,0.20132]
[1777660889789,60.93,78451.32,0.0,-0.99791,0.0,0.20143]
[1777660890319,60.93,78451.32,0.0,-0.99791,0.0,0.20143]
[1777660890326,60.93,78451.32,0.0,-0.99791,0.0,0.20143]
[1777660890485,60.93,78451.32,0.0,-0.99791,0.0,0.20143]
[1777660890575,60.93,78451.32,0.0,-0.99791,0.0,0.20143]
[1777660891901,60.93,78451.2,0.0,-0.99792,0.0,0.2014]
[1777660892092,60.93,78453.71,0.0,-0.99792,0.0,0.20101]
[1777660892897,60.93,78454.84,0.0,-0.99791,0.0,0.20136]
[1777660897934,60.93,78454.21,0.0,-0.99792,0.0,0.20117]
[1777660900694,60.93,78454.28,0.0,-0.99792,0.0,0.20119]
[1777660900826,60.93,78454.32,0.0,-0.99792,0.0,0.2012]
[1777660900841,60.93,78454.32,0.0,-0.99792,0.0,0.2012]
[1777660901075,60.93,78454.32,0.0,-0.99792,0.0,0.2012]
[1777660901080,60.93,78453.5,0.0,-0.99792,0.0,0.20094]
[1777660902969,60.93,78455.64,0.0,-0.99791,0.0,0.20161]
[1777660903976,60.93,78459.43,0.0,-0.9979,0.0,0.2028]
[1777660905437,60.93,78459.43,0.0,-0.9979,0.0,0.2028]
[1777660905448,60.93,78459.43,0.0,-0.9979,0.0,0.2028]
[1777660905576,60.93,78459.43,0.0,-0.9979,0.0,0.2028]
[1777660906997,60.93,78461.42,0.0,-0.99789,0.0,0.20343]
[1777660908014,60.93,78462.28,0.0,-0.99789,0.0,0.2037]
[1777660910022,60.93,78464.82,0.0,-0.99788,0.0,0.2045]
[1777660911717,60.93,78464.82,0.0,-0.99788,0.0,0.2045]
[1777660911819,60.93,78464.82,0.0,-0.99788,0.0,0.2045]
[1777660911809,60.93,78467.31,0.0,-0.99787,0.0,0.20529]
[1777660912323,60.93,78467.31,0.0,-0.99787,0.0,0.20529]
[1777660912371,60.93,78472.18,0.0,-0.99785,0.0,0.20684]
[1777660913043,60.93,78475.01,0.0,-0.99784,0.0,0.20775]
[1777660915567,60.93,78474.94,0.0,-0.99784,0.0,0.20773]
[1777660915577,60.93,78474.94,0.0,-0.99784,0.0,0.20773]
[1777660915674,60.93,78474.94,0.0,-0.99784,0.0,0.20773]
[1777660915826,60.93,78474.94,0.0,-0.99784,0.0,0.20773]
[1777660917071,60.93,78473.64,0.0,-0.99785,0.0,0.20731]
[1777660919085,60.93,78466.34,0.0,-0.99787,0.0,0.20498]
[1777660920837,60.93,78463.15,0.0,-0.99788,0.0,0.20397]
[1777660922365,60.93,78463.44,0.0,-0.99788,0.0,0.20406]
[1777660922482,60.93,78463.44,0.0,-0.99788,0.0,0.20406]
[1777660922575,60.93,78463.44,0.0,-0.99788,0.0,0.20406]
[1777660922675,60.93,78460.69,0.0,-0.99789,0.0,0.2032]
[1777660923114,60.93,78459.93,0.0,-0.9979,0.0,0.20296]
[1777660924121,60.93,78458.92,0.0,-0.9979,0.0,0.20264]
[1777660927142,60.93,78455.89,0.0,-0.99791,0.0,0.20169]
[1777660929463,60.93,78455.41,0.0,-0.99791,0.0,0.20154]
[1777660929474,60.93,78455.41,0.0,-0.99791,0.0,0.20154]
[1777660929577,60.93,78455.41,0.0,-0.99791,0.0,0.20154]
[1777660932176,60.93,78453.18,0.0,-0.99792,0.0,0.20084]
[1777660933184,60.93,78441.59,0.0,-0.99796,0.0,0.19726]
[1777660934191,60.93,78435.14,0.0,-0.99798,0.0,0.19529]
[1777660935198,60.93,78436.14,0.0,-0.99798,0.0,0.1956]
[1777660937098,60.93,78435.53,0.0,-0.99798,0.0,0.19541]
[1777660937219,60.93,78435.53,0.0,-0.99798,0.0,0.19541]
[1777660937330,60.93,78435.53,0.0,-0.99798,0.0,0.19541]
[1777660938219,60.93,78436.81,0.0,-0.99798,0.0,0.1958]
[1777660939226,60.93,78441.01,0.0,-0.99796,0.0,0.19708]
[1777660944261,60.93,78440.83,0.0,-0.99796,0.0,0.19703]
[1777660947282,60.93,78439.48,0.0,-0.99797,0.0,0.19662]
[1777660947903,60.93,78439.48,0.0,-0.99797,0.0,0.19662]
[1777660948051,60.93,78439.48,0.0,-0.99797,0.0,0.19662]
[1777660948081,60.93,78439.48,0.0,-0.99797,0.0,0.19662]
[1777660949296,60.93,78440.74,0.0,-0.99796,0.0,0.197]
[1777660950541,60.93,78442.9,0.0,-0.99796,0.0,0.19766]
[1777660951310,60.93,78443.08,0.0,-0.99797,0.0,0.19657]
[1777660956345,60.93,78443.11,0.0,-0.99797,0.0,0.19658]
[1777660957769,60.93,78443.11,0.0,-0.99797,0.0,0.19658]
[1777660957826,60.93,78443.11,0.0,-0.99797,0.0,0.19658]
[1777660957883,60.93,78443.03,0.0,-0.99797,0.0,0.19655]
[1777660958075,60.93,78443.03,0.0,-0.99797,0.0,0.19655]
[1777660958366,60.93,78444.91,0.0,-0.99796,0.0,0.19713]
[1777660959369,60.93,78446.09,0.0,-0.99796,0.0,0.19749]
[1777660960376,60.93,78448.03,0.0,-0.99795,0.0,0.19809]
[1777660961407,60.93,78448.03,0.0,-0.99795,0.0,0.19809]
[1777660961484,60.93,78448.03,0.0,-0.99795,0.0,0.19809]
[1777660961575,60.93,78448.03,0.0,-0.99795,0.0,0.19809]
[1777660962390,60.93,78446.48,0.0,-0.99796,0.0,0.19761]
[1777660964404,60.93,78445.57,0.0,-0.99796,0.0,0.19733]
[1777660968432,60.93,78446.6,0.0,-0.99795,0.0,0.19765]
[1777660969261,60.93,78446.6,0.0,-0.99795,0.0,0.19765]
[1777660969279,60.93,78446.6,0.0,-0.99795,0.0,0.19765]
[1777660969332,60.93,78446.6,0.0,-0.99795,0.0,0.19765]
[1777660969439,60.93,78445.61,0.0,-0.99796,0.0,0.19734]
[1777660972783,60.93,78445.38,0.0,-0.99796,0.0,0.19727]
[1777660972879,60.93,78442.3,0.0,-0.99797,0.0,0.19633]
[1777660973480,60.93,78442.3,0.0,-0.99797,0.0,0.19633]
[1777660973576,60.93,78442.3,0.0,-0.99797,0.0,0.19633]
[1777660973587,60.93,78442.3,0.0,-0.99797,0.0,0.19633]
[1777660973827,60.93,78442.3,0.0,-0.99797,0.0,0.19633]
[1777660973673,60.93,78440.69,0.0,-0.99798,0.0,0.19584]
[1777660974474,60.93,78439.0,0.0,-0.99798,0.0,0.19532]
[1777660977495,60.93,78437.98,0.0,-0.99798,0.0,0.19501]
[1777660979509,60.93,78425.81,0.0,-0.99803,0.0,0.19135]
[1777660980516,60.93,78420.18,0.0,-0.99804,0.0,0.18967]
[1777660983537,60.93,78421.82,0.0,-0.99804,0.0,0.19016]
[1777660984544,60.93,78423.65,0.0,-0.99803,0.0,0.1907]
[1777660985599,60.93,78423.65,0.0,-0.99803,0.0,0.1907]
[1777660985719,60.93,78423.65,0.0,-0.99803,0.0,0.1907]
[1777660985831,60.93,78423.65,0.0,-0.99803,0.0,0.1907]
[1777660985805,60.93,78424.56,0.0,-0.99803,0.0,0.19097]
[1777660988572,60.93,78426.93,0.0,-0.99802,0.0,0.19168]
[1777660989580,60.93,78430.68,0.0,-0.99801,0.0,0.19281]
[1777660990586,60.93,78429.4,0.0,-0.99801,0.0,0.19242]
[1777660991593,60.93,78428.35,0.0,-0.99802,0.0,0.19211]
[1777660992242,60.93,78428.35,0.0,-0.99802,0.0,0.19211]
[1777660992326,60.93,78428.35,0.0,-0.99802,0.0,0.19211]
[1777660992368,60.93,78428.35,0.0,-0.99802,0.0,0.19211]
[1777660992580,60.93,78428.35,0.0,-0.99802,0.0,0.19211]
[1777660992599,60.93,78429.61,0.0,-0.99801,0.0,0.19248]
[1777660993607,60.93,78433.47,0.0,-0.998,0.0,0.19365]
[1777660994614,60.93,78435.46,0.0,-0.99799,0.0,0.19425]
[1777660997636,60.93,78431.38,0.0,-0.99801,0.0,0.19302]
[1777660998643,60.93,78427.72,0.0,-0.99802,0.0,0.19192]
[1777660998987,60.93,78427.72,0.0,-0.99802,0.0,0.19192]
[1777660999053,60.93,78427.72,0.0,-0.99802,0.0,0.19192]
[1777660999076,60.93,78427.72,0.0,-0.99802,0.0,0.19192]
[1777660999650,60.93,78427.01,0.0,-0.99802,0.0,0.1917]
[1777661001664,60.93,78428.76,0.0,-0.99802,0.0,0.19223]
[1777661003678,60.93,78426.86,0.0,-0.99802,0.0,0.19166]
[1777661004685,60.93,78421.95,0.0,-0.99804,0.0,0.19019]
[1777661005692,60.93,78420.3,0.0,-0.99804,0.0,0.1897]
[1777661006585,60.93,78420.3,0.0,-0.99804,0.0,0.1897]
[1777661006688,60.93,78420.3,0.0,-0.99804,0.0,0.1897]
[1777661006826,60.93,78420.3,0.0,-0.99804,0.0,0.1897]
[1777661008713,60.93,78418.28,0.0,-0.99805,0.0,0.18911]
[1777661012740,60.93,78418.54,0.0,-0.99806,0.0,0.18807]
[1777661013334,60.93,78418.54,0.0,-0.99806,0.0,0.18807]
[1777661013453,60.93,78418.54,0.0,-0.99806,0.0,0.18807]
[1777661013577,60.93,78418.54,0.0,-0.99806,0.0,0.18807]
[1777661018783,60.93,78418.67,0.0,-0.99806,0.0,0.18811]
[1777661023826,60.93,78419.04,0.0,-0.99806,0.0,0.18822]
[1777661024760,60.93,78418.4,0.0,-0.99806,0.0,0.18803]
[1777661024827,60.93,78418.4,0.0,-0.99806,0.0,0.18803]
[1777661024839,60.93,78418.4,0.0,-0.99806,0.0,0.18803]
[1777661024852,60.93,78419.56,0.0,-0.99806,0.0,0.18837]
[1777661025076,60.93,78419.56,0.0,-0.99806,0.0,0.18837]
[1777661025148,60.93,78419.56,0.0,-0.99806,0.0,0.18837]
[1777661027326,60.93,78419.85,0.0,-0.99806,0.0,0.18846]
[1777661027580,60.93,78419.85,0.0,-0.99806,0.0,0.18846]
[1777661027678,60.93,78419.85,0.0,-0.99806,0.0,0.18846]
[1777661027847,60.93,78423.51,0.0,-0.99805,0.0,0.18954]
[1777661028854,60.93,78427.58,0.0,-0.99803,0.0,0.19075]
[1777661029861,60.93,78429.55,0.0,-0.99802,0.0,0.19134]
[1777661031329,60.93,78429.71,0.0,-0.99802,0.0,0.19138]
[1777661031366,60.93,78429.71,0.0,-0.99802,0.0,0.19138]
[1777661031576,60.93,78429.71,0.0,-0.99802,0.0,0.19138]
[1777661031874,60.93,78427.7,0.0,-0.99803,0.0,0.19078]
[1777661032882,60.93,78426.69,0.0,-0.99803,0.0,0.19048]
[1777661036910,60.93,78424.92,0.0,-0.99804,0.0,0.18996]
[1777661037318,60.93,78424.92,0.0,-0.99804,0.0,0.18996]
[1777661037327,60.93,78424.92,0.0,-0.99804,0.0,0.18996]
[1777661037331,60.93,78424.92,0.0,-0.99804,0.0,0.18996]
[1777661039931,60.93,78422.79,0.0,-0.99805,0.0,0.18933]
[1777661040939,60.93,78421.79,0.0,-0.99805,0.0,0.18903]
[1777661041815,60.93,78421.79,0.0,-0.99805,0.0,0.18903]
[1777661041826,60.93,78421.79,0.0,-0.99805,0.0,0.18903]
[1777661041839,60.93,78421.79,0.0,-0.99805,0.0,0.18903]
[1777661042952,60.93,78423.01,0.0,-0.99805,0.0,0.18939]
[1777661046980,60.93,78424.87,0.0,-0.99804,0.0,0.18994]
[1777661048994,60.93,78423.79,0.0,-0.99804,0.0,0.18962]
[1777661052015,60.93,78426.4,0.0,-0.99804,0.0,0.1904]
[1777661053959,60.93,78426.4,0.0,-0.99804,0.0,0.1904]
[1777661053973,60.93,78426.4,0.0,-0.99804,0.0,0.1904]
[1777661053022,60.93,78428.46,0.0,-0.99803,0.0,0.19101]
[1777661054075,60.93,78428.46,0.0,-0.99803,0.0,0.19101]
[1777661054149,60.93,78428.46,0.0,-0.99803,0.0,0.19101]
[1777661054399,60.93,78431.12,0.0,-0.99802,0.0,0.19181]
[1777661055036,60.93,78430.07,0.0,-0.99802,0.0,0.19149]
[1777661057329,60.93,78429.69,0.0,-0.99802,0.0,0.19138]
[1777661057575,60.93,78429.69,0.0,-0.99802,0.0,0.19138]
[1777661057808,60.93,78429.69,0.0,-0.99802,0.0,0.19138]
[1777661061329,60.93,78429.42,0.0,-0.99803,0.0,0.1913]
[1777661061578,60.93,78429.42,0.0,-0.99803,0.0,0.1913]
[1777661061611,60.93,78429.42,0.0,-0.99803,0.0,0.1913]
[1777661064099,60.93,78427.43,0.0,-0.99803,0.0,0.1907]
[1777661065325,60.93,78427.43,0.0,-0.99803,0.0,0.1907]
[1777661065579,60.93,78427.43,0.0,-0.99803,0.0,0.1907]
[1777661065770,60.93,78427.43,0.0,-0.99803,0.0,0.1907]
[1777661069331,60.93,78427.43,0.0,-0.99803,0.0,0.1907]
[1777661069574,60.93,78427.43,0.0,-0.99803,0.0,0.1907]
[1777661069830,60.93,78427.43,0.0,-0.99803,0.0,0.1907]
[1777661071436,60.93,78428.96,0.0,-0.99804,0.0,0.19004]
[1777661074169,60.93,78427.96,0.0,-0.99804,0.0,0.18974]
[1777661077324,60.93,78428.11,0.0,-0.99804,0.0,0.18978]
[1777661077334,60.93,78428.11,0.0,-0.99804,0.0,0.18978]
[1777661077418,60.93,78428.11,0.0,-0.99804,0.0,0.18978]
[1777661077574,60.93,78428.11,0.0,-0.99804,0.0,0.18978]
[1777661077708,60.93,78428.11,0.0,-0.99804,0.0,0.18978]
[1777661077809,60.93,78429.2,0.0,-0.99804,0.0,0.19011]
[1777661081327,60.93,78428.59,0.0,-0.99804,0.0,0.18993]
[1777661081574,60.93,78428.59,0.0,-0.99804,0.0,0.18993]
[1777661081808,60.93,78428.59,0.0,-0.99804,0.0,0.18993]
[1777661085326,60.93,78428.78,0.0,-0.99804,0.0,0.18998]
[1777661085574,60.93,78428.78,0.0,-0.99804,0.0,0.18998]
[1777661085735,60.93,78428.78,0.0,-0.99804,0.0,0.18998]
[1777661091948,60.93,78428.95,0.0,-0.99804,0.0,0.19003]
[1777661095330,60.93,78428.72,0.0,-0.99804,0.0,0.18997]
[1777661095576,60.93,78428.72,0.0,-0.99804,0.0,0.18997]
[1777661095642,60.93,78428.72,0.0,-0.99804,0.0,0.18997]
[1777661099328,60.93,78428.6,0.0,-0.99804,0.0,0.18993]
[1777661099575,60.93,78428.6,0.0,-0.99804,0.0,0.18993]
[1777661099895,60.93,78428.6,0.0,-0.99804,0.0,0.18993]
[1777661101359,60.93,78427.29,0.0,-0.99804,0.0,0.18954]
[1777661103327,60.93,78427.13,0.0,-0.99804,0.0,0.18949]
[1777661103574,60.93,78427.13,0.0,-0.99804,0.0,0.18949]
[1777661103792,60.93,78427.13,0.0,-0.99804,0.0,0.18949]
[1777661107331,60.93,78427.56,0.0,-0.99804,0.0,0.18962]
[1777661107574,60.93,78427.56,0.0,-0.99804,0.0,0.18962]
[1777661107721,60.93,78427.56,0.0,-0.99804,0.0,0.18962]
[1777661108595,60.93,78427.01,0.0,-0.99804,0.0,0.18946]
[1777661108693,60.93,78419.57,0.0,-0.99807,0.0,0.18726]
[1777661109415,60.93,78411.33,0.0,-0.9981,0.0,0.18486]
[1777661110422,60.93,78410.07,0.0,-0.9981,0.0,0.18449]
[1777661111326,60.93,78410.07,0.0,-0.9981,0.0,0.18449]
[1777661111611,60.93,78410.07,0.0,-0.9981,0.0,0.18449]
[1777661111681,60.93,78403.58,0.0,-0.99812,0.0,0.18262]
[1777661112436,60.93,78402.03,0.0,-0.99813,0.0,0.18217]
[1777661113443,60.93,78399.94,0.0,-0.99813,0.0,0.18158]
[1777661115332,60.93,78400.04,0.0,-0.99813,0.0,0.18161]
[1777661117382,60.93,78399.96,0.0,-0.99813,0.0,0.18158]
[1777661119328,60.93,78399.19,0.0,-0.99814,0.0,0.18136]
[1777661119485,60.93,78395.99,0.0,-0.99815,0.0,0.18045]
[1777661120271,60.93,78395.99,0.0,-0.99815,0.0,0.18045]
[1777661120492,60.93,78399.9,0.0,-0.99813,0.0,0.18157]
[1777661121499,60.93,78409.41,0.0,-0.9981,0.0,0.1843]
[1777661122506,60.93,78412.44,0.0,-0.99809,0.0,0.18518]
[1777661123513,60.93,78414.67,0.0,-0.99809,0.0,0.18583]
[1777661126534,60.93,78413.35,0.0,-0.99809,0.0,0.18544]
[1777661131569,60.93,78413.16,0.0,-0.9981,0.0,0.18429]
[1777661136604,60.93,78413.86,0.0,-0.9981,0.0,0.18449]
[1777661139047,60.93,78418.31,0.0,-0.99808,0.0,0.18579]
[1777661140632,60.93,78419.36,0.0,-0.99808,0.0,0.18609]
[1777661142646,60.93,78416.6,0.0,-0.99809,0.0,0.18529]
[1777661144660,60.93,78417.41,0.0,-0.99809,0.0,0.18553]
[1777661149695,60.93,78414.92,0.0,-0.9981,0.0,0.1848]
[1777661152715,60.93,78415.72,0.0,-0.99809,0.0,0.18503]
[1777661154730,60.93,78416.77,0.0,-0.99809,0.0,0.18534]
[1777661157751,60.93,78415.97,0.0,-0.99809,0.0,0.18511]
[1777661159765,60.93,78416.69,0.0,-0.99809,0.0,0.18532]
[1777661161780,60.93,78413.63,0.0,-0.9981,0.0,0.18443]
[1777661162786,60.93,78408.5,0.0,-0.99812,0.0,0.18295]
[1777661163793,60.93,78407.68,0.0,-0.99812,0.0,0.18271]
[1777661167820,60.93,78406.69,0.0,-0.99812,0.0,0.18242]
[1777661168828,60.93,78405.07,0.0,-0.99813,0.0,0.18196]
[1777661169835,60.93,78405.87,0.0,-0.99813,0.0,0.18219]
[1777661171849,60.93,78408.26,0.0,-0.99812,0.0,0.18288]
[1777661172856,60.93,78410.46,0.0,-0.99811,0.0,0.18351]
[1777661177891,60.93,78410.79,0.0,-0.99811,0.0,0.18361]
[1777661179905,60.93,78414.65,0.0,-0.9981,0.0,0.18472]
[1777661182926,60.93,78413.44,0.0,-0.9981,0.0,0.18437]
[1777661185947,60.93,78412.53,0.0,-0.9981,0.0,0.18411]
[1777661186954,60.93,78411.4,0.0,-0.99811,0.0,0.18378]
[1777661189975,60.93,78409.9,0.0,-0.99811,0.0,0.18335]
[1777661195010,60.93,78409.76,0.0,-0.99812,0.0,0.18222]
[1777661196018,60.93,78408.31,0.0,-0.99813,0.0,0.1818]
[1777661199039,60.93,78409.36,0.0,-0.99812,0.0,0.1821]
[1777661204074,60.93,78409.86,0.0,-0.99812,0.0,0.18225]
[1777661207095,60.93,78411.81,0.0,-0.99812,0.0,0.18281]
[1777661208102,60.93,78419.69,0.0,-0.99809,0.0,0.18509]
[1777661209109,60.93,78418.36,0.0,-0.9981,0.0,0.1847]
[1777661210116,60.93,78418.84,0.0,-0.99809,0.0,0.18484]
[1777661212136,60.93,78417.64,0.0,-0.9981,0.0,0.18449]
[1777661214150,60.93,78429.54,0.0,-0.99806,0.0,0.18797]
[1777661215157,60.93,78436.1,0.0,-0.99804,0.0,0.18991]
[1777661216164,60.93,78437.44,0.0,-0.99803,0.0,0.19031]
[1777661217940,60.93,78437.44,0.0,-0.99803,0.0,0.19031]
[1777661217977,60.93,78437.76,0.0,-0.99803,0.0,0.19041]
[1777661223213,60.93,78437.43,0.0,-0.99803,0.0,0.19031]
[1777661228248,60.93,78437.84,0.0,-0.99803,0.0,0.19043]
[1777661230262,60.93,78438.71,0.0,-0.99803,0.0,0.19069]
[1777661235777,60.93,78439.39,0.0,-0.99803,0.0,0.1909]
[1777661238320,60.93,78441.96,0.0,-0.99802,0.0,0.19166]
[1777661239327,60.93,78444.36,0.0,-0.99801,0.0,0.19239]
[1777661240334,60.93,78443.6,0.0,-0.99801,0.0,0.19216]
[1777661241341,60.93,78438.37,0.0,-0.99803,0.0,0.19059]
[1777661242348,60.93,78436.41,0.0,-0.99804,0.0,0.19001]
[1777661243355,60.93,78435.69,0.0,-0.99804,0.0,0.18979]
[1777661245368,60.93,78436.92,0.0,-0.99803,0.0,0.19016]
[1777661246289,60.93,78436.92,0.0,-0.99803,0.0,0.19016]
[1777661249397,60.93,78437.72,0.0,-0.99803,0.0,0.1904]
[1777661253424,60.93,78440.12,0.0,-0.99803,0.0,0.18999]
[1777661254432,60.93,78441.42,0.0,-0.99803,0.0,0.19037]
[1777661256446,60.93,78439.74,0.0,-0.99804,0.0,0.18987]
[1777661257515,60.93,78439.74,0.0,-0.99804,0.0,0.18987]
[1777661257592,60.93,78438.95,0.0,-0.99804,0.0,0.18964]
[1777661258459,60.93,78436.64,0.0,-0.99805,0.0,0.18895]
[1777661259467,60.93,78432.57,0.0,-0.99806,0.0,0.18775]
[1777661260474,60.93,78433.44,0.0,-0.99806,0.0,0.18801]
[1777661263495,60.93,78434.31,0.0,-0.99805,0.0,0.18826]
[1777661265509,60.93,78435.13,0.0,-0.99805,0.0,0.18851]
[1777661266516,60.93,78435.94,0.0,-0.99805,0.0,0.18875]
[1777661267523,60.93,78437.18,0.0,-0.99804,0.0,0.18911]
[1777661269537,60.93,78437.97,0.0,-0.99804,0.0,0.18935]
[1777661271551,60.93,78438.77,0.0,-0.99804,0.0,0.18958]
[1777661274572,60.93,78440.39,0.0,-0.99803,0.0,0.19007]
[1777661275578,60.93,78441.3,0.0,-0.99803,0.0,0.19034]
[1777661276586,60.93,78440.35,0.0,-0.99803,0.0,0.19005]
[1777661277593,60.93,78439.54,0.0,-0.99804,0.0,0.18981]
[1777661279607,60.93,78440.39,0.0,-0.99803,0.0,0.19007]
[1777661280614,60.93,78441.35,0.0,-0.99803,0.0,0.19035]
[1777661281621,60.93,78442.86,0.0,-0.99803,0.0,0.1908]
[1777661282628,60.93,78443.7,0.0,-0.99802,0.0,0.19105]
[1777661283635,60.93,78442.24,0.0,-0.99803,0.0,0.19062]
[1777661284642,60.93,78443.56,0.0,-0.99802,0.0,0.19101]
[1777661285649,60.93,78444.47,0.0,-0.99802,0.0,0.19129]
[1777661288669,60.93,78445.3,0.0,-0.99802,0.0,0.19153]
[1777661289677,60.93,78447.16,0.0,-0.99801,0.0,0.19209]
[1777661290684,60.93,78447.95,0.0,-0.99801,0.0,0.19233]
[1777661291690,60.93,78444.58,0.0,-0.99802,0.0,0.19132]
[1777661293705,60.93,78446.1,0.0,-0.99801,0.0,0.19177]
[1777661294712,60.93,78445.2,0.0,-0.99802,0.0,0.1915]
[1777661295719,60.93,78441.61,0.0,-0.99803,0.0,0.19043]
[1777661296725,60.93,78437.23,0.0,-0.99804,0.0,0.18913]
[1777661301761,60.93,78433.97,0.0,-0.99806,0.0,0.18816]
[1777661303774,60.93,78432.93,0.0,-0.99806,0.0,0.18786]
[1777661308809,60.93,78432.85,0.0,-0.99806,0.0,0.18783]
[1777661311831,60.93,78433.23,0.0,-0.99807,0.0,0.18683]
[1777661316866,60.93,78433.04,0.0,-0.99807,0.0,0.18677]
[1777661320894,60.93,78434.39,0.0,-0.99807,0.0,0.18717]
[1777661321900,60.93,78436.32,0.0,-0.99806,0.0,0.18774]
[1777661325929,60.93,78434.41,0.0,-0.99807,0.0,0.18718]
[1777661330964,60.93,78434.25,0.0,-0.99807,0.0,0.18713]
[1777661337006,60.93,78435.53,0.0,-0.99806,0.0,0.18751]
[1777661340027,60.93,78437.75,0.0,-0.99805,0.0,0.18816]
[1777661341034,60.93,78439.6,0.0,-0.99805,0.0,0.18871]
[1777661342041,60.93,78438.65,0.0,-0.99805,0.0,0.18843]
[1777661343048,60.93,78439.45,0.0,-0.99805,0.0,0.18866]
[1777661344178,60.93,78439.45,0.0,-0.99805,0.0,0.18866]
[1777661350097,60.93,78439.85,0.0,-0.99805,0.0,0.18878]
[1777661355132,60.93,78436.89,0.0,-0.99806,0.0,0.18791]
[1777661356139,60.93,78435.89,0.0,-0.99806,0.0,0.18761]
[1777661358153,60.93,78435.09,0.0,-0.99806,0.0,0.18738]
[1777661362181,60.93,78439.36,0.0,-0.99805,0.0,0.18864]
[1777661363188,60.93,78447.7,0.0,-0.99802,0.0,0.19112]
[1777661363834,60.93,78447.7,0.0,-0.99802,0.0,0.19112]
[1777661364195,60.93,78451.26,0.0,-0.99801,0.0,0.19219]
[1777661365202,60.93,78452.49,0.0,-0.998,0.0,0.19256]
[1777661367216,60.93,78451.01,0.0,-0.99801,0.0,0.19211]
[1777661369230,60.93,78451.92,0.0,-0.99801,0.0,0.19239]
[1777661370237,60.93,78453.18,0.0,-0.998,0.0,0.19277]
[1777661372250,60.93,78453.3,0.0,-0.99801,0.0,0.19167]
[1777661377286,60.93,78453.47,0.0,-0.99801,0.0,0.19172]
[1777661382325,60.93,78453.6,0.0,-0.99801,0.0,0.19176]
[1777661387363,60.93,78454.44,0.0,-0.99801,0.0,0.19201]
[1777661388370,60.93,78465.45,0.0,-0.99797,0.0,0.19535]
[1777661389377,60.93,78471.53,0.0,-0.99795,0.0,0.19721]
[1777661390475,60.93,78471.53,0.0,-0.99795,0.0,0.19721]
[1777661390573,60.93,78470.67,0.0,-0.99795,0.0,0.19695]
[1777661392557,60.93,78470.29,0.0,-0.99795,0.0,0.19683]
[1777661394264,60.93,78470.21,0.0,-0.99796,0.0,0.1968]
[1777661393407,60.93,78472.89,0.0,-0.99795,0.0,0.19763]
[1777661394414,60.93,78481.16,0.0,-0.99792,0.0,0.20019]
[1777661395421,60.93,78482.94,0.0,-0.99791,0.0,0.20075]
[1777661396428,60.93,78483.0,0.0,-0.99791,0.0,0.20077]
[1777661397435,60.93,78487.78,0.0,-0.99789,0.0,0.20227]
[1777661398442,60.93,78489.45,0.0,-0.99789,0.0,0.2028]
[1777661399449,60.93,78487.61,0.0,-0.99789,0.0,0.20222]
[1777661400456,60.93,78492.39,0.0,-0.99788,0.0,0.20373]
[1777661401463,60.93,78506.35,0.0,-0.99783,0.0,0.20819]
[1777661402470,60.93,78504.4,0.0,-0.99783,0.0,0.20756]
[1777661403477,60.93,78491.89,0.0,-0.99788,0.0,0.20357]
[1777661404484,60.93,78490.01,0.0,-0.99788,0.0,0.20297]
[1777661405491,60.93,78487.26,0.0,-0.99789,0.0,0.20211]
[1777661406498,60.93,78484.09,0.0,-0.99791,0.0,0.20111]
[1777661407505,60.93,78483.07,0.0,-0.99791,0.0,0.20079]
[1777661411534,60.93,78481.83,0.0,-0.99791,0.0,0.2004]
[1777661413548,60.93,78480.79,0.0,-0.99792,0.0,0.20008]
[1777661415562,60.93,78481.87,0.0,-0.99791,0.0,0.20042]
[1777661418583,60.93,78484.06,0.0,-0.99791,0.0,0.2011]
[1777661420597,60.93,78485.47,0.0,-0.9979,0.0,0.20154]
[1777661425632,60.93,78485.88,0.0,-0.9979,0.0,0.20167]
[1777661430666,60.93,78484.6,0.0,-0.9979,0.0,0.20127]
[1777661432681,60.93,78482.56,0.0,-0.99792,0.0,0.19946]
[1777661436709,60.93,78480.87,0.0,-0.99793,0.0,0.19893]
[1777661439730,60.93,78481.67,0.0,-0.99793,0.0,0.19918]
[1777661444766,60.93,78481.56,0.0,-0.99793,0.0,0.19915]
[1777661446470,60.93,78481.81,0.0,-0.99793,0.0,0.19922]
[1777661446780,60.93,78474.85,0.0,-0.99795,0.0,0.19707]
[1777661451814,60.93,78477.38,0.0,-0.99794,0.0,0.19785]
[1777661453829,60.93,78476.2,0.0,-0.99795,0.0,0.19749]
[1777661454836,60.93,78482.37,0.0,-0.99792,0.0,0.1994]
[1777661459872,60.93,78483.53,0.0,-0.99792,0.0,0.19976]
[1777661460879,60.93,78485.83,0.0,-0.99791,0.0,0.20048]
[1777661461886,60.93,78489.1,0.0,-0.9979,0.0,0.2015]
[1777661464438,60.93,78489.53,0.0,-0.9979,0.0,0.20164]
[1777661464907,60.93,78488.7,0.0,-0.9979,0.0,0.20138]
[1777661465914,60.93,78489.48,0.0,-0.9979,0.0,0.20162]
[1777661470949,60.93,78488.97,0.0,-0.9979,0.0,0.20146]
[1777661471956,60.93,78486.47,0.0,-0.99791,0.0,0.20068]
[1777661477998,60.93,78486.79,0.0,-0.99791,0.0,0.20078]
[1777661479005,60.93,78487.97,0.0,-0.9979,0.0,0.20115]
[1777661484039,60.93,78488.28,0.0,-0.9979,0.0,0.20124]
[1777661487061,60.93,78487.36,0.0,-0.99791,0.0,0.20096]
[1777661488071,60.93,78486.28,0.0,-0.99791,0.0,0.20062]
[1777661489077,60.93,78484.76,0.0,-0.99792,0.0,0.20014]
[1777661489999,60.93,78484.76,0.0,-0.99792,0.0,0.20014]
[1777661490083,60.93,78472.8,0.0,-0.99796,0.0,0.19644]
[1777661491366,60.93,78470.17,0.0,-0.99798,0.0,0.19448]
[1777661492096,60.93,78469.32,0.0,-0.99798,0.0,0.19422]
[1777661495117,60.93,78467.16,0.0,-0.99799,0.0,0.19357]
[1777661496125,60.93,78465.8,0.0,-0.99799,0.0,0.19315]
[1777661501160,60.93,78465.55,0.0,-0.99799,0.0,0.19308]
[1777661507202,60.93,78464.85,0.0,-0.998,0.0,0.19287]
[1777661508209,60.93,78465.72,0.0,-0.99799,0.0,0.19313]
[1777661509216,60.93,78467.66,0.0,-0.99799,0.0,0.19372]
[1777661510223,60.93,78466.78,0.0,-0.99799,0.0,0.19345]
[1777661515258,60.93,78461.37,0.0,-0.99801,0.0,0.19182]
[1777661516264,60.93,78457.53,0.0,-0.99802,0.0,0.19066]
[1777661517272,60.93,78454.63,0.0,-0.99803,0.0,0.1898]
[1777661520293,60.93,78451.99,0.0,-0.99804,0.0,0.18901]
[1777661523314,60.93,78449.35,0.0,-0.99805,0.0,0.18823]
[1777661525328,60.93,78448.4,0.0,-0.99805,0.0,0.18795]
[1777661527341,60.93,78447.51,0.0,-0.99806,0.0,0.18769]
[1777661532377,60.93,78447.47,0.0,-0.99806,0.0,0.18767]
[1777661533384,60.93,78446.53,0.0,-0.99806,0.0,0.1874]
[1777661538418,60.93,78446.41,0.0,-0.99806,0.0,0.18736]
[1777661543454,60.93,78446.33,0.0,-0.99806,0.0,0.18734]
[1777661548494,60.93,78446.74,0.0,-0.99806,0.0,0.18746]
[1777661552522,60.93,78447.62,0.0,-0.99807,0.0,0.1866]
[1777661554536,60.93,78442.79,0.0,-0.99808,0.0,0.18519]
[1777661555543,60.93,78438.92,0.0,-0.9981,0.0,0.18406]
[1777661556550,60.93,78437.52,0.0,-0.9981,0.0,0.18365]
[1777661561585,60.93,78437.1,0.0,-0.9981,0.0,0.18353]
[1777661566620,60.93,78437.1,0.0,-0.9981,0.0,0.18353]
[1777661571658,60.93,78437.8,0.0,-0.9981,0.0,0.18373]
[1777661574678,60.93,78436.35,0.0,-0.9981,0.0,0.18331]
[1777661575686,60.93,78437.22,0.0,-0.9981,0.0,0.18357]
[1777661580721,60.93,78436.91,0.0,-0.9981,0.0,0.18348]
[1777661586763,60.93,78437.0,0.0,-0.9981,0.0,0.1835]
[1777661591705,60.93,78437.0,0.0,-0.9981,0.0,0.1835]
[1777661591798,60.93,78421.79,0.0,-0.99815,0.0,0.17914]
[1777661592805,60.93,78420.05,0.0,-0.99816,0.0,0.17865]
[1777661594819,60.93,78420.97,0.0,-0.99815,0.0,0.17891]
[1777661596833,60.93,78421.82,0.0,-0.99815,0.0,0.17915]
[1777661597840,60.93,78423.77,0.0,-0.99814,0.0,0.17971]
[1777661601868,60.93,78424.7,0.0,-0.99814,0.0,0.17997]
[1777661602874,60.93,78426.91,0.0,-0.99813,0.0,0.1806]
[1777661607910,60.93,78426.15,0.0,-0.99814,0.0,0.18038]
[1777661610931,60.93,78423.91,0.0,-0.99814,0.0,0.17975]
[1777661611937,60.93,78421.16,0.0,-0.99816,0.0,0.17789]
[1777661616973,60.93,78421.54,0.0,-0.99816,0.0,0.17799]
[1777661622008,60.93,78421.53,0.0,-0.99816,0.0,0.17799]
[1777661623015,60.93,78423.54,0.0,-0.99816,0.0,0.17856]
[1777661628050,60.93,78423.08,0.0,-0.99816,0.0,0.17843]
[1777661631071,60.93,78424.27,0.0,-0.99815,0.0,0.17877]
[1777661632077,60.93,78427.03,0.0,-0.99815,0.0,0.17955]
[1777661635099,60.93,78424.81,0.0,-0.99815,0.0,0.17892]
[1777661640134,60.93,78424.73,0.0,-0.99815,0.0,0.1789]
[1777661645169,60.93,78423.91,0.0,-0.99816,0.0,0.17866]
[1777661646176,60.93,78424.66,0.0,-0.99815,0.0,0.17888]
[1777661648189,60.93,78423.88,0.0,-0.99816,0.0,0.17866]
[1777661649197,60.93,78424.66,0.0,-0.99815,0.0,0.17888]
[1777661654267,60.93,78424.44,0.0,-0.99815,0.0,0.17881]
[1777661659302,60.93,78424.53,0.0,-0.99815,0.0,0.17884]
[1777661665343,60.93,78423.32,0.0,-0.99816,0.0,0.1785]
[1777661668365,60.93,78425.02,0.0,-0.99815,0.0,0.17898]
[1777661671386,60.93,78425.33,0.0,-0.99816,0.0,0.17799]
[1777661672396,60.93,78426.32,0.0,-0.99816,0.0,0.17827]
[1777661675417,60.93,78429.01,0.0,-0.99815,0.0,0.17903]
[1777661678438,60.93,78428.22,0.0,-0.99815,0.0,0.1788]
[1777661683473,60.93,78428.05,0.0,-0.99815,0.0,0.17876]
[1777661686497,60.93,78426.86,0.0,-0.99816,0.0,0.17842]
[1777661688512,60.93,78424.45,0.0,-0.99816,0.0,0.17774]
[1777661693547,60.93,78424.26,0.0,-0.99817,0.0,0.17769]
[1777661698582,60.93,78424.58,0.0,-0.99816,0.0,0.17778]
[1777661699589,60.93,78427.06,0.0,-0.99816,0.0,0.17848]
[1777661700596,60.93,78435.56,0.0,-0.99813,0.0,0.1809]
[1777661701162,60.93,78435.56,0.0,-0.99813,0.0,0.1809]
[1777661701603,60.93,78432.39,0.0,-0.99814,0.0,0.17999]
[1777661706638,60.93,78432.22,0.0,-0.99814,0.0,0.17994]
[1777661711673,60.93,78432.76,0.0,-0.99814,0.0,0.1801]
[1777661716707,60.93,78432.26,0.0,-0.99814,0.0,0.17995]
[1777661721743,60.93,78431.37,0.0,-0.99814,0.0,0.1797]
[1777661726778,60.93,78430.6,0.0,-0.99814,0.0,0.17948]
[1777661730806,60.93,78432.44,0.0,-0.99814,0.0,0.18]
[1777661731815,60.93,78431.6,0.0,-0.99815,0.0,0.17868]
[1777661736850,60.93,78431.7,0.0,-0.99815,0.0,0.17871]
[1777661742892,60.93,78431.94,0.0,-0.99815,0.0,0.17878]
[1777661748934,60.93,78434.14,0.0,-0.99814,0.0,0.1794]
[1777661753969,60.93,78442.77,0.0,-0.99812,0.0,0.18187]
[1777661754976,60.93,78447.73,0.0,-0.9981,0.0,0.1833]
[1777661755983,60.93,78446.27,0.0,-0.99811,0.0,0.18288]
[1777661756989,60.93,78445.35,0.0,-0.99811,0.0,0.18261]
[1777661762026,60.93,78446.03,0.0,-0.99811,0.0,0.18281]
[1777661767063,60.93,78446.53,0.0,-0.9981,0.0,0.18296]
[1777661773105,60.93,78446.41,0.0,-0.9981,0.0,0.18292]
[1777661774112,60.93,78442.87,0.0,-0.99812,0.0,0.1819]
[1777661775119,60.93,78438.74,0.0,-0.99813,0.0,0.18071]
[1777661776126,60.93,78437.89,0.0,-0.99813,0.0,0.18047]
[1777661778140,60.93,78436.46,0.0,-0.99814,0.0,0.18006]
[1777661780154,60.93,78439.65,0.0,-0.99813,0.0,0.18097]
[1777661781161,60.93,78440.89,0.0,-0.99812,0.0,0.18133]
[1777661782167,60.93,78437.69,0.0,-0.99813,0.0,0.18041]
[1777661786196,60.93,78435.08,0.0,-0.99814,0.0,0.17967]
[1777661787202,60.93,78433.26,0.0,-0.99815,0.0,0.17915]
[1777661788210,60.93,78432.28,0.0,-0.99815,0.0,0.17887]
[1777661789240,60.93,78432.28,0.0,-0.99815,0.0,0.17887]
[1777661789339,60.93,78430.29,0.0,-0.99816,0.0,0.17831]
[1777661790224,60.93,78431.64,0.0,-0.99815,0.0,0.17869]
[1777661791231,60.93,78432.03,0.0,-0.99816,0.0,0.17772]
[1777661794252,60.93,78431.06,0.0,-0.99817,0.0,0.17745]
[1777661795259,60.93,78423.43,0.0,-0.99819,0.0,0.17531]
[1777661796266,60.93,78420.34,0.0,-0.9982,0.0,0.17445]
[1777661798280,60.93,78416.25,0.0,-0.99821,0.0,0.17332]
[1777661803315,60.93,78414.88,0.0,-0.99822,0.0,0.17294]
[1777661804323,60.93,78414.18,0.0,-0.99822,0.0,0.17275]
[1777661806347,60.93,78411.75,0.0,-0.99823,0.0,0.17208]
[1777661807497,60.93,78411.75,0.0,-0.99823,0.0,0.17208]
[1777661807595,60.93,78397.68,0.0,-0.99827,0.0,0.16826]
[1777661808359,60.93,78383.33,0.0,-0.99831,0.0,0.16444]
[1777661809366,60.93,78379.41,0.0,-0.99832,0.0,0.16341]
[1777661810373,60.93,78376.91,0.0,-0.99833,0.0,0.16275]
[1777661811380,60.93,78377.86,0.0,-0.99833,0.0,0.163]
[1777661812387,60.93,78379.07,0.0,-0.99832,0.0,0.16332]
[1777661815408,60.93,78378.15,0.0,-0.99833,0.0,0.16308]
[1777661818429,60.93,78379.1,0.0,-0.99832,0.0,0.16333]
[1777661820443,60.93,78377.97,0.0,-0.99833,0.0,0.16303]
[1777661821450,60.93,78376.0,0.0,-0.99833,0.0,0.16251]
[1777661822457,60.93,78374.91,0.0,-0.99834,0.0,0.16223]
[1777661824471,60.93,78373.22,0.0,-0.99834,0.0,0.16179]
[1777661825478,60.93,78374.41,0.0,-0.99834,0.0,0.1621]
[1777661830514,60.93,78374.52,0.0,-0.99834,0.0,0.16213]
[1777661833535,60.93,78376.69,0.0,-0.99833,0.0,0.16269]
[1777661834542,60.93,78380.1,0.0,-0.99832,0.0,0.16359]
[1777661835549,60.93,78381.39,0.0,-0.99832,0.0,0.16393]
[1777661837563,60.93,78378.76,0.0,-0.99833,0.0,0.16324]
[1777661842598,60.93,78376.93,0.0,-0.99833,0.0,0.16276]
[1777661845619,60.93,78377.62,0.0,-0.99833,0.0,0.16294]
[1777661849647,60.93,78381.05,0.0,-0.99832,0.0,0.16384]
[1777661850653,60.93,78389.05,0.0,-0.99829,0.0,0.16595]
[1777661851662,60.93,78391.2,0.0,-0.9983,0.0,0.1655]
[1777661852668,60.93,78390.1,0.0,-0.9983,0.0,0.16521]
[1777661854683,60.93,78390.89,0.0,-0.9983,0.0,0.16542]
[1777661856697,60.93,78389.84,0.0,-0.9983,0.0,0.16514]
[1777661857704,60.93,78390.5,0.0,-0.9983,0.0,0.16531]
[1777661862739,60.93,78390.52,0.0,-0.9983,0.0,0.16532]
[1777661866767,60.93,78392.75,0.0,-0.99829,0.0,0.16591]
[1777661868781,60.93,78391.33,0.0,-0.9983,0.0,0.16553]
[1777661870473,60.93,78391.33,0.0,-0.9983,0.0,0.16553]
[1777661874086,60.93,78391.72,0.0,-0.9983,0.0,0.16564]
[1777661877844,60.93,78392.37,0.0,-0.9983,0.0,0.16581]
[1777661879857,60.93,78391.42,0.0,-0.9983,0.0,0.16556]
[1777661880866,60.93,78389.88,0.0,-0.9983,0.0,0.16515]
[1777661881872,60.93,78386.26,0.0,-0.99831,0.0,0.16419]
[1777661882879,60.93,78387.55,0.0,-0.99831,0.0,0.16453]
[1777661883886,60.93,78386.67,0.0,-0.99831,0.0,0.1643]
[1777661885900,60.93,78387.56,0.0,-0.99831,0.0,0.16454]
[1777661888920,60.93,78389.93,0.0,-0.9983,0.0,0.16516]
[1777661889928,60.93,78391.73,0.0,-0.9983,0.0,0.16564]
[1777661891295,60.93,78391.73,0.0,-0.9983,0.0,0.16564]
[1777661891390,60.93,78390.66,0.0,-0.9983,0.0,0.16536]
[1777661892280,60.93,78390.66,0.0,-0.9983,0.0,0.16536]
[1777661896977,60.93,78389.73,0.0,-0.9983,0.0,0.16511]
[1777661901007,60.93,78393.06,0.0,-0.99829,0.0,0.16599]
[1777661905035,60.93,78394.57,0.0,-0.99829,0.0,0.1664]
[1777661906042,60.93,78400.02,0.0,-0.99827,0.0,0.16785]
[1777661910070,60.93,78399.1,0.0,-0.99827,0.0,0.16761]
[1777661915105,60.93,78398.49,0.0,-0.99829,0.0,0.16642]
[1777661920140,60.93,78398.6,0.0,-0.99829,0.0,0.16644]
[1777661925175,60.93,78398.69,0.0,-0.99829,0.0,0.16647]
[1777661927189,60.93,78399.35,0.0,-0.99828,0.0,0.16664]
[1777661929203,60.93,78401.62,0.0,-0.99828,0.0,0.16725]
[1777661930210,60.93,78402.95,0.0,-0.99827,0.0,0.16761]
[1777661931217,60.93,78403.74,0.0,-0.99827,0.0,0.16782]
[1777661937258,60.93,78403.77,0.0,-0.99827,0.0,0.16783]
[1777661941287,60.93,78402.8,0.0,-0.99827,0.0,0.16757]
[1777661942295,60.93,78400.22,0.0,-0.99828,0.0,0.16688]
[1777661944309,60.93,78402.14,0.0,-0.99828,0.0,0.16739]
[1777661947330,60.93,78407.66,0.0,-0.99826,0.0,0.16888]
[1777661947959,60.93,78407.66,0.0,-0.99826,0.0,0.16888]
[1777661948337,60.93,78409.58,0.0,-0.99825,0.0,0.1694]
[1777661953372,60.93,78409.75,0.0,-0.99825,0.0,0.16944]
[1777661958407,60.93,78409.27,0.0,-0.99825,0.0,0.16931]
[1777661960421,60.93,78411.99,0.0,-0.99825,0.0,0.17005]
[1777661961428,60.93,78418.57,0.0,-0.99823,0.0,0.17185]
[1777661962435,60.93,78421.32,0.0,-0.99822,0.0,0.1726]
[1777661963442,60.93,78422.57,0.0,-0.99821,0.0,0.17295]
[1777661968477,60.93,78422.14,0.0,-0.99822,0.0,0.17283]
[1777661969484,60.93,78423.51,0.0,-0.99821,0.0,0.17321]
[1777661972505,60.93,78423.57,0.0,-0.99822,0.0,0.17216]
[1777661973512,60.93,78426.25,0.0,-0.99821,0.0,0.1729]
[1777661974519,60.93,78427.42,0.0,-0.99821,0.0,0.17323]
[1777661979554,60.93,78425.25,0.0,-0.99822,0.0,0.17263]
[1777661984588,60.93,78426.43,0.0,-0.99821,0.0,0.17295]
[1777661989623,60.93,78426.2,0.0,-0.99821,0.0,0.17289]
[1777661991638,60.93,78423.71,0.0,-0.99822,0.0,0.1722]
[1777661996673,60.93,78423.66,0.0,-0.99822,0.0,0.17219]
[1777661999694,60.93,78425.01,0.0,-0.99822,0.0,0.17256]
[1777662000725,60.93,78428.47,0.0,-0.99821,0.0,0.17352]
[1777662001647,60.93,78428.47,0.0,-0.99821,0.0,0.17352]
[1777662001710,60.93,78444.71,0.0,-0.99815,0.0,0.17806]
[1777662002717,60.93,78444.87,0.0,-0.99815,0.0,0.17811]
[1777662004602,60.93,78444.67,0.0,-0.99816,0.0,0.17805]
[1777662004731,60.93,78445.02,0.0,-0.99815,0.0,0.17815]
[1777662006829,60.93,78444.7,0.0,-0.99815,0.0,0.17806]
[1777662006930,60.93,78444.88,0.0,-0.99815,0.0,0.17811]
[1777662012787,60.93,78445.02,0.0,-0.99815,0.0,0.17815]
[1777662017822,60.93,78445.44,0.0,-0.99815,0.0,0.17827]
[1777662021850,60.93,78443.44,0.0,-0.99816,0.0,0.1777]
[1777662024186,60.93,78442.87,0.0,-0.99816,0.0,0.17754]
[1777662024330,60.93,78442.87,0.0,-0.99816,0.0,0.17754]
[1777662024871,60.93,78433.13,0.0,-0.99819,0.0,0.17481]
[1777662025878,60.93,78427.37,0.0,-0.99821,0.0,0.17321]
[1777662026885,60.93,78423.19,0.0,-0.99822,0.0,0.17206]
[1777662027084,60.93,78423.19,0.0,-0.99822,0.0,0.17206]
[1777662027334,60.93,78423.19,0.0,-0.99822,0.0,0.17206]
[1777662027892,60.93,78420.5,0.0,-0.99823,0.0,0.17132]
[1777662029906,60.93,78418.61,0.0,-0.99824,0.0,0.17081]
[1777662031920,60.93,78420.64,0.0,-0.99824,0.0,0.17031]
[1777662036956,60.93,78420.08,0.0,-0.99824,0.0,0.17016]
[1777662037963,60.93,78425.56,0.0,-0.99823,0.0,0.17166]
[1777662038970,60.93,78429.33,0.0,-0.99821,0.0,0.17269]
[1777662042149,60.93,78428.12,0.0,-0.99822,0.0,0.17236]
[1777662042300,60.93,78428.12,0.0,-0.99822,0.0,0.17236]
[1777662042329,60.93,78428.12,0.0,-0.99822,0.0,0.17236]
[1777662042998,60.93,78426.09,0.0,-0.99822,0.0,0.1718]
[1777662044008,60.93,78423.72,0.0,-0.99823,0.0,0.17115]
[1777662049042,60.93,78424.69,0.0,-0.99823,0.0,0.17142]
[1777662052603,60.93,78423.43,0.0,-0.99823,0.0,0.17107]
[1777662052832,60.93,78423.43,0.0,-0.99823,0.0,0.17107]
[1777662052845,60.93,78423.43,0.0,-0.99823,0.0,0.17107]
[1777662052929,60.93,78423.9,0.0,-0.99823,0.0,0.1712]
[1777662053075,60.93,78423.9,0.0,-0.99823,0.0,0.1712]
[1777662059113,60.93,78424.14,0.0,-0.99823,0.0,0.17127]
[1777662062317,60.93,78424.99,0.0,-0.99823,0.0,0.1715]
[1777662062340,60.93,78433.99,0.0,-0.9982,0.0,0.17398]
[1777662063141,60.93,78437.5,0.0,-0.99819,0.0,0.17496]
[1777662064148,60.93,78436.79,0.0,-0.99819,0.0,0.17476]
[1777662065129,60.93,78436.79,0.0,-0.99819,0.0,0.17476]
[1777662065324,60.93,78436.79,0.0,-0.99819,0.0,0.17476]
[1777662065425,60.93,78435.06,0.0,-0.9982,0.0,0.17428]
[1777662066162,60.93,78432.76,0.0,-0.9982,0.0,0.17364]
[1777662070035,60.93,78433.62,0.0,-0.9982,0.0,0.17388]
[1777662070077,60.93,78433.53,0.0,-0.9982,0.0,0.17385]
[1777662070190,60.93,78432.84,0.0,-0.9982,0.0,0.17366]
[1777662074218,60.93,78434.83,0.0,-0.9982,0.0,0.17421]
[1777662077240,60.93,78436.44,0.0,-0.99819,0.0,0.17466]
[1777662082275,60.93,78431.38,0.0,-0.99821,0.0,0.17326]
[1777662086303,60.93,78429.05,0.0,-0.99822,0.0,0.17261]
[1777662091338,60.93,78432.55,0.0,-0.99822,0.0,0.17252]
[1777662096373,60.93,78431.97,0.0,-0.99822,0.0,0.17236]
[1777662101408,60.93,78431.71,0.0,-0.99822,0.0,0.17229]
[1777662105436,60.93,78425.94,0.0,-0.99824,0.0,0.17071]
[1777662106443,60.93,78423.09,0.0,-0.99824,0.0,0.16993]
[1777662107485,60.93,78423.09,0.0,-0.99824,0.0,0.16993]
[1777662107583,60.93,78423.09,0.0,-0.99824,0.0,0.16993]
[1777662107682,60.93,78421.17,0.0,-0.99825,0.0,0.16941]
[1777662109464,60.93,78419.2,0.0,-0.99826,0.0,0.16887]
[1777662114499,60.93,78418.83,0.0,-0.99826,0.0,0.16877]
[1777662119534,60.93,78419.59,0.0,-0.99826,0.0,0.16898]
[1777662120541,60.93,78417.21,0.0,-0.99826,0.0,0.16834]
[1777662123561,60.93,78412.71,0.0,-0.99828,0.0,0.16713]
[1777662124569,60.93,78409.49,0.0,-0.99829,0.0,0.16627]
[1777662125740,60.93,78409.49,0.0,-0.99829,0.0,0.16627]
[1777662125827,60.93,78409.49,0.0,-0.99829,0.0,0.16627]
[1777662125853,60.93,78409.49,0.0,-0.99829,0.0,0.16627]
[1777662126075,60.93,78409.49,0.0,-0.99829,0.0,0.16627]
[1777662125887,60.93,78408.73,0.0,-0.99829,0.0,0.16606]
[1777662129604,60.93,78411.11,0.0,-0.99828,0.0,0.1667]
[1777662130446,60.93,78411.11,0.0,-0.99828,0.0,0.1667]
[1777662131543,60.93,78412.21,0.0,-0.99828,0.0,0.16699]
[1777662131579,60.93,78412.21,0.0,-0.99828,0.0,0.16699]
[1777662131617,60.93,78417.99,0.0,-0.99826,0.0,0.16855]
[1777662132774,60.93,78417.99,0.0,-0.99826,0.0,0.16855]
[1777662132830,60.93,78417.99,0.0,-0.99826,0.0,0.16855]
[1777662132869,60.93,78419.85,0.0,-0.99825,0.0,0.16905]
[1777662134639,60.93,78422.02,0.0,-0.99825,0.0,0.16964]
[1777662139673,60.93,78422.7,0.0,-0.99825,0.0,0.16982]
[1777662144709,60.93,78422.22,0.0,-0.99825,0.0,0.16969]
[1777662145716,60.93,78430.86,0.0,-0.99822,0.0,0.17205]
[1777662146232,60.93,78430.86,0.0,-0.99822,0.0,0.17205]
[1777662146723,60.93,78435.4,0.0,-0.99821,0.0,0.17331]
[1777662150388,60.93,78435.7,0.0,-0.99821,0.0,0.17339]
[1777662150576,60.93,78435.7,0.0,-0.99821,0.0,0.17339]
[1777662150751,60.93,78435.73,0.0,-0.99821,0.0,0.1734]
[1777662151758,60.93,78435.99,0.0,-0.99822,0.0,0.17241]
[1777662152768,60.93,78442.63,0.0,-0.99819,0.0,0.17425]
[1777662153776,60.93,78449.8,0.0,-0.99817,0.0,0.17625]
[1777662154782,60.93,78458.96,0.0,-0.99814,0.0,0.17884]
[1777662155789,60.93,78458.82,0.0,-0.99814,0.0,0.1788]
[1777662160824,60.93,78460.08,0.0,-0.99814,0.0,0.17916]
[1777662161831,60.93,78472.33,0.0,-0.9981,0.0,0.18268]
[1777662163050,60.93,78472.33,0.0,-0.9981,0.0,0.18268]
[1777662163076,60.93,78479.01,0.0,-0.99808,0.0,0.18463]
[1777662164852,60.93,78481.15,0.0,-0.99807,0.0,0.18526]
[1777662165859,60.93,78488.35,0.0,-0.99805,0.0,0.18738]
[1777662166866,60.93,78484.42,0.0,-0.99806,0.0,0.18622]
[1777662167873,60.93,78482.02,0.0,-0.99807,0.0,0.18551]
[1777662170894,60.93,78480.44,0.0,-0.99807,0.0,0.18505]
[1777662175929,60.93,78479.53,0.0,-0.99808,0.0,0.18478]
[1777662177943,60.93,78475.35,0.0,-0.99809,0.0,0.18356]
[1777662178950,60.93,78470.3,0.0,-0.99811,0.0,0.18209]
[1777662181652,60.93,78470.92,0.0,-0.9981,0.0,0.18227]
[1777662181826,60.93,78470.92,0.0,-0.9981,0.0,0.18227]
[1777662181971,60.93,78471.67,0.0,-0.9981,0.0,0.18249]
[1777662187005,60.93,78471.6,0.0,-0.9981,0.0,0.18247]
[1777662188990,60.93,78471.27,0.0,-0.9981,0.0,0.18238]
[1777662189081,60.93,78471.27,0.0,-0.9981,0.0,0.18238]
[1777662189091,60.93,78471.39,0.0,-0.9981,0.0,0.18241]
[1777662192043,60.93,78468.45,0.0,-0.99811,0.0,0.18156]
[1777662193191,60.93,78467.57,0.0,-0.99811,0.0,0.18131]
[1777662195062,60.93,78465.41,0.0,-0.99812,0.0,0.18069]
[1777662200097,60.93,78465.05,0.0,-0.99812,0.0,0.18058]
[1777662205132,60.93,78466.22,0.0,-0.99812,0.0,0.18092]
[1777662210166,60.93,78464.38,0.0,-0.99812,0.0,0.18039]
[1777662212181,60.93,78457.87,0.0,-0.99816,0.0,0.17744]
[1777662213190,60.93,78444.37,0.0,-0.9982,0.0,0.17366]
[1777662214196,60.93,78434.92,0.0,-0.99823,0.0,0.17106]
[1777662215222,60.93,78435.24,0.0,-0.99823,0.0,0.17114]
[1777662220240,60.93,78434.27,0.0,-0.99823,0.0,0.17088]
[1777662225274,60.93,78433.71,0.0,-0.99823,0.0,0.17073]
[1777662230309,60.93,78434.89,0.0,-0.99823,0.0,0.17105]
[1777662231316,60.93,78433.34,0.0,-0.99823,0.0,0.17062]
[1777662233330,60.93,78434.99,0.0,-0.99823,0.0,0.17108]
[1777662234337,60.93,78440.29,0.0,-0.99821,0.0,0.17253]
[1777662235344,60.93,78446.15,0.0,-0.99819,0.0,0.17416]
[1777662237157,60.93,78447.18,0.0,-0.99819,0.0,0.17444]
[1777662238373,60.93,78444.68,0.0,-0.9982,0.0,0.17375]
[1777662241502,60.93,78445.91,0.0,-0.9982,0.0,0.17409]
[1777662241576,60.93,78445.91,0.0,-0.9982,0.0,0.17409]
[1777662241676,60.93,78444.85,0.0,-0.9982,0.0,0.17379]
[1777662247436,60.93,78446.3,0.0,-0.99819,0.0,0.1742]
[1777662252471,60.93,78444.48,0.0,-0.9982,0.0,0.17369]
[1777662254485,60.93,78442.77,0.0,-0.9982,0.0,0.17322]
[1777662256563,60.93,78442.84,0.0,-0.9982,0.0,0.17324]
[1777662256576,60.93,78442.84,0.0,-0.9982,0.0,0.17324]
[1777662256664,60.93,78442.84,0.0,-0.9982,0.0,0.17324]
[1777662262541,60.93,78441.28,0.0,-0.99821,0.0,0.17281]
[1777662265562,60.93,78436.24,0.0,-0.99823,0.0,0.17142]
[1777662266568,60.93,78434.41,0.0,-0.99823,0.0,0.17092]
[1777662271604,60.93,78435.44,0.0,-0.99824,0.0,0.17014]
[1777662275632,60.93,78437.77,0.0,-0.99823,0.0,0.17078]
[1777662279660,60.93,78442.72,0.0,-0.99822,0.0,0.17214]
[1777662281341,60.93,78443.92,0.0,-0.99821,0.0,0.17247]
[1777662281674,60.93,78445.58,0.0,-0.99821,0.0,0.17293]
[1777662286708,60.93,78443.67,0.0,-0.99821,0.0,0.1724]
[1777662287359,60.93,78443.67,0.0,-0.99821,0.0,0.1724]
[1777662290450,60.93,78443.64,0.0,-0.99821,0.0,0.17239]
[1777662293240,60.93,78444.14,0.0,-0.99821,0.0,0.17253]
[1777662293245,60.93,78454.02,0.0,-0.99818,0.0,0.17528]
[1777662293764,60.93,78459.75,0.0,-0.99816,0.0,0.17689]
[1777662298799,60.93,78462.13,0.0,-0.99815,0.0,0.17756]
[1777662300813,60.93,78464.15,0.0,-0.99815,0.0,0.17813]
[1777662301820,60.93,78471.18,0.0,-0.99813,0.0,0.18014]
[1777662304841,60.93,78472.64,0.0,-0.99812,0.0,0.18056]
[1777662307109,60.93,78472.51,0.0,-0.99812,0.0,0.18052]
[1777662307155,60.93,78475.29,0.0,-0.99811,0.0,0.18132]
[1777662307862,60.93,78479.34,0.0,-0.9981,0.0,0.18249]
[1777662309876,60.93,78481.12,0.0,-0.99809,0.0,0.18301]
[1777662315918,60.93,78480.99,0.0,-0.99809,0.0,0.18297]
[1777662322967,60.93,78481.04,0.0,-0.99809,0.0,0.18299]
[1777662328002,60.93,78480.85,0.0,-0.99809,0.0,0.18293]
[1777662329011,60.93,78476.55,0.0,-0.99811,0.0,0.18169]
[1777662330016,60.93,78474.87,0.0,-0.99811,0.0,0.1812]
[1777662331023,60.93,78475.01,0.0,-0.99812,0.0,0.18014]
[1777662336059,60.93,78475.35,0.0,-0.99812,0.0,0.18023]
[1777662339080,60.93,78485.04,0.0,-0.99809,0.0,0.18303]
[1777662340087,60.93,78488.63,0.0,-0.99808,0.0,0.18408]
[1777662346129,60.93,78493.0,0.0,-0.99806,0.0,0.18536]
[1777662347136,60.93,78496.02,0.0,-0.99805,0.0,0.18625]
[1777662347823,60.93,78496.02,0.0,-0.99805,0.0,0.18625]
[1777662348076,60.93,78496.02,0.0,-0.99805,0.0,0.18625]
[1777662348143,60.93,78495.83,0.0,-0.99806,0.0,0.1862]
[1777662350157,60.93,78493.42,0.0,-0.99806,0.0,0.18549]
[1777662351164,60.93,78490.81,0.0,-0.99807,0.0,0.18472]
[1777662352171,60.93,78488.72,0.0,-0.99808,0.0,0.18411]
[1777662353798,60.93,78489.25,0.0,-0.99808,0.0,0.18426]
[1777662353825,60.93,78489.25,0.0,-0.99808,0.0,0.18426]
[1777662354186,60.93,78489.57,0.0,-0.99808,0.0,0.18436]
[1777662359221,60.93,78491.87,0.0,-0.99807,0.0,0.18503]
[1777662360227,60.93,78494.55,0.0,-0.99806,0.0,0.18582]
[1777662365263,60.93,78495.77,0.0,-0.99806,0.0,0.18618]
[1777662366270,60.93,78508.26,0.0,-0.99801,0.0,0.1899]
[1777662367277,60.93,78515.65,0.0,-0.99799,0.0,0.19213]
[1777662368284,60.93,78519.36,0.0,-0.99797,0.0,0.19326]
[1777662372315,60.93,78523.8,0.0,-0.99796,0.0,0.19462]
[1777662373322,60.93,78525.82,0.0,-0.99795,0.0,0.19524]
[1777662374329,60.93,78533.22,0.0,-0.99793,0.0,0.19753]
[1777662375336,60.93,78533.28,0.0,-0.99793,0.0,0.19755]
[1777662380371,60.93,78533.94,0.0,-0.99792,0.0,0.19775]
[1777662385406,60.93,78533.57,0.0,-0.99792,0.0,0.19764]
[1777662389788,60.93,78534.26,0.0,-0.99792,0.0,0.19785]
[1777662389828,60.93,78534.26,0.0,-0.99792,0.0,0.19785]
[1777662389928,60.93,78534.26,0.0,-0.99792,0.0,0.19785]
[1777662392040,60.93,78533.29,0.0,-0.99794,0.0,0.19637]
[1777662393474,60.93,78535.38,0.0,-0.99793,0.0,0.19701]
[1777662394481,60.93,78542.29,0.0,-0.99791,0.0,0.19917]
[1777662395488,60.93,78538.87,0.0,-0.99792,0.0,0.1981]
[1777662396495,60.93,78537.15,0.0,-0.99792,0.0,0.19756]
[1777662401535,60.93,78537.03,0.0,-0.99792,0.0,0.19753]
[1777662404560,60.93,78530.59,0.0,-0.99795,0.0,0.19553]
[1777662405566,60.93,78525.35,0.0,-0.99797,0.0,0.19392]
[1777662407581,60.93,78525.68,0.0,-0.99796,0.0,0.19402]
[1777662409595,60.93,78523.78,0.0,-0.99797,0.0,0.19344]
[1777662410603,60.93,78525.89,0.0,-0.99796,0.0,0.19409]
[1777662412617,60.93,78527.84,0.0,-0.99796,0.0,0.19469]
[1777662417652,60.93,78529.35,0.0,-0.99795,0.0,0.19515]
[1777662420450,60.93,78529.35,0.0,-0.99795,0.0,0.19515]
[1777662421872,60.93,78529.54,0.0,-0.99795,0.0,0.19521]
[1777662422076,60.93,78529.54,0.0,-0.99795,0.0,0.19521]
[1777662422362,60.93,78529.54,0.0,-0.99795,0.0,0.19521]
[1777662422377,60.93,78531.49,0.0,-0.99794,0.0,0.19581]
[1777662426715,60.93,78529.37,0.0,-0.99795,0.0,0.19516]
[1777662431750,60.93,78530.34,0.0,-0.99795,0.0,0.19546]
[1777662436785,60.93,78528.73,0.0,-0.99795,0.0,0.19496]
[1777662441820,60.93,78528.54,0.0,-0.99795,0.0,0.1949]
[1777662444840,60.93,78537.21,0.0,-0.99792,0.0,0.19758]
[1777662445848,60.93,78536.95,0.0,-0.99792,0.0,0.1975]
[1777662450882,60.93,78536.47,0.0,-0.99793,0.0,0.19735]
[1777662451890,60.93,78536.31,0.0,-0.99794,0.0,0.19612]
[1777662454910,60.93,78533.94,0.0,-0.99795,0.0,0.19539]
[1777662456925,60.93,78532.11,0.0,-0.99795,0.0,0.19482]
[1777662460953,60.93,78533.84,0.0,-0.99795,0.0,0.19536]
[1777662463974,60.93,78526.25,0.0,-0.99797,0.0,0.19303]
[1777662464981,60.93,78523.56,0.0,-0.99798,0.0,0.19221]
[1777662465988,60.93,78520.15,0.0,-0.998,0.0,0.19118]
[1777662471023,60.93,78520.53,0.0,-0.99799,0.0,0.19129]
[1777662477065,60.93,78519.81,0.0,-0.998,0.0,0.19107]
[1777662482100,60.93,78519.81,0.0,-0.998,0.0,0.19107]
[1777662484114,60.93,78515.51,0.0,-0.99801,0.0,0.18978]
[1777662488142,60.93,78514.0,0.0,-0.99802,0.0,0.18932]
[1777662492170,60.93,78516.18,0.0,-0.99801,0.0,0.18998]
[1777662498212,60.93,78516.66,0.0,-0.99801,0.0,0.19012]
[1777662503247,60.93,78516.56,0.0,-0.99801,0.0,0.19009]
[1777662505261,60.93,78510.35,0.0,-0.99803,0.0,0.18823]
[1777662507275,60.93,78508.9,0.0,-0.99803,0.0,0.1878]
[1777662511303,60.93,78507.81,0.0,-0.99805,0.0,0.18634]
[1777662515330,60.93,78505.76,0.0,-0.99806,0.0,0.18573]
[1777662516338,60.93,78511.62,0.0,-0.99804,0.0,0.18747]
[1777662517345,60.93,78515.94,0.0,-0.99802,0.0,0.18876]
[1777662520367,60.93,78509.41,0.0,-0.99804,0.0,0.18681]
[1777662525402,60.93,78508.19,0.0,-0.99805,0.0,0.18645]
[1777662526408,60.93,78505.94,0.0,-0.99806,0.0,0.18579]
[1777662531444,60.93,78505.97,0.0,-0.99806,0.0,0.18579]
[1777662536479,60.93,78505.84,0.0,-0.99806,0.0,0.18576]
[1777662541514,60.93,78505.57,0.0,-0.99806,0.0,0.18568]
[1777662549570,60.93,78505.15,0.0,-0.99806,0.0,0.18555]
[1777662554605,60.93,78505.03,0.0,-0.99806,0.0,0.18552]
[1777662558633,60.93,78507.17,0.0,-0.99805,0.0,0.18615]
[1777662561654,60.93,78505.13,0.0,-0.99806,0.0,0.18555]
[1777662563668,60.93,78507.23,0.0,-0.99805,0.0,0.18617]
[1777662568703,60.93,78507.41,0.0,-0.99805,0.0,0.18622]
[1777662571724,60.93,78507.1,0.0,-0.99806,0.0,0.185]
[1777662576759,60.93,78506.36,0.0,-0.99807,0.0,0.18478]
[1777662577766,60.93,78511.16,0.0,-0.99805,0.0,0.18619]
[1777662582802,60.93,78506.45,0.0,-0.99807,0.0,0.1848]
[1777662587836,60.93,78506.03,0.0,-0.99807,0.0,0.18468]
[1777662588843,60.93,78503.78,0.0,-0.99807,0.0,0.18402]
[1777662593878,60.93,78503.68,0.0,-0.99808,0.0,0.18399]
[1777662596899,60.93,78505.63,0.0,-0.99807,0.0,0.18456]
[1777662601934,60.93,78506.49,0.0,-0.99807,0.0,0.18482]
[1777662605963,60.93,78497.02,0.0,-0.9981,0.0,0.18205]
[1777662606970,60.93,78483.72,0.0,-0.99814,0.0,0.17823]
[1777662607977,60.93,78485.04,0.0,-0.99814,0.0,0.1786]
[1777662608984,60.93,78486.97,0.0,-0.99813,0.0,0.17916]
[1777662612009,60.93,78485.41,0.0,-0.99814,0.0,0.17871]
[1777662617044,60.93,78483.96,0.0,-0.99814,0.0,0.1783]
[1777662622078,60.93,78484.06,0.0,-0.99814,0.0,0.17832]
[1777662627114,60.93,78481.85,0.0,-0.99815,0.0,0.1777]
[1777662633156,60.93,78484.37,0.0,-0.99815,0.0,0.17732]
[1777662634163,60.93,78485.91,0.0,-0.99815,0.0,0.17775]
[1777662634913,60.93,78485.91,0.0,-0.99815,0.0,0.17775]
[1777662635077,60.93,78485.91,0.0,-0.99815,0.0,0.17775]
[1777662635170,60.93,78485.98,0.0,-0.99814,0.0,0.17777]
[1777662640206,60.93,78485.56,0.0,-0.99815,0.0,0.17765]
[1777662642223,60.93,78489.29,0.0,-0.99813,0.0,0.17872]
[1777662643227,60.93,78510.77,0.0,-0.99806,0.0,0.18495]
[1777662644234,60.93,78517.9,0.0,-0.99804,0.0,0.18705]
[1777662646260,60.93,78518.23,0.0,-0.99804,0.0,0.18715]
[1777662647255,60.93,78507.75,0.0,-0.99807,0.0,0.18406]
[1777662648262,60.93,78505.42,0.0,-0.99808,0.0,0.18338]
[1777662649269,60.93,78507.79,0.0,-0.99807,0.0,0.18407]
[1777662654304,60.93,78507.66,0.0,-0.99807,0.0,0.18403]
[1777662655311,60.93,78505.87,0.0,-0.99808,0.0,0.18351]
[1777662660438,60.93,78504.44,0.0,-0.99808,0.0,0.18309]
[1777662661488,60.93,78504.5,0.0,-0.99808,0.0,0.18311]
[1777662663367,60.93,78507.85,0.0,-0.99807,0.0,0.18409]
[1777662667395,60.93,78504.07,0.0,-0.99809,0.0,0.18298]
[1777662672430,60.93,78503.7,0.0,-0.99809,0.0,0.18287]
[1777662674525,60.93,78503.92,0.0,-0.99809,0.0,0.18294]
[1777662674581,60.93,78503.92,0.0,-0.99809,0.0,0.18294]
[1777662674626,60.93,78503.99,0.0,-0.99809,0.0,0.18296]
[1777662680485,60.93,78503.75,0.0,-0.99809,0.0,0.18289]
[1777662685522,60.93,78503.12,0.0,-0.99809,0.0,0.18271]
[1777662690557,60.93,78503.22,0.0,-0.99809,0.0,0.18273]
[1777662691566,60.93,78504.17,0.0,-0.9981,0.0,0.18189]
[1777662693580,60.93,78498.5,0.0,-0.99812,0.0,0.18025]
[1777662694587,60.93,78492.13,0.0,-0.99814,0.0,0.17843]
[1777662695594,60.93,78490.02,0.0,-0.99814,0.0,0.17783]
[1777662700629,60.93,78489.59,0.0,-0.99814,0.0,0.1777]
[1777662703649,60.93,78491.77,0.0,-0.99814,0.0,0.17832]
[1777662705664,60.93,78489.55,0.0,-0.99814,0.0,0.17769]
[1777662709692,60.93,78487.98,0.0,-0.99815,0.0,0.17725]
[1777662715666,60.93,78487.61,0.0,-0.99815,0.0,0.17714]
[1777662714727,60.93,78479.79,0.0,-0.99818,0.0,0.17494]
[1777662715734,60.93,78477.94,0.0,-0.99818,0.0,0.17442]
[1777662720438,60.93,78477.67,0.0,-0.99818,0.0,0.17434]
[1777662721505,60.93,78477.67,0.0,-0.99818,0.0,0.17434]
[1777662727818,60.93,78477.18,0.0,-0.99818,0.0,0.1742]
[1777662732485,60.93,78477.17,0.0,-0.99818,0.0,0.1742]
[1777662732578,60.93,78477.17,0.0,-0.99818,0.0,0.1742]
[1777662732587,60.93,78477.37,0.0,-0.99818,0.0,0.17426]
[1777662733862,60.93,78480.81,0.0,-0.99817,0.0,0.17522]
[1777662736883,60.93,78476.24,0.0,-0.99819,0.0,0.17394]
[1777662739905,60.93,78474.48,0.0,-0.99819,0.0,0.17345]
[1777662744939,60.93,78463.5,0.0,-0.99823,0.0,0.17042]
[1777662745946,60.93,78460.52,0.0,-0.99824,0.0,0.1696]
[1777662746953,60.93,78462.37,0.0,-0.99823,0.0,0.17011]
[1777662749974,60.93,78465.75,0.0,-0.99822,0.0,0.17104]
[1777662751988,60.93,78466.98,0.0,-0.99823,0.0,0.17031]
[1777662757023,60.93,78468.61,0.0,-0.99822,0.0,0.17076]
[1777662762058,60.93,78469.08,0.0,-0.99822,0.0,0.17089]
[1777662765079,60.93,78471.59,0.0,-0.99821,0.0,0.17158]
[1777662766086,60.93,78477.02,0.0,-0.9982,0.0,0.17308]
[1777662771121,60.93,78477.58,0.0,-0.99819,0.0,0.17324]
[1777662773135,60.93,78475.57,0.0,-0.9982,0.0,0.17268]
[1777662774142,60.93,78470.46,0.0,-0.99822,0.0,0.17127]
[1777662779179,60.93,78469.9,0.0,-0.99822,0.0,0.17111]
[1777662782200,60.93,78467.58,0.0,-0.99823,0.0,0.17047]
[1777662787235,60.93,78466.55,0.0,-0.99823,0.0,0.17019]
[1777662792270,60.93,78466.31,0.0,-0.99823,0.0,0.17013]
[1777662797305,60.93,78466.57,0.0,-0.99823,0.0,0.1702]
[1777662802340,60.93,78466.7,0.0,-0.99823,0.0,0.17023]
[1777662807376,60.93,78479.25,0.0,-0.99819,0.0,0.1737]
[1777662808382,60.93,78487.27,0.0,-0.99816,0.0,0.17595]
[1777662809390,60.93,78490.84,0.0,-0.99815,0.0,0.17696]
[1777662811404,60.93,78492.58,0.0,-0.99816,0.0,0.17636]
[1777662818453,60.93,78492.91,0.0,-0.99816,0.0,0.17645]
[1777662823488,60.93,78493.87,0.0,-0.99815,0.0,0.17672]
[1777662828523,60.93,78494.32,0.0,-0.99815,0.0,0.17685]
[1777662829529,60.93,78496.29,0.0,-0.99815,0.0,0.17741]
[1777662833616,60.93,78496.43,0.0,-0.99814,0.0,0.17745]
[1777662833717,60.93,78493.93,0.0,-0.99815,0.0,0.17674]
[1777662839600,60.93,78493.61,0.0,-0.99815,0.0,0.17665]
[1777662844635,60.93,78492.97,0.0,-0.99816,0.0,0.17647]
[1777662850677,60.93,78493.31,0.0,-0.99815,0.0,0.17657]
[1777662855711,60.93,78493.74,0.0,-0.99815,0.0,0.17669]
[1777662860747,60.93,78493.8,0.0,-0.99815,0.0,0.17671]
[1777662861754,60.93,78498.8,0.0,-0.99814,0.0,0.17813]
[1777662862760,60.93,78500.67,0.0,-0.99813,0.0,0.17866]
[1777662864775,60.93,78496.55,0.0,-0.99814,0.0,0.17749]
[1777662869810,60.93,78497.79,0.0,-0.99814,0.0,0.17784]
[1777662871824,60.93,78497.93,0.0,-0.99815,0.0,0.17678]
[1777662876859,60.93,78498.84,0.0,-0.99815,0.0,0.17704]
[1777662881894,60.93,78499.41,0.0,-0.99815,0.0,0.1772]
[1777662887936,60.93,78500.03,0.0,-0.99814,0.0,0.17738]
[1777662892971,60.93,78499.48,0.0,-0.99815,0.0,0.17722]
[1777662898006,60.93,78499.66,0.0,-0.99815,0.0,0.17727]
[1777662899016,60.93,78497.16,0.0,-0.99815,0.0,0.17656]
[1777662900030,60.93,78489.49,0.0,-0.99818,0.0,0.1744]
[1777662901030,60.93,78491.04,0.0,-0.99817,0.0,0.17484]
[1777662902037,60.93,78490.29,0.0,-0.99818,0.0,0.17462]
[1777662907072,60.93,78491.2,0.0,-0.99817,0.0,0.17488]
[1777662912107,60.93,78491.08,0.0,-0.99817,0.0,0.17485]
[1777662918149,60.93,78491.66,0.0,-0.99817,0.0,0.17501]
[1777662920163,60.93,78493.44,0.0,-0.99817,0.0,0.17551]
[1777662923184,60.93,78495.81,0.0,-0.99816,0.0,0.17618]
[1777662925198,60.93,78493.56,0.0,-0.99817,0.0,0.17554]
[1777662927212,60.93,78491.12,0.0,-0.99817,0.0,0.17486]
[1777662927971,60.93,78491.12,0.0,-0.99817,0.0,0.17486]
[1777662928076,60.93,78491.12,0.0,-0.99817,0.0,0.17486]
[1777662928218,60.93,78491.83,0.0,-0.99817,0.0,0.17506]
[1777662931239,60.93,78492.89,0.0,-0.99818,0.0,0.17427]
[1777662936275,60.93,78483.25,0.0,-0.99821,0.0,0.17159]
[1777662937282,60.93,78480.47,0.0,-0.99822,0.0,0.17082]
[1777662939295,60.93,78476.91,0.0,-0.99823,0.0,0.16984]
[1777662940302,60.93,78474.54,0.0,-0.99824,0.0,0.16919]
[1777662942317,60.93,78476.11,0.0,-0.99823,0.0,0.16962]
[1777662946345,60.93,78478.71,0.0,-0.99822,0.0,0.17033]
[1777662951380,60.93,78479.36,0.0,-0.99822,0.0,0.17051]
[1777662956416,60.93,78479.37,0.0,-0.99822,0.0,0.17052]
[1777662957422,60.93,78481.54,0.0,-0.99821,0.0,0.17111]
[1777662962458,60.93,78481.2,0.0,-0.99822,0.0,0.17102]
[1777662967492,60.93,78481.19,0.0,-0.99822,0.0,0.17102]
[1777662971448,60.93,78481.44,0.0,-0.99821,0.0,0.17109]
[1777662972901,60.93,78481.44,0.0,-0.99821,0.0,0.17109]
[1777662981595,60.93,78482.37,0.0,-0.99821,0.0,0.17134]
[1777662986631,60.93,78481.42,0.0,-0.99822,0.0,0.17108]
[1777662991666,60.93,78481.27,0.0,-0.99823,0.0,0.16997]
[1777662996701,60.93,78475.23,0.0,-0.99825,0.0,0.16832]
[1777662997708,60.93,78464.09,0.0,-0.99828,0.0,0.16532]
[1777662998715,60.93,78460.69,0.0,-0.99829,0.0,0.16441]
[1777663000730,60.93,78453.18,0.0,-0.99831,0.0,0.16242]
[1777663001065,60.93,78453.18,0.0,-0.99831,0.0,0.16242]
[1777663001737,60.93,78447.76,0.0,-0.99833,0.0,0.161]
[1777663005765,60.93,78440.41,0.0,-0.99835,0.0,0.15909]
[1777663006772,60.93,78439.41,0.0,-0.99835,0.0,0.15883]
[1777663007779,60.93,78437.79,0.0,-0.99836,0.0,0.15841]
[1777663011807,60.93,78435.27,0.0,-0.99836,0.0,0.15776]
[1777663016841,60.93,78435.27,0.0,-0.99836,0.0,0.15776]
[1777663019863,60.93,78433.01,0.0,-0.99837,0.0,0.15718]
[1777663020870,60.93,78429.71,0.0,-0.99838,0.0,0.15634]
[1777663024898,60.93,78431.51,0.0,-0.99838,0.0,0.1568]
[1777663026912,60.93,78433.45,0.0,-0.99837,0.0,0.15729]
[1777663028926,60.93,78435.5,0.0,-0.99836,0.0,0.15782]
[1777663034968,60.93,78436.26,0.0,-0.99836,0.0,0.15801]
[1777663040006,60.93,78435.9,0.0,-0.99836,0.0,0.15792]
[1777663044032,60.93,78419.41,0.0,-0.99841,0.0,0.15373]
[1777663044137,60.93,78419.41,0.0,-0.99841,0.0,0.15373]
[1777663045039,60.93,78414.35,0.0,-0.99842,0.0,0.15247]
[1777663046049,60.93,78416.68,0.0,-0.99842,0.0,0.15305]
[1777663049886,60.93,78417.85,0.0,-0.99841,0.0,0.15334]
[1777663051080,60.93,78415.9,0.0,-0.99843,0.0,0.15188]
[1777663057123,60.93,78415.95,0.0,-0.99843,0.0,0.15189]
[1777663059137,60.93,78418.56,0.0,-0.99842,0.0,0.15254]
[1777663060144,60.93,78426.25,0.0,-0.9984,0.0,0.15447]
[1777663061151,60.93,78429.7,0.0,-0.99839,0.0,0.15534]
[1777663062158,60.93,78424.44,0.0,-0.99841,0.0,0.15401]
[1777663063948,60.93,78424.44,0.0,-0.99841,0.0,0.15401]
[1777663064050,60.93,78422.03,0.0,-0.99841,0.0,0.15341]
[1777663064076,60.93,78422.03,0.0,-0.99841,0.0,0.15341]
[1777663067192,60.93,78428.12,0.0,-0.9984,0.0,0.15494]
[1777663068200,60.93,78429.95,0.0,-0.99839,0.0,0.1554]
[1777663070214,60.93,78433.55,0.0,-0.99838,0.0,0.15632]
[1777663071221,60.93,78435.07,0.0,-0.99838,0.0,0.15671]
[1777663073235,60.93,78432.46,0.0,-0.99838,0.0,0.15604]
[1777663076256,60.93,78434.44,0.0,-0.99838,0.0,0.15655]
[1777663081291,60.93,78434.28,0.0,-0.99838,0.0,0.1565]
[1777663083305,60.93,78430.05,0.0,-0.99839,0.0,0.15543]
[1777663086326,60.93,78425.4,0.0,-0.9984,0.0,0.15425]
[1777663087333,60.93,78421.73,0.0,-0.99841,0.0,0.15333]
[1777663090355,60.93,78423.27,0.0,-0.99841,0.0,0.15372]
[1777663093376,60.93,78421.71,0.0,-0.99841,0.0,0.15333]
[1777663098411,60.93,78421.1,0.0,-0.99842,0.0,0.15317]
[1777663099418,60.93,78411.68,0.0,-0.99844,0.0,0.15083]
[1777663100644,60.93,78411.68,0.0,-0.99844,0.0,0.15083]
[1777663100827,60.93,78411.68,0.0,-0.99844,0.0,0.15083]
[1777663100927,60.93,78402.61,0.0,-0.99847,0.0,0.1486]
[1777663101434,60.93,78398.68,0.0,-0.99848,0.0,0.14765]
[1777663103454,60.93,78392.9,0.0,-0.99849,0.0,0.14625]
[1777663104460,60.93,78388.12,0.0,-0.99851,0.0,0.14511]
[1777663106474,60.93,78389.61,0.0,-0.9985,0.0,0.14546]
[1777663107225,60.93,78389.61,0.0,-0.9985,0.0,0.14546]
[1777663107357,60.93,78389.61,0.0,-0.9985,0.0,0.14546]
[1777663107404,60.93,78389.61,0.0,-0.9985,0.0,0.14546]
[1777663107675,60.93,78389.61,0.0,-0.9985,0.0,0.14546]
[1777663107688,60.93,78390.1,0.0,-0.9985,0.0,0.14558]
[1777663111509,60.93,78381.18,0.0,-0.99853,0.0,0.14253]
[1777663112516,60.93,78377.87,0.0,-0.99854,0.0,0.14175]
[1777663115537,60.93,78379.61,0.0,-0.99854,0.0,0.14216]
[1777663117319,60.93,78379.5,0.0,-0.99854,0.0,0.14213]
[1777663117333,60.93,78379.5,0.0,-0.99854,0.0,0.14213]
[1777663117391,60.93,78379.5,0.0,-0.99854,0.0,0.14213]
[1777663117575,60.93,78379.5,0.0,-0.99854,0.0,0.14213]
[1777663117677,60.93,78379.61,0.0,-0.99854,0.0,0.14216]
[1777663121579,60.93,78381.52,0.0,-0.99853,0.0,0.14261]
[1777663122585,60.93,78383.41,0.0,-0.99853,0.0,0.14305]
[1777663123764,60.93,78383.41,0.0,-0.99853,0.0,0.14305]
[1777663123832,60.93,78383.41,0.0,-0.99853,0.0,0.14305]
[1777663123933,60.93,78383.41,0.0,-0.99853,0.0,0.14305]
[1777663124075,60.93,78383.41,0.0,-0.99853,0.0,0.14305]
[1777663124025,60.93,78381.13,0.0,-0.99853,0.0,0.14252]
[1777663130642,60.93,78380.94,0.0,-0.99853,0.0,0.14247]
[1777663135677,60.93,78380.89,0.0,-0.99853,0.0,0.14246]
[1777663140713,60.93,78381.04,0.0,-0.99853,0.0,0.1425]
[1777663141724,60.93,78372.92,0.0,-0.99856,0.0,0.1406]
[1777663142585,60.93,78372.92,0.0,-0.99856,0.0,0.1406]
[1777663142729,60.93,78345.79,0.0,-0.99862,0.0,0.13442]
[1777663143736,60.93,78345.75,0.0,-0.99862,0.0,0.13441]
[1777663145684,60.93,78344.65,0.0,-0.99863,0.0,0.13416]
[1777663147764,60.93,78347.56,0.0,-0.99862,0.0,0.13481]
[1777663148771,60.93,78355.06,0.0,-0.9986,0.0,0.1365]
[1777663149778,60.93,78357.76,0.0,-0.99859,0.0,0.13711]
[1777663150785,60.93,78359.99,0.0,-0.99859,0.0,0.13762]
[1777663152047,60.93,78359.99,0.0,-0.99859,0.0,0.13762]
[1777663152058,60.93,78359.99,0.0,-0.99859,0.0,0.13762]
[1777663152076,60.93,78359.99,0.0,-0.99859,0.0,0.13762]
[1777663152143,60.93,78360.72,0.0,-0.99859,0.0,0.13779]
[1777663153806,60.93,78362.52,0.0,-0.99858,0.0,0.1382]
[1777663155930,60.93,78362.62,0.0,-0.99858,0.0,0.13822]
[1777663156074,60.93,78362.62,0.0,-0.99858,0.0,0.13822]
[1777663156827,60.93,78365.97,0.0,-0.99857,0.0,0.13899]
[1777663159848,60.93,78367.89,0.0,-0.99857,0.0,0.13943]
[1777663161862,60.93,78358.85,0.0,-0.99859,0.0,0.13736]
[1777663162870,60.93,78359.18,0.0,-0.99859,0.0,0.13744]
[1777663163993,60.93,78359.18,0.0,-0.99859,0.0,0.13744]
[1777663164081,60.93,78359.18,0.0,-0.99859,0.0,0.13744]
[1777663164100,60.93,78359.18,0.0,-0.99859,0.0,0.13744]
[1777663164146,60.93,78359.79,0.0,-0.99859,0.0,0.13758]
[1777663164325,60.93,78359.79,0.0,-0.99859,0.0,0.13758]
[1777663165912,60.93,78359.69,0.0,-0.99859,0.0,0.13755]
[1777663166076,60.93,78359.69,0.0,-0.99859,0.0,0.13755]
[1777663166040,60.93,78361.66,0.0,-0.99858,0.0,0.138]
[1777663170926,60.93,78366.09,0.0,-0.99857,0.0,0.13902]
[1777663171933,60.93,78368.37,0.0,-0.99858,0.0,0.13863]
[1777663172807,60.93,78368.37,0.0,-0.99858,0.0,0.13863]
[1777663172827,60.93,78368.37,0.0,-0.99858,0.0,0.13863]
[1777663172903,60.93,78368.37,0.0,-0.99858,0.0,0.13863]
[1777663173075,60.93,78368.37,0.0,-0.99858,0.0,0.13863]
[1777663172940,60.93,78367.85,0.0,-0.99858,0.0,0.13851]
[1777663173849,60.93,78367.85,0.0,-0.99858,0.0,0.13851]
[1777663174077,60.93,78367.85,0.0,-0.99858,0.0,0.13851]
[1777663179099,60.93,78367.38,0.0,-0.99858,0.0,0.13841]
[1777663178982,60.93,78368.76,0.0,-0.99858,0.0,0.13872]
[1777663179180,60.93,78368.76,0.0,-0.99858,0.0,0.13872]
[1777663179324,60.93,78368.76,0.0,-0.99858,0.0,0.13872]
[1777663179394,60.93,78368.76,0.0,-0.99858,0.0,0.13872]
[1777663179944,60.93,78368.76,0.0,-0.99858,0.0,0.13872]
[1777663180076,60.93,78368.76,0.0,-0.99858,0.0,0.13872]
[1777663180176,60.93,78369.32,0.0,-0.99857,0.0,0.13885]
[1777663181827,60.93,78369.47,0.0,-0.99857,0.0,0.13889]
[1777663182074,60.93,78369.47,0.0,-0.99857,0.0,0.13889]
[1777663182175,60.93,78369.79,0.0,-0.99857,0.0,0.13896]
[1777663182350,60.93,78369.79,0.0,-0.99857,0.0,0.13896]
[1777663185832,60.93,78369.59,0.0,-0.99857,0.0,0.13891]
[1777663186076,60.93,78369.59,0.0,-0.99857,0.0,0.13891]
[1777663186175,60.93,78369.66,0.0,-0.99857,0.0,0.13893]
[1777663186324,60.93,78369.66,0.0,-0.99857,0.0,0.13893]
[1777663188822,60.93,78370.38,0.0,-0.99857,0.0,0.1391]
[1777663189079,60.93,78370.38,0.0,-0.99857,0.0,0.1391]
[1777663189826,60.93,78369.85,0.0,-0.99857,0.0,0.13897]
[1777663190076,60.93,78369.85,0.0,-0.99857,0.0,0.13897]
[1777663190149,60.93,78369.99,0.0,-0.99857,0.0,0.13901]
[1777663190242,60.93,78369.99,0.0,-0.99857,0.0,0.13901]
[1777663193827,60.93,78370.49,0.0,-0.99857,0.0,0.13912]
[1777663194075,60.93,78370.49,0.0,-0.99857,0.0,0.13912]
[1777663194087,60.93,78370.76,0.0,-0.99857,0.0,0.13918]
[1777663194343,60.93,78370.76,0.0,-0.99857,0.0,0.13918]
[1777663195850,60.93,78370.95,0.0,-0.99857,0.0,0.13923]
[1777663197832,60.93,78370.04,0.0,-0.99857,0.0,0.13902]
[1777663198076,60.93,78370.04,0.0,-0.99857,0.0,0.13902]
[1777663198115,60.93,78370.12,0.0,-0.99857,0.0,0.13904]
[1777663198208,60.93,78370.12,0.0,-0.99857,0.0,0.13904]
[1777663201913,60.93,78370.34,0.0,-0.99857,0.0,0.13909]
[1777663202078,60.93,78370.34,0.0,-0.99857,0.0,0.13909]
[1777663202143,60.93,78365.24,0.0,-0.99858,0.0,0.13792]
[1777663202233,60.93,78365.24,0.0,-0.99858,0.0,0.13792]
[1777663204150,60.93,78365.89,0.0,-0.99858,0.0,0.13806]
[1777663204156,60.93,78367.21,0.0,-0.99858,0.0,0.13837]
[1777663204325,60.93,78367.21,0.0,-0.99858,0.0,0.13837]
[1777663205828,60.93,78367.43,0.0,-0.99858,0.0,0.13842]
[1777663206078,60.93,78367.43,0.0,-0.99858,0.0,0.13842]
[1777663206176,60.93,78367.43,0.0,-0.99858,0.0,0.13842]
[1777663206178,60.93,78367.38,0.0,-0.99858,0.0,0.13841]
[1777663209832,60.93,78367.63,0.0,-0.99858,0.0,0.13846]
[1777663210075,60.93,78367.63,0.0,-0.99858,0.0,0.13846]
[1777663210199,60.93,78364.68,0.0,-0.99859,0.0,0.13779]
[1777663210263,60.93,78364.68,0.0,-0.99859,0.0,0.13779]
[1777663213027,60.93,78363.81,0.0,-0.99859,0.0,0.13759]
[1777663213076,60.93,78363.81,0.0,-0.99859,0.0,0.13759]
[1777663213827,60.93,78363.45,0.0,-0.99859,0.0,0.13751]
[1777663214076,60.93,78363.45,0.0,-0.99859,0.0,0.13751]
[1777663214148,60.93,78363.47,0.0,-0.99859,0.0,0.13751]
[1777663214308,60.93,78363.47,0.0,-0.99859,0.0,0.13751]
[1777663216241,60.93,78365.58,0.0,-0.99858,0.0,0.13799]
[1777663217828,60.93,78365.58,0.0,-0.99858,0.0,0.13799]
[1777663218078,60.93,78365.58,0.0,-0.99858,0.0,0.13799]
[1777663218104,60.93,78365.58,0.0,-0.99858,0.0,0.13799]
[1777663218178,60.93,78364.73,0.0,-0.99859,0.0,0.1378]
[1777663218219,60.93,78364.73,0.0,-0.99859,0.0,0.1378]
[1777663218335,60.93,78364.73,0.0,-0.99859,0.0,0.1378]
[1777663220269,60.93,78367.45,0.0,-0.99858,0.0,0.13842]
[1777663221832,60.93,78367.45,0.0,-0.99858,0.0,0.13842]
[1777663222074,60.93,78367.45,0.0,-0.99858,0.0,0.13842]
[1777663222175,60.93,78367.53,0.0,-0.99858,0.0,0.13844]
[1777663222432,60.93,78367.53,0.0,-0.99858,0.0,0.13844]
[1777663225830,60.93,78368.03,0.0,-0.99858,0.0,0.13855]
[1777663226076,60.93,78368.03,0.0,-0.99858,0.0,0.13855]
[1777663226164,60.93,78368.03,0.0,-0.99858,0.0,0.13855]
[1777663226176,60.93,78367.88,0.0,-0.99858,0.0,0.13852]
[1777663226307,60.93,78367.88,0.0,-0.99858,0.0,0.13852]
[1777663229830,60.93,78368.07,0.0,-0.99858,0.0,0.13856]
[1777663229977,60.93,78368.07,0.0,-0.99858,0.0,0.13856]
[1777663230078,60.93,78368.0,0.0,-0.99858,0.0,0.13855]
[1777663231830,60.93,78368.0,0.0,-0.99858,0.0,0.13855]
[1777663232000,60.93,78368.0,0.0,-0.99858,0.0,0.13855]
[1777663232070,60.93,78367.99,0.0,-0.99859,0.0,0.13764]
[1777663234418,60.93,78367.93,0.0,-0.99859,0.0,0.13762]
[1777663234579,60.93,78367.93,0.0,-0.99859,0.0,0.13762]
[1777663235828,60.93,78367.96,0.0,-0.99859,0.0,0.13763]
[1777663235953,60.93,78367.96,0.0,-0.99859,0.0,0.13763]
[1777663236049,60.93,78367.93,0.0,-0.99859,0.0,0.13762]
[1777663239827,60.93,78367.81,0.0,-0.99859,0.0,0.1376]
[1777663240074,60.93,78367.81,0.0,-0.99859,0.0,0.1376]
[1777663240174,60.93,78367.81,0.0,-0.99859,0.0,0.1376]
[1777663243830,60.93,78367.84,0.0,-0.99859,0.0,0.1376]
[1777663244074,60.93,78367.84,0.0,-0.99859,0.0,0.1376]
[1777663244157,60.93,78367.77,0.0,-0.99859,0.0,0.13759]
[1777663247051,60.93,78367.91,0.0,-0.99859,0.0,0.13762]
[1777663247079,60.93,78367.91,0.0,-0.99859,0.0,0.13762]
[1777663247826,60.93,78367.98,0.0,-0.99859,0.0,0.13764]
[1777663248074,60.93,78367.98,0.0,-0.99859,0.0,0.13764]
[1777663248087,60.93,78367.98,0.0,-0.99859,0.0,0.13764]
[1777663248175,60.93,78368.91,0.0,-0.99858,0.0,0.13785]
[1777663249763,60.93,78368.6,0.0,-0.99859,0.0,0.13778]
[1777663249779,60.93,78368.6,0.0,-0.99859,0.0,0.13778]
[1777663249829,60.93,78368.6,0.0,-0.99859,0.0,0.13778]
[1777663249987,60.93,78368.6,0.0,-0.99859,0.0,0.13778]
[1777663250086,60.93,78359.14,0.0,-0.99861,0.0,0.13563]
[1777663251052,60.93,78359.14,0.0,-0.99861,0.0,0.13563]
[1777663251078,60.93,78359.14,0.0,-0.99861,0.0,0.13563]
[1777663251158,60.93,78358.95,0.0,-0.99861,0.0,0.13559]
[1777663251487,60.93,78361.09,0.0,-0.9986,0.0,0.13607]
[1777663253666,60.93,78361.44,0.0,-0.9986,0.0,0.13615]
[1777663253741,60.93,78361.44,0.0,-0.9986,0.0,0.13615]
[1777663253828,60.93,78361.44,0.0,-0.9986,0.0,0.13615]
[1777663253849,60.93,78361.44,0.0,-0.9986,0.0,0.13615]
[1777663253929,60.93,78365.19,0.0,-0.99859,0.0,0.137]
[1777663254879,60.93,78365.19,0.0,-0.99859,0.0,0.137]
[1777663255076,60.93,78365.19,0.0,-0.99859,0.0,0.137]
[1777663255078,60.93,78366.25,0.0,-0.99859,0.0,0.13724]
[1777663256521,60.93,78367.68,0.0,-0.99859,0.0,0.13757]
[1777663257827,60.93,78367.68,0.0,-0.99859,0.0,0.13757]
[1777663258076,60.93,78367.68,0.0,-0.99859,0.0,0.13757]
[1777663258176,60.93,78369.39,0.0,-0.99858,0.0,0.13796]
[1777663258354,60.93,78369.39,0.0,-0.99858,0.0,0.13796]
[1777663260550,60.93,78371.45,0.0,-0.99858,0.0,0.13843]
[1777663261290,60.93,78371.45,0.0,-0.99858,0.0,0.13843]
[1777663261325,60.93,78371.45,0.0,-0.99858,0.0,0.13843]
[1777663261833,60.93,78371.45,0.0,-0.99858,0.0,0.13843]
[1777663262076,60.93,78371.45,0.0,-0.99858,0.0,0.13843]
[1777663262176,60.93,78374.66,0.0,-0.99857,0.0,0.13917]
[1777663262355,60.93,78374.66,0.0,-0.99857,0.0,0.13917]
[1777663262564,60.93,78386.84,0.0,-0.99854,0.0,0.142]
[1777663263572,60.93,78389.65,0.0,-0.99853,0.0,0.14266]
[1777663264493,60.93,78389.65,0.0,-0.99853,0.0,0.14266]
[1777663264576,60.93,78389.65,0.0,-0.99853,0.0,0.14266]
[1777663265836,60.93,78389.93,0.0,-0.99853,0.0,0.14273]
[1777663266074,60.93,78389.93,0.0,-0.99853,0.0,0.14273]
[1777663266153,60.93,78389.83,0.0,-0.99853,0.0,0.1427]
[1777663266417,60.93,78389.83,0.0,-0.99853,0.0,0.1427]
[1777663269825,60.93,78389.52,0.0,-0.99853,0.0,0.14263]
[1777663270075,60.93,78389.52,0.0,-0.99853,0.0,0.14263]
[1777663270154,60.93,78389.48,0.0,-0.99853,0.0,0.14262]
[1777663270273,60.93,78389.48,0.0,-0.99853,0.0,0.14262]
[1777663272013,60.93,78390.23,0.0,-0.99853,0.0,0.1428]
[1777663272080,60.93,78390.23,0.0,-0.99853,0.0,0.1428]
[1777663272181,60.93,78391.32,0.0,-0.99853,0.0,0.14306]
[1777663273828,60.93,78390.57,0.0,-0.99853,0.0,0.14288]
[1777663273858,60.93,78390.57,0.0,-0.99853,0.0,0.14288]
[1777663274075,60.93,78390.57,0.0,-0.99853,0.0,0.14288]
[1777663274176,60.93,78392.92,0.0,-0.99852,0.0,0.14343]
[1777663274335,60.93,78392.92,0.0,-0.99852,0.0,0.14343]
[1777663274649,60.93,78394.81,0.0,-0.99852,0.0,0.14388]
[1777663277825,60.93,78394.33,0.0,-0.99852,0.0,0.14377]
[1777663278074,60.93,78394.33,0.0,-0.99852,0.0,0.14377]
[1777663278176,60.93,78394.47,0.0,-0.99852,0.0,0.1438]
[1777663278305,60.93,78394.47,0.0,-0.99852,0.0,0.1438]
[1777663278677,60.93,78392.41,0.0,-0.99852,0.0,0.14331]
[1777663279684,60.93,78398.78,0.0,-0.99851,0.0,0.14483]
[1777663281144,60.93,78400.91,0.0,-0.9985,0.0,0.14534]
[1777663281826,60.93,78400.91,0.0,-0.9985,0.0,0.14534]
[1777663282076,60.93,78400.91,0.0,-0.9985,0.0,0.14534]
[1777663282114,60.93,78400.91,0.0,-0.9985,0.0,0.14534]
[1777663282252,60.93,78400.91,0.0,-0.9985,0.0,0.14534]
[1777663282178,60.93,78400.94,0.0,-0.9985,0.0,0.14534]
[1777663282326,60.93,78400.94,0.0,-0.9985,0.0,0.14534]
[1777663285831,60.93,78401.01,0.0,-0.9985,0.0,0.14536]
[1777663286075,60.93,78401.01,0.0,-0.9985,0.0,0.14536]
[1777663286176,60.93,78400.84,0.0,-0.9985,0.0,0.14532]
[1777663289831,60.93,78401.19,0.0,-0.9985,0.0,0.1454]
[1777663290075,60.93,78401.19,0.0,-0.9985,0.0,0.1454]
[1777663290163,60.93,78400.76,0.0,-0.9985,0.0,0.1453]
[1777663290331,60.93,78400.76,0.0,-0.9985,0.0,0.1453]
[1777663290761,60.93,78402.33,0.0,-0.9985,0.0,0.14568]
[1777663292728,60.93,78402.03,0.0,-0.99851,0.0,0.14466]
[1777663292799,60.93,78402.03,0.0,-0.99851,0.0,0.14466]
[1777663292826,60.93,78402.03,0.0,-0.99851,0.0,0.14466]
[1777663292842,60.93,78402.03,0.0,-0.99851,0.0,0.14466]
[1777663292916,60.93,78395.1,0.0,-0.99853,0.0,0.14301]
[1777663293785,60.93,78386.26,0.0,-0.99855,0.0,0.14094]
[1777663294792,60.93,78385.87,0.0,-0.99855,0.0,0.14085]
[1777663296201,60.93,78385.87,0.0,-0.99855,0.0,0.14085]
[1777663296324,60.93,78385.89,0.0,-0.99855,0.0,0.14085]
[1777663296502,60.93,78385.89,0.0,-0.99855,0.0,0.14085]
[1777663296575,60.93,78385.89,0.0,-0.99855,0.0,0.14085]
[1777663298820,60.93,78387.63,0.0,-0.99855,0.0,0.14126]
[1777663300570,60.93,78388.09,0.0,-0.99854,0.0,0.14137]
[1777663300834,60.93,78382.14,0.0,-0.99856,0.0,0.13998]
[1777663303161,60.93,78383.39,0.0,-0.99856,0.0,0.14027]
[1777663303830,60.93,78383.39,0.0,-0.99856,0.0,0.14027]
[1777663304079,60.93,78383.39,0.0,-0.99856,0.0,0.14027]
[1777663304681,60.93,78382.94,0.0,-0.99856,0.0,0.14017]
[1777663304826,60.93,78382.94,0.0,-0.99856,0.0,0.14017]
[1777663309897,60.93,78384.52,0.0,-0.99855,0.0,0.14053]
[1777663311517,60.93,78385.09,0.0,-0.99855,0.0,0.14067]
[1777663311578,60.93,78385.09,0.0,-0.99855,0.0,0.14067]
[1777663315646,60.93,78384.71,0.0,-0.99855,0.0,0.14058]
[1777663315939,60.93,78386.93,0.0,-0.99855,0.0,0.1411]
[1777663317441,60.93,78387.07,0.0,-0.99855,0.0,0.14113]
[1777663317576,60.93,78387.07,0.0,-0.99855,0.0,0.14113]
[1777663322988,60.93,78387.56,0.0,-0.99855,0.0,0.14124]
[1777663324027,60.93,78387.56,0.0,-0.99855,0.0,0.14124]
[1777663324077,60.93,78387.56,0.0,-0.99855,0.0,0.14124]
[1777663329988,60.93,78387.67,0.0,-0.99855,0.0,0.14127]
[1777663330078,60.93,78387.67,0.0,-0.99855,0.0,0.14127]
[1777663331043,60.93,78381.84,0.0,-0.99856,0.0,0.13991]
[1777663331615,60.93,78381.84,0.0,-0.99856,0.0,0.13991]
[1777663332051,60.93,78379.48,0.0,-0.99857,0.0,0.13937]
[1777663332367,60.93,78379.48,0.0,-0.99857,0.0,0.13937]
[1777663332421,60.93,78379.48,0.0,-0.99857,0.0,0.13937]
[1777663332576,60.93,78379.48,0.0,-0.99857,0.0,0.13937]
[1777663333058,60.93,78381.26,0.0,-0.99856,0.0,0.13978]
[1777663334065,60.93,78380.37,0.0,-0.99856,0.0,0.13957]
[1777663337287,60.93,78378.74,0.0,-0.99857,0.0,0.1392]
[1777663339661,60.93,78378.2,0.0,-0.99857,0.0,0.13907]
[1777663339726,60.93,78378.2,0.0,-0.99857,0.0,0.13907]
[1777663339826,60.93,78378.2,0.0,-0.99857,0.0,0.13907]
[1777663340961,60.93,78377.87,0.0,-0.99857,0.0,0.13899]
[1777663341114,60.93,78373.48,0.0,-0.99858,0.0,0.13799]
[1777663342122,60.93,78371.68,0.0,-0.99859,0.0,0.13758]
[1777663345142,60.93,78370.02,0.0,-0.99859,0.0,0.1372]
[1777663346387,60.93,78370.66,0.0,-0.99859,0.0,0.13734]
[1777663346577,60.93,78370.66,0.0,-0.99859,0.0,0.13734]
[1777663346738,60.93,78370.66,0.0,-0.99859,0.0,0.13734]
[1777663351185,60.93,78370.88,0.0,-0.9986,0.0,0.13649]
[1777663352036,60.93,78370.88,0.0,-0.9986,0.0,0.13649]
[1777663352079,60.93,78370.88,0.0,-0.9986,0.0,0.13649]
[1777663356474,60.93,78370.72,0.0,-0.9986,0.0,0.13645]
[1777663359243,60.93,78370.52,0.0,-0.9986,0.0,0.13641]
[1777663360248,60.93,78372.99,0.0,-0.99859,0.0,0.13697]
[1777663361203,60.93,78372.99,0.0,-0.99859,0.0,0.13697]
[1777663361334,60.93,78372.99,0.0,-0.99859,0.0,0.13697]
[1777663366290,60.93,78374.72,0.0,-0.99859,0.0,0.13736]
[1777663367297,60.93,78375.87,0.0,-0.99858,0.0,0.13763]
[1777663368304,60.93,78379.03,0.0,-0.99858,0.0,0.13835]
[1777663369121,60.93,78379.03,0.0,-0.99858,0.0,0.13835]
[1777663369329,60.93,78379.03,0.0,-0.99858,0.0,0.13835]
[1777663374346,60.93,78379.13,0.0,-0.99858,0.0,0.13837]
[1777663377366,60.93,78378.0,0.0,-0.99858,0.0,0.13811]
[1777663378374,60.93,78375.76,0.0,-0.99859,0.0,0.1376]
[1777663379381,60.93,78376.52,0.0,-0.99858,0.0,0.13777]
[1777663380493,60.93,78376.52,0.0,-0.99858,0.0,0.13777]
[1777663380577,60.93,78376.52,0.0,-0.99858,0.0,0.13777]
[1777663382402,60.93,78374.05,0.0,-0.99859,0.0,0.13721]
[1777663385423,60.93,78374.97,0.0,-0.99859,0.0,0.13742]
[1777663388791,60.93,78374.78,0.0,-0.99859,0.0,0.13738]
[1777663388830,60.93,78374.78,0.0,-0.99859,0.0,0.13738]
[1777663390458,60.93,78373.37,0.0,-0.99859,0.0,0.13706]
[1777663391465,60.93,78372.08,0.0,-0.99859,0.0,0.13676]
[1777663394492,60.93,78380.56,0.0,-0.99857,0.0,0.1387]
[1777663395729,60.93,78380.56,0.0,-0.99857,0.0,0.1387]
[1777663395826,60.93,78380.56,0.0,-0.99857,0.0,0.1387]
[1777663395909,60.93,78393.75,0.0,-0.99854,0.0,0.14176]
[1777663396505,60.93,78397.89,0.0,-0.99853,0.0,0.14274]
[1777663398519,60.93,78397.96,0.0,-0.99853,0.0,0.14275]
[1777663403554,60.93,78397.68,0.0,-0.99853,0.0,0.14269]
[1777663404561,60.93,78400.55,0.0,-0.99852,0.0,0.14337]
[1777663405567,60.93,78401.76,0.0,-0.99852,0.0,0.14365]
[1777663406575,60.93,78403.69,0.0,-0.99851,0.0,0.14411]
[1777663407582,60.93,78402.79,0.0,-0.99851,0.0,0.1439]
[1777663409695,60.93,78402.84,0.0,-0.99851,0.0,0.14391]
[1777663409793,60.93,78402.84,0.0,-0.99851,0.0,0.14391]
[1777663409833,60.93,78402.84,0.0,-0.99851,0.0,0.14391]
[1777663411611,60.93,78403.96,0.0,-0.99852,0.0,0.14324]
[1777663414632,60.93,78405.82,0.0,-0.99852,0.0,0.14368]
[1777663416646,60.93,78406.75,0.0,-0.99851,0.0,0.1439]
[1777663421289,60.93,78407.37,0.0,-0.99851,0.0,0.14405]
[1777663421330,60.93,78407.37,0.0,-0.99851,0.0,0.14405]
[1777663421361,60.93,78407.37,0.0,-0.99851,0.0,0.14405]
[1777663421576,60.93,78407.4,0.0,-0.99851,0.0,0.14405]
[1777663423892,60.93,78410.21,0.0,-0.9985,0.0,0.14472]
[1777663424703,60.93,78405.57,0.0,-0.99852,0.0,0.14362]
[1777663425680,60.93,78405.57,0.0,-0.99852,0.0,0.14362]
[1777663425698,60.93,78405.57,0.0,-0.99852,0.0,0.14362]
[1777663425834,60.93,78405.57,0.0,-0.99852,0.0,0.14362]
[1777663426717,60.93,78402.75,0.0,-0.99852,0.0,0.14295]
[1777663427724,60.93,78398.61,0.0,-0.99854,0.0,0.14198]
[1777663432758,60.93,78396.99,0.0,-0.99854,0.0,0.14159]
[1777663433615,60.93,78396.99,0.0,-0.99854,0.0,0.14159]
[1777663433682,60.93,78396.99,0.0,-0.99854,0.0,0.14159]
[1777663433828,60.93,78396.99,0.0,-0.99854,0.0,0.14159]
[1777663433832,60.93,78398.03,0.0,-0.99854,0.0,0.14184]
[1777663436476,60.93,78397.86,0.0,-0.99854,0.0,0.1418]
[1777663440696,60.93,78397.76,0.0,-0.99854,0.0,0.14178]
[1777663444845,60.93,78398.86,0.0,-0.99853,0.0,0.14203]
[1777663445448,60.93,78398.86,0.0,-0.99853,0.0,0.14203]
[1777663445506,60.93,78398.86,0.0,-0.99853,0.0,0.14203]
[1777663445576,60.93,78398.86,0.0,-0.99853,0.0,0.14203]
[1777663451895,60.93,78398.64,0.0,-0.99854,0.0,0.14198]
[1777663457937,60.93,78399.12,0.0,-0.99853,0.0,0.14209]
[1777663459950,60.93,78400.35,0.0,-0.99853,0.0,0.14238]
[1777663461170,60.93,78400.35,0.0,-0.99853,0.0,0.14238]
[1777663461238,60.93,78400.35,0.0,-0.99853,0.0,0.14238]
[1777663461328,60.93,78400.35,0.0,-0.99853,0.0,0.14238]
[1777663467000,60.93,78399.82,0.0,-0.99853,0.0,0.14226]
[1777663468233,60.93,78399.82,0.0,-0.99853,0.0,0.14226]
[1777663468299,60.93,78399.82,0.0,-0.99853,0.0,0.14226]
[1777663468331,60.93,78399.82,0.0,-0.99853,0.0,0.14226]
[1777663468421,60.93,78399.82,0.0,-0.99853,0.0,0.14226]
[1777663471249,60.93,78399.1,0.0,-0.99853,0.0,0.14209]
[1777663471345,60.93,78399.1,0.0,-0.99853,0.0,0.14209]
[1777663471433,60.93,78399.1,0.0,-0.99854,0.0,0.14116]
[1777663471580,60.93,78399.1,0.0,-0.99854,0.0,0.14116]
[1777663472034,60.93,78395.54,0.0,-0.99855,0.0,0.14033]
[1777663473827,60.93,78395.97,0.0,-0.99855,0.0,0.14043]
[1777663474076,60.93,78395.97,0.0,-0.99855,0.0,0.14043]
[1777663474342,60.93,78395.97,0.0,-0.99855,0.0,0.14043]
[1777663475462,60.93,78396.3,0.0,-0.99855,0.0,0.14051]
[1777663477826,60.93,78397.17,0.0,-0.99855,0.0,0.14071]
[1777663478686,60.93,78397.17,0.0,-0.99855,0.0,0.14071]
[1777663478778,60.93,78397.17,0.0,-0.99855,0.0,0.14071]
[1777663480091,60.93,78400.99,0.0,-0.99854,0.0,0.1416]
[1777663481098,60.93,78402.29,0.0,-0.99854,0.0,0.14191]
[1777663482105,60.93,78404.69,0.0,-0.99853,0.0,0.14247]
[1777663483112,60.93,78403.12,0.0,-0.99853,0.0,0.1421]
[1777663488147,60.93,78402.73,0.0,-0.99853,0.0,0.14201]
[1777663493186,60.93,78402.62,0.0,-0.99853,0.0,0.14199]
[1777663493732,60.93,78402.62,0.0,-0.99853,0.0,0.14199]
[1777663493743,60.93,78402.62,0.0,-0.99853,0.0,0.14199]
[1777663493825,60.93,78402.62,0.0,-0.99853,0.0,0.14199]
[1777663493882,60.93,78402.62,0.0,-0.99853,0.0,0.14199]
[1777663494194,60.93,78403.38,0.0,-0.99853,0.0,0.14216]
[1777663495200,60.93,78404.24,0.0,-0.99853,0.0,0.14237]
[1777663496207,60.93,78400.56,0.0,-0.99854,0.0,0.1415]
[1777663497825,60.93,78400.65,0.0,-0.99854,0.0,0.14152]
[1777663498074,60.93,78400.65,0.0,-0.99854,0.0,0.14152]
[1777663498133,60.93,78400.65,0.0,-0.99854,0.0,0.14152]
[1777663501831,60.93,78400.65,0.0,-0.99854,0.0,0.14152]
[1777663502074,60.93,78400.65,0.0,-0.99854,0.0,0.14152]
[1777663502266,60.93,78400.65,0.0,-0.99854,0.0,0.14152]
[1777663503256,60.93,78401.65,0.0,-0.99854,0.0,0.14176]
[1777663508291,60.93,78401.07,0.0,-0.99854,0.0,0.14162]
[1777663511312,60.93,78402.39,0.0,-0.99853,0.0,0.14193]
[1777663511668,60.93,78402.39,0.0,-0.99853,0.0,0.14193]
[1777663511828,60.93,78402.39,0.0,-0.99853,0.0,0.14193]
[1777663511840,60.93,78402.39,0.0,-0.99853,0.0,0.14193]
[1777663512076,60.93,78402.39,0.0,-0.99853,0.0,0.14193]
[1777663512241,60.93,78402.39,0.0,-0.99853,0.0,0.14193]
[1777663513325,60.93,78400.56,0.0,-0.99854,0.0,0.1415]
[1777663514333,60.93,78401.43,0.0,-0.99854,0.0,0.14171]
[1777663516278,60.93,78401.5,0.0,-0.99854,0.0,0.14172]
[1777663516347,60.93,78411.68,0.0,-0.99851,0.0,0.14413]
[1777663517354,60.93,78425.6,0.0,-0.99847,0.0,0.14748]
[1777663517673,60.93,78425.6,0.0,-0.99847,0.0,0.14748]
[1777663518361,60.93,78427.86,0.0,-0.99847,0.0,0.14803]
[1777663519368,60.93,78432.24,0.0,-0.99845,0.0,0.1491]
[1777663519705,60.93,78432.24,0.0,-0.99845,0.0,0.1491]
[1777663519843,60.93,78432.24,0.0,-0.99845,0.0,0.1491]
[1777663521382,60.93,78434.32,0.0,-0.99845,0.0,0.14961]
[1777663521833,60.93,78434.32,0.0,-0.99845,0.0,0.14961]
[1777663522075,60.93,78434.32,0.0,-0.99845,0.0,0.14961]
[1777663522233,60.93,78434.32,0.0,-0.99845,0.0,0.14961]
[1777663523396,60.93,78439.47,0.0,-0.99843,0.0,0.15089]
[1777663524403,60.93,78442.03,0.0,-0.99843,0.0,0.15152]
[1777663525409,60.93,78446.52,0.0,-0.99841,0.0,0.15264]
[1777663525833,60.93,78446.52,0.0,-0.99841,0.0,0.15264]
[1777663525922,60.93,78446.52,0.0,-0.99841,0.0,0.15264]
[1777663526079,60.93,78446.52,0.0,-0.99841,0.0,0.15264]
[1777663526110,60.93,78446.52,0.0,-0.99841,0.0,0.15264]
[1777663527826,60.93,78447.67,0.0,-0.99841,0.0,0.15293]
[1777663528431,60.93,78447.71,0.0,-0.99841,0.0,0.15294]
[1777663531452,60.93,78448.82,0.0,-0.99842,0.0,0.15223]
[1777663536487,60.93,78449.3,0.0,-0.99842,0.0,0.15235]
[1777663540515,60.93,78446.75,0.0,-0.99842,0.0,0.15171]
[1777663541522,60.93,78443.84,0.0,-0.99843,0.0,0.15099]
[1777663542529,60.93,78440.91,0.0,-0.99844,0.0,0.15026]
[1777663542753,60.93,78440.91,0.0,-0.99844,0.0,0.15026]
[1777663542802,60.93,78440.91,0.0,-0.99844,0.0,0.15026]
[1777663542826,60.93,78440.91,0.0,-0.99844,0.0,0.15026]
[1777663542903,60.93,78440.91,0.0,-0.99844,0.0,0.15026]
[1777663545828,60.93,78439.97,0.0,-0.99844,0.0,0.15003]
[1777663546077,60.93,78439.97,0.0,-0.99844,0.0,0.15003]
[1777663546096,60.93,78439.97,0.0,-0.99844,0.0,0.15003]
[1777663546415,60.93,78439.97,0.0,-0.99844,0.0,0.15003]
[1777663546455,60.93,78440.25,0.0,-0.99844,0.0,0.1501]
[1777663546578,60.93,78440.25,0.0,-0.99844,0.0,0.1501]
[1777663546677,60.93,78442.02,0.0,-0.99844,0.0,0.15054]
[1777663549826,60.93,78442.52,0.0,-0.99844,0.0,0.15066]
[1777663550076,60.93,78442.52,0.0,-0.99844,0.0,0.15066]
[1777663550144,60.93,78442.52,0.0,-0.99844,0.0,0.15066]
[1777663553827,60.93,78444.89,0.0,-0.99843,0.0,0.15125]
[1777663554078,60.93,78444.89,0.0,-0.99843,0.0,0.15125]
[1777663554273,60.93,78444.89,0.0,-0.99843,0.0,0.15125]
[1777663557827,60.93,78444.84,0.0,-0.99843,0.0,0.15124]
[1777663558075,60.93,78444.84,0.0,-0.99843,0.0,0.15124]
[1777663558335,60.93,78444.84,0.0,-0.99843,0.0,0.15124]
[1777663558641,60.93,78446.93,0.0,-0.99842,0.0,0.15176]
[1777663561826,60.93,78447.1,0.0,-0.99842,0.0,0.1518]
[1777663562081,60.93,78447.1,0.0,-0.99842,0.0,0.1518]
[1777663562211,60.93,78447.1,0.0,-0.99842,0.0,0.1518]
[1777663565825,60.93,78445.9,0.0,-0.99843,0.0,0.1515]
[1777663566075,60.93,78445.9,0.0,-0.99843,0.0,0.1515]
[1777663566324,60.93,78445.9,0.0,-0.99843,0.0,0.1515]
[1777663566425,60.93,78446.26,0.0,-0.99842,0.0,0.15159]
[1777663566575,60.93,78446.26,0.0,-0.99842,0.0,0.15159]
[1777663571733,60.93,78443.13,0.0,-0.99843,0.0,0.15081]
[1777663576768,60.93,78444.51,0.0,-0.99843,0.0,0.15116]
[1777663581803,60.93,78444.03,0.0,-0.99843,0.0,0.15104]
[1777663585254,60.93,78441.57,0.0,-0.99844,0.0,0.15043]
[1777663588807,60.93,78442.53,0.0,-0.99844,0.0,0.15067]
[1777663588826,60.93,78442.53,0.0,-0.99844,0.0,0.15067]
[1777663588852,60.93,78441.03,0.0,-0.99844,0.0,0.15029]
[1777663591872,60.93,78443.22,0.0,-0.99844,0.0,0.14986]
[1777663596908,60.93,78443.39,0.0,-0.99844,0.0,0.1499]
[1777663601943,60.93,78443.56,0.0,-0.99844,0.0,0.14994]
[1777663603957,60.93,78446.49,0.0,-0.99843,0.0,0.15067]
[1777663608992,60.93,78447.23,0.0,-0.99843,0.0,0.15085]
[1777663613020,60.93,78449.83,0.0,-0.99842,0.0,0.1515]
[1777663615034,60.93,78447.36,0.0,-0.99843,0.0,0.15088]
[1777663616041,60.93,78442.16,0.0,-0.99845,0.0,0.1496]
[1777663621075,60.93,78441.65,0.0,-0.99845,0.0,0.14947]
[1777663625104,60.93,78439.29,0.0,-0.99845,0.0,0.14889]
[1777663630138,60.93,78439.06,0.0,-0.99845,0.0,0.14884]
[1777663632153,60.93,78430.0,0.0,-0.99848,0.0,0.14663]
[1777663633160,60.93,78425.06,0.0,-0.99849,0.0,0.14544]
[1777663638195,60.93,78424.57,0.0,-0.99849,0.0,0.14532]
[1777663642223,60.93,78426.74,0.0,-0.99849,0.0,0.14584]
[1777663647258,60.93,78427.28,0.0,-0.99849,0.0,0.14597]
[1777663654307,60.93,78427.15,0.0,-0.9985,0.0,0.14498]
[1777663659342,60.93,78426.43,0.0,-0.9985,0.0,0.14481]
[1777663663828,60.93,78426.44,0.0,-0.9985,0.0,0.14481]
[1777663664062,60.93,78426.44,0.0,-0.9985,0.0,0.14481]
[1777663667828,60.93,78426.4,0.0,-0.9985,0.0,0.1448]
[1777663668074,60.93,78426.4,0.0,-0.9985,0.0,0.1448]
[1777663672322,60.93,78426.75,0.0,-0.9985,0.0,0.14489]
[1777663672575,60.93,78426.75,0.0,-0.9985,0.0,0.14489]
[1777663672627,60.93,78426.73,0.0,-0.9985,0.0,0.14488]
[1777663678475,60.93,78425.52,0.0,-0.9985,0.0,0.14459]
[1777663683510,60.93,78424.67,0.0,-0.9985,0.0,0.14439]
[1777663686531,60.93,78426.3,0.0,-0.9985,0.0,0.14478]
[1777663691566,60.93,78424.97,0.0,-0.9985,0.0,0.14446]
[1777663696601,60.93,78425.88,0.0,-0.9985,0.0,0.14468]
[1777663699622,60.93,78428.38,0.0,-0.99849,0.0,0.14528]
[1777663700629,60.93,78426.28,0.0,-0.9985,0.0,0.14478]
[1777663701636,60.93,78424.1,0.0,-0.99851,0.0,0.14425]
[1777663706671,60.93,78417.42,0.0,-0.99852,0.0,0.14267]
[1777663707515,60.93,78417.42,0.0,-0.99852,0.0,0.14267]
[1777663707577,60.93,78417.42,0.0,-0.99852,0.0,0.14267]
[1777663707677,60.93,78407.23,0.0,-0.99855,0.0,0.14028]
[1777663708685,60.93,78402.76,0.0,-0.99856,0.0,0.13924]
[1777663711706,60.93,78402.87,0.0,-0.99857,0.0,0.13834]
[1777663716517,60.93,78402.97,0.0,-0.99857,0.0,0.13837]
[1777663719690,60.93,78402.42,0.0,-0.99857,0.0,0.13824]
[1777663721395,60.93,78403.39,0.0,-0.99857,0.0,0.13846]
[1777663721469,60.93,78403.39,0.0,-0.99857,0.0,0.13846]
[1777663721578,60.93,78403.39,0.0,-0.99857,0.0,0.13846]
[1777663721676,60.93,78405.5,0.0,-0.99856,0.0,0.13895]
[1777663723790,60.93,78403.7,0.0,-0.99857,0.0,0.13853]
[1777663728825,60.93,78403.86,0.0,-0.99857,0.0,0.13857]
[1777663735874,60.93,78410.59,0.0,-0.99855,0.0,0.14013]
[1777663736881,60.93,78413.85,0.0,-0.99854,0.0,0.14089]
[1777663738895,60.93,78413.56,0.0,-0.99854,0.0,0.14082]
[1777663741779,60.93,78413.39,0.0,-0.99854,0.0,0.14078]
[1777663741829,60.93,78413.39,0.0,-0.99854,0.0,0.14078]
[1777663741851,60.93,78413.39,0.0,-0.99854,0.0,0.14078]
[1777663742075,60.93,78413.39,0.0,-0.99854,0.0,0.14078]
[1777663742139,60.93,78413.84,0.0,-0.99854,0.0,0.14089]
[1777663744966,60.93,78414.11,0.0,-0.99854,0.0,0.14095]
[1777663744977,60.93,78424.88,0.0,-0.99851,0.0,0.14349]
[1777663745944,60.93,78428.4,0.0,-0.9985,0.0,0.14433]
[1777663746951,60.93,78428.48,0.0,-0.9985,0.0,0.14435]
[1777663749973,60.93,78424.6,0.0,-0.99851,0.0,0.14343]
[1777663750980,60.93,78426.18,0.0,-0.99851,0.0,0.1438]
[1777663752034,60.93,78426.18,0.0,-0.99851,0.0,0.1438]
[1777663752077,60.93,78426.18,0.0,-0.99851,0.0,0.1438]
[1777663752177,60.93,78426.22,0.0,-0.99851,0.0,0.14381]
[1777663755008,60.93,78423.05,0.0,-0.99852,0.0,0.14306]
[1777663756015,60.93,78420.62,0.0,-0.99852,0.0,0.14248]
[1777663758532,60.93,78420.45,0.0,-0.99853,0.0,0.14244]
[1777663758575,60.93,78420.45,0.0,-0.99853,0.0,0.14244]
[1777663758676,60.93,78420.31,0.0,-0.99853,0.0,0.14241]
[1777663760462,60.93,78420.23,0.0,-0.99853,0.0,0.14239]
[1777663763153,60.93,78419.47,0.0,-0.99853,0.0,0.14221]
[1777663765079,60.93,78421.79,0.0,-0.99852,0.0,0.14276]
[1777663770114,60.93,78422.68,0.0,-0.99852,0.0,0.14297]
[1777663771121,60.93,78422.74,0.0,-0.99853,0.0,0.14205]
[1777663775395,60.93,78422.57,0.0,-0.99853,0.0,0.14201]
[1777663775578,60.93,78422.57,0.0,-0.99853,0.0,0.14201]
[1777663775655,60.93,78422.64,0.0,-0.99853,0.0,0.14202]
[1777663779177,60.93,78418.09,0.0,-0.99854,0.0,0.14095]
[1777663783177,60.93,78417.67,0.0,-0.99854,0.0,0.14085]
[1777663783303,60.93,78417.67,0.0,-0.99854,0.0,0.14085]
[1777663783325,60.93,78417.67,0.0,-0.99854,0.0,0.14085]
[1777663783405,60.93,78417.47,0.0,-0.99854,0.0,0.14081]
[1777663787233,60.93,78419.33,0.0,-0.99854,0.0,0.14124]
[1777663790263,60.93,78420.18,0.0,-0.99854,0.0,0.14144]
[1777663790324,60.93,78420.18,0.0,-0.99854,0.0,0.14144]
[1777663790336,60.93,78420.18,0.0,-0.99854,0.0,0.14144]
[1777663790575,60.93,78420.18,0.0,-0.99854,0.0,0.14144]
[1777663790627,60.93,78420.18,0.0,-0.99854,0.0,0.14144]
[1777663796296,60.93,78419.08,0.0,-0.99854,0.0,0.14118]
[1777663798310,60.93,78417.45,0.0,-0.99854,0.0,0.1408]
[1777663800324,60.93,78413.32,0.0,-0.99855,0.0,0.13984]
[1777663801331,60.93,78410.59,0.0,-0.99856,0.0,0.13921]
[1777663803089,60.93,78411.73,0.0,-0.99856,0.0,0.13947]
[1777663803205,60.93,78411.73,0.0,-0.99856,0.0,0.13947]
[1777663803328,60.93,78411.73,0.0,-0.99856,0.0,0.13947]
[1777663803344,60.93,78411.63,0.0,-0.99856,0.0,0.13945]
[1777663808379,60.93,78411.33,0.0,-0.99856,0.0,0.13938]
[1777663814422,60.93,78412.01,0.0,-0.99856,0.0,0.13953]
[1777663815689,60.93,78412.01,0.0,-0.99856,0.0,0.13953]
[1777663815782,60.93,78412.01,0.0,-0.99856,0.0,0.13953]
[1777663815785,60.93,78414.25,0.0,-0.99855,0.0,0.14006]
[1777663815831,60.93,78414.25,0.0,-0.99855,0.0,0.14006]
[1777663822479,60.93,78414.21,0.0,-0.99855,0.0,0.14005]
[1777663826321,60.93,78414.86,0.0,-0.99855,0.0,0.1402]
[1777663826475,60.93,78414.86,0.0,-0.99855,0.0,0.1402]
[1777663826576,60.93,78414.86,0.0,-0.99855,0.0,0.1402]
[1777663826677,60.93,78415.03,0.0,-0.99855,0.0,0.14024]
[1777663828525,60.93,78412.54,0.0,-0.99856,0.0,0.13966]
[1777663831546,60.93,78412.75,0.0,-0.99856,0.0,0.13878]
[1777663836581,60.93,78412.92,0.0,-0.99856,0.0,0.13882]
[1777663841616,60.93,78412.78,0.0,-0.99856,0.0,0.13879]
[1777663842327,60.93,78412.78,0.0,-0.99856,0.0,0.13879]
[1777663842440,60.93,78412.78,0.0,-0.99856,0.0,0.13879]
[1777663842575,60.93,78412.78,0.0,-0.99856,0.0,0.13879]
[1777663842623,60.93,78412.48,0.0,-0.99856,0.0,0.13872]
[1777663844637,60.93,78410.42,0.0,-0.99857,0.0,0.13824]
[1777663845644,60.93,78404.98,0.0,-0.99858,0.0,0.137]
[1777663846654,60.93,78379.1,0.0,-0.99865,0.0,0.13119]
[1777663846938,60.93,78379.1,0.0,-0.99865,0.0,0.13119]
[1777663847661,60.93,78376.98,0.0,-0.99865,0.0,0.13073]
[1777663848668,60.93,78379.46,0.0,-0.99865,0.0,0.13127]
[1777663849966,60.93,78378.94,0.0,-0.99865,0.0,0.13116]
[1777663850682,60.93,78381.84,0.0,-0.99864,0.0,0.1318]
[1777663851690,60.93,78385.95,0.0,-0.99863,0.0,0.13271]
[1777663852697,60.93,78387.97,0.0,-0.99863,0.0,0.13316]
[1777663856163,60.93,78388.15,0.0,-0.99863,0.0,0.1332]
[1777663856254,60.93,78388.15,0.0,-0.99863,0.0,0.1332]
[1777663856330,60.93,78388.15,0.0,-0.99863,0.0,0.1332]
[1777663856726,60.93,78388.4,0.0,-0.99863,0.0,0.13325]
[1777663861761,60.93,78389.17,0.0,-0.99862,0.0,0.13342]
[1777663861961,60.93,78389.17,0.0,-0.99862,0.0,0.13342]
[1777663862076,60.93,78389.17,0.0,-0.99862,0.0,0.13342]
[1777663862768,60.93,78386.5,0.0,-0.99863,0.0,0.13283]
[1777663863775,60.93,78395.04,0.0,-0.99861,0.0,0.13474]
[1777663864782,60.93,78395.78,0.0,-0.99861,0.0,0.13491]
[1777663865369,60.93,78395.78,0.0,-0.99861,0.0,0.13491]
[1777663865506,60.93,78395.78,0.0,-0.99861,0.0,0.13491]
[1777663865577,60.93,78395.78,0.0,-0.99861,0.0,0.13491]
[1777663865789,60.93,78395.64,0.0,-0.99861,0.0,0.13488]
[1777663866289,60.93,78395.64,0.0,-0.99861,0.0,0.13488]
[1777663866330,60.93,78395.64,0.0,-0.99861,0.0,0.13488]
[1777663871831,60.93,78395.94,0.0,-0.99861,0.0,0.13494]
[1777663873082,60.93,78395.01,0.0,-0.99861,0.0,0.13473]
[1777663873234,60.93,78395.01,0.0,-0.99861,0.0,0.13473]
[1777663873327,60.93,78395.01,0.0,-0.99861,0.0,0.13473]
[1777663873844,60.93,78394.97,0.0,-0.99861,0.0,0.13473]
[1777663874118,60.93,78394.97,0.0,-0.99861,0.0,0.13473]
[1777663874328,60.93,78394.97,0.0,-0.99861,0.0,0.13473]
[1777663875863,60.93,78398.05,0.0,-0.9986,0.0,0.13542]
[1777663876874,60.93,78399.56,0.0,-0.9986,0.0,0.13576]
[1777663880064,60.93,78400.16,0.0,-0.9986,0.0,0.1359]
[1777663880075,60.93,78400.16,0.0,-0.9986,0.0,0.1359]
[1777663880169,60.93,78401.85,0.0,-0.99859,0.0,0.13628]
[1777663880902,60.93,78410.43,0.0,-0.99857,0.0,0.13825]
[1777663881909,60.93,78416.14,0.0,-0.99856,0.0,0.13957]
[1777663882916,60.93,78413.81,0.0,-0.99856,0.0,0.13903]
[1777663884930,60.93,78407.12,0.0,-0.99858,0.0,0.13749]
[1777663885937,60.93,78401.26,0.0,-0.99859,0.0,0.13615]
[1777663887698,60.93,78401.26,0.0,-0.99859,0.0,0.13615]
[1777663887699,60.93,78390.52,0.0,-0.99862,0.0,0.13373]
[1777663887935,60.93,78390.52,0.0,-0.99862,0.0,0.13373]
[1777663887951,60.93,78372.1,0.0,-0.99867,0.0,0.12966]
[1777663888958,60.93,78364.15,0.0,-0.99869,0.0,0.12794]
[1777663889965,60.93,78355.76,0.0,-0.99871,0.0,0.12615]
[1777663890972,60.93,78351.14,0.0,-0.99872,0.0,0.12517]
[1777663891979,60.93,78351.46,0.0,-0.99872,0.0,0.12439]
[1777663895000,60.93,78356.72,0.0,-0.99871,0.0,0.1255]
[1777663896012,60.93,78355.23,0.0,-0.99872,0.0,0.12518]
[1777663898028,60.93,78346.61,0.0,-0.99874,0.0,0.12337]
[1777663899035,60.93,78343.46,0.0,-0.99874,0.0,0.12272]
[1777663900043,60.93,78340.81,0.0,-0.99875,0.0,0.12217]
[1777663901049,60.93,78339.28,0.0,-0.99875,0.0,0.12185]
[1777663903063,60.93,78336.34,0.0,-0.99876,0.0,0.12125]
[1777663904071,60.93,78340.36,0.0,-0.99875,0.0,0.12208]
[1777663905078,60.93,78352.81,0.0,-0.99872,0.0,0.12467]
[1777663906085,60.93,78360.26,0.0,-0.9987,0.0,0.12625]
[1777663907091,60.93,78361.76,0.0,-0.9987,0.0,0.12657]
[1777663908099,60.93,78361.79,0.0,-0.9987,0.0,0.12657]
[1777663910490,60.93,78363.14,0.0,-0.9987,0.0,0.12686]
[1777663910556,60.93,78363.14,0.0,-0.9987,0.0,0.12686]
[1777663910574,60.93,78363.14,0.0,-0.9987,0.0,0.12686]
[1777663910649,60.93,78362.55,0.0,-0.9987,0.0,0.12674]
[1777663911497,60.93,78362.55,0.0,-0.9987,0.0,0.12674]
[1777663912081,60.93,78362.63,0.0,-0.9987,0.0,0.12675]
[1777663912325,60.93,78362.63,0.0,-0.9987,0.0,0.12675]
[1777663912426,60.93,78361.04,0.0,-0.9987,0.0,0.12641]
[1777663914142,60.93,78358.97,0.0,-0.99871,0.0,0.12597]
[1777663917164,60.93,78357.09,0.0,-0.99871,0.0,0.12557]
[1777663917986,60.93,78357.09,0.0,-0.99871,0.0,0.12557]
[1777663917994,60.93,78357.09,0.0,-0.99871,0.0,0.12557]
[1777663918081,60.93,78357.09,0.0,-0.99871,0.0,0.12557]
[1777663918171,60.93,78358.96,0.0,-0.99871,0.0,0.12597]
[1777663919498,60.93,78358.96,0.0,-0.99871,0.0,0.12597]
[1777663919577,60.93,78358.96,0.0,-0.99871,0.0,0.12597]
[1777663925220,60.93,78357.86,0.0,-0.99871,0.0,0.12574]
[1777663927642,60.93,78358.59,0.0,-0.99871,0.0,0.12589]
[1777663927711,60.93,78358.59,0.0,-0.99871,0.0,0.12589]
[1777663927828,60.93,78358.59,0.0,-0.99871,0.0,0.12589]
[1777663927850,60.93,78359.33,0.0,-0.99871,0.0,0.12605]
[1777663928644,60.93,78359.33,0.0,-0.99871,0.0,0.12605]
[1777663928828,60.93,78359.33,0.0,-0.99871,0.0,0.12605]
[1777663932839,60.93,78358.69,0.0,-0.99871,0.0,0.12591]
[1777663932928,60.93,78360.23,0.0,-0.9987,0.0,0.12624]
[1777663933063,60.93,78360.23,0.0,-0.9987,0.0,0.12624]
[1777663933074,60.93,78360.23,0.0,-0.9987,0.0,0.12624]
[1777663933127,60.93,78360.23,0.0,-0.9987,0.0,0.12624]
[1777663933276,60.93,78360.08,0.0,-0.9987,0.0,0.12621]
[1777663934588,60.93,78360.08,0.0,-0.9987,0.0,0.12621]
[1777663934827,60.93,78360.08,0.0,-0.9987,0.0,0.12621]
[1777663938390,60.93,78359.18,0.0,-0.99871,0.0,0.12602]
[1777663938439,60.93,78359.18,0.0,-0.99871,0.0,0.12602]
[1777663938580,60.93,78359.18,0.0,-0.99871,0.0,0.12602]
[1777663938731,60.93,78359.18,0.0,-0.99871,0.0,0.12602]
[1777663938819,60.93,78355.03,0.0,-0.99872,0.0,0.12514]
[1777663939143,60.93,78355.03,0.0,-0.99872,0.0,0.12514]
[1777663939326,60.93,78355.03,0.0,-0.99872,0.0,0.12514]
[1777663939330,60.93,78356.47,0.0,-0.99871,0.0,0.12544]
[1777663942079,60.93,78355.68,0.0,-0.99871,0.0,0.12528]
[1777663942325,60.93,78355.68,0.0,-0.99871,0.0,0.12528]
[1777663942335,60.93,78355.68,0.0,-0.99871,0.0,0.12528]
[1777663942339,60.93,78359.14,0.0,-0.99871,0.0,0.12601]
[1777663943346,60.93,78361.81,0.0,-0.9987,0.0,0.12658]
[1777663944112,60.93,78361.81,0.0,-0.9987,0.0,0.12658]
[1777663944326,60.93,78361.81,0.0,-0.9987,0.0,0.12658]
[1777663946080,60.93,78360.18,0.0,-0.9987,0.0,0.12623]
[1777663946325,60.93,78360.18,0.0,-0.9987,0.0,0.12623]
[1777663946545,60.93,78360.49,0.0,-0.9987,0.0,0.1263]
[1777663947952,60.93,78360.49,0.0,-0.9987,0.0,0.1263]
[1777663950077,60.93,78360.94,0.0,-0.9987,0.0,0.12639]
[1777663950325,60.93,78360.94,0.0,-0.9987,0.0,0.12639]
[1777663950369,60.93,78360.94,0.0,-0.9987,0.0,0.12639]
[1777663950394,60.93,78360.49,0.0,-0.9987,0.0,0.1263]
[1777663952930,60.93,78360.49,0.0,-0.9987,0.0,0.1263]
[1777663952409,60.93,78360.26,0.0,-0.99871,0.0,0.12539]
[1777663953074,60.93,78360.26,0.0,-0.99871,0.0,0.12539]
[1777663954077,60.93,78360.02,0.0,-0.99871,0.0,0.12534]
[1777663954325,60.93,78360.02,0.0,-0.99871,0.0,0.12534]
[1777663954589,60.93,78360.02,0.0,-0.99871,0.0,0.12534]
[1777663954685,60.93,78359.79,0.0,-0.99871,0.0,0.12529]
[1777663955429,60.93,78361.49,0.0,-0.99871,0.0,0.12565]
[1777663956437,60.93,78357.86,0.0,-0.99872,0.0,0.12489]
[1777663957719,60.93,78357.86,0.0,-0.99872,0.0,0.12489]
[1777663957729,60.93,78357.86,0.0,-0.99872,0.0,0.12489]
[1777663957829,60.93,78357.86,0.0,-0.99872,0.0,0.12489]
[1777663957930,60.93,78356.41,0.0,-0.99872,0.0,0.12458]
[1777663958438,60.93,78356.41,0.0,-0.99872,0.0,0.12458]
[1777663958577,60.93,78356.41,0.0,-0.99872,0.0,0.12458]
[1777663958633,60.93,78354.19,0.0,-0.99873,0.0,0.12411]
[1777663961472,60.93,78356.05,0.0,-0.99872,0.0,0.12451]
[1777663962961,60.93,78356.05,0.0,-0.99872,0.0,0.12451]
[1777663962479,60.93,78353.87,0.0,-0.99873,0.0,0.12405]
[1777663963027,60.93,78353.87,0.0,-0.99873,0.0,0.12405]
[1777663963073,60.93,78353.87,0.0,-0.99873,0.0,0.12405]
[1777663963132,60.93,78353.87,0.0,-0.99873,0.0,0.12405]
[1777663963943,60.93,78353.87,0.0,-0.99873,0.0,0.12405]
[1777663963486,60.93,78354.61,0.0,-0.99873,0.0,0.1242]
[1777663964079,60.93,78354.61,0.0,-0.99873,0.0,0.1242]
[1777663966076,60.93,78355.91,0.0,-0.99872,0.0,0.12448]
[1777663966324,60.93,78355.91,0.0,-0.99872,0.0,0.12448]
[1777663966459,60.93,78355.91,0.0,-0.99872,0.0,0.12448]
[1777663966507,60.93,78353.4,0.0,-0.99873,0.0,0.12395]
[1777663967514,60.93,78356.35,0.0,-0.99872,0.0,0.12457]
[1777663970078,60.93,78356.93,0.0,-0.99872,0.0,0.12469]
[1777663970324,60.93,78356.93,0.0,-0.99872,0.0,0.12469]
[1777663970582,60.93,78356.93,0.0,-0.99872,0.0,0.12469]
[1777663970683,60.93,78356.93,0.0,-0.99872,0.0,0.12469]
[1777663971541,60.93,78361.37,0.0,-0.99871,0.0,0.12563]
[1777663973945,60.93,78362.52,0.0,-0.99871,0.0,0.12587]
[1777663973956,60.93,78362.52,0.0,-0.99871,0.0,0.12587]
[1777663973556,60.93,78360.24,0.0,-0.99871,0.0,0.12539]
[1777663974076,60.93,78360.24,0.0,-0.99871,0.0,0.12539]
[1777663974086,60.93,78360.24,0.0,-0.99871,0.0,0.12539]
[1777663974106,60.93,78360.24,0.0,-0.99871,0.0,0.12539]
[1777663974325,60.93,78360.24,0.0,-0.99871,0.0,0.12539]
[1777663974563,60.93,78358.68,0.0,-0.99872,0.0,0.12506]
[1777663975570,60.93,78359.97,0.0,-0.99871,0.0,0.12533]
[1777663978078,60.93,78360.68,0.0,-0.99871,0.0,0.12548]
[1777663978324,60.93,78360.68,0.0,-0.99871,0.0,0.12548]
[1777663978586,60.93,78360.68,0.0,-0.99871,0.0,0.12548]
[1777663978591,60.93,78360.7,0.0,-0.99871,0.0,0.12549]
[1777663982078,60.93,78360.17,0.0,-0.99871,0.0,0.12537]
[1777663982300,60.93,78360.17,0.0,-0.99871,0.0,0.12537]
[1777663982622,60.93,78359.39,0.0,-0.99871,0.0,0.12521]
[1777663983630,60.93,78364.27,0.0,-0.9987,0.0,0.12624]
[1777663984178,60.93,78364.27,0.0,-0.9987,0.0,0.12624]
[1777663984237,60.93,78364.27,0.0,-0.9987,0.0,0.12624]
[1777663984324,60.93,78364.27,0.0,-0.9987,0.0,0.12624]
[1777663984384,60.93,78364.27,0.0,-0.9987,0.0,0.12624]
[1777663984635,60.93,78368.69,0.0,-0.99869,0.0,0.12719]
[1777663985785,60.93,78368.69,0.0,-0.99869,0.0,0.12719]
[1777663985828,60.93,78368.69,0.0,-0.99869,0.0,0.12719]
[1777663986650,60.93,78372.52,0.0,-0.99868,0.0,0.12801]
[1777663988078,60.93,78372.4,0.0,-0.99868,0.0,0.12799]
[1777663988325,60.93,78372.4,0.0,-0.99868,0.0,0.12799]
[1777663988618,60.93,78372.4,0.0,-0.99868,0.0,0.12799]
[1777663988664,60.93,78372.77,0.0,-0.99868,0.0,0.12807]
[1777663992081,60.93,78373.37,0.0,-0.99868,0.0,0.12819]
[1777663992324,60.93,78373.37,0.0,-0.99868,0.0,0.12819]
[1777663992338,60.93,78373.37,0.0,-0.99868,0.0,0.12819]
[1777663992691,60.93,78373.14,0.0,-0.99868,0.0,0.12815]
[1777663994706,60.93,78368.24,0.0,-0.99869,0.0,0.12709]
[1777663995701,60.93,78368.24,0.0,-0.99869,0.0,0.12709]
[1777663995716,60.93,78368.24,0.0,-0.99869,0.0,0.12709]
[1777663995828,60.93,78368.24,0.0,-0.99869,0.0,0.12709]
[1777663995838,60.93,78368.24,0.0,-0.99869,0.0,0.12709]
[1777663995929,60.93,78365.21,0.0,-0.9987,0.0,0.12644]
[1777663996866,60.93,78365.21,0.0,-0.9987,0.0,0.12644]
[1777663997075,60.93,78366.04,0.0,-0.9987,0.0,0.12662]
[1777663997727,60.93,78368.74,0.0,-0.99869,0.0,0.1272]
[1777663998074,60.93,78368.74,0.0,-0.99869,0.0,0.1272]
[1777663998325,60.93,78368.74,0.0,-0.99869,0.0,0.1272]
[1777663998505,60.93,78368.74,0.0,-0.99869,0.0,0.1272]
[1777663998734,60.93,78368.38,0.0,-0.99869,0.0,0.12712]
[1777663999741,60.93,78365.55,0.0,-0.9987,0.0,0.12652]
[1777664001755,60.93,78367.18,0.0,-0.9987,0.0,0.12687]
[1777664002075,60.93,78367.18,0.0,-0.9987,0.0,0.12687]
[1777664002330,60.93,78367.18,0.0,-0.9987,0.0,0.12687]
[1777664002383,60.93,78367.18,0.0,-0.9987,0.0,0.12687]
[1777664002506,60.93,78367.18,0.0,-0.9987,0.0,0.12687]
[1777664002575,60.93,78367.18,0.0,-0.9987,0.0,0.12687]
[1777664002688,60.93,78367.18,0.0,-0.9987,0.0,0.12687]
[1777664002767,60.93,78356.99,0.0,-0.99872,0.0,0.1247]
[1777664003441,60.93,78356.99,0.0,-0.99872,0.0,0.1247]
[1777664003581,60.93,78356.99,0.0,-0.99872,0.0,0.1247]
[1777664003745,60.93,78356.99,0.0,-0.99872,0.0,0.1247]
[1777664003774,60.93,78341.77,0.0,-0.99876,0.0,0.12153]
[1777664004781,60.93,78324.56,0.0,-0.99879,0.0,0.11804]
[1777664005788,60.93,78323.7,0.0,-0.9988,0.0,0.11786]
[1777664006078,60.93,78323.7,0.0,-0.9988,0.0,0.11786]
[1777664006326,60.93,78323.7,0.0,-0.9988,0.0,0.11786]
[1777664006341,60.93,78323.7,0.0,-0.9988,0.0,0.11786]
[1777664006795,60.93,78324.05,0.0,-0.9988,0.0,0.11794]
[1777664008809,60.93,78322.99,0.0,-0.9988,0.0,0.11772]
[1777664009816,60.93,78321.89,0.0,-0.9988,0.0,0.1175]
[1777664010076,60.93,78321.89,0.0,-0.9988,0.0,0.1175]
[1777664010320,60.93,78321.89,0.0,-0.9988,0.0,0.1175]
[1777664010416,60.93,78321.89,0.0,-0.9988,0.0,0.1175]
[1777664010823,60.93,78324.12,0.0,-0.9988,0.0,0.11795]
[1777664011830,60.93,78320.83,0.0,-0.99881,0.0,0.11649]
[1777664013844,60.93,78325.31,0.0,-0.9988,0.0,0.11738]
[1777664014074,60.93,78325.31,0.0,-0.9988,0.0,0.11738]
[1777664014324,60.93,78325.31,0.0,-0.9988,0.0,0.11738]
[1777664014341,60.93,78325.31,0.0,-0.9988,0.0,0.11738]
[1777664014424,60.93,78325.31,0.0,-0.9988,0.0,0.11738]
[1777664014575,60.93,78325.31,0.0,-0.9988,0.0,0.11738]
[1777664014851,60.93,78326.17,0.0,-0.9988,0.0,0.11755]
[1777664015858,60.93,78327.16,0.0,-0.9988,0.0,0.11775]
[1777664016747,60.93,78327.16,0.0,-0.9988,0.0,0.11775]
[1777664016759,60.93,78327.16,0.0,-0.9988,0.0,0.11775]
[1777664016825,60.93,78327.16,0.0,-0.9988,0.0,0.11775]
[1777664016959,60.93,78327.16,0.0,-0.9988,0.0,0.11775]
[1777664016865,60.93,78329.22,0.0,-0.99879,0.0,0.11816]
[1777664017994,60.93,78329.22,0.0,-0.99879,0.0,0.11816]
[1777664018021,60.93,78331.2,0.0,-0.99879,0.0,0.11856]
[1777664018082,60.93,78331.2,0.0,-0.99879,0.0,0.11856]
[1777664018879,60.93,78334.89,0.0,-0.99878,0.0,0.1193]
[1777664019886,60.93,78335.99,0.0,-0.99878,0.0,0.11953]
[1777664020076,60.93,78335.99,0.0,-0.99878,0.0,0.11953]
[1777664020327,60.93,78335.99,0.0,-0.99878,0.0,0.11953]
[1777664022264,60.93,78335.82,0.0,-0.99878,0.0,0.11949]
[1777664023944,60.93,78336.25,0.0,-0.99878,0.0,0.11958]
[1777664024080,60.93,78336.89,0.0,-0.99877,0.0,0.11971]
[1777664025928,60.93,78335.39,0.0,-0.99878,0.0,0.11941]
[1777664026939,60.93,78345.42,0.0,-0.99876,0.0,0.12145]
[1777664027946,60.93,78346.9,0.0,-0.99875,0.0,0.12176]
[1777664028952,60.93,78345.65,0.0,-0.99875,0.0,0.1215]
[1777664030548,60.93,78345.11,0.0,-0.99876,0.0,0.12139]
[1777664030562,60.93,78345.11,0.0,-0.99876,0.0,0.12139]
[1777664030967,60.93,78345.19,0.0,-0.99876,0.0,0.12141]
[1777664031889,60.93,78345.19,0.0,-0.99876,0.0,0.12141]
[1777664032076,60.93,78345.42,0.0,-0.99876,0.0,0.12145]
[1777664035466,60.93,78345.74,0.0,-0.99875,0.0,0.12152]
[1777664036711,60.93,78346.01,0.0,-0.99875,0.0,0.12158]
[1777664040030,60.93,78344.7,0.0,-0.99876,0.0,0.12131]
[1777664041197,60.93,78344.92,0.0,-0.99876,0.0,0.12135]
[1777664041327,60.93,78344.92,0.0,-0.99876,0.0,0.12135]
[1777664043051,60.93,78344.14,0.0,-0.99876,0.0,0.12119]
[1777664048032,60.93,78344.15,0.0,-0.99876,0.0,0.12119]
[1777664048078,60.93,78344.25,0.0,-0.99876,0.0,0.12121]
[1777664048325,60.93,78344.25,0.0,-0.99876,0.0,0.12121]
[1777664050100,60.93,78346.16,0.0,-0.99875,0.0,0.12161]
[1777664052325,60.93,78346.74,0.0,-0.99875,0.0,0.12173]
[1777664052326,60.93,78347.76,0.0,-0.99875,0.0,0.12194]
[1777664053508,60.93,78347.76,0.0,-0.99875,0.0,0.12194]
[1777664053576,60.93,78347.76,0.0,-0.99875,0.0,0.12194]
[1777664056142,60.93,78349.72,0.0,-0.99875,0.0,0.12234]
[1777664058130,60.93,78350.42,0.0,-0.99874,0.0,0.12249]
[1777664058326,60.93,78350.42,0.0,-0.99874,0.0,0.12249]
[1777664058365,60.93,78349.38,0.0,-0.99875,0.0,0.12227]
[1777664060170,60.93,78348.18,0.0,-0.99875,0.0,0.12202]
[1777664061177,60.93,78346.82,0.0,-0.99875,0.0,0.12174]
[1777664063191,60.93,78350.74,0.0,-0.99874,0.0,0.12255]
[1777664065232,60.93,78351.15,0.0,-0.99874,0.0,0.12264]
[1777664065329,60.93,78351.15,0.0,-0.99874,0.0,0.12264]
[1777664070240,60.93,78352.0,0.0,-0.99874,0.0,0.12282]
[1777664071247,60.93,78352.3,0.0,-0.99875,0.0,0.12204]
[1777664072134,60.93,78352.3,0.0,-0.99875,0.0,0.12204]
[1777664072329,60.93,78352.3,0.0,-0.99875,0.0,0.12204]
[1777664074268,60.93,78344.12,0.0,-0.99877,0.0,0.12036]
[1777664075275,60.93,78341.28,0.0,-0.99877,0.0,0.11978]
[1777664076281,60.93,78341.85,0.0,-0.99877,0.0,0.1199]
[1777664078874,60.93,78341.73,0.0,-0.99877,0.0,0.11987]
[1777664079075,60.93,78341.73,0.0,-0.99877,0.0,0.11987]
[1777664081996,60.93,78342.32,0.0,-0.99877,0.0,0.11999]
[1777664082077,60.93,78342.32,0.0,-0.99877,0.0,0.11999]
[1777664082037,60.93,78343.53,0.0,-0.99877,0.0,0.12024]
[1777664082398,60.93,78344.99,0.0,-0.99876,0.0,0.12054]
[1777664086352,60.93,78347.54,0.0,-0.99876,0.0,0.12106]
[1777664087451,60.93,78347.54,0.0,-0.99876,0.0,0.12106]
[1777664087576,60.93,78347.54,0.0,-0.99876,0.0,0.12106]
[1777664087599,60.93,78349.03,0.0,-0.99876,0.0,0.12137]
[1777664091563,60.93,78349.57,0.0,-0.99875,0.0,0.12148]
[1777664093841,60.93,78349.51,0.0,-0.99875,0.0,0.12146]
[1777664094075,60.93,78349.51,0.0,-0.99875,0.0,0.12146]
[1777664093929,60.93,78351.13,0.0,-0.99875,0.0,0.1218]
[1777664094186,60.93,78351.13,0.0,-0.99875,0.0,0.1218]
[1777664095418,60.93,78348.25,0.0,-0.99876,0.0,0.1212]
[1777664096425,60.93,78344.76,0.0,-0.99877,0.0,0.12049]
[1777664097254,60.93,78344.76,0.0,-0.99877,0.0,0.12049]
[1777664097332,60.93,78344.76,0.0,-0.99877,0.0,0.12049]
[1777664097432,60.93,78343.58,0.0,-0.99877,0.0,0.12025]
[1777664102466,60.93,78344.02,0.0,-0.99877,0.0,0.12034]
[1777664106561,60.93,78344.02,0.0,-0.99877,0.0,0.12034]
[1777664108127,60.93,78343.45,0.0,-0.99877,0.0,0.12022]
[1777664108332,60.93,78343.45,0.0,-0.99877,0.0,0.12022]
[1777664112700,60.93,78344.18,0.0,-0.99877,0.0,0.12037]
[1777664115623,60.93,78343.48,0.0,-0.99877,0.0,0.12023]
[1777664115831,60.93,78343.48,0.0,-0.99877,0.0,0.12023]
[1777664121572,60.93,78343.14,0.0,-0.99877,0.0,0.12016]
[1777664124414,60.93,78342.91,0.0,-0.99877,0.0,0.12011]
[1777664129656,60.93,78344.32,0.0,-0.99877,0.0,0.1204]
[1777664131171,60.93,78344.89,0.0,-0.99876,0.0,0.12052]
[1777664131325,60.93,78344.89,0.0,-0.99876,0.0,0.12052]
[1777664131670,60.93,78345.49,0.0,-0.99877,0.0,0.11981]
[1777664133684,60.93,78346.89,0.0,-0.99877,0.0,0.1201]
[1777664134966,60.93,78346.89,0.0,-0.99877,0.0,0.1201]
[1777664135064,60.93,78347.74,0.0,-0.99877,0.0,0.12027]
[1777664136705,60.93,78345.5,0.0,-0.99877,0.0,0.11981]
[1777664137819,60.93,78345.5,0.0,-0.99877,0.0,0.11981]
[1777664137846,60.93,78352.29,0.0,-0.99876,0.0,0.1212]
[1777664139558,60.93,78352.2,0.0,-0.99876,0.0,0.12119]
[1777664139575,60.93,78352.2,0.0,-0.99876,0.0,0.12119]
[1777664140732,60.93,78353.61,0.0,-0.99875,0.0,0.12148]
[1777664143754,60.93,78352.85,0.0,-0.99876,0.0,0.12132]
[1777664145768,60.93,78352.06,0.0,-0.99876,0.0,0.12116]
[1777664146775,60.93,78353.0,0.0,-0.99875,0.0,0.12135]
[1777664148789,60.93,78349.4,0.0,-0.99876,0.0,0.12061]
[1777664149796,60.93,78348.51,0.0,-0.99877,0.0,0.12043]
[1777664150803,60.93,78346.24,0.0,-0.99877,0.0,0.11996]
[1777664151810,60.93,78339.39,0.0,-0.99879,0.0,0.11858]
[1777664152503,60.93,78339.39,0.0,-0.99879,0.0,0.11858]
[1777664152575,60.93,78339.39,0.0,-0.99879,0.0,0.11858]
[1777664157854,60.93,78339.47,0.0,-0.99879,0.0,0.11859]
[1777664161882,60.93,78345.99,0.0,-0.99877,0.0,0.11991]
[1777664162889,60.93,78348.15,0.0,-0.99877,0.0,0.12035]
[1777664163839,60.93,78348.15,0.0,-0.99877,0.0,0.12035]
[1777664164079,60.93,78348.15,0.0,-0.99877,0.0,0.12035]
[1777664164145,60.93,78347.26,0.0,-0.99877,0.0,0.12017]
[1777664169937,60.93,78346.99,0.0,-0.99877,0.0,0.12012]
[1777664174974,60.93,78347.62,0.0,-0.99877,0.0,0.12025]
[1777664176989,60.93,78348.43,0.0,-0.99877,0.0,0.12041]
[1777664177996,60.93,78350.13,0.0,-0.99876,0.0,0.12076]
[1777664178851,60.93,78350.13,0.0,-0.99876,0.0,0.12076]
[1777664179075,60.93,78350.13,0.0,-0.99876,0.0,0.12076]
[1777664182024,60.93,78348.76,0.0,-0.99876,0.0,0.12048]
[1777664183595,60.93,78348.5,0.0,-0.99877,0.0,0.12043]
[1777664184038,60.93,78350.45,0.0,-0.99876,0.0,0.12083]
[1777664189073,60.93,78349.71,0.0,-0.99876,0.0,0.12067]
[1777664190184,60.93,78349.71,0.0,-0.99876,0.0,0.12067]
[1777664190080,60.93,78350.56,0.0,-0.99876,0.0,0.12085]
[1777664190330,60.93,78350.56,0.0,-0.99876,0.0,0.12085]
[1777664191087,60.93,78350.51,0.0,-0.99877,0.0,0.12001]
[1777664193101,60.93,78337.34,0.0,-0.9988,0.0,0.11735]
[1777664194108,60.93,78317.99,0.0,-0.99884,0.0,0.11354]
[1777664195115,60.93,78317.69,0.0,-0.99884,0.0,0.11348]
[1777664196685,60.93,78317.8,0.0,-0.99884,0.0,0.1135]
[1777664196998,60.93,78317.8,0.0,-0.99884,0.0,0.1135]
[1777664198136,60.93,78316.56,0.0,-0.99884,0.0,0.11326]
[1777664199143,60.93,78314.52,0.0,-0.99885,0.0,0.11286]
[1777664204177,60.93,78312.87,0.0,-0.99885,0.0,0.11254]
[1777664205185,60.93,78314.59,0.0,-0.99885,0.0,0.11288]
[1777664206192,60.93,78329.38,0.0,-0.99882,0.0,0.11577]
[1777664207199,60.93,78337.86,0.0,-0.9988,0.0,0.11745]
[1777664208206,60.93,78337.66,0.0,-0.9988,0.0,0.11741]
[1777664209212,60.93,78338.44,0.0,-0.9988,0.0,0.11757]
[1777664210220,60.93,78330.35,0.0,-0.99881,0.0,0.11596]
[1777664211227,60.93,78325.46,0.0,-0.99882,0.0,0.11499]
[1777664212234,60.93,78317.54,0.0,-0.99884,0.0,0.11345]
[1777664214152,60.93,78317.54,0.0,-0.99884,0.0,0.11345]
[1777664214230,60.93,78310.68,0.0,-0.99886,0.0,0.11212]
[1777664214325,60.93,78310.68,0.0,-0.99886,0.0,0.11212]
[1777664214367,60.93,78309.15,0.0,-0.99886,0.0,0.11183]
[1777664215255,60.93,78309.93,0.0,-0.99886,0.0,0.11198]
[1777664217269,60.93,78312.1,0.0,-0.99885,0.0,0.1124]
[1777664218276,60.93,78315.58,0.0,-0.99885,0.0,0.11307]
[1777664219283,60.93,78317.09,0.0,-0.99884,0.0,0.11336]
[1777664220290,60.93,78320.02,0.0,-0.99884,0.0,0.11393]
[1777664221793,60.93,78320.02,0.0,-0.99884,0.0,0.11393]
[1777664221827,60.93,78320.02,0.0,-0.99884,0.0,0.11393]
[1777664221832,60.93,78321.02,0.0,-0.99883,0.0,0.11413]
[1777664222890,60.93,78320.2,0.0,-0.99884,0.0,0.11397]
[1777664224317,60.93,78319.43,0.0,-0.99884,0.0,0.11382]
[1777664225325,60.93,78321.96,0.0,-0.99883,0.0,0.11431]
[1777664226945,60.93,78321.96,0.0,-0.99883,0.0,0.11431]
[1777664227076,60.93,78321.96,0.0,-0.99883,0.0,0.11431]
[1777664227103,60.93,78324.01,0.0,-0.99883,0.0,0.11471]
[1777664228346,60.93,78325.59,0.0,-0.99882,0.0,0.11502]
[1777664229353,60.93,78324.69,0.0,-0.99883,0.0,0.11484]
[1777664230360,60.93,78323.8,0.0,-0.99883,0.0,0.11467]
[1777664231452,60.93,78323.8,0.0,-0.99883,0.0,0.11467]
[1777664231576,60.93,78323.8,0.0,-0.99883,0.0,0.11467]
[1777664231675,60.93,78325.13,0.0,-0.99883,0.0,0.11493]
[1777664233381,60.93,78324.27,0.0,-0.99883,0.0,0.11476]
[1777664235567,60.93,78323.91,0.0,-0.99883,0.0,0.11469]
[1777664235577,60.93,78323.91,0.0,-0.99883,0.0,0.11469]
[1777664235676,60.93,78322.49,0.0,-0.99883,0.0,0.11441]
[1777664236402,60.93,78320.29,0.0,-0.99884,0.0,0.11398]
[1777664237409,60.93,78318.65,0.0,-0.99884,0.0,0.11366]
[1777664242444,60.93,78319.64,0.0,-0.99884,0.0,0.11386]
[1777664245580,60.93,78319.72,0.0,-0.99884,0.0,0.11387]
[1777664248732,60.93,78319.66,0.0,-0.99884,0.0,0.11386]
[1777664248827,60.93,78319.66,0.0,-0.99884,0.0,0.11386]
[1777664250500,60.93,78318.43,0.0,-0.99884,0.0,0.11362]
[1777664251507,60.93,78319.26,0.0,-0.99885,0.0,0.11299]
[1777664253442,60.93,78319.09,0.0,-0.99885,0.0,0.11296]
[1777664253575,60.93,78319.09,0.0,-0.99885,0.0,0.11296]
[1777664254527,60.93,78318.29,0.0,-0.99885,0.0,0.1128]
[1777664259819,60.93,78318.91,0.0,-0.99885,0.0,0.11292]
[1777664259827,60.93,78318.91,0.0,-0.99885,0.0,0.11292]
[1777664259889,60.93,78321.62,0.0,-0.99884,0.0,0.11345]
[1777664260570,60.93,78323.22,0.0,-0.99884,0.0,0.11376]
[1777664261577,60.93,78324.18,0.0,-0.99884,0.0,0.11395]
[1777664265605,60.93,78326.56,0.0,-0.99883,0.0,0.11441]
[1777664269006,60.93,78326.69,0.0,-0.99883,0.0,0.11444]
[1777664269083,60.93,78326.69,0.0,-0.99883,0.0,0.11444]
[1777664269534,60.93,78326.52,0.0,-0.99883,0.0,0.1144]
[1777664274671,60.93,78326.67,0.0,-0.99883,0.0,0.11443]
[1777664279707,60.93,78325.07,0.0,-0.99883,0.0,0.11412]
[1777664280712,60.93,78319.01,0.0,-0.99885,0.0,0.11294]
[1777664281720,60.93,78323.86,0.0,-0.99884,0.0,0.11389]
[1777664282665,60.93,78323.86,0.0,-0.99884,0.0,0.11389]
[1777664282825,60.93,78323.86,0.0,-0.99884,0.0,0.11389]
[1777664289257,60.93,78323.67,0.0,-0.99884,0.0,0.11385]
[1777664291790,60.93,78321.04,0.0,-0.99884,0.0,0.11334]
[1777664296825,60.93,78321.57,0.0,-0.99884,0.0,0.11344]
[1777664297980,60.93,78321.57,0.0,-0.99884,0.0,0.11344]
[1777664298079,60.93,78321.57,0.0,-0.99884,0.0,0.11344]
[1777664300542,60.93,78321.41,0.0,-0.99884,0.0,0.11341]
[1777664305888,60.93,78321.88,0.0,-0.99884,0.0,0.1135]
[1777664310259,60.93,78321.77,0.0,-0.99884,0.0,0.11348]
[1777664310328,60.93,78321.77,0.0,-0.99884,0.0,0.11348]
[1777664310290,60.93,78324.3,0.0,-0.99884,0.0,0.11397]
[1777664316964,60.93,78323.93,0.0,-0.99884,0.0,0.11311]
[1777664318979,60.93,78326.35,0.0,-0.99884,0.0,0.11358]
[1777664324052,60.93,78326.27,0.0,-0.99884,0.0,0.11356]
[1777664324075,60.93,78326.27,0.0,-0.99884,0.0,0.11356]
[1777664325028,60.93,78327.21,0.0,-0.99884,0.0,0.11374]
[1777664326031,60.93,78339.65,0.0,-0.99881,0.0,0.11619]
[1777664327057,60.93,78339.65,0.0,-0.99881,0.0,0.11619]
[1777664327085,60.93,78339.65,0.0,-0.99881,0.0,0.11619]
[1777664327126,60.93,78339.27,0.0,-0.99881,0.0,0.11611]
[1777664330058,60.93,78337.39,0.0,-0.99881,0.0,0.11574]
[1777664333185,60.93,78337.42,0.0,-0.99881,0.0,0.11575]
[1777664333325,60.93,78337.42,0.0,-0.99881,0.0,0.11575]
[1777664335094,60.93,78339.12,0.0,-0.99881,0.0,0.11608]
[1777664339122,60.93,78341.11,0.0,-0.99881,0.0,0.11648]
[1777664344157,60.93,78341.97,0.0,-0.9988,0.0,0.11665]
[1777664345164,60.93,78343.26,0.0,-0.9988,0.0,0.11691]
[1777664346171,60.93,78349.97,0.0,-0.99879,0.0,0.11825]
[1777664347288,60.93,78349.97,0.0,-0.99879,0.0,0.11825]
[1777664347324,60.93,78349.97,0.0,-0.99879,0.0,0.11825]
[1777664347178,60.93,78353.32,0.0,-0.99878,0.0,0.11893]
[1777664347534,60.93,78353.32,0.0,-0.99878,0.0,0.11893]
[1777664351206,60.93,78354.84,0.0,-0.99878,0.0,0.11924]
[1777664352213,60.93,78356.0,0.0,-0.99877,0.0,0.11948]
[1777664353606,60.93,78356.09,0.0,-0.99877,0.0,0.11949]
[1777664353827,60.93,78356.09,0.0,-0.99877,0.0,0.11949]
[1777664354227,60.93,78357.54,0.0,-0.99877,0.0,0.11979]
[1777664357250,60.93,78352.21,0.0,-0.99878,0.0,0.11871]
[1777664358255,60.93,78349.18,0.0,-0.99879,0.0,0.11809]
[1777664358545,60.93,78349.18,0.0,-0.99879,0.0,0.11809]
[1777664358576,60.93,78349.18,0.0,-0.99879,0.0,0.11809]
[1777664359261,60.93,78350.22,0.0,-0.99879,0.0,0.1183]
[1777664363292,60.93,78349.17,0.0,-0.99879,0.0,0.11809]
[1777664368329,60.93,78349.51,0.0,-0.99879,0.0,0.11816]
[1777664369368,60.93,78349.51,0.0,-0.99879,0.0,0.11816]
[1777664369576,60.93,78348.91,0.0,-0.99879,0.0,0.11804]
[1777664374371,60.93,78344.14,0.0,-0.99881,0.0,0.11627]
[1777664376526,60.93,78344.0,0.0,-0.99881,0.0,0.11625]
[1777664376578,60.93,78344.0,0.0,-0.99881,0.0,0.11625]
[1777664379406,60.93,78336.37,0.0,-0.99883,0.0,0.11474]
[1777664379790,60.93,78336.37,0.0,-0.99883,0.0,0.11474]
[1777664379830,60.93,78336.37,0.0,-0.99883,0.0,0.11474]
[1777664379844,60.93,78336.37,0.0,-0.99883,0.0,0.11474]
[1777664380413,60.93,78334.77,0.0,-0.99883,0.0,0.11442]
[1777664381419,60.93,78333.63,0.0,-0.99883,0.0,0.1142]
[1777664382427,60.93,78335.51,0.0,-0.99883,0.0,0.11457]
[1777664385448,60.93,78337.09,0.0,-0.99882,0.0,0.11488]
[1777664386920,60.93,78337.09,0.0,-0.99882,0.0,0.11488]
[1777664387076,60.93,78337.09,0.0,-0.99882,0.0,0.11488]
[1777664387077,60.93,78338.08,0.0,-0.99882,0.0,0.11507]
[1777664391569,60.93,78337.94,0.0,-0.99882,0.0,0.11505]
[1777664392839,60.93,78338.03,0.0,-0.99882,0.0,0.11506]
[1777664392931,60.93,78336.64,0.0,-0.99882,0.0,0.11479]
[1777664393441,60.93,78336.64,0.0,-0.99882,0.0,0.11479]
[1777664393575,60.93,78336.64,0.0,-0.99882,0.0,0.11479]
[1777664394511,60.93,78339.58,0.0,-0.99882,0.0,0.11537]
[1777664395517,60.93,78341.03,0.0,-0.99881,0.0,0.11566]
[1777664398538,60.93,78340.17,0.0,-0.99882,0.0,0.11549]
[1777664401012,60.93,78340.17,0.0,-0.99882,0.0,0.11549]
[1777664401076,60.93,78340.17,0.0,-0.99882,0.0,0.11549]
[1777664401105,60.93,78338.73,0.0,-0.99882,0.0,0.1152]
[1777664401560,60.93,78337.9,0.0,-0.99882,0.0,0.11504]
[1777664406594,60.93,78339.49,0.0,-0.99882,0.0,0.11535]
[1777664410453,60.93,78339.24,0.0,-0.99882,0.0,0.1153]
[1777664411747,60.93,78339.33,0.0,-0.99882,0.0,0.11532]
[1777664414793,60.93,78339.24,0.0,-0.99882,0.0,0.1153]
[1777664414825,60.93,78339.24,0.0,-0.99882,0.0,0.1153]
[1777664414891,60.93,78338.16,0.0,-0.99882,0.0,0.11509]
[1777664415660,60.93,78334.65,0.0,-0.99883,0.0,0.1144]
[1777664416665,60.93,78333.25,0.0,-0.99883,0.0,0.11413]
[1777664417672,60.93,78331.72,0.0,-0.99884,0.0,0.11383]
[1777664422707,60.93,78331.99,0.0,-0.99883,0.0,0.11388]
[1777664426539,60.93,78331.32,0.0,-0.99884,0.0,0.11375]
[1777664431771,60.93,78333.43,0.0,-0.99884,0.0,0.11337]
[1777664432778,60.93,78328.32,0.0,-0.99885,0.0,0.11238]
[1777664433785,60.93,78326.37,0.0,-0.99885,0.0,0.112]
[1777664434792,60.93,78324.19,0.0,-0.99886,0.0,0.11158]
[1777664435799,60.93,78333.52,0.0,-0.99884,0.0,0.11338]
[1777664436806,60.93,78335.7,0.0,-0.99883,0.0,0.11381]
[1777664437813,60.93,78338.29,0.0,-0.99883,0.0,0.11432]
[1777664438820,60.93,78341.5,0.0,-0.99882,0.0,0.11495]
[1777664440834,60.93,78344.76,0.0,-0.99881,0.0,0.11559]
[1777664441841,60.93,78346.31,0.0,-0.99881,0.0,0.1159]
[1777664443855,60.93,78345.24,0.0,-0.99881,0.0,0.11568]
[1777664446876,60.93,78342.66,0.0,-0.99882,0.0,0.11517]
[1777664447723,60.93,78342.66,0.0,-0.99882,0.0,0.11517]
[1777664448229,60.93,78338.63,0.0,-0.99883,0.0,0.11438]
[1777664449077,60.93,78338.63,0.0,-0.99883,0.0,0.11438]
[1777664454932,60.93,78337.83,0.0,-0.99883,0.0,0.11423]
[1777664456948,60.93,78337.01,0.0,-0.99883,0.0,0.11406]
[1777664458404,60.93,78337.01,0.0,-0.99883,0.0,0.11406]
[1777664458580,60.93,78337.33,0.0,-0.99883,0.0,0.11413]
[1777664460976,60.93,78335.84,0.0,-0.99883,0.0,0.11384]
[1777664466011,60.93,78335.92,0.0,-0.99883,0.0,0.11385]
[1777664467018,60.93,78334.11,0.0,-0.99884,0.0,0.1135]
[1777664468025,60.93,78336.86,0.0,-0.99883,0.0,0.11404]
[1777664471160,60.93,78336.46,0.0,-0.99883,0.0,0.11396]
[1777664471326,60.93,78336.46,0.0,-0.99883,0.0,0.11396]
[1777664472053,60.93,78337.79,0.0,-0.99883,0.0,0.11422]
[1777664476208,60.93,78337.79,0.0,-0.99883,0.0,0.11422]
[1777664482123,60.93,78337.41,0.0,-0.99883,0.0,0.11414]
[1777664486151,60.93,78338.24,0.0,-0.99883,0.0,0.11431]
[1777664489328,60.93,78338.37,0.0,-0.99883,0.0,0.11433]
[1777664489576,60.93,78338.58,0.0,-0.99883,0.0,0.11437]
[1777664496222,60.93,78341.77,0.0,-0.99883,0.0,0.1142]
[1777664497229,60.93,78343.2,0.0,-0.99883,0.0,0.11448]
[1777664498091,60.93,78343.2,0.0,-0.99883,0.0,0.11448]
[1777664498327,60.93,78343.2,0.0,-0.99883,0.0,0.11448]
[1777664502264,60.93,78342.2,0.0,-0.99883,0.0,0.11428]
[1777664504278,60.93,78348.58,0.0,-0.99881,0.0,0.11554]
[1777664505460,60.93,78348.58,0.0,-0.99881,0.0,0.11554]
[1777664505520,60.93,78358.96,0.0,-0.99879,0.0,0.11761]
[1777664506292,60.93,78357.82,0.0,-0.99879,0.0,0.11738]
[1777664508351,60.93,78357.84,0.0,-0.99879,0.0,0.11738]
[1777664508575,60.93,78357.79,0.0,-0.99879,0.0,0.11737]
[1777664510320,60.93,78355.86,0.0,-0.9988,0.0,0.11699]
[1777664515355,60.93,78355.71,0.0,-0.9988,0.0,0.11696]
[1777664517241,60.93,78355.77,0.0,-0.9988,0.0,0.11697]
[1777664520825,60.93,78355.77,0.0,-0.9988,0.0,0.11697]
[1777664520841,60.93,78355.77,0.0,-0.9988,0.0,0.11697]
[1777664521076,60.93,78355.77,0.0,-0.9988,0.0,0.11697]
[1777664522404,60.93,78348.34,0.0,-0.99882,0.0,0.11549]
[1777664523411,60.93,78346.54,0.0,-0.99882,0.0,0.11513]
[1777664524081,60.93,78346.54,0.0,-0.99882,0.0,0.11513]
[1777664524329,60.93,78346.54,0.0,-0.99882,0.0,0.11513]
[1777664524418,60.93,78348.05,0.0,-0.99882,0.0,0.11543]
[1777664529453,60.93,78347.91,0.0,-0.99882,0.0,0.11541]
[1777664531467,60.93,78346.12,0.0,-0.99882,0.0,0.11505]
[1777664532579,60.93,78345.78,0.0,-0.99882,0.0,0.11499]
[1777664533481,60.93,78346.8,0.0,-0.99882,0.0,0.11519]
[1777664535534,60.93,78346.54,0.0,-0.99882,0.0,0.11513]
[1777664535495,60.93,78344.71,0.0,-0.99882,0.0,0.11477]
[1777664535584,60.93,78344.71,0.0,-0.99882,0.0,0.11477]
[1777664539523,60.93,78343.88,0.0,-0.99882,0.0,0.11461]
[1777664540530,60.93,78345.47,0.0,-0.99882,0.0,0.11492]
[1777664541537,60.93,78342.01,0.0,-0.99883,0.0,0.11424]
[1777664542544,60.93,78340.54,0.0,-0.99883,0.0,0.11396]
[1777664542699,60.93,78340.54,0.0,-0.99883,0.0,0.11396]
[1777664542832,60.93,78340.54,0.0,-0.99883,0.0,0.11396]
[1777664548585,60.93,78343.78,0.0,-0.99883,0.0,0.11459]
[1777664553914,60.93,78343.52,0.0,-0.99883,0.0,0.11374]
[1777664556091,60.93,78343.33,0.0,-0.99883,0.0,0.1137]
[1777664556327,60.93,78343.33,0.0,-0.99883,0.0,0.1137]
[1777664556642,60.93,78340.63,0.0,-0.99884,0.0,0.11318]
[1777664557649,60.93,78338.96,0.0,-0.99884,0.0,0.11285]
[1777664558656,60.93,78335.51,0.0,-0.99885,0.0,0.11219]
[1777664560158,60.93,78335.51,0.0,-0.99885,0.0,0.11219]
[1777664560260,60.93,78334.37,0.0,-0.99885,0.0,0.11197]
[1777664565432,60.93,78334.48,0.0,-0.99885,0.0,0.11199]
[1777664566272,60.93,78334.12,0.0,-0.99885,0.0,0.11192]
[1777664566326,60.93,78334.12,0.0,-0.99885,0.0,0.11192]
[1777664566484,60.93,78334.12,0.0,-0.99885,0.0,0.11192]
[1777664571747,60.93,78334.05,0.0,-0.99885,0.0,0.11191]
[1777664574806,60.93,78333.87,0.0,-0.99885,0.0,0.11187]
[1777664574826,60.93,78333.87,0.0,-0.99885,0.0,0.11187]
[1777664575435,60.93,78333.87,0.0,-0.99885,0.0,0.11187]
[1777664576534,60.93,78336.2,0.0,-0.99885,0.0,0.11232]
[1777664578602,60.93,78335.9,0.0,-0.99885,0.0,0.11226]
[1777664580812,60.93,78333.65,0.0,-0.99885,0.0,0.11183]
[1777664581819,60.93,78331.86,0.0,-0.99886,0.0,0.11149]
[1777664582824,60.93,78326.61,0.0,-0.99887,0.0,0.11048]
[1777664583832,60.93,78328.14,0.0,-0.99887,0.0,0.11077]
[1777664584839,60.93,78329.19,0.0,-0.99886,0.0,0.11097]
[1777664585740,60.93,78329.19,0.0,-0.99886,0.0,0.11097]
[1777664585828,60.93,78329.19,0.0,-0.99886,0.0,0.11097]
[1777664589874,60.93,78328.01,0.0,-0.99887,0.0,0.11075]
[1777664593902,60.93,78329.25,0.0,-0.99886,0.0,0.11099]
[1777664595916,60.93,78328.07,0.0,-0.99887,0.0,0.11076]
[1777664596923,60.93,78328.97,0.0,-0.99886,0.0,0.11093]
[1777664600432,60.93,78328.72,0.0,-0.99887,0.0,0.11088]
[1777664600575,60.93,78328.72,0.0,-0.99887,0.0,0.11088]
[1777664600951,60.93,78332.61,0.0,-0.99886,0.0,0.11163]
[1777664602188,60.93,78334.8,0.0,-0.99885,0.0,0.11205]
[1777664603972,60.93,78333.44,0.0,-0.99886,0.0,0.11179]
[1777664604950,60.93,78333.44,0.0,-0.99886,0.0,0.11179]
[1777664605076,60.93,78333.44,0.0,-0.99886,0.0,0.11179]
[1777664610445,60.93,78333.46,0.0,-0.99886,0.0,0.11179]
[1777664611021,60.93,78334.11,0.0,-0.99886,0.0,0.11113]
[1777664611662,60.93,78334.11,0.0,-0.99886,0.0,0.11113]
[1777664611828,60.93,78334.11,0.0,-0.99886,0.0,0.11113]
[1777664612409,60.93,78334.11,0.0,-0.99886,0.0,0.11113]
[1777664612510,60.93,78336.09,0.0,-0.99886,0.0,0.11151]
[1777664614450,60.93,78336.96,0.0,-0.99886,0.0,0.11168]
[1777664615049,60.93,78334.34,0.0,-0.99886,0.0,0.11118]
[1777664618070,60.93,78332.9,0.0,-0.99886,0.0,0.1109]
[1777664619151,60.93,78332.9,0.0,-0.99886,0.0,0.1109]
[1777664619327,60.93,78332.9,0.0,-0.99886,0.0,0.1109]
[1777664621091,60.93,78336.08,0.0,-0.99886,0.0,0.11151]
[1777664626126,60.93,78336.22,0.0,-0.99886,0.0,0.11154]
[1777664627133,60.93,78343.87,0.0,-0.99884,0.0,0.11301]
[1777664628140,60.93,78347.84,0.0,-0.99883,0.0,0.11379]
[1777664629146,60.93,78345.57,0.0,-0.99884,0.0,0.11334]
[1777664630153,60.93,78346.66,0.0,-0.99883,0.0,0.11356]
[1777664631333,60.93,78346.66,0.0,-0.99883,0.0,0.11356]
[1777664631576,60.93,78346.66,0.0,-0.99883,0.0,0.11356]
[1777664633175,60.93,78345.0,0.0,-0.99884,0.0,0.11323]
[1777664638210,60.93,78345.0,0.0,-0.99884,0.0,0.11323]
[1777664641230,60.93,78343.88,0.0,-0.99884,0.0,0.11302]
[1777664642742,60.93,78344.0,0.0,-0.99884,0.0,0.11304]
[1777664642827,60.93,78344.0,0.0,-0.99884,0.0,0.11304]
[1777664643249,60.93,78346.96,0.0,-0.99883,0.0,0.11361]
[1777664646509,60.93,78347.33,0.0,-0.99883,0.0,0.11369]
[1777664646576,60.93,78347.33,0.0,-0.99883,0.0,0.11369]
[1777664646607,60.93,78346.15,0.0,-0.99884,0.0,0.11346]
[1777664651305,60.93,78334.22,0.0,-0.99886,0.0,0.11115]
[1777664652312,60.93,78326.01,0.0,-0.99888,0.0,0.10959]
[1777664653322,60.93,78327.4,0.0,-0.99888,0.0,0.10986]
[1777664654822,60.93,78327.18,0.0,-0.99888,0.0,0.10981]
[1777664655359,60.93,78327.18,0.0,-0.99888,0.0,0.10981]
[1777664655577,60.93,78327.18,0.0,-0.99888,0.0,0.10981]
[1777664657792,60.93,78326.84,0.0,-0.99888,0.0,0.10975]
[1777664658357,60.93,78321.68,0.0,-0.99889,0.0,0.10878]
[1777664659363,60.93,78318.77,0.0,-0.99889,0.0,0.10823]
[1777664660371,60.93,78317.28,0.0,-0.9989,0.0,0.10795]
[1777664661966,60.93,78316.84,0.0,-0.9989,0.0,0.10787]
[1777664662087,60.93,78316.84,0.0,-0.9989,0.0,0.10787]
[1777664667419,60.93,78316.43,0.0,-0.9989,0.0,0.1078]
[1777664670441,60.93,78317.5,0.0,-0.9989,0.0,0.10799]
[1777664671448,60.93,78318.02,0.0,-0.9989,0.0,0.10733]
[1777664672455,60.93,78319.27,0.0,-0.9989,0.0,0.10756]
[1777664673462,60.93,78320.83,0.0,-0.9989,0.0,0.10785]
[1777664673917,60.93,78320.83,0.0,-0.9989,0.0,0.10785]
[1777664674075,60.93,78320.83,0.0,-0.9989,0.0,0.10785]
[1777664674468,60.93,78322.25,0.0,-0.99889,0.0,0.10811]
[1777664678497,60.93,78323.99,0.0,-0.99889,0.0,0.10844]
[1777664679504,60.93,78325.34,0.0,-0.99889,0.0,0.10869]
[1777664680348,60.93,78325.34,0.0,-0.99889,0.0,0.10869]
[1777664680577,60.93,78325.34,0.0,-0.99889,0.0,0.10869]
[1777664680676,60.93,78326.23,0.0,-0.99889,0.0,0.10886]
[1777664686552,60.93,78325.91,0.0,-0.99889,0.0,0.1088]
[1777664688567,60.93,78326.8,0.0,-0.99889,0.0,0.10897]
[1777664689574,60.93,78329.54,0.0,-0.99888,0.0,0.10948]
[1777664690581,60.93,78333.81,0.0,-0.99887,0.0,0.11029]
[1777664691718,60.93,78333.81,0.0,-0.99887,0.0,0.11029]
[1777664691588,60.93,78336.05,0.0,-0.99887,0.0,0.11072]
[1777664691827,60.93,78336.05,0.0,-0.99887,0.0,0.11072]
[1777664692853,60.93,78336.48,0.0,-0.99886,0.0,0.1108]
[1777664695732,60.93,78335.56,0.0,-0.99887,0.0,0.11063]
[1777664698099,60.93,78335.38,0.0,-0.99887,0.0,0.11059]
[1777664698330,60.93,78335.38,0.0,-0.99887,0.0,0.11059]
[1777664700651,60.93,78338.24,0.0,-0.99886,0.0,0.11114]
[1777664701658,60.93,78340.51,0.0,-0.99886,0.0,0.11157]
[1777664702665,60.93,78349.39,0.0,-0.99884,0.0,0.11329]
[1777664703672,60.93,78353.82,0.0,-0.99883,0.0,0.11416]
[1777664704679,60.93,78355.84,0.0,-0.99882,0.0,0.11455]
[1777664705686,60.93,78357.28,0.0,-0.99882,0.0,0.11484]
[1777664707192,60.93,78357.61,0.0,-0.99882,0.0,0.1149]
[1777664707328,60.93,78357.61,0.0,-0.99882,0.0,0.1149]
[1777664709670,60.93,78357.28,0.0,-0.99882,0.0,0.11484]
[1777664712735,60.93,78355.48,0.0,-0.99882,0.0,0.11448]
[1777664714259,60.93,78355.07,0.0,-0.99882,0.0,0.1144]
[1777664716731,60.93,78354.77,0.0,-0.99883,0.0,0.11434]
[1777664715756,60.93,78355.82,0.0,-0.99882,0.0,0.11455]
[1777664716829,60.93,78355.82,0.0,-0.99882,0.0,0.11455]
[1777664722165,60.93,78356.0,0.0,-0.99882,0.0,0.11458]
[1777664731962,60.93,78356.58,0.0,-0.99882,0.0,0.1147]
[1777664732079,60.93,78356.58,0.0,-0.99882,0.0,0.1147]
[1777664736217,60.93,78355.55,0.0,-0.99883,0.0,0.11369]
[1777664736329,60.93,78355.55,0.0,-0.99883,0.0,0.11369]
[1777664736426,60.93,78354.51,0.0,-0.99883,0.0,0.11349]
[1777664736904,60.93,78353.34,0.0,-0.99884,0.0,0.11326]
[1777664737912,60.93,78355.3,0.0,-0.99883,0.0,0.11364]
[1777664740174,60.93,78355.09,0.0,-0.99883,0.0,0.1136]
[1777664740326,60.93,78355.09,0.0,-0.99883,0.0,0.1136]
[1777664740508,60.93,78356.21,0.0,-0.99883,0.0,0.11382]
[1777664740933,60.93,78357.27,0.0,-0.99883,0.0,0.11403]
[1777664744956,60.93,78357.3,0.0,-0.99883,0.0,0.11404]
[1777664745075,60.93,78357.3,0.0,-0.99883,0.0,0.11404]
[1777664747444,60.93,78357.83,0.0,-0.99883,0.0,0.11414]
[1777664747579,60.93,78357.83,0.0,-0.99883,0.0,0.11414]
[1777664747678,60.93,78355.67,0.0,-0.99883,0.0,0.11372]
[1777664748989,60.93,78348.69,0.0,-0.99885,0.0,0.11236]
[1777664750731,60.93,78339.43,0.0,-0.99887,0.0,0.11058]
[1777664752011,60.93,78338.7,0.0,-0.99887,0.0,0.11044]
[1777664752984,60.93,78338.7,0.0,-0.99887,0.0,0.11044]
[1777664753076,60.93,78338.7,0.0,-0.99887,0.0,0.11044]
[1777664753129,60.93,78336.63,0.0,-0.99887,0.0,0.11005]
[1777664756388,60.93,78341.41,0.0,-0.99886,0.0,0.11096]
[1777664757400,60.93,78341.41,0.0,-0.99886,0.0,0.11096]
[1777664757576,60.93,78341.41,0.0,-0.99886,0.0,0.11096]
[1777664757618,60.93,78342.63,0.0,-0.99886,0.0,0.11119]
[1777664758250,60.93,78342.63,0.0,-0.99886,0.0,0.11119]
[1777664761698,60.93,78342.44,0.0,-0.99886,0.0,0.11116]
[1777664761781,60.93,78343.82,0.0,-0.99886,0.0,0.11142]
[1777664761834,60.93,78343.82,0.0,-0.99886,0.0,0.11142]
[1777664764095,60.93,78341.53,0.0,-0.99886,0.0,0.11098]
[1777664766108,60.93,78340.33,0.0,-0.99886,0.0,0.11075]
[1777664767407,60.93,78340.33,0.0,-0.99886,0.0,0.11075]
[1777664770477,60.93,78340.69,0.0,-0.99886,0.0,0.11082]
[1777664770580,60.93,78340.69,0.0,-0.99886,0.0,0.11082]
[1777664770637,60.93,78342.69,0.0,-0.99886,0.0,0.11121]
[1777664775172,60.93,78346.31,0.0,-0.99885,0.0,0.1119]
[1777664775995,60.93,78346.31,0.0,-0.99885,0.0,0.1119]
[1777664776077,60.93,78346.31,0.0,-0.99885,0.0,0.1119]
[1777664776179,60.93,78349.48,0.0,-0.99884,0.0,0.11251]
[1777664778192,60.93,78348.69,0.0,-0.99885,0.0,0.11236]
[1777664782221,60.93,78350.68,0.0,-0.99884,0.0,0.11275]
[1777664783228,60.93,78351.82,0.0,-0.99884,0.0,0.11297]
[1777664788263,60.93,78351.84,0.0,-0.99884,0.0,0.11297]
[1777664789588,60.93,78351.84,0.0,-0.99884,0.0,0.11297]
[1777664789831,60.93,78351.84,0.0,-0.99884,0.0,0.11297]
[1777664792290,60.93,78355.02,0.0,-0.99884,0.0,0.11279]
[1777664793138,60.93,78355.02,0.0,-0.99884,0.0,0.11279]
[1777664796651,60.93,78355.41,0.0,-0.99884,0.0,0.11287]
[1777664796827,60.93,78355.41,0.0,-0.99884,0.0,0.11287]
[1777664797326,60.93,78360.3,0.0,-0.99883,0.0,0.11382]
[1777664798371,60.93,78360.3,0.0,-0.99883,0.0,0.11382]
[1777664798575,60.93,78360.3,0.0,-0.99883,0.0,0.11382]
[1777664798580,60.93,78363.48,0.0,-0.99882,0.0,0.11445]
[1777664801354,60.93,78361.3,0.0,-0.99883,0.0,0.11402]
[1777664802361,60.93,78363.95,0.0,-0.99882,0.0,0.11454]
[1777664805382,60.93,78362.57,0.0,-0.99882,0.0,0.11427]
[1777664806172,60.93,78362.57,0.0,-0.99882,0.0,0.11427]
[1777664806325,60.93,78362.57,0.0,-0.99882,0.0,0.11427]
[1777664808402,60.93,78360.62,0.0,-0.99883,0.0,0.11388]
[1777664809409,60.93,78361.77,0.0,-0.99883,0.0,0.11411]
[1777664809966,60.93,78361.77,0.0,-0.99883,0.0,0.11411]
[1777664813133,60.93,78361.94,0.0,-0.99883,0.0,0.11414]
[1777664813326,60.93,78361.94,0.0,-0.99883,0.0,0.11414]
[1777664818473,60.93,78361.87,0.0,-0.99883,0.0,0.11413]
[1777664818981,60.93,78361.87,0.0,-0.99883,0.0,0.11413]
[1777664819080,60.93,78361.87,0.0,-0.99883,0.0,0.11413]
[1777664821560,60.93,78361.33,0.0,-0.99883,0.0,0.11402]
[1777664821574,60.93,78361.33,0.0,-0.99883,0.0,0.11402]
[1777664821646,60.93,78355.43,0.0,-0.99884,0.0,0.11287]
[1777664822500,60.93,78352.84,0.0,-0.99885,0.0,0.11237]
[1777664826529,60.93,78353.73,0.0,-0.99884,0.0,0.11254]
[1777664826972,60.93,78353.73,0.0,-0.99884,0.0,0.11254]
[1777664827075,60.93,78353.73,0.0,-0.99884,0.0,0.11254]
[1777664831489,60.93,78354.22,0.0,-0.99884,0.0,0.11264]
[1777664831984,60.93,78354.18,0.0,-0.99884,0.0,0.11263]
[1777664832075,60.93,78354.18,0.0,-0.99884,0.0,0.11263]
[1777664835592,60.93,78355.69,0.0,-0.99884,0.0,0.11292]
[1777664836617,60.93,78355.69,0.0,-0.99884,0.0,0.11292]
[1777664836826,60.93,78355.69,0.0,-0.99884,0.0,0.11292]
[1777664836672,60.93,78354.72,0.0,-0.99884,0.0,0.11273]
[1777664837606,60.93,78353.33,0.0,-0.99884,0.0,0.11246]
[1777664838613,60.93,78354.1,0.0,-0.99884,0.0,0.11261]
[1777664840847,60.93,78354.37,0.0,-0.99884,0.0,0.11267]
[1777664840875,60.93,78363.41,0.0,-0.99882,0.0,0.11443]
[1777664841075,60.93,78363.41,0.0,-0.99882,0.0,0.11443]
[1777664841634,60.93,78366.59,0.0,-0.99882,0.0,0.11506]
[1777664845323,60.93,78366.33,0.0,-0.99882,0.0,0.11501]
[1777664845576,60.93,78366.33,0.0,-0.99882,0.0,0.11501]
[1777664845662,60.93,78369.59,0.0,-0.99881,0.0,0.11565]
[1777664850696,60.93,78366.17,0.0,-0.99882,0.0,0.11498]
[1777664851304,60.93,78366.17,0.0,-0.99882,0.0,0.11498]
[1777664851324,60.93,78366.17,0.0,-0.99882,0.0,0.11498]
[1777664851704,60.93,78366.6,0.0,-0.99882,0.0,0.11425]
[1777664853718,60.93,78367.54,0.0,-0.99882,0.0,0.11444]
[1777664855732,60.93,78368.66,0.0,-0.99882,0.0,0.11466]
[1777664860768,60.93,78368.56,0.0,-0.99882,0.0,0.11464]
[1777664863789,60.93,78367.65,0.0,-0.99882,0.0,0.11446]
[1777664864795,60.93,78365.98,0.0,-0.99883,0.0,0.11413]
[1777664865355,60.93,78365.98,0.0,-0.99883,0.0,0.11413]
[1777664865575,60.93,78365.98,0.0,-0.99883,0.0,0.11413]
[1777664865803,60.93,78364.33,0.0,-0.99883,0.0,0.11381]
[1777664865990,60.93,78364.33,0.0,-0.99883,0.0,0.11381]
[1777664869831,60.93,78365.74,0.0,-0.99883,0.0,0.11408]
[1777664870838,60.93,78364.56,0.0,-0.99883,0.0,0.11385]
[1777664871674,60.93,78364.56,0.0,-0.99883,0.0,0.11385]
[1777664871828,60.93,78364.56,0.0,-0.99883,0.0,0.11385]
[1777664871845,60.93,78365.91,0.0,-0.99883,0.0,0.11412]
[1777664872852,60.93,78368.43,0.0,-0.99882,0.0,0.11461]
[1777664874866,60.93,78365.21,0.0,-0.99883,0.0,0.11398]
[1777664876391,60.93,78365.06,0.0,-0.99883,0.0,0.11395]
[1777664876577,60.93,78365.06,0.0,-0.99883,0.0,0.11395]
[1777664876880,60.93,78364.21,0.0,-0.99883,0.0,0.11378]
[1777664878894,60.93,78366.76,0.0,-0.99882,0.0,0.11428]
[1777664879901,60.93,78365.84,0.0,-0.99883,0.0,0.1141]
[1777664880908,60.93,78364.2,0.0,-0.99883,0.0,0.11378]
[1777664881524,60.93,78364.2,0.0,-0.99883,0.0,0.11378]
[1777664881575,60.93,78364.2,0.0,-0.99883,0.0,0.11378]
[1777664882923,60.93,78365.34,0.0,-0.99883,0.0,0.11401]
[1777664883929,60.93,78366.53,0.0,-0.99882,0.0,0.11424]
[1777664885066,60.93,78366.53,0.0,-0.99882,0.0,0.11424]
[1777664885498,60.93,78366.53,0.0,-0.99882,0.0,0.11424]
[1777664885577,60.93,78366.53,0.0,-0.99882,0.0,0.11424]
[1777664889415,60.93,78366.49,0.0,-0.99882,0.0,0.11423]
[1777664889574,60.93,78366.49,0.0,-0.99882,0.0,0.11423]
[1777664889971,60.93,78362.83,0.0,-0.99883,0.0,0.11351]
[1777664892993,60.93,78363.9,0.0,-0.99883,0.0,0.11372]
[1777664896357,60.93,78363.93,0.0,-0.99883,0.0,0.11373]
[1777664896575,60.93,78363.93,0.0,-0.99883,0.0,0.11373]
[1777664897019,60.93,78362.74,0.0,-0.99883,0.0,0.1135]
[1777664902055,60.93,78363.78,0.0,-0.99883,0.0,0.1137]
[1777664904987,60.93,78363.93,0.0,-0.99883,0.0,0.11373]
[1777664905079,60.93,78363.93,0.0,-0.99883,0.0,0.11373]
[1777664906083,60.93,78365.3,0.0,-0.99883,0.0,0.114]
[1777664908856,60.93,78365.23,0.0,-0.99883,0.0,0.11398]
[1777664909074,60.93,78364.91,0.0,-0.99883,0.0,0.11392]
[1777664909436,60.93,78369.33,0.0,-0.99882,0.0,0.11479]
[1777664910112,60.93,78376.01,0.0,-0.9988,0.0,0.11612]
[1777664911119,60.93,78376.89,0.0,-0.99881,0.0,0.11548]
[1777664912126,60.93,78375.82,0.0,-0.99881,0.0,0.11526]
[1777664914695,60.93,78375.75,0.0,-0.99881,0.0,0.11525]
[1777664914829,60.93,78375.75,0.0,-0.99881,0.0,0.11525]
[1777664920183,60.93,78376.56,0.0,-0.99881,0.0,0.11541]
[1777664921588,60.93,78376.56,0.0,-0.99881,0.0,0.11541]
[1777664921828,60.93,78376.56,0.0,-0.99881,0.0,0.11541]
[1777664927942,60.93,78377.62,0.0,-0.99881,0.0,0.11562]
[1777664928239,60.93,78382.91,0.0,-0.9988,0.0,0.11668]
[1777664929245,60.93,78388.31,0.0,-0.99878,0.0,0.11776]
[1777664931599,60.93,78389.05,0.0,-0.99878,0.0,0.11791]
[1777664931825,60.93,78389.05,0.0,-0.99878,0.0,0.11791]
[1777664931832,60.93,78389.05,0.0,-0.99878,0.0,0.11791]
[1777664931927,60.93,78390.72,0.0,-0.99878,0.0,0.11825]
[1777664935288,60.93,78394.0,0.0,-0.99877,0.0,0.11892]
[1777664936295,60.93,78395.64,0.0,-0.99877,0.0,0.11925]
[1777664938309,60.93,78399.4,0.0,-0.99876,0.0,0.12002]
[1777664939316,60.93,78401.2,0.0,-0.99875,0.0,0.12039]
[1777664940510,60.93,78402.95,0.0,-0.99875,0.0,0.12075]
[1777664942829,60.93,78403.59,0.0,-0.99875,0.0,0.12088]
[1777664943074,60.93,78403.56,0.0,-0.99875,0.0,0.12088]
[1777664945358,60.93,78396.63,0.0,-0.99876,0.0,0.11945]
[1777664946364,60.93,78391.81,0.0,-0.99878,0.0,0.11847]
[1777664947372,60.93,78393.1,0.0,-0.99877,0.0,0.11873]
[1777664948379,60.93,78389.49,0.0,-0.99878,0.0,0.118]
[1777664949386,60.93,78390.88,0.0,-0.99878,0.0,0.11828]
[1777664952406,60.93,78389.66,0.0,-0.99878,0.0,0.11804]
[1777664953933,60.93,78391.48,0.0,-0.99878,0.0,0.1184]
[1777664954420,60.93,78389.73,0.0,-0.99878,0.0,0.11805]
[1777664955428,60.93,78391.11,0.0,-0.99878,0.0,0.11833]
[1777664956435,60.93,78387.65,0.0,-0.99879,0.0,0.11763]
[1777664957442,60.93,78383.71,0.0,-0.99879,0.0,0.11684]
[1777664958448,60.93,78377.83,0.0,-0.99881,0.0,0.11566]
[1777664961470,60.93,78379.1,0.0,-0.9988,0.0,0.11592]
[1777664962477,60.93,78377.7,0.0,-0.99881,0.0,0.11564]
[1777664965497,60.93,78378.43,0.0,-0.99881,0.0,0.11578]
[1777664966505,60.93,78379.74,0.0,-0.9988,0.0,0.11604]
[1777664967512,60.93,78380.66,0.0,-0.9988,0.0,0.11623]
[1777664968519,60.93,78378.81,0.0,-0.99881,0.0,0.11586]
[1777664969526,60.93,78377.9,0.0,-0.99881,0.0,0.11568]
[1777664971540,60.93,78378.38,0.0,-0.99881,0.0,0.11496]
[1777664976576,60.93,78377.24,0.0,-0.99882,0.0,0.11473]
[1777664979596,60.93,78374.0,0.0,-0.99882,0.0,0.1141]
[1777664982617,60.93,78371.93,0.0,-0.99883,0.0,0.11369]
[1777664983624,60.93,78369.45,0.0,-0.99883,0.0,0.1132]
[1777664987652,60.93,78370.38,0.0,-0.99883,0.0,0.11339]
[1777664989335,60.93,78370.88,0.0,-0.99883,0.0,0.11348]
[1777664989579,60.93,78370.88,0.0,-0.99883,0.0,0.11348]
[1777664991680,60.93,78372.56,0.0,-0.99883,0.0,0.11381]
[1777664992687,60.93,78371.58,0.0,-0.99883,0.0,0.11362]
[1777664993694,60.93,78369.92,0.0,-0.99883,0.0,0.1133]
[1777664994701,60.93,78362.04,0.0,-0.99885,0.0,0.11177]
[1777664995708,60.93,78349.98,0.0,-0.99888,0.0,0.10946]
[1777664996714,60.93,78348.94,0.0,-0.99888,0.0,0.10926]
[1777664997722,60.93,78347.12,0.0,-0.99888,0.0,0.10892]
[1777664998829,60.93,78347.12,0.0,-0.99888,0.0,0.10892]
[1777664998930,60.93,78344.64,0.0,-0.99889,0.0,0.10845]
[1777664999736,60.93,78351.41,0.0,-0.99887,0.0,0.10973]
[1777665000743,60.93,78361.18,0.0,-0.99885,0.0,0.1116]
[1777665001751,60.93,78361.52,0.0,-0.99885,0.0,0.11167]
[1777665006788,60.93,78352.93,0.0,-0.99887,0.0,0.11002]
[1777665007795,60.93,78340.17,0.0,-0.9989,0.0,0.10762]
[1777665008253,60.93,78340.17,0.0,-0.9989,0.0,0.10762]
[1777665008324,60.93,78340.17,0.0,-0.9989,0.0,0.10762]
[1777665008802,60.93,78338.02,0.0,-0.9989,0.0,0.10722]
[1777665009808,60.93,78340.49,0.0,-0.9989,0.0,0.10768]
[1777665010816,60.93,78346.67,0.0,-0.99888,0.0,0.10884]
[1777665015851,60.93,78345.68,0.0,-0.99888,0.0,0.10865]
[1777665016858,60.93,78347.11,0.0,-0.99888,0.0,0.10892]
[1777665018829,60.93,78347.29,0.0,-0.99888,0.0,0.10895]
[1777665018872,60.93,78350.69,0.0,-0.99887,0.0,0.1096]
[1777665019988,60.93,78349.79,0.0,-0.99888,0.0,0.10943]
[1777665023007,60.93,78350.84,0.0,-0.99887,0.0,0.10962]
[1777665024031,60.93,78350.84,0.0,-0.99887,0.0,0.10962]
[1777665024055,60.93,78350.84,0.0,-0.99887,0.0,0.10962]
[1777665024076,60.93,78349.11,0.0,-0.99888,0.0,0.1093]
[1777665025022,60.93,78349.79,0.0,-0.99888,0.0,0.10943]
[1777665027036,60.93,78351.36,0.0,-0.99887,0.0,0.10972]
[1777665029050,60.93,78355.76,0.0,-0.99886,0.0,0.11056]
[1777665029324,60.93,78355.76,0.0,-0.99886,0.0,0.11056]
[1777665031064,60.93,78360.2,0.0,-0.99886,0.0,0.11062]
[1777665032071,60.93,78367.27,0.0,-0.99885,0.0,0.11198]
[1777665033078,60.93,78370.65,0.0,-0.99884,0.0,0.11264]
[1777665033940,60.93,78370.65,0.0,-0.99884,0.0,0.11264]
[1777665034076,60.93,78370.65,0.0,-0.99884,0.0,0.11264]
[1777665034607,60.93,78373.06,0.0,-0.99883,0.0,0.11311]
[1777665036102,60.93,78372.02,0.0,-0.99884,0.0,0.1129]
[1777665039122,60.93,78373.46,0.0,-0.99883,0.0,0.11318]
[1777665041137,60.93,78372.35,0.0,-0.99884,0.0,0.11297]
[1777665042251,60.93,78372.35,0.0,-0.99884,0.0,0.11297]
[1777665042338,60.93,78372.35,0.0,-0.99884,0.0,0.11297]
[1777665043151,60.93,78373.36,0.0,-0.99883,0.0,0.11317]
[1777665044158,60.93,78368.86,0.0,-0.99884,0.0,0.11229]
[1777665045770,60.93,78368.86,0.0,-0.99884,0.0,0.11229]
[1777665045835,60.93,78368.86,0.0,-0.99884,0.0,0.11229]
[1777665046064,60.93,78365.47,0.0,-0.99885,0.0,0.11163]
[1777665046172,60.93,78363.45,0.0,-0.99886,0.0,0.11125]
[1777665048186,60.93,78359.96,0.0,-0.99886,0.0,0.11058]
[1777665049671,60.93,78359.96,0.0,-0.99886,0.0,0.11058]
[1777665049828,60.93,78359.96,0.0,-0.99886,0.0,0.11058]
[1777665049879,60.93,78358.62,0.0,-0.99887,0.0,0.11032]
[1777665050200,60.93,78360.31,0.0,-0.99886,0.0,0.11064]
[1777665052951,60.93,78360.55,0.0,-0.99886,0.0,0.11069]
[1777665053082,60.93,78360.55,0.0,-0.99886,0.0,0.11069]
[1777665053046,60.93,78365.21,0.0,-0.99885,0.0,0.11158]
[1777665053221,60.93,78367.43,0.0,-0.99885,0.0,0.11201]
[1777665058256,60.93,78366.96,0.0,-0.99885,0.0,0.11192]
[1777665059982,60.93,78366.96,0.0,-0.99885,0.0,0.11192]
[1777665060077,60.93,78366.96,0.0,-0.99885,0.0,0.11192]
[1777665060047,60.93,78369.24,0.0,-0.99884,0.0,0.11236]
[1777665060270,60.93,78372.03,0.0,-0.99884,0.0,0.11291]
[1777665061277,60.93,78378.66,0.0,-0.99882,0.0,0.1142]
[1777665063291,60.93,78377.94,0.0,-0.99882,0.0,0.11406]
[1777665064121,60.93,78377.94,0.0,-0.99882,0.0,0.11406]
[1777665064325,60.93,78377.94,0.0,-0.99882,0.0,0.11406]
[1777665064397,60.93,78374.51,0.0,-0.99883,0.0,0.11339]
[1777665065305,60.93,78375.81,0.0,-0.99883,0.0,0.11364]
[1777665070340,60.93,78376.21,0.0,-0.99883,0.0,0.11372]
[1777665075673,60.93,78376.19,0.0,-0.99883,0.0,0.11372]
[1777665075825,60.93,78376.19,0.0,-0.99883,0.0,0.11372]
[1777665078397,60.93,78381.17,0.0,-0.99882,0.0,0.1147]
[1777665080014,60.93,78381.17,0.0,-0.99882,0.0,0.1147]
[1777665080077,60.93,78381.17,0.0,-0.99882,0.0,0.1147]
[1777665080114,60.93,78383.0,0.0,-0.99881,0.0,0.11506]
[1777665080411,60.93,78387.27,0.0,-0.9988,0.0,0.11591]
[1777665081418,60.93,78388.41,0.0,-0.9988,0.0,0.11614]
[1777665082425,60.93,78386.83,0.0,-0.9988,0.0,0.11582]
[1777665084530,60.93,78386.63,0.0,-0.9988,0.0,0.11578]
[1777665084579,60.93,78386.63,0.0,-0.9988,0.0,0.11578]
[1777665084682,60.93,78391.49,0.0,-0.99879,0.0,0.11675]
[1777665085446,60.93,78385.89,0.0,-0.99881,0.0,0.11563]
[1777665086453,60.93,78384.61,0.0,-0.99881,0.0,0.11538]
[1777665087664,60.93,78384.61,0.0,-0.99881,0.0,0.11538]
[1777665089474,60.93,78383.29,0.0,-0.99881,0.0,0.11512]
[1777665091636,60.93,78383.87,0.0,-0.99881,0.0,0.11523]
[1777665091828,60.93,78383.87,0.0,-0.99881,0.0,0.11523]
[1777665091856,60.93,78384.41,0.0,-0.99882,0.0,0.11453]
[1777665093502,60.93,78389.13,0.0,-0.99881,0.0,0.11546]
[1777665099543,60.93,78389.77,0.0,-0.99881,0.0,0.11559]
[1777665101156,60.93,78390.35,0.0,-0.9988,0.0,0.11571]
[1777665101325,60.93,78390.35,0.0,-0.9988,0.0,0.11571]
[1777665103518,60.93,78390.35,0.0,-0.9988,0.0,0.11571]
[1777665105586,60.93,78391.56,0.0,-0.9988,0.0,0.11595]
[1777665107600,60.93,78394.56,0.0,-0.9988,0.0,0.11655]
[1777665108300,60.93,78394.56,0.0,-0.9988,0.0,0.11655]
[1777665108325,60.93,78394.56,0.0,-0.9988,0.0,0.11655]
[1777665108606,60.93,78403.73,0.0,-0.99877,0.0,0.1184]
[1777665109614,60.93,78403.89,0.0,-0.99877,0.0,0.11843]
[1777665110621,60.93,78401.15,0.0,-0.99878,0.0,0.11787]
[1777665111628,60.93,78398.86,0.0,-0.99879,0.0,0.11741]
[1777665112355,60.93,78398.86,0.0,-0.99879,0.0,0.11741]
[1777665112547,60.93,78398.86,0.0,-0.99879,0.0,0.11741]
[1777665112579,60.93,78398.86,0.0,-0.99879,0.0,0.11741]
[1777665112634,60.93,78397.42,0.0,-0.99879,0.0,0.11712]
[1777665115655,60.93,78399.72,0.0,-0.99878,0.0,0.11758]
[1777665117670,60.93,78401.38,0.0,-0.99878,0.0,0.11792]
[1777665119746,60.93,78401.01,0.0,-0.99878,0.0,0.11785]
[1777665119757,60.93,78401.01,0.0,-0.99878,0.0,0.11785]
[1777665119831,60.93,78401.01,0.0,-0.99878,0.0,0.11785]
[1777665119847,60.93,78398.47,0.0,-0.99879,0.0,0.11733]
[1777665125726,60.93,78399.49,0.0,-0.99878,0.0,0.11754]
[1777665128746,60.93,78396.94,0.0,-0.99879,0.0,0.11702]
[1777665129281,60.93,78396.94,0.0,-0.99879,0.0,0.11702]
[1777665129332,60.93,78396.94,0.0,-0.99879,0.0,0.11702]
[1777665129346,60.93,78396.94,0.0,-0.99879,0.0,0.11702]
[1777665129576,60.93,78396.94,0.0,-0.99879,0.0,0.11702]
[1777665129755,60.93,78398.44,0.0,-0.99879,0.0,0.11733]
[1777665131769,60.93,78399.45,0.0,-0.99878,0.0,0.11753]
[1777665132776,60.93,78400.29,0.0,-0.99878,0.0,0.1177]
[1777665135131,60.93,78399.94,0.0,-0.99878,0.0,0.11763]
[1777665135139,60.93,78399.94,0.0,-0.99878,0.0,0.11763]
[1777665135122,60.93,78403.41,0.0,-0.99877,0.0,0.11833]
[1777665135326,60.93,78403.41,0.0,-0.99877,0.0,0.11833]
[1777665139824,60.93,78411.05,0.0,-0.99876,0.0,0.11989]
[1777665140833,60.93,78412.25,0.0,-0.99875,0.0,0.12014]
[1777665142087,60.93,78412.25,0.0,-0.99875,0.0,0.12014]
[1777665142158,60.93,78409.22,0.0,-0.99876,0.0,0.11952]
[1777665142325,60.93,78409.22,0.0,-0.99876,0.0,0.11952]
[1777665142336,60.93,78409.22,0.0,-0.99876,0.0,0.11952]
[1777665142575,60.93,78409.22,0.0,-0.99876,0.0,0.11952]
[1777665142846,60.93,78410.15,0.0,-0.99876,0.0,0.11971]
[1777665144860,60.93,78411.73,0.0,-0.99876,0.0,0.12003]
[1777665145867,60.93,78412.92,0.0,-0.99875,0.0,0.12028]
[1777665146874,60.93,78411.82,0.0,-0.99876,0.0,0.12005]
[1777665148184,60.93,78411.82,0.0,-0.99876,0.0,0.12005]
[1777665147881,60.93,78412.69,0.0,-0.99875,0.0,0.12023]
[1777665148332,60.93,78412.69,0.0,-0.99875,0.0,0.12023]
[1777665148457,60.93,78412.69,0.0,-0.99875,0.0,0.12023]
[1777665148575,60.93,78412.69,0.0,-0.99875,0.0,0.12023]
[1777665150902,60.93,78411.41,0.0,-0.99876,0.0,0.11997]
[1777665151909,60.93,78409.52,0.0,-0.99877,0.0,0.11874]
[1777665152552,60.93,78409.52,0.0,-0.99877,0.0,0.11874]
[1777665152576,60.93,78409.52,0.0,-0.99877,0.0,0.11874]
[1777665152613,60.93,78409.52,0.0,-0.99877,0.0,0.11874]
[1777665152827,60.93,78409.52,0.0,-0.99877,0.0,0.11874]
[1777665152915,60.93,78407.85,0.0,-0.99877,0.0,0.1184]
[1777665153923,60.93,78408.81,0.0,-0.99877,0.0,0.1186]
[1777665154930,60.93,78411.74,0.0,-0.99876,0.0,0.11919]
[1777665156748,60.93,78411.69,0.0,-0.99876,0.0,0.11918]
[1777665156830,60.93,78411.69,0.0,-0.99876,0.0,0.11918]
[1777665156882,60.93,78411.69,0.0,-0.99876,0.0,0.11918]
[1777665157076,60.93,78411.69,0.0,-0.99876,0.0,0.11918]
[1777665157177,60.93,78409.67,0.0,-0.99877,0.0,0.11877]
[1777665157951,60.93,78411.36,0.0,-0.99877,0.0,0.11912]
[1777665158958,60.93,78413.07,0.0,-0.99876,0.0,0.11947]
[1777665159964,60.93,78410.4,0.0,-0.99877,0.0,0.11892]
[1777665160763,60.93,78410.4,0.0,-0.99877,0.0,0.11892]
[1777665160833,60.93,78410.4,0.0,-0.99877,0.0,0.11892]
[1777665160931,60.93,78410.4,0.0,-0.99877,0.0,0.11892]
[1777665161075,60.93,78410.4,0.0,-0.99877,0.0,0.11892]
[1777665161143,60.93,78407.96,0.0,-0.99877,0.0,0.11842]
[1777665161978,60.93,78406.52,0.0,-0.99878,0.0,0.11813]
[1777665163993,60.93,78407.82,0.0,-0.99877,0.0,0.1184]
[1777665165000,60.93,78397.63,0.0,-0.9988,0.0,0.11634]
[1777665165610,60.93,78397.63,0.0,-0.9988,0.0,0.11634]
[1777665165731,60.93,78397.63,0.0,-0.9988,0.0,0.11634]
[1777665165830,60.93,78397.63,0.0,-0.9988,0.0,0.11634]
[1777665166007,60.93,78394.4,0.0,-0.9988,0.0,0.11569]
[1777665166656,60.93,78394.4,0.0,-0.9988,0.0,0.11569]
[1777665167014,60.93,78386.02,0.0,-0.99882,0.0,0.11403]
[1777665168020,60.93,78379.26,0.0,-0.99884,0.0,0.11271]
[1777665169384,60.93,78379.37,0.0,-0.99884,0.0,0.11273]
[1777665170031,60.93,78379.37,0.0,-0.99884,0.0,0.11273]
[1777665170078,60.93,78379.37,0.0,-0.99884,0.0,0.11273]
[1777665173056,60.93,78381.12,0.0,-0.99883,0.0,0.11307]
[1777665174063,60.93,78379.35,0.0,-0.99884,0.0,0.11273]
[1777665177084,60.93,78377.5,0.0,-0.99884,0.0,0.11237]
[1777665178091,60.93,78369.58,0.0,-0.99886,0.0,0.11084]
[1777665179098,60.93,78370.06,0.0,-0.99886,0.0,0.11093]
[1777665180394,60.93,78369.7,0.0,-0.99886,0.0,0.11086]
[1777665180580,60.93,78369.7,0.0,-0.99886,0.0,0.11086]
[1777665181113,60.93,78372.49,0.0,-0.99885,0.0,0.1114]
[1777665182120,60.93,78375.81,0.0,-0.99884,0.0,0.11204]
[1777665185141,60.93,78381.69,0.0,-0.99883,0.0,0.11319]
[1777665186148,60.93,78385.89,0.0,-0.99882,0.0,0.11401]
[1777665186629,60.93,78385.89,0.0,-0.99882,0.0,0.11401]
[1777665186828,60.93,78385.89,0.0,-0.99882,0.0,0.11401]
[1777665188161,60.93,78387.5,0.0,-0.99882,0.0,0.11433]
[1777665189169,60.93,78386.4,0.0,-0.99882,0.0,0.11411]
[1777665190176,60.93,78389.52,0.0,-0.99881,0.0,0.11472]
[1777665191763,60.93,78389.93,0.0,-0.99881,0.0,0.11481]
[1777665191828,60.93,78389.93,0.0,-0.99881,0.0,0.11481]
[1777665192190,60.93,78388.99,0.0,-0.99882,0.0,0.11462]
[1777665197225,60.93,78387.58,0.0,-0.99882,0.0,0.11434]
[1777665198805,60.93,78387.28,0.0,-0.99882,0.0,0.11428]
[1777665198829,60.93,78387.28,0.0,-0.99882,0.0,0.11428]
[1777665199239,60.93,78385.8,0.0,-0.99882,0.0,0.11399]
[1777665204274,60.93,78385.94,0.0,-0.99882,0.0,0.11402]
[1777665209309,60.93,78386.03,0.0,-0.99882,0.0,0.11404]
[1777665210889,60.93,78386.03,0.0,-0.99882,0.0,0.11404]
[1777665211081,60.93,78386.03,0.0,-0.99882,0.0,0.11404]
[1777665211323,60.93,78381.69,0.0,-0.99884,0.0,0.11238]
[1777665212486,60.93,78381.69,0.0,-0.99884,0.0,0.11238]
[1777665212578,60.93,78381.69,0.0,-0.99884,0.0,0.11238]
[1777665212677,60.93,78376.37,0.0,-0.99885,0.0,0.11135]
[1777665214344,60.93,78378.13,0.0,-0.99885,0.0,0.11169]
[1777665215350,60.93,78379.74,0.0,-0.99884,0.0,0.112]
[1777665216395,60.93,78379.74,0.0,-0.99884,0.0,0.112]
[1777665216576,60.93,78379.74,0.0,-0.99884,0.0,0.112]
[1777665223407,60.93,78380.39,0.0,-0.99884,0.0,0.11213]
[1777665224414,60.93,78382.72,0.0,-0.99884,0.0,0.11258]
[1777665227586,60.93,78382.8,0.0,-0.99884,0.0,0.1126]
[1777665227827,60.93,78382.8,0.0,-0.99884,0.0,0.1126]
[1777665229164,60.93,78383.15,0.0,-0.99884,0.0,0.11267]
[1777665229182,60.93,78390.42,0.0,-0.99882,0.0,0.11409]
[1777665229818,60.93,78390.42,0.0,-0.99882,0.0,0.11409]
[1777665229829,60.93,78390.42,0.0,-0.99882,0.0,0.11409]
[1777665229920,60.93,78393.2,0.0,-0.99881,0.0,0.11464]
[1777665230469,60.93,78393.2,0.0,-0.99881,0.0,0.11464]
[1777665230534,60.93,78399.48,0.0,-0.9988,0.0,0.11589]
[1777665232469,60.93,78400.02,0.0,-0.9988,0.0,0.11599]
[1777665233477,60.93,78397.3,0.0,-0.99881,0.0,0.11545]
[1777665235294,60.93,78397.4,0.0,-0.99881,0.0,0.11547]
[1777665236652,60.93,78396.87,0.0,-0.99881,0.0,0.11537]
[1777665240528,60.93,78395.3,0.0,-0.99881,0.0,0.11506]
[1777665242338,60.93,78395.62,0.0,-0.99881,0.0,0.11512]
[1777665242542,60.93,78396.59,0.0,-0.99881,0.0,0.11531]
[1777665243908,60.93,78396.59,0.0,-0.99881,0.0,0.11531]
[1777665244076,60.93,78396.59,0.0,-0.99881,0.0,0.11531]
[1777665244122,60.93,78393.91,0.0,-0.99881,0.0,0.11478]
[1777665249993,60.93,78394.3,0.0,-0.99881,0.0,0.11486]
[1777665250076,60.93,78394.3,0.0,-0.99881,0.0,0.11486]
[1777665250597,60.93,78398.38,0.0,-0.9988,0.0,0.11567]
[1777665251605,60.93,78394.42,0.0,-0.99881,0.0,0.11488]
[1777665253019,60.93,78394.42,0.0,-0.99881,0.0,0.11488]
[1777665253076,60.93,78394.42,0.0,-0.99881,0.0,0.11488]
[1777665253120,60.93,78386.27,0.0,-0.99883,0.0,0.11328]
[1777665253619,60.93,78386.48,0.0,-0.99883,0.0,0.11332]
[1777665255633,60.93,78385.07,0.0,-0.99883,0.0,0.11304]
[1777665257688,60.93,78385.69,0.0,-0.99883,0.0,0.11316]
[1777665257827,60.93,78385.69,0.0,-0.99883,0.0,0.11316]
[1777665258655,60.93,78387.32,0.0,-0.99883,0.0,0.11348]
[1777665264697,60.93,78387.36,0.0,-0.99883,0.0,0.11349]
[1777665269731,60.93,78387.31,0.0,-0.99883,0.0,0.11348]
[1777665274767,60.93,78387.16,0.0,-0.99884,0.0,0.11265]
[1777665276781,60.93,78386.24,0.0,-0.99884,0.0,0.11247]
[1777665277788,60.93,78389.18,0.0,-0.99883,0.0,0.11304]
[1777665280809,60.93,78391.14,0.0,-0.99883,0.0,0.11342]
[1777665281634,60.93,78391.14,0.0,-0.99883,0.0,0.11342]
[1777665283033,60.93,78390.91,0.0,-0.99883,0.0,0.11338]
[1777665283076,60.93,78390.91,0.0,-0.99883,0.0,0.11338]
[1777665283176,60.93,78388.34,0.0,-0.99883,0.0,0.11288]
[1777665284592,60.93,78388.23,0.0,-0.99883,0.0,0.11285]
[1777665287858,60.93,78386.66,0.0,-0.99884,0.0,0.11255]
[1777665290880,60.93,78381.78,0.0,-0.99885,0.0,0.1116]
[1777665292188,60.93,78381.78,0.0,-0.99885,0.0,0.1116]
[1777665292328,60.93,78381.78,0.0,-0.99885,0.0,0.1116]
[1777665292289,60.93,78380.86,0.0,-0.99885,0.0,0.11142]
[1777665294908,60.93,78380.1,0.0,-0.99885,0.0,0.11128]
[1777665297234,60.93,78379.47,0.0,-0.99885,0.0,0.11116]
[1777665297325,60.93,78379.47,0.0,-0.99885,0.0,0.11116]
[1777665297330,60.93,78378.7,0.0,-0.99885,0.0,0.11101]
[1777665300950,60.93,78355.5,0.0,-0.9989,0.0,0.10663]
[1777665301815,60.93,78355.5,0.0,-0.9989,0.0,0.10663]
[1777665301957,60.93,78348.69,0.0,-0.99892,0.0,0.10537]
[1777665302964,60.93,78359.32,0.0,-0.9989,0.0,0.10734]
[1777665304273,60.93,78359.32,0.0,-0.9989,0.0,0.10734]
[1777665303971,60.93,78363.54,0.0,-0.99889,0.0,0.10813]
[1777665304978,60.93,78365.28,0.0,-0.99888,0.0,0.10845]
[1777665306789,60.93,78365.51,0.0,-0.99888,0.0,0.1085]
[1777665306827,60.93,78365.51,0.0,-0.99888,0.0,0.1085]
[1777665307999,60.93,78364.25,0.0,-0.99889,0.0,0.10826]
[1777665309006,60.93,78362.73,0.0,-0.99889,0.0,0.10797]
[1777665314042,60.93,78363.13,0.0,-0.99889,0.0,0.10805]
[1777665316056,60.93,78365.2,0.0,-0.99888,0.0,0.10844]
[1777665317240,60.93,78365.2,0.0,-0.99888,0.0,0.10844]
[1777665317330,60.93,78365.2,0.0,-0.99888,0.0,0.10844]
[1777665317327,60.93,78366.25,0.0,-0.99888,0.0,0.10864]
[1777665321499,60.93,78366.28,0.0,-0.99888,0.0,0.10864]
[1777665324046,60.93,78366.18,0.0,-0.99888,0.0,0.10862]
[1777665324075,60.93,78366.18,0.0,-0.99888,0.0,0.10862]
[1777665330154,60.93,78363.46,0.0,-0.99889,0.0,0.10811]
[1777665331221,60.93,78363.46,0.0,-0.99889,0.0,0.10811]
[1777665331330,60.93,78363.46,0.0,-0.99889,0.0,0.10811]
[1777665331222,60.93,78363.43,0.0,-0.99889,0.0,0.10733]
[1777665332168,60.93,78364.79,0.0,-0.99889,0.0,0.10758]
[1777665333175,60.93,78366.08,0.0,-0.99889,0.0,0.10783]
[1777665338210,60.93,78365.69,0.0,-0.99889,0.0,0.10775]
[1777665339668,60.93,78365.84,0.0,-0.99889,0.0,0.10778]
[1777665339829,60.93,78365.84,0.0,-0.99889,0.0,0.10778]
[1777665340291,60.93,78365.12,0.0,-0.99889,0.0,0.10765]
[1777665340435,60.93,78365.12,0.0,-0.99889,0.0,0.10765]
[1777665341231,60.93,78366.25,0.0,-0.99889,0.0,0.10786]
[1777665342238,60.93,78365.01,0.0,-0.99889,0.0,0.10763]
[1777665343245,60.93,78364.11,0.0,-0.99889,0.0,0.10746]
[1777665344403,60.93,78364.39,0.0,-0.99889,0.0,0.10751]
[1777665349290,60.93,78365.31,0.0,-0.99889,0.0,0.10768]
[1777665350297,60.93,78374.9,0.0,-0.99887,0.0,0.10949]
[1777665351303,60.93,78380.76,0.0,-0.99886,0.0,0.11061]
[1777665352322,60.93,78384.86,0.0,-0.99885,0.0,0.1114]
[1777665353329,60.93,78388.36,0.0,-0.99884,0.0,0.11208]
[1777665354373,60.93,78388.36,0.0,-0.99884,0.0,0.11208]
[1777665354336,60.93,78390.57,0.0,-0.99884,0.0,0.11251]
[1777665354577,60.93,78390.57,0.0,-0.99884,0.0,0.11251]
[1777665359372,60.93,78392.61,0.0,-0.99883,0.0,0.1129]
[1777665360366,60.93,78392.61,0.0,-0.99883,0.0,0.1129]
[1777665360379,60.93,78397.12,0.0,-0.99882,0.0,0.11379]
[1777665361386,60.93,78399.8,0.0,-0.99882,0.0,0.11432]
[1777665362393,60.93,78400.57,0.0,-0.99882,0.0,0.11447]
[1777665363400,60.93,78404.91,0.0,-0.99881,0.0,0.11533]
[1777665364409,60.93,78407.81,0.0,-0.9988,0.0,0.11591]
[1777665365414,60.93,78408.7,0.0,-0.9988,0.0,0.11609]
[1777665366509,60.93,78408.71,0.0,-0.9988,0.0,0.11609]
[1777665366523,60.93,78408.71,0.0,-0.9988,0.0,0.11609]
[1777665366575,60.93,78408.71,0.0,-0.9988,0.0,0.11609]
[1777665366773,60.93,78408.71,0.0,-0.9988,0.0,0.11609]
[1777665367428,60.93,78404.18,0.0,-0.99881,0.0,0.11518]
[1777665368435,60.93,78403.46,0.0,-0.99881,0.0,0.11504]
[1777665370328,60.93,78403.46,0.0,-0.99881,0.0,0.11504]
[1777665370372,60.93,78402.24,0.0,-0.99881,0.0,0.1148]
[1777665370576,60.93,78402.24,0.0,-0.99881,0.0,0.1148]
[1777665370682,60.93,78402.24,0.0,-0.99881,0.0,0.1148]
[1777665370770,60.93,78403.63,0.0,-0.99881,0.0,0.11507]
[1777665371456,60.93,78402.53,0.0,-0.99881,0.0,0.11486]
[1777665372463,60.93,78404.11,0.0,-0.99881,0.0,0.11517]
[1777665374325,60.93,78404.11,0.0,-0.99881,0.0,0.11517]
[1777665374575,60.93,78403.93,0.0,-0.99881,0.0,0.11513]
[1777665374838,60.93,78403.93,0.0,-0.99881,0.0,0.11513]
[1777665378325,60.93,78404.27,0.0,-0.99881,0.0,0.1152]
[1777665378579,60.93,78404.24,0.0,-0.99881,0.0,0.1152]
[1777665378787,60.93,78404.24,0.0,-0.99881,0.0,0.1152]
[1777665379514,60.93,78403.45,0.0,-0.99881,0.0,0.11504]
[1777665380521,60.93,78402.28,0.0,-0.99881,0.0,0.11481]
[1777665382121,60.93,78402.28,0.0,-0.99881,0.0,0.11481]
[1777665382325,60.93,78402.28,0.0,-0.99881,0.0,0.11481]
[1777665382334,60.93,78402.28,0.0,-0.99881,0.0,0.11481]
[1777665387569,60.93,78402.92,0.0,-0.99881,0.0,0.11493]
[1777665389710,60.93,78402.29,0.0,-0.99881,0.0,0.11481]
[1777665389791,60.93,78402.29,0.0,-0.99881,0.0,0.11481]
[1777665389826,60.93,78402.29,0.0,-0.99881,0.0,0.11481]
[1777665389933,60.93,78402.29,0.0,-0.99881,0.0,0.11481]
[1777665390034,60.93,78400.89,0.0,-0.99881,0.0,0.11453]
[1777665390591,60.93,78397.3,0.0,-0.99882,0.0,0.11382]
[1777665392328,60.93,78397.3,0.0,-0.99882,0.0,0.11382]
[1777665392375,60.93,78395.11,0.0,-0.99884,0.0,0.11259]
[1777665394327,60.93,78394.7,0.0,-0.99884,0.0,0.11251]
[1777665396654,60.93,78395.32,0.0,-0.99883,0.0,0.11263]
[1777665397640,60.93,78397.73,0.0,-0.99883,0.0,0.1131]
[1777665398647,60.93,78398.65,0.0,-0.99883,0.0,0.11328]
[1777665399653,60.93,78399.38,0.0,-0.99883,0.0,0.11342]
[1777665402667,60.93,78399.92,0.0,-0.99882,0.0,0.11353]
[1777665405287,60.93,78402.13,0.0,-0.99882,0.0,0.11396]
[1777665405695,60.93,78402.85,0.0,-0.99882,0.0,0.1141]
[1777665406704,60.93,78404.05,0.0,-0.99882,0.0,0.11434]
[1777665407711,60.93,78415.29,0.0,-0.99879,0.0,0.11658]
[1777665409725,60.93,78417.37,0.0,-0.99879,0.0,0.117]
[1777665410732,60.93,78421.01,0.0,-0.99878,0.0,0.11774]
[1777665411739,60.93,78422.37,0.0,-0.99877,0.0,0.11801]
[1777665412745,60.93,78421.03,0.0,-0.99878,0.0,0.11774]
[1777665415767,60.93,78418.95,0.0,-0.99878,0.0,0.11732]
[1777665416773,60.93,78417.0,0.0,-0.99879,0.0,0.11693]
[1777665418787,60.93,78417.74,0.0,-0.99878,0.0,0.11707]
[1777665419795,60.93,78419.94,0.0,-0.99878,0.0,0.11752]
[1777665422816,60.93,78418.94,0.0,-0.99878,0.0,0.11732]
[1777665424829,60.93,78417.59,0.0,-0.99879,0.0,0.11704]
[1777665429864,60.93,78417.51,0.0,-0.99879,0.0,0.11703]
[1777665433893,60.93,78416.74,0.0,-0.99879,0.0,0.11687]
[1777665438928,60.93,78414.47,0.0,-0.99879,0.0,0.11642]
[1777665442956,60.93,78415.63,0.0,-0.99879,0.0,0.11665]
[1777665443963,60.93,78414.81,0.0,-0.99879,0.0,0.11648]
[1777665444970,60.93,78413.98,0.0,-0.99879,0.0,0.11632]
[1777665445976,60.93,78411.96,0.0,-0.9988,0.0,0.11591]
[1777665448997,60.93,78412.91,0.0,-0.9988,0.0,0.1161]
[1777665450007,60.93,78414.92,0.0,-0.99879,0.0,0.11651]
[1777665451012,60.93,78415.11,0.0,-0.9988,0.0,0.11572]
[1777665453026,60.93,78414.27,0.0,-0.9988,0.0,0.11555]
[1777665455041,60.93,78416.05,0.0,-0.9988,0.0,0.11591]
[1777665456048,60.93,78415.03,0.0,-0.9988,0.0,0.1157]
[1777665457055,60.93,78414.13,0.0,-0.9988,0.0,0.11552]
[1777665458061,60.93,78413.31,0.0,-0.9988,0.0,0.11536]
[1777665459069,60.93,78412.54,0.0,-0.99881,0.0,0.11521]
[1777665461329,60.93,78413.49,0.0,-0.9988,0.0,0.1154]
[1777665462090,60.93,78421.56,0.0,-0.99878,0.0,0.11701]
[1777665463097,60.93,78424.78,0.0,-0.99878,0.0,0.11767]
[1777665465116,60.93,78430.81,0.0,-0.99876,0.0,0.11889]
[1777665465766,60.93,78430.81,0.0,-0.99876,0.0,0.11889]
[1777665466119,60.93,78441.29,0.0,-0.99874,0.0,0.12106]
[1777665467510,60.93,78441.29,0.0,-0.99874,0.0,0.12106]
[1777665467126,60.93,78450.41,0.0,-0.99872,0.0,0.12297]
[1777665468134,60.93,78452.98,0.0,-0.99871,0.0,0.12351]
[1777665469141,60.93,78454.4,0.0,-0.99871,0.0,0.12381]
[1777665470147,60.93,78453.57,0.0,-0.99871,0.0,0.12364]
[1777665471155,60.93,78451.91,0.0,-0.99871,0.0,0.12328]
[1777665472161,60.93,78453.47,0.0,-0.99871,0.0,0.12361]
[1777665473442,60.93,78453.47,0.0,-0.99871,0.0,0.12361]
[1777665474176,60.93,78452.51,0.0,-0.99871,0.0,0.12341]
[1777665476190,60.93,78454.74,0.0,-0.99871,0.0,0.12388]
[1777665477232,60.93,78454.74,0.0,-0.99871,0.0,0.12388]
[1777665478205,60.93,78459.06,0.0,-0.9987,0.0,0.1248]
[1777665479211,60.93,78462.76,0.0,-0.99869,0.0,0.1256]
[1777665481224,60.93,78469.75,0.0,-0.99867,0.0,0.12711]
[1777665481589,60.93,78469.75,0.0,-0.99867,0.0,0.12711]
[1777665482232,60.93,78472.08,0.0,-0.99866,0.0,0.12761]
[1777665483239,60.93,78469.6,0.0,-0.99867,0.0,0.12707]
[1777665487530,60.93,78469.3,0.0,-0.99867,0.0,0.12701]
[1777665487268,60.93,78467.84,0.0,-0.99868,0.0,0.12669]
[1777665488049,60.93,78467.84,0.0,-0.99868,0.0,0.12669]
[1777665488274,60.93,78465.91,0.0,-0.99868,0.0,0.12627]
[1777665490327,60.93,78466.2,0.0,-0.99868,0.0,0.12634]
[1777665490395,60.93,78469.75,0.0,-0.99867,0.0,0.12711]
[1777665492302,60.93,78468.8,0.0,-0.99867,0.0,0.1269]
[1777665493309,60.93,78467.19,0.0,-0.99868,0.0,0.12655]
[1777665494316,60.93,78465.21,0.0,-0.99868,0.0,0.12612]
[1777665499351,60.93,78465.47,0.0,-0.99868,0.0,0.12618]
[1777665500358,60.93,78466.45,0.0,-0.99868,0.0,0.12639]
[1777665501489,60.93,78467.64,0.0,-0.99868,0.0,0.12665]
[1777665502326,60.93,78467.64,0.0,-0.99868,0.0,0.12665]
[1777665502372,60.93,78467.39,0.0,-0.99868,0.0,0.12659]
[1777665503379,60.93,78449.25,0.0,-0.99872,0.0,0.12272]
[1777665504386,60.93,78440.56,0.0,-0.99874,0.0,0.12091]
[1777665505393,60.93,78438.65,0.0,-0.99875,0.0,0.12051]
[1777665506400,60.93,78436.88,0.0,-0.99875,0.0,0.12014]
[1777665511434,60.93,78438.69,0.0,-0.99875,0.0,0.11967]
[1777665512442,60.93,78435.32,0.0,-0.99876,0.0,0.11898]
[1777665515463,60.93,78436.94,0.0,-0.99876,0.0,0.11931]
[1777665516470,60.93,78435.22,0.0,-0.99876,0.0,0.11896]
[1777665519491,60.93,78437.35,0.0,-0.99876,0.0,0.11939]
[1777665520622,60.93,78437.99,0.0,-0.99876,0.0,0.11952]
[1777665520827,60.93,78437.99,0.0,-0.99876,0.0,0.11952]
[1777665521505,60.93,78436.03,0.0,-0.99876,0.0,0.11912]
[1777665525443,60.93,78437.0,0.0,-0.99876,0.0,0.11932]
[1777665526354,60.93,78435.76,0.0,-0.99876,0.0,0.11907]
[1777665528554,60.93,78437.78,0.0,-0.99876,0.0,0.11948]
[1777665532582,60.93,78436.05,0.0,-0.99876,0.0,0.11913]
[1777665534596,60.93,78433.48,0.0,-0.99877,0.0,0.1186]
[1777665539631,60.93,78434.13,0.0,-0.99876,0.0,0.11873]
[1777665540638,60.93,78437.62,0.0,-0.99876,0.0,0.11945]
[1777665541645,60.93,78439.18,0.0,-0.99875,0.0,0.11977]
[1777665544666,60.93,78437.48,0.0,-0.99876,0.0,0.11942]
[1777665548694,60.93,78434.46,0.0,-0.99876,0.0,0.1188]
[1777665550708,60.93,78428.11,0.0,-0.99878,0.0,0.11751]
[1777665551715,60.93,78424.85,0.0,-0.99879,0.0,0.11685]
[1777665556750,60.93,78424.45,0.0,-0.99879,0.0,0.11677]
[1777665560778,60.93,78421.35,0.0,-0.99879,0.0,0.11614]
[1777665561813,60.93,78421.35,0.0,-0.99879,0.0,0.11614]
[1777665561829,60.93,78421.35,0.0,-0.99879,0.0,0.11614]
[1777665561868,60.93,78413.87,0.0,-0.99881,0.0,0.11465]
[1777665562792,60.93,78410.51,0.0,-0.99882,0.0,0.11399]
[1777665563799,60.93,78411.67,0.0,-0.99882,0.0,0.11422]
[1777665565813,60.93,78415.12,0.0,-0.99881,0.0,0.1149]
[1777665568058,60.93,78414.57,0.0,-0.99881,0.0,0.11479]
[1777665568074,60.93,78414.57,0.0,-0.99881,0.0,0.11479]
[1777665568218,60.93,78414.57,0.0,-0.99881,0.0,0.11479]
[1777665568324,60.93,78414.57,0.0,-0.99881,0.0,0.11479]
[1777665568425,60.93,78415.44,0.0,-0.99881,0.0,0.11496]
[1777665571855,60.93,78415.81,0.0,-0.99881,0.0,0.11422]
[1777665576890,60.93,78416.02,0.0,-0.99881,0.0,0.11426]
[1777665579274,60.93,78417.41,0.0,-0.99881,0.0,0.11453]
[1777665579324,60.93,78417.41,0.0,-0.99881,0.0,0.11453]
[1777665579459,60.93,78417.41,0.0,-0.99881,0.0,0.11453]
[1777665579578,60.93,78417.41,0.0,-0.99881,0.0,0.11453]
[1777665579608,60.93,78418.12,0.0,-0.99881,0.0,0.11467]
[1777665580477,60.93,78418.12,0.0,-0.99881,0.0,0.11467]
[1777665580574,60.93,78415.76,0.0,-0.99881,0.0,0.11421]
[1777665581925,60.93,78405.12,0.0,-0.99884,0.0,0.11212]
[1777665582932,60.93,78400.85,0.0,-0.99885,0.0,0.11129]
[1777665583924,60.93,78400.85,0.0,-0.99885,0.0,0.11129]
[1777665583991,60.93,78400.85,0.0,-0.99885,0.0,0.11129]
[1777665584077,60.93,78400.85,0.0,-0.99885,0.0,0.11129]
[1777665584178,60.93,78400.63,0.0,-0.99885,0.0,0.11125]
[1777665585340,60.93,78400.63,0.0,-0.99885,0.0,0.11125]
[1777665585864,60.93,78401.24,0.0,-0.99885,0.0,0.11137]
[1777665586154,60.93,78401.24,0.0,-0.99885,0.0,0.11137]
[1777665586254,60.93,78397.61,0.0,-0.99885,0.0,0.11067]
[1777665586960,60.93,78390.38,0.0,-0.99887,0.0,0.10928]
[1777665588328,60.93,78390.38,0.0,-0.99887,0.0,0.10928]
[1777665588428,60.93,78390.77,0.0,-0.99887,0.0,0.10936]
[1777665590475,60.93,78391.51,0.0,-0.99887,0.0,0.1095]
[1777665590575,60.93,78391.51,0.0,-0.99887,0.0,0.1095]
[1777665590588,60.93,78391.51,0.0,-0.99887,0.0,0.1095]
[1777665590577,60.93,78390.11,0.0,-0.99887,0.0,0.10923]
[1777665590828,60.93,78390.11,0.0,-0.99887,0.0,0.10923]
[1777665590987,60.93,78389.18,0.0,-0.99887,0.0,0.10906]
[1777665593002,60.93,78387.61,0.0,-0.99888,0.0,0.10876]
[1777665594367,60.93,78387.61,0.0,-0.99888,0.0,0.10876]
[1777665594377,60.93,78376.02,0.0,-0.9989,0.0,0.10658]
[1777665595021,60.93,78369.13,0.0,-0.99891,0.0,0.10531]
[1777665596028,60.93,78363.78,0.0,-0.99893,0.0,0.10433]
[1777665597035,60.93,78362.1,0.0,-0.99893,0.0,0.10402]
[1777665597757,60.93,78362.1,0.0,-0.99893,0.0,0.10402]
[1777665599828,60.93,78362.47,0.0,-0.99893,0.0,0.10409]
[1777665601064,60.93,78373.64,0.0,-0.99891,0.0,0.10614]
[1777665602071,60.93,78385.95,0.0,-0.99888,0.0,0.10844]
[1777665603078,60.93,78387.65,0.0,-0.99888,0.0,0.10877]
[1777665605096,60.93,78389.43,0.0,-0.99887,0.0,0.1091]
[1777665606103,60.93,78391.51,0.0,-0.99887,0.0,0.1095]
[1777665609576,60.93,78392.54,0.0,-0.99887,0.0,0.1097]
[1777665609585,60.93,78392.54,0.0,-0.99887,0.0,0.1097]
[1777665609582,60.93,78393.64,0.0,-0.99886,0.0,0.10991]
[1777665609831,60.93,78393.64,0.0,-0.99886,0.0,0.10991]
[1777665610133,60.93,78394.1,0.0,-0.99886,0.0,0.10999]
[1777665611225,60.93,78394.1,0.0,-0.99886,0.0,0.10999]
[1777665611316,60.93,78397.47,0.0,-0.99885,0.0,0.11064]
[1777665617181,60.93,78398.37,0.0,-0.99885,0.0,0.11081]
[1777665618333,60.93,78398.37,0.0,-0.99885,0.0,0.11081]
[1777665618595,60.93,78398.37,0.0,-0.99885,0.0,0.11081]
[1777665618335,60.93,78411.51,0.0,-0.99882,0.0,0.11337]
[1777665619195,60.93,78411.5,0.0,-0.99882,0.0,0.11337]
[1777665621673,60.93,78410.77,0.0,-0.99883,0.0,0.11322]
[1777665622216,60.93,78413.15,0.0,-0.99882,0.0,0.11369]
[1777665623223,60.93,78411.54,0.0,-0.99882,0.0,0.11338]
[1777665624015,60.93,78411.54,0.0,-0.99882,0.0,0.11338]
[1777665624076,60.93,78411.54,0.0,-0.99882,0.0,0.11338]
[1777665624078,60.93,78411.54,0.0,-0.99882,0.0,0.11338]
[1777665624327,60.93,78411.54,0.0,-0.99882,0.0,0.11338]
[1777665624411,60.93,78408.29,0.0,-0.99883,0.0,0.11274]
[1777665625237,60.93,78398.15,0.0,-0.99885,0.0,0.11077]
[1777665626244,60.93,78391.25,0.0,-0.99887,0.0,0.10945]
[1777665627541,60.93,78391.25,0.0,-0.99887,0.0,0.10945]
[1777665627582,60.93,78391.25,0.0,-0.99887,0.0,0.10945]
[1777665627591,60.93,78391.25,0.0,-0.99887,0.0,0.10945]
[1777665627830,60.93,78390.89,0.0,-0.99887,0.0,0.10938]
[1777665631279,60.93,78392.11,0.0,-0.99887,0.0,0.10883]
[1777665636314,60.93,78391.96,0.0,-0.99887,0.0,0.1088]
[1777665638084,60.93,78391.71,0.0,-0.99888,0.0,0.10875]
[1777665638328,60.93,78382.47,0.0,-0.99889,0.0,0.10701]
[1777665639335,60.93,78379.54,0.0,-0.9989,0.0,0.10647]
[1777665640342,60.93,78381.67,0.0,-0.9989,0.0,0.10686]
[1777665645376,60.93,78381.42,0.0,-0.9989,0.0,0.10682]
[1777665646873,60.93,78381.46,0.0,-0.9989,0.0,0.10682]
[1777665647075,60.93,78381.46,0.0,-0.9989,0.0,0.10682]
[1777665647089,60.93,78381.46,0.0,-0.9989,0.0,0.10682]
[1777665647326,60.93,78381.46,0.0,-0.9989,0.0,0.10682]
[1777665647432,60.93,78381.46,0.0,-0.9989,0.0,0.10682]
[1777665647577,60.93,78381.46,0.0,-0.9989,0.0,0.10682]
[1777665647678,60.93,78381.62,0.0,-0.9989,0.0,0.10685]
[1777665653434,60.93,78381.19,0.0,-0.9989,0.0,0.10677]
[1777665656455,60.93,78374.67,0.0,-0.99891,0.0,0.10556]
[1777665658469,60.93,78371.16,0.0,-0.99892,0.0,0.10492]
[1777665661490,60.93,78376.31,0.0,-0.99891,0.0,0.10587]
[1777665662355,60.93,78376.31,0.0,-0.99891,0.0,0.10587]
[1777665662475,60.93,78376.31,0.0,-0.99891,0.0,0.10587]
[1777665662586,60.93,78376.31,0.0,-0.99891,0.0,0.10587]
[1777665662687,60.93,78376.3,0.0,-0.99891,0.0,0.10586]
[1777665663504,60.93,78380.1,0.0,-0.9989,0.0,0.10657]
[1777665663975,60.93,78380.1,0.0,-0.9989,0.0,0.10657]
[1777665664077,60.93,78380.1,0.0,-0.9989,0.0,0.10657]
[1777665666529,60.93,78375.46,0.0,-0.99891,0.0,0.10571]
[1777665668543,60.93,78373.1,0.0,-0.99891,0.0,0.10527]
[1777665669550,60.93,78371.3,0.0,-0.99892,0.0,0.10494]
[1777665671564,60.93,78363.06,0.0,-0.99893,0.0,0.10344]
[1777665672428,60.93,78363.06,0.0,-0.99893,0.0,0.10344]
[1777665672441,60.93,78363.06,0.0,-0.99893,0.0,0.10344]
[1777665672575,60.93,78363.06,0.0,-0.99893,0.0,0.10344]
[1777665672588,60.93,78361.55,0.0,-0.99894,0.0,0.10317]
[1777665674026,60.93,78360.55,0.0,-0.99894,0.0,0.10299]
[1777665674081,60.93,78360.55,0.0,-0.99894,0.0,0.10299]
[1777665679620,60.93,78357.94,0.0,-0.99894,0.0,0.10252]
[1777665681687,60.93,78357.65,0.0,-0.99895,0.0,0.10246]
[1777665681695,60.93,78357.65,0.0,-0.99895,0.0,0.10246]
[1777665681634,60.93,78355.42,0.0,-0.99895,0.0,0.10206]
[1777665681835,60.93,78355.42,0.0,-0.99895,0.0,0.10206]
[1777665682641,60.93,78355.33,0.0,-0.99895,0.0,0.10205]
[1777665684655,60.93,78353.87,0.0,-0.99895,0.0,0.10179]
[1777665685662,60.93,78355.39,0.0,-0.99895,0.0,0.10206]
[1777665687074,60.93,78354.55,0.0,-0.99895,0.0,0.10191]
[1777665687324,60.93,78354.55,0.0,-0.99895,0.0,0.10191]
[1777665687340,60.93,78354.55,0.0,-0.99895,0.0,0.10191]
[1777665687575,60.93,78354.55,0.0,-0.99895,0.0,0.10191]
[1777665687676,60.93,78355.5,0.0,-0.99895,0.0,0.10208]
[1777665688684,60.93,78359.04,0.0,-0.99894,0.0,0.10271]
[1777665689337,60.93,78359.04,0.0,-0.99894,0.0,0.10271]
[1777665689579,60.93,78359.04,0.0,-0.99894,0.0,0.10271]
[1777665693873,60.93,78357.48,0.0,-0.99895,0.0,0.10169]
[1777665693988,60.93,78357.48,0.0,-0.99895,0.0,0.10169]
[1777665694079,60.93,78357.48,0.0,-0.99895,0.0,0.10169]
[1777665694726,60.93,78356.84,0.0,-0.99895,0.0,0.10157]
[1777665694909,60.93,78356.84,0.0,-0.99895,0.0,0.10157]
[1777665695077,60.93,78356.84,0.0,-0.99895,0.0,0.10157]
[1777665698806,60.93,78355.16,0.0,-0.99896,0.0,0.10127]
[1777665698820,60.93,78355.16,0.0,-0.99896,0.0,0.10127]
[1777665698829,60.93,78355.16,0.0,-0.99896,0.0,0.10127]
[1777665699377,60.93,78355.16,0.0,-0.99896,0.0,0.10127]
[1777665699577,60.93,78355.16,0.0,-0.99896,0.0,0.10127]
[1777665699607,60.93,78355.16,0.0,-0.99896,0.0,0.10127]
[1777665704797,60.93,78355.9,0.0,-0.99896,0.0,0.1014]
[1777665705803,60.93,78358.3,0.0,-0.99895,0.0,0.10183]
[1777665707002,60.93,78358.3,0.0,-0.99895,0.0,0.10183]
[1777665707014,60.93,78358.3,0.0,-0.99895,0.0,0.10183]
[1777665707075,60.93,78358.3,0.0,-0.99895,0.0,0.10183]
[1777665707479,60.93,78358.3,0.0,-0.99895,0.0,0.10183]
[1777665707584,60.93,78358.3,0.0,-0.99895,0.0,0.10183]
[1777665707679,60.93,78359.51,0.0,-0.99895,0.0,0.10205]
[1777665710457,60.93,78359.61,0.0,-0.99895,0.0,0.10207]
[1777665712887,60.93,78360.23,0.0,-0.99895,0.0,0.10218]
[1777665713136,60.93,78360.23,0.0,-0.99895,0.0,0.10218]
[1777665713225,60.93,78360.23,0.0,-0.99895,0.0,0.10218]
[1777665713326,60.93,78360.23,0.0,-0.99895,0.0,0.10218]
[1777665713337,60.93,78360.23,0.0,-0.99895,0.0,0.10218]
[1777665713427,60.93,78359.4,0.0,-0.99895,0.0,0.10203]
[1777665714300,60.93,78359.4,0.0,-0.99895,0.0,0.10203]
[1777665714327,60.93,78359.4,0.0,-0.99895,0.0,0.10203]
[1777665715831,60.93,78359.79,0.0,-0.99895,0.0,0.1021]
[1777665716075,60.93,78359.79,0.0,-0.99895,0.0,0.1021]
[1777665726466,60.93,78361.18,0.0,-0.99895,0.0,0.10235]
[1777665726475,60.93,78361.18,0.0,-0.99895,0.0,0.10235]
[1777665726575,60.93,78361.18,0.0,-0.99895,0.0,0.10235]
[1777665726676,60.93,78359.52,0.0,-0.99895,0.0,0.10205]
[1777665727822,60.93,78360.38,0.0,-0.99895,0.0,0.1022]
[1777665728078,60.93,78360.38,0.0,-0.99895,0.0,0.1022]
[1777665734001,60.93,78356.7,0.0,-0.99895,0.0,0.10155]
[1777665734818,60.93,78356.7,0.0,-0.99895,0.0,0.10155]
[1777665734827,60.93,78356.7,0.0,-0.99895,0.0,0.10155]
[1777665734889,60.93,78356.7,0.0,-0.99895,0.0,0.10155]
[1777665735076,60.93,78356.7,0.0,-0.99895,0.0,0.10155]
[1777665735178,60.93,78356.4,0.0,-0.99896,0.0,0.10149]
[1777665737024,60.93,78349.23,0.0,-0.99897,0.0,0.10022]
[1777665738031,60.93,78346.76,0.0,-0.99897,0.0,0.09979]
[1777665739311,60.93,78346.76,0.0,-0.99897,0.0,0.09979]
[1777665739328,60.93,78346.76,0.0,-0.99897,0.0,0.09979]
[1777665739385,60.93,78346.76,0.0,-0.99897,0.0,0.09979]
[1777665739576,60.93,78346.76,0.0,-0.99897,0.0,0.09979]
[1777665739678,60.93,78347.46,0.0,-0.99897,0.0,0.09991]
[1777665740320,60.93,78347.46,0.0,-0.99897,0.0,0.09991]
[1777665740331,60.93,78347.46,0.0,-0.99897,0.0,0.09991]
[1777665746088,60.93,78348.15,0.0,-0.99897,0.0,0.10003]
[1777665747095,60.93,78350.12,0.0,-0.99897,0.0,0.10038]
[1777665748103,60.93,78352.78,0.0,-0.99896,0.0,0.10085]
[1777665749913,60.93,78353.2,0.0,-0.99896,0.0,0.10092]
[1777665750070,60.93,78353.2,0.0,-0.99896,0.0,0.10092]
[1777665750081,60.93,78353.2,0.0,-0.99896,0.0,0.10092]
[1777665750252,60.93,78353.2,0.0,-0.99896,0.0,0.10092]
[1777665750353,60.93,78352.7,0.0,-0.99896,0.0,0.10083]
[1777665751155,60.93,78352.7,0.0,-0.99896,0.0,0.10083]
[1777665751327,60.93,78352.7,0.0,-0.99896,0.0,0.10083]
[1777665751428,60.93,78352.66,0.0,-0.99897,0.0,0.10009]
[1777665753828,60.93,78353.73,0.0,-0.99897,0.0,0.10028]
[1777665754076,60.93,78353.73,0.0,-0.99897,0.0,0.10028]
[1777665754200,60.93,78353.73,0.0,-0.99897,0.0,0.10028]
[1777665754301,60.93,78354.18,0.0,-0.99897,0.0,0.10036]
[1777665755152,60.93,78357.01,0.0,-0.99896,0.0,0.10086]
[1777665756388,60.93,78357.01,0.0,-0.99896,0.0,0.10086]
[1777665756489,60.93,78355.33,0.0,-0.99897,0.0,0.10056]
[1777665757070,60.93,78355.33,0.0,-0.99897,0.0,0.10056]
[1777665757075,60.93,78355.33,0.0,-0.99897,0.0,0.10056]
[1777665757081,60.93,78355.33,0.0,-0.99897,0.0,0.10056]
[1777665757161,60.93,78355.33,0.0,-0.99897,0.0,0.10056]
[1777665757166,60.93,78354.53,0.0,-0.99897,0.0,0.10042]
[1777665759205,60.93,78353.83,0.0,-0.99897,0.0,0.10029]
[1777665759328,60.93,78353.83,0.0,-0.99897,0.0,0.10029]
[1777665760428,60.93,78354.08,0.0,-0.99897,0.0,0.10034]
[1777665761194,60.93,78355.73,0.0,-0.99896,0.0,0.10063]
[1777665762401,60.93,78355.73,0.0,-0.99896,0.0,0.10063]
[1777665762580,60.93,78355.73,0.0,-0.99896,0.0,0.10063]
[1777665762623,60.93,78356.8,0.0,-0.99896,0.0,0.10082]
[1777665763262,60.93,78356.8,0.0,-0.99896,0.0,0.10082]
[1777665766816,60.93,78356.58,0.0,-0.99896,0.0,0.10078]
[1777665766832,60.93,78356.58,0.0,-0.99896,0.0,0.10078]
[1777665768245,60.93,78351.53,0.0,-0.99897,0.0,0.09989]
[1777665769252,60.93,78344.42,0.0,-0.99899,0.0,0.09865]
[1777665770259,60.93,78343.04,0.0,-0.99899,0.0,0.09841]
[1777665770925,60.93,78343.04,0.0,-0.99899,0.0,0.09841]
[1777665771063,60.93,78343.04,0.0,-0.99899,0.0,0.09841]
[1777665771266,60.93,78342.73,0.0,-0.99899,0.0,0.09835]
[1777665772118,60.93,78342.73,0.0,-0.99899,0.0,0.09835]
[1777665772233,60.93,78342.73,0.0,-0.99899,0.0,0.09835]
[1777665772273,60.93,78342.62,0.0,-0.99899,0.0,0.09833]
[1777665772913,60.93,78342.62,0.0,-0.99899,0.0,0.09833]
[1777665773076,60.93,78342.62,0.0,-0.99899,0.0,0.09833]
[1777665774324,60.93,78342.55,0.0,-0.99899,0.0,0.09832]
[1777665774474,60.93,78342.55,0.0,-0.99899,0.0,0.09832]
[1777665774576,60.93,78342.55,0.0,-0.99899,0.0,0.09832]
[1777665774677,60.93,78340.46,0.0,-0.99899,0.0,0.09796]
[1777665777308,60.93,78342.36,0.0,-0.99899,0.0,0.09829]
[1777665778335,60.93,78342.36,0.0,-0.99899,0.0,0.09829]
[1777665778575,60.93,78342.36,0.0,-0.99899,0.0,0.09829]
[1777665778591,60.93,78342.36,0.0,-0.99899,0.0,0.09829]
[1777665778709,60.93,78342.36,0.0,-0.99899,0.0,0.09829]
[1777665778832,60.93,78342.36,0.0,-0.99899,0.0,0.09829]
[1777665778809,60.93,78344.86,0.0,-0.99899,0.0,0.09872]
[1777665778891,60.93,78344.86,0.0,-0.99899,0.0,0.09872]
[1777665779322,60.93,78344.17,0.0,-0.99899,0.0,0.0986]
[1777665780600,60.93,78344.17,0.0,-0.99899,0.0,0.0986]
[1777665780829,60.93,78344.17,0.0,-0.99899,0.0,0.0986]
[1777665780644,60.93,78345.57,0.0,-0.99898,0.0,0.09885]
[1777665782326,60.93,78345.46,0.0,-0.99898,0.0,0.09883]
[1777665782580,60.93,78345.46,0.0,-0.99898,0.0,0.09883]
[1777665782726,60.93,78345.46,0.0,-0.99898,0.0,0.09883]
[1777665782826,60.93,78344.29,0.0,-0.99899,0.0,0.09862]
[1777665786327,60.93,78345.16,0.0,-0.99898,0.0,0.09877]
[1777665786578,60.93,78345.16,0.0,-0.99898,0.0,0.09877]
[1777665786671,60.93,78344.89,0.0,-0.99899,0.0,0.09873]
[1777665786854,60.93,78344.89,0.0,-0.99899,0.0,0.09873]
[1777665790328,60.93,78344.71,0.0,-0.99899,0.0,0.0987]
[1777665790576,60.93,78344.71,0.0,-0.99899,0.0,0.0987]
[1777665790693,60.93,78344.71,0.0,-0.99899,0.0,0.0987]
[1777665790792,60.93,78344.82,0.0,-0.99899,0.0,0.09872]
[1777665792373,60.93,78344.05,0.0,-0.99899,0.0,0.09858]
[1777665792578,60.93,78344.05,0.0,-0.99899,0.0,0.09858]
[1777665794326,60.93,78344.36,0.0,-0.99899,0.0,0.09864]
[1777665794576,60.93,78344.36,0.0,-0.99899,0.0,0.09864]
[1777665794740,60.93,78344.36,0.0,-0.99899,0.0,0.09864]
[1777665794840,60.93,78344.33,0.0,-0.99899,0.0,0.09863]
[1777665795120,60.93,78344.33,0.0,-0.99899,0.0,0.09863]
[1777665795434,60.93,78346.87,0.0,-0.99898,0.0,0.09907]
[1777665798326,60.93,78346.59,0.0,-0.99898,0.0,0.09902]
[1777665798570,60.93,78346.59,0.0,-0.99898,0.0,0.09902]
[1777665798671,60.93,78346.56,0.0,-0.99898,0.0,0.09902]
[1777665800900,60.93,78346.99,0.0,-0.99898,0.0,0.09909]
[1777665801075,60.93,78346.99,0.0,-0.99898,0.0,0.09909]
[1777665802330,60.93,78347.4,0.0,-0.99898,0.0,0.09917]
[1777665802353,60.93,78347.4,0.0,-0.99898,0.0,0.09917]
[1777665802483,60.93,78347.36,0.0,-0.99898,0.0,0.09916]
[1777665804836,60.93,78347.36,0.0,-0.99898,0.0,0.09916]
[1777665804497,60.93,78356.61,0.0,-0.99896,0.0,0.10079]
[1777665805711,60.93,78356.61,0.0,-0.99896,0.0,0.10079]
[1777665805725,60.93,78356.61,0.0,-0.99896,0.0,0.10079]
[1777665805825,60.93,78356.61,0.0,-0.99896,0.0,0.10079]
[1777665805812,60.93,78358.4,0.0,-0.99896,0.0,0.1011]
[1777665805937,60.93,78358.4,0.0,-0.99896,0.0,0.1011]
[1777665806511,60.93,78358.78,0.0,-0.99896,0.0,0.10117]
[1777665807403,60.93,78358.78,0.0,-0.99896,0.0,0.10117]
[1777665807577,60.93,78358.78,0.0,-0.99896,0.0,0.10117]
[1777665808326,60.93,78358.69,0.0,-0.99896,0.0,0.10116]
[1777665808576,60.93,78358.69,0.0,-0.99896,0.0,0.10116]
[1777665808699,60.93,78358.69,0.0,-0.99896,0.0,0.10116]
[1777665808801,60.93,78358.69,0.0,-0.99896,0.0,0.10116]
[1777665811546,60.93,78358.8,0.0,-0.99897,0.0,0.10043]
[1777665812325,60.93,78358.8,0.0,-0.99897,0.0,0.10043]
[1777665812582,60.93,78358.8,0.0,-0.99897,0.0,0.10043]
[1777665812793,60.93,78358.8,0.0,-0.99897,0.0,0.10043]
[1777665812664,60.93,78356.68,0.0,-0.99897,0.0,0.10006]
[1777665814566,60.93,78354.1,0.0,-0.99898,0.0,0.09961]
[1777665816324,60.93,78354.27,0.0,-0.99897,0.0,0.09964]
[1777665816575,60.93,78354.27,0.0,-0.99897,0.0,0.09964]
[1777665816839,60.93,78354.27,0.0,-0.99897,0.0,0.09964]
[1777665816581,60.93,78354.36,0.0,-0.99897,0.0,0.09965]
[1777665820327,60.93,78355.29,0.0,-0.99897,0.0,0.09981]
[1777665820575,60.93,78355.29,0.0,-0.99897,0.0,0.09981]
[1777665820598,60.93,78355.29,0.0,-0.99897,0.0,0.09981]
[1777665820609,60.93,78354.83,0.0,-0.99897,0.0,0.09973]
[1777665824325,60.93,78355.15,0.0,-0.99897,0.0,0.09979]
[1777665824574,60.93,78355.15,0.0,-0.99897,0.0,0.09979]
[1777665824800,60.93,78355.15,0.0,-0.99897,0.0,0.09979]
[1777665824675,60.93,78355.15,0.0,-0.99897,0.0,0.09979]
[1777665828144,60.93,78355.01,0.0,-0.99897,0.0,0.09977]
[1777665828329,60.93,78355.01,0.0,-0.99897,0.0,0.09977]
[1777665828574,60.93,78355.01,0.0,-0.99897,0.0,0.09977]
[1777665828865,60.93,78355.01,0.0,-0.99897,0.0,0.09977]
[1777665828675,60.93,78355.01,0.0,-0.99897,0.0,0.09977]
[1777665829373,60.93,78355.01,0.0,-0.99897,0.0,0.09977]
[1777665831747,60.93,78355.08,0.0,-0.99897,0.0,0.09978]
[1777665832333,60.93,78355.18,0.0,-0.99897,0.0,0.09979]
[1777665832494,60.93,78355.18,0.0,-0.99897,0.0,0.09979]
[1777665832693,60.93,78355.43,0.0,-0.99897,0.0,0.09984]
[1777665837728,60.93,78355.28,0.0,-0.99897,0.0,0.09981]
[1777665842763,60.93,78355.32,0.0,-0.99897,0.0,0.09982]
[1777665847798,60.93,78355.46,0.0,-0.99897,0.0,0.09984]
[1777665850821,60.93,78354.32,0.0,-0.99897,0.0,0.09964]
[1777665853145,60.93,78353.41,0.0,-0.99898,0.0,0.09948]
[1777665853287,60.93,78353.41,0.0,-0.99898,0.0,0.09948]
[1777665853325,60.93,78353.41,0.0,-0.99898,0.0,0.09948]
[1777665853399,60.93,78353.41,0.0,-0.99898,0.0,0.09948]
[1777665853841,60.93,78352.5,0.0,-0.99898,0.0,0.09932]
[1777665854803,60.93,78352.5,0.0,-0.99898,0.0,0.09932]
[1777665854832,60.93,78352.5,0.0,-0.99898,0.0,0.09932]
[1777665856324,60.93,78352.58,0.0,-0.99898,0.0,0.09934]
[1777665856575,60.93,78352.58,0.0,-0.99898,0.0,0.09934]
[1777665856750,60.93,78352.58,0.0,-0.99898,0.0,0.09934]
[1777665856850,60.93,78352.58,0.0,-0.99898,0.0,0.09934]
[1777665860325,60.93,78352.56,0.0,-0.99898,0.0,0.09934]
[1777665860574,60.93,78352.56,0.0,-0.99898,0.0,0.09934]
[1777665860584,60.93,78352.56,0.0,-0.99898,0.0,0.09934]
[1777665860890,60.93,78352.68,0.0,-0.99898,0.0,0.09936]
[1777665864332,60.93,78353.17,0.0,-0.99898,0.0,0.09944]
[1777665864577,60.93,78353.17,0.0,-0.99898,0.0,0.09944]
[1777665864656,60.93,78353.17,0.0,-0.99898,0.0,0.09944]
[1777665864675,60.93,78353.17,0.0,-0.99898,0.0,0.09944]
[1777665864828,60.93,78353.17,0.0,-0.99898,0.0,0.09944]
[1777665864918,60.93,78353.69,0.0,-0.99898,0.0,0.09953]
[1777665866931,60.93,78356.22,0.0,-0.99897,0.0,0.09998]
[1777665868326,60.93,78356.22,0.0,-0.99897,0.0,0.09998]
[1777665868576,60.93,78356.22,0.0,-0.99897,0.0,0.09998]
[1777665868739,60.93,78356.22,0.0,-0.99897,0.0,0.09998]
[1777665868808,60.93,78356.69,0.0,-0.99897,0.0,0.10006]
[1777665868945,60.93,78360.49,0.0,-0.99896,0.0,0.10073]
[1777665869953,60.93,78369.71,0.0,-0.99894,0.0,0.10238]
[1777665870960,60.93,78369.21,0.0,-0.99895,0.0,0.10229]
[1777665872330,60.93,78369.21,0.0,-0.99895,0.0,0.10229]
[1777665872577,60.93,78369.21,0.0,-0.99895,0.0,0.10229]
[1777665872719,60.93,78369.21,0.0,-0.99895,0.0,0.10229]
[1777665872945,60.93,78369.67,0.0,-0.99895,0.0,0.10162]
[1777665873077,60.93,78369.67,0.0,-0.99895,0.0,0.10162]
[1777665876327,60.93,78369.69,0.0,-0.99895,0.0,0.10163]
[1777665876576,60.93,78369.69,0.0,-0.99895,0.0,0.10163]
[1777665876789,60.93,78369.69,0.0,-0.99895,0.0,0.10163]
[1777665876840,60.93,78369.59,0.0,-0.99895,0.0,0.10161]
[1777665877002,60.93,78370.66,0.0,-0.99895,0.0,0.1018]
[1777665879015,60.93,78371.74,0.0,-0.99895,0.0,0.10199]
[1777665880326,60.93,78371.74,0.0,-0.99895,0.0,0.10199]
[1777665880575,60.93,78371.74,0.0,-0.99895,0.0,0.10199]
[1777665880602,60.93,78371.74,0.0,-0.99895,0.0,0.10199]
[1777665880660,60.93,78371.67,0.0,-0.99895,0.0,0.10198]
[1777665881373,60.93,78371.67,0.0,-0.99895,0.0,0.10198]
[1777665881576,60.93,78371.67,0.0,-0.99895,0.0,0.10198]
[1777665884326,60.93,78370.75,0.0,-0.99895,0.0,0.10182]
[1777665884577,60.93,78370.75,0.0,-0.99895,0.0,0.10182]
[1777665884795,60.93,78370.75,0.0,-0.99895,0.0,0.10182]
[1777665884896,60.93,78370.75,0.0,-0.99895,0.0,0.10182]
[1777665888328,60.93,78370.71,0.0,-0.99895,0.0,0.10181]
[1777665888574,60.93,78370.71,0.0,-0.99895,0.0,0.10181]
[1777665888935,60.93,78370.71,0.0,-0.99895,0.0,0.10181]
[1777665888621,60.93,78370.71,0.0,-0.99895,0.0,0.10181]
[1777665892258,60.93,78370.8,0.0,-0.99895,0.0,0.10182]
[1777665892328,60.93,78370.8,0.0,-0.99895,0.0,0.10182]
[1777665892576,60.93,78370.8,0.0,-0.99895,0.0,0.10182]
[1777665892607,60.93,78370.8,0.0,-0.99895,0.0,0.10182]
[1777665892644,60.93,78371.26,0.0,-0.99895,0.0,0.10191]
[1777665896328,60.93,78371.26,0.0,-0.99895,0.0,0.10191]
[1777665896576,60.93,78371.26,0.0,-0.99895,0.0,0.10191]
[1777665896817,60.93,78371.26,0.0,-0.99895,0.0,0.10191]
[1777665899834,60.93,78371.05,0.0,-0.99895,0.0,0.10187]
[1777665900333,60.93,78371.01,0.0,-0.99895,0.0,0.10186]
[1777665900494,60.93,78371.01,0.0,-0.99895,0.0,0.10186]
[1777665900594,60.93,78370.99,0.0,-0.99895,0.0,0.10186]
[1777665901171,60.93,78365.89,0.0,-0.99896,0.0,0.10095]
[1777665902178,60.93,78353.78,0.0,-0.99898,0.0,0.09882]
[1777665903185,60.93,78351.57,0.0,-0.99899,0.0,0.09843]
[1777665904193,60.93,78351.08,0.0,-0.99899,0.0,0.09835]
[1777665906410,60.93,78350.97,0.0,-0.99899,0.0,0.09833]
[1777665906579,60.93,78350.97,0.0,-0.99899,0.0,0.09833]
[1777665910235,60.93,78353.26,0.0,-0.99898,0.0,0.09872]
[1777665912622,60.93,78351.29,0.0,-0.99899,0.0,0.09838]
[1777665915721,60.93,78351.82,0.0,-0.99899,0.0,0.09847]
[1777665915828,60.93,78351.82,0.0,-0.99899,0.0,0.09847]
[1777665915839,60.93,78351.82,0.0,-0.99899,0.0,0.09847]
[1777665915875,60.93,78351.98,0.0,-0.99899,0.0,0.0985]
[1777665916950,60.93,78351.98,0.0,-0.99899,0.0,0.0985]
[1777665917077,60.93,78351.98,0.0,-0.99899,0.0,0.0985]
[1777665919298,60.93,78353.3,0.0,-0.99898,0.0,0.09873]
[1777665920304,60.93,78354.47,0.0,-0.99898,0.0,0.09894]
[1777665923379,60.93,78353.56,0.0,-0.99898,0.0,0.09878]
[1777665923472,60.93,78353.56,0.0,-0.99898,0.0,0.09878]
[1777665923574,60.93,78353.56,0.0,-0.99898,0.0,0.09878]
[1777665923774,60.93,78353.56,0.0,-0.99898,0.0,0.09878]
[1777665923805,60.93,78350.96,0.0,-0.99899,0.0,0.09832]
[1777665924984,60.93,78350.96,0.0,-0.99899,0.0,0.09832]
[1777665925076,60.93,78350.94,0.0,-0.99899,0.0,0.09832]
[1777665926325,60.93,78350.94,0.0,-0.99899,0.0,0.09832]
[1777665926575,60.93,78350.94,0.0,-0.99899,0.0,0.09832]
[1777665926722,60.93,78350.94,0.0,-0.99899,0.0,0.09832]
[1777665926821,60.93,78350.96,0.0,-0.99899,0.0,0.09832]
[1777665930330,60.93,78350.25,0.0,-0.99899,0.0,0.0982]
[1777665930558,60.93,78350.25,0.0,-0.99899,0.0,0.0982]
[1777665930578,60.93,78350.25,0.0,-0.99899,0.0,0.0982]
[1777665930834,60.93,78350.25,0.0,-0.99899,0.0,0.0982]
[1777665930931,60.93,78348.96,0.0,-0.99899,0.0,0.09798]
[1777665932158,60.93,78347.22,0.0,-0.999,0.0,0.09695]
[1777665932333,60.93,78347.22,0.0,-0.999,0.0,0.09695]
[1777665932389,60.93,78345.71,0.0,-0.99901,0.0,0.0967]
[1777665934403,60.93,78344.64,0.0,-0.99901,0.0,0.09651]
[1777665938284,60.93,78344.62,0.0,-0.99901,0.0,0.09651]
[1777665938330,60.93,78344.62,0.0,-0.99901,0.0,0.09651]
[1777665938339,60.93,78344.62,0.0,-0.99901,0.0,0.09651]
[1777665938431,60.93,78345.19,0.0,-0.99901,0.0,0.09661]
[1777665940445,60.93,78343.45,0.0,-0.99901,0.0,0.09631]
[1777665941114,60.93,78343.45,0.0,-0.99901,0.0,0.09631]
[1777665941325,60.93,78343.45,0.0,-0.99901,0.0,0.09631]
[1777665941452,60.93,78342.46,0.0,-0.99901,0.0,0.09614]
[1777665943825,60.93,78341.84,0.0,-0.99901,0.0,0.09604]
[1777665943919,60.93,78337.45,0.0,-0.99902,0.0,0.09529]
[1777665944307,60.93,78337.45,0.0,-0.99902,0.0,0.09529]
[1777665944332,60.93,78337.45,0.0,-0.99902,0.0,0.09529]
[1777665944386,60.93,78337.45,0.0,-0.99902,0.0,0.09529]
[1777665944473,60.93,78334.89,0.0,-0.99903,0.0,0.09486]
[1777665946055,60.93,78334.91,0.0,-0.99903,0.0,0.09486]
[1777665946077,60.93,78334.91,0.0,-0.99903,0.0,0.09486]
[1777665946487,60.93,78334.0,0.0,-0.99903,0.0,0.09471]
[1777665947494,60.93,78332.33,0.0,-0.99903,0.0,0.09443]
[1777665949508,60.93,78327.88,0.0,-0.99904,0.0,0.09369]
[1777665951684,60.93,78327.99,0.0,-0.99904,0.0,0.0937]
[1777665951698,60.93,78327.99,0.0,-0.99904,0.0,0.0937]
[1777665951834,60.93,78327.99,0.0,-0.99904,0.0,0.0937]
[1777665951937,60.93,78327.33,0.0,-0.99904,0.0,0.09359]
[1777665953409,60.93,78327.95,0.0,-0.99904,0.0,0.0937]
[1777665953576,60.93,78327.95,0.0,-0.99904,0.0,0.0937]
[1777665956750,60.93,78328.02,0.0,-0.99904,0.0,0.09371]
[1777665961486,60.93,78328.29,0.0,-0.99904,0.0,0.09375]
[1777665961587,60.93,78328.29,0.0,-0.99904,0.0,0.09375]
[1777665961850,60.93,78328.11,0.0,-0.99904,0.0,0.09372]
[1777665962078,60.93,78328.11,0.0,-0.99904,0.0,0.09372]
[1777665963955,60.93,78328.21,0.0,-0.99904,0.0,0.09374]
[1777665964077,60.93,78327.51,0.0,-0.99904,0.0,0.09362]
[1777665964759,60.93,78331.14,0.0,-0.99903,0.0,0.09423]
[1777665965619,60.93,78332.33,0.0,-0.99903,0.0,0.09443]
[1777665967635,60.93,78330.73,0.0,-0.99903,0.0,0.09416]
[1777665968642,60.93,78332.15,0.0,-0.99903,0.0,0.0944]
[1777665969646,60.93,78332.15,0.0,-0.99903,0.0,0.0944]
[1777665969828,60.93,78332.15,0.0,-0.99903,0.0,0.0944]
[1777665976697,60.93,78333.61,0.0,-0.99903,0.0,0.09464]
[1777665977926,60.93,78336.68,0.0,-0.99902,0.0,0.09516]
[1777665979622,60.93,78337.04,0.0,-0.99902,0.0,0.09522]
[1777665979825,60.93,78337.04,0.0,-0.99902,0.0,0.09522]
[1777665984754,60.93,78342.19,0.0,-0.99901,0.0,0.09609]
[1777665985761,60.93,78341.41,0.0,-0.99901,0.0,0.09596]
[1777665986753,60.93,78341.41,0.0,-0.99901,0.0,0.09596]
[1777665986833,60.93,78341.41,0.0,-0.99901,0.0,0.09596]
[1777665986933,60.93,78335.93,0.0,-0.99902,0.0,0.09503]
[1777665989789,60.93,78334.21,0.0,-0.99903,0.0,0.09474]
[1777665994825,60.93,78328.67,0.0,-0.99905,0.0,0.09312]
[1777665995397,60.93,78328.67,0.0,-0.99905,0.0,0.09312]
[1777665995576,60.93,78328.67,0.0,-0.99905,0.0,0.09312]
[1777665995831,60.93,78330.01,0.0,-0.99904,0.0,0.09334]
[1777665997846,60.93,78331.26,0.0,-0.99904,0.0,0.09355]
[1777665999394,60.93,78330.73,0.0,-0.99904,0.0,0.09346]
[1777665999581,60.93,78330.73,0.0,-0.99904,0.0,0.09346]
[1777666005901,60.93,78326.54,0.0,-0.99905,0.0,0.09276]
[1777666006991,60.93,78326.54,0.0,-0.99905,0.0,0.09276]
[1777666007080,60.93,78330.23,0.0,-0.99904,0.0,0.09338]
[1777666007916,60.93,78327.74,0.0,-0.99905,0.0,0.09296]
[1777666012950,60.93,78329.8,0.0,-0.99904,0.0,0.0933]
[1777666014644,60.93,78330.24,0.0,-0.99904,0.0,0.09338]
[1777666014651,60.93,78330.24,0.0,-0.99904,0.0,0.09338]
[1777666014828,60.93,78330.24,0.0,-0.99904,0.0,0.09338]
[1777666020000,60.93,78330.02,0.0,-0.99904,0.0,0.09334]
[1777666021007,60.93,78327.43,0.0,-0.99905,0.0,0.09291]
[1777666022014,60.93,78323.36,0.0,-0.99905,0.0,0.09224]
[1777666022662,60.93,78323.36,0.0,-0.99905,0.0,0.09224]
[1777666022832,60.93,78323.36,0.0,-0.99905,0.0,0.09224]
[1777666023021,60.93,78322.19,0.0,-0.99906,0.0,0.09205]
[1777666030070,60.93,78325.2,0.0,-0.99905,0.0,0.09254]
[1777666033091,60.93,78321.69,0.0,-0.99906,0.0,0.09197]
[1777666034097,60.93,78320.57,0.0,-0.99906,0.0,0.09178]
[1777666035105,60.93,78319.53,0.0,-0.99906,0.0,0.09161]
[1777666035460,60.93,78319.53,0.0,-0.99906,0.0,0.09161]
[1777666035578,60.93,78319.53,0.0,-0.99906,0.0,0.09161]
[1777666036112,60.93,78318.06,0.0,-0.99906,0.0,0.09137]
[1777666037119,60.93,78307.24,0.0,-0.99908,0.0,0.08963]
[1777666039093,60.93,78307.24,0.0,-0.99908,0.0,0.08963]
[1777666038126,60.93,78303.91,0.0,-0.99909,0.0,0.0891]
[1777666039326,60.93,78303.91,0.0,-0.99909,0.0,0.0891]
[1777666044168,60.93,78308.21,0.0,-0.99908,0.0,0.08978]
[1777666045175,60.93,78309.88,0.0,-0.99908,0.0,0.09005]
[1777666046182,60.93,78312.52,0.0,-0.99907,0.0,0.09048]
[1777666047189,60.93,78313.91,0.0,-0.99907,0.0,0.0907]
[1777666048413,60.93,78313.91,0.0,-0.99907,0.0,0.0907]
[1777666048579,60.93,78313.91,0.0,-0.99907,0.0,0.0907]
[1777666052583,60.93,78313.56,0.0,-0.99907,0.0,0.09064]
[1777666053231,60.93,78310.28,0.0,-0.99909,0.0,0.08944]
[1777666054356,60.93,78310.28,0.0,-0.99909,0.0,0.08944]
[1777666054579,60.93,78310.28,0.0,-0.99909,0.0,0.08944]
[1777666054680,60.93,78307.85,0.0,-0.99909,0.0,0.08905]
[1777666060430,60.93,78307.23,0.0,-0.99909,0.0,0.08895]
[1777666062746,60.93,78306.74,0.0,-0.99909,0.0,0.08887]
[1777666062827,60.93,78306.74,0.0,-0.99909,0.0,0.08887]
[1777666062927,60.93,78312.12,0.0,-0.99908,0.0,0.08973]
[1777666063301,60.93,78312.99,0.0,-0.99908,0.0,0.08987]
[1777666065315,60.93,78313.75,0.0,-0.99908,0.0,0.08999]
[1777666066764,60.93,78313.75,0.0,-0.99908,0.0,0.08999]
[1777666067935,60.93,78313.75,0.0,-0.99908,0.0,0.08999]
[1777666073371,60.93,78312.54,0.0,-0.99908,0.0,0.0898]
[1777666076392,60.93,78314.14,0.0,-0.99908,0.0,0.09006]
[1777666077399,60.93,78316.71,0.0,-0.99907,0.0,0.09047]
[1777666079537,60.93,78316.73,0.0,-0.99907,0.0,0.09047]
[1777666079576,60.93,78316.73,0.0,-0.99907,0.0,0.09047]
[1777666079639,60.93,78317.61,0.0,-0.99907,0.0,0.09061]
[1777666082434,60.93,78319.06,0.0,-0.99907,0.0,0.09085]
[1777666083441,60.93,78326.44,0.0,-0.99906,0.0,0.09205]
[1777666084346,60.93,78326.44,0.0,-0.99906,0.0,0.09205]
[1777666084576,60.93,78326.44,0.0,-0.99906,0.0,0.09205]
[1777666084678,60.93,78328.26,0.0,-0.99905,0.0,0.09235]
[1777666087469,60.93,78329.76,0.0,-0.99905,0.0,0.0926]
[1777666088475,60.93,78327.59,0.0,-0.99905,0.0,0.09224]
[1777666089483,60.93,78326.3,0.0,-0.99906,0.0,0.09203]
[1777666091497,60.93,78328.78,0.0,-0.99905,0.0,0.09244]
[1777666092504,60.93,78329.82,0.0,-0.99905,0.0,0.09261]
[1777666093618,60.93,78329.82,0.0,-0.99905,0.0,0.09261]
[1777666093827,60.93,78329.82,0.0,-0.99905,0.0,0.09261]
[1777666099553,60.93,78329.37,0.0,-0.99905,0.0,0.09253]
[1777666106602,60.93,78329.24,0.0,-0.99905,0.0,0.09251]
[1777666107212,60.93,78329.24,0.0,-0.99905,0.0,0.09251]
[1777666107324,60.93,78329.24,0.0,-0.99905,0.0,0.09251]
[1777666107609,60.93,78327.87,0.0,-0.99905,0.0,0.09229]
[1777666111637,60.93,78327.84,0.0,-0.99906,0.0,0.09159]
[1777666112481,60.93,78327.84,0.0,-0.99906,0.0,0.09159]
[1777666112576,60.93,78327.84,0.0,-0.99906,0.0,0.09159]
[1777666115665,60.93,78325.37,0.0,-0.99907,0.0,0.09119]
[1777666117348,60.93,78325.37,0.0,-0.99907,0.0,0.09119]
[1777666117575,60.93,78325.37,0.0,-0.99907,0.0,0.09119]
[1777666117679,60.93,78322.31,0.0,-0.99907,0.0,0.09069]
[1777666122714,60.93,78320.79,0.0,-0.99907,0.0,0.09044]
[1777666123721,60.93,78311.62,0.0,-0.99909,0.0,0.08897]
[1777666124653,60.93,78311.62,0.0,-0.99909,0.0,0.08897]
[1777666124826,60.93,78311.62,0.0,-0.99909,0.0,0.08897]
[1777666124860,60.93,78310.03,0.0,-0.99909,0.0,0.08872]
[1777666125576,60.93,78310.03,0.0,-0.99909,0.0,0.08872]
[1777666130770,60.93,78308.91,0.0,-0.99909,0.0,0.08854]
[1777666131289,60.93,78308.91,0.0,-0.99909,0.0,0.08854]
[1777666131966,60.93,78308.91,0.0,-0.99909,0.0,0.08854]
[1777666132082,60.93,78308.91,0.0,-0.99909,0.0,0.08854]
[1777666137819,60.93,78309.21,0.0,-0.99909,0.0,0.08859]
[1777666141847,60.93,78311.52,0.0,-0.99909,0.0,0.08896]
[1777666144359,60.93,78311.52,0.0,-0.99909,0.0,0.08896]
[1777666144575,60.93,78311.52,0.0,-0.99909,0.0,0.08896]
[1777666144868,60.93,78309.25,0.0,-0.99909,0.0,0.0886]
[1777666146882,60.93,78311.06,0.0,-0.99909,0.0,0.08888]
[1777666148150,60.93,78311.06,0.0,-0.99909,0.0,0.08888]
[1777666148154,60.93,78313.66,0.0,-0.99909,0.0,0.0893]
[1777666148326,60.93,78313.66,0.0,-0.99909,0.0,0.0893]
[1777666153931,60.93,78314.55,0.0,-0.99908,0.0,0.08944]
[1777666157502,60.93,78313.98,0.0,-0.99909,0.0,0.08935]
[1777666157575,60.93,78313.98,0.0,-0.99909,0.0,0.08935]
[1777666160981,60.93,78312.35,0.0,-0.99909,0.0,0.08909]
[1777666161987,60.93,78310.93,0.0,-0.99909,0.0,0.08886]
[1777666168029,60.93,78310.92,0.0,-0.99909,0.0,0.08886]
[1777666169037,60.93,78313.16,0.0,-0.99909,0.0,0.08922]
[1777666169956,60.93,78313.16,0.0,-0.99909,0.0,0.08922]
[1777666170089,60.93,78313.16,0.0,-0.99909,0.0,0.08922]
[1777666180114,60.93,78311.61,0.0,-0.9991,0.0,0.0883]
[1777666181386,60.93,78311.65,0.0,-0.9991,0.0,0.0883]
[1777666181574,60.93,78311.65,0.0,-0.9991,0.0,0.0883]
[1777666186156,60.93,78316.89,0.0,-0.99909,0.0,0.08914]
[1777666186476,60.93,78316.89,0.0,-0.99909,0.0,0.08914]
[1777666186574,60.93,78316.89,0.0,-0.99909,0.0,0.08914]
[1777666188169,60.93,78317.62,0.0,-0.99909,0.0,0.08925]
[1777666189177,60.93,78314.91,0.0,-0.99909,0.0,0.08882]
[1777666189579,60.93,78314.91,0.0,-0.99909,0.0,0.08882]
[1777666192697,60.93,78315.03,0.0,-0.99909,0.0,0.08884]
[1777666192826,60.93,78315.03,0.0,-0.99909,0.0,0.08884]
[1777666195220,60.93,78313.95,0.0,-0.99909,0.0,0.08867]
[1777666196227,60.93,78314.67,0.0,-0.99909,0.0,0.08878]
[1777666201261,60.93,78314.63,0.0,-0.99909,0.0,0.08878]
[1777666202269,60.93,78313.43,0.0,-0.99909,0.0,0.08859]
[1777666203276,60.93,78312.21,0.0,-0.9991,0.0,0.08839]
[1777666204197,60.93,78312.21,0.0,-0.9991,0.0,0.08839]
[1777666204326,60.93,78312.21,0.0,-0.9991,0.0,0.08839]
[1777666206665,60.93,78312.66,0.0,-0.99909,0.0,0.08846]
[1777666206763,60.93,78309.76,0.0,-0.9991,0.0,0.08801]
[1777666207930,60.93,78308.88,0.0,-0.9991,0.0,0.08787]
[1777666209775,60.93,78308.88,0.0,-0.9991,0.0,0.08787]
[1777666213985,60.93,78308.96,0.0,-0.9991,0.0,0.08788]
[1777666214074,60.93,78308.96,0.0,-0.9991,0.0,0.08788]
[1777666215462,60.93,78308.56,0.0,-0.9991,0.0,0.08782]
[1777666215547,60.93,78307.87,0.0,-0.9991,0.0,0.08771]
[1777666216367,60.93,78301.09,0.0,-0.99911,0.0,0.08665]
[1777666217374,60.93,78298.18,0.0,-0.99912,0.0,0.0862]
[1777666220401,60.93,78302.85,0.0,-0.99911,0.0,0.08692]
[1777666221449,60.93,78302.85,0.0,-0.99911,0.0,0.08692]
[1777666221598,60.93,78302.85,0.0,-0.99911,0.0,0.08692]
[1777666221826,60.93,78302.85,0.0,-0.99911,0.0,0.08692]
[1777666221928,60.93,78304.35,0.0,-0.99911,0.0,0.08716]
[1777666222415,60.93,78305.8,0.0,-0.99911,0.0,0.08738]
[1777666224895,60.93,78305.8,0.0,-0.99911,0.0,0.08738]
[1777666224996,60.93,78307.2,0.0,-0.9991,0.0,0.0876]
[1777666225438,60.93,78311.51,0.0,-0.9991,0.0,0.08828]
[1777666230473,60.93,78312.22,0.0,-0.9991,0.0,0.0884]
[1777666232487,60.93,78312.25,0.0,-0.9991,0.0,0.08773]
[1777666236325,60.93,78312.29,0.0,-0.9991,0.0,0.08774]
[1777666239397,60.93,78311.75,0.0,-0.9991,0.0,0.08765]
[1777666240543,60.93,78312.61,0.0,-0.9991,0.0,0.08779]
[1777666241550,60.93,78315.39,0.0,-0.9991,0.0,0.08822]
[1777666247592,60.93,78314.98,0.0,-0.9991,0.0,0.08816]
[1777666253634,60.93,78313.11,0.0,-0.9991,0.0,0.08786]
[1777666255648,60.93,78309.91,0.0,-0.99911,0.0,0.08736]
[1777666257662,60.93,78308.34,0.0,-0.99911,0.0,0.08712]
[1777666258669,60.93,78309.05,0.0,-0.99911,0.0,0.08723]
[1777666259676,60.93,78307.38,0.0,-0.99911,0.0,0.08697]
[1777666260683,60.93,78305.46,0.0,-0.99911,0.0,0.08667]
[1777666261690,60.93,78303.75,0.0,-0.99912,0.0,0.0864]
[1777666266725,60.93,78304.2,0.0,-0.99912,0.0,0.08647]
[1777666272767,60.93,78304.27,0.0,-0.99912,0.0,0.08648]
[1777666274781,60.93,78305.74,0.0,-0.99911,0.0,0.08671]
[1777666278809,60.93,78304.04,0.0,-0.99912,0.0,0.08645]
[1777666284850,60.93,78303.13,0.0,-0.99912,0.0,0.0863]
[1777666285858,60.93,78304.31,0.0,-0.99912,0.0,0.08649]
[1777666287872,60.93,78301.06,0.0,-0.99912,0.0,0.08598]
[1777666288879,60.93,78301.76,0.0,-0.99912,0.0,0.08609]
[1777666290894,60.93,78302.44,0.0,-0.99912,0.0,0.0862]
[1777666291899,60.93,78302.59,0.0,-0.99913,0.0,0.08556]
[1777666296935,60.93,78301.53,0.0,-0.99913,0.0,0.0854]
[1777666302976,60.93,78301.82,0.0,-0.99913,0.0,0.08544]
[1777666308012,60.93,78301.17,0.0,-0.99913,0.0,0.08534]
[1777666309019,60.93,78298.01,0.0,-0.99913,0.0,0.08486]
[1777666310026,60.93,78296.11,0.0,-0.99914,0.0,0.08457]
[1777666317075,60.93,78295.82,0.0,-0.99914,0.0,0.08452]
[1777666320974,60.93,78295.82,0.0,-0.99914,0.0,0.08452]
[1777666321074,60.93,78295.82,0.0,-0.99914,0.0,0.08452]
[1777666324123,60.93,78296.83,0.0,-0.99914,0.0,0.08468]
[1777666331174,60.93,78296.9,0.0,-0.99913,0.0,0.08469]
[1777666336388,60.93,78296.83,0.0,-0.99914,0.0,0.08468]
[1777666336403,60.93,78296.83,0.0,-0.99914,0.0,0.08468]
[1777666337216,60.93,78303.72,0.0,-0.99912,0.0,0.08574]
[1777666338223,60.93,78305.72,0.0,-0.99912,0.0,0.08605]
[1777666341244,60.93,78301.41,0.0,-0.99913,0.0,0.08538]
[1777666342251,60.93,78299.78,0.0,-0.99913,0.0,0.08513]
[1777666347286,60.93,78302.51,0.0,-0.99913,0.0,0.08555]
[1777666348293,60.93,78303.98,0.0,-0.99912,0.0,0.08578]
[1777666352321,60.93,78304.04,0.0,-0.99913,0.0,0.08513]
[1777666357327,60.93,78303.79,0.0,-0.99913,0.0,0.08509]
[1777666360329,60.93,78303.53,0.0,-0.99913,0.0,0.08505]
[1777666362328,60.93,78303.04,0.0,-0.99913,0.0,0.08498]
[1777666363398,60.93,78302.01,0.0,-0.99913,0.0,0.08482]
[1777666366326,60.93,78302.42,0.0,-0.99913,0.0,0.08488]
[1777666373354,60.93,78302.6,0.0,-0.99913,0.0,0.08491]
[1777666373574,60.93,78303.17,0.0,-0.99913,0.0,0.085]
[1777666378908,60.93,78303.44,0.0,-0.99913,0.0,0.08504]
[1777666384545,60.93,78303.42,0.0,-0.99913,0.0,0.08503]
[1777666385552,60.93,78302.27,0.0,-0.99913,0.0,0.08486]
[1777666386558,60.93,78297.76,0.0,-0.99914,0.0,0.08417]
[1777666387943,60.93,78297.76,0.0,-0.99914,0.0,0.08417]
[1777666388076,60.93,78297.76,0.0,-0.99914,0.0,0.08417]
[1777666388116,60.93,78295.29,0.0,-0.99914,0.0,0.0838]
[1777666390586,60.93,78294.6,0.0,-0.99915,0.0,0.08369]
[1777666393608,60.93,78295.4,0.0,-0.99914,0.0,0.08381]
[1777666394615,60.93,78296.12,0.0,-0.99914,0.0,0.08392]
[1777666395962,60.93,78297.99,0.0,-0.99914,0.0,0.08421]
[1777666397907,60.93,78298.35,0.0,-0.99914,0.0,0.08426]
[1777666398074,60.93,78298.35,0.0,-0.99914,0.0,0.08426]
[1777666398643,60.93,78297.44,0.0,-0.99914,0.0,0.08412]
[1777666403677,60.93,78296.86,0.0,-0.99914,0.0,0.08403]
[1777666408716,60.93,78296.87,0.0,-0.99914,0.0,0.08404]
[1777666410049,60.93,78296.87,0.0,-0.99914,0.0,0.08404]
[1777666410074,60.93,78296.87,0.0,-0.99914,0.0,0.08404]
[1777666410439,60.93,78296.87,0.0,-0.99914,0.0,0.08404]
[1777666414758,60.93,78292.55,0.0,-0.99916,0.0,0.08274]
[1777666416495,60.93,78292.55,0.0,-0.99916,0.0,0.08274]
[1777666416528,60.93,78292.55,0.0,-0.99916,0.0,0.08274]
[1777666416577,60.93,78292.55,0.0,-0.99916,0.0,0.08274]
[1777666422814,60.93,78292.66,0.0,-0.99916,0.0,0.08276]
[1777666424828,60.93,78290.34,0.0,-0.99916,0.0,0.08241]
[1777666426604,60.93,78289.82,0.0,-0.99916,0.0,0.08233]
[1777666426826,60.93,78289.82,0.0,-0.99916,0.0,0.08233]
[1777666431877,60.93,78289.19,0.0,-0.99916,0.0,0.08224]
[1777666437919,60.93,78289.97,0.0,-0.99916,0.0,0.08236]
[1777666440940,60.93,78286.99,0.0,-0.99916,0.0,0.08191]
[1777666441897,60.93,78286.99,0.0,-0.99916,0.0,0.08191]
[1777666442074,60.93,78286.99,0.0,-0.99916,0.0,0.08191]
[1777666449846,60.93,78286.43,0.0,-0.99917,0.0,0.08183]
[1777666450008,60.93,78289.42,0.0,-0.99916,0.0,0.08227]
[1777666451011,60.93,78291.74,0.0,-0.99916,0.0,0.08262]
[1777666452592,60.93,78291.32,0.0,-0.99916,0.0,0.08256]
[1777666452832,60.93,78291.32,0.0,-0.99916,0.0,0.08256]
[1777666453025,60.93,78290.61,0.0,-0.99916,0.0,0.08245]
[1777666456821,60.93,78290.68,0.0,-0.99916,0.0,0.08246]
[1777666460379,60.93,78290.75,0.0,-0.99916,0.0,0.08247]
[1777666460398,60.93,78290.75,0.0,-0.99916,0.0,0.08247]
[1777666460581,60.93,78290.83,0.0,-0.99916,0.0,0.08248]
[1777666466115,60.93,78290.83,0.0,-0.99916,0.0,0.08248]
[1777666471151,60.93,78290.67,0.0,-0.99916,0.0,0.08182]
[1777666479207,60.93,78290.57,0.0,-0.99916,0.0,0.08181]
[1777666480214,60.93,78289.78,0.0,-0.99917,0.0,0.08169]
[1777666483234,60.93,78290.55,0.0,-0.99916,0.0,0.0818]
[1777666483949,60.93,78290.55,0.0,-0.99916,0.0,0.0818]
[1777666484074,60.93,78290.55,0.0,-0.99916,0.0,0.0818]
[1777666489277,60.93,78290.52,0.0,-0.99917,0.0,0.0818]
[1777666494312,60.93,78290.46,0.0,-0.99917,0.0,0.08179]
[1777666501361,60.93,78297.87,0.0,-0.99915,0.0,0.0829]
[1777666502368,60.93,78297.26,0.0,-0.99915,0.0,0.0828]
[1777666503375,60.93,78287.86,0.0,-0.99917,0.0,0.08141]
[1777666503811,60.93,78287.86,0.0,-0.99917,0.0,0.08141]
[1777666503829,60.93,78287.86,0.0,-0.99917,0.0,0.08141]
[1777666504382,60.93,78285.24,0.0,-0.99917,0.0,0.08102]
[1777666505452,60.93,78285.24,0.0,-0.99917,0.0,0.08102]
[1777666505458,60.93,78284.17,0.0,-0.99918,0.0,0.08086]
[1777666506396,60.93,78285.11,0.0,-0.99917,0.0,0.081]
[1777666506640,60.93,78285.11,0.0,-0.99917,0.0,0.081]
[1777666506826,60.93,78285.11,0.0,-0.99917,0.0,0.081]
[1777666510505,60.93,78284.94,0.0,-0.99917,0.0,0.08098]
[1777666510424,60.93,78283.99,0.0,-0.99918,0.0,0.08084]
[1777666513445,60.93,78284.87,0.0,-0.99917,0.0,0.08097]
[1777666514452,60.93,78283.8,0.0,-0.99918,0.0,0.08081]
[1777666514999,60.93,78283.8,0.0,-0.99918,0.0,0.08081]
[1777666515075,60.93,78283.8,0.0,-0.99918,0.0,0.08081]
[1777666521501,60.93,78282.7,0.0,-0.99918,0.0,0.08065]
[1777666522511,60.93,78281.94,0.0,-0.99918,0.0,0.08054]
[1777666523426,60.93,78281.94,0.0,-0.99918,0.0,0.08054]
[1777666523577,60.93,78281.94,0.0,-0.99918,0.0,0.08054]
[1777666534602,60.93,78281.83,0.0,-0.99919,0.0,0.0799]
[1777666535605,60.93,78278.9,0.0,-0.99919,0.0,0.07947]
[1777666536612,60.93,78277.85,0.0,-0.99919,0.0,0.07932]
[1777666537619,60.93,78276.74,0.0,-0.99919,0.0,0.07916]
[1777666539165,60.93,78276.74,0.0,-0.99919,0.0,0.07916]
[1777666539330,60.93,78276.74,0.0,-0.99919,0.0,0.07916]
[1777666539392,60.93,78277.4,0.0,-0.99919,0.0,0.07925]
[1777666539632,60.93,78272.04,0.0,-0.9992,0.0,0.07848]
[1777666542653,60.93,78269.93,0.0,-0.9992,0.0,0.07818]
[1777666544080,60.93,78269.93,0.0,-0.9992,0.0,0.07818]
[1777666544329,60.93,78269.93,0.0,-0.9992,0.0,0.07818]
[1777666548490,60.93,78269.85,0.0,-0.9992,0.0,0.07817]
[1777666549703,60.93,78269.18,0.0,-0.99921,0.0,0.07808]
[1777666552315,60.93,78269.02,0.0,-0.99921,0.0,0.07805]
[1777666552327,60.93,78269.02,0.0,-0.99921,0.0,0.07805]
[1777666552333,60.93,78268.11,0.0,-0.99921,0.0,0.07792]
[1777666556522,60.93,78258.83,0.0,-0.99922,0.0,0.07662]
[1777666557618,60.93,78258.83,0.0,-0.99922,0.0,0.07662]
[1777666557827,60.93,78259.03,0.0,-0.99922,0.0,0.07664]
[1777666560780,60.93,78259.95,0.0,-0.99922,0.0,0.07677]
[1777666561787,60.93,78259.04,0.0,-0.99922,0.0,0.07665]
[1777666563470,60.93,78259.04,0.0,-0.99922,0.0,0.07665]
[1777666563576,60.93,78259.04,0.0,-0.99922,0.0,0.07665]
[1777666566486,60.93,78258.86,0.0,-0.99922,0.0,0.07662]
[1777666566547,60.93,78264.88,0.0,-0.99921,0.0,0.07747]
[1777666566822,60.93,78266.26,0.0,-0.99921,0.0,0.07766]
[1777666567829,60.93,78266.26,0.0,-0.99921,0.0,0.07766]
[1777666571857,60.93,78264.93,0.0,-0.99921,0.0,0.07747]
[1777666574451,60.93,78265.19,0.0,-0.99921,0.0,0.07751]
[1777666574581,60.93,78265.19,0.0,-0.99921,0.0,0.07751]
[1777666574552,60.93,78266.65,0.0,-0.99921,0.0,0.07772]
[1777666577431,60.93,78267.34,0.0,-0.99921,0.0,0.07782]
[1777666581927,60.93,78268.33,0.0,-0.99921,0.0,0.07796]
[1777666587450,60.93,78268.16,0.0,-0.99921,0.0,0.07793]
[1777666587575,60.93,78268.16,0.0,-0.99921,0.0,0.07793]
[1777666600056,60.93,78268.59,0.0,-0.99921,0.0,0.07738]
[1777666602069,60.93,78271.77,0.0,-0.99921,0.0,0.07783]
[1777666602810,60.93,78271.77,0.0,-0.99921,0.0,0.07783]
[1777666602840,60.93,78271.77,0.0,-0.99921,0.0,0.07783]
[1777666603077,60.93,78272.74,0.0,-0.99921,0.0,0.07797]
[1777666610126,60.93,78274.58,0.0,-0.9992,0.0,0.07823]
[1777666613666,60.93,78274.77,0.0,-0.9992,0.0,0.07826]
[1777666613827,60.93,78274.77,0.0,-0.9992,0.0,0.07826]
[1777666615161,60.93,78276.93,0.0,-0.9992,0.0,0.07857]
[1777666616170,60.93,78276.93,0.0,-0.9992,0.0,0.07857]
[1777666616325,60.93,78276.93,0.0,-0.9992,0.0,0.07857]
[1777666616426,60.93,78277.67,0.0,-0.9992,0.0,0.07867]
[1777666617175,60.93,78278.55,0.0,-0.9992,0.0,0.0788]
[1777666618182,60.93,78277.68,0.0,-0.9992,0.0,0.07868]
[1777666619188,60.93,78279.48,0.0,-0.9992,0.0,0.07893]
[1777666620793,60.93,78279.79,0.0,-0.99919,0.0,0.07898]
[1777666620830,60.93,78279.79,0.0,-0.99919,0.0,0.07898]
[1777666624690,60.93,78279.9,0.0,-0.99919,0.0,0.07899]
[1777666624224,60.93,78280.65,0.0,-0.99919,0.0,0.0791]
[1777666624825,60.93,78280.65,0.0,-0.99919,0.0,0.0791]
[1777666630266,60.93,78279.95,0.0,-0.99919,0.0,0.079]
[1777666635962,60.93,78279.4,0.0,-0.9992,0.0,0.07892]
[1777666637315,60.93,78274.41,0.0,-0.9992,0.0,0.07821]
[1777666639321,60.93,78274.27,0.0,-0.9992,0.0,0.07819]
[1777666640126,60.93,78274.34,0.0,-0.9992,0.0,0.0782]
[1777666640336,60.93,78268.06,0.0,-0.99921,0.0,0.07731]
[1777666641343,60.93,78265.35,0.0,-0.99922,0.0,0.07693]
[1777666642349,60.93,78264.51,0.0,-0.99922,0.0,0.07681]
[1777666643604,60.93,78264.51,0.0,-0.99922,0.0,0.07681]
[1777666650406,60.93,78264.05,0.0,-0.99922,0.0,0.07674]
[1777666655441,60.93,78266.99,0.0,-0.99922,0.0,0.07655]
[1777666656448,60.93,78269.86,0.0,-0.99922,0.0,0.07695]
[1777666657455,60.93,78264.44,0.0,-0.99922,0.0,0.0762]
[1777666658340,60.93,78264.44,0.0,-0.99922,0.0,0.0762]
[1777666658577,60.93,78264.44,0.0,-0.99922,0.0,0.0762]
[1777666658612,60.93,78263.05,0.0,-0.99923,0.0,0.076]
[1777666659888,60.93,78262.71,0.0,-0.99923,0.0,0.07595]
[1777666663497,60.93,78262.01,0.0,-0.99923,0.0,0.07586]
[1777666664503,60.93,78258.2,0.0,-0.99923,0.0,0.07533]
[1777666666518,60.93,78257.38,0.0,-0.99924,0.0,0.07522]
[1777666666935,60.93,78257.38,0.0,-0.99924,0.0,0.07522]
[1777666667074,60.93,78257.38,0.0,-0.99924,0.0,0.07522]
[1777666667526,60.93,78258.12,0.0,-0.99923,0.0,0.07532]
[1777666669539,60.93,78256.26,0.0,-0.99924,0.0,0.07506]
[1777666670091,60.93,78256.26,0.0,-0.99924,0.0,0.07506]
[1777666670463,60.93,78256.26,0.0,-0.99924,0.0,0.07506]
[1777666670576,60.93,78256.26,0.0,-0.99924,0.0,0.07506]
[1777666670678,60.93,78252.98,0.0,-0.99924,0.0,0.07461]
[1777666675580,60.93,78253.64,0.0,-0.99924,0.0,0.0747]
[1777666680616,60.93,78251.22,0.0,-0.99924,0.0,0.07437]
[1777666681623,60.93,78245.41,0.0,-0.99925,0.0,0.07358]
[1777666682630,60.93,78238.63,0.0,-0.99926,0.0,0.07267]
[1777666683637,60.93,78235.67,0.0,-0.99927,0.0,0.07228]
[1777666685556,60.93,78235.57,0.0,-0.99927,0.0,0.07227]
[1777666685577,60.93,78235.57,0.0,-0.99927,0.0,0.07227]
[1777666689679,60.93,78236.62,0.0,-0.99927,0.0,0.07241]
[1777666690685,60.93,78235.72,0.0,-0.99927,0.0,0.07229]
[1777666693307,60.93,78235.61,0.0,-0.99927,0.0,0.07227]
[1777666693326,60.93,78235.61,0.0,-0.99927,0.0,0.07227]
[1777666695070,60.93,78235.23,0.0,-0.99927,0.0,0.07222]
[1777666695721,60.93,78228.39,0.0,-0.99928,0.0,0.07132]
[1777666696728,60.93,78227.07,0.0,-0.99928,0.0,0.07114]
[1777666697549,60.93,78227.07,0.0,-0.99928,0.0,0.07114]
[1777666697575,60.93,78227.07,0.0,-0.99928,0.0,0.07114]
[1777666698742,60.93,78220.75,0.0,-0.99929,0.0,0.07032]
[1777666699751,60.93,78218.83,0.0,-0.99929,0.0,0.07007]
[1777666700758,60.93,78216.53,0.0,-0.9993,0.0,0.06977]
[1777666703148,60.93,78216.41,0.0,-0.9993,0.0,0.06976]
[1777666703326,60.93,78216.41,0.0,-0.9993,0.0,0.06976]
[1777666705792,60.93,78215.56,0.0,-0.9993,0.0,0.06965]
[1777666707810,60.93,78213.71,0.0,-0.9993,0.0,0.06941]
[1777666708817,60.93,78213.04,0.0,-0.9993,0.0,0.06933]
[1777666709825,60.93,78210.62,0.0,-0.9993,0.0,0.06902]
[1777666711785,60.93,78210.62,0.0,-0.9993,0.0,0.06902]
[1777666711504,60.93,78202.5,0.0,-0.99932,0.0,0.06744]
[1777666711840,60.93,78198.47,0.0,-0.99933,0.0,0.06694]
[1777666712847,60.93,78197.39,0.0,-0.99933,0.0,0.06681]
[1777666713854,60.93,78194.58,0.0,-0.99933,0.0,0.06646]
[1777666715516,60.93,78194.58,0.0,-0.99933,0.0,0.06646]
[1777666715609,60.93,78194.0,0.0,-0.99933,0.0,0.06639]
[1777666715995,60.93,78194.0,0.0,-0.99933,0.0,0.06639]
[1777666716067,60.93,78192.0,0.0,-0.99933,0.0,0.06614]
[1777666716875,60.93,78188.91,0.0,-0.99934,0.0,0.06576]
[1777666717882,60.93,78191.59,0.0,-0.99933,0.0,0.06609]
[1777666719519,60.93,78191.59,0.0,-0.99933,0.0,0.06609]
[1777666719565,60.93,78200.64,0.0,-0.99932,0.0,0.06721]
[1777666719896,60.93,78202.09,0.0,-0.99932,0.0,0.06739]
[1777666723395,60.93,78201.43,0.0,-0.99932,0.0,0.06731]
[1777666723909,60.93,78201.43,0.0,-0.99932,0.0,0.06731]
[1777666724074,60.93,78201.43,0.0,-0.99932,0.0,0.06731]
[1777666726945,60.93,78200.18,0.0,-0.99932,0.0,0.06715]
[1777666730718,60.93,78199.89,0.0,-0.99932,0.0,0.06712]
[1777666730832,60.93,78199.37,0.0,-0.99932,0.0,0.06705]
[1777666736017,60.93,78200.03,0.0,-0.99932,0.0,0.06713]
[1777666741052,60.93,78199.62,0.0,-0.99932,0.0,0.06708]
[1777666742570,60.93,78199.62,0.0,-0.99932,0.0,0.06708]
[1777666742671,60.93,78200.33,0.0,-0.99932,0.0,0.06717]
[1777666748102,60.93,78203.97,0.0,-0.99932,0.0,0.06763]
[1777666749687,60.93,78203.97,0.0,-0.99932,0.0,0.06763]
[1777666749828,60.93,78203.97,0.0,-0.99932,0.0,0.06763]
[1777666749765,60.93,78205.42,0.0,-0.99932,0.0,0.06781]
[1777666750116,60.93,78204.33,0.0,-0.99932,0.0,0.06767]
[1777666753130,60.93,78204.73,0.0,-0.99932,0.0,0.06772]
[1777666756159,60.93,78200.64,0.0,-0.99932,0.0,0.06721]
[1777666757166,60.93,78199.39,0.0,-0.99932,0.0,0.06705]
[1777666758092,60.93,78199.39,0.0,-0.99932,0.0,0.06705]
[1777666758325,60.93,78199.39,0.0,-0.99932,0.0,0.06705]
[1777666758427,60.93,78198.45,0.0,-0.99933,0.0,0.06694]
[1777666759180,60.93,78195.01,0.0,-0.99933,0.0,0.06651]
[1777666760186,60.93,78193.95,0.0,-0.99933,0.0,0.06638]
[1777666766420,60.93,78193.75,0.0,-0.99933,0.0,0.06636]
[1777666767236,60.93,78195.52,0.0,-0.99933,0.0,0.06657]
[1777666768292,60.93,78195.52,0.0,-0.99933,0.0,0.06657]
[1777666768326,60.93,78195.52,0.0,-0.99933,0.0,0.06657]
[1777666770257,60.93,78196.4,0.0,-0.99933,0.0,0.06668]
[1777666775292,60.93,78195.94,0.0,-0.99933,0.0,0.06609]
[1777666779589,60.93,78195.76,0.0,-0.99933,0.0,0.06607]
[1777666779833,60.93,78195.76,0.0,-0.99933,0.0,0.06607]
[1777666782341,60.93,78195.17,0.0,-0.99934,0.0,0.06599]
[1777666784388,60.93,78195.46,0.0,-0.99933,0.0,0.06603]
[1777666784575,60.93,78195.46,0.0,-0.99933,0.0,0.06603]
[1777666785362,60.93,78196.02,0.0,-0.99933,0.0,0.0661]
[1777666787376,60.93,78195.42,0.0,-0.99933,0.0,0.06602]
[1777666788860,60.93,78195.42,0.0,-0.99933,0.0,0.06602]
[1777666788383,60.93,78191.69,0.0,-0.99934,0.0,0.06557]
[1777666789075,60.93,78191.69,0.0,-0.99934,0.0,0.06557]
[1777666792734,60.93,78191.5,0.0,-0.99934,0.0,0.06554]
[1777666792827,60.93,78191.5,0.0,-0.99934,0.0,0.06554]
[1777666792835,60.93,78192.09,0.0,-0.99934,0.0,0.06562]
[1777666793418,60.93,78191.35,0.0,-0.99934,0.0,0.06553]
[1777666798786,60.93,78191.06,0.0,-0.99934,0.0,0.06549]
[1777666798827,60.93,78191.06,0.0,-0.99934,0.0,0.06549]
[1777666798453,60.93,78192.0,0.0,-0.99934,0.0,0.06561]
[1777666799460,60.93,78191.42,0.0,-0.99934,0.0,0.06553]
[1777666802156,60.93,78191.01,0.0,-0.99934,0.0,0.06548]
[1777666802481,60.93,78193.05,0.0,-0.99934,0.0,0.06573]
[1777666803836,60.93,78193.05,0.0,-0.99934,0.0,0.06573]
[1777666803488,60.93,78194.05,0.0,-0.99934,0.0,0.06586]
[1777666804090,60.93,78194.05,0.0,-0.99934,0.0,0.06586]
[1777666804495,60.93,78193.01,0.0,-0.99934,0.0,0.06573]
[1777666809530,60.93,78193.22,0.0,-0.99934,0.0,0.06575]
[1777666811544,60.93,78194.48,0.0,-0.99934,0.0,0.06591]
[1777666812185,60.93,78194.48,0.0,-0.99934,0.0,0.06591]
[1777666812331,60.93,78194.48,0.0,-0.99934,0.0,0.06591]
[1777666812551,60.93,78193.27,0.0,-0.99934,0.0,0.06576]
[1777666815573,60.93,78192.59,0.0,-0.99934,0.0,0.06568]
[1777666816583,60.93,78191.82,0.0,-0.99934,0.0,0.06558]
[1777666817836,60.93,78191.82,0.0,-0.99934,0.0,0.06558]
[1777666818076,60.93,78191.82,0.0,-0.99934,0.0,0.06558]
[1777666823632,60.93,78192.02,0.0,-0.99934,0.0,0.06561]
[1777666824427,60.93,78192.02,0.0,-0.99934,0.0,0.06561]
[1777666826653,60.93,78190.96,0.0,-0.99934,0.0,0.06548]
[1777666831603,60.93,78191.12,0.0,-0.99934,0.0,0.0655]
[1777666831827,60.93,78191.12,0.0,-0.99934,0.0,0.0655]
[1777666831841,60.93,78191.12,0.0,-0.99935,0.0,0.06497]
[1777666832695,60.93,78190.58,0.0,-0.99935,0.0,0.0649]
[1777666833702,60.93,78184.97,0.0,-0.99935,0.0,0.06423]
[1777666834709,60.93,78184.18,0.0,-0.99935,0.0,0.06413]
[1777666839744,60.93,78180.8,0.0,-0.99936,0.0,0.06373]
[1777666840779,60.93,78180.8,0.0,-0.99936,0.0,0.06373]
[1777666840830,60.93,78180.8,0.0,-0.99936,0.0,0.06373]
[1777666842765,60.93,78175.57,0.0,-0.99937,0.0,0.06311]
[1777666843127,60.93,78175.57,0.0,-0.99937,0.0,0.06311]
[1777666843772,60.93,78172.34,0.0,-0.99937,0.0,0.06273]
[1777666844143,60.93,78172.34,0.0,-0.99937,0.0,0.06273]
[1777666844779,60.93,78165.7,0.0,-0.99938,0.0,0.06196]
[1777666845166,60.93,78165.7,0.0,-0.99938,0.0,0.06196]
[1777666845325,60.93,78165.7,0.0,-0.99938,0.0,0.06196]
[1777666845583,60.93,78165.7,0.0,-0.99938,0.0,0.06196]
[1777666845786,60.93,78165.62,0.0,-0.99938,0.0,0.06195]
[1777666849814,60.93,78163.63,0.0,-0.99938,0.0,0.06172]
[1777666850199,60.93,78163.63,0.0,-0.99938,0.0,0.06172]
[1777666850325,60.93,78163.63,0.0,-0.99938,0.0,0.06172]
[1777666850472,60.93,78163.63,0.0,-0.99938,0.0,0.06172]
[1777666850576,60.93,78163.63,0.0,-0.99938,0.0,0.06172]
[1777666850821,60.93,78163.65,0.0,-0.99938,0.0,0.06172]
[1777666856863,60.93,78163.6,0.0,-0.99938,0.0,0.06171]
[1777666857870,60.93,78165.72,0.0,-0.99938,0.0,0.06196]
[1777666858877,60.93,78175.23,0.0,-0.99937,0.0,0.06307]
[1777666859885,60.93,78178.45,0.0,-0.99936,0.0,0.06345]
[1777666861981,60.93,78177.17,0.0,-0.99936,0.0,0.0633]
[1777666862077,60.93,78177.17,0.0,-0.99936,0.0,0.0633]
[1777666865875,60.93,78178.04,0.0,-0.99936,0.0,0.0634]
[1777666866076,60.93,78177.04,0.0,-0.99936,0.0,0.06328]
[1777666866188,60.93,78177.04,0.0,-0.99936,0.0,0.06328]
[1777666866199,60.93,78177.04,0.0,-0.99936,0.0,0.06328]
[1777666866325,60.93,78177.04,0.0,-0.99936,0.0,0.06328]
[1777666866933,60.93,78176.6,0.0,-0.99936,0.0,0.06323]
[1777666868948,60.93,78173.28,0.0,-0.99937,0.0,0.06284]
[1777666869833,60.93,78173.28,0.0,-0.99937,0.0,0.06284]
[1777666870075,60.93,78173.28,0.0,-0.99937,0.0,0.06284]
[1777666871094,60.93,78173.87,0.0,-0.99937,0.0,0.06291]
[1777666871225,60.93,78173.87,0.0,-0.99937,0.0,0.06291]
[1777666871327,60.93,78173.87,0.0,-0.99937,0.0,0.06291]
[1777666871409,60.93,78172.42,0.0,-0.99937,0.0,0.06274]
[1777666877297,60.93,78172.08,0.0,-0.99937,0.0,0.0627]
[1777666877325,60.93,78172.08,0.0,-0.99937,0.0,0.0627]
[1777666879018,60.93,78170.27,0.0,-0.99937,0.0,0.06249]
[1777666880022,60.93,78170.27,0.0,-0.99937,0.0,0.06249]
[1777666880077,60.93,78170.27,0.0,-0.99937,0.0,0.06249]
[1777666880232,60.93,78170.27,0.0,-0.99937,0.0,0.06249]
[1777666880325,60.93,78170.27,0.0,-0.99937,0.0,0.06249]
[1777666880333,60.93,78168.32,0.0,-0.99938,0.0,0.06226]
[1777666881457,60.93,78168.32,0.0,-0.99938,0.0,0.06226]
[1777666881576,60.93,78168.32,0.0,-0.99938,0.0,0.06226]
[1777666884642,60.93,78166.92,0.0,-0.99938,0.0,0.0621]
[1777666884683,60.93,78113.06,0.0,-0.99944,0.0,0.05611]
[1777666885345,60.93,78113.06,0.0,-0.99944,0.0,0.05611]
[1777666885385,60.93,78096.35,0.0,-0.99946,0.0,0.05437]
[1777666886082,60.93,78099.12,0.0,-0.99946,0.0,0.05465]
[1777666886998,60.93,78099.12,0.0,-0.99946,0.0,0.05465]
[1777666887088,60.93,78097.18,0.0,-0.99946,0.0,0.05445]
[1777666888095,60.93,78095.67,0.0,-0.99946,0.0,0.0543]
[1777666889840,60.93,78095.67,0.0,-0.99946,0.0,0.0543]
[1777666889923,60.93,78095.27,0.0,-0.99946,0.0,0.05425]
[1777666890079,60.93,78095.27,0.0,-0.99946,0.0,0.05425]
[1777666891117,60.93,78096.37,0.0,-0.99946,0.0,0.05391]
[1777666893131,60.93,78099.53,0.0,-0.99946,0.0,0.05424]
[1777666896152,60.93,78095.23,0.0,-0.99947,0.0,0.0538]
[1777666897159,60.93,78091.88,0.0,-0.99947,0.0,0.05345]
[1777666899173,60.93,78089.57,0.0,-0.99947,0.0,0.05322]
[1777666904208,60.93,78089.48,0.0,-0.99947,0.0,0.05321]
[1777666907040,60.93,78089.55,0.0,-0.99947,0.0,0.05322]
[1777666907087,60.93,78089.55,0.0,-0.99947,0.0,0.05322]
[1777666909270,60.93,78089.03,0.0,-0.99947,0.0,0.05317]
[1777666909327,60.93,78089.03,0.0,-0.99947,0.0,0.05317]
[1777666909343,60.93,78089.03,0.0,-0.99947,0.0,0.05317]
[1777666909580,60.93,78089.03,0.0,-0.99947,0.0,0.05317]
[1777666909681,60.93,78089.02,0.0,-0.99947,0.0,0.05316]
[1777666910250,60.93,78093.3,0.0,-0.99947,0.0,0.0536]
[1777666911257,60.93,78096.43,0.0,-0.99946,0.0,0.05392]
[1777666912728,60.93,78096.43,0.0,-0.99946,0.0,0.05392]
[1777666912828,60.93,78096.43,0.0,-0.99946,0.0,0.05392]
[1777666918203,60.93,78097.65,0.0,-0.99946,0.0,0.05404]
[1777666918263,60.93,78097.65,0.0,-0.99946,0.0,0.05404]
[1777666918326,60.93,78097.65,0.0,-0.99946,0.0,0.05404]
[1777666918427,60.93,78097.03,0.0,-0.99946,0.0,0.05398]
[1777666920884,60.93,78097.25,0.0,-0.99946,0.0,0.054]
[1777666921075,60.93,78097.01,0.0,-0.99946,0.0,0.05398]
[1777666927190,60.93,78097.01,0.0,-0.99946,0.0,0.05398]
[1777666927325,60.93,78097.01,0.0,-0.99946,0.0,0.05398]
[1777666927370,60.93,78095.56,0.0,-0.99947,0.0,0.05383]
[1777666929412,60.93,78095.59,0.0,-0.99947,0.0,0.05383]
[1777666929463,60.93,78095.59,0.0,-0.99947,0.0,0.05383]
[1777666929576,60.93,78095.59,0.0,-0.99947,0.0,0.05383]
[1777666929677,60.93,78095.43,0.0,-0.99947,0.0,0.05382]
[1777666932568,60.93,78095.53,0.0,-0.99947,0.0,0.05383]
[1777666932575,60.93,78095.53,0.0,-0.99947,0.0,0.05383]
[1777666934895,60.93,78095.46,0.0,-0.99947,0.0,0.05382]
[1777666934905,60.93,78095.46,0.0,-0.99947,0.0,0.05382]
[1777666934996,60.93,78095.85,0.0,-0.99946,0.0,0.05386]
[1777666935076,60.93,78095.85,0.0,-0.99946,0.0,0.05386]
[1777666937765,60.93,78096.12,0.0,-0.99946,0.0,0.05389]
[1777666937826,60.93,78096.12,0.0,-0.99946,0.0,0.05389]
[1777666937924,60.93,78100.06,0.0,-0.99946,0.0,0.05429]
[1777666938447,60.93,78103.41,0.0,-0.99946,0.0,0.05464]
[1777666939549,60.93,78103.41,0.0,-0.99946,0.0,0.05464]
[1777666939576,60.93,78103.41,0.0,-0.99946,0.0,0.05464]
[1777666939697,60.93,78103.41,0.0,-0.99946,0.0,0.05464]
[1777666939827,60.93,78103.41,0.0,-0.99946,0.0,0.05464]
[1777666939910,60.93,78102.74,0.0,-0.99946,0.0,0.05457]
[1777666941468,60.93,78104.63,0.0,-0.99946,0.0,0.05476]
[1777666945944,60.93,78105.25,0.0,-0.99945,0.0,0.05483]
[1777666946076,60.93,78106.3,0.0,-0.99945,0.0,0.05494]
[1777666948729,60.93,78107.54,0.0,-0.99945,0.0,0.05507]
[1777666948817,60.93,78107.54,0.0,-0.99945,0.0,0.05507]
[1777666948831,60.93,78107.54,0.0,-0.99945,0.0,0.05507]
[1777666948931,60.93,78107.12,0.0,-0.99945,0.0,0.05502]
[1777666950531,60.93,78112.23,0.0,-0.99945,0.0,0.05556]
[1777666951067,60.93,78112.23,0.0,-0.99945,0.0,0.05556]
[1777666951538,60.93,78121.75,0.0,-0.99944,0.0,0.0561]
[1777666952545,60.93,78128.68,0.0,-0.99943,0.0,0.05684]
[1777666953551,60.93,78130.92,0.0,-0.99943,0.0,0.05708]
[1777666956573,60.93,78138.45,0.0,-0.99942,0.0,0.05789]
[1777666958587,60.93,78143.5,0.0,-0.99942,0.0,0.05845]
[1777666959594,60.93,78144.98,0.0,-0.99941,0.0,0.05861]
[1777666962174,60.93,78144.24,0.0,-0.99941,0.0,0.05853]
[1777666962331,60.93,78144.24,0.0,-0.99941,0.0,0.05853]
[1777666962615,60.93,78147.98,0.0,-0.99941,0.0,0.05894]
[1777666963622,60.93,78150.93,0.0,-0.99941,0.0,0.05927]
[1777666965636,60.93,78153.59,0.0,-0.9994,0.0,0.05957]
[1777666967481,60.93,78153.99,0.0,-0.9994,0.0,0.05962]
[1777666967575,60.93,78153.99,0.0,-0.9994,0.0,0.05962]
[1777666967600,60.93,78153.99,0.0,-0.9994,0.0,0.05962]
[1777666967827,60.93,78153.99,0.0,-0.9994,0.0,0.05962]
[1777666967928,60.93,78154.38,0.0,-0.9994,0.0,0.05966]
[1777666968829,60.93,78154.38,0.0,-0.9994,0.0,0.05966]
[1777666969077,60.93,78154.86,0.0,-0.9994,0.0,0.05971]
[1777666971475,60.93,78154.44,0.0,-0.9994,0.0,0.05967]
[1777666974696,60.93,78155.5,0.0,-0.9994,0.0,0.05978]
[1777666974830,60.93,78155.5,0.0,-0.9994,0.0,0.05978]
[1777666974921,60.93,78154.97,0.0,-0.9994,0.0,0.05973]
[1777666975077,60.93,78154.97,0.0,-0.9994,0.0,0.05973]
[1777666980741,60.93,78155.27,0.0,-0.9994,0.0,0.05976]
[1777666984770,60.93,78157.39,0.0,-0.9994,0.0,0.06]
[1777666989394,60.93,78157.61,0.0,-0.9994,0.0,0.06002]
[1777666989480,60.93,78157.61,0.0,-0.9994,0.0,0.06002]
[1777666989576,60.93,78157.61,0.0,-0.9994,0.0,0.06002]
[1777666989805,60.93,78157.44,0.0,-0.9994,0.0,0.06]
[1777666992827,60.93,78154.81,0.0,-0.9994,0.0,0.05971]
[1777666993834,60.93,78150.13,0.0,-0.99941,0.0,0.05918]
[1777666994947,60.93,78150.13,0.0,-0.99941,0.0,0.05918]
[1777666995080,60.93,78150.13,0.0,-0.99941,0.0,0.05918]
[1777666995042,60.93,78149.84,0.0,-0.99941,0.0,0.05915]
[1777666995091,60.93,78149.84,0.0,-0.99941,0.0,0.05915]
[1777666995327,60.93,78149.84,0.0,-0.99941,0.0,0.05915]
[1777666995848,60.93,78150.04,0.0,-0.99941,0.0,0.05917]
[1777666997167,60.93,78150.08,0.0,-0.99941,0.0,0.05918]
[1777666997863,60.93,78153.5,0.0,-0.9994,0.0,0.05956]
[1777667000914,60.93,78154.1,0.0,-0.9994,0.0,0.05963]
[1777667001090,60.93,78154.1,0.0,-0.9994,0.0,0.05963]
[1777667001206,60.93,78152.95,0.0,-0.9994,0.0,0.0595]
[1777667001401,60.93,78152.95,0.0,-0.9994,0.0,0.0595]
[1777667001891,60.93,78152.79,0.0,-0.9994,0.0,0.05948]
[1777667006926,60.93,78152.81,0.0,-0.9994,0.0,0.05948]
[1777667011962,60.93,78152.0,0.0,-0.99941,0.0,0.0589]
[1777667013975,60.93,78150.47,0.0,-0.99941,0.0,0.05873]
[1777667016209,60.93,78150.75,0.0,-0.99941,0.0,0.05876]
[1777667016275,60.93,78150.75,0.0,-0.99941,0.0,0.05876]
[1777667016326,60.93,78150.75,0.0,-0.99941,0.0,0.05876]
[1777667016997,60.93,78150.49,0.0,-0.99941,0.0,0.05873]
[1777667022031,60.93,78148.98,0.0,-0.99941,0.0,0.05857]
[1777667024326,60.93,78148.86,0.0,-0.99941,0.0,0.05855]
[1777667025053,60.93,78144.69,0.0,-0.99942,0.0,0.05809]
[1777667025676,60.93,78144.69,0.0,-0.99942,0.0,0.05809]
[1777667025792,60.93,78144.69,0.0,-0.99942,0.0,0.05809]
[1777667025829,60.93,78144.69,0.0,-0.99942,0.0,0.05809]
[1777667026060,60.93,78144.39,0.0,-0.99942,0.0,0.05806]
[1777667030434,60.93,78144.46,0.0,-0.99942,0.0,0.05807]
[1777667031389,60.93,78144.54,0.0,-0.99942,0.0,0.05808]
[1777667037382,60.93,78144.14,0.0,-0.99942,0.0,0.05803]
[1777667037460,60.93,78144.14,0.0,-0.99942,0.0,0.05803]
[1777667037575,60.93,78144.14,0.0,-0.99942,0.0,0.05803]
[1777667037587,60.93,78144.32,0.0,-0.99942,0.0,0.05805]
[1777667040161,60.93,78145.87,0.0,-0.99942,0.0,0.05822]
[1777667042175,60.93,78147.32,0.0,-0.99942,0.0,0.05838]
[1777667043182,60.93,78145.01,0.0,-0.99942,0.0,0.05813]
[1777667045658,60.93,78145.22,0.0,-0.99942,0.0,0.05815]
[1777667045734,60.93,78145.22,0.0,-0.99942,0.0,0.05815]
[1777667045826,60.93,78145.22,0.0,-0.99942,0.0,0.05815]
[1777667045859,60.93,78145.22,0.0,-0.99942,0.0,0.05815]
[1777667052245,60.93,78143.72,0.0,-0.99942,0.0,0.05799]
[1777667054839,60.93,78143.33,0.0,-0.99942,0.0,0.05795]
[1777667054964,60.93,78143.33,0.0,-0.99942,0.0,0.05795]
[1777667055075,60.93,78143.33,0.0,-0.99942,0.0,0.05795]
[1777667055140,60.93,78143.38,0.0,-0.99942,0.0,0.05795]
[1777667059293,60.93,78145.09,0.0,-0.99942,0.0,0.05814]
[1777667064329,60.93,78144.6,0.0,-0.99942,0.0,0.05808]
[1777667069364,60.93,78148.99,0.0,-0.99941,0.0,0.05857]
[1777667071057,60.93,78148.99,0.0,-0.99941,0.0,0.05857]
[1777667071069,60.93,78148.99,0.0,-0.99941,0.0,0.05857]
[1777667071079,60.93,78148.99,0.0,-0.99941,0.0,0.05857]
[1777667071154,60.93,78152.02,0.0,-0.99941,0.0,0.05841]
[1777667071377,60.93,78153.64,0.0,-0.99941,0.0,0.05859]
[1777667073394,60.93,78156.73,0.0,-0.99941,0.0,0.05893]
[1777667074400,60.93,78158.73,0.0,-0.99941,0.0,0.05916]
[1777667076433,60.93,78157.74,0.0,-0.99941,0.0,0.05905]
[1777667076450,60.93,78157.74,0.0,-0.99941,0.0,0.05905]
[1777667076574,60.93,78157.74,0.0,-0.99941,0.0,0.05905]
[1777667076647,60.93,78156.99,0.0,-0.99941,0.0,0.05896]
[1777667078428,60.93,78159.78,0.0,-0.99941,0.0,0.05927]
[1777667083465,60.93,78159.66,0.0,-0.99941,0.0,0.05926]
[1777667087528,60.93,78159.92,0.0,-0.99941,0.0,0.05929]
[1777667087576,60.93,78159.92,0.0,-0.99941,0.0,0.05929]
[1777667087586,60.93,78159.92,0.0,-0.99941,0.0,0.05929]
[1777667087826,60.93,78159.92,0.0,-0.99941,0.0,0.05929]
[1777667087883,60.93,78160.05,0.0,-0.99941,0.0,0.0593]
[1777667088500,60.93,78157.85,0.0,-0.99941,0.0,0.05906]
[1777667090831,60.93,78157.81,0.0,-0.99941,0.0,0.05906]
[1777667091521,60.93,78160.17,0.0,-0.99941,0.0,0.05932]
[1777667093078,60.93,78160.17,0.0,-0.99941,0.0,0.05932]
[1777667097986,60.93,78159.84,0.0,-0.99941,0.0,0.05928]
[1777667098047,60.93,78159.84,0.0,-0.99941,0.0,0.05928]
[1777667098074,60.93,78159.84,0.0,-0.99941,0.0,0.05928]
[1777667098144,60.93,78160.0,0.0,-0.99941,0.0,0.0593]
[1777667103607,60.93,78159.89,0.0,-0.99941,0.0,0.05929]
[1777667108642,60.93,78160.33,0.0,-0.9994,0.0,0.05934]
[1777667110347,60.93,78160.41,0.0,-0.9994,0.0,0.05935]
[1777667110662,60.93,78170.86,0.0,-0.99939,0.0,0.06052]
[1777667111669,60.93,78174.9,0.0,-0.99939,0.0,0.06099]
[1777667112677,60.93,78177.6,0.0,-0.99938,0.0,0.0613]
[1777667113684,60.93,78180.24,0.0,-0.99938,0.0,0.0616]
[1777667114691,60.93,78181.6,0.0,-0.99938,0.0,0.06176]
[1777667115698,60.93,78183.57,0.0,-0.99938,0.0,0.06199]
[1777667116264,60.93,78183.57,0.0,-0.99938,0.0,0.06199]
[1777667116277,60.93,78183.57,0.0,-0.99938,0.0,0.06199]
[1777667116325,60.93,78183.57,0.0,-0.99938,0.0,0.06199]
[1777667116476,60.93,78183.57,0.0,-0.99938,0.0,0.06199]
[1777667116705,60.93,78183.65,0.0,-0.99938,0.0,0.062]
[1777667119077,60.93,78183.65,0.0,-0.99938,0.0,0.062]
[1777667119325,60.93,78183.6,0.0,-0.99938,0.0,0.06199]
[1777667119521,60.93,78183.6,0.0,-0.99938,0.0,0.06199]
[1777667119726,60.93,78183.54,0.0,-0.99938,0.0,0.06198]
[1777667123075,60.93,78184.56,0.0,-0.99938,0.0,0.0621]
[1777667123130,60.93,78181.51,0.0,-0.99938,0.0,0.06175]
[1777667123326,60.93,78181.51,0.0,-0.99938,0.0,0.06175]
[1777667123396,60.93,78181.51,0.0,-0.99938,0.0,0.06175]
[1777667123754,60.93,78180.15,0.0,-0.99938,0.0,0.06159]
[1777667125667,60.93,78179.14,0.0,-0.99938,0.0,0.06147]
[1777667125839,60.93,78179.14,0.0,-0.99938,0.0,0.06147]
[1777667127075,60.93,78179.16,0.0,-0.99938,0.0,0.06148]
[1777667127325,60.93,78178.99,0.0,-0.99938,0.0,0.06146]
[1777667127586,60.93,78178.99,0.0,-0.99938,0.0,0.06146]
[1777667127782,60.93,78178.96,0.0,-0.99938,0.0,0.06145]
[1777667131075,60.93,78179.01,0.0,-0.99938,0.0,0.06146]
[1777667131110,60.93,78179.61,0.0,-0.99939,0.0,0.06102]
[1777667131331,60.93,78179.61,0.0,-0.99939,0.0,0.06102]
[1777667131404,60.93,78179.61,0.0,-0.99939,0.0,0.06102]
[1777667131810,60.93,78179.5,0.0,-0.99939,0.0,0.06101]
[1777667132411,60.93,78179.5,0.0,-0.99939,0.0,0.06101]
[1777667132575,60.93,78179.5,0.0,-0.99939,0.0,0.06101]
[1777667135076,60.93,78179.5,0.0,-0.99939,0.0,0.06101]
[1777667135328,60.93,78179.85,0.0,-0.99939,0.0,0.06105]
[1777667135499,60.93,78179.85,0.0,-0.99939,0.0,0.06105]
[1777667135837,60.93,78180.66,0.0,-0.99938,0.0,0.06114]
[1777667136845,60.93,78183.68,0.0,-0.99938,0.0,0.06149]
[1777667137852,60.93,78184.85,0.0,-0.99938,0.0,0.06162]
[1777667139077,60.93,78184.85,0.0,-0.99938,0.0,0.06162]
[1777667139326,60.93,78184.74,0.0,-0.99938,0.0,0.06161]
[1777667139446,60.93,78184.74,0.0,-0.99938,0.0,0.06161]
[1777667139866,60.93,78183.98,0.0,-0.99938,0.0,0.06152]
[1777667140873,60.93,78180.76,0.0,-0.99938,0.0,0.06115]
[1777667143078,60.93,78180.79,0.0,-0.99938,0.0,0.06116]
[1777667143167,60.93,78176.81,0.0,-0.99939,0.0,0.0607]
[1777667143325,60.93,78176.81,0.0,-0.99939,0.0,0.0607]
[1777667143444,60.93,78176.81,0.0,-0.99939,0.0,0.0607]
[1777667143894,60.93,78176.55,0.0,-0.99939,0.0,0.06067]
[1777667145072,60.93,78176.55,0.0,-0.99939,0.0,0.06067]
[1777667145325,60.93,78176.16,0.0,-0.99939,0.0,0.06063]
[1777667147081,60.93,78176.15,0.0,-0.99939,0.0,0.06062]
[1777667147181,60.93,78177.46,0.0,-0.99939,0.0,0.06077]
[1777667147327,60.93,78177.46,0.0,-0.99939,0.0,0.06077]
[1777667147522,60.93,78177.46,0.0,-0.99939,0.0,0.06077]
[1777667147922,60.93,78179.13,0.0,-0.99939,0.0,0.06096]
[1777667151079,60.93,78178.49,0.0,-0.99939,0.0,0.06089]
[1777667151125,60.93,78178.49,0.0,-0.99939,0.0,0.06089]
[1777667151327,60.93,78178.24,0.0,-0.99939,0.0,0.06086]
[1777667151577,60.93,78178.24,0.0,-0.99939,0.0,0.06086]
[1777667151950,60.93,78178.41,0.0,-0.99939,0.0,0.06088]
[1777667155079,60.93,78178.3,0.0,-0.99939,0.0,0.06087]
[1777667155326,60.93,78178.3,0.0,-0.99939,0.0,0.06087]
[1777667155578,60.93,78178.3,0.0,-0.99939,0.0,0.06087]
[1777667155978,60.93,78178.6,0.0,-0.99939,0.0,0.0609]
[1777667159076,60.93,78178.68,0.0,-0.99939,0.0,0.06091]
[1777667159329,60.93,78178.18,0.0,-0.99939,0.0,0.06086]
[1777667159510,60.93,78178.18,0.0,-0.99939,0.0,0.06086]
[1777667160012,60.93,78169.98,0.0,-0.9994,0.0,0.05992]
[1777667161013,60.93,78166.1,0.0,-0.9994,0.0,0.05949]
[1777667162020,60.93,78166.23,0.0,-0.9994,0.0,0.0595]
[1777667163078,60.93,78166.23,0.0,-0.9994,0.0,0.0595]
[1777667163156,60.93,78167.68,0.0,-0.9994,0.0,0.05966]
[1777667163325,60.93,78167.68,0.0,-0.9994,0.0,0.05966]
[1777667163490,60.93,78167.68,0.0,-0.9994,0.0,0.05966]
[1777667164012,60.93,78167.68,0.0,-0.9994,0.0,0.05966]
[1777667164075,60.93,78167.68,0.0,-0.9994,0.0,0.05966]
[1777667164098,60.93,78170.47,0.0,-0.9994,0.0,0.05998]
[1777667167077,60.93,78170.08,0.0,-0.9994,0.0,0.05994]
[1777667167326,60.93,78170.55,0.0,-0.9994,0.0,0.05999]
[1777667167591,60.93,78170.55,0.0,-0.9994,0.0,0.05999]
[1777667168065,60.93,78170.26,0.0,-0.9994,0.0,0.05996]
[1777667169071,60.93,78171.77,0.0,-0.9994,0.0,0.06013]
[1777667170255,60.93,78171.77,0.0,-0.9994,0.0,0.06013]
[1777667170327,60.93,78171.41,0.0,-0.9994,0.0,0.06009]
[1777667171076,60.93,78171.41,0.0,-0.9994,0.0,0.06009]
[1777667171086,60.93,78171.39,0.0,-0.9994,0.0,0.06008]
[1777667171280,60.93,78171.39,0.0,-0.9994,0.0,0.06008]
[1777667175081,60.93,78171.59,0.0,-0.9994,0.0,0.06011]
[1777667175228,60.93,78171.59,0.0,-0.9994,0.0,0.06011]
[1777667175115,60.93,78170.62,0.0,-0.9994,0.0,0.06]
[1777667177076,60.93,78170.2,0.0,-0.9994,0.0,0.05995]
[1777667177088,60.93,78170.2,0.0,-0.9994,0.0,0.05995]
[1777667177128,60.93,78170.49,0.0,-0.9994,0.0,0.05998]
[1777667177647,60.93,78170.49,0.0,-0.9994,0.0,0.05998]
[1777667181078,60.93,78170.39,0.0,-0.9994,0.0,0.05997]
[1777667181089,60.93,78170.39,0.0,-0.9994,0.0,0.05997]
[1777667181157,60.93,78170.19,0.0,-0.9994,0.0,0.05995]
[1777667181422,60.93,78170.19,0.0,-0.9994,0.0,0.05995]
[1777667181575,60.93,78170.19,0.0,-0.9994,0.0,0.05995]
[1777667185082,60.93,78170.37,0.0,-0.9994,0.0,0.05997]
[1777667185325,60.93,78170.65,0.0,-0.9994,0.0,0.06]
[1777667185645,60.93,78170.65,0.0,-0.9994,0.0,0.06]
[1777667186192,60.93,78169.06,0.0,-0.9994,0.0,0.05982]
[1777667187199,60.93,78163.48,0.0,-0.99941,0.0,0.05919]
[1777667187665,60.93,78163.48,0.0,-0.99941,0.0,0.05919]
[1777667187773,60.93,78163.48,0.0,-0.99941,0.0,0.05919]
[1777667187828,60.93,78163.48,0.0,-0.99941,0.0,0.05919]
[1777667188046,60.93,78163.48,0.0,-0.99941,0.0,0.05919]
[1777667188206,60.93,78160.82,0.0,-0.99941,0.0,0.0589]
[1777667189413,60.93,78160.06,0.0,-0.99941,0.0,0.05881]
[1777667189574,60.93,78160.06,0.0,-0.99941,0.0,0.05881]
[1777667191081,60.93,78160.03,0.0,-0.99941,0.0,0.05881]
[1777667191227,60.93,78159.7,0.0,-0.99942,0.0,0.05828]
[1777667191326,60.93,78159.7,0.0,-0.99942,0.0,0.05828]
[1777667191679,60.93,78159.7,0.0,-0.99942,0.0,0.05828]
[1777667193241,60.93,78159.56,0.0,-0.99942,0.0,0.05827]
[1777667195079,60.93,78159.56,0.0,-0.99942,0.0,0.05827]
[1777667195329,60.93,78159.52,0.0,-0.99942,0.0,0.05826]
[1777667195667,60.93,78159.52,0.0,-0.99942,0.0,0.05826]
[1777667196262,60.93,78159.32,0.0,-0.99942,0.0,0.05824]
[1777667199088,60.93,78159.14,0.0,-0.99942,0.0,0.05822]
[1777667199283,60.93,78154.02,0.0,-0.99942,0.0,0.05766]
[1777667199326,60.93,78154.02,0.0,-0.99942,0.0,0.05766]
[1777667199511,60.93,78154.02,0.0,-0.99942,0.0,0.05766]
[1777667199876,60.93,78154.02,0.0,-0.99942,0.0,0.05766]
[1777667200290,60.93,78152.66,0.0,-0.99942,0.0,0.05751]
[1777667201767,60.93,78152.66,0.0,-0.99942,0.0,0.05751]
[1777667201827,60.93,78152.66,0.0,-0.99942,0.0,0.05751]
[1777667201928,60.93,78151.78,0.0,-0.99942,0.0,0.05742]
[1777667202746,60.93,78151.78,0.0,-0.99942,0.0,0.05742]
[1777667203084,60.93,78151.78,0.0,-0.99942,0.0,0.05742]
[1777667203326,60.93,78151.88,0.0,-0.99942,0.0,0.05743]
[1777667203466,60.93,78151.88,0.0,-0.99942,0.0,0.05743]
[1777667203567,60.93,78151.42,0.0,-0.99943,0.0,0.05738]
[1777667207083,60.93,78151.81,0.0,-0.99942,0.0,0.05742]
[1777667207211,60.93,78151.81,0.0,-0.99942,0.0,0.05742]
[1777667207180,60.93,78152.86,0.0,-0.99942,0.0,0.05753]
[1777667207328,60.93,78152.86,0.0,-0.99942,0.0,0.05753]
[1777667207427,60.93,78152.31,0.0,-0.99942,0.0,0.05747]
[1777667211035,60.93,78152.02,0.0,-0.99942,0.0,0.05744]
[1777667211078,60.93,78152.02,0.0,-0.99942,0.0,0.05744]
[1777667217408,60.93,78151.33,0.0,-0.99943,0.0,0.05737]
[1777667221164,60.93,78151.44,0.0,-0.99943,0.0,0.05738]
[1777667221266,60.93,78151.62,0.0,-0.99942,0.0,0.0574]
[1777667221326,60.93,78151.62,0.0,-0.99942,0.0,0.0574]
[1777667221333,60.93,78151.62,0.0,-0.99942,0.0,0.0574]
[1777667221437,60.93,78155.11,0.0,-0.99942,0.0,0.05778]
[1777667222444,60.93,78156.49,0.0,-0.99942,0.0,0.05793]
[1777667223711,60.93,78156.49,0.0,-0.99942,0.0,0.05793]
[1777667223826,60.93,78156.49,0.0,-0.99942,0.0,0.05793]
[1777667224458,60.93,78152.83,0.0,-0.99942,0.0,0.05753]
[1777667225465,60.93,78151.67,0.0,-0.99942,0.0,0.05741]
[1777667226471,60.93,78150.52,0.0,-0.99943,0.0,0.05728]
[1777667231507,60.93,78150.16,0.0,-0.99943,0.0,0.05724]
[1777667233496,60.93,78150.2,0.0,-0.99943,0.0,0.05725]
[1777667233574,60.93,78150.2,0.0,-0.99943,0.0,0.05725]
[1777667238695,60.93,78149.96,0.0,-0.99943,0.0,0.05722]
[1777667239563,60.93,78151.59,0.0,-0.99942,0.0,0.0574]
[1777667240353,60.93,78151.59,0.0,-0.99942,0.0,0.0574]
[1777667240574,60.93,78151.59,0.0,-0.99942,0.0,0.0574]
[1777667241076,60.93,78151.59,0.0,-0.99942,0.0,0.0574]
[1777667241326,60.93,78151.59,0.0,-0.99942,0.0,0.0574]
[1777667243006,60.93,78152.66,0.0,-0.99942,0.0,0.05751]
[1777667248566,60.93,78152.25,0.0,-0.99942,0.0,0.05747]
[1777667248575,60.93,78152.25,0.0,-0.99942,0.0,0.05747]
[1777667249633,60.93,78154.46,0.0,-0.99942,0.0,0.05771]
[1777667251647,60.93,78154.68,0.0,-0.99943,0.0,0.05725]
[1777667253661,60.93,78152.6,0.0,-0.99943,0.0,0.05702]
[1777667255675,60.93,78151.85,0.0,-0.99943,0.0,0.05694]
[1777667259704,60.93,78153.52,0.0,-0.99943,0.0,0.05712]
[1777667260711,60.93,78158.48,0.0,-0.99942,0.0,0.05766]
[1777667261847,60.93,78158.48,0.0,-0.99942,0.0,0.05766]
[1777667261948,60.93,78169.72,0.0,-0.99941,0.0,0.0589]
[1777667263060,60.93,78169.72,0.0,-0.99941,0.0,0.0589]
[1777667263076,60.93,78169.72,0.0,-0.99941,0.0,0.0589]
[1777667263161,60.93,78170.73,0.0,-0.99941,0.0,0.05902]
[1777667267761,60.93,78173.74,0.0,-0.9994,0.0,0.05935]
[1777667269775,60.93,78175.41,0.0,-0.9994,0.0,0.05954]
[1777667271144,60.93,78175.41,0.0,-0.9994,0.0,0.05954]
[1777667271324,60.93,78175.41,0.0,-0.9994,0.0,0.05954]
[1777667271789,60.93,78176.7,0.0,-0.9994,0.0,0.05968]
[1777667272399,60.93,78176.7,0.0,-0.9994,0.0,0.05968]
[1777667273999,60.93,78176.39,0.0,-0.9994,0.0,0.05965]
[1777667276824,60.93,78177.29,0.0,-0.9994,0.0,0.05975]
[1777667277831,60.93,78176.19,0.0,-0.9994,0.0,0.05963]
[1777667278908,60.93,78174.69,0.0,-0.9994,0.0,0.05946]
[1777667279618,60.93,78174.69,0.0,-0.9994,0.0,0.05946]
[1777667279825,60.93,78174.69,0.0,-0.9994,0.0,0.05946]
[1777667279845,60.93,78173.7,0.0,-0.9994,0.0,0.05935]
[1777667284880,60.93,78173.27,0.0,-0.9994,0.0,0.0593]
[1777667289222,60.93,78171.99,0.0,-0.99941,0.0,0.05916]
[1777667294950,60.93,78172.58,0.0,-0.9994,0.0,0.05922]
[1777667298978,60.93,78175.33,0.0,-0.9994,0.0,0.05953]
[1777667300875,60.93,78175.18,0.0,-0.9994,0.0,0.05951]
[1777667301075,60.93,78175.18,0.0,-0.9994,0.0,0.05951]
[1777667302727,60.93,78175.41,0.0,-0.9994,0.0,0.05954]
[1777667303006,60.93,78172.5,0.0,-0.9994,0.0,0.05921]
[1777667308041,60.93,78173.58,0.0,-0.9994,0.0,0.05933]
[1777667310055,60.93,78174.7,0.0,-0.9994,0.0,0.05946]
[1777667311062,60.93,78174.48,0.0,-0.99941,0.0,0.05894]
[1777667311534,60.93,78174.48,0.0,-0.99941,0.0,0.05894]
[1777667311574,60.93,78174.48,0.0,-0.99941,0.0,0.05894]
[1777667315090,60.93,78173.48,0.0,-0.99941,0.0,0.05883]
[1777667315439,60.93,78173.48,0.0,-0.99941,0.0,0.05883]
[1777667316509,60.93,78173.29,0.0,-0.99941,0.0,0.05881]
[1777667316575,60.93,78173.29,0.0,-0.99941,0.0,0.05881]
[1777667316677,60.93,78173.29,0.0,-0.99941,0.0,0.05881]
[1777667321132,60.93,78171.46,0.0,-0.99941,0.0,0.0586]
[1777667324278,60.93,78171.73,0.0,-0.99941,0.0,0.05863]
[1777667324327,60.93,78171.73,0.0,-0.99941,0.0,0.05863]
[1777667331202,60.93,78171.63,0.0,-0.99941,0.0,0.05862]
[1777667335236,60.93,78171.67,0.0,-0.99941,0.0,0.05863]
[1777667335325,60.93,78171.67,0.0,-0.99941,0.0,0.05863]
[1777667336236,60.93,78167.05,0.0,-0.99942,0.0,0.05812]
[1777667337243,60.93,78165.77,0.0,-0.99942,0.0,0.05798]
[1777667339257,60.93,78168.97,0.0,-0.99941,0.0,0.05833]
[1777667342279,60.93,78169.8,0.0,-0.99941,0.0,0.05842]
[1777667342657,60.93,78169.8,0.0,-0.99941,0.0,0.05842]
[1777667342826,60.93,78169.8,0.0,-0.99941,0.0,0.05842]
[1777667344293,60.93,78168.38,0.0,-0.99941,0.0,0.05826]
[1777667349328,60.93,78165.43,0.0,-0.99942,0.0,0.05794]
[1777667350335,60.93,78164.56,0.0,-0.99942,0.0,0.05784]
[1777667350661,60.93,78164.56,0.0,-0.99942,0.0,0.05784]
[1777667351234,60.93,78164.56,0.0,-0.99942,0.0,0.05784]
[1777667351326,60.93,78164.56,0.0,-0.99942,0.0,0.05784]
[1777667351341,60.93,78162.99,0.0,-0.99942,0.0,0.05767]
[1777667354363,60.93,78160.52,0.0,-0.99942,0.0,0.0574]
[1777667356377,60.93,78159.45,0.0,-0.99943,0.0,0.05729]
[1777667356603,60.93,78159.45,0.0,-0.99943,0.0,0.05729]
[1777667356827,60.93,78159.45,0.0,-0.99943,0.0,0.05729]
[1777667358391,60.93,78150.38,0.0,-0.99944,0.0,0.05631]
[1777667358795,60.93,78150.38,0.0,-0.99944,0.0,0.05631]
[1777667359398,60.93,78147.74,0.0,-0.99944,0.0,0.05603]
[1777667359856,60.93,78147.74,0.0,-0.99944,0.0,0.05603]
[1777667360076,60.93,78147.74,0.0,-0.99944,0.0,0.05603]
[1777667360405,60.93,78146.01,0.0,-0.99944,0.0,0.05584]
[1777667361412,60.93,78144.86,0.0,-0.99944,0.0,0.05572]
[1777667365440,60.93,78145.69,0.0,-0.99944,0.0,0.05581]
[1777667366447,60.93,78149.48,0.0,-0.99944,0.0,0.05621]
[1777667368565,60.93,78150.11,0.0,-0.99944,0.0,0.05628]
[1777667368575,60.93,78150.11,0.0,-0.99944,0.0,0.05628]
[1777667371428,60.93,78150.38,0.0,-0.99944,0.0,0.05583]
[1777667376517,60.93,78150.39,0.0,-0.99944,0.0,0.05584]
[1777667377708,60.93,78150.39,0.0,-0.99944,0.0,0.05584]
[1777667377828,60.93,78150.39,0.0,-0.99944,0.0,0.05584]
[1777667379738,60.93,78150.13,0.0,-0.99944,0.0,0.05581]
[1777667385580,60.93,78149.91,0.0,-0.99944,0.0,0.05578]
[1777667389608,60.93,78148.61,0.0,-0.99944,0.0,0.05565]
[1777667391257,60.93,78148.61,0.0,-0.99944,0.0,0.05565]
[1777667391331,60.93,78148.61,0.0,-0.99944,0.0,0.05565]
[1777667391432,60.93,78146.96,0.0,-0.99944,0.0,0.05547]
[1777667391622,60.93,78145.48,0.0,-0.99945,0.0,0.05532]
[1777667396455,60.93,78145.15,0.0,-0.99945,0.0,0.05528]
[1777667396575,60.93,78145.16,0.0,-0.99945,0.0,0.05528]
[1777667397667,60.93,78147.34,0.0,-0.99944,0.0,0.05551]
[1777667402907,60.93,78147.19,0.0,-0.99944,0.0,0.0555]
[1777667403075,60.93,78147.19,0.0,-0.99944,0.0,0.0555]
[1777667406732,60.93,78145.0,0.0,-0.99945,0.0,0.05527]
[1777667407742,60.93,78142.49,0.0,-0.99945,0.0,0.055]
[1777667408709,60.93,78142.49,0.0,-0.99945,0.0,0.055]
[1777667408825,60.93,78142.49,0.0,-0.99945,0.0,0.055]
[1777667408881,60.93,78149.48,0.0,-0.99944,0.0,0.05574]
[1777667409756,60.93,78148.33,0.0,-0.99944,0.0,0.05562]
[1777667412670,60.93,78147.94,0.0,-0.99944,0.0,0.05558]
[1777667412826,60.93,78147.94,0.0,-0.99944,0.0,0.05558]
[1777667412912,60.93,78149.5,0.0,-0.99944,0.0,0.05574]
[1777667416805,60.93,78147.64,0.0,-0.99944,0.0,0.05554]
[1777667418775,60.93,78147.53,0.0,-0.99944,0.0,0.05553]
[1777667421142,60.93,78147.37,0.0,-0.99944,0.0,0.05552]
[1777667421324,60.93,78147.37,0.0,-0.99944,0.0,0.05552]
[1777667421426,60.93,78148.58,0.0,-0.99944,0.0,0.05564]
[1777667422848,60.93,78147.86,0.0,-0.99944,0.0,0.05557]
[1777667427883,60.93,78145.11,0.0,-0.99945,0.0,0.05528]
[1777667428836,60.93,78145.11,0.0,-0.99945,0.0,0.05528]
[1777667429082,60.93,78145.11,0.0,-0.99945,0.0,0.05528]
[1777667429158,60.93,78139.2,0.0,-0.99945,0.0,0.05466]
[1777667429897,60.93,78133.95,0.0,-0.99946,0.0,0.05411]
[1777667431510,60.93,78133.95,0.0,-0.99946,0.0,0.05411]
[1777667430904,60.93,78130.17,0.0,-0.99946,0.0,0.05372]
[1777667431575,60.93,78130.17,0.0,-0.99946,0.0,0.05372]
[1777667432389,60.93,78128.74,0.0,-0.99947,0.0,0.05312]
[1777667434932,60.93,78127.88,0.0,-0.99947,0.0,0.05304]
[1777667436289,60.93,78131.32,0.0,-0.99947,0.0,0.05339]
[1777667436946,60.93,78129.94,0.0,-0.99947,0.0,0.05324]
[1777667437953,60.93,78125.44,0.0,-0.99947,0.0,0.05279]
[1777667439039,60.93,78125.44,0.0,-0.99947,0.0,0.05279]
[1777667439076,60.93,78125.44,0.0,-0.99947,0.0,0.05279]
[1777667439140,60.93,78124.75,0.0,-0.99947,0.0,0.05272]
[1777667446010,60.93,78124.85,0.0,-0.99947,0.0,0.05273]
[1777667451051,60.93,78125.17,0.0,-0.99947,0.0,0.05276]
[1777667452058,60.93,78126.47,0.0,-0.99947,0.0,0.05289]
[1777667454760,60.93,78126.51,0.0,-0.99947,0.0,0.0529]
[1777667454825,60.93,78126.51,0.0,-0.99947,0.0,0.0529]
[1777667455081,60.93,78125.18,0.0,-0.99947,0.0,0.05276]
[1777667456088,60.93,78122.92,0.0,-0.99948,0.0,0.05253]
[1777667459109,60.93,78124.06,0.0,-0.99947,0.0,0.05265]
[1777667460116,60.93,78124.81,0.0,-0.99947,0.0,0.05272]
[1777667463137,60.93,78123.87,0.0,-0.99947,0.0,0.05263]
[1777667464485,60.93,78123.87,0.0,-0.99947,0.0,0.05263]
[1777667464573,60.93,78123.83,0.0,-0.99947,0.0,0.05263]
[1777667470920,60.93,78123.8,0.0,-0.99947,0.0,0.05262]
[1777667471528,60.93,78123.8,0.0,-0.99947,0.0,0.05262]
[1777667471579,60.93,78123.73,0.0,-0.99947,0.0,0.05262]
[1777667475437,60.93,78123.42,0.0,-0.99948,0.0,0.05258]
[1777667476389,60.93,78123.1,0.0,-0.99948,0.0,0.05255]
[1777667479672,60.93,78123.28,0.0,-0.99948,0.0,0.05257]
[1777667479825,60.93,78123.28,0.0,-0.99948,0.0,0.05257]
[1777667483277,60.93,78124.4,0.0,-0.99947,0.0,0.05268]
[1777667485291,60.93,78125.1,0.0,-0.99947,0.0,0.05275]
[1777667487372,60.93,78124.5,0.0,-0.99947,0.0,0.05269]
[1777667487576,60.93,78124.5,0.0,-0.99947,0.0,0.05269]
[1777667488312,60.93,78126.83,0.0,-0.99947,0.0,0.05293]
[1777667489319,60.93,78127.81,0.0,-0.99947,0.0,0.05303]
[1777667491333,60.93,78127.83,0.0,-0.99947,0.0,0.05258]
[1777667492340,60.93,78130.58,0.0,-0.99947,0.0,0.05286]
[1777667493016,60.93,78130.58,0.0,-0.99947,0.0,0.05286]
[1777667493075,60.93,78130.58,0.0,-0.99947,0.0,0.05286]
[1777667494354,60.93,78128.64,0.0,-0.99947,0.0,0.05266]
[1777667495361,60.93,78129.4,0.0,-0.99947,0.0,0.05274]
[1777667496368,60.93,78137.31,0.0,-0.99946,0.0,0.05354]
[1777667497398,60.93,78137.31,0.0,-0.99946,0.0,0.05354]
[1777667497574,60.93,78137.31,0.0,-0.99946,0.0,0.05354]
[1777667497495,60.93,78137.74,0.0,-0.99946,0.0,0.05358]
[1777667501403,60.93,78139.36,0.0,-0.99946,0.0,0.05375]
[1777667506438,60.93,78139.51,0.0,-0.99946,0.0,0.05377]
[1777667511357,60.93,78139.24,0.0,-0.99946,0.0,0.05374]
[1777667511573,60.93,78139.24,0.0,-0.99946,0.0,0.05374]
[1777667512480,60.93,78138.51,0.0,-0.99946,0.0,0.05366]
[1777667515501,60.93,78140.35,0.0,-0.99946,0.0,0.05385]
[1777667521543,60.93,78140.72,0.0,-0.99946,0.0,0.05389]
[1777667522114,60.93,78140.72,0.0,-0.99946,0.0,0.05389]
[1777667522325,60.93,78140.72,0.0,-0.99946,0.0,0.05389]
[1777667522550,60.93,78138.49,0.0,-0.99946,0.0,0.05366]
[1777667527585,60.93,78138.48,0.0,-0.99946,0.0,0.05366]
[1777667531519,60.93,78138.48,0.0,-0.99946,0.0,0.05366]
[1777667531574,60.93,78138.48,0.0,-0.99946,0.0,0.05366]
[1777667538663,60.93,78138.21,0.0,-0.99946,0.0,0.05363]
[1777667542129,60.93,78138.21,0.0,-0.99946,0.0,0.05363]
[1777667542323,60.93,78138.21,0.0,-0.99946,0.0,0.05363]
[1777667549740,60.93,78137.53,0.0,-0.99946,0.0,0.05356]
[1777667554775,60.93,78137.17,0.0,-0.99947,0.0,0.05307]
[1777667556190,60.93,78137.17,0.0,-0.99947,0.0,0.05307]
[1777667556329,60.93,78137.17,0.0,-0.99947,0.0,0.05307]
[1777667557011,60.93,78137.06,0.0,-0.99947,0.0,0.05306]
[1777667557109,60.93,78135.4,0.0,-0.99947,0.0,0.05289]
[1777667557797,60.93,78136.22,0.0,-0.99947,0.0,0.05297]
[1777667559246,60.93,78136.22,0.0,-0.99947,0.0,0.05297]
[1777667559325,60.93,78136.22,0.0,-0.99947,0.0,0.05297]
[1777667559810,60.93,78138.66,0.0,-0.99947,0.0,0.05322]
[1777667562452,60.93,78139.09,0.0,-0.99947,0.0,0.05326]
[1777667564051,60.93,78139.93,0.0,-0.99947,0.0,0.05335]
[1777667565917,60.93,78140.1,0.0,-0.99947,0.0,0.05337]
[1777667566079,60.93,78140.1,0.0,-0.99947,0.0,0.05337]
[1777667567867,60.93,78141.5,0.0,-0.99946,0.0,0.05351]
[1777667568877,60.93,78143.77,0.0,-0.99946,0.0,0.05374]
[1777667570062,60.93,78143.77,0.0,-0.99946,0.0,0.05374]
[1777667570109,60.93,78166.72,0.0,-0.99944,0.0,0.05615]
[1777667570889,60.93,78165.45,0.0,-0.99944,0.0,0.05601]
[1777667571896,60.93,78162.28,0.0,-0.99944,0.0,0.05568]
[1777667572903,60.93,78161.39,0.0,-0.99944,0.0,0.05558]
[1777667574920,60.93,78158.71,0.0,-0.99945,0.0,0.0553]
[1777667576210,60.93,78158.71,0.0,-0.99945,0.0,0.0553]
[1777667576324,60.93,78158.71,0.0,-0.99945,0.0,0.0553]
[1777667576426,60.93,78156.2,0.0,-0.99945,0.0,0.05503]
[1777667576931,60.93,78155.52,0.0,-0.99945,0.0,0.05496]
[1777667580286,60.93,78154.51,0.0,-0.99945,0.0,0.05486]
[1777667580959,60.93,78155.3,0.0,-0.99945,0.0,0.05494]
[1777667581966,60.93,78156.42,0.0,-0.99945,0.0,0.05506]
[1777667582973,60.93,78157.27,0.0,-0.99945,0.0,0.05515]
[1777667584133,60.93,78157.27,0.0,-0.99945,0.0,0.05515]
[1777667584329,60.93,78157.27,0.0,-0.99945,0.0,0.05515]
[1777667585930,60.93,78156.6,0.0,-0.99945,0.0,0.05508]
[1777667585994,60.93,78158.12,0.0,-0.99945,0.0,0.05524]
[1777667591511,60.93,78158.45,0.0,-0.99945,0.0,0.05527]
[1777667591575,60.93,78158.45,0.0,-0.99945,0.0,0.05527]
[1777667591612,60.93,78159.74,0.0,-0.99944,0.0,0.05541]
[1777667592036,60.93,78158.91,0.0,-0.99944,0.0,0.05532]
[1777667594050,60.93,78160.11,0.0,-0.99944,0.0,0.05545]
[1777667594883,60.93,78160.11,0.0,-0.99944,0.0,0.05545]
[1777667595074,60.93,78160.11,0.0,-0.99944,0.0,0.05545]
[1777667595136,60.93,78162.7,0.0,-0.99944,0.0,0.05572]
[1777667599084,60.93,78163.84,0.0,-0.99944,0.0,0.05584]
[1777667601099,60.93,78167.46,0.0,-0.99944,0.0,0.05623]
[1777667602396,60.93,78167.46,0.0,-0.99944,0.0,0.05623]
[1777667602576,60.93,78167.46,0.0,-0.99944,0.0,0.05623]
[1777667602629,60.93,78172.62,0.0,-0.99943,0.0,0.05678]
[1777667603113,60.93,78173.66,0.0,-0.99943,0.0,0.0569]
[1777667605127,60.93,78171.7,0.0,-0.99943,0.0,0.05668]
[1777667606134,60.93,78172.7,0.0,-0.99943,0.0,0.05679]
[1777667607141,60.93,78169.88,0.0,-0.99943,0.0,0.05649]
[1777667608697,60.93,78169.88,0.0,-0.99943,0.0,0.05649]
[1777667608147,60.93,78164.61,0.0,-0.99944,0.0,0.05592]
[1777667608826,60.93,78164.61,0.0,-0.99944,0.0,0.05592]
[1777667609155,60.93,78158.6,0.0,-0.99945,0.0,0.05529]
[1777667610161,60.93,78155.16,0.0,-0.99945,0.0,0.05493]
[1777667612704,60.93,78154.5,0.0,-0.99945,0.0,0.05439]
[1777667612826,60.93,78154.53,0.0,-0.99945,0.0,0.05439]
[1777667613183,60.93,78153.68,0.0,-0.99946,0.0,0.0543]
[1777667615440,60.93,78153.17,0.0,-0.99946,0.0,0.05425]
[1777667617053,60.93,78153.78,0.0,-0.99946,0.0,0.05432]
[1777667622201,60.93,78153.17,0.0,-0.99946,0.0,0.05425]
[1777667622329,60.93,78153.17,0.0,-0.99946,0.0,0.05425]
[1777667624260,60.93,78151.94,0.0,-0.99946,0.0,0.05412]
[1777667627280,60.93,78154.51,0.0,-0.99945,0.0,0.05439]
[1777667631310,60.93,78152.27,0.0,-0.99946,0.0,0.05416]
[1777667636345,60.93,78152.34,0.0,-0.99946,0.0,0.05417]
[1777667639366,60.93,78149.32,0.0,-0.99946,0.0,0.05385]
[1777667639912,60.93,78149.32,0.0,-0.99946,0.0,0.05385]
[1777667640075,60.93,78149.32,0.0,-0.99946,0.0,0.05385]
[1777667640723,60.93,78149.32,0.0,-0.99946,0.0,0.05385]
[1777667640373,60.93,78147.81,0.0,-0.99946,0.0,0.0537]
[1777667641380,60.93,78144.26,0.0,-0.99947,0.0,0.05333]
[1777667643394,60.93,78143.15,0.0,-0.99947,0.0,0.05322]
[1777667647886,60.93,78142.66,0.0,-0.99947,0.0,0.05317]
[1777667648074,60.93,78142.66,0.0,-0.99947,0.0,0.05317]
[1777667650443,60.93,78141.39,0.0,-0.99947,0.0,0.05304]
[1777667654471,60.93,78142.79,0.0,-0.99947,0.0,0.05318]
[1777667655478,60.93,78139.35,0.0,-0.99947,0.0,0.05284]
[1777667656620,60.93,78139.35,0.0,-0.99947,0.0,0.05284]
[1777667656826,60.93,78139.12,0.0,-0.99947,0.0,0.05281]
[1777667662527,60.93,78139.03,0.0,-0.99947,0.0,0.0528]
[1777667665548,60.93,78136.95,0.0,-0.99947,0.0,0.05259]
[1777667669575,60.93,78137.65,0.0,-0.99947,0.0,0.05266]
[1777667670627,60.93,78137.65,0.0,-0.99947,0.0,0.05266]
[1777667670713,60.93,78138.47,0.0,-0.99947,0.0,0.05275]
[1777667670835,60.93,78138.47,0.0,-0.99947,0.0,0.05275]
[1777667671590,60.93,78140.79,0.0,-0.99947,0.0,0.05253]
[1777667673321,60.93,78140.4,0.0,-0.99947,0.0,0.05249]
[1777667673574,60.93,78140.4,0.0,-0.99947,0.0,0.05249]
[1777667673604,60.93,78138.02,0.0,-0.99948,0.0,0.05225]
[1777667674611,60.93,78135.04,0.0,-0.99948,0.0,0.05195]
[1777667675683,60.93,78135.04,0.0,-0.99948,0.0,0.05195]
[1777667675700,60.93,78127.08,0.0,-0.99949,0.0,0.05116]
[1777667676625,60.93,78125.92,0.0,-0.99949,0.0,0.05105]
[1777667677632,60.93,78124.75,0.0,-0.99949,0.0,0.05093]
[1777667678639,60.93,78123.95,0.0,-0.99949,0.0,0.05085]
[1777667681660,60.93,78122.83,0.0,-0.99949,0.0,0.05074]
[1777667682667,60.93,78122.13,0.0,-0.99949,0.0,0.05068]
[1777667687701,60.93,78122.57,0.0,-0.99949,0.0,0.05072]
[1777667688709,60.93,78124.72,0.0,-0.99949,0.0,0.05093]
[1777667689716,60.93,78114.44,0.0,-0.9995,0.0,0.04993]
[1777667691730,60.93,78113.95,0.0,-0.9995,0.0,0.04988]
[1777667693105,60.93,78113.95,0.0,-0.9995,0.0,0.04988]
[1777667693744,60.93,78122.74,0.0,-0.99949,0.0,0.05074]
[1777667694751,60.93,78124.88,0.0,-0.99949,0.0,0.05095]
[1777667695758,60.93,78124.87,0.0,-0.99949,0.0,0.05094]
[1777667698779,60.93,78125.62,0.0,-0.99949,0.0,0.05102]
[1777667699787,60.93,78112.57,0.0,-0.9995,0.0,0.04975]
[1777667700792,60.93,78108.56,0.0,-0.99951,0.0,0.04937]
[1777667703053,60.93,78108.16,0.0,-0.99951,0.0,0.04933]
[1777667704822,60.93,78107.44,0.0,-0.99951,0.0,0.04926]
[1777667709857,60.93,78105.48,0.0,-0.99951,0.0,0.04907]
[1777667714425,60.93,78105.38,0.0,-0.99951,0.0,0.04907]
[1777667716906,60.93,78104.18,0.0,-0.99951,0.0,0.04895]
[1777667718920,60.93,78105.47,0.0,-0.99951,0.0,0.04907]
[1777667719926,60.93,78112.69,0.0,-0.9995,0.0,0.04976]
[1777667720934,60.93,78121.37,0.0,-0.99949,0.0,0.0506]
[1777667721941,60.93,78122.42,0.0,-0.99949,0.0,0.0507]
[1777667722947,60.93,78123.25,0.0,-0.99949,0.0,0.05079]
[1777667724962,60.93,78128.82,0.0,-0.99949,0.0,0.05133]
[1777667725969,60.93,78129.64,0.0,-0.99949,0.0,0.05141]
[1777667726976,60.93,78128.28,0.0,-0.99949,0.0,0.05128]
[1777667728990,60.93,78128.97,0.0,-0.99949,0.0,0.05135]
[1777667731792,60.93,78129.13,0.0,-0.99949,0.0,0.05136]
[1777667731004,60.93,78129.48,0.0,-0.99949,0.0,0.05096]
[1777667733075,60.93,78130.1,0.0,-0.99949,0.0,0.05102]
[1777667733152,60.93,78128.12,0.0,-0.99949,0.0,0.05082]
[1777667734026,60.93,78128.91,0.0,-0.99949,0.0,0.0509]
[1777667735033,60.93,78133.38,0.0,-0.99949,0.0,0.05134]
[1777667736040,60.93,78141.53,0.0,-0.99948,0.0,0.05215]
[1777667736900,60.93,78141.53,0.0,-0.99948,0.0,0.05215]
[1777667737081,60.93,78141.53,0.0,-0.99948,0.0,0.05215]
[1777667737178,60.93,78138.6,0.0,-0.99948,0.0,0.05186]
[1777667738054,60.93,78139.34,0.0,-0.99948,0.0,0.05193]
[1777667742873,60.93,78139.24,0.0,-0.99948,0.0,0.05192]
[1777667745095,60.93,78139.12,0.0,-0.99948,0.0,0.05191]
[1777667745324,60.93,78139.12,0.0,-0.99948,0.0,0.05191]
[1777667749131,60.93,78133.56,0.0,-0.99949,0.0,0.05136]
[1777667750138,60.93,78130.59,0.0,-0.99949,0.0,0.05106]
[1777667753463,60.93,78130.73,0.0,-0.99949,0.0,0.05108]
[1777667753575,60.93,78130.73,0.0,-0.99949,0.0,0.05108]
[1777667758193,60.93,78132.96,0.0,-0.99949,0.0,0.0513]
[1777667760208,60.93,78134.01,0.0,-0.99949,0.0,0.0514]
[1777667761235,60.93,78130.74,0.0,-0.99949,0.0,0.05108]
[1777667762234,60.93,78124.39,0.0,-0.9995,0.0,0.05046]
[1777667763014,60.93,78124.39,0.0,-0.9995,0.0,0.05046]
[1777667763076,60.93,78124.39,0.0,-0.9995,0.0,0.05046]
[1777667763241,60.93,78122.48,0.0,-0.9995,0.0,0.05027]
[1777667765346,60.93,78122.16,0.0,-0.9995,0.0,0.05024]
[1777667767269,60.93,78121.35,0.0,-0.9995,0.0,0.05016]
[1777667768276,60.93,78119.11,0.0,-0.9995,0.0,0.04995]
[1777667769283,60.93,78112.87,0.0,-0.99951,0.0,0.04935]
[1777667771893,60.93,78112.75,0.0,-0.99951,0.0,0.04934]
[1777667772074,60.93,78112.75,0.0,-0.99951,0.0,0.04934]
[1777667777563,60.93,78112.08,0.0,-0.99951,0.0,0.04927]
[1777667777646,60.93,78108.98,0.0,-0.99951,0.0,0.04898]
[1777667779353,60.93,78106.34,0.0,-0.99951,0.0,0.04873]
[1777667779938,60.93,78106.34,0.0,-0.99951,0.0,0.04873]
[1777667780075,60.93,78106.34,0.0,-0.99951,0.0,0.04873]
[1777667782373,60.93,78107.08,0.0,-0.99951,0.0,0.0488]
[1777667783661,60.93,78107.08,0.0,-0.99951,0.0,0.0488]
[1777667783826,60.93,78107.08,0.0,-0.99951,0.0,0.0488]
[1777667789422,60.93,78109.39,0.0,-0.99951,0.0,0.04902]
[1777667790430,60.93,78112.36,0.0,-0.99951,0.0,0.0493]
[1777667790965,60.93,78112.36,0.0,-0.99951,0.0,0.0493]
[1777667791436,60.93,78113.42,0.0,-0.99951,0.0,0.04897]
[1777667793852,60.93,78113.4,0.0,-0.99951,0.0,0.04897]
[1777667793451,60.93,78112.52,0.0,-0.99951,0.0,0.04889]
[1777667794079,60.93,78112.52,0.0,-0.99951,0.0,0.04889]
[1777667794458,60.93,78109.95,0.0,-0.99952,0.0,0.04864]
[1777667796472,60.93,78109.04,0.0,-0.99952,0.0,0.04856]
[1777667800499,60.93,78110.4,0.0,-0.99951,0.0,0.04869]
[1777667801507,60.93,78112.21,0.0,-0.99951,0.0,0.04886]
[1777667802395,60.93,78112.21,0.0,-0.99951,0.0,0.04886]
[1777667802576,60.93,78112.21,0.0,-0.99951,0.0,0.04886]
[1777667802599,60.93,78113.39,0.0,-0.99951,0.0,0.04897]
[1777667808274,60.93,78113.29,0.0,-0.99951,0.0,0.04896]
[1777667808326,60.93,78113.29,0.0,-0.99951,0.0,0.04896]
[1777667808556,60.93,78114.15,0.0,-0.99951,0.0,0.04904]
[1777667811578,60.93,78115.06,0.0,-0.99951,0.0,0.04913]
[1777667812901,60.93,78115.06,0.0,-0.99951,0.0,0.04913]
[1777667815971,60.93,78115.53,0.0,-0.99951,0.0,0.04917]
[1777667816075,60.93,78115.53,0.0,-0.99951,0.0,0.04917]
[1777667816613,60.93,78114.68,0.0,-0.99951,0.0,0.04909]
[1777667821678,60.93,78114.63,0.0,-0.99951,0.0,0.04909]
[1777667827720,60.93,78114.52,0.0,-0.99951,0.0,0.04908]
[1777667828812,60.93,78114.52,0.0,-0.99951,0.0,0.04908]
[1777667828828,60.93,78114.52,0.0,-0.99951,0.0,0.04908]
[1777667831519,60.93,78114.31,0.0,-0.99951,0.0,0.04906]
[1777667834920,60.93,78114.54,0.0,-0.99951,0.0,0.04908]
[1777667834769,60.93,78115.77,0.0,-0.99951,0.0,0.04919]
[1777667835078,60.93,78115.77,0.0,-0.99951,0.0,0.04919]
[1777667835776,60.93,78114.85,0.0,-0.99951,0.0,0.04911]
[1777667840810,60.93,78115.55,0.0,-0.99951,0.0,0.04917]
[1777667845846,60.93,78115.26,0.0,-0.99951,0.0,0.04915]
[1777667850881,60.93,78115.79,0.0,-0.99951,0.0,0.0492]
[1777667851233,60.93,78115.79,0.0,-0.99951,0.0,0.0492]
[1777667851323,60.93,78115.79,0.0,-0.99951,0.0,0.0492]
[1777667851334,60.93,78115.79,0.0,-0.99951,0.0,0.04877]
[1777667855534,60.93,78115.79,0.0,-0.99951,0.0,0.04877]
[1777667859825,60.93,78115.27,0.0,-0.99951,0.0,0.04872]
[1777667859943,60.93,78114.47,0.0,-0.99951,0.0,0.04864]
[1777667860076,60.93,78114.47,0.0,-0.99951,0.0,0.04864]
[1777667860735,60.93,78114.47,0.0,-0.99951,0.0,0.04864]
[1777667864978,60.93,78115.91,0.0,-0.99951,0.0,0.04878]
[1777667866861,60.93,78115.91,0.0,-0.99951,0.0,0.04878]
[1777667866962,60.93,78118.47,0.0,-0.99951,0.0,0.04902]
[1777667867074,60.93,78118.47,0.0,-0.99951,0.0,0.04902]
[1777667871667,60.93,78118.34,0.0,-0.99951,0.0,0.04901]
[1777667871827,60.93,78118.34,0.0,-0.99951,0.0,0.04901]
[1777667878070,60.93,78118.14,0.0,-0.99951,0.0,0.04899]
[1777667879969,60.93,78118.14,0.0,-0.99951,0.0,0.04899]
[1777667880074,60.93,78118.14,0.0,-0.99951,0.0,0.04899]
[1777667886126,60.93,78117.21,0.0,-0.99951,0.0,0.0489]
[1777667889147,60.93,78116.54,0.0,-0.99951,0.0,0.04884]
[1777667893465,60.93,78116.63,0.0,-0.99951,0.0,0.04885]
[1777667893575,60.93,78116.63,0.0,-0.99951,0.0,0.04885]
[1777667893655,60.93,78114.22,0.0,-0.99951,0.0,0.04862]
[1777667896196,60.93,78108.6,0.0,-0.99952,0.0,0.04809]
[1777667897168,60.93,78108.6,0.0,-0.99952,0.0,0.04809]
[1777667897326,60.93,78108.6,0.0,-0.99952,0.0,0.04809]
[1777667897420,60.93,78107.32,0.0,-0.99952,0.0,0.04797]
[1777667898210,60.93,78105.39,0.0,-0.99952,0.0,0.04779]
[1777667900560,60.93,78104.01,0.0,-0.99953,0.0,0.04767]
[1777667903244,60.93,78101.45,0.0,-0.99953,0.0,0.04743]
[1777667904197,60.93,78101.45,0.0,-0.99953,0.0,0.04743]
[1777667904323,60.93,78101.45,0.0,-0.99953,0.0,0.04743]
[1777667908281,60.93,78099.92,0.0,-0.99953,0.0,0.04729]
[1777667909220,60.93,78099.92,0.0,-0.99953,0.0,0.04729]
[1777667909288,60.93,78098.21,0.0,-0.99953,0.0,0.04713]
[1777667910869,60.93,78098.21,0.0,-0.99953,0.0,0.04713]
[1777667910970,60.93,78097.58,0.0,-0.99953,0.0,0.04708]
[1777667911075,60.93,78097.58,0.0,-0.99953,0.0,0.04708]
[1777667912308,60.93,78096.09,0.0,-0.99954,0.0,0.04653]
[1777667914323,60.93,78095.5,0.0,-0.99954,0.0,0.04647]
[1777667915928,60.93,78097.43,0.0,-0.99954,0.0,0.04665]
[1777667917819,60.93,78097.3,0.0,-0.99954,0.0,0.04664]
[1777667917826,60.93,78097.3,0.0,-0.99954,0.0,0.04664]
[1777667921373,60.93,78092.23,0.0,-0.99954,0.0,0.04618]
[1777667923352,60.93,78091.8,0.0,-0.99954,0.0,0.04614]
[1777667923577,60.93,78091.8,0.0,-0.99954,0.0,0.04614]
[1777667923654,60.93,78091.08,0.0,-0.99954,0.0,0.04607]
[1777667925401,60.93,78090.03,0.0,-0.99954,0.0,0.04598]
[1777667929757,60.93,78086.09,0.0,-0.99955,0.0,0.04563]
[1777667930751,60.93,78086.09,0.0,-0.99955,0.0,0.04563]
[1777667930826,60.93,78086.09,0.0,-0.99955,0.0,0.04563]
[1777667930852,60.93,78082.92,0.0,-0.99955,0.0,0.04535]
[1777667932451,60.93,78082.0,0.0,-0.99955,0.0,0.04527]
[1777667935670,60.93,78081.73,0.0,-0.99955,0.0,0.04524]
[1777667935825,60.93,78081.73,0.0,-0.99955,0.0,0.04524]
[1777667937600,60.93,78081.17,0.0,-0.99955,0.0,0.04519]
[1777667943174,60.93,78080.8,0.0,-0.99955,0.0,0.04516]
[1777667943324,60.93,78080.8,0.0,-0.99955,0.0,0.04516]
[1777667947556,60.93,78084.89,0.0,-0.99955,0.0,0.04552]
[1777667948562,60.93,78087.36,0.0,-0.99955,0.0,0.04574]
[1777667949427,60.93,78087.36,0.0,-0.99955,0.0,0.04574]
[1777667949574,60.93,78087.36,0.0,-0.99955,0.0,0.04574]
[1777667949675,60.93,78090.14,0.0,-0.99954,0.0,0.04599]
[1777667950577,60.93,78089.02,0.0,-0.99954,0.0,0.04589]
[1777667951584,60.93,78088.41,0.0,-0.99954,0.0,0.04584]
[1777667953598,60.93,78087.46,0.0,-0.99955,0.0,0.04575]
[1777667956225,60.93,78087.47,0.0,-0.99955,0.0,0.04575]
[1777667956324,60.93,78087.47,0.0,-0.99955,0.0,0.04575]
[1777667961599,60.93,78086.92,0.0,-0.99955,0.0,0.0457]
[1777667961825,60.93,78086.92,0.0,-0.99955,0.0,0.0457]
[1777667961829,60.93,78087.8,0.0,-0.99954,0.0,0.04578]
[1777667962119,60.93,78087.8,0.0,-0.99954,0.0,0.04578]
[1777667962661,60.93,78080.93,0.0,-0.99955,0.0,0.04517]
[1777667964022,60.93,78080.93,0.0,-0.99955,0.0,0.04517]
[1777667964033,60.93,78072.58,0.0,-0.99956,0.0,0.04444]
[1777667964074,60.93,78072.58,0.0,-0.99956,0.0,0.04444]
[1777667964675,60.93,78069.8,0.0,-0.99956,0.0,0.0442]
[1777667966689,60.93,78068.94,0.0,-0.99956,0.0,0.04413]
[1777667969860,60.93,78068.96,0.0,-0.99956,0.0,0.04413]
[1777667970074,60.93,78069.17,0.0,-0.99956,0.0,0.04415]
[1777667970718,60.93,78070.84,0.0,-0.99956,0.0,0.04429]
[1777667971725,60.93,78066.12,0.0,-0.99957,0.0,0.04349]
[1777667972379,60.93,78066.12,0.0,-0.99957,0.0,0.04349]
[1777667972576,60.93,78066.12,0.0,-0.99957,0.0,0.04349]
[1777667972879,60.93,78065.26,0.0,-0.99957,0.0,0.04342]
[1777667973738,60.93,78066.47,0.0,-0.99957,0.0,0.04352]
[1777667974746,60.93,78069.64,0.0,-0.99957,0.0,0.04379]
[1777667975753,60.93,78068.93,0.0,-0.99957,0.0,0.04373]
[1777667977766,60.93,78065.69,0.0,-0.99957,0.0,0.04346]
[1777667978523,60.93,78065.69,0.0,-0.99957,0.0,0.04346]
[1777667978578,60.93,78065.69,0.0,-0.99957,0.0,0.04346]
[1777667978773,60.93,78067.6,0.0,-0.99957,0.0,0.04362]
[1777667979959,60.93,78067.6,0.0,-0.99957,0.0,0.04362]
[1777667980041,60.93,78065.9,0.0,-0.99957,0.0,0.04347]
[1777667982801,60.93,78062.75,0.0,-0.99957,0.0,0.04321]
[1777667987782,60.93,78062.38,0.0,-0.99957,0.0,0.04317]
[1777667987825,60.93,78062.38,0.0,-0.99957,0.0,0.04317]
[1777667987837,60.93,78060.43,0.0,-0.99957,0.0,0.04301]
[1777667992873,60.93,78061.79,0.0,-0.99957,0.0,0.04312]
[1777667997908,60.93,78061.78,0.0,-0.99957,0.0,0.04312]
[1777667999922,60.93,78063.12,0.0,-0.99957,0.0,0.04324]
[1777668000338,60.93,78063.12,0.0,-0.99957,0.0,0.04324]
[1777668000575,60.93,78063.12,0.0,-0.99957,0.0,0.04324]
[1777668000930,60.93,78064.04,0.0,-0.99957,0.0,0.04332]
[1777668001264,60.93,78064.04,0.0,-0.99957,0.0,0.04332]
[1777668002944,60.93,78061.93,0.0,-0.99957,0.0,0.04314]
[1777668003951,60.93,78061.19,0.0,-0.99957,0.0,0.04307]
[1777668005602,60.93,78061.26,0.0,-0.99957,0.0,0.04308]
[1777668005826,60.93,78061.26,0.0,-0.99957,0.0,0.04308]
[1777668005965,60.93,78061.93,0.0,-0.99957,0.0,0.04314]
[1777668006972,60.93,78063.48,0.0,-0.99957,0.0,0.04327]
[1777668008986,60.93,78062.88,0.0,-0.99957,0.0,0.04322]
[1777668009993,60.93,78064.86,0.0,-0.99957,0.0,0.04338]
[1777668010594,60.93,78064.86,0.0,-0.99957,0.0,0.04338]
[1777668010825,60.93,78064.86,0.0,-0.99957,0.0,0.04338]
[1777668011000,60.93,78064.31,0.0,-0.99957,0.0,0.04334]
[1777668015029,60.93,78065.52,0.0,-0.99957,0.0,0.04344]
[1777668015644,60.93,78065.52,0.0,-0.99957,0.0,0.04344]
[1777668015830,60.93,78065.52,0.0,-0.99957,0.0,0.04344]
[1777668016036,60.93,78068.63,0.0,-0.99957,0.0,0.04371]
[1777668017709,60.93,78068.81,0.0,-0.99957,0.0,0.04372]
[1777668020064,60.93,78070.33,0.0,-0.99957,0.0,0.04385]
[1777668023469,60.93,78070.43,0.0,-0.99957,0.0,0.04386]
[1777668023575,60.93,78070.43,0.0,-0.99957,0.0,0.04386]
[1777668027113,60.93,78068.05,0.0,-0.99957,0.0,0.04366]
[1777668028122,60.93,78067.46,0.0,-0.99957,0.0,0.04361]
[1777668030136,60.93,78066.43,0.0,-0.99957,0.0,0.04352]
[1777668030166,60.93,78066.43,0.0,-0.99957,0.0,0.04352]
[1777668030324,60.93,78066.43,0.0,-0.99957,0.0,0.04352]
[1777668032150,60.93,78063.48,0.0,-0.99958,0.0,0.04288]
[1777668033641,60.93,78063.48,0.0,-0.99958,0.0,0.04288]
[1777668033825,60.93,78063.48,0.0,-0.99958,0.0,0.04288]
[1777668033926,60.93,78061.44,0.0,-0.99958,0.0,0.04271]
[1777668034164,60.93,78060.57,0.0,-0.99958,0.0,0.04264]
[1777668035171,60.93,78059.63,0.0,-0.99958,0.0,0.04256]
[1777668036177,60.93,78052.85,0.0,-0.99958,0.0,0.04199]
[1777668037212,60.93,78052.85,0.0,-0.99958,0.0,0.04199]
[1777668037325,60.93,78052.85,0.0,-0.99958,0.0,0.04199]
[1777668037426,60.93,78050.77,0.0,-0.99959,0.0,0.04182]
[1777668039165,60.93,78050.77,0.0,-0.99959,0.0,0.04182]
[1777668038192,60.93,78048.87,0.0,-0.99959,0.0,0.04167]
[1777668039313,60.93,78048.87,0.0,-0.99959,0.0,0.04167]
[1777668040262,60.93,78048.69,0.0,-0.99959,0.0,0.04165]
[1777668040538,60.93,78048.69,0.0,-0.99959,0.0,0.04165]
[1777668040608,60.93,78023.92,0.0,-0.99961,0.0,0.03966]
[1777668041214,60.93,78018.96,0.0,-0.99961,0.0,0.03928]
[1777668042758,60.93,78018.96,0.0,-0.99961,0.0,0.03928]
[1777668043159,60.93,78018.96,0.0,-0.99961,0.0,0.03928]
[1777668042804,60.93,78014.27,0.0,-0.99962,0.0,0.03891]
[1777668047264,60.93,78014.91,0.0,-0.99962,0.0,0.03896]
[1777668048271,60.93,78015.56,0.0,-0.99962,0.0,0.03901]
[1777668049278,60.93,78014.46,0.0,-0.99962,0.0,0.03893]
[1777668052299,60.93,78012.87,0.0,-0.99962,0.0,0.0388]
[1777668054313,60.93,78013.52,0.0,-0.99962,0.0,0.03885]
[1777668055320,60.93,78012.85,0.0,-0.99962,0.0,0.0388]
[1777668056327,60.93,78012.37,0.0,-0.99962,0.0,0.03877]
[1777668057334,60.93,78011.49,0.0,-0.99962,0.0,0.0387]
[1777668058341,60.93,78010.51,0.0,-0.99962,0.0,0.03862]
[1777668060672,60.93,78010.62,0.0,-0.99962,0.0,0.03863]
[1777668061589,60.93,78010.41,0.0,-0.99962,0.0,0.03862]
[1777668061700,60.93,77978.24,0.0,-0.99965,0.0,0.03622]
[1777668062374,60.93,77969.96,0.0,-0.99965,0.0,0.03563]
[1777668063381,60.93,77968.5,0.0,-0.99965,0.0,0.03552]
[1777668064654,60.93,77968.5,0.0,-0.99965,0.0,0.03552]
[1777668065395,60.93,77964.31,0.0,-0.99966,0.0,0.03523]
[1777668067101,60.93,77964.31,0.0,-0.99966,0.0,0.03523]
[1777668066402,60.93,77961.13,0.0,-0.99966,0.0,0.035]
[1777668067325,60.93,77961.13,0.0,-0.99966,0.0,0.035]
[1777668067417,60.93,77961.45,0.0,-0.99966,0.0,0.03503]
[1777668068419,60.93,77955.12,0.0,-0.99966,0.0,0.03458]
[1777668071440,60.93,77961.01,0.0,-0.99966,0.0,0.035]
[1777668075747,60.93,77959.76,0.0,-0.99966,0.0,0.03491]
[1777668075827,60.93,77959.76,0.0,-0.99966,0.0,0.03491]
[1777668076939,60.93,77959.79,0.0,-0.99966,0.0,0.03491]
[1777668076982,60.93,77959.79,0.0,-0.99966,0.0,0.03491]
[1777668077084,60.93,77959.79,0.0,-0.99966,0.0,0.03491]
[1777668077183,60.93,77960.23,0.0,-0.99966,0.0,0.03494]
[1777668083528,60.93,77967.74,0.0,-0.99965,0.0,0.03547]
[1777668084535,60.93,77970.15,0.0,-0.99965,0.0,0.03564]
[1777668087555,60.93,77967.98,0.0,-0.99965,0.0,0.03549]
[1777668088563,60.93,77956.03,0.0,-0.99966,0.0,0.03465]
[1777668089570,60.93,77953.33,0.0,-0.99966,0.0,0.03446]
[1777668090577,60.93,77951.16,0.0,-0.99967,0.0,0.03431]
[1777668091584,60.93,77949.18,0.0,-0.99967,0.0,0.03386]
[1777668092943,60.93,77949.18,0.0,-0.99967,0.0,0.03386]
[1777668093074,60.93,77949.18,0.0,-0.99967,0.0,0.03386]
[1777668094423,60.93,77947.71,0.0,-0.99967,0.0,0.03376]
[1777668094579,60.93,77947.71,0.0,-0.99967,0.0,0.03376]
[1777668094601,60.93,77947.71,0.0,-0.99967,0.0,0.03376]
[1777668094825,60.93,77947.71,0.0,-0.99967,0.0,0.03376]
[1777668094918,60.93,77947.61,0.0,-0.99967,0.0,0.03375]
[1777668099640,60.93,77949.47,0.0,-0.99967,0.0,0.03388]
[1777668101071,60.93,77949.47,0.0,-0.99967,0.0,0.03388]
[1777668101329,60.93,77950.11,0.0,-0.99967,0.0,0.03392]
[1777668102005,60.93,77950.11,0.0,-0.99967,0.0,0.03392]
[1777668102078,60.93,77950.11,0.0,-0.99967,0.0,0.03392]
[1777668102195,60.93,77950.11,0.0,-0.99967,0.0,0.03392]
[1777668102163,60.93,77950.34,0.0,-0.99967,0.0,0.03394]
[1777668102331,60.93,77950.34,0.0,-0.99967,0.0,0.03394]
[1777668102661,60.93,77950.58,0.0,-0.99967,0.0,0.03395]
[1777668104675,60.93,77952.26,0.0,-0.99967,0.0,0.03407]
[1777668108572,60.93,77951.63,0.0,-0.99967,0.0,0.03402]
[1777668108825,60.93,77951.63,0.0,-0.99967,0.0,0.03402]
[1777668109777,60.93,77951.68,0.0,-0.99967,0.0,0.03403]
[1777668109793,60.93,77951.68,0.0,-0.99967,0.0,0.03403]
[1777668109837,60.93,77951.68,0.0,-0.99967,0.0,0.03403]
[1777668109934,60.93,77951.68,0.0,-0.99967,0.0,0.03403]
[1777668114115,60.93,77952.06,0.0,-0.99967,0.0,0.03405]
[1777668115654,60.93,77952.11,0.0,-0.99967,0.0,0.03406]
[1777668115826,60.93,77952.11,0.0,-0.99967,0.0,0.03406]
[1777668115870,60.93,77957.09,0.0,-0.99966,0.0,0.0344]
[1777668117248,60.93,77957.09,0.0,-0.99966,0.0,0.0344]
[1777668117325,60.93,77956.42,0.0,-0.99966,0.0,0.03435]
[1777668117327,60.93,77956.42,0.0,-0.99966,0.0,0.03435]
[1777668117576,60.93,77956.42,0.0,-0.99966,0.0,0.03435]
[1777668117766,60.93,77957.75,0.0,-0.99966,0.0,0.03445]
[1777668120787,60.93,77959.7,0.0,-0.99966,0.0,0.03458]
[1777668121533,60.93,77959.7,0.0,-0.99966,0.0,0.03458]
[1777668121576,60.93,77959.7,0.0,-0.99966,0.0,0.03458]
[1777668121794,60.93,77956.95,0.0,-0.99966,0.0,0.03439]
[1777668122277,60.93,77956.95,0.0,-0.99966,0.0,0.03439]
[1777668122328,60.93,77956.95,0.0,-0.99966,0.0,0.03439]
[1777668122341,60.93,77956.95,0.0,-0.99966,0.0,0.03439]
[1777668122579,60.93,77956.95,0.0,-0.99966,0.0,0.03439]
[1777668122801,60.93,77956.65,0.0,-0.99966,0.0,0.03437]
[1777668126828,60.93,77959.46,0.0,-0.99966,0.0,0.03456]
[1777668128418,60.93,77958.49,0.0,-0.99966,0.0,0.0345]
[1777668128575,60.93,77958.49,0.0,-0.99966,0.0,0.0345]
[1777668130409,60.93,77958.35,0.0,-0.99966,0.0,0.03449]
[1777668130501,60.93,77958.35,0.0,-0.99966,0.0,0.03449]
[1777668130576,60.93,77958.35,0.0,-0.99966,0.0,0.03449]
[1777668130857,60.93,77956.04,0.0,-0.99966,0.0,0.03433]
[1777668134885,60.93,77954.53,0.0,-0.99967,0.0,0.03422]
[1777668136755,60.93,77954.73,0.0,-0.99967,0.0,0.03424]
[1777668136830,60.93,77954.73,0.0,-0.99967,0.0,0.03424]
[1777668136899,60.93,77951.93,0.0,-0.99967,0.0,0.03405]
[1777668138134,60.93,77951.93,0.0,-0.99967,0.0,0.03405]
[1777668138147,60.93,77951.93,0.0,-0.99967,0.0,0.03405]
[1777668138235,60.93,77950.28,0.0,-0.99967,0.0,0.03393]
[1777668138325,60.93,77950.28,0.0,-0.99967,0.0,0.03393]
[1777668138913,60.93,77948.61,0.0,-0.99967,0.0,0.03382]
[1777668139920,60.93,77947.24,0.0,-0.99967,0.0,0.03373]
[1777668144955,60.93,77945.62,0.0,-0.99967,0.0,0.03362]
[1777668146969,60.93,77947.85,0.0,-0.99967,0.0,0.03377]
[1777668147976,60.93,77944.66,0.0,-0.99967,0.0,0.03355]
[1777668148403,60.93,77944.66,0.0,-0.99967,0.0,0.03355]
[1777668148574,60.93,77944.66,0.0,-0.99967,0.0,0.03355]
[1777668149828,60.93,77945.14,0.0,-0.99967,0.0,0.03358]
[1777668149953,60.93,77945.14,0.0,-0.99967,0.0,0.03358]
[1777668150075,60.93,77945.14,0.0,-0.99967,0.0,0.03358]
[1777668150176,60.93,77944.26,0.0,-0.99967,0.0,0.03352]
[1777668150997,60.93,77945.85,0.0,-0.99967,0.0,0.03363]
[1777668152008,60.93,77946.66,0.0,-0.99967,0.0,0.03337]
[1777668155025,60.93,77944.66,0.0,-0.99968,0.0,0.03324]
[1777668155709,60.93,77944.66,0.0,-0.99968,0.0,0.03324]
[1777668155825,60.93,77944.66,0.0,-0.99968,0.0,0.03324]
[1777668156032,60.93,77942.81,0.0,-0.99968,0.0,0.03311]
[1777668157140,60.93,77942.81,0.0,-0.99968,0.0,0.03311]
[1777668157211,60.93,77942.81,0.0,-0.99968,0.0,0.03311]
[1777668157239,60.93,77942.27,0.0,-0.99968,0.0,0.03308]
[1777668157334,60.93,77942.27,0.0,-0.99968,0.0,0.03308]
[1777668161067,60.93,77940.5,0.0,-0.99968,0.0,0.03296]
[1777668162074,60.93,77942.79,0.0,-0.99968,0.0,0.03311]
[1777668162443,60.93,77942.79,0.0,-0.99968,0.0,0.03311]
[1777668162573,60.93,77942.79,0.0,-0.99968,0.0,0.03311]
[1777668163415,60.93,77942.48,0.0,-0.99968,0.0,0.03309]
[1777668163580,60.93,77942.48,0.0,-0.99968,0.0,0.03309]
[1777668163829,60.93,77942.48,0.0,-0.99968,0.0,0.03309]
[1777668164087,60.93,77941.89,0.0,-0.99968,0.0,0.03305]
[1777668167108,60.93,77939.67,0.0,-0.99968,0.0,0.03291]
[1777668167724,60.93,77939.67,0.0,-0.99968,0.0,0.03291]
[1777668167829,60.93,77939.67,0.0,-0.99968,0.0,0.03291]
[1777668168116,60.93,77938.11,0.0,-0.99968,0.0,0.0328]
[1777668168911,60.93,77938.11,0.0,-0.99968,0.0,0.0328]
[1777668168978,60.93,77938.11,0.0,-0.99968,0.0,0.0328]
[1777668169078,60.93,77938.11,0.0,-0.99968,0.0,0.0328]
[1777668169123,60.93,77939.22,0.0,-0.99968,0.0,0.03288]
[1777668174157,60.93,77938.22,0.0,-0.99968,0.0,0.03281]
[1777668174701,60.93,77938.22,0.0,-0.99968,0.0,0.03281]
[1777668174825,60.93,77938.22,0.0,-0.99968,0.0,0.03281]
[1777668175165,60.93,77939.69,0.0,-0.99968,0.0,0.03291]
[1777668175689,60.93,77939.69,0.0,-0.99968,0.0,0.03291]
[1777668175830,60.93,77939.69,0.0,-0.99968,0.0,0.03291]
[1777668175842,60.93,77939.69,0.0,-0.99968,0.0,0.03291]
[1777668176077,60.93,77939.69,0.0,-0.99968,0.0,0.03291]
[1777668176172,60.93,77939.13,0.0,-0.99968,0.0,0.03287]
[1777668176902,60.93,77939.13,0.0,-0.99968,0.0,0.03287]
[1777668177179,60.93,77941.86,0.0,-0.99968,0.0,0.03305]
[1777668180670,60.93,77941.78,0.0,-0.99968,0.0,0.03305]
[1777668181207,60.93,77944.27,0.0,-0.99968,0.0,0.03321]
[1777668183235,60.93,77948.14,0.0,-0.99967,0.0,0.03347]
[1777668183459,60.93,77948.14,0.0,-0.99967,0.0,0.03347]
[1777668184506,60.93,77962.6,0.0,-0.99966,0.0,0.03446]
[1777668185383,60.93,77966.32,0.0,-0.99966,0.0,0.03472]
[1777668187160,60.93,77966.32,0.0,-0.99966,0.0,0.03472]
[1777668187472,60.93,77967.03,0.0,-0.99966,0.0,0.03477]
[1777668187564,60.93,77967.03,0.0,-0.99966,0.0,0.03477]
[1777668187704,60.93,77967.03,0.0,-0.99966,0.0,0.03477]
[1777668187789,60.93,77967.31,0.0,-0.99966,0.0,0.03479]
[1777668192311,60.93,77968.3,0.0,-0.99966,0.0,0.03486]
[1777668192433,60.93,77972.4,0.0,-0.99966,0.0,0.03514]
[1777668194318,60.93,77972.4,0.0,-0.99966,0.0,0.03514]
[1777668193440,60.93,77975.58,0.0,-0.99965,0.0,0.03537]
[1777668194447,60.93,77978.74,0.0,-0.99965,0.0,0.03559]
[1777668196133,60.93,77978.74,0.0,-0.99965,0.0,0.03559]
[1777668196288,60.93,77980.29,0.0,-0.99965,0.0,0.0357]
[1777668196619,60.93,77986.52,0.0,-0.99965,0.0,0.03615]
[1777668197474,60.93,77986.52,0.0,-0.99965,0.0,0.03615]
[1777668197560,60.93,77988.62,0.0,-0.99964,0.0,0.0363]
[1777668198476,60.93,77989.99,0.0,-0.99964,0.0,0.0364]
[1777668199483,60.93,77993.33,0.0,-0.99964,0.0,0.03665]
[1777668200489,60.93,77995.21,0.0,-0.99964,0.0,0.03678]
[1777668202504,60.93,77999.29,0.0,-0.99964,0.0,0.03708]
[1777668203511,60.93,78002.97,0.0,-0.99963,0.0,0.03736]
[1777668204852,60.93,78002.97,0.0,-0.99963,0.0,0.03736]
[1777668206020,60.93,78003.44,0.0,-0.99963,0.0,0.03739]
[1777668206116,60.93,78004.78,0.0,-0.99963,0.0,0.03749]
[1777668206535,60.93,77996.31,0.0,-0.99964,0.0,0.03686]
[1777668207645,60.93,77993.32,0.0,-0.99964,0.0,0.03664]
[1777668209198,60.93,77993.32,0.0,-0.99964,0.0,0.03664]
[1777668209326,60.93,77993.32,0.0,-0.99964,0.0,0.03664]
[1777668209877,60.93,77994.35,0.0,-0.99964,0.0,0.03672]
[1777668209939,60.93,77994.35,0.0,-0.99964,0.0,0.03672]
[1777668210083,60.93,77994.35,0.0,-0.99964,0.0,0.03672]
[1777668210139,60.93,77994.75,0.0,-0.99964,0.0,0.03675]
[1777668211570,60.93,77992.7,0.0,-0.99964,0.0,0.03626]
[1777668212924,60.93,77992.7,0.0,-0.99964,0.0,0.03626]
[1777668213074,60.93,77992.7,0.0,-0.99964,0.0,0.03626]
[1777668214590,60.93,77991.09,0.0,-0.99965,0.0,0.03615]
[1777668215364,60.93,77991.09,0.0,-0.99965,0.0,0.03615]
[1777668215580,60.93,77991.09,0.0,-0.99965,0.0,0.03615]
[1777668215827,60.93,77991.09,0.0,-0.99965,0.0,0.03615]
[1777668215892,60.93,77988.52,0.0,-0.99965,0.0,0.03596]
[1777668217643,60.93,77989.29,0.0,-0.99965,0.0,0.03602]
[1777668217829,60.93,77989.29,0.0,-0.99965,0.0,0.03602]
[1777668217856,60.93,78000.01,0.0,-0.99964,0.0,0.0368]
[1777668219168,60.93,78000.01,0.0,-0.99964,0.0,0.0368]
[1777668219271,60.93,78000.01,0.0,-0.99964,0.0,0.0368]
[1777668219325,60.93,78000.01,0.0,-0.99964,0.0,0.0368]
[1777668219191,60.93,78000.55,0.0,-0.99964,0.0,0.03684]
[1777668219626,60.93,78003.8,0.0,-0.99964,0.0,0.03708]
[1777668225669,60.93,78006.53,0.0,-0.99963,0.0,0.03728]
[1777668227885,60.93,78006.55,0.0,-0.99963,0.0,0.03728]
[1777668227959,60.93,78006.55,0.0,-0.99963,0.0,0.03728]
[1777668228080,60.93,78006.55,0.0,-0.99963,0.0,0.03728]
[1777668228178,60.93,78006.32,0.0,-0.99963,0.0,0.03726]
[1777668228702,60.93,78001.86,0.0,-0.99964,0.0,0.03693]
[1777668230202,60.93,78001.86,0.0,-0.99964,0.0,0.03693]
[1777668230327,60.93,78001.86,0.0,-0.99964,0.0,0.03693]
[1777668230236,60.93,77994.55,0.0,-0.99964,0.0,0.0364]
[1777668231715,60.93,77992.9,0.0,-0.99964,0.0,0.03628]
[1777668233397,60.93,77992.71,0.0,-0.99964,0.0,0.03626]
[1777668233514,60.93,77992.71,0.0,-0.99964,0.0,0.03626]
[1777668233579,60.93,77992.71,0.0,-0.99964,0.0,0.03626]
[1777668233728,60.93,77992.76,0.0,-0.99964,0.0,0.03627]
[1777668235743,60.93,77994.56,0.0,-0.99964,0.0,0.0364]
[1777668240778,60.93,77993.96,0.0,-0.99964,0.0,0.03635]
[1777668242792,60.93,77992.14,0.0,-0.99964,0.0,0.03622]
[1777668244120,60.93,77992.14,0.0,-0.99964,0.0,0.03622]
[1777668244253,60.93,77992.14,0.0,-0.99964,0.0,0.03622]
[1777668244325,60.93,77992.14,0.0,-0.99964,0.0,0.03622]
[1777668244288,60.93,77993.77,0.0,-0.99964,0.0,0.03634]
[1777668244806,60.93,77989.61,0.0,-0.99965,0.0,0.03604]
[1777668245813,60.93,77987.8,0.0,-0.99965,0.0,0.03591]
[1777668248834,60.93,77991.23,0.0,-0.99965,0.0,0.03616]
[1777668249841,60.93,77989.02,0.0,-0.99965,0.0,0.036]
[1777668253869,60.93,77993.09,0.0,-0.99964,0.0,0.03629]
[1777668254858,60.93,77993.09,0.0,-0.99964,0.0,0.03629]
[1777668254970,60.93,77993.09,0.0,-0.99964,0.0,0.03629]
[1777668255074,60.93,77993.09,0.0,-0.99964,0.0,0.03629]
[1777668255176,60.93,77995.18,0.0,-0.99964,0.0,0.03644]
[1777668255883,60.93,77996.78,0.0,-0.99964,0.0,0.03656]
[1777668259911,60.93,77993.77,0.0,-0.99964,0.0,0.03634]
[1777668260525,60.93,77993.77,0.0,-0.99964,0.0,0.03634]
[1777668260576,60.93,77993.77,0.0,-0.99964,0.0,0.03634]
[1777668260589,60.93,77993.77,0.0,-0.99964,0.0,0.03634]
[1777668260827,60.93,77993.77,0.0,-0.99964,0.0,0.03634]
[1777668260918,60.93,77992.15,0.0,-0.99964,0.0,0.03622]
[1777668263939,60.93,77988.93,0.0,-0.99965,0.0,0.03599]
[1777668264838,60.93,77988.93,0.0,-0.99965,0.0,0.03599]
[1777668264965,60.93,77988.93,0.0,-0.99965,0.0,0.03599]
[1777668265074,60.93,77988.93,0.0,-0.99965,0.0,0.03599]
[1777668265175,60.93,77987.58,0.0,-0.99965,0.0,0.03589]
[1777668265953,60.93,77988.79,0.0,-0.99965,0.0,0.03598]
[1777668267967,60.93,77986.69,0.0,-0.99965,0.0,0.03583]
[1777668270150,60.93,77985.61,0.0,-0.99965,0.0,0.03575]
[1777668270168,60.93,77985.61,0.0,-0.99965,0.0,0.03575]
[1777668270324,60.93,77985.61,0.0,-0.99965,0.0,0.03575]
[1777668270252,60.93,77983.75,0.0,-0.99965,0.0,0.03562]
[1777668271995,60.93,77982.31,0.0,-0.99966,0.0,0.03519]
[1777668277029,60.93,77982.21,0.0,-0.99966,0.0,0.03518]
[1777668277481,60.93,77982.21,0.0,-0.99966,0.0,0.03518]
[1777668277575,60.93,77982.21,0.0,-0.99966,0.0,0.03518]
[1777668277586,60.93,77982.21,0.0,-0.99966,0.0,0.03518]
[1777668277830,60.93,77982.21,0.0,-0.99966,0.0,0.03518]
[1777668277931,60.93,77982.21,0.0,-0.99966,0.0,0.03518]
[1777668283072,60.93,77981.99,0.0,-0.99966,0.0,0.03516]
[1777668285086,60.93,77984.05,0.0,-0.99965,0.0,0.03531]
[1777668287100,60.93,77982.75,0.0,-0.99965,0.0,0.03522]
[1777668287560,60.93,77982.75,0.0,-0.99965,0.0,0.03522]
[1777668287575,60.93,77982.75,0.0,-0.99965,0.0,0.03522]
[1777668287690,60.93,77982.75,0.0,-0.99965,0.0,0.03522]
[1777668287827,60.93,77982.75,0.0,-0.99965,0.0,0.03522]
[1777668287928,60.93,77982.75,0.0,-0.99965,0.0,0.03522]
[1777668293141,60.93,77982.75,0.0,-0.99965,0.0,0.03522]
[1777668294153,60.93,77982.75,0.0,-0.99965,0.0,0.03522]
[1777668294289,60.93,77982.75,0.0,-0.99965,0.0,0.03522]
[1777668294330,60.93,77982.75,0.0,-0.99965,0.0,0.03522]
[1777668294390,60.93,77982.71,0.0,-0.99965,0.0,0.03522]
[1777668294433,60.93,77982.71,0.0,-0.99965,0.0,0.03522]
[1777668298076,60.93,77982.75,0.0,-0.99965,0.0,0.03522]
[1777668298324,60.93,77982.75,0.0,-0.99965,0.0,0.03522]
[1777668298425,60.93,77982.75,0.0,-0.99965,0.0,0.03522]
[1777668298608,60.93,77982.75,0.0,-0.99965,0.0,0.03522]
[1777668302074,60.93,77981.99,0.0,-0.99966,0.0,0.03516]
[1777668302324,60.93,77981.99,0.0,-0.99966,0.0,0.03516]
[1777668302334,60.93,77981.99,0.0,-0.99966,0.0,0.03516]
[1777668302422,60.93,77981.91,0.0,-0.99966,0.0,0.03516]
[1777668306074,60.93,77980.94,0.0,-0.99966,0.0,0.03509]
[1777668306326,60.93,77980.94,0.0,-0.99966,0.0,0.03509]
[1777668306377,60.93,77979.67,0.0,-0.99966,0.0,0.035]
[1777668306450,60.93,77979.67,0.0,-0.99966,0.0,0.035]
[1777668307240,60.93,77978.33,0.0,-0.99966,0.0,0.03491]
[1777668309254,60.93,77976.34,0.0,-0.99966,0.0,0.03477]
[1777668309879,60.93,77976.34,0.0,-0.99966,0.0,0.03477]
[1777668310079,60.93,77976.34,0.0,-0.99966,0.0,0.03477]
[1777668310324,60.93,77976.34,0.0,-0.99966,0.0,0.03477]
[1777668310374,60.93,77976.34,0.0,-0.99966,0.0,0.03477]
[1777668310333,60.93,77975.05,0.0,-0.99966,0.0,0.03468]
[1777668314073,60.93,77974.74,0.0,-0.99966,0.0,0.03466]
[1777668314326,60.93,77974.74,0.0,-0.99966,0.0,0.03466]
[1777668314428,60.93,77976.55,0.0,-0.99966,0.0,0.03478]
[1777668314594,60.93,77976.55,0.0,-0.99966,0.0,0.03478]
[1777668315296,60.93,77977.58,0.0,-0.99966,0.0,0.03485]
[1777668316302,60.93,77981.1,0.0,-0.99966,0.0,0.0351]
[1777668317310,60.93,77982.5,0.0,-0.99966,0.0,0.0352]
[1777668318078,60.93,77982.5,0.0,-0.99966,0.0,0.0352]
[1777668318335,60.93,77982.5,0.0,-0.99966,0.0,0.0352]
[1777668318436,60.93,77983.07,0.0,-0.99965,0.0,0.03524]
[1777668318464,60.93,77983.07,0.0,-0.99965,0.0,0.03524]
[1777668322075,60.93,77983.42,0.0,-0.99965,0.0,0.03527]
[1777668322324,60.93,77983.42,0.0,-0.99965,0.0,0.03527]
[1777668322346,60.93,77983.25,0.0,-0.99965,0.0,0.03525]
[1777668322613,60.93,77983.25,0.0,-0.99965,0.0,0.03525]
[1777668326076,60.93,77983.52,0.0,-0.99965,0.0,0.03527]
[1777668326327,60.93,77983.52,0.0,-0.99965,0.0,0.03527]
[1777668326374,60.93,77983.19,0.0,-0.99965,0.0,0.03525]
[1777668326574,60.93,77983.19,0.0,-0.99965,0.0,0.03525]
[1777668326843,60.93,77983.19,0.0,-0.99965,0.0,0.03525]
[1777668327001,60.93,77983.19,0.0,-0.99965,0.0,0.03525]
[1777668327380,60.93,77983.2,0.0,-0.99965,0.0,0.03525]
[1777668329395,60.93,77980.94,0.0,-0.99966,0.0,0.03509]
[1777668330079,60.93,77980.94,0.0,-0.99966,0.0,0.03509]
[1777668330325,60.93,77980.94,0.0,-0.99966,0.0,0.03509]
[1777668330426,60.93,77980.94,0.0,-0.99966,0.0,0.03509]
[1777668330583,60.93,77980.94,0.0,-0.99966,0.0,0.03509]
[1777668331412,60.93,77980.93,0.0,-0.99966,0.0,0.03476]
[1777668334074,60.93,77980.9,0.0,-0.99966,0.0,0.03476]
[1777668334166,60.93,77980.9,0.0,-0.99966,0.0,0.03476]
[1777668334433,60.93,77986.16,0.0,-0.99966,0.0,0.03513]
[1777668338076,60.93,77986.85,0.0,-0.99965,0.0,0.03518]
[1777668338089,60.93,77986.85,0.0,-0.99965,0.0,0.03518]
[1777668338460,60.93,77993.61,0.0,-0.99965,0.0,0.03566]
[1777668339217,60.93,77993.61,0.0,-0.99965,0.0,0.03566]
[1777668339467,60.93,77998.7,0.0,-0.99965,0.0,0.03603]
[1777668339810,60.93,77998.7,0.0,-0.99965,0.0,0.03603]
[1777668339828,60.93,77998.7,0.0,-0.99965,0.0,0.03603]
[1777668339919,60.93,77998.7,0.0,-0.99965,0.0,0.03603]
[1777668340475,60.93,78001.32,0.0,-0.99964,0.0,0.03621]
[1777668341482,60.93,78004.83,0.0,-0.99964,0.0,0.03647]
[1777668342489,60.93,78006.99,0.0,-0.99964,0.0,0.03663]
[1777668343841,60.93,78006.99,0.0,-0.99964,0.0,0.03663]
[1777668343876,60.93,78006.99,0.0,-0.99964,0.0,0.03663]
[1777668344093,60.93,78006.99,0.0,-0.99964,0.0,0.03663]
[1777668344184,60.93,78006.99,0.0,-0.99964,0.0,0.03663]
[1777668344284,60.93,78009.01,0.0,-0.99964,0.0,0.03678]
[1777668344503,60.93,78010.2,0.0,-0.99964,0.0,0.03686]
[1777668345510,60.93,78013.1,0.0,-0.99964,0.0,0.03708]
[1777668346517,60.93,78017.16,0.0,-0.99963,0.0,0.03738]
[1777668348077,60.93,78017.16,0.0,-0.99963,0.0,0.03738]
[1777668348328,60.93,78017.16,0.0,-0.99963,0.0,0.03738]
[1777668348444,60.93,78017.16,0.0,-0.99963,0.0,0.03738]
[1777668348450,60.93,78018.51,0.0,-0.99963,0.0,0.03748]
[1777668348531,60.93,78020.02,0.0,-0.99963,0.0,0.03759]
[1777668350504,60.93,78020.68,0.0,-0.99963,0.0,0.03764]
[1777668352077,60.93,78020.15,0.0,-0.99963,0.0,0.0376]
[1777668352326,60.93,78020.15,0.0,-0.99963,0.0,0.0376]
[1777668352427,60.93,78020.49,0.0,-0.99963,0.0,0.03763]
[1777668352517,60.93,78020.49,0.0,-0.99963,0.0,0.03763]
[1777668352559,60.93,78022.79,0.0,-0.99963,0.0,0.0378]
[1777668354997,60.93,78021.21,0.0,-0.99963,0.0,0.03768]
[1777668356078,60.93,78021.21,0.0,-0.99963,0.0,0.03768]
[1777668356325,60.93,78021.21,0.0,-0.99963,0.0,0.03768]
[1777668356426,60.93,78021.08,0.0,-0.99963,0.0,0.03767]
[1777668356675,60.93,78021.08,0.0,-0.99963,0.0,0.03767]
[1777668360077,60.93,78020.49,0.0,-0.99963,0.0,0.03763]
[1777668360325,60.93,78020.49,0.0,-0.99963,0.0,0.03763]
[1777668360426,60.93,78020.49,0.0,-0.99963,0.0,0.03763]
[1777668360510,60.93,78020.49,0.0,-0.99963,0.0,0.03763]
[1777668360617,60.93,78021.28,0.0,-0.99963,0.0,0.03769]
[1777668361778,60.93,78021.28,0.0,-0.99963,0.0,0.03769]
[1777668361829,60.93,78021.28,0.0,-0.99963,0.0,0.03769]
[1777668362498,60.93,78012.85,0.0,-0.99964,0.0,0.03706]
[1777668362631,60.93,78007.24,0.0,-0.99964,0.0,0.03665]
[1777668364083,60.93,78007.24,0.0,-0.99964,0.0,0.03665]
[1777668364107,60.93,78007.24,0.0,-0.99964,0.0,0.03665]
[1777668364184,60.93,78006.06,0.0,-0.99964,0.0,0.03656]
[1777668365398,60.93,78006.06,0.0,-0.99964,0.0,0.03656]
[1777668365576,60.93,78005.61,0.0,-0.99964,0.0,0.03653]
[1777668366658,60.93,78004.69,0.0,-0.99964,0.0,0.03646]
[1777668369372,60.93,78004.63,0.0,-0.99964,0.0,0.03646]
[1777668372103,60.93,78003.58,0.0,-0.99964,0.0,0.03638]
[1777668374715,60.93,78006.22,0.0,-0.99964,0.0,0.03657]
[1777668375678,60.93,78006.22,0.0,-0.99964,0.0,0.03657]
[1777668375827,60.93,78006.22,0.0,-0.99964,0.0,0.03657]
[1777668376773,60.93,78006.2,0.0,-0.99964,0.0,0.03657]
[1777668377737,60.93,78003.98,0.0,-0.99964,0.0,0.03641]
[1777668382075,60.93,78003.99,0.0,-0.99964,0.0,0.03641]
[1777668382326,60.93,78003.99,0.0,-0.99964,0.0,0.03641]
[1777668384255,60.93,78005.18,0.0,-0.99964,0.0,0.0365]
[1777668384785,60.93,78003.9,0.0,-0.99964,0.0,0.0364]
[1777668387807,60.93,78004.87,0.0,-0.99964,0.0,0.03647]
[1777668390343,60.93,78004.87,0.0,-0.99964,0.0,0.03647]
[1777668390573,60.93,78004.87,0.0,-0.99964,0.0,0.03647]
[1777668399891,60.93,78014.38,0.0,-0.99964,0.0,0.03683]
[1777668400899,60.93,78023.94,0.0,-0.99963,0.0,0.03754]
[1777668401906,60.93,78025.8,0.0,-0.99963,0.0,0.03768]
[1777668402912,60.93,78026.01,0.0,-0.99963,0.0,0.0377]
[1777668404330,60.93,78026.01,0.0,-0.99963,0.0,0.0377]
[1777668404575,60.93,78025.88,0.0,-0.99963,0.0,0.03769]
[1777668404927,60.93,78020.17,0.0,-0.99963,0.0,0.03726]
[1777668405934,60.93,78018.57,0.0,-0.99963,0.0,0.03714]
[1777668407948,60.93,78009.46,0.0,-0.99964,0.0,0.03647]
[1777668408955,60.93,78006.22,0.0,-0.99964,0.0,0.03623]
[1777668409961,60.93,78006.11,0.0,-0.99964,0.0,0.03622]
[1777668411581,60.93,78005.71,0.0,-0.99964,0.0,0.0362]
[1777668411825,60.93,78005.71,0.0,-0.99964,0.0,0.0362]
[1777668414996,60.93,78007.74,0.0,-0.99964,0.0,0.03634]
[1777668416006,60.93,78008.74,0.0,-0.99964,0.0,0.03642]
[1777668417011,60.93,78009.49,0.0,-0.99964,0.0,0.03647]
[1777668419007,60.93,78009.95,0.0,-0.99964,0.0,0.0365]
[1777668419074,60.93,78009.95,0.0,-0.99964,0.0,0.0365]
[1777668421039,60.93,78006.19,0.0,-0.99964,0.0,0.03623]
[1777668422045,60.93,78004.72,0.0,-0.99964,0.0,0.03612]
[1777668423053,60.93,78008.99,0.0,-0.99964,0.0,0.03643]
[1777668424059,60.93,78013.99,0.0,-0.99964,0.0,0.0368]
[1777668425067,60.93,78012.87,0.0,-0.99964,0.0,0.03672]
[1777668426142,60.93,78012.87,0.0,-0.99964,0.0,0.03672]
[1777668426325,60.93,78012.87,0.0,-0.99964,0.0,0.03672]
[1777668426340,60.93,78012.16,0.0,-0.99964,0.0,0.03667]
[1777668432116,60.93,78012.61,0.0,-0.99964,0.0,0.0367]
[1777668438158,60.93,78012.97,0.0,-0.99964,0.0,0.03673]
[1777668439165,60.93,78013.92,0.0,-0.99964,0.0,0.0368]
[1777668440172,60.93,78017.68,0.0,-0.99963,0.0,0.03707]
[1777668441179,60.93,78018.81,0.0,-0.99963,0.0,0.03716]
[1777668442120,60.93,78018.81,0.0,-0.99963,0.0,0.03716]
[1777668442324,60.93,78018.81,0.0,-0.99963,0.0,0.03716]
[1777668442400,60.93,78017.71,0.0,-0.99963,0.0,0.03708]
[1777668445207,60.93,78019.8,0.0,-0.99963,0.0,0.03723]
[1777668446214,60.93,78018.75,0.0,-0.99963,0.0,0.03715]
[1777668447448,60.93,78018.75,0.0,-0.99963,0.0,0.03715]
[1777668447575,60.93,78018.75,0.0,-0.99963,0.0,0.03715]
[1777668450242,60.93,78020.55,0.0,-0.99963,0.0,0.03729]
[1777668452256,60.93,78020.59,0.0,-0.99964,0.0,0.03695]
[1777668457291,60.93,78020.55,0.0,-0.99964,0.0,0.03694]
[1777668462110,60.93,78020.01,0.0,-0.99964,0.0,0.0369]
[1777668462325,60.93,78020.01,0.0,-0.99964,0.0,0.0369]
[1777668467361,60.93,78017.81,0.0,-0.99964,0.0,0.03674]
[1777668473403,60.93,78017.51,0.0,-0.99964,0.0,0.03672]
[1777668474410,60.93,78016.39,0.0,-0.99964,0.0,0.03664]
[1777668475417,60.93,78015.56,0.0,-0.99964,0.0,0.03658]
[1777668475888,60.93,78015.56,0.0,-0.99964,0.0,0.03658]
[1777668476075,60.93,78015.56,0.0,-0.99964,0.0,0.03658]
[1777668477431,60.93,78014.65,0.0,-0.99964,0.0,0.03651]
[1777668482466,60.93,78017.96,0.0,-0.99964,0.0,0.03675]
[1777668483473,60.93,78019.15,0.0,-0.99964,0.0,0.03684]
[1777668484191,60.93,78019.15,0.0,-0.99964,0.0,0.03684]
[1777668484325,60.93,78019.15,0.0,-0.99964,0.0,0.03684]
[1777668489515,60.93,78019.55,0.0,-0.99964,0.0,0.03687]
[1777668492118,60.93,78019.54,0.0,-0.99964,0.0,0.03687]
[1777668493599,60.93,78019.51,0.0,-0.99964,0.0,0.03687]
[1777668494553,60.93,78020.88,0.0,-0.99964,0.0,0.03697]
[1777668495987,60.93,78021.51,0.0,-0.99964,0.0,0.03701]
[1777668496078,60.93,78021.51,0.0,-0.99964,0.0,0.03701]
[1777668496567,60.93,78019.41,0.0,-0.99964,0.0,0.03686]
[1777668497574,60.93,78017.27,0.0,-0.99964,0.0,0.0367]
[1777668498581,60.93,78018.58,0.0,-0.99964,0.0,0.0368]
[1777668499588,60.93,78017.48,0.0,-0.99964,0.0,0.03672]
[1777668499844,60.93,78017.48,0.0,-0.99964,0.0,0.03672]
[1777668500075,60.93,78017.48,0.0,-0.99964,0.0,0.03672]
[1777668500595,60.93,78019.23,0.0,-0.99964,0.0,0.03684]
[1777668501602,60.93,78022.35,0.0,-0.99963,0.0,0.03708]
[1777668503615,60.93,78021.38,0.0,-0.99964,0.0,0.037]
[1777668506846,60.93,78021.57,0.0,-0.99964,0.0,0.03702]
[1777668507079,60.93,78021.57,0.0,-0.99964,0.0,0.03702]
[1777668509658,60.93,78023.5,0.0,-0.99963,0.0,0.03716]
[1777668511435,60.93,78023.5,0.0,-0.99963,0.0,0.03716]
[1777668511576,60.93,78023.5,0.0,-0.99963,0.0,0.03716]
[1777668511536,60.93,78025.07,0.0,-0.99964,0.0,0.03693]
[1777668513687,60.93,78022.34,0.0,-0.99964,0.0,0.03673]
[1777668517714,60.93,78018.32,0.0,-0.99964,0.0,0.03644]
[1777668518722,60.93,78017.44,0.0,-0.99964,0.0,0.03637]
[1777668519694,60.93,78017.44,0.0,-0.99964,0.0,0.03637]
[1777668519826,60.93,78017.44,0.0,-0.99964,0.0,0.03637]
[1777668525771,60.93,78017.4,0.0,-0.99964,0.0,0.03637]
[1777668526778,60.93,78015.35,0.0,-0.99964,0.0,0.03622]
[1777668527785,60.93,78012.38,0.0,-0.99965,0.0,0.03601]
[1777668528792,60.93,78011.07,0.0,-0.99965,0.0,0.03591]
[1777668530014,60.93,78011.07,0.0,-0.99965,0.0,0.03591]
[1777668530075,60.93,78011.07,0.0,-0.99965,0.0,0.03591]
[1777668530115,60.93,78013.16,0.0,-0.99964,0.0,0.03606]
[1777668534834,60.93,78012.42,0.0,-0.99965,0.0,0.03601]
[1777668536848,60.93,78014.65,0.0,-0.99964,0.0,0.03617]
[1777668540876,60.93,78015.39,0.0,-0.99964,0.0,0.03622]
[1777668545149,60.93,78014.96,0.0,-0.99964,0.0,0.03619]
[1777668545222,60.93,77984.29,0.0,-0.99967,0.0,0.03403]
[1777668545914,60.93,77978.8,0.0,-0.99967,0.0,0.03365]
[1777668549937,60.93,77979.23,0.0,-0.99967,0.0,0.03368]
[1777668550089,60.93,77979.23,0.0,-0.99967,0.0,0.03368]
[1777668550191,60.93,77977.72,0.0,-0.99967,0.0,0.03358]
[1777668551026,60.93,77977.72,0.0,-0.99967,0.0,0.03358]
[1777668551054,60.93,77962.34,0.0,-0.99968,0.0,0.03255]
[1777668551956,60.93,77951.05,0.0,-0.99969,0.0,0.03181]
[1777668552963,60.93,77949.29,0.0,-0.99969,0.0,0.0317]
[1777668555985,60.93,77948.54,0.0,-0.99969,0.0,0.03165]
[1777668556763,60.93,77948.54,0.0,-0.99969,0.0,0.03165]
[1777668556811,60.93,77948.54,0.0,-0.99969,0.0,0.03165]
[1777668557587,60.93,77948.54,0.0,-0.99969,0.0,0.03165]
[1777668557827,60.93,77949.06,0.0,-0.99969,0.0,0.03169]
[1777668557999,60.93,77949.67,0.0,-0.99969,0.0,0.03172]
[1777668561026,60.93,77949.06,0.0,-0.99969,0.0,0.03169]
[1777668562033,60.93,77948.42,0.0,-0.99969,0.0,0.03164]
[1777668566064,60.93,77955.75,0.0,-0.99969,0.0,0.03212]
[1777668567333,60.93,77958.81,0.0,-0.99968,0.0,0.03232]
[1777668568078,60.93,77955.7,0.0,-0.99969,0.0,0.03212]
[1777668569085,60.93,77954.55,0.0,-0.99969,0.0,0.03204]
[1777668570097,60.93,77953.01,0.0,-0.99969,0.0,0.03194]
[1777668572034,60.93,77951.8,0.0,-0.99969,0.0,0.03156]
[1777668572076,60.93,77951.8,0.0,-0.99969,0.0,0.03156]
[1777668572111,60.93,77946.89,0.0,-0.9997,0.0,0.03125]
[1777668573118,60.93,77946.28,0.0,-0.9997,0.0,0.03121]
[1777668574126,60.93,77947.8,0.0,-0.99969,0.0,0.0313]
[1777668576650,60.93,77947.34,0.0,-0.99969,0.0,0.03127]
[1777668576677,60.93,77949.21,0.0,-0.99969,0.0,0.03139]
[1777668576826,60.93,77949.21,0.0,-0.99969,0.0,0.03139]
[1777668577146,60.93,77950.79,0.0,-0.99969,0.0,0.03149]
[1777668582181,60.93,77957.97,0.0,-0.99969,0.0,0.03196]
[1777668583188,60.93,77963.88,0.0,-0.99968,0.0,0.03234]
[1777668584195,60.93,77965.56,0.0,-0.99968,0.0,0.03245]
[1777668585216,60.93,77965.56,0.0,-0.99968,0.0,0.03245]
[1777668585327,60.93,77965.56,0.0,-0.99968,0.0,0.03245]
[1777668588223,60.93,77964.17,0.0,-0.99968,0.0,0.03236]
[1777668589229,60.93,77961.28,0.0,-0.99969,0.0,0.03217]
[1777668590236,60.93,77958.77,0.0,-0.99969,0.0,0.03201]
[1777668590879,60.93,77958.77,0.0,-0.99969,0.0,0.03201]
[1777668591073,60.93,77958.77,0.0,-0.99969,0.0,0.03201]
[1777668591244,60.93,77954.55,0.0,-0.99969,0.0,0.03174]
[1777668592124,60.93,77954.55,0.0,-0.99969,0.0,0.03174]
[1777668592250,60.93,77953.42,0.0,-0.99969,0.0,0.03166]
[1777668594377,60.93,77953.56,0.0,-0.99969,0.0,0.03167]
[1777668594427,60.93,77954.19,0.0,-0.99969,0.0,0.03171]
[1777668595271,60.93,77953.29,0.0,-0.99969,0.0,0.03166]
[1777668600306,60.93,77955.57,0.0,-0.99969,0.0,0.0318]
[1777668601314,60.93,77957.5,0.0,-0.99969,0.0,0.03193]
[1777668602321,60.93,77960.34,0.0,-0.99969,0.0,0.03211]
[1777668603328,60.93,77966.34,0.0,-0.99968,0.0,0.0325]
[1777668605649,60.93,77965.93,0.0,-0.99968,0.0,0.03248]
[1777668605825,60.93,77966.32,0.0,-0.99968,0.0,0.0325]
[1777668609371,60.93,77967.08,0.0,-0.99968,0.0,0.03255]
[1777668613399,60.93,77967.88,0.0,-0.99968,0.0,0.03261]
[1777668614140,60.93,77967.88,0.0,-0.99968,0.0,0.03261]
[1777668614323,60.93,77967.88,0.0,-0.99968,0.0,0.03261]
[1777668616420,60.93,77971.0,0.0,-0.99968,0.0,0.03281]
[1777668617427,60.93,77975.2,0.0,-0.99968,0.0,0.03309]
[1777668618434,60.93,77977.11,0.0,-0.99967,0.0,0.03322]
[1777668619269,60.93,77977.11,0.0,-0.99967,0.0,0.03322]
[1777668619333,60.93,77977.11,0.0,-0.99967,0.0,0.03322]
[1777668622462,60.93,77981.67,0.0,-0.99967,0.0,0.03353]
[1777668623469,60.93,77985.07,0.0,-0.99967,0.0,0.03376]
[1777668624398,60.93,77985.07,0.0,-0.99967,0.0,0.03376]
[1777668624575,60.93,77985.07,0.0,-0.99967,0.0,0.03376]
[1777668626490,60.93,77983.97,0.0,-0.99967,0.0,0.03369]
[1777668631525,60.93,77984.48,0.0,-0.99967,0.0,0.0334]
[1777668632531,60.93,77977.4,0.0,-0.99968,0.0,0.03293]
[1777668633539,60.93,77970.1,0.0,-0.99968,0.0,0.03244]
[1777668634546,60.93,77969.54,0.0,-0.99968,0.0,0.03241]
[1777668635656,60.93,77969.54,0.0,-0.99968,0.0,0.03241]
[1777668635755,60.93,77968.48,0.0,-0.99968,0.0,0.03234]
[1777668635824,60.93,77968.48,0.0,-0.99968,0.0,0.03234]
[1777668636560,60.93,77967.68,0.0,-0.99968,0.0,0.03228]
[1777668639581,60.93,77965.28,0.0,-0.99969,0.0,0.03213]
[1777668642601,60.93,77966.04,0.0,-0.99969,0.0,0.03218]
[1777668644616,60.93,77965.24,0.0,-0.99969,0.0,0.03212]
[1777668646545,60.93,77964.87,0.0,-0.99969,0.0,0.0321]
[1777668646574,60.93,77964.87,0.0,-0.99969,0.0,0.0321]
[1777668649651,60.93,77961.51,0.0,-0.99969,0.0,0.03188]
[1777668650657,60.93,77960.5,0.0,-0.99969,0.0,0.03182]
[1777668651540,60.93,77960.5,0.0,-0.99969,0.0,0.03182]
[1777668651574,60.93,77960.5,0.0,-0.99969,0.0,0.03182]
[1777668659720,60.93,77959.63,0.0,-0.99969,0.0,0.03176]
[1777668662741,60.93,77961.86,0.0,-0.99969,0.0,0.03191]
[1777668662969,60.93,77961.86,0.0,-0.99969,0.0,0.03191]
[1777668663074,60.93,77961.86,0.0,-0.99969,0.0,0.03191]
[1777668664756,60.93,77960.2,0.0,-0.99969,0.0,0.0318]
[1777668666770,60.93,77959.07,0.0,-0.99969,0.0,0.03172]
[1777668669792,60.93,77958.29,0.0,-0.99969,0.0,0.03167]
[1777668672813,60.93,77957.54,0.0,-0.99969,0.0,0.03163]
[1777668673964,60.93,77957.54,0.0,-0.99969,0.0,0.03163]
[1777668674074,60.93,77957.54,0.0,-0.99969,0.0,0.03163]
[1777668679864,60.93,77956.15,0.0,-0.99969,0.0,0.03154]
[1777668681502,60.93,77956.15,0.0,-0.99969,0.0,0.03154]
[1777668681575,60.93,77956.15,0.0,-0.99969,0.0,0.03154]
[1777668686913,60.93,77956.43,0.0,-0.99969,0.0,0.03155]
[1777668692955,60.93,77956.81,0.0,-0.99969,0.0,0.03128]
[1777668693962,60.93,77959.03,0.0,-0.99969,0.0,0.03142]
[1777668697078,60.93,77958.58,0.0,-0.99969,0.0,0.03139]
[1777668697323,60.93,77958.58,0.0,-0.99969,0.0,0.03139]
[1777668697424,60.93,77956.32,0.0,-0.99969,0.0,0.03125]
[1777668704032,60.93,77956.28,0.0,-0.99969,0.0,0.03124]
[1777668709068,60.93,77955.71,0.0,-0.9997,0.0,0.03121]
[1777668710135,60.93,77955.71,0.0,-0.9997,0.0,0.03121]
[1777668710323,60.93,77955.71,0.0,-0.9997,0.0,0.03121]
[1777668721152,60.93,77957.8,0.0,-0.99969,0.0,0.03134]
[1777668722677,60.93,77957.8,0.0,-0.99969,0.0,0.03134]
[1777668722824,60.93,77957.8,0.0,-0.99969,0.0,0.03134]
[1777668723166,60.93,77955.35,0.0,-0.9997,0.0,0.03119]
[1777668724173,60.93,77950.59,0.0,-0.9997,0.0,0.03088]
[1777668725812,60.93,77950.59,0.0,-0.9997,0.0,0.03088]
[1777668725824,60.93,77950.59,0.0,-0.9997,0.0,0.03088]
[1777668725180,60.93,77948.92,0.0,-0.9997,0.0,0.03078]
[1777668729208,60.93,77946.13,0.0,-0.9997,0.0,0.0306]
[1777668732229,60.93,77945.37,0.0,-0.9997,0.0,0.03056]
[1777668733236,60.93,77944.42,0.0,-0.9997,0.0,0.0305]
[1777668734683,60.93,77944.42,0.0,-0.9997,0.0,0.0305]
[1777668734689,60.93,77929.45,0.0,-0.99971,0.0,0.02958]
[1777668735253,60.93,77918.51,0.0,-0.99972,0.0,0.02892]
[1777668736260,60.93,77918.12,0.0,-0.99972,0.0,0.0289]
[1777668737532,60.93,77918.12,0.0,-0.99972,0.0,0.0289]
[1777668737628,60.93,77915.77,0.0,-0.99972,0.0,0.02876]
[1777668738601,60.93,77915.77,0.0,-0.99972,0.0,0.02876]
[1777668738692,60.93,77912.55,0.0,-0.99972,0.0,0.02857]
[1777668739592,60.93,77912.55,0.0,-0.99972,0.0,0.02857]
[1777668739620,60.93,77905.57,0.0,-0.99973,0.0,0.02817]
[1777668740288,60.93,77893.27,0.0,-0.99973,0.0,0.02746]
[1777668741295,60.93,77878.48,0.0,-0.99974,0.0,0.02664]
[1777668742305,60.93,77867.81,0.0,-0.99975,0.0,0.02605]
[1777668743312,60.93,77863.18,0.0,-0.99975,0.0,0.02581]
[1777668744319,60.93,77863.01,0.0,-0.99975,0.0,0.0258]
[1777668745034,60.93,77863.01,0.0,-0.99975,0.0,0.0258]
[1777668745326,60.93,77867.28,0.0,-0.99975,0.0,0.02603]
[1777668746333,60.93,77871.39,0.0,-0.99975,0.0,0.02625]
[1777668747340,60.93,77873.56,0.0,-0.99975,0.0,0.02637]
[1777668748347,60.93,77870.55,0.0,-0.99975,0.0,0.0262]
[1777668749354,60.93,77869.72,0.0,-0.99975,0.0,0.02616]
[1777668750361,60.93,77866.37,0.0,-0.99975,0.0,0.02598]
[1777668751371,60.93,77866.26,0.0,-0.99975,0.0,0.02572]
[1777668753382,60.93,77862.49,0.0,-0.99975,0.0,0.02552]
[1777668754389,60.93,77859.55,0.0,-0.99976,0.0,0.02536]
[1777668755398,60.93,77860.23,0.0,-0.99976,0.0,0.0254]
[1777668756405,60.93,77858.31,0.0,-0.99976,0.0,0.02529]
[1777668757412,60.93,77852.08,0.0,-0.99976,0.0,0.02497]
[1777668758354,60.93,77852.08,0.0,-0.99976,0.0,0.02497]
[1777668758897,60.93,77846.3,0.0,-0.99976,0.0,0.02467]
[1777668759392,60.93,77846.3,0.0,-0.99976,0.0,0.02467]
[1777668759535,60.93,77846.3,0.0,-0.99976,0.0,0.02467]
[1777668759642,60.93,77818.41,0.0,-0.99978,0.0,0.02328]
[1777668760437,60.93,77811.97,0.0,-0.99978,0.0,0.02296]
[1777668761443,60.93,77805.01,0.0,-0.99978,0.0,0.02263]
[1777668762834,60.93,77805.01,0.0,-0.99978,0.0,0.02263]
[1777668764937,60.93,77807.05,0.0,-0.99978,0.0,0.02273]
[1777668765075,60.93,77807.96,0.0,-0.99978,0.0,0.02277]
[1777668765471,60.93,77807.15,0.0,-0.99978,0.0,0.02273]
[1777668766478,60.93,77803.86,0.0,-0.99978,0.0,0.02258]
[1777668767485,60.93,77796.54,0.0,-0.99979,0.0,0.02223]
[1777668768492,60.93,77788.23,0.0,-0.99979,0.0,0.02185]
[1777668769499,60.93,77787.29,0.0,-0.99979,0.0,0.02181]
[1777668770506,60.93,77784.46,0.0,-0.99979,0.0,0.02168]
[1777668771513,60.93,77795.7,0.0,-0.99979,0.0,0.02219]
[1777668772521,60.93,77800.63,0.0,-0.99979,0.0,0.02243]
[1777668773528,60.93,77799.19,0.0,-0.99979,0.0,0.02236]
[1777668774535,60.93,77789.96,0.0,-0.99979,0.0,0.02193]
[1777668775543,60.93,77790.67,0.0,-0.99979,0.0,0.02196]
[1777668777556,60.93,77789.22,0.0,-0.99979,0.0,0.02189]
[1777668780577,60.93,77787.27,0.0,-0.99979,0.0,0.0218]
[1777668781709,60.93,77787.27,0.0,-0.99979,0.0,0.0218]
[1777668781795,60.93,77781.07,0.0,-0.99979,0.0,0.02152]
[1777668782592,60.93,77778.31,0.0,-0.9998,0.0,0.0214]
[1777668783599,60.93,77776.73,0.0,-0.9998,0.0,0.02133]
[1777668784606,60.93,77788.91,0.0,-0.99979,0.0,0.02188]
[1777668785354,60.93,77788.91,0.0,-0.99979,0.0,0.02188]
[1777668785613,60.93,77792.86,0.0,-0.99979,0.0,0.02206]
[1777668787630,60.93,77786.99,0.0,-0.99979,0.0,0.02179]
[1777668788634,60.93,77783.02,0.0,-0.99979,0.0,0.02161]
[1777668789641,60.93,77781.61,0.0,-0.99979,0.0,0.02155]
[1777668790647,60.93,77779.75,0.0,-0.9998,0.0,0.02146]
[1777668791872,60.93,77779.75,0.0,-0.9998,0.0,0.02146]
[1777668792667,60.93,77762.33,0.0,-0.9998,0.0,0.02069]
[1777668793674,60.93,77758.74,0.0,-0.9998,0.0,0.02053]
[1777668794681,60.93,77756.84,0.0,-0.99981,0.0,0.02045]
[1777668795536,60.93,77756.84,0.0,-0.99981,0.0,0.02045]
[1777668795688,60.93,77753.64,0.0,-0.99981,0.0,0.02031]
[1777668796695,60.93,77755.63,0.0,-0.99981,0.0,0.0204]
[1777668797702,60.93,77758.81,0.0,-0.9998,0.0,0.02053]
[1777668798709,60.93,77760.98,0.0,-0.9998,0.0,0.02063]
[1777668800723,60.93,77770.87,0.0,-0.9998,0.0,0.02106]
[1777668801730,60.93,77774.09,0.0,-0.9998,0.0,0.02121]
[1777668804982,60.93,77773.76,0.0,-0.9998,0.0,0.02119]
[1777668805074,60.93,77774.74,0.0,-0.9998,0.0,0.02124]
[1777668808779,60.93,77768.08,0.0,-0.9998,0.0,0.02094]
[1777668809785,60.93,77762.58,0.0,-0.9998,0.0,0.0207]
[1777668810793,60.93,77768.38,0.0,-0.9998,0.0,0.02095]
[1777668811800,60.93,77774.79,0.0,-0.9998,0.0,0.02102]
[1777668812807,60.93,77794.83,0.0,-0.99979,0.0,0.02193]
[1777668813814,60.93,77801.48,0.0,-0.99979,0.0,0.02224]
[1777668814821,60.93,77806.69,0.0,-0.99978,0.0,0.02248]
[1777668815828,60.93,77808.7,0.0,-0.99978,0.0,0.02258]
[1777668817842,60.93,77806.47,0.0,-0.99978,0.0,0.02247]
[1777668819704,60.93,77806.99,0.0,-0.99978,0.0,0.0225]
[1777668819827,60.93,77806.99,0.0,-0.99978,0.0,0.0225]
[1777668823039,60.93,77807.81,0.0,-0.99978,0.0,0.02254]
[1777668823078,60.93,77807.81,0.0,-0.99978,0.0,0.02254]
[1777668823884,60.93,77804.9,0.0,-0.99979,0.0,0.0224]
[1777668824891,60.93,77802.77,0.0,-0.99979,0.0,0.0223]
[1777668826905,60.93,77801.35,0.0,-0.99979,0.0,0.02223]
[1777668828356,60.93,77801.46,0.0,-0.99979,0.0,0.02224]
[1777668828576,60.93,77801.46,0.0,-0.99979,0.0,0.02224]
[1777668828919,60.93,77798.71,0.0,-0.99979,0.0,0.02211]
[1777668830933,60.93,77807.68,0.0,-0.99978,0.0,0.02253]
[1777668831939,60.93,77811.0,0.0,-0.99978,0.0,0.02269]
[1777668832206,60.93,77811.0,0.0,-0.99978,0.0,0.02269]
[1777668832947,60.93,77817.84,0.0,-0.99978,0.0,0.02302]
[1777668833955,60.93,77821.66,0.0,-0.99978,0.0,0.0232]
[1777668834962,60.93,77832.5,0.0,-0.99977,0.0,0.02373]
[1777668835969,60.93,77834.0,0.0,-0.99977,0.0,0.02381]
[1777668837983,60.93,77835.57,0.0,-0.99977,0.0,0.02389]
[1777668838352,60.93,77835.57,0.0,-0.99977,0.0,0.02389]
[1777668838990,60.93,77840.35,0.0,-0.99977,0.0,0.02413]
[1777668841004,60.93,77841.98,0.0,-0.99977,0.0,0.02421]
[1777668844025,60.93,77839.41,0.0,-0.99977,0.0,0.02408]
[1777668845032,60.93,77837.12,0.0,-0.99977,0.0,0.02396]
[1777668846039,60.93,77830.1,0.0,-0.99977,0.0,0.02361]
[1777668847046,60.93,77823.21,0.0,-0.99978,0.0,0.02328]
[1777668848053,60.93,77820.92,0.0,-0.99978,0.0,0.02316]
[1777668849927,60.93,77820.92,0.0,-0.99978,0.0,0.02316]
[1777668850075,60.93,77821.34,0.0,-0.99978,0.0,0.02319]
[1777668850148,60.93,77823.25,0.0,-0.99978,0.0,0.02328]
[1777668852080,60.93,77821.5,0.0,-0.99978,0.0,0.02319]
[1777668854095,60.93,77825.07,0.0,-0.99978,0.0,0.02337]
[1777668855102,60.93,77826.47,0.0,-0.99978,0.0,0.02344]
[1777668856108,60.93,77829.21,0.0,-0.99977,0.0,0.02357]
[1777668858426,60.93,77829.42,0.0,-0.99977,0.0,0.02358]
[1777668858576,60.93,77829.42,0.0,-0.99977,0.0,0.02358]
[1777668861144,60.93,77827.09,0.0,-0.99977,0.0,0.02347]
[1777668863156,60.93,77826.96,0.0,-0.99977,0.0,0.02346]
[1777668863324,60.93,77826.96,0.0,-0.99977,0.0,0.02346]
[1777668863336,60.93,77826.96,0.0,-0.99977,0.0,0.02346]
[1777668863579,60.93,77826.96,0.0,-0.99977,0.0,0.02346]
[1777668863680,60.93,77828.51,0.0,-0.99977,0.0,0.02354]
[1777668864167,60.93,77830.01,0.0,-0.99977,0.0,0.02361]
[1777668865986,60.93,77830.01,0.0,-0.99977,0.0,0.02361]
[1777668866076,60.93,77830.01,0.0,-0.99977,0.0,0.02361]
[1777668869202,60.93,77834.4,0.0,-0.99977,0.0,0.02383]
[1777668870109,60.93,77834.4,0.0,-0.99977,0.0,0.02383]
[1777668870324,60.93,77834.4,0.0,-0.99977,0.0,0.02383]
[1777668870389,60.93,77836.92,0.0,-0.99977,0.0,0.02395]
[1777668871216,60.93,77835.45,0.0,-0.99977,0.0,0.02364]
[1777668874237,60.93,77839.84,0.0,-0.99977,0.0,0.02386]
[1777668875244,60.93,77841.83,0.0,-0.99977,0.0,0.02396]
[1777668877062,60.93,77841.83,0.0,-0.99977,0.0,0.02396]
[1777668877078,60.93,77841.83,0.0,-0.99977,0.0,0.02396]
[1777668877258,60.93,77839.49,0.0,-0.99977,0.0,0.02384]
[1777668878265,60.93,77838.08,0.0,-0.99977,0.0,0.02377]
[1777668879272,60.93,77836.32,0.0,-0.99977,0.0,0.02368]
[1777668880298,60.93,77836.32,0.0,-0.99977,0.0,0.02368]
[1777668880324,60.93,77836.32,0.0,-0.99977,0.0,0.02368]
[1777668881387,60.93,77836.44,0.0,-0.99977,0.0,0.02369]
[1777668881403,60.93,77836.44,0.0,-0.99977,0.0,0.02369]
[1777668881577,60.93,77836.44,0.0,-0.99977,0.0,0.02369]
[1777668881599,60.93,77835.48,0.0,-0.99977,0.0,0.02364]
[1777668887328,60.93,77835.14,0.0,-0.99977,0.0,0.02363]
[1777668891013,60.93,77835.47,0.0,-0.99977,0.0,0.02364]
[1777668891077,60.93,77835.47,0.0,-0.99977,0.0,0.02364]
[1777668892365,60.93,77839.41,0.0,-0.99977,0.0,0.02384]
[1777668893370,60.93,77843.64,0.0,-0.99977,0.0,0.02405]
[1777668895847,60.93,77844.2,0.0,-0.99977,0.0,0.02408]
[1777668896075,60.93,77844.2,0.0,-0.99977,0.0,0.02408]
[1777668897630,60.93,77843.97,0.0,-0.99977,0.0,0.02407]
[1777668897791,60.93,77843.97,0.0,-0.99977,0.0,0.02407]
[1777668897827,60.93,77843.97,0.0,-0.99977,0.0,0.02407]
[1777668897828,60.93,77846.92,0.0,-0.99977,0.0,0.02421]
[1777668901426,60.93,77838.08,0.0,-0.99977,0.0,0.02377]
[1777668902482,60.93,77838.08,0.0,-0.99977,0.0,0.02377]
[1777668902584,60.93,77838.08,0.0,-0.99977,0.0,0.02377]
[1777668902657,60.93,77833.06,0.0,-0.99977,0.0,0.02352]
[1777668904447,60.93,77831.31,0.0,-0.99977,0.0,0.02344]
[1777668905857,60.93,77831.31,0.0,-0.99977,0.0,0.02344]
[1777668905922,60.93,77831.31,0.0,-0.99977,0.0,0.02344]
[1777668906077,60.93,77831.31,0.0,-0.99977,0.0,0.02344]
[1777668906112,60.93,77830.8,0.0,-0.99978,0.0,0.02341]
[1777668906474,60.93,77829.07,0.0,-0.99978,0.0,0.02333]
[1777668907479,60.93,77833.72,0.0,-0.99977,0.0,0.02356]
[1777668908900,60.93,77833.72,0.0,-0.99977,0.0,0.02356]
[1777668909075,60.93,77833.72,0.0,-0.99977,0.0,0.02356]
[1777668909088,60.93,77840.85,0.0,-0.99977,0.0,0.02391]
[1777668909493,60.93,77845.95,0.0,-0.99977,0.0,0.02417]
[1777668910500,60.93,77848.56,0.0,-0.99977,0.0,0.0243]
[1777668912921,60.93,77848.8,0.0,-0.99977,0.0,0.02431]
[1777668913067,60.93,77848.8,0.0,-0.99977,0.0,0.02431]
[1777668913077,60.93,77848.8,0.0,-0.99977,0.0,0.02431]
[1777668913094,60.93,77849.07,0.0,-0.99977,0.0,0.02432]
[1777668914531,60.93,77846.55,0.0,-0.99977,0.0,0.0242]
[1777668916499,60.93,77846.63,0.0,-0.99977,0.0,0.0242]
[1777668916575,60.93,77846.63,0.0,-0.99977,0.0,0.0242]
[1777668920573,60.93,77849.26,0.0,-0.99977,0.0,0.02433]
[1777668921663,60.93,77849.26,0.0,-0.99977,0.0,0.02433]
[1777668921826,60.93,77849.26,0.0,-0.99977,0.0,0.02433]
[1777668922727,60.93,77849.97,0.0,-0.99977,0.0,0.02437]
[1777668922788,60.93,77849.97,0.0,-0.99977,0.0,0.02437]
[1777668922828,60.93,77849.97,0.0,-0.99977,0.0,0.02437]
[1777668922924,60.93,77850.06,0.0,-0.99977,0.0,0.02437]
[1777668928629,60.93,77853.26,0.0,-0.99976,0.0,0.02454]
[1777668930080,60.93,77853.26,0.0,-0.99976,0.0,0.02454]
[1777668929635,60.93,77854.81,0.0,-0.99976,0.0,0.02462]
[1777668930326,60.93,77854.81,0.0,-0.99976,0.0,0.02462]
[1777668930643,60.93,77858.66,0.0,-0.99976,0.0,0.02481]
[1777668931650,60.93,77859.9,0.0,-0.99976,0.0,0.02463]
[1777668933664,60.93,77863.03,0.0,-0.99976,0.0,0.02479]
[1777668934671,60.93,77872.18,0.0,-0.99976,0.0,0.02527]
[1777668935678,60.93,77874.1,0.0,-0.99975,0.0,0.02537]
[1777668936685,60.93,77879.54,0.0,-0.99975,0.0,0.02566]
[1777668938599,60.93,77879.29,0.0,-0.99975,0.0,0.02565]
[1777668938826,60.93,77879.29,0.0,-0.99975,0.0,0.02565]
[1777668938889,60.93,77881.51,0.0,-0.99975,0.0,0.02576]
[1777668939709,60.93,77879.57,0.0,-0.99975,0.0,0.02566]
[1777668944548,60.93,77880.77,0.0,-0.99975,0.0,0.02572]
[1777668944575,60.93,77880.77,0.0,-0.99975,0.0,0.02572]
[1777668944740,60.93,77877.61,0.0,-0.99975,0.0,0.02556]
[1777668945749,60.93,77875.99,0.0,-0.99975,0.0,0.02547]
[1777668948770,60.93,77878.67,0.0,-0.99975,0.0,0.02561]
[1777668949264,60.93,77878.67,0.0,-0.99975,0.0,0.02561]
[1777668949324,60.93,77878.67,0.0,-0.99975,0.0,0.02561]
[1777668950221,60.93,77878.92,0.0,-0.99975,0.0,0.02563]
[1777668950326,60.93,77878.92,0.0,-0.99975,0.0,0.02563]
[1777668950340,60.93,77878.92,0.0,-0.99975,0.0,0.02563]
[1777668950577,60.93,77878.92,0.0,-0.99975,0.0,0.02563]
[1777668950784,60.93,77878.12,0.0,-0.99975,0.0,0.02558]
[1777668953178,60.93,77876.89,0.0,-0.99975,0.0,0.02552]
[1777668953328,60.93,77876.89,0.0,-0.99975,0.0,0.02552]
[1777668953805,60.93,77871.07,0.0,-0.99976,0.0,0.02521]
[1777668954812,60.93,77872.46,0.0,-0.99976,0.0,0.02528]
[1777668956247,60.93,77872.5,0.0,-0.99976,0.0,0.02529]
[1777668956330,60.93,77872.5,0.0,-0.99976,0.0,0.02529]
[1777668956577,60.93,77872.5,0.0,-0.99976,0.0,0.02529]
[1777668956826,60.93,77873.03,0.0,-0.99976,0.0,0.02531]
[1777668959847,60.93,77875.42,0.0,-0.99975,0.0,0.02544]
[1777668963875,60.93,77873.93,0.0,-0.99975,0.0,0.02536]
[1777668966085,60.93,77873.68,0.0,-0.99976,0.0,0.02535]
[1777668966324,60.93,77873.4,0.0,-0.99976,0.0,0.02533]
[1777668966896,60.93,77871.21,0.0,-0.99976,0.0,0.02522]
[1777668967904,60.93,77867.83,0.0,-0.99976,0.0,0.02504]
[1777668968911,60.93,77866.42,0.0,-0.99976,0.0,0.02497]
[1777668970738,60.93,77865.47,0.0,-0.99976,0.0,0.02492]
[1777668970824,60.93,77865.47,0.0,-0.99976,0.0,0.02492]
[1777668971471,60.93,77864.13,0.0,-0.99976,0.0,0.02485]
[1777668971534,60.93,77864.13,0.0,-0.99976,0.0,0.02485]
[1777668971577,60.93,77864.13,0.0,-0.99976,0.0,0.02485]
[1777668971932,60.93,77863.66,0.0,-0.99976,0.0,0.02483]
[1777668976493,60.93,77863.69,0.0,-0.99976,0.0,0.02483]
[1777668976576,60.93,77863.69,0.0,-0.99976,0.0,0.02483]
[1777668979502,60.93,77862.78,0.0,-0.99976,0.0,0.02478]
[1777668979575,60.93,77862.78,0.0,-0.99976,0.0,0.02478]
[1777668979591,60.93,77862.78,0.0,-0.99976,0.0,0.02478]
[1777668979829,60.93,77862.78,0.0,-0.99976,0.0,0.02478]
[1777668979988,60.93,77862.73,0.0,-0.99976,0.0,0.02478]
[1777668982002,60.93,77864.08,0.0,-0.99976,0.0,0.02485]
[1777668984110,60.93,77864.45,0.0,-0.99976,0.0,0.02487]
[1777668984324,60.93,77864.15,0.0,-0.99976,0.0,0.02485]
[1777668990058,60.93,77866.75,0.0,-0.99976,0.0,0.02499]
[1777668991580,60.93,77866.75,0.0,-0.99976,0.0,0.02499]
[1777668991740,60.93,77866.75,0.0,-0.99976,0.0,0.02499]
[1777668991827,60.93,77866.75,0.0,-0.99976,0.0,0.02499]
[1777668992072,60.93,77865.35,0.0,-0.99976,0.0,0.02466]
[1777668996100,60.93,77866.88,0.0,-0.99976,0.0,0.02474]
[1777668997579,60.93,77867.15,0.0,-0.99976,0.0,0.02476]
[1777668998199,60.93,77867.15,0.0,-0.99976,0.0,0.02476]
[1777668998325,60.93,77867.37,0.0,-0.99976,0.0,0.02477]
[1777668998330,60.93,77867.37,0.0,-0.99976,0.0,0.02477]
[1777668998577,60.93,77867.37,0.0,-0.99976,0.0,0.02477]
[1777668999121,60.93,77867.51,0.0,-0.99976,0.0,0.02478]
[1777669000128,60.93,77869.39,0.0,-0.99976,0.0,0.02487]
[1777669004235,60.93,77868.31,0.0,-0.99976,0.0,0.02482]
[1777669004324,60.93,77868.31,0.0,-0.99976,0.0,0.02482]
[1777669010198,60.93,77871.74,0.0,-0.99976,0.0,0.025]
[1777669012737,60.93,77872.02,0.0,-0.99976,0.0,0.02501]
[1777669012826,60.93,77872.02,0.0,-0.99976,0.0,0.02501]
[1777669012869,60.93,77872.02,0.0,-0.99976,0.0,0.02501]
[1777669013076,60.93,77872.02,0.0,-0.99976,0.0,0.02501]
[1777669013219,60.93,77872.31,0.0,-0.99976,0.0,0.02503]
[1777669014191,60.93,77872.31,0.0,-0.99976,0.0,0.02503]
[1777669014323,60.93,77871.22,0.0,-0.99976,0.0,0.02497]
[1777669017247,60.93,77867.75,0.0,-0.99976,0.0,0.02479]
[1777669019671,60.93,77867.91,0.0,-0.99976,0.0,0.0248]
[1777669019761,60.93,77853.22,0.0,-0.99977,0.0,0.02405]
[1777669020269,60.93,77825.15,0.0,-0.99978,0.0,0.02267]
[1777669021276,60.93,77820.61,0.0,-0.99978,0.0,0.02246]
[1777669022283,60.93,77821.8,0.0,-0.99978,0.0,0.02251]
[1777669023656,60.93,77821.8,0.0,-0.99978,0.0,0.02251]
[1777669023749,60.93,77825.83,0.0,-0.99978,0.0,0.02271]
[1777669029338,60.93,77826.55,0.0,-0.99978,0.0,0.02274]
[1777669030549,60.93,77826.55,0.0,-0.99978,0.0,0.02274]
[1777669030575,60.93,77826.55,0.0,-0.99978,0.0,0.02274]
[1777669030610,60.93,77826.55,0.0,-0.99978,0.0,0.02274]
[1777669030827,60.93,77826.55,0.0,-0.99978,0.0,0.02274]
[1777669030915,60.93,77826.54,0.0,-0.99978,0.0,0.02274]
[1777669031582,60.93,77826.54,0.0,-0.99978,0.0,0.02274]
[1777669031831,60.93,77826.54,0.0,-0.99978,0.0,0.02274]
[1777669034374,60.93,77827.82,0.0,-0.99978,0.0,0.0228]
[1777669038402,60.93,77834.4,0.0,-0.99978,0.0,0.02312]
[1777669039409,60.93,77839.37,0.0,-0.99978,0.0,0.02336]
[1777669040416,60.93,77843.41,0.0,-0.99977,0.0,0.02356]
[1777669042291,60.93,77843.38,0.0,-0.99977,0.0,0.02356]
[1777669042326,60.93,77843.38,0.0,-0.99977,0.0,0.02356]
[1777669042420,60.93,77843.38,0.0,-0.99977,0.0,0.02356]
[1777669042576,60.93,77843.38,0.0,-0.99977,0.0,0.02356]
[1777669042628,60.93,77843.28,0.0,-0.99977,0.0,0.02355]
[1777669044444,60.93,77844.78,0.0,-0.99977,0.0,0.02363]
[1777669045451,60.93,77847.14,0.0,-0.99977,0.0,0.02374]
[1777669048472,60.93,77855.73,0.0,-0.99977,0.0,0.02417]
[1777669049479,60.93,77856.32,0.0,-0.99977,0.0,0.0242]
[1777669050446,60.93,77856.32,0.0,-0.99977,0.0,0.0242]
[1777669050519,60.93,77856.32,0.0,-0.99977,0.0,0.0242]
[1777669050575,60.93,77856.32,0.0,-0.99977,0.0,0.0242]
[1777669050669,60.93,77857.41,0.0,-0.99977,0.0,0.02426]
[1777669051922,60.93,77857.41,0.0,-0.99977,0.0,0.02426]
[1777669052075,60.93,77857.41,0.0,-0.99977,0.0,0.02426]
[1777669052082,60.93,77857.38,0.0,-0.99977,0.0,0.02402]
[1777669052500,60.93,77855.08,0.0,-0.99977,0.0,0.0239]
[1777669057537,60.93,77856.34,0.0,-0.99977,0.0,0.02396]
[1777669058464,60.93,77856.34,0.0,-0.99977,0.0,0.02396]
[1777669058574,60.93,77856.34,0.0,-0.99977,0.0,0.02396]
[1777669058826,60.93,77856.34,0.0,-0.99977,0.0,0.02396]
[1777669059060,60.93,77856.34,0.0,-0.99977,0.0,0.02396]
[1777669059081,60.93,77856.34,0.0,-0.99977,0.0,0.02396]
[1777669059162,60.93,77856.41,0.0,-0.99977,0.0,0.02397]
[1777669062572,60.93,77860.13,0.0,-0.99977,0.0,0.02415]
[1777669065806,60.93,77860.75,0.0,-0.99977,0.0,0.02418]
[1777669065828,60.93,77860.75,0.0,-0.99977,0.0,0.02418]
[1777669065881,60.93,77860.75,0.0,-0.99977,0.0,0.02418]
[1777669066076,60.93,77860.75,0.0,-0.99977,0.0,0.02418]
[1777669066131,60.93,77860.75,0.0,-0.99977,0.0,0.02418]
[1777669066176,60.93,77860.64,0.0,-0.99977,0.0,0.02418]
[1777669066517,60.93,77860.64,0.0,-0.99977,0.0,0.02418]
[1777669067064,60.93,77860.64,0.0,-0.99977,0.0,0.02418]
[1777669067075,60.93,77860.64,0.0,-0.99977,0.0,0.02418]
[1777669069828,60.93,77860.71,0.0,-0.99977,0.0,0.02418]
[1777669070054,60.93,77860.71,0.0,-0.99977,0.0,0.02418]
[1777669070155,60.93,77859.84,0.0,-0.99977,0.0,0.02414]
[1777669071826,60.93,77859.77,0.0,-0.99977,0.0,0.02414]
[1777669072056,60.93,77859.77,0.0,-0.99977,0.0,0.02414]
[1777669072249,60.93,77859.77,0.0,-0.99977,0.0,0.02414]
[1777669072158,60.93,77859.76,0.0,-0.99977,0.0,0.02413]
[1777669072324,60.93,77859.76,0.0,-0.99977,0.0,0.02413]
[1777669072384,60.93,77859.76,0.0,-0.99977,0.0,0.02413]
[1777669072672,60.93,77859.76,0.0,-0.99977,0.0,0.02413]
[1777669072825,60.93,77859.76,0.0,-0.99977,0.0,0.02413]
[1777669073015,60.93,77859.76,0.0,-0.99977,0.0,0.02413]
[1777669073039,60.93,77857.63,0.0,-0.99977,0.0,0.02403]
[1777669075828,60.93,77857.66,0.0,-0.99977,0.0,0.02403]
[1777669076076,60.93,77857.66,0.0,-0.99977,0.0,0.02403]
[1777669076109,60.93,77857.66,0.0,-0.99977,0.0,0.02403]
[1777669077282,60.93,77857.55,0.0,-0.99977,0.0,0.02402]
[1777669076769,60.93,77827.7,0.0,-0.99978,0.0,0.02257]
[1777669077965,60.93,77827.7,0.0,-0.99978,0.0,0.02257]
[1777669078011,60.93,77812.61,0.0,-0.99979,0.0,0.02186]
[1777669078690,60.93,77811.19,0.0,-0.99979,0.0,0.02179]
[1777669079697,60.93,77809.17,0.0,-0.99979,0.0,0.0217]
[1777669080345,60.93,77809.17,0.0,-0.99979,0.0,0.0217]
[1777669080718,60.93,77818.91,0.0,-0.99979,0.0,0.02215]
[1777669081729,60.93,77842.51,0.0,-0.99978,0.0,0.02328]
[1777669083241,60.93,77842.51,0.0,-0.99978,0.0,0.02328]
[1777669083289,60.93,77832.6,0.0,-0.99978,0.0,0.0228]
[1777669083739,60.93,77834.1,0.0,-0.99978,0.0,0.02287]
[1777669084998,60.93,77834.1,0.0,-0.99978,0.0,0.02287]
[1777669085041,60.93,77833.26,0.0,-0.99978,0.0,0.02283]
[1777669085754,60.93,77837.45,0.0,-0.99978,0.0,0.02303]
[1777669086761,60.93,77846.35,0.0,-0.99977,0.0,0.02347]
[1777669087767,60.93,77850.53,0.0,-0.99977,0.0,0.02367]
[1777669088775,60.93,77851.2,0.0,-0.99977,0.0,0.02371]
[1777669090001,60.93,77851.2,0.0,-0.99977,0.0,0.02371]
[1777669090074,60.93,77851.2,0.0,-0.99977,0.0,0.02371]
[1777669090789,60.93,77853.47,0.0,-0.99977,0.0,0.02382]
[1777669094661,60.93,77853.68,0.0,-0.99977,0.0,0.02383]
[1777669094713,60.93,77853.68,0.0,-0.99977,0.0,0.02383]
[1777669094832,60.93,77853.68,0.0,-0.99977,0.0,0.02383]
[1777669094932,60.93,77853.9,0.0,-0.99977,0.0,0.02384]
[1777669100863,60.93,77853.17,0.0,-0.99977,0.0,0.0238]
[1777669104892,60.93,77854.65,0.0,-0.99977,0.0,0.02388]
[1777669105899,60.93,77856.14,0.0,-0.99977,0.0,0.02395]
[1777669106906,60.93,77859.62,0.0,-0.99977,0.0,0.02413]
[1777669107913,60.93,77860.9,0.0,-0.99977,0.0,0.02419]
[1777669108920,60.93,77863.47,0.0,-0.99977,0.0,0.02432]
[1777669111101,60.93,77864.4,0.0,-0.99976,0.0,0.02437]
[1777669111226,60.93,77864.4,0.0,-0.99976,0.0,0.02437]
[1777669111324,60.93,77864.4,0.0,-0.99976,0.0,0.02437]
[1777669111252,60.93,77864.5,0.0,-0.99977,0.0,0.02413]
[1777669113166,60.93,77864.45,0.0,-0.99977,0.0,0.02413]
[1777669113324,60.93,77864.45,0.0,-0.99977,0.0,0.02413]
[1777669117234,60.93,77864.72,0.0,-0.99977,0.0,0.02414]
[1777669119998,60.93,77866.87,0.0,-0.99977,0.0,0.02425]
[1777669120408,60.93,77866.87,0.0,-0.99977,0.0,0.02425]
[1777669120900,60.93,77866.87,0.0,-0.99977,0.0,0.02425]
[1777669120952,60.93,77866.87,0.0,-0.99977,0.0,0.02425]
[1777669121075,60.93,77866.87,0.0,-0.99977,0.0,0.02425]
[1777669121152,60.93,77867.44,0.0,-0.99977,0.0,0.02428]
[1777669121999,60.93,77867.44,0.0,-0.99977,0.0,0.02428]
[1777669122074,60.93,77867.44,0.0,-0.99977,0.0,0.02428]
[1777669126040,60.93,77869.31,0.0,-0.99976,0.0,0.02438]
[1777669130068,60.93,77871.56,0.0,-0.99976,0.0,0.02449]
[1777669131079,60.93,77869.78,0.0,-0.99976,0.0,0.0244]
[1777669133089,60.93,77872.1,0.0,-0.99976,0.0,0.02452]
[1777669135103,60.93,77870.35,0.0,-0.99976,0.0,0.02443]
[1777669135601,60.93,77870.35,0.0,-0.99976,0.0,0.02443]
[1777669135711,60.93,77870.35,0.0,-0.99976,0.0,0.02443]
[1777669135826,60.93,77870.35,0.0,-0.99976,0.0,0.02443]
[1777669136110,60.93,77869.64,0.0,-0.99976,0.0,0.02439]
[1777669137460,60.93,77868.77,0.0,-0.99976,0.0,0.02435]
[1777669137575,60.93,77868.77,0.0,-0.99976,0.0,0.02435]
[1777669139130,60.93,77871.13,0.0,-0.99976,0.0,0.02447]
[1777669140868,60.93,77870.2,0.0,-0.99976,0.0,0.02442]
[1777669145173,60.93,77871.55,0.0,-0.99976,0.0,0.02449]
[1777669150208,60.93,77873.35,0.0,-0.99976,0.0,0.02458]
[1777669152222,60.93,77870.01,0.0,-0.99976,0.0,0.02441]
[1777669153229,60.93,77873.83,0.0,-0.99976,0.0,0.02461]
[1777669155436,60.93,77872.89,0.0,-0.99976,0.0,0.02456]
[1777669157137,60.93,77872.86,0.0,-0.99976,0.0,0.02456]
[1777669161285,60.93,77871.56,0.0,-0.99976,0.0,0.02449]
[1777669164306,60.93,77874.66,0.0,-0.99976,0.0,0.02465]
[1777669167327,60.93,77876.45,0.0,-0.99976,0.0,0.02474]
[1777669171355,60.93,77877.53,0.0,-0.99976,0.0,0.02455]
[1777669174376,60.93,77879.16,0.0,-0.99976,0.0,0.02463]
[1777669175382,60.93,77880.66,0.0,-0.99976,0.0,0.02471]
[1777669177397,60.93,77883.41,0.0,-0.99976,0.0,0.02485]
[1777669180417,60.93,77885.53,0.0,-0.99976,0.0,0.02496]
[1777669185452,60.93,77886.4,0.0,-0.99976,0.0,0.02501]
[1777669187466,60.93,77884.17,0.0,-0.99976,0.0,0.02489]
[1777669192502,60.93,77883.68,0.0,-0.99976,0.0,0.02487]
[1777669194517,60.93,77880.26,0.0,-0.99976,0.0,0.02469]
[1777669195524,60.93,77878.37,0.0,-0.99976,0.0,0.02459]
[1777669197538,60.93,77874.92,0.0,-0.99976,0.0,0.02442]
[1777669198544,60.93,77871.76,0.0,-0.99977,0.0,0.02425]
[1777669203580,60.93,77870.63,0.0,-0.99977,0.0,0.0242]
[1777669207608,60.93,77872.43,0.0,-0.99977,0.0,0.02429]
[1777669212642,60.93,77871.71,0.0,-0.99977,0.0,0.02425]
[1777669213650,60.93,77866.45,0.0,-0.99977,0.0,0.02399]
[1777669214656,60.93,77855.51,0.0,-0.99977,0.0,0.02344]
[1777669215664,60.93,77864.69,0.0,-0.99977,0.0,0.0239]
[1777669216671,60.93,77869.4,0.0,-0.99977,0.0,0.02414]
[1777669217678,60.93,77870.75,0.0,-0.99977,0.0,0.0242]
[1777669220735,60.93,77869.72,0.0,-0.99977,0.0,0.02415]
[1777669222714,60.93,77872.78,0.0,-0.99977,0.0,0.02431]
[1777669225602,60.93,77872.78,0.0,-0.99977,0.0,0.02431]
[1777669229763,60.93,77874.41,0.0,-0.99976,0.0,0.02439]
[1777669234821,60.93,77874.36,0.0,-0.99976,0.0,0.02439]
[1777669234831,60.93,77874.36,0.0,-0.99976,0.0,0.02439]
[1777669235074,60.93,77874.36,0.0,-0.99976,0.0,0.02439]
[1777669235175,60.93,77874.36,0.0,-0.99977,0.0,0.02414]
[1777669237969,60.93,77874.32,0.0,-0.99977,0.0,0.02414]
[1777669238075,60.93,77874.32,0.0,-0.99977,0.0,0.02414]
[1777669242854,60.93,77872.21,0.0,-0.99977,0.0,0.02403]
[1777669243795,60.93,77872.21,0.0,-0.99977,0.0,0.02403]
[1777669243825,60.93,77872.21,0.0,-0.99977,0.0,0.02403]
[1777669243916,60.93,77872.21,0.0,-0.99977,0.0,0.02403]
[1777669244007,60.93,77874.3,0.0,-0.99977,0.0,0.02414]
[1777669244781,60.93,77874.3,0.0,-0.99977,0.0,0.02414]
[1777669244826,60.93,77874.3,0.0,-0.99977,0.0,0.02414]
[1777669252375,60.93,77873.44,0.0,-0.99977,0.0,0.0241]
[1777669252386,60.93,77873.44,0.0,-0.99977,0.0,0.0241]
[1777669252425,60.93,77871.99,0.0,-0.99977,0.0,0.02402]
[1777669252575,60.93,77871.99,0.0,-0.99977,0.0,0.02402]
[1777669252706,60.93,77871.99,0.0,-0.99977,0.0,0.02402]
[1777669252824,60.93,77871.99,0.0,-0.99977,0.0,0.02402]
[1777669253076,60.93,77871.99,0.0,-0.99977,0.0,0.02402]
[1777669253085,60.93,77871.99,0.0,-0.99977,0.0,0.02402]
[1777669253175,60.93,77872.11,0.0,-0.99977,0.0,0.02403]
[1777669253765,60.93,77872.11,0.0,-0.99977,0.0,0.02403]
[1777669253834,60.93,77872.11,0.0,-0.99977,0.0,0.02403]
[1777669253931,60.93,77873.72,0.0,-0.99977,0.0,0.02411]
[1777669256829,60.93,77873.95,0.0,-0.99977,0.0,0.02412]
[1777669257073,60.93,77873.95,0.0,-0.99977,0.0,0.02412]
[1777669257178,60.93,77873.95,0.0,-0.99977,0.0,0.02412]
[1777669257276,60.93,77881.45,0.0,-0.99976,0.0,0.0245]
[1777669257959,60.93,77882.79,0.0,-0.99976,0.0,0.02457]
[1777669259153,60.93,77882.79,0.0,-0.99976,0.0,0.02457]
[1777669259326,60.93,77882.79,0.0,-0.99976,0.0,0.02457]
[1777669259383,60.93,77882.79,0.0,-0.99976,0.0,0.02457]
[1777669260827,60.93,77882.79,0.0,-0.99976,0.0,0.02457]
[1777669261081,60.93,77882.79,0.0,-0.99976,0.0,0.02457]
[1777669261327,60.93,77882.79,0.0,-0.99976,0.0,0.02457]
[1777669261358,60.93,77883.46,0.0,-0.99976,0.0,0.02461]
[1777669264830,60.93,77883.42,0.0,-0.99976,0.0,0.0246]
[1777669265074,60.93,77883.42,0.0,-0.99976,0.0,0.0246]
[1777669265292,60.93,77883.42,0.0,-0.99976,0.0,0.0246]
[1777669265393,60.93,77884.02,0.0,-0.99976,0.0,0.02464]
[1777669267422,60.93,77884.06,0.0,-0.99976,0.0,0.02464]
[1777669267576,60.93,77884.13,0.0,-0.99976,0.0,0.02464]
[1777669268824,60.93,77884.38,0.0,-0.99976,0.0,0.02465]
[1777669269074,60.93,77884.38,0.0,-0.99976,0.0,0.02465]
[1777669269199,60.93,77884.38,0.0,-0.99976,0.0,0.02465]
[1777669269296,60.93,77884.38,0.0,-0.99976,0.0,0.02465]
[1777669271050,60.93,77885.49,0.0,-0.99976,0.0,0.02471]
[1777669272826,60.93,77885.53,0.0,-0.99976,0.0,0.02471]
[1777669273075,60.93,77885.53,0.0,-0.99976,0.0,0.02471]
[1777669273288,60.93,77885.53,0.0,-0.99976,0.0,0.02471]
[1777669273306,60.93,77885.53,0.0,-0.99976,0.0,0.02471]
[1777669273842,60.93,77885.53,0.0,-0.99976,0.0,0.02471]
[1777669274074,60.93,77885.53,0.0,-0.99976,0.0,0.02471]
[1777669276829,60.93,77885.53,0.0,-0.99976,0.0,0.02471]
[1777669277073,60.93,77885.53,0.0,-0.99976,0.0,0.02471]
[1777669277383,60.93,77885.53,0.0,-0.99976,0.0,0.02471]
[1777669277432,60.93,77885.53,0.0,-0.99976,0.0,0.02471]
[1777669280829,60.93,77885.58,0.0,-0.99976,0.0,0.02472]
[1777669281074,60.93,77885.58,0.0,-0.99976,0.0,0.02472]
[1777669281087,60.93,77885.58,0.0,-0.99976,0.0,0.02472]
[1777669281120,60.93,77885.45,0.0,-0.99976,0.0,0.02471]
[1777669284129,60.93,77885.49,0.0,-0.99976,0.0,0.02471]
[1777669284325,60.93,77885.49,0.0,-0.99976,0.0,0.02471]
[1777669284831,60.93,77885.49,0.0,-0.99976,0.0,0.02471]
[1777669285076,60.93,77885.49,0.0,-0.99976,0.0,0.02471]
[1777669285104,60.93,77885.49,0.0,-0.99976,0.0,0.02471]
[1777669285148,60.93,77885.53,0.0,-0.99976,0.0,0.02471]
[1777669287435,60.93,77885.53,0.0,-0.99976,0.0,0.02471]
[1777669287449,60.93,77885.53,0.0,-0.99976,0.0,0.02471]
[1777669287162,60.93,77889.11,0.0,-0.99976,0.0,0.0249]
[1777669287577,60.93,77889.11,0.0,-0.99976,0.0,0.0249]
[1777669287739,60.93,77889.11,0.0,-0.99976,0.0,0.0249]
[1777669288168,60.93,77882.73,0.0,-0.99976,0.0,0.02457]
[1777669289176,60.93,77881.35,0.0,-0.99976,0.0,0.0245]
[1777669289774,60.93,77881.35,0.0,-0.99976,0.0,0.0245]
[1777669289830,60.93,77881.35,0.0,-0.99976,0.0,0.0245]
[1777669290828,60.93,77881.35,0.0,-0.99976,0.0,0.0245]
[1777669291075,60.93,77881.35,0.0,-0.99976,0.0,0.0245]
[1777669291134,60.93,77881.35,0.0,-0.99976,0.0,0.0245]
[1777669291189,60.93,77880.28,0.0,-0.99977,0.0,0.0242]
[1777669294828,60.93,77880.07,0.0,-0.99977,0.0,0.02419]
[1777669295077,60.93,77880.07,0.0,-0.99977,0.0,0.02419]
[1777669295093,60.93,77880.07,0.0,-0.99977,0.0,0.02419]
[1777669295212,60.93,77880.07,0.0,-0.99977,0.0,0.02419]
[1777669295330,60.93,77880.07,0.0,-0.99977,0.0,0.02419]
[1777669295341,60.93,77880.07,0.0,-0.99977,0.0,0.02419]
[1777669295423,60.93,77880.39,0.0,-0.99977,0.0,0.0242]
[1777669296371,60.93,77880.39,0.0,-0.99977,0.0,0.0242]
[1777669296473,60.93,77884.7,0.0,-0.99976,0.0,0.02442]
[1777669296580,60.93,77884.7,0.0,-0.99976,0.0,0.02442]
[1777669298244,60.93,77886.52,0.0,-0.99976,0.0,0.02452]
[1777669298829,60.93,77886.52,0.0,-0.99976,0.0,0.02452]
[1777669299078,60.93,77886.52,0.0,-0.99976,0.0,0.02452]
[1777669299241,60.93,77886.52,0.0,-0.99976,0.0,0.02452]
[1777669299251,60.93,77888.5,0.0,-0.99976,0.0,0.02462]
[1777669301265,60.93,77889.66,0.0,-0.99976,0.0,0.02468]
[1777669302827,60.93,77890.42,0.0,-0.99976,0.0,0.02472]
[1777669302917,60.93,77890.42,0.0,-0.99976,0.0,0.02472]
[1777669303279,60.93,77890.32,0.0,-0.99976,0.0,0.02471]
[1777669304827,60.93,77890.32,0.0,-0.99976,0.0,0.02471]
[1777669305087,60.93,77890.32,0.0,-0.99976,0.0,0.02471]
[1777669305292,60.93,77890.27,0.0,-0.99976,0.0,0.02471]
[1777669306827,60.93,77890.27,0.0,-0.99976,0.0,0.02471]
[1777669306960,60.93,77890.27,0.0,-0.99976,0.0,0.02471]
[1777669307049,60.93,77890.27,0.0,-0.99976,0.0,0.02471]
[1777669310832,60.93,77890.7,0.0,-0.99976,0.0,0.02473]
[1777669310891,60.93,77890.7,0.0,-0.99976,0.0,0.02473]
[1777669311379,60.93,77890.7,0.0,-0.99976,0.0,0.02473]
[1777669311395,60.93,77890.7,0.0,-0.99976,0.0,0.02473]
[1777669311576,60.93,77890.7,0.0,-0.99976,0.0,0.02473]
[1777669312826,60.93,77890.57,0.0,-0.99976,0.0,0.02473]
[1777669313076,60.93,77890.57,0.0,-0.99976,0.0,0.02473]
[1777669313297,60.93,77890.57,0.0,-0.99976,0.0,0.02473]
[1777669313349,60.93,77890.7,0.0,-0.99976,0.0,0.02473]
[1777669316826,60.93,77890.7,0.0,-0.99976,0.0,0.02473]
[1777669317078,60.93,77890.7,0.0,-0.99976,0.0,0.02473]
[1777669317091,60.93,77890.7,0.0,-0.99976,0.0,0.02473]
[1777669317387,60.93,77890.25,0.0,-0.99976,0.0,0.02471]
[1777669320408,60.93,77893.06,0.0,-0.99976,0.0,0.02485]
[1777669320830,60.93,77893.06,0.0,-0.99976,0.0,0.02485]
[1777669321074,60.93,77893.06,0.0,-0.99976,0.0,0.02485]
[1777669321258,60.93,77893.06,0.0,-0.99976,0.0,0.02485]
[1777669321415,60.93,77893.12,0.0,-0.99976,0.0,0.02486]
[1777669322754,60.93,77893.12,0.0,-0.99976,0.0,0.02486]
[1777669322826,60.93,77893.12,0.0,-0.99976,0.0,0.02486]
[1777669324827,60.93,77893.12,0.0,-0.99976,0.0,0.02486]
[1777669325036,60.93,77893.12,0.0,-0.99976,0.0,0.02486]
[1777669325197,60.93,77893.12,0.0,-0.99976,0.0,0.02486]
[1777669325235,60.93,77893.12,0.0,-0.99976,0.0,0.02486]
[1777669325343,60.93,77893.12,0.0,-0.99976,0.0,0.02486]
[1777669332366,60.93,77893.12,0.0,-0.99976,0.0,0.02486]
[1777669332496,60.93,77894.76,0.0,-0.99976,0.0,0.02494]
[1777669333501,60.93,77917.4,0.0,-0.99975,0.0,0.02615]
[1777669333748,60.93,77917.4,0.0,-0.99975,0.0,0.02615]
[1777669334509,60.93,77920.38,0.0,-0.99974,0.0,0.02631]
[1777669334672,60.93,77920.38,0.0,-0.99974,0.0,0.02631]
[1777669335516,60.93,77930.86,0.0,-0.99974,0.0,0.02689]
[1777669336523,60.93,77932.61,0.0,-0.99974,0.0,0.02699]
[1777669337530,60.93,77934.4,0.0,-0.99974,0.0,0.02709]
[1777669338536,60.93,77935.72,0.0,-0.99974,0.0,0.02716]
[1777669338688,60.93,77935.72,0.0,-0.99974,0.0,0.02716]
[1777669338808,60.93,77935.72,0.0,-0.99974,0.0,0.02716]
[1777669339544,60.93,77943.49,0.0,-0.99973,0.0,0.02761]
[1777669340551,60.93,77946.71,0.0,-0.99973,0.0,0.02779]
[1777669341557,60.93,77947.43,0.0,-0.99973,0.0,0.02783]
[1777669342565,60.93,77948.91,0.0,-0.99973,0.0,0.02792]
[1777669343572,60.93,77951.16,0.0,-0.99973,0.0,0.02805]
[1777669343943,60.93,77951.16,0.0,-0.99973,0.0,0.02805]
[1777669344074,60.93,77951.16,0.0,-0.99973,0.0,0.02805]
[1777669344579,60.93,77956.59,0.0,-0.99972,0.0,0.02836]
[1777669346825,60.93,77956.8,0.0,-0.99972,0.0,0.02838]
[1777669346947,60.93,77956.8,0.0,-0.99972,0.0,0.02838]
[1777669347048,60.93,77953.49,0.0,-0.99972,0.0,0.02818]
[1777669349613,60.93,77956.07,0.0,-0.99972,0.0,0.02833]
[1777669350621,60.93,77958.07,0.0,-0.99972,0.0,0.02845]
[1777669351597,60.93,77958.07,0.0,-0.99972,0.0,0.02845]
[1777669351628,60.93,77962.5,0.0,-0.99972,0.0,0.02843]
[1777669352832,60.93,77962.5,0.0,-0.99972,0.0,0.02843]
[1777669353065,60.93,77962.5,0.0,-0.99972,0.0,0.02843]
[1777669353158,60.93,77962.5,0.0,-0.99972,0.0,0.02843]
[1777669353272,60.93,77962.5,0.0,-0.99972,0.0,0.02843]
[1777669353373,60.93,77963.58,0.0,-0.99972,0.0,0.02849]
[1777669354085,60.93,77963.58,0.0,-0.99972,0.0,0.02849]
[1777669354179,60.93,77967.6,0.0,-0.99972,0.0,0.02873]
[1777669354648,60.93,77970.69,0.0,-0.99972,0.0,0.02892]
[1777669357034,60.93,77970.83,0.0,-0.99972,0.0,0.02892]
[1777669357076,60.93,77970.83,0.0,-0.99972,0.0,0.02892]
[1777669357177,60.93,77971.75,0.0,-0.99972,0.0,0.02898]
[1777669358677,60.93,77972.41,0.0,-0.99972,0.0,0.02902]
[1777669359684,60.93,77975.45,0.0,-0.99971,0.0,0.0292]
[1777669360690,60.93,77972.62,0.0,-0.99972,0.0,0.02903]
[1777669363313,60.93,77969.13,0.0,-0.99972,0.0,0.02882]
[1777669363712,60.93,77963.5,0.0,-0.99972,0.0,0.02849]
[1777669364751,60.93,77963.5,0.0,-0.99972,0.0,0.02849]
[1777669364830,60.93,77963.5,0.0,-0.99972,0.0,0.02849]
[1777669366733,60.93,77958.47,0.0,-0.99972,0.0,0.0282]
[1777669369754,60.93,77952.22,0.0,-0.99973,0.0,0.02783]
[1777669370956,60.93,77952.22,0.0,-0.99973,0.0,0.02783]
[1777669371078,60.93,77952.22,0.0,-0.99973,0.0,0.02783]
[1777669374789,60.93,77953.01,0.0,-0.99973,0.0,0.02788]
[1777669376803,60.93,77954.01,0.0,-0.99973,0.0,0.02794]
[1777669377811,60.93,77957.42,0.0,-0.99972,0.0,0.02813]
[1777669378817,60.93,77959.95,0.0,-0.99972,0.0,0.02828]
[1777669381453,60.93,77960.34,0.0,-0.99972,0.0,0.0283]
[1777669381581,60.93,77960.34,0.0,-0.99972,0.0,0.0283]
[1777669381838,60.93,77958.92,0.0,-0.99972,0.0,0.02822]
[1777669382845,60.93,77956.63,0.0,-0.99973,0.0,0.02809]
[1777669387880,60.93,77956.23,0.0,-0.99973,0.0,0.02806]
[1777669390000,60.93,77956.27,0.0,-0.99973,0.0,0.02807]
[1777669390078,60.93,77956.27,0.0,-0.99973,0.0,0.02807]
[1777669390901,60.93,77953.71,0.0,-0.99973,0.0,0.02792]
[1777669394929,60.93,77955.33,0.0,-0.99973,0.0,0.02801]
[1777669403905,60.93,77955.17,0.0,-0.99973,0.0,0.028]
[1777669404075,60.93,77955.17,0.0,-0.99973,0.0,0.028]
[1777669404998,60.93,77953.81,0.0,-0.99973,0.0,0.02792]
[1777669410034,60.93,77956.47,0.0,-0.99973,0.0,0.02808]
[1777669414062,60.93,77956.48,0.0,-0.99973,0.0,0.0278]
[1777669415759,60.93,77956.48,0.0,-0.99973,0.0,0.0278]
[1777669415826,60.93,77956.48,0.0,-0.99973,0.0,0.0278]
[1777669421111,60.93,77956.46,0.0,-0.99973,0.0,0.0278]
[1777669427153,60.93,77959.93,0.0,-0.99973,0.0,0.028]
[1777669428544,60.93,77959.93,0.0,-0.99973,0.0,0.028]
[1777669428575,60.93,77959.93,0.0,-0.99973,0.0,0.028]
[1777669436217,60.93,77960.9,0.0,-0.99973,0.0,0.02806]
[1777669443266,60.93,77960.45,0.0,-0.99973,0.0,0.02803]
[1777669444274,60.93,77957.55,0.0,-0.99973,0.0,0.02786]
[1777669445766,60.93,77958.07,0.0,-0.99973,0.0,0.02789]
[1777669445826,60.93,77958.07,0.0,-0.99973,0.0,0.02789]
[1777669448302,60.93,77957.01,0.0,-0.99973,0.0,0.02783]
[1777669450315,60.93,77945.58,0.0,-0.99973,0.0,0.02718]
[1777669451323,60.93,77945.3,0.0,-0.99973,0.0,0.02716]
[1777669452117,60.93,77945.3,0.0,-0.99973,0.0,0.02716]
[1777669452324,60.93,77945.3,0.0,-0.99973,0.0,0.02716]
[1777669457365,60.93,77942.66,0.0,-0.99974,0.0,0.02702]
[1777669460387,60.93,77940.96,0.0,-0.99974,0.0,0.02692]
[1777669461394,60.93,77938.88,0.0,-0.99974,0.0,0.0268]
[1777669462409,60.93,77938.88,0.0,-0.99974,0.0,0.0268]
[1777669462577,60.93,77938.88,0.0,-0.99974,0.0,0.0268]
[1777669463408,60.93,77938.14,0.0,-0.99974,0.0,0.02676]
[1777669464415,60.93,77940.86,0.0,-0.99974,0.0,0.02691]
[1777669465421,60.93,77939.92,0.0,-0.99974,0.0,0.02686]
[1777669466429,60.93,77938.79,0.0,-0.99974,0.0,0.0268]
[1777669467436,60.93,77937.88,0.0,-0.99974,0.0,0.02675]
[1777669469450,60.93,77936.64,0.0,-0.99974,0.0,0.02668]
[1777669472404,60.93,77936.64,0.0,-0.99974,0.0,0.02668]
[1777669472576,60.93,77936.64,0.0,-0.99974,0.0,0.02668]
[1777669472677,60.93,77936.77,0.0,-0.99974,0.0,0.02642]
[1777669474485,60.93,77927.66,0.0,-0.99975,0.0,0.02592]
[1777669475492,60.93,77925.27,0.0,-0.99975,0.0,0.02579]
[1777669476498,60.93,77916.31,0.0,-0.99975,0.0,0.02532]
[1777669477506,60.93,77916.23,0.0,-0.99975,0.0,0.02531]
[1777669478513,60.93,77915.09,0.0,-0.99975,0.0,0.02525]
[1777669478885,60.93,77915.09,0.0,-0.99975,0.0,0.02525]
[1777669479075,60.93,77915.09,0.0,-0.99975,0.0,0.02525]
[1777669481533,60.93,77912.94,0.0,-0.99976,0.0,0.02514]
[1777669482541,60.93,77911.57,0.0,-0.99976,0.0,0.02507]
[1777669486568,60.93,77916.31,0.0,-0.99975,0.0,0.02532]
[1777669487576,60.93,77915.41,0.0,-0.99975,0.0,0.02527]
[1777669488412,60.93,77915.41,0.0,-0.99975,0.0,0.02527]
[1777669488576,60.93,77915.41,0.0,-0.99975,0.0,0.02527]
[1777669493617,60.93,77915.94,0.0,-0.99975,0.0,0.0253]
[1777669495632,60.93,77911.46,0.0,-0.99976,0.0,0.02506]
[1777669497205,60.93,77911.04,0.0,-0.99976,0.0,0.02504]
[1777669497324,60.93,77911.04,0.0,-0.99976,0.0,0.02504]
[1777669498653,60.93,77900.45,0.0,-0.99976,0.0,0.02449]
[1777669499659,60.93,77902.68,0.0,-0.99976,0.0,0.0246]
[1777669502682,60.93,77957.68,0.0,-0.99973,0.0,0.0276]
[1777669503687,60.93,77957.94,0.0,-0.99973,0.0,0.02761]
[1777669504695,60.93,77958.87,0.0,-0.99973,0.0,0.02766]
[1777669505694,60.93,77958.87,0.0,-0.99973,0.0,0.02766]
[1777669505825,60.93,77958.83,0.0,-0.99973,0.0,0.02766]
[1777669507716,60.93,77969.56,0.0,-0.99972,0.0,0.02828]
[1777669508723,60.93,77970.4,0.0,-0.99972,0.0,0.02833]
[1777669509730,60.93,77913.01,0.0,-0.99976,0.0,0.02514]
[1777669510737,60.93,77911.68,0.0,-0.99976,0.0,0.02507]
[1777669512751,60.93,77909.48,0.0,-0.99976,0.0,0.02496]
[1777669513374,60.93,77909.48,0.0,-0.99976,0.0,0.02496]
[1777669513575,60.93,77909.48,0.0,-0.99976,0.0,0.02496]
[1777669513757,60.93,77911.31,0.0,-0.99976,0.0,0.02505]
[1777669515453,60.93,77911.31,0.0,-0.99976,0.0,0.02505]
[1777669516602,60.93,77911.31,0.0,-0.99976,0.0,0.02505]
[1777669516778,60.93,77913.35,0.0,-0.99976,0.0,0.02516]
[1777669518189,60.93,77913.35,0.0,-0.99976,0.0,0.02516]
[1777669518329,60.93,77913.35,0.0,-0.99976,0.0,0.02516]
[1777669525504,60.93,77914.15,0.0,-0.99975,0.0,0.0252]
[1777669525575,60.93,77914.15,0.0,-0.99975,0.0,0.0252]
[1777669529870,60.93,77913.11,0.0,-0.99976,0.0,0.02515]
[1777669534385,60.93,77912.83,0.0,-0.99976,0.0,0.02488]
[1777669534579,60.93,77912.83,0.0,-0.99976,0.0,0.02488]
[1777669538224,60.93,77912.83,0.0,-0.99976,0.0,0.02488]
[1777669538291,60.93,77919.62,0.0,-0.99975,0.0,0.02524]
[1777669538790,60.93,77919.62,0.0,-0.99975,0.0,0.02524]
[1777669538826,60.93,77919.62,0.0,-0.99975,0.0,0.02524]
[1777669538936,60.93,77921.5,0.0,-0.99975,0.0,0.02533]
[1777669540951,60.93,77919.42,0.0,-0.99975,0.0,0.02522]
[1777669541958,60.93,77918.56,0.0,-0.99975,0.0,0.02518]
[1777669546324,60.93,77918.99,0.0,-0.99975,0.0,0.0252]
[1777669546574,60.93,77918.99,0.0,-0.99975,0.0,0.0252]
[1777669546607,60.93,77917.15,0.0,-0.99976,0.0,0.02511]
[1777669546993,60.93,77915.55,0.0,-0.99976,0.0,0.02502]
[1777669550014,60.93,77914.86,0.0,-0.99976,0.0,0.02499]
[1777669554036,60.93,77915.11,0.0,-0.99976,0.0,0.025]
[1777669554075,60.93,77915.11,0.0,-0.99976,0.0,0.025]
[1777669555052,60.93,77914.46,0.0,-0.99976,0.0,0.02496]
[1777669556059,60.93,77915.23,0.0,-0.99976,0.0,0.025]
[1777669557066,60.93,77913.98,0.0,-0.99976,0.0,0.02494]
[1777669558073,60.93,77914.81,0.0,-0.99976,0.0,0.02498]
[1777669561094,60.93,77915.71,0.0,-0.99976,0.0,0.02503]
[1777669562101,60.93,77912.9,0.0,-0.99976,0.0,0.02488]
[1777669566448,60.93,77912.54,0.0,-0.99976,0.0,0.02486]
[1777669566573,60.93,77912.54,0.0,-0.99976,0.0,0.02486]
[1777669567136,60.93,77913.9,0.0,-0.99976,0.0,0.02493]
[1777669568142,60.93,77915.65,0.0,-0.99976,0.0,0.02503]
[1777669571164,60.93,77915.05,0.0,-0.99976,0.0,0.02499]
[1777669573177,60.93,77915.68,0.0,-0.99976,0.0,0.02503]
[1777669575170,60.93,77915.47,0.0,-0.99976,0.0,0.02502]
[1777669575325,60.93,77915.47,0.0,-0.99976,0.0,0.02502]
[1777669581234,60.93,77907.29,0.0,-0.99976,0.0,0.02459]
[1777669581919,60.93,77907.29,0.0,-0.99976,0.0,0.02459]
[1777669582075,60.93,77907.29,0.0,-0.99976,0.0,0.02459]
[1777669582241,60.93,77904.36,0.0,-0.99976,0.0,0.02444]
[1777669583247,60.93,77905.09,0.0,-0.99976,0.0,0.02448]
[1777669585261,60.93,77907.28,0.0,-0.99976,0.0,0.02459]
[1777669590297,60.93,77907.26,0.0,-0.99976,0.0,0.02459]
[1777669591304,60.93,77907.46,0.0,-0.99976,0.0,0.02435]
[1777669593318,60.93,77908.03,0.0,-0.99976,0.0,0.02438]
[1777669594174,60.93,77908.03,0.0,-0.99976,0.0,0.02438]
[1777669594329,60.93,77908.03,0.0,-0.99976,0.0,0.02438]
[1777669594430,60.93,77907.28,0.0,-0.99976,0.0,0.02434]
[1777669600367,60.93,77906.87,0.0,-0.99976,0.0,0.02432]
[1777669601374,60.93,77905.45,0.0,-0.99976,0.0,0.02425]
[1777669602656,60.93,77905.45,0.0,-0.99976,0.0,0.02425]
[1777669602826,60.93,77905.45,0.0,-0.99976,0.0,0.02425]
[1777669602663,60.93,77906.2,0.0,-0.99976,0.0,0.02429]
[1777669605402,60.93,77911.23,0.0,-0.99976,0.0,0.02455]
[1777669608691,60.93,77911.57,0.0,-0.99976,0.0,0.02456]
[1777669608825,60.93,77911.57,0.0,-0.99976,0.0,0.02456]
[1777669610437,60.93,77912.42,0.0,-0.99976,0.0,0.02461]
[1777669614504,60.93,77912.49,0.0,-0.99976,0.0,0.02461]
[1777669614577,60.93,77912.49,0.0,-0.99976,0.0,0.02461]
[1777669614605,60.93,77920.55,0.0,-0.99976,0.0,0.02503]
[1777669615472,60.93,77920.69,0.0,-0.99976,0.0,0.02504]
[1777669620510,60.93,77920.97,0.0,-0.99976,0.0,0.02505]
[1777669622524,60.93,77919.56,0.0,-0.99976,0.0,0.02498]
[1777669627559,60.93,77919.74,0.0,-0.99976,0.0,0.02499]
[1777669630854,60.93,77919.69,0.0,-0.99976,0.0,0.02498]
[1777669631075,60.93,77919.69,0.0,-0.99976,0.0,0.02498]
[1777669632593,60.93,77921.85,0.0,-0.99976,0.0,0.0251]
[1777669638636,60.93,77921.42,0.0,-0.99976,0.0,0.02508]
[1777669642664,60.93,77919.7,0.0,-0.99976,0.0,0.02499]
[1777669643671,60.93,77921.93,0.0,-0.99976,0.0,0.0251]
[1777669646527,60.93,77922.18,0.0,-0.99976,0.0,0.02512]
[1777669646574,60.93,77922.18,0.0,-0.99976,0.0,0.02512]
[1777669646691,60.93,77918.04,0.0,-0.99976,0.0,0.0249]
[1777669647699,60.93,77918.89,0.0,-0.99976,0.0,0.02494]
[1777669654748,60.93,77918.85,0.0,-0.99976,0.0,0.02469]
[1777669656136,60.93,77918.29,0.0,-0.99976,0.0,0.02466]
[1777669656325,60.93,77918.29,0.0,-0.99976,0.0,0.02466]
[1777669656762,60.93,77917.5,0.0,-0.99976,0.0,0.02462]
[1777669657769,60.93,77912.21,0.0,-0.99976,0.0,0.02435]
[1777669658776,60.93,77911.61,0.0,-0.99976,0.0,0.02432]
[1777669660790,60.93,77912.77,0.0,-0.99976,0.0,0.02438]
[1777669661797,60.93,77909.03,0.0,-0.99976,0.0,0.02418]
[1777669662109,60.93,77909.03,0.0,-0.99976,0.0,0.02418]
[1777669662324,60.93,77909.03,0.0,-0.99976,0.0,0.02418]
[1777669662804,60.93,77907.64,0.0,-0.99977,0.0,0.02411]
[1777669664818,60.93,77906.96,0.0,-0.99977,0.0,0.02408]
[1777669666832,60.93,77908.99,0.0,-0.99976,0.0,0.02418]
[1777669670861,60.93,77909.89,0.0,-0.99976,0.0,0.02423]
[1777669672874,60.93,77906.71,0.0,-0.99977,0.0,0.02407]
[1777669673808,60.93,77906.71,0.0,-0.99977,0.0,0.02407]
[1777669673825,60.93,77906.71,0.0,-0.99977,0.0,0.02407]
[1777669678917,60.93,77907.0,0.0,-0.99977,0.0,0.02408]
[1777669679924,60.93,77906.38,0.0,-0.99977,0.0,0.02405]
[1777669682944,60.93,77907.2,0.0,-0.99977,0.0,0.02409]
[1777669687980,60.93,77908.26,0.0,-0.99977,0.0,0.02415]
[1777669689790,60.93,77908.26,0.0,-0.99977,0.0,0.02415]
[1777669689824,60.93,77908.26,0.0,-0.99977,0.0,0.02415]
[1777669693023,60.93,77905.4,0.0,-0.99977,0.0,0.024]
[1777669698057,60.93,77905.49,0.0,-0.99977,0.0,0.024]
[1777669702227,60.93,77905.72,0.0,-0.99977,0.0,0.02402]
[1777669702324,60.93,77905.72,0.0,-0.99977,0.0,0.02402]
[1777669702436,60.93,77911.42,0.0,-0.99976,0.0,0.02431]
[1777669703093,60.93,77915.43,0.0,-0.99976,0.0,0.02451]
[1777669707121,60.93,77917.51,0.0,-0.99976,0.0,0.02462]
[1777669710251,60.93,77917.54,0.0,-0.99976,0.0,0.02462]
[1777669710331,60.93,77917.54,0.0,-0.99976,0.0,0.02462]
[1777669710352,60.93,77918.81,0.0,-0.99976,0.0,0.02469]
[1777669712157,60.93,77920.15,0.0,-0.99976,0.0,0.02451]
[1777669713163,60.93,77921.36,0.0,-0.99976,0.0,0.02457]
[1777669718198,60.93,77921.68,0.0,-0.99976,0.0,0.02458]
[1777669720449,60.93,77921.68,0.0,-0.99976,0.0,0.02458]
[1777669721466,60.93,77921.68,0.0,-0.99976,0.0,0.02458]
[1777669721484,60.93,77921.68,0.0,-0.99976,0.0,0.02458]
[1777669721575,60.93,77921.68,0.0,-0.99976,0.0,0.02458]
[1777669723233,60.93,77922.38,0.0,-0.99976,0.0,0.02462]
[1777669726254,60.93,77924.4,0.0,-0.99976,0.0,0.02473]
[1777669731290,60.93,77924.22,0.0,-0.99976,0.0,0.02472]
[1777669734310,60.93,77926.58,0.0,-0.99976,0.0,0.02484]
[1777669736685,60.93,77926.58,0.0,-0.99976,0.0,0.02484]
[1777669736826,60.93,77926.58,0.0,-0.99976,0.0,0.02484]
[1777669737332,60.93,77924.47,0.0,-0.99976,0.0,0.02473]
[1777669741791,60.93,77924.44,0.0,-0.99976,0.0,0.02473]
[1777669741825,60.93,77924.44,0.0,-0.99976,0.0,0.02473]
[1777669741892,60.93,77925.4,0.0,-0.99976,0.0,0.02478]
[1777669742197,60.93,77925.4,0.0,-0.99976,0.0,0.02478]
[1777669742367,60.93,77934.48,0.0,-0.99975,0.0,0.02525]
[1777669743374,60.93,77940.57,0.0,-0.99975,0.0,0.02558]
[1777669744388,60.93,77941.9,0.0,-0.99975,0.0,0.02565]
[1777669746850,60.93,77941.6,0.0,-0.99975,0.0,0.02563]
[1777669747076,60.93,77941.97,0.0,-0.99975,0.0,0.02565]
[1777669751437,60.93,77942.73,0.0,-0.99975,0.0,0.0257]
[1777669756471,60.93,77942.52,0.0,-0.99975,0.0,0.02568]
[1777669761507,60.93,77944.84,0.0,-0.99975,0.0,0.02581]
[1777669764826,60.93,77944.98,0.0,-0.99975,0.0,0.02582]
[1777669764929,60.93,77943.72,0.0,-0.99975,0.0,0.02575]
[1777669765535,60.93,77944.93,0.0,-0.99975,0.0,0.02581]
[1777669767549,60.93,77945.62,0.0,-0.99975,0.0,0.02585]
[1777669770965,60.93,77945.86,0.0,-0.99975,0.0,0.02586]
[1777669771075,60.93,77945.86,0.0,-0.99975,0.0,0.02586]
[1777669771577,60.93,77946.84,0.0,-0.99975,0.0,0.02566]
[1777669772783,60.93,77946.84,0.0,-0.99975,0.0,0.02566]
[1777669772847,60.93,77945.42,0.0,-0.99975,0.0,0.02558]
[1777669773591,60.93,77939.11,0.0,-0.99975,0.0,0.02524]
[1777669774598,60.93,77939.88,0.0,-0.99975,0.0,0.02528]
[1777669775605,60.93,77942.61,0.0,-0.99975,0.0,0.02543]
[1777669776544,60.93,77942.61,0.0,-0.99975,0.0,0.02543]
[1777669776612,60.93,77944.76,0.0,-0.99975,0.0,0.02554]
[1777669777619,60.93,77943.93,0.0,-0.99975,0.0,0.0255]
[1777669780640,60.93,77948.76,0.0,-0.99975,0.0,0.02576]
[1777669781647,60.93,77951.22,0.0,-0.99975,0.0,0.02589]
[1777669782653,60.93,77952.04,0.0,-0.99975,0.0,0.02594]
[1777669783241,60.93,77952.04,0.0,-0.99975,0.0,0.02594]
[1777669783325,60.93,77952.04,0.0,-0.99975,0.0,0.02594]
[1777669783660,60.93,77953.16,0.0,-0.99975,0.0,0.026]
[1777669785674,60.93,77953.9,0.0,-0.99975,0.0,0.02604]
[1777669788695,60.93,77956.32,0.0,-0.99974,0.0,0.02617]
[1777669789938,60.93,77956.32,0.0,-0.99974,0.0,0.02617]
[1777669791716,60.93,77955.61,0.0,-0.99974,0.0,0.02613]
[1777669793731,60.93,77956.71,0.0,-0.99974,0.0,0.02619]
[1777669795024,60.93,77956.71,0.0,-0.99974,0.0,0.02619]
[1777669795074,60.93,77956.71,0.0,-0.99974,0.0,0.02619]
[1777669796752,60.93,77959.15,0.0,-0.99974,0.0,0.02633]
[1777669801787,60.93,77959.28,0.0,-0.99974,0.0,0.02633]
[1777669803679,60.93,77959.07,0.0,-0.99974,0.0,0.02632]
[1777669803826,60.93,77959.07,0.0,-0.99974,0.0,0.02632]
[1777669803838,60.93,77956.84,0.0,-0.99974,0.0,0.0262]
[1777669806822,60.93,77959.89,0.0,-0.99974,0.0,0.02637]
[1777669807829,60.93,77960.79,0.0,-0.99974,0.0,0.02642]
[1777669810392,60.93,77960.74,0.0,-0.99974,0.0,0.02641]
[1777669810577,60.93,77960.74,0.0,-0.99974,0.0,0.02641]
[1777669812868,60.93,77961.54,0.0,-0.99974,0.0,0.02646]
[1777669814882,60.93,77962.26,0.0,-0.99974,0.0,0.0265]
[1777669815719,60.93,77962.26,0.0,-0.99974,0.0,0.0265]
[1777669815825,60.93,77962.26,0.0,-0.99974,0.0,0.0265]
[1777669817903,60.93,77969.22,0.0,-0.99974,0.0,0.02689]
[1777669818910,60.93,77970.54,0.0,-0.99974,0.0,0.02696]
[1777669819917,60.93,77971.23,0.0,-0.99974,0.0,0.027]
[1777669820924,60.93,77966.08,0.0,-0.99974,0.0,0.02671]
[1777669821931,60.93,77964.25,0.0,-0.99974,0.0,0.02661]
[1777669822938,60.93,77967.17,0.0,-0.99974,0.0,0.02677]
[1777669823303,60.93,77967.17,0.0,-0.99974,0.0,0.02677]
[1777669823325,60.93,77967.17,0.0,-0.99974,0.0,0.02677]
[1777669827973,60.93,77969.86,0.0,-0.99974,0.0,0.02692]
[1777669830822,60.93,77970.46,0.0,-0.99974,0.0,0.02696]
[1777669831077,60.93,77970.46,0.0,-0.99974,0.0,0.02696]
[1777669831125,60.93,77970.46,0.0,-0.99974,0.0,0.02669]
[1777669834024,60.93,77973.57,0.0,-0.99974,0.0,0.02686]
[1777669835716,60.93,77973.89,0.0,-0.99974,0.0,0.02688]
[1777669835826,60.93,77973.89,0.0,-0.99974,0.0,0.02688]
[1777669838052,60.93,77975.91,0.0,-0.99974,0.0,0.02699]
[1777669840066,60.93,77974.87,0.0,-0.99974,0.0,0.02693]
[1777669841073,60.93,77973.91,0.0,-0.99974,0.0,0.02688]
[1777669842392,60.93,77973.59,0.0,-0.99974,0.0,0.02686]
[1777669845214,60.93,77973.11,0.0,-0.99974,0.0,0.02683]
[1777669849129,60.93,77973.79,0.0,-0.99974,0.0,0.02687]
[1777669850136,60.93,77974.95,0.0,-0.99974,0.0,0.02694]
[1777669851144,60.93,77974.23,0.0,-0.99974,0.0,0.0269]
[1777669851290,60.93,77974.23,0.0,-0.99974,0.0,0.0269]
[1777669851325,60.93,77974.23,0.0,-0.99974,0.0,0.0269]
[1777669854587,60.93,77975.25,0.0,-0.99974,0.0,0.02695]
[1777669856179,60.93,77972.04,0.0,-0.99974,0.0,0.02677]
[1777669857857,60.93,77972.04,0.0,-0.99974,0.0,0.02677]
[1777669857918,60.93,77972.04,0.0,-0.99974,0.0,0.02677]
[1777669857930,60.93,77971.19,0.0,-0.99974,0.0,0.02673]
[1777669858213,60.93,77971.19,0.0,-0.99974,0.0,0.02673]
[1777669861214,60.93,77971.9,0.0,-0.99974,0.0,0.02677]
[1777669862221,60.93,77968.32,0.0,-0.99974,0.0,0.02657]
[1777669863227,60.93,77963.16,0.0,-0.99974,0.0,0.02628]
[1777669864261,60.93,77963.16,0.0,-0.99974,0.0,0.02628]
[1777669864326,60.93,77963.16,0.0,-0.99974,0.0,0.02628]
[1777669868263,60.93,77962.41,0.0,-0.99974,0.0,0.02624]
[1777669869270,60.93,77952.51,0.0,-0.99975,0.0,0.0257]
[1777669870278,60.93,77950.85,0.0,-0.99975,0.0,0.02561]
[1777669871225,60.93,77950.85,0.0,-0.99975,0.0,0.02561]
[1777669871325,60.93,77950.85,0.0,-0.99975,0.0,0.02561]
[1777669875751,60.93,77950.44,0.0,-0.99975,0.0,0.02559]
[1777669877327,60.93,77953.02,0.0,-0.99975,0.0,0.02573]
[1777669878334,60.93,77951.6,0.0,-0.99975,0.0,0.02565]
[1777669881354,60.93,77952.2,0.0,-0.99975,0.0,0.02568]
[1777669886390,60.93,77952.35,0.0,-0.99975,0.0,0.02569]
[1777669888404,60.93,77953.93,0.0,-0.99975,0.0,0.02578]
[1777669889410,60.93,77959.37,0.0,-0.99974,0.0,0.02607]
[1777669890418,60.93,77960.19,0.0,-0.99974,0.0,0.02612]
[1777669891642,60.93,77960.19,0.0,-0.99974,0.0,0.02612]
[1777669891826,60.93,77960.19,0.0,-0.99974,0.0,0.02612]
[1777669891929,60.93,77960.5,0.0,-0.99975,0.0,0.02587]
[1777669892432,60.93,77961.25,0.0,-0.99975,0.0,0.02591]
[1777669898474,60.93,77960.94,0.0,-0.99975,0.0,0.0259]
[1777669901496,60.93,77960.31,0.0,-0.99975,0.0,0.02586]
[1777669905523,60.93,77962.57,0.0,-0.99975,0.0,0.02598]
[1777669907537,60.93,77960.37,0.0,-0.99975,0.0,0.02586]
[1777669908544,60.93,77959.54,0.0,-0.99975,0.0,0.02582]
[1777669909930,60.93,77959.54,0.0,-0.99975,0.0,0.02582]
[1777669910076,60.93,77959.54,0.0,-0.99975,0.0,0.02582]
[1777669910127,60.93,77958.29,0.0,-0.99975,0.0,0.02575]
[1777669915594,60.93,77958.57,0.0,-0.99975,0.0,0.02577]
[1777669917405,60.93,77958.57,0.0,-0.99975,0.0,0.02577]
[1777669917575,60.93,77958.57,0.0,-0.99975,0.0,0.02577]
[1777669920629,60.93,77952.11,0.0,-0.99975,0.0,0.02542]
[1777669922517,60.93,77952.66,0.0,-0.99975,0.0,0.02545]
[1777669922575,60.93,77952.66,0.0,-0.99975,0.0,0.02545]
[1777669927678,60.93,77953.22,0.0,-0.99975,0.0,0.02548]
[1777669932713,60.93,77953.58,0.0,-0.99975,0.0,0.0255]
[1777669936741,60.93,77950.44,0.0,-0.99975,0.0,0.02533]
[1777669938520,60.93,77950.67,0.0,-0.99975,0.0,0.02534]
[1777669938574,60.93,77950.67,0.0,-0.99975,0.0,0.02534]
[1777669939366,60.93,77950.81,0.0,-0.99975,0.0,0.02535]
[1777669940769,60.93,77956.29,0.0,-0.99975,0.0,0.02564]
[1777669941776,60.93,77962.6,0.0,-0.99975,0.0,0.02599]
[1777669942963,60.93,77962.6,0.0,-0.99975,0.0,0.02599]
[1777669943075,60.93,77962.6,0.0,-0.99975,0.0,0.02599]
[1777669946811,60.93,77963.87,0.0,-0.99974,0.0,0.02605]
[1777669950839,60.93,77966.01,0.0,-0.99974,0.0,0.02617]
[1777669951846,60.93,77966.63,0.0,-0.99975,0.0,0.02594]
[1777669952688,60.93,77966.63,0.0,-0.99975,0.0,0.02594]
[1777669952826,60.93,77966.63,0.0,-0.99975,0.0,0.02594]
[1777669953860,60.93,77964.33,0.0,-0.99975,0.0,0.02582]
[1777669959902,60.93,77965.63,0.0,-0.99975,0.0,0.02589]
[1777669960909,60.93,77964.98,0.0,-0.99975,0.0,0.02585]
[1777669962923,60.93,77965.72,0.0,-0.99975,0.0,0.02589]
[1777669964527,60.93,77965.16,0.0,-0.99975,0.0,0.02586]
[1777669964574,60.93,77965.16,0.0,-0.99975,0.0,0.02586]
[1777669964937,60.93,77966.07,0.0,-0.99975,0.0,0.02591]
[1777669965724,60.93,77966.07,0.0,-0.99975,0.0,0.02591]
[1777669970978,60.93,77966.07,0.0,-0.99975,0.0,0.02591]
[1777669976246,60.93,77966.23,0.0,-0.99975,0.0,0.02592]
[1777669976326,60.93,77966.54,0.0,-0.99975,0.0,0.02594]
[1777669977022,60.93,77967.69,0.0,-0.99975,0.0,0.026]
[1777669981049,60.93,77961.36,0.0,-0.99975,0.0,0.02566]
[1777669982057,60.93,77955.16,0.0,-0.99975,0.0,0.02532]
[1777669982312,60.93,77955.16,0.0,-0.99975,0.0,0.02532]
[1777669982324,60.93,77955.16,0.0,-0.99975,0.0,0.02532]
[1777669984070,60.93,77952.86,0.0,-0.99975,0.0,0.0252]
[1777669984393,60.93,77952.86,0.0,-0.99975,0.0,0.0252]
[1777669984577,60.93,77952.86,0.0,-0.99975,0.0,0.0252]
[1777669985078,60.93,77951.45,0.0,-0.99975,0.0,0.02513]
[1777669986085,60.93,77950.19,0.0,-0.99975,0.0,0.02506]
[1777669987092,60.93,77940.98,0.0,-0.99976,0.0,0.02458]
[1777669988099,60.93,77933.14,0.0,-0.99976,0.0,0.02418]
[1777669989106,60.93,77931.19,0.0,-0.99977,0.0,0.02408]
[1777669990113,60.93,77929.66,0.0,-0.99977,0.0,0.024]
[1777669991206,60.93,77929.66,0.0,-0.99977,0.0,0.024]
[1777669991120,60.93,77928.63,0.0,-0.99977,0.0,0.02395]
[1777669991327,60.93,77928.63,0.0,-0.99977,0.0,0.02395]
[1777669992127,60.93,77923.57,0.0,-0.99977,0.0,0.02369]
[1777669993134,60.93,77922.19,0.0,-0.99977,0.0,0.02362]
[1777669995147,60.93,77924.33,0.0,-0.99977,0.0,0.02373]
[1777669995429,60.93,77924.33,0.0,-0.99977,0.0,0.02373]
[1777669996110,60.93,77924.33,0.0,-0.99977,0.0,0.02373]
[1777669997199,60.93,77924.16,0.0,-0.99977,0.0,0.02372]
[1777669997283,60.93,77925.17,0.0,-0.99977,0.0,0.02377]
[1777669997726,60.93,77925.17,0.0,-0.99977,0.0,0.02377]
[1777669997825,60.93,77925.17,0.0,-0.99977,0.0,0.02377]
[1777670000183,60.93,77934.28,0.0,-0.99976,0.0,0.02423]
[1777670000540,60.93,77934.28,0.0,-0.99976,0.0,0.02423]
[1777670001189,60.93,77938.21,0.0,-0.99976,0.0,0.02444]
[1777670003204,60.93,77940.7,0.0,-0.99976,0.0,0.02456]
[1777670004211,60.93,77947.06,0.0,-0.99976,0.0,0.0249]
[1777670005218,60.93,77951.25,0.0,-0.99975,0.0,0.02512]
[1777670009986,60.93,77951.61,0.0,-0.99975,0.0,0.02514]
[1777670010075,60.93,77951.61,0.0,-0.99975,0.0,0.02514]
[1777670012276,60.93,77951.58,0.0,-0.99976,0.0,0.02488]
[1777670013275,60.93,77950.2,0.0,-0.99976,0.0,0.02481]
[1777670018310,60.93,77949.8,0.0,-0.99976,0.0,0.02478]
[1777670020324,60.93,77950.83,0.0,-0.99976,0.0,0.02484]
[1777670025359,60.93,77944.54,0.0,-0.99976,0.0,0.02451]
[1777670026366,60.93,77942.15,0.0,-0.99976,0.0,0.02439]
[1777670027373,60.93,77940.34,0.0,-0.99976,0.0,0.02429]
[1777670029386,60.93,77940.19,0.0,-0.99976,0.0,0.02429]
[1777670029575,60.93,77940.19,0.0,-0.99976,0.0,0.02429]
[1777670030394,60.93,77941.15,0.0,-0.99976,0.0,0.02434]
[1777670036087,60.93,77941.21,0.0,-0.99976,0.0,0.02434]
[1777670036325,60.93,77941.21,0.0,-0.99976,0.0,0.02434]
[1777670041721,60.93,77941.78,0.0,-0.99976,0.0,0.02437]
[1777670043486,60.93,77937.52,0.0,-0.99976,0.0,0.02415]
[1777670044494,60.93,77936.51,0.0,-0.99976,0.0,0.0241]
[1777670045587,60.93,77936.51,0.0,-0.99976,0.0,0.0241]
[1777670045825,60.93,77936.51,0.0,-0.99976,0.0,0.0241]
[1777670045927,60.93,77935.12,0.0,-0.99977,0.0,0.02403]
[1777670049529,60.93,77937.37,0.0,-0.99976,0.0,0.02414]
[1777670050453,60.93,77937.37,0.0,-0.99976,0.0,0.02414]
[1777670051491,60.93,77937.34,0.0,-0.99976,0.0,0.02414]
[1777670053557,60.93,77936.48,0.0,-0.99976,0.0,0.0241]
[1777670054564,60.93,77937.19,0.0,-0.99976,0.0,0.02413]
[1777670055467,60.93,77937.19,0.0,-0.99976,0.0,0.02413]
[1777670056670,60.93,77937.16,0.0,-0.99976,0.0,0.02413]
[1777670057217,60.93,77937.16,0.0,-0.99976,0.0,0.02413]
[1777670057326,60.93,77937.16,0.0,-0.99976,0.0,0.02413]
[1777670057342,60.93,77934.8,0.0,-0.99977,0.0,0.02401]
[1777670057585,60.93,77934.14,0.0,-0.99977,0.0,0.02398]
[1777670058592,60.93,77935.62,0.0,-0.99977,0.0,0.02405]
[1777670059599,60.93,77936.83,0.0,-0.99976,0.0,0.02412]
[1777670060606,60.93,77936.09,0.0,-0.99976,0.0,0.02408]
[1777670066651,60.93,77933.9,0.0,-0.99977,0.0,0.02397]
[1777670067658,60.93,77943.24,0.0,-0.99976,0.0,0.02444]
[1777670068665,60.93,77946.17,0.0,-0.99976,0.0,0.0246]
[1777670071686,60.93,77946.31,0.0,-0.99976,0.0,0.02435]
[1777670072865,60.93,77946.31,0.0,-0.99976,0.0,0.02435]
[1777670073075,60.93,77946.31,0.0,-0.99976,0.0,0.02435]
[1777670078735,60.93,77946.38,0.0,-0.99976,0.0,0.02435]
[1777670079742,60.93,77946.98,0.0,-0.99976,0.0,0.02439]
[1777670080748,60.93,77949.84,0.0,-0.99976,0.0,0.02453]
[1777670082763,60.93,77954.25,0.0,-0.99976,0.0,0.02476]
[1777670083512,60.93,77954.25,0.0,-0.99976,0.0,0.02476]
[1777670083575,60.93,77954.25,0.0,-0.99976,0.0,0.02476]
[1777670086792,60.93,77952.51,0.0,-0.99976,0.0,0.02467]
[1777670087799,60.93,77951.73,0.0,-0.99976,0.0,0.02463]
[1777670089813,60.93,77954.36,0.0,-0.99976,0.0,0.02477]
[1777670092834,60.93,77953.15,0.0,-0.99976,0.0,0.02471]
[1777670093841,60.93,77955.36,0.0,-0.99976,0.0,0.02482]
[1777670094716,60.93,77955.36,0.0,-0.99976,0.0,0.02482]
[1777670094825,60.93,77955.36,0.0,-0.99976,0.0,0.02482]
[1777670094926,60.93,77956.25,0.0,-0.99976,0.0,0.02487]
[1777670095425,60.93,77956.25,0.0,-0.99976,0.0,0.02487]
[1777670096411,60.93,77955.88,0.0,-0.99976,0.0,0.02485]
[1777670099943,60.93,77956.5,0.0,-0.99976,0.0,0.02488]
[1777670100076,60.93,77956.5,0.0,-0.99976,0.0,0.02488]
[1777670100890,60.93,77957.43,0.0,-0.99976,0.0,0.02493]
[1777670102904,60.93,77958.85,0.0,-0.99976,0.0,0.025]
[1777670103910,60.93,77961.31,0.0,-0.99975,0.0,0.02513]
[1777670106449,60.93,77961.41,0.0,-0.99975,0.0,0.02514]
[1777670106579,60.93,77961.41,0.0,-0.99975,0.0,0.02514]
[1777670118011,60.93,77961.38,0.0,-0.99975,0.0,0.02514]
[1777670119018,60.93,77957.17,0.0,-0.99976,0.0,0.02492]
[1777670120026,60.93,77955.84,0.0,-0.99976,0.0,0.02485]
[1777670121298,60.93,77955.84,0.0,-0.99976,0.0,0.02485]
[1777670121323,60.93,77955.84,0.0,-0.99976,0.0,0.02485]
[1777670121399,60.93,77953.03,0.0,-0.99976,0.0,0.0247]
[1777670124054,60.93,77952.04,0.0,-0.99976,0.0,0.02465]
[1777670125061,60.93,77953.41,0.0,-0.99976,0.0,0.02472]
[1777670126068,60.93,77950.53,0.0,-0.99976,0.0,0.02457]
[1777670127039,60.93,77950.53,0.0,-0.99976,0.0,0.02457]
[1777670127081,60.93,77950.53,0.0,-0.99976,0.0,0.02457]
[1777670127140,60.93,77948.94,0.0,-0.99976,0.0,0.02449]
[1777670128082,60.93,77949.6,0.0,-0.99976,0.0,0.02452]
[1777670130096,60.93,77947.38,0.0,-0.99976,0.0,0.02441]
[1777670132110,60.93,77947.5,0.0,-0.99976,0.0,0.02416]
[1777670137186,60.93,77947.7,0.0,-0.99976,0.0,0.02417]
[1777670137324,60.93,77947.7,0.0,-0.99976,0.0,0.02417]
[1777670137419,60.93,77946.95,0.0,-0.99976,0.0,0.02413]
[1777670138156,60.93,77947.56,0.0,-0.99976,0.0,0.02417]
[1777670139164,60.93,77944.32,0.0,-0.99977,0.0,0.024]
[1777670140171,60.93,77940.44,0.0,-0.99977,0.0,0.0238]
[1777670141178,60.93,77939.61,0.0,-0.99977,0.0,0.02376]
[1777670142184,60.93,77938.33,0.0,-0.99977,0.0,0.0237]
[1777670142662,60.93,77938.33,0.0,-0.99977,0.0,0.0237]
[1777670142824,60.93,77938.33,0.0,-0.99977,0.0,0.0237]
[1777670143192,60.93,77936.7,0.0,-0.99977,0.0,0.02362]
[1777670144199,60.93,77937.56,0.0,-0.99977,0.0,0.02366]
[1777670148227,60.93,77936.57,0.0,-0.99977,0.0,0.02361]
[1777670153262,60.93,77938.73,0.0,-0.99977,0.0,0.02372]
[1777670154269,60.93,77938.1,0.0,-0.99977,0.0,0.02369]
[1777670157290,60.93,77934.32,0.0,-0.99977,0.0,0.0235]
[1777670158001,60.93,77934.32,0.0,-0.99977,0.0,0.0235]
[1777670158081,60.93,77934.32,0.0,-0.99977,0.0,0.0235]
[1777670159304,60.93,77936.8,0.0,-0.99977,0.0,0.02362]
[1777670163332,60.93,77938.29,0.0,-0.99977,0.0,0.0237]
[1777670164907,60.93,77938.29,0.0,-0.99977,0.0,0.0237]
[1777670165076,60.93,77938.29,0.0,-0.99977,0.0,0.0237]
[1777670170381,60.93,77938.45,0.0,-0.99977,0.0,0.0237]
[1777670171233,60.93,77938.45,0.0,-0.99977,0.0,0.0237]
[1777670171327,60.93,77938.45,0.0,-0.99977,0.0,0.0237]
[1777670177430,60.93,77935.88,0.0,-0.99977,0.0,0.02357]
[1777670178095,60.93,77935.88,0.0,-0.99977,0.0,0.02357]
[1777670178324,60.93,77935.88,0.0,-0.99977,0.0,0.02357]
[1777670183472,60.93,77935.3,0.0,-0.99977,0.0,0.02355]
[1777670188507,60.93,77934.9,0.0,-0.99977,0.0,0.02353]
[1777670191530,60.93,77934.84,0.0,-0.99977,0.0,0.02328]
[1777670193003,60.93,77934.84,0.0,-0.99977,0.0,0.02328]
[1777670193075,60.93,77934.84,0.0,-0.99977,0.0,0.02328]
[1777670197572,60.93,77936.62,0.0,-0.99977,0.0,0.02337]
[1777670202607,60.93,77936.82,0.0,-0.99977,0.0,0.02338]
[1777670206635,60.93,77934.6,0.0,-0.99977,0.0,0.02327]
[1777670211741,60.93,77934.61,0.0,-0.99977,0.0,0.02327]
[1777670211826,60.93,77934.61,0.0,-0.99977,0.0,0.02327]
[1777670218719,60.93,77935.14,0.0,-0.99977,0.0,0.02329]
[1777670223260,60.93,77935.36,0.0,-0.99977,0.0,0.02331]
[1777670223324,60.93,77935.36,0.0,-0.99977,0.0,0.02331]
[1777670223361,60.93,77941.16,0.0,-0.99977,0.0,0.02359]
[1777670223754,60.93,77941.79,0.0,-0.99977,0.0,0.02363]
[1777670226776,60.93,77943.91,0.0,-0.99977,0.0,0.02373]
[1777670228492,60.93,77943.91,0.0,-0.99977,0.0,0.02373]
[1777670227783,60.93,77951.38,0.0,-0.99976,0.0,0.02411]
[1777670228575,60.93,77951.38,0.0,-0.99976,0.0,0.02411]
[1777670228789,60.93,77950.19,0.0,-0.99976,0.0,0.02405]
[1777670233825,60.93,77949.3,0.0,-0.99977,0.0,0.024]
[1777670236846,60.93,77950.33,0.0,-0.99976,0.0,0.02406]
[1777670237852,60.93,77951.38,0.0,-0.99976,0.0,0.02411]
[1777670238860,60.93,77950.78,0.0,-0.99976,0.0,0.02408]
[1777670245909,60.93,77951.18,0.0,-0.99976,0.0,0.0241]
[1777670246917,60.93,77953.41,0.0,-0.99976,0.0,0.02421]
[1777670248930,60.93,77958.09,0.0,-0.99976,0.0,0.02446]
[1777670249937,60.93,77959.11,0.0,-0.99976,0.0,0.02451]
[1777670251767,60.93,77959.27,0.0,-0.99976,0.0,0.02452]
[1777670251828,60.93,77959.27,0.0,-0.99976,0.0,0.02452]
[1777670251868,60.93,77959.27,0.0,-0.99976,0.0,0.02426]
[1777670257403,60.93,77959.0,0.0,-0.99976,0.0,0.02425]
[1777670260036,60.93,77959.49,0.0,-0.99976,0.0,0.02428]
[1777670260075,60.93,77959.49,0.0,-0.99976,0.0,0.02428]
[1777670262133,60.93,77959.49,0.0,-0.99976,0.0,0.02428]
[1777670262177,60.93,77957.26,0.0,-0.99976,0.0,0.02416]
[1777670265462,60.93,77957.26,0.0,-0.99976,0.0,0.02416]
[1777670267447,60.93,77957.3,0.0,-0.99976,0.0,0.02416]
[1777670272091,60.93,77958.26,0.0,-0.99976,0.0,0.02421]
[1777670273799,60.93,77958.26,0.0,-0.99976,0.0,0.02421]
[1777670273824,60.93,77958.26,0.0,-0.99976,0.0,0.02421]
[1777670279140,60.93,77960.21,0.0,-0.99976,0.0,0.02431]
[1777670282161,60.93,77961.21,0.0,-0.99976,0.0,0.02436]
[1777670282693,60.93,77961.21,0.0,-0.99976,0.0,0.02436]
[1777670282825,60.93,77961.21,0.0,-0.99976,0.0,0.02436]
[1777670286189,60.93,77966.32,0.0,-0.99976,0.0,0.02463]
[1777670287565,60.93,77966.32,0.0,-0.99976,0.0,0.02463]
[1777670287575,60.93,77966.32,0.0,-0.99976,0.0,0.02463]
[1777670287196,60.93,77969.25,0.0,-0.99976,0.0,0.02478]
[1777670289210,60.93,77971.08,0.0,-0.99976,0.0,0.02488]
[1777670291224,60.93,77970.19,0.0,-0.99976,0.0,0.02483]
[1777670293059,60.93,77970.1,0.0,-0.99976,0.0,0.02483]
[1777670293075,60.93,77970.1,0.0,-0.99976,0.0,0.02483]
[1777670298273,60.93,77970.29,0.0,-0.99976,0.0,0.02484]
[1777670300020,60.93,77970.52,0.0,-0.99976,0.0,0.02485]
[1777670300075,60.93,77970.52,0.0,-0.99976,0.0,0.02485]
[1777670301294,60.93,77971.48,0.0,-0.99976,0.0,0.0249]
[1777670303275,60.93,77971.48,0.0,-0.99976,0.0,0.0249]
[1777670303325,60.93,77971.48,0.0,-0.99976,0.0,0.0249]
[1777670303376,60.93,77977.31,0.0,-0.99975,0.0,0.02521]
[1777670304315,60.93,77980.07,0.0,-0.99975,0.0,0.02536]
[1777670305322,60.93,77980.85,0.0,-0.99975,0.0,0.0254]
[1777670308342,60.93,77984.81,0.0,-0.99975,0.0,0.02561]
[1777670309038,60.93,77984.81,0.0,-0.99975,0.0,0.02561]
[1777670309350,60.93,77985.5,0.0,-0.99975,0.0,0.02565]
[1777670310402,60.93,77985.5,0.0,-0.99975,0.0,0.02565]
[1777670310578,60.93,77985.5,0.0,-0.99975,0.0,0.02565]
[1777670310426,60.93,77995.26,0.0,-0.99974,0.0,0.02618]
[1777670311364,60.93,77995.46,0.0,-0.99974,0.0,0.02592]
[1777670312371,60.93,77993.36,0.0,-0.99975,0.0,0.02581]
[1777670314384,60.93,77994.6,0.0,-0.99975,0.0,0.02588]
[1777670319420,60.93,77993.94,0.0,-0.99975,0.0,0.02584]
[1777670320428,60.93,77990.63,0.0,-0.99975,0.0,0.02566]
[1777670321564,60.93,77990.63,0.0,-0.99975,0.0,0.02566]
[1777670321575,60.93,77990.63,0.0,-0.99975,0.0,0.02566]
[1777670321435,60.93,77975.01,0.0,-0.99976,0.0,0.02483]
[1777670322442,60.93,77972.57,0.0,-0.99976,0.0,0.0247]
[1777670326470,60.93,77973.57,0.0,-0.99976,0.0,0.02475]
[1777670327477,60.93,77972.74,0.0,-0.99976,0.0,0.02471]
[1777670330123,60.93,77972.74,0.0,-0.99976,0.0,0.02471]
[1777670330334,60.93,77972.74,0.0,-0.99976,0.0,0.02471]
[1777670330454,60.93,77972.74,0.0,-0.99976,0.0,0.02471]
[1777670333504,60.93,77972.67,0.0,-0.99976,0.0,0.02471]
[1777670335533,60.93,77973.45,0.0,-0.99976,0.0,0.02475]
[1777670337547,60.93,77974.23,0.0,-0.99976,0.0,0.02479]
[1777670338862,60.93,77974.61,0.0,-0.99976,0.0,0.02481]
[1777670339088,60.93,77974.61,0.0,-0.99976,0.0,0.02481]
[1777670339561,60.93,77973.05,0.0,-0.99976,0.0,0.02473]
[1777670340568,60.93,77971.32,0.0,-0.99976,0.0,0.02464]
[1777670341574,60.93,77970.44,0.0,-0.99976,0.0,0.02459]
[1777670342582,60.93,77967.52,0.0,-0.99976,0.0,0.02444]
[1777670343589,60.93,77964.94,0.0,-0.99976,0.0,0.02431]
[1777670344094,60.93,77964.94,0.0,-0.99976,0.0,0.02431]
[1777670344325,60.93,77964.94,0.0,-0.99976,0.0,0.02431]
[1777670344596,60.93,77962.54,0.0,-0.99976,0.0,0.02418]
[1777670347617,60.93,77961.83,0.0,-0.99976,0.0,0.02415]
[1777670350431,60.93,77961.67,0.0,-0.99976,0.0,0.02414]
[1777670351645,60.93,77961.01,0.0,-0.99976,0.0,0.0241]
[1777670352370,60.93,77961.01,0.0,-0.99976,0.0,0.0241]
[1777670354668,60.93,77965.48,0.0,-0.99976,0.0,0.02433]
[1777670355842,60.93,77965.48,0.0,-0.99976,0.0,0.02433]
[1777670356077,60.93,77965.48,0.0,-0.99976,0.0,0.02433]
[1777670356178,60.93,77967.48,0.0,-0.99976,0.0,0.02444]
[1777670356680,60.93,77968.18,0.0,-0.99976,0.0,0.02447]
[1777670360708,60.93,77966.02,0.0,-0.99976,0.0,0.02436]
[1777670366750,60.93,77966.95,0.0,-0.99976,0.0,0.02441]
[1777670368365,60.93,77966.95,0.0,-0.99976,0.0,0.02441]
[1777670368575,60.93,77966.95,0.0,-0.99976,0.0,0.02441]
[1777670368676,60.93,77971.44,0.0,-0.99976,0.0,0.02464]
[1777670371785,60.93,77972.33,0.0,-0.99976,0.0,0.02443]
[1777670377094,60.93,77972.38,0.0,-0.99976,0.0,0.02444]
[1777670377324,60.93,77972.38,0.0,-0.99976,0.0,0.02444]
[1777670379841,60.93,77971.28,0.0,-0.99976,0.0,0.02438]
[1777670380847,60.93,77971.92,0.0,-0.99976,0.0,0.02441]
[1777670382413,60.93,77971.92,0.0,-0.99976,0.0,0.02441]
[1777670383089,60.93,77971.92,0.0,-0.99976,0.0,0.02441]
[1777670383324,60.93,77971.92,0.0,-0.99976,0.0,0.02441]
[1777670383425,60.93,77969.69,0.0,-0.99976,0.0,0.0243]
[1777670383869,60.93,77968.94,0.0,-0.99976,0.0,0.02426]
[1777670388276,60.93,77969.52,0.0,-0.99976,0.0,0.02429]
[1777670391925,60.93,77968.48,0.0,-0.99976,0.0,0.02424]
[1777670392932,60.93,77965.2,0.0,-0.99976,0.0,0.02407]
[1777670395953,60.93,77967.38,0.0,-0.99976,0.0,0.02418]
[1777670400988,60.93,77967.38,0.0,-0.99976,0.0,0.02418]
[1777670402000,60.93,77965.76,0.0,-0.99976,0.0,0.0241]
[1777670404010,60.93,77964.9,0.0,-0.99976,0.0,0.02405]
[1777670409043,60.93,77962.71,0.0,-0.99977,0.0,0.02394]
[1777670416548,60.93,77962.67,0.0,-0.99977,0.0,0.02394]
[1777670416574,60.93,77962.67,0.0,-0.99977,0.0,0.02394]
[1777670425156,60.93,77962.7,0.0,-0.99977,0.0,0.02394]
[1777670430586,60.93,77962.87,0.0,-0.99977,0.0,0.02395]
[1777670431198,60.93,77962.68,0.0,-0.99977,0.0,0.02369]
[1777670432205,60.93,77964.34,0.0,-0.99977,0.0,0.02377]
[1777670434077,60.93,77964.34,0.0,-0.99977,0.0,0.02377]
[1777670436234,60.93,77962.07,0.0,-0.99977,0.0,0.02366]
[1777670442276,60.93,77960.48,0.0,-0.99977,0.0,0.02358]
[1777670447311,60.93,77960.68,0.0,-0.99977,0.0,0.02359]
[1777670451537,60.93,77960.83,0.0,-0.99977,0.0,0.0236]
[1777670451575,60.93,77960.83,0.0,-0.99977,0.0,0.0236]
[1777670457382,60.93,77961.25,0.0,-0.99977,0.0,0.02362]
[1777670467451,60.93,77963.09,0.0,-0.99977,0.0,0.02371]
[1777670469466,60.93,77961.03,0.0,-0.99977,0.0,0.02361]
[1777670472288,60.93,77960.93,0.0,-0.99977,0.0,0.0236]
[1777670472326,60.93,77960.93,0.0,-0.99977,0.0,0.0236]
[1777670478529,60.93,77961.1,0.0,-0.99977,0.0,0.02361]
[1777670482557,60.93,77965.99,0.0,-0.99977,0.0,0.02386]
[1777670484571,60.93,77966.69,0.0,-0.99977,0.0,0.02389]
[1777670486308,60.93,77967.21,0.0,-0.99977,0.0,0.02392]
[1777670486325,60.93,77967.21,0.0,-0.99977,0.0,0.02392]
[1777670488598,60.93,77968.9,0.0,-0.99976,0.0,0.02401]
[1777670489606,60.93,77972.52,0.0,-0.99976,0.0,0.02419]
[1777670490613,60.93,77975.4,0.0,-0.99976,0.0,0.02434]
[1777670491620,60.93,77975.36,0.0,-0.99976,0.0,0.02409]
[1777670493641,60.93,77975.47,0.0,-0.99976,0.0,0.02409]
[1777670493677,60.93,77973.41,0.0,-0.99976,0.0,0.02399]
[1777670499676,60.93,77973.54,0.0,-0.99976,0.0,0.02399]
[1777670504711,60.93,77974.08,0.0,-0.99976,0.0,0.02402]
[1777670505717,60.93,77975.21,0.0,-0.99976,0.0,0.02408]
[1777670508739,60.93,77976.76,0.0,-0.99976,0.0,0.02416]
[1777670511016,60.93,77977.07,0.0,-0.99976,0.0,0.02417]
[1777670511075,60.93,77977.07,0.0,-0.99976,0.0,0.02417]
[1777670513773,60.93,77978.25,0.0,-0.99976,0.0,0.02423]
[1777670515788,60.93,77980.73,0.0,-0.99976,0.0,0.02436]
[1777670520551,60.93,77980.66,0.0,-0.99976,0.0,0.02436]
[1777670520575,60.93,77980.66,0.0,-0.99976,0.0,0.02436]
[1777670526865,60.93,77980.37,0.0,-0.99976,0.0,0.02434]
[1777670531900,60.93,77980.18,0.0,-0.99976,0.0,0.02433]
[1777670535928,60.93,77967.94,0.0,-0.99977,0.0,0.02371]
[1777670536934,60.93,77965.4,0.0,-0.99977,0.0,0.02358]
[1777670541137,60.93,77965.6,0.0,-0.99977,0.0,0.02359]
[1777670541325,60.93,77965.6,0.0,-0.99977,0.0,0.02359]
[1777670550026,60.93,77966.58,0.0,-0.99977,0.0,0.02364]
[1777670551033,60.93,77964.08,0.0,-0.99977,0.0,0.02327]
[1777670552040,60.93,77962.14,0.0,-0.99977,0.0,0.02317]
[1777670553047,60.93,77964.29,0.0,-0.99977,0.0,0.02328]
[1777670554693,60.93,77964.29,0.0,-0.99977,0.0,0.02328]
[1777670554826,60.93,77964.29,0.0,-0.99977,0.0,0.02328]
[1777670556068,60.93,77961.94,0.0,-0.99977,0.0,0.02316]
[1777670560832,60.93,77961.35,0.0,-0.99977,0.0,0.02314]
[1777670561074,60.93,77961.35,0.0,-0.99977,0.0,0.02314]
[1777670562110,60.93,77959.12,0.0,-0.99977,0.0,0.02303]
[1777670564124,60.93,77958.26,0.0,-0.99977,0.0,0.02298]
[1777670570166,60.93,77955.94,0.0,-0.99978,0.0,0.02287]
[1777670572179,60.93,77956.73,0.0,-0.99978,0.0,0.02291]
[1777670578221,60.93,77956.46,0.0,-0.99978,0.0,0.02289]
[1777670581243,60.93,77955.5,0.0,-0.99978,0.0,0.02285]
[1777670584264,60.93,77956.88,0.0,-0.99978,0.0,0.02292]
[1777670585035,60.93,77956.88,0.0,-0.99978,0.0,0.02292]
[1777670585077,60.93,77956.88,0.0,-0.99978,0.0,0.02292]
[1777670591313,60.93,77957.32,0.0,-0.99978,0.0,0.02294]
[1777670594334,60.93,77958.83,0.0,-0.99977,0.0,0.02301]
[1777670595341,60.93,77957.48,0.0,-0.99978,0.0,0.02294]
[1777670598480,60.93,77957.53,0.0,-0.99978,0.0,0.02295]
[1777670598574,60.93,77957.53,0.0,-0.99978,0.0,0.02295]
[1777670598582,60.93,77958.25,0.0,-0.99977,0.0,0.02298]
[1777670599369,60.93,77959.05,0.0,-0.99977,0.0,0.02302]
[1777670603397,60.93,77964.48,0.0,-0.99977,0.0,0.02329]
[1777670604403,60.93,77965.86,0.0,-0.99977,0.0,0.02336]
[1777670606972,60.93,77965.6,0.0,-0.99977,0.0,0.02335]
[1777670607075,60.93,77965.6,0.0,-0.99977,0.0,0.02335]
[1777670611453,60.93,77965.57,0.0,-0.99977,0.0,0.0231]
[1777670614181,60.93,77965.57,0.0,-0.99977,0.0,0.0231]
[1777670614326,60.93,77965.57,0.0,-0.99977,0.0,0.0231]
[1777670619426,60.93,77965.21,0.0,-0.99977,0.0,0.02308]
[1777670624544,60.93,77965.25,0.0,-0.99977,0.0,0.02308]
[1777670628573,60.93,77965.95,0.0,-0.99977,0.0,0.02312]
[1777670635622,60.93,77966.38,0.0,-0.99977,0.0,0.02314]
[1777670637405,60.93,77966.59,0.0,-0.99977,0.0,0.02315]
[1777670639859,60.93,77966.59,0.0,-0.99977,0.0,0.02315]
[1777670639915,60.93,77972.77,0.0,-0.99977,0.0,0.02346]
[1777670640658,60.93,77973.59,0.0,-0.99977,0.0,0.0235]
[1777670641310,60.93,77973.59,0.0,-0.99977,0.0,0.0235]
[1777670641333,60.93,77973.59,0.0,-0.99977,0.0,0.0235]
[1777670641670,60.93,77974.59,0.0,-0.99977,0.0,0.02355]
[1777670643683,60.93,77975.89,0.0,-0.99977,0.0,0.02361]
[1777670644690,60.93,77978.81,0.0,-0.99977,0.0,0.02376]
[1777670645696,60.93,77976.69,0.0,-0.99977,0.0,0.02365]
[1777670648718,60.93,77975.75,0.0,-0.99977,0.0,0.02361]
[1777670653753,60.93,77975.95,0.0,-0.99977,0.0,0.02362]
[1777670655767,60.93,77974.48,0.0,-0.99977,0.0,0.02354]
[1777670656773,60.93,77972.88,0.0,-0.99977,0.0,0.02346]
[1777670657781,60.93,77967.91,0.0,-0.99977,0.0,0.02322]
[1777670658788,60.93,77967.26,0.0,-0.99977,0.0,0.02318]
[1777670660469,60.93,77967.26,0.0,-0.99977,0.0,0.02318]
[1777670661663,60.93,77967.26,0.0,-0.99977,0.0,0.02318]
[1777670661827,60.93,77967.26,0.0,-0.99977,0.0,0.02318]
[1777670662602,60.93,77967.26,0.0,-0.99977,0.0,0.02318]
[1777670662815,60.93,77964.8,0.0,-0.99977,0.0,0.02306]
[1777670667851,60.93,77965.21,0.0,-0.99977,0.0,0.02308]
[1777670670875,60.93,77967.65,0.0,-0.99977,0.0,0.0232]
[1777670678927,60.93,77966.64,0.0,-0.99978,0.0,0.02291]
[1777670680434,60.93,77966.61,0.0,-0.99978,0.0,0.02291]
[1777670681537,60.93,77966.63,0.0,-0.99978,0.0,0.02291]
[1777670682298,60.93,77966.63,0.0,-0.99978,0.0,0.02291]
[1777670685512,60.93,77966.3,0.0,-0.99978,0.0,0.02289]
[1777670685582,60.93,77966.3,0.0,-0.99978,0.0,0.02289]
[1777670687397,60.93,77966.25,0.0,-0.99978,0.0,0.02289]
[1777670690007,60.93,77962.76,0.0,-0.99978,0.0,0.02272]
[1777670691013,60.93,77962.12,0.0,-0.99978,0.0,0.02269]
[1777670693911,60.93,77962.13,0.0,-0.99978,0.0,0.02269]
[1777670694079,60.93,77962.13,0.0,-0.99978,0.0,0.02269]
[1777670696048,60.93,77960.21,0.0,-0.99978,0.0,0.0226]
[1777670697055,60.93,77957.26,0.0,-0.99978,0.0,0.02246]
[1777670698062,60.93,77956.33,0.0,-0.99978,0.0,0.02241]
[1777670701200,60.93,77956.3,0.0,-0.99978,0.0,0.02241]
[1777670701326,60.93,77956.3,0.0,-0.99978,0.0,0.02241]
[1777670701428,60.93,77956.92,0.0,-0.99978,0.0,0.02244]
[1777670704104,60.93,77957.57,0.0,-0.99978,0.0,0.02247]
[1777670713167,60.93,77958.08,0.0,-0.99978,0.0,0.02249]
[1777670717858,60.93,77958.08,0.0,-0.99978,0.0,0.02249]
[1777670718078,60.93,77958.08,0.0,-0.99978,0.0,0.02249]
[1777670721223,60.93,77956.52,0.0,-0.99978,0.0,0.02242]
[1777670725251,60.93,77963.15,0.0,-0.99978,0.0,0.02274]
[1777670726258,60.93,77965.64,0.0,-0.99978,0.0,0.02286]
[1777670728750,60.93,77965.64,0.0,-0.99978,0.0,0.02286]
[1777670728828,60.93,77965.64,0.0,-0.99978,0.0,0.02286]
[1777670731295,60.93,77968.46,0.0,-0.99978,0.0,0.02276]
[1777670735324,60.93,77963.22,0.0,-0.99978,0.0,0.0225]
[1777670736333,60.93,77962.48,0.0,-0.99978,0.0,0.02247]
[1777670737296,60.93,77962.48,0.0,-0.99978,0.0,0.02247]
[1777670737325,60.93,77962.48,0.0,-0.99978,0.0,0.02247]
[1777670737338,60.93,77961.83,0.0,-0.99978,0.0,0.02244]
[1777670740477,60.93,77961.24,0.0,-0.99978,0.0,0.02241]
[1777670741492,60.93,77961.32,0.0,-0.99978,0.0,0.02241]
[1777670741548,60.93,77960.36,0.0,-0.99978,0.0,0.02237]
[1777670747408,60.93,77963.93,0.0,-0.99978,0.0,0.02254]
[1777670748415,60.93,77962.2,0.0,-0.99978,0.0,0.02246]
[1777670749422,60.93,77958.75,0.0,-0.99978,0.0,0.02229]
[1777670751436,60.93,77959.43,0.0,-0.99978,0.0,0.02232]
[1777670754655,60.93,77959.32,0.0,-0.99978,0.0,0.02232]
[1777670754827,60.93,77959.32,0.0,-0.99978,0.0,0.02232]
[1777670758485,60.93,77959.93,0.0,-0.99978,0.0,0.02235]
[1777670761506,60.93,77958.32,0.0,-0.99978,0.0,0.02227]
[1777670764458,60.93,77958.17,0.0,-0.99978,0.0,0.02226]
[1777670764577,60.93,77958.17,0.0,-0.99978,0.0,0.02226]
[1777670768555,60.93,77956.0,0.0,-0.99978,0.0,0.02216]
[1777670769561,60.93,77955.23,0.0,-0.99978,0.0,0.02212]
[1777670772734,60.93,77954.91,0.0,-0.99978,0.0,0.02211]
[1777670772827,60.93,77954.91,0.0,-0.99978,0.0,0.02211]
[1777670779631,60.93,77954.16,0.0,-0.99978,0.0,0.02207]
[1777670780640,60.93,77974.12,0.0,-0.99977,0.0,0.02304]
[1777670781647,60.93,77976.76,0.0,-0.99977,0.0,0.02317]
[1777670782653,60.93,77981.82,0.0,-0.99977,0.0,0.02342]
[1777670785267,60.93,77981.78,0.0,-0.99977,0.0,0.02342]
[1777670785328,60.93,77981.78,0.0,-0.99977,0.0,0.02342]
[1777670787688,60.93,77982.67,0.0,-0.99977,0.0,0.02346]
[1777670791717,60.93,77982.93,0.0,-0.99977,0.0,0.02323]
[1777670797759,60.93,77982.95,0.0,-0.99977,0.0,0.02323]
[1777670801250,60.93,77983.25,0.0,-0.99977,0.0,0.02324]
[1777670801325,60.93,77983.25,0.0,-0.99977,0.0,0.02324]
[1777670806822,60.93,77984.99,0.0,-0.99977,0.0,0.02333]
[1777670807829,60.93,77990.01,0.0,-0.99977,0.0,0.02358]
[1777670810411,60.93,77990.18,0.0,-0.99977,0.0,0.02359]
[1777670810576,60.93,77990.18,0.0,-0.99977,0.0,0.02359]
[1777670812866,60.93,77991.15,0.0,-0.99977,0.0,0.02364]
[1777670815887,60.93,77991.85,0.0,-0.99977,0.0,0.02367]
[1777670817901,60.93,77992.84,0.0,-0.99977,0.0,0.02372]
[1777670818645,60.93,77992.84,0.0,-0.99977,0.0,0.02372]
[1777670820797,60.93,77993.38,0.0,-0.99977,0.0,0.02375]
[1777670820828,60.93,77993.38,0.0,-0.99977,0.0,0.02375]
[1777670824949,60.93,77996.57,0.0,-0.99976,0.0,0.02391]
[1777670826964,60.93,78001.07,0.0,-0.99976,0.0,0.02414]
[1777670827971,60.93,78003.03,0.0,-0.99976,0.0,0.02425]
[1777670829984,60.93,78006.52,0.0,-0.99976,0.0,0.02443]
[1777670831954,60.93,78006.13,0.0,-0.99976,0.0,0.02441]
[1777670832077,60.93,78006.13,0.0,-0.99976,0.0,0.02441]
[1777670835450,60.93,78005.55,0.0,-0.99976,0.0,0.02438]
[1777670837429,60.93,78005.79,0.0,-0.99976,0.0,0.02439]
[1777670842396,60.93,78006.54,0.0,-0.99976,0.0,0.02443]
[1777670842581,60.93,78006.54,0.0,-0.99976,0.0,0.02443]
[1777670843077,60.93,78009.16,0.0,-0.99976,0.0,0.02456]
[1777670844084,60.93,78040.18,0.0,-0.99974,0.0,0.02624]
[1777670845091,60.93,78042.13,0.0,-0.99974,0.0,0.02634]
[1777670846098,60.93,78040.93,0.0,-0.99974,0.0,0.02628]
[1777670847105,60.93,78038.52,0.0,-0.99974,0.0,0.02614]
[1777670848112,60.93,78035.89,0.0,-0.99974,0.0,0.026]
[1777670849119,60.93,78033.54,0.0,-0.99974,0.0,0.02587]
[1777670853147,60.93,78034.47,0.0,-0.99975,0.0,0.02565]
[1777670855808,60.93,78034.56,0.0,-0.99975,0.0,0.02566]
[1777670855827,60.93,78034.56,0.0,-0.99975,0.0,0.02566]
[1777670856168,60.93,78035.33,0.0,-0.99975,0.0,0.0257]
[1777670857174,60.93,78040.96,0.0,-0.99974,0.0,0.02601]
[1777670858181,60.93,78046.36,0.0,-0.99974,0.0,0.02631]
[1777670859002,60.93,78046.36,0.0,-0.99974,0.0,0.02631]
[1777670859189,60.93,78048.32,0.0,-0.99974,0.0,0.02642]
[1777670860196,60.93,78047.38,0.0,-0.99974,0.0,0.02636]
[1777670863120,60.93,78046.73,0.0,-0.99974,0.0,0.02633]
[1777670862210,60.93,78044.6,0.0,-0.99974,0.0,0.02621]
[1777670863328,60.93,78044.6,0.0,-0.99974,0.0,0.02621]
[1777670866238,60.93,78046.84,0.0,-0.99974,0.0,0.02633]
[1777670868252,60.93,78045.78,0.0,-0.99974,0.0,0.02627]
[1777670869337,60.93,78045.78,0.0,-0.99974,0.0,0.02627]
[1777670869585,60.93,78045.78,0.0,-0.99974,0.0,0.02627]
[1777670869599,60.93,78046.8,0.0,-0.99974,0.0,0.02633]
[1777670874396,60.93,78046.92,0.0,-0.99974,0.0,0.02634]
[1777670875078,60.93,78046.92,0.0,-0.99974,0.0,0.02634]
[1777670875326,60.93,78046.5,0.0,-0.99974,0.0,0.02631]
[1777670881343,60.93,78048.04,0.0,-0.99974,0.0,0.0264]
[1777670882350,60.93,78048.87,0.0,-0.99974,0.0,0.02645]
[1777670883265,60.93,78048.87,0.0,-0.99974,0.0,0.02645]
[1777670883327,60.93,78048.87,0.0,-0.99974,0.0,0.02645]
[1777670885371,60.93,78057.23,0.0,-0.99973,0.0,0.02692]
[1777670886378,60.93,78059.96,0.0,-0.99973,0.0,0.02707]
[1777670887879,60.93,78059.96,0.0,-0.99973,0.0,0.02707]
[1777670888080,60.93,78059.96,0.0,-0.99973,0.0,0.02707]
[1777670889399,60.93,78061.04,0.0,-0.99973,0.0,0.02714]
[1777670894434,60.93,78061.37,0.0,-0.99973,0.0,0.02716]
[1777670897508,60.93,78061.26,0.0,-0.99973,0.0,0.02715]
[1777670897580,60.93,78061.26,0.0,-0.99973,0.0,0.02715]
[1777670900477,60.93,78062.66,0.0,-0.99973,0.0,0.02723]
[1777670904504,60.93,78061.22,0.0,-0.99973,0.0,0.02715]
[1777670905659,60.93,78061.22,0.0,-0.99973,0.0,0.02715]
[1777670905828,60.93,78061.22,0.0,-0.99973,0.0,0.02715]
[1777670905863,60.93,78060.42,0.0,-0.99973,0.0,0.0271]
[1777670907526,60.93,78059.68,0.0,-0.99973,0.0,0.02706]
[1777670908532,60.93,78060.39,0.0,-0.99973,0.0,0.0271]
[1777670909716,60.93,78060.39,0.0,-0.99973,0.0,0.0271]
[1777670909826,60.93,78060.39,0.0,-0.99973,0.0,0.0271]
[1777670910546,60.93,78057.72,0.0,-0.99973,0.0,0.02695]
[1777670912641,60.93,78056.46,0.0,-0.99974,0.0,0.0266]
[1777670912826,60.93,78056.46,0.0,-0.99974,0.0,0.0266]
[1777670912855,60.93,78051.12,0.0,-0.99974,0.0,0.0263]
[1777670913568,60.93,78044.92,0.0,-0.99974,0.0,0.02596]
[1777670914575,60.93,78037.96,0.0,-0.99975,0.0,0.02558]
[1777670917180,60.93,78037.33,0.0,-0.99975,0.0,0.02554]
[1777670916589,60.93,78034.93,0.0,-0.99975,0.0,0.02541]
[1777670917332,60.93,78034.93,0.0,-0.99975,0.0,0.02541]
[1777670923443,60.93,78034.69,0.0,-0.99975,0.0,0.0254]
[1777670926659,60.93,78033.74,0.0,-0.99975,0.0,0.02535]
[1777670927666,60.93,78029.65,0.0,-0.99975,0.0,0.02513]
[1777670928674,60.93,78024.73,0.0,-0.99975,0.0,0.02487]
[1777670929681,60.93,78022.2,0.0,-0.99976,0.0,0.02473]
[1777670931695,60.93,78020.05,0.0,-0.99976,0.0,0.02462]
[1777670932702,60.93,78009.36,0.0,-0.99976,0.0,0.02406]
[1777670933709,60.93,78010.89,0.0,-0.99976,0.0,0.02414]
[1777670934716,60.93,78010.85,0.0,-0.99976,0.0,0.02414]
[1777670936032,60.93,78010.85,0.0,-0.99976,0.0,0.02414]
[1777670936077,60.93,78010.85,0.0,-0.99976,0.0,0.02414]
[1777670941765,60.93,78010.9,0.0,-0.99976,0.0,0.02414]
[1777670942772,60.93,78008.67,0.0,-0.99976,0.0,0.02403]
[1777670945793,60.93,78005.58,0.0,-0.99976,0.0,0.02387]
[1777670947031,60.93,78005.58,0.0,-0.99976,0.0,0.02387]
[1777670947197,60.93,78005.58,0.0,-0.99976,0.0,0.02387]
[1777670947123,60.93,78004.42,0.0,-0.99976,0.0,0.02381]
[1777670950828,60.93,78001.13,0.0,-0.99977,0.0,0.02365]
[1777670951601,60.93,78001.13,0.0,-0.99977,0.0,0.02365]
[1777670951825,60.93,78001.13,0.0,-0.99977,0.0,0.02365]
[1777670954855,60.93,78002.87,0.0,-0.99977,0.0,0.02373]
[1777670955863,60.93,78002.18,0.0,-0.99977,0.0,0.0237]
[1777670956784,60.93,78002.18,0.0,-0.99977,0.0,0.0237]
[1777670956827,60.93,78002.18,0.0,-0.99977,0.0,0.0237]
[1777670965934,60.93,78002.14,0.0,-0.99977,0.0,0.0237]
[1777670967948,60.93,78007.76,0.0,-0.99976,0.0,0.02398]
[1777670969395,60.93,78008.18,0.0,-0.99976,0.0,0.024]
[1777670969578,60.93,78008.18,0.0,-0.99976,0.0,0.024]
[1777670972983,60.93,78007.89,0.0,-0.99977,0.0,0.02374]
[1777670974997,60.93,78005.44,0.0,-0.99977,0.0,0.02361]
[1777670976200,60.93,78005.44,0.0,-0.99977,0.0,0.02361]
[1777670976326,60.93,78005.14,0.0,-0.99977,0.0,0.0236]
[1777670986074,60.93,78005.24,0.0,-0.99977,0.0,0.0236]
[1777670988088,60.93,78003.27,0.0,-0.99977,0.0,0.0235]
[1777670989095,60.93,78002.48,0.0,-0.99977,0.0,0.02346]
[1777670989697,60.93,78002.48,0.0,-0.99977,0.0,0.02346]
[1777670989827,60.93,78002.48,0.0,-0.99977,0.0,0.02346]
[1777670990102,60.93,78006.22,0.0,-0.99977,0.0,0.02365]
[1777670993123,60.93,78010.09,0.0,-0.99976,0.0,0.02385]
[1777670993702,60.93,78010.09,0.0,-0.99976,0.0,0.02385]
[1777670993828,60.93,78010.09,0.0,-0.99976,0.0,0.02385]
[1777670994130,60.93,78011.32,0.0,-0.99976,0.0,0.02391]
[1777670995137,60.93,78015.97,0.0,-0.99976,0.0,0.02415]
[1777670995462,60.93,78015.97,0.0,-0.99976,0.0,0.02415]
[1777670996144,60.93,78018.17,0.0,-0.99976,0.0,0.02426]
[1777670997100,60.93,78018.17,0.0,-0.99976,0.0,0.02426]
[1777670998283,60.93,78017.95,0.0,-0.99976,0.0,0.02425]
[1777670998327,60.93,78017.95,0.0,-0.99976,0.0,0.02425]
[1777671000172,60.93,78014.29,0.0,-0.99976,0.0,0.02406]
[1777671005207,60.93,78013.79,0.0,-0.99976,0.0,0.02404]
[1777671008228,60.93,78014.57,0.0,-0.99976,0.0,0.02408]
[1777671009235,60.93,78017.48,0.0,-0.99976,0.0,0.02423]
[1777671012256,60.93,78019.97,0.0,-0.99976,0.0,0.02436]
[1777671014796,60.93,78019.83,0.0,-0.99976,0.0,0.02435]
[1777671014826,60.93,78019.83,0.0,-0.99976,0.0,0.02435]
[1777671016284,60.93,78017.69,0.0,-0.99976,0.0,0.02424]
[1777671020312,60.93,78018.63,0.0,-0.99976,0.0,0.02429]
[1777671021946,60.93,78018.59,0.0,-0.99976,0.0,0.02429]
[1777671022078,60.93,78018.59,0.0,-0.99976,0.0,0.02429]
[1777671023333,60.93,78019.98,0.0,-0.99976,0.0,0.02436]
[1777671024340,60.93,78018.01,0.0,-0.99976,0.0,0.02426]
[1777671028224,60.93,78018.09,0.0,-0.99976,0.0,0.02426]
[1777671028327,60.93,78018.09,0.0,-0.99976,0.0,0.02426]
[1777671032397,60.93,78018.16,0.0,-0.99976,0.0,0.02401]
[1777671033405,60.93,78019.05,0.0,-0.99976,0.0,0.02406]
[1777671035333,60.93,78019.05,0.0,-0.99976,0.0,0.02406]
[1777671034412,60.93,78015.47,0.0,-0.99976,0.0,0.02387]
[1777671035583,60.93,78015.47,0.0,-0.99976,0.0,0.02387]
[1777671037433,60.93,78017.04,0.0,-0.99976,0.0,0.02395]
[1777671039895,60.93,78017.11,0.0,-0.99976,0.0,0.02396]
[1777671040076,60.93,78017.11,0.0,-0.99976,0.0,0.02396]
[1777671040122,60.93,78022.02,0.0,-0.99976,0.0,0.02421]
[1777671040454,60.93,78029.53,0.0,-0.99976,0.0,0.0246]
[1777671041461,60.93,78030.91,0.0,-0.99976,0.0,0.02467]
[1777671045022,60.93,78030.83,0.0,-0.99976,0.0,0.02467]
[1777671045077,60.93,78030.83,0.0,-0.99976,0.0,0.02467]
[1777671045123,60.93,78036.06,0.0,-0.99975,0.0,0.02494]
[1777671046496,60.93,78037.01,0.0,-0.99975,0.0,0.025]
[1777671048509,60.93,78038.72,0.0,-0.99975,0.0,0.02509]
[1777671050524,60.93,78037.49,0.0,-0.99975,0.0,0.02502]
[1777671054445,60.93,78037.88,0.0,-0.99975,0.0,0.02504]
[1777671055164,60.93,78035.73,0.0,-0.99975,0.0,0.02493]
[1777671056061,60.93,78035.73,0.0,-0.99975,0.0,0.02493]
[1777671056075,60.93,78035.73,0.0,-0.99975,0.0,0.02493]
[1777671057572,60.93,78039.69,0.0,-0.99975,0.0,0.02514]
[1777671058579,60.93,78040.94,0.0,-0.99975,0.0,0.02521]
[1777671060367,60.93,78040.94,0.0,-0.99975,0.0,0.02521]
[1777671060577,60.93,78040.67,0.0,-0.99975,0.0,0.02519]
[1777671060594,60.93,78041.42,0.0,-0.99975,0.0,0.02523]
[1777671062767,60.93,78042.01,0.0,-0.99975,0.0,0.02526]
[1777671063318,60.93,78042.01,0.0,-0.99975,0.0,0.02526]
[1777671063328,60.93,78042.01,0.0,-0.99975,0.0,0.02526]
[1777671062780,60.93,78045.38,0.0,-0.99975,0.0,0.02544]
[1777671063615,60.93,78048.63,0.0,-0.99975,0.0,0.02562]
[1777671064622,60.93,78055.65,0.0,-0.99974,0.0,0.02601]
[1777671065629,60.93,78058.05,0.0,-0.99974,0.0,0.02614]
[1777671068102,60.93,78058.12,0.0,-0.99974,0.0,0.02614]
[1777671068325,60.93,78058.12,0.0,-0.99974,0.0,0.02614]
[1777671076386,60.93,78058.82,0.0,-0.99974,0.0,0.02618]
[1777671076575,60.93,78059.1,0.0,-0.99974,0.0,0.0262]
[1777671080736,60.93,78065.47,0.0,-0.99974,0.0,0.02655]
[1777671081744,60.93,78089.57,0.0,-0.99972,0.0,0.02794]
[1777671082750,60.93,78095.74,0.0,-0.99972,0.0,0.02831]
[1777671083758,60.93,78090.25,0.0,-0.99972,0.0,0.02798]
[1777671084825,60.93,78090.25,0.0,-0.99972,0.0,0.02798]
[1777671084941,60.93,78090.25,0.0,-0.99972,0.0,0.02798]
[1777671085010,60.93,78091.08,0.0,-0.99972,0.0,0.02803]
[1777671085624,60.93,78091.08,0.0,-0.99972,0.0,0.02803]
[1777671086832,60.93,78091.07,0.0,-0.99972,0.0,0.02803]
[1777671086888,60.93,78088.84,0.0,-0.99972,0.0,0.0279]
[1777671089800,60.93,78090.11,0.0,-0.99972,0.0,0.02797]
[1777671090795,60.93,78090.11,0.0,-0.99972,0.0,0.02797]
[1777671090835,60.93,78090.11,0.0,-0.99972,0.0,0.02797]
[1777671090872,60.93,78089.07,0.0,-0.99972,0.0,0.02791]
[1777671091814,60.93,78089.04,0.0,-0.99972,0.0,0.02762]
[1777671092821,60.93,78089.8,0.0,-0.99972,0.0,0.02767]
[1777671093723,60.93,78089.8,0.0,-0.99972,0.0,0.02767]
[1777671093826,60.93,78089.8,0.0,-0.99972,0.0,0.02767]
[1777671093927,60.93,78088.65,0.0,-0.99972,0.0,0.0276]
[1777671094835,60.93,78085.66,0.0,-0.99973,0.0,0.02743]
[1777671095842,60.93,78084.89,0.0,-0.99973,0.0,0.02738]
[1777671099870,60.93,78086.72,0.0,-0.99973,0.0,0.02749]
[1777671100988,60.93,78086.72,0.0,-0.99973,0.0,0.02749]
[1777671101075,60.93,78086.72,0.0,-0.99973,0.0,0.02749]
[1777671106919,60.93,78086.43,0.0,-0.99973,0.0,0.02747]
[1777671111270,60.93,78086.38,0.0,-0.99973,0.0,0.02747]
[1777671111954,60.93,78089.31,0.0,-0.99972,0.0,0.02764]
[1777671113968,60.93,78090.45,0.0,-0.99972,0.0,0.02771]
[1777671114975,60.93,78091.21,0.0,-0.99972,0.0,0.02775]
[1777671115982,60.93,78092.91,0.0,-0.99972,0.0,0.02785]
[1777671121020,60.93,78093.32,0.0,-0.99972,0.0,0.02787]
[1777671125048,60.93,78092.02,0.0,-0.99972,0.0,0.0278]
[1777671129076,60.93,78093.34,0.0,-0.99972,0.0,0.02788]
[1777671130083,60.93,78095.02,0.0,-0.99972,0.0,0.02797]
[1777671131090,60.93,78090.24,0.0,-0.99972,0.0,0.02769]
[1777671132097,60.93,78085.43,0.0,-0.99973,0.0,0.02741]
[1777671136125,60.93,78080.86,0.0,-0.99973,0.0,0.02715]
[1777671137132,60.93,78079.74,0.0,-0.99973,0.0,0.02709]
[1777671143174,60.93,78079.72,0.0,-0.99973,0.0,0.02708]
[1777671144444,60.93,78079.72,0.0,-0.99973,0.0,0.02708]
[1777671144653,60.93,78079.72,0.0,-0.99973,0.0,0.02708]
[1777671144181,60.93,78081.37,0.0,-0.99973,0.0,0.02718]
[1777671145110,60.93,78081.37,0.0,-0.99973,0.0,0.02718]
[1777671145188,60.93,78093.83,0.0,-0.99972,0.0,0.0279]
[1777671146195,60.93,78100.74,0.0,-0.99972,0.0,0.02831]
[1777671148452,60.93,78101.14,0.0,-0.99972,0.0,0.02834]
[1777671149439,60.93,78101.52,0.0,-0.99972,0.0,0.02836]
[1777671149215,60.93,78101.86,0.0,-0.99972,0.0,0.02838]
[1777671150223,60.93,78103.16,0.0,-0.99972,0.0,0.02846]
[1777671151230,60.93,78103.28,0.0,-0.99972,0.0,0.02817]
[1777671155258,60.93,78104.68,0.0,-0.99972,0.0,0.02826]
[1777671159286,60.93,78106.03,0.0,-0.99972,0.0,0.02834]
[1777671163502,60.93,78105.8,0.0,-0.99972,0.0,0.02832]
[1777671164321,60.93,78116.47,0.0,-0.99971,0.0,0.02897]
[1777671165328,60.93,78118.14,0.0,-0.99971,0.0,0.02907]
[1777671166334,60.93,78119.77,0.0,-0.99971,0.0,0.02917]
[1777671167480,60.93,78119.77,0.0,-0.99971,0.0,0.02917]
[1777671169583,60.93,78119.78,0.0,-0.99971,0.0,0.02917]
[1777671170363,60.93,78122.86,0.0,-0.99971,0.0,0.02936]
[1777671171370,60.93,78121.45,0.0,-0.99971,0.0,0.02927]
[1777671176404,60.93,78122.14,0.0,-0.99971,0.0,0.02932]
[1777671177411,60.93,78119.39,0.0,-0.99971,0.0,0.02915]
[1777671182447,60.93,78122.03,0.0,-0.99971,0.0,0.02931]
[1777671188500,60.93,78123.86,0.0,-0.9997,0.0,0.02942]
[1777671190515,60.93,78121.8,0.0,-0.99971,0.0,0.02929]
[1777671196557,60.93,78119.83,0.0,-0.99971,0.0,0.02917]
[1777671197564,60.93,78118.38,0.0,-0.99971,0.0,0.02908]
[1777671202599,60.93,78119.06,0.0,-0.99971,0.0,0.02913]
[1777671206626,60.93,78121.19,0.0,-0.99971,0.0,0.02926]
[1777671209647,60.93,78122.65,0.0,-0.99971,0.0,0.02935]
[1777671211661,60.93,78125.36,0.0,-0.99971,0.0,0.02921]
[1777671213676,60.93,78126.96,0.0,-0.99971,0.0,0.02931]
[1777671215691,60.93,78134.74,0.0,-0.9997,0.0,0.0298]
[1777671216697,60.93,78138.16,0.0,-0.9997,0.0,0.03001]
[1777671221731,60.93,78137.7,0.0,-0.9997,0.0,0.02998]
[1777671225760,60.93,78133.7,0.0,-0.9997,0.0,0.02973]
[1777671226767,60.93,78130.74,0.0,-0.9997,0.0,0.02955]
[1777671229788,60.93,78132.04,0.0,-0.9997,0.0,0.02963]
[1777671232934,60.93,78132.02,0.0,-0.9997,0.0,0.02963]
[1777671233076,60.93,78132.02,0.0,-0.9997,0.0,0.02963]
[1777671233086,60.93,78132.02,0.0,-0.9997,0.0,0.02963]
[1777671233325,60.93,78132.02,0.0,-0.9997,0.0,0.02963]
[1777671233427,60.93,78133.77,0.0,-0.9997,0.0,0.02973]
[1777671233816,60.93,78131.76,0.0,-0.9997,0.0,0.02961]
[1777671234823,60.93,78127.49,0.0,-0.99971,0.0,0.02934]
[1777671237585,60.93,78127.5,0.0,-0.99971,0.0,0.02935]
[1777671237732,60.93,78127.5,0.0,-0.99971,0.0,0.02935]
[1777671237829,60.93,78127.5,0.0,-0.99971,0.0,0.02935]
[1777671237843,60.93,78129.02,0.0,-0.9997,0.0,0.02944]
[1777671239861,60.93,78127.56,0.0,-0.99971,0.0,0.02935]
[1777671241374,60.93,78127.56,0.0,-0.99971,0.0,0.02935]
[1777671241578,60.93,78127.36,0.0,-0.99971,0.0,0.02934]
[1777671243077,60.93,78126.48,0.0,-0.99971,0.0,0.02928]
[1777671243086,60.93,78126.48,0.0,-0.99971,0.0,0.02928]
[1777671243326,60.93,78126.48,0.0,-0.99971,0.0,0.02928]
[1777671243359,60.93,78120.39,0.0,-0.99971,0.0,0.02891]
[1777671247431,60.93,78119.99,0.0,-0.99971,0.0,0.02888]
[1777671247577,60.93,78119.99,0.0,-0.99971,0.0,0.02888]
[1777671247532,60.93,78118.72,0.0,-0.99971,0.0,0.02881]
[1777671251140,60.93,78118.7,0.0,-0.99971,0.0,0.02881]
[1777671251329,60.93,78118.7,0.0,-0.99971,0.0,0.02881]
[1777671251335,60.93,78118.7,0.0,-0.99971,0.0,0.02881]
[1777671251575,60.93,78118.7,0.0,-0.99971,0.0,0.02881]
[1777671251377,60.93,78119.67,0.0,-0.99971,0.0,0.02887]
[1777671251690,60.93,78119.67,0.0,-0.99971,0.0,0.02887]
[1777671251947,60.93,78118.47,0.0,-0.99971,0.0,0.02879]
[1777671252954,60.93,78125.97,0.0,-0.99971,0.0,0.02925]
[1777671253961,60.93,78130.86,0.0,-0.9997,0.0,0.02955]
[1777671255449,60.93,78130.86,0.0,-0.9997,0.0,0.02955]
[1777671255576,60.93,78130.86,0.0,-0.9997,0.0,0.02955]
[1777671255550,60.93,78130.89,0.0,-0.9997,0.0,0.02956]
[1777671255826,60.93,78130.89,0.0,-0.9997,0.0,0.02956]
[1777671255889,60.93,78130.89,0.0,-0.9997,0.0,0.02956]
[1777671255975,60.93,78130.94,0.0,-0.9997,0.0,0.02956]
[1777671259575,60.93,78131.41,0.0,-0.9997,0.0,0.02959]
[1777671259826,60.93,78131.41,0.0,-0.9997,0.0,0.02959]
[1777671260032,60.93,78131.41,0.0,-0.9997,0.0,0.02959]
[1777671260133,60.93,78130.73,0.0,-0.9997,0.0,0.02955]
[1777671261010,60.93,78129.14,0.0,-0.9997,0.0,0.02945]
[1777671262016,60.93,78126.21,0.0,-0.99971,0.0,0.02927]
[1777671263371,60.93,78126.21,0.0,-0.99971,0.0,0.02927]
[1777671263581,60.93,78126.21,0.0,-0.99971,0.0,0.02927]
[1777671263828,60.93,78125.87,0.0,-0.99971,0.0,0.02924]
[1777671263956,60.93,78125.87,0.0,-0.99971,0.0,0.02924]
[1777671264031,60.93,78125.39,0.0,-0.99971,0.0,0.02921]
[1777671265452,60.93,78125.39,0.0,-0.99971,0.0,0.02921]
[1777671266436,60.93,78124.53,0.0,-0.99971,0.0,0.02916]
[1777671267585,60.93,78124.14,0.0,-0.99971,0.0,0.02914]
[1777671267829,60.93,78123.92,0.0,-0.99971,0.0,0.02912]
[1777671268093,60.93,78123.92,0.0,-0.99971,0.0,0.02912]
[1777671268114,60.93,78124.81,0.0,-0.99971,0.0,0.02918]
[1777671269066,60.93,78127.07,0.0,-0.99971,0.0,0.02932]
[1777671270921,60.93,78127.07,0.0,-0.99971,0.0,0.02932]
[1777671271078,60.93,78127.07,0.0,-0.99971,0.0,0.02932]
[1777671271576,60.93,78127.07,0.0,-0.99971,0.0,0.02932]
[1777671271080,60.93,78127.11,0.0,-0.99971,0.0,0.02902]
[1777671271826,60.93,78127.11,0.0,-0.99971,0.0,0.02902]
[1777671272203,60.93,78127.11,0.0,-0.99971,0.0,0.02902]
[1777671272303,60.93,78127.11,0.0,-0.99971,0.0,0.02902]
[1777671275579,60.93,78127.11,0.0,-0.99971,0.0,0.02902]
[1777671275827,60.93,78127.11,0.0,-0.99971,0.0,0.02902]
[1777671276040,60.93,78127.11,0.0,-0.99971,0.0,0.02902]
[1777671276057,60.93,78127.11,0.0,-0.99971,0.0,0.02902]
[1777671279092,60.93,78126.78,0.0,-0.99971,0.0,0.029]
[1777671279212,60.93,78126.78,0.0,-0.99971,0.0,0.029]
[1777671279326,60.93,78126.78,0.0,-0.99971,0.0,0.029]
[1777671279434,60.93,78126.78,0.0,-0.99971,0.0,0.029]
[1777671279535,60.93,78126.23,0.0,-0.99971,0.0,0.02897]
[1777671281091,60.93,78126.12,0.0,-0.99971,0.0,0.02896]
[1777671281581,60.93,78126.12,0.0,-0.99971,0.0,0.02896]
[1777671281153,60.93,78124.11,0.0,-0.99971,0.0,0.02884]
[1777671281831,60.93,78124.11,0.0,-0.99971,0.0,0.02884]
[1777671281980,60.93,78124.11,0.0,-0.99971,0.0,0.02884]
[1777671282383,60.93,78124.11,0.0,-0.99971,0.0,0.02884]
[1777671282575,60.93,78124.11,0.0,-0.99971,0.0,0.02884]
[1777671282428,60.93,78121.66,0.0,-0.99971,0.0,0.02869]
[1777671285580,60.93,78121.15,0.0,-0.99971,0.0,0.02866]
[1777671285827,60.93,78121.08,0.0,-0.99971,0.0,0.02865]
[1777671285924,60.93,78121.08,0.0,-0.99971,0.0,0.02865]
[1777671286187,60.93,78118.78,0.0,-0.99971,0.0,0.02851]
[1777671287533,60.93,78118.78,0.0,-0.99971,0.0,0.02851]
[1777671289579,60.93,78119.08,0.0,-0.99971,0.0,0.02853]
[1777671289624,60.93,78119.03,0.0,-0.99971,0.0,0.02853]
[1777671289716,60.93,78119.03,0.0,-0.99971,0.0,0.02853]
[1777671292230,60.93,78115.0,0.0,-0.99972,0.0,0.02829]
[1777671293237,60.93,78113.31,0.0,-0.99972,0.0,0.02819]
[1777671295113,60.93,78112.68,0.0,-0.99972,0.0,0.02815]
[1777671295219,60.93,78112.68,0.0,-0.99972,0.0,0.02815]
[1777671295327,60.93,78112.68,0.0,-0.99972,0.0,0.02815]
[1777671295506,60.93,78112.68,0.0,-0.99972,0.0,0.02815]
[1777671295580,60.93,78110.26,0.0,-0.99972,0.0,0.02801]
[1777671297578,60.93,78109.23,0.0,-0.99972,0.0,0.02795]
[1777671297694,60.93,78108.56,0.0,-0.99972,0.0,0.02791]
[1777671297829,60.93,78108.56,0.0,-0.99972,0.0,0.02791]
[1777671297944,60.93,78108.56,0.0,-0.99972,0.0,0.02791]
[1777671298272,60.93,78104.11,0.0,-0.99972,0.0,0.02764]
[1777671299279,60.93,78102.23,0.0,-0.99972,0.0,0.02753]
[1777671300286,60.93,78096.02,0.0,-0.99973,0.0,0.02717]
[1777671301575,60.93,78096.02,0.0,-0.99973,0.0,0.02717]
[1777671301293,60.93,78095.59,0.0,-0.99973,0.0,0.02715]
[1777671301839,60.93,78095.59,0.0,-0.99973,0.0,0.02715]
[1777671302003,60.93,78095.59,0.0,-0.99973,0.0,0.02715]
[1777671302300,60.93,78094.81,0.0,-0.99973,0.0,0.0271]
[1777671305576,60.93,78094.52,0.0,-0.99973,0.0,0.02709]
[1777671305321,60.93,78093.41,0.0,-0.99973,0.0,0.02702]
[1777671305826,60.93,78093.41,0.0,-0.99973,0.0,0.02702]
[1777671305971,60.93,78093.41,0.0,-0.99973,0.0,0.02702]
[1777671306328,60.93,78094.53,0.0,-0.99973,0.0,0.02709]
[1777671307189,60.93,78094.53,0.0,-0.99973,0.0,0.02709]
[1777671307327,60.93,78094.53,0.0,-0.99973,0.0,0.02709]
[1777671309577,60.93,78095.06,0.0,-0.99973,0.0,0.02712]
[1777671309827,60.93,78094.58,0.0,-0.99973,0.0,0.02709]
[1777671310032,60.93,78094.58,0.0,-0.99973,0.0,0.02709]
[1777671310356,60.93,78094.59,0.0,-0.99973,0.0,0.02709]
[1777671311363,60.93,78095.7,0.0,-0.99973,0.0,0.02716]
[1777671313578,60.93,78095.71,0.0,-0.99973,0.0,0.02716]
[1777671313714,60.93,78095.71,0.0,-0.99973,0.0,0.02716]
[1777671313827,60.93,78095.71,0.0,-0.99973,0.0,0.02716]
[1777671313941,60.93,78095.71,0.0,-0.99973,0.0,0.02716]
[1777671314384,60.93,78095.68,0.0,-0.99973,0.0,0.02715]
[1777671316749,60.93,78095.61,0.0,-0.99973,0.0,0.02715]
[1777671316828,60.93,78095.61,0.0,-0.99973,0.0,0.02715]
[1777671316896,60.93,78095.61,0.0,-0.99973,0.0,0.02715]
[1777671317409,60.93,78096.23,0.0,-0.99973,0.0,0.02719]
[1777671318414,60.93,78112.69,0.0,-0.99972,0.0,0.02815]
[1777671319417,60.93,78112.69,0.0,-0.99972,0.0,0.02815]
[1777671319495,60.93,78112.69,0.0,-0.99972,0.0,0.02815]
[1777671319577,60.93,78112.69,0.0,-0.99972,0.0,0.02815]
[1777671319574,60.93,78115.19,0.0,-0.99972,0.0,0.0283]
[1777671319669,60.93,78115.19,0.0,-0.99972,0.0,0.0283]
[1777671320476,60.93,78115.19,0.0,-0.99972,0.0,0.0283]
[1777671320522,60.93,78114.89,0.0,-0.99972,0.0,0.02828]
[1777671322072,60.93,78114.71,0.0,-0.99972,0.0,0.02827]
[1777671322676,60.93,78114.77,0.0,-0.99972,0.0,0.02827]
[1777671322827,60.93,78114.77,0.0,-0.99972,0.0,0.02827]
[1777671323579,60.93,78114.77,0.0,-0.99972,0.0,0.02827]
[1777671323607,60.93,78114.77,0.0,-0.99972,0.0,0.02827]
[1777671323618,60.93,78114.77,0.0,-0.99972,0.0,0.02827]
[1777671325579,60.93,78114.57,0.0,-0.99972,0.0,0.02826]
[1777671325839,60.93,78114.63,0.0,-0.99972,0.0,0.02827]
[1777671325680,60.93,78114.63,0.0,-0.99972,0.0,0.02827]
[1777671327543,60.93,78114.63,0.0,-0.99972,0.0,0.02827]
[1777671327552,60.93,78116.86,0.0,-0.99972,0.0,0.0284]
[1777671329582,60.93,78115.96,0.0,-0.99972,0.0,0.02835]
[1777671329615,60.93,78115.96,0.0,-0.99972,0.0,0.02835]
[1777671330499,60.93,78115.55,0.0,-0.99972,0.0,0.02832]
[1777671331506,60.93,78115.66,0.0,-0.99972,0.0,0.02804]
[1777671333578,60.93,78115.62,0.0,-0.99972,0.0,0.02803]
[1777671333841,60.93,78115.7,0.0,-0.99972,0.0,0.02804]
[1777671334527,60.93,78115.73,0.0,-0.99972,0.0,0.02804]
[1777671337579,60.93,78115.89,0.0,-0.99972,0.0,0.02805]
[1777671337652,60.93,78116.03,0.0,-0.99972,0.0,0.02806]
[1777671337709,60.93,78116.03,0.0,-0.99972,0.0,0.02806]
[1777671338258,60.93,78116.03,0.0,-0.99972,0.0,0.02806]
[1777671338326,60.93,78116.03,0.0,-0.99972,0.0,0.02806]
[1777671340570,60.93,78113.91,0.0,-0.99972,0.0,0.02793]
[1777671341579,60.93,78113.91,0.0,-0.99972,0.0,0.02793]
[1777671341576,60.93,78112.34,0.0,-0.99972,0.0,0.02784]
[1777671341710,60.93,78112.34,0.0,-0.99972,0.0,0.02784]
[1777671342583,60.93,78113.08,0.0,-0.99972,0.0,0.02788]
[1777671343590,60.93,78110.82,0.0,-0.99972,0.0,0.02775]
[1777671343801,60.93,78110.82,0.0,-0.99972,0.0,0.02775]
[1777671343828,60.93,78110.82,0.0,-0.99972,0.0,0.02775]
[1777671344433,60.93,78110.82,0.0,-0.99972,0.0,0.02775]
[1777671344597,60.93,78104.21,0.0,-0.99973,0.0,0.02736]
[1777671345483,60.93,78104.21,0.0,-0.99973,0.0,0.02736]
[1777671345515,60.93,78104.21,0.0,-0.99973,0.0,0.02736]
[1777671345603,60.93,78104.45,0.0,-0.99973,0.0,0.02738]
[1777671348276,60.93,78104.35,0.0,-0.99973,0.0,0.02737]
[1777671348351,60.93,78104.35,0.0,-0.99973,0.0,0.02737]
[1777671348625,60.93,78104.77,0.0,-0.99973,0.0,0.0274]
[1777671350334,60.93,78104.93,0.0,-0.99973,0.0,0.02741]
[1777671350577,60.93,78104.93,0.0,-0.99973,0.0,0.02741]
[1777671350638,60.93,78104.9,0.0,-0.99973,0.0,0.0274]
[1777671350713,60.93,78104.9,0.0,-0.99973,0.0,0.0274]
[1777671354327,60.93,78104.83,0.0,-0.99973,0.0,0.0274]
[1777671354578,60.93,78104.83,0.0,-0.99973,0.0,0.0274]
[1777671354668,60.93,78102.36,0.0,-0.99973,0.0,0.02726]
[1777671354959,60.93,78102.36,0.0,-0.99973,0.0,0.02726]
[1777671358327,60.93,78102.01,0.0,-0.99973,0.0,0.02724]
[1777671358578,60.93,78102.01,0.0,-0.99973,0.0,0.02724]
[1777671358678,60.93,78102.01,0.0,-0.99973,0.0,0.02724]
[1777671358727,60.93,78102.01,0.0,-0.99973,0.0,0.02724]
[1777671362333,60.93,78102.04,0.0,-0.99973,0.0,0.02724]
[1777671362578,60.93,78102.04,0.0,-0.99973,0.0,0.02724]
[1777671362678,60.93,78102.04,0.0,-0.99973,0.0,0.02724]
[1777671362630,60.93,78103.15,0.0,-0.99973,0.0,0.0273]
[1777671363878,60.93,78103.01,0.0,-0.99973,0.0,0.02729]
[1777671364075,60.93,78103.01,0.0,-0.99973,0.0,0.02729]
[1777671366329,60.93,78103.28,0.0,-0.99973,0.0,0.02731]
[1777671366583,60.93,78103.28,0.0,-0.99973,0.0,0.02731]
[1777671366640,60.93,78103.22,0.0,-0.99973,0.0,0.02731]
[1777671366915,60.93,78103.22,0.0,-0.99973,0.0,0.02731]
[1777671367015,60.93,78102.17,0.0,-0.99973,0.0,0.02725]
[1777671367759,60.93,78101.43,0.0,-0.99973,0.0,0.0272]
[1777671368766,60.93,78100.52,0.0,-0.99973,0.0,0.02715]
[1777671370328,60.93,78100.52,0.0,-0.99973,0.0,0.02715]
[1777671370576,60.93,78100.52,0.0,-0.99973,0.0,0.02715]
[1777671370677,60.93,78100.52,0.0,-0.99973,0.0,0.02715]
[1777671370729,60.93,78100.52,0.0,-0.99973,0.0,0.02715]
[1777671372793,60.93,78103.29,0.0,-0.99973,0.0,0.02731]
[1777671374329,60.93,78103.29,0.0,-0.99973,0.0,0.02731]
[1777671374405,60.93,78103.29,0.0,-0.99973,0.0,0.02731]
[1777671375392,60.93,78103.29,0.0,-0.99973,0.0,0.02731]
[1777671375596,60.93,78098.57,0.0,-0.99973,0.0,0.02704]
[1777671375815,60.93,78092.0,0.0,-0.99973,0.0,0.02666]
[1777671377829,60.93,78092.79,0.0,-0.99973,0.0,0.02671]
[1777671379074,60.93,78092.79,0.0,-0.99973,0.0,0.02671]
[1777671379327,60.93,78092.79,0.0,-0.99973,0.0,0.02671]
[1777671384879,60.93,78096.99,0.0,-0.99973,0.0,0.02695]
[1777671385886,60.93,78098.81,0.0,-0.99973,0.0,0.02705]
[1777671387900,60.93,78101.1,0.0,-0.99973,0.0,0.02718]
[1777671389445,60.93,78101.1,0.0,-0.99973,0.0,0.02718]
[1777671389577,60.93,78101.1,0.0,-0.99973,0.0,0.02718]
[1777671389676,60.93,78101.9,0.0,-0.99973,0.0,0.02723]
[1777671389914,60.93,78099.26,0.0,-0.99973,0.0,0.02708]
[1777671390921,60.93,78098.45,0.0,-0.99973,0.0,0.02703]
[1777671391928,60.93,78098.4,0.0,-0.99973,0.0,0.02675]
[1777671393942,60.93,78097.46,0.0,-0.99973,0.0,0.02669]
[1777671400473,60.93,78097.65,0.0,-0.99973,0.0,0.0267]
[1777671401560,60.93,78097.66,0.0,-0.99973,0.0,0.0267]
[1777671401620,60.93,78097.69,0.0,-0.99973,0.0,0.02671]
[1777671402075,60.93,78097.69,0.0,-0.99973,0.0,0.02671]
[1777671402176,60.93,78098.39,0.0,-0.99973,0.0,0.02675]
[1777671404579,60.93,78098.62,0.0,-0.99973,0.0,0.02676]
[1777671404828,60.93,78099.17,0.0,-0.99973,0.0,0.02679]
[1777671409047,60.93,78100.2,0.0,-0.99973,0.0,0.02685]
[1777671414083,60.93,78100.35,0.0,-0.99973,0.0,0.02686]
[1777671415195,60.93,78100.35,0.0,-0.99973,0.0,0.02686]
[1777671415296,60.93,78099.31,0.0,-0.99973,0.0,0.0268]
[1777671416096,60.93,78097.83,0.0,-0.99973,0.0,0.02671]
[1777671419667,60.93,78097.94,0.0,-0.99973,0.0,0.02672]
[1777671419828,60.93,78097.94,0.0,-0.99973,0.0,0.02672]
[1777671425160,60.93,78098.15,0.0,-0.99973,0.0,0.02673]
[1777671428532,60.93,78098.42,0.0,-0.99973,0.0,0.02675]
[1777671428578,60.93,78098.42,0.0,-0.99973,0.0,0.02675]
[1777671434223,60.93,78098.08,0.0,-0.99973,0.0,0.02673]
[1777671435230,60.93,78110.26,0.0,-0.99973,0.0,0.02743]
[1777671435862,60.93,78110.26,0.0,-0.99973,0.0,0.02743]
[1777671436237,60.93,78117.5,0.0,-0.99972,0.0,0.02785]
[1777671437244,60.93,78115.41,0.0,-0.99972,0.0,0.02773]
[1777671438251,60.93,78116.56,0.0,-0.99972,0.0,0.0278]
[1777671439258,60.93,78117.3,0.0,-0.99972,0.0,0.02784]
[1777671440156,60.93,78117.3,0.0,-0.99972,0.0,0.02784]
[1777671440330,60.93,78117.3,0.0,-0.99972,0.0,0.02784]
[1777671440336,60.93,78119.79,0.0,-0.99972,0.0,0.02799]
[1777671446307,60.93,78122.36,0.0,-0.99972,0.0,0.02814]
[1777671447314,60.93,78123.28,0.0,-0.99972,0.0,0.0282]
[1777671448321,60.93,78125.91,0.0,-0.99972,0.0,0.02835]
[1777671451029,60.93,78125.95,0.0,-0.99972,0.0,0.02836]
[1777671451076,60.93,78125.95,0.0,-0.99972,0.0,0.02836]
[1777671451342,60.93,78125.91,0.0,-0.99972,0.0,0.02806]
[1777671455369,60.93,78123.85,0.0,-0.99972,0.0,0.02794]
[1777671457383,60.93,78125.19,0.0,-0.99972,0.0,0.02802]
[1777671458391,60.93,78126.43,0.0,-0.99972,0.0,0.02809]
[1777671460377,60.93,78126.55,0.0,-0.99972,0.0,0.0281]
[1777671460578,60.93,78126.55,0.0,-0.99972,0.0,0.0281]
[1777671460605,60.93,78127.59,0.0,-0.99972,0.0,0.02816]
[1777671466446,60.93,78128.25,0.0,-0.99972,0.0,0.0282]
[1777671472488,60.93,78127.72,0.0,-0.99972,0.0,0.02817]
[1777671473495,60.93,78126.32,0.0,-0.99972,0.0,0.02808]
[1777671474503,60.93,78127.27,0.0,-0.99972,0.0,0.02814]
[1777671476517,60.93,78126.19,0.0,-0.99972,0.0,0.02808]
[1777671476827,60.93,78126.19,0.0,-0.99972,0.0,0.02808]
[1777671477523,60.93,78125.12,0.0,-0.99972,0.0,0.02801]
[1777671478531,60.93,78123.66,0.0,-0.99972,0.0,0.02793]
[1777671479538,60.93,78122.06,0.0,-0.99972,0.0,0.02783]
[1777671480545,60.93,78117.34,0.0,-0.99972,0.0,0.02755]
[1777671481552,60.93,78112.76,0.0,-0.99973,0.0,0.02729]
[1777671483566,60.93,78114.03,0.0,-0.99973,0.0,0.02736]
[1777671484131,60.93,78114.03,0.0,-0.99973,0.0,0.02736]
[1777671484328,60.93,78114.03,0.0,-0.99973,0.0,0.02736]
[1777671484573,60.93,78113.11,0.0,-0.99973,0.0,0.02731]
[1777671485579,60.93,78114.46,0.0,-0.99973,0.0,0.02739]
[1777671490615,60.93,78115.02,0.0,-0.99972,0.0,0.02742]
[1777671492512,60.93,78115.05,0.0,-0.99972,0.0,0.02742]
[1777671492579,60.93,78115.05,0.0,-0.99972,0.0,0.02742]
[1777671497664,60.93,78113.42,0.0,-0.99973,0.0,0.02733]
[1777671498844,60.93,78113.42,0.0,-0.99973,0.0,0.02733]
[1777671499076,60.93,78113.02,0.0,-0.99973,0.0,0.0273]
[1777671504713,60.93,78113.0,0.0,-0.99973,0.0,0.0273]
[1777671507734,60.93,78112.31,0.0,-0.99973,0.0,0.02726]
[1777671509198,60.93,78111.98,0.0,-0.99973,0.0,0.02724]
[1777671509326,60.93,78111.98,0.0,-0.99973,0.0,0.02724]
[1777671510754,60.93,78109.07,0.0,-0.99973,0.0,0.02708]
[1777671512769,60.93,78109.1,0.0,-0.99973,0.0,0.02679]
[1777671515790,60.93,78107.59,0.0,-0.99973,0.0,0.02671]
[1777671517804,60.93,78101.14,0.0,-0.99974,0.0,0.02634]
[1777671518810,60.93,78097.96,0.0,-0.99974,0.0,0.02617]
[1777671519950,60.93,78097.72,0.0,-0.99974,0.0,0.02615]
[1777671520079,60.93,78097.72,0.0,-0.99974,0.0,0.02615]
[1777671525860,60.93,78099.33,0.0,-0.99974,0.0,0.02624]
[1777671530913,60.93,78099.09,0.0,-0.99974,0.0,0.02623]
[1777671531920,60.93,78098.15,0.0,-0.99974,0.0,0.02618]
[1777671532927,60.93,78097.35,0.0,-0.99974,0.0,0.02613]
[1777671535219,60.93,78097.35,0.0,-0.99974,0.0,0.02613]
[1777671535329,60.93,78097.35,0.0,-0.99974,0.0,0.02613]
[1777671535428,60.93,78095.08,0.0,-0.99974,0.0,0.02601]
[1777671540982,60.93,78094.97,0.0,-0.99974,0.0,0.026]
[1777671542317,60.93,78094.97,0.0,-0.99974,0.0,0.026]
[1777671542503,60.93,78095.67,0.0,-0.99974,0.0,0.02604]
[1777671544061,60.93,78095.11,0.0,-0.99974,0.0,0.02601]
[1777671544076,60.93,78095.11,0.0,-0.99974,0.0,0.02601]
[1777671551053,60.93,78094.65,0.0,-0.99974,0.0,0.02598]
[1777671552572,60.93,78094.65,0.0,-0.99974,0.0,0.02598]
[1777671554034,60.93,78094.65,0.0,-0.99974,0.0,0.02598]
[1777671557095,60.93,78096.86,0.0,-0.99974,0.0,0.0261]
[1777671561122,60.93,78095.17,0.0,-0.99974,0.0,0.02601]
[1777671563148,60.93,78095.17,0.0,-0.99974,0.0,0.02601]
[1777671563329,60.93,78095.17,0.0,-0.99974,0.0,0.02601]
[1777671569178,60.93,78095.4,0.0,-0.99974,0.0,0.02602]
[1777671577235,60.93,78095.32,0.0,-0.99974,0.0,0.02574]
[1777671579320,60.93,78095.58,0.0,-0.99974,0.0,0.02576]
[1777671579331,60.93,78095.58,0.0,-0.99974,0.0,0.02576]
[1777671580257,60.93,78110.94,0.0,-0.99973,0.0,0.02662]
[1777671581263,60.93,78113.91,0.0,-0.99973,0.0,0.02679]
[1777671582409,60.93,78113.91,0.0,-0.99973,0.0,0.02679]
[1777671582476,60.93,78114.07,0.0,-0.99973,0.0,0.0268]
[1777671584285,60.93,78116.93,0.0,-0.99973,0.0,0.02696]
[1777671585292,60.93,78118.5,0.0,-0.99973,0.0,0.02705]
[1777671587591,60.93,78118.45,0.0,-0.99973,0.0,0.02705]
[1777671587688,60.93,78117.46,0.0,-0.99973,0.0,0.02699]
[1777671589449,60.93,78118.03,0.0,-0.99973,0.0,0.02702]
[1777671589549,60.93,78129.37,0.0,-0.99972,0.0,0.02768]
[1777671590106,60.93,78129.37,0.0,-0.99972,0.0,0.02768]
[1777671590775,60.93,78131.71,0.0,-0.99972,0.0,0.02782]
[1777671591333,60.93,78130.73,0.0,-0.99972,0.0,0.02776]
[1777671597772,60.93,78130.46,0.0,-0.99972,0.0,0.02775]
[1777671597832,60.93,78130.46,0.0,-0.99972,0.0,0.02775]
[1777671599390,60.93,78128.72,0.0,-0.99972,0.0,0.02764]
[1777671600397,60.93,78124.67,0.0,-0.99972,0.0,0.02741]
[1777671601403,60.93,78120.96,0.0,-0.99973,0.0,0.02719]
[1777671602411,60.93,78120.29,0.0,-0.99973,0.0,0.02715]
[1777671603721,60.93,78120.29,0.0,-0.99973,0.0,0.02715]
[1777671603830,60.93,78120.29,0.0,-0.99973,0.0,0.02715]
[1777671603930,60.93,78121.84,0.0,-0.99973,0.0,0.02724]
[1777671607446,60.93,78125.78,0.0,-0.99972,0.0,0.02747]
[1777671609410,60.93,78126.1,0.0,-0.99972,0.0,0.02749]
[1777671609580,60.93,78126.1,0.0,-0.99972,0.0,0.02749]
[1777671609682,60.93,78127.99,0.0,-0.99972,0.0,0.0276]
[1777671612481,60.93,78130.2,0.0,-0.99972,0.0,0.02773]
[1777671613488,60.93,78134.86,0.0,-0.99972,0.0,0.02801]
[1777671615078,60.93,78135.16,0.0,-0.99972,0.0,0.02802]
[1777671615145,60.93,78135.16,0.0,-0.99972,0.0,0.02802]
[1777671615292,60.93,78135.16,0.0,-0.99972,0.0,0.02802]
[1777671615501,60.93,78138.58,0.0,-0.99972,0.0,0.02823]
[1777671620537,60.93,78141.4,0.0,-0.99971,0.0,0.0284]
[1777671622888,60.93,78141.4,0.0,-0.99971,0.0,0.0284]
[1777671623558,60.93,78157.56,0.0,-0.9997,0.0,0.02939]
[1777671624564,60.93,78158.65,0.0,-0.9997,0.0,0.02945]
[1777671625572,60.93,78163.15,0.0,-0.9997,0.0,0.02973]
[1777671627298,60.93,78163.12,0.0,-0.9997,0.0,0.02973]
[1777671627326,60.93,78163.12,0.0,-0.9997,0.0,0.02973]
[1777671629604,60.93,78156.98,0.0,-0.9997,0.0,0.02935]
[1777671630609,60.93,78155.4,0.0,-0.9997,0.0,0.02925]
[1777671631615,60.93,78155.32,0.0,-0.99971,0.0,0.02894]
[1777671632299,60.93,78155.32,0.0,-0.99971,0.0,0.02894]
[1777671632326,60.93,78155.32,0.0,-0.99971,0.0,0.02894]
[1777671632623,60.93,78156.85,0.0,-0.99971,0.0,0.02904]
[1777671633630,60.93,78154.8,0.0,-0.99971,0.0,0.02891]
[1777671634637,60.93,78154.05,0.0,-0.99971,0.0,0.02887]
[1777671635505,60.93,78154.05,0.0,-0.99971,0.0,0.02887]
[1777671635576,60.93,78154.05,0.0,-0.99971,0.0,0.02887]
[1777671635643,60.93,78151.37,0.0,-0.99971,0.0,0.0287]
[1777671636651,60.93,78150.03,0.0,-0.99971,0.0,0.02862]
[1777671638665,60.93,78150.71,0.0,-0.99971,0.0,0.02866]
[1777671640679,60.93,78145.48,0.0,-0.99971,0.0,0.02835]
[1777671641538,60.93,78145.48,0.0,-0.99971,0.0,0.02835]
[1777671641583,60.93,78145.48,0.0,-0.99971,0.0,0.02835]
[1777671647561,60.93,78144.43,0.0,-0.99971,0.0,0.02828]
[1777671648976,60.93,78144.43,0.0,-0.99971,0.0,0.02828]
[1777671649075,60.93,78144.47,0.0,-0.99971,0.0,0.02829]
[1777671649743,60.93,78144.51,0.0,-0.99971,0.0,0.02829]
[1777671654779,60.93,78143.98,0.0,-0.99972,0.0,0.02826]
[1777671656070,60.93,78144.16,0.0,-0.99972,0.0,0.02827]
[1777671656085,60.93,78144.16,0.0,-0.99972,0.0,0.02827]
[1777671656793,60.93,78137.39,0.0,-0.99972,0.0,0.02786]
[1777671657799,60.93,78134.26,0.0,-0.99972,0.0,0.02768]
[1777671658807,60.93,78133.54,0.0,-0.99972,0.0,0.02764]
[1777671661308,60.93,78133.8,0.0,-0.99972,0.0,0.02765]
[1777671661327,60.93,78133.8,0.0,-0.99972,0.0,0.02765]
[1777671662835,60.93,78129.67,0.0,-0.99972,0.0,0.02741]
[1777671663842,60.93,78128.17,0.0,-0.99973,0.0,0.02732]
[1777671665856,60.93,78126.92,0.0,-0.99973,0.0,0.02725]
[1777671666862,60.93,78125.76,0.0,-0.99973,0.0,0.02718]
[1777671667606,60.93,78125.76,0.0,-0.99973,0.0,0.02718]
[1777671667836,60.93,78125.76,0.0,-0.99973,0.0,0.02718]
[1777671669884,60.93,78127.45,0.0,-0.99973,0.0,0.02728]
[1777671675926,60.93,78127.36,0.0,-0.99973,0.0,0.02728]
[1777671676933,60.93,78125.65,0.0,-0.99973,0.0,0.02718]
[1777671677939,60.93,78126.52,0.0,-0.99973,0.0,0.02723]
[1777671678947,60.93,78125.34,0.0,-0.99973,0.0,0.02716]
[1777671679093,60.93,78125.34,0.0,-0.99973,0.0,0.02716]
[1777671679327,60.93,78125.34,0.0,-0.99973,0.0,0.02716]
[1777671685996,60.93,78124.85,0.0,-0.99973,0.0,0.02713]
[1777671688014,60.93,78131.21,0.0,-0.99972,0.0,0.0275]
[1777671689021,60.93,78138.53,0.0,-0.99972,0.0,0.02793]
[1777671690028,60.93,78139.12,0.0,-0.99972,0.0,0.02797]
[1777671690456,60.93,78139.12,0.0,-0.99972,0.0,0.02797]
[1777671690580,60.93,78139.12,0.0,-0.99972,0.0,0.02797]
[1777671691035,60.93,78140.53,0.0,-0.99972,0.0,0.02776]
[1777671695166,60.93,78140.6,0.0,-0.99972,0.0,0.02776]
[1777671695326,60.93,78140.6,0.0,-0.99972,0.0,0.02776]
[1777671695331,60.93,78141.92,0.0,-0.99972,0.0,0.02784]
[1777671698084,60.93,78147.64,0.0,-0.99972,0.0,0.02818]
[1777671699714,60.93,78147.64,0.0,-0.99972,0.0,0.02818]
[1777671699829,60.93,78147.64,0.0,-0.99972,0.0,0.02818]
[1777671699930,60.93,78150.03,0.0,-0.99971,0.0,0.02832]
[1777671703119,60.93,78167.55,0.0,-0.9997,0.0,0.0294]
[1777671704126,60.93,78170.96,0.0,-0.9997,0.0,0.02961]
[1777671705133,60.93,78171.93,0.0,-0.9997,0.0,0.02967]
[1777671706312,60.93,78179.03,0.0,-0.99969,0.0,0.03012]
[1777671707147,60.93,78181.44,0.0,-0.99969,0.0,0.03027]
[1777671710965,60.93,78181.64,0.0,-0.99969,0.0,0.03028]
[1777671710168,60.93,78179.15,0.0,-0.99969,0.0,0.03013]
[1777671711216,60.93,78179.15,0.0,-0.99969,0.0,0.03013]
[1777671711979,60.93,78174.24,0.0,-0.9997,0.0,0.02981]
[1777671712183,60.93,78172.85,0.0,-0.9997,0.0,0.02973]
[1777671713100,60.93,78172.85,0.0,-0.9997,0.0,0.02973]
[1777671713327,60.93,78172.85,0.0,-0.9997,0.0,0.02973]
[1777671714197,60.93,78174.06,0.0,-0.9997,0.0,0.0298]
[1777671715205,60.93,78169.61,0.0,-0.9997,0.0,0.02952]
[1777671716212,60.93,78167.46,0.0,-0.9997,0.0,0.02939]
[1777671717219,60.93,78156.96,0.0,-0.99971,0.0,0.02874]
[1777671718752,60.93,78156.96,0.0,-0.99971,0.0,0.02874]
[1777671718827,60.93,78156.96,0.0,-0.99971,0.0,0.02874]
[1777671718853,60.93,78154.82,0.0,-0.99971,0.0,0.02861]
[1777671719232,60.93,78152.97,0.0,-0.99971,0.0,0.0285]
[1777671724269,60.93,78152.84,0.0,-0.99971,0.0,0.02849]
[1777671729666,60.93,78152.82,0.0,-0.99971,0.0,0.02849]
[1777671729767,60.93,78150.73,0.0,-0.99971,0.0,0.02837]
[1777671730311,60.93,78151.6,0.0,-0.99971,0.0,0.02842]
[1777671731677,60.93,78157.8,0.0,-0.99971,0.0,0.0288]
[1777671732325,60.93,78161.27,0.0,-0.99971,0.0,0.02901]
[1777671733333,60.93,78161.27,0.0,-0.99971,0.0,0.02901]
[1777671733576,60.93,78161.27,0.0,-0.99971,0.0,0.02901]
[1777671733618,60.93,78162.16,0.0,-0.99971,0.0,0.02906]
[1777671738367,60.93,78162.99,0.0,-0.99971,0.0,0.02911]
[1777671741388,60.93,78161.69,0.0,-0.99971,0.0,0.02903]
[1777671745416,60.93,78159.32,0.0,-0.99971,0.0,0.02889]
[1777671747430,60.93,78158.24,0.0,-0.99971,0.0,0.02882]
[1777671749018,60.93,78158.24,0.0,-0.99971,0.0,0.02882]
[1777671749076,60.93,78158.24,0.0,-0.99971,0.0,0.02882]
[1777671749059,60.93,78155.53,0.0,-0.99971,0.0,0.02866]
[1777671749443,60.93,78152.0,0.0,-0.99971,0.0,0.02844]
[1777671750451,60.93,78151.02,0.0,-0.99971,0.0,0.02838]
[1777671751920,60.93,78151.02,0.0,-0.99971,0.0,0.02838]
[1777671752076,60.93,78151.02,0.0,-0.99971,0.0,0.02838]
[1777671752465,60.93,78148.73,0.0,-0.99972,0.0,0.02795]
[1777671754479,60.93,78147.11,0.0,-0.99972,0.0,0.02786]
[1777671758040,60.93,78147.43,0.0,-0.99972,0.0,0.02787]
[1777671758075,60.93,78147.43,0.0,-0.99972,0.0,0.02787]
[1777671758507,60.93,78148.39,0.0,-0.99972,0.0,0.02793]
[1777671759514,60.93,78146.63,0.0,-0.99972,0.0,0.02783]
[1777671765556,60.93,78146.31,0.0,-0.99972,0.0,0.02781]
[1777671768789,60.93,78146.31,0.0,-0.99972,0.0,0.02781]
[1777671768829,60.93,78146.31,0.0,-0.99972,0.0,0.02781]
[1777671774619,60.93,78146.46,0.0,-0.99972,0.0,0.02782]
[1777671776633,60.93,78144.08,0.0,-0.99972,0.0,0.02768]
[1777671778328,60.93,78144.12,0.0,-0.99972,0.0,0.02768]
[1777671778586,60.93,78144.12,0.0,-0.99972,0.0,0.02768]
[1777671778646,60.93,78143.17,0.0,-0.99972,0.0,0.02762]
[1777671780665,60.93,78122.15,0.0,-0.99973,0.0,0.02641]
[1777671781784,60.93,78122.15,0.0,-0.99973,0.0,0.02641]
[1777671781877,60.93,78098.95,0.0,-0.99975,0.0,0.02513]
[1777671782893,60.93,78098.95,0.0,-0.99975,0.0,0.02513]
[1777671782896,60.93,78091.91,0.0,-0.99975,0.0,0.02475]
[1777671784348,60.93,78091.76,0.0,-0.99975,0.0,0.02475]
[1777671789725,60.93,78091.53,0.0,-0.99975,0.0,0.02473]
[1777671794759,60.93,78091.79,0.0,-0.99975,0.0,0.02475]
[1777671795767,60.93,78091.18,0.0,-0.99975,0.0,0.02472]
[1777671796774,60.93,78091.88,0.0,-0.99975,0.0,0.02475]
[1777671797730,60.93,78091.88,0.0,-0.99975,0.0,0.02475]
[1777671797829,60.93,78091.88,0.0,-0.99975,0.0,0.02475]
[1777671801467,60.93,78091.08,0.0,-0.99975,0.0,0.02471]
[1777671801575,60.93,78091.08,0.0,-0.99975,0.0,0.02471]
[1777671804829,60.93,78093.93,0.0,-0.99975,0.0,0.02486]
[1777671806494,60.93,78093.7,0.0,-0.99975,0.0,0.02485]
[1777671806575,60.93,78093.7,0.0,-0.99975,0.0,0.02485]
[1777671809866,60.93,78092.95,0.0,-0.99975,0.0,0.02481]
[1777671813894,60.93,78093.34,0.0,-0.99975,0.0,0.02457]
[1777671814906,60.93,78093.34,0.0,-0.99975,0.0,0.02457]
[1777671815076,60.93,78093.34,0.0,-0.99975,0.0,0.02457]
[1777671814927,60.93,78089.48,0.0,-0.99976,0.0,0.02436]
[1777671818928,60.93,78090.25,0.0,-0.99976,0.0,0.0244]
[1777671822956,60.93,78087.93,0.0,-0.99976,0.0,0.02428]
[1777671827887,60.93,78087.45,0.0,-0.99976,0.0,0.02426]
[1777671828075,60.93,78087.45,0.0,-0.99976,0.0,0.02426]
[1777671828998,60.93,78090.96,0.0,-0.99976,0.0,0.02444]
[1777671830761,60.93,78090.82,0.0,-0.99976,0.0,0.02443]
[1777671830826,60.93,78090.82,0.0,-0.99976,0.0,0.02443]
[1777671831012,60.93,78095.66,0.0,-0.99975,0.0,0.02469]
[1777671832026,60.93,78098.85,0.0,-0.99975,0.0,0.02486]
[1777671833033,60.93,78103.72,0.0,-0.99975,0.0,0.02512]
[1777671834040,60.93,78110.44,0.0,-0.99974,0.0,0.02549]
[1777671834769,60.93,78110.44,0.0,-0.99974,0.0,0.02549]
[1777671834826,60.93,78110.44,0.0,-0.99974,0.0,0.02549]
[1777671835050,60.93,78114.02,0.0,-0.99974,0.0,0.02568]
[1777671837064,60.93,78114.91,0.0,-0.99974,0.0,0.02573]
[1777671838071,60.93,78111.39,0.0,-0.99974,0.0,0.02554]
[1777671839078,60.93,78107.41,0.0,-0.99975,0.0,0.02532]
[1777671839398,60.93,78107.41,0.0,-0.99975,0.0,0.02532]
[1777671839575,60.93,78107.41,0.0,-0.99975,0.0,0.02532]
[1777671840085,60.93,78103.28,0.0,-0.99975,0.0,0.0251]
[1777671841092,60.93,78101.09,0.0,-0.99975,0.0,0.02498]
[1777671842099,60.93,78098.71,0.0,-0.99975,0.0,0.02485]
[1777671843664,60.93,78098.74,0.0,-0.99975,0.0,0.02485]
[1777671843826,60.93,78098.74,0.0,-0.99975,0.0,0.02485]
[1777671844113,60.93,78097.26,0.0,-0.99975,0.0,0.02477]
[1777671845120,60.93,78095.92,0.0,-0.99975,0.0,0.0247]
[1777671846127,60.93,78093.89,0.0,-0.99975,0.0,0.02459]
[1777671848141,60.93,78094.53,0.0,-0.99975,0.0,0.02463]
[1777671852168,60.93,78093.64,0.0,-0.99975,0.0,0.02458]
[1777671853176,60.93,78092.65,0.0,-0.99975,0.0,0.02453]
[1777671854184,60.93,78092.65,0.0,-0.99975,0.0,0.02453]
[1777671854183,60.93,78091.39,0.0,-0.99976,0.0,0.02446]
[1777671854327,60.93,78091.39,0.0,-0.99976,0.0,0.02446]
[1777671855189,60.93,78092.29,0.0,-0.99975,0.0,0.02451]
[1777671857204,60.93,78091.09,0.0,-0.99976,0.0,0.02445]
[1777671858211,60.93,78092.33,0.0,-0.99975,0.0,0.02451]
[1777671859582,60.93,78092.33,0.0,-0.99975,0.0,0.02451]
[1777671859826,60.93,78092.33,0.0,-0.99975,0.0,0.02451]
[1777671859928,60.93,78094.6,0.0,-0.99975,0.0,0.02463]
[1777671860224,60.93,78093.41,0.0,-0.99975,0.0,0.02457]
[1777671864332,60.93,78093.32,0.0,-0.99975,0.0,0.02456]
[1777671864577,60.93,78093.32,0.0,-0.99975,0.0,0.02456]
[1777671864634,60.93,78096.27,0.0,-0.99975,0.0,0.02472]
[1777671865260,60.93,78097.47,0.0,-0.99975,0.0,0.02478]
[1777671866267,60.93,78098.12,0.0,-0.99975,0.0,0.02482]
[1777671868335,60.93,78098.2,0.0,-0.99975,0.0,0.02482]
[1777671868576,60.93,78098.2,0.0,-0.99975,0.0,0.02482]
[1777671868621,60.93,78096.92,0.0,-0.99975,0.0,0.02476]
[1777671869288,60.93,78097.96,0.0,-0.99975,0.0,0.02481]
[1777671871302,60.93,78098.03,0.0,-0.99975,0.0,0.02455]
[1777671873316,60.93,78098.78,0.0,-0.99975,0.0,0.02459]
[1777671875329,60.93,78096.37,0.0,-0.99976,0.0,0.02446]
[1777671878351,60.93,78096.97,0.0,-0.99975,0.0,0.02449]
[1777671879361,60.93,78097.94,0.0,-0.99975,0.0,0.02455]
[1777671880432,60.93,78097.94,0.0,-0.99975,0.0,0.02455]
[1777671881463,60.93,78098.02,0.0,-0.99975,0.0,0.02455]
[1777671887415,60.93,78097.64,0.0,-0.99975,0.0,0.02453]
[1777671888422,60.93,78096.95,0.0,-0.99975,0.0,0.02449]
[1777671891443,60.93,78098.68,0.0,-0.99975,0.0,0.02458]
[1777671892450,60.93,78099.54,0.0,-0.99975,0.0,0.02463]
[1777671893457,60.93,78103.23,0.0,-0.99975,0.0,0.02483]
[1777671895471,60.93,78106.12,0.0,-0.99975,0.0,0.02498]
[1777671897485,60.93,78108.05,0.0,-0.99975,0.0,0.02508]
[1777671899499,60.93,78111.83,0.0,-0.99975,0.0,0.02529]
[1777671900506,60.93,78117.77,0.0,-0.99974,0.0,0.02561]
[1777671901513,60.93,78116.94,0.0,-0.99974,0.0,0.02557]
[1777671902520,60.93,78118.78,0.0,-0.99974,0.0,0.02567]
[1777671903528,60.93,78119.87,0.0,-0.99974,0.0,0.02573]
[1777671905892,60.93,78120.24,0.0,-0.99974,0.0,0.02575]
[1777671907669,60.93,78120.34,0.0,-0.99974,0.0,0.02576]
[1777671910575,60.93,78121.23,0.0,-0.99974,0.0,0.02581]
[1777671911983,60.93,78121.23,0.0,-0.99974,0.0,0.02581]
[1777671914919,60.93,78121.76,0.0,-0.99974,0.0,0.02583]
[1777671915194,60.93,78121.76,0.0,-0.99974,0.0,0.02583]
[1777671915131,60.93,78122.98,0.0,-0.99974,0.0,0.0259]
[1777671915611,60.93,78128.57,0.0,-0.99974,0.0,0.02621]
[1777671916618,60.93,78125.74,0.0,-0.99974,0.0,0.02606]
[1777671917624,60.93,78130.57,0.0,-0.99974,0.0,0.02633]
[1777671918632,60.93,78132.21,0.0,-0.99973,0.0,0.02642]
[1777671919639,60.93,78133.52,0.0,-0.99973,0.0,0.02649]
[1777671920646,60.93,78135.19,0.0,-0.99973,0.0,0.02659]
[1777671924083,60.93,78134.99,0.0,-0.99973,0.0,0.02658]
[1777671924185,60.93,78137.78,0.0,-0.99973,0.0,0.02674]
[1777671924993,60.93,78146.17,0.0,-0.99973,0.0,0.02722]
[1777671925681,60.93,78149.0,0.0,-0.99972,0.0,0.02738]
[1777671926687,60.93,78149.69,0.0,-0.99972,0.0,0.02742]
[1777671928702,60.93,78151.61,0.0,-0.99972,0.0,0.02754]
[1777671929709,60.93,78152.88,0.0,-0.99972,0.0,0.02761]
[1777671931723,60.93,78153.55,0.0,-0.99972,0.0,0.02736]
[1777671932731,60.93,78148.47,0.0,-0.99973,0.0,0.02707]
[1777671933738,60.93,78145.65,0.0,-0.99973,0.0,0.0269]
[1777671935754,60.93,78145.59,0.0,-0.99973,0.0,0.0269]
[1777671936759,60.93,78137.48,0.0,-0.99973,0.0,0.02644]
[1777671937766,60.93,78138.73,0.0,-0.99973,0.0,0.02651]
[1777671938773,60.93,78137.5,0.0,-0.99973,0.0,0.02644]
[1777671939786,60.93,78138.95,0.0,-0.99973,0.0,0.02652]
[1777671940448,60.93,78138.95,0.0,-0.99973,0.0,0.02652]
[1777671941452,60.93,78138.75,0.0,-0.99973,0.0,0.02651]
[1777671945827,60.93,78138.06,0.0,-0.99973,0.0,0.02647]
[1777671949856,60.93,78136.5,0.0,-0.99973,0.0,0.02638]
[1777671951870,60.93,78133.94,0.0,-0.99974,0.0,0.02624]
[1777671955898,60.93,78129.86,0.0,-0.99974,0.0,0.02601]
[1777671956905,60.93,78129.14,0.0,-0.99974,0.0,0.02597]
[1777671957674,60.93,78129.14,0.0,-0.99974,0.0,0.02597]
[1777671957912,60.93,78127.48,0.0,-0.99974,0.0,0.02588]
[1777671958493,60.93,78127.48,0.0,-0.99974,0.0,0.02588]
[1777671960933,60.93,78125.8,0.0,-0.99974,0.0,0.02578]
[1777671962947,60.93,78123.17,0.0,-0.99974,0.0,0.02564]
[1777671965968,60.93,78120.88,0.0,-0.99974,0.0,0.02551]
[1777671967982,60.93,78118.82,0.0,-0.99974,0.0,0.0254]
[1777671968989,60.93,78120.21,0.0,-0.99974,0.0,0.02547]
[1777671969996,60.93,78121.5,0.0,-0.99974,0.0,0.02555]
[1777671971003,60.93,78122.99,0.0,-0.99974,0.0,0.02563]
[1777671973020,60.93,78122.18,0.0,-0.99974,0.0,0.02558]
[1777671974027,60.93,78125.88,0.0,-0.99974,0.0,0.02579]
[1777671975034,60.93,78132.32,0.0,-0.99974,0.0,0.02615]
[1777671976041,60.93,78136.22,0.0,-0.99973,0.0,0.02637]
[1777671978055,60.93,78137.33,0.0,-0.99973,0.0,0.02643]
[1777671979062,60.93,78135.42,0.0,-0.99973,0.0,0.02632]
[1777671981076,60.93,78137.9,0.0,-0.99973,0.0,0.02646]
[1777671982084,60.93,78138.6,0.0,-0.99973,0.0,0.0265]
[1777671984096,60.93,78140.35,0.0,-0.99973,0.0,0.0266]
[1777671985104,60.93,78136.44,0.0,-0.99973,0.0,0.02638]
[1777671986111,60.93,78135.14,0.0,-0.99974,0.0,0.0263]
[1777671987118,60.93,78134.45,0.0,-0.99974,0.0,0.02627]
[1777671989132,60.93,78132.77,0.0,-0.99974,0.0,0.02617]
[1777671990139,60.93,78131.83,0.0,-0.99974,0.0,0.02612]
[1777671991146,60.93,78131.86,0.0,-0.99974,0.0,0.02584]
[1777671996181,60.93,78131.37,0.0,-0.99974,0.0,0.02582]
[1777672001216,60.93,78131.09,0.0,-0.99974,0.0,0.0258]
[1777672003230,60.93,78133.25,0.0,-0.99974,0.0,0.02592]
[1777672007258,60.93,78129.7,0.0,-0.99974,0.0,0.02572]
[1777672008265,60.93,78127.48,0.0,-0.99974,0.0,0.0256]
[1777672009272,60.93,78124.9,0.0,-0.99974,0.0,0.02546]
[1777672012293,60.93,78123.9,0.0,-0.99974,0.0,0.0254]
[1777672016320,60.93,78121.19,0.0,-0.99975,0.0,0.02526]
[1777672018334,60.93,78118.56,0.0,-0.99975,0.0,0.02511]
[1777672019342,60.93,78119.27,0.0,-0.99975,0.0,0.02515]
[1777672020349,60.93,78119.94,0.0,-0.99975,0.0,0.02519]
[1777672021356,60.93,78126.46,0.0,-0.99974,0.0,0.02554]
[1777672022363,60.93,78128.61,0.0,-0.99974,0.0,0.02566]
[1777672023370,60.93,78133.18,0.0,-0.99974,0.0,0.02592]
[1777672025384,60.93,78133.9,0.0,-0.99974,0.0,0.02596]
[1777672026391,60.93,78136.1,0.0,-0.99974,0.0,0.02608]
[1777672027666,60.93,78136.1,0.0,-0.99974,0.0,0.02608]
[1777672028405,60.93,78136.78,0.0,-0.99974,0.0,0.02612]
[1777672030419,60.93,78137.78,0.0,-0.99974,0.0,0.02617]
[1777672032017,60.93,78137.78,0.0,-0.99974,0.0,0.02617]
[1777672032087,60.93,78138.69,0.0,-0.99974,0.0,0.02622]
[1777672033439,60.93,78139.38,0.0,-0.99974,0.0,0.02626]
[1777672034447,60.93,78137.15,0.0,-0.99974,0.0,0.02614]
[1777672039482,60.93,78136.9,0.0,-0.99974,0.0,0.02612]
[1777672046531,60.93,78137.41,0.0,-0.99974,0.0,0.02615]
[1777672049551,60.93,78134.85,0.0,-0.99974,0.0,0.02601]
[1777672051565,60.93,78134.91,0.0,-0.99974,0.0,0.02574]
[1777672054587,60.93,78133.63,0.0,-0.99974,0.0,0.02566]
[1777672057607,60.93,78132.74,0.0,-0.99974,0.0,0.02562]
[1777672058615,60.93,78127.81,0.0,-0.99975,0.0,0.02535]
[1777672062643,60.93,78125.86,0.0,-0.99975,0.0,0.02524]
[1777672063650,60.93,78125.23,0.0,-0.99975,0.0,0.0252]
[1777672065664,60.93,78124.34,0.0,-0.99975,0.0,0.02516]
[1777672066671,60.93,78123.09,0.0,-0.99975,0.0,0.02509]
[1777672068685,60.93,78124.05,0.0,-0.99975,0.0,0.02514]
[1777672071705,60.93,78122.73,0.0,-0.99975,0.0,0.02507]
[1777672074727,60.93,78124.92,0.0,-0.99975,0.0,0.02519]
[1777672077748,60.93,78123.56,0.0,-0.99975,0.0,0.02511]
[1777672081776,60.93,78122.91,0.0,-0.99975,0.0,0.02508]
[1777672083790,60.93,78123.79,0.0,-0.99975,0.0,0.02513]
[1777672084797,60.93,78136.42,0.0,-0.99974,0.0,0.02582]
[1777672085804,60.93,78141.2,0.0,-0.99974,0.0,0.02609]
[1777672086811,60.93,78141.9,0.0,-0.99974,0.0,0.02612]
[1777672087818,60.93,78147.12,0.0,-0.99973,0.0,0.02642]
[1777672092853,60.93,78147.7,0.0,-0.99973,0.0,0.02645]
[1777672093860,60.93,78148.38,0.0,-0.99973,0.0,0.02649]
[1777672094867,60.93,78150.45,0.0,-0.99973,0.0,0.02661]
[1777672098895,60.93,78153.05,0.0,-0.99973,0.0,0.02676]
[1777672099902,60.93,78149.15,0.0,-0.99973,0.0,0.02653]
[1777672100909,60.93,78147.96,0.0,-0.99973,0.0,0.02647]
[1777672101916,60.93,78146.33,0.0,-0.99973,0.0,0.02637]
[1777672103930,60.93,78147.44,0.0,-0.99973,0.0,0.02644]
[1777672108964,60.93,78147.1,0.0,-0.99973,0.0,0.02642]
[1777672110441,60.93,78147.1,0.0,-0.99973,0.0,0.02642]
[1777672111986,60.93,78147.0,0.0,-0.99974,0.0,0.02613]
[1777672114000,60.93,78146.27,0.0,-0.99974,0.0,0.02609]
[1777672115020,60.93,78146.27,0.0,-0.99974,0.0,0.02609]
[1777672115121,60.93,78144.2,0.0,-0.99974,0.0,0.02597]
[1777672116015,60.93,78145.31,0.0,-0.99974,0.0,0.02604]
[1777672117712,60.93,78145.31,0.0,-0.99974,0.0,0.02604]
[1777672121281,60.93,78145.49,0.0,-0.99974,0.0,0.02605]
[1777672123065,60.93,78146.52,0.0,-0.99974,0.0,0.0261]
[1777672124071,60.93,78149.3,0.0,-0.99973,0.0,0.02626]
[1777672129106,60.93,78148.69,0.0,-0.99974,0.0,0.02623]
[1777672133134,60.93,78147.92,0.0,-0.99974,0.0,0.02618]
[1777672136157,60.93,78147.09,0.0,-0.99974,0.0,0.02614]
[1777672137165,60.93,78146.37,0.0,-0.99974,0.0,0.0261]
[1777672140186,60.93,78147.04,0.0,-0.99974,0.0,0.02613]
[1777672145221,60.93,78146.19,0.0,-0.99974,0.0,0.02609]
[1777672149249,60.93,78145.36,0.0,-0.99974,0.0,0.02604]
[1777672150257,60.93,78146.36,0.0,-0.99974,0.0,0.0261]
[1777672153276,60.93,78149.22,0.0,-0.99974,0.0,0.02626]
[1777672154284,60.93,78147.35,0.0,-0.99974,0.0,0.02615]
[1777672156297,60.93,78148.05,0.0,-0.99974,0.0,0.02619]
[1777672157305,60.93,78152.02,0.0,-0.99973,0.0,0.02641]
[1777672158311,60.93,78154.94,0.0,-0.99973,0.0,0.02658]
[1777672160326,60.93,78156.29,0.0,-0.99973,0.0,0.02666]
[1777672163347,60.93,78157.41,0.0,-0.99973,0.0,0.02672]
[1777672166368,60.93,78158.76,0.0,-0.99973,0.0,0.0268]
[1777672167841,60.93,78158.19,0.0,-0.99973,0.0,0.02677]
[1777672168076,60.93,78158.19,0.0,-0.99973,0.0,0.02677]
[1777672169389,60.93,78159.53,0.0,-0.99973,0.0,0.02684]
[1777672170584,60.93,78159.61,0.0,-0.99973,0.0,0.02685]
[1777672172409,60.93,78159.69,0.0,-0.99973,0.0,0.02657]
[1777672178452,60.93,78160.31,0.0,-0.99973,0.0,0.0266]
[1777672182480,60.93,78162.34,0.0,-0.99973,0.0,0.02672]
[1777672185501,60.93,78163.77,0.0,-0.99973,0.0,0.0268]
[1777672187559,60.93,78163.98,0.0,-0.99973,0.0,0.02681]
[1777672187578,60.93,78163.98,0.0,-0.99973,0.0,0.02681]
[1777672197585,60.93,78163.8,0.0,-0.99973,0.0,0.0268]
[1777672201877,60.93,78163.89,0.0,-0.99973,0.0,0.02681]
[1777672202090,60.93,78163.89,0.0,-0.99973,0.0,0.02681]
[1777672205642,60.93,78165.68,0.0,-0.99973,0.0,0.02691]
[1777672210072,60.93,78166.29,0.0,-0.99973,0.0,0.02695]
[1777672210325,60.93,78166.29,0.0,-0.99973,0.0,0.02695]
[1777672216719,60.93,78167.19,0.0,-0.99973,0.0,0.027]
[1777672219924,60.93,78167.44,0.0,-0.99973,0.0,0.02701]
[1777672220075,60.93,78167.44,0.0,-0.99973,0.0,0.02701]
[1777672221754,60.93,78168.75,0.0,-0.99973,0.0,0.02709]
[1777672223829,60.93,78168.86,0.0,-0.99973,0.0,0.02709]
[1777672223922,60.93,78185.52,0.0,-0.99972,0.0,0.02808]
[1777672224774,60.93,78184.99,0.0,-0.99972,0.0,0.02805]
[1777672225781,60.93,78183.81,0.0,-0.99972,0.0,0.02798]
[1777672228803,60.93,78181.77,0.0,-0.99972,0.0,0.02785]
[1777672229651,60.93,78181.77,0.0,-0.99972,0.0,0.02785]
[1777672229938,60.93,78180.52,0.0,-0.99972,0.0,0.02778]
[1777672231824,60.93,78180.31,0.0,-0.99972,0.0,0.02747]
[1777672232811,60.93,78180.31,0.0,-0.99972,0.0,0.02747]
[1777672232829,60.93,78180.31,0.0,-0.99972,0.0,0.02747]
[1777672234844,60.93,78182.18,0.0,-0.99972,0.0,0.02758]
[1777672240427,60.93,78182.16,0.0,-0.99972,0.0,0.02758]
[1777672240577,60.93,78182.16,0.0,-0.99972,0.0,0.02758]
[1777672245924,60.93,78182.77,0.0,-0.99972,0.0,0.02762]
[1777672250430,60.93,78182.33,0.0,-0.99972,0.0,0.02759]
[1777672250583,60.93,78182.33,0.0,-0.99972,0.0,0.02759]
[1777672257001,60.93,78182.35,0.0,-0.99972,0.0,0.02759]
[1777672258008,60.93,78174.28,0.0,-0.99973,0.0,0.02712]
[1777672259015,60.93,78167.1,0.0,-0.99973,0.0,0.02671]
[1777672260022,60.93,78163.03,0.0,-0.99973,0.0,0.02647]
[1777672261029,60.93,78161.51,0.0,-0.99973,0.0,0.02639]
[1777672262036,60.93,78157.21,0.0,-0.99974,0.0,0.02614]
[1777672263043,60.93,78154.9,0.0,-0.99974,0.0,0.02601]
[1777672264050,60.93,78153.92,0.0,-0.99974,0.0,0.02596]
[1777672266937,60.93,78154.18,0.0,-0.99974,0.0,0.02597]
[1777672267093,60.93,78154.18,0.0,-0.99974,0.0,0.02597]
[1777672267524,60.93,78153.07,0.0,-0.99974,0.0,0.02591]
[1777672269085,60.93,78150.94,0.0,-0.99974,0.0,0.02579]
[1777672270092,60.93,78145.51,0.0,-0.99974,0.0,0.02549]
[1777672271099,60.93,78143.76,0.0,-0.99974,0.0,0.0254]
[1777672272106,60.93,78137.01,0.0,-0.99975,0.0,0.02503]
[1777672273113,60.93,78134.82,0.0,-0.99975,0.0,0.02491]
[1777672274120,60.93,78134.14,0.0,-0.99975,0.0,0.02488]
[1777672278289,60.93,78133.71,0.0,-0.99975,0.0,0.02485]
[1777672278332,60.93,78133.71,0.0,-0.99975,0.0,0.02485]
[1777672279155,60.93,78132.76,0.0,-0.99975,0.0,0.0248]
[1777672283182,60.93,78131.87,0.0,-0.99975,0.0,0.02475]
[1777672286204,60.93,78134.07,0.0,-0.99975,0.0,0.02487]
[1777672289225,60.93,78131.53,0.0,-0.99975,0.0,0.02474]
[1777672289871,60.93,78131.53,0.0,-0.99975,0.0,0.02474]
[1777672290076,60.93,78131.53,0.0,-0.99975,0.0,0.02474]
[1777672290233,60.93,78128.85,0.0,-0.99975,0.0,0.02459]
[1777672291240,60.93,78128.67,0.0,-0.99976,0.0,0.02432]
[1777672292246,60.93,78127.71,0.0,-0.99976,0.0,0.02427]
[1777672295268,60.93,78130.47,0.0,-0.99975,0.0,0.02441]
[1777672296275,60.93,78131.29,0.0,-0.99975,0.0,0.02446]
[1777672298289,60.93,78130.23,0.0,-0.99975,0.0,0.0244]
[1777672299296,60.93,78127.95,0.0,-0.99976,0.0,0.02428]
[1777672299732,60.93,78127.95,0.0,-0.99976,0.0,0.02428]
[1777672299827,60.93,78127.95,0.0,-0.99976,0.0,0.02428]
[1777672303324,60.93,78130.93,0.0,-0.99975,0.0,0.02444]
[1777672304331,60.93,78133.34,0.0,-0.99975,0.0,0.02456]
[1777672307170,60.93,78133.38,0.0,-0.99975,0.0,0.02457]
[1777672307327,60.93,78133.38,0.0,-0.99975,0.0,0.02457]
[1777672308360,60.93,78134.87,0.0,-0.99975,0.0,0.02465]
[1777672309366,60.93,78135.71,0.0,-0.99975,0.0,0.02469]
[1777672314402,60.93,78136.32,0.0,-0.99975,0.0,0.02472]
[1777672320646,60.93,78136.43,0.0,-0.99975,0.0,0.02473]
[1777672320829,60.93,78136.25,0.0,-0.99975,0.0,0.02472]
[1777672325478,60.93,78138.36,0.0,-0.99975,0.0,0.02483]
[1777672327492,60.93,78139.78,0.0,-0.99975,0.0,0.02491]
[1777672328500,60.93,78140.54,0.0,-0.99975,0.0,0.02495]
[1777672328773,60.93,78140.54,0.0,-0.99975,0.0,0.02495]
[1777672328832,60.93,78140.54,0.0,-0.99975,0.0,0.02495]
[1777672332702,60.93,78140.62,0.0,-0.99975,0.0,0.02495]
[1777672334457,60.93,78140.62,0.0,-0.99975,0.0,0.02495]
[1777672338571,60.93,78139.89,0.0,-0.99975,0.0,0.02492]
[1777672340584,60.93,78142.02,0.0,-0.99975,0.0,0.02503]
[1777672346189,60.93,78142.42,0.0,-0.99975,0.0,0.02505]
[1777672346326,60.93,78142.42,0.0,-0.99975,0.0,0.02505]
[1777672348640,60.93,78143.68,0.0,-0.99975,0.0,0.02512]
[1777672352669,60.93,78143.72,0.0,-0.99975,0.0,0.02485]
[1777672355690,60.93,78144.65,0.0,-0.99975,0.0,0.0249]
[1777672358710,60.93,78145.4,0.0,-0.99975,0.0,0.02494]
[1777672360362,60.93,78145.4,0.0,-0.99975,0.0,0.02494]
[1777672360578,60.93,78145.4,0.0,-0.99975,0.0,0.02494]
[1777672363745,60.93,78146.04,0.0,-0.99975,0.0,0.02498]
[1777672368781,60.93,78146.17,0.0,-0.99975,0.0,0.02498]
[1777672372809,60.93,78143.7,0.0,-0.99975,0.0,0.02485]
[1777672374840,60.93,78143.64,0.0,-0.99975,0.0,0.02485]
[1777672375079,60.93,78143.64,0.0,-0.99975,0.0,0.02485]
[1777672375830,60.93,78145.03,0.0,-0.99975,0.0,0.02492]
[1777672376837,60.93,78144.35,0.0,-0.99975,0.0,0.02489]
[1777672377844,60.93,78146.38,0.0,-0.99975,0.0,0.02499]
[1777672378998,60.93,78146.38,0.0,-0.99975,0.0,0.02499]
[1777672379079,60.93,78146.38,0.0,-0.99975,0.0,0.02499]
[1777672379857,60.93,78148.09,0.0,-0.99975,0.0,0.02509]
[1777672383885,60.93,78148.88,0.0,-0.99975,0.0,0.02513]
[1777672384893,60.93,78154.12,0.0,-0.99974,0.0,0.02542]
[1777672385900,60.93,78156.59,0.0,-0.99974,0.0,0.02555]
[1777672388477,60.93,78156.86,0.0,-0.99974,0.0,0.02557]
[1777672388577,60.93,78156.86,0.0,-0.99974,0.0,0.02557]
[1777672388679,60.93,78157.88,0.0,-0.99974,0.0,0.02562]
[1777672391942,60.93,78158.92,0.0,-0.99974,0.0,0.02568]
[1777672392949,60.93,78160.39,0.0,-0.99974,0.0,0.02576]
[1777672393956,60.93,78162.67,0.0,-0.99974,0.0,0.02589]
[1777672395078,60.93,78162.67,0.0,-0.99974,0.0,0.02589]
[1777672395326,60.93,78162.67,0.0,-0.99974,0.0,0.02589]
[1777672399997,60.93,78163.42,0.0,-0.99974,0.0,0.02593]
[1777672401005,60.93,78167.66,0.0,-0.99974,0.0,0.02617]
[1777672402580,60.93,78167.66,0.0,-0.99974,0.0,0.02617]
[1777672402647,60.93,78172.09,0.0,-0.99973,0.0,0.02642]
[1777672403019,60.93,78173.64,0.0,-0.99973,0.0,0.02651]
[1777672404026,60.93,78177.26,0.0,-0.99973,0.0,0.02672]
[1777672405460,60.93,78177.26,0.0,-0.99973,0.0,0.02672]
[1777672405577,60.93,78177.26,0.0,-0.99973,0.0,0.02672]
[1777672407047,60.93,78178.82,0.0,-0.99973,0.0,0.02681]
[1777672408054,60.93,78181.56,0.0,-0.99973,0.0,0.02696]
[1777672411511,60.93,78181.91,0.0,-0.99973,0.0,0.02698]
[1777672411576,60.93,78181.91,0.0,-0.99973,0.0,0.02698]
[1777672411677,60.93,78182.57,0.0,-0.99973,0.0,0.02673]
[1777672412083,60.93,78181.4,0.0,-0.99973,0.0,0.02667]
[1777672413117,60.93,78181.4,0.0,-0.99973,0.0,0.02667]
[1777672413726,60.93,78175.32,0.0,-0.99973,0.0,0.02632]
[1777672414097,60.93,78171.15,0.0,-0.99974,0.0,0.02608]
[1777672415104,60.93,78169.91,0.0,-0.99974,0.0,0.02601]
[1777672417118,60.93,78165.69,0.0,-0.99974,0.0,0.02578]
[1777672417933,60.93,78165.69,0.0,-0.99974,0.0,0.02578]
[1777672418076,60.93,78165.69,0.0,-0.99974,0.0,0.02578]
[1777672419131,60.93,78164.19,0.0,-0.99974,0.0,0.0257]
[1777672421150,60.93,78163.14,0.0,-0.99974,0.0,0.02564]
[1777672422157,60.93,78160.7,0.0,-0.99974,0.0,0.0255]
[1777672423164,60.93,78158.8,0.0,-0.99974,0.0,0.0254]
[1777672425676,60.93,78158.19,0.0,-0.99974,0.0,0.02536]
[1777672425980,60.93,78157.82,0.0,-0.99974,0.0,0.02534]
[1777672426186,60.93,78155.25,0.0,-0.99975,0.0,0.0252]
[1777672427192,60.93,78152.59,0.0,-0.99975,0.0,0.02506]
[1777672428199,60.93,78151.78,0.0,-0.99975,0.0,0.02502]
[1777672429206,60.93,78147.11,0.0,-0.99975,0.0,0.02476]
[1777672430723,60.93,78147.11,0.0,-0.99975,0.0,0.02476]
[1777672430826,60.93,78147.05,0.0,-0.99975,0.0,0.02476]
[1777672434240,60.93,78151.75,0.0,-0.99975,0.0,0.02501]
[1777672435248,60.93,78152.97,0.0,-0.99975,0.0,0.02508]
[1777672435950,60.93,78152.97,0.0,-0.99975,0.0,0.02508]
[1777672436076,60.93,78152.97,0.0,-0.99975,0.0,0.02508]
[1777672438270,60.93,78153.86,0.0,-0.99975,0.0,0.02513]
[1777672440284,60.93,78152.43,0.0,-0.99975,0.0,0.02505]
[1777672441292,60.93,78151.24,0.0,-0.99975,0.0,0.02499]
[1777672443756,60.93,78150.88,0.0,-0.99975,0.0,0.02497]
[1777672443307,60.93,78148.72,0.0,-0.99975,0.0,0.02485]
[1777672443830,60.93,78148.72,0.0,-0.99975,0.0,0.02485]
[1777672446330,60.93,78147.84,0.0,-0.99975,0.0,0.0248]
[1777672448344,60.93,78146.83,0.0,-0.99975,0.0,0.02475]
[1777672448911,60.93,78146.83,0.0,-0.99975,0.0,0.02475]
[1777672449080,60.93,78146.83,0.0,-0.99975,0.0,0.02475]
[1777672452372,60.93,78148.12,0.0,-0.99975,0.0,0.02482]
[1777672453379,60.93,78149.87,0.0,-0.99975,0.0,0.02491]
[1777672454385,60.93,78150.72,0.0,-0.99975,0.0,0.02496]
[1777672455587,60.93,78150.72,0.0,-0.99975,0.0,0.02496]
[1777672455828,60.93,78151.35,0.0,-0.99975,0.0,0.02499]
[1777672456400,60.93,78152.84,0.0,-0.99975,0.0,0.02507]
[1777672458413,60.93,78154.28,0.0,-0.99975,0.0,0.02515]
[1777672462732,60.93,78154.45,0.0,-0.99975,0.0,0.02516]
[1777672463940,60.93,78154.45,0.0,-0.99975,0.0,0.02516]
[1777672465888,60.93,78154.66,0.0,-0.99975,0.0,0.02517]
[1777672466080,60.93,78154.66,0.0,-0.99975,0.0,0.02517]
[1777672468485,60.93,78156.51,0.0,-0.99974,0.0,0.02527]
[1777672470620,60.93,78158.32,0.0,-0.99974,0.0,0.02537]
[1777672471072,60.93,78158.32,0.0,-0.99974,0.0,0.02537]
[1777672471330,60.93,78158.32,0.0,-0.99974,0.0,0.02537]
[1777672471506,60.93,78158.71,0.0,-0.99975,0.0,0.02512]
[1777672474526,60.93,78157.59,0.0,-0.99975,0.0,0.02506]
[1777672475440,60.93,78157.59,0.0,-0.99975,0.0,0.02506]
[1777672475533,60.93,78158.48,0.0,-0.99975,0.0,0.02511]
[1777672476541,60.93,78159.56,0.0,-0.99975,0.0,0.02517]
[1777672476963,60.93,78159.56,0.0,-0.99975,0.0,0.02517]
[1777672477068,60.93,78159.56,0.0,-0.99975,0.0,0.02517]
[1777672477088,60.93,78159.56,0.0,-0.99975,0.0,0.02517]
[1777672479561,60.93,78161.18,0.0,-0.99974,0.0,0.02525]
[1777672481576,60.93,78163.38,0.0,-0.99974,0.0,0.02537]
[1777672482661,60.93,78163.38,0.0,-0.99974,0.0,0.02537]
[1777672482829,60.93,78163.38,0.0,-0.99974,0.0,0.02537]
[1777672482762,60.93,78164.75,0.0,-0.99974,0.0,0.02545]
[1777672488625,60.93,78164.74,0.0,-0.99974,0.0,0.02545]
[1777672492734,60.93,78164.92,0.0,-0.99974,0.0,0.02546]
[1777672492834,60.93,78166.02,0.0,-0.99974,0.0,0.02552]
[1777672493797,60.93,78166.02,0.0,-0.99974,0.0,0.02552]
[1777672493832,60.93,78166.02,0.0,-0.99974,0.0,0.02552]
[1777672495674,60.93,78167.08,0.0,-0.99974,0.0,0.02558]
[1777672496680,60.93,78171.51,0.0,-0.99974,0.0,0.02582]
[1777672497435,60.93,78171.51,0.0,-0.99974,0.0,0.02582]
[1777672497688,60.93,78177.64,0.0,-0.99973,0.0,0.02617]
[1777672498695,60.93,78183.53,0.0,-0.99973,0.0,0.0265]
[1777672500709,60.93,78178.9,0.0,-0.99973,0.0,0.02624]
[1777672501716,60.93,78177.36,0.0,-0.99973,0.0,0.02615]
[1777672504526,60.93,78176.84,0.0,-0.99974,0.0,0.02612]
[1777672504584,60.93,78176.84,0.0,-0.99974,0.0,0.02612]
[1777672504736,60.93,78175.04,0.0,-0.99974,0.0,0.02602]
[1777672506405,60.93,78174.74,0.0,-0.99974,0.0,0.026]
[1777672507760,60.93,78174.25,0.0,-0.99974,0.0,0.02598]
[1777672508765,60.93,78176.07,0.0,-0.99974,0.0,0.02608]
[1777672509051,60.93,78176.07,0.0,-0.99974,0.0,0.02608]
[1777672509772,60.93,78175.55,0.0,-0.99974,0.0,0.02605]
[1777672510577,60.93,78175.55,0.0,-0.99974,0.0,0.02605]
[1777672510653,60.93,78175.55,0.0,-0.99974,0.0,0.02605]
[1777672510830,60.93,78175.55,0.0,-0.99974,0.0,0.02605]
[1777672510780,60.93,78177.04,0.0,-0.99974,0.0,0.02613]
[1777672511787,60.93,78174.83,0.0,-0.99974,0.0,0.02601]
[1777672513800,60.93,78174.07,0.0,-0.99974,0.0,0.02597]
[1777672514808,60.93,78170.06,0.0,-0.99974,0.0,0.02574]
[1777672517054,60.93,78169.71,0.0,-0.99974,0.0,0.02572]
[1777672517078,60.93,78169.71,0.0,-0.99974,0.0,0.02572]
[1777672519843,60.93,78169.02,0.0,-0.99974,0.0,0.02569]
[1777672522758,60.93,78168.98,0.0,-0.99974,0.0,0.02568]
[1777672523871,60.93,78166.34,0.0,-0.99974,0.0,0.02554]
[1777672524877,60.93,78165.5,0.0,-0.99974,0.0,0.02549]
[1777672524909,60.93,78165.5,0.0,-0.99974,0.0,0.02549]
[1777672525080,60.93,78165.5,0.0,-0.99974,0.0,0.02549]
[1777672525885,60.93,78160.63,0.0,-0.99974,0.0,0.02522]
[1777672526502,60.93,78160.63,0.0,-0.99974,0.0,0.02522]
[1777672527164,60.93,78160.63,0.0,-0.99974,0.0,0.02522]
[1777672527329,60.93,78160.63,0.0,-0.99974,0.0,0.02522]
[1777672527373,60.93,78158.56,0.0,-0.99975,0.0,0.02511]
[1777672528906,60.93,78154.07,0.0,-0.99975,0.0,0.02487]
[1777672530447,60.93,78154.07,0.0,-0.99975,0.0,0.02487]
[1777672531508,60.93,78153.88,0.0,-0.99975,0.0,0.02486]
[1777672531603,60.93,78153.88,0.0,-0.99975,0.0,0.02486]
[1777672531829,60.93,78153.88,0.0,-0.99975,0.0,0.02486]
[1777672531893,60.93,78154.07,0.0,-0.99975,0.0,0.0246]
[1777672531927,60.93,78151.12,0.0,-0.99975,0.0,0.02444]
[1777672532934,60.93,78149.83,0.0,-0.99975,0.0,0.02437]
[1777672535427,60.93,78149.89,0.0,-0.99975,0.0,0.02438]
[1777672536297,60.93,78149.88,0.0,-0.99975,0.0,0.02438]
[1777672540407,60.93,78149.88,0.0,-0.99975,0.0,0.02438]
[1777672541131,60.93,78150.12,0.0,-0.99975,0.0,0.02439]
[1777672541331,60.93,78150.12,0.0,-0.99975,0.0,0.02439]
[1777672543006,60.93,78148.93,0.0,-0.99975,0.0,0.02433]
[1777672544236,60.93,78148.93,0.0,-0.99975,0.0,0.02433]
[1777672544293,60.93,78149.63,0.0,-0.99975,0.0,0.02436]
[1777672545882,60.93,78149.63,0.0,-0.99975,0.0,0.02436]
[1777672545020,60.93,78153.27,0.0,-0.99975,0.0,0.02456]
[1777672546080,60.93,78153.27,0.0,-0.99975,0.0,0.02456]
[1777672550055,60.93,78154.32,0.0,-0.99975,0.0,0.02461]
[1777672553075,60.93,78155.09,0.0,-0.99975,0.0,0.02465]
[1777672555090,60.93,78155.86,0.0,-0.99975,0.0,0.02469]
[1777672557720,60.93,78155.9,0.0,-0.99975,0.0,0.0247]
[1777672562697,60.93,78156.17,0.0,-0.99975,0.0,0.02471]
[1777672563145,60.93,78156.94,0.0,-0.99975,0.0,0.02475]
[1777672564153,60.93,78161.03,0.0,-0.99975,0.0,0.02497]
[1777672565160,60.93,78162.88,0.0,-0.99975,0.0,0.02507]
[1777672566211,60.93,78162.88,0.0,-0.99975,0.0,0.02507]
[1777672566327,60.93,78162.88,0.0,-0.99975,0.0,0.02507]
[1777672566428,60.93,78164.13,0.0,-0.99975,0.0,0.02514]
[1777672567174,60.93,78162.4,0.0,-0.99975,0.0,0.02505]
[1777672572209,60.93,78162.27,0.0,-0.99975,0.0,0.02504]
[1777672574223,60.93,78160.58,0.0,-0.99975,0.0,0.02495]
[1777672576568,60.93,78160.22,0.0,-0.99975,0.0,0.02493]
[1777672576582,60.93,78160.22,0.0,-0.99975,0.0,0.02493]
[1777672582279,60.93,78160.2,0.0,-0.99975,0.0,0.02493]
[1777672587314,60.93,78160.55,0.0,-0.99975,0.0,0.02495]
[1777672591342,60.93,78160.53,0.0,-0.99975,0.0,0.02467]
[1777672592349,60.93,78158.65,0.0,-0.99975,0.0,0.02457]
[1777672594627,60.93,78158.1,0.0,-0.99975,0.0,0.02454]
[1777672594828,60.93,78158.1,0.0,-0.99975,0.0,0.02454]
[1777672594930,60.93,78157.12,0.0,-0.99975,0.0,0.02449]
[1777672597773,60.93,78157.2,0.0,-0.99975,0.0,0.0245]
[1777672598700,60.93,78157.0,0.0,-0.99975,0.0,0.02449]
[1777672598829,60.93,78157.0,0.0,-0.99975,0.0,0.02449]
[1777672598876,60.93,78155.93,0.0,-0.99975,0.0,0.02443]
[1777672599397,60.93,78156.88,0.0,-0.99975,0.0,0.02448]
[1777672603280,60.93,78157.03,0.0,-0.99975,0.0,0.02449]
[1777672605440,60.93,78157.94,0.0,-0.99975,0.0,0.02454]
[1777672610957,60.93,78158.16,0.0,-0.99975,0.0,0.02455]
[1777672611076,60.93,78158.1,0.0,-0.99975,0.0,0.02454]
[1777672612489,60.93,78160.98,0.0,-0.99975,0.0,0.0247]
[1777672613495,60.93,78158.84,0.0,-0.99975,0.0,0.02458]
[1777672614503,60.93,78159.9,0.0,-0.99975,0.0,0.02464]
[1777672619933,60.93,78160.24,0.0,-0.99975,0.0,0.02466]
[1777672620453,60.93,78160.32,0.0,-0.99975,0.0,0.02466]
[1777672622362,60.93,78160.24,0.0,-0.99975,0.0,0.02466]
[1777672627775,60.93,78160.34,0.0,-0.99975,0.0,0.02466]
[1777672632350,60.93,78160.21,0.0,-0.99975,0.0,0.02466]
[1777672632578,60.93,78160.21,0.0,-0.99975,0.0,0.02466]
[1777672632896,60.93,78160.21,0.0,-0.99975,0.0,0.02466]
[1777672633636,60.93,78159.21,0.0,-0.99975,0.0,0.0246]
[1777672635438,60.93,78159.41,0.0,-0.99975,0.0,0.02461]
[1777672636423,60.93,78159.36,0.0,-0.99975,0.0,0.02461]
[1777672636477,60.93,78159.36,0.0,-0.99975,0.0,0.02461]
[1777672636578,60.93,78159.36,0.0,-0.99975,0.0,0.02461]
[1777672642778,60.93,78159.3,0.0,-0.99975,0.0,0.02461]
[1777672646187,60.93,78159.49,0.0,-0.99975,0.0,0.02462]
[1777672647684,60.93,78159.49,0.0,-0.99975,0.0,0.02462]
[1777672647826,60.93,78159.49,0.0,-0.99975,0.0,0.02462]
[1777672651763,60.93,78159.56,0.0,-0.99975,0.0,0.02435]
[1777672655790,60.93,78161.84,0.0,-0.99975,0.0,0.02448]
[1777672660944,60.93,78162.07,0.0,-0.99975,0.0,0.02449]
[1777672661075,60.93,78162.07,0.0,-0.99975,0.0,0.02449]
[1777672662778,60.93,78162.25,0.0,-0.99975,0.0,0.0245]
[1777672665860,60.93,78160.14,0.0,-0.99975,0.0,0.02438]
[1777672668882,60.93,78163.94,0.0,-0.99975,0.0,0.02459]
[1777672669492,60.93,78163.94,0.0,-0.99975,0.0,0.02459]
[1777672669889,60.93,78165.78,0.0,-0.99975,0.0,0.02469]
[1777672671019,60.93,78165.78,0.0,-0.99975,0.0,0.02469]
[1777672671076,60.93,78165.92,0.0,-0.99975,0.0,0.02469]
[1777672672910,60.93,78168.82,0.0,-0.99975,0.0,0.02485]
[1777672673917,60.93,78170.31,0.0,-0.99975,0.0,0.02493]
[1777672675930,60.93,78172.97,0.0,-0.99975,0.0,0.02507]
[1777672676938,60.93,78172.25,0.0,-0.99975,0.0,0.02503]
[1777672677945,60.93,78174.78,0.0,-0.99974,0.0,0.02517]
[1777672678402,60.93,78174.78,0.0,-0.99974,0.0,0.02517]
[1777672678577,60.93,78174.78,0.0,-0.99974,0.0,0.02517]
[1777672678954,60.93,78176.2,0.0,-0.99974,0.0,0.02525]
[1777672680967,60.93,78175.55,0.0,-0.99974,0.0,0.02521]
[1777672684023,60.93,78175.96,0.0,-0.99974,0.0,0.02524]
[1777672684076,60.93,78176.08,0.0,-0.99974,0.0,0.02524]
[1777672687010,60.93,78178.52,0.0,-0.99974,0.0,0.02538]
[1777672692045,60.93,78178.04,0.0,-0.99974,0.0,0.02535]
[1777672694059,60.93,78176.76,0.0,-0.99974,0.0,0.02528]
[1777672695433,60.93,78176.76,0.0,-0.99974,0.0,0.02528]
[1777672697502,60.93,78176.71,0.0,-0.99974,0.0,0.02528]
[1777672699824,60.93,78176.6,0.0,-0.99974,0.0,0.02527]
[1777672699879,60.93,78178.96,0.0,-0.99974,0.0,0.0254]
[1777672700075,60.93,78178.96,0.0,-0.99974,0.0,0.0254]
[1777672703556,60.93,78179.46,0.0,-0.99974,0.0,0.02543]
[1777672703591,60.93,78181.56,0.0,-0.99974,0.0,0.02555]
[1777672704804,60.93,78181.56,0.0,-0.99974,0.0,0.02555]
[1777672704830,60.93,78181.56,0.0,-0.99974,0.0,0.02555]
[1777672709165,60.93,78184.44,0.0,-0.99974,0.0,0.02571]
[1777672710495,60.93,78184.44,0.0,-0.99974,0.0,0.02571]
[1777672710577,60.93,78184.44,0.0,-0.99974,0.0,0.02571]
[1777672710617,60.93,78185.47,0.0,-0.99974,0.0,0.02576]
[1777672711179,60.93,78185.65,0.0,-0.99974,0.0,0.02549]
[1777672714200,60.93,78187.54,0.0,-0.99974,0.0,0.0256]
[1777672717772,60.93,78187.51,0.0,-0.99974,0.0,0.0256]
[1777672722066,60.93,78187.49,0.0,-0.99974,0.0,0.02559]
[1777672726087,60.93,78187.41,0.0,-0.99974,0.0,0.02559]
[1777672726329,60.93,78187.39,0.0,-0.99974,0.0,0.02559]
[1777672728298,60.93,78190.96,0.0,-0.99974,0.0,0.02579]
[1777672729304,60.93,78192.16,0.0,-0.99974,0.0,0.02586]
[1777672732062,60.93,78192.09,0.0,-0.99974,0.0,0.02585]
[1777672732078,60.93,78192.09,0.0,-0.99974,0.0,0.02585]
[1777672736354,60.93,78190.99,0.0,-0.99974,0.0,0.02579]
[1777672737985,60.93,78190.99,0.0,-0.99974,0.0,0.02579]
[1777672738075,60.93,78190.99,0.0,-0.99974,0.0,0.02579]
[1777672738086,60.93,78190.28,0.0,-0.99974,0.0,0.02575]
[1777672741389,60.93,78190.98,0.0,-0.99974,0.0,0.02579]
[1777672745454,60.93,78190.79,0.0,-0.99974,0.0,0.02578]
[1777672746604,60.93,78190.79,0.0,-0.99974,0.0,0.02578]
[1777672746680,60.93,78190.13,0.0,-0.99974,0.0,0.02574]
[1777672747809,60.93,78190.13,0.0,-0.99974,0.0,0.02574]
[1777672747835,60.93,78190.13,0.0,-0.99974,0.0,0.02574]
[1777672748442,60.93,78187.28,0.0,-0.99974,0.0,0.02558]
[1777672752470,60.93,78186.59,0.0,-0.99974,0.0,0.02555]
[1777672757505,60.93,78186.54,0.0,-0.99974,0.0,0.02554]
[1777672758786,60.93,78186.54,0.0,-0.99974,0.0,0.02554]
[1777672758828,60.93,78186.54,0.0,-0.99974,0.0,0.02554]
[1777672759518,60.93,78187.8,0.0,-0.99974,0.0,0.02561]
[1777672764013,60.93,78187.87,0.0,-0.99974,0.0,0.02562]
[1777672764078,60.93,78187.87,0.0,-0.99974,0.0,0.02562]
[1777672765561,60.93,78187.83,0.0,-0.99974,0.0,0.02561]
[1777672769589,60.93,78186.67,0.0,-0.99974,0.0,0.02555]
[1777672771603,60.93,78186.88,0.0,-0.99974,0.0,0.02528]
[1777672774624,60.93,78192.57,0.0,-0.99974,0.0,0.0256]
[1777672776010,60.93,78192.57,0.0,-0.99974,0.0,0.0256]
[1777672776076,60.93,78192.57,0.0,-0.99974,0.0,0.0256]
[1777672776638,60.93,78194.78,0.0,-0.99974,0.0,0.02572]
[1777672781673,60.93,78195.62,0.0,-0.99974,0.0,0.02577]
[1777672783677,60.93,78195.73,0.0,-0.99974,0.0,0.02577]
[1777672783828,60.93,78195.73,0.0,-0.99974,0.0,0.02577]
[1777672785701,60.93,78196.57,0.0,-0.99974,0.0,0.02582]
[1777672790736,60.93,78196.45,0.0,-0.99974,0.0,0.02581]
[1777672795772,60.93,78196.91,0.0,-0.99974,0.0,0.02584]
[1777672800882,60.93,78198.69,0.0,-0.99974,0.0,0.02594]
[1777672801823,60.93,78201.62,0.0,-0.99973,0.0,0.0261]
[1777672803121,60.93,78201.62,0.0,-0.99973,0.0,0.0261]
[1777672803156,60.93,78208.68,0.0,-0.99973,0.0,0.02651]
[1777672803326,60.93,78208.68,0.0,-0.99973,0.0,0.02651]
[1777672803838,60.93,78210.22,0.0,-0.99973,0.0,0.02659]
[1777672805852,60.93,78211.2,0.0,-0.99973,0.0,0.02665]
[1777672809880,60.93,78213.53,0.0,-0.99973,0.0,0.02679]
[1777672811141,60.93,78213.53,0.0,-0.99973,0.0,0.02679]
[1777672811159,60.93,78217.08,0.0,-0.99972,0.0,0.02699]
[1777672811325,60.93,78217.08,0.0,-0.99972,0.0,0.02699]
[1777672811897,60.93,78218.25,0.0,-0.99972,0.0,0.02706]
[1777672813876,60.93,78218.12,0.0,-0.99972,0.0,0.02705]
[1777672814917,60.93,78219.7,0.0,-0.99972,0.0,0.02714]
[1777672817967,60.93,78219.92,0.0,-0.99972,0.0,0.02716]
[1777672818075,60.93,78219.92,0.0,-0.99972,0.0,0.02716]
[1777672823981,60.93,78220.0,0.0,-0.99972,0.0,0.02716]
[1777672825035,60.93,78220.0,0.0,-0.99972,0.0,0.02716]
[1777672825995,60.93,78220.81,0.0,-0.99972,0.0,0.02721]
[1777672830023,60.93,78221.82,0.0,-0.99972,0.0,0.02727]
[1777672831029,60.93,78221.7,0.0,-0.99972,0.0,0.02697]
[1777672836066,60.93,78221.77,0.0,-0.99972,0.0,0.02697]
[1777672843114,60.93,78222.3,0.0,-0.99972,0.0,0.027]
[1777672848150,60.93,78222.08,0.0,-0.99972,0.0,0.02699]
[1777672851171,60.93,78224.47,0.0,-0.99972,0.0,0.02713]
[1777672852178,60.93,78225.81,0.0,-0.99972,0.0,0.02721]
[1777672853185,60.93,78227.37,0.0,-0.99972,0.0,0.0273]
[1777672854048,60.93,78227.37,0.0,-0.99972,0.0,0.0273]
[1777672854192,60.93,78244.93,0.0,-0.99971,0.0,0.02835]
[1777672855199,60.93,78247.62,0.0,-0.99971,0.0,0.02852]
[1777672856206,60.93,78246.74,0.0,-0.99971,0.0,0.02846]
[1777672857278,60.93,78246.72,0.0,-0.99971,0.0,0.02846]
[1777672857604,60.93,78246.72,0.0,-0.99971,0.0,0.02846]
[1777672857730,60.93,78246.72,0.0,-0.99971,0.0,0.02846]
[1777672858221,60.93,78243.72,0.0,-0.99971,0.0,0.02828]
[1777672859228,60.93,78241.07,0.0,-0.99971,0.0,0.02812]
[1777672860235,60.93,78239.72,0.0,-0.99971,0.0,0.02804]
[1777672863341,60.93,78240.26,0.0,-0.99971,0.0,0.02807]
[1777672868543,60.93,78240.7,0.0,-0.99971,0.0,0.0281]
[1777672869071,60.93,78239.17,0.0,-0.99971,0.0,0.028]
[1777672870329,60.93,78236.69,0.0,-0.99971,0.0,0.02785]
[1777672871330,60.93,78236.69,0.0,-0.99971,0.0,0.02785]
[1777672871576,60.93,78236.69,0.0,-0.99971,0.0,0.02785]
[1777672872343,60.93,78233.03,0.0,-0.99972,0.0,0.02764]
[1777672877378,60.93,78229.84,0.0,-0.99972,0.0,0.02745]
[1777672880560,60.93,78229.28,0.0,-0.99972,0.0,0.02741]
[1777672880575,60.93,78229.28,0.0,-0.99972,0.0,0.02741]
[1777672885433,60.93,78229.94,0.0,-0.99972,0.0,0.02745]
[1777672886757,60.93,78234.94,0.0,-0.99972,0.0,0.02775]
[1777672887448,60.93,78236.31,0.0,-0.99972,0.0,0.02783]
[1777672889461,60.93,78238.71,0.0,-0.99971,0.0,0.02798]
[1777672890387,60.93,78238.71,0.0,-0.99971,0.0,0.02798]
[1777672890575,60.93,78238.71,0.0,-0.99971,0.0,0.02798]
[1777672892482,60.93,78239.07,0.0,-0.99972,0.0,0.0277]
[1777672893490,60.93,78240.73,0.0,-0.99972,0.0,0.0278]
[1777672895458,60.93,78241.23,0.0,-0.99972,0.0,0.02783]
[1777672895968,60.93,78241.23,0.0,-0.99972,0.0,0.02783]
[1777672896077,60.93,78241.23,0.0,-0.99972,0.0,0.02783]
[1777672897055,60.93,78241.35,0.0,-0.99971,0.0,0.02783]
[1777672897124,60.93,78242.08,0.0,-0.99971,0.0,0.02788]
[1777672902552,60.93,78242.49,0.0,-0.99971,0.0,0.0279]
[1777672905574,60.93,78248.67,0.0,-0.99971,0.0,0.02827]
[1777672906580,60.93,78254.52,0.0,-0.99971,0.0,0.02863]
[1777672907588,60.93,78255.4,0.0,-0.99971,0.0,0.02869]
[1777672908595,60.93,78253.37,0.0,-0.99971,0.0,0.02856]
[1777672909602,60.93,78252.08,0.0,-0.99971,0.0,0.02848]
[1777672914305,60.93,78251.68,0.0,-0.99971,0.0,0.02846]
[1777672914327,60.93,78251.68,0.0,-0.99971,0.0,0.02846]
[1777672915981,60.93,78251.68,0.0,-0.99971,0.0,0.02846]
[1777672916079,60.93,78255.55,0.0,-0.99971,0.0,0.0287]
[1777672916927,60.93,78256.64,0.0,-0.9997,0.0,0.02876]
[1777672917657,60.93,78258.11,0.0,-0.9997,0.0,0.02885]
[1777672919672,60.93,78256.94,0.0,-0.9997,0.0,0.02878]
[1777672921419,60.93,78256.63,0.0,-0.9997,0.0,0.02876]
[1777672921578,60.93,78256.63,0.0,-0.9997,0.0,0.02876]
[1777672923700,60.93,78257.67,0.0,-0.9997,0.0,0.02883]
[1777672924706,60.93,78258.56,0.0,-0.9997,0.0,0.02888]
[1777672925713,60.93,78260.86,0.0,-0.9997,0.0,0.02903]
[1777672926721,60.93,78261.66,0.0,-0.9997,0.0,0.02908]
[1777672929741,60.93,78263.65,0.0,-0.9997,0.0,0.0292]
[1777672930749,60.93,78258.81,0.0,-0.9997,0.0,0.0289]
[1777672931756,60.93,78257.27,0.0,-0.9997,0.0,0.0288]
[1777672933769,60.93,78258.04,0.0,-0.9997,0.0,0.02885]
[1777672934551,60.93,78258.04,0.0,-0.9997,0.0,0.02885]
[1777672934577,60.93,78258.04,0.0,-0.9997,0.0,0.02885]
[1777672939812,60.93,78258.22,0.0,-0.9997,0.0,0.02886]
[1777672941825,60.93,78259.53,0.0,-0.9997,0.0,0.02894]
[1777672945380,60.93,78259.01,0.0,-0.9997,0.0,0.02891]
[1777672945579,60.93,78259.01,0.0,-0.9997,0.0,0.02891]
[1777672945854,60.93,78258.06,0.0,-0.9997,0.0,0.02885]
[1777672946861,60.93,78255.91,0.0,-0.99971,0.0,0.02872]
[1777672947868,60.93,78254.66,0.0,-0.99971,0.0,0.02864]
[1777672950246,60.93,78254.51,0.0,-0.99971,0.0,0.02863]
[1777672949882,60.93,78252.87,0.0,-0.99971,0.0,0.02853]
[1777672950327,60.93,78252.87,0.0,-0.99971,0.0,0.02853]
[1777672951896,60.93,78244.88,0.0,-0.99972,0.0,0.02774]
[1777672952903,60.93,78240.11,0.0,-0.99972,0.0,0.02746]
[1777672954917,60.93,78238.15,0.0,-0.99972,0.0,0.02734]
[1777672955924,60.93,78235.92,0.0,-0.99972,0.0,0.02721]
[1777672956931,60.93,78237.38,0.0,-0.99972,0.0,0.0273]
[1777672959565,60.93,78237.27,0.0,-0.99972,0.0,0.02729]
[1777672959578,60.93,78237.27,0.0,-0.99972,0.0,0.02729]
[1777672961966,60.93,78237.99,0.0,-0.99972,0.0,0.02733]
[1777672965993,60.93,78245.85,0.0,-0.99972,0.0,0.0278]
[1777672967001,60.93,78244.22,0.0,-0.99972,0.0,0.0277]
[1777672968009,60.93,78241.66,0.0,-0.99972,0.0,0.02755]
[1777672969016,60.93,78245.88,0.0,-0.99972,0.0,0.0278]
[1777672970023,60.93,78247.54,0.0,-0.99971,0.0,0.0279]
[1777672970468,60.93,78247.54,0.0,-0.99971,0.0,0.0279]
[1777672970576,60.93,78247.54,0.0,-0.99971,0.0,0.0279]
[1777672971030,60.93,78245.18,0.0,-0.99972,0.0,0.02776]
[1777672972037,60.93,78244.49,0.0,-0.99972,0.0,0.02772]
[1777672975058,60.93,78247.94,0.0,-0.99971,0.0,0.02793]
[1777672976064,60.93,78248.86,0.0,-0.99971,0.0,0.02798]
[1777672977072,60.93,78249.54,0.0,-0.99971,0.0,0.02802]
[1777672979457,60.93,78249.55,0.0,-0.99971,0.0,0.02802]
[1777672979577,60.93,78249.55,0.0,-0.99971,0.0,0.02802]
[1777672984122,60.93,78250.66,0.0,-0.99971,0.0,0.02809]
[1777672987143,60.93,78251.85,0.0,-0.99971,0.0,0.02816]
[1777672988154,60.93,78252.79,0.0,-0.99971,0.0,0.02822]
[1777672989671,60.93,78252.72,0.0,-0.99971,0.0,0.02822]
[1777672989826,60.93,78252.72,0.0,-0.99971,0.0,0.02822]
[1777672995204,60.93,78253.58,0.0,-0.99971,0.0,0.02827]
[1777672996703,60.93,78253.19,0.0,-0.99971,0.0,0.02824]
[1777672996830,60.93,78253.19,0.0,-0.99971,0.0,0.02824]
[1777673002253,60.93,78252.37,0.0,-0.99971,0.0,0.02819]
[1777673004267,60.93,78253.4,0.0,-0.99971,0.0,0.02826]
[1777673007858,60.93,78253.44,0.0,-0.99971,0.0,0.02826]
[1777673010123,60.93,78253.16,0.0,-0.99971,0.0,0.02824]
[1777673010327,60.93,78253.16,0.0,-0.99971,0.0,0.02824]
[1777673010334,60.93,78252.63,0.0,-0.99971,0.0,0.02821]
[1777673011319,60.93,78249.21,0.0,-0.99972,0.0,0.0277]
[1777673012326,60.93,78248.29,0.0,-0.99972,0.0,0.02765]
[1777673013041,60.93,78248.29,0.0,-0.99972,0.0,0.02765]
[1777673013076,60.93,78248.29,0.0,-0.99972,0.0,0.02765]
[1777673015346,60.93,78250.7,0.0,-0.99971,0.0,0.02779]
[1777673017361,60.93,78249.02,0.0,-0.99972,0.0,0.02769]
[1777673018368,60.93,78248.1,0.0,-0.99972,0.0,0.02764]
[1777673020276,60.93,78248.24,0.0,-0.99972,0.0,0.02764]
[1777673020329,60.93,78248.24,0.0,-0.99972,0.0,0.02764]
[1777673022396,60.93,78244.18,0.0,-0.99972,0.0,0.0274]
[1777673023403,60.93,78241.98,0.0,-0.99972,0.0,0.02727]
[1777673024410,60.93,78243.5,0.0,-0.99972,0.0,0.02736]
[1777673025861,60.93,78243.5,0.0,-0.99972,0.0,0.02736]
[1777673026075,60.93,78243.5,0.0,-0.99972,0.0,0.02736]
[1777673027431,60.93,78242.14,0.0,-0.99972,0.0,0.02728]
[1777673030451,60.93,78239.45,0.0,-0.99972,0.0,0.02712]
[1777673034930,60.93,78238.93,0.0,-0.99972,0.0,0.02709]
[1777673035076,60.93,78238.93,0.0,-0.99972,0.0,0.02709]
[1777673035177,60.93,78237.93,0.0,-0.99972,0.0,0.02703]
[1777673037501,60.93,78239.09,0.0,-0.99972,0.0,0.0271]
[1777673039516,60.93,78239.98,0.0,-0.99972,0.0,0.02715]
[1777673040523,60.93,78237.91,0.0,-0.99972,0.0,0.02703]
[1777673042692,60.93,78237.94,0.0,-0.99972,0.0,0.02703]
[1777673042826,60.93,78237.94,0.0,-0.99972,0.0,0.02703]
[1777673047571,60.93,78229.03,0.0,-0.99973,0.0,0.02652]
[1777673048579,60.93,78228.74,0.0,-0.99973,0.0,0.0265]
[1777673051373,60.93,78228.5,0.0,-0.99973,0.0,0.02649]
[1777673051575,60.93,78228.5,0.0,-0.99973,0.0,0.02649]
[1777673055628,60.93,78227.66,0.0,-0.99973,0.0,0.02644]
[1777673057154,60.93,78227.66,0.0,-0.99973,0.0,0.02644]
[1777673057327,60.93,78227.66,0.0,-0.99973,0.0,0.02644]
[1777673062676,60.93,78227.92,0.0,-0.99973,0.0,0.02645]
[1777673067260,60.93,78227.78,0.0,-0.99973,0.0,0.02645]
[1777673067635,60.93,78227.42,0.0,-0.99973,0.0,0.02643]
[1777673067825,60.93,78227.42,0.0,-0.99973,0.0,0.02643]
[1777673071739,60.93,78233.93,0.0,-0.99973,0.0,0.02651]
[1777673074761,60.93,78241.33,0.0,-0.99972,0.0,0.02694]
[1777673075880,60.93,78241.33,0.0,-0.99972,0.0,0.02694]
[1777673076075,60.93,78241.33,0.0,-0.99972,0.0,0.02694]
[1777673076176,60.93,78245.44,0.0,-0.99972,0.0,0.02718]
[1777673080810,60.93,78244.57,0.0,-0.99972,0.0,0.02713]
[1777673081817,60.93,78245.31,0.0,-0.99972,0.0,0.02717]
[1777673085801,60.93,78245.05,0.0,-0.99972,0.0,0.02716]
[1777673085826,60.93,78245.05,0.0,-0.99972,0.0,0.02716]
[1777673091886,60.93,78244.7,0.0,-0.99972,0.0,0.02714]
[1777673094908,60.93,78242.07,0.0,-0.99972,0.0,0.02698]
[1777673095914,60.93,78241.25,0.0,-0.99972,0.0,0.02693]
[1777673097902,60.93,78240.86,0.0,-0.99972,0.0,0.02691]
[1777673098075,60.93,78240.86,0.0,-0.99972,0.0,0.02691]
[1777673103971,60.93,78240.58,0.0,-0.99972,0.0,0.02689]
[1777673105283,60.93,78240.58,0.0,-0.99972,0.0,0.02689]
[1777673107255,60.93,78240.47,0.0,-0.99972,0.0,0.02689]
[1777673107325,60.93,78240.47,0.0,-0.99972,0.0,0.02689]
[1777673111020,60.93,78239.33,0.0,-0.99973,0.0,0.02682]
[1777673112027,60.93,78234.11,0.0,-0.99973,0.0,0.02652]
[1777673113035,60.93,78233.29,0.0,-0.99973,0.0,0.02647]
[1777673114319,60.93,78233.29,0.0,-0.99973,0.0,0.02647]
[1777673114325,60.93,78233.29,0.0,-0.99973,0.0,0.02647]
[1777673119077,60.93,78234.41,0.0,-0.99973,0.0,0.02654]
[1777673122802,60.93,78233.85,0.0,-0.99973,0.0,0.0265]
[1777673122827,60.93,78233.85,0.0,-0.99973,0.0,0.0265]
[1777673123104,60.93,78234.58,0.0,-0.99973,0.0,0.02655]
[1777673128140,60.93,78234.82,0.0,-0.99973,0.0,0.02656]
[1777673132168,60.93,78237.1,0.0,-0.99973,0.0,0.0264]
[1777673134182,60.93,78238.06,0.0,-0.99973,0.0,0.02646]
[1777673135252,60.93,78238.06,0.0,-0.99973,0.0,0.02646]
[1777673135326,60.93,78238.06,0.0,-0.99973,0.0,0.02646]
[1777673137203,60.93,78239.97,0.0,-0.99973,0.0,0.02657]
[1777673138210,60.93,78241.63,0.0,-0.99973,0.0,0.02666]
[1777673139700,60.93,78242.09,0.0,-0.99973,0.0,0.02669]
[1777673141310,60.93,78242.12,0.0,-0.99973,0.0,0.02669]
[1777673141329,60.93,78242.12,0.0,-0.99973,0.0,0.02669]
[1777673143245,60.93,78243.38,0.0,-0.99973,0.0,0.02676]
[1777673149183,60.93,78243.42,0.0,-0.99973,0.0,0.02677]
[1777673149326,60.93,78243.42,0.0,-0.99973,0.0,0.02677]
[1777673155425,60.93,78243.53,0.0,-0.99973,0.0,0.02677]
[1777673156227,60.93,78243.68,0.0,-0.99973,0.0,0.02678]
[1777673157531,60.93,78244.08,0.0,-0.99973,0.0,0.0268]
[1777673157343,60.93,78246.27,0.0,-0.99972,0.0,0.02693]
[1777673157578,60.93,78246.27,0.0,-0.99972,0.0,0.02693]
[1777673158350,60.93,78247.67,0.0,-0.99972,0.0,0.02701]
[1777673159356,60.93,78246.39,0.0,-0.99972,0.0,0.02694]
[1777673160364,60.93,78247.22,0.0,-0.99972,0.0,0.02699]
[1777673164392,60.93,78246.48,0.0,-0.99972,0.0,0.02694]
[1777673166174,60.93,78247.05,0.0,-0.99972,0.0,0.02698]
[1777673166327,60.93,78247.05,0.0,-0.99972,0.0,0.02698]
[1777673169427,60.93,78246.15,0.0,-0.99972,0.0,0.02692]
[1777673172960,60.93,78246.53,0.0,-0.99972,0.0,0.02695]
[1777673174203,60.93,78246.49,0.0,-0.99972,0.0,0.02694]
[1777673174327,60.93,78246.49,0.0,-0.99972,0.0,0.02694]
[1777673175239,60.93,78247.0,0.0,-0.99972,0.0,0.02697]
[1777673176476,60.93,78253.2,0.0,-0.99972,0.0,0.02734]
[1777673177483,60.93,78255.38,0.0,-0.99972,0.0,0.02747]
[1777673178070,60.93,78255.38,0.0,-0.99972,0.0,0.02747]
[1777673178077,60.93,78255.38,0.0,-0.99972,0.0,0.02747]
[1777673183524,60.93,78256.42,0.0,-0.99972,0.0,0.02753]
[1777673184532,60.93,78255.63,0.0,-0.99972,0.0,0.02748]
[1777673185539,60.93,78256.4,0.0,-0.99972,0.0,0.02753]
[1777673186328,60.93,78256.4,0.0,-0.99972,0.0,0.02753]
[1777673186577,60.93,78256.25,0.0,-0.99972,0.0,0.02752]
[1777673188560,60.93,78258.17,0.0,-0.99972,0.0,0.02763]
[1777673189567,60.93,78260.24,0.0,-0.99971,0.0,0.02776]
[1777673190573,60.93,78261.42,0.0,-0.99971,0.0,0.02783]
[1777673192023,60.93,78261.42,0.0,-0.99971,0.0,0.02783]
[1777673192075,60.93,78261.42,0.0,-0.99971,0.0,0.02783]
[1777673192125,60.93,78263.43,0.0,-0.99972,0.0,0.02765]
[1777673197623,60.93,78266.31,0.0,-0.99971,0.0,0.02782]
[1777673198630,60.93,78267.55,0.0,-0.99971,0.0,0.0279]
[1777673200697,60.93,78267.56,0.0,-0.99971,0.0,0.0279]
[1777673200826,60.93,78267.56,0.0,-0.99971,0.0,0.0279]
[1777673206685,60.93,78267.69,0.0,-0.99971,0.0,0.0279]
[1777673209707,60.93,78265.34,0.0,-0.99971,0.0,0.02776]
[1777673210804,60.93,78265.34,0.0,-0.99971,0.0,0.02776]
[1777673210827,60.93,78265.34,0.0,-0.99971,0.0,0.02776]
[1777673210905,60.93,78264.27,0.0,-0.99972,0.0,0.0277]
[1777673211720,60.93,78265.03,0.0,-0.99971,0.0,0.02774]
[1777673212727,60.93,78264.19,0.0,-0.99972,0.0,0.02769]
[1777673217934,60.93,78264.81,0.0,-0.99971,0.0,0.02773]
[1777673218026,60.93,78264.81,0.0,-0.99971,0.0,0.02773]
[1777673218075,60.93,78264.81,0.0,-0.99971,0.0,0.02773]
[1777673222439,60.93,78265.4,0.0,-0.99971,0.0,0.02777]
[1777673222532,60.93,78267.19,0.0,-0.99971,0.0,0.02787]
[1777673222798,60.93,78276.97,0.0,-0.99971,0.0,0.02847]
[1777673223804,60.93,78282.82,0.0,-0.9997,0.0,0.02883]
[1777673226826,60.93,78283.87,0.0,-0.9997,0.0,0.0289]
[1777673227988,60.93,78283.87,0.0,-0.9997,0.0,0.0289]
[1777673228076,60.93,78283.87,0.0,-0.9997,0.0,0.0289]
[1777673233462,60.93,78283.75,0.0,-0.9997,0.0,0.02889]
[1777673233538,60.93,78285.86,0.0,-0.9997,0.0,0.02902]
[1777673234444,60.93,78286.55,0.0,-0.9997,0.0,0.02906]
[1777673234976,60.93,78285.04,0.0,-0.9997,0.0,0.02897]
[1777673237374,60.93,78285.1,0.0,-0.9997,0.0,0.02897]
[1777673237576,60.93,78285.1,0.0,-0.9997,0.0,0.02897]
[1777673241933,60.93,78282.55,0.0,-0.9997,0.0,0.02881]
[1777673242940,60.93,78280.73,0.0,-0.9997,0.0,0.0287]
[1777673244015,60.93,78280.73,0.0,-0.9997,0.0,0.0287]
[1777673244075,60.93,78280.73,0.0,-0.9997,0.0,0.0287]
[1777673245961,60.93,78281.65,0.0,-0.9997,0.0,0.02876]
[1777673250995,60.93,78281.35,0.0,-0.9997,0.0,0.02874]
[1777673252006,60.93,78281.34,0.0,-0.99971,0.0,0.02843]
[1777673255024,60.93,78272.53,0.0,-0.99971,0.0,0.02789]
[1777673257318,60.93,78272.79,0.0,-0.99971,0.0,0.02791]
[1777673257327,60.93,78272.79,0.0,-0.99971,0.0,0.02791]
[1777673257417,60.93,78270.06,0.0,-0.99971,0.0,0.02774]
[1777673260059,60.93,78253.37,0.0,-0.99973,0.0,0.02676]
[1777673261066,60.93,78246.52,0.0,-0.99973,0.0,0.02636]
[1777673261873,60.93,78246.52,0.0,-0.99973,0.0,0.02636]
[1777673262649,60.93,78244.3,0.0,-0.99973,0.0,0.02623]
[1777673265195,60.93,78244.5,0.0,-0.99973,0.0,0.02625]
[1777673265326,60.93,78244.5,0.0,-0.99973,0.0,0.02625]
[1777673265426,60.93,78245.4,0.0,-0.99973,0.0,0.0263]
[1777673267957,60.93,78245.57,0.0,-0.99973,0.0,0.02631]
[1777673272485,60.93,78245.81,0.0,-0.99973,0.0,0.02632]
[1777673278185,60.93,78245.73,0.0,-0.99973,0.0,0.02632]
[1777673284226,60.93,78245.65,0.0,-0.99973,0.0,0.02631]
[1777673288256,60.93,78248.65,0.0,-0.99973,0.0,0.02648]
[1777673289263,60.93,78249.65,0.0,-0.99973,0.0,0.02654]
[1777673290169,60.93,78249.65,0.0,-0.99973,0.0,0.02654]
[1777673290326,60.93,78249.65,0.0,-0.99973,0.0,0.02654]
[1777673292284,60.93,78251.32,0.0,-0.99973,0.0,0.02664]
[1777673298326,60.93,78251.21,0.0,-0.99973,0.0,0.02663]
[1777673299333,60.93,78255.49,0.0,-0.99972,0.0,0.02688]
[1777673300339,60.93,78258.39,0.0,-0.99972,0.0,0.02705]
[1777673301347,60.93,78259.71,0.0,-0.99972,0.0,0.02713]
[1777673301962,60.93,78259.71,0.0,-0.99972,0.0,0.02713]
[1777673302076,60.93,78259.71,0.0,-0.99972,0.0,0.02713]
[1777673307388,60.93,78260.02,0.0,-0.99972,0.0,0.02715]
[1777673308397,60.93,78257.78,0.0,-0.99972,0.0,0.02701]
[1777673311418,60.93,78257.85,0.0,-0.99973,0.0,0.02672]
[1777673315445,60.93,78259.46,0.0,-0.99972,0.0,0.02682]
[1777673316453,60.93,78264.2,0.0,-0.99972,0.0,0.02709]
[1777673317460,60.93,78265.31,0.0,-0.99972,0.0,0.02716]
[1777673318467,60.93,78266.03,0.0,-0.99972,0.0,0.0272]
[1777673319153,60.93,78266.03,0.0,-0.99972,0.0,0.0272]
[1777673319329,60.93,78266.03,0.0,-0.99972,0.0,0.0272]
[1777673325515,60.93,78266.27,0.0,-0.99972,0.0,0.02722]
[1777673328537,60.93,78265.6,0.0,-0.99972,0.0,0.02718]
[1777673330552,60.93,78267.38,0.0,-0.99972,0.0,0.02728]
[1777673331559,60.93,78268.78,0.0,-0.99972,0.0,0.02736]
[1777673332588,60.93,78268.78,0.0,-0.99972,0.0,0.02736]
[1777673332827,60.93,78268.36,0.0,-0.99972,0.0,0.02734]
[1777673333573,60.93,78270.04,0.0,-0.99972,0.0,0.02744]
[1777673336594,60.93,78271.14,0.0,-0.99972,0.0,0.02751]
[1777673337601,60.93,78268.38,0.0,-0.99972,0.0,0.02734]
[1777673339154,60.93,78268.53,0.0,-0.99972,0.0,0.02735]
[1777673339327,60.93,78268.53,0.0,-0.99972,0.0,0.02735]
[1777673339615,60.93,78267.58,0.0,-0.99972,0.0,0.02729]
[1777673344301,60.93,78267.12,0.0,-0.99972,0.0,0.02727]
[1777673344333,60.93,78267.12,0.0,-0.99972,0.0,0.02727]
[1777673347671,60.93,78266.4,0.0,-0.99972,0.0,0.02722]
[1777673351699,60.93,78267.24,0.0,-0.99972,0.0,0.02727]
[1777673357741,60.93,78266.76,0.0,-0.99972,0.0,0.02725]
[1777673357967,60.93,78266.76,0.0,-0.99972,0.0,0.02725]
[1777673361320,60.93,78267.01,0.0,-0.99972,0.0,0.02726]
[1777673361768,60.93,78269.24,0.0,-0.99972,0.0,0.02739]
[1777673363552,60.93,78269.24,0.0,-0.99972,0.0,0.02739]
[1777673363577,60.93,78269.24,0.0,-0.99972,0.0,0.02739]
[1777673365797,60.93,78270.46,0.0,-0.99972,0.0,0.02746]
[1777673366803,60.93,78269.65,0.0,-0.99972,0.0,0.02742]
[1777673371649,60.93,78270.14,0.0,-0.99972,0.0,0.02745]
[1777673371750,60.93,78271.32,0.0,-0.99972,0.0,0.02722]
[1777673371833,60.93,78271.32,0.0,-0.99972,0.0,0.02722]
[1777673376874,60.93,78271.79,0.0,-0.99972,0.0,0.02724]
[1777673379894,60.93,78272.46,0.0,-0.99972,0.0,0.02728]
[1777673380902,60.93,78273.17,0.0,-0.99972,0.0,0.02733]
[1777673385915,60.93,78272.66,0.0,-0.99972,0.0,0.0273]
[1777673386077,60.93,78272.66,0.0,-0.99972,0.0,0.0273]
[1777673391980,60.93,78273.1,0.0,-0.99972,0.0,0.02732]
[1777673397014,60.93,78273.04,0.0,-0.99972,0.0,0.02732]
[1777673400287,60.93,78273.0,0.0,-0.99972,0.0,0.02732]
[1777673400330,60.93,78273.0,0.0,-0.99972,0.0,0.02732]
[1777673400384,60.93,78273.89,0.0,-0.99972,0.0,0.02737]
[1777673402050,60.93,78270.46,0.0,-0.99972,0.0,0.02716]
[1777673405070,60.93,78272.25,0.0,-0.99972,0.0,0.02727]
[1777673413126,60.93,78272.06,0.0,-0.99972,0.0,0.02726]
[1777673414134,60.93,78268.78,0.0,-0.99972,0.0,0.02707]
[1777673415141,60.93,78267.65,0.0,-0.99972,0.0,0.027]
[1777673416113,60.93,78267.65,0.0,-0.99972,0.0,0.027]
[1777673416326,60.93,78267.65,0.0,-0.99972,0.0,0.027]
[1777673417155,60.93,78266.8,0.0,-0.99972,0.0,0.02695]
[1777673418162,60.93,78266.13,0.0,-0.99972,0.0,0.02691]
[1777673419679,60.93,78266.13,0.0,-0.99972,0.0,0.02691]
[1777673419738,60.93,78263.55,0.0,-0.99972,0.0,0.02676]
[1777673419825,60.93,78263.55,0.0,-0.99972,0.0,0.02676]
[1777673426218,60.93,78262.04,0.0,-0.99973,0.0,0.02667]
[1777673427536,60.93,78262.04,0.0,-0.99973,0.0,0.02667]
[1777673427576,60.93,78262.04,0.0,-0.99973,0.0,0.02667]
[1777673429241,60.93,78264.67,0.0,-0.99972,0.0,0.02683]
[1777673431255,60.93,78265.68,0.0,-0.99973,0.0,0.02659]
[1777673433222,60.93,78265.73,0.0,-0.99973,0.0,0.02659]
[1777673433327,60.93,78265.73,0.0,-0.99973,0.0,0.02659]
[1777673444347,60.93,78273.36,0.0,-0.99972,0.0,0.02704]
[1777673444915,60.93,78273.36,0.0,-0.99972,0.0,0.02704]
[1777673445075,60.93,78273.36,0.0,-0.99972,0.0,0.02704]
[1777673445354,60.93,78274.98,0.0,-0.99972,0.0,0.02713]
[1777673449772,60.93,78275.55,0.0,-0.99972,0.0,0.02717]
[1777673449832,60.93,78275.55,0.0,-0.99972,0.0,0.02717]
[1777673449381,60.93,78276.28,0.0,-0.99972,0.0,0.02721]
[1777673452403,60.93,78277.32,0.0,-0.99972,0.0,0.02727]
[1777673454550,60.93,78277.46,0.0,-0.99972,0.0,0.02728]
[1777673454575,60.93,78277.46,0.0,-0.99972,0.0,0.02728]
[1777673454651,60.93,78278.36,0.0,-0.99972,0.0,0.02733]
[1777673460459,60.93,78276.7,0.0,-0.99972,0.0,0.02723]
[1777673463480,60.93,78277.74,0.0,-0.99972,0.0,0.0273]
[1777673466501,60.93,78278.4,0.0,-0.99972,0.0,0.02734]
[1777673467141,60.93,78278.4,0.0,-0.99972,0.0,0.02734]
[1777673467327,60.93,78278.4,0.0,-0.99972,0.0,0.02734]
[1777673467508,60.93,78280.17,0.0,-0.99972,0.0,0.02744]
[1777673469522,60.93,78281.44,0.0,-0.99972,0.0,0.02752]
[1777673473550,60.93,78283.7,0.0,-0.99971,0.0,0.02765]
[1777673474089,60.93,78283.7,0.0,-0.99971,0.0,0.02765]
[1777673474327,60.93,78283.7,0.0,-0.99971,0.0,0.02765]
[1777673474557,60.93,78285.33,0.0,-0.99971,0.0,0.02775]
[1777673477674,60.93,78285.31,0.0,-0.99971,0.0,0.02775]
[1777673477775,60.93,78281.42,0.0,-0.99972,0.0,0.02752]
[1777673478129,60.93,78281.42,0.0,-0.99972,0.0,0.02752]
[1777673478325,60.93,78281.42,0.0,-0.99972,0.0,0.02752]
[1777673478585,60.93,78280.67,0.0,-0.99972,0.0,0.02747]
[1777673479592,60.93,78280.0,0.0,-0.99972,0.0,0.02743]
[1777673482612,60.93,78281.65,0.0,-0.99972,0.0,0.02753]
[1777673484627,60.93,78282.94,0.0,-0.99972,0.0,0.02761]
[1777673487461,60.93,78282.98,0.0,-0.99972,0.0,0.02761]
[1777673487576,60.93,78282.98,0.0,-0.99972,0.0,0.02761]
[1777673488654,60.93,78281.35,0.0,-0.99972,0.0,0.02751]
[1777673489662,60.93,78283.05,0.0,-0.99972,0.0,0.02761]
[1777673491676,60.93,78283.82,0.0,-0.99972,0.0,0.02736]
[1777673495710,60.93,78285.2,0.0,-0.99972,0.0,0.02744]
[1777673496455,60.93,78285.2,0.0,-0.99972,0.0,0.02744]
[1777673496577,60.93,78285.2,0.0,-0.99972,0.0,0.02744]
[1777673496717,60.93,78287.46,0.0,-0.99972,0.0,0.02757]
[1777673501752,60.93,78287.64,0.0,-0.99972,0.0,0.02758]
[1777673504967,60.93,78287.76,0.0,-0.99972,0.0,0.02759]
[1777673505078,60.93,78287.76,0.0,-0.99972,0.0,0.02759]
[1777673510815,60.93,78288.23,0.0,-0.99971,0.0,0.02762]
[1777673513431,60.93,78288.43,0.0,-0.99971,0.0,0.02763]
[1777673513836,60.93,78291.81,0.0,-0.99971,0.0,0.02784]
[1777673518871,60.93,78292.07,0.0,-0.99971,0.0,0.02785]
[1777673521892,60.93,78296.94,0.0,-0.99971,0.0,0.02815]
[1777673522282,60.93,78296.94,0.0,-0.99971,0.0,0.02815]
[1777673524913,60.93,78299.46,0.0,-0.99971,0.0,0.0283]
[1777673525920,60.93,78301.75,0.0,-0.99971,0.0,0.02844]
[1777673526927,60.93,78300.93,0.0,-0.99971,0.0,0.02839]
[1777673530955,60.93,78299.73,0.0,-0.99971,0.0,0.02832]
[1777673531962,60.93,78298.72,0.0,-0.99971,0.0,0.02826]
[1777673534983,60.93,78299.93,0.0,-0.99971,0.0,0.02833]
[1777673538298,60.93,78300.24,0.0,-0.99971,0.0,0.02835]
[1777673539327,60.93,78300.14,0.0,-0.99971,0.0,0.02834]
[1777673539429,60.93,78299.31,0.0,-0.99971,0.0,0.02829]
[1777673540018,60.93,78300.88,0.0,-0.99971,0.0,0.02839]
[1777673541025,60.93,78300.06,0.0,-0.99971,0.0,0.02834]
[1777673549081,60.93,78300.36,0.0,-0.99971,0.0,0.02836]
[1777673552102,60.93,78298.23,0.0,-0.99971,0.0,0.02792]
[1777673554116,60.93,78297.42,0.0,-0.99971,0.0,0.02787]
[1777673554980,60.93,78297.42,0.0,-0.99971,0.0,0.02787]
[1777673555076,60.93,78297.42,0.0,-0.99971,0.0,0.02787]
[1777673556130,60.93,78296.05,0.0,-0.99971,0.0,0.02779]
[1777673560744,60.93,78296.59,0.0,-0.99971,0.0,0.02782]
[1777673560828,60.93,78296.59,0.0,-0.99971,0.0,0.02782]
[1777673567207,60.93,78293.84,0.0,-0.99971,0.0,0.02765]
[1777673567995,60.93,78293.84,0.0,-0.99971,0.0,0.02765]
[1777673569872,60.93,78293.56,0.0,-0.99971,0.0,0.02764]
[1777673570075,60.93,78293.65,0.0,-0.99971,0.0,0.02764]
[1777673570959,60.93,78293.65,0.0,-0.99971,0.0,0.02764]
[1777673571081,60.93,78293.65,0.0,-0.99971,0.0,0.02764]
[1777673571234,60.93,78293.58,0.0,-0.99971,0.0,0.02764]
[1777673574258,60.93,78297.85,0.0,-0.99971,0.0,0.02789]
[1777673575265,60.93,78299.22,0.0,-0.99971,0.0,0.02798]
[1777673580300,60.93,78299.21,0.0,-0.99971,0.0,0.02798]
[1777673582960,60.93,78299.32,0.0,-0.99971,0.0,0.02798]
[1777673583077,60.93,78299.32,0.0,-0.99971,0.0,0.02798]
[1777673587350,60.93,78304.07,0.0,-0.99971,0.0,0.02827]
[1777673593392,60.93,78303.54,0.0,-0.99971,0.0,0.02824]
[1777673594070,60.93,78303.54,0.0,-0.99971,0.0,0.02824]
[1777673594077,60.93,78303.54,0.0,-0.99971,0.0,0.02824]
[1777673596413,60.93,78300.98,0.0,-0.99971,0.0,0.02808]
[1777673597420,60.93,78301.97,0.0,-0.99971,0.0,0.02814]
[1777673599433,60.93,78301.17,0.0,-0.99971,0.0,0.0281]
[1777673604469,60.93,78301.45,0.0,-0.99971,0.0,0.02811]
[1777673609065,60.93,78301.63,0.0,-0.99971,0.0,0.02812]
[1777673609077,60.93,78301.63,0.0,-0.99971,0.0,0.02812]
[1777673611518,60.93,78301.4,0.0,-0.99971,0.0,0.0278]
[1777673613532,60.93,78302.1,0.0,-0.99971,0.0,0.02784]
[1777673616318,60.93,78302.09,0.0,-0.99971,0.0,0.02784]
[1777673616327,60.93,78302.09,0.0,-0.99971,0.0,0.02784]
[1777673621588,60.93,78302.41,0.0,-0.99971,0.0,0.02786]
[1777673622595,60.93,78301.02,0.0,-0.99971,0.0,0.02778]
[1777673623977,60.93,78301.02,0.0,-0.99971,0.0,0.02778]
[1777673624077,60.93,78301.26,0.0,-0.99971,0.0,0.02779]
[1777673628637,60.93,78299.6,0.0,-0.99971,0.0,0.02769]
[1777673629644,60.93,78300.3,0.0,-0.99971,0.0,0.02774]
[1777673630651,60.93,78301.08,0.0,-0.99971,0.0,0.02778]
[1777673631658,60.93,78308.39,0.0,-0.99971,0.0,0.02823]
[1777673632664,60.93,78308.76,0.0,-0.99971,0.0,0.02825]
[1777673633672,60.93,78310.54,0.0,-0.99971,0.0,0.02836]
[1777673634180,60.93,78310.54,0.0,-0.99971,0.0,0.02836]
[1777673634324,60.93,78310.54,0.0,-0.99971,0.0,0.02836]
[1777673635686,60.93,78311.61,0.0,-0.99971,0.0,0.02843]
[1777673640721,60.93,78311.98,0.0,-0.99971,0.0,0.02845]
[1777673642505,60.93,78311.83,0.0,-0.99971,0.0,0.02844]
[1777673642576,60.93,78311.83,0.0,-0.99971,0.0,0.02844]
[1777673644752,60.93,78313.37,0.0,-0.9997,0.0,0.02853]
[1777673646766,60.93,78312.29,0.0,-0.99971,0.0,0.02847]
[1777673651801,60.93,78312.55,0.0,-0.9997,0.0,0.02848]
[1777673652808,60.93,78311.84,0.0,-0.99971,0.0,0.02844]
[1777673655443,60.93,78311.81,0.0,-0.99971,0.0,0.02844]
[1777673655577,60.93,78311.81,0.0,-0.99971,0.0,0.02844]
[1777673657843,60.93,78307.88,0.0,-0.99971,0.0,0.0282]
[1777673658850,60.93,78304.03,0.0,-0.99971,0.0,0.02796]
[1777673659857,60.93,78303.29,0.0,-0.99971,0.0,0.02792]
[1777673660864,60.93,78299.3,0.0,-0.99971,0.0,0.02768]
[1777673661199,60.93,78299.3,0.0,-0.99971,0.0,0.02768]
[1777673661329,60.93,78299.3,0.0,-0.99971,0.0,0.02768]
[1777673662878,60.93,78300.43,0.0,-0.99971,0.0,0.02774]
[1777673663885,60.93,78304.25,0.0,-0.99971,0.0,0.02798]
[1777673668920,60.93,78302.41,0.0,-0.99971,0.0,0.02786]
[1777673671941,60.93,78302.02,0.0,-0.99972,0.0,0.02753]
[1777673672318,60.93,78302.02,0.0,-0.99972,0.0,0.02753]
[1777673672327,60.93,78302.02,0.0,-0.99972,0.0,0.02753]
[1777673677955,60.93,78302.62,0.0,-0.99971,0.0,0.02757]
[1777673679997,60.93,78301.95,0.0,-0.99972,0.0,0.02753]
[1777673682010,60.93,78304.18,0.0,-0.99971,0.0,0.02766]
[1777673684025,60.93,78312.82,0.0,-0.99971,0.0,0.02819]
[1777673685032,60.93,78316.33,0.0,-0.99971,0.0,0.0284]
[1777673686039,60.93,78317.26,0.0,-0.9997,0.0,0.02846]
[1777673687046,60.93,78318.69,0.0,-0.9997,0.0,0.02855]
[1777673687148,60.93,78318.69,0.0,-0.9997,0.0,0.02855]
[1777673687327,60.93,78318.69,0.0,-0.9997,0.0,0.02855]
[1777673693087,60.93,78319.09,0.0,-0.9997,0.0,0.02858]
[1777673696266,60.93,78318.9,0.0,-0.9997,0.0,0.02856]
[1777673696953,60.93,78318.9,0.0,-0.9997,0.0,0.02856]
[1777673697028,60.93,78293.53,0.0,-0.99972,0.0,0.02703]
[1777673697117,60.93,78279.44,0.0,-0.99973,0.0,0.02621]
[1777673698124,60.93,78279.17,0.0,-0.99973,0.0,0.02619]
[1777673699774,60.93,78279.17,0.0,-0.99973,0.0,0.02619]
[1777673699870,60.93,78278.37,0.0,-0.99973,0.0,0.02615]
[1777673700138,60.93,78280.08,0.0,-0.99973,0.0,0.02625]
[1777673701836,60.93,78280.08,0.0,-0.99973,0.0,0.02625]
[1777673701937,60.93,78279.97,0.0,-0.99973,0.0,0.02624]
[1777673702253,60.93,78279.97,0.0,-0.99973,0.0,0.02624]
[1777673702325,60.93,78279.97,0.0,-0.99973,0.0,0.02624]
[1777673702355,60.93,78278.26,0.0,-0.99973,0.0,0.02614]
[1777673703159,60.93,78281.62,0.0,-0.99973,0.0,0.02634]
[1777673704146,60.93,78281.62,0.0,-0.99973,0.0,0.02634]
[1777673704166,60.93,78298.95,0.0,-0.99972,0.0,0.02735]
[1777673705174,60.93,78303.01,0.0,-0.99971,0.0,0.02759]
[1777673707999,60.93,78302.86,0.0,-0.99971,0.0,0.02758]
[1777673708096,60.93,78299.3,0.0,-0.99972,0.0,0.02737]
[1777673708195,60.93,78297.85,0.0,-0.99972,0.0,0.02729]
[1777673710580,60.93,78298.47,0.0,-0.99972,0.0,0.02732]
[1777673710613,60.93,78298.47,0.0,-0.99972,0.0,0.02732]
[1777673710827,60.93,78298.47,0.0,-0.99972,0.0,0.02732]
[1777673712618,60.93,78299.32,0.0,-0.99972,0.0,0.02737]
[1777673712773,60.93,78299.32,0.0,-0.99972,0.0,0.02737]
[1777673712826,60.93,78299.32,0.0,-0.99972,0.0,0.02737]
[1777673712926,60.93,78298.76,0.0,-0.99972,0.0,0.02734]
[1777673719272,60.93,78299.54,0.0,-0.99972,0.0,0.02739]
[1777673725314,60.93,78299.36,0.0,-0.99972,0.0,0.02738]
[1777673729341,60.93,78303.57,0.0,-0.99971,0.0,0.02763]
[1777673730348,60.93,78310.18,0.0,-0.99971,0.0,0.02803]
[1777673731356,60.93,78313.91,0.0,-0.99971,0.0,0.02795]
[1777673732923,60.93,78313.91,0.0,-0.99971,0.0,0.02795]
[1777673733075,60.93,78313.91,0.0,-0.99971,0.0,0.02795]
[1777673734783,60.93,78314.16,0.0,-0.99971,0.0,0.02796]
[1777673734826,60.93,78314.16,0.0,-0.99971,0.0,0.02796]
[1777673734947,60.93,78314.16,0.0,-0.99971,0.0,0.02796]
[1777673735074,60.93,78314.16,0.0,-0.99971,0.0,0.02796]
[1777673735048,60.93,78314.4,0.0,-0.99971,0.0,0.02798]
[1777673736391,60.93,78317.27,0.0,-0.99971,0.0,0.02815]
[1777673738405,60.93,78325.07,0.0,-0.9997,0.0,0.02863]
[1777673739412,60.93,78326.12,0.0,-0.9997,0.0,0.0287]
[1777673743326,60.93,78326.0,0.0,-0.9997,0.0,0.02869]
[1777673746732,60.93,78327.11,0.0,-0.9997,0.0,0.02876]
[1777673746788,60.93,78327.11,0.0,-0.9997,0.0,0.02876]
[1777673746831,60.93,78327.11,0.0,-0.9997,0.0,0.02876]
[1777673746933,60.93,78327.04,0.0,-0.9997,0.0,0.02875]
[1777673752503,60.93,78326.39,0.0,-0.9997,0.0,0.02871]
[1777673755226,60.93,78327.16,0.0,-0.9997,0.0,0.02876]
[1777673755325,60.93,78327.16,0.0,-0.9997,0.0,0.02876]
[1777673758266,60.93,78327.18,0.0,-0.9997,0.0,0.02876]
[1777673758279,60.93,78327.18,0.0,-0.9997,0.0,0.02876]
[1777673758326,60.93,78327.18,0.0,-0.9997,0.0,0.02876]
[1777673758545,60.93,78327.16,0.0,-0.9997,0.0,0.02876]
[1777673762573,60.93,78329.37,0.0,-0.9997,0.0,0.0289]
[1777673766601,60.93,78325.84,0.0,-0.9997,0.0,0.02868]
[1777673768239,60.93,78325.05,0.0,-0.9997,0.0,0.02863]
[1777673768327,60.93,78325.05,0.0,-0.9997,0.0,0.02863]
[1777673769726,60.93,78323.96,0.0,-0.9997,0.0,0.02856]
[1777673769801,60.93,78323.96,0.0,-0.9997,0.0,0.02856]
[1777673769829,60.93,78323.96,0.0,-0.9997,0.0,0.02856]
[1777673769886,60.93,78323.93,0.0,-0.9997,0.0,0.02856]
[1777673775436,60.93,78323.69,0.0,-0.9997,0.0,0.02855]
[1777673775576,60.93,78323.69,0.0,-0.9997,0.0,0.02855]
[1777673780699,60.93,78323.17,0.0,-0.9997,0.0,0.02851]
[1777673784727,60.93,78324.84,0.0,-0.9997,0.0,0.02862]
[1777673786534,60.93,78324.9,0.0,-0.9997,0.0,0.02862]
[1777673786576,60.93,78324.9,0.0,-0.9997,0.0,0.02862]
[1777673787931,60.93,78324.9,0.0,-0.9997,0.0,0.02862]
[1777673787989,60.93,78324.9,0.0,-0.9997,0.0,0.02862]
[1777673788084,60.93,78324.9,0.0,-0.9997,0.0,0.02862]
[1777673788185,60.93,78324.91,0.0,-0.9997,0.0,0.02862]
[1777673789762,60.93,78321.81,0.0,-0.9997,0.0,0.02843]
[1777673791776,60.93,78321.75,0.0,-0.99971,0.0,0.02811]
[1777673797011,60.93,78321.24,0.0,-0.99971,0.0,0.02808]
[1777673797078,60.93,78321.24,0.0,-0.99971,0.0,0.02808]
[1777673798121,60.93,78321.45,0.0,-0.99971,0.0,0.0281]
[1777673798198,60.93,78321.45,0.0,-0.99971,0.0,0.0281]
[1777673798330,60.93,78321.26,0.0,-0.99971,0.0,0.02808]
[1777673798824,60.93,78321.27,0.0,-0.99971,0.0,0.02808]
[1777673800602,60.93,78322.34,0.0,-0.99971,0.0,0.02815]
[1777673800827,60.93,78322.34,0.0,-0.99971,0.0,0.02815]
[1777673805898,60.93,78321.83,0.0,-0.99971,0.0,0.02812]
[1777673807912,60.93,78325.22,0.0,-0.99971,0.0,0.02833]
[1777673811479,60.93,78324.62,0.0,-0.99971,0.0,0.02829]
[1777673811493,60.93,78324.62,0.0,-0.99971,0.0,0.02829]
[1777673811577,60.93,78324.62,0.0,-0.99971,0.0,0.02829]
[1777673811940,60.93,78324.58,0.0,-0.99971,0.0,0.02829]
[1777673814075,60.93,78325.31,0.0,-0.99971,0.0,0.02833]
[1777673814327,60.93,78324.82,0.0,-0.99971,0.0,0.0283]
[1777673819557,60.93,78323.76,0.0,-0.99971,0.0,0.02824]
[1777673819579,60.93,78323.76,0.0,-0.99971,0.0,0.02824]
[1777673819826,60.93,78323.76,0.0,-0.99971,0.0,0.02824]
[1777673820075,60.93,78323.76,0.0,-0.99971,0.0,0.02824]
[1777673820177,60.93,78325.36,0.0,-0.99971,0.0,0.02834]
[1777673823017,60.93,78322.92,0.0,-0.99971,0.0,0.02819]
[1777673824024,60.93,78321.26,0.0,-0.99971,0.0,0.02808]
[1777673825746,60.93,78322.3,0.0,-0.99971,0.0,0.02815]
[1777673825828,60.93,78322.3,0.0,-0.99971,0.0,0.02815]
[1777673827212,60.93,78321.51,0.0,-0.99971,0.0,0.0281]
[1777673827045,60.93,78318.25,0.0,-0.99971,0.0,0.0279]
[1777673827327,60.93,78318.25,0.0,-0.99971,0.0,0.0279]
[1777673827349,60.93,78318.25,0.0,-0.99971,0.0,0.0279]
[1777673827579,60.93,78318.25,0.0,-0.99971,0.0,0.0279]
[1777673828053,60.93,78318.54,0.0,-0.99971,0.0,0.02792]
[1777673831339,60.93,78319.17,0.0,-0.99971,0.0,0.02796]
[1777673831577,60.93,78319.17,0.0,-0.99971,0.0,0.02796]
[1777673833089,60.93,78312.57,0.0,-0.99971,0.0,0.02756]
[1777673834191,60.93,78312.57,0.0,-0.99971,0.0,0.02756]
[1777673834096,60.93,78310.3,0.0,-0.99972,0.0,0.02742]
[1777673834326,60.93,78310.3,0.0,-0.99972,0.0,0.02742]
[1777673836717,60.93,78309.71,0.0,-0.99972,0.0,0.02739]
[1777673836726,60.93,78309.71,0.0,-0.99972,0.0,0.02739]
[1777673836826,60.93,78309.71,0.0,-0.99972,0.0,0.02739]
[1777673837117,60.93,78310.53,0.0,-0.99972,0.0,0.02743]
[1777673839131,60.93,78311.87,0.0,-0.99971,0.0,0.02751]
[1777673844166,60.93,78312.12,0.0,-0.99971,0.0,0.02753]
[1777673847844,60.93,78313.01,0.0,-0.99971,0.0,0.02758]
[1777673848076,60.93,78313.01,0.0,-0.99971,0.0,0.02758]
[1777673848877,60.93,78313.4,0.0,-0.99971,0.0,0.02761]
[1777673848932,60.93,78313.4,0.0,-0.99971,0.0,0.02761]
[1777673849075,60.93,78313.4,0.0,-0.99971,0.0,0.02761]
[1777673849201,60.93,78313.42,0.0,-0.99971,0.0,0.02761]
[1777673851215,60.93,78313.74,0.0,-0.99972,0.0,0.02732]
[1777673855243,60.93,78321.91,0.0,-0.99971,0.0,0.02781]
[1777673856250,60.93,78325.59,0.0,-0.99971,0.0,0.02804]
[1777673857605,60.93,78324.68,0.0,-0.99971,0.0,0.02798]
[1777673857828,60.93,78324.68,0.0,-0.99971,0.0,0.02798]
[1777673858878,60.93,78324.62,0.0,-0.99971,0.0,0.02798]
[1777673858891,60.93,78324.62,0.0,-0.99971,0.0,0.02798]
[1777673859075,60.93,78324.62,0.0,-0.99971,0.0,0.02798]
[1777673859086,60.93,78324.62,0.0,-0.99971,0.0,0.02798]
[1777673864970,60.93,78325.56,0.0,-0.99971,0.0,0.02804]
[1777673865080,60.93,78325.56,0.0,-0.99971,0.0,0.02804]
[1777673870348,60.93,78325.86,0.0,-0.99971,0.0,0.02805]
[1777673872558,60.93,78326.03,0.0,-0.99971,0.0,0.02806]
[1777673872582,60.93,78326.03,0.0,-0.99971,0.0,0.02806]
[1777673872620,60.93,78326.03,0.0,-0.99971,0.0,0.02806]
[1777673872827,60.93,78326.03,0.0,-0.99971,0.0,0.02806]
[1777673872929,60.93,78325.98,0.0,-0.99971,0.0,0.02806]
[1777673873828,60.93,78325.98,0.0,-0.99971,0.0,0.02806]
[1777673877992,60.93,78325.97,0.0,-0.99971,0.0,0.02806]
[1777673878090,60.93,78324.19,0.0,-0.99971,0.0,0.02795]
[1777673881205,60.93,78324.36,0.0,-0.99971,0.0,0.02796]
[1777673881285,60.93,78323.06,0.0,-0.99971,0.0,0.02788]
[1777673882221,60.93,78323.06,0.0,-0.99971,0.0,0.02788]
[1777673882327,60.93,78322.86,0.0,-0.99971,0.0,0.02787]
[1777673883326,60.93,78322.23,0.0,-0.99971,0.0,0.02783]
[1777673883391,60.93,78322.23,0.0,-0.99971,0.0,0.02783]
[1777673883576,60.93,78322.23,0.0,-0.99971,0.0,0.02783]
[1777673883659,60.93,78322.26,0.0,-0.99971,0.0,0.02783]
[1777673887467,60.93,78320.66,0.0,-0.99971,0.0,0.02774]
[1777673891795,60.93,78319.45,0.0,-0.99971,0.0,0.02766]
[1777673891832,60.93,78319.45,0.0,-0.99971,0.0,0.02766]
[1777673892847,60.93,78319.58,0.0,-0.99971,0.0,0.02767]
[1777673893077,60.93,78319.58,0.0,-0.99971,0.0,0.02767]
[1777673893094,60.93,78319.58,0.0,-0.99971,0.0,0.02767]
[1777673899018,60.93,78319.73,0.0,-0.99971,0.0,0.02768]
[1777673899075,60.93,78319.73,0.0,-0.99971,0.0,0.02768]
[1777673899119,60.93,78320.08,0.0,-0.99971,0.0,0.0277]
[1777673904592,60.93,78320.03,0.0,-0.99971,0.0,0.0277]
[1777673906606,60.93,78321.81,0.0,-0.99971,0.0,0.02781]
[1777673910219,60.93,78322.59,0.0,-0.99971,0.0,0.02785]
[1777673910334,60.93,78323.37,0.0,-0.99971,0.0,0.0279]
[1777673911071,60.93,78323.37,0.0,-0.99971,0.0,0.0279]
[1777673911199,60.93,78323.37,0.0,-0.99971,0.0,0.0279]
[1777673911300,60.93,78323.37,0.0,-0.99971,0.0,0.02759]
[1777673915669,60.93,78320.73,0.0,-0.99972,0.0,0.02744]
[1777673920704,60.93,78320.62,0.0,-0.99972,0.0,0.02743]
[1777673923209,60.93,78319.59,0.0,-0.99972,0.0,0.02737]
[1777673923326,60.93,78319.59,0.0,-0.99972,0.0,0.02737]
[1777673924032,60.93,78319.31,0.0,-0.99972,0.0,0.02735]
[1777673924077,60.93,78319.31,0.0,-0.99972,0.0,0.02735]
[1777673924091,60.93,78319.31,0.0,-0.99972,0.0,0.02735]
[1777673924327,60.93,78319.31,0.0,-0.99972,0.0,0.02735]
[1777673924333,60.93,78319.34,0.0,-0.99972,0.0,0.02735]
[1777673929766,60.93,78319.24,0.0,-0.99972,0.0,0.02735]
[1777673934802,60.93,78319.43,0.0,-0.99972,0.0,0.02736]
[1777673939837,60.93,78319.5,0.0,-0.99972,0.0,0.02736]
[1777673944286,60.93,78319.43,0.0,-0.99972,0.0,0.02736]
[1777673944327,60.93,78319.43,0.0,-0.99972,0.0,0.02736]
[1777673944844,60.93,78319.62,0.0,-0.99972,0.0,0.02737]
[1777673944981,60.93,78319.62,0.0,-0.99972,0.0,0.02737]
[1777673945082,60.93,78319.62,0.0,-0.99972,0.0,0.02737]
[1777673945083,60.93,78319.59,0.0,-0.99972,0.0,0.02737]
[1777673947893,60.93,78328.62,0.0,-0.99971,0.0,0.02791]
[1777673948900,60.93,78329.57,0.0,-0.99971,0.0,0.02797]
[1777673949837,60.93,78329.57,0.0,-0.99971,0.0,0.02797]
[1777673950077,60.93,78329.57,0.0,-0.99971,0.0,0.02797]
[1777673950686,60.93,78330.43,0.0,-0.99971,0.0,0.02802]
[1777673950752,60.93,78330.43,0.0,-0.99971,0.0,0.02802]
[1777673950827,60.93,78330.43,0.0,-0.99971,0.0,0.02802]
[1777673950914,60.93,78330.34,0.0,-0.99971,0.0,0.02802]
[1777673955949,60.93,78332.15,0.0,-0.99971,0.0,0.02813]
[1777673956996,60.93,78332.15,0.0,-0.99971,0.0,0.02813]
[1777673957084,60.93,78332.15,0.0,-0.99971,0.0,0.02813]
[1777673957369,60.93,78332.15,0.0,-0.99971,0.0,0.02813]
[1777673957522,60.93,78332.39,0.0,-0.99971,0.0,0.02814]
[1777673957583,60.93,78332.39,0.0,-0.99971,0.0,0.02814]
[1777673957408,60.93,78332.39,0.0,-0.99971,0.0,0.02814]
[1777673959977,60.93,78331.84,0.0,-0.99971,0.0,0.02811]
[1777673965363,60.93,78331.6,0.0,-0.99971,0.0,0.02809]
[1777673965575,60.93,78331.6,0.0,-0.99971,0.0,0.02809]
[1777673971056,60.93,78330.36,0.0,-0.99971,0.0,0.02771]
[1777673972173,60.93,78330.36,0.0,-0.99971,0.0,0.02771]
[1777673972324,60.93,78330.36,0.0,-0.99971,0.0,0.02771]
[1777673972209,60.93,78329.04,0.0,-0.99971,0.0,0.02763]
[1777673972601,60.93,78329.04,0.0,-0.99971,0.0,0.02763]
[1777673972696,60.93,78329.04,0.0,-0.99971,0.0,0.02763]
[1777673972827,60.93,78329.04,0.0,-0.99971,0.0,0.02763]
[1777673973071,60.93,78329.05,0.0,-0.99971,0.0,0.02763]
[1777673978105,60.93,78330.37,0.0,-0.99971,0.0,0.02771]
[1777673980119,60.93,78336.76,0.0,-0.99971,0.0,0.0281]
[1777673981127,60.93,78348.14,0.0,-0.9997,0.0,0.0288]
[1777673981489,60.93,78348.14,0.0,-0.9997,0.0,0.0288]
[1777673982133,60.93,78354.34,0.0,-0.9997,0.0,0.02919]
[1777673983141,60.93,78358.6,0.0,-0.99969,0.0,0.02947]
[1777673985236,60.93,78359.44,0.0,-0.99969,0.0,0.02952]
[1777673987086,60.93,78359.37,0.0,-0.99969,0.0,0.02952]
[1777673988806,60.93,78357.79,0.0,-0.99969,0.0,0.02941]
[1777673988826,60.93,78357.79,0.0,-0.99969,0.0,0.02941]
[1777673988876,60.93,78357.79,0.0,-0.99969,0.0,0.02941]
[1777673989080,60.93,78357.79,0.0,-0.99969,0.0,0.02941]
[1777673989235,60.93,78357.79,0.0,-0.99969,0.0,0.02941]
[1777673989337,60.93,78358.01,0.0,-0.99969,0.0,0.02943]
[1777673991084,60.93,78358.22,0.0,-0.99969,0.0,0.02944]
[1777673991326,60.93,78358.22,0.0,-0.99969,0.0,0.02944]
[1777673991447,60.93,78358.33,0.0,-0.99969,0.0,0.02945]
[1777673992203,60.93,78358.5,0.0,-0.99969,0.0,0.02946]
[1777673994254,60.93,78358.36,0.0,-0.99969,0.0,0.02945]
[1777673994325,60.93,78358.36,0.0,-0.99969,0.0,0.02945]
[1777673995078,60.93,78358.59,0.0,-0.99969,0.0,0.02947]
[1777673995326,60.93,78358.59,0.0,-0.99969,0.0,0.02947]
[1777673995488,60.93,78358.31,0.0,-0.99969,0.0,0.02945]
[1777673996232,60.93,78358.23,0.0,-0.99969,0.0,0.02944]
[1777673999082,60.93,78358.96,0.0,-0.99969,0.0,0.02949]
[1777673999326,60.93,78358.96,0.0,-0.99969,0.0,0.02949]
[1777673999404,60.93,78358.96,0.0,-0.99969,0.0,0.02949]
[1777674000260,60.93,78360.18,0.0,-0.99969,0.0,0.02957]
[1777674003076,60.93,78360.7,0.0,-0.99969,0.0,0.0296]
[1777674003330,60.93,78360.7,0.0,-0.99969,0.0,0.0296]
[1777674003654,60.93,78360.9,0.0,-0.99969,0.0,0.02961]
[1777674004289,60.93,78361.03,0.0,-0.99969,0.0,0.02962]
[1777674007076,60.93,78360.88,0.0,-0.99969,0.0,0.02961]
[1777674007325,60.93,78360.88,0.0,-0.99969,0.0,0.02961]
[1777674007383,60.93,78360.88,0.0,-0.99969,0.0,0.02961]
[1777674007368,60.93,78361.65,0.0,-0.99969,0.0,0.02966]
[1777674007959,60.93,78361.65,0.0,-0.99969,0.0,0.02966]
[1777674008077,60.93,78361.65,0.0,-0.99969,0.0,0.02966]
[1777674010331,60.93,78375.27,0.0,-0.99968,0.0,0.03055]
[1777674011338,60.93,78375.62,0.0,-0.99968,0.0,0.03057]
[1777674012345,60.93,78374.26,0.0,-0.99968,0.0,0.03048]
[1777674013352,60.93,78379.54,0.0,-0.99968,0.0,0.03083]
[1777674013476,60.93,78379.54,0.0,-0.99968,0.0,0.03083]
[1777674013529,60.93,78379.54,0.0,-0.99968,0.0,0.03083]
[1777674013658,60.93,78379.54,0.0,-0.99968,0.0,0.03083]
[1777674013867,60.93,78379.54,0.0,-0.99968,0.0,0.03083]
[1777674014364,60.93,78380.27,0.0,-0.99968,0.0,0.03088]
[1777674015584,60.93,78380.35,0.0,-0.99968,0.0,0.03089]
[1777674015829,60.93,78380.35,0.0,-0.99968,0.0,0.03089]
[1777674015849,60.93,78380.35,0.0,-0.99968,0.0,0.03089]
[1777674016378,60.93,78380.04,0.0,-0.99968,0.0,0.03087]
[1777674018391,60.93,78381.21,0.0,-0.99968,0.0,0.03095]
[1777674019590,60.93,78381.65,0.0,-0.99968,0.0,0.03098]
[1777674019875,60.93,78381.65,0.0,-0.99968,0.0,0.03098]
[1777674020406,60.93,78391.7,0.0,-0.99967,0.0,0.03166]
[1777674021191,60.93,78391.7,0.0,-0.99967,0.0,0.03166]
[1777674021412,60.93,78396.35,0.0,-0.99966,0.0,0.03197]
[1777674023427,60.93,78395.01,0.0,-0.99967,0.0,0.03188]
[1777674025010,60.93,78395.02,0.0,-0.99967,0.0,0.03188]
[1777674025084,60.93,78395.02,0.0,-0.99967,0.0,0.03188]
[1777674025152,60.93,78395.02,0.0,-0.99967,0.0,0.03188]
[1777674026122,60.93,78394.92,0.0,-0.99967,0.0,0.03188]
[1777674026191,60.93,78394.92,0.0,-0.99967,0.0,0.03188]
[1777674026324,60.93,78394.92,0.0,-0.99967,0.0,0.03188]
[1777674026374,60.93,78394.92,0.0,-0.99967,0.0,0.03188]
[1777674030476,60.93,78393.49,0.0,-0.99967,0.0,0.03178]
[1777674032237,60.93,78393.49,0.0,-0.99967,0.0,0.03178]
[1777674032252,60.93,78393.49,0.0,-0.99967,0.0,0.03178]
[1777674032332,60.93,78393.49,0.0,-0.99967,0.0,0.03178]
[1777674032396,60.93,78393.49,0.0,-0.99967,0.0,0.03178]
[1777674032409,60.93,78393.17,0.0,-0.99967,0.0,0.03141]
[1777674033496,60.93,78388.76,0.0,-0.99967,0.0,0.03111]
[1777674034504,60.93,78385.77,0.0,-0.99968,0.0,0.03091]
[1777674035585,60.93,78385.77,0.0,-0.99968,0.0,0.03091]
[1777674035697,60.93,78385.77,0.0,-0.99968,0.0,0.03091]
[1777674035733,60.93,78385.77,0.0,-0.99968,0.0,0.03091]
[1777674035842,60.93,78385.77,0.0,-0.99968,0.0,0.03091]
[1777674035941,60.93,78384.66,0.0,-0.99968,0.0,0.03084]
[1777674036518,60.93,78383.33,0.0,-0.99968,0.0,0.03075]
[1777674038215,60.93,78383.33,0.0,-0.99968,0.0,0.03075]
[1777674038359,60.93,78383.33,0.0,-0.99968,0.0,0.03075]
[1777674038431,60.93,78376.13,0.0,-0.99968,0.0,0.03027]
[1777674038576,60.93,78376.13,0.0,-0.99968,0.0,0.03027]
[1777674041051,60.93,78375.45,0.0,-0.99968,0.0,0.03023]
[1777674041070,60.93,78375.45,0.0,-0.99968,0.0,0.03023]
[1777674041077,60.93,78375.45,0.0,-0.99968,0.0,0.03023]
[1777674041152,60.93,78375.36,0.0,-0.99968,0.0,0.03022]
[1777674042560,60.93,78374.06,0.0,-0.99968,0.0,0.03014]
[1777674043581,60.93,78374.06,0.0,-0.99968,0.0,0.03014]
[1777674043758,60.93,78374.06,0.0,-0.99968,0.0,0.03014]
[1777674044015,60.93,78374.06,0.0,-0.99968,0.0,0.03014]
[1777674044078,60.93,78374.06,0.0,-0.99968,0.0,0.03014]
[1777674044112,60.93,78373.65,0.0,-0.99968,0.0,0.03011]
[1777674046587,60.93,78372.3,0.0,-0.99969,0.0,0.03002]
[1777674047584,60.93,78372.3,0.0,-0.99969,0.0,0.03002]
[1777674047707,60.93,78372.3,0.0,-0.99969,0.0,0.03002]
[1777674047808,60.93,78372.19,0.0,-0.99969,0.0,0.03002]
[1777674049578,60.93,78372.15,0.0,-0.99969,0.0,0.03001]
[1777674049744,60.93,78372.15,0.0,-0.99969,0.0,0.03001]
[1777674050282,60.93,78372.15,0.0,-0.99969,0.0,0.03001]
[1777674050325,60.93,78372.15,0.0,-0.99969,0.0,0.03001]
[1777674050380,60.93,78371.22,0.0,-0.99969,0.0,0.02995]
[1777674052909,60.93,78370.94,0.0,-0.99969,0.0,0.02993]
[1777674053074,60.93,78370.94,0.0,-0.99969,0.0,0.02993]
[1777674053083,60.93,78370.94,0.0,-0.99969,0.0,0.02993]
[1777674053175,60.93,78366.94,0.0,-0.99969,0.0,0.02968]
[1777674057389,60.93,78366.37,0.0,-0.99969,0.0,0.02964]
[1777674057578,60.93,78365.59,0.0,-0.99969,0.0,0.02959]
[1777674060904,60.93,78365.19,0.0,-0.99969,0.0,0.02956]
[1777674060919,60.93,78365.19,0.0,-0.99969,0.0,0.02956]
[1777674061076,60.93,78365.19,0.0,-0.99969,0.0,0.02956]
[1777674061134,60.93,78365.19,0.0,-0.99969,0.0,0.02956]
[1777674061177,60.93,78364.66,0.0,-0.99969,0.0,0.02953]
[1777674063577,60.93,78363.84,0.0,-0.99969,0.0,0.02948]
[1777674063828,60.93,78363.84,0.0,-0.99969,0.0,0.02948]
[1777674064042,60.93,78363.84,0.0,-0.99969,0.0,0.02948]
[1777674064078,60.93,78363.88,0.0,-0.99969,0.0,0.02948]
[1777674066792,60.93,78363.59,0.0,-0.99969,0.0,0.02946]
[1777674066827,60.93,78363.59,0.0,-0.99969,0.0,0.02946]
[1777674067585,60.93,78364.21,0.0,-0.99969,0.0,0.0295]
[1777674067827,60.93,78364.21,0.0,-0.99969,0.0,0.0295]
[1777674067966,60.93,78364.21,0.0,-0.99969,0.0,0.0295]
[1777674068065,60.93,78364.31,0.0,-0.99969,0.0,0.02951]
[1777674071580,60.93,78364.13,0.0,-0.99969,0.0,0.0295]
[1777674071827,60.93,78364.13,0.0,-0.99969,0.0,0.0295]
[1777674071838,60.93,78364.13,0.0,-0.99969,0.0,0.0295]
[1777674071928,60.93,78364.17,0.0,-0.99969,0.0,0.0295]
[1777674075578,60.93,78364.18,0.0,-0.99969,0.0,0.0295]
[1777674075826,60.93,78364.18,0.0,-0.99969,0.0,0.0295]
[1777674075941,60.93,78364.18,0.0,-0.99969,0.0,0.0295]
[1777674076042,60.93,78364.29,0.0,-0.99969,0.0,0.02951]
[1777674076708,60.93,78364.29,0.0,-0.99969,0.0,0.02951]
[1777674076831,60.93,78364.29,0.0,-0.99969,0.0,0.02951]
[1777674076912,60.93,78367.1,0.0,-0.99969,0.0,0.02969]
[1777674078293,60.93,78367.1,0.0,-0.99969,0.0,0.02969]
[1777674078324,60.93,78367.1,0.0,-0.99969,0.0,0.02969]
[1777674078459,60.93,78367.1,0.0,-0.99969,0.0,0.02969]
[1777674078383,60.93,78372.12,0.0,-0.99969,0.0,0.03001]
[1777674078815,60.93,78373.89,0.0,-0.99968,0.0,0.03013]
[1777674083368,60.93,78373.84,0.0,-0.99968,0.0,0.03012]
[1777674083421,60.93,78373.84,0.0,-0.99968,0.0,0.03012]
[1777674083456,60.93,78373.15,0.0,-0.99969,0.0,0.03008]
[1777674083577,60.93,78373.15,0.0,-0.99969,0.0,0.03008]
[1777674083586,60.93,78373.15,0.0,-0.99969,0.0,0.03008]
[1777674083850,60.93,78373.99,0.0,-0.99968,0.0,0.03013]
[1777674084857,60.93,78372.96,0.0,-0.99969,0.0,0.03007]
[1777674085864,60.93,78373.9,0.0,-0.99968,0.0,0.03013]
[1777674089165,60.93,78374.11,0.0,-0.99968,0.0,0.03014]
[1777674089323,60.93,78374.11,0.0,-0.99968,0.0,0.03014]
[1777674089691,60.93,78374.47,0.0,-0.99968,0.0,0.03016]
[1777674089702,60.93,78374.47,0.0,-0.99968,0.0,0.03016]
[1777674089826,60.93,78374.47,0.0,-0.99968,0.0,0.03016]
[1777674089998,60.93,78374.47,0.0,-0.99968,0.0,0.03016]
[1777674090027,60.93,78377.25,0.0,-0.99968,0.0,0.03035]
[1777674091320,60.93,78377.25,0.0,-0.99968,0.0,0.03035]
[1777674091422,60.93,78384.26,0.0,-0.99968,0.0,0.03047]
[1777674091906,60.93,78385.75,0.0,-0.99968,0.0,0.03057]
[1777674093586,60.93,78386.19,0.0,-0.99968,0.0,0.0306]
[1777674093827,60.93,78386.19,0.0,-0.99968,0.0,0.0306]
[1777674093922,60.93,78386.19,0.0,-0.99968,0.0,0.0306]
[1777674093929,60.93,78384.44,0.0,-0.99968,0.0,0.03049]
[1777674097582,60.93,78384.71,0.0,-0.99968,0.0,0.0305]
[1777674097834,60.93,78384.71,0.0,-0.99968,0.0,0.0305]
[1777674098009,60.93,78384.71,0.0,-0.99968,0.0,0.0305]
[1777674098110,60.93,78384.68,0.0,-0.99968,0.0,0.0305]
[1777674098696,60.93,78384.68,0.0,-0.99968,0.0,0.0305]
[1777674098825,60.93,78384.68,0.0,-0.99968,0.0,0.0305]
[1777674099056,60.93,78384.68,0.0,-0.99968,0.0,0.0305]
[1777674099395,60.93,78384.68,0.0,-0.99968,0.0,0.0305]
[1777674099497,60.93,78385.9,0.0,-0.99968,0.0,0.03058]
[1777674101578,60.93,78385.53,0.0,-0.99968,0.0,0.03056]
[1777674105580,60.93,78386.44,0.0,-0.99968,0.0,0.03062]
[1777674106004,60.93,78391.39,0.0,-0.99968,0.0,0.03095]
[1777674107011,60.93,78397.89,0.0,-0.99967,0.0,0.03139]
[1777674109024,60.93,78399.42,0.0,-0.99967,0.0,0.03149]
[1777674110455,60.93,78399.42,0.0,-0.99967,0.0,0.03149]
[1777674110531,60.93,78399.48,0.0,-0.99967,0.0,0.0315]
[1777674110586,60.93,78399.48,0.0,-0.99967,0.0,0.0315]
[1777674110798,60.93,78399.48,0.0,-0.99967,0.0,0.0315]
[1777674111074,60.93,78399.48,0.0,-0.99967,0.0,0.0315]
[1777674111128,60.93,78399.76,0.0,-0.99967,0.0,0.03152]
[1777674116075,60.93,78398.72,0.0,-0.99967,0.0,0.03144]
[1777674117081,60.93,78397.24,0.0,-0.99967,0.0,0.03134]
[1777674118122,60.93,78397.24,0.0,-0.99967,0.0,0.03134]
[1777674118223,60.93,78396.33,0.0,-0.99967,0.0,0.03128]
[1777674120103,60.93,78392.98,0.0,-0.99967,0.0,0.03106]
[1777674121109,60.93,78389.78,0.0,-0.99968,0.0,0.03084]
[1777674126145,60.93,78390.4,0.0,-0.99968,0.0,0.03088]
[1777674127511,60.93,78392.51,0.0,-0.99967,0.0,0.03102]
[1777674128159,60.93,78393.99,0.0,-0.99967,0.0,0.03112]
[1777674129578,60.93,78393.97,0.0,-0.99967,0.0,0.03112]
[1777674133579,60.93,78393.92,0.0,-0.99967,0.0,0.03112]
[1777674138228,60.93,78394.69,0.0,-0.99967,0.0,0.03117]
[1777674140243,60.93,78395.71,0.0,-0.99967,0.0,0.03124]
[1777674141250,60.93,78395.03,0.0,-0.99967,0.0,0.03119]
[1777674143264,60.93,78394.09,0.0,-0.99967,0.0,0.03113]
[1777674144271,60.93,78392.92,0.0,-0.99967,0.0,0.03105]
[1777674148299,60.93,78392.17,0.0,-0.99967,0.0,0.031]
[1777674152330,60.93,78392.48,0.0,-0.99968,0.0,0.03068]
[1777674155471,60.93,78392.53,0.0,-0.99968,0.0,0.03069]
[1777674155569,60.93,78393.31,0.0,-0.99968,0.0,0.03074]
[1777674156588,60.93,78393.28,0.0,-0.99968,0.0,0.03074]
[1777674157365,60.93,78394.75,0.0,-0.99968,0.0,0.03083]
[1777674158372,60.93,78395.6,0.0,-0.99968,0.0,0.03089]
[1777674163407,60.93,78395.83,0.0,-0.99968,0.0,0.03091]
[1777674167435,60.93,78398.64,0.0,-0.99967,0.0,0.0311]
[1777674170443,60.93,78398.49,0.0,-0.99967,0.0,0.03109]
[1777674174554,60.93,78398.7,0.0,-0.99967,0.0,0.0311]
[1777674175390,60.93,78398.49,0.0,-0.99967,0.0,0.03109]
[1777674177506,60.93,78397.05,0.0,-0.99967,0.0,0.03099]
[1777674179520,60.93,78397.89,0.0,-0.99967,0.0,0.03105]
[1777674180677,60.93,78398.17,0.0,-0.99967,0.0,0.03106]
[1777674185561,60.93,78399.05,0.0,-0.99967,0.0,0.03112]
[1777674188128,60.93,78398.58,0.0,-0.99967,0.0,0.03109]
[1777674191603,60.93,78396.17,0.0,-0.99968,0.0,0.03093]
[1777674192611,60.93,78402.07,0.0,-0.99967,0.0,0.03133]
[1777674193460,60.93,78402.07,0.0,-0.99967,0.0,0.03133]
[1777674193618,60.93,78398.31,0.0,-0.99967,0.0,0.03107]
[1777674195223,60.93,78398.31,0.0,-0.99967,0.0,0.03107]
[1777674195228,60.93,78396.21,0.0,-0.99968,0.0,0.03093]
[1777674200667,60.93,78395.65,0.0,-0.99968,0.0,0.03089]
[1777674205702,60.93,78395.61,0.0,-0.99968,0.0,0.03089]
[1777674210737,60.93,78395.58,0.0,-0.99968,0.0,0.03089]
[1777674211743,60.93,78393.48,0.0,-0.99968,0.0,0.03041]
[1777674212751,60.93,78396.75,0.0,-0.99968,0.0,0.03063]
[1777674215772,60.93,78400.09,0.0,-0.99968,0.0,0.03085]
[1777674217787,60.93,78397.27,0.0,-0.99968,0.0,0.03066]
[1777674219800,60.93,78396.6,0.0,-0.99968,0.0,0.03062]
[1777674224836,60.93,78395.69,0.0,-0.99968,0.0,0.03056]
[1777674227857,60.93,78397.22,0.0,-0.99968,0.0,0.03066]
[1777674228864,60.93,78397.91,0.0,-0.99968,0.0,0.03071]
[1777674231885,60.93,78397.26,0.0,-0.99968,0.0,0.03066]
[1777674234906,60.93,78399.46,0.0,-0.99968,0.0,0.03081]
[1777674240948,60.93,78399.53,0.0,-0.99968,0.0,0.03081]
[1777674242963,60.93,78405.28,0.0,-0.99967,0.0,0.0312]
[1777674243970,60.93,78407.72,0.0,-0.99967,0.0,0.03137]
[1777674245984,60.93,78407.38,0.0,-0.99967,0.0,0.03134]
[1777674251018,60.93,78407.24,0.0,-0.99967,0.0,0.03133]
[1777674254040,60.93,78404.72,0.0,-0.99967,0.0,0.03116]
[1777674255047,60.93,78403.8,0.0,-0.99967,0.0,0.0311]
[1777674256054,60.93,78401.37,0.0,-0.99967,0.0,0.03094]
[1777674257061,60.93,78400.49,0.0,-0.99968,0.0,0.03088]
[1777674258067,60.93,78399.77,0.0,-0.99968,0.0,0.03083]
[1777674264110,60.93,78399.55,0.0,-0.99968,0.0,0.03082]
[1777674268138,60.93,78397.28,0.0,-0.99968,0.0,0.03066]
[1777674271158,60.93,78397.82,0.0,-0.99968,0.0,0.03036]
[1777674272166,60.93,78400.34,0.0,-0.99968,0.0,0.03053]
[1777674273173,60.93,78401.36,0.0,-0.99968,0.0,0.0306]
[1777674275187,60.93,78404.84,0.0,-0.99968,0.0,0.03083]
[1777674280222,60.93,78404.97,0.0,-0.99968,0.0,0.03084]
[1777674281229,60.93,78406.11,0.0,-0.99967,0.0,0.03091]
[1777674283243,60.93,78406.91,0.0,-0.99967,0.0,0.03097]
[1777674288278,60.93,78406.19,0.0,-0.99967,0.0,0.03092]
[1777674289285,60.93,78408.27,0.0,-0.99967,0.0,0.03106]
[1777674294320,60.93,78408.36,0.0,-0.99967,0.0,0.03107]
[1777674300361,60.93,78408.92,0.0,-0.99967,0.0,0.0311]
[1777674301369,60.93,78408.27,0.0,-0.99967,0.0,0.03106]
[1777674302376,60.93,78406.95,0.0,-0.99967,0.0,0.03097]
[1777674304391,60.93,78405.98,0.0,-0.99967,0.0,0.03091]
[1777674305446,60.93,78405.98,0.0,-0.99967,0.0,0.03091]
[1777674308419,60.93,78398.26,0.0,-0.99968,0.0,0.03039]
[1777674309426,60.93,78397.53,0.0,-0.99968,0.0,0.03034]
[1777674310306,60.93,78397.53,0.0,-0.99968,0.0,0.03034]
[1777674310433,60.93,78396.64,0.0,-0.99968,0.0,0.03029]
[1777674315468,60.93,78394.12,0.0,-0.99968,0.0,0.03012]
[1777674320503,60.93,78394.23,0.0,-0.99968,0.0,0.03013]
[1777674325538,60.93,78393.88,0.0,-0.99968,0.0,0.0301]
[1777674330573,60.93,78393.15,0.0,-0.99968,0.0,0.03006]
[1777674331580,60.93,78393.33,0.0,-0.99969,0.0,0.02974]
[1777674334600,60.93,78394.07,0.0,-0.99969,0.0,0.02978]
[1777674335608,60.93,78394.72,0.0,-0.99969,0.0,0.02983]
[1777674340643,60.93,78394.62,0.0,-0.99969,0.0,0.02982]
[1777674345678,60.93,78394.77,0.0,-0.99969,0.0,0.02983]
[1777674351719,60.93,78394.45,0.0,-0.99969,0.0,0.02981]
[1777674353734,60.93,78395.1,0.0,-0.99969,0.0,0.02985]
[1777674355748,60.93,78397.37,0.0,-0.99968,0.0,0.03]
[1777674356755,60.93,78398.57,0.0,-0.99968,0.0,0.03008]
[1777674361794,60.93,78400.63,0.0,-0.99968,0.0,0.03021]
[1777674363168,60.93,78400.63,0.0,-0.99968,0.0,0.03021]
[1777674365274,60.93,78400.63,0.0,-0.99968,0.0,0.03021]
[1777674366825,60.93,78397.87,0.0,-0.99968,0.0,0.03003]
[1777674371860,60.93,78397.97,0.0,-0.99968,0.0,0.03004]
[1777674375888,60.93,78396.83,0.0,-0.99969,0.0,0.02996]
[1777674376895,60.93,78395.52,0.0,-0.99969,0.0,0.02988]
[1777674377902,60.93,78394.54,0.0,-0.99969,0.0,0.02981]
[1777674378910,60.93,78395.28,0.0,-0.99969,0.0,0.02986]
[1777674380923,60.93,78396.23,0.0,-0.99969,0.0,0.02992]
[1777674385958,60.93,78396.65,0.0,-0.99969,0.0,0.02995]
[1777674387972,60.93,78399.68,0.0,-0.99968,0.0,0.03015]
[1777674392000,60.93,78399.82,0.0,-0.99969,0.0,0.02983]
[1777674397035,60.93,78401.44,0.0,-0.99969,0.0,0.02993]
[1777674402070,60.93,78400.26,0.0,-0.99969,0.0,0.02985]
[1777674407105,60.93,78399.55,0.0,-0.99969,0.0,0.02981]
[1777674412140,60.93,78397.53,0.0,-0.99969,0.0,0.02968]
[1777674417175,60.93,78397.38,0.0,-0.99969,0.0,0.02967]
[1777674422210,60.93,78397.09,0.0,-0.99969,0.0,0.02965]
[1777674428252,60.93,78395.01,0.0,-0.99969,0.0,0.02951]
[1777674433287,60.93,78394.86,0.0,-0.99969,0.0,0.0295]
[1777674438321,60.93,78394.64,0.0,-0.99969,0.0,0.02949]
[1777674444364,60.93,78394.78,0.0,-0.99969,0.0,0.0295]
[1777674449399,60.93,78394.78,0.0,-0.99969,0.0,0.0295]
[1777674450406,60.93,78395.48,0.0,-0.99969,0.0,0.02954]
[1777674454433,60.93,78395.07,0.0,-0.99969,0.0,0.02919]
[1777674459469,60.93,78394.75,0.0,-0.99969,0.0,0.02917]
[1777674464504,60.93,78394.93,0.0,-0.99969,0.0,0.02918]
[1777674469539,60.93,78395.21,0.0,-0.99969,0.0,0.0292]
[1777674472560,60.93,78394.11,0.0,-0.99969,0.0,0.02913]
[1777674474574,60.93,78392.26,0.0,-0.9997,0.0,0.02901]
[1777674476588,60.93,78391.54,0.0,-0.9997,0.0,0.02897]
[1777674478602,60.93,78390.65,0.0,-0.9997,0.0,0.02891]
[1777674483719,60.93,78390.37,0.0,-0.9997,0.0,0.02889]
[1777674483804,60.93,78380.34,0.0,-0.9997,0.0,0.02826]
[1777674484644,60.93,78376.5,0.0,-0.99971,0.0,0.02803]
[1777674485651,60.93,78375.5,0.0,-0.99971,0.0,0.02797]
[1777674486657,60.93,78374.81,0.0,-0.99971,0.0,0.02792]
[1777674487665,60.93,78372.89,0.0,-0.99971,0.0,0.02781]
[1777674488672,60.93,78372.16,0.0,-0.99971,0.0,0.02776]
[1777674489679,60.93,78372.93,0.0,-0.99971,0.0,0.02781]
[1777674490686,60.93,78368.04,0.0,-0.99971,0.0,0.02751]
[1777674494713,60.93,78367.39,0.0,-0.99971,0.0,0.02747]
[1777674497735,60.93,78366.23,0.0,-0.99971,0.0,0.0274]
[1777674498742,60.93,78362.14,0.0,-0.99972,0.0,0.02716]
[1777674499749,60.93,78357.42,0.0,-0.99972,0.0,0.02687]
[1777674500755,60.93,78356.21,0.0,-0.99972,0.0,0.0268]
[1777674502770,60.93,78355.41,0.0,-0.99972,0.0,0.02676]
[1777674503777,60.93,78356.99,0.0,-0.99972,0.0,0.02685]
[1777674504784,60.93,78363.54,0.0,-0.99972,0.0,0.02724]
[1777674505792,60.93,78360.71,0.0,-0.99972,0.0,0.02707]
[1777674507805,60.93,78359.72,0.0,-0.99972,0.0,0.02701]
[1777674511833,60.93,78360.72,0.0,-0.99972,0.0,0.02677]
[1777674516868,60.93,78360.19,0.0,-0.99972,0.0,0.02673]
[1777674521902,60.93,78358.13,0.0,-0.99972,0.0,0.02661]
[1777674525933,60.93,78356.89,0.0,-0.99972,0.0,0.02654]
[1777674532983,60.93,78355.43,0.0,-0.99972,0.0,0.02645]
[1777674534997,60.93,78353.44,0.0,-0.99973,0.0,0.02634]
[1777674539028,60.93,78349.66,0.0,-0.99973,0.0,0.02612]
[1777674540036,60.93,78348.53,0.0,-0.99973,0.0,0.02605]
[1777674545071,60.93,78348.08,0.0,-0.99973,0.0,0.02603]
[1777674546078,60.93,78345.79,0.0,-0.99973,0.0,0.0259]
[1777674547085,60.93,78343.24,0.0,-0.99973,0.0,0.02575]
[1777674549100,60.93,78342.07,0.0,-0.99973,0.0,0.02569]
[1777674550743,60.93,78342.07,0.0,-0.99973,0.0,0.02569]
[1777674550843,60.93,78339.39,0.0,-0.99973,0.0,0.02553]
[1777674551114,60.93,78338.07,0.0,-0.99973,0.0,0.02546]
[1777674552121,60.93,78337.41,0.0,-0.99974,0.0,0.02542]
[1777674553128,60.93,78336.58,0.0,-0.99974,0.0,0.02537]
[1777674555143,60.93,78337.82,0.0,-0.99973,0.0,0.02544]
[1777674557157,60.93,78338.49,0.0,-0.99973,0.0,0.02548]
[1777674558164,60.93,78339.29,0.0,-0.99973,0.0,0.02553]
[1777674563199,60.93,78339.87,0.0,-0.99973,0.0,0.02556]
[1777674565432,60.93,78340.22,0.0,-0.99973,0.0,0.02558]
[1777674568784,60.93,78340.11,0.0,-0.99973,0.0,0.02557]
[1777674569242,60.93,78337.87,0.0,-0.99973,0.0,0.02545]
[1777674571833,60.93,78338.12,0.0,-0.99974,0.0,0.02517]
[1777674574277,60.93,78337.35,0.0,-0.99974,0.0,0.02513]
[1777674575285,60.93,78338.14,0.0,-0.99974,0.0,0.02517]
[1777674576292,60.93,78337.46,0.0,-0.99974,0.0,0.02513]
[1777674578306,60.93,78335.56,0.0,-0.99974,0.0,0.02503]
[1777674579313,60.93,78334.87,0.0,-0.99974,0.0,0.02499]
[1777674580320,60.93,78334.25,0.0,-0.99974,0.0,0.02496]
[1777674585355,60.93,78333.76,0.0,-0.99974,0.0,0.02493]
[1777674590390,60.93,78338.03,0.0,-0.99974,0.0,0.02517]
[1777674591397,60.93,78338.75,0.0,-0.99974,0.0,0.02521]
[1777674592654,60.93,78339.86,0.0,-0.99974,0.0,0.02527]
[1777674593411,60.93,78345.19,0.0,-0.99973,0.0,0.02557]
[1777674594418,60.93,78343.74,0.0,-0.99973,0.0,0.02549]
[1777674595425,60.93,78345.57,0.0,-0.99973,0.0,0.02559]
[1777674598446,60.93,78346.19,0.0,-0.99973,0.0,0.02563]
[1777674602474,60.93,78345.57,0.0,-0.99973,0.0,0.02559]
[1777674607509,60.93,78345.76,0.0,-0.99973,0.0,0.0256]
[1777674610085,60.93,78345.32,0.0,-0.99973,0.0,0.02558]
[1777674613585,60.93,78345.37,0.0,-0.99973,0.0,0.02558]
[1777674615444,60.93,78345.58,0.0,-0.99973,0.0,0.02559]
[1777674616990,60.93,78345.58,0.0,-0.99973,0.0,0.02559]
[1777674617579,60.93,78347.52,0.0,-0.99973,0.0,0.0257]
[1777674619787,60.93,78347.59,0.0,-0.99973,0.0,0.02571]
[1777674619831,60.93,78347.59,0.0,-0.99973,0.0,0.02571]
[1777674626641,60.93,78348.07,0.0,-0.99973,0.0,0.02573]
[1777674627649,60.93,78346.25,0.0,-0.99973,0.0,0.02563]
[1777674630802,60.93,78346.22,0.0,-0.99973,0.0,0.02563]
[1777674630826,60.93,78346.22,0.0,-0.99973,0.0,0.02563]
[1777674632684,60.93,78346.25,0.0,-0.99974,0.0,0.02534]
[1777674635462,60.93,78346.25,0.0,-0.99974,0.0,0.02534]
[1777674637206,60.93,78345.9,0.0,-0.99974,0.0,0.02532]
[1777674638398,60.93,78345.57,0.0,-0.99974,0.0,0.0253]
[1777674638582,60.93,78345.57,0.0,-0.99974,0.0,0.0253]
[1777674644768,60.93,78345.6,0.0,-0.99974,0.0,0.0253]
[1777674649446,60.93,78345.46,0.0,-0.99974,0.0,0.02529]
[1777674649803,60.93,78346.42,0.0,-0.99974,0.0,0.02535]
[1777674650812,60.93,78347.43,0.0,-0.99973,0.0,0.0254]
[1777674651818,60.93,78348.07,0.0,-0.99973,0.0,0.02544]
[1777674653832,60.93,78348.73,0.0,-0.99973,0.0,0.02548]
[1777674655456,60.93,78348.78,0.0,-0.99973,0.0,0.02548]
[1777674655926,60.93,78348.78,0.0,-0.99973,0.0,0.02548]
[1777674656077,60.93,78348.78,0.0,-0.99973,0.0,0.02548]
[1777674656853,60.93,78351.29,0.0,-0.99973,0.0,0.02562]
[1777674657198,60.93,78351.29,0.0,-0.99973,0.0,0.02562]
[1777674658866,60.93,78353.74,0.0,-0.99973,0.0,0.02576]
[1777674660880,60.93,78352.21,0.0,-0.99973,0.0,0.02567]
[1777674662895,60.93,78352.9,0.0,-0.99973,0.0,0.02571]
[1777674663902,60.93,78354.61,0.0,-0.99973,0.0,0.02581]
[1777674666012,60.93,78354.85,0.0,-0.99973,0.0,0.02582]
[1777674666077,60.93,78354.85,0.0,-0.99973,0.0,0.02582]
[1777674666053,60.93,78355.46,0.0,-0.99973,0.0,0.02586]
[1777674667931,60.93,78356.56,0.0,-0.99973,0.0,0.02592]
[1777674668938,60.93,78357.82,0.0,-0.99973,0.0,0.02599]
[1777674674980,60.93,78357.94,0.0,-0.99973,0.0,0.026]
[1777674675987,60.93,78358.63,0.0,-0.99973,0.0,0.02604]
[1777674678001,60.93,78363.36,0.0,-0.99972,0.0,0.02632]
[1777674679007,60.93,78364.43,0.0,-0.99972,0.0,0.02638]
[1777674681023,60.93,78355.33,0.0,-0.99973,0.0,0.02585]
[1777674682030,60.93,78346.76,0.0,-0.99974,0.0,0.02537]
[1777674683037,60.93,78347.15,0.0,-0.99974,0.0,0.02539]
[1777674685221,60.93,78346.93,0.0,-0.99974,0.0,0.02537]
[1777674685326,60.93,78346.93,0.0,-0.99974,0.0,0.02537]
[1777674690088,60.93,78343.13,0.0,-0.99974,0.0,0.02516]
[1777674691095,60.93,78339.46,0.0,-0.99974,0.0,0.02467]
[1777674691326,60.93,78339.46,0.0,-0.99974,0.0,0.02467]
[1777674693109,60.93,78340.38,0.0,-0.99974,0.0,0.02472]
[1777674696237,60.93,78340.53,0.0,-0.99974,0.0,0.02473]
[1777674696328,60.93,78340.53,0.0,-0.99974,0.0,0.02473]
[1777674699151,60.93,78339.17,0.0,-0.99974,0.0,0.02465]
[1777674703179,60.93,78338.54,0.0,-0.99974,0.0,0.02462]
[1777674704186,60.93,78339.12,0.0,-0.99974,0.0,0.02465]
[1777674705193,60.93,78338.42,0.0,-0.99974,0.0,0.02461]
[1777674707207,60.93,78339.0,0.0,-0.99974,0.0,0.02465]
[1777674710228,60.93,78334.89,0.0,-0.99975,0.0,0.02442]
[1777674711322,60.93,78334.89,0.0,-0.99975,0.0,0.02442]
[1777674711575,60.93,78334.89,0.0,-0.99975,0.0,0.02442]
[1777674711650,60.93,78334.11,0.0,-0.99975,0.0,0.02438]
[1777674713249,60.93,78333.38,0.0,-0.99975,0.0,0.02434]
[1777674718284,60.93,78332.77,0.0,-0.99975,0.0,0.02431]
[1777674721306,60.93,78334.93,0.0,-0.99975,0.0,0.02442]
[1777674726440,60.93,78334.46,0.0,-0.99975,0.0,0.0244]
[1777674726577,60.93,78334.46,0.0,-0.99975,0.0,0.0244]
[1777674728355,60.93,78332.57,0.0,-0.99975,0.0,0.0243]
[1777674730369,60.93,78330.1,0.0,-0.99975,0.0,0.02416]
[1777674733391,60.93,78338.53,0.0,-0.99974,0.0,0.02462]
[1777674735082,60.93,78338.53,0.0,-0.99974,0.0,0.02462]
[1777674735097,60.93,78340.46,0.0,-0.99974,0.0,0.02473]
[1777674735325,60.93,78340.46,0.0,-0.99974,0.0,0.02473]
[1777674735409,60.93,78341.62,0.0,-0.99974,0.0,0.02479]
[1777674736413,60.93,78342.78,0.0,-0.99974,0.0,0.02485]
[1777674740945,60.93,78343.26,0.0,-0.99974,0.0,0.02488]
[1777674744015,60.93,78343.42,0.0,-0.99974,0.0,0.02489]
[1777674744076,60.93,78343.42,0.0,-0.99974,0.0,0.02489]
[1777674744470,60.93,78344.38,0.0,-0.99974,0.0,0.02494]
[1777674750512,60.93,78344.23,0.0,-0.99974,0.0,0.02493]
[1777674751518,60.93,78343.9,0.0,-0.99974,0.0,0.02463]
[1777674752526,60.93,78344.57,0.0,-0.99974,0.0,0.02467]
[1777674754432,60.93,78344.39,0.0,-0.99974,0.0,0.02466]
[1777674754578,60.93,78344.39,0.0,-0.99974,0.0,0.02466]
[1777674761589,60.93,78344.16,0.0,-0.99974,0.0,0.02464]
[1777674766624,60.93,78343.93,0.0,-0.99974,0.0,0.02463]
[1777674769106,60.93,78343.9,0.0,-0.99974,0.0,0.02463]
[1777674769326,60.93,78343.9,0.0,-0.99974,0.0,0.02463]
[1777674774680,60.93,78343.87,0.0,-0.99974,0.0,0.02463]
[1777674783743,60.93,78342.89,0.0,-0.99974,0.0,0.02457]
[1777674783743,60.93,78342.89,0.0,-0.99974,0.0,0.02457]
[1777674789477,60.93,78343.29,0.0,-0.99974,0.0,0.0246]
[1777674789577,60.93,78343.29,0.0,-0.99974,0.0,0.0246]
[1777674793813,60.93,78342.42,0.0,-0.99974,0.0,0.02455]
[1777674797841,60.93,78344.19,0.0,-0.99974,0.0,0.02465]
[1777674801869,60.93,78339.1,0.0,-0.99975,0.0,0.02437]
[1777674802876,60.93,78334.81,0.0,-0.99975,0.0,0.02414]
[1777674803882,60.93,78332.88,0.0,-0.99975,0.0,0.02403]
[1777674804889,60.93,78331.26,0.0,-0.99975,0.0,0.02394]
[1777674805897,60.93,78325.92,0.0,-0.99975,0.0,0.02366]
[1777674806553,60.93,78325.92,0.0,-0.99975,0.0,0.02366]
[1777674806576,60.93,78325.92,0.0,-0.99975,0.0,0.02366]
[1777674808918,60.93,78328.47,0.0,-0.99975,0.0,0.0238]
[1777674810932,60.93,78327.86,0.0,-0.99975,0.0,0.02376]
[1777674811939,60.93,78326.32,0.0,-0.99976,0.0,0.02341]
[1777674813953,60.93,78327.31,0.0,-0.99976,0.0,0.02346]
[1777674816174,60.93,78327.2,0.0,-0.99976,0.0,0.02345]
[1777674816330,60.93,78327.48,0.0,-0.99976,0.0,0.02347]
[1777674826037,60.93,78327.52,0.0,-0.99976,0.0,0.02347]
[1777674826593,60.93,78327.52,0.0,-0.99976,0.0,0.02347]
[1777674826828,60.93,78327.52,0.0,-0.99976,0.0,0.02347]
[1777674830065,60.93,78326.29,0.0,-0.99976,0.0,0.02341]
[1777674831072,60.93,78323.87,0.0,-0.99976,0.0,0.02328]
[1777674832079,60.93,78318.35,0.0,-0.99976,0.0,0.02299]
[1777674833086,60.93,78317.49,0.0,-0.99976,0.0,0.02295]
[1777674834010,60.93,78317.49,0.0,-0.99976,0.0,0.02295]
[1777674834075,60.93,78317.49,0.0,-0.99976,0.0,0.02295]
[1777674834093,60.93,78320.38,0.0,-0.99976,0.0,0.0231]
[1777674837114,60.93,78318.51,0.0,-0.99976,0.0,0.023]
[1777674839127,60.93,78316.84,0.0,-0.99976,0.0,0.02291]
[1777674840135,60.93,78315.47,0.0,-0.99976,0.0,0.02284]
[1777674841141,60.93,78314.47,0.0,-0.99976,0.0,0.02279]
[1777674842149,60.93,78315.69,0.0,-0.99976,0.0,0.02286]
[1777674843927,60.93,78315.3,0.0,-0.99976,0.0,0.02284]
[1777674844076,60.93,78315.3,0.0,-0.99976,0.0,0.02284]
[1777674848317,60.93,78315.17,0.0,-0.99976,0.0,0.02283]
[1777674850205,60.93,78316.34,0.0,-0.99976,0.0,0.02289]
[1777674851492,60.93,78316.25,0.0,-0.99976,0.0,0.02288]
[1777674851555,60.93,78316.25,0.0,-0.99976,0.0,0.02288]
[1777674851576,60.93,78316.25,0.0,-0.99976,0.0,0.02288]
[1777674853226,60.93,78316.83,0.0,-0.99976,0.0,0.02291]
[1777674854233,60.93,78321.22,0.0,-0.99976,0.0,0.02314]
[1777674855241,60.93,78324.9,0.0,-0.99976,0.0,0.02333]
[1777674857254,60.93,78324.27,0.0,-0.99976,0.0,0.0233]
[1777674858852,60.93,78324.41,0.0,-0.99976,0.0,0.02331]
[1777674859077,60.93,78324.41,0.0,-0.99976,0.0,0.02331]
[1777674864304,60.93,78324.41,0.0,-0.99976,0.0,0.02331]
[1777674865311,60.93,78326.45,0.0,-0.99976,0.0,0.02341]
[1777674869339,60.93,78325.84,0.0,-0.99976,0.0,0.02338]
[1777674870346,60.93,78325.22,0.0,-0.99976,0.0,0.02335]
[1777674871353,60.93,78325.72,0.0,-0.99976,0.0,0.0231]
[1777674876388,60.93,78325.54,0.0,-0.99976,0.0,0.02309]
[1777674879409,60.93,78323.3,0.0,-0.99976,0.0,0.02298]
[1777674884941,60.93,78323.37,0.0,-0.99976,0.0,0.02298]
[1777674885079,60.93,78323.37,0.0,-0.99976,0.0,0.02298]
[1777674890486,60.93,78320.6,0.0,-0.99976,0.0,0.02284]
[1777674891493,60.93,78312.22,0.0,-0.99977,0.0,0.02241]
[1777674892500,60.93,78308.45,0.0,-0.99977,0.0,0.02222]
[1777674893507,60.93,78306.34,0.0,-0.99977,0.0,0.02212]
[1777674894514,60.93,78305.36,0.0,-0.99977,0.0,0.02207]
[1777674895520,60.93,78299.5,0.0,-0.99977,0.0,0.02178]
[1777674896527,60.93,78296.73,0.0,-0.99978,0.0,0.02164]
[1777674897901,60.93,78295.06,0.0,-0.99978,0.0,0.02156]
[1777674899549,60.93,78289.71,0.0,-0.99978,0.0,0.0213]
[1777674900557,60.93,78288.14,0.0,-0.99978,0.0,0.02123]
[1777674901563,60.93,78288.99,0.0,-0.99978,0.0,0.02127]
[1777674902570,60.93,78285.85,0.0,-0.99978,0.0,0.02112]
[1777674903576,60.93,78285.11,0.0,-0.99978,0.0,0.02108]
[1777674904472,60.93,78285.11,0.0,-0.99978,0.0,0.02108]
[1777674905594,60.93,78282.79,0.0,-0.99978,0.0,0.02097]
[1777674906601,60.93,78281.65,0.0,-0.99978,0.0,0.02092]
[1777674909263,60.93,78282.13,0.0,-0.99978,0.0,0.02094]
[1777674909326,60.93,78282.13,0.0,-0.99978,0.0,0.02094]
[1777674908615,60.93,78281.2,0.0,-0.99978,0.0,0.0209]
[1777674911636,60.93,78278.45,0.0,-0.99979,0.0,0.02077]
[1777674912643,60.93,78277.45,0.0,-0.99979,0.0,0.02072]
[1777674913650,60.93,78272.05,0.0,-0.99979,0.0,0.02047]
[1777674914657,60.93,78270.05,0.0,-0.99979,0.0,0.02038]
[1777674915869,60.93,78270.05,0.0,-0.99979,0.0,0.02038]
[1777674916076,60.93,78270.05,0.0,-0.99979,0.0,0.02038]
[1777674916176,60.93,78270.15,0.0,-0.99979,0.0,0.02038]
[1777674918687,60.93,78269.41,0.0,-0.99979,0.0,0.02035]
[1777674919694,60.93,78267.92,0.0,-0.99979,0.0,0.02028]
[1777674920701,60.93,78267.21,0.0,-0.99979,0.0,0.02025]
[1777674921708,60.93,78265.52,0.0,-0.99979,0.0,0.02017]
[1777674923454,60.93,78265.38,0.0,-0.99979,0.0,0.02016]
[1777674923579,60.93,78265.38,0.0,-0.99979,0.0,0.02016]
[1777674924729,60.93,78262.43,0.0,-0.99979,0.0,0.02003]
[1777674925736,60.93,78260.58,0.0,-0.99979,0.0,0.01994]
[1777674926742,60.93,78257.12,0.0,-0.9998,0.0,0.01979]
[1777674927365,60.93,78257.12,0.0,-0.9998,0.0,0.01979]
[1777674927580,60.93,78257.12,0.0,-0.9998,0.0,0.01979]
[1777674927750,60.93,78257.86,0.0,-0.9998,0.0,0.01982]
[1777674930771,60.93,78257.26,0.0,-0.9998,0.0,0.01979]
[1777674931778,60.93,78261.15,0.0,-0.9998,0.0,0.01973]
[1777674934018,60.93,78261.48,0.0,-0.9998,0.0,0.01974]
[1777674934077,60.93,78261.48,0.0,-0.9998,0.0,0.01974]
[1777674935806,60.93,78265.19,0.0,-0.99979,0.0,0.01991]
[1777674939835,60.93,78264.62,0.0,-0.99979,0.0,0.01989]
[1777674941849,60.93,78262.46,0.0,-0.9998,0.0,0.01979]
[1777674944838,60.93,78262.37,0.0,-0.9998,0.0,0.01978]
[1777674945079,60.93,78262.37,0.0,-0.9998,0.0,0.01978]
[1777674950912,60.93,78262.46,0.0,-0.9998,0.0,0.01979]
[1777674952927,60.93,78261.24,0.0,-0.9998,0.0,0.01973]
[1777674954264,60.93,78261.24,0.0,-0.9998,0.0,0.01973]
[1777674954326,60.93,78261.24,0.0,-0.9998,0.0,0.01973]
[1777674960983,60.93,78260.42,0.0,-0.9998,0.0,0.0197]
[1777674962380,60.93,78260.42,0.0,-0.9998,0.0,0.0197]
[1777674962576,60.93,78260.47,0.0,-0.9998,0.0,0.0197]
[1777674964005,60.93,78263.17,0.0,-0.9998,0.0,0.01982]
[1777674965011,60.93,78264.95,0.0,-0.99979,0.0,0.0199]
[1777674966018,60.93,78266.87,0.0,-0.99979,0.0,0.01999]
[1777674967025,60.93,78270.54,0.0,-0.99979,0.0,0.02016]
[1777674968254,60.93,78270.54,0.0,-0.99979,0.0,0.02016]
[1777674968325,60.93,78270.54,0.0,-0.99979,0.0,0.02016]
[1777674968356,60.93,78273.21,0.0,-0.99979,0.0,0.02028]
[1777674969039,60.93,78270.3,0.0,-0.99979,0.0,0.02014]
[1777674971053,60.93,78271.24,0.0,-0.99979,0.0,0.02019]
[1777674972059,60.93,78272.52,0.0,-0.99979,0.0,0.02025]
[1777674973122,60.93,78272.52,0.0,-0.99979,0.0,0.02025]
[1777674973328,60.93,78272.52,0.0,-0.99979,0.0,0.02025]
[1777674973131,60.93,78273.27,0.0,-0.99979,0.0,0.02028]
[1777674974074,60.93,78272.11,0.0,-0.99979,0.0,0.02023]
[1777674979109,60.93,78272.06,0.0,-0.99979,0.0,0.02023]
[1777674984145,60.93,78272.11,0.0,-0.99979,0.0,0.02023]
[1777674987165,60.93,78269.19,0.0,-0.99979,0.0,0.02009]
[1777674988600,60.93,78269.12,0.0,-0.99979,0.0,0.02009]
[1777674988824,60.93,78269.12,0.0,-0.99979,0.0,0.02009]
[1777674989179,60.93,78271.14,0.0,-0.99979,0.0,0.02018]
[1777674993207,60.93,78271.46,0.0,-0.99979,0.0,0.01996]
[1777674995221,60.93,78269.39,0.0,-0.9998,0.0,0.01986]
[1777674996228,60.93,78268.22,0.0,-0.9998,0.0,0.01981]
[1777674997235,60.93,78265.88,0.0,-0.9998,0.0,0.0197]
[1777674998091,60.93,78265.88,0.0,-0.9998,0.0,0.0197]
[1777674998325,60.93,78265.88,0.0,-0.9998,0.0,0.0197]
[1777675000255,60.93,78267.9,0.0,-0.9998,0.0,0.0198]
[1777675000451,60.93,78267.9,0.0,-0.9998,0.0,0.0198]
[1777675001466,60.93,78267.87,0.0,-0.9998,0.0,0.01979]
[1777675006275,60.93,78267.52,0.0,-0.9998,0.0,0.01978]
[1777675006325,60.93,78267.52,0.0,-0.9998,0.0,0.01978]
[1777675012412,60.93,78267.48,0.0,-0.9998,0.0,0.01978]
[1777675016369,60.93,78266.77,0.0,-0.9998,0.0,0.01974]
[1777675020460,60.93,78266.59,0.0,-0.9998,0.0,0.01974]
[1777675020570,60.93,78266.59,0.0,-0.9998,0.0,0.01974]
[1777675020829,60.93,78266.59,0.0,-0.9998,0.0,0.01974]
[1777675022374,60.93,78266.62,0.0,-0.9998,0.0,0.01974]
[1777675022413,60.93,78264.83,0.0,-0.9998,0.0,0.01966]
[1777675023420,60.93,78263.87,0.0,-0.9998,0.0,0.01961]
[1777675026441,60.93,78261.45,0.0,-0.9998,0.0,0.01951]
[1777675027448,60.93,78262.79,0.0,-0.9998,0.0,0.01957]
[1777675028455,60.93,78261.52,0.0,-0.9998,0.0,0.01951]
[1777675030482,60.93,78261.78,0.0,-0.9998,0.0,0.01952]
[1777675030576,60.93,78261.78,0.0,-0.9998,0.0,0.01952]
[1777675030634,60.93,78260.47,0.0,-0.9998,0.0,0.01946]
[1777675036511,60.93,78260.42,0.0,-0.9998,0.0,0.01946]
[1777675037518,60.93,78259.49,0.0,-0.9998,0.0,0.01942]
[1777675038524,60.93,78260.01,0.0,-0.9998,0.0,0.01944]
[1777675039646,60.93,78260.01,0.0,-0.9998,0.0,0.01944]
[1777675039826,60.93,78260.01,0.0,-0.9998,0.0,0.01944]
[1777675039848,60.93,78260.7,0.0,-0.9998,0.0,0.01947]
[1777675045574,60.93,78260.78,0.0,-0.9998,0.0,0.01948]
[1777675047588,60.93,78260.27,0.0,-0.9998,0.0,0.01945]
[1777675053630,60.93,78260.08,0.0,-0.9998,0.0,0.01921]
[1777675058665,60.93,78260.04,0.0,-0.9998,0.0,0.01921]
[1777675060678,60.93,78258.29,0.0,-0.9998,0.0,0.01913]
[1777675065419,60.93,78258.25,0.0,-0.9998,0.0,0.01913]
[1777675065575,60.93,78258.15,0.0,-0.9998,0.0,0.01913]
[1777675070750,60.93,78258.87,0.0,-0.9998,0.0,0.01916]
[1777675071761,60.93,78257.81,0.0,-0.9998,0.0,0.01911]
[1777675072550,60.93,78257.81,0.0,-0.9998,0.0,0.01911]
[1777675072575,60.93,78257.81,0.0,-0.9998,0.0,0.01911]
[1777675073774,60.93,78256.47,0.0,-0.9998,0.0,0.01905]
[1777675074782,60.93,78252.59,0.0,-0.99981,0.0,0.01889]
[1777675075790,60.93,78254.21,0.0,-0.9998,0.0,0.01896]
[1777675076826,60.93,78254.21,0.0,-0.9998,0.0,0.01896]
[1777675077077,60.93,78254.21,0.0,-0.9998,0.0,0.01896]
[1777675080825,60.93,78254.74,0.0,-0.9998,0.0,0.01898]
[1777675081832,60.93,78254.05,0.0,-0.9998,0.0,0.01895]
[1777675083313,60.93,78254.05,0.0,-0.9998,0.0,0.01895]
[1777675083324,60.93,78254.05,0.0,-0.9998,0.0,0.01895]
[1777675088888,60.93,78252.49,0.0,-0.99981,0.0,0.01888]
[1777675089587,60.93,78252.49,0.0,-0.99981,0.0,0.01888]
[1777675091909,60.93,78251.57,0.0,-0.99981,0.0,0.01884]
[1777675092933,60.93,78251.57,0.0,-0.99981,0.0,0.01884]
[1777675093075,60.93,78251.57,0.0,-0.99981,0.0,0.01884]
[1777675098958,60.93,78251.18,0.0,-0.99981,0.0,0.01883]
[1777675099980,60.93,78251.18,0.0,-0.99981,0.0,0.01883]
[1777675100078,60.93,78251.18,0.0,-0.99981,0.0,0.01883]
[1777675100177,60.93,78250.32,0.0,-0.99981,0.0,0.01879]
[1777675106008,60.93,78250.44,0.0,-0.99981,0.0,0.01879]
[1777675108458,60.93,78250.37,0.0,-0.99981,0.0,0.01879]
[1777675108022,60.93,78252.61,0.0,-0.99981,0.0,0.01889]
[1777675108575,60.93,78252.61,0.0,-0.99981,0.0,0.01889]
[1777675109029,60.93,78251.98,0.0,-0.99981,0.0,0.01886]
[1777675114064,60.93,78250.58,0.0,-0.99981,0.0,0.01857]
[1777675117085,60.93,78248.45,0.0,-0.99981,0.0,0.01848]
[1777675118178,60.93,78248.45,0.0,-0.99981,0.0,0.01848]
[1777675118326,60.93,78248.45,0.0,-0.99981,0.0,0.01848]
[1777675118410,60.93,78247.41,0.0,-0.99981,0.0,0.01844]
[1777675124133,60.93,78246.92,0.0,-0.99981,0.0,0.01842]
[1777675129169,60.93,78246.65,0.0,-0.99981,0.0,0.01841]
[1777675132733,60.93,78246.57,0.0,-0.99981,0.0,0.0184]
[1777675132827,60.93,78246.57,0.0,-0.99981,0.0,0.0184]
[1777675134204,60.93,78245.56,0.0,-0.99981,0.0,0.01836]
[1777675136218,60.93,78246.05,0.0,-0.99981,0.0,0.01838]
[1777675138232,60.93,78247.14,0.0,-0.99981,0.0,0.01843]
[1777675139061,60.93,78247.14,0.0,-0.99981,0.0,0.01843]
[1777675139074,60.93,78247.14,0.0,-0.99981,0.0,0.01843]
[1777675139238,60.93,78250.48,0.0,-0.99981,0.0,0.01857]
[1777675140245,60.93,78250.99,0.0,-0.99981,0.0,0.01859]
[1777675144274,60.93,78251.62,0.0,-0.99981,0.0,0.01862]
[1777675145281,60.93,78249.96,0.0,-0.99981,0.0,0.01855]
[1777675146288,60.93,78251.98,0.0,-0.99981,0.0,0.01863]
[1777675147295,60.93,78252.54,0.0,-0.99981,0.0,0.01866]
[1777675147580,60.93,78252.54,0.0,-0.99981,0.0,0.01866]
[1777675148242,60.93,78252.54,0.0,-0.99981,0.0,0.01866]
[1777675148325,60.93,78252.54,0.0,-0.99981,0.0,0.01866]
[1777675148374,60.93,78252.54,0.0,-0.99981,0.0,0.01866]
[1777675149578,60.93,78252.54,0.0,-0.99981,0.0,0.01866]
[1777675150316,60.93,78253.06,0.0,-0.99981,0.0,0.01868]
[1777675155351,60.93,78253.02,0.0,-0.99981,0.0,0.01868]
[1777675159155,60.93,78253.11,0.0,-0.99981,0.0,0.01868]
[1777675159329,60.93,78253.11,0.0,-0.99981,0.0,0.01868]
[1777675167435,60.93,78252.86,0.0,-0.99981,0.0,0.01867]
[1777675170455,60.93,78250.61,0.0,-0.99981,0.0,0.01857]
[1777675172887,60.93,78249.66,0.0,-0.99981,0.0,0.01831]
[1777675173078,60.93,78249.66,0.0,-0.99981,0.0,0.01831]
[1777675176498,60.93,78252.01,0.0,-0.99981,0.0,0.01841]
[1777675179519,60.93,78253.28,0.0,-0.99981,0.0,0.01846]
[1777675180266,60.93,78253.28,0.0,-0.99981,0.0,0.01846]
[1777675180325,60.93,78253.28,0.0,-0.99981,0.0,0.01846]
[1777675180526,60.93,78252.44,0.0,-0.99981,0.0,0.01842]
[1777675184555,60.93,78250.2,0.0,-0.99981,0.0,0.01833]
[1777675185562,60.93,78249.13,0.0,-0.99981,0.0,0.01829]
[1777675190260,60.93,78249.47,0.0,-0.99981,0.0,0.0183]
[1777675190325,60.93,78249.47,0.0,-0.99981,0.0,0.0183]
[1777675193419,60.93,78249.47,0.0,-0.99981,0.0,0.0183]
[1777675198323,60.93,78249.36,0.0,-0.99981,0.0,0.01829]
[1777675201778,60.93,78249.5,0.0,-0.99981,0.0,0.0183]
[1777675201838,60.93,78249.5,0.0,-0.99981,0.0,0.0183]
[1777675207716,60.93,78249.41,0.0,-0.99981,0.0,0.0183]
[1777675213420,60.93,78249.46,0.0,-0.99981,0.0,0.0183]
[1777675213757,60.93,78248.2,0.0,-0.99981,0.0,0.01825]
[1777675215441,60.93,78248.2,0.0,-0.99981,0.0,0.01825]
[1777675215581,60.93,78248.2,0.0,-0.99981,0.0,0.01825]
[1777675216499,60.93,78248.38,0.0,-0.99981,0.0,0.01825]
[1777675216779,60.93,78250.65,0.0,-0.99981,0.0,0.01835]
[1777675221031,60.93,78250.61,0.0,-0.99981,0.0,0.01835]
[1777675221075,60.93,78250.61,0.0,-0.99981,0.0,0.01835]
[1777675221104,60.93,78251.25,0.0,-0.99981,0.0,0.01837]
[1777675221814,60.93,78250.7,0.0,-0.99981,0.0,0.01835]
[1777675223828,60.93,78251.6,0.0,-0.99981,0.0,0.01839]
[1777675227856,60.93,78254.75,0.0,-0.99981,0.0,0.01852]
[1777675228863,60.93,78258.96,0.0,-0.99981,0.0,0.0187]
[1777675230372,60.93,78258.96,0.0,-0.99981,0.0,0.0187]
[1777675230574,60.93,78258.96,0.0,-0.99981,0.0,0.0187]
[1777675230473,60.93,78261.57,0.0,-0.99981,0.0,0.01881]
[1777675230876,60.93,78260.38,0.0,-0.99981,0.0,0.01876]
[1777675232891,60.93,78260.24,0.0,-0.99981,0.0,0.01853]
[1777675235912,60.93,78258.73,0.0,-0.99981,0.0,0.01847]
[1777675236893,60.93,78258.73,0.0,-0.99981,0.0,0.01847]
[1777675237074,60.93,78258.73,0.0,-0.99981,0.0,0.01847]
[1777675242962,60.93,78259.09,0.0,-0.99981,0.0,0.01848]
[1777675243978,60.93,78258.21,0.0,-0.99981,0.0,0.01844]
[1777675245548,60.93,78258.21,0.0,-0.99981,0.0,0.01844]
[1777675245575,60.93,78258.21,0.0,-0.99981,0.0,0.01844]
[1777675245649,60.93,78257.23,0.0,-0.99981,0.0,0.0184]
[1777675245983,60.93,78256.71,0.0,-0.99981,0.0,0.01838]
[1777675249004,60.93,78253.67,0.0,-0.99981,0.0,0.01825]
[1777675253032,60.93,78253.14,0.0,-0.99981,0.0,0.01823]
[1777675254788,60.93,78252.88,0.0,-0.99981,0.0,0.01822]
[1777675254825,60.93,78252.88,0.0,-0.99981,0.0,0.01822]
[1777675261576,60.93,78253.23,0.0,-0.99981,0.0,0.01823]
[1777675263490,60.93,78253.08,0.0,-0.99981,0.0,0.01823]
[1777675263574,60.93,78253.08,0.0,-0.99981,0.0,0.01823]
[1777675263676,60.93,78252.6,0.0,-0.99981,0.0,0.01821]
[1777675264111,60.93,78250.11,0.0,-0.99981,0.0,0.0181]
[1777675269146,60.93,78248.14,0.0,-0.99981,0.0,0.01802]
[1777675271829,60.93,78248.24,0.0,-0.99981,0.0,0.01803]
[1777675272078,60.93,78248.24,0.0,-0.99981,0.0,0.01803]
[1777675273174,60.93,78246.86,0.0,-0.99982,0.0,0.01797]
[1777675274181,60.93,78246.3,0.0,-0.99982,0.0,0.01794]
[1777675275188,60.93,78233.03,0.0,-0.99982,0.0,0.0174]
[1777675276113,60.93,78233.03,0.0,-0.99982,0.0,0.0174]
[1777675276325,60.93,78233.03,0.0,-0.99982,0.0,0.0174]
[1777675276426,60.93,78231.71,0.0,-0.99982,0.0,0.01735]
[1777675277201,60.93,78232.41,0.0,-0.99982,0.0,0.01738]
[1777675279216,60.93,78230.52,0.0,-0.99982,0.0,0.0173]
[1777675281230,60.93,78229.55,0.0,-0.99982,0.0,0.01726]
[1777675284251,60.93,78228.76,0.0,-0.99982,0.0,0.01723]
[1777675285835,60.93,78229.01,0.0,-0.99982,0.0,0.01724]
[1777675286074,60.93,78229.01,0.0,-0.99982,0.0,0.01724]
[1777675292308,60.93,78228.44,0.0,-0.99983,0.0,0.01701]
[1777675297343,60.93,78228.26,0.0,-0.99983,0.0,0.017]
[1777675299430,60.93,78228.26,0.0,-0.99983,0.0,0.017]
[1777675299576,60.93,78228.26,0.0,-0.99983,0.0,0.017]
[1777675306406,60.93,78230.49,0.0,-0.99982,0.0,0.01709]
[1777675309594,60.93,78230.46,0.0,-0.99982,0.0,0.01709]
[1777675309677,60.93,78229.8,0.0,-0.99982,0.0,0.01706]
[1777675315469,60.93,78229.83,0.0,-0.99982,0.0,0.01706]
[1777675316475,60.93,78228.82,0.0,-0.99983,0.0,0.01702]
[1777675317483,60.93,78227.15,0.0,-0.99983,0.0,0.01696]
[1777675318490,60.93,78225.36,0.0,-0.99983,0.0,0.01689]
[1777675319302,60.93,78225.36,0.0,-0.99983,0.0,0.01689]
[1777675319497,60.93,78222.76,0.0,-0.99983,0.0,0.01679]
[1777675322517,60.93,78221.49,0.0,-0.99983,0.0,0.01674]
[1777675327553,60.93,78221.98,0.0,-0.99983,0.0,0.01676]
[1777675332588,60.93,78222.17,0.0,-0.99983,0.0,0.01676]
[1777675334602,60.93,78220.35,0.0,-0.99983,0.0,0.01669]
[1777675336178,60.93,78220.39,0.0,-0.99983,0.0,0.01669]
[1777675336325,60.93,78220.39,0.0,-0.99983,0.0,0.01669]
[1777675343665,60.93,78220.26,0.0,-0.99983,0.0,0.01669]
[1777675346767,60.93,78225.68,0.0,-0.99983,0.0,0.0169]
[1777675347693,60.93,78228.14,0.0,-0.99983,0.0,0.017]
[1777675349578,60.93,78228.15,0.0,-0.99983,0.0,0.017]
[1777675349707,60.93,78229.62,0.0,-0.99982,0.0,0.01705]
[1777675350714,60.93,78230.64,0.0,-0.99982,0.0,0.0171]
[1777675353735,60.93,78230.58,0.0,-0.99983,0.0,0.01688]
[1777675354742,60.93,78232.24,0.0,-0.99983,0.0,0.01695]
[1777675355748,60.93,78232.72,0.0,-0.99983,0.0,0.01697]
[1777675357792,60.93,78232.31,0.0,-0.99983,0.0,0.01695]
[1777675357826,60.93,78232.31,0.0,-0.99983,0.0,0.01695]
[1777675360442,60.93,78232.27,0.0,-0.99983,0.0,0.01695]
[1777675360786,60.93,78234.51,0.0,-0.99982,0.0,0.01704]
[1777675362076,60.93,78234.51,0.0,-0.99982,0.0,0.01704]
[1777675363577,60.93,78234.57,0.0,-0.99982,0.0,0.01704]
[1777675365579,60.93,78234.57,0.0,-0.99982,0.0,0.01704]
[1777675366828,60.93,78235.33,0.0,-0.99982,0.0,0.01707]
[1777675370228,60.93,78235.33,0.0,-0.99982,0.0,0.01707]
[1777675370327,60.93,78235.33,0.0,-0.99982,0.0,0.01707]
[1777675376898,60.93,78234.8,0.0,-0.99982,0.0,0.01705]
[1777675378440,60.93,78234.8,0.0,-0.99982,0.0,0.01705]
[1777675379575,60.93,78235.13,0.0,-0.99982,0.0,0.01706]
[1777675381933,60.93,78232.67,0.0,-0.99983,0.0,0.01696]
[1777675386968,60.93,78233.29,0.0,-0.99983,0.0,0.01699]
[1777675388982,60.93,78232.46,0.0,-0.99983,0.0,0.01696]
[1777675392436,60.93,78232.34,0.0,-0.99983,0.0,0.01695]
[1777675392574,60.93,78232.34,0.0,-0.99983,0.0,0.01695]
[1777675397038,60.93,78231.58,0.0,-0.99983,0.0,0.01692]
[1777675399052,60.93,78230.48,0.0,-0.99983,0.0,0.01688]
[1777675400063,60.93,78226.97,0.0,-0.99983,0.0,0.01674]
[1777675400998,60.93,78226.97,0.0,-0.99983,0.0,0.01674]
[1777675401076,60.93,78226.97,0.0,-0.99983,0.0,0.01674]
[1777675401098,60.93,78229.61,0.0,-0.99983,0.0,0.01684]
[1777675406102,60.93,78230.53,0.0,-0.99983,0.0,0.01688]
[1777675408438,60.93,78230.53,0.0,-0.99983,0.0,0.01688]
[1777675409957,60.93,78230.53,0.0,-0.99983,0.0,0.01688]
[1777675410081,60.93,78230.53,0.0,-0.99983,0.0,0.01688]
[1777675410332,60.93,78230.53,0.0,-0.99983,0.0,0.01688]
[1777675410378,60.93,78229.77,0.0,-0.99983,0.0,0.01685]
[1777675411138,60.93,78230.02,0.0,-0.99983,0.0,0.01665]
[1777675415166,60.93,78227.77,0.0,-0.99983,0.0,0.01656]
[1777675418187,60.93,78228.63,0.0,-0.99983,0.0,0.0166]
[1777675419194,60.93,78230.18,0.0,-0.99983,0.0,0.01666]
[1777675421324,60.93,78230.27,0.0,-0.99983,0.0,0.01666]
[1777675421577,60.93,78230.27,0.0,-0.99983,0.0,0.01666]
[1777675429264,60.93,78229.93,0.0,-0.99983,0.0,0.01665]
[1777675430271,60.93,78229.38,0.0,-0.99983,0.0,0.01663]
[1777675432913,60.93,78229.38,0.0,-0.99983,0.0,0.01663]
[1777675433075,60.93,78229.38,0.0,-0.99983,0.0,0.01663]
[1777675439334,60.93,78229.99,0.0,-0.99983,0.0,0.01665]
[1777675440341,60.93,78231.95,0.0,-0.99983,0.0,0.01673]
[1777675442355,60.93,78232.63,0.0,-0.99983,0.0,0.01675]
[1777675443131,60.93,78232.63,0.0,-0.99983,0.0,0.01675]
[1777675443325,60.93,78232.63,0.0,-0.99983,0.0,0.01675]
[1777675447390,60.93,78233.24,0.0,-0.99983,0.0,0.01678]
[1777675448397,60.93,78234.13,0.0,-0.99983,0.0,0.01681]
[1777675451274,60.93,78234.13,0.0,-0.99983,0.0,0.01681]
[1777675451325,60.93,78234.13,0.0,-0.99983,0.0,0.01681]
[1777675454439,60.93,78235.05,0.0,-0.99983,0.0,0.01685]
[1777675459474,60.93,78233.86,0.0,-0.99983,0.0,0.0168]
[1777675460481,60.93,78234.63,0.0,-0.99983,0.0,0.01683]
[1777675462919,60.93,78234.7,0.0,-0.99983,0.0,0.01683]
[1777675463074,60.93,78234.7,0.0,-0.99983,0.0,0.01683]
[1777675467530,60.93,78235.83,0.0,-0.99983,0.0,0.01688]
[1777675472565,60.93,78234.72,0.0,-0.99983,0.0,0.01662]
[1777675473572,60.93,78233.49,0.0,-0.99983,0.0,0.01658]
[1777675475719,60.93,78233.27,0.0,-0.99983,0.0,0.01657]
[1777675475827,60.93,78233.27,0.0,-0.99983,0.0,0.01657]
[1777675480458,60.93,78233.04,0.0,-0.99983,0.0,0.01656]
[1777675484600,60.93,78232.89,0.0,-0.99983,0.0,0.01655]
[1777675485312,60.93,78233.05,0.0,-0.99983,0.0,0.01656]
[1777675485325,60.93,78233.05,0.0,-0.99983,0.0,0.01656]
[1777675485658,60.93,78233.89,0.0,-0.99983,0.0,0.01659]
[1777675488679,60.93,78232.98,0.0,-0.99983,0.0,0.01656]
[1777675489686,60.93,78229.15,0.0,-0.99983,0.0,0.01641]
[1777675490454,60.93,78229.15,0.0,-0.99983,0.0,0.01641]
[1777675490693,60.93,78224.47,0.0,-0.99983,0.0,0.01623]
[1777675491700,60.93,78223.97,0.0,-0.99983,0.0,0.01621]
[1777675492430,60.93,78223.97,0.0,-0.99983,0.0,0.01621]
[1777675492706,60.93,78225.88,0.0,-0.99983,0.0,0.01629]
[1777675493713,60.93,78224.37,0.0,-0.99983,0.0,0.01623]
[1777675494721,60.93,78251.61,0.0,-0.99982,0.0,0.01729]
[1777675495728,60.93,78263.37,0.0,-0.99982,0.0,0.01777]
[1777675496735,60.93,78264.34,0.0,-0.99982,0.0,0.01781]
[1777675497899,60.93,78264.34,0.0,-0.99982,0.0,0.01781]
[1777675500763,60.93,78255.78,0.0,-0.99982,0.0,0.01746]
[1777675501770,60.93,78250.04,0.0,-0.99982,0.0,0.01723]
[1777675502778,60.93,78246.51,0.0,-0.99982,0.0,0.01709]
[1777675503785,60.93,78242.87,0.0,-0.99983,0.0,0.01694]
[1777675504792,60.93,78241.82,0.0,-0.99983,0.0,0.0169]
[1777675505798,60.93,78238.95,0.0,-0.99983,0.0,0.01679]
[1777675506806,60.93,78237.89,0.0,-0.99983,0.0,0.01675]
[1777675510246,60.93,78237.53,0.0,-0.99983,0.0,0.01673]
[1777675510324,60.93,78237.53,0.0,-0.99983,0.0,0.01673]
[1777675510834,60.93,78238.03,0.0,-0.99983,0.0,0.01675]
[1777675515870,60.93,78237.93,0.0,-0.99983,0.0,0.01675]
[1777675520913,60.93,78237.92,0.0,-0.99983,0.0,0.01675]
[1777675521920,60.93,78239.33,0.0,-0.99983,0.0,0.0168]
[1777675523503,60.93,78239.32,0.0,-0.99983,0.0,0.0168]
[1777675524364,60.93,78239.31,0.0,-0.99983,0.0,0.0168]
[1777675524576,60.93,78239.31,0.0,-0.99983,0.0,0.0168]
[1777675525259,60.93,78239.36,0.0,-0.99983,0.0,0.0168]
[1777675526955,60.93,78238.56,0.0,-0.99983,0.0,0.01677]
[1777675531990,60.93,78238.46,0.0,-0.99983,0.0,0.01656]
[1777675532997,60.93,78235.93,0.0,-0.99983,0.0,0.01646]
[1777675534004,60.93,78234.0,0.0,-0.99983,0.0,0.01639]
[1777675535011,60.93,78235.17,0.0,-0.99983,0.0,0.01643]
[1777675538656,60.93,78234.71,0.0,-0.99983,0.0,0.01642]
[1777675538825,60.93,78234.71,0.0,-0.99983,0.0,0.01642]
[1777675541054,60.93,78234.0,0.0,-0.99983,0.0,0.01639]
[1777675542061,60.93,78229.31,0.0,-0.99983,0.0,0.01621]
[1777675543067,60.93,78228.82,0.0,-0.99983,0.0,0.01619]
[1777675544729,60.93,78228.82,0.0,-0.99983,0.0,0.01619]
[1777675544825,60.93,78228.82,0.0,-0.99983,0.0,0.01619]
[1777675544830,60.93,78229.54,0.0,-0.99983,0.0,0.01622]
[1777675545082,60.93,78231.74,0.0,-0.99983,0.0,0.0163]
[1777675550116,60.93,78231.67,0.0,-0.99983,0.0,0.0163]
[1777675555765,60.93,78231.98,0.0,-0.99983,0.0,0.01631]
[1777675555825,60.93,78231.98,0.0,-0.99983,0.0,0.01631]
[1777675560187,60.93,78232.87,0.0,-0.99983,0.0,0.01635]
[1777675565222,60.93,78228.22,0.0,-0.99983,0.0,0.01617]
[1777675566229,60.93,78226.73,0.0,-0.99983,0.0,0.01611]
[1777675567236,60.93,78227.61,0.0,-0.99983,0.0,0.01615]
[1777675568620,60.93,78227.61,0.0,-0.99983,0.0,0.01615]
[1777675568826,60.93,78227.61,0.0,-0.99983,0.0,0.01615]
[1777675568928,60.93,78226.94,0.0,-0.99983,0.0,0.01612]
[1777675574368,60.93,78227.05,0.0,-0.99983,0.0,0.01613]
[1777675575294,60.93,78225.27,0.0,-0.99984,0.0,0.01606]
[1777675576301,60.93,78224.37,0.0,-0.99984,0.0,0.01603]
[1777675577414,60.93,78224.37,0.0,-0.99984,0.0,0.01603]
[1777675577575,60.93,78224.37,0.0,-0.99984,0.0,0.01603]
[1777675578078,60.93,78224.19,0.0,-0.99984,0.0,0.01602]
[1777675582343,60.93,78225.39,0.0,-0.99984,0.0,0.01606]
[1777675583349,60.93,78227.46,0.0,-0.99983,0.0,0.01614]
[1777675584115,60.93,78227.46,0.0,-0.99983,0.0,0.01614]
[1777675584325,60.93,78227.46,0.0,-0.99983,0.0,0.01614]
[1777675584357,60.93,78228.22,0.0,-0.99983,0.0,0.01617]
[1777675586371,60.93,78227.72,0.0,-0.99983,0.0,0.01615]
[1777675591406,60.93,78228.05,0.0,-0.99984,0.0,0.01596]
[1777675595434,60.93,78227.23,0.0,-0.99984,0.0,0.01593]
[1777675596441,60.93,78226.56,0.0,-0.99984,0.0,0.01591]
[1777675598455,60.93,78227.13,0.0,-0.99984,0.0,0.01593]
[1777675599462,60.93,78226.36,0.0,-0.99984,0.0,0.0159]
[1777675605504,60.93,78226.46,0.0,-0.99984,0.0,0.0159]
[1777675606293,60.93,78226.46,0.0,-0.99984,0.0,0.0159]
[1777675606511,60.93,78220.06,0.0,-0.99984,0.0,0.01567]
[1777675607518,60.93,78217.49,0.0,-0.99984,0.0,0.01557]
[1777675609213,60.93,78217.71,0.0,-0.99984,0.0,0.01558]
[1777675609325,60.93,78217.71,0.0,-0.99984,0.0,0.01558]
[1777675611546,60.93,78216.89,0.0,-0.99984,0.0,0.01555]
[1777675616581,60.93,78217.1,0.0,-0.99984,0.0,0.01556]
[1777675619602,60.93,78218.22,0.0,-0.99984,0.0,0.0156]
[1777675622410,60.93,78218.32,0.0,-0.99984,0.0,0.0156]
[1777675622575,60.93,78218.32,0.0,-0.99984,0.0,0.0156]
[1777675629671,60.93,78218.18,0.0,-0.99984,0.0,0.0156]
[1777675633502,60.93,78218.14,0.0,-0.99984,0.0,0.0156]
[1777675633700,60.93,78218.18,0.0,-0.99984,0.0,0.0156]
[1777675636079,60.93,78218.18,0.0,-0.99984,0.0,0.0156]
[1777675636138,60.93,78218.18,0.0,-0.99984,0.0,0.0156]
[1777675636330,60.93,78218.18,0.0,-0.99984,0.0,0.0156]
[1777675636346,60.93,78218.18,0.0,-0.99984,0.0,0.0156]
[1777675641758,60.93,78217.87,0.0,-0.99984,0.0,0.01559]
[1777675642574,60.93,78217.87,0.0,-0.99984,0.0,0.01559]
[1777675642826,60.93,78217.87,0.0,-0.99984,0.0,0.01559]
[1777675650868,60.93,78216.64,0.0,-0.99984,0.0,0.01554]
[1777675650978,60.93,78216.64,0.0,-0.99984,0.0,0.01554]
[1777675651075,60.93,78216.64,0.0,-0.99984,0.0,0.01554]
[1777675651064,60.93,78216.64,0.0,-0.99984,0.0,0.01534]
[1777675656766,60.93,78216.57,0.0,-0.99984,0.0,0.01534]
[1777675656826,60.93,78216.57,0.0,-0.99984,0.0,0.01534]
[1777675659219,60.93,78217.15,0.0,-0.99984,0.0,0.01536]
[1777675659328,60.93,78217.15,0.0,-0.99984,0.0,0.01536]
[1777675659576,60.93,78217.15,0.0,-0.99984,0.0,0.01536]
[1777675659604,60.93,78217.15,0.0,-0.99984,0.0,0.01536]
[1777675664708,60.93,78216.64,0.0,-0.99984,0.0,0.01534]
[1777675664829,60.93,78216.64,0.0,-0.99984,0.0,0.01534]
[1777675669955,60.93,78216.34,0.0,-0.99984,0.0,0.01533]
[1777675670962,60.93,78218.61,0.0,-0.99984,0.0,0.01542]
[1777675676036,60.93,78218.76,0.0,-0.99984,0.0,0.01542]
[1777675676076,60.93,78218.76,0.0,-0.99984,0.0,0.01542]
[1777675676100,60.93,78216.49,0.0,-0.99984,0.0,0.01534]
[1777675677004,60.93,78213.14,0.0,-0.99984,0.0,0.01522]
[1777675678011,60.93,78209.47,0.0,-0.99985,0.0,0.01509]
[1777675679022,60.93,78209.47,0.0,-0.99985,0.0,0.01509]
[1777675679076,60.93,78209.47,0.0,-0.99985,0.0,0.01509]
[1777675680294,60.93,78208.64,0.0,-0.99985,0.0,0.01506]
[1777675680309,60.93,78208.64,0.0,-0.99985,0.0,0.01506]
[1777675680328,60.93,78208.64,0.0,-0.99985,0.0,0.01506]
[1777675683048,60.93,78208.19,0.0,-0.99985,0.0,0.01504]
[1777675683506,60.93,78208.19,0.0,-0.99985,0.0,0.01504]
[1777675686586,60.93,78207.91,0.0,-0.99985,0.0,0.01503]
[1777675686826,60.93,78207.91,0.0,-0.99985,0.0,0.01503]
[1777675687079,60.93,78207.91,0.0,-0.99985,0.0,0.01503]
[1777675692110,60.93,78208.26,0.0,-0.99985,0.0,0.01505]
[1777675695687,60.93,78207.61,0.0,-0.99985,0.0,0.01502]
[1777675695828,60.93,78207.61,0.0,-0.99985,0.0,0.01502]
[1777675697116,60.93,78207.61,0.0,-0.99985,0.0,0.01502]
[1777675697200,60.93,78207.61,0.0,-0.99985,0.0,0.01502]
[1777675697326,60.93,78207.61,0.0,-0.99985,0.0,0.01502]
[1777675697428,60.93,78207.61,0.0,-0.99985,0.0,0.01502]
[1777675698153,60.93,78209.84,0.0,-0.99985,0.0,0.0151]
[1777675703189,60.93,78207.74,0.0,-0.99985,0.0,0.01503]
[1777675709231,60.93,78203.64,0.0,-0.99985,0.0,0.01488]
[1777675710238,60.93,78200.44,0.0,-0.99985,0.0,0.01477]
[1777675711969,60.93,78200.44,0.0,-0.99985,0.0,0.01477]
[1777675712080,60.93,78200.44,0.0,-0.99985,0.0,0.01477]
[1777675712070,60.93,78201.25,0.0,-0.99985,0.0,0.01461]
[1777675714344,60.93,78200.77,0.0,-0.99985,0.0,0.01459]
[1777675714465,60.93,78200.77,0.0,-0.99985,0.0,0.01459]
[1777675714578,60.93,78200.77,0.0,-0.99985,0.0,0.01459]
[1777675714679,60.93,78200.55,0.0,-0.99985,0.0,0.01459]
[1777675722322,60.93,78200.69,0.0,-0.99985,0.0,0.01459]
[1777675728364,60.93,78201.04,0.0,-0.99985,0.0,0.0146]
[1777675733399,60.93,78200.94,0.0,-0.99985,0.0,0.0146]
[1777675738435,60.93,78201.14,0.0,-0.99985,0.0,0.01461]
[1777675742239,60.93,78201.0,0.0,-0.99985,0.0,0.0146]
[1777675742326,60.93,78201.0,0.0,-0.99985,0.0,0.0146]
[1777675744438,60.93,78200.89,0.0,-0.99985,0.0,0.0146]
[1777675744455,60.93,78200.89,0.0,-0.99985,0.0,0.0146]
[1777675744578,60.93,78200.89,0.0,-0.99985,0.0,0.0146]
[1777675744635,60.93,78200.73,0.0,-0.99985,0.0,0.01459]
[1777675745484,60.93,78192.9,0.0,-0.99985,0.0,0.01433]
[1777675746491,60.93,78187.58,0.0,-0.99986,0.0,0.01415]
[1777675747498,60.93,78186.16,0.0,-0.99986,0.0,0.0141]
[1777675748505,60.93,78184.11,0.0,-0.99986,0.0,0.01403]
[1777675752119,60.93,78183.16,0.0,-0.99986,0.0,0.014]
[1777675752328,60.93,78183.16,0.0,-0.99986,0.0,0.014]
[1777675752533,60.93,78180.65,0.0,-0.99986,0.0,0.01392]
[1777675753540,60.93,78176.93,0.0,-0.99986,0.0,0.0138]
[1777675754548,60.93,78175.07,0.0,-0.99986,0.0,0.01373]
[1777675755554,60.93,78171.52,0.0,-0.99986,0.0,0.01362]
[1777675756561,60.93,78167.86,0.0,-0.99986,0.0,0.0135]
[1777675757568,60.93,78164.91,0.0,-0.99986,0.0,0.01341]
[1777675759582,60.93,78159.37,0.0,-0.99987,0.0,0.01323]
[1777675760589,60.93,78152.55,0.0,-0.99987,0.0,0.01302]
[1777675761596,60.93,78151.08,0.0,-0.99987,0.0,0.01297]
[1777675763611,60.93,78150.39,0.0,-0.99987,0.0,0.01295]
[1777675764848,60.93,78150.39,0.0,-0.99987,0.0,0.01295]
[1777675765079,60.93,78150.39,0.0,-0.99987,0.0,0.01295]
[1777675765624,60.93,78145.4,0.0,-0.99987,0.0,0.0128]
[1777675766631,60.93,78142.28,0.0,-0.99987,0.0,0.01271]
[1777675767637,60.93,78140.91,0.0,-0.99987,0.0,0.01266]
[1777675769652,60.93,78134.44,0.0,-0.99987,0.0,0.01247]
[1777675771666,60.93,78133.92,0.0,-0.99988,0.0,0.01229]
[1777675774688,60.93,78135.28,0.0,-0.99988,0.0,0.01233]
[1777675775530,60.93,78135.28,0.0,-0.99988,0.0,0.01233]
[1777675775575,60.93,78135.28,0.0,-0.99988,0.0,0.01233]
[1777675775695,60.93,78136.67,0.0,-0.99987,0.0,0.01237]
[1777675777709,60.93,78140.59,0.0,-0.99987,0.0,0.01249]
[1777675778716,60.93,78145.21,0.0,-0.99987,0.0,0.01263]
[1777675779868,60.93,78145.21,0.0,-0.99987,0.0,0.01263]
[1777675780082,60.93,78145.21,0.0,-0.99987,0.0,0.01263]
[1777675780124,60.93,78148.02,0.0,-0.99987,0.0,0.01271]
[1777675780729,60.93,78149.82,0.0,-0.99987,0.0,0.01277]
[1777675782287,60.93,78149.62,0.0,-0.99987,0.0,0.01276]
[1777675782328,60.93,78149.62,0.0,-0.99987,0.0,0.01276]
[1777675782416,60.93,78149.62,0.0,-0.99987,0.0,0.01276]
[1777675782578,60.93,78149.62,0.0,-0.99987,0.0,0.01276]
[1777675782743,60.93,78147.94,0.0,-0.99987,0.0,0.01271]
[1777675789793,60.93,78151.92,0.0,-0.99987,0.0,0.01283]
[1777675791807,60.93,78157.49,0.0,-0.99987,0.0,0.013]
[1777675792813,60.93,78158.9,0.0,-0.99987,0.0,0.01305]
[1777675793616,60.93,78158.9,0.0,-0.99987,0.0,0.01305]
[1777675793827,60.93,78158.9,0.0,-0.99987,0.0,0.01305]
[1777675796244,60.93,78159.19,0.0,-0.99987,0.0,0.01306]
[1777675796334,60.93,78159.61,0.0,-0.99987,0.0,0.01307]
[1777675796346,60.93,78159.61,0.0,-0.99987,0.0,0.01307]
[1777675796576,60.93,78159.61,0.0,-0.99987,0.0,0.01307]
[1777675796842,60.93,78159.87,0.0,-0.99987,0.0,0.01308]
[1777675798496,60.93,78158.95,0.0,-0.99987,0.0,0.01305]
[1777675798575,60.93,78158.95,0.0,-0.99987,0.0,0.01305]
[1777675800870,60.93,78156.36,0.0,-0.99987,0.0,0.01297]
[1777675802883,60.93,78150.91,0.0,-0.99987,0.0,0.0128]
[1777675803552,60.93,78150.91,0.0,-0.99987,0.0,0.0128]
[1777675803575,60.93,78150.91,0.0,-0.99987,0.0,0.0128]
[1777675803891,60.93,78148.15,0.0,-0.99987,0.0,0.01272]
[1777675804501,60.93,78148.15,0.0,-0.99987,0.0,0.01272]
[1777675804579,60.93,78148.15,0.0,-0.99987,0.0,0.01272]
[1777675804638,60.93,78148.15,0.0,-0.99987,0.0,0.01272]
[1777675804826,60.93,78148.15,0.0,-0.99987,0.0,0.01272]
[1777675804898,60.93,78146.73,0.0,-0.99987,0.0,0.01267]
[1777675805906,60.93,78148.93,0.0,-0.99987,0.0,0.01274]
[1777675808926,60.93,78146.3,0.0,-0.99987,0.0,0.01266]
[1777675812260,60.93,78144.65,0.0,-0.99987,0.0,0.01261]
[1777675812954,60.93,78141.7,0.0,-0.99987,0.0,0.01252]
[1777675813909,60.93,78141.7,0.0,-0.99987,0.0,0.01252]
[1777675814084,60.93,78141.7,0.0,-0.99987,0.0,0.01252]
[1777675816975,60.93,78140.95,0.0,-0.99987,0.0,0.0125]
[1777675817041,60.93,78140.95,0.0,-0.99987,0.0,0.0125]
[1777675817080,60.93,78140.95,0.0,-0.99987,0.0,0.0125]
[1777675817126,60.93,78140.78,0.0,-0.99987,0.0,0.01249]
[1777675821782,60.93,78140.47,0.0,-0.99987,0.0,0.01249]
[1777675821827,60.93,78140.47,0.0,-0.99987,0.0,0.01249]
[1777675827055,60.93,78140.41,0.0,-0.99987,0.0,0.01248]
[1777675830075,60.93,78138.19,0.0,-0.99987,0.0,0.01242]
[1777675831082,60.93,78140.25,0.0,-0.99988,0.0,0.01232]
[1777675833975,60.93,78140.61,0.0,-0.99987,0.0,0.01233]
[1777675834078,60.93,78140.61,0.0,-0.99987,0.0,0.01233]
[1777675835675,60.93,78139.82,0.0,-0.99988,0.0,0.0123]
[1777675835717,60.93,78139.82,0.0,-0.99988,0.0,0.0123]
[1777675835829,60.93,78139.82,0.0,-0.99988,0.0,0.0123]
[1777675836117,60.93,78140.6,0.0,-0.99988,0.0,0.01233]
[1777675841151,60.93,78142.06,0.0,-0.99987,0.0,0.01237]
[1777675842159,60.93,78143.78,0.0,-0.99987,0.0,0.01242]
[1777675843000,60.93,78143.78,0.0,-0.99987,0.0,0.01242]
[1777675843077,60.93,78143.78,0.0,-0.99987,0.0,0.01242]
[1777675843165,60.93,78147.02,0.0,-0.99987,0.0,0.01252]
[1777675845180,60.93,78152.44,0.0,-0.99987,0.0,0.01268]
[1777675845578,60.93,78152.44,0.0,-0.99987,0.0,0.01268]
[1777675845700,60.93,78152.44,0.0,-0.99987,0.0,0.01268]
[1777675845829,60.93,78152.44,0.0,-0.99987,0.0,0.01268]
[1777675846187,60.93,78153.22,0.0,-0.99987,0.0,0.0127]
[1777675848257,60.93,78153.46,0.0,-0.99987,0.0,0.01271]
[1777675848325,60.93,78153.34,0.0,-0.99987,0.0,0.01271]
[1777675851222,60.93,78155.28,0.0,-0.99987,0.0,0.01277]
[1777675856259,60.93,78155.19,0.0,-0.99987,0.0,0.01276]
[1777675856593,60.93,78155.19,0.0,-0.99987,0.0,0.01276]
[1777675856789,60.93,78155.19,0.0,-0.99987,0.0,0.01276]
[1777675856826,60.93,78155.19,0.0,-0.99987,0.0,0.01276]
[1777675857266,60.93,78155.53,0.0,-0.99987,0.0,0.01277]
[1777675860053,60.93,78155.22,0.0,-0.99987,0.0,0.01276]
[1777675860075,60.93,78155.22,0.0,-0.99987,0.0,0.01276]
[1777675864315,60.93,78157.27,0.0,-0.99987,0.0,0.01283]
[1777675865717,60.93,78157.27,0.0,-0.99987,0.0,0.01283]
[1777675865824,60.93,78157.27,0.0,-0.99987,0.0,0.01283]
[1777675865835,60.93,78157.27,0.0,-0.99987,0.0,0.01283]
[1777675866077,60.93,78157.27,0.0,-0.99987,0.0,0.01283]
[1777675866177,60.93,78158.0,0.0,-0.99987,0.0,0.01285]
[1777675867190,60.93,78158.0,0.0,-0.99987,0.0,0.01285]
[1777675867324,60.93,78158.0,0.0,-0.99987,0.0,0.01285]
[1777675872371,60.93,78157.38,0.0,-0.99987,0.0,0.01283]
[1777675873541,60.93,78157.38,0.0,-0.99987,0.0,0.01283]
[1777675873574,60.93,78157.38,0.0,-0.99987,0.0,0.01283]
[1777675873650,60.93,78158.59,0.0,-0.99987,0.0,0.01287]
[1777675874793,60.93,78158.59,0.0,-0.99987,0.0,0.01287]
[1777675874807,60.93,78158.59,0.0,-0.99987,0.0,0.01287]
[1777675874825,60.93,78158.59,0.0,-0.99987,0.0,0.01287]
[1777675874895,60.93,78157.63,0.0,-0.99987,0.0,0.01284]
[1777675880457,60.93,78158.07,0.0,-0.99987,0.0,0.01285]
[1777675881228,60.93,78158.07,0.0,-0.99987,0.0,0.01285]
[1777675881326,60.93,78158.07,0.0,-0.99987,0.0,0.01285]
[1777675881300,60.93,78159.76,0.0,-0.99987,0.0,0.0129]
[1777675881498,60.93,78159.76,0.0,-0.99987,0.0,0.0129]
[1777675881934,60.93,78159.76,0.0,-0.99987,0.0,0.0129]
[1777675882077,60.93,78159.76,0.0,-0.99987,0.0,0.0129]
[1777675882149,60.93,78160.01,0.0,-0.99987,0.0,0.01291]
[1777675882345,60.93,78160.01,0.0,-0.99987,0.0,0.01291]
[1777675882575,60.93,78160.01,0.0,-0.99987,0.0,0.01291]
[1777675882676,60.93,78159.83,0.0,-0.99987,0.0,0.01291]
[1777675890497,60.93,78160.4,0.0,-0.99987,0.0,0.01292]
[1777675891504,60.93,78161.13,0.0,-0.99987,0.0,0.01278]
[1777675892511,60.93,78158.78,0.0,-0.99987,0.0,0.01271]
[1777675894568,60.93,78158.78,0.0,-0.99987,0.0,0.01271]
[1777675894575,60.93,78158.78,0.0,-0.99987,0.0,0.01271]
[1777675895133,60.93,78158.78,0.0,-0.99987,0.0,0.01271]
[1777675895295,60.93,78158.78,0.0,-0.99987,0.0,0.01271]
[1777675895326,60.93,78158.78,0.0,-0.99987,0.0,0.01271]
[1777675895313,60.93,78158.81,0.0,-0.99987,0.0,0.01271]
[1777675901573,60.93,78159.75,0.0,-0.99987,0.0,0.01273]
[1777675902581,60.93,78161.12,0.0,-0.99987,0.0,0.01278]
[1777675903435,60.93,78161.12,0.0,-0.99987,0.0,0.01278]
[1777675903585,60.93,78161.12,0.0,-0.99987,0.0,0.01278]
[1777675903587,60.93,78163.76,0.0,-0.99987,0.0,0.01286]
[1777675905349,60.93,78163.76,0.0,-0.99987,0.0,0.01286]
[1777675904595,60.93,78165.92,0.0,-0.99987,0.0,0.01292]
[1777675905499,60.93,78165.92,0.0,-0.99987,0.0,0.01292]
[1777675905575,60.93,78165.92,0.0,-0.99987,0.0,0.01292]
[1777675905604,60.93,78165.45,0.0,-0.99987,0.0,0.01291]
[1777675906611,60.93,78168.42,0.0,-0.99987,0.0,0.013]
[1777675909689,60.93,78168.26,0.0,-0.99987,0.0,0.013]
[1777675909835,60.93,78168.26,0.0,-0.99987,0.0,0.013]
[1777675914514,60.93,78169.89,0.0,-0.99987,0.0,0.01305]
[1777675914576,60.93,78169.89,0.0,-0.99987,0.0,0.01305]
[1777675914667,60.93,78165.65,0.0,-0.99987,0.0,0.01292]
[1777675915674,60.93,78162.78,0.0,-0.99987,0.0,0.01283]
[1777675916455,60.93,78162.78,0.0,-0.99987,0.0,0.01283]
[1777675916541,60.93,78162.78,0.0,-0.99987,0.0,0.01283]
[1777675916576,60.93,78162.78,0.0,-0.99987,0.0,0.01283]
[1777675916680,60.93,78161.55,0.0,-0.99987,0.0,0.01279]
[1777675921716,60.93,78161.34,0.0,-0.99987,0.0,0.01278]
[1777675925977,60.93,78161.64,0.0,-0.99987,0.0,0.01279]
[1777675926077,60.93,78161.64,0.0,-0.99987,0.0,0.01279]
[1777675927564,60.93,78161.75,0.0,-0.99987,0.0,0.0128]
[1777675927575,60.93,78161.75,0.0,-0.99987,0.0,0.0128]
[1777675927592,60.93,78161.75,0.0,-0.99987,0.0,0.0128]
[1777675927827,60.93,78161.75,0.0,-0.99987,0.0,0.0128]
[1777675927855,60.93,78164.11,0.0,-0.99987,0.0,0.01287]
[1777675933209,60.93,78163.69,0.0,-0.99987,0.0,0.01286]
[1777675933323,60.93,78163.69,0.0,-0.99987,0.0,0.01286]
[1777675933310,60.93,78166.16,0.0,-0.99987,0.0,0.01293]
[1777675933801,60.93,78167.85,0.0,-0.99987,0.0,0.01298]
[1777675934983,60.93,78167.85,0.0,-0.99987,0.0,0.01298]
[1777675934996,60.93,78167.85,0.0,-0.99987,0.0,0.01298]
[1777675935075,60.93,78167.85,0.0,-0.99987,0.0,0.01298]
[1777675935085,60.93,78169.08,0.0,-0.99987,0.0,0.01302]
[1777675938841,60.93,78169.07,0.0,-0.99987,0.0,0.01302]
[1777675939075,60.93,78169.07,0.0,-0.99987,0.0,0.01302]
[1777675940852,60.93,78173.82,0.0,-0.99987,0.0,0.01317]
[1777675941859,60.93,78177.25,0.0,-0.99986,0.0,0.01328]
[1777675942866,60.93,78177.25,0.0,-0.99986,0.0,0.01328]
[1777675943078,60.93,78177.25,0.0,-0.99986,0.0,0.01328]
[1777675943097,60.93,78177.25,0.0,-0.99986,0.0,0.01328]
[1777675943149,60.93,78177.25,0.0,-0.99986,0.0,0.01328]
[1777675943326,60.93,78177.25,0.0,-0.99986,0.0,0.01328]
[1777675943287,60.93,78176.52,0.0,-0.99986,0.0,0.01325]
[1777675950922,60.93,78177.57,0.0,-0.99986,0.0,0.01329]
[1777675951929,60.93,78177.47,0.0,-0.99987,0.0,0.01311]
[1777675955405,60.93,78177.72,0.0,-0.99987,0.0,0.01312]
[1777675955575,60.93,78177.34,0.0,-0.99987,0.0,0.01311]
[1777675957524,60.93,78177.36,0.0,-0.99987,0.0,0.01311]
[1777675957540,60.93,78177.36,0.0,-0.99987,0.0,0.01311]
[1777675957576,60.93,78177.36,0.0,-0.99987,0.0,0.01311]
[1777675957971,60.93,78177.72,0.0,-0.99987,0.0,0.01312]
[1777675958817,60.93,78177.72,0.0,-0.99987,0.0,0.01312]
[1777675958978,60.93,78179.62,0.0,-0.99987,0.0,0.01318]
[1777675959985,60.93,78178.49,0.0,-0.99987,0.0,0.01314]
[1777675960862,60.93,78178.49,0.0,-0.99987,0.0,0.01314]
[1777675960991,60.93,78180.2,0.0,-0.99987,0.0,0.0132]
[1777675962089,60.93,78180.2,0.0,-0.99987,0.0,0.0132]
[1777675962239,60.93,78180.2,0.0,-0.99987,0.0,0.0132]
[1777675962326,60.93,78180.2,0.0,-0.99987,0.0,0.0132]
[1777675962374,60.93,78181.82,0.0,-0.99986,0.0,0.01325]
[1777675965020,60.93,78183.25,0.0,-0.99986,0.0,0.01329]
[1777675967282,60.93,78182.3,0.0,-0.99986,0.0,0.01326]
[1777675967295,60.93,78182.3,0.0,-0.99986,0.0,0.01326]
[1777675967328,60.93,78182.3,0.0,-0.99986,0.0,0.01326]
[1777675967383,60.93,78183.04,0.0,-0.99986,0.0,0.01329]
[1777675969049,60.93,78181.42,0.0,-0.99986,0.0,0.01324]
[1777675974239,60.93,78181.24,0.0,-0.99987,0.0,0.01323]
[1777675974304,60.93,78181.24,0.0,-0.99987,0.0,0.01323]
[1777675974324,60.93,78181.24,0.0,-0.99987,0.0,0.01323]
[1777675974340,60.93,78180.67,0.0,-0.99987,0.0,0.01321]
[1777675981135,60.93,78178.64,0.0,-0.99987,0.0,0.01315]
[1777675982142,60.93,78173.52,0.0,-0.99987,0.0,0.01299]
[1777675983149,60.93,78170.78,0.0,-0.99987,0.0,0.0129]
[1777675983563,60.93,78170.78,0.0,-0.99987,0.0,0.0129]
[1777675983575,60.93,78170.78,0.0,-0.99987,0.0,0.0129]
[1777675983700,60.93,78170.78,0.0,-0.99987,0.0,0.0129]
[1777675983825,60.93,78170.78,0.0,-0.99987,0.0,0.0129]
[1777675984156,60.93,78170.35,0.0,-0.99987,0.0,0.01289]
[1777675986170,60.93,78168.86,0.0,-0.99987,0.0,0.01284]
[1777675987177,60.93,78167.7,0.0,-0.99987,0.0,0.01281]
[1777675990198,60.93,78170.13,0.0,-0.99987,0.0,0.01288]
[1777675991205,60.93,78171.94,0.0,-0.99987,0.0,0.01294]
[1777675992781,60.93,78171.57,0.0,-0.99987,0.0,0.01293]
[1777675992826,60.93,78171.57,0.0,-0.99987,0.0,0.01293]
[1777675992913,60.93,78171.57,0.0,-0.99987,0.0,0.01293]
[1777675993077,60.93,78171.57,0.0,-0.99987,0.0,0.01293]
[1777675993219,60.93,78171.51,0.0,-0.99987,0.0,0.01293]
[1777675993564,60.93,78171.51,0.0,-0.99987,0.0,0.01293]
[1777675996170,60.93,78172.12,0.0,-0.99987,0.0,0.01295]
[1777675997247,60.93,78170.09,0.0,-0.99987,0.0,0.01288]
[1777676002282,60.93,78170.28,0.0,-0.99987,0.0,0.01289]
[1777676003288,60.93,78172.79,0.0,-0.99987,0.0,0.01297]
[1777676004295,60.93,78173.94,0.0,-0.99987,0.0,0.013]
[1777676005370,60.93,78173.94,0.0,-0.99987,0.0,0.013]
[1777676005384,60.93,78173.94,0.0,-0.99987,0.0,0.013]
[1777676005414,60.93,78174.16,0.0,-0.99987,0.0,0.01301]
[1777676005575,60.93,78174.16,0.0,-0.99987,0.0,0.01301]
[1777676005644,60.93,78174.16,0.0,-0.99987,0.0,0.01301]
[1777676006310,60.93,78174.79,0.0,-0.99987,0.0,0.01303]
[1777676007317,60.93,78176.08,0.0,-0.99987,0.0,0.01307]
[1777676008083,60.93,78176.08,0.0,-0.99987,0.0,0.01307]
[1777676008324,60.93,78176.08,0.0,-0.99987,0.0,0.01307]
[1777676008360,60.93,78176.08,0.0,-0.99987,0.0,0.01307]
[1777676008426,60.93,78174.51,0.0,-0.99987,0.0,0.01302]
[1777676008664,60.93,78174.51,0.0,-0.99987,0.0,0.01302]
[1777676011345,60.93,78174.45,0.0,-0.99987,0.0,0.01285]
[1777676012075,60.93,78174.45,0.0,-0.99987,0.0,0.01285]
[1777676012185,60.93,78174.45,0.0,-0.99987,0.0,0.01285]
[1777676012352,60.93,78174.76,0.0,-0.99987,0.0,0.01286]
[1777676014367,60.93,78177.56,0.0,-0.99987,0.0,0.01294]
[1777676016306,60.93,78178.32,0.0,-0.99987,0.0,0.01297]
[1777676016325,60.93,78178.32,0.0,-0.99987,0.0,0.01297]
[1777676016409,60.93,78178.32,0.0,-0.99987,0.0,0.01297]
[1777676016381,60.93,78179.38,0.0,-0.99987,0.0,0.013]
[1777676018395,60.93,78181.76,0.0,-0.99987,0.0,0.01307]
[1777676020409,60.93,78180.5,0.0,-0.99987,0.0,0.01303]
[1777676021197,60.93,78180.5,0.0,-0.99987,0.0,0.01303]
[1777676021274,60.93,78180.5,0.0,-0.99987,0.0,0.01303]
[1777676021325,60.93,78180.5,0.0,-0.99987,0.0,0.01303]
[1777676021415,60.93,78180.97,0.0,-0.99987,0.0,0.01305]
[1777676021524,60.93,78180.97,0.0,-0.99987,0.0,0.01305]
[1777676022423,60.93,78182.65,0.0,-0.99987,0.0,0.0131]
[1777676024075,60.93,78182.89,0.0,-0.99987,0.0,0.01311]
[1777676024156,60.93,78182.89,0.0,-0.99987,0.0,0.01311]
[1777676024437,60.93,78182.45,0.0,-0.99987,0.0,0.0131]
[1777676026082,60.93,78182.44,0.0,-0.99987,0.0,0.01309]
[1777676026254,60.93,78182.44,0.0,-0.99987,0.0,0.01309]
[1777676026451,60.93,78183.99,0.0,-0.99987,0.0,0.01314]
[1777676027458,60.93,78182.4,0.0,-0.99987,0.0,0.01309]
[1777676028081,60.93,78182.4,0.0,-0.99987,0.0,0.01309]
[1777676028328,60.93,78182.4,0.0,-0.99987,0.0,0.01309]
[1777676028464,60.93,78182.55,0.0,-0.99987,0.0,0.0131]
[1777676032076,60.93,78182.97,0.0,-0.99987,0.0,0.01311]
[1777676032326,60.93,78182.97,0.0,-0.99987,0.0,0.01311]
[1777676032337,60.93,78182.97,0.0,-0.99987,0.0,0.01311]
[1777676032351,60.93,78182.97,0.0,-0.99987,0.0,0.01311]
[1777676036075,60.93,78182.78,0.0,-0.99987,0.0,0.01311]
[1777676036327,60.93,78182.78,0.0,-0.99987,0.0,0.01311]
[1777676036345,60.93,78182.78,0.0,-0.99987,0.0,0.01311]
[1777676036428,60.93,78182.72,0.0,-0.99987,0.0,0.0131]
[1777676040079,60.93,78182.93,0.0,-0.99987,0.0,0.01311]
[1777676040325,60.93,78182.93,0.0,-0.99987,0.0,0.01311]
[1777676040337,60.93,78182.93,0.0,-0.99987,0.0,0.01311]
[1777676040411,60.93,78182.93,0.0,-0.99987,0.0,0.01311]
[1777676044080,60.93,78183.05,0.0,-0.99987,0.0,0.01311]
[1777676044332,60.93,78183.05,0.0,-0.99987,0.0,0.01311]
[1777676044432,60.93,78183.05,0.0,-0.99987,0.0,0.01311]
[1777676044690,60.93,78183.05,0.0,-0.99987,0.0,0.01311]
[1777676048081,60.93,78183.24,0.0,-0.99987,0.0,0.01312]
[1777676048325,60.93,78183.24,0.0,-0.99987,0.0,0.01312]
[1777676048363,60.93,78183.62,0.0,-0.99987,0.0,0.01313]
[1777676048574,60.93,78183.62,0.0,-0.99987,0.0,0.01313]
[1777676048606,60.93,78185.17,0.0,-0.99987,0.0,0.01318]
[1777676050620,60.93,78186.18,0.0,-0.99987,0.0,0.01321]
[1777676052078,60.93,78186.18,0.0,-0.99987,0.0,0.01321]
[1777676052330,60.93,78186.18,0.0,-0.99987,0.0,0.01321]
[1777676052415,60.93,78186.18,0.0,-0.99987,0.0,0.01321]
[1777676052497,60.93,78186.2,0.0,-0.99987,0.0,0.01321]
[1777676056074,60.93,78185.51,0.0,-0.99987,0.0,0.01319]
[1777676056326,60.93,78185.51,0.0,-0.99987,0.0,0.01319]
[1777676056427,60.93,78185.44,0.0,-0.99987,0.0,0.01319]
[1777676056627,60.93,78185.44,0.0,-0.99987,0.0,0.01319]
[1777676056661,60.93,78184.61,0.0,-0.99987,0.0,0.01316]
[1777676060075,60.93,78184.57,0.0,-0.99987,0.0,0.01316]
[1777676060324,60.93,78184.57,0.0,-0.99987,0.0,0.01316]
[1777676060354,60.93,78184.49,0.0,-0.99987,0.0,0.01316]
[1777676060716,60.93,78184.49,0.0,-0.99987,0.0,0.01316]
[1777676064075,60.93,78184.31,0.0,-0.99987,0.0,0.01315]
[1777676064325,60.93,78184.31,0.0,-0.99987,0.0,0.01315]
[1777676064360,60.93,78184.31,0.0,-0.99987,0.0,0.01315]
[1777676064426,60.93,78184.23,0.0,-0.99987,0.0,0.01315]
[1777676064718,60.93,78179.35,0.0,-0.99987,0.0,0.013]
[1777676067429,60.93,78179.31,0.0,-0.99987,0.0,0.013]
[1777676067603,60.93,78179.15,0.0,-0.99987,0.0,0.01299]
[1777676067755,60.93,78179.15,0.0,-0.99987,0.0,0.01299]
[1777676068183,60.93,78179.15,0.0,-0.99987,0.0,0.01299]
[1777676068325,60.93,78179.15,0.0,-0.99987,0.0,0.01299]
[1777676068475,60.93,78168.07,0.0,-0.99987,0.0,0.01265]
[1777676068745,60.93,78162.95,0.0,-0.99987,0.0,0.0125]
[1777676069753,60.93,78160.94,0.0,-0.99987,0.0,0.01244]
[1777676070760,60.93,78158.58,0.0,-0.99987,0.0,0.01237]
[1777676072078,60.93,78158.58,0.0,-0.99987,0.0,0.01237]
[1777676072087,60.93,78158.58,0.0,-0.99987,0.0,0.01237]
[1777676072179,60.93,78158.51,0.0,-0.99988,0.0,0.0122]
[1777676072775,60.93,78159.99,0.0,-0.99988,0.0,0.01225]
[1777676079825,60.93,78162.88,0.0,-0.99987,0.0,0.01233]
[1777676084077,60.93,78163.3,0.0,-0.99987,0.0,0.01234]
[1777676084324,60.93,78163.3,0.0,-0.99987,0.0,0.01234]
[1777676086874,60.93,78162.15,0.0,-0.99987,0.0,0.01231]
[1777676088888,60.93,78161.49,0.0,-0.99987,0.0,0.01229]
[1777676089895,60.93,78160.72,0.0,-0.99988,0.0,0.01227]
[1777676094930,60.93,78158.34,0.0,-0.99988,0.0,0.0122]
[1777676095937,60.93,78153.54,0.0,-0.99988,0.0,0.01206]
[1777676097951,60.93,78154.2,0.0,-0.99988,0.0,0.01208]
[1777676098958,60.93,78150.94,0.0,-0.99988,0.0,0.01198]
[1777676107014,60.93,78151.38,0.0,-0.99988,0.0,0.012]
[1777676113056,60.93,78151.48,0.0,-0.99988,0.0,0.012]
[1777676118091,60.93,78151.27,0.0,-0.99988,0.0,0.01199]
[1777676119097,60.93,78152.59,0.0,-0.99988,0.0,0.01203]
[1777676120105,60.93,78154.25,0.0,-0.99988,0.0,0.01208]
[1777676121111,60.93,78155.03,0.0,-0.99988,0.0,0.0121]
[1777676126147,60.93,78155.81,0.0,-0.99988,0.0,0.01212]
[1777676131182,60.93,78155.36,0.0,-0.99988,0.0,0.01195]
[1777676137224,60.93,78155.3,0.0,-0.99988,0.0,0.01195]
[1777676139240,60.93,78157.57,0.0,-0.99988,0.0,0.01201]
[1777676142261,60.93,78160.93,0.0,-0.99988,0.0,0.01211]
[1777676143268,60.93,78162.44,0.0,-0.99988,0.0,0.01216]
[1777676145282,60.93,78161.65,0.0,-0.99988,0.0,0.01213]
[1777676146289,60.93,78161.56,0.0,-0.99988,0.0,0.01213]
[1777676148303,60.93,78159.4,0.0,-0.99988,0.0,0.01207]
[1777676149310,60.93,78158.65,0.0,-0.99988,0.0,0.01205]
[1777676151323,60.93,78157.44,0.0,-0.99988,0.0,0.01201]
[1777676156362,60.93,78157.5,0.0,-0.99988,0.0,0.01201]
[1777676160458,60.93,78157.44,0.0,-0.99988,0.0,0.01201]
[1777676162404,60.93,78156.7,0.0,-0.99988,0.0,0.01199]
[1777676164365,60.93,78157.0,0.0,-0.99988,0.0,0.012]
[1777676164418,60.93,78156.25,0.0,-0.99988,0.0,0.01198]
[1777676170460,60.93,78156.64,0.0,-0.99988,0.0,0.01199]
[1777676177509,60.93,78156.65,0.0,-0.99988,0.0,0.01199]
[1777676182544,60.93,78154.61,0.0,-0.99988,0.0,0.01193]
[1777676187579,60.93,78154.94,0.0,-0.99988,0.0,0.01194]
[1777676192614,60.93,78155.21,0.0,-0.99988,0.0,0.01179]
[1777676197649,60.93,78155.17,0.0,-0.99988,0.0,0.01179]
[1777676198656,60.93,78153.96,0.0,-0.99988,0.0,0.01175]
[1777676199663,60.93,78151.84,0.0,-0.99988,0.0,0.01169]
[1777676200669,60.93,78151.21,0.0,-0.99988,0.0,0.01167]
[1777676203586,60.93,78150.72,0.0,-0.99988,0.0,0.01166]
[1777676207719,60.93,78151.56,0.0,-0.99988,0.0,0.01168]
[1777676209547,60.93,78151.56,0.0,-0.99988,0.0,0.01168]
[1777676211747,60.93,78154.66,0.0,-0.99988,0.0,0.01177]
[1777676212754,60.93,78157.27,0.0,-0.99988,0.0,0.01185]
[1777676213761,60.93,78158.25,0.0,-0.99988,0.0,0.01187]
[1777676216782,60.93,78157.58,0.0,-0.99988,0.0,0.01186]
[1777676219803,60.93,78159.75,0.0,-0.99988,0.0,0.01192]
[1777676220809,60.93,78161.31,0.0,-0.99988,0.0,0.01196]
[1777676221817,60.93,78160.63,0.0,-0.99988,0.0,0.01194]
[1777676226852,60.93,78160.65,0.0,-0.99988,0.0,0.01194]
[1777676228866,60.93,78162.84,0.0,-0.99988,0.0,0.01201]
[1777676230880,60.93,78164.21,0.0,-0.99988,0.0,0.01205]
[1777676233901,60.93,78164.91,0.0,-0.99988,0.0,0.01207]
[1777676234908,60.93,78165.54,0.0,-0.99988,0.0,0.01208]
[1777676240949,60.93,78166.13,0.0,-0.99988,0.0,0.0121]
[1777676241957,60.93,78167.81,0.0,-0.99988,0.0,0.01215]
[1777676242964,60.93,78168.44,0.0,-0.99988,0.0,0.01217]
[1777676249007,60.93,78169.07,0.0,-0.99988,0.0,0.01219]
[1777676251020,60.93,78170.69,0.0,-0.99988,0.0,0.01207]
[1777676253598,60.93,78170.07,0.0,-0.99988,0.0,0.01205]
[1777676255048,60.93,78168.94,0.0,-0.99988,0.0,0.01202]
[1777676256660,60.93,78168.94,0.0,-0.99988,0.0,0.01202]
[1777676256704,60.93,78167.07,0.0,-0.99988,0.0,0.01197]
[1777676257062,60.93,78166.26,0.0,-0.99988,0.0,0.01194]
[1777676260453,60.93,78165.75,0.0,-0.99988,0.0,0.01193]
[1777676262713,60.93,78165.8,0.0,-0.99988,0.0,0.01193]
[1777676269921,60.93,78165.51,0.0,-0.99988,0.0,0.01192]
[1777676271160,60.93,78162.68,0.0,-0.99988,0.0,0.01184]
[1777676272167,60.93,78161.96,0.0,-0.99988,0.0,0.01182]
[1777676278209,60.93,78162.21,0.0,-0.99988,0.0,0.01183]
[1777676283244,60.93,78162.31,0.0,-0.99988,0.0,0.01183]
[1777676286265,60.93,78161.43,0.0,-0.99988,0.0,0.01181]
[1777676288279,60.93,78160.51,0.0,-0.99988,0.0,0.01178]
[1777676290292,60.93,78158.59,0.0,-0.99988,0.0,0.01173]
[1777676291300,60.93,78157.0,0.0,-0.99988,0.0,0.01168]
[1777676292307,60.93,78158.91,0.0,-0.99988,0.0,0.01173]
[1777676294322,60.93,78156.5,0.0,-0.99988,0.0,0.01167]
[1777676297343,60.93,78155.77,0.0,-0.99988,0.0,0.01165]
[1777676300364,60.93,78152.44,0.0,-0.99988,0.0,0.01155]
[1777676303580,60.93,78152.18,0.0,-0.99988,0.0,0.01155]
[1777676304773,60.93,78152.15,0.0,-0.99988,0.0,0.01154]
[1777676310435,60.93,78152.15,0.0,-0.99988,0.0,0.01154]
[1777676311442,60.93,78153.33,0.0,-0.99988,0.0,0.01142]
[1777676312449,60.93,78152.11,0.0,-0.99988,0.0,0.01139]
[1777676317484,60.93,78152.33,0.0,-0.99988,0.0,0.01139]
[1777676322519,60.93,78152.2,0.0,-0.99988,0.0,0.01139]
[1777676327554,60.93,78151.9,0.0,-0.99988,0.0,0.01138]
[1777676328561,60.93,78154.17,0.0,-0.99988,0.0,0.01145]
[1777676333597,60.93,78153.41,0.0,-0.99988,0.0,0.01142]
[1777676335611,60.93,78150.87,0.0,-0.99988,0.0,0.01135]
[1777676338633,60.93,78148.2,0.0,-0.99989,0.0,0.01128]
[1777676339689,60.93,78148.2,0.0,-0.99989,0.0,0.01128]
[1777676339774,60.93,78146.99,0.0,-0.99989,0.0,0.01125]
[1777676339825,60.93,78146.99,0.0,-0.99989,0.0,0.01125]
[1777676345682,60.93,78137.54,0.0,-0.99989,0.0,0.01099]
[1777676347696,60.93,78137.43,0.0,-0.99989,0.0,0.01099]
[1777676352732,60.93,78137.22,0.0,-0.99989,0.0,0.01098]
[1777676354747,60.93,78137.94,0.0,-0.99989,0.0,0.011]
[1777676355752,60.93,78140.26,0.0,-0.99989,0.0,0.01107]
[1777676356076,60.93,78140.26,0.0,-0.99989,0.0,0.01107]
[1777676356760,60.93,78141.74,0.0,-0.99989,0.0,0.01111]
[1777676357767,60.93,78145.76,0.0,-0.99989,0.0,0.01121]
[1777676358774,60.93,78146.55,0.0,-0.99989,0.0,0.01124]
[1777676361795,60.93,78144.16,0.0,-0.99989,0.0,0.01117]
[1777676363809,60.93,78143.44,0.0,-0.99989,0.0,0.01115]
[1777676368845,60.93,78143.79,0.0,-0.99989,0.0,0.01116]
[1777676373879,60.93,78143.77,0.0,-0.99989,0.0,0.01101]
[1777676378914,60.93,78143.84,0.0,-0.99989,0.0,0.01101]
[1777676380453,60.93,78143.84,0.0,-0.99989,0.0,0.01101]
[1777676380575,60.93,78143.84,0.0,-0.99989,0.0,0.01101]
[1777676380676,60.93,78145.4,0.0,-0.99989,0.0,0.01105]
[1777676380928,60.93,78147.45,0.0,-0.99989,0.0,0.01111]
[1777676383949,60.93,78146.13,0.0,-0.99989,0.0,0.01107]
[1777676384956,60.93,78145.49,0.0,-0.99989,0.0,0.01106]
[1777676388984,60.93,78146.14,0.0,-0.99989,0.0,0.01107]
[1777676390998,60.93,78146.79,0.0,-0.99989,0.0,0.01109]
[1777676396944,60.93,78146.79,0.0,-0.99989,0.0,0.01109]
[1777676398077,60.93,78146.72,0.0,-0.99989,0.0,0.01109]
[1777676400064,60.93,78145.84,0.0,-0.99989,0.0,0.01107]
[1777676401066,60.93,78145.84,0.0,-0.99989,0.0,0.01107]
[1777676401188,60.93,78141.81,0.0,-0.99989,0.0,0.01096]
[1777676402082,60.93,78129.45,0.0,-0.99989,0.0,0.01063]
[1777676403090,60.93,78130.9,0.0,-0.99989,0.0,0.01067]
[1777676404869,60.93,78130.9,0.0,-0.99989,0.0,0.01067]
[1777676404097,60.93,78131.76,0.0,-0.99989,0.0,0.01069]
[1777676409133,60.93,78131.68,0.0,-0.99989,0.0,0.01069]
[1777676415176,60.93,78131.84,0.0,-0.99989,0.0,0.01069]
[1777676417879,60.93,78131.84,0.0,-0.99989,0.0,0.01069]
[1777676418075,60.93,78131.94,0.0,-0.99989,0.0,0.0107]
[1777676424239,60.93,78132.2,0.0,-0.99989,0.0,0.0107]
[1777676429275,60.93,78132.26,0.0,-0.99989,0.0,0.01071]
[1777676431289,60.93,78131.93,0.0,-0.99989,0.0,0.01055]
[1777676431939,60.93,78131.93,0.0,-0.99989,0.0,0.01055]
[1777676432076,60.93,78131.93,0.0,-0.99989,0.0,0.01055]
[1777676439346,60.93,78131.96,0.0,-0.99989,0.0,0.01055]
[1777676440343,60.93,78131.96,0.0,-0.99989,0.0,0.01055]
[1777676440576,60.93,78131.96,0.0,-0.99989,0.0,0.01055]
[1777676440651,60.93,78134.19,0.0,-0.99989,0.0,0.01061]
[1777676448409,60.93,78133.91,0.0,-0.99989,0.0,0.0106]
[1777676449416,60.93,78131.58,0.0,-0.99989,0.0,0.01054]
[1777676452437,60.93,78132.21,0.0,-0.99989,0.0,0.01056]
[1777676453444,60.93,78131.59,0.0,-0.99989,0.0,0.01054]
[1777676454451,60.93,78132.22,0.0,-0.99989,0.0,0.01056]
[1777676454987,60.93,78132.22,0.0,-0.99989,0.0,0.01056]
[1777676455076,60.93,78132.22,0.0,-0.99989,0.0,0.01056]
[1777676460493,60.93,78131.76,0.0,-0.99989,0.0,0.01055]
[1777676465528,60.93,78131.74,0.0,-0.99989,0.0,0.01055]
[1777676470563,60.93,78132.07,0.0,-0.99989,0.0,0.01056]
[1777676472577,60.93,78133.22,0.0,-0.99989,0.0,0.01059]
[1777676475845,60.93,78133.8,0.0,-0.99989,0.0,0.0106]
[1777676476076,60.93,78133.66,0.0,-0.99989,0.0,0.0106]
[1777676479627,60.93,78135.45,0.0,-0.99989,0.0,0.01064]
[1777676481641,60.93,78138.58,0.0,-0.99989,0.0,0.01072]
[1777676482648,60.93,78139.31,0.0,-0.99989,0.0,0.01074]
[1777676484316,60.93,78139.38,0.0,-0.99989,0.0,0.01075]
[1777676484326,60.93,78139.38,0.0,-0.99989,0.0,0.01075]
[1777676487683,60.93,78137.7,0.0,-0.99989,0.0,0.0107]
[1777676489696,60.93,78130.16,0.0,-0.99989,0.0,0.01051]
[1777676490704,60.93,78124.72,0.0,-0.9999,0.0,0.01037]
[1777676491711,60.93,78122.82,0.0,-0.9999,0.0,0.01018]
[1777676493607,60.93,78122.47,0.0,-0.9999,0.0,0.01017]
[1777676493826,60.93,78122.47,0.0,-0.9999,0.0,0.01017]
[1777676494732,60.93,78119.3,0.0,-0.9999,0.0,0.01009]
[1777676496746,60.93,78116.85,0.0,-0.9999,0.0,0.01003]
[1777676497753,60.93,78115.46,0.0,-0.9999,0.0,0.01]
[1777676499767,60.93,78109.31,0.0,-0.9999,0.0,0.00985]
[1777676500774,60.93,78106.39,0.0,-0.9999,0.0,0.00978]
[1777676501916,60.93,78106.39,0.0,-0.9999,0.0,0.00978]
[1777676501781,60.93,78103.1,0.0,-0.9999,0.0,0.0097]
[1777676502788,60.93,78102.26,0.0,-0.9999,0.0,0.00968]
[1777676503795,60.93,78103.1,0.0,-0.9999,0.0,0.0097]
[1777676506325,60.93,78103.07,0.0,-0.9999,0.0,0.0097]
[1777676506576,60.93,78103.07,0.0,-0.9999,0.0,0.0097]
[1777676506816,60.93,78102.5,0.0,-0.9999,0.0,0.00968]
[1777676510844,60.93,78101.58,0.0,-0.9999,0.0,0.00966]
[1777676511850,60.93,78102.39,0.0,-0.9999,0.0,0.00968]
[1777676513865,60.93,78103.38,0.0,-0.9999,0.0,0.0097]
[1777676514872,60.93,78104.79,0.0,-0.9999,0.0,0.00974]
[1777676515445,60.93,78104.79,0.0,-0.9999,0.0,0.00974]
[1777676515576,60.93,78104.79,0.0,-0.9999,0.0,0.00974]
[1777676515879,60.93,78106.17,0.0,-0.9999,0.0,0.00977]
[1777676517893,60.93,78107.06,0.0,-0.9999,0.0,0.00979]
[1777676521921,60.93,78108.68,0.0,-0.9999,0.0,0.00983]
[1777676522928,60.93,78109.99,0.0,-0.9999,0.0,0.00986]
[1777676524785,60.93,78109.71,0.0,-0.9999,0.0,0.00986]
[1777676524827,60.93,78109.71,0.0,-0.9999,0.0,0.00986]
[1777676524942,60.93,78110.51,0.0,-0.9999,0.0,0.00988]
[1777676525949,60.93,78117.17,0.0,-0.9999,0.0,0.01004]
[1777676526956,60.93,78117.87,0.0,-0.9999,0.0,0.01006]
[1777676527962,60.93,78119.55,0.0,-0.9999,0.0,0.0101]
[1777676528970,60.93,78121.05,0.0,-0.9999,0.0,0.01013]
[1777676529977,60.93,78120.31,0.0,-0.9999,0.0,0.01012]
[1777676530464,60.93,78120.31,0.0,-0.9999,0.0,0.01012]
[1777676530575,60.93,78120.31,0.0,-0.9999,0.0,0.01012]
[1777676536019,60.93,78120.95,0.0,-0.9999,0.0,0.01013]
[1777676539550,60.93,78120.62,0.0,-0.9999,0.0,0.01012]
[1777676539576,60.93,78120.62,0.0,-0.9999,0.0,0.01012]
[1777676545082,60.93,78120.71,0.0,-0.9999,0.0,0.01013]
[1777676549563,60.93,78120.5,0.0,-0.9999,0.0,0.01012]
[1777676549576,60.93,78120.5,0.0,-0.9999,0.0,0.01012]
[1777676551124,60.93,78120.54,0.0,-0.9999,0.0,0.00998]
[1777676553138,60.93,78122.82,0.0,-0.9999,0.0,0.01004]
[1777676558335,60.93,78123.26,0.0,-0.9999,0.0,0.01005]
[1777676558580,60.93,78123.26,0.0,-0.9999,0.0,0.01005]
[1777676565222,60.93,78123.62,0.0,-0.9999,0.0,0.01006]
[1777676568242,60.93,78121.38,0.0,-0.9999,0.0,0.01]
[1777676575202,60.93,78121.41,0.0,-0.9999,0.0,0.01]
[1777676577306,60.93,78124.46,0.0,-0.9999,0.0,0.01008]
[1777676578313,60.93,78128.82,0.0,-0.9999,0.0,0.01019]
[1777676579699,60.93,78128.82,0.0,-0.9999,0.0,0.01019]
[1777676579825,60.93,78128.82,0.0,-0.9999,0.0,0.01019]
[1777676579847,60.93,78129.77,0.0,-0.9999,0.0,0.01021]
[1777676581334,60.93,78128.37,0.0,-0.9999,0.0,0.01018]
[1777676586371,60.93,78131.58,0.0,-0.9999,0.0,0.01026]
[1777676587377,60.93,78133.57,0.0,-0.9999,0.0,0.01031]
[1777676589691,60.93,78133.02,0.0,-0.9999,0.0,0.01029]
[1777676589827,60.93,78133.02,0.0,-0.9999,0.0,0.01029]
[1777676595434,60.93,78133.56,0.0,-0.9999,0.0,0.01031]
[1777676597448,60.93,78134.46,0.0,-0.9999,0.0,0.01033]
[1777676598454,60.93,78138.54,0.0,-0.99989,0.0,0.01043]
[1777676599462,60.93,78139.66,0.0,-0.99989,0.0,0.01046]
[1777676600469,60.93,78142.86,0.0,-0.99989,0.0,0.01054]
[1777676602250,60.93,78143.1,0.0,-0.99989,0.0,0.01055]
[1777676602325,60.93,78143.1,0.0,-0.99989,0.0,0.01055]
[1777676602483,60.93,78143.95,0.0,-0.99989,0.0,0.01057]
[1777676605561,60.93,78143.96,0.0,-0.99989,0.0,0.01057]
[1777676606513,60.93,78141.73,0.0,-0.99989,0.0,0.01051]
[1777676607202,60.93,78141.73,0.0,-0.99989,0.0,0.01051]
[1777676607518,60.93,78142.63,0.0,-0.99989,0.0,0.01054]
[1777676608525,60.93,78143.63,0.0,-0.99989,0.0,0.01056]
[1777676610369,60.93,78144.15,0.0,-0.99989,0.0,0.01058]
[1777676610575,60.93,78144.15,0.0,-0.99989,0.0,0.01058]
[1777676611546,60.93,78145.08,0.0,-0.99989,0.0,0.01046]
[1777676612553,60.93,78145.74,0.0,-0.99989,0.0,0.01047]
[1777676617158,60.93,78145.71,0.0,-0.99989,0.0,0.01047]
[1777676617324,60.93,78145.71,0.0,-0.99989,0.0,0.01047]
[1777676622623,60.93,78145.86,0.0,-0.99989,0.0,0.01048]
[1777676627721,60.93,78145.87,0.0,-0.99989,0.0,0.01048]
[1777676627827,60.93,78145.87,0.0,-0.99989,0.0,0.01048]
[1777676629672,60.93,78148.63,0.0,-0.99989,0.0,0.01055]
[1777676631686,60.93,78149.5,0.0,-0.99989,0.0,0.01057]
[1777676632828,60.93,78149.5,0.0,-0.99989,0.0,0.01057]
[1777676633081,60.93,78149.5,0.0,-0.99989,0.0,0.01057]
[1777676633083,60.93,78147.26,0.0,-0.99989,0.0,0.01051]
[1777676635715,60.93,78145.64,0.0,-0.99989,0.0,0.01047]
[1777676636722,60.93,78144.76,0.0,-0.99989,0.0,0.01045]
[1777676637288,60.93,78144.76,0.0,-0.99989,0.0,0.01045]
[1777676637324,60.93,78144.76,0.0,-0.99989,0.0,0.01045]
[1777676643772,60.93,78142.8,0.0,-0.99989,0.0,0.0104]
[1777676644787,60.93,78142.8,0.0,-0.99989,0.0,0.0104]
[1777676645786,60.93,78143.86,0.0,-0.99989,0.0,0.01043]
[1777676646410,60.93,78143.86,0.0,-0.99989,0.0,0.01043]
[1777676646575,60.93,78143.86,0.0,-0.99989,0.0,0.01043]
[1777676646793,60.93,78140.98,0.0,-0.99989,0.0,0.01035]
[1777676647800,60.93,78138.65,0.0,-0.9999,0.0,0.01029]
[1777676651827,60.93,78139.58,0.0,-0.9999,0.0,0.01032]
[1777676652835,60.93,78141.13,0.0,-0.99989,0.0,0.01036]
[1777676656837,60.93,78141.09,0.0,-0.99989,0.0,0.01035]
[1777676657075,60.93,78141.09,0.0,-0.99989,0.0,0.01035]
[1777676664919,60.93,78140.95,0.0,-0.99989,0.0,0.01035]
[1777676666808,60.93,78140.8,0.0,-0.99989,0.0,0.01035]
[1777676666839,60.93,78140.8,0.0,-0.99989,0.0,0.01035]
[1777676671161,60.93,78140.71,0.0,-0.99989,0.0,0.01034]
[1777676670961,60.93,78145.74,0.0,-0.99989,0.0,0.01047]
[1777676671326,60.93,78145.74,0.0,-0.99989,0.0,0.01047]
[1777676671968,60.93,78145.76,0.0,-0.9999,0.0,0.01033]
[1777676673981,60.93,78146.7,0.0,-0.99989,0.0,0.01035]
[1777676674989,60.93,78146.0,0.0,-0.99989,0.0,0.01034]
[1777676678065,60.93,78146.07,0.0,-0.99989,0.0,0.01034]
[1777676678075,60.93,78146.07,0.0,-0.99989,0.0,0.01034]
[1777676682851,60.93,78145.94,0.0,-0.99989,0.0,0.01033]
[1777676688165,60.93,78145.97,0.0,-0.99989,0.0,0.01034]
[1777676688326,60.93,78145.97,0.0,-0.99989,0.0,0.01034]
[1777676694122,60.93,78146.06,0.0,-0.99989,0.0,0.01034]
[1777676699154,60.93,78146.19,0.0,-0.99989,0.0,0.01034]
[1777676699157,60.93,78144.75,0.0,-0.9999,0.0,0.0103]
[1777676699325,60.93,78144.75,0.0,-0.9999,0.0,0.0103]
[1777676705199,60.93,78144.66,0.0,-0.9999,0.0,0.0103]
[1777676710286,60.93,78144.69,0.0,-0.9999,0.0,0.0103]
[1777676710326,60.93,78144.69,0.0,-0.9999,0.0,0.0103]
[1777676711241,60.93,78143.9,0.0,-0.9999,0.0,0.01028]
[1777676713594,60.93,78143.9,0.0,-0.9999,0.0,0.01028]
[1777676721615,60.93,78143.6,0.0,-0.9999,0.0,0.01028]
[1777676721826,60.93,78143.6,0.0,-0.9999,0.0,0.01028]
[1777676726346,60.93,78142.51,0.0,-0.9999,0.0,0.01025]
[1777676727257,60.93,78142.51,0.0,-0.9999,0.0,0.01025]
[1777676727325,60.93,78142.51,0.0,-0.9999,0.0,0.01025]
[1777676731381,60.93,78143.04,0.0,-0.9999,0.0,0.01012]
[1777676736416,60.93,78143.15,0.0,-0.9999,0.0,0.01012]
[1777676738429,60.93,78143.83,0.0,-0.9999,0.0,0.01014]
[1777676743631,60.93,78143.98,0.0,-0.9999,0.0,0.01014]
[1777676743825,60.93,78143.98,0.0,-0.9999,0.0,0.01014]
[1777676745481,60.93,78142.6,0.0,-0.9999,0.0,0.01011]
[1777676748502,60.93,78143.74,0.0,-0.9999,0.0,0.01014]
[1777676753537,60.93,78144.07,0.0,-0.9999,0.0,0.01015]
[1777676754934,60.93,78144.07,0.0,-0.9999,0.0,0.01015]
[1777676755076,60.93,78144.07,0.0,-0.9999,0.0,0.01015]
[1777676762600,60.93,78143.18,0.0,-0.9999,0.0,0.01012]
[1777676763591,60.93,78143.18,0.0,-0.9999,0.0,0.01012]
[1777676763827,60.93,78143.18,0.0,-0.9999,0.0,0.01012]
[1777676766627,60.93,78141.49,0.0,-0.9999,0.0,0.01008]
[1777676774684,60.93,78140.92,0.0,-0.9999,0.0,0.01007]
[1777676776335,60.93,78141.29,0.0,-0.9999,0.0,0.01008]
[1777676776574,60.93,78141.29,0.0,-0.9999,0.0,0.01008]
[1777676781732,60.93,78141.18,0.0,-0.9999,0.0,0.01007]
[1777676783747,60.93,78138.96,0.0,-0.9999,0.0,0.01002]
[1777676784754,60.93,78139.71,0.0,-0.9999,0.0,0.01004]
[1777676791803,60.93,78139.57,0.0,-0.9999,0.0,0.00989]
[1777676793817,60.93,78140.53,0.0,-0.9999,0.0,0.00992]
[1777676798852,60.93,78140.78,0.0,-0.9999,0.0,0.00992]
[1777676804894,60.93,78140.85,0.0,-0.9999,0.0,0.00993]
[1777676805900,60.93,78141.66,0.0,-0.9999,0.0,0.00995]
[1777676807493,60.93,78141.19,0.0,-0.9999,0.0,0.00993]
[1777676807577,60.93,78141.19,0.0,-0.9999,0.0,0.00993]
[1777676813957,60.93,78141.27,0.0,-0.9999,0.0,0.00994]
[1777676819440,60.93,78141.24,0.0,-0.9999,0.0,0.00994]
[1777676819575,60.93,78141.24,0.0,-0.9999,0.0,0.00994]
[1777676822013,60.93,78142.05,0.0,-0.9999,0.0,0.00996]
[1777676823020,60.93,78144.24,0.0,-0.9999,0.0,0.01001]
[1777676825034,60.93,78151.45,0.0,-0.9999,0.0,0.01019]
[1777676826263,60.93,78151.45,0.0,-0.9999,0.0,0.01019]
[1777676826325,60.93,78151.45,0.0,-0.9999,0.0,0.01019]
[1777676826356,60.93,78156.18,0.0,-0.9999,0.0,0.01031]
[1777676829111,60.93,78156.38,0.0,-0.9999,0.0,0.01031]
[1777676831076,60.93,78154.24,0.0,-0.9999,0.0,0.01026]
[1777676832083,60.93,78156.72,0.0,-0.99989,0.0,0.01032]
[1777676833090,60.93,78158.24,0.0,-0.99989,0.0,0.01036]
[1777676834812,60.93,78158.27,0.0,-0.99989,0.0,0.01036]
[1777676834827,60.93,78158.27,0.0,-0.99989,0.0,0.01036]
[1777676840609,60.93,78158.07,0.0,-0.99989,0.0,0.01036]
[1777676843444,60.93,78158.0,0.0,-0.99989,0.0,0.01035]
[1777676843576,60.93,78158.0,0.0,-0.99989,0.0,0.01035]
[1777676850192,60.93,78158.0,0.0,-0.99989,0.0,0.01035]
[1777676850328,60.93,78158.0,0.0,-0.99989,0.0,0.01035]
[1777676851217,60.93,78157.93,0.0,-0.9999,0.0,0.01021]
[1777676854238,60.93,78159.32,0.0,-0.9999,0.0,0.01024]
[1777676855245,60.93,78161.25,0.0,-0.9999,0.0,0.01029]
[1777676859008,60.93,78161.63,0.0,-0.9999,0.0,0.0103]
[1777676859078,60.93,78161.63,0.0,-0.9999,0.0,0.0103]
[1777676864311,60.93,78159.86,0.0,-0.9999,0.0,0.01026]
[1777676867728,60.93,78159.29,0.0,-0.9999,0.0,0.01024]
[1777676867835,60.93,78159.29,0.0,-0.9999,0.0,0.01024]
[1777676876401,60.93,78159.42,0.0,-0.9999,0.0,0.01025]
[1777676876608,60.93,78159.42,0.0,-0.9999,0.0,0.01025]
[1777676876825,60.93,78159.42,0.0,-0.9999,0.0,0.01025]
[1777676879422,60.93,78156.26,0.0,-0.9999,0.0,0.01017]
[1777676880167,60.93,78156.26,0.0,-0.9999,0.0,0.01017]
[1777676880624,60.93,78156.26,0.0,-0.9999,0.0,0.01017]
[1777676880825,60.93,78156.26,0.0,-0.9999,0.0,0.01017]
[1777676880926,60.93,78157.3,0.0,-0.9999,0.0,0.01019]
[1777676881436,60.93,78156.5,0.0,-0.9999,0.0,0.01017]
[1777676883450,60.93,78155.59,0.0,-0.9999,0.0,0.01015]
[1777676884456,60.93,78156.46,0.0,-0.9999,0.0,0.01017]
[1777676889900,60.93,78156.62,0.0,-0.9999,0.0,0.01018]
[1777676890079,60.93,78156.62,0.0,-0.9999,0.0,0.01018]
[1777676892513,60.93,78157.74,0.0,-0.9999,0.0,0.0102]
[1777676897547,60.93,78157.91,0.0,-0.9999,0.0,0.01021]
[1777676901307,60.93,78158.02,0.0,-0.9999,0.0,0.01021]
[1777676901324,60.93,78158.02,0.0,-0.9999,0.0,0.01021]
[1777676906610,60.93,78157.68,0.0,-0.9999,0.0,0.0102]
[1777676909363,60.93,78157.65,0.0,-0.9999,0.0,0.0102]
[1777676909578,60.93,78157.21,0.0,-0.9999,0.0,0.01019]
[1777676909631,60.93,78156.56,0.0,-0.9999,0.0,0.01017]
[1777676912060,60.93,78156.56,0.0,-0.9999,0.0,0.01017]
[1777676912142,60.93,78156.52,0.0,-0.9999,0.0,0.01003]
[1777676912764,60.93,78156.52,0.0,-0.9999,0.0,0.01003]
[1777676912826,60.93,78156.52,0.0,-0.9999,0.0,0.01003]
[1777676912927,60.93,78157.57,0.0,-0.9999,0.0,0.01006]
[1777676913660,60.93,78158.72,0.0,-0.9999,0.0,0.01009]
[1777676916681,60.93,78159.45,0.0,-0.9999,0.0,0.01011]
[1777676917641,60.93,78159.45,0.0,-0.9999,0.0,0.01011]
[1777676917831,60.93,78159.45,0.0,-0.9999,0.0,0.01011]
[1777676917932,60.93,78160.17,0.0,-0.9999,0.0,0.01012]
[1777676919701,60.93,78159.48,0.0,-0.9999,0.0,0.01011]
[1777676924338,60.93,78159.63,0.0,-0.9999,0.0,0.01011]
[1777676924428,60.93,78160.39,0.0,-0.9999,0.0,0.01013]
[1777676924575,60.93,78160.39,0.0,-0.9999,0.0,0.01013]
[1777676928765,60.93,78158.51,0.0,-0.9999,0.0,0.01008]
[1777676930105,60.93,78158.51,0.0,-0.9999,0.0,0.01008]
[1777676930325,60.93,78158.51,0.0,-0.9999,0.0,0.01008]
[1777676935851,60.93,78158.22,0.0,-0.9999,0.0,0.01007]
[1777676936075,60.93,78158.22,0.0,-0.9999,0.0,0.01007]
[1777676941441,60.93,78157.77,0.0,-0.9999,0.0,0.01006]
[1777676940849,60.93,78148.72,0.0,-0.9999,0.0,0.00984]
[1777676941581,60.93,78148.72,0.0,-0.9999,0.0,0.00984]
[1777676941856,60.93,78137.98,0.0,-0.9999,0.0,0.00958]
[1777676942863,60.93,78128.02,0.0,-0.99991,0.0,0.00935]
[1777676943870,60.93,78125.18,0.0,-0.99991,0.0,0.00928]
[1777676948906,60.93,78122.67,0.0,-0.99991,0.0,0.00923]
[1777676949913,60.93,78119.75,0.0,-0.99991,0.0,0.00916]
[1777676952310,60.93,78119.52,0.0,-0.99991,0.0,0.00915]
[1777676952333,60.93,78119.52,0.0,-0.99991,0.0,0.00915]
[1777676957398,60.93,78119.72,0.0,-0.99991,0.0,0.00916]
[1777676957968,60.93,78120.54,0.0,-0.99991,0.0,0.00918]
[1777676958976,60.93,78122.26,0.0,-0.99991,0.0,0.00922]
[1777676960899,60.93,78122.29,0.0,-0.99991,0.0,0.00922]
[1777676961084,60.93,78122.29,0.0,-0.99991,0.0,0.00922]
[1777676961997,60.93,78121.54,0.0,-0.99991,0.0,0.0092]
[1777676963464,60.93,78122.24,0.0,-0.99991,0.0,0.00922]
[1777676970055,60.93,78122.29,0.0,-0.99991,0.0,0.00922]
[1777676971062,60.93,78122.26,0.0,-0.99991,0.0,0.00909]
[1777676972623,60.93,78122.31,0.0,-0.99991,0.0,0.00909]
[1777676972827,60.93,78122.31,0.0,-0.99991,0.0,0.00909]
[1777676974083,60.93,78121.66,0.0,-0.99991,0.0,0.00907]
[1777676976099,60.93,78122.56,0.0,-0.99991,0.0,0.00909]
[1777676978520,60.93,78122.56,0.0,-0.99991,0.0,0.00909]
[1777676978576,60.93,78122.56,0.0,-0.99991,0.0,0.00909]
[1777676979120,60.93,78124.98,0.0,-0.99991,0.0,0.00915]
[1777676984399,60.93,78125.45,0.0,-0.99991,0.0,0.00916]
[1777676985874,60.93,78125.11,0.0,-0.99991,0.0,0.00915]
[1777676986077,60.93,78125.11,0.0,-0.99991,0.0,0.00915]
[1777676989189,60.93,78125.82,0.0,-0.99991,0.0,0.00917]
[1777676996803,60.93,78125.97,0.0,-0.99991,0.0,0.00917]
[1777676996826,60.93,78125.97,0.0,-0.99991,0.0,0.00917]
[1777677002395,60.93,78125.89,0.0,-0.99991,0.0,0.00917]
[1777677002604,60.93,78125.89,0.0,-0.99991,0.0,0.00917]
[1777677003428,60.93,78127.63,0.0,-0.99991,0.0,0.00921]
[1777677005302,60.93,78128.32,0.0,-0.99991,0.0,0.00923]
[1777677006309,60.93,78129.07,0.0,-0.99991,0.0,0.00924]
[1777677011344,60.93,78129.54,0.0,-0.99991,0.0,0.00925]
[1777677014365,60.93,78130.25,0.0,-0.99991,0.0,0.00927]
[1777677017074,60.93,78130.03,0.0,-0.99991,0.0,0.00926]
[1777677018393,60.93,78134.82,0.0,-0.9999,0.0,0.00938]
[1777677019334,60.93,78134.82,0.0,-0.9999,0.0,0.00938]
[1777677019580,60.93,78134.82,0.0,-0.9999,0.0,0.00938]
[1777677019402,60.93,78138.34,0.0,-0.9999,0.0,0.00946]
[1777677020407,60.93,78140.61,0.0,-0.9999,0.0,0.00951]
[1777677021414,60.93,78142.61,0.0,-0.9999,0.0,0.00956]
[1777677022421,60.93,78143.5,0.0,-0.9999,0.0,0.00958]
[1777677025287,60.93,78143.25,0.0,-0.9999,0.0,0.00957]
[1777677025330,60.93,78143.25,0.0,-0.9999,0.0,0.00957]
[1777677025443,60.93,78145.44,0.0,-0.9999,0.0,0.00963]
[1777677028242,60.93,78145.44,0.0,-0.9999,0.0,0.00963]
[1777677032492,60.93,78145.39,0.0,-0.9999,0.0,0.00949]
[1777677035078,60.93,78145.53,0.0,-0.9999,0.0,0.00949]
[1777677035325,60.93,78145.53,0.0,-0.9999,0.0,0.00949]
[1777677040548,60.93,78145.64,0.0,-0.9999,0.0,0.0095]
[1777677045583,60.93,78145.67,0.0,-0.9999,0.0,0.0095]
[1777677047105,60.93,78145.67,0.0,-0.9999,0.0,0.0095]
[1777677047327,60.93,78145.67,0.0,-0.9999,0.0,0.0095]
[1777677048603,60.93,78146.34,0.0,-0.9999,0.0,0.00951]
[1777677049611,60.93,78147.23,0.0,-0.9999,0.0,0.00953]
[1777677050618,60.93,78152.19,0.0,-0.9999,0.0,0.00965]
[1777677051534,60.93,78152.19,0.0,-0.9999,0.0,0.00965]
[1777677051576,60.93,78152.19,0.0,-0.9999,0.0,0.00965]
[1777677051625,60.93,78156.16,0.0,-0.9999,0.0,0.00975]
[1777677052632,60.93,78159.74,0.0,-0.9999,0.0,0.00983]
[1777677057667,60.93,78162.71,0.0,-0.9999,0.0,0.00991]
[1777677059377,60.93,78163.71,0.0,-0.9999,0.0,0.00993]
[1777677060862,60.93,78163.66,0.0,-0.9999,0.0,0.00993]
[1777677061078,60.93,78163.66,0.0,-0.9999,0.0,0.00993]
[1777677061695,60.93,78165.79,0.0,-0.9999,0.0,0.00998]
[1777677063710,60.93,78164.12,0.0,-0.9999,0.0,0.00994]
[1777677067707,60.93,78164.05,0.0,-0.9999,0.0,0.00994]
[1777677067738,60.93,78165.22,0.0,-0.9999,0.0,0.00997]
[1777677068745,60.93,78169.16,0.0,-0.9999,0.0,0.01006]
[1777677069752,60.93,78179.52,0.0,-0.99989,0.0,0.01032]
[1777677070759,60.93,78180.78,0.0,-0.99989,0.0,0.01036]
[1777677072347,60.93,78180.78,0.0,-0.99989,0.0,0.01036]
[1777677072514,60.93,78180.78,0.0,-0.99989,0.0,0.01036]
[1777677074787,60.93,78182.73,0.0,-0.99989,0.0,0.01041]
[1777677076296,60.93,78182.73,0.0,-0.99989,0.0,0.01041]
[1777677076324,60.93,78182.73,0.0,-0.99989,0.0,0.01041]
[1777677076394,60.93,78180.28,0.0,-0.99989,0.0,0.01034]
[1777677076801,60.93,78179.02,0.0,-0.99989,0.0,0.01031]
[1777677077808,60.93,78164.66,0.0,-0.9999,0.0,0.00995]
[1777677079228,60.93,78164.66,0.0,-0.9999,0.0,0.00995]
[1777677079327,60.93,78164.66,0.0,-0.9999,0.0,0.00995]
[1777677079429,60.93,78160.52,0.0,-0.9999,0.0,0.00985]
[1777677083849,60.93,78162.08,0.0,-0.9999,0.0,0.00989]
[1777677084857,60.93,78163.47,0.0,-0.9999,0.0,0.00992]
[1777677086674,60.93,78163.47,0.0,-0.9999,0.0,0.00992]
[1777677086834,60.93,78163.58,0.0,-0.9999,0.0,0.00993]
[1777677087335,60.93,78163.58,0.0,-0.9999,0.0,0.00993]
[1777677087878,60.93,78164.35,0.0,-0.9999,0.0,0.00995]
[1777677088884,60.93,78163.61,0.0,-0.9999,0.0,0.00993]
[1777677092565,60.93,78164.0,0.0,-0.9999,0.0,0.00994]
[1777677092576,60.93,78164.0,0.0,-0.9999,0.0,0.00994]
[1777677092664,60.93,78163.83,0.0,-0.9999,0.0,0.00979]
[1777677092912,60.93,78165.77,0.0,-0.9999,0.0,0.00984]
[1777677098049,60.93,78165.49,0.0,-0.9999,0.0,0.00983]
[1777677098076,60.93,78165.49,0.0,-0.9999,0.0,0.00983]
[1777677102312,60.93,78165.17,0.0,-0.9999,0.0,0.00983]
[1777677102327,60.93,78165.17,0.0,-0.9999,0.0,0.00983]
[1777677102375,60.93,78161.9,0.0,-0.9999,0.0,0.00975]
[1777677102982,60.93,78157.68,0.0,-0.9999,0.0,0.00965]
[1777677103990,60.93,78161.24,0.0,-0.9999,0.0,0.00973]
[1777677104997,60.93,78162.39,0.0,-0.9999,0.0,0.00976]
[1777677106003,60.93,78159.95,0.0,-0.9999,0.0,0.0097]
[1777677107025,60.93,78159.95,0.0,-0.9999,0.0,0.0097]
[1777677113053,60.93,78159.78,0.0,-0.9999,0.0,0.0097]
[1777677121109,60.93,78159.74,0.0,-0.9999,0.0,0.00969]
[1777677122259,60.93,78159.74,0.0,-0.9999,0.0,0.00969]
[1777677122325,60.93,78159.74,0.0,-0.9999,0.0,0.00969]
[1777677126048,60.93,78159.26,0.0,-0.9999,0.0,0.00968]
[1777677126075,60.93,78159.26,0.0,-0.9999,0.0,0.00968]
[1777677126144,60.93,78160.04,0.0,-0.9999,0.0,0.0097]
[1777677129165,60.93,78162.24,0.0,-0.9999,0.0,0.00976]
[1777677131179,60.93,78161.18,0.0,-0.9999,0.0,0.00973]
[1777677132348,60.93,78161.18,0.0,-0.9999,0.0,0.00973]
[1777677132576,60.93,78161.18,0.0,-0.9999,0.0,0.00973]
[1777677132622,60.93,78160.57,0.0,-0.9999,0.0,0.00971]
[1777677136214,60.93,78159.42,0.0,-0.9999,0.0,0.00969]
[1777677138509,60.93,78159.33,0.0,-0.9999,0.0,0.00969]
[1777677138577,60.93,78159.33,0.0,-0.9999,0.0,0.00969]
[1777677138677,60.93,78158.61,0.0,-0.9999,0.0,0.00967]
[1777677139235,60.93,78159.48,0.0,-0.9999,0.0,0.00969]
[1777677140043,60.93,78159.48,0.0,-0.9999,0.0,0.00969]
[1777677143263,60.93,78157.42,0.0,-0.9999,0.0,0.00964]
[1777677145277,60.93,78156.67,0.0,-0.9999,0.0,0.00962]
[1777677147906,60.93,78156.52,0.0,-0.9999,0.0,0.00962]
[1777677148076,60.93,78156.52,0.0,-0.9999,0.0,0.00962]
[1777677156357,60.93,78156.62,0.0,-0.9999,0.0,0.00962]
[1777677156426,60.93,78156.59,0.0,-0.9999,0.0,0.00948]
[1777677157299,60.93,78156.59,0.0,-0.9999,0.0,0.00948]
[1777677157326,60.93,78156.59,0.0,-0.9999,0.0,0.00948]
[1777677157361,60.93,78155.7,0.0,-0.9999,0.0,0.00946]
[1777677163404,60.93,78154.74,0.0,-0.9999,0.0,0.00944]
[1777677164411,60.93,78152.7,0.0,-0.9999,0.0,0.00939]
[1777677164856,60.93,78152.7,0.0,-0.9999,0.0,0.00939]
[1777677165074,60.93,78152.7,0.0,-0.9999,0.0,0.00939]
[1777677165418,60.93,78146.72,0.0,-0.99991,0.0,0.00925]
[1777677166424,60.93,78145.9,0.0,-0.99991,0.0,0.00924]
[1777677167432,60.93,78144.68,0.0,-0.99991,0.0,0.00921]
[1777677171460,60.93,78143.6,0.0,-0.99991,0.0,0.00918]
[1777677172467,60.93,78150.69,0.0,-0.9999,0.0,0.00935]
[1777677173782,60.93,78150.69,0.0,-0.9999,0.0,0.00935]
[1777677173473,60.93,78155.73,0.0,-0.9999,0.0,0.00946]
[1777677173826,60.93,78155.73,0.0,-0.9999,0.0,0.00946]
[1777677179516,60.93,78154.87,0.0,-0.9999,0.0,0.00944]
[1777677182537,60.93,78153.19,0.0,-0.9999,0.0,0.0094]
[1777677183673,60.93,78153.19,0.0,-0.9999,0.0,0.0094]
[1777677183827,60.93,78152.92,0.0,-0.9999,0.0,0.0094]
[1777677188120,60.93,78152.55,0.0,-0.9999,0.0,0.00939]
[1777677191600,60.93,78150.15,0.0,-0.99991,0.0,0.00933]
[1777677192055,60.93,78150.15,0.0,-0.99991,0.0,0.00933]
[1777677192076,60.93,78150.15,0.0,-0.99991,0.0,0.00933]
[1777677192607,60.93,78148.82,0.0,-0.99991,0.0,0.0093]
[1777677198439,60.93,78148.32,0.0,-0.99991,0.0,0.00929]
[1777677198577,60.93,78148.32,0.0,-0.99991,0.0,0.00929]
[1777677198649,60.93,78147.66,0.0,-0.99991,0.0,0.00928]
[1777677199656,60.93,78148.63,0.0,-0.99991,0.0,0.0093]
[1777677205698,60.93,78148.59,0.0,-0.99991,0.0,0.0093]
[1777677207326,60.93,78148.52,0.0,-0.99991,0.0,0.0093]
[1777677207575,60.93,78148.52,0.0,-0.99991,0.0,0.0093]
[1777677210733,60.93,78150.87,0.0,-0.9999,0.0,0.00935]
[1777677212704,60.93,78150.87,0.0,-0.9999,0.0,0.00935]
[1777677212825,60.93,78150.26,0.0,-0.99991,0.0,0.0092]
[1777677213754,60.93,78149.64,0.0,-0.99991,0.0,0.00919]
[1777677218789,60.93,78149.88,0.0,-0.99991,0.0,0.0092]
[1777677219796,60.93,78152.08,0.0,-0.99991,0.0,0.00925]
[1777677223824,60.93,78149.81,0.0,-0.99991,0.0,0.00919]
[1777677230626,60.93,78149.43,0.0,-0.99991,0.0,0.00918]
[1777677230825,60.93,78149.43,0.0,-0.99991,0.0,0.00918]
[1777677231880,60.93,78147.81,0.0,-0.99991,0.0,0.00915]
[1777677232887,60.93,78148.46,0.0,-0.99991,0.0,0.00916]
[1777677236915,60.93,78147.71,0.0,-0.99991,0.0,0.00915]
[1777677238622,60.93,78147.71,0.0,-0.99991,0.0,0.00915]
[1777677238826,60.93,78147.71,0.0,-0.99991,0.0,0.00915]
[1777677239936,60.93,78145.28,0.0,-0.99991,0.0,0.00909]
[1777677240944,60.93,78144.19,0.0,-0.99991,0.0,0.00907]
[1777677243380,60.93,78144.22,0.0,-0.99991,0.0,0.00907]
[1777677243580,60.93,78144.22,0.0,-0.99991,0.0,0.00907]
[1777677247992,60.93,78145.56,0.0,-0.99991,0.0,0.0091]
[1777677248971,60.93,78145.56,0.0,-0.99991,0.0,0.0091]
[1777677249081,60.93,78145.56,0.0,-0.99991,0.0,0.0091]
[1777677249182,60.93,78150.56,0.0,-0.99991,0.0,0.00921]
[1777677250007,60.93,78153.0,0.0,-0.99991,0.0,0.00927]
[1777677256690,60.93,78153.08,0.0,-0.99991,0.0,0.00927]
[1777677256826,60.93,78153.08,0.0,-0.99991,0.0,0.00927]
[1777677265782,60.93,78153.33,0.0,-0.99991,0.0,0.00927]
[1777677265832,60.93,78153.33,0.0,-0.99991,0.0,0.00927]
[1777677265815,60.93,78149.54,0.0,-0.99991,0.0,0.00919]
[1777677266119,60.93,78147.74,0.0,-0.99991,0.0,0.00915]
[1777677267125,60.93,78145.96,0.0,-0.99991,0.0,0.00911]
[1777677268133,60.93,78143.45,0.0,-0.99991,0.0,0.00905]
[1777677271673,60.93,78143.58,0.0,-0.99991,0.0,0.00892]
[1777677273168,60.93,78142.29,0.0,-0.99991,0.0,0.00889]
[1777677274175,60.93,78140.65,0.0,-0.99991,0.0,0.00886]
[1777677275182,60.93,78135.67,0.0,-0.99991,0.0,0.00875]
[1777677276386,60.93,78135.67,0.0,-0.99991,0.0,0.00875]
[1777677276579,60.93,78135.67,0.0,-0.99991,0.0,0.00875]
[1777677280327,60.93,78135.82,0.0,-0.99991,0.0,0.00875]
[1777677280428,60.93,78134.51,0.0,-0.99991,0.0,0.00872]
[1777677281224,60.93,78132.81,0.0,-0.99991,0.0,0.00869]
[1777677282429,60.93,78132.81,0.0,-0.99991,0.0,0.00869]
[1777677282577,60.93,78132.81,0.0,-0.99991,0.0,0.00869]
[1777677282678,60.93,78131.19,0.0,-0.99991,0.0,0.00865]
[1777677283238,60.93,78131.84,0.0,-0.99991,0.0,0.00866]
[1777677287265,60.93,78132.65,0.0,-0.99991,0.0,0.00868]
[1777677288273,60.93,78133.44,0.0,-0.99991,0.0,0.0087]
[1777677288945,60.93,78133.44,0.0,-0.99991,0.0,0.0087]
[1777677289074,60.93,78133.44,0.0,-0.99991,0.0,0.0087]
[1777677289280,60.93,78132.79,0.0,-0.99991,0.0,0.00869]
[1777677291684,60.93,78133.38,0.0,-0.99991,0.0,0.0087]
[1777677294314,60.93,78131.35,0.0,-0.99991,0.0,0.00865]
[1777677295322,60.93,78126.09,0.0,-0.99991,0.0,0.00854]
[1777677296329,60.93,78119.79,0.0,-0.99991,0.0,0.00841]
[1777677297395,60.93,78119.79,0.0,-0.99991,0.0,0.00841]
[1777677297576,60.93,78119.79,0.0,-0.99991,0.0,0.00841]
[1777677297654,60.93,78116.1,0.0,-0.99992,0.0,0.00833]
[1777677299350,60.93,78116.88,0.0,-0.99992,0.0,0.00835]
[1777677300596,60.93,78116.88,0.0,-0.99992,0.0,0.00835]
[1777677301364,60.93,78120.24,0.0,-0.99991,0.0,0.00842]
[1777677302371,60.93,78124.32,0.0,-0.99991,0.0,0.0085]
[1777677304381,60.93,78123.81,0.0,-0.99991,0.0,0.00849]
[1777677304578,60.93,78123.81,0.0,-0.99991,0.0,0.00849]
[1777677311568,60.93,78123.46,0.0,-0.99991,0.0,0.00848]
[1777677315464,60.93,78123.46,0.0,-0.99991,0.0,0.00848]
[1777677315575,60.93,78123.46,0.0,-0.99991,0.0,0.00848]
[1777677316469,60.93,78121.1,0.0,-0.99991,0.0,0.00843]
[1777677318483,60.93,78120.3,0.0,-0.99991,0.0,0.00842]
[1777677319550,60.93,78120.3,0.0,-0.99991,0.0,0.00842]
[1777677322525,60.93,78120.3,0.0,-0.99991,0.0,0.00842]
[1777677322577,60.93,78120.3,0.0,-0.99991,0.0,0.00842]
[1777677322583,60.93,78121.43,0.0,-0.99991,0.0,0.00844]
[1777677323517,60.93,78120.41,0.0,-0.99991,0.0,0.00842]
[1777677324525,60.93,78121.15,0.0,-0.99991,0.0,0.00844]
[1777677329560,60.93,78120.68,0.0,-0.99991,0.0,0.00843]
[1777677331574,60.93,78120.96,0.0,-0.99992,0.0,0.00831]
[1777677336608,60.93,78120.82,0.0,-0.99992,0.0,0.00831]
[1777677338992,60.93,78120.57,0.0,-0.99992,0.0,0.0083]
[1777677339079,60.93,78120.57,0.0,-0.99992,0.0,0.0083]
[1777677339375,60.93,78120.57,0.0,-0.99992,0.0,0.0083]
[1777677339630,60.93,78121.69,0.0,-0.99992,0.0,0.00833]
[1777677340637,60.93,78123.09,0.0,-0.99992,0.0,0.00835]
[1777677344665,60.93,78123.66,0.0,-0.99992,0.0,0.00837]
[1777677346313,60.93,78123.7,0.0,-0.99992,0.0,0.00837]
[1777677346326,60.93,78123.7,0.0,-0.99992,0.0,0.00837]
[1777677353728,60.93,78124.81,0.0,-0.99991,0.0,0.00839]
[1777677354838,60.93,78124.81,0.0,-0.99991,0.0,0.00839]
[1777677354939,60.93,78126.91,0.0,-0.99991,0.0,0.00844]
[1777677355077,60.93,78126.91,0.0,-0.99991,0.0,0.00844]
[1777677355829,60.93,78127.66,0.0,-0.99991,0.0,0.00845]
[1777677356749,60.93,78129.57,0.0,-0.99991,0.0,0.00849]
[1777677361874,60.93,78130.1,0.0,-0.99991,0.0,0.0085]
[1777677362075,60.93,78130.17,0.0,-0.99991,0.0,0.0085]
[1777677364646,60.93,78130.11,0.0,-0.99991,0.0,0.0085]
[1777677367826,60.93,78132.29,0.0,-0.99991,0.0,0.00855]
[1777677370847,60.93,78130.03,0.0,-0.99991,0.0,0.0085]
[1777677372861,60.93,78130.67,0.0,-0.99991,0.0,0.00852]
[1777677374875,60.93,78132.77,0.0,-0.99991,0.0,0.00856]
[1777677375882,60.93,78131.83,0.0,-0.99991,0.0,0.00854]
[1777677376121,60.93,78131.83,0.0,-0.99991,0.0,0.00854]
[1777677376330,60.93,78131.83,0.0,-0.99991,0.0,0.00854]
[1777677381926,60.93,78131.96,0.0,-0.99991,0.0,0.00854]
[1777677387967,60.93,78132.28,0.0,-0.99991,0.0,0.00855]
[1777677391518,60.93,78132.25,0.0,-0.99991,0.0,0.00855]
[1777677391574,60.93,78132.25,0.0,-0.99991,0.0,0.00855]
[1777677391676,60.93,78132.25,0.0,-0.99991,0.0,0.00843]
[1777677397763,60.93,78132.25,0.0,-0.99991,0.0,0.00843]
[1777677397825,60.93,78132.25,0.0,-0.99991,0.0,0.00843]
[1777677397915,60.93,78132.85,0.0,-0.99991,0.0,0.00844]
[1777677401396,60.93,78132.63,0.0,-0.99991,0.0,0.00843]
[1777677401582,60.93,78132.63,0.0,-0.99991,0.0,0.00843]
[1777677401673,60.93,78135.0,0.0,-0.99991,0.0,0.00848]
[1777677402064,60.93,78135.83,0.0,-0.99991,0.0,0.0085]
[1777677403072,60.93,78137.48,0.0,-0.99991,0.0,0.00854]
[1777677408107,60.93,78137.62,0.0,-0.99991,0.0,0.00854]
[1777677410173,60.93,78137.62,0.0,-0.99991,0.0,0.00854]
[1777677410326,60.93,78137.62,0.0,-0.99991,0.0,0.00854]
[1777677413509,60.93,78137.18,0.0,-0.99991,0.0,0.00853]
[1777677420506,60.93,78137.18,0.0,-0.99991,0.0,0.00853]
[1777677420577,60.93,78137.18,0.0,-0.99991,0.0,0.00853]
[1777677420670,60.93,78136.04,0.0,-0.99991,0.0,0.00851]
[1777677421197,60.93,78136.63,0.0,-0.99991,0.0,0.00852]
[1777677424735,60.93,78136.14,0.0,-0.99991,0.0,0.00851]
[1777677424831,60.93,78136.14,0.0,-0.99991,0.0,0.00851]
[1777677424836,60.93,78136.95,0.0,-0.99991,0.0,0.00853]
[1777677425226,60.93,78136.18,0.0,-0.99991,0.0,0.00851]
[1777677431268,60.93,78136.25,0.0,-0.99991,0.0,0.00851]
[1777677434489,60.93,78136.22,0.0,-0.99991,0.0,0.00851]
[1777677434576,60.93,78136.22,0.0,-0.99991,0.0,0.00851]
[1777677434677,60.93,78135.27,0.0,-0.99991,0.0,0.00849]
[1777677436767,60.93,78135.1,0.0,-0.99991,0.0,0.00849]
[1777677436868,60.93,78133.84,0.0,-0.99991,0.0,0.00846]
[1777677439197,60.93,78133.62,0.0,-0.99991,0.0,0.00845]
[1777677439328,60.93,78133.62,0.0,-0.99991,0.0,0.00845]
[1777677439431,60.93,78134.3,0.0,-0.99991,0.0,0.00847]
[1777677440331,60.93,78132.94,0.0,-0.99991,0.0,0.00844]
[1777677441338,60.93,78131.68,0.0,-0.99991,0.0,0.00841]
[1777677442345,60.93,78130.51,0.0,-0.99991,0.0,0.00839]
[1777677443352,60.93,78127.13,0.0,-0.99992,0.0,0.00832]
[1777677445366,60.93,78126.29,0.0,-0.99992,0.0,0.0083]
[1777677452415,60.93,78126.57,0.0,-0.99992,0.0,0.00819]
[1777677453422,60.93,78129.62,0.0,-0.99992,0.0,0.00825]
[1777677455214,60.93,78129.22,0.0,-0.99992,0.0,0.00824]
[1777677455326,60.93,78129.22,0.0,-0.99992,0.0,0.00824]
[1777677459464,60.93,78128.42,0.0,-0.99992,0.0,0.00822]
[1777677460575,60.93,78128.42,0.0,-0.99992,0.0,0.00822]
[1777677462485,60.93,78129.62,0.0,-0.99992,0.0,0.00825]
[1777677466761,60.93,78129.97,0.0,-0.99992,0.0,0.00826]
[1777677466825,60.93,78129.97,0.0,-0.99992,0.0,0.00826]
[1777677466863,60.93,78127.54,0.0,-0.99992,0.0,0.00821]
[1777677472579,60.93,78127.73,0.0,-0.99992,0.0,0.00821]
[1777677474569,60.93,78126.61,0.0,-0.99992,0.0,0.00819]
[1777677477919,60.93,78126.49,0.0,-0.99992,0.0,0.00818]
[1777677478075,60.93,78126.49,0.0,-0.99992,0.0,0.00818]
[1777677483632,60.93,78127.51,0.0,-0.99992,0.0,0.00821]
[1777677484576,60.93,78127.51,0.0,-0.99992,0.0,0.00821]
[1777677485646,60.93,78128.31,0.0,-0.99992,0.0,0.00822]
[1777677486653,60.93,78127.7,0.0,-0.99992,0.0,0.00821]
[1777677487446,60.93,78127.7,0.0,-0.99992,0.0,0.00821]
[1777677487574,60.93,78127.7,0.0,-0.99992,0.0,0.00821]
[1777677487660,60.93,78128.28,0.0,-0.99992,0.0,0.00822]
[1777677489673,60.93,78127.58,0.0,-0.99992,0.0,0.00821]
[1777677490681,60.93,78128.26,0.0,-0.99992,0.0,0.00822]
[1777677491688,60.93,78127.58,0.0,-0.99992,0.0,0.00821]
[1777677494578,60.93,78127.95,0.0,-0.99992,0.0,0.00821]
[1777677496726,60.93,78124.29,0.0,-0.99992,0.0,0.00814]
[1777677497732,60.93,78107.18,0.0,-0.99992,0.0,0.00779]
[1777677498927,60.93,78107.18,0.0,-0.99992,0.0,0.00779]
[1777677499030,60.93,78094.02,0.0,-0.99992,0.0,0.00754]
[1777677499746,60.93,78089.94,0.0,-0.99992,0.0,0.00746]
[1777677500813,60.93,78089.94,0.0,-0.99992,0.0,0.00746]
[1777677502950,60.93,78090.16,0.0,-0.99992,0.0,0.00747]
[1777677502969,60.93,78095.25,0.0,-0.99992,0.0,0.00756]
[1777677503774,60.93,78099.31,0.0,-0.99992,0.0,0.00764]
[1777677504780,60.93,78102.13,0.0,-0.99992,0.0,0.0077]
[1777677510824,60.93,78102.74,0.0,-0.99992,0.0,0.00771]
[1777677512007,60.93,78102.74,0.0,-0.99992,0.0,0.00771]
[1777677512076,60.93,78102.74,0.0,-0.99992,0.0,0.00771]
[1777677512103,60.93,78102.74,0.0,-0.99992,0.0,0.00759]
[1777677512687,60.93,78102.74,0.0,-0.99992,0.0,0.00759]
[1777677512825,60.93,78102.74,0.0,-0.99992,0.0,0.00759]
[1777677517873,60.93,78099.86,0.0,-0.99992,0.0,0.00754]
[1777677519603,60.93,78098.97,0.0,-0.99992,0.0,0.00752]
[1777677519825,60.93,78098.97,0.0,-0.99992,0.0,0.00752]
[1777677519887,60.93,78095.78,0.0,-0.99992,0.0,0.00746]
[1777677520894,60.93,78093.14,0.0,-0.99993,0.0,0.00741]
[1777677522292,60.93,78092.69,0.0,-0.99993,0.0,0.0074]
[1777677522324,60.93,78092.69,0.0,-0.99993,0.0,0.0074]
[1777677523915,60.93,78092.99,0.0,-0.99993,0.0,0.00741]
[1777677527077,60.93,78093.03,0.0,-0.99993,0.0,0.00741]
[1777677531793,60.93,78093.03,0.0,-0.99993,0.0,0.00741]
[1777677531828,60.93,78093.03,0.0,-0.99993,0.0,0.00741]
[1777677537006,60.93,78093.03,0.0,-0.99993,0.0,0.00741]
[1777677539077,60.93,78093.03,0.0,-0.99993,0.0,0.00741]
[1777677539707,60.93,78093.04,0.0,-0.99993,0.0,0.00741]
[1777677539826,60.93,78093.04,0.0,-0.99993,0.0,0.00741]
[1777677540027,60.93,78093.03,0.0,-0.99993,0.0,0.00741]
[1777677540707,60.93,78093.03,0.0,-0.99993,0.0,0.00741]
[1777677540829,60.93,78093.03,0.0,-0.99993,0.0,0.00741]
[1777677547074,60.93,78092.93,0.0,-0.99993,0.0,0.00741]
[1777677552112,60.93,78092.19,0.0,-0.99993,0.0,0.00739]
[1777677552677,60.93,78092.19,0.0,-0.99993,0.0,0.00739]
[1777677552824,60.93,78092.19,0.0,-0.99993,0.0,0.00739]
[1777677556140,60.93,78088.96,0.0,-0.99993,0.0,0.00733]
[1777677557125,60.93,78088.96,0.0,-0.99993,0.0,0.00733]
[1777677557147,60.93,78088.42,0.0,-0.99993,0.0,0.00732]
[1777677557325,60.93,78088.42,0.0,-0.99993,0.0,0.00732]
[1777677559081,60.93,78088.39,0.0,-0.99993,0.0,0.00732]
[1777677564485,60.93,78088.46,0.0,-0.99993,0.0,0.00732]
[1777677564580,60.93,78088.46,0.0,-0.99993,0.0,0.00732]
[1777677569076,60.93,78088.8,0.0,-0.99993,0.0,0.00733]
[1777677570448,60.93,78088.67,0.0,-0.99993,0.0,0.00733]
[1777677570580,60.93,78088.67,0.0,-0.99993,0.0,0.00733]
[1777677570681,60.93,78090.53,0.0,-0.99993,0.0,0.00736]
[1777677571245,60.93,78090.38,0.0,-0.99993,0.0,0.00725]
[1777677572252,60.93,78083.55,0.0,-0.99993,0.0,0.00713]
[1777677573259,60.93,78081.18,0.0,-0.99993,0.0,0.00708]
[1777677576049,60.93,78081.23,0.0,-0.99993,0.0,0.00708]
[1777677576074,60.93,78081.23,0.0,-0.99993,0.0,0.00708]
[1777677581922,60.93,78081.23,0.0,-0.99993,0.0,0.00708]
[1777677585077,60.93,78081.27,0.0,-0.99993,0.0,0.00708]
[1777677588055,60.93,78081.23,0.0,-0.99993,0.0,0.00708]
[1777677588077,60.93,78081.23,0.0,-0.99993,0.0,0.00708]
[1777677588147,60.93,78081.27,0.0,-0.99993,0.0,0.00708]
[1777677589488,60.93,78081.27,0.0,-0.99993,0.0,0.00708]
[1777677589576,60.93,78081.27,0.0,-0.99993,0.0,0.00708]
[1777677597074,60.93,78080.54,0.0,-0.99993,0.0,0.00707]
[1777677598803,60.93,78080.54,0.0,-0.99993,0.0,0.00707]
[1777677598827,60.93,78080.54,0.0,-0.99993,0.0,0.00707]
[1777677605077,60.93,78080.19,0.0,-0.99993,0.0,0.00706]
[1777677606176,60.93,78079.02,0.0,-0.99993,0.0,0.00704]
[1777677606325,60.93,78078.19,0.0,-0.99993,0.0,0.00703]
[1777677607132,60.93,78078.19,0.0,-0.99993,0.0,0.00703]
[1777677607221,60.93,78077.55,0.0,-0.99993,0.0,0.00702]
[1777677607324,60.93,78077.55,0.0,-0.99993,0.0,0.00702]
[1777677607497,60.93,78075.31,0.0,-0.99993,0.0,0.00698]
[1777677610518,60.93,78073.53,0.0,-0.99993,0.0,0.00695]
[1777677615552,60.93,78073.78,0.0,-0.99993,0.0,0.00695]
[1777677616777,60.93,78073.78,0.0,-0.99993,0.0,0.00695]
[1777677616828,60.93,78073.78,0.0,-0.99993,0.0,0.00695]
[1777677617799,60.93,78073.72,0.0,-0.99993,0.0,0.00695]
[1777677617825,60.93,78073.72,0.0,-0.99993,0.0,0.00695]
[1777677617878,60.93,78072.92,0.0,-0.99993,0.0,0.00693]
[1777677619581,60.93,78074.67,0.0,-0.99993,0.0,0.00697]
[1777677621150,60.93,78074.67,0.0,-0.99993,0.0,0.00697]
[1777677621326,60.93,78073.65,0.0,-0.99993,0.0,0.00695]
[1777677621595,60.93,78070.72,0.0,-0.99993,0.0,0.0069]
[1777677626630,60.93,78071.55,0.0,-0.99993,0.0,0.00691]
[1777677630207,60.93,78071.48,0.0,-0.99993,0.0,0.00691]
[1777677630247,60.93,78073.35,0.0,-0.99993,0.0,0.00694]
[1777677630328,60.93,78073.35,0.0,-0.99993,0.0,0.00694]
[1777677631435,60.93,78073.45,0.0,-0.99993,0.0,0.00694]
[1777677631576,60.93,78073.45,0.0,-0.99993,0.0,0.00694]
[1777677631665,60.93,78074.63,0.0,-0.99993,0.0,0.00686]
[1777677636700,60.93,78074.73,0.0,-0.99993,0.0,0.00686]
[1777677641752,60.93,78074.73,0.0,-0.99993,0.0,0.00686]
[1777677641825,60.93,78074.73,0.0,-0.99993,0.0,0.00686]
[1777677641911,60.93,78081.34,0.0,-0.99993,0.0,0.00698]
[1777677642743,60.93,78087.58,0.0,-0.99993,0.0,0.00709]
[1777677643288,60.93,78087.58,0.0,-0.99993,0.0,0.00709]
[1777677643327,60.93,78087.58,0.0,-0.99993,0.0,0.00709]
[1777677644757,60.93,78087.65,0.0,-0.99993,0.0,0.00709]
[1777677649792,60.93,78088.51,0.0,-0.99993,0.0,0.00711]
[1777677650799,60.93,78091.19,0.0,-0.99993,0.0,0.00716]
[1777677651886,60.93,78091.19,0.0,-0.99993,0.0,0.00716]
[1777677657849,60.93,78091.83,0.0,-0.99993,0.0,0.00717]
[1777677660544,60.93,78091.27,0.0,-0.99993,0.0,0.00716]
[1777677660576,60.93,78091.27,0.0,-0.99993,0.0,0.00716]
[1777677660870,60.93,78091.24,0.0,-0.99993,0.0,0.00716]
[1777677665880,60.93,78091.07,0.0,-0.99993,0.0,0.00716]
[1777677666076,60.93,78091.07,0.0,-0.99993,0.0,0.00716]
[1777677666177,60.93,78090.82,0.0,-0.99993,0.0,0.00715]
[1777677670940,60.93,78088.22,0.0,-0.99993,0.0,0.0071]
[1777677673961,60.93,78086.57,0.0,-0.99993,0.0,0.00707]
[1777677680011,60.93,78086.98,0.0,-0.99993,0.0,0.00708]
[1777677683025,60.93,78089.27,0.0,-0.99993,0.0,0.00712]
[1777677688060,60.93,78087.1,0.0,-0.99993,0.0,0.00708]
[1777677690075,60.93,78085.28,0.0,-0.99993,0.0,0.00705]
[1777677692088,60.93,78085.32,0.0,-0.99993,0.0,0.00695]
[1777677697124,60.93,78084.37,0.0,-0.99993,0.0,0.00693]
[1777677702158,60.93,78084.46,0.0,-0.99993,0.0,0.00693]
[1777677707194,60.93,78087.51,0.0,-0.99993,0.0,0.00699]
[1777677710215,60.93,78089.08,0.0,-0.99993,0.0,0.00701]
[1777677720285,60.93,78089.67,0.0,-0.99993,0.0,0.00702]
[1777677723306,60.93,78087.41,0.0,-0.99993,0.0,0.00698]
[1777677728340,60.93,78088.41,0.0,-0.99993,0.0,0.007]
[1777677730355,60.93,78093.98,0.0,-0.99993,0.0,0.0071]
[1777677731362,60.93,78096.13,0.0,-0.99993,0.0,0.00714]
[1777677735390,60.93,78099.19,0.0,-0.99993,0.0,0.0072]
[1777677740425,60.93,78100.0,0.0,-0.99993,0.0,0.00721]
[1777677743446,60.93,78098.4,0.0,-0.99993,0.0,0.00718]
[1777677749489,60.93,78098.52,0.0,-0.99993,0.0,0.00719]
[1777677753516,60.93,78097.86,0.0,-0.99993,0.0,0.00707]
[1777677755531,60.93,78096.01,0.0,-0.99993,0.0,0.00703]
[1777677756538,60.93,78091.19,0.0,-0.99993,0.0,0.00695]
[1777677758552,60.93,78088.27,0.0,-0.99993,0.0,0.00689]
[1777677763587,60.93,78088.57,0.0,-0.99993,0.0,0.0069]
[1777677768622,60.93,78090.65,0.0,-0.99993,0.0,0.00694]
[1777677771642,60.93,78091.97,0.0,-0.99993,0.0,0.00696]
[1777677773657,60.93,78093.56,0.0,-0.99993,0.0,0.00699]
[1777677780706,60.93,78093.46,0.0,-0.99993,0.0,0.00699]
[1777677786749,60.93,78093.02,0.0,-0.99993,0.0,0.00698]
[1777677792093,60.93,78093.02,0.0,-0.99993,0.0,0.00698]
[1777677797826,60.93,78092.96,0.0,-0.99993,0.0,0.00698]
[1777677802861,60.93,78093.21,0.0,-0.99993,0.0,0.00698]
[1777677806888,60.93,78091.61,0.0,-0.99993,0.0,0.00695]
[1777677810917,60.93,78089.97,0.0,-0.99993,0.0,0.00693]
[1777677811923,60.93,78089.0,0.0,-0.99993,0.0,0.0068]
[1777677821994,60.93,78088.52,0.0,-0.99993,0.0,0.0068]
[1777677827029,60.93,78089.82,0.0,-0.99993,0.0,0.00682]
[1777677832064,60.93,78089.66,0.0,-0.99993,0.0,0.00682]
[1777677843141,60.93,78088.87,0.0,-0.99993,0.0,0.0068]
[1777677850190,60.93,78088.75,0.0,-0.99993,0.0,0.0068]
[1777677855224,60.93,78087.56,0.0,-0.99993,0.0,0.00678]
[1777677859253,60.93,78085.68,0.0,-0.99993,0.0,0.00675]
[1777677861268,60.93,78083.97,0.0,-0.99993,0.0,0.00672]
[1777677863280,60.93,78082.31,0.0,-0.99993,0.0,0.00669]
[1777677869323,60.93,78082.3,0.0,-0.99993,0.0,0.00669]
[1777677871337,60.93,78081.24,0.0,-0.99993,0.0,0.00657]
[1777677872344,60.93,78077.73,0.0,-0.99993,0.0,0.00651]
[1777677877026,60.93,78077.04,0.0,-0.99993,0.0,0.0065]
[1777677877075,60.93,78077.04,0.0,-0.99993,0.0,0.0065]
[1777677880400,60.93,78075.81,0.0,-0.99993,0.0,0.00648]
[1777677881567,60.93,78074.89,0.0,-0.99993,0.0,0.00646]
[1777677881574,60.93,78074.89,0.0,-0.99993,0.0,0.00646]
[1777677882414,60.93,78074.6,0.0,-0.99993,0.0,0.00646]
[1777677889465,60.93,78074.63,0.0,-0.99993,0.0,0.00646]
[1777677894500,60.93,78074.8,0.0,-0.99993,0.0,0.00646]
[1777677899536,60.93,78074.46,0.0,-0.99993,0.0,0.00646]
[1777677906585,60.93,78074.21,0.0,-0.99993,0.0,0.00645]
[1777677913635,60.93,78074.1,0.0,-0.99994,0.0,0.00645]
[1777677914642,60.93,78071.87,0.0,-0.99994,0.0,0.00641]
[1777677918670,60.93,78075.17,0.0,-0.99993,0.0,0.00647]
[1777677919676,60.93,78077.59,0.0,-0.99993,0.0,0.00651]
[1777677920684,60.93,78079.36,0.0,-0.99993,0.0,0.00654]
[1777677924712,60.93,78082.55,0.0,-0.99993,0.0,0.00659]
[1777677925719,60.93,78084.52,0.0,-0.99993,0.0,0.00663]
[1777677926726,60.93,78088.33,0.0,-0.99993,0.0,0.00669]
[1777677928740,60.93,78089.85,0.0,-0.99993,0.0,0.00672]
[1777677929747,60.93,78088.63,0.0,-0.99993,0.0,0.0067]
[1777677930753,60.93,78086.29,0.0,-0.99993,0.0,0.00666]
[1777677932768,60.93,78086.44,0.0,-0.99993,0.0,0.00656]
[1777677943986,60.93,78087.01,0.0,-0.99993,0.0,0.00657]
[1777677950895,60.93,78086.98,0.0,-0.99993,0.0,0.00657]
[1777677955930,60.93,78087.76,0.0,-0.99993,0.0,0.00658]
[1777677961972,60.93,78087.73,0.0,-0.99993,0.0,0.00658]
[1777677965612,60.93,78087.48,0.0,-0.99993,0.0,0.00657]
[1777677967076,60.93,78087.07,0.0,-0.99993,0.0,0.00657]
[1777677974056,60.93,78087.55,0.0,-0.99993,0.0,0.00658]
[1777677979091,60.93,78087.59,0.0,-0.99993,0.0,0.00658]
[1777677984126,60.93,78087.55,0.0,-0.99993,0.0,0.00658]
[1777677990168,60.93,78085.73,0.0,-0.99993,0.0,0.00655]
[1777677991175,60.93,78084.91,0.0,-0.99994,0.0,0.00643]
[1777677992368,60.93,78084.91,0.0,-0.99994,0.0,0.00643]
[1777677992577,60.93,78084.91,0.0,-0.99994,0.0,0.00643]
[1777677992431,60.93,78084.03,0.0,-0.99994,0.0,0.00642]
[1777677992814,60.93,78084.03,0.0,-0.99994,0.0,0.00642]
[1777677992829,60.93,78084.03,0.0,-0.99994,0.0,0.00642]
[1777677993189,60.93,78086.26,0.0,-0.99993,0.0,0.00645]
[1777677998224,60.93,78086.04,0.0,-0.99993,0.0,0.00645]
[1777678001482,60.93,78084.99,0.0,-0.99994,0.0,0.00643]
[1777678001575,60.93,78084.99,0.0,-0.99994,0.0,0.00643]
[1777678001584,60.93,78084.94,0.0,-0.99994,0.0,0.00643]
[1777678001845,60.93,78084.94,0.0,-0.99994,0.0,0.00643]
[1777678002080,60.93,78084.94,0.0,-0.99994,0.0,0.00643]
[1777678007287,60.93,78085.82,0.0,-0.99993,0.0,0.00645]
[1777678008144,60.93,78085.82,0.0,-0.99993,0.0,0.00645]
[1777678008327,60.93,78085.82,0.0,-0.99993,0.0,0.00645]
[1777678008429,60.93,78085.82,0.0,-0.99993,0.0,0.00645]
[1777678008581,60.93,78085.82,0.0,-0.99993,0.0,0.00645]
[1777678008644,60.93,78085.82,0.0,-0.99993,0.0,0.00645]
[1777678011315,60.93,78087.24,0.0,-0.99993,0.0,0.00647]
[1777678013329,60.93,78088.96,0.0,-0.99993,0.0,0.0065]
[1777678014838,60.93,78089.45,0.0,-0.99993,0.0,0.00651]
[1777678015080,60.93,78089.45,0.0,-0.99993,0.0,0.00651]
[1777678015087,60.93,78089.45,0.0,-0.99993,0.0,0.00651]
[1777678015329,60.93,78089.45,0.0,-0.99993,0.0,0.00651]
[1777678015343,60.93,78089.29,0.0,-0.99993,0.0,0.00651]
[1777678020378,60.93,78089.46,0.0,-0.99993,0.0,0.00651]
[1777678025413,60.93,78088.52,0.0,-0.99993,0.0,0.00649]
[1777678025811,60.93,78088.52,0.0,-0.99993,0.0,0.00649]
[1777678025827,60.93,78088.52,0.0,-0.99993,0.0,0.00649]
[1777678026156,60.93,78088.52,0.0,-0.99993,0.0,0.00649]
[1777678026331,60.93,78088.52,0.0,-0.99993,0.0,0.00649]
[1777678026420,60.93,78088.25,0.0,-0.99993,0.0,0.00649]
[1777678031454,60.93,78087.33,0.0,-0.99993,0.0,0.00647]
[1777678033469,60.93,78085.58,0.0,-0.99993,0.0,0.00644]
[1777678033867,60.93,78085.58,0.0,-0.99993,0.0,0.00644]
[1777678034074,60.93,78085.58,0.0,-0.99993,0.0,0.00644]
[1777678034181,60.93,78085.58,0.0,-0.99993,0.0,0.00644]
[1777678034330,60.93,78085.58,0.0,-0.99993,0.0,0.00644]
[1777678034476,60.93,78083.16,0.0,-0.99994,0.0,0.0064]
[1777678038505,60.93,78081.33,0.0,-0.99994,0.0,0.00637]
[1777678043204,60.93,78080.83,0.0,-0.99994,0.0,0.00636]
[1777678043324,60.93,78080.83,0.0,-0.99994,0.0,0.00636]
[1777678043611,60.93,78080.83,0.0,-0.99994,0.0,0.00636]
[1777678043425,60.93,78080.83,0.0,-0.99994,0.0,0.00636]
[1777678043833,60.93,78080.83,0.0,-0.99994,0.0,0.00636]
[1777678044547,60.93,78082.11,0.0,-0.99994,0.0,0.00639]
[1777678047651,60.93,78082.89,0.0,-0.99994,0.0,0.0064]
[1777678047830,60.93,78083.95,0.0,-0.99994,0.0,0.00642]
[1777678048575,60.93,78085.08,0.0,-0.99994,0.0,0.00644]
[1777678049247,60.93,78085.08,0.0,-0.99994,0.0,0.00644]
[1777678049326,60.93,78085.08,0.0,-0.99994,0.0,0.00644]
[1777678049581,60.93,78086.29,0.0,-0.99993,0.0,0.00646]
[1777678051596,60.93,78087.14,0.0,-0.99994,0.0,0.00637]
[1777678056631,60.93,78086.9,0.0,-0.99994,0.0,0.00637]
[1777678056711,60.93,78086.9,0.0,-0.99994,0.0,0.00637]
[1777678056826,60.93,78086.9,0.0,-0.99994,0.0,0.00637]
[1777678056953,60.93,78086.9,0.0,-0.99994,0.0,0.00637]
[1777678057080,60.93,78086.9,0.0,-0.99994,0.0,0.00637]
[1777678057638,60.93,78087.76,0.0,-0.99994,0.0,0.00638]
[1777678067707,60.93,78088.02,0.0,-0.99994,0.0,0.00639]
[1777678073750,60.93,78087.76,0.0,-0.99994,0.0,0.00638]
[1777678082813,60.93,78087.4,0.0,-0.99994,0.0,0.00638]
[1777678084827,60.93,78084.72,0.0,-0.99994,0.0,0.00633]
[1777678086513,60.93,78084.72,0.0,-0.99994,0.0,0.00633]
[1777678086519,60.93,78071.93,0.0,-0.99994,0.0,0.00612]
[1777678086802,60.93,78071.93,0.0,-0.99994,0.0,0.00612]
[1777678086841,60.93,78070.64,0.0,-0.99994,0.0,0.0061]
[1777678088979,60.93,78070.64,0.0,-0.99994,0.0,0.0061]
[1777678095384,60.93,78070.06,0.0,-0.99994,0.0,0.00609]
[1777678101946,60.93,78073.02,0.0,-0.99994,0.0,0.00614]
[1777678106842,60.93,78072.79,0.0,-0.99994,0.0,0.00614]
[1777678107074,60.93,78072.79,0.0,-0.99994,0.0,0.00614]
[1777678107185,60.93,78072.79,0.0,-0.99994,0.0,0.00614]
[1777678107329,60.93,78072.79,0.0,-0.99994,0.0,0.00614]
[1777678107400,60.93,78072.79,0.0,-0.99994,0.0,0.00614]
[1777678111010,60.93,78069.55,0.0,-0.99994,0.0,0.00599]
[1777678116045,60.93,78071.04,0.0,-0.99994,0.0,0.00602]
[1777678118591,60.93,78071.19,0.0,-0.99994,0.0,0.00602]
[1777678118690,60.93,78070.9,0.0,-0.99994,0.0,0.00601]
[1777678118825,60.93,78070.9,0.0,-0.99994,0.0,0.00601]
[1777678119016,60.93,78070.9,0.0,-0.99994,0.0,0.00601]
[1777678119078,60.93,78070.9,0.0,-0.99994,0.0,0.00601]
[1777678122086,60.93,78069.06,0.0,-0.99994,0.0,0.00599]
[1777678123501,60.93,78069.06,0.0,-0.99994,0.0,0.00599]
[1777678123575,60.93,78069.06,0.0,-0.99994,0.0,0.00599]
[1777678123602,60.93,78069.67,0.0,-0.99994,0.0,0.006]
[1777678123905,60.93,78069.67,0.0,-0.99994,0.0,0.006]
[1777678124083,60.93,78069.67,0.0,-0.99994,0.0,0.006]
[1777678129136,60.93,78069.82,0.0,-0.99994,0.0,0.006]
[1777678131766,60.93,78069.43,0.0,-0.99994,0.0,0.00599]
[1777678131825,60.93,78069.93,0.0,-0.99994,0.0,0.006]
[1777678132313,60.93,78069.93,0.0,-0.99994,0.0,0.006]
[1777678132328,60.93,78069.93,0.0,-0.99994,0.0,0.006]
[1777678132415,60.93,78069.59,0.0,-0.99994,0.0,0.00599]
[1777678134171,60.93,78067.62,0.0,-0.99994,0.0,0.00596]
[1777678140213,60.93,78066.82,0.0,-0.99994,0.0,0.00595]
[1777678145248,60.93,78066.79,0.0,-0.99994,0.0,0.00595]
[1777678151290,60.93,78066.89,0.0,-0.99994,0.0,0.00595]
[1777678153425,60.93,78066.52,0.0,-0.99994,0.0,0.00595]
[1777678153574,60.93,78066.52,0.0,-0.99994,0.0,0.00595]
[1777678153676,60.93,78065.69,0.0,-0.99994,0.0,0.00593]
[1777678153880,60.93,78065.69,0.0,-0.99994,0.0,0.00593]
[1777678154081,60.93,78065.69,0.0,-0.99994,0.0,0.00593]
[1777678155317,60.93,78067.94,0.0,-0.99994,0.0,0.00597]
[1777678158339,60.93,78065.48,0.0,-0.99994,0.0,0.00593]
[1777678161479,60.93,78065.48,0.0,-0.99994,0.0,0.00593]
[1777678161578,60.93,78065.48,0.0,-0.99994,0.0,0.00593]
[1777678161722,60.93,78065.48,0.0,-0.99994,0.0,0.00593]
[1777678161783,60.93,78065.13,0.0,-0.99994,0.0,0.00592]
[1777678161829,60.93,78065.13,0.0,-0.99994,0.0,0.00592]
[1777678166395,60.93,78063.5,0.0,-0.99994,0.0,0.0059]
[1777678169416,60.93,78061.22,0.0,-0.99994,0.0,0.00586]
[1777678170423,60.93,78058.49,0.0,-0.99994,0.0,0.00582]
[1777678171430,60.93,78055.49,0.0,-0.99994,0.0,0.00569]
[1777678172475,60.93,78055.49,0.0,-0.99994,0.0,0.00569]
[1777678172574,60.93,78055.49,0.0,-0.99994,0.0,0.00569]
[1777678172789,60.93,78055.49,0.0,-0.99994,0.0,0.00569]
[1777678172676,60.93,78054.88,0.0,-0.99994,0.0,0.00568]
[1777678172829,60.93,78054.88,0.0,-0.99994,0.0,0.00568]
[1777678178479,60.93,78048.41,0.0,-0.99994,0.0,0.00558]
[1777678179486,60.93,78043.22,0.0,-0.99994,0.0,0.00551]
[1777678182019,60.93,78043.17,0.0,-0.99994,0.0,0.00551]
[1777678182076,60.93,78043.17,0.0,-0.99994,0.0,0.00551]
[1777678182493,60.93,78043.17,0.0,-0.99994,0.0,0.00551]
[1777678182577,60.93,78043.17,0.0,-0.99994,0.0,0.00551]
[1777678182678,60.93,78043.15,0.0,-0.99994,0.0,0.00551]
[1777678184825,60.93,78043.05,0.0,-0.99994,0.0,0.00551]
[1777678185529,60.93,78041.87,0.0,-0.99994,0.0,0.00549]
[1777678188550,60.93,78036.31,0.0,-0.99995,0.0,0.00541]
[1777678189557,60.93,78032.46,0.0,-0.99995,0.0,0.00535]
[1777678190564,60.93,78033.93,0.0,-0.99995,0.0,0.00538]
[1777678192578,60.93,78032.13,0.0,-0.99995,0.0,0.00535]
[1777678193114,60.93,78032.13,0.0,-0.99995,0.0,0.00535]
[1777678193325,60.93,78032.13,0.0,-0.99995,0.0,0.00535]
[1777678193585,60.93,78034.11,0.0,-0.99995,0.0,0.00538]
[1777678194092,60.93,78034.11,0.0,-0.99995,0.0,0.00538]
[1777678194330,60.93,78034.11,0.0,-0.99995,0.0,0.00538]
[1777678194592,60.93,78037.12,0.0,-0.99995,0.0,0.00542]
[1777678196606,60.93,78038.29,0.0,-0.99995,0.0,0.00544]
[1777678201641,60.93,78038.81,0.0,-0.99995,0.0,0.00544]
[1777678206676,60.93,78038.78,0.0,-0.99995,0.0,0.00544]
[1777678209697,60.93,78041.03,0.0,-0.99995,0.0,0.00548]
[1777678212139,60.93,78040.78,0.0,-0.99995,0.0,0.00547]
[1777678212324,60.93,78040.78,0.0,-0.99995,0.0,0.00547]
[1777678212742,60.93,78040.78,0.0,-0.99995,0.0,0.00547]
[1777678212828,60.93,78040.78,0.0,-0.99995,0.0,0.00547]
[1777678212769,60.93,78040.66,0.0,-0.99995,0.0,0.00547]
[1777678213728,60.93,78044.13,0.0,-0.99994,0.0,0.00552]
[1777678218767,60.93,78045.03,0.0,-0.99994,0.0,0.00553]
[1777678219773,60.93,78042.8,0.0,-0.99994,0.0,0.0055]
[1777678221370,60.93,78042.52,0.0,-0.99994,0.0,0.0055]
[1777678221574,60.93,78042.52,0.0,-0.99994,0.0,0.0055]
[1777678221677,60.93,78042.52,0.0,-0.99994,0.0,0.0055]
[1777678221831,60.93,78042.52,0.0,-0.99994,0.0,0.0055]
[1777678221754,60.93,78042.52,0.0,-0.99994,0.0,0.0055]
[1777678226823,60.93,78042.34,0.0,-0.99994,0.0,0.0055]
[1777678231858,60.93,78042.33,0.0,-0.99995,0.0,0.00541]
[1777678236893,60.93,78043.0,0.0,-0.99995,0.0,0.00542]
[1777678240921,60.93,78045.19,0.0,-0.99995,0.0,0.00545]
[1777678246985,60.93,78045.26,0.0,-0.99995,0.0,0.00545]
[1777678247075,60.93,78045.26,0.0,-0.99995,0.0,0.00545]
[1777678247395,60.93,78045.26,0.0,-0.99995,0.0,0.00545]
[1777678247580,60.93,78045.26,0.0,-0.99995,0.0,0.00545]
[1777678247626,60.93,78045.26,0.0,-0.99995,0.0,0.00545]
[1777678247971,60.93,78042.96,0.0,-0.99995,0.0,0.00542]
[1777678254013,60.93,78042.49,0.0,-0.99995,0.0,0.00541]
[1777678261062,60.93,78042.45,0.0,-0.99995,0.0,0.00541]
[1777678262069,60.93,78043.94,0.0,-0.99995,0.0,0.00543]
[1777678263076,60.93,78048.74,0.0,-0.99994,0.0,0.0055]
[1777678264083,60.93,78052.74,0.0,-0.99994,0.0,0.00556]
[1777678264997,60.93,78052.74,0.0,-0.99994,0.0,0.00556]
[1777678265076,60.93,78052.74,0.0,-0.99994,0.0,0.00556]
[1777678265474,60.93,78052.74,0.0,-0.99994,0.0,0.00556]
[1777678265578,60.93,78052.74,0.0,-0.99994,0.0,0.00556]
[1777678265679,60.93,78053.31,0.0,-0.99994,0.0,0.00557]
[1777678268110,60.93,78055.81,0.0,-0.99994,0.0,0.0056]
[1777678270125,60.93,78057.0,0.0,-0.99994,0.0,0.00562]
[1777678271287,60.93,78057.0,0.0,-0.99994,0.0,0.00562]
[1777678271325,60.93,78057.0,0.0,-0.99994,0.0,0.00562]
[1777678271394,60.93,78057.0,0.0,-0.99994,0.0,0.00562]
[1777678272139,60.93,78058.17,0.0,-0.99994,0.0,0.00564]
[1777678273529,60.93,78058.17,0.0,-0.99994,0.0,0.00564]
[1777678273579,60.93,78058.17,0.0,-0.99994,0.0,0.00564]
[1777678274154,60.93,78059.7,0.0,-0.99994,0.0,0.00566]
[1777678276168,60.93,78061.65,0.0,-0.99994,0.0,0.00569]
[1777678279202,60.93,78063.58,0.0,-0.99994,0.0,0.00572]
[1777678283692,60.93,78063.65,0.0,-0.99994,0.0,0.00572]
[1777678283826,60.93,78063.65,0.0,-0.99994,0.0,0.00572]
[1777678283907,60.93,78063.87,0.0,-0.99994,0.0,0.00572]
[1777678283932,60.93,78063.87,0.0,-0.99994,0.0,0.00572]
[1777678284080,60.93,78063.87,0.0,-0.99994,0.0,0.00572]
[1777678289272,60.93,78061.79,0.0,-0.99994,0.0,0.00569]
[1777678290278,60.93,78058.76,0.0,-0.99994,0.0,0.00565]
[1777678291897,60.93,78058.76,0.0,-0.99994,0.0,0.00565]
[1777678291285,60.93,78059.56,0.0,-0.99994,0.0,0.00557]
[1777678292075,60.93,78059.56,0.0,-0.99994,0.0,0.00557]
[1777678292349,60.93,78059.56,0.0,-0.99994,0.0,0.00557]
[1777678292581,60.93,78059.56,0.0,-0.99994,0.0,0.00557]
[1777678292681,60.93,78059.77,0.0,-0.99994,0.0,0.00557]
[1777678293299,60.93,78060.95,0.0,-0.99994,0.0,0.00559]
[1777678298335,60.93,78061.03,0.0,-0.99994,0.0,0.00559]
[1777678302362,60.93,78058.8,0.0,-0.99994,0.0,0.00556]
[1777678304481,60.93,78058.8,0.0,-0.99994,0.0,0.00556]
[1777678304574,60.93,78058.8,0.0,-0.99994,0.0,0.00556]
[1777678304661,60.93,78059.2,0.0,-0.99994,0.0,0.00557]
[1777678304998,60.93,78059.2,0.0,-0.99994,0.0,0.00557]
[1777678305076,60.93,78059.2,0.0,-0.99994,0.0,0.00557]
[1777678311426,60.93,78057.75,0.0,-0.99994,0.0,0.00554]
[1777678312433,60.93,78055.43,0.0,-0.99994,0.0,0.00551]
[1777678313863,60.93,78055.43,0.0,-0.99994,0.0,0.00551]
[1777678313929,60.93,78054.52,0.0,-0.99994,0.0,0.0055]
[1777678314075,60.93,78054.52,0.0,-0.99994,0.0,0.0055]
[1777678314230,60.93,78054.52,0.0,-0.99994,0.0,0.0055]
[1777678314329,60.93,78054.52,0.0,-0.99994,0.0,0.0055]
[1777678314447,60.93,78054.74,0.0,-0.99994,0.0,0.0055]
[1777678321496,60.93,78056.19,0.0,-0.99994,0.0,0.00552]
[1777678322481,60.93,78056.19,0.0,-0.99994,0.0,0.00552]
[1777678322575,60.93,78056.19,0.0,-0.99994,0.0,0.00552]
[1777678322582,60.93,78056.19,0.0,-0.99994,0.0,0.00552]
[1777678323011,60.93,78056.19,0.0,-0.99994,0.0,0.00552]
[1777678323080,60.93,78056.19,0.0,-0.99994,0.0,0.00552]
[1777678328545,60.93,78056.5,0.0,-0.99994,0.0,0.00553]
[1777678331566,60.93,78058.73,0.0,-0.99994,0.0,0.00556]
[1777678336601,60.93,78056.16,0.0,-0.99994,0.0,0.00552]
[1777678338615,60.93,78054.95,0.0,-0.99994,0.0,0.0055]
[1777678339621,60.93,78051.76,0.0,-0.99995,0.0,0.00546]
[1777678340802,60.93,78051.76,0.0,-0.99995,0.0,0.00546]
[1777678340825,60.93,78051.76,0.0,-0.99995,0.0,0.00546]
[1777678340897,60.93,78052.01,0.0,-0.99995,0.0,0.00546]
[1777678341277,60.93,78052.01,0.0,-0.99995,0.0,0.00546]
[1777678341326,60.93,78052.01,0.0,-0.99995,0.0,0.00546]
[1777678346671,60.93,78051.74,0.0,-0.99995,0.0,0.00546]
[1777678348978,60.93,78051.74,0.0,-0.99995,0.0,0.00546]
[1777678349074,60.93,78051.74,0.0,-0.99995,0.0,0.00546]
[1777678349294,60.93,78051.74,0.0,-0.99995,0.0,0.00546]
[1777678349326,60.93,78051.74,0.0,-0.99995,0.0,0.00546]
[1777678349692,60.93,78051.7,0.0,-0.99995,0.0,0.00546]
[1777678351706,60.93,78050.3,0.0,-0.99995,0.0,0.00535]
[1777678352360,60.93,78050.3,0.0,-0.99995,0.0,0.00535]
[1777678352580,60.93,78050.3,0.0,-0.99995,0.0,0.00535]
[1777678352712,60.93,78046.24,0.0,-0.99995,0.0,0.0053]
[1777678353212,60.93,78046.24,0.0,-0.99995,0.0,0.0053]
[1777678353324,60.93,78046.24,0.0,-0.99995,0.0,0.0053]
[1777678353720,60.93,78045.53,0.0,-0.99995,0.0,0.00529]
[1777678357748,60.93,78047.23,0.0,-0.99995,0.0,0.00531]
[1777678360735,60.93,78047.19,0.0,-0.99995,0.0,0.00531]
[1777678360835,60.93,78047.19,0.0,-0.99995,0.0,0.00531]
[1777678362783,60.93,78043.76,0.0,-0.99995,0.0,0.00526]
[1777678367818,60.93,78043.58,0.0,-0.99995,0.0,0.00526]
[1777678372853,60.93,78043.37,0.0,-0.99995,0.0,0.00526]
[1777678377888,60.93,78042.77,0.0,-0.99995,0.0,0.00525]
[1777678383054,60.93,78042.74,0.0,-0.99995,0.0,0.00525]
[1777678383076,60.93,78042.74,0.0,-0.99995,0.0,0.00525]
[1777678383829,60.93,78042.74,0.0,-0.99995,0.0,0.00525]
[1777678383929,60.93,78042.79,0.0,-0.99995,0.0,0.00525]
[1777678384078,60.93,78042.79,0.0,-0.99995,0.0,0.00525]
[1777678389972,60.93,78042.34,0.0,-0.99995,0.0,0.00524]
[1777678395014,60.93,78042.13,0.0,-0.99995,0.0,0.00524]
[1777678396218,60.93,78042.13,0.0,-0.99995,0.0,0.00524]
[1777678396324,60.93,78042.13,0.0,-0.99995,0.0,0.00524]
[1777678396896,60.93,78042.13,0.0,-0.99995,0.0,0.00524]
[1777678397027,60.93,78041.56,0.0,-0.99995,0.0,0.00523]
[1777678397080,60.93,78041.56,0.0,-0.99995,0.0,0.00523]
[1777678401056,60.93,78043.32,0.0,-0.99995,0.0,0.00525]
[1777678408105,60.93,78043.52,0.0,-0.99995,0.0,0.00526]
[1777678410680,60.93,78043.28,0.0,-0.99995,0.0,0.00525]
[1777678410825,60.93,78043.28,0.0,-0.99995,0.0,0.00525]
[1777678410926,60.93,78042.68,0.0,-0.99995,0.0,0.00525]
[1777678411597,60.93,78042.68,0.0,-0.99995,0.0,0.00525]
[1777678411831,60.93,78042.68,0.0,-0.99995,0.0,0.00525]
[1777678411932,60.93,78042.81,0.0,-0.99995,0.0,0.00516]
[1777678414147,60.93,78041.86,0.0,-0.99995,0.0,0.00515]
[1777678416130,60.93,78042.16,0.0,-0.99995,0.0,0.00516]
[1777678416324,60.93,78042.16,0.0,-0.99995,0.0,0.00516]
[1777678416615,60.93,78042.16,0.0,-0.99995,0.0,0.00516]
[1777678416833,60.93,78042.16,0.0,-0.99995,0.0,0.00516]
[1777678416912,60.93,78043.44,0.0,-0.99995,0.0,0.00517]
[1777678420189,60.93,78051.13,0.0,-0.99995,0.0,0.00528]
[1777678421247,60.93,78051.13,0.0,-0.99995,0.0,0.00528]
[1777678421348,60.93,78057.19,0.0,-0.99995,0.0,0.00536]
[1777678422154,60.93,78057.19,0.0,-0.99995,0.0,0.00536]
[1777678423580,60.93,78057.33,0.0,-0.99995,0.0,0.00537]
[1777678423861,60.93,78057.33,0.0,-0.99995,0.0,0.00537]
[1777678423944,60.93,78058.01,0.0,-0.99995,0.0,0.00538]
[1777678424217,60.93,78059.49,0.0,-0.99995,0.0,0.0054]
[1777678425224,60.93,78061.03,0.0,-0.99995,0.0,0.00542]
[1777678426231,60.93,78062.87,0.0,-0.99995,0.0,0.00545]
[1777678432313,60.93,78062.94,0.0,-0.99995,0.0,0.00545]
[1777678432329,60.93,78062.94,0.0,-0.99995,0.0,0.00545]
[1777678432473,60.93,78062.94,0.0,-0.99995,0.0,0.00545]
[1777678433121,60.93,78062.94,0.0,-0.99995,0.0,0.00545]
[1777678433329,60.93,78062.94,0.0,-0.99995,0.0,0.00545]
[1777678439323,60.93,78065.17,0.0,-0.99994,0.0,0.00548]
[1777678440618,60.93,78065.17,0.0,-0.99994,0.0,0.00548]
[1777678440825,60.93,78065.17,0.0,-0.99994,0.0,0.00548]
[1777678440829,60.93,78065.17,0.0,-0.99994,0.0,0.00548]
[1777678441181,60.93,78065.17,0.0,-0.99994,0.0,0.00548]
[1777678441329,60.93,78065.17,0.0,-0.99994,0.0,0.00548]
[1777678445753,60.93,78064.72,0.0,-0.99994,0.0,0.00547]
[1777678445825,60.93,78064.72,0.0,-0.99994,0.0,0.00547]
[1777678446040,60.93,78064.72,0.0,-0.99994,0.0,0.00547]
[1777678446077,60.93,78064.72,0.0,-0.99994,0.0,0.00547]
[1777678445855,60.93,78063.81,0.0,-0.99995,0.0,0.00546]
[1777678446372,60.93,78062.57,0.0,-0.99995,0.0,0.00544]
[1777678447379,60.93,78058.85,0.0,-0.99995,0.0,0.00539]
[1777678449393,60.93,78057.88,0.0,-0.99995,0.0,0.00537]
[1777678452903,60.93,78057.95,0.0,-0.99995,0.0,0.00538]
[1777678453075,60.93,78057.95,0.0,-0.99995,0.0,0.00538]
[1777678453004,60.93,78058.7,0.0,-0.99995,0.0,0.00539]
[1777678453973,60.93,78058.7,0.0,-0.99995,0.0,0.00539]
[1777678454076,60.93,78058.7,0.0,-0.99995,0.0,0.00539]
[1777678453974,60.93,78057.79,0.0,-0.99995,0.0,0.00537]
[1777678454427,60.93,78058.6,0.0,-0.99995,0.0,0.00538]
[1777678455434,60.93,78057.5,0.0,-0.99995,0.0,0.00537]
[1777678462483,60.93,78058.15,0.0,-0.99995,0.0,0.00538]
[1777678467520,60.93,78058.27,0.0,-0.99995,0.0,0.00538]
[1777678475576,60.93,78058.23,0.0,-0.99995,0.0,0.00529]
[1777678478040,60.93,78058.23,0.0,-0.99995,0.0,0.00529]
[1777678478074,60.93,78058.23,0.0,-0.99995,0.0,0.00529]
[1777678477590,60.93,78056.9,0.0,-0.99995,0.0,0.00528]
[1777678478596,60.93,78057.85,0.0,-0.99995,0.0,0.00529]
[1777678479263,60.93,78057.85,0.0,-0.99995,0.0,0.00529]
[1777678479327,60.93,78057.85,0.0,-0.99995,0.0,0.00529]
[1777678485646,60.93,78057.28,0.0,-0.99995,0.0,0.00528]
[1777678490681,60.93,78057.59,0.0,-0.99995,0.0,0.00529]
[1777678491666,60.93,78057.59,0.0,-0.99995,0.0,0.00529]
[1777678491829,60.93,78057.59,0.0,-0.99995,0.0,0.00529]
[1777678491865,60.93,78058.42,0.0,-0.99995,0.0,0.0053]
[1777678492962,60.93,78058.42,0.0,-0.99995,0.0,0.0053]
[1777678493075,60.93,78058.42,0.0,-0.99995,0.0,0.0053]
[1777678498737,60.93,78058.55,0.0,-0.99995,0.0,0.0053]
[1777678499744,60.93,78059.19,0.0,-0.99995,0.0,0.00531]
[1777678501758,60.93,78059.82,0.0,-0.99995,0.0,0.00532]
[1777678506794,60.93,78059.36,0.0,-0.99995,0.0,0.00531]
[1777678509813,60.93,78058.62,0.0,-0.99995,0.0,0.0053]
[1777678514849,60.93,78058.75,0.0,-0.99995,0.0,0.0053]
[1777678516059,60.93,78058.75,0.0,-0.99995,0.0,0.0053]
[1777678516150,60.93,78059.81,0.0,-0.99995,0.0,0.00532]
[1777678517289,60.93,78059.86,0.0,-0.99995,0.0,0.00532]
[1777678517326,60.93,78059.86,0.0,-0.99995,0.0,0.00532]
[1777678521587,60.93,78059.52,0.0,-0.99995,0.0,0.00531]
[1777678521827,60.93,78059.52,0.0,-0.99995,0.0,0.00531]
[1777678524919,60.93,78058.86,0.0,-0.99995,0.0,0.0053]
[1777678529136,60.93,78058.93,0.0,-0.99995,0.0,0.0053]
[1777678529325,60.93,78058.89,0.0,-0.99995,0.0,0.0053]
[1777678533982,60.93,78061.12,0.0,-0.99995,0.0,0.00525]
[1777678537387,60.93,78061.13,0.0,-0.99995,0.0,0.00525]
[1777678537581,60.93,78061.13,0.0,-0.99995,0.0,0.00525]
[1777678543046,60.93,78060.6,0.0,-0.99995,0.0,0.00524]
[1777678545059,60.93,78059.68,0.0,-0.99995,0.0,0.00523]
[1777678547073,60.93,78058.92,0.0,-0.99995,0.0,0.00522]
[1777678547392,60.93,78058.92,0.0,-0.99995,0.0,0.00522]
[1777678547577,60.93,78058.92,0.0,-0.99995,0.0,0.00522]
[1777678553115,60.93,78058.67,0.0,-0.99995,0.0,0.00522]
[1777678560164,60.93,78058.91,0.0,-0.99995,0.0,0.00522]
[1777678566205,60.93,78056.68,0.0,-0.99995,0.0,0.00519]
[1777678566669,60.93,78056.68,0.0,-0.99995,0.0,0.00519]
[1777678566831,60.93,78056.68,0.0,-0.99995,0.0,0.00519]
[1777678576275,60.93,78056.99,0.0,-0.99995,0.0,0.00519]
[1777678579297,60.93,78058.0,0.0,-0.99995,0.0,0.00521]
[1777678586347,60.93,78058.11,0.0,-0.99995,0.0,0.00521]
[1777678587354,60.93,78060.34,0.0,-0.99995,0.0,0.00524]
[1777678590529,60.93,78060.38,0.0,-0.99995,0.0,0.00524]
[1777678590588,60.93,78060.38,0.0,-0.99995,0.0,0.00524]
[1777678590689,60.93,78061.21,0.0,-0.99995,0.0,0.00525]
[1777678591382,60.93,78062.14,0.0,-0.99995,0.0,0.00518]
[1777678598361,60.93,78061.69,0.0,-0.99995,0.0,0.00517]
[1777678598576,60.93,78061.69,0.0,-0.99995,0.0,0.00517]
[1777678598652,60.93,78059.96,0.0,-0.99995,0.0,0.00515]
[1777678599438,60.93,78061.24,0.0,-0.99995,0.0,0.00517]
[1777678604473,60.93,78061.1,0.0,-0.99995,0.0,0.00517]
[1777678606487,60.93,78060.26,0.0,-0.99995,0.0,0.00516]
[1777678609704,60.93,78060.29,0.0,-0.99995,0.0,0.00516]
[1777678609830,60.93,78060.29,0.0,-0.99995,0.0,0.00516]
[1777678619578,60.93,78062.42,0.0,-0.99995,0.0,0.00518]
[1777678625620,60.93,78062.52,0.0,-0.99995,0.0,0.00519]
[1777678626980,60.93,78062.52,0.0,-0.99995,0.0,0.00519]
[1777678627077,60.93,78062.52,0.0,-0.99995,0.0,0.00519]
[1777678633676,60.93,78062.38,0.0,-0.99995,0.0,0.00518]
[1777678638710,60.93,78062.38,0.0,-0.99995,0.0,0.00518]
[1777678640724,60.93,78060.15,0.0,-0.99995,0.0,0.00515]
[1777678643908,60.93,78060.19,0.0,-0.99995,0.0,0.00515]
[1777678644076,60.93,78060.19,0.0,-0.99995,0.0,0.00515]
[1777678649788,60.93,78066.95,0.0,-0.99995,0.0,0.00525]
[1777678651031,60.93,78066.95,0.0,-0.99995,0.0,0.00525]
[1777678651076,60.93,78066.95,0.0,-0.99995,0.0,0.00525]
[1777678651177,60.93,78070.92,0.0,-0.99995,0.0,0.00522]
[1777678652259,60.93,78070.92,0.0,-0.99995,0.0,0.00522]
[1777678651802,60.93,78072.07,0.0,-0.99995,0.0,0.00523]
[1777678652327,60.93,78072.07,0.0,-0.99995,0.0,0.00523]
[1777678652809,60.93,78072.44,0.0,-0.99995,0.0,0.00524]
[1777678654823,60.93,78073.34,0.0,-0.99995,0.0,0.00525]
[1777678657844,60.93,78075.71,0.0,-0.99995,0.0,0.00529]
[1777678658915,60.93,78075.71,0.0,-0.99995,0.0,0.00529]
[1777678659074,60.93,78075.71,0.0,-0.99995,0.0,0.00529]
[1777678659176,60.93,78077.2,0.0,-0.99995,0.0,0.00531]
[1777678659858,60.93,78078.95,0.0,-0.99995,0.0,0.00533]
[1777678661872,60.93,78080.43,0.0,-0.99995,0.0,0.00535]
[1777678666430,60.93,78080.15,0.0,-0.99995,0.0,0.00535]
[1777678666574,60.93,78080.15,0.0,-0.99995,0.0,0.00535]
[1777678671852,60.93,78080.33,0.0,-0.99995,0.0,0.00535]
[1777678671942,60.93,78081.31,0.0,-0.99995,0.0,0.00536]
[1777678672486,60.93,78081.31,0.0,-0.99995,0.0,0.00536]
[1777678672578,60.93,78081.31,0.0,-0.99995,0.0,0.00536]
[1777678672949,60.93,78084.2,0.0,-0.99995,0.0,0.00541]
[1777678673581,60.93,78084.2,0.0,-0.99995,0.0,0.00541]
[1777678673956,60.93,78084.64,0.0,-0.99995,0.0,0.00541]
[1777678675970,60.93,78085.92,0.0,-0.99995,0.0,0.00543]
[1777678678711,60.93,78086.73,0.0,-0.99994,0.0,0.00544]
[1777678678825,60.93,78086.73,0.0,-0.99994,0.0,0.00544]
[1777678684026,60.93,78087.41,0.0,-0.99994,0.0,0.00545]
[1777678685034,60.93,78097.71,0.0,-0.99994,0.0,0.0056]
[1777678686039,60.93,78097.05,0.0,-0.99994,0.0,0.00559]
[1777678686827,60.93,78097.05,0.0,-0.99994,0.0,0.00559]
[1777678687137,60.93,78101.01,0.0,-0.99994,0.0,0.00565]
[1777678688584,60.93,78100.94,0.0,-0.99994,0.0,0.00565]
[1777678689061,60.93,78102.28,0.0,-0.99994,0.0,0.00567]
[1777678690068,60.93,78105.51,0.0,-0.99994,0.0,0.00572]
[1777678691428,60.93,78106.58,0.0,-0.99994,0.0,0.00573]
[1777678691576,60.93,78106.58,0.0,-0.99994,0.0,0.00573]
[1777678692082,60.93,78108.33,0.0,-0.99994,0.0,0.00576]
[1777678694161,60.93,78107.96,0.0,-0.99994,0.0,0.00576]
[1777678694325,60.93,78107.96,0.0,-0.99994,0.0,0.00576]
[1777678695103,60.93,78105.95,0.0,-0.99994,0.0,0.00572]
[1777678696110,60.93,78104.25,0.0,-0.99994,0.0,0.0057]
[1777678699841,60.93,78104.93,0.0,-0.99994,0.0,0.00571]
[1777678700075,60.93,78104.93,0.0,-0.99994,0.0,0.00571]
[1777678701786,60.93,78104.27,0.0,-0.99994,0.0,0.0057]
[1777678701825,60.93,78104.27,0.0,-0.99994,0.0,0.0057]
[1777678702151,60.93,78107.0,0.0,-0.99994,0.0,0.00574]
[1777678707187,60.93,78107.13,0.0,-0.99994,0.0,0.00574]
[1777678712222,60.93,78106.97,0.0,-0.99994,0.0,0.00565]
[1777678720278,60.93,78106.92,0.0,-0.99994,0.0,0.00565]
[1777678728750,60.93,78106.92,0.0,-0.99994,0.0,0.00565]
[1777678728826,60.93,78106.92,0.0,-0.99994,0.0,0.00565]
[1777678733766,60.93,78107.26,0.0,-0.99994,0.0,0.00565]
[1777678733870,60.93,78107.26,0.0,-0.99994,0.0,0.00565]
[1777678734075,60.93,78107.26,0.0,-0.99994,0.0,0.00565]
[1777678734108,60.93,78107.26,0.0,-0.99994,0.0,0.00565]
[1777678742432,60.93,78107.26,0.0,-0.99994,0.0,0.00565]
[1777678747468,60.93,78105.02,0.0,-0.99994,0.0,0.00562]
[1777678753512,60.93,78104.4,0.0,-0.99994,0.0,0.00561]
[1777678763582,60.93,78105.08,0.0,-0.99994,0.0,0.00562]
[1777678768617,60.93,78104.82,0.0,-0.99994,0.0,0.00562]
[1777678771638,60.93,78103.43,0.0,-0.99994,0.0,0.00551]
[1777678774659,60.93,78101.27,0.0,-0.99994,0.0,0.00548]
[1777678779694,60.93,78101.91,0.0,-0.99994,0.0,0.00549]
[1777678786742,60.93,78101.11,0.0,-0.99994,0.0,0.00547]
[1777678791778,60.93,78101.74,0.0,-0.99994,0.0,0.00548]
[1777678794799,60.93,78103.9,0.0,-0.99994,0.0,0.00552]
[1777678798827,60.93,78101.96,0.0,-0.99994,0.0,0.00549]
[1777678800841,60.93,78105.63,0.0,-0.99994,0.0,0.00554]
[1777678801848,60.93,78108.98,0.0,-0.99994,0.0,0.00559]
[1777678802855,60.93,78111.09,0.0,-0.99994,0.0,0.00562]
[1777678807890,60.93,78111.55,0.0,-0.99994,0.0,0.00563]
[1777678813932,60.93,78111.63,0.0,-0.99994,0.0,0.00563]
[1777678818970,60.93,78112.82,0.0,-0.99994,0.0,0.00565]
[1777678825014,60.93,78113.35,0.0,-0.99994,0.0,0.00565]
[1777678830049,60.93,78113.64,0.0,-0.99994,0.0,0.00566]
[1777678831056,60.93,78115.84,0.0,-0.99994,0.0,0.0056]
[1777678832063,60.93,78117.25,0.0,-0.99994,0.0,0.00562]
[1777678837098,60.93,78117.67,0.0,-0.99994,0.0,0.00563]
[1777678842157,60.93,78117.69,0.0,-0.99994,0.0,0.00563]
[1777678844171,60.93,78119.97,0.0,-0.99994,0.0,0.00566]
[1777678845192,60.93,78119.97,0.0,-0.99994,0.0,0.00566]
[1777678845293,60.93,78126.43,0.0,-0.99994,0.0,0.00576]
[1777678846186,60.93,78129.29,0.0,-0.99994,0.0,0.0058]
[1777678848373,60.93,78128.78,0.0,-0.99994,0.0,0.0058]
[1777678849944,60.93,78129.58,0.0,-0.99994,0.0,0.00581]
[1777678850076,60.93,78129.58,0.0,-0.99994,0.0,0.00581]
[1777678850214,60.93,78128.96,0.0,-0.99994,0.0,0.0058]
[1777678851221,60.93,78127.41,0.0,-0.99994,0.0,0.00578]
[1777678855356,60.93,78126.81,0.0,-0.99994,0.0,0.00577]
[1777678855576,60.93,78127.03,0.0,-0.99994,0.0,0.00577]
[1777678857430,60.93,78129.05,0.0,-0.99994,0.0,0.0058]
[1777678859277,60.93,78126.85,0.0,-0.99994,0.0,0.00577]
[1777678863305,60.93,78123.57,0.0,-0.99994,0.0,0.00572]
[1777678865774,60.93,78123.08,0.0,-0.99994,0.0,0.00571]
[1777678865834,60.93,78123.08,0.0,-0.99994,0.0,0.00571]
[1777678866647,60.93,78123.21,0.0,-0.99994,0.0,0.00571]
[1777678866825,60.93,78123.21,0.0,-0.99994,0.0,0.00571]
[1777678867333,60.93,78123.04,0.0,-0.99994,0.0,0.00571]
[1777678873375,60.93,78122.21,0.0,-0.99994,0.0,0.0057]
[1777678874550,60.93,78122.24,0.0,-0.99994,0.0,0.0057]
[1777678874577,60.93,78122.24,0.0,-0.99994,0.0,0.0057]
[1777678877403,60.93,78123.94,0.0,-0.99994,0.0,0.00572]
[1777678880424,60.93,78126.44,0.0,-0.99994,0.0,0.00576]
[1777678885459,60.93,78126.35,0.0,-0.99994,0.0,0.00576]
[1777678886404,60.93,78126.35,0.0,-0.99994,0.0,0.00576]
[1777678886577,60.93,78126.68,0.0,-0.99994,0.0,0.00576]
[1777678886851,60.93,78126.68,0.0,-0.99994,0.0,0.00576]
[1777678887077,60.93,78126.68,0.0,-0.99994,0.0,0.00576]
[1777678887179,60.93,78126.68,0.0,-0.99994,0.0,0.00576]
[1777678891501,60.93,78126.54,0.0,-0.99994,0.0,0.00567]
[1777678893515,60.93,78124.37,0.0,-0.99994,0.0,0.00564]
[1777678899022,60.93,78124.63,0.0,-0.99994,0.0,0.00564]
[1777678899076,60.93,78124.63,0.0,-0.99994,0.0,0.00564]
[1777678905543,60.93,78124.29,0.0,-0.99994,0.0,0.00564]
[1777678905577,60.93,78124.29,0.0,-0.99994,0.0,0.00564]
[1777678905639,60.93,78124.29,0.0,-0.99994,0.0,0.00564]
[1777678905832,60.93,78124.29,0.0,-0.99994,0.0,0.00564]
[1777678905916,60.93,78124.29,0.0,-0.99994,0.0,0.00564]
[1777678913465,60.93,78124.74,0.0,-0.99994,0.0,0.00564]
[1777678913576,60.93,78124.74,0.0,-0.99994,0.0,0.00564]
[1777678918694,60.93,78124.56,0.0,-0.99994,0.0,0.00564]
[1777678923729,60.93,78124.31,0.0,-0.99994,0.0,0.00564]
[1777678924736,60.93,78126.54,0.0,-0.99994,0.0,0.00567]
[1777678925802,60.93,78126.54,0.0,-0.99994,0.0,0.00567]
[1777678925826,60.93,78126.54,0.0,-0.99994,0.0,0.00567]
[1777678926127,60.93,78126.54,0.0,-0.99994,0.0,0.00567]
[1777678926325,60.93,78126.54,0.0,-0.99994,0.0,0.00567]
[1777678926426,60.93,78126.97,0.0,-0.99994,0.0,0.00568]
[1777678935813,60.93,78126.97,0.0,-0.99994,0.0,0.00568]
[1777678938950,60.93,78126.97,0.0,-0.99994,0.0,0.00568]
[1777678939080,60.93,78126.97,0.0,-0.99994,0.0,0.00568]
[1777678941855,60.93,78124.72,0.0,-0.99994,0.0,0.00564]
[1777678950918,60.93,78124.38,0.0,-0.99994,0.0,0.00564]
[1777678953465,60.93,78124.38,0.0,-0.99994,0.0,0.00564]
[1777678953576,60.93,78124.38,0.0,-0.99994,0.0,0.00564]
[1777678953567,60.93,78124.38,0.0,-0.99994,0.0,0.00555]
[1777678953968,60.93,78124.38,0.0,-0.99994,0.0,0.00555]
[1777678954075,60.93,78124.38,0.0,-0.99994,0.0,0.00555]
[1777678954176,60.93,78124.38,0.0,-0.99994,0.0,0.00555]
[1777678960988,60.93,78126.98,0.0,-0.99994,0.0,0.00559]
[1777678963805,60.93,78126.98,0.0,-0.99994,0.0,0.00559]
[1777678963828,60.93,78126.98,0.0,-0.99994,0.0,0.00559]
[1777678969045,60.93,78126.79,0.0,-0.99994,0.0,0.00558]
[1777678974080,60.93,78126.91,0.0,-0.99994,0.0,0.00559]
[1777678974708,60.93,78126.91,0.0,-0.99994,0.0,0.00559]
[1777678974826,60.93,78126.91,0.0,-0.99994,0.0,0.00559]
[1777678975114,60.93,78126.91,0.0,-0.99994,0.0,0.00559]
[1777678975324,60.93,78126.91,0.0,-0.99994,0.0,0.00559]
[1777678975425,60.93,78126.91,0.0,-0.99994,0.0,0.00559]
[1777678979116,60.93,78131.34,0.0,-0.99994,0.0,0.00565]
[1777678980145,60.93,78131.34,0.0,-0.99994,0.0,0.00565]
[1777678980327,60.93,78131.34,0.0,-0.99994,0.0,0.00565]
[1777678980428,60.93,78132.56,0.0,-0.99994,0.0,0.00567]
[1777678986165,60.93,78132.23,0.0,-0.99994,0.0,0.00567]
[1777678987243,60.93,78132.23,0.0,-0.99994,0.0,0.00567]
[1777678987331,60.93,78132.23,0.0,-0.99994,0.0,0.00567]
[1777678987635,60.93,78132.23,0.0,-0.99994,0.0,0.00567]
[1777678987828,60.93,78132.23,0.0,-0.99994,0.0,0.00567]
[1777678988179,60.93,78133.92,0.0,-0.99994,0.0,0.00569]
[1777678993213,60.93,78134.2,0.0,-0.99994,0.0,0.0057]
[1777678996234,60.93,78137.06,0.0,-0.99994,0.0,0.00574]
[1777678997447,60.93,78137.06,0.0,-0.99994,0.0,0.00574]
[1777678997577,60.93,78137.06,0.0,-0.99994,0.0,0.00574]
[1777678997548,60.93,78139.61,0.0,-0.99994,0.0,0.00578]
[1777679003284,60.93,78138.87,0.0,-0.99994,0.0,0.00577]
[1777679004291,60.93,78136.96,0.0,-0.99994,0.0,0.00574]
[1777679006343,60.93,78136.43,0.0,-0.99994,0.0,0.00573]
[1777679006577,60.93,78136.43,0.0,-0.99994,0.0,0.00573]
[1777679006758,60.93,78136.43,0.0,-0.99994,0.0,0.00573]
[1777679006828,60.93,78136.43,0.0,-0.99994,0.0,0.00573]
[1777679007312,60.93,78136.36,0.0,-0.99994,0.0,0.00573]
[1777679013354,60.93,78136.16,0.0,-0.99994,0.0,0.00563]
[1777679018389,60.93,78136.47,0.0,-0.99994,0.0,0.00564]
[1777679020568,60.93,78136.95,0.0,-0.99994,0.0,0.00565]
[1777679020580,60.93,78136.95,0.0,-0.99994,0.0,0.00565]
[1777679026445,60.93,78136.93,0.0,-0.99994,0.0,0.00565]
[1777679030514,60.93,78136.29,0.0,-0.99994,0.0,0.00564]
[1777679030577,60.93,78136.29,0.0,-0.99994,0.0,0.00564]
[1777679031115,60.93,78135.38,0.0,-0.99994,0.0,0.00562]
[1777679031329,60.93,78135.38,0.0,-0.99994,0.0,0.00562]
[1777679031480,60.93,78135.41,0.0,-0.99994,0.0,0.00562]
[1777679036515,60.93,78135.77,0.0,-0.99994,0.0,0.00563]
[1777679038529,60.93,78132.8,0.0,-0.99994,0.0,0.00558]
[1777679042557,60.93,78131.4,0.0,-0.99994,0.0,0.00556]
[1777679044572,60.93,78129.19,0.0,-0.99994,0.0,0.00553]
[1777679045413,60.93,78129.19,0.0,-0.99994,0.0,0.00553]
[1777679045576,60.93,78129.19,0.0,-0.99994,0.0,0.00553]
[1777679049766,60.93,78129.29,0.0,-0.99994,0.0,0.00553]
[1777679049828,60.93,78129.29,0.0,-0.99994,0.0,0.00553]
[1777679049932,60.93,78129.29,0.0,-0.99994,0.0,0.00553]
[1777679050076,60.93,78129.29,0.0,-0.99994,0.0,0.00553]
[1777679057663,60.93,78129.09,0.0,-0.99994,0.0,0.00553]
[1777679060656,60.93,78129.77,0.0,-0.99994,0.0,0.00554]
[1777679060684,60.93,78131.21,0.0,-0.99994,0.0,0.00556]
[1777679060826,60.93,78131.21,0.0,-0.99994,0.0,0.00556]
[1777679066726,60.93,78129.51,0.0,-0.99994,0.0,0.00554]
[1777679068047,60.93,78129.51,0.0,-0.99994,0.0,0.00554]
[1777679068075,60.93,78129.51,0.0,-0.99994,0.0,0.00554]
[1777679068641,60.93,78129.51,0.0,-0.99994,0.0,0.00554]
[1777679068829,60.93,78129.25,0.0,-0.99994,0.0,0.00553]
[1777679068853,60.93,78129.25,0.0,-0.99994,0.0,0.00553]
[1777679071761,60.93,78129.38,0.0,-0.99994,0.0,0.00544]
[1777679079818,60.93,78129.17,0.0,-0.99994,0.0,0.00544]
[1777679080825,60.93,78120.0,0.0,-0.99995,0.0,0.00531]
[1777679081832,60.93,78112.09,0.0,-0.99995,0.0,0.0052]
[1777679082839,60.93,78111.62,0.0,-0.99995,0.0,0.00519]
[1777679084315,60.93,78111.62,0.0,-0.99995,0.0,0.00519]
[1777679084496,60.93,78111.62,0.0,-0.99995,0.0,0.00519]
[1777679090895,60.93,78109.84,0.0,-0.99995,0.0,0.00517]
[1777679093916,60.93,78106.93,0.0,-0.99995,0.0,0.00513]
[1777679095281,60.93,78106.93,0.0,-0.99995,0.0,0.00513]
[1777679095328,60.93,78106.93,0.0,-0.99995,0.0,0.00513]
[1777679095382,60.93,78104.42,0.0,-0.99995,0.0,0.00509]
[1777679095837,60.93,78104.42,0.0,-0.99995,0.0,0.00509]
[1777679096076,60.93,78104.42,0.0,-0.99995,0.0,0.00509]
[1777679096082,60.93,78104.33,0.0,-0.99995,0.0,0.00509]
[1777679101972,60.93,78105.87,0.0,-0.99995,0.0,0.00511]
[1777679103113,60.93,78105.87,0.0,-0.99995,0.0,0.00511]
[1777679107135,60.93,78107.13,0.0,-0.99995,0.0,0.00513]
[1777679112042,60.93,78111.35,0.0,-0.99995,0.0,0.00519]
[1777679113049,60.93,78115.77,0.0,-0.99995,0.0,0.00525]
[1777679114055,60.93,78117.35,0.0,-0.99995,0.0,0.00527]
[1777679114768,60.93,78117.35,0.0,-0.99995,0.0,0.00527]
[1777679114829,60.93,78117.35,0.0,-0.99995,0.0,0.00527]
[1777679115063,60.93,78118.1,0.0,-0.99995,0.0,0.00528]
[1777679120427,60.93,78118.1,0.0,-0.99995,0.0,0.00528]
[1777679120576,60.93,78118.1,0.0,-0.99995,0.0,0.00528]
[1777679125133,60.93,78115.95,0.0,-0.99995,0.0,0.00525]
[1777679127686,60.93,78115.87,0.0,-0.99995,0.0,0.00525]
[1777679127833,60.93,78115.87,0.0,-0.99995,0.0,0.00525]
[1777679128302,60.93,78115.87,0.0,-0.99995,0.0,0.00525]
[1777679128327,60.93,78115.87,0.0,-0.99995,0.0,0.00525]
[1777679128340,60.93,78115.87,0.0,-0.99995,0.0,0.00525]
[1777679134552,60.93,78115.87,0.0,-0.99995,0.0,0.00525]
[1777679134577,60.93,78115.87,0.0,-0.99995,0.0,0.00525]
[1777679134653,60.93,78115.87,0.0,-0.99995,0.0,0.00517]
[1777679139917,60.93,78115.87,0.0,-0.99995,0.0,0.00517]
[1777679140077,60.93,78115.87,0.0,-0.99995,0.0,0.00517]
[1777679140274,60.93,78115.87,0.0,-0.99995,0.0,0.00517]
[1777679140325,60.93,78115.87,0.0,-0.99995,0.0,0.00517]
[1777679140375,60.93,78115.87,0.0,-0.99995,0.0,0.00517]
[1777679152322,60.93,78118.81,0.0,-0.99995,0.0,0.00521]
[1777679153329,60.93,78123.01,0.0,-0.99995,0.0,0.00527]
[1777679154580,60.93,78123.01,0.0,-0.99995,0.0,0.00527]
[1777679154826,60.93,78123.87,0.0,-0.99995,0.0,0.00528]
[1777679160378,60.93,78123.51,0.0,-0.99995,0.0,0.00527]
[1777679162657,60.93,78123.55,0.0,-0.99995,0.0,0.00527]
[1777679162832,60.93,78123.57,0.0,-0.99995,0.0,0.00527]
[1777679163416,60.93,78123.57,0.0,-0.99995,0.0,0.00527]
[1777679163577,60.93,78123.57,0.0,-0.99995,0.0,0.00527]
[1777679163668,60.93,78125.5,0.0,-0.99995,0.0,0.0053]
[1777679169249,60.93,78125.84,0.0,-0.99995,0.0,0.00531]
[1777679169329,60.93,78125.84,0.0,-0.99995,0.0,0.00531]
[1777679174305,60.93,78126.42,0.0,-0.99995,0.0,0.00532]
[1777679174326,60.93,78126.42,0.0,-0.99995,0.0,0.00532]
[1777679175507,60.93,78127.39,0.0,-0.99995,0.0,0.00533]
[1777679175577,60.93,78127.39,0.0,-0.99995,0.0,0.00533]
[1777679175677,60.93,78126.52,0.0,-0.99995,0.0,0.00532]
[1777679177497,60.93,78128.75,0.0,-0.99995,0.0,0.00535]
[1777679182591,60.93,78129.8,0.0,-0.99995,0.0,0.00536]
[1777679182827,60.93,78129.8,0.0,-0.99995,0.0,0.00536]
[1777679189581,60.93,78128.45,0.0,-0.99995,0.0,0.00534]
[1777679192602,60.93,78129.1,0.0,-0.99995,0.0,0.00527]
[1777679194790,60.93,78130.27,0.0,-0.99995,0.0,0.00528]
[1777679194826,60.93,78130.27,0.0,-0.99995,0.0,0.00528]
[1777679194794,60.93,78132.6,0.0,-0.99995,0.0,0.00532]
[1777679195755,60.93,78132.6,0.0,-0.99995,0.0,0.00532]
[1777679195827,60.93,78132.6,0.0,-0.99995,0.0,0.00532]
[1777679195623,60.93,78134.29,0.0,-0.99995,0.0,0.00534]
[1777679195858,60.93,78134.29,0.0,-0.99995,0.0,0.00534]
[1777679201665,60.93,78134.77,0.0,-0.99995,0.0,0.00535]
[1777679206699,60.93,78133.61,0.0,-0.99995,0.0,0.00533]
[1777679212743,60.93,78133.39,0.0,-0.99995,0.0,0.00533]
[1777679213622,60.93,78133.39,0.0,-0.99995,0.0,0.00533]
[1777679213828,60.93,78133.39,0.0,-0.99995,0.0,0.00533]
[1777679220884,60.93,78136.06,0.0,-0.99995,0.0,0.00537]
[1777679221946,60.93,78136.06,0.0,-0.99995,0.0,0.00537]
[1777679222079,60.93,78136.06,0.0,-0.99995,0.0,0.00537]
[1777679223313,60.93,78136.98,0.0,-0.99995,0.0,0.00538]
[1777679223326,60.93,78136.98,0.0,-0.99995,0.0,0.00538]
[1777679223414,60.93,78138.16,0.0,-0.99994,0.0,0.0054]
[1777679227932,60.93,78133.63,0.0,-0.99995,0.0,0.00533]
[1777679229715,60.93,78133.63,0.0,-0.99995,0.0,0.00533]
[1777679229826,60.93,78133.63,0.0,-0.99995,0.0,0.00533]
[1777679229812,60.93,78131.48,0.0,-0.99995,0.0,0.0053]
[1777679239012,60.93,78131.45,0.0,-0.99995,0.0,0.0053]
[1777679243040,60.93,78133.92,0.0,-0.99995,0.0,0.00533]
[1777679244090,60.93,78133.92,0.0,-0.99995,0.0,0.00533]
[1777679244330,60.93,78133.92,0.0,-0.99995,0.0,0.00533]
[1777679245632,60.93,78134.13,0.0,-0.99995,0.0,0.00534]
[1777679245826,60.93,78134.13,0.0,-0.99995,0.0,0.00534]
[1777679245644,60.93,78135.17,0.0,-0.99995,0.0,0.00535]
[1777679250425,60.93,78135.17,0.0,-0.99995,0.0,0.00535]
[1777679250575,60.93,78135.17,0.0,-0.99995,0.0,0.00535]
[1777679251096,60.93,78134.16,0.0,-0.99995,0.0,0.00525]
[1777679257138,60.93,78133.88,0.0,-0.99995,0.0,0.00525]
[1777679262173,60.93,78134.62,0.0,-0.99995,0.0,0.00526]
[1777679266136,60.93,78135.7,0.0,-0.99995,0.0,0.00527]
[1777679266325,60.93,78135.7,0.0,-0.99995,0.0,0.00527]
[1777679267709,60.93,78135.56,0.0,-0.99995,0.0,0.00527]
[1777679267830,60.93,78135.56,0.0,-0.99995,0.0,0.00527]
[1777679267806,60.93,78135.56,0.0,-0.99995,0.0,0.00527]
[1777679273250,60.93,78135.58,0.0,-0.99995,0.0,0.00527]
[1777679275740,60.93,78135.36,0.0,-0.99995,0.0,0.00527]
[1777679275830,60.93,78135.36,0.0,-0.99995,0.0,0.00527]
[1777679282313,60.93,78134.1,0.0,-0.99995,0.0,0.00525]
[1777679288356,60.93,78134.29,0.0,-0.99995,0.0,0.00525]
[1777679290384,60.93,78134.25,0.0,-0.99995,0.0,0.00525]
[1777679290469,60.93,78134.25,0.0,-0.99995,0.0,0.00525]
[1777679290582,60.93,78134.25,0.0,-0.99995,0.0,0.00525]
[1777679290680,60.93,78134.21,0.0,-0.99995,0.0,0.00525]
[1777679296412,60.93,78134.36,0.0,-0.99995,0.0,0.00525]
[1777679302454,60.93,78134.24,0.0,-0.99995,0.0,0.00525]
[1777679305787,60.93,78134.24,0.0,-0.99995,0.0,0.00525]
[1777679305825,60.93,78134.24,0.0,-0.99995,0.0,0.00525]
[1777679305835,60.93,78134.28,0.0,-0.99995,0.0,0.00525]
[1777679310157,60.93,78134.28,0.0,-0.99995,0.0,0.00525]
[1777679310328,60.93,78134.28,0.0,-0.99995,0.0,0.00525]
[1777679311517,60.93,78134.4,0.0,-0.99995,0.0,0.00517]
[1777679316551,60.93,78134.48,0.0,-0.99995,0.0,0.00517]
[1777679322185,60.93,78134.35,0.0,-0.99995,0.0,0.00517]
[1777679322326,60.93,78134.35,0.0,-0.99995,0.0,0.00517]
[1777679323603,60.93,78136.07,0.0,-0.99995,0.0,0.00519]
[1777679324116,60.93,78136.07,0.0,-0.99995,0.0,0.00519]
[1777679324330,60.93,78136.07,0.0,-0.99995,0.0,0.00519]
[1777679324607,60.93,78137.63,0.0,-0.99995,0.0,0.00521]
[1777679328366,60.93,78138.66,0.0,-0.99995,0.0,0.00523]
[1777679328576,60.93,78138.66,0.0,-0.99995,0.0,0.00523]
[1777679333671,60.93,78139.32,0.0,-0.99995,0.0,0.00524]
[1777679338706,60.93,78146.47,0.0,-0.99995,0.0,0.00534]
[1777679339689,60.93,78146.47,0.0,-0.99995,0.0,0.00534]
[1777679339825,60.93,78146.47,0.0,-0.99995,0.0,0.00534]
[1777679339905,60.93,78149.12,0.0,-0.99995,0.0,0.00538]
[1777679340720,60.93,78154.55,0.0,-0.99994,0.0,0.00546]
[1777679341727,60.93,78162.8,0.0,-0.99994,0.0,0.00558]
[1777679342734,60.93,78163.25,0.0,-0.99994,0.0,0.00558]
[1777679343538,60.93,78163.25,0.0,-0.99994,0.0,0.00558]
[1777679343581,60.93,78163.25,0.0,-0.99994,0.0,0.00558]
[1777679343585,60.93,78163.25,0.0,-0.99994,0.0,0.00558]
[1777679344748,60.93,78160.05,0.0,-0.99994,0.0,0.00554]
[1777679345755,60.93,78155.87,0.0,-0.99994,0.0,0.00548]
[1777679346612,60.93,78155.87,0.0,-0.99994,0.0,0.00548]
[1777679346826,60.93,78155.87,0.0,-0.99994,0.0,0.00548]
[1777679351371,60.93,78155.13,0.0,-0.99994,0.0,0.00546]
[1777679351574,60.93,78155.13,0.0,-0.99994,0.0,0.00546]
[1777679351675,60.93,78155.13,0.0,-0.99994,0.0,0.00546]
[1777679355828,60.93,78144.34,0.0,-0.99995,0.0,0.00531]
[1777679356563,60.93,78144.34,0.0,-0.99995,0.0,0.00531]
[1777679356835,60.93,78143.7,0.0,-0.99995,0.0,0.0053]
[1777679358908,60.93,78143.12,0.0,-0.99995,0.0,0.00529]
[1777679367915,60.93,78144.06,0.0,-0.99995,0.0,0.00531]
[1777679369648,60.93,78144.95,0.0,-0.99995,0.0,0.00532]
[1777679369825,60.93,78144.95,0.0,-0.99995,0.0,0.00532]
[1777679370936,60.93,78146.95,0.0,-0.99995,0.0,0.00535]
[1777679371837,60.93,78146.95,0.0,-0.99995,0.0,0.00535]
[1777679371943,60.93,78146.92,0.0,-0.99995,0.0,0.00526]
[1777679372074,60.93,78146.92,0.0,-0.99995,0.0,0.00526]
[1777679373957,60.93,78142.99,0.0,-0.99995,0.0,0.0052]
[1777679382013,60.93,78143.37,0.0,-0.99995,0.0,0.00521]
[1777679391318,60.93,78143.37,0.0,-0.99995,0.0,0.00521]
[1777679391324,60.93,78143.37,0.0,-0.99995,0.0,0.00521]
[1777679397118,60.93,78143.16,0.0,-0.99995,0.0,0.00521]
[1777679403163,60.93,78143.45,0.0,-0.99995,0.0,0.00521]
[1777679409205,60.93,78143.3,0.0,-0.99995,0.0,0.00521]
[1777679411219,60.93,78145.53,0.0,-0.99995,0.0,0.00524]
[1777679414025,60.93,78145.53,0.0,-0.99995,0.0,0.00524]
[1777679414076,60.93,78145.53,0.0,-0.99995,0.0,0.00524]
[1777679416185,60.93,78145.33,0.0,-0.99995,0.0,0.00524]
[1777679416326,60.93,78145.33,0.0,-0.99995,0.0,0.00524]
[1777679416417,60.93,78145.33,0.0,-0.99995,0.0,0.00524]
[1777679419275,60.93,78143.1,0.0,-0.99995,0.0,0.00521]
[1777679426697,60.93,78143.92,0.0,-0.99995,0.0,0.00522]
[1777679426825,60.93,78143.92,0.0,-0.99995,0.0,0.00522]
[1777679431359,60.93,78143.72,0.0,-0.99995,0.0,0.00513]
[1777679436394,60.93,78143.89,0.0,-0.99995,0.0,0.00513]
[1777679442436,60.93,78143.69,0.0,-0.99995,0.0,0.00513]
[1777679447471,60.93,78143.69,0.0,-0.99995,0.0,0.00513]
[1777679451816,60.93,78143.71,0.0,-0.99995,0.0,0.00513]
[1777679451826,60.93,78143.71,0.0,-0.99995,0.0,0.00513]
[1777679452020,60.93,78143.64,0.0,-0.99995,0.0,0.00513]
[1777679453076,60.93,78143.64,0.0,-0.99995,0.0,0.00513]
[1777679459555,60.93,78143.72,0.0,-0.99995,0.0,0.00513]
[1777679463583,60.93,78144.94,0.0,-0.99995,0.0,0.00515]
[1777679465597,60.93,78146.65,0.0,-0.99995,0.0,0.00517]
[1777679467247,60.93,78147.19,0.0,-0.99995,0.0,0.00518]
[1777679467326,60.93,78147.19,0.0,-0.99995,0.0,0.00518]
[1777679467427,60.93,78147.19,0.0,-0.99995,0.0,0.00518]
[1777679468395,60.93,78147.19,0.0,-0.99995,0.0,0.00518]
[1777679468575,60.93,78147.19,0.0,-0.99995,0.0,0.00518]
[1777679473653,60.93,78147.12,0.0,-0.99995,0.0,0.00518]
[1777679479695,60.93,78147.45,0.0,-0.99995,0.0,0.00518]
[1777679484730,60.93,78146.62,0.0,-0.99995,0.0,0.00517]
[1777679487960,60.93,78146.76,0.0,-0.99995,0.0,0.00517]
[1777679488075,60.93,78146.76,0.0,-0.99995,0.0,0.00517]
[1777679488062,60.93,78146.72,0.0,-0.99995,0.0,0.00517]
[1777679489283,60.93,78146.72,0.0,-0.99995,0.0,0.00517]
[1777679489329,60.93,78146.72,0.0,-0.99995,0.0,0.00517]
[1777679491778,60.93,78146.54,0.0,-0.99995,0.0,0.00508]
[1777679496814,60.93,78147.23,0.0,-0.99995,0.0,0.00509]
[1777679502856,60.93,78147.31,0.0,-0.99995,0.0,0.00509]
[1777679504972,60.93,78146.65,0.0,-0.99995,0.0,0.00509]
[1777679505077,60.93,78146.65,0.0,-0.99995,0.0,0.00509]
[1777679505159,60.93,78147.3,0.0,-0.99995,0.0,0.00509]
[1777679506287,60.93,78147.31,0.0,-0.99995,0.0,0.00509]
[1777679506325,60.93,78147.31,0.0,-0.99995,0.0,0.00509]
[1777679516634,60.93,78147.29,0.0,-0.99995,0.0,0.00509]
[1777679516832,60.93,78147.29,0.0,-0.99995,0.0,0.00509]
[1777679516838,60.93,78147.29,0.0,-0.99995,0.0,0.00509]
[1777679517522,60.93,78147.29,0.0,-0.99995,0.0,0.00509]
[1777679517576,60.93,78147.29,0.0,-0.99995,0.0,0.00509]
[1777679522996,60.93,78152.02,0.0,-0.99995,0.0,0.00516]
[1777679524005,60.93,78153.69,0.0,-0.99995,0.0,0.00518]
[1777679525290,60.93,78154.32,0.0,-0.99995,0.0,0.00519]
[1777679525325,60.93,78154.32,0.0,-0.99995,0.0,0.00519]
[1777679526017,60.93,78154.28,0.0,-0.99995,0.0,0.00519]
[1777679526382,60.93,78154.28,0.0,-0.99995,0.0,0.00519]
[1777679526575,60.93,78154.28,0.0,-0.99995,0.0,0.00519]
[1777679532059,60.93,78154.99,0.0,-0.99995,0.0,0.0052]
[1777679537094,60.93,78157.25,0.0,-0.99995,0.0,0.00523]
[1777679539555,60.93,78157.45,0.0,-0.99995,0.0,0.00523]
[1777679539576,60.93,78157.45,0.0,-0.99995,0.0,0.00523]
[1777679539596,60.93,78157.45,0.0,-0.99995,0.0,0.00523]
[1777679540433,60.93,78157.45,0.0,-0.99995,0.0,0.00523]
[1777679540576,60.93,78157.45,0.0,-0.99995,0.0,0.00523]
[1777679548171,60.93,78157.27,0.0,-0.99995,0.0,0.00523]
[1777679551040,60.93,78157.29,0.0,-0.99995,0.0,0.00523]
[1777679551076,60.93,78157.29,0.0,-0.99995,0.0,0.00523]
[1777679551191,60.93,78157.32,0.0,-0.99995,0.0,0.00515]
[1777679551911,60.93,78157.32,0.0,-0.99995,0.0,0.00515]
[1777679552075,60.93,78157.32,0.0,-0.99995,0.0,0.00515]
[1777679557234,60.93,78157.07,0.0,-0.99995,0.0,0.00514]
[1777679563275,60.93,78157.21,0.0,-0.99995,0.0,0.00515]
[1777679568314,60.93,78157.14,0.0,-0.99995,0.0,0.00514]
[1777679573349,60.93,78157.33,0.0,-0.99995,0.0,0.00515]
[1777679579392,60.93,78154.71,0.0,-0.99995,0.0,0.00511]
[1777679582036,60.93,78154.71,0.0,-0.99995,0.0,0.00511]
[1777679582075,60.93,78154.71,0.0,-0.99995,0.0,0.00511]
[1777679582177,60.93,78154.71,0.0,-0.99995,0.0,0.00511]
[1777679583287,60.93,78154.71,0.0,-0.99995,0.0,0.00511]
[1777679583327,60.93,78154.71,0.0,-0.99995,0.0,0.00511]
[1777679591499,60.93,78154.72,0.0,-0.99995,0.0,0.00511]
[1777679598548,60.93,78154.68,0.0,-0.99995,0.0,0.00511]
[1777679604590,60.93,78158.16,0.0,-0.99995,0.0,0.00516]
[1777679605597,60.93,78162.23,0.0,-0.99995,0.0,0.00522]
[1777679606709,60.93,78162.23,0.0,-0.99995,0.0,0.00522]
[1777679606825,60.93,78162.23,0.0,-0.99995,0.0,0.00522]
[1777679606927,60.93,78163.33,0.0,-0.99995,0.0,0.00523]
[1777679608452,60.93,78164.36,0.0,-0.99995,0.0,0.00525]
[1777679608575,60.93,78164.36,0.0,-0.99995,0.0,0.00525]
[1777679609625,60.93,78166.83,0.0,-0.99995,0.0,0.00528]
[1777679611638,60.93,78166.61,0.0,-0.99995,0.0,0.00519]
[1777679616674,60.93,78166.58,0.0,-0.99995,0.0,0.00519]
[1777679618687,60.93,78171.88,0.0,-0.99995,0.0,0.00527]
[1777679621753,60.93,78171.6,0.0,-0.99995,0.0,0.00526]
[1777679621828,60.93,78171.6,0.0,-0.99995,0.0,0.00526]
[1777679621844,60.93,78171.67,0.0,-0.99995,0.0,0.00526]
[1777679623031,60.93,78171.67,0.0,-0.99995,0.0,0.00526]
[1777679623076,60.93,78171.67,0.0,-0.99995,0.0,0.00526]
[1777679628533,60.93,78171.74,0.0,-0.99995,0.0,0.00526]
[1777679628575,60.93,78171.74,0.0,-0.99995,0.0,0.00526]
[1777679628758,60.93,78171.82,0.0,-0.99995,0.0,0.00526]
[1777679629577,60.93,78171.82,0.0,-0.99995,0.0,0.00526]
[1777679629826,60.93,78171.82,0.0,-0.99995,0.0,0.00526]
[1777679631779,60.93,78174.0,0.0,-0.99995,0.0,0.0053]
[1777679636814,60.93,78174.71,0.0,-0.99995,0.0,0.00531]
[1777679639127,60.93,78174.17,0.0,-0.99995,0.0,0.0053]
[1777679639179,60.93,78174.17,0.0,-0.99995,0.0,0.0053]
[1777679639325,60.93,78174.17,0.0,-0.99995,0.0,0.0053]
[1777679640426,60.93,78174.17,0.0,-0.99995,0.0,0.0053]
[1777679640575,60.93,78174.17,0.0,-0.99995,0.0,0.0053]
[1777679640841,60.93,78174.2,0.0,-0.99995,0.0,0.0053]
[1777679652927,60.93,78173.88,0.0,-0.99995,0.0,0.00529]
[1777679654340,60.93,78173.88,0.0,-0.99995,0.0,0.00529]
[1777679654578,60.93,78173.88,0.0,-0.99995,0.0,0.00529]
[1777679654825,60.93,78173.88,0.0,-0.99995,0.0,0.00529]
[1777679654941,60.93,78173.95,0.0,-0.99995,0.0,0.00529]
[1777679660983,60.93,78173.99,0.0,-0.99995,0.0,0.00529]
[1777679666018,60.93,78173.84,0.0,-0.99995,0.0,0.00529]
[1777679675081,60.93,78173.84,0.0,-0.99995,0.0,0.00521]
[1777679680116,60.93,78173.91,0.0,-0.99995,0.0,0.00521]
[1777679683494,60.93,78174.53,0.0,-0.99995,0.0,0.00522]
[1777679683576,60.93,78174.53,0.0,-0.99995,0.0,0.00522]
[1777679684144,60.93,78174.42,0.0,-0.99995,0.0,0.00521]
[1777679684749,60.93,78174.42,0.0,-0.99995,0.0,0.00521]
[1777679684826,60.93,78174.42,0.0,-0.99995,0.0,0.00521]
[1777679686158,60.93,78176.75,0.0,-0.99995,0.0,0.00525]
[1777679688172,60.93,78178.43,0.0,-0.99995,0.0,0.00527]
[1777679690186,60.93,78173.64,0.0,-0.99995,0.0,0.0052]
[1777679690406,60.93,78173.64,0.0,-0.99995,0.0,0.0052]
[1777679690574,60.93,78173.64,0.0,-0.99995,0.0,0.0052]
[1777679691193,60.93,78171.46,0.0,-0.99995,0.0,0.00517]
[1777679691877,60.93,78171.46,0.0,-0.99995,0.0,0.00517]
[1777679692076,60.93,78171.46,0.0,-0.99995,0.0,0.00517]
[1777679695221,60.93,78145.35,0.0,-0.99995,0.0,0.00482]
[1777679696228,60.93,78141.16,0.0,-0.99995,0.0,0.00477]
[1777679697235,60.93,78139.83,0.0,-0.99995,0.0,0.00475]
[1777679698242,60.93,78141.97,0.0,-0.99995,0.0,0.00478]
[1777679698702,60.93,78141.97,0.0,-0.99995,0.0,0.00478]
[1777679698954,60.93,78141.97,0.0,-0.99995,0.0,0.00478]
[1777679699249,60.93,78141.96,0.0,-0.99995,0.0,0.00478]
[1777679700156,60.93,78141.96,0.0,-0.99995,0.0,0.00478]
[1777679700462,60.93,78141.82,0.0,-0.99995,0.0,0.00477]
[1777679700574,60.93,78141.82,0.0,-0.99995,0.0,0.00477]
[1777679701263,60.93,78148.74,0.0,-0.99995,0.0,0.00487]
[1777679702270,60.93,78150.6,0.0,-0.99995,0.0,0.00489]
[1777679703233,60.93,78150.6,0.0,-0.99995,0.0,0.00489]
[1777679703324,60.93,78150.6,0.0,-0.99995,0.0,0.00489]
[1777679707282,60.93,78150.91,0.0,-0.99995,0.0,0.00489]
[1777679707328,60.93,78150.91,0.0,-0.99995,0.0,0.00489]
[1777679709713,60.93,78150.94,0.0,-0.99995,0.0,0.00489]
[1777679709829,60.93,78150.94,0.0,-0.99995,0.0,0.00489]
[1777679709930,60.93,78150.94,0.0,-0.99995,0.0,0.00489]
[1777679715361,60.93,78151.06,0.0,-0.99995,0.0,0.0049]
[1777679718806,60.93,78151.58,0.0,-0.99995,0.0,0.0049]
[1777679718825,60.93,78151.58,0.0,-0.99995,0.0,0.0049]
[1777679725434,60.93,78149.24,0.0,-0.99995,0.0,0.00487]
[1777679726954,60.93,78149.24,0.0,-0.99995,0.0,0.00487]
[1777679727073,60.93,78149.24,0.0,-0.99995,0.0,0.00487]
[1777679727175,60.93,78149.21,0.0,-0.99995,0.0,0.00487]
[1777679728753,60.93,78149.21,0.0,-0.99995,0.0,0.00487]
[1777679728826,60.93,78149.21,0.0,-0.99995,0.0,0.00487]
[1777679731478,60.93,78148.97,0.0,-0.99995,0.0,0.00479]
[1777679735730,60.93,78149.26,0.0,-0.99995,0.0,0.00479]
[1777679735824,60.93,78149.26,0.0,-0.99995,0.0,0.00479]
[1777679735831,60.93,78148.28,0.0,-0.99995,0.0,0.00478]
[1777679737380,60.93,78148.28,0.0,-0.99995,0.0,0.00478]
[1777679736514,60.93,78150.67,0.0,-0.99995,0.0,0.00481]
[1777679737575,60.93,78150.67,0.0,-0.99995,0.0,0.00481]
[1777679737676,60.93,78151.74,0.0,-0.99995,0.0,0.00482]
[1777679739535,60.93,78154.1,0.0,-0.99995,0.0,0.00485]
[1777679748597,60.93,78156.41,0.0,-0.99995,0.0,0.00488]
[1777679753635,60.93,78156.89,0.0,-0.99995,0.0,0.00489]
[1777679757325,60.93,78157.26,0.0,-0.99995,0.0,0.0049]
[1777679757427,60.93,78157.73,0.0,-0.99995,0.0,0.0049]
[1777679757575,60.93,78157.73,0.0,-0.99995,0.0,0.0049]
[1777679757663,60.93,78160.16,0.0,-0.99995,0.0,0.00493]
[1777679758877,60.93,78160.16,0.0,-0.99995,0.0,0.00493]
[1777679759074,60.93,78160.16,0.0,-0.99995,0.0,0.00493]
[1777679759176,60.93,78161.36,0.0,-0.99995,0.0,0.00495]
[1777679760683,60.93,78163.14,0.0,-0.99995,0.0,0.00497]
[1777679761698,60.93,78167.02,0.0,-0.99995,0.0,0.00503]
[1777679763181,60.93,78167.02,0.0,-0.99995,0.0,0.00503]
[1777679763324,60.93,78167.02,0.0,-0.99995,0.0,0.00503]
[1777679763328,60.93,78169.37,0.0,-0.99995,0.0,0.00506]
[1777679764690,60.93,78169.76,0.0,-0.99995,0.0,0.00506]
[1777679764826,60.93,78169.76,0.0,-0.99995,0.0,0.00506]
[1777679770446,60.93,78169.29,0.0,-0.99995,0.0,0.00506]
[1777679773781,60.93,78167.4,0.0,-0.99995,0.0,0.00503]
[1777679774812,60.93,78167.4,0.0,-0.99995,0.0,0.00503]
[1777679774826,60.93,78167.4,0.0,-0.99995,0.0,0.00503]
[1777679775250,60.93,78167.51,0.0,-0.99995,0.0,0.00503]
[1777679776794,60.93,78167.56,0.0,-0.99995,0.0,0.00503]
[1777679776829,60.93,78167.56,0.0,-0.99995,0.0,0.00503]
[1777679780829,60.93,78169.52,0.0,-0.99995,0.0,0.00506]
[1777679781626,60.93,78169.52,0.0,-0.99995,0.0,0.00506]
[1777679781839,60.93,78169.52,0.0,-0.99995,0.0,0.00506]
[1777679781940,60.93,78170.19,0.0,-0.99995,0.0,0.00507]
[1777679783221,60.93,78170.19,0.0,-0.99995,0.0,0.00507]
[1777679783327,60.93,78170.19,0.0,-0.99995,0.0,0.00507]
[1777679786871,60.93,78176.11,0.0,-0.99995,0.0,0.00515]
[1777679787757,60.93,78176.11,0.0,-0.99995,0.0,0.00515]
[1777679787825,60.93,78176.11,0.0,-0.99995,0.0,0.00515]
[1777679787878,60.93,78178.75,0.0,-0.99995,0.0,0.00519]
[1777679789263,60.93,78178.75,0.0,-0.99995,0.0,0.00519]
[1777679789325,60.93,78178.75,0.0,-0.99995,0.0,0.00519]
[1777679789426,60.93,78178.02,0.0,-0.99995,0.0,0.00518]
[1777679790900,60.93,78179.63,0.0,-0.99995,0.0,0.0052]
[1777679792156,60.93,78179.63,0.0,-0.99995,0.0,0.0052]
[1777679792328,60.93,78179.63,0.0,-0.99995,0.0,0.0052]
[1777679792429,60.93,78180.63,0.0,-0.99995,0.0,0.00513]
[1777679793207,60.93,78180.63,0.0,-0.99995,0.0,0.00513]
[1777679793328,60.93,78180.63,0.0,-0.99995,0.0,0.00513]
[1777679793430,60.93,78181.53,0.0,-0.99995,0.0,0.00514]
[1777679793921,60.93,78182.48,0.0,-0.99995,0.0,0.00515]
[1777679794928,60.93,78183.71,0.0,-0.99995,0.0,0.00517]
[1777679796126,60.93,78183.71,0.0,-0.99995,0.0,0.00517]
[1777679796327,60.93,78183.71,0.0,-0.99995,0.0,0.00517]
[1777679796335,60.93,78184.56,0.0,-0.99995,0.0,0.00518]
[1777679799963,60.93,78185.33,0.0,-0.99995,0.0,0.00519]
[1777679804998,60.93,78185.34,0.0,-0.99995,0.0,0.00519]
[1777679808018,60.93,78184.49,0.0,-0.99995,0.0,0.00518]
[1777679809026,60.93,78182.24,0.0,-0.99995,0.0,0.00515]
[1777679810211,60.93,78182.24,0.0,-0.99995,0.0,0.00515]
[1777679810328,60.93,78182.24,0.0,-0.99995,0.0,0.00515]
[1777679810429,60.93,78182.24,0.0,-0.99995,0.0,0.00515]
[1777679811791,60.93,78182.45,0.0,-0.99995,0.0,0.00515]
[1777679811830,60.93,78182.45,0.0,-0.99995,0.0,0.00515]
[1777679817453,60.93,78182.63,0.0,-0.99995,0.0,0.00516]
[1777679817578,60.93,78182.75,0.0,-0.99995,0.0,0.00516]
[1777679819840,60.93,78182.75,0.0,-0.99995,0.0,0.00516]
[1777679820076,60.93,78182.75,0.0,-0.99995,0.0,0.00516]
[1777679820102,60.93,78183.35,0.0,-0.99995,0.0,0.00517]
[1777679825138,60.93,78183.53,0.0,-0.99995,0.0,0.00517]
[1777679832189,60.93,78183.99,0.0,-0.99995,0.0,0.00518]
[1777679838524,60.93,78183.88,0.0,-0.99995,0.0,0.00517]
[1777679838582,60.93,78183.88,0.0,-0.99995,0.0,0.00517]
[1777679844272,60.93,78183.92,0.0,-0.99995,0.0,0.00517]
[1777679846740,60.93,78183.89,0.0,-0.99995,0.0,0.00517]
[1777679846825,60.93,78183.89,0.0,-0.99995,0.0,0.00517]
[1777679847292,60.93,78183.85,0.0,-0.99995,0.0,0.00517]
[1777679848524,60.93,78183.85,0.0,-0.99995,0.0,0.00517]
[1777679848577,60.93,78183.69,0.0,-0.99995,0.0,0.00517]
[1777679851321,60.93,78184.46,0.0,-0.99995,0.0,0.0051]
[1777679855352,60.93,78185.23,0.0,-0.99995,0.0,0.00511]
[1777679855760,60.93,78185.23,0.0,-0.99995,0.0,0.00511]
[1777679855829,60.93,78185.23,0.0,-0.99995,0.0,0.00511]
[1777679856359,60.93,78186.46,0.0,-0.99995,0.0,0.00512]
[1777679857366,60.93,78187.39,0.0,-0.99995,0.0,0.00514]
[1777679858150,60.93,78187.39,0.0,-0.99995,0.0,0.00514]
[1777679858327,60.93,78187.39,0.0,-0.99995,0.0,0.00514]
[1777679858373,60.93,78188.44,0.0,-0.99995,0.0,0.00515]
[1777679864415,60.93,78188.7,0.0,-0.99995,0.0,0.00515]
[1777679865701,60.93,78188.7,0.0,-0.99995,0.0,0.00515]
[1777679872471,60.93,78188.05,0.0,-0.99995,0.0,0.00515]
[1777679874119,60.93,78188.42,0.0,-0.99995,0.0,0.00515]
[1777679874324,60.93,78188.42,0.0,-0.99995,0.0,0.00515]
[1777679876499,60.93,78186.18,0.0,-0.99995,0.0,0.00512]
[1777679882541,60.93,78185.06,0.0,-0.99995,0.0,0.0051]
[1777679884285,60.93,78185.51,0.0,-0.99995,0.0,0.00511]
[1777679884332,60.93,78185.51,0.0,-0.99995,0.0,0.00511]
[1777679889590,60.93,78186.0,0.0,-0.99995,0.0,0.00512]
[1777679890832,60.93,78186.0,0.0,-0.99995,0.0,0.00512]
[1777679891077,60.93,78186.0,0.0,-0.99995,0.0,0.00512]
[1777679891604,60.93,78187.45,0.0,-0.99995,0.0,0.00514]
[1777679898653,60.93,78187.24,0.0,-0.99995,0.0,0.00513]
[1777679901674,60.93,78187.85,0.0,-0.99995,0.0,0.00514]
[1777679903493,60.93,78187.85,0.0,-0.99995,0.0,0.00514]
[1777679903578,60.93,78187.85,0.0,-0.99995,0.0,0.00514]
[1777679908723,60.93,78187.14,0.0,-0.99995,0.0,0.00513]
[1777679909977,60.93,78187.14,0.0,-0.99995,0.0,0.00513]
[1777679910083,60.93,78187.14,0.0,-0.99995,0.0,0.00513]
[1777679910144,60.93,78187.97,0.0,-0.99995,0.0,0.00514]
[1777679912751,60.93,78188.08,0.0,-0.99995,0.0,0.00506]
[1777679917786,60.93,78187.88,0.0,-0.99995,0.0,0.00506]
[1777679918708,60.93,78187.88,0.0,-0.99995,0.0,0.00506]
[1777679918828,60.93,78187.88,0.0,-0.99995,0.0,0.00506]
[1777679924835,60.93,78187.94,0.0,-0.99995,0.0,0.00506]
[1777679929870,60.93,78187.6,0.0,-0.99995,0.0,0.00505]
[1777679933899,60.93,78189.88,0.0,-0.99995,0.0,0.00509]
[1777679939942,60.93,78189.87,0.0,-0.99995,0.0,0.00509]
[1777679942963,60.93,78195.33,0.0,-0.99995,0.0,0.00516]
[1777679944431,60.93,78195.33,0.0,-0.99995,0.0,0.00516]
[1777679944575,60.93,78195.33,0.0,-0.99995,0.0,0.00516]
[1777679944533,60.93,78197.2,0.0,-0.99995,0.0,0.00519]
[1777679950012,60.93,78197.34,0.0,-0.99995,0.0,0.00519]
[1777679955047,60.93,78197.79,0.0,-0.99995,0.0,0.0052]
[1777679957085,60.93,78197.79,0.0,-0.99995,0.0,0.0052]
[1777679957329,60.93,78197.79,0.0,-0.99995,0.0,0.0052]
[1777679960688,60.93,78197.76,0.0,-0.99995,0.0,0.00519]
[1777679961143,60.93,78222.54,0.0,-0.99994,0.0,0.00555]
[1777679962149,60.93,78225.88,0.0,-0.99994,0.0,0.0056]
[1777679963156,60.93,78225.6,0.0,-0.99994,0.0,0.0056]
[1777679964656,60.93,78225.6,0.0,-0.99994,0.0,0.0056]
[1777679971212,60.93,78225.3,0.0,-0.99994,0.0,0.0055]
[1777679974233,60.93,78226.94,0.0,-0.99994,0.0,0.00553]
[1777679979268,60.93,78227.27,0.0,-0.99994,0.0,0.00553]
[1777679981437,60.93,78227.27,0.0,-0.99994,0.0,0.00553]
[1777679981574,60.93,78227.27,0.0,-0.99994,0.0,0.00553]
[1777679988331,60.93,78227.0,0.0,-0.99994,0.0,0.00553]
[1777679993365,60.93,78227.12,0.0,-0.99994,0.0,0.00553]
[1777679996387,60.93,78228.4,0.0,-0.99994,0.0,0.00555]
[1777679997394,60.93,78231.82,0.0,-0.99994,0.0,0.0056]
[1777679998065,60.93,78231.82,0.0,-0.99994,0.0,0.0056]
[1777679998400,60.93,78232.47,0.0,-0.99994,0.0,0.00561]
[1777679999408,60.93,78233.52,0.0,-0.99994,0.0,0.00563]
[1777679999994,60.93,78233.52,0.0,-0.99994,0.0,0.00563]
[1777680000415,60.93,78234.09,0.0,-0.99994,0.0,0.00563]
[1777680004443,60.93,78232.55,0.0,-0.99994,0.0,0.00561]
[1777680004773,60.93,78232.55,0.0,-0.99994,0.0,0.00561]
[1777680004829,60.93,78232.55,0.0,-0.99994,0.0,0.00561]
[1777680006457,60.93,78230.28,0.0,-0.99994,0.0,0.00558]
[1777680007915,60.93,78230.16,0.0,-0.99994,0.0,0.00558]
[1777680008075,60.93,78230.16,0.0,-0.99994,0.0,0.00558]
[1777680008471,60.93,78231.48,0.0,-0.99994,0.0,0.0056]
[1777680010485,60.93,78226.09,0.0,-0.99994,0.0,0.00551]
[1777680011037,60.93,78226.09,0.0,-0.99994,0.0,0.00551]
[1777680011079,60.93,78226.09,0.0,-0.99994,0.0,0.00551]
[1777680011492,60.93,78223.66,0.0,-0.99994,0.0,0.00548]
[1777680012499,60.93,78222.81,0.0,-0.99994,0.0,0.00547]
[1777680013513,60.93,78223.5,0.0,-0.99994,0.0,0.00548]
[1777680015527,60.93,78224.14,0.0,-0.99994,0.0,0.00549]
[1777680016534,60.93,78229.0,0.0,-0.99994,0.0,0.00556]
[1777680017542,60.93,78229.89,0.0,-0.99994,0.0,0.00557]
[1777680018680,60.93,78229.89,0.0,-0.99994,0.0,0.00557]
[1777680018548,60.93,78235.95,0.0,-0.99994,0.0,0.00566]
[1777680019555,60.93,78238.04,0.0,-0.99994,0.0,0.00569]
[1777680020564,60.93,78238.8,0.0,-0.99994,0.0,0.00571]
[1777680021593,60.93,78238.8,0.0,-0.99994,0.0,0.00571]
[1777680021624,60.93,78239.79,0.0,-0.99994,0.0,0.00572]
[1777680024592,60.93,78240.64,0.0,-0.99994,0.0,0.00573]
[1777680027613,60.93,78241.33,0.0,-0.99994,0.0,0.00575]
[1777680028620,60.93,78249.49,0.0,-0.99994,0.0,0.00587]
[1777680029627,60.93,78246.0,0.0,-0.99994,0.0,0.00582]
[1777680030407,60.93,78246.0,0.0,-0.99994,0.0,0.00582]
[1777680030576,60.93,78246.0,0.0,-0.99994,0.0,0.00582]
[1777680031641,60.93,78243.49,0.0,-0.99994,0.0,0.00568]
[1777680032047,60.93,78243.49,0.0,-0.99994,0.0,0.00568]
[1777680032648,60.93,78242.53,0.0,-0.99994,0.0,0.00567]
[1777680033655,60.93,78240.56,0.0,-0.99994,0.0,0.00564]
[1777680036677,60.93,78241.21,0.0,-0.99994,0.0,0.00565]
[1777680037828,60.93,78241.13,0.0,-0.99994,0.0,0.00565]
[1777680038413,60.93,78241.13,0.0,-0.99994,0.0,0.00565]
[1777680038574,60.93,78241.13,0.0,-0.99994,0.0,0.00565]
[1777680038691,60.93,78241.16,0.0,-0.99994,0.0,0.00565]
[1777680039575,60.93,78241.16,0.0,-0.99994,0.0,0.00565]
[1777680039698,60.93,78240.45,0.0,-0.99994,0.0,0.00564]
[1777680040705,60.93,78239.33,0.0,-0.99994,0.0,0.00562]
[1777680044734,60.93,78232.84,0.0,-0.99994,0.0,0.00552]
[1777680045564,60.93,78232.84,0.0,-0.99994,0.0,0.00552]
[1777680045575,60.93,78232.84,0.0,-0.99994,0.0,0.00552]
[1777680052789,60.93,78232.52,0.0,-0.99994,0.0,0.00552]
[1777680057825,60.93,78232.18,0.0,-0.99994,0.0,0.00551]
[1777680062176,60.93,78232.53,0.0,-0.99994,0.0,0.00552]
[1777680062326,60.93,78232.53,0.0,-0.99994,0.0,0.00552]
[1777680068140,60.93,78232.31,0.0,-0.99994,0.0,0.00552]
[1777680068324,60.93,78232.31,0.0,-0.99994,0.0,0.00552]
[1777680068426,60.93,78233.88,0.0,-0.99994,0.0,0.00554]
[1777680068901,60.93,78235.74,0.0,-0.99994,0.0,0.00557]
[1777680070783,60.93,78235.88,0.0,-0.99994,0.0,0.00557]
[1777680070826,60.93,78235.88,0.0,-0.99994,0.0,0.00557]
[1777680070916,60.93,78238.66,0.0,-0.99994,0.0,0.00561]
[1777680075951,60.93,78238.73,0.0,-0.99994,0.0,0.00561]
[1777680078279,60.93,78238.53,0.0,-0.99994,0.0,0.00561]
[1777680078325,60.93,78238.53,0.0,-0.99994,0.0,0.00561]
[1777680078366,60.93,78240.21,0.0,-0.99994,0.0,0.00563]
[1777680078972,60.93,78241.92,0.0,-0.99994,0.0,0.00566]
[1777680080576,60.93,78241.92,0.0,-0.99994,0.0,0.00566]
[1777680080665,60.93,78242.55,0.0,-0.99994,0.0,0.00567]
[1777680081779,60.93,78242.55,0.0,-0.99994,0.0,0.00567]
[1777680080986,60.93,78243.93,0.0,-0.99994,0.0,0.00569]
[1777680081827,60.93,78243.93,0.0,-0.99994,0.0,0.00569]
[1777680081993,60.93,78246.75,0.0,-0.99994,0.0,0.00573]
[1777680087028,60.93,78246.8,0.0,-0.99994,0.0,0.00573]
[1777680089042,60.93,78244.96,0.0,-0.99994,0.0,0.00571]
[1777680089810,60.93,78244.96,0.0,-0.99994,0.0,0.00571]
[1777680090649,60.93,78244.96,0.0,-0.99994,0.0,0.00571]
[1777680090683,60.93,78244.26,0.0,-0.99994,0.0,0.0057]
[1777680090825,60.93,78244.26,0.0,-0.99994,0.0,0.0057]
[1777680092062,60.93,78244.22,0.0,-0.99994,0.0,0.0056]
[1777680097064,60.93,78244.69,0.0,-0.99994,0.0,0.00561]
[1777680097076,60.93,78244.69,0.0,-0.99994,0.0,0.00561]
[1777680100118,60.93,78247.09,0.0,-0.99994,0.0,0.00564]
[1777680103664,60.93,78247.09,0.0,-0.99994,0.0,0.00564]
[1777680103827,60.93,78246.88,0.0,-0.99994,0.0,0.00564]
[1777680104147,60.93,78246.01,0.0,-0.99994,0.0,0.00563]
[1777680106160,60.93,78247.82,0.0,-0.99994,0.0,0.00566]
[1777680107168,60.93,78248.92,0.0,-0.99994,0.0,0.00567]
[1777680109182,60.93,78249.75,0.0,-0.99994,0.0,0.00568]
[1777680110988,60.93,78249.91,0.0,-0.99994,0.0,0.00569]
[1777680111075,60.93,78249.91,0.0,-0.99994,0.0,0.00569]
[1777680111196,60.93,78250.84,0.0,-0.99994,0.0,0.0057]
[1777680115224,60.93,78250.09,0.0,-0.99994,0.0,0.00569]
[1777680116736,60.93,78250.09,0.0,-0.99994,0.0,0.00569]
[1777680116761,60.93,78248.43,0.0,-0.99994,0.0,0.00566]
[1777680116829,60.93,78248.43,0.0,-0.99994,0.0,0.00566]
[1777680117237,60.93,78247.12,0.0,-0.99994,0.0,0.00564]
[1777680121570,60.93,78247.67,0.0,-0.99994,0.0,0.00565]
[1777680121671,60.93,78248.37,0.0,-0.99994,0.0,0.00566]
[1777680121836,60.93,78248.37,0.0,-0.99994,0.0,0.00566]
[1777680122273,60.93,78246.87,0.0,-0.99994,0.0,0.00564]
[1777680123645,60.93,78246.23,0.0,-0.99994,0.0,0.00563]
[1777680129322,60.93,78246.42,0.0,-0.99994,0.0,0.00563]
[1777680132132,60.93,78246.32,0.0,-0.99994,0.0,0.00563]
[1777680132325,60.93,78246.32,0.0,-0.99994,0.0,0.00563]
[1777680132343,60.93,78248.59,0.0,-0.99994,0.0,0.00567]
[1777680133677,60.93,78251.17,0.0,-0.99994,0.0,0.00571]
[1777680139392,60.93,78253.3,0.0,-0.99994,0.0,0.00574]
[1777680141133,60.93,78253.73,0.0,-0.99994,0.0,0.00575]
[1777680141326,60.93,78253.73,0.0,-0.99994,0.0,0.00575]
[1777680141405,60.93,78253.7,0.0,-0.99994,0.0,0.00575]
[1777680143706,60.93,78253.7,0.0,-0.99994,0.0,0.00575]
[1777680143789,60.93,78253.71,0.0,-0.99994,0.0,0.00575]
[1777680144427,60.93,78255.85,0.0,-0.99994,0.0,0.00578]
[1777680145434,60.93,78257.5,0.0,-0.99994,0.0,0.0058]
[1777680147449,60.93,78252.91,0.0,-0.99994,0.0,0.00573]
[1777680148457,60.93,78250.56,0.0,-0.99994,0.0,0.0057]
[1777680149081,60.93,78250.56,0.0,-0.99994,0.0,0.0057]
[1777680149758,60.93,78244.66,0.0,-0.99994,0.0,0.00561]
[1777680150471,60.93,78245.57,0.0,-0.99994,0.0,0.00562]
[1777680151574,60.93,78245.57,0.0,-0.99994,0.0,0.00562]
[1777680151578,60.93,78245.32,0.0,-0.99994,0.0,0.00552]
[1777680157519,60.93,78244.94,0.0,-0.99994,0.0,0.00552]
[1777680162555,60.93,78245.32,0.0,-0.99994,0.0,0.00552]
[1777680163563,60.93,78244.68,0.0,-0.99994,0.0,0.00552]
[1777680167577,60.93,78245.01,0.0,-0.99994,0.0,0.00552]
[1777680167670,60.93,78245.05,0.0,-0.99994,0.0,0.00552]
[1777680168110,60.93,78245.05,0.0,-0.99994,0.0,0.00552]
[1777680168324,60.93,78245.05,0.0,-0.99994,0.0,0.00552]
[1777680169604,60.93,78240.9,0.0,-0.99994,0.0,0.00546]
[1777680170611,60.93,78238.48,0.0,-0.99994,0.0,0.00542]
[1777680175135,60.93,78237.54,0.0,-0.99994,0.0,0.00541]
[1777680175197,60.93,78237.54,0.0,-0.99994,0.0,0.00541]
[1777680175324,60.93,78237.54,0.0,-0.99994,0.0,0.00541]
[1777680175646,60.93,78237.5,0.0,-0.99994,0.0,0.00541]
[1777680176652,60.93,78239.56,0.0,-0.99994,0.0,0.00544]
[1777680181688,60.93,78239.92,0.0,-0.99994,0.0,0.00544]
[1777680186855,60.93,78240.39,0.0,-0.99994,0.0,0.00545]
[1777680186723,60.93,78244.66,0.0,-0.99994,0.0,0.00551]
[1777680187077,60.93,78244.66,0.0,-0.99994,0.0,0.00551]
[1777680187414,60.93,78244.66,0.0,-0.99994,0.0,0.00551]
[1777680187575,60.93,78244.66,0.0,-0.99994,0.0,0.00551]
[1777680187730,60.93,78244.45,0.0,-0.99994,0.0,0.00551]
[1777680189744,60.93,78249.8,0.0,-0.99994,0.0,0.00559]
[1777680190751,60.93,78257.57,0.0,-0.99994,0.0,0.00571]
[1777680191758,60.93,78261.49,0.0,-0.99994,0.0,0.00577]
[1777680195535,60.93,78261.79,0.0,-0.99994,0.0,0.00578]
[1777680195574,60.93,78261.79,0.0,-0.99994,0.0,0.00578]
[1777680199814,60.93,78272.74,0.0,-0.99994,0.0,0.00595]
[1777680200821,60.93,78272.28,0.0,-0.99994,0.0,0.00594]
[1777680201828,60.93,78275.48,0.0,-0.99994,0.0,0.00599]
[1777680202835,60.93,78287.67,0.0,-0.99994,0.0,0.00619]
[1777680203842,60.93,78286.63,0.0,-0.99994,0.0,0.00617]
[1777680204848,60.93,78288.05,0.0,-0.99994,0.0,0.0062]
[1777680208574,60.93,78287.82,0.0,-0.99994,0.0,0.00619]
[1777680208826,60.93,78287.82,0.0,-0.99994,0.0,0.00619]
[1777680209501,60.93,78287.82,0.0,-0.99994,0.0,0.00619]
[1777680209577,60.93,78287.82,0.0,-0.99994,0.0,0.00619]
[1777680209884,60.93,78287.97,0.0,-0.99994,0.0,0.0062]
[1777680211898,60.93,78287.9,0.0,-0.99994,0.0,0.00609]
[1777680213913,60.93,78286.38,0.0,-0.99994,0.0,0.00607]
[1777680214921,60.93,78283.27,0.0,-0.99994,0.0,0.00602]
[1777680216934,60.93,78281.0,0.0,-0.99994,0.0,0.00598]
[1777680217989,60.93,78281.0,0.0,-0.99994,0.0,0.00598]
[1777680218075,60.93,78281.0,0.0,-0.99994,0.0,0.00598]
[1777680218522,60.93,78281.0,0.0,-0.99994,0.0,0.00598]
[1777680218574,60.93,78281.0,0.0,-0.99994,0.0,0.00598]
[1777680218623,60.93,78280.0,0.0,-0.99994,0.0,0.00597]
[1777680222976,60.93,78278.46,0.0,-0.99994,0.0,0.00594]
[1777680227003,60.93,78277.35,0.0,-0.99994,0.0,0.00592]
[1777680227079,60.93,78277.35,0.0,-0.99994,0.0,0.00592]
[1777680233051,60.93,78279.53,0.0,-0.99994,0.0,0.00596]
[1777680236516,60.93,78280.13,0.0,-0.99994,0.0,0.00597]
[1777680236577,60.93,78280.13,0.0,-0.99994,0.0,0.00597]
[1777680236874,60.93,78280.13,0.0,-0.99994,0.0,0.00597]
[1777680236928,60.93,78279.98,0.0,-0.99994,0.0,0.00596]
[1777680237075,60.93,78279.98,0.0,-0.99994,0.0,0.00596]
[1777680240100,60.93,78281.89,0.0,-0.99994,0.0,0.006]
[1777680242018,60.93,78282.3,0.0,-0.99994,0.0,0.006]
[1777680242078,60.93,78282.3,0.0,-0.99994,0.0,0.006]
[1777680247149,60.93,78282.78,0.0,-0.99994,0.0,0.00601]
[1777680254198,60.93,78280.52,0.0,-0.99994,0.0,0.00597]
[1777680257458,60.93,78280.81,0.0,-0.99994,0.0,0.00598]
[1777680257575,60.93,78280.81,0.0,-0.99994,0.0,0.00598]
[1777680258001,60.93,78280.81,0.0,-0.99994,0.0,0.00598]
[1777680258075,60.93,78280.81,0.0,-0.99994,0.0,0.00598]
[1777680258226,60.93,78281.86,0.0,-0.99994,0.0,0.006]
[1777680265274,60.93,78281.28,0.0,-0.99994,0.0,0.00599]
[1777680270310,60.93,78282.07,0.0,-0.99994,0.0,0.006]
[1777680271317,60.93,78281.93,0.0,-0.99994,0.0,0.0059]
[1777680272500,60.93,78281.93,0.0,-0.99994,0.0,0.0059]
[1777680272576,60.93,78281.93,0.0,-0.99994,0.0,0.0059]
[1777680275345,60.93,78276.7,0.0,-0.99994,0.0,0.00581]
[1777680277359,60.93,78271.56,0.0,-0.99994,0.0,0.00573]
[1777680279432,60.93,78271.27,0.0,-0.99994,0.0,0.00573]
[1777680279577,60.93,78271.27,0.0,-0.99994,0.0,0.00573]
[1777680279954,60.93,78271.27,0.0,-0.99994,0.0,0.00573]
[1777680280074,60.93,78270.86,0.0,-0.99994,0.0,0.00572]
[1777680280380,60.93,78271.05,0.0,-0.99994,0.0,0.00573]
[1777680285415,60.93,78270.82,0.0,-0.99994,0.0,0.00572]
[1777680289443,60.93,78267.17,0.0,-0.99994,0.0,0.00567]
[1777680292464,60.93,78265.09,0.0,-0.99994,0.0,0.00564]
[1777680293034,60.93,78265.09,0.0,-0.99994,0.0,0.00564]
[1777680293078,60.93,78265.09,0.0,-0.99994,0.0,0.00564]
[1777680298506,60.93,78266.73,0.0,-0.99994,0.0,0.00566]
[1777680299748,60.93,78266.73,0.0,-0.99994,0.0,0.00566]
[1777680299826,60.93,78266.73,0.0,-0.99994,0.0,0.00566]
[1777680300040,60.93,78266.73,0.0,-0.99994,0.0,0.00566]
[1777680300075,60.93,78266.73,0.0,-0.99994,0.0,0.00566]
[1777680300520,60.93,78266.7,0.0,-0.99994,0.0,0.00566]
[1777680303543,60.93,78256.57,0.0,-0.99994,0.0,0.00551]
[1777680304550,60.93,78256.12,0.0,-0.99994,0.0,0.0055]
[1777680305731,60.93,78256.12,0.0,-0.99994,0.0,0.0055]
[1777680306854,60.93,78256.21,0.0,-0.99994,0.0,0.0055]
[1777680309585,60.93,78254.65,0.0,-0.99994,0.0,0.00548]
[1777680311599,60.93,78253.18,0.0,-0.99994,0.0,0.00546]
[1777680316083,60.93,78252.77,0.0,-0.99994,0.0,0.00545]
[1777680316328,60.93,78252.77,0.0,-0.99994,0.0,0.00545]
[1777680316612,60.93,78252.77,0.0,-0.99994,0.0,0.00545]
[1777680316827,60.93,78252.77,0.0,-0.99994,0.0,0.00545]
[1777680316886,60.93,78252.77,0.0,-0.99994,0.0,0.00545]
[1777680318648,60.93,78250.54,0.0,-0.99994,0.0,0.00542]
[1777680323683,60.93,78249.45,0.0,-0.99994,0.0,0.0054]
[1777680325891,60.93,78249.73,0.0,-0.99994,0.0,0.00541]
[1777680326077,60.93,78249.8,0.0,-0.99994,0.0,0.00541]
[1777680328718,60.93,78251.85,0.0,-0.99994,0.0,0.00544]
[1777680332749,60.93,78251.71,0.0,-0.99994,0.0,0.00534]
[1777680338790,60.93,78251.46,0.0,-0.99994,0.0,0.00534]
[1777680341152,60.93,78251.46,0.0,-0.99994,0.0,0.00534]
[1777680341325,60.93,78251.46,0.0,-0.99994,0.0,0.00534]
[1777680341748,60.93,78251.46,0.0,-0.99994,0.0,0.00534]
[1777680341825,60.93,78251.46,0.0,-0.99994,0.0,0.00534]
[1777680341927,60.93,78251.46,0.0,-0.99994,0.0,0.00534]
[1777680347631,60.93,78251.07,0.0,-0.99994,0.0,0.00534]
[1777680347832,60.93,78251.07,0.0,-0.99994,0.0,0.00534]
[1777680353895,60.93,78251.22,0.0,-0.99994,0.0,0.00534]
[1777680360944,60.93,78251.45,0.0,-0.99994,0.0,0.00534]
[1777680365979,60.93,78253.01,0.0,-0.99994,0.0,0.00536]
[1777680372002,60.93,78252.9,0.0,-0.99994,0.0,0.00536]
[1777680372076,60.93,78252.9,0.0,-0.99994,0.0,0.00536]
[1777680372906,60.93,78252.53,0.0,-0.99994,0.0,0.00536]
[1777680373076,60.93,78252.53,0.0,-0.99994,0.0,0.00536]
[1777680373027,60.93,78248.59,0.0,-0.99994,0.0,0.0053]
[1777680374035,60.93,78245.3,0.0,-0.99995,0.0,0.00525]
[1777680377325,60.93,78245.51,0.0,-0.99995,0.0,0.00526]
[1777680377576,60.93,78245.51,0.0,-0.99995,0.0,0.00526]
[1777680379071,60.93,78247.21,0.0,-0.99995,0.0,0.00528]
[1777680380078,60.93,78245.68,0.0,-0.99995,0.0,0.00526]
[1777680385113,60.93,78245.91,0.0,-0.99995,0.0,0.00526]
[1777680386120,60.93,78242.06,0.0,-0.99995,0.0,0.00521]
[1777680387382,60.93,78242.06,0.0,-0.99995,0.0,0.00521]
[1777680387576,60.93,78242.06,0.0,-0.99995,0.0,0.00521]
[1777680387644,60.93,78240.68,0.0,-0.99995,0.0,0.00519]
[1777680388155,60.93,78240.68,0.0,-0.99995,0.0,0.00519]
[1777680388326,60.93,78240.68,0.0,-0.99995,0.0,0.00519]
[1777680388422,60.93,78240.91,0.0,-0.99995,0.0,0.00519]
[1777680391157,60.93,78241.24,0.0,-0.99995,0.0,0.00511]
[1777680393276,60.93,78241.17,0.0,-0.99995,0.0,0.00511]
[1777680393325,60.93,78241.17,0.0,-0.99995,0.0,0.00511]
[1777680399214,60.93,78243.59,0.0,-0.99995,0.0,0.00514]
[1777680400918,60.93,78243.59,0.0,-0.99995,0.0,0.00514]
[1777680401077,60.93,78243.59,0.0,-0.99995,0.0,0.00514]
[1777680401720,60.93,78243.48,0.0,-0.99995,0.0,0.00514]
[1777680401829,60.93,78243.48,0.0,-0.99995,0.0,0.00514]
[1777680401930,60.93,78245.72,0.0,-0.99995,0.0,0.00517]
[1777680404579,60.93,78245.3,0.0,-0.99995,0.0,0.00516]
[1777680404621,60.93,78243.06,0.0,-0.99995,0.0,0.00513]
[1777680409284,60.93,78244.67,0.0,-0.99995,0.0,0.00516]
[1777680412375,60.93,78245.08,0.0,-0.99995,0.0,0.00516]
[1777680412576,60.93,78245.08,0.0,-0.99995,0.0,0.00516]
[1777680413152,60.93,78245.35,0.0,-0.99995,0.0,0.00516]
[1777680413328,60.93,78245.35,0.0,-0.99995,0.0,0.00516]
[1777680413428,60.93,78245.25,0.0,-0.99995,0.0,0.00516]
[1777680418391,60.93,78244.97,0.0,-0.99995,0.0,0.00516]
[1777680418585,60.93,78244.97,0.0,-0.99995,0.0,0.00516]
[1777680424389,60.93,78244.78,0.0,-0.99995,0.0,0.00516]
[1777680430431,60.93,78244.45,0.0,-0.99995,0.0,0.00515]
[1777680435466,60.93,78245.01,0.0,-0.99995,0.0,0.00516]
[1777680437479,60.93,78246.44,0.0,-0.99995,0.0,0.00518]
[1777680442943,60.93,78246.9,0.0,-0.99995,0.0,0.00519]
[1777680443078,60.93,78246.9,0.0,-0.99995,0.0,0.00519]
[1777680443841,60.93,78246.96,0.0,-0.99995,0.0,0.00519]
[1777680444077,60.93,78246.96,0.0,-0.99995,0.0,0.00519]
[1777680444532,60.93,78246.91,0.0,-0.99995,0.0,0.00519]
[1777680447552,60.93,78244.52,0.0,-0.99995,0.0,0.00515]
[1777680450122,60.93,78244.29,0.0,-0.99995,0.0,0.00515]
[1777680450332,60.93,78244.09,0.0,-0.99995,0.0,0.00515]
[1777680451581,60.93,78243.93,0.0,-0.99995,0.0,0.00506]
[1777680456616,60.93,78242.89,0.0,-0.99995,0.0,0.00504]
[1777680458400,60.93,78242.61,0.0,-0.99995,0.0,0.00504]
[1777680458584,60.93,78242.61,0.0,-0.99995,0.0,0.00504]
[1777680459117,60.93,78242.61,0.0,-0.99995,0.0,0.00504]
[1777680459132,60.93,78242.45,0.0,-0.99995,0.0,0.00504]
[1777680459326,60.93,78242.45,0.0,-0.99995,0.0,0.00504]
[1777680464671,60.93,78242.93,0.0,-0.99995,0.0,0.00504]
[1777680468700,60.93,78246.05,0.0,-0.99995,0.0,0.00509]
[1777680471216,60.93,78246.02,0.0,-0.99995,0.0,0.00509]
[1777680471327,60.93,78246.02,0.0,-0.99995,0.0,0.00509]
[1777680471724,60.93,78243.79,0.0,-0.99995,0.0,0.00506]
[1777680476759,60.93,78243.89,0.0,-0.99995,0.0,0.00506]
[1777680480787,60.93,78242.33,0.0,-0.99995,0.0,0.00504]
[1777680481794,60.93,78241.02,0.0,-0.99995,0.0,0.00502]
[1777680483010,60.93,78241.02,0.0,-0.99995,0.0,0.00502]
[1777680483077,60.93,78241.02,0.0,-0.99995,0.0,0.00502]
[1777680483861,60.93,78239.98,0.0,-0.99995,0.0,0.005]
[1777680484076,60.93,78239.98,0.0,-0.99995,0.0,0.005]
[1777680484177,60.93,78239.6,0.0,-0.99995,0.0,0.005]
[1777680492871,60.93,78239.79,0.0,-0.99995,0.0,0.005]
[1777680497907,60.93,78239.8,0.0,-0.99995,0.0,0.005]
[1777680499033,60.93,78239.8,0.0,-0.99995,0.0,0.005]
[1777680499076,60.93,78239.8,0.0,-0.99995,0.0,0.005]
[1777680499922,60.93,78237.8,0.0,-0.99995,0.0,0.00497]
[1777680504957,60.93,78237.6,0.0,-0.99995,0.0,0.00497]
[1777680508984,60.93,78240.62,0.0,-0.99995,0.0,0.00501]
[1777680509916,60.93,78240.62,0.0,-0.99995,0.0,0.00501]
[1777680510080,60.93,78240.62,0.0,-0.99995,0.0,0.00501]
[1777680510090,60.93,78242.37,0.0,-0.99995,0.0,0.00504]
[1777680510912,60.93,78242.37,0.0,-0.99995,0.0,0.00504]
[1777680511077,60.93,78242.37,0.0,-0.99995,0.0,0.00504]
[1777680511178,60.93,78242.91,0.0,-0.99995,0.0,0.00496]
[1777680515266,60.93,78243.03,0.0,-0.99995,0.0,0.00496]
[1777680515327,60.93,78243.03,0.0,-0.99995,0.0,0.00496]
[1777680521070,60.93,78243.17,0.0,-0.99995,0.0,0.00496]
[1777680522078,60.93,78241.19,0.0,-0.99995,0.0,0.00494]
[1777680527113,60.93,78240.6,0.0,-0.99995,0.0,0.00493]
[1777680527601,60.93,78240.6,0.0,-0.99995,0.0,0.00493]
[1777680527832,60.93,78240.6,0.0,-0.99995,0.0,0.00493]
[1777680528516,60.93,78240.46,0.0,-0.99995,0.0,0.00493]
[1777680528582,60.93,78240.46,0.0,-0.99995,0.0,0.00493]
[1777680530135,60.93,78240.75,0.0,-0.99995,0.0,0.00493]
[1777680535168,60.93,78240.29,0.0,-0.99995,0.0,0.00492]
[1777680535772,60.93,78240.29,0.0,-0.99995,0.0,0.00492]
[1777680535826,60.93,78240.29,0.0,-0.99995,0.0,0.00492]
[1777680542220,60.93,78239.33,0.0,-0.99995,0.0,0.00491]
[1777680543226,60.93,78237.47,0.0,-0.99995,0.0,0.00489]
[1777680544275,60.93,78237.51,0.0,-0.99995,0.0,0.00489]
[1777680544329,60.93,78237.51,0.0,-0.99995,0.0,0.00489]
[1777680545137,60.93,78237.51,0.0,-0.99995,0.0,0.00489]
[1777680545241,60.93,78239.67,0.0,-0.99995,0.0,0.00491]
[1777680545326,60.93,78239.67,0.0,-0.99995,0.0,0.00491]
[1777680555816,60.93,78239.76,0.0,-0.99995,0.0,0.00492]
[1777680555829,60.93,78239.76,0.0,-0.99995,0.0,0.00492]
[1777680559339,60.93,78236.5,0.0,-0.99995,0.0,0.00487]
[1777680564376,60.93,78237.04,0.0,-0.99995,0.0,0.00488]
[1777680566032,60.93,78237.04,0.0,-0.99995,0.0,0.00488]
[1777680566077,60.93,78237.04,0.0,-0.99995,0.0,0.00488]
[1777680567099,60.93,78238.07,0.0,-0.99995,0.0,0.00489]
[1777680567200,60.93,78238.2,0.0,-0.99995,0.0,0.00489]
[1777680567328,60.93,78238.2,0.0,-0.99995,0.0,0.00489]
[1777680571425,60.93,78239.37,0.0,-0.99995,0.0,0.00483]
[1777680572986,60.93,78239.37,0.0,-0.99995,0.0,0.00483]
[1777680573075,60.93,78239.37,0.0,-0.99995,0.0,0.00483]
[1777680578474,60.93,78238.15,0.0,-0.99995,0.0,0.00481]
[1777680579511,60.93,78238.15,0.0,-0.99995,0.0,0.00481]
[1777680579584,60.93,78238.15,0.0,-0.99995,0.0,0.00481]
[1777680579611,60.93,78238.15,0.0,-0.99995,0.0,0.00481]
[1777680581567,60.93,78237.42,0.0,-0.99995,0.0,0.0048]
[1777680581579,60.93,78237.42,0.0,-0.99995,0.0,0.0048]
[1777680586453,60.93,78237.31,0.0,-0.99995,0.0,0.0048]
[1777680586575,60.93,78237.31,0.0,-0.99995,0.0,0.0048]
[1777680587280,60.93,78237.31,0.0,-0.99995,0.0,0.0048]
[1777680587309,60.93,78235.93,0.0,-0.99995,0.0,0.00478]
[1777680587328,60.93,78235.93,0.0,-0.99995,0.0,0.00478]
[1777680589551,60.93,78233.86,0.0,-0.99995,0.0,0.00475]
[1777680590557,60.93,78232.6,0.0,-0.99995,0.0,0.00474]
[1777680592571,60.93,78243.99,0.0,-0.99995,0.0,0.00489]
[1777680593989,60.93,78243.99,0.0,-0.99995,0.0,0.00489]
[1777680594091,60.93,78248.09,0.0,-0.99995,0.0,0.00494]
[1777680594586,60.93,78245.8,0.0,-0.99995,0.0,0.00491]
[1777680596325,60.93,78245.84,0.0,-0.99995,0.0,0.00491]
[1777680597564,60.93,78245.86,0.0,-0.99995,0.0,0.00491]
[1777680597578,60.93,78245.86,0.0,-0.99995,0.0,0.00491]
[1777680597607,60.93,78253.03,0.0,-0.99995,0.0,0.00501]
[1777680601635,60.93,78252.97,0.0,-0.99995,0.0,0.00501]
[1777680603649,60.93,78242.28,0.0,-0.99995,0.0,0.00487]
[1777680604562,60.93,78242.28,0.0,-0.99995,0.0,0.00487]
[1777680604574,60.93,78242.28,0.0,-0.99995,0.0,0.00487]
[1777680604656,60.93,78240.81,0.0,-0.99995,0.0,0.00485]
[1777680611705,60.93,78241.05,0.0,-0.99995,0.0,0.00485]
[1777680616740,60.93,78241.79,0.0,-0.99995,0.0,0.00486]
[1777680617747,60.93,78244.06,0.0,-0.99995,0.0,0.00489]
[1777680623789,60.93,78243.85,0.0,-0.99995,0.0,0.00489]
[1777680626810,60.93,78241.72,0.0,-0.99995,0.0,0.00486]
[1777680631845,60.93,78242.09,0.0,-0.99995,0.0,0.00478]
[1777680636927,60.93,78241.9,0.0,-0.99995,0.0,0.00478]
[1777680637075,60.93,78241.9,0.0,-0.99995,0.0,0.00478]
[1777680638605,60.93,78241.9,0.0,-0.99995,0.0,0.00478]
[1777680638827,60.93,78241.9,0.0,-0.99995,0.0,0.00478]
[1777680638834,60.93,78241.9,0.0,-0.99995,0.0,0.00478]
[1777680643928,60.93,78241.67,0.0,-0.99995,0.0,0.00477]
[1777680648964,60.93,78246.39,0.0,-0.99995,0.0,0.00484]
[1777680649795,60.93,78246.39,0.0,-0.99995,0.0,0.00484]
[1777680649831,60.93,78246.39,0.0,-0.99995,0.0,0.00484]
[1777680649971,60.93,78252.27,0.0,-0.99995,0.0,0.00492]
[1777680650978,60.93,78255.89,0.0,-0.99995,0.0,0.00496]
[1777680651985,60.93,78257.73,0.0,-0.99995,0.0,0.00499]
[1777680654113,60.93,78257.79,0.0,-0.99995,0.0,0.00499]
[1777680654219,60.93,78257.79,0.0,-0.99995,0.0,0.00499]
[1777680654325,60.93,78257.79,0.0,-0.99995,0.0,0.00499]
[1777680654280,60.93,78258.13,0.0,-0.99995,0.0,0.00499]
[1777680659034,60.93,78255.8,0.0,-0.99995,0.0,0.00496]
[1777680661199,60.93,78255.64,0.0,-0.99995,0.0,0.00496]
[1777680661323,60.93,78255.64,0.0,-0.99995,0.0,0.00496]
[1777680661407,60.93,78255.49,0.0,-0.99995,0.0,0.00496]
[1777680661577,60.93,78255.49,0.0,-0.99995,0.0,0.00496]
[1777680662055,60.93,78255.0,0.0,-0.99995,0.0,0.00495]
[1777680664069,60.93,78253.04,0.0,-0.99995,0.0,0.00493]
[1777680664857,60.93,78253.04,0.0,-0.99995,0.0,0.00493]
[1777680665074,60.93,78253.04,0.0,-0.99995,0.0,0.00493]
[1777680665075,60.93,78248.12,0.0,-0.99995,0.0,0.00486]
[1777680666083,60.93,78243.41,0.0,-0.99995,0.0,0.0048]
[1777680667090,60.93,78242.14,0.0,-0.99995,0.0,0.00478]
[1777680669861,60.93,78242.1,0.0,-0.99995,0.0,0.00478]
[1777680670077,60.93,78242.1,0.0,-0.99995,0.0,0.00478]
[1777680670215,60.93,78242.1,0.0,-0.99995,0.0,0.00478]
[1777680670330,60.93,78242.1,0.0,-0.99995,0.0,0.00478]
[1777680670262,60.93,78241.92,0.0,-0.99995,0.0,0.00478]
[1777680671118,60.93,78239.86,0.0,-0.99995,0.0,0.00475]
[1777680676153,60.93,78240.31,0.0,-0.99995,0.0,0.00476]
[1777680680181,60.93,78242.41,0.0,-0.99995,0.0,0.00478]
[1777680680666,60.93,78242.41,0.0,-0.99995,0.0,0.00478]
[1777680680829,60.93,78242.41,0.0,-0.99995,0.0,0.00478]
[1777680684763,60.93,78242.71,0.0,-0.99995,0.0,0.00479]
[1777680684827,60.93,78242.71,0.0,-0.99995,0.0,0.00479]
[1777680685216,60.93,78242.6,0.0,-0.99995,0.0,0.00479]
[1777680691258,60.93,78242.45,0.0,-0.99995,0.0,0.0047]
[1777680695287,60.93,78241.26,0.0,-0.99995,0.0,0.00469]
[1777680696256,60.93,78241.26,0.0,-0.99995,0.0,0.00469]
[1777680696324,60.93,78241.26,0.0,-0.99995,0.0,0.00469]
[1777680701332,60.93,78241.16,0.0,-0.99995,0.0,0.00469]
[1777680701559,60.93,78241.16,0.0,-0.99995,0.0,0.00469]
[1777680701579,60.93,78241.16,0.0,-0.99995,0.0,0.00469]
[1777680702725,60.93,78240.9,0.0,-0.99995,0.0,0.00468]
[1777680702829,60.93,78240.9,0.0,-0.99995,0.0,0.00468]
[1777680703345,60.93,78240.96,0.0,-0.99995,0.0,0.00468]
[1777680709388,60.93,78240.61,0.0,-0.99995,0.0,0.00468]
[1777680714423,60.93,78240.28,0.0,-0.99995,0.0,0.00467]
[1777680716117,60.93,78240.28,0.0,-0.99995,0.0,0.00467]
[1777680716325,60.93,78240.28,0.0,-0.99995,0.0,0.00467]
[1777680719458,60.93,78237.67,0.0,-0.99995,0.0,0.00464]
[1777680720633,60.93,78237.67,0.0,-0.99995,0.0,0.00464]
[1777680720731,60.93,78237.67,0.0,-0.99995,0.0,0.00464]
[1777680720830,60.93,78237.67,0.0,-0.99995,0.0,0.00464]
[1777680720841,60.93,78235.16,0.0,-0.99995,0.0,0.00461]
[1777680726507,60.93,78234.82,0.0,-0.99995,0.0,0.0046]
[1777680731543,60.93,78235.8,0.0,-0.99995,0.0,0.00462]
[1777680733557,60.93,78234.24,0.0,-0.99995,0.0,0.0046]
[1777680737585,60.93,78232.21,0.0,-0.99995,0.0,0.00457]
[1777680740606,60.93,78223.11,0.0,-0.99995,0.0,0.00446]
[1777680741613,60.93,78222.36,0.0,-0.99995,0.0,0.00445]
[1777680746765,60.93,78221.96,0.0,-0.99995,0.0,0.00444]
[1777680746829,60.93,78221.96,0.0,-0.99995,0.0,0.00444]
[1777680751683,60.93,78221.78,0.0,-0.99995,0.0,0.00436]
[1777680756718,60.93,78224.02,0.0,-0.99995,0.0,0.00439]
[1777680761522,60.93,78224.02,0.0,-0.99995,0.0,0.00439]
[1777680761576,60.93,78224.02,0.0,-0.99995,0.0,0.00439]
[1777680761678,60.93,78224.02,0.0,-0.99995,0.0,0.00439]
[1777680764325,60.93,78223.56,0.0,-0.99995,0.0,0.00439]
[1777680769808,60.93,78222.1,0.0,-0.99995,0.0,0.00437]
[1777680770815,60.93,78220.26,0.0,-0.99996,0.0,0.00435]
[1777680771919,60.93,78220.26,0.0,-0.99996,0.0,0.00435]
[1777680772076,60.93,78220.26,0.0,-0.99996,0.0,0.00435]
[1777680772177,60.93,78220.33,0.0,-0.99996,0.0,0.00435]
[1777680773085,60.93,78220.33,0.0,-0.99996,0.0,0.00435]
[1777680773325,60.93,78220.33,0.0,-0.99996,0.0,0.00435]
[1777680774844,60.93,78212.97,0.0,-0.99996,0.0,0.00426]
[1777680776857,60.93,78210.01,0.0,-0.99996,0.0,0.00422]
[1777680781893,60.93,78209.57,0.0,-0.99996,0.0,0.00422]
[1777680784457,60.93,78209.61,0.0,-0.99996,0.0,0.00422]
[1777680784576,60.93,78209.49,0.0,-0.99996,0.0,0.00422]
[1777680784914,60.93,78207.26,0.0,-0.99996,0.0,0.00419]
[1777680785628,60.93,78207.26,0.0,-0.99996,0.0,0.00419]
[1777680785827,60.93,78207.26,0.0,-0.99996,0.0,0.00419]
[1777680790955,60.93,78206.58,0.0,-0.99996,0.0,0.00418]
[1777680792982,60.93,78206.47,0.0,-0.99996,0.0,0.00418]
[1777680793075,60.93,78206.47,0.0,-0.99996,0.0,0.00418]
[1777680793176,60.93,78206.47,0.0,-0.99996,0.0,0.00418]
[1777680793876,60.93,78206.47,0.0,-0.99996,0.0,0.00418]
[1777680794075,60.93,78206.47,0.0,-0.99996,0.0,0.00418]
[1777680800021,60.93,78206.3,0.0,-0.99996,0.0,0.00418]
[1777680805055,60.93,78206.29,0.0,-0.99996,0.0,0.00418]
[1777680809150,60.93,78206.19,0.0,-0.99996,0.0,0.00418]
[1777680809325,60.93,78206.19,0.0,-0.99996,0.0,0.00418]
[1777680809426,60.93,78206.2,0.0,-0.99996,0.0,0.00418]
[1777680810606,60.93,78206.27,0.0,-0.99996,0.0,0.00418]
[1777680810827,60.93,78206.27,0.0,-0.99996,0.0,0.00418]
[1777680811096,60.93,78206.2,0.0,-0.99996,0.0,0.00411]
[1777680816132,60.93,78205.01,0.0,-0.99996,0.0,0.00409]
[1777680822831,60.93,78205.01,0.0,-0.99996,0.0,0.00409]
[1777680823076,60.93,78205.01,0.0,-0.99996,0.0,0.00409]
[1777680823181,60.93,78205.21,0.0,-0.99996,0.0,0.0041]
[1777680823979,60.93,78205.21,0.0,-0.99996,0.0,0.0041]
[1777680824074,60.93,78205.21,0.0,-0.99996,0.0,0.0041]
[1777680824188,60.93,78207.21,0.0,-0.99996,0.0,0.00412]
[1777680830230,60.93,78210.58,0.0,-0.99996,0.0,0.00416]
[1777680832424,60.93,78210.64,0.0,-0.99996,0.0,0.00416]
[1777680832525,60.93,78210.8,0.0,-0.99996,0.0,0.00416]
[1777680832576,60.93,78210.8,0.0,-0.99996,0.0,0.00416]
[1777680833676,60.93,78210.87,0.0,-0.99996,0.0,0.00416]
[1777680833827,60.93,78210.87,0.0,-0.99996,0.0,0.00416]
[1777680839425,60.93,78210.75,0.0,-0.99996,0.0,0.00416]
[1777680843321,60.93,78208.68,0.0,-0.99996,0.0,0.00414]
[1777680845744,60.93,78208.66,0.0,-0.99996,0.0,0.00413]
[1777680845826,60.93,78208.66,0.0,-0.99996,0.0,0.00413]
[1777680845927,60.93,78208.66,0.0,-0.99996,0.0,0.00413]
[1777680847067,60.93,78208.66,0.0,-0.99996,0.0,0.00413]
[1777680847075,60.93,78208.66,0.0,-0.99996,0.0,0.00413]
[1777680852384,60.93,78208.84,0.0,-0.99996,0.0,0.00414]
[1777680857419,60.93,78206.05,0.0,-0.99996,0.0,0.00411]
[1777680859005,60.93,78205.92,0.0,-0.99996,0.0,0.0041]
[1777680859075,60.93,78205.92,0.0,-0.99996,0.0,0.0041]
[1777680859433,60.93,78204.82,0.0,-0.99996,0.0,0.00409]
[1777680860434,60.93,78204.82,0.0,-0.99996,0.0,0.00409]
[1777680860574,60.93,78204.82,0.0,-0.99996,0.0,0.00409]
[1777680864468,60.93,78201.2,0.0,-0.99996,0.0,0.00405]
[1777680865475,60.93,78199.77,0.0,-0.99996,0.0,0.00403]
[1777680866526,60.93,78199.77,0.0,-0.99996,0.0,0.00403]
[1777680866576,60.93,78199.77,0.0,-0.99996,0.0,0.00403]
[1777680866571,60.93,78199.5,0.0,-0.99996,0.0,0.00403]
[1777680867979,60.93,78198.64,0.0,-0.99996,0.0,0.00402]
[1777680868074,60.93,78198.64,0.0,-0.99996,0.0,0.00402]
[1777680871517,60.93,78199.26,0.0,-0.99996,0.0,0.00396]
[1777680878566,60.93,78199.25,0.0,-0.99996,0.0,0.00396]
[1777680879574,60.93,78201.71,0.0,-0.99996,0.0,0.00398]
[1777680882055,60.93,78201.65,0.0,-0.99996,0.0,0.00398]
[1777680882076,60.93,78201.65,0.0,-0.99996,0.0,0.00398]
[1777680882593,60.93,78200.58,0.0,-0.99996,0.0,0.00397]
[1777680883356,60.93,78200.58,0.0,-0.99996,0.0,0.00397]
[1777680883575,60.93,78200.58,0.0,-0.99996,0.0,0.00397]
[1777680889643,60.93,78199.92,0.0,-0.99996,0.0,0.00396]
[1777680895685,60.93,78201.81,0.0,-0.99996,0.0,0.00399]
[1777680898277,60.93,78201.38,0.0,-0.99996,0.0,0.00398]
[1777680898326,60.93,78201.38,0.0,-0.99996,0.0,0.00398]
[1777680898371,60.93,78199.95,0.0,-0.99996,0.0,0.00396]
[1777680899031,60.93,78199.95,0.0,-0.99996,0.0,0.00396]
[1777680899075,60.93,78199.95,0.0,-0.99996,0.0,0.00396]
[1777680904806,60.93,78199.34,0.0,-0.99996,0.0,0.00396]
[1777680908187,60.93,78199.2,0.0,-0.99996,0.0,0.00396]
[1777680908327,60.93,78199.2,0.0,-0.99996,0.0,0.00396]
[1777680908428,60.93,78199.2,0.0,-0.99996,0.0,0.00396]
[1777680909237,60.93,78199.2,0.0,-0.99996,0.0,0.00396]
[1777680909329,60.93,78199.2,0.0,-0.99996,0.0,0.00396]
[1777680914876,60.93,78199.4,0.0,-0.99996,0.0,0.00396]
[1777680918904,60.93,78201.4,0.0,-0.99996,0.0,0.00398]
[1777680922933,60.93,78200.38,0.0,-0.99996,0.0,0.00397]
[1777680928049,60.93,78200.64,0.0,-0.99996,0.0,0.00397]
[1777680928075,60.93,78200.64,0.0,-0.99996,0.0,0.00397]
[1777680928285,60.93,78197.4,0.0,-0.99996,0.0,0.00394]
[1777680929572,60.93,78197.4,0.0,-0.99996,0.0,0.00394]
[1777680928975,60.93,78198.46,0.0,-0.99996,0.0,0.00395]
[1777680929829,60.93,78198.46,0.0,-0.99996,0.0,0.00395]
[1777680931996,60.93,78198.51,0.0,-0.99996,0.0,0.00388]
[1777680943073,60.93,78198.76,0.0,-0.99996,0.0,0.00388]
[1777680944980,60.93,78198.76,0.0,-0.99996,0.0,0.00388]
[1777680945078,60.93,78198.76,0.0,-0.99996,0.0,0.00388]
[1777680945086,60.93,78198.35,0.0,-0.99996,0.0,0.00388]
[1777680946700,60.93,78198.35,0.0,-0.99996,0.0,0.00388]
[1777680946827,60.93,78198.35,0.0,-0.99996,0.0,0.00388]
[1777680952136,60.93,78198.17,0.0,-0.99996,0.0,0.00388]
[1777680957170,60.93,78198.54,0.0,-0.99996,0.0,0.00388]
[1777680961199,60.93,78195.57,0.0,-0.99996,0.0,0.00385]
[1777680962268,60.93,78195.57,0.0,-0.99996,0.0,0.00385]
[1777680962326,60.93,78195.57,0.0,-0.99996,0.0,0.00385]
[1777680962441,60.93,78195.79,0.0,-0.99996,0.0,0.00385]
[1777680963995,60.93,78196.23,0.0,-0.99996,0.0,0.00385]
[1777680964074,60.93,78196.23,0.0,-0.99996,0.0,0.00385]
[1777680969255,60.93,78198.14,0.0,-0.99996,0.0,0.00387]
[1777680971592,60.93,78198.14,0.0,-0.99996,0.0,0.00387]
[1777680971678,60.93,78198.14,0.0,-0.99996,0.0,0.00387]
[1777680971718,60.93,78198.14,0.0,-0.99996,0.0,0.00387]
[1777680971825,60.93,78198.14,0.0,-0.99996,0.0,0.00387]
[1777680972276,60.93,78198.18,0.0,-0.99996,0.0,0.00388]
[1777680979325,60.93,78198.03,0.0,-0.99996,0.0,0.00387]
[1777680988388,60.93,78196.88,0.0,-0.99996,0.0,0.00386]
[1777680989395,60.93,78194.86,0.0,-0.99996,0.0,0.00384]
[1777680991409,60.93,78194.89,0.0,-0.99996,0.0,0.00384]
[1777680991577,60.93,78194.89,0.0,-0.99996,0.0,0.00384]
[1777680991669,60.93,78195.01,0.0,-0.99996,0.0,0.00377]
[1777680993056,60.93,78195.15,0.0,-0.99996,0.0,0.00377]
[1777680993074,60.93,78195.15,0.0,-0.99996,0.0,0.00377]
[1777680998458,60.93,78195.27,0.0,-0.99996,0.0,0.00378]
[1777681001051,60.93,78195.55,0.0,-0.99996,0.0,0.00378]
[1777681001075,60.93,78195.55,0.0,-0.99996,0.0,0.00378]
[1777681003138,60.93,78194.85,0.0,-0.99996,0.0,0.00377]
[1777681003325,60.93,78194.85,0.0,-0.99996,0.0,0.00377]
[1777681003389,60.93,78194.85,0.0,-0.99996,0.0,0.00377]
[1777681005507,60.93,78188.29,0.0,-0.99996,0.0,0.0037]
[1777681007346,60.93,78188.24,0.0,-0.99996,0.0,0.0037]
[1777681007576,60.93,78188.24,0.0,-0.99996,0.0,0.0037]
[1777681013562,60.93,78187.44,0.0,-0.99996,0.0,0.00369]
[1777681018598,60.93,78189.58,0.0,-0.99996,0.0,0.00372]
[1777681020612,60.93,78181.52,0.0,-0.99996,0.0,0.00363]
[1777681021618,60.93,78181.16,0.0,-0.99996,0.0,0.00363]
[1777681023748,60.93,78180.43,0.0,-0.99996,0.0,0.00362]
[1777681023827,60.93,78180.43,0.0,-0.99996,0.0,0.00362]
[1777681024641,60.93,78178.23,0.0,-0.99996,0.0,0.0036]
[1777681025314,60.93,78178.23,0.0,-0.99996,0.0,0.0036]
[1777681025329,60.93,78178.23,0.0,-0.99996,0.0,0.0036]
[1777681033706,60.93,78179.03,0.0,-0.99996,0.0,0.00361]
[1777681039748,60.93,78176.21,0.0,-0.99996,0.0,0.00358]
[1777681040754,60.93,78173.69,0.0,-0.99996,0.0,0.00355]
[1777681043348,60.93,78173.34,0.0,-0.99996,0.0,0.00355]
[1777681043575,60.93,78173.34,0.0,-0.99996,0.0,0.00355]
[1777681043676,60.93,78172.62,0.0,-0.99996,0.0,0.00354]
[1777681045042,60.93,78172.9,0.0,-0.99996,0.0,0.00355]
[1777681045076,60.93,78172.9,0.0,-0.99996,0.0,0.00355]
[1777681045143,60.93,78175.12,0.0,-0.99996,0.0,0.00357]
[1777681045790,60.93,78174.24,0.0,-0.99996,0.0,0.00356]
[1777681046797,60.93,78172.61,0.0,-0.99996,0.0,0.00354]
[1777681048275,60.93,78172.61,0.0,-0.99996,0.0,0.00354]
[1777681048324,60.93,78172.61,0.0,-0.99996,0.0,0.00354]
[1777681048336,60.93,78173.07,0.0,-0.99996,0.0,0.00355]
[1777681048810,60.93,78170.11,0.0,-0.99996,0.0,0.00352]
[1777681049980,60.93,78170.11,0.0,-0.99996,0.0,0.00352]
[1777681050077,60.93,78170.11,0.0,-0.99996,0.0,0.00352]
[1777681050825,60.93,78168.56,0.0,-0.99996,0.0,0.0035]
[1777681051832,60.93,78168.02,0.0,-0.99996,0.0,0.00343]
[1777681056867,60.93,78168.55,0.0,-0.99996,0.0,0.00344]
[1777681062613,60.93,78168.6,0.0,-0.99996,0.0,0.00344]
[1777681062668,60.93,78168.6,0.0,-0.99996,0.0,0.00344]
[1777681062825,60.93,78168.6,0.0,-0.99996,0.0,0.00344]
[1777681062908,60.93,78168.6,0.0,-0.99996,0.0,0.00344]
[1777681063074,60.93,78168.6,0.0,-0.99996,0.0,0.00344]
[1777681063917,60.93,78167.47,0.0,-0.99996,0.0,0.00343]
[1777681065931,60.93,78164.86,0.0,-0.99997,0.0,0.0034]
[1777681069220,60.93,78164.79,0.0,-0.99997,0.0,0.0034]
[1777681069327,60.93,78164.79,0.0,-0.99997,0.0,0.0034]
[1777681069493,60.93,78164.79,0.0,-0.99997,0.0,0.0034]
[1777681069577,60.93,78164.79,0.0,-0.99997,0.0,0.0034]
[1777681069662,60.93,78163.85,0.0,-0.99997,0.0,0.00339]
[1777681071516,60.93,78164.37,0.0,-0.99997,0.0,0.0034]
[1777681071576,60.93,78164.37,0.0,-0.99997,0.0,0.0034]
[1777681071677,60.93,78166.17,0.0,-0.99996,0.0,0.00342]
[1777681071973,60.93,78177.47,0.0,-0.99996,0.0,0.00353]
[1777681072980,60.93,78180.42,0.0,-0.99996,0.0,0.00356]
[1777681073862,60.93,78180.42,0.0,-0.99996,0.0,0.00356]
[1777681074074,60.93,78180.42,0.0,-0.99996,0.0,0.00356]
[1777681077008,60.93,78182.06,0.0,-0.99996,0.0,0.00357]
[1777681078559,60.93,78182.06,0.0,-0.99996,0.0,0.00357]
[1777681078569,60.93,78182.06,0.0,-0.99996,0.0,0.00357]
[1777681078720,60.93,78182.74,0.0,-0.99996,0.0,0.00358]
[1777681080567,60.93,78183.32,0.0,-0.99996,0.0,0.00359]
[1777681080577,60.93,78183.32,0.0,-0.99996,0.0,0.00359]
[1777681080613,60.93,78184.09,0.0,-0.99996,0.0,0.00359]
[1777681085990,60.93,78183.95,0.0,-0.99996,0.0,0.00359]
[1777681086075,60.93,78183.95,0.0,-0.99996,0.0,0.00359]
[1777681086176,60.93,78183.99,0.0,-0.99996,0.0,0.00359]
[1777681087043,60.93,78183.99,0.0,-0.99996,0.0,0.00359]
[1777681087078,60.93,78183.99,0.0,-0.99996,0.0,0.00359]
[1777681092115,60.93,78184.69,0.0,-0.99996,0.0,0.0036]
[1777681093509,60.93,78184.69,0.0,-0.99996,0.0,0.0036]
[1777681093577,60.93,78184.69,0.0,-0.99996,0.0,0.0036]
[1777681097764,60.93,78184.94,0.0,-0.99996,0.0,0.0036]
[1777681097826,60.93,78184.94,0.0,-0.99996,0.0,0.0036]
[1777681097810,60.93,78185.13,0.0,-0.99996,0.0,0.0036]
[1777681098156,60.93,78184.9,0.0,-0.99996,0.0,0.0036]
[1777681103191,60.93,78184.86,0.0,-0.99996,0.0,0.0036]
[1777681104657,60.93,78184.86,0.0,-0.99996,0.0,0.0036]
[1777681104827,60.93,78184.86,0.0,-0.99996,0.0,0.0036]
[1777681110628,60.93,78184.77,0.0,-0.99996,0.0,0.0036]
[1777681110729,60.93,78183.97,0.0,-0.99996,0.0,0.00359]
[1777681111247,60.93,78184.07,0.0,-0.99996,0.0,0.00353]
[1777681113038,60.93,78183.9,0.0,-0.99996,0.0,0.00353]
[1777681113077,60.93,78183.9,0.0,-0.99996,0.0,0.00353]
[1777681117290,60.93,78186.19,0.0,-0.99996,0.0,0.00355]
[1777681123332,60.93,78186.08,0.0,-0.99996,0.0,0.00355]
[1777681125026,60.93,78186.63,0.0,-0.99996,0.0,0.00355]
[1777681125075,60.93,78186.63,0.0,-0.99996,0.0,0.00355]
[1777681130381,60.93,78186.83,0.0,-0.99996,0.0,0.00356]
[1777681137036,60.93,78187.05,0.0,-0.99996,0.0,0.00356]
[1777681137075,60.93,78187.05,0.0,-0.99996,0.0,0.00356]
[1777681144478,60.93,78186.96,0.0,-0.99996,0.0,0.00356]
[1777681148506,60.93,78189.48,0.0,-0.99996,0.0,0.00358]
[1777681148921,60.93,78189.48,0.0,-0.99996,0.0,0.00358]
[1777681149074,60.93,78189.48,0.0,-0.99996,0.0,0.00358]
[1777681154549,60.93,78190.01,0.0,-0.99996,0.0,0.00359]
[1777681157570,60.93,78193.55,0.0,-0.99996,0.0,0.00362]
[1777681160151,60.93,78193.43,0.0,-0.99996,0.0,0.00362]
[1777681160325,60.93,78193.43,0.0,-0.99996,0.0,0.00362]
[1777681161598,60.93,78194.98,0.0,-0.99996,0.0,0.00364]
[1777681163612,60.93,78195.69,0.0,-0.99996,0.0,0.00365]
[1777681168405,60.93,78195.33,0.0,-0.99996,0.0,0.00364]
[1777681168576,60.93,78195.33,0.0,-0.99996,0.0,0.00364]
[1777681171667,60.93,78195.32,0.0,-0.99996,0.0,0.00358]
[1777681175696,60.93,78193.73,0.0,-0.99996,0.0,0.00356]
[1777681180731,60.93,78193.58,0.0,-0.99996,0.0,0.00356]
[1777681181739,60.93,78188.87,0.0,-0.99996,0.0,0.00351]
[1777681183753,60.93,78176.7,0.0,-0.99997,0.0,0.00339]
[1777681184484,60.93,78176.7,0.0,-0.99997,0.0,0.00339]
[1777681184575,60.93,78176.7,0.0,-0.99997,0.0,0.00339]
[1777681184760,60.93,78174.74,0.0,-0.99997,0.0,0.00337]
[1777681185766,60.93,78174.12,0.0,-0.99997,0.0,0.00337]
[1777681190802,60.93,78174.25,0.0,-0.99997,0.0,0.00337]
[1777681193822,60.93,78182.99,0.0,-0.99996,0.0,0.00345]
[1777681194830,60.93,78190.67,0.0,-0.99996,0.0,0.00353]
[1777681195330,60.93,78190.67,0.0,-0.99996,0.0,0.00353]
[1777681195575,60.93,78190.67,0.0,-0.99996,0.0,0.00353]
[1777681195836,60.93,78191.38,0.0,-0.99996,0.0,0.00354]
[1777681199365,60.93,78191.51,0.0,-0.99996,0.0,0.00354]
[1777681199576,60.93,78191.51,0.0,-0.99996,0.0,0.00354]
[1777681205908,60.93,78192.62,0.0,-0.99996,0.0,0.00355]
[1777681212957,60.93,78192.61,0.0,-0.99996,0.0,0.00355]
[1777681215663,60.93,78192.45,0.0,-0.99996,0.0,0.00355]
[1777681215825,60.93,78192.45,0.0,-0.99996,0.0,0.00355]
[1777681220008,60.93,78193.13,0.0,-0.99996,0.0,0.00355]
[1777681226049,60.93,78193.25,0.0,-0.99996,0.0,0.00356]
[1777681229449,60.93,78193.25,0.0,-0.99996,0.0,0.00356]
[1777681229575,60.93,78193.25,0.0,-0.99996,0.0,0.00356]
[1777681234105,60.93,78193.26,0.0,-0.99996,0.0,0.00349]
[1777681240146,60.93,78193.32,0.0,-0.99996,0.0,0.00349]
[1777681245736,60.93,78193.34,0.0,-0.99996,0.0,0.00349]
[1777681245824,60.93,78193.34,0.0,-0.99996,0.0,0.00349]
[1777681252231,60.93,78195.54,0.0,-0.99996,0.0,0.00351]
[1777681257266,60.93,78195.66,0.0,-0.99996,0.0,0.00351]
[1777681258297,60.93,78195.66,0.0,-0.99996,0.0,0.00351]
[1777681258324,60.93,78195.66,0.0,-0.99996,0.0,0.00351]
[1777681262300,60.93,78193.9,0.0,-0.99996,0.0,0.0035]
[1777681263540,60.93,78193.9,0.0,-0.99996,0.0,0.0035]
[1777681263575,60.93,78193.9,0.0,-0.99996,0.0,0.0035]
[1777681269350,60.93,78194.22,0.0,-0.99996,0.0,0.0035]
[1777681271869,60.93,78194.55,0.0,-0.99996,0.0,0.0035]
[1777681272074,60.93,78194.23,0.0,-0.99996,0.0,0.0035]
[1777681279420,60.93,78193.27,0.0,-0.99996,0.0,0.00349]
[1777681280427,60.93,78193.27,0.0,-0.99996,0.0,0.00349]
[1777681280574,60.93,78193.27,0.0,-0.99996,0.0,0.00349]
[1777681282441,60.93,78194.27,0.0,-0.99996,0.0,0.0035]
[1777681289251,60.93,78194.01,0.0,-0.99996,0.0,0.0035]
[1777681289327,60.93,78194.01,0.0,-0.99996,0.0,0.0035]
[1777681291504,60.93,78194.81,0.0,-0.99996,0.0,0.00344]
[1777681292511,60.93,78196.13,0.0,-0.99996,0.0,0.00346]
[1777681293518,60.93,78195.32,0.0,-0.99996,0.0,0.00345]
[1777681294057,60.93,78195.32,0.0,-0.99996,0.0,0.00345]
[1777681294078,60.93,78195.32,0.0,-0.99996,0.0,0.00345]
[1777681299577,60.93,78195.67,0.0,-0.99996,0.0,0.00345]
[1777681299826,60.93,78195.67,0.0,-0.99996,0.0,0.00345]
[1777681299927,60.93,78197.84,0.0,-0.99996,0.0,0.00347]
[1777681300567,60.93,78206.78,0.0,-0.99996,0.0,0.00356]
[1777681301822,60.93,78206.78,0.0,-0.99996,0.0,0.00356]
[1777681302024,60.93,78206.78,0.0,-0.99996,0.0,0.00356]
[1777681301924,60.93,78209.24,0.0,-0.99996,0.0,0.00359]
[1777681302076,60.93,78209.24,0.0,-0.99996,0.0,0.00359]
[1777681302580,60.93,78210.54,0.0,-0.99996,0.0,0.0036]
[1777681304327,60.93,78210.92,0.0,-0.99996,0.0,0.0036]
[1777681304594,60.93,78210.59,0.0,-0.99996,0.0,0.0036]
[1777681306609,60.93,78211.31,0.0,-0.99996,0.0,0.00361]
[1777681307383,60.93,78211.31,0.0,-0.99996,0.0,0.00361]
[1777681307586,60.93,78211.31,0.0,-0.99996,0.0,0.00361]
[1777681308782,60.93,78211.04,0.0,-0.99996,0.0,0.0036]
[1777681308813,60.93,78211.41,0.0,-0.99996,0.0,0.00361]
[1777681309630,60.93,78216.65,0.0,-0.99996,0.0,0.00366]
[1777681311644,60.93,78222.23,0.0,-0.99996,0.0,0.00372]
[1777681312641,60.93,78222.23,0.0,-0.99996,0.0,0.00372]
[1777681312650,60.93,78225.51,0.0,-0.99996,0.0,0.00375]
[1777681314665,60.93,78227.06,0.0,-0.99996,0.0,0.00377]
[1777681315672,60.93,78228.92,0.0,-0.99996,0.0,0.00379]
[1777681318693,60.93,78230.68,0.0,-0.99996,0.0,0.00381]
[1777681320707,60.93,78230.01,0.0,-0.99996,0.0,0.0038]
[1777681322827,60.93,78230.44,0.0,-0.99996,0.0,0.00381]
[1777681322929,60.93,78230.48,0.0,-0.99996,0.0,0.00381]
[1777681328763,60.93,78230.98,0.0,-0.99996,0.0,0.00381]
[1777681333797,60.93,78227.24,0.0,-0.99996,0.0,0.00377]
[1777681334805,60.93,78225.31,0.0,-0.99996,0.0,0.00375]
[1777681336074,60.93,78225.31,0.0,-0.99996,0.0,0.00375]
[1777681336325,60.93,78225.69,0.0,-0.99996,0.0,0.00376]
[1777681341854,60.93,78226.67,0.0,-0.99996,0.0,0.00377]
[1777681343997,60.93,78227.59,0.0,-0.99996,0.0,0.00378]
[1777681344077,60.93,78227.59,0.0,-0.99996,0.0,0.00378]
[1777681346888,60.93,78229.2,0.0,-0.99996,0.0,0.00379]
[1777681347099,60.93,78229.2,0.0,-0.99996,0.0,0.00379]
[1777681347325,60.93,78229.2,0.0,-0.99996,0.0,0.00379]
[1777681347895,60.93,78229.33,0.0,-0.99996,0.0,0.0038]
[1777681350580,60.93,78229.7,0.0,-0.99996,0.0,0.0038]
[1777681350824,60.93,78229.7,0.0,-0.99996,0.0,0.0038]
[1777681351924,60.93,78229.34,0.0,-0.99996,0.0,0.00373]
[1777681353938,60.93,78227.24,0.0,-0.99996,0.0,0.0037]
[1777681358973,60.93,78227.52,0.0,-0.99996,0.0,0.00371]
[1777681364008,60.93,78228.08,0.0,-0.99996,0.0,0.00371]
[1777681365824,60.93,78227.34,0.0,-0.99996,0.0,0.00371]
[1777681366074,60.93,78227.34,0.0,-0.99996,0.0,0.00371]
[1777681369093,60.93,78228.05,0.0,-0.99996,0.0,0.00371]
[1777681369325,60.93,78227.83,0.0,-0.99996,0.0,0.00371]
[1777681369125,60.93,78227.83,0.0,-0.99996,0.0,0.00371]
[1777681375085,60.93,78228.31,0.0,-0.99996,0.0,0.00372]
[1777681375601,60.93,78228.31,0.0,-0.99996,0.0,0.00372]
[1777681375824,60.93,78228.31,0.0,-0.99996,0.0,0.00372]
[1777681378105,60.93,78226.02,0.0,-0.99996,0.0,0.00369]
[1777681379113,60.93,78220.76,0.0,-0.99996,0.0,0.00364]
[1777681379228,60.93,78220.76,0.0,-0.99996,0.0,0.00364]
[1777681379328,60.93,78220.76,0.0,-0.99996,0.0,0.00364]
[1777681381852,60.93,78221.95,0.0,-0.99996,0.0,0.00365]
[1777681382075,60.93,78221.95,0.0,-0.99996,0.0,0.00365]
[1777681381930,60.93,78222.51,0.0,-0.99996,0.0,0.00366]
[1777681383936,60.93,78221.74,0.0,-0.99996,0.0,0.00365]
[1777681384074,60.93,78221.74,0.0,-0.99996,0.0,0.00365]
[1777681384028,60.93,78225.46,0.0,-0.99996,0.0,0.00369]
[1777681384151,60.93,78226.86,0.0,-0.99996,0.0,0.0037]
[1777681390196,60.93,78227.32,0.0,-0.99996,0.0,0.00371]
[1777681394896,60.93,78227.64,0.0,-0.99996,0.0,0.00371]
[1777681395075,60.93,78227.64,0.0,-0.99996,0.0,0.00371]
[1777681398338,60.93,78227.68,0.0,-0.99996,0.0,0.00371]
[1777681398575,60.93,78227.68,0.0,-0.99996,0.0,0.00371]
[1777681398676,60.93,78227.68,0.0,-0.99996,0.0,0.00371]
[1777681402156,60.93,78228.68,0.0,-0.99996,0.0,0.00372]
[1777681402298,60.93,78228.68,0.0,-0.99996,0.0,0.00372]
[1777681403286,60.93,78233.15,0.0,-0.99996,0.0,0.00377]
[1777681404295,60.93,78235.8,0.0,-0.99996,0.0,0.0038]
[1777681410336,60.93,78237.83,0.0,-0.99996,0.0,0.00382]
[1777681411782,60.93,78237.83,0.0,-0.99996,0.0,0.00382]
[1777681411830,60.93,78237.83,0.0,-0.99996,0.0,0.00382]
[1777681411931,60.93,78243.71,0.0,-0.99996,0.0,0.00381]
[1777681412351,60.93,78245.58,0.0,-0.99996,0.0,0.00383]
[1777681414365,60.93,78242.79,0.0,-0.99996,0.0,0.0038]
[1777681415844,60.93,78242.79,0.0,-0.99996,0.0,0.0038]
[1777681416080,60.93,78242.79,0.0,-0.99996,0.0,0.0038]
[1777681415890,60.93,78243.38,0.0,-0.99996,0.0,0.00381]
[1777681417819,60.93,78243.38,0.0,-0.99996,0.0,0.00381]
[1777681417825,60.93,78243.38,0.0,-0.99996,0.0,0.00381]
[1777681420407,60.93,78245.15,0.0,-0.99996,0.0,0.00383]
[1777681421359,60.93,78245.15,0.0,-0.99996,0.0,0.00383]
[1777681423428,60.93,78247.16,0.0,-0.99996,0.0,0.00385]
[1777681424767,60.93,78247.16,0.0,-0.99996,0.0,0.00385]
[1777681424828,60.93,78247.16,0.0,-0.99996,0.0,0.00385]
[1777681424868,60.93,78247.63,0.0,-0.99996,0.0,0.00385]
[1777681430476,60.93,78247.59,0.0,-0.99996,0.0,0.00385]
[1777681431484,60.93,78248.93,0.0,-0.99996,0.0,0.00387]
[1777681434505,60.93,78252.15,0.0,-0.99996,0.0,0.0039]
[1777681435512,60.93,78254.04,0.0,-0.99996,0.0,0.00392]
[1777681436519,60.93,78256.55,0.0,-0.99996,0.0,0.00395]
[1777681438532,60.93,78257.91,0.0,-0.99996,0.0,0.00397]
[1777681440546,60.93,78255.61,0.0,-0.99996,0.0,0.00394]
[1777681442561,60.93,78257.01,0.0,-0.99996,0.0,0.00396]
[1777681443568,60.93,78254.63,0.0,-0.99996,0.0,0.00393]
[1777681446592,60.93,78256.13,0.0,-0.99996,0.0,0.00395]
[1777681449610,60.93,78258.46,0.0,-0.99996,0.0,0.00397]
[1777681451090,60.93,78261.61,0.0,-0.99996,0.0,0.00401]
[1777681451624,60.93,78264.42,0.0,-0.99996,0.0,0.00404]
[1777681454645,60.93,78265.94,0.0,-0.99996,0.0,0.00406]
[1777681456659,60.93,78268.17,0.0,-0.99996,0.0,0.00408]
[1777681457666,60.93,78269.49,0.0,-0.99996,0.0,0.0041]
[1777681462699,60.93,78268.6,0.0,-0.99996,0.0,0.00409]
[1777681462999,60.93,78272.72,0.0,-0.99996,0.0,0.00414]
[1777681463708,60.93,78287.89,0.0,-0.99995,0.0,0.00432]
[1777681464827,60.93,78287.89,0.0,-0.99995,0.0,0.00432]
[1777681464928,60.93,78290.08,0.0,-0.99995,0.0,0.00434]
[1777681468743,60.93,78291.93,0.0,-0.99995,0.0,0.00436]
[1777681471763,60.93,78290.96,0.0,-0.99996,0.0,0.00427]
[1777681473485,60.93,78291.82,0.0,-0.99996,0.0,0.00429]
[1777681473578,60.93,78291.82,0.0,-0.99996,0.0,0.00429]
[1777681473920,60.93,78291.82,0.0,-0.99996,0.0,0.00429]
[1777681474075,60.93,78291.82,0.0,-0.99996,0.0,0.00429]
[1777681474133,60.93,78291.97,0.0,-0.99996,0.0,0.00429]
[1777681478813,60.93,78293.93,0.0,-0.99995,0.0,0.00431]
[1777681483849,60.93,78294.0,0.0,-0.99995,0.0,0.00431]
[1777681485863,60.93,78303.58,0.0,-0.99995,0.0,0.00443]
[1777681486870,60.93,78308.99,0.0,-0.99995,0.0,0.0045]
[1777681487877,60.93,78308.48,0.0,-0.99995,0.0,0.00449]
[1777681489891,60.93,78306.76,0.0,-0.99995,0.0,0.00447]
[1777681490899,60.93,78309.24,0.0,-0.99995,0.0,0.0045]
[1777681492477,60.93,78309.43,0.0,-0.99995,0.0,0.0045]
[1777681492580,60.93,78309.43,0.0,-0.99995,0.0,0.0045]
[1777681495935,60.93,78313.76,0.0,-0.99995,0.0,0.00456]
[1777681496942,60.93,78315.06,0.0,-0.99995,0.0,0.00457]
[1777681498956,60.93,78311.9,0.0,-0.99995,0.0,0.00453]
[1777681500970,60.93,78310.28,0.0,-0.99995,0.0,0.00451]
[1777681502118,60.93,78310.28,0.0,-0.99995,0.0,0.00451]
[1777681502129,60.93,78308.57,0.0,-0.99995,0.0,0.00449]
[1777681502332,60.93,78308.57,0.0,-0.99995,0.0,0.00449]
[1777681503715,60.93,78307.62,0.0,-0.99995,0.0,0.00448]
[1777681503826,60.93,78307.62,0.0,-0.99995,0.0,0.00448]
[1777681503991,60.93,78307.81,0.0,-0.99995,0.0,0.00448]
[1777681510033,60.93,78308.26,0.0,-0.99995,0.0,0.00449]
[1777681514917,60.93,78307.58,0.0,-0.99995,0.0,0.00448]
[1777681515077,60.93,78307.58,0.0,-0.99995,0.0,0.00448]
[1777681515177,60.93,78304.82,0.0,-0.99995,0.0,0.00444]
[1777681522117,60.93,78305.1,0.0,-0.99995,0.0,0.00445]
[1777681530173,60.93,78305.23,0.0,-0.99995,0.0,0.00445]
[1777681532187,60.93,78305.09,0.0,-0.99995,0.0,0.00437]
[1777681536323,60.93,78305.49,0.0,-0.99995,0.0,0.00437]
[1777681536576,60.93,78305.49,0.0,-0.99995,0.0,0.00437]
[1777681536943,60.93,78305.49,0.0,-0.99995,0.0,0.00437]
[1777681537075,60.93,78305.49,0.0,-0.99995,0.0,0.00437]
[1777681537222,60.93,78305.61,0.0,-0.99995,0.0,0.00437]
[1777681542257,60.93,78301.11,0.0,-0.99995,0.0,0.00432]
[1777681543264,60.93,78298.52,0.0,-0.99996,0.0,0.00429]
[1777681545192,60.93,78297.68,0.0,-0.99996,0.0,0.00428]
[1777681545327,60.93,78297.79,0.0,-0.99996,0.0,0.00428]
[1777681552328,60.93,78298.71,0.0,-0.99996,0.0,0.00429]
[1777681554033,60.93,78298.71,0.0,-0.99996,0.0,0.00429]
[1777681554076,60.93,78298.71,0.0,-0.99996,0.0,0.00429]
[1777681554342,60.93,78303.18,0.0,-0.99995,0.0,0.00434]
[1777681555946,60.93,78303.18,0.0,-0.99995,0.0,0.00434]
[1777681556076,60.93,78303.18,0.0,-0.99995,0.0,0.00434]
[1777681556177,60.93,78304.66,0.0,-0.99995,0.0,0.00436]
[1777681561390,60.93,78308.44,0.0,-0.99995,0.0,0.00441]
[1777681563824,60.93,78308.59,0.0,-0.99995,0.0,0.00441]
[1777681564078,60.93,78308.59,0.0,-0.99995,0.0,0.00441]
[1777681569447,60.93,78308.16,0.0,-0.99995,0.0,0.00441]
[1777681574482,60.93,78308.74,0.0,-0.99995,0.0,0.00441]
[1777681576496,60.93,78310.69,0.0,-0.99995,0.0,0.00444]
[1777681578510,60.93,78314.24,0.0,-0.99995,0.0,0.00448]
[1777681579517,60.93,78318.58,0.0,-0.99995,0.0,0.00454]
[1777681581158,60.93,78318.58,0.0,-0.99995,0.0,0.00454]
[1777681581327,60.93,78318.58,0.0,-0.99995,0.0,0.00454]
[1777681581731,60.93,78318.4,0.0,-0.99995,0.0,0.00453]
[1777681581826,60.93,78318.4,0.0,-0.99995,0.0,0.00453]
[1777681581914,60.93,78318.8,0.0,-0.99995,0.0,0.00454]
[1777681586567,60.93,78320.0,0.0,-0.99995,0.0,0.00455]
[1777681588369,60.93,78319.82,0.0,-0.99995,0.0,0.00455]
[1777681588583,60.93,78319.82,0.0,-0.99995,0.0,0.00455]
[1777681588684,60.93,78318.04,0.0,-0.99995,0.0,0.00453]
[1777681589588,60.93,78322.26,0.0,-0.99995,0.0,0.00458]
[1777681590595,60.93,78323.86,0.0,-0.99995,0.0,0.0046]
[1777681592097,60.93,78323.86,0.0,-0.99995,0.0,0.0046]
[1777681592324,60.93,78323.86,0.0,-0.99995,0.0,0.0046]
[1777681592198,60.93,78324.72,0.0,-0.99995,0.0,0.00453]
[1777681593616,60.93,78326.84,0.0,-0.99995,0.0,0.00456]
[1777681594624,60.93,78337.91,0.0,-0.99995,0.0,0.0047]
[1777681595630,60.93,78338.91,0.0,-0.99995,0.0,0.00472]
[1777681597515,60.93,78339.63,0.0,-0.99995,0.0,0.00473]
[1777681597575,60.93,78339.63,0.0,-0.99995,0.0,0.00473]
[1777681599658,60.93,78342.07,0.0,-0.99995,0.0,0.00476]
[1777681600665,60.93,78343.76,0.0,-0.99995,0.0,0.00478]
[1777681602679,60.93,78345.38,0.0,-0.99995,0.0,0.0048]
[1777681605700,60.93,78351.89,0.0,-0.99995,0.0,0.00489]
[1777681608721,60.93,78350.45,0.0,-0.99995,0.0,0.00487]
[1777681609728,60.93,78349.16,0.0,-0.99995,0.0,0.00485]
[1777681611012,60.93,78349.16,0.0,-0.99995,0.0,0.00485]
[1777681611080,60.93,78349.16,0.0,-0.99995,0.0,0.00485]
[1777681611681,60.93,78348.55,0.0,-0.99995,0.0,0.00484]
[1777681611830,60.93,78348.55,0.0,-0.99995,0.0,0.00484]
[1777681611851,60.93,78348.33,0.0,-0.99995,0.0,0.00484]
[1777681612749,60.93,78345.35,0.0,-0.99995,0.0,0.0048]
[1777681613756,60.93,78341.62,0.0,-0.99995,0.0,0.00475]
[1777681614763,60.93,78339.71,0.0,-0.99995,0.0,0.00473]
[1777681616983,60.93,78339.69,0.0,-0.99995,0.0,0.00473]
[1777681617077,60.93,78339.69,0.0,-0.99995,0.0,0.00473]
[1777681622819,60.93,78339.23,0.0,-0.99995,0.0,0.00472]
[1777681626017,60.93,78339.2,0.0,-0.99995,0.0,0.00472]
[1777681626075,60.93,78339.2,0.0,-0.99995,0.0,0.00472]
[1777681626869,60.93,78339.2,0.0,-0.99995,0.0,0.00472]
[1777681627080,60.93,78339.2,0.0,-0.99995,0.0,0.00472]
[1777681627160,60.93,78339.38,0.0,-0.99995,0.0,0.00472]
[1777681632889,60.93,78340.56,0.0,-0.99995,0.0,0.00474]
[1777681633896,60.93,78339.1,0.0,-0.99995,0.0,0.00472]
[1777681635924,60.93,78338.96,0.0,-0.99995,0.0,0.00472]
[1777681636078,60.93,78338.96,0.0,-0.99995,0.0,0.00472]
[1777681636178,60.93,78337.71,0.0,-0.99995,0.0,0.0047]
[1777681639937,60.93,78325.4,0.0,-0.99995,0.0,0.00454]
[1777681640945,60.93,78323.37,0.0,-0.99995,0.0,0.00452]
[1777681642846,60.93,78322.66,0.0,-0.99995,0.0,0.00451]
[1777681643078,60.93,78322.66,0.0,-0.99995,0.0,0.00451]
[1777681643514,60.93,78323.0,0.0,-0.99995,0.0,0.00451]
[1777681643578,60.93,78323.0,0.0,-0.99995,0.0,0.00451]
[1777681643965,60.93,78322.67,0.0,-0.99995,0.0,0.00451]
[1777681649002,60.93,78322.26,0.0,-0.99995,0.0,0.0045]
[1777681652022,60.93,78322.69,0.0,-0.99995,0.0,0.00443]
[1777681653076,60.93,78322.69,0.0,-0.99995,0.0,0.00443]
[1777681653327,60.93,78322.69,0.0,-0.99995,0.0,0.00443]
[1777681658066,60.93,78315.33,0.0,-0.99995,0.0,0.00434]
[1777681660079,60.93,78311.63,0.0,-0.99995,0.0,0.00429]
[1777681660955,60.93,78311.63,0.0,-0.99995,0.0,0.00429]
[1777681661077,60.93,78311.63,0.0,-0.99995,0.0,0.00429]
[1777681661087,60.93,78309.91,0.0,-0.99996,0.0,0.00427]
[1777681661579,60.93,78309.91,0.0,-0.99996,0.0,0.00427]
[1777681661826,60.93,78309.91,0.0,-0.99996,0.0,0.00427]
[1777681662094,60.93,78309.57,0.0,-0.99996,0.0,0.00427]
[1777681666122,60.93,78311.6,0.0,-0.99995,0.0,0.00429]
[1777681667222,60.93,78311.6,0.0,-0.99995,0.0,0.00429]
[1777681667325,60.93,78311.6,0.0,-0.99995,0.0,0.00429]
[1777681671157,60.93,78306.75,0.0,-0.99996,0.0,0.00423]
[1777681672262,60.93,78306.75,0.0,-0.99996,0.0,0.00423]
[1777681672331,60.93,78306.75,0.0,-0.99996,0.0,0.00423]
[1777681672443,60.93,78305.88,0.0,-0.99996,0.0,0.00422]
[1777681672577,60.93,78305.88,0.0,-0.99996,0.0,0.00422]
[1777681673171,60.93,78306.32,0.0,-0.99996,0.0,0.00423]
[1777681679213,60.93,78306.34,0.0,-0.99996,0.0,0.00423]
[1777681681227,60.93,78303.89,0.0,-0.99996,0.0,0.0042]
[1777681681868,60.93,78303.89,0.0,-0.99996,0.0,0.0042]
[1777681682088,60.93,78303.89,0.0,-0.99996,0.0,0.0042]
[1777681683241,60.93,78302.22,0.0,-0.99996,0.0,0.00418]
[1777681688276,60.93,78302.48,0.0,-0.99996,0.0,0.00418]
[1777681689889,60.93,78302.33,0.0,-0.99996,0.0,0.00418]
[1777681690081,60.93,78302.33,0.0,-0.99996,0.0,0.00418]
[1777681690290,60.93,78299.98,0.0,-0.99996,0.0,0.00415]
[1777681691297,60.93,78295.33,0.0,-0.99996,0.0,0.0041]
[1777681692087,60.93,78295.33,0.0,-0.99996,0.0,0.0041]
[1777681692324,60.93,78295.33,0.0,-0.99996,0.0,0.0041]
[1777681692381,60.93,78292.84,0.0,-0.99996,0.0,0.00407]
[1777681693311,60.93,78294.55,0.0,-0.99996,0.0,0.00409]
[1777681696332,60.93,78292.74,0.0,-0.99996,0.0,0.00407]
[1777681698346,60.93,78286.48,0.0,-0.99996,0.0,0.004]
[1777681700542,60.93,78286.91,0.0,-0.99996,0.0,0.004]
[1777681700576,60.93,78286.91,0.0,-0.99996,0.0,0.004]
[1777681701379,60.93,78286.91,0.0,-0.99996,0.0,0.004]
[1777681701428,60.93,78286.56,0.0,-0.99996,0.0,0.004]
[1777681701576,60.93,78286.56,0.0,-0.99996,0.0,0.004]
[1777681706403,60.93,78285.07,0.0,-0.99996,0.0,0.00398]
[1777681708780,60.93,78284.13,0.0,-0.99996,0.0,0.00397]
[1777681708826,60.93,78284.13,0.0,-0.99996,0.0,0.00397]
[1777681711438,60.93,78283.85,0.0,-0.99996,0.0,0.0039]
[1777681715925,60.93,78282.98,0.0,-0.99996,0.0,0.00389]
[1777681716076,60.93,78282.98,0.0,-0.99996,0.0,0.00389]
[1777681716653,60.93,78282.07,0.0,-0.99996,0.0,0.00388]
[1777681716827,60.93,78282.07,0.0,-0.99996,0.0,0.00388]
[1777681716855,60.93,78282.11,0.0,-0.99996,0.0,0.00388]
[1777681724533,60.93,78281.62,0.0,-0.99996,0.0,0.00387]
[1777681729570,60.93,78281.66,0.0,-0.99996,0.0,0.00387]
[1777681733598,60.93,78279.83,0.0,-0.99996,0.0,0.00385]
[1777681736365,60.93,78279.27,0.0,-0.99996,0.0,0.00385]
[1777681736585,60.93,78279.08,0.0,-0.99996,0.0,0.00384]
[1777681740647,60.93,78277.82,0.0,-0.99996,0.0,0.00383]
[1777681742661,60.93,78275.83,0.0,-0.99996,0.0,0.00381]
[1777681747696,60.93,78275.7,0.0,-0.99996,0.0,0.00381]
[1777681752706,60.93,78276.69,0.0,-0.99996,0.0,0.00382]
[1777681752828,60.93,78276.69,0.0,-0.99996,0.0,0.00382]
[1777681753472,60.93,78276.69,0.0,-0.99996,0.0,0.00382]
[1777681753577,60.93,78276.93,0.0,-0.99996,0.0,0.00382]
[1777681753738,60.93,78277.17,0.0,-0.99996,0.0,0.00382]
[1777681758773,60.93,78277.08,0.0,-0.99996,0.0,0.00382]
[1777681760787,60.93,78279.28,0.0,-0.99996,0.0,0.00385]
[1777681766335,60.93,78279.03,0.0,-0.99996,0.0,0.00384]
[1777681766579,60.93,78279.28,0.0,-0.99996,0.0,0.00385]
[1777681771864,60.93,78279.31,0.0,-0.99996,0.0,0.00378]
[1777681776899,60.93,78278.99,0.0,-0.99996,0.0,0.00377]
[1777681778913,60.93,78276.71,0.0,-0.99996,0.0,0.00375]
[1777681785529,60.93,78276.45,0.0,-0.99996,0.0,0.00374]
[1777681785574,60.93,78276.19,0.0,-0.99996,0.0,0.00374]
[1777681786342,60.93,78276.19,0.0,-0.99996,0.0,0.00374]
[1777681786358,60.93,78276.35,0.0,-0.99996,0.0,0.00374]
[1777681786576,60.93,78276.35,0.0,-0.99996,0.0,0.00374]
[1777681792008,60.93,78275.6,0.0,-0.99996,0.0,0.00374]
[1777681797041,60.93,78273.21,0.0,-0.99996,0.0,0.00371]
[1777681801070,60.93,78279.07,0.0,-0.99996,0.0,0.00377]
[1777681802530,60.93,78279.07,0.0,-0.99996,0.0,0.00377]
[1777681802077,60.93,78280.45,0.0,-0.99996,0.0,0.00379]
[1777681802583,60.93,78280.45,0.0,-0.99996,0.0,0.00379]
[1777681805098,60.93,78282.94,0.0,-0.99996,0.0,0.00381]
[1777681810133,60.93,78283.03,0.0,-0.99996,0.0,0.00382]
[1777681813565,60.93,78283.64,0.0,-0.99996,0.0,0.00382]
[1777681813581,60.93,78283.89,0.0,-0.99996,0.0,0.00382]
[1777681814161,60.93,78285.72,0.0,-0.99996,0.0,0.00384]
[1777681814677,60.93,78285.72,0.0,-0.99996,0.0,0.00384]
[1777681814827,60.93,78285.72,0.0,-0.99996,0.0,0.00384]
[1777681815168,60.93,78286.38,0.0,-0.99996,0.0,0.00385]
[1777681819196,60.93,78285.04,0.0,-0.99996,0.0,0.00384]
[1777681820940,60.93,78284.22,0.0,-0.99996,0.0,0.00383]
[1777681821081,60.93,78284.22,0.0,-0.99996,0.0,0.00383]
[1777681821209,60.93,78282.33,0.0,-0.99996,0.0,0.00381]
[1777681822217,60.93,78280.35,0.0,-0.99996,0.0,0.00379]
[1777681827253,60.93,78282.89,0.0,-0.99996,0.0,0.00381]
[1777681827814,60.93,78282.89,0.0,-0.99996,0.0,0.00381]
[1777681827828,60.93,78282.89,0.0,-0.99996,0.0,0.00381]
[1777681829061,60.93,78282.68,0.0,-0.99996,0.0,0.00381]
[1777681829075,60.93,78282.68,0.0,-0.99996,0.0,0.00381]
[1777681829267,60.93,78281.92,0.0,-0.99996,0.0,0.0038]
[1777681831281,60.93,78281.95,0.0,-0.99996,0.0,0.00373]
[1777681837323,60.93,78282.01,0.0,-0.99996,0.0,0.00373]
[1777681839490,60.93,78282.06,0.0,-0.99996,0.0,0.00374]
[1777681839581,60.93,78282.06,0.0,-0.99996,0.0,0.00374]
[1777681844372,60.93,78283.84,0.0,-0.99996,0.0,0.00375]
[1777681846383,60.93,78284.47,0.0,-0.99996,0.0,0.00376]
[1777681846575,60.93,78284.47,0.0,-0.99996,0.0,0.00376]
[1777681846386,60.93,78286.92,0.0,-0.99996,0.0,0.00379]
[1777681847393,60.93,78288.6,0.0,-0.99996,0.0,0.00381]
[1777681848194,60.93,78288.6,0.0,-0.99996,0.0,0.00381]
[1777681848328,60.93,78288.6,0.0,-0.99996,0.0,0.00381]
[1777681848401,60.93,78288.78,0.0,-0.99996,0.0,0.00381]
[1777681850414,60.93,78290.05,0.0,-0.99996,0.0,0.00382]
[1777681851421,60.93,78297.25,0.0,-0.99996,0.0,0.0039]
[1777681852428,60.93,78300.8,0.0,-0.99996,0.0,0.00394]
[1777681852767,60.93,78300.8,0.0,-0.99996,0.0,0.00394]
[1777681852827,60.93,78300.8,0.0,-0.99996,0.0,0.00394]
[1777681853435,60.93,78299.31,0.0,-0.99996,0.0,0.00392]
[1777681854122,60.93,78299.31,0.0,-0.99996,0.0,0.00392]
[1777681854325,60.93,78299.31,0.0,-0.99996,0.0,0.00392]
[1777681854441,60.93,78299.24,0.0,-0.99996,0.0,0.00392]
[1777681859477,60.93,78299.29,0.0,-0.99996,0.0,0.00392]
[1777681863505,60.93,78297.01,0.0,-0.99996,0.0,0.0039]
[1777681865672,60.93,78297.04,0.0,-0.99996,0.0,0.0039]
[1777681865825,60.93,78297.04,0.0,-0.99996,0.0,0.0039]
[1777681871561,60.93,78297.32,0.0,-0.99996,0.0,0.0039]
[1777681873575,60.93,78299.39,0.0,-0.99996,0.0,0.00392]
[1777681878609,60.93,78297.1,0.0,-0.99996,0.0,0.0039]
[1777681885206,60.93,78297.29,0.0,-0.99996,0.0,0.0039]
[1777681885326,60.93,78297.29,0.0,-0.99996,0.0,0.0039]
[1777681886352,60.93,78297.06,0.0,-0.99996,0.0,0.0039]
[1777681886576,60.93,78297.06,0.0,-0.99996,0.0,0.0039]
[1777681886587,60.93,78297.47,0.0,-0.99996,0.0,0.0039]
[1777681888574,60.93,78297.47,0.0,-0.99996,0.0,0.0039]
[1777681893715,60.93,78297.29,0.0,-0.99996,0.0,0.00383]
[1777681898750,60.93,78297.34,0.0,-0.99996,0.0,0.00383]
[1777681903784,60.93,78298.09,0.0,-0.99996,0.0,0.00384]
[1777681904883,60.93,78298.09,0.0,-0.99996,0.0,0.00384]
[1777681905075,60.93,78298.09,0.0,-0.99996,0.0,0.00384]
[1777681905852,60.93,78298.31,0.0,-0.99996,0.0,0.00384]
[1777681906076,60.93,78298.31,0.0,-0.99996,0.0,0.00384]
[1777681906092,60.93,78298.39,0.0,-0.99996,0.0,0.00384]
[1777681906806,60.93,78302.53,0.0,-0.99996,0.0,0.00389]
[1777681909828,60.93,78305.43,0.0,-0.99996,0.0,0.00392]
[1777681914862,60.93,78305.18,0.0,-0.99996,0.0,0.00392]
[1777681915870,60.93,78303.4,0.0,-0.99996,0.0,0.0039]
[1777681916984,60.93,78303.4,0.0,-0.99996,0.0,0.0039]
[1777681917075,60.93,78303.4,0.0,-0.99996,0.0,0.0039]
[1777681918890,60.93,78307.48,0.0,-0.99996,0.0,0.00394]
[1777681920905,60.93,78308.97,0.0,-0.99996,0.0,0.00396]
[1777681923074,60.93,78308.71,0.0,-0.99996,0.0,0.00396]
[1777681923327,60.93,78308.71,0.0,-0.99996,0.0,0.00396]
[1777681923428,60.93,78308.71,0.0,-0.99996,0.0,0.00396]
[1777681923576,60.93,78308.71,0.0,-0.99996,0.0,0.00396]
[1777681923653,60.93,78308.72,0.0,-0.99996,0.0,0.00396]
[1777681927954,60.93,78310.03,0.0,-0.99996,0.0,0.00397]
[1777681928850,60.93,78310.03,0.0,-0.99996,0.0,0.00397]
[1777681929074,60.93,78310.03,0.0,-0.99996,0.0,0.00397]
[1777681929093,60.93,78313.28,0.0,-0.99996,0.0,0.00401]
[1777681929968,60.93,78316.14,0.0,-0.99996,0.0,0.00404]
[1777681930975,60.93,78317.67,0.0,-0.99996,0.0,0.00406]
[1777681932513,60.93,78317.67,0.0,-0.99996,0.0,0.00406]
[1777681932576,60.93,78317.67,0.0,-0.99996,0.0,0.00406]
[1777681932614,60.93,78317.5,0.0,-0.99996,0.0,0.00405]
[1777681932989,60.93,78320.17,0.0,-0.99996,0.0,0.00409]
[1777681935324,60.93,78320.17,0.0,-0.99996,0.0,0.00409]
[1777681935574,60.93,78320.17,0.0,-0.99996,0.0,0.00409]
[1777681935634,60.93,78321.84,0.0,-0.99996,0.0,0.0041]
[1777681936015,60.93,78323.48,0.0,-0.99996,0.0,0.00412]
[1777681937020,60.93,78325.1,0.0,-0.99996,0.0,0.00414]
[1777681942056,60.93,78329.41,0.0,-0.99996,0.0,0.00419]
[1777681943682,60.93,78329.41,0.0,-0.99996,0.0,0.00419]
[1777681943826,60.93,78329.47,0.0,-0.99996,0.0,0.00419]
[1777681945517,60.93,78329.64,0.0,-0.99996,0.0,0.0042]
[1777681945580,60.93,78329.64,0.0,-0.99996,0.0,0.0042]
[1777681945618,60.93,78330.11,0.0,-0.99996,0.0,0.0042]
[1777681946804,60.93,78330.08,0.0,-0.99996,0.0,0.0042]
[1777681946825,60.93,78330.08,0.0,-0.99996,0.0,0.0042]
[1777681947091,60.93,78332.58,0.0,-0.99996,0.0,0.00423]
[1777681951119,60.93,78334.52,0.0,-0.99996,0.0,0.00418]
[1777681952924,60.93,78334.63,0.0,-0.99996,0.0,0.00418]
[1777681953077,60.93,78334.63,0.0,-0.99996,0.0,0.00418]
[1777681953514,60.93,78334.63,0.0,-0.99996,0.0,0.00418]
[1777681953574,60.93,78334.63,0.0,-0.99996,0.0,0.00418]
[1777681953615,60.93,78334.67,0.0,-0.99996,0.0,0.00418]
[1777681960182,60.93,78335.28,0.0,-0.99996,0.0,0.00419]
[1777681962147,60.93,78335.28,0.0,-0.99996,0.0,0.00419]
[1777681962327,60.93,78335.28,0.0,-0.99996,0.0,0.00419]
[1777681972266,60.93,78335.43,0.0,-0.99996,0.0,0.00419]
[1777681973683,60.93,78335.43,0.0,-0.99996,0.0,0.00419]
[1777681973826,60.93,78335.35,0.0,-0.99996,0.0,0.00419]
[1777681975631,60.93,78335.4,0.0,-0.99996,0.0,0.00419]
[1777681975677,60.93,78335.91,0.0,-0.99996,0.0,0.00419]
[1777681975826,60.93,78335.91,0.0,-0.99996,0.0,0.00419]
[1777681977833,60.93,78335.91,0.0,-0.99996,0.0,0.00419]
[1777681978075,60.93,78335.91,0.0,-0.99996,0.0,0.00419]
[1777681982232,60.93,78336.6,0.0,-0.99996,0.0,0.0042]
[1777681982332,60.93,78336.6,0.0,-0.99996,0.0,0.0042]
[1777681982336,60.93,78331.85,0.0,-0.99996,0.0,0.00415]
[1777681983343,60.93,78329.98,0.0,-0.99996,0.0,0.00412]
[1777681984012,60.93,78329.98,0.0,-0.99996,0.0,0.00412]
[1777681984076,60.93,78329.98,0.0,-0.99996,0.0,0.00412]
[1777681984162,60.93,78329.98,0.0,-0.99996,0.0,0.00412]
[1777681990393,60.93,78328.73,0.0,-0.99996,0.0,0.00411]
[1777681990825,60.93,78328.73,0.0,-0.99996,0.0,0.00411]
[1777681994421,60.93,78327.51,0.0,-0.99996,0.0,0.0041]
[1777681997827,60.93,78327.16,0.0,-0.99996,0.0,0.00409]
[1777681998077,60.93,78327.16,0.0,-0.99996,0.0,0.00409]
[1777681998520,60.93,78327.16,0.0,-0.99996,0.0,0.00409]
[1777681998580,60.93,78327.16,0.0,-0.99996,0.0,0.00409]
[1777681998681,60.93,78326.91,0.0,-0.99996,0.0,0.00409]
[1777682004215,60.93,78327.13,0.0,-0.99996,0.0,0.00409]
[1777682004324,60.93,78327.13,0.0,-0.99996,0.0,0.00409]
[1777682009135,60.93,78326.14,0.0,-0.99996,0.0,0.00408]
[1777682009526,60.93,78324.38,0.0,-0.99996,0.0,0.00406]
[1777682010498,60.93,78324.38,0.0,-0.99996,0.0,0.00406]
[1777682010576,60.93,78324.38,0.0,-0.99996,0.0,0.00406]
[1777682010677,60.93,78320.09,0.0,-0.99996,0.0,0.00401]
[1777682011540,60.93,78316.07,0.0,-0.99996,0.0,0.00389]
[1777682012547,60.93,78313.72,0.0,-0.99996,0.0,0.00387]
[1777682021611,60.93,78313.12,0.0,-0.99996,0.0,0.00386]
[1777682023626,60.93,78317.8,0.0,-0.99996,0.0,0.00391]
[1777682024632,60.93,78319.54,0.0,-0.99996,0.0,0.00393]
[1777682034703,60.93,78319.2,0.0,-0.99996,0.0,0.00393]
[1777682038730,60.93,78316.96,0.0,-0.99996,0.0,0.0039]
[1777682042759,60.93,78312.15,0.0,-0.99996,0.0,0.00385]
[1777682043766,60.93,78310.53,0.0,-0.99996,0.0,0.00383]
[1777682044773,60.93,78309.37,0.0,-0.99996,0.0,0.00382]
[1777682048801,60.93,78306.98,0.0,-0.99996,0.0,0.00379]
[1777682052829,60.93,78304.48,0.0,-0.99996,0.0,0.00377]
[1777682057863,60.93,78303.77,0.0,-0.99996,0.0,0.00376]
[1777682062901,60.93,78303.83,0.0,-0.99996,0.0,0.00376]
[1777682069950,60.93,78303.17,0.0,-0.99996,0.0,0.00375]
[1777682074985,60.93,78303.51,0.0,-0.99996,0.0,0.00369]
[1777682075991,60.93,78305.77,0.0,-0.99996,0.0,0.00371]
[1777682082035,60.93,78305.73,0.0,-0.99996,0.0,0.00371]
[1777682084049,60.93,78303.5,0.0,-0.99996,0.0,0.00369]
[1777682094119,60.93,78303.5,0.0,-0.99996,0.0,0.00369]
[1777682100161,60.93,78303.38,0.0,-0.99996,0.0,0.00368]
[1777682102174,60.93,78300.9,0.0,-0.99996,0.0,0.00366]
[1777682103182,60.93,78296.47,0.0,-0.99996,0.0,0.00361]
[1777682108217,60.93,78297.04,0.0,-0.99996,0.0,0.00362]
[1777682113253,60.93,78296.77,0.0,-0.99996,0.0,0.00361]
[1777682118123,60.93,78296.82,0.0,-0.99996,0.0,0.00362]
[1777682118324,60.93,78296.82,0.0,-0.99996,0.0,0.00362]
[1777682122492,60.93,78296.8,0.0,-0.99996,0.0,0.00362]
[1777682122576,60.93,78296.8,0.0,-0.99996,0.0,0.00362]
[1777682122666,60.93,78296.82,0.0,-0.99996,0.0,0.00362]
[1777682136413,60.93,78297.42,0.0,-0.99996,0.0,0.00355]
[1777682142455,60.93,78297.24,0.0,-0.99996,0.0,0.00355]
[1777682148497,60.93,78296.39,0.0,-0.99996,0.0,0.00354]
[1777682152576,60.93,78295.98,0.0,-0.99996,0.0,0.00354]
[1777682152631,60.93,78290.85,0.0,-0.99996,0.0,0.00349]
[1777682153532,60.93,78288.77,0.0,-0.99996,0.0,0.00347]
[1777682153952,60.93,78288.77,0.0,-0.99996,0.0,0.00347]
[1777682154074,60.93,78288.77,0.0,-0.99996,0.0,0.00347]
[1777682154538,60.93,78288.52,0.0,-0.99996,0.0,0.00346]
[1777682157559,60.93,78287.26,0.0,-0.99996,0.0,0.00345]
[1777682158567,60.93,78283.31,0.0,-0.99996,0.0,0.00341]
[1777682159574,60.93,78281.85,0.0,-0.99996,0.0,0.0034]
[1777682161368,60.93,78281.33,0.0,-0.99996,0.0,0.00339]
[1777682161578,60.93,78281.33,0.0,-0.99996,0.0,0.00339]
[1777682166623,60.93,78278.54,0.0,-0.99996,0.0,0.00337]
[1777682166987,60.93,78278.54,0.0,-0.99996,0.0,0.00337]
[1777682167076,60.93,78278.54,0.0,-0.99996,0.0,0.00337]
[1777682167629,60.93,78278.5,0.0,-0.99996,0.0,0.00337]
[1777682168257,60.93,78278.5,0.0,-0.99996,0.0,0.00337]
[1777682168325,60.93,78278.5,0.0,-0.99996,0.0,0.00337]
[1777682174679,60.93,78277.55,0.0,-0.99996,0.0,0.00336]
[1777682176693,60.93,78274.58,0.0,-0.99997,0.0,0.00333]
[1777682177782,60.93,78274.58,0.0,-0.99997,0.0,0.00333]
[1777682177826,60.93,78274.58,0.0,-0.99997,0.0,0.00333]
[1777682177928,60.93,78274.59,0.0,-0.99997,0.0,0.00333]
[1777682179352,60.93,78274.4,0.0,-0.99997,0.0,0.00333]
[1777682179576,60.93,78274.4,0.0,-0.99997,0.0,0.00333]
[1777682182735,60.93,78272.79,0.0,-0.99997,0.0,0.00331]
[1777682187770,60.93,78272.56,0.0,-0.99997,0.0,0.00331]
[1777682191798,60.93,78272.73,0.0,-0.99997,0.0,0.00325]
[1777682192108,60.93,78272.73,0.0,-0.99997,0.0,0.00325]
[1777682192325,60.93,78272.73,0.0,-0.99997,0.0,0.00325]
[1777682192407,60.93,78272.73,0.0,-0.99997,0.0,0.00325]
[1777682192575,60.93,78272.73,0.0,-0.99997,0.0,0.00325]
[1777682193811,60.93,78272.84,0.0,-0.99997,0.0,0.00325]
[1777682198848,60.93,78272.79,0.0,-0.99997,0.0,0.00325]
[1777682203883,60.93,78272.49,0.0,-0.99997,0.0,0.00325]
[1777682206160,60.93,78271.99,0.0,-0.99997,0.0,0.00324]
[1777682206325,60.93,78271.99,0.0,-0.99997,0.0,0.00324]
[1777682206903,60.93,78274.23,0.0,-0.99997,0.0,0.00326]
[1777682207698,60.93,78274.23,0.0,-0.99997,0.0,0.00326]
[1777682207827,60.93,78274.23,0.0,-0.99997,0.0,0.00326]
[1777682207910,60.93,78272.71,0.0,-0.99997,0.0,0.00325]
[1777682212946,60.93,78272.73,0.0,-0.99997,0.0,0.00325]
[1777682213953,60.93,78270.46,0.0,-0.99997,0.0,0.00323]
[1777682219313,60.93,78270.49,0.0,-0.99997,0.0,0.00323]
[1777682219326,60.93,78270.49,0.0,-0.99997,0.0,0.00323]
[1777682219510,60.93,78270.49,0.0,-0.99997,0.0,0.00323]
[1777682219575,60.93,78270.49,0.0,-0.99997,0.0,0.00323]
[1777682219664,60.93,78270.53,0.0,-0.99997,0.0,0.00323]
[1777682226037,60.93,78269.85,0.0,-0.99997,0.0,0.00322]
[1777682231073,60.93,78270.2,0.0,-0.99997,0.0,0.00322]
[1777682236108,60.93,78263.1,0.0,-0.99997,0.0,0.00316]
[1777682237115,60.93,78260.36,0.0,-0.99997,0.0,0.00313]
[1777682238769,60.93,78260.36,0.0,-0.99997,0.0,0.00313]
[1777682238826,60.93,78260.36,0.0,-0.99997,0.0,0.00313]
[1777682238921,60.93,78257.68,0.0,-0.99997,0.0,0.00311]
[1777682240136,60.93,78256.34,0.0,-0.99997,0.0,0.0031]
[1777682242567,60.93,78256.1,0.0,-0.99997,0.0,0.0031]
[1777682242576,60.93,78256.1,0.0,-0.99997,0.0,0.0031]
[1777682245171,60.93,78254.27,0.0,-0.99997,0.0,0.00308]
[1777682246179,60.93,78249.97,0.0,-0.99997,0.0,0.00304]
[1777682247186,60.93,78247.65,0.0,-0.99997,0.0,0.00302]
[1777682251215,60.93,78246.64,0.0,-0.99997,0.0,0.00295]
[1777682253261,60.93,78246.23,0.0,-0.99997,0.0,0.00295]
[1777682253326,60.93,78246.23,0.0,-0.99997,0.0,0.00295]
[1777682253362,60.93,78246.39,0.0,-0.99997,0.0,0.00295]
[1777682254236,60.93,78245.35,0.0,-0.99997,0.0,0.00294]
[1777682255243,60.93,78246.94,0.0,-0.99997,0.0,0.00296]
[1777682256550,60.93,78246.94,0.0,-0.99997,0.0,0.00296]
[1777682256575,60.93,78246.94,0.0,-0.99997,0.0,0.00296]
[1777682256649,60.93,78250.43,0.0,-0.99997,0.0,0.00299]
[1777682260018,60.93,78250.16,0.0,-0.99997,0.0,0.00298]
[1777682259271,60.93,78252.38,0.0,-0.99997,0.0,0.003]
[1777682260075,60.93,78252.38,0.0,-0.99997,0.0,0.003]
[1777682260278,60.93,78253.24,0.0,-0.99997,0.0,0.00301]
[1777682261305,60.93,78253.24,0.0,-0.99997,0.0,0.00301]
[1777682261328,60.93,78253.24,0.0,-0.99997,0.0,0.00301]
[1777682267327,60.93,78252.7,0.0,-0.99997,0.0,0.00301]
[1777682269265,60.93,78253.07,0.0,-0.99997,0.0,0.00301]
[1777682269325,60.93,78253.07,0.0,-0.99997,0.0,0.00301]
[1777682269341,60.93,78252.84,0.0,-0.99997,0.0,0.00301]
[1777682270349,60.93,78269.94,0.0,-0.99997,0.0,0.00316]
[1777682271355,60.93,78271.77,0.0,-0.99997,0.0,0.00318]
[1777682272872,60.93,78271.77,0.0,-0.99997,0.0,0.00318]
[1777682272885,60.93,78268.69,0.0,-0.99997,0.0,0.00315]
[1777682273076,60.93,78268.69,0.0,-0.99997,0.0,0.00315]
[1777682273368,60.93,78268.61,0.0,-0.99997,0.0,0.00315]
[1777682274368,60.93,78268.61,0.0,-0.99997,0.0,0.00315]
[1777682274576,60.93,78268.61,0.0,-0.99997,0.0,0.00315]
[1777682279410,60.93,78270.06,0.0,-0.99997,0.0,0.00316]
[1777682280077,60.93,78270.06,0.0,-0.99997,0.0,0.00316]
[1777682280330,60.93,78270.06,0.0,-0.99997,0.0,0.00316]
[1777682280419,60.93,78269.88,0.0,-0.99997,0.0,0.00316]
[1777682282817,60.93,78269.67,0.0,-0.99997,0.0,0.00316]
[1777682282827,60.93,78269.67,0.0,-0.99997,0.0,0.00316]
[1777682290489,60.93,78269.16,0.0,-0.99997,0.0,0.00315]
[1777682295526,60.93,78269.16,0.0,-0.99997,0.0,0.00315]
[1777682299551,60.93,78270.62,0.0,-0.99997,0.0,0.00317]
[1777682304284,60.93,78270.67,0.0,-0.99997,0.0,0.00317]
[1777682304326,60.93,78270.67,0.0,-0.99997,0.0,0.00317]
[1777682304586,60.93,78270.52,0.0,-0.99997,0.0,0.00317]
[1777682305980,60.93,78270.52,0.0,-0.99997,0.0,0.00317]
[1777682306076,60.93,78270.52,0.0,-0.99997,0.0,0.00317]
[1777682314657,60.93,78271.05,0.0,-0.99997,0.0,0.00311]
[1777682316795,60.93,78270.98,0.0,-0.99997,0.0,0.00311]
[1777682316826,60.93,78270.98,0.0,-0.99997,0.0,0.00311]
[1777682316896,60.93,78270.01,0.0,-0.99997,0.0,0.0031]
[1777682318382,60.93,78270.56,0.0,-0.99997,0.0,0.00311]
[1777682318576,60.93,78270.56,0.0,-0.99997,0.0,0.00311]
[1777682323720,60.93,78270.49,0.0,-0.99997,0.0,0.00311]
[1777682330777,60.93,78270.72,0.0,-0.99997,0.0,0.00311]
[1777682335812,60.93,78270.63,0.0,-0.99997,0.0,0.00311]
[1777682340847,60.93,78270.66,0.0,-0.99997,0.0,0.00311]
[1777682345882,60.93,78270.96,0.0,-0.99997,0.0,0.00311]
[1777682352260,60.93,78270.64,0.0,-0.99997,0.0,0.00311]
[1777682352325,60.93,78270.64,0.0,-0.99997,0.0,0.00311]
[1777682352361,60.93,78270.64,0.0,-0.99997,0.0,0.00311]
[1777682354105,60.93,78270.64,0.0,-0.99997,0.0,0.00311]
[1777682354326,60.93,78270.64,0.0,-0.99997,0.0,0.00311]
[1777682354945,60.93,78267.39,0.0,-0.99997,0.0,0.00308]
[1777682359980,60.93,78267.45,0.0,-0.99997,0.0,0.00308]
[1777682364008,60.93,78268.97,0.0,-0.99997,0.0,0.00309]
[1777682369043,60.93,78264.1,0.0,-0.99997,0.0,0.00305]
[1777682370050,60.93,78261.77,0.0,-0.99997,0.0,0.00303]
[1777682370144,60.93,78261.77,0.0,-0.99997,0.0,0.00303]
[1777682370326,60.93,78261.77,0.0,-0.99997,0.0,0.00303]
[1777682372123,60.93,78261.77,0.0,-0.99997,0.0,0.00303]
[1777682372326,60.93,78261.77,0.0,-0.99997,0.0,0.00303]
[1777682373071,60.93,78261.48,0.0,-0.99997,0.0,0.00297]
[1777682377099,60.93,78258.22,0.0,-0.99997,0.0,0.00294]
[1777682378106,60.93,78255.62,0.0,-0.99997,0.0,0.00292]
[1777682378383,60.93,78255.62,0.0,-0.99997,0.0,0.00292]
[1777682378582,60.93,78255.62,0.0,-0.99997,0.0,0.00292]
[1777682379113,60.93,78252.37,0.0,-0.99997,0.0,0.00289]
[1777682380120,60.93,78251.18,0.0,-0.99997,0.0,0.00288]
[1777682381126,60.93,78250.32,0.0,-0.99997,0.0,0.00287]
[1777682381977,60.93,78250.32,0.0,-0.99997,0.0,0.00287]
[1777682382075,60.93,78250.32,0.0,-0.99997,0.0,0.00287]
[1777682388077,60.93,78250.76,0.0,-0.99997,0.0,0.00288]
[1777682388325,60.93,78250.8,0.0,-0.99997,0.0,0.00288]
[1777682388335,60.93,78250.8,0.0,-0.99997,0.0,0.00288]
[1777682389903,60.93,78250.8,0.0,-0.99997,0.0,0.00288]
[1777682390075,60.93,78250.8,0.0,-0.99997,0.0,0.00288]
[1777682395225,60.93,78250.19,0.0,-0.99997,0.0,0.00287]
[1777682396232,60.93,78248.05,0.0,-0.99997,0.0,0.00285]
[1777682401409,60.93,78247.64,0.0,-0.99997,0.0,0.00285]
[1777682401575,60.93,78247.64,0.0,-0.99997,0.0,0.00285]
[1777682401611,60.93,78247.72,0.0,-0.99997,0.0,0.00285]
[1777682402450,60.93,78247.72,0.0,-0.99997,0.0,0.00285]
[1777682402588,60.93,78247.72,0.0,-0.99997,0.0,0.00285]
[1777682408953,60.93,78247.83,0.0,-0.99997,0.0,0.00285]
[1777682409074,60.93,78247.83,0.0,-0.99997,0.0,0.00285]
[1777682409176,60.93,78247.86,0.0,-0.99997,0.0,0.00285]
[1777682409323,60.93,78248.67,0.0,-0.99997,0.0,0.00286]
[1777682410520,60.93,78248.67,0.0,-0.99997,0.0,0.00286]
[1777682410577,60.93,78248.67,0.0,-0.99997,0.0,0.00286]
[1777682417379,60.93,78248.17,0.0,-0.99997,0.0,0.00285]
[1777682418926,60.93,78248.17,0.0,-0.99997,0.0,0.00285]
[1777682419076,60.93,78248.17,0.0,-0.99997,0.0,0.00285]
[1777682419083,60.93,78247.09,0.0,-0.99997,0.0,0.00284]
[1777682421053,60.93,78246.64,0.0,-0.99997,0.0,0.00284]
[1777682421077,60.93,78246.64,0.0,-0.99997,0.0,0.00284]
[1777682425435,60.93,78244.65,0.0,-0.99997,0.0,0.00282]
[1777682427447,60.93,78244.65,0.0,-0.99997,0.0,0.00282]
[1777682427575,60.93,78244.65,0.0,-0.99997,0.0,0.00282]
[1777682427622,60.93,78248.53,0.0,-0.99997,0.0,0.00286]
[1777682428456,60.93,78249.67,0.0,-0.99997,0.0,0.00287]
[1777682429771,60.93,78249.67,0.0,-0.99997,0.0,0.00287]
[1777682429826,60.93,78249.67,0.0,-0.99997,0.0,0.00287]
[1777682429927,60.93,78250.42,0.0,-0.99997,0.0,0.00287]
[1777682432484,60.93,78250.28,0.0,-0.99997,0.0,0.00282]
[1777682437519,60.93,78250.36,0.0,-0.99997,0.0,0.00282]
[1777682444568,60.93,78250.22,0.0,-0.99997,0.0,0.00282]
[1777682446072,60.93,78250.22,0.0,-0.99997,0.0,0.00282]
[1777682446173,60.93,78250.14,0.0,-0.99997,0.0,0.00281]
[1777682446324,60.93,78250.14,0.0,-0.99997,0.0,0.00281]
[1777682446582,60.93,78249.95,0.0,-0.99997,0.0,0.00281]
[1777682448405,60.93,78249.99,0.0,-0.99997,0.0,0.00281]
[1777682448576,60.93,78249.99,0.0,-0.99997,0.0,0.00281]
[1777682453631,60.93,78252.59,0.0,-0.99997,0.0,0.00283]
[1777682456427,60.93,78253.02,0.0,-0.99997,0.0,0.00284]
[1777682456574,60.93,78253.02,0.0,-0.99997,0.0,0.00284]
[1777682459145,60.93,78252.7,0.0,-0.99997,0.0,0.00284]
[1777682459195,60.93,78252.73,0.0,-0.99997,0.0,0.00284]
[1777682459325,60.93,78252.73,0.0,-0.99997,0.0,0.00284]
[1777682459673,60.93,78253.07,0.0,-0.99997,0.0,0.00284]
[1777682461687,60.93,78252.15,0.0,-0.99997,0.0,0.00283]
[1777682464708,60.93,78249.63,0.0,-0.99997,0.0,0.00281]
[1777682466218,60.93,78249.63,0.0,-0.99997,0.0,0.00281]
[1777682466326,60.93,78249.49,0.0,-0.99997,0.0,0.00281]
[1777682469743,60.93,78250.72,0.0,-0.99997,0.0,0.00282]
[1777682470315,60.93,78250.72,0.0,-0.99997,0.0,0.00282]
[1777682470327,60.93,78250.72,0.0,-0.99997,0.0,0.00282]
[1777682470749,60.93,78247.7,0.0,-0.99997,0.0,0.00279]
[1777682474778,60.93,78248.48,0.0,-0.99997,0.0,0.0028]
[1777682475550,60.93,78248.48,0.0,-0.99997,0.0,0.0028]
[1777682475575,60.93,78248.48,0.0,-0.99997,0.0,0.0028]
[1777682475785,60.93,78248.68,0.0,-0.99997,0.0,0.0028]
[1777682477325,60.93,78248.2,0.0,-0.99997,0.0,0.0028]
[1777682477575,60.93,78248.2,0.0,-0.99997,0.0,0.0028]
[1777682477799,60.93,78248.95,0.0,-0.99997,0.0,0.0028]
[1777682482676,60.93,78249.16,0.0,-0.99997,0.0,0.00281]
[1777682482831,60.93,78249.16,0.0,-0.99997,0.0,0.00281]
[1777682482862,60.93,78254.81,0.0,-0.99997,0.0,0.00285]
[1777682483841,60.93,78266.9,0.0,-0.99997,0.0,0.00296]
[1777682484848,60.93,78269.53,0.0,-0.99997,0.0,0.00298]
[1777682485610,60.93,78269.53,0.0,-0.99997,0.0,0.00298]
[1777682485825,60.93,78269.53,0.0,-0.99997,0.0,0.00298]
[1777682485855,60.93,78270.39,0.0,-0.99997,0.0,0.00299]
[1777682486861,60.93,78271.41,0.0,-0.99997,0.0,0.003]
[1777682492203,60.93,78270.86,0.0,-0.99997,0.0,0.00299]
[1777682491897,60.93,78270.55,0.0,-0.99997,0.0,0.00293]
[1777682492325,60.93,78270.55,0.0,-0.99997,0.0,0.00293]
[1777682492905,60.93,78271.14,0.0,-0.99997,0.0,0.00293]
[1777682494582,60.93,78271.59,0.0,-0.99997,0.0,0.00294]
[1777682494919,60.93,78272.24,0.0,-0.99997,0.0,0.00294]
[1777682495926,60.93,78272.98,0.0,-0.99997,0.0,0.00295]
[1777682497319,60.93,78272.53,0.0,-0.99997,0.0,0.00295]
[1777682497327,60.93,78272.53,0.0,-0.99997,0.0,0.00295]
[1777682498946,60.93,78275.11,0.0,-0.99997,0.0,0.00297]
[1777682499867,60.93,78275.11,0.0,-0.99997,0.0,0.00297]
[1777682500077,60.93,78275.11,0.0,-0.99997,0.0,0.00297]
[1777682500179,60.93,78276.14,0.0,-0.99997,0.0,0.00298]
[1777682507003,60.93,78276.72,0.0,-0.99997,0.0,0.00298]
[1777682508313,60.93,78276.21,0.0,-0.99997,0.0,0.00298]
[1777682510427,60.93,78275.81,0.0,-0.99997,0.0,0.00298]
[1777682510575,60.93,78275.81,0.0,-0.99997,0.0,0.00298]
[1777682511035,60.93,78273.84,0.0,-0.99997,0.0,0.00296]
[1777682512042,60.93,78271.61,0.0,-0.99997,0.0,0.00294]
[1777682517078,60.93,78271.98,0.0,-0.99997,0.0,0.00294]
[1777682520196,60.93,78271.98,0.0,-0.99997,0.0,0.00294]
[1777682520325,60.93,78271.98,0.0,-0.99997,0.0,0.00294]
[1777682522112,60.93,78271.23,0.0,-0.99997,0.0,0.00294]
[1777682524128,60.93,78271.91,0.0,-0.99997,0.0,0.00294]
[1777682526125,60.93,78271.92,0.0,-0.99997,0.0,0.00294]
[1777682526133,60.93,78271.92,0.0,-0.99997,0.0,0.00294]
[1777682526143,60.93,78283.35,0.0,-0.99997,0.0,0.00304]
[1777682527150,60.93,78286.6,0.0,-0.99997,0.0,0.00307]
[1777682529164,60.93,78284.91,0.0,-0.99997,0.0,0.00306]
[1777682529800,60.93,78284.91,0.0,-0.99997,0.0,0.00306]
[1777682529829,60.93,78284.91,0.0,-0.99997,0.0,0.00306]
[1777682530171,60.93,78284.09,0.0,-0.99997,0.0,0.00305]
[1777682532947,60.93,78284.51,0.0,-0.99997,0.0,0.00305]
[1777682533074,60.93,78284.51,0.0,-0.99997,0.0,0.00305]
[1777682537220,60.93,78285.09,0.0,-0.99997,0.0,0.00306]
[1777682540241,60.93,78285.74,0.0,-0.99997,0.0,0.00306]
[1777682542256,60.93,78288.26,0.0,-0.99997,0.0,0.00309]
[1777682543264,60.93,78288.87,0.0,-0.99997,0.0,0.00309]
[1777682545278,60.93,78295.42,0.0,-0.99997,0.0,0.00315]
[1777682545668,60.93,78295.42,0.0,-0.99997,0.0,0.00315]
[1777682545826,60.93,78295.42,0.0,-0.99997,0.0,0.00315]
[1777682546285,60.93,78296.59,0.0,-0.99997,0.0,0.00316]
[1777682548299,60.93,78294.62,0.0,-0.99997,0.0,0.00314]
[1777682548577,60.93,78294.62,0.0,-0.99997,0.0,0.00314]
[1777682549306,60.93,78295.07,0.0,-0.99997,0.0,0.00315]
[1777682551320,60.93,78295.22,0.0,-0.99997,0.0,0.00309]
[1777682553335,60.93,78297.48,0.0,-0.99997,0.0,0.00311]
[1777682556733,60.93,78297.4,0.0,-0.99997,0.0,0.00311]
[1777682556825,60.93,78297.4,0.0,-0.99997,0.0,0.00311]
[1777682559377,60.93,78299.6,0.0,-0.99997,0.0,0.00313]
[1777682564412,60.93,78300.16,0.0,-0.99997,0.0,0.00313]
[1777682565419,60.93,78301.51,0.0,-0.99997,0.0,0.00314]
[1777682567248,60.93,78301.51,0.0,-0.99997,0.0,0.00314]
[1777682567325,60.93,78301.51,0.0,-0.99997,0.0,0.00314]
[1777682569051,60.93,78301.26,0.0,-0.99997,0.0,0.00314]
[1777682569075,60.93,78301.26,0.0,-0.99997,0.0,0.00314]
[1777682569152,60.93,78301.3,0.0,-0.99997,0.0,0.00314]
[1777682570454,60.93,78302.93,0.0,-0.99997,0.0,0.00316]
[1777682573346,60.93,78303.4,0.0,-0.99997,0.0,0.00316]
[1777682573583,60.93,78303.4,0.0,-0.99997,0.0,0.00316]
[1777682580524,60.93,78302.55,0.0,-0.99997,0.0,0.00315]
[1777682584893,60.93,78302.55,0.0,-0.99997,0.0,0.00315]
[1777682585080,60.93,78302.55,0.0,-0.99997,0.0,0.00315]
[1777682585366,60.93,78302.55,0.0,-0.99997,0.0,0.00315]
[1777682585182,60.93,78304.98,0.0,-0.99997,0.0,0.00318]
[1777682585575,60.93,78304.98,0.0,-0.99997,0.0,0.00318]
[1777682585621,60.93,78305.12,0.0,-0.99997,0.0,0.00318]
[1777682589797,60.93,78305.39,0.0,-0.99997,0.0,0.00318]
[1777682589827,60.93,78305.39,0.0,-0.99997,0.0,0.00318]
[1777682596636,60.93,78305.48,0.0,-0.99997,0.0,0.00318]
[1777682601670,60.93,78305.19,0.0,-0.99997,0.0,0.00318]
[1777682603727,60.93,78305.31,0.0,-0.99997,0.0,0.00318]
[1777682603827,60.93,78305.31,0.0,-0.99997,0.0,0.00318]
[1777682603929,60.93,78303.41,0.0,-0.99997,0.0,0.00316]
[1777682605596,60.93,78303.95,0.0,-0.99997,0.0,0.00317]
[1777682605825,60.93,78303.95,0.0,-0.99997,0.0,0.00317]
[1777682605831,60.93,78304.07,0.0,-0.99997,0.0,0.00317]
[1777682606706,60.93,78306.41,0.0,-0.99997,0.0,0.00319]
[1777682611741,60.93,78306.86,0.0,-0.99997,0.0,0.00313]
[1777682614761,60.93,78305.67,0.0,-0.99997,0.0,0.00312]
[1777682616228,60.93,78305.67,0.0,-0.99997,0.0,0.00312]
[1777682616324,60.93,78305.67,0.0,-0.99997,0.0,0.00312]
[1777682623825,60.93,78307.05,0.0,-0.99997,0.0,0.00313]
[1777682626877,60.93,78307.48,0.0,-0.99997,0.0,0.00314]
[1777682627023,60.93,78307.48,0.0,-0.99997,0.0,0.00314]
[1777682627078,60.93,78307.48,0.0,-0.99997,0.0,0.00314]
[1777682627176,60.93,78307.08,0.0,-0.99997,0.0,0.00313]
[1777682629866,60.93,78308.9,0.0,-0.99997,0.0,0.00315]
[1777682631187,60.93,78308.9,0.0,-0.99997,0.0,0.00315]
[1777682631327,60.93,78308.9,0.0,-0.99997,0.0,0.00315]
[1777682633203,60.93,78308.69,0.0,-0.99997,0.0,0.00315]
[1777682633325,60.93,78308.69,0.0,-0.99997,0.0,0.00315]
[1777682633304,60.93,78308.72,0.0,-0.99997,0.0,0.00315]
[1777682635910,60.93,78310.52,0.0,-0.99997,0.0,0.00317]
[1777682637148,60.93,78310.52,0.0,-0.99997,0.0,0.00317]
[1777682637324,60.93,78310.52,0.0,-0.99997,0.0,0.00317]
[1777682637425,60.93,78311.76,0.0,-0.99997,0.0,0.00318]
[1777682640945,60.93,78314.53,0.0,-0.99997,0.0,0.0032]
[1777682643325,60.93,78314.6,0.0,-0.99997,0.0,0.0032]
[1777682643427,60.93,78315.79,0.0,-0.99997,0.0,0.00322]
[1777682643574,60.93,78315.79,0.0,-0.99997,0.0,0.00322]
[1777682644343,60.93,78315.79,0.0,-0.99997,0.0,0.00322]
[1777682644575,60.93,78315.45,0.0,-0.99997,0.0,0.00321]
[1777682644973,60.93,78313.2,0.0,-0.99997,0.0,0.00319]
[1777682645980,60.93,78308.22,0.0,-0.99997,0.0,0.00315]
[1777682651015,60.93,78309.06,0.0,-0.99997,0.0,0.00315]
[1777682655480,60.93,78308.81,0.0,-0.99997,0.0,0.00315]
[1777682655581,60.93,78308.81,0.0,-0.99997,0.0,0.00315]
[1777682657057,60.93,78313.59,0.0,-0.99997,0.0,0.00319]
[1777682658064,60.93,78315.07,0.0,-0.99997,0.0,0.00321]
[1777682662464,60.93,78315.14,0.0,-0.99997,0.0,0.00321]
[1777682662577,60.93,78315.14,0.0,-0.99997,0.0,0.00321]
[1777682663099,60.93,78315.27,0.0,-0.99997,0.0,0.00321]
[1777682666264,60.93,78314.89,0.0,-0.99997,0.0,0.00321]
[1777682666325,60.93,78314.89,0.0,-0.99997,0.0,0.00321]
[1777682671160,60.93,78315.59,0.0,-0.99997,0.0,0.00315]
[1777682671489,60.93,78315.59,0.0,-0.99997,0.0,0.00315]
[1777682671575,60.93,78315.59,0.0,-0.99997,0.0,0.00315]
[1777682674497,60.93,78315.85,0.0,-0.99997,0.0,0.00315]
[1777682674576,60.93,78315.85,0.0,-0.99997,0.0,0.00315]
[1777682675185,60.93,78315.77,0.0,-0.99997,0.0,0.00315]
[1777682677823,60.93,78315.85,0.0,-0.99997,0.0,0.00315]
[1777682678074,60.93,78315.85,0.0,-0.99997,0.0,0.00315]
[1777682682756,60.93,78316.16,0.0,-0.99997,0.0,0.00316]
[1777682682827,60.93,78316.16,0.0,-0.99997,0.0,0.00316]
[1777682683243,60.93,78318.1,0.0,-0.99997,0.0,0.00317]
[1777682685116,60.93,78317.48,0.0,-0.99997,0.0,0.00317]
[1777682685324,60.93,78317.48,0.0,-0.99997,0.0,0.00317]
[1777682685425,60.93,78317.51,0.0,-0.99997,0.0,0.00317]
[1777682691299,60.93,78317.75,0.0,-0.99997,0.0,0.00317]
[1777682696334,60.93,78317.76,0.0,-0.99997,0.0,0.00317]
[1777682701098,60.93,78318.84,0.0,-0.99997,0.0,0.00318]
[1777682701350,60.93,78318.84,0.0,-0.99997,0.0,0.00318]
[1777682703383,60.93,78321.57,0.0,-0.99997,0.0,0.00321]
[1777682705397,60.93,78322.75,0.0,-0.99997,0.0,0.00322]
[1777682705904,60.93,78322.75,0.0,-0.99997,0.0,0.00322]
[1777682706076,60.93,78322.75,0.0,-0.99997,0.0,0.00322]
[1777682706404,60.93,78323.01,0.0,-0.99997,0.0,0.00322]
[1777682706546,60.93,78323.01,0.0,-0.99997,0.0,0.00322]
[1777682706579,60.93,78323.01,0.0,-0.99997,0.0,0.00322]
[1777682707410,60.93,78324.3,0.0,-0.99997,0.0,0.00323]
[1777682709425,60.93,78326.17,0.0,-0.99997,0.0,0.00325]
[1777682710437,60.93,78329.15,0.0,-0.99997,0.0,0.00328]
[1777682711126,60.93,78329.15,0.0,-0.99997,0.0,0.00328]
[1777682711325,60.93,78329.15,0.0,-0.99997,0.0,0.00328]
[1777682711439,60.93,78332.59,0.0,-0.99997,0.0,0.00331]
[1777682712446,60.93,78333.95,0.0,-0.99996,0.0,0.00332]
[1777682712702,60.93,78333.95,0.0,-0.99996,0.0,0.00332]
[1777682712825,60.93,78333.95,0.0,-0.99996,0.0,0.00332]
[1777682713453,60.93,78341.01,0.0,-0.99996,0.0,0.00339]
[1777682714103,60.93,78341.01,0.0,-0.99996,0.0,0.00339]
[1777682714327,60.93,78341.01,0.0,-0.99996,0.0,0.00339]
[1777682714460,60.93,78343.59,0.0,-0.99996,0.0,0.00342]
[1777682716474,60.93,78348.39,0.0,-0.99996,0.0,0.00347]
[1777682717481,60.93,78353.89,0.0,-0.99996,0.0,0.00352]
[1777682717933,60.93,78353.89,0.0,-0.99996,0.0,0.00352]
[1777682718076,60.93,78353.89,0.0,-0.99996,0.0,0.00352]
[1777682718488,60.93,78355.93,0.0,-0.99996,0.0,0.00354]
[1777682723523,60.93,78354.11,0.0,-0.99996,0.0,0.00353]
[1777682724530,60.93,78351.48,0.0,-0.99996,0.0,0.0035]
[1777682725983,60.93,78351.48,0.0,-0.99996,0.0,0.0035]
[1777682726075,60.93,78351.48,0.0,-0.99996,0.0,0.0035]
[1777682726481,60.93,78351.67,0.0,-0.99996,0.0,0.0035]
[1777682730577,60.93,78351.58,0.0,-0.99996,0.0,0.0035]
[1777682730633,60.93,78352.82,0.0,-0.99996,0.0,0.00351]
[1777682731580,60.93,78353.54,0.0,-0.99996,0.0,0.00345]
[1777682735607,60.93,78354.83,0.0,-0.99996,0.0,0.00346]
[1777682739056,60.93,78355.39,0.0,-0.99996,0.0,0.00347]
[1777682739077,60.93,78355.39,0.0,-0.99996,0.0,0.00347]
[1777682739157,60.93,78355.03,0.0,-0.99996,0.0,0.00347]
[1777682739636,60.93,78352.79,0.0,-0.99996,0.0,0.00344]
[1777682742252,60.93,78352.79,0.0,-0.99996,0.0,0.00344]
[1777682742327,60.93,78352.79,0.0,-0.99996,0.0,0.00344]
[1777682743664,60.93,78350.76,0.0,-0.99996,0.0,0.00342]
[1777682748139,60.93,78349.92,0.0,-0.99996,0.0,0.00342]
[1777682748329,60.93,78349.92,0.0,-0.99996,0.0,0.00342]
[1777682748342,60.93,78350.03,0.0,-0.99996,0.0,0.00342]
[1777682754005,60.93,78349.85,0.0,-0.99996,0.0,0.00342]
[1777682754106,60.93,78346.26,0.0,-0.99996,0.0,0.00338]
[1777682754583,60.93,78346.26,0.0,-0.99996,0.0,0.00338]
[1777682755747,60.93,78344.44,0.0,-0.99996,0.0,0.00336]
[1777682760528,60.93,78344.73,0.0,-0.99996,0.0,0.00336]
[1777682760548,60.93,78346.99,0.0,-0.99996,0.0,0.00339]
[1777682760576,60.93,78346.99,0.0,-0.99996,0.0,0.00339]
[1777682765818,60.93,78346.2,0.0,-0.99996,0.0,0.00338]
[1777682767458,60.93,78346.2,0.0,-0.99996,0.0,0.00338]
[1777682767578,60.93,78346.2,0.0,-0.99996,0.0,0.00338]
[1777682768838,60.93,78342.72,0.0,-0.99996,0.0,0.00335]
[1777682773874,60.93,78342.67,0.0,-0.99996,0.0,0.00334]
[1777682778577,60.93,78343.48,0.0,-0.99996,0.0,0.00335]
[1777682780068,60.93,78342.91,0.0,-0.99996,0.0,0.00335]
[1777682780077,60.93,78342.91,0.0,-0.99996,0.0,0.00335]
[1777682780177,60.93,78343.09,0.0,-0.99996,0.0,0.00335]
[1777682786965,60.93,78343.87,0.0,-0.99996,0.0,0.00336]
[1777682792000,60.93,78343.11,0.0,-0.99997,0.0,0.00328]
[1777682795190,60.93,78344.01,0.0,-0.99997,0.0,0.00329]
[1777682795325,60.93,78344.01,0.0,-0.99997,0.0,0.00329]
[1777682801063,60.93,78343.5,0.0,-0.99997,0.0,0.00329]
[1777682803077,60.93,78337.5,0.0,-0.99997,0.0,0.00323]
[1777682804084,60.93,78335.79,0.0,-0.99997,0.0,0.00321]
[1777682805842,60.93,78335.33,0.0,-0.99997,0.0,0.00321]
[1777682806075,60.93,78335.33,0.0,-0.99997,0.0,0.00321]
[1777682806405,60.93,78335.33,0.0,-0.99997,0.0,0.00321]
[1777682806578,60.93,78335.33,0.0,-0.99997,0.0,0.00321]
[1777682806507,60.93,78336.08,0.0,-0.99997,0.0,0.00322]
[1777682812139,60.93,78335.94,0.0,-0.99997,0.0,0.00322]
[1777682815991,60.93,78335.83,0.0,-0.99997,0.0,0.00322]
[1777682816079,60.93,78335.83,0.0,-0.99997,0.0,0.00322]
[1777682816398,60.93,78335.83,0.0,-0.99997,0.0,0.00322]
[1777682816576,60.93,78335.83,0.0,-0.99997,0.0,0.00322]
[1777682816426,60.93,78335.9,0.0,-0.99997,0.0,0.00322]
[1777682821203,60.93,78327.09,0.0,-0.99997,0.0,0.00313]
[1777682822210,60.93,78324.32,0.0,-0.99997,0.0,0.00311]
[1777682825522,60.93,78323.88,0.0,-0.99997,0.0,0.0031]
[1777682825577,60.93,78323.88,0.0,-0.99997,0.0,0.0031]
[1777682825230,60.93,78322.65,0.0,-0.99997,0.0,0.00309]
[1777682826209,60.93,78322.65,0.0,-0.99997,0.0,0.00309]
[1777682826325,60.93,78322.65,0.0,-0.99997,0.0,0.00309]
[1777682826426,60.93,78322.55,0.0,-0.99997,0.0,0.00309]
[1777682832279,60.93,78322.14,0.0,-0.99997,0.0,0.00309]
[1777682837315,60.93,78321.79,0.0,-0.99997,0.0,0.00309]
[1777682839329,60.93,78318.67,0.0,-0.99997,0.0,0.00306]
[1777682840336,60.93,78317.32,0.0,-0.99997,0.0,0.00305]
[1777682841343,60.93,78319.47,0.0,-0.99997,0.0,0.00307]
[1777682843782,60.93,78319.47,0.0,-0.99997,0.0,0.00307]
[1777682843827,60.93,78319.47,0.0,-0.99997,0.0,0.00307]
[1777682844045,60.93,78319.47,0.0,-0.99997,0.0,0.00307]
[1777682844077,60.93,78319.47,0.0,-0.99997,0.0,0.00307]
[1777682844137,60.93,78319.47,0.0,-0.99997,0.0,0.00307]
[1777682848582,60.93,78318.93,0.0,-0.99997,0.0,0.00306]
[1777682848744,60.93,78318.96,0.0,-0.99997,0.0,0.00306]
[1777682848828,60.93,78318.96,0.0,-0.99997,0.0,0.00306]
[1777682848926,60.93,78318.96,0.0,-0.99997,0.0,0.00306]
[1777682853427,60.93,78319.03,0.0,-0.99997,0.0,0.003]
[1777682855440,60.93,78316.23,0.0,-0.99997,0.0,0.00298]
[1777682856013,60.93,78316.23,0.0,-0.99997,0.0,0.00298]
[1777682856076,60.93,78316.23,0.0,-0.99997,0.0,0.00298]
[1777682856528,60.93,78316.23,0.0,-0.99997,0.0,0.00298]
[1777682856578,60.93,78316.23,0.0,-0.99997,0.0,0.00298]
[1777682856629,60.93,78316.42,0.0,-0.99997,0.0,0.00298]
[1777682863497,60.93,78316.45,0.0,-0.99997,0.0,0.00298]
[1777682866351,60.93,78315.94,0.0,-0.99997,0.0,0.00297]
[1777682866575,60.93,78315.94,0.0,-0.99997,0.0,0.00297]
[1777682866612,60.93,78315.94,0.0,-0.99997,0.0,0.00297]
[1777682866605,60.93,78316.17,0.0,-0.99997,0.0,0.00298]
[1777682866826,60.93,78316.17,0.0,-0.99997,0.0,0.00298]
[1777682872560,60.93,78315.66,0.0,-0.99997,0.0,0.00297]
[1777682875581,60.93,78308.44,0.0,-0.99997,0.0,0.00291]
[1777682876588,60.93,78302.89,0.0,-0.99997,0.0,0.00286]
[1777682878602,60.93,78301.61,0.0,-0.99997,0.0,0.00285]
[1777682880616,60.93,78294.37,0.0,-0.99997,0.0,0.00279]
[1777682881623,60.93,78292.05,0.0,-0.99997,0.0,0.00277]
[1777682882211,60.93,78292.05,0.0,-0.99997,0.0,0.00277]
[1777682882324,60.93,78292.05,0.0,-0.99997,0.0,0.00277]
[1777682882629,60.93,78293.19,0.0,-0.99997,0.0,0.00278]
[1777682883637,60.93,78289.28,0.0,-0.99997,0.0,0.00275]
[1777682883772,60.93,78289.28,0.0,-0.99997,0.0,0.00275]
[1777682883828,60.93,78289.28,0.0,-0.99997,0.0,0.00275]
[1777682884644,60.93,78287.18,0.0,-0.99997,0.0,0.00273]
[1777682885651,60.93,78285.06,0.0,-0.99997,0.0,0.00272]
[1777682886658,60.93,78286.61,0.0,-0.99997,0.0,0.00273]
[1777682887188,60.93,78286.61,0.0,-0.99997,0.0,0.00273]
[1777682887328,60.93,78286.61,0.0,-0.99997,0.0,0.00273]
[1777682887665,60.93,78286.81,0.0,-0.99997,0.0,0.00273]
[1777682888286,60.93,78286.81,0.0,-0.99997,0.0,0.00273]
[1777682888327,60.93,78286.81,0.0,-0.99997,0.0,0.00273]
[1777682888672,60.93,78287.95,0.0,-0.99997,0.0,0.00274]
[1777682894714,60.93,78295.63,0.0,-0.99997,0.0,0.0028]
[1777682895721,60.93,78295.6,0.0,-0.99997,0.0,0.0028]
[1777682897020,60.93,78295.6,0.0,-0.99997,0.0,0.0028]
[1777682897076,60.93,78295.6,0.0,-0.99997,0.0,0.0028]
[1777682897378,60.93,78295.6,0.0,-0.99997,0.0,0.0028]
[1777682897575,60.93,78295.6,0.0,-0.99997,0.0,0.0028]
[1777682897650,60.93,78296.91,0.0,-0.99997,0.0,0.00281]
[1777682899749,60.93,78300.2,0.0,-0.99997,0.0,0.00284]
[1777682900755,60.93,78302.68,0.0,-0.99997,0.0,0.00286]
[1777682901763,60.93,78304.11,0.0,-0.99997,0.0,0.00287]
[1777682902769,60.93,78304.11,0.0,-0.99997,0.0,0.00287]
[1777682902827,60.93,78304.11,0.0,-0.99997,0.0,0.00287]
[1777682903459,60.93,78304.11,0.0,-0.99997,0.0,0.00287]
[1777682903576,60.93,78304.11,0.0,-0.99997,0.0,0.00287]
[1777682903656,60.93,78304.65,0.0,-0.99997,0.0,0.00288]
[1777682907805,60.93,78305.95,0.0,-0.99997,0.0,0.00289]
[1777682911832,60.93,78305.63,0.0,-0.99997,0.0,0.00283]
[1777682912840,60.93,78307.87,0.0,-0.99997,0.0,0.00285]
[1777682913765,60.93,78307.87,0.0,-0.99997,0.0,0.00285]
[1777682913828,60.93,78307.87,0.0,-0.99997,0.0,0.00285]
[1777682913868,60.93,78307.87,0.0,-0.99997,0.0,0.00285]
[1777682914075,60.93,78307.87,0.0,-0.99997,0.0,0.00285]
[1777682914131,60.93,78307.88,0.0,-0.99997,0.0,0.00285]
[1777682918882,60.93,78309.11,0.0,-0.99997,0.0,0.00286]
[1777682924924,60.93,78309.52,0.0,-0.99997,0.0,0.00286]
[1777682927309,60.93,78309.57,0.0,-0.99997,0.0,0.00286]
[1777682927329,60.93,78309.57,0.0,-0.99997,0.0,0.00286]
[1777682927591,60.93,78309.57,0.0,-0.99997,0.0,0.00286]
[1777682927609,60.93,78307.38,0.0,-0.99997,0.0,0.00284]
[1777682927826,60.93,78307.38,0.0,-0.99997,0.0,0.00284]
[1777682932980,60.93,78307.31,0.0,-0.99997,0.0,0.00284]
[1777682938177,60.93,78307.45,0.0,-0.99997,0.0,0.00284]
[1777682938325,60.93,78307.45,0.0,-0.99997,0.0,0.00284]
[1777682938591,60.93,78307.45,0.0,-0.99997,0.0,0.00284]
[1777682938597,60.93,78307.45,0.0,-0.99997,0.0,0.00284]
[1777682938833,60.93,78307.45,0.0,-0.99997,0.0,0.00284]
[1777682944057,60.93,78307.95,0.0,-0.99997,0.0,0.00285]
[1777682949092,60.93,78309.55,0.0,-0.99997,0.0,0.00286]
[1777682950965,60.93,78309.6,0.0,-0.99997,0.0,0.00286]
[1777682951074,60.93,78309.6,0.0,-0.99997,0.0,0.00286]
[1777682951391,60.93,78309.6,0.0,-0.99997,0.0,0.00286]
[1777682951581,60.93,78309.6,0.0,-0.99997,0.0,0.00286]
[1777682951658,60.93,78310.68,0.0,-0.99997,0.0,0.00287]
[1777682957174,60.93,78310.41,0.0,-0.99997,0.0,0.00287]
[1777682958181,60.93,78312.62,0.0,-0.99997,0.0,0.00289]
[1777682958928,60.93,78312.62,0.0,-0.99997,0.0,0.00289]
[1777682959076,60.93,78312.62,0.0,-0.99997,0.0,0.00289]
[1777682959305,60.93,78312.62,0.0,-0.99997,0.0,0.00289]
[1777682959325,60.93,78312.62,0.0,-0.99997,0.0,0.00289]
[1777682959394,60.93,78313.52,0.0,-0.99997,0.0,0.0029]
[1777682961202,60.93,78311.0,0.0,-0.99997,0.0,0.00287]
[1777682962209,60.93,78309.36,0.0,-0.99997,0.0,0.00286]
[1777682967244,60.93,78309.79,0.0,-0.99997,0.0,0.00286]
[1777682969257,60.93,78312.05,0.0,-0.99997,0.0,0.00288]
[1777682970241,60.93,78312.05,0.0,-0.99997,0.0,0.00288]
[1777682970327,60.93,78312.05,0.0,-0.99997,0.0,0.00288]
[1777682970505,60.93,78312.05,0.0,-0.99997,0.0,0.00288]
[1777682970580,60.93,78312.05,0.0,-0.99997,0.0,0.00288]
[1777682970648,60.93,78312.13,0.0,-0.99997,0.0,0.00288]
[1777682971272,60.93,78312.18,0.0,-0.99997,0.0,0.00283]
[1777682976307,60.93,78311.97,0.0,-0.99997,0.0,0.00283]
[1777682979198,60.93,78311.65,0.0,-0.99997,0.0,0.00282]
[1777682979330,60.93,78311.65,0.0,-0.99997,0.0,0.00282]
[1777682979455,60.93,78311.65,0.0,-0.99997,0.0,0.00282]
[1777682979577,60.93,78311.65,0.0,-0.99997,0.0,0.00282]
[1777682979658,60.93,78311.49,0.0,-0.99997,0.0,0.00282]
[1777682986378,60.93,78311.21,0.0,-0.99997,0.0,0.00282]
[1777682989399,60.93,78308.94,0.0,-0.99997,0.0,0.0028]
[1777682994088,60.93,78309.87,0.0,-0.99997,0.0,0.00281]
[1777682994230,60.93,78309.87,0.0,-0.99997,0.0,0.00281]
[1777682994324,60.93,78309.87,0.0,-0.99997,0.0,0.00281]
[1777682994434,60.93,78309.9,0.0,-0.99997,0.0,0.00281]
[1777682995441,60.93,78311.06,0.0,-0.99997,0.0,0.00282]
[1777683000478,60.93,78312.12,0.0,-0.99997,0.0,0.00283]
[1777683005513,60.93,78311.83,0.0,-0.99997,0.0,0.00282]
[1777683010547,60.93,78311.81,0.0,-0.99997,0.0,0.00282]
[1777683011555,60.93,78316.28,0.0,-0.99997,0.0,0.00286]
[1777683013568,60.93,78319.13,0.0,-0.99997,0.0,0.00289]
[1777683014155,60.93,78319.13,0.0,-0.99997,0.0,0.00289]
[1777683014324,60.93,78319.13,0.0,-0.99997,0.0,0.00289]
[1777683014575,60.93,78323.28,0.0,-0.99997,0.0,0.00292]
[1777683014826,60.93,78323.28,0.0,-0.99997,0.0,0.00292]
[1777683015584,60.93,78325.38,0.0,-0.99997,0.0,0.00294]
[1777683017597,60.93,78326.49,0.0,-0.99997,0.0,0.00295]
[1777683019611,60.93,78331.13,0.0,-0.99997,0.0,0.00299]
[1777683020618,60.93,78332.4,0.0,-0.99997,0.0,0.003]
[1777683021625,60.93,78334.53,0.0,-0.99997,0.0,0.00302]
[1777683023473,60.93,78334.5,0.0,-0.99997,0.0,0.00302]
[1777683023581,60.93,78334.5,0.0,-0.99997,0.0,0.00302]
[1777683023639,60.93,78334.75,0.0,-0.99997,0.0,0.00302]
[1777683023962,60.93,78334.75,0.0,-0.99997,0.0,0.00302]
[1777683024075,60.93,78334.75,0.0,-0.99997,0.0,0.00302]
[1777683024645,60.93,78335.82,0.0,-0.99997,0.0,0.00303]
[1777683027667,60.93,78338.83,0.0,-0.99997,0.0,0.00306]
[1777683028673,60.93,78340.34,0.0,-0.99997,0.0,0.00307]
[1777683029212,60.93,78340.34,0.0,-0.99997,0.0,0.00307]
[1777683029325,60.93,78340.34,0.0,-0.99997,0.0,0.00307]
[1777683029681,60.93,78342.58,0.0,-0.99997,0.0,0.00309]
[1777683030037,60.93,78342.58,0.0,-0.99997,0.0,0.00309]
[1777683030075,60.93,78342.58,0.0,-0.99997,0.0,0.00309]
[1777683033709,60.93,78343.12,0.0,-0.99997,0.0,0.00304]
[1777683035161,60.93,78343.86,0.0,-0.99997,0.0,0.00304]
[1777683035328,60.93,78343.86,0.0,-0.99997,0.0,0.00304]
[1777683035722,60.93,78344.11,0.0,-0.99997,0.0,0.00304]
[1777683038744,60.93,78345.4,0.0,-0.99997,0.0,0.00306]
[1777683039876,60.93,78346.02,0.0,-0.99997,0.0,0.00306]
[1777683040076,60.93,78346.02,0.0,-0.99997,0.0,0.00306]
[1777683040758,60.93,78347.88,0.0,-0.99997,0.0,0.00308]
[1777683042772,60.93,78349.85,0.0,-0.99997,0.0,0.0031]
[1777683046800,60.93,78354.78,0.0,-0.99997,0.0,0.00314]
[1777683047239,60.93,78354.78,0.0,-0.99997,0.0,0.00314]
[1777683047326,60.93,78354.78,0.0,-0.99997,0.0,0.00314]
[1777683047460,60.93,78354.78,0.0,-0.99997,0.0,0.00314]
[1777683047577,60.93,78354.78,0.0,-0.99997,0.0,0.00314]
[1777683047807,60.93,78355.08,0.0,-0.99997,0.0,0.00314]
[1777683049820,60.93,78353.47,0.0,-0.99997,0.0,0.00313]
[1777683051430,60.93,78353.02,0.0,-0.99997,0.0,0.00313]
[1777683051529,60.93,78353.02,0.0,-0.99997,0.0,0.00313]
[1777683051576,60.93,78353.02,0.0,-0.99997,0.0,0.00313]
[1777683051835,60.93,78352.03,0.0,-0.99997,0.0,0.00312]
[1777683054857,60.93,78353.58,0.0,-0.99997,0.0,0.00313]
[1777683056526,60.93,78353.58,0.0,-0.99997,0.0,0.00313]
[1777683056576,60.93,78353.58,0.0,-0.99997,0.0,0.00313]
[1777683056660,60.93,78353.58,0.0,-0.99997,0.0,0.00313]
[1777683056828,60.93,78353.58,0.0,-0.99997,0.0,0.00313]
[1777683056761,60.93,78354.22,0.0,-0.99997,0.0,0.00314]
[1777683056871,60.93,78356.3,0.0,-0.99997,0.0,0.00316]
[1777683059892,60.93,78354.86,0.0,-0.99997,0.0,0.00314]
[1777683064927,60.93,78354.76,0.0,-0.99997,0.0,0.00314]
[1777683067948,60.93,78358.87,0.0,-0.99997,0.0,0.00318]
[1777683068955,60.93,78359.98,0.0,-0.99997,0.0,0.00319]
[1777683070316,60.93,78359.98,0.0,-0.99997,0.0,0.00319]
[1777683070326,60.93,78359.98,0.0,-0.99997,0.0,0.00319]
[1777683070482,60.93,78359.98,0.0,-0.99997,0.0,0.00319]
[1777683070576,60.93,78359.98,0.0,-0.99997,0.0,0.00319]
[1777683070583,60.93,78359.98,0.0,-0.99997,0.0,0.00319]
[1777683070969,60.93,78361.39,0.0,-0.99997,0.0,0.0032]
[1777683072983,60.93,78366.03,0.0,-0.99997,0.0,0.00325]
[1777683073990,60.93,78368.52,0.0,-0.99997,0.0,0.00327]
[1777683076010,60.93,78373.82,0.0,-0.99996,0.0,0.00332]
[1777683077064,60.93,78373.82,0.0,-0.99996,0.0,0.00332]
[1777683077075,60.93,78373.82,0.0,-0.99996,0.0,0.00332]
[1777683077179,60.93,78373.82,0.0,-0.99996,0.0,0.00332]
[1777683077326,60.93,78373.82,0.0,-0.99996,0.0,0.00332]
[1777683077385,60.93,78379.22,0.0,-0.99996,0.0,0.00337]
[1777683079026,60.93,78384.0,0.0,-0.99996,0.0,0.00342]
[1777683080033,60.93,78387.04,0.0,-0.99996,0.0,0.00345]
[1777683081039,60.93,78381.31,0.0,-0.99996,0.0,0.0034]
[1777683082047,60.93,78379.53,0.0,-0.99996,0.0,0.00338]
[1777683083309,60.93,78379.53,0.0,-0.99996,0.0,0.00338]
[1777683083327,60.93,78379.53,0.0,-0.99996,0.0,0.00338]
[1777683083444,60.93,78379.53,0.0,-0.99996,0.0,0.00338]
[1777683083575,60.93,78379.53,0.0,-0.99996,0.0,0.00338]
[1777683083648,60.93,78379.53,0.0,-0.99996,0.0,0.00338]
[1777683084061,60.93,78380.68,0.0,-0.99996,0.0,0.00339]
[1777683089095,60.93,78381.93,0.0,-0.99996,0.0,0.0034]
[1777683090825,60.93,78381.93,0.0,-0.99996,0.0,0.0034]
[1777683090836,60.93,78381.84,0.0,-0.99996,0.0,0.0034]
[1777683091047,60.93,78381.84,0.0,-0.99996,0.0,0.0034]
[1777683091077,60.93,78381.84,0.0,-0.99996,0.0,0.0034]
[1777683091110,60.93,78382.24,0.0,-0.99996,0.0,0.00334]
[1777683093123,60.93,78384.52,0.0,-0.99996,0.0,0.00336]
[1777683098158,60.93,78383.79,0.0,-0.99996,0.0,0.00335]
[1777683099165,60.93,78379.31,0.0,-0.99996,0.0,0.00331]
[1777683100831,60.93,78379.31,0.0,-0.99996,0.0,0.00331]
[1777683100173,60.93,78372.42,0.0,-0.99997,0.0,0.00324]
[1777683101074,60.93,78372.42,0.0,-0.99997,0.0,0.00324]
[1777683101668,60.93,78372.42,0.0,-0.99997,0.0,0.00324]
[1777683101827,60.93,78372.42,0.0,-0.99997,0.0,0.00324]
[1777683101882,60.93,78368.97,0.0,-0.99997,0.0,0.00321]
[1777683102190,60.93,78370.27,0.0,-0.99997,0.0,0.00322]
[1777683104203,60.93,78369.3,0.0,-0.99997,0.0,0.00321]
[1777683107225,60.93,78370.53,0.0,-0.99997,0.0,0.00323]
[1777683108629,60.93,78370.53,0.0,-0.99997,0.0,0.00323]
[1777683108826,60.93,78370.53,0.0,-0.99997,0.0,0.00323]
[1777683108731,60.93,78370.14,0.0,-0.99997,0.0,0.00322]
[1777683108907,60.93,78370.14,0.0,-0.99997,0.0,0.00322]
[1777683109076,60.93,78370.14,0.0,-0.99997,0.0,0.00322]
[1777683109238,60.93,78367.92,0.0,-0.99997,0.0,0.0032]
[1777683114904,60.93,78368.14,0.0,-0.99997,0.0,0.0032]
[1777683115075,60.93,78368.53,0.0,-0.99997,0.0,0.00321]
[1777683115143,60.93,78368.53,0.0,-0.99997,0.0,0.00321]
[1777683115325,60.93,78368.53,0.0,-0.99997,0.0,0.00321]
[1777683115335,60.93,78368.65,0.0,-0.99997,0.0,0.00321]
[1777683121323,60.93,78371.82,0.0,-0.99997,0.0,0.00324]
[1777683122330,60.93,78374.09,0.0,-0.99997,0.0,0.00326]
[1777683123081,60.93,78374.09,0.0,-0.99997,0.0,0.00326]
[1777683123325,60.93,78374.09,0.0,-0.99997,0.0,0.00326]
[1777683123519,60.93,78374.09,0.0,-0.99997,0.0,0.00326]
[1777683123575,60.93,78374.09,0.0,-0.99997,0.0,0.00326]
[1777683123591,60.93,78374.81,0.0,-0.99997,0.0,0.00327]
[1777683129379,60.93,78374.85,0.0,-0.99997,0.0,0.00327]
[1777683130386,60.93,78377.04,0.0,-0.99997,0.0,0.00329]
[1777683131255,60.93,78377.04,0.0,-0.99997,0.0,0.00329]
[1777683131335,60.93,78377.04,0.0,-0.99997,0.0,0.00329]
[1777683131783,60.93,78377.04,0.0,-0.99997,0.0,0.00329]
[1777683131825,60.93,78377.04,0.0,-0.99997,0.0,0.00329]
[1777683131927,60.93,78377.32,0.0,-0.99996,0.0,0.00329]
[1777683136428,60.93,78381.57,0.0,-0.99996,0.0,0.00333]
[1777683137451,60.93,78381.57,0.0,-0.99996,0.0,0.00333]
[1777683137575,60.93,78381.57,0.0,-0.99996,0.0,0.00333]
[1777683137869,60.93,78381.57,0.0,-0.99996,0.0,0.00333]
[1777683137913,60.93,78384.35,0.0,-0.99996,0.0,0.00336]
[1777683138076,60.93,78384.35,0.0,-0.99996,0.0,0.00336]
[1777683141464,60.93,78382.8,0.0,-0.99996,0.0,0.00334]
[1777683143161,60.93,78382.27,0.0,-0.99996,0.0,0.00334]
[1777683143327,60.93,78382.27,0.0,-0.99996,0.0,0.00334]
[1777683143819,60.93,78382.27,0.0,-0.99996,0.0,0.00334]
[1777683143826,60.93,78382.27,0.0,-0.99996,0.0,0.00334]
[1777683143919,60.93,78379.88,0.0,-0.99996,0.0,0.00332]
[1777683144485,60.93,78377.85,0.0,-0.99996,0.0,0.0033]
[1777683145492,60.93,78375.16,0.0,-0.99997,0.0,0.00327]
[1777683146499,60.93,78373.58,0.0,-0.99997,0.0,0.00325]
[1777683148513,60.93,78368.32,0.0,-0.99997,0.0,0.00321]
[1777683149478,60.93,78368.32,0.0,-0.99997,0.0,0.00321]
[1777683149576,60.93,78368.32,0.0,-0.99997,0.0,0.00321]
[1777683149674,60.93,78366.93,0.0,-0.99997,0.0,0.00319]
[1777683150133,60.93,78366.93,0.0,-0.99997,0.0,0.00319]
[1777683150330,60.93,78366.93,0.0,-0.99997,0.0,0.00319]
[1777683151534,60.93,78366.77,0.0,-0.99997,0.0,0.00313]
[1777683156310,60.93,78366.24,0.0,-0.99997,0.0,0.00312]
[1777683156326,60.93,78366.24,0.0,-0.99997,0.0,0.00312]
[1777683156568,60.93,78366.8,0.0,-0.99997,0.0,0.00313]
[1777683156995,60.93,78366.8,0.0,-0.99997,0.0,0.00313]
[1777683157075,60.93,78366.8,0.0,-0.99997,0.0,0.00313]
[1777683162611,60.93,78366.57,0.0,-0.99997,0.0,0.00313]
[1777683170667,60.93,78366.32,0.0,-0.99997,0.0,0.00312]
[1777683171217,60.93,78366.32,0.0,-0.99997,0.0,0.00312]
[1777683171328,60.93,78366.32,0.0,-0.99997,0.0,0.00312]
[1777683171674,60.93,78366.4,0.0,-0.99997,0.0,0.00312]
[1777683172798,60.93,78366.4,0.0,-0.99997,0.0,0.00312]
[1777683172825,60.93,78366.4,0.0,-0.99997,0.0,0.00312]
[1777683177716,60.93,78364.28,0.0,-0.99997,0.0,0.0031]
[1777683182751,60.93,78363.08,0.0,-0.99997,0.0,0.00309]
[1777683185657,60.93,78362.67,0.0,-0.99997,0.0,0.00309]
[1777683185826,60.93,78362.67,0.0,-0.99997,0.0,0.00309]
[1777683185866,60.93,78362.67,0.0,-0.99997,0.0,0.00309]
[1777683186312,60.93,78362.67,0.0,-0.99997,0.0,0.00309]
[1777683186324,60.93,78362.67,0.0,-0.99997,0.0,0.00309]
[1777683192820,60.93,78362.22,0.0,-0.99997,0.0,0.00309]
[1777683193899,60.93,78362.22,0.0,-0.99997,0.0,0.00309]
[1777683193933,60.93,78362.26,0.0,-0.99997,0.0,0.00309]
[1777683194076,60.93,78362.26,0.0,-0.99997,0.0,0.00309]
[1777683194482,60.93,78362.26,0.0,-0.99997,0.0,0.00309]
[1777683194578,60.93,78362.26,0.0,-0.99997,0.0,0.00309]
[1777683194835,60.93,78362.55,0.0,-0.99997,0.0,0.00309]
[1777683200877,60.93,78361.34,0.0,-0.99997,0.0,0.00308]
[1777683201779,60.93,78361.34,0.0,-0.99997,0.0,0.00308]
[1777683201826,60.93,78361.34,0.0,-0.99997,0.0,0.00308]
[1777683201884,60.93,78356.79,0.0,-0.99997,0.0,0.00304]
[1777683202821,60.93,78356.79,0.0,-0.99997,0.0,0.00304]
[1777683202891,60.93,78354.5,0.0,-0.99997,0.0,0.00302]
[1777683203075,60.93,78354.5,0.0,-0.99997,0.0,0.00302]
[1777683203898,60.93,78352.39,0.0,-0.99997,0.0,0.003]
[1777683204905,60.93,78351.41,0.0,-0.99997,0.0,0.00299]
[1777683205912,60.93,78348.83,0.0,-0.99997,0.0,0.00297]
[1777683206429,60.93,78348.83,0.0,-0.99997,0.0,0.00297]
[1777683206575,60.93,78348.83,0.0,-0.99997,0.0,0.00297]
[1777683206919,60.93,78348.14,0.0,-0.99997,0.0,0.00296]
[1777683207190,60.93,78348.14,0.0,-0.99997,0.0,0.00296]
[1777683207326,60.93,78348.14,0.0,-0.99997,0.0,0.00296]
[1777683209940,60.93,78346.8,0.0,-0.99997,0.0,0.00295]
[1777683211954,60.93,78346.7,0.0,-0.99997,0.0,0.00289]
[1777683215728,60.93,78346.53,0.0,-0.99997,0.0,0.00289]
[1777683215824,60.93,78346.53,0.0,-0.99997,0.0,0.00289]
[1777683215830,60.93,78346.53,0.0,-0.99997,0.0,0.00289]
[1777683217270,60.93,78346.06,0.0,-0.99997,0.0,0.00288]
[1777683217327,60.93,78346.06,0.0,-0.99997,0.0,0.00288]
[1777683224038,60.93,78346.01,0.0,-0.99997,0.0,0.00288]
[1777683226584,60.93,78346.44,0.0,-0.99997,0.0,0.00289]
[1777683226828,60.93,78346.44,0.0,-0.99997,0.0,0.00289]
[1777683226930,60.93,78346.58,0.0,-0.99997,0.0,0.00289]
[1777683228005,60.93,78346.58,0.0,-0.99997,0.0,0.00289]
[1777683227058,60.93,78349.95,0.0,-0.99997,0.0,0.00292]
[1777683228075,60.93,78349.95,0.0,-0.99997,0.0,0.00292]
[1777683228177,60.93,78353.6,0.0,-0.99997,0.0,0.00295]
[1777683231087,60.93,78356.64,0.0,-0.99997,0.0,0.00298]
[1777683232816,60.93,78356.64,0.0,-0.99997,0.0,0.00298]
[1777683232827,60.93,78356.64,0.0,-0.99997,0.0,0.00298]
[1777683238668,60.93,78357.12,0.0,-0.99997,0.0,0.00298]
[1777683239143,60.93,78350.58,0.0,-0.99997,0.0,0.00292]
[1777683240252,60.93,78350.58,0.0,-0.99997,0.0,0.00292]
[1777683240325,60.93,78350.58,0.0,-0.99997,0.0,0.00292]
[1777683240426,60.93,78345.02,0.0,-0.99997,0.0,0.00288]
[1777683241157,60.93,78343.83,0.0,-0.99997,0.0,0.00286]
[1777683242576,60.93,78343.83,0.0,-0.99997,0.0,0.00286]
[1777683242677,60.93,78341.67,0.0,-0.99997,0.0,0.00285]
[1777683244580,60.93,78342.05,0.0,-0.99997,0.0,0.00285]
[1777683244613,60.93,78342.05,0.0,-0.99997,0.0,0.00285]
[1777683244826,60.93,78342.05,0.0,-0.99997,0.0,0.00285]
[1777683244927,60.93,78341.27,0.0,-0.99997,0.0,0.00284]
[1777683254248,60.93,78341.55,0.0,-0.99997,0.0,0.00285]
[1777683258579,60.93,78341.58,0.0,-0.99997,0.0,0.00285]
[1777683258662,60.93,78345.71,0.0,-0.99997,0.0,0.00288]
[1777683259614,60.93,78345.71,0.0,-0.99997,0.0,0.00288]
[1777683259826,60.93,78345.71,0.0,-0.99997,0.0,0.00288]
[1777683262308,60.93,78348.43,0.0,-0.99997,0.0,0.0029]
[1777683268350,60.93,78347.43,0.0,-0.99997,0.0,0.0029]
[1777683269573,60.93,78347.43,0.0,-0.99997,0.0,0.0029]
[1777683269825,60.93,78347.43,0.0,-0.99997,0.0,0.0029]
[1777683271371,60.93,78348.15,0.0,-0.99997,0.0,0.00284]
[1777683272485,60.93,78348.15,0.0,-0.99997,0.0,0.00284]
[1777683272577,60.93,78348.15,0.0,-0.99997,0.0,0.00284]
[1777683272898,60.93,78348.15,0.0,-0.99997,0.0,0.00284]
[1777683278420,60.93,78348.21,0.0,-0.99997,0.0,0.00284]
[1777683281442,60.93,78345.25,0.0,-0.99997,0.0,0.00282]
[1777683282535,60.93,78345.25,0.0,-0.99997,0.0,0.00282]
[1777683282577,60.93,78345.25,0.0,-0.99997,0.0,0.00282]
[1777683282623,60.93,78343.78,0.0,-0.99997,0.0,0.00281]
[1777683283457,60.93,78341.19,0.0,-0.99997,0.0,0.00279]
[1777683287582,60.93,78341.91,0.0,-0.99997,0.0,0.00279]
[1777683287826,60.93,78341.91,0.0,-0.99997,0.0,0.00279]
[1777683287880,60.93,78341.91,0.0,-0.99997,0.0,0.00279]
[1777683288074,60.93,78341.91,0.0,-0.99997,0.0,0.00279]
[1777683287927,60.93,78341.34,0.0,-0.99997,0.0,0.00279]
[1777683289498,60.93,78337.56,0.0,-0.99997,0.0,0.00276]
[1777683292520,60.93,78336.06,0.0,-0.99997,0.0,0.00274]
[1777683297257,60.93,78336.18,0.0,-0.99997,0.0,0.00274]
[1777683297325,60.93,78336.18,0.0,-0.99997,0.0,0.00274]
[1777683302590,60.93,78336.12,0.0,-0.99997,0.0,0.00274]
[1777683308632,60.93,78336.8,0.0,-0.99997,0.0,0.00275]
[1777683311565,60.93,78337.13,0.0,-0.99997,0.0,0.00275]
[1777683311575,60.93,78337.13,0.0,-0.99997,0.0,0.00275]
[1777683315240,60.93,78337.1,0.0,-0.99997,0.0,0.00275]
[1777683315326,60.93,78337.1,0.0,-0.99997,0.0,0.00275]
[1777683315341,60.93,78337.1,0.0,-0.99997,0.0,0.00275]
[1777683316688,60.93,78339.21,0.0,-0.99997,0.0,0.00277]
[1777683318702,60.93,78343.23,0.0,-0.99997,0.0,0.0028]
[1777683319318,60.93,78343.23,0.0,-0.99997,0.0,0.0028]
[1777683319329,60.93,78343.23,0.0,-0.99997,0.0,0.0028]
[1777683319709,60.93,78344.8,0.0,-0.99997,0.0,0.00282]
[1777683327765,60.93,78344.14,0.0,-0.99997,0.0,0.00281]
[1777683329725,60.93,78344.42,0.0,-0.99997,0.0,0.00281]
[1777683329826,60.93,78344.42,0.0,-0.99997,0.0,0.00281]
[1777683332008,60.93,78344.42,0.0,-0.99997,0.0,0.00281]
[1777683332075,60.93,78344.42,0.0,-0.99997,0.0,0.00281]
[1777683332110,60.93,78344.42,0.0,-0.99997,0.0,0.00276]
[1777683335693,60.93,78344.96,0.0,-0.99997,0.0,0.00276]
[1777683335826,60.93,78344.96,0.0,-0.99997,0.0,0.00276]
[1777683340856,60.93,78346.71,0.0,-0.99997,0.0,0.00278]
[1777683342870,60.93,78343.91,0.0,-0.99997,0.0,0.00275]
[1777683347905,60.93,78343.43,0.0,-0.99997,0.0,0.00275]
[1777683350037,60.93,78343.46,0.0,-0.99997,0.0,0.00275]
[1777683350079,60.93,78343.46,0.0,-0.99997,0.0,0.00275]
[1777683352986,60.93,78343.46,0.0,-0.99997,0.0,0.00275]
[1777683353075,60.93,78343.46,0.0,-0.99997,0.0,0.00275]
[1777683353068,60.93,78343.5,0.0,-0.99997,0.0,0.00275]
[1777683358589,60.93,78343.28,0.0,-0.99997,0.0,0.00275]
[1777683358827,60.93,78343.28,0.0,-0.99997,0.0,0.00275]
[1777683360996,60.93,78341.59,0.0,-0.99997,0.0,0.00273]
[1777683362003,60.93,78340.35,0.0,-0.99997,0.0,0.00272]
[1777683363010,60.93,78342.7,0.0,-0.99997,0.0,0.00274]
[1777683368045,60.93,78340.1,0.0,-0.99997,0.0,0.00272]
[1777683369052,60.93,78343.94,0.0,-0.99997,0.0,0.00275]
[1777683369218,60.93,78343.94,0.0,-0.99997,0.0,0.00275]
[1777683369325,60.93,78343.94,0.0,-0.99997,0.0,0.00275]
[1777683372384,60.93,78345.58,0.0,-0.99997,0.0,0.00277]
[1777683372576,60.93,78345.58,0.0,-0.99997,0.0,0.00277]
[1777683374086,60.93,78345.94,0.0,-0.99997,0.0,0.00277]
[1777683379122,60.93,78345.91,0.0,-0.99997,0.0,0.00277]
[1777683380917,60.93,78346.09,0.0,-0.99997,0.0,0.00277]
[1777683381076,60.93,78346.09,0.0,-0.99997,0.0,0.00277]
[1777683386170,60.93,78345.7,0.0,-0.99997,0.0,0.00277]
[1777683390199,60.93,78348.11,0.0,-0.99997,0.0,0.00279]
[1777683392927,60.93,78348.11,0.0,-0.99997,0.0,0.00279]
[1777683392992,60.93,78348.11,0.0,-0.99997,0.0,0.00279]
[1777683393075,60.93,78348.11,0.0,-0.99997,0.0,0.00279]
[1777683393176,60.93,78348.11,0.0,-0.99997,0.0,0.00273]
[1777683394227,60.93,78345.87,0.0,-0.99997,0.0,0.00271]
[1777683399262,60.93,78345.9,0.0,-0.99997,0.0,0.00271]
[1777683405180,60.93,78346.05,0.0,-0.99997,0.0,0.00271]
[1777683405328,60.93,78346.05,0.0,-0.99997,0.0,0.00271]
[1777683405903,60.93,78346.05,0.0,-0.99997,0.0,0.00271]
[1777683406075,60.93,78346.05,0.0,-0.99997,0.0,0.00271]
[1777683406078,60.93,78346.05,0.0,-0.99997,0.0,0.00271]
[1777683412353,60.93,78346.05,0.0,-0.99997,0.0,0.00271]
[1777683417388,60.93,78346.26,0.0,-0.99997,0.0,0.00272]
[1777683422394,60.93,78345.8,0.0,-0.99997,0.0,0.00271]
[1777683422423,60.93,78344.45,0.0,-0.99997,0.0,0.0027]
[1777683423430,60.93,78342.91,0.0,-0.99997,0.0,0.00269]
[1777683424578,60.93,78342.91,0.0,-0.99997,0.0,0.00269]
[1777683424619,60.93,78341.59,0.0,-0.99997,0.0,0.00268]
[1777683426451,60.93,78343.92,0.0,-0.99997,0.0,0.0027]
[1777683427458,60.93,78337.78,0.0,-0.99997,0.0,0.00265]
[1777683428422,60.93,78337.78,0.0,-0.99997,0.0,0.00265]
[1777683428475,60.93,78337.78,0.0,-0.99997,0.0,0.00265]
[1777683428576,60.93,78337.78,0.0,-0.99997,0.0,0.00265]
[1777683428604,60.93,78336.83,0.0,-0.99997,0.0,0.00264]
[1777683436521,60.93,78336.76,0.0,-0.99997,0.0,0.00264]
[1777683438535,60.93,78334.21,0.0,-0.99997,0.0,0.00262]
[1777683440807,60.93,78333.75,0.0,-0.99997,0.0,0.00262]
[1777683440827,60.93,78333.75,0.0,-0.99997,0.0,0.00262]
[1777683440862,60.93,78333.75,0.0,-0.99997,0.0,0.00262]
[1777683441076,60.93,78333.75,0.0,-0.99997,0.0,0.00262]
[1777683441151,60.93,78333.75,0.0,-0.99997,0.0,0.00262]
[1777683448605,60.93,78333.63,0.0,-0.99997,0.0,0.00262]
[1777683450842,60.93,78333.7,0.0,-0.99997,0.0,0.00262]
[1777683450982,60.93,78333.7,0.0,-0.99997,0.0,0.00262]
[1777683451076,60.93,78333.7,0.0,-0.99997,0.0,0.00262]
[1777683451084,60.93,78333.7,0.0,-0.99997,0.0,0.00256]
[1777683456661,60.93,78333.35,0.0,-0.99997,0.0,0.00256]
[1777683459086,60.93,78332.59,0.0,-0.99997,0.0,0.00255]
[1777683459164,60.93,78332.59,0.0,-0.99997,0.0,0.00255]
[1777683459185,60.93,78333.18,0.0,-0.99997,0.0,0.00256]
[1777683459326,60.93,78333.18,0.0,-0.99997,0.0,0.00256]
[1777683468745,60.93,78332.57,0.0,-0.99997,0.0,0.00255]
[1777683471280,60.93,78332.85,0.0,-0.99997,0.0,0.00256]
[1777683471328,60.93,78332.85,0.0,-0.99997,0.0,0.00256]
[1777683471387,60.93,78332.85,0.0,-0.99997,0.0,0.00256]
[1777683471578,60.93,78332.85,0.0,-0.99997,0.0,0.00256]
[1777683471679,60.93,78332.85,0.0,-0.99997,0.0,0.00256]
[1777683478815,60.93,78331.45,0.0,-0.99997,0.0,0.00255]
[1777683480829,60.93,78326.43,0.0,-0.99997,0.0,0.00251]
[1777683481836,60.93,78322.26,0.0,-0.99997,0.0,0.00248]
[1777683482843,60.93,78317.47,0.0,-0.99997,0.0,0.00244]
[1777683484655,60.93,78317.51,0.0,-0.99997,0.0,0.00244]
[1777683484830,60.93,78317.51,0.0,-0.99997,0.0,0.00244]
[1777683485075,60.93,78317.51,0.0,-0.99997,0.0,0.00244]
[1777683485149,60.93,78316.62,0.0,-0.99997,0.0,0.00243]
[1777683490899,60.93,78315.74,0.0,-0.99997,0.0,0.00243]
[1777683493464,60.93,78315.54,0.0,-0.99997,0.0,0.00243]
[1777683493578,60.93,78315.54,0.0,-0.99997,0.0,0.00243]
[1777683493623,60.93,78315.54,0.0,-0.99997,0.0,0.00243]
[1777683493826,60.93,78315.54,0.0,-0.99997,0.0,0.00243]
[1777683493920,60.93,78315.37,0.0,-0.99997,0.0,0.00243]
[1777683500969,60.93,78315.55,0.0,-0.99997,0.0,0.00243]
[1777683506004,60.93,78315.76,0.0,-0.99997,0.0,0.00243]
[1777683508413,60.93,78315.75,0.0,-0.99997,0.0,0.00243]
[1777683508467,60.93,78315.75,0.0,-0.99997,0.0,0.00243]
[1777683508576,60.93,78315.75,0.0,-0.99997,0.0,0.00243]
[1777683508677,60.93,78315.75,0.0,-0.99997,0.0,0.00243]
[1777683511038,60.93,78315.67,0.0,-0.99997,0.0,0.00238]
[1777683512046,60.93,78313.14,0.0,-0.99998,0.0,0.00236]
[1777683514060,60.93,78311.58,0.0,-0.99998,0.0,0.00235]
[1777683515902,60.93,78310.79,0.0,-0.99998,0.0,0.00234]
[1777683516069,60.93,78310.79,0.0,-0.99998,0.0,0.00234]
[1777683516083,60.93,78310.79,0.0,-0.99998,0.0,0.00234]
[1777683516108,60.93,78310.56,0.0,-0.99998,0.0,0.00234]
[1777683518088,60.93,78309.28,0.0,-0.99998,0.0,0.00233]
[1777683519095,60.93,78308.06,0.0,-0.99998,0.0,0.00232]
[1777683522117,60.93,78306.87,0.0,-0.99998,0.0,0.00232]
[1777683525094,60.93,78307.17,0.0,-0.99998,0.0,0.00232]
[1777683525137,60.93,78306.93,0.0,-0.99998,0.0,0.00232]
[1777683525345,60.93,78306.93,0.0,-0.99998,0.0,0.00232]
[1777683525575,60.93,78306.93,0.0,-0.99998,0.0,0.00232]
[1777683534201,60.93,78306.42,0.0,-0.99998,0.0,0.00231]
[1777683539236,60.93,78306.35,0.0,-0.99998,0.0,0.00231]
[1777683540301,60.93,78306.35,0.0,-0.99998,0.0,0.00231]
[1777683540328,60.93,78306.35,0.0,-0.99998,0.0,0.00231]
[1777683540321,60.93,78306.32,0.0,-0.99998,0.0,0.00231]
[1777683540511,60.93,78306.32,0.0,-0.99998,0.0,0.00231]
[1777683540579,60.93,78306.32,0.0,-0.99998,0.0,0.00231]
[1777683549306,60.93,78305.73,0.0,-0.99998,0.0,0.00231]
[1777683551320,60.93,78307.62,0.0,-0.99998,0.0,0.00232]
[1777683557362,60.93,78307.56,0.0,-0.99998,0.0,0.00232]
[1777683557362,60.93,78307.56,0.0,-0.99998,0.0,0.00232]
[1777683561239,60.93,78307.56,0.0,-0.99998,0.0,0.00232]
[1777683561325,60.93,78307.56,0.0,-0.99998,0.0,0.00232]
[1777683561296,60.93,78307.56,0.0,-0.99998,0.0,0.00232]
[1777683561437,60.93,78307.56,0.0,-0.99998,0.0,0.00232]
[1777683561576,60.93,78307.56,0.0,-0.99998,0.0,0.00232]
[1777683574498,60.93,78306.84,0.0,-0.99998,0.0,0.00227]
[1777683576310,60.93,78306.84,0.0,-0.99998,0.0,0.00227]
[1777683576327,60.93,78306.84,0.0,-0.99998,0.0,0.00227]
[1777683576535,60.93,78307.41,0.0,-0.99998,0.0,0.00227]
[1777683576576,60.93,78307.41,0.0,-0.99998,0.0,0.00227]
[1777683576677,60.93,78307.41,0.0,-0.99998,0.0,0.00227]
[1777683583562,60.93,78310.38,0.0,-0.99998,0.0,0.00229]
[1777683584569,60.93,78312.78,0.0,-0.99998,0.0,0.00231]
[1777683585576,60.93,78314.19,0.0,-0.99998,0.0,0.00232]
[1777683586583,60.93,78327.61,0.0,-0.99997,0.0,0.00241]
[1777683587591,60.93,78329.1,0.0,-0.99997,0.0,0.00242]
[1777683589218,60.93,78329.1,0.0,-0.99997,0.0,0.00242]
[1777683589325,60.93,78329.1,0.0,-0.99997,0.0,0.00242]
[1777683589376,60.93,78329.41,0.0,-0.99997,0.0,0.00243]
[1777683589495,60.93,78329.41,0.0,-0.99997,0.0,0.00243]
[1777683589577,60.93,78329.41,0.0,-0.99997,0.0,0.00243]
[1777683592625,60.93,78338.67,0.0,-0.99997,0.0,0.0025]
[1777683593631,60.93,78338.75,0.0,-0.99997,0.0,0.0025]
[1777683596653,60.93,78339.87,0.0,-0.99997,0.0,0.0025]
[1777683597659,60.93,78339.87,0.0,-0.99997,0.0,0.0025]
[1777683597826,60.93,78339.87,0.0,-0.99997,0.0,0.0025]
[1777683597846,60.93,78339.87,0.0,-0.99997,0.0,0.0025]
[1777683598076,60.93,78339.87,0.0,-0.99997,0.0,0.0025]
[1777683598177,60.93,78339.87,0.0,-0.99997,0.0,0.0025]
[1777683602696,60.93,78326.52,0.0,-0.99997,0.0,0.00241]
[1777683603703,60.93,78321.27,0.0,-0.99998,0.0,0.00237]
[1777683604710,60.93,78315.64,0.0,-0.99998,0.0,0.00233]
[1777683606585,60.93,78315.68,0.0,-0.99998,0.0,0.00233]
[1777683606849,60.93,78315.68,0.0,-0.99998,0.0,0.00233]
[1777683606928,60.93,78315.68,0.0,-0.99998,0.0,0.00233]
[1777683607077,60.93,78315.68,0.0,-0.99998,0.0,0.00233]
[1777683607156,60.93,78315.95,0.0,-0.99998,0.0,0.00233]
[1777683609745,60.93,78313.66,0.0,-0.99998,0.0,0.00231]
[1777683610752,60.93,78312.39,0.0,-0.99998,0.0,0.00231]
[1777683611834,60.93,78312.39,0.0,-0.99998,0.0,0.00231]
[1777683612075,60.93,78312.39,0.0,-0.99998,0.0,0.00231]
[1777683612081,60.93,78312.39,0.0,-0.99998,0.0,0.00231]
[1777683612329,60.93,78312.39,0.0,-0.99998,0.0,0.00231]
[1777683612176,60.93,78311.54,0.0,-0.99998,0.0,0.0023]
[1777683618807,60.93,78311.81,0.0,-0.99998,0.0,0.0023]
[1777683621107,60.93,78311.22,0.0,-0.99998,0.0,0.0023]
[1777683621328,60.93,78311.22,0.0,-0.99998,0.0,0.0023]
[1777683621360,60.93,78311.77,0.0,-0.99998,0.0,0.0023]
[1777683622074,60.93,78311.77,0.0,-0.99998,0.0,0.0023]
[1777683622326,60.93,78311.77,0.0,-0.99998,0.0,0.0023]
[1777683622175,60.93,78314.0,0.0,-0.99998,0.0,0.00232]
[1777683628878,60.93,78314.0,0.0,-0.99998,0.0,0.00232]
[1777683629885,60.93,78311.25,0.0,-0.99998,0.0,0.0023]
[1777683631899,60.93,78309.49,0.0,-0.99998,0.0,0.00224]
[1777683632906,60.93,78304.6,0.0,-0.99998,0.0,0.0022]
[1777683633913,60.93,78302.49,0.0,-0.99998,0.0,0.00219]
[1777683634796,60.93,78302.49,0.0,-0.99998,0.0,0.00219]
[1777683634829,60.93,78302.49,0.0,-0.99998,0.0,0.00219]
[1777683635091,60.93,78302.49,0.0,-0.99998,0.0,0.00219]
[1777683635326,60.93,78302.49,0.0,-0.99998,0.0,0.00219]
[1777683635399,60.93,78301.45,0.0,-0.99998,0.0,0.00218]
[1777683635927,60.93,78300.14,0.0,-0.99998,0.0,0.00218]
[1777683641970,60.93,78299.36,0.0,-0.99998,0.0,0.00217]
[1777683642838,60.93,78299.36,0.0,-0.99998,0.0,0.00217]
[1777683643077,60.93,78299.36,0.0,-0.99998,0.0,0.00217]
[1777683643169,60.93,78299.36,0.0,-0.99998,0.0,0.00217]
[1777683643327,60.93,78299.36,0.0,-0.99998,0.0,0.00217]
[1777683643422,60.93,78299.36,0.0,-0.99998,0.0,0.00217]
[1777683643984,60.93,78301.12,0.0,-0.99998,0.0,0.00218]
[1777683644991,60.93,78302.41,0.0,-0.99998,0.0,0.00219]
[1777683649026,60.93,78305.36,0.0,-0.99998,0.0,0.00221]
[1777683651008,60.93,78306.18,0.0,-0.99998,0.0,0.00222]
[1777683651078,60.93,78306.18,0.0,-0.99998,0.0,0.00222]
[1777683651339,60.93,78306.18,0.0,-0.99998,0.0,0.00222]
[1777683651431,60.93,78306.26,0.0,-0.99998,0.0,0.00222]
[1777683651577,60.93,78306.26,0.0,-0.99998,0.0,0.00222]
[1777683656075,60.93,78308.92,0.0,-0.99998,0.0,0.00223]
[1777683661109,60.93,78308.71,0.0,-0.99998,0.0,0.00223]
[1777683667152,60.93,78309.01,0.0,-0.99998,0.0,0.00223]
[1777683669360,60.93,78308.47,0.0,-0.99998,0.0,0.00223]
[1777683669427,60.93,78308.5,0.0,-0.99998,0.0,0.00223]
[1777683669529,60.93,78308.5,0.0,-0.99998,0.0,0.00223]
[1777683669576,60.93,78308.5,0.0,-0.99998,0.0,0.00223]
[1777683673194,60.93,78306.74,0.0,-0.99998,0.0,0.00222]
[1777683674497,60.93,78305.91,0.0,-0.99998,0.0,0.00221]
[1777683674579,60.93,78305.91,0.0,-0.99998,0.0,0.00221]
[1777683674823,60.93,78305.91,0.0,-0.99998,0.0,0.00221]
[1777683675077,60.93,78305.91,0.0,-0.99998,0.0,0.00221]
[1777683675208,60.93,78306.03,0.0,-0.99998,0.0,0.00221]
[1777683681250,60.93,78305.29,0.0,-0.99998,0.0,0.00221]
[1777683686285,60.93,78305.36,0.0,-0.99998,0.0,0.00221]
[1777683688300,60.93,78308.47,0.0,-0.99998,0.0,0.00223]
[1777683689305,60.93,78310.22,0.0,-0.99998,0.0,0.00224]
[1777683690910,60.93,78310.47,0.0,-0.99998,0.0,0.00224]
[1777683691076,60.93,78310.47,0.0,-0.99998,0.0,0.00224]
[1777683691325,60.93,78310.47,0.0,-0.99998,0.0,0.00224]
[1777683691427,60.93,78309.92,0.0,-0.99998,0.0,0.00219]
[1777683691579,60.93,78309.92,0.0,-0.99998,0.0,0.00219]
[1777683697364,60.93,78310.67,0.0,-0.99998,0.0,0.0022]
[1777683699378,60.93,78312.18,0.0,-0.99998,0.0,0.00221]
[1777683700553,60.93,78312.14,0.0,-0.99998,0.0,0.00221]
[1777683700578,60.93,78312.14,0.0,-0.99998,0.0,0.00221]
[1777683700886,60.93,78312.14,0.0,-0.99998,0.0,0.00221]
[1777683701077,60.93,78312.14,0.0,-0.99998,0.0,0.00221]
[1777683701392,60.93,78311.03,0.0,-0.99998,0.0,0.0022]
[1777683706429,60.93,78311.87,0.0,-0.99998,0.0,0.00221]
[1777683711465,60.93,78311.18,0.0,-0.99998,0.0,0.0022]
[1777683713680,60.93,78310.62,0.0,-0.99998,0.0,0.0022]
[1777683713826,60.93,78310.62,0.0,-0.99998,0.0,0.0022]
[1777683713991,60.93,78310.62,0.0,-0.99998,0.0,0.0022]
[1777683714075,60.93,78310.62,0.0,-0.99998,0.0,0.0022]
[1777683715493,60.93,78310.59,0.0,-0.99998,0.0,0.0022]
[1777683719521,60.93,78309.45,0.0,-0.99998,0.0,0.00219]
[1777683720911,60.93,78309.45,0.0,-0.99998,0.0,0.00219]
[1777683721076,60.93,78309.45,0.0,-0.99998,0.0,0.00219]
[1777683721121,60.93,78309.45,0.0,-0.99998,0.0,0.00219]
[1777683721327,60.93,78309.45,0.0,-0.99998,0.0,0.00219]
[1777683721427,60.93,78308.77,0.0,-0.99998,0.0,0.00219]
[1777683728583,60.93,78308.95,0.0,-0.99998,0.0,0.00219]
[1777683734628,60.93,78309.09,0.0,-0.99998,0.0,0.00219]
[1777683736888,60.93,78309.09,0.0,-0.99998,0.0,0.00219]
[1777683737076,60.93,78309.09,0.0,-0.99998,0.0,0.00219]
[1777683737254,60.93,78309.09,0.0,-0.99998,0.0,0.00219]
[1777683737326,60.93,78309.09,0.0,-0.99998,0.0,0.00219]
[1777683737355,60.93,78309.09,0.0,-0.99998,0.0,0.00219]
[1777683742684,60.93,78307.97,0.0,-0.99998,0.0,0.00218]
[1777683744166,60.93,78307.97,0.0,-0.99998,0.0,0.00218]
[1777683744325,60.93,78307.97,0.0,-0.99998,0.0,0.00218]
[1777683744426,60.93,78307.66,0.0,-0.99998,0.0,0.00218]
[1777683744747,60.93,78307.66,0.0,-0.99998,0.0,0.00218]
[1777683744827,60.93,78307.66,0.0,-0.99998,0.0,0.00218]
[1777683750740,60.93,78306.89,0.0,-0.99998,0.0,0.00217]
[1777683753760,60.93,78305.27,0.0,-0.99998,0.0,0.00212]
[1777683755708,60.93,78304.89,0.0,-0.99998,0.0,0.00212]
[1777683755827,60.93,78304.89,0.0,-0.99998,0.0,0.00212]
[1777683755973,60.93,78304.89,0.0,-0.99998,0.0,0.00212]
[1777683756076,60.93,78304.89,0.0,-0.99998,0.0,0.00212]
[1777683756135,60.93,78304.61,0.0,-0.99998,0.0,0.00211]
[1777683758796,60.93,78303.34,0.0,-0.99998,0.0,0.00211]
[1777683762824,60.93,78304.36,0.0,-0.99998,0.0,0.00211]
[1777683764838,60.93,78307.7,0.0,-0.99998,0.0,0.00213]
[1777683766017,60.93,78307.7,0.0,-0.99998,0.0,0.00213]
[1777683766076,60.93,78307.7,0.0,-0.99998,0.0,0.00213]
[1777683766262,60.93,78307.7,0.0,-0.99998,0.0,0.00213]
[1777683766325,60.93,78307.7,0.0,-0.99998,0.0,0.00213]
[1777683766425,60.93,78307.69,0.0,-0.99998,0.0,0.00213]
[1777683766852,60.93,78308.69,0.0,-0.99998,0.0,0.00214]
[1777683774909,60.93,78308.61,0.0,-0.99998,0.0,0.00214]
[1777683776062,60.93,78308.61,0.0,-0.99998,0.0,0.00214]
[1777683776074,60.93,78308.61,0.0,-0.99998,0.0,0.00214]
[1777683776396,60.93,78308.61,0.0,-0.99998,0.0,0.00214]
[1777683776497,60.93,78308.76,0.0,-0.99998,0.0,0.00214]
[1777683776576,60.93,78308.76,0.0,-0.99998,0.0,0.00214]
[1777683781957,60.93,78308.68,0.0,-0.99998,0.0,0.00214]
[1777683789006,60.93,78308.21,0.0,-0.99998,0.0,0.00214]
[1777683793423,60.93,78307.9,0.0,-0.99998,0.0,0.00213]
[1777683793576,60.93,78307.9,0.0,-0.99998,0.0,0.00213]
[1777683793451,60.93,78307.9,0.0,-0.99998,0.0,0.00213]
[1777683793920,60.93,78307.9,0.0,-0.99998,0.0,0.00213]
[1777683794075,60.93,78307.9,0.0,-0.99998,0.0,0.00213]
[1777683794123,60.93,78307.94,0.0,-0.99998,0.0,0.00214]
[1777683801091,60.93,78308.0,0.0,-0.99998,0.0,0.00214]
[1777683807133,60.93,78302.76,0.0,-0.99998,0.0,0.0021]
[1777683808504,60.93,78302.76,0.0,-0.99998,0.0,0.0021]
[1777683808585,60.93,78302.76,0.0,-0.99998,0.0,0.0021]
[1777683808536,60.93,78299.32,0.0,-0.99998,0.0,0.00208]
[1777683809134,60.93,78299.32,0.0,-0.99998,0.0,0.00208]
[1777683809325,60.93,78299.32,0.0,-0.99998,0.0,0.00208]
[1777683809350,60.93,78299.41,0.0,-0.99998,0.0,0.00208]
[1777683811161,60.93,78301.61,0.0,-0.99998,0.0,0.00205]
[1777683812168,60.93,78302.77,0.0,-0.99998,0.0,0.00206]
[1777683817202,60.93,78303.1,0.0,-0.99998,0.0,0.00206]
[1777683822237,60.93,78303.1,0.0,-0.99998,0.0,0.00206]
[1777683825501,60.93,78303.06,0.0,-0.99998,0.0,0.00206]
[1777683825577,60.93,78303.06,0.0,-0.99998,0.0,0.00206]
[1777683825529,60.93,78303.07,0.0,-0.99998,0.0,0.00206]
[1777683826407,60.93,78303.07,0.0,-0.99998,0.0,0.00206]
[1777683826579,60.93,78303.07,0.0,-0.99998,0.0,0.00206]
[1777683833314,60.93,78302.65,0.0,-0.99998,0.0,0.00206]
[1777683835040,60.93,78302.94,0.0,-0.99998,0.0,0.00206]
[1777683835077,60.93,78302.94,0.0,-0.99998,0.0,0.00206]
[1777683835518,60.93,78302.94,0.0,-0.99998,0.0,0.00206]
[1777683835575,60.93,78302.94,0.0,-0.99998,0.0,0.00206]
[1777683835617,60.93,78302.94,0.0,-0.99998,0.0,0.00206]
[1777683841375,60.93,78302.7,0.0,-0.99998,0.0,0.00206]
[1777683854467,60.93,78300.43,0.0,-0.99998,0.0,0.00204]
[1777683855474,60.93,78296.94,0.0,-0.99998,0.0,0.00202]
[1777683856196,60.93,78296.94,0.0,-0.99998,0.0,0.00202]
[1777683856327,60.93,78296.94,0.0,-0.99998,0.0,0.00202]
[1777683856481,60.93,78294.37,0.0,-0.99998,0.0,0.00201]
[1777683856769,60.93,78294.37,0.0,-0.99998,0.0,0.00201]
[1777683856827,60.93,78294.37,0.0,-0.99998,0.0,0.00201]
[1777683861516,60.93,78292.85,0.0,-0.99998,0.0,0.002]
[1777683866551,60.93,78291.93,0.0,-0.99998,0.0,0.00199]
[1777683866698,60.93,78291.93,0.0,-0.99998,0.0,0.00199]
[1777683866829,60.93,78291.93,0.0,-0.99998,0.0,0.00199]
[1777683867369,60.93,78291.93,0.0,-0.99998,0.0,0.00199]
[1777683867577,60.93,78291.93,0.0,-0.99998,0.0,0.00199]
[1777683867631,60.93,78291.77,0.0,-0.99998,0.0,0.00199]
[1777683871587,60.93,78297.46,0.0,-0.99998,0.0,0.00198]
[1777683872628,60.93,78297.46,0.0,-0.99998,0.0,0.00198]
[1777683872597,60.93,78299.7,0.0,-0.99998,0.0,0.00199]
[1777683872827,60.93,78299.7,0.0,-0.99998,0.0,0.00199]
[1777683873276,60.93,78299.7,0.0,-0.99998,0.0,0.00199]
[1777683873325,60.93,78299.7,0.0,-0.99998,0.0,0.00199]
[1777683873604,60.93,78299.59,0.0,-0.99998,0.0,0.00199]
[1777683875618,60.93,78302.03,0.0,-0.99998,0.0,0.00201]
[1777683878961,60.93,78302.73,0.0,-0.99998,0.0,0.00201]
[1777683879077,60.93,78302.73,0.0,-0.99998,0.0,0.00201]
[1777683879138,60.93,78302.73,0.0,-0.99998,0.0,0.00201]
[1777683879333,60.93,78302.73,0.0,-0.99998,0.0,0.00201]
[1777683879646,60.93,78302.36,0.0,-0.99998,0.0,0.00201]
[1777683884976,60.93,78302.48,0.0,-0.99998,0.0,0.00201]
[1777683890724,60.93,78301.63,0.0,-0.99998,0.0,0.00201]
[1777683893990,60.93,78301.68,0.0,-0.99998,0.0,0.00201]
[1777683894078,60.93,78301.68,0.0,-0.99998,0.0,0.00201]
[1777683894155,60.93,78297.48,0.0,-0.99998,0.0,0.00198]
[1777683894798,60.93,78297.48,0.0,-0.99998,0.0,0.00198]
[1777683894826,60.93,78297.48,0.0,-0.99998,0.0,0.00198]
[1777683900795,60.93,78297.19,0.0,-0.99998,0.0,0.00198]
[1777683901763,60.93,78297.19,0.0,-0.99998,0.0,0.00198]
[1777683901828,60.93,78297.19,0.0,-0.99998,0.0,0.00198]
[1777683902398,60.93,78297.19,0.0,-0.99998,0.0,0.00198]
[1777683902579,60.93,78297.19,0.0,-0.99998,0.0,0.00198]
[1777683902679,60.93,78297.16,0.0,-0.99998,0.0,0.00198]
[1777683909858,60.93,78297.51,0.0,-0.99998,0.0,0.00198]
[1777683914893,60.93,78297.03,0.0,-0.99998,0.0,0.00198]
[1777683917147,60.93,78297.15,0.0,-0.99998,0.0,0.00198]
[1777683917325,60.93,78297.15,0.0,-0.99998,0.0,0.00198]
[1777683917337,60.93,78297.15,0.0,-0.99998,0.0,0.00198]
[1777683917576,60.93,78297.15,0.0,-0.99998,0.0,0.00198]
[1777683917677,60.93,78297.15,0.0,-0.99998,0.0,0.00198]
[1777683923955,60.93,78297.89,0.0,-0.99998,0.0,0.00198]
[1777683928991,60.93,78298.16,0.0,-0.99998,0.0,0.00199]
[1777683931005,60.93,78298.02,0.0,-0.99998,0.0,0.00194]
[1777683935034,60.93,78302.69,0.0,-0.99998,0.0,0.00197]
[1777683936127,60.93,78302.69,0.0,-0.99998,0.0,0.00197]
[1777683936325,60.93,78302.69,0.0,-0.99998,0.0,0.00197]
[1777683936339,60.93,78303.49,0.0,-0.99998,0.0,0.00198]
[1777683937003,60.93,78303.49,0.0,-0.99998,0.0,0.00198]
[1777683937078,60.93,78303.49,0.0,-0.99998,0.0,0.00198]
[1777683937178,60.93,78301.26,0.0,-0.99998,0.0,0.00196]
[1777683946111,60.93,78301.19,0.0,-0.99998,0.0,0.00196]
[1777683947559,60.93,78301.19,0.0,-0.99998,0.0,0.00196]
[1777683947580,60.93,78301.19,0.0,-0.99998,0.0,0.00196]
[1777683947660,60.93,78300.27,0.0,-0.99998,0.0,0.00196]
[1777683948387,60.93,78300.27,0.0,-0.99998,0.0,0.00196]
[1777683948583,60.93,78300.27,0.0,-0.99998,0.0,0.00196]
[1777683954168,60.93,78299.8,0.0,-0.99998,0.0,0.00195]
[1777683960211,60.93,78299.83,0.0,-0.99998,0.0,0.00195]
[1777683962340,60.93,78300.09,0.0,-0.99998,0.0,0.00195]
[1777683962574,60.93,78300.09,0.0,-0.99998,0.0,0.00195]
[1777683962676,60.93,78300.54,0.0,-0.99998,0.0,0.00196]
[1777683963344,60.93,78300.54,0.0,-0.99998,0.0,0.00196]
[1777683963576,60.93,78300.54,0.0,-0.99998,0.0,0.00196]
[1777683970281,60.93,78300.5,0.0,-0.99998,0.0,0.00196]
[1777683976453,60.93,78300.41,0.0,-0.99998,0.0,0.00196]
[1777683976578,60.93,78300.41,0.0,-0.99998,0.0,0.00196]
[1777683976680,60.93,78300.41,0.0,-0.99998,0.0,0.00196]
[1777683977187,60.93,78300.41,0.0,-0.99998,0.0,0.00196]
[1777683977327,60.93,78300.41,0.0,-0.99998,0.0,0.00196]
[1777683978337,60.93,78302.46,0.0,-0.99998,0.0,0.00197]
[1777683979344,60.93,78303.4,0.0,-0.99998,0.0,0.00197]
[1777683982365,60.93,78304.25,0.0,-0.99998,0.0,0.00198]
[1777683982827,60.93,78304.25,0.0,-0.99998,0.0,0.00198]
[1777683983631,60.93,78304.25,0.0,-0.99998,0.0,0.00198]
[1777683983676,60.93,78309.11,0.0,-0.99998,0.0,0.00201]
[1777683983826,60.93,78309.11,0.0,-0.99998,0.0,0.00201]
[1777683984379,60.93,78309.83,0.0,-0.99998,0.0,0.00201]
[1777683990421,60.93,78310.09,0.0,-0.99998,0.0,0.00202]
[1777683991428,60.93,78310.21,0.0,-0.99998,0.0,0.00197]
[1777683992256,60.93,78310.21,0.0,-0.99998,0.0,0.00197]
[1777683992325,60.93,78310.21,0.0,-0.99998,0.0,0.00197]
[1777683992531,60.93,78310.21,0.0,-0.99998,0.0,0.00197]
[1777683993436,60.93,78310.21,0.0,-0.99998,0.0,0.00197]
[1777683993576,60.93,78310.21,0.0,-0.99998,0.0,0.00197]
[1777683995456,60.93,78310.95,0.0,-0.99998,0.0,0.00198]
[1777683999734,60.93,78311.18,0.0,-0.99998,0.0,0.00198]
[1777684000218,60.93,78311.43,0.0,-0.99998,0.0,0.00198]
[1777684000325,60.93,78311.43,0.0,-0.99998,0.0,0.00198]
[1777684008547,60.93,78311.23,0.0,-0.99998,0.0,0.00198]
[1777684011567,60.93,78313.47,0.0,-0.99998,0.0,0.00199]
[1777684012574,60.93,78314.73,0.0,-0.99998,0.0,0.002]
[1777684015597,60.93,78312.7,0.0,-0.99998,0.0,0.00199]
[1777684016049,60.93,78312.7,0.0,-0.99998,0.0,0.00199]
[1777684016074,60.93,78312.7,0.0,-0.99998,0.0,0.00199]
[1777684022647,60.93,78313.1,0.0,-0.99998,0.0,0.00199]
[1777684023075,60.93,78313.1,0.0,-0.99998,0.0,0.00199]
[1777684023325,60.93,78313.1,0.0,-0.99998,0.0,0.00199]
[1777684023653,60.93,78310.56,0.0,-0.99998,0.0,0.00198]
[1777684031709,60.93,78310.33,0.0,-0.99998,0.0,0.00197]
[1777684035159,60.93,78310.52,0.0,-0.99998,0.0,0.00198]
[1777684035328,60.93,78310.52,0.0,-0.99998,0.0,0.00198]
[1777684042789,60.93,78311.01,0.0,-0.99998,0.0,0.00198]
[1777684047824,60.93,78310.88,0.0,-0.99998,0.0,0.00198]
[1777684051842,60.93,78310.83,0.0,-0.99998,0.0,0.00198]
[1777684052075,60.93,78310.83,0.0,-0.99998,0.0,0.00198]
[1777684052128,60.93,78310.83,0.0,-0.99998,0.0,0.00193]
[1777684059911,60.93,78310.66,0.0,-0.99998,0.0,0.00193]
[1777684061236,60.93,78310.66,0.0,-0.99998,0.0,0.00193]
[1777684061326,60.93,78310.66,0.0,-0.99998,0.0,0.00193]
[1777684061399,60.93,78313.27,0.0,-0.99998,0.0,0.00195]
[1777684061925,60.93,78314.35,0.0,-0.99998,0.0,0.00196]
[1777684064946,60.93,78316.73,0.0,-0.99998,0.0,0.00197]
[1777684066252,60.93,78316.73,0.0,-0.99998,0.0,0.00197]
[1777684066331,60.93,78316.73,0.0,-0.99998,0.0,0.00197]
[1777684066433,60.93,78322.9,0.0,-0.99998,0.0,0.00201]
[1777684067968,60.93,78323.58,0.0,-0.99998,0.0,0.00201]
[1777684071723,60.93,78323.68,0.0,-0.99998,0.0,0.00201]
[1777684071830,60.93,78323.68,0.0,-0.99998,0.0,0.00201]
[1777684071824,60.93,78325.83,0.0,-0.99998,0.0,0.00203]
[1777684071996,60.93,78325.91,0.0,-0.99998,0.0,0.00203]
[1777684074010,60.93,78326.57,0.0,-0.99998,0.0,0.00203]
[1777684075053,60.93,78326.57,0.0,-0.99998,0.0,0.00203]
[1777684075076,60.93,78326.57,0.0,-0.99998,0.0,0.00203]
[1777684081167,60.93,78326.77,0.0,-0.99998,0.0,0.00203]
[1777684081563,60.93,78335.33,0.0,-0.99998,0.0,0.00209]
[1777684082066,60.93,78341.32,0.0,-0.99998,0.0,0.00212]
[1777684083465,60.93,78341.32,0.0,-0.99998,0.0,0.00212]
[1777684083575,60.93,78341.32,0.0,-0.99998,0.0,0.00212]
[1777684083676,60.93,78331.64,0.0,-0.99998,0.0,0.00206]
[1777684084581,60.93,78331.64,0.0,-0.99998,0.0,0.00206]
[1777684084682,60.93,78327.97,0.0,-0.99998,0.0,0.00204]
[1777684085087,60.93,78332.59,0.0,-0.99998,0.0,0.00207]
[1777684086094,60.93,78334.78,0.0,-0.99998,0.0,0.00208]
[1777684088575,60.93,78334.8,0.0,-0.99998,0.0,0.00208]
[1777684088655,60.93,78334.62,0.0,-0.99998,0.0,0.00208]
[1777684089632,60.93,78334.62,0.0,-0.99998,0.0,0.00208]
[1777684089826,60.93,78334.62,0.0,-0.99998,0.0,0.00208]
[1777684090122,60.93,78332.52,0.0,-0.99998,0.0,0.00207]
[1777684091129,60.93,78333.71,0.0,-0.99998,0.0,0.00208]
[1777684092135,60.93,78335.38,0.0,-0.99998,0.0,0.00209]
[1777684093121,60.93,78335.38,0.0,-0.99998,0.0,0.00209]
[1777684093325,60.93,78335.38,0.0,-0.99998,0.0,0.00209]
[1777684093329,60.93,78342.32,0.0,-0.99998,0.0,0.00213]
[1777684094149,60.93,78344.9,0.0,-0.99998,0.0,0.00215]
[1777684097152,60.93,78344.61,0.0,-0.99998,0.0,0.00215]
[1777684097325,60.93,78344.61,0.0,-0.99998,0.0,0.00215]
[1777684097530,60.93,78344.93,0.0,-0.99998,0.0,0.00215]
[1777684100754,60.93,78345.31,0.0,-0.99998,0.0,0.00215]
[1777684100826,60.93,78345.31,0.0,-0.99998,0.0,0.00215]
[1777684106901,60.93,78345.21,0.0,-0.99998,0.0,0.00215]
[1777684107075,60.93,78345.21,0.0,-0.99998,0.0,0.00215]
[1777684107178,60.93,78345.21,0.0,-0.99998,0.0,0.00215]
[1777684108641,60.93,78345.21,0.0,-0.99998,0.0,0.00215]
[1777684108825,60.93,78345.21,0.0,-0.99998,0.0,0.00215]
[1777684112275,60.93,78345.21,0.0,-0.99998,0.0,0.0021]
[1777684114775,60.93,78344.98,0.0,-0.99998,0.0,0.0021]
[1777684114827,60.93,78344.98,0.0,-0.99998,0.0,0.0021]
[1777684114864,60.93,78345.22,0.0,-0.99998,0.0,0.0021]
[1777684115297,60.93,78347.29,0.0,-0.99998,0.0,0.00212]
[1777684118318,60.93,78344.89,0.0,-0.99998,0.0,0.0021]
[1777684119227,60.93,78344.89,0.0,-0.99998,0.0,0.0021]
[1777684119325,60.93,78344.89,0.0,-0.99998,0.0,0.0021]
[1777684119372,60.93,78343.5,0.0,-0.99998,0.0,0.00209]
[1777684120332,60.93,78342.32,0.0,-0.99998,0.0,0.00209]
[1777684124160,60.93,78342.28,0.0,-0.99998,0.0,0.00209]
[1777684124329,60.93,78342.28,0.0,-0.99998,0.0,0.00209]
[1777684124360,60.93,78342.59,0.0,-0.99998,0.0,0.00209]
[1777684129395,60.93,78342.72,0.0,-0.99998,0.0,0.00209]
[1777684134430,60.93,78345.3,0.0,-0.99998,0.0,0.00211]
[1777684135191,60.93,78345.3,0.0,-0.99998,0.0,0.00211]
[1777684135326,60.93,78345.3,0.0,-0.99998,0.0,0.00211]
[1777684140473,60.93,78346.02,0.0,-0.99998,0.0,0.00211]
[1777684145508,60.93,78345.39,0.0,-0.99998,0.0,0.00211]
[1777684148043,60.93,78345.44,0.0,-0.99998,0.0,0.00211]
[1777684148078,60.93,78345.44,0.0,-0.99998,0.0,0.00211]
[1777684150543,60.93,78344.22,0.0,-0.99998,0.0,0.0021]
[1777684151717,60.93,78344.22,0.0,-0.99998,0.0,0.0021]
[1777684151828,60.93,78344.22,0.0,-0.99998,0.0,0.0021]
[1777684151922,60.93,78343.93,0.0,-0.99998,0.0,0.0021]
[1777684155578,60.93,78346.89,0.0,-0.99998,0.0,0.00212]
[1777684157592,60.93,78348.42,0.0,-0.99998,0.0,0.00213]
[1777684160575,60.93,78347.81,0.0,-0.99998,0.0,0.00212]
[1777684165648,60.93,78348.13,0.0,-0.99998,0.0,0.00212]
[1777684173622,60.93,78348.09,0.0,-0.99998,0.0,0.00212]
[1777684173825,60.93,78348.09,0.0,-0.99998,0.0,0.00212]
[1777684173927,60.93,78348.09,0.0,-0.99998,0.0,0.00208]
[1777684174350,60.93,78348.09,0.0,-0.99998,0.0,0.00208]
[1777684174574,60.93,78348.09,0.0,-0.99998,0.0,0.00208]
[1777684177732,60.93,78349.85,0.0,-0.99998,0.0,0.00209]
[1777684183774,60.93,78349.89,0.0,-0.99998,0.0,0.00209]
[1777684186794,60.93,78353.02,0.0,-0.99998,0.0,0.00211]
[1777684187550,60.93,78353.02,0.0,-0.99998,0.0,0.00211]
[1777684187580,60.93,78353.02,0.0,-0.99998,0.0,0.00211]
[1777684187802,60.93,78354.5,0.0,-0.99998,0.0,0.00212]
[1777684188071,60.93,78354.5,0.0,-0.99998,0.0,0.00212]
[1777684188327,60.93,78354.5,0.0,-0.99998,0.0,0.00212]
[1777684188809,60.93,78356.63,0.0,-0.99998,0.0,0.00213]
[1777684189816,60.93,78362.02,0.0,-0.99998,0.0,0.00217]
[1777684190823,60.93,78363.97,0.0,-0.99998,0.0,0.00218]
[1777684192600,60.93,78364.48,0.0,-0.99998,0.0,0.00219]
[1777684192831,60.93,78364.48,0.0,-0.99998,0.0,0.00219]
[1777684197873,60.93,78366.41,0.0,-0.99998,0.0,0.0022]
[1777684201927,60.93,78365.46,0.0,-0.99998,0.0,0.00219]
[1777684202075,60.93,78365.73,0.0,-0.99998,0.0,0.00219]
[1777684202318,60.93,78365.73,0.0,-0.99998,0.0,0.00219]
[1777684202327,60.93,78365.73,0.0,-0.99998,0.0,0.00219]
[1777684202908,60.93,78366.92,0.0,-0.99998,0.0,0.0022]
[1777684207944,60.93,78367.66,0.0,-0.99998,0.0,0.00221]
[1777684213986,60.93,78368.75,0.0,-0.99998,0.0,0.00221]
[1777684217007,60.93,78366.4,0.0,-0.99998,0.0,0.0022]
[1777684217405,60.93,78366.4,0.0,-0.99998,0.0,0.0022]
[1777684217578,60.93,78366.4,0.0,-0.99998,0.0,0.0022]
[1777684223049,60.93,78366.39,0.0,-0.99998,0.0,0.0022]
[1777684224056,60.93,78363.72,0.0,-0.99998,0.0,0.00218]
[1777684225063,60.93,78356.02,0.0,-0.99998,0.0,0.00213]
[1777684226069,60.93,78353.13,0.0,-0.99998,0.0,0.00211]
[1777684227668,60.93,78353.13,0.0,-0.99998,0.0,0.00211]
[1777684227828,60.93,78353.13,0.0,-0.99998,0.0,0.00211]
[1777684227842,60.93,78353.13,0.0,-0.99998,0.0,0.00211]
[1777684227938,60.93,78351.77,0.0,-0.99998,0.0,0.0021]
[1777684228076,60.93,78351.77,0.0,-0.99998,0.0,0.0021]
[1777684229092,60.93,78348.11,0.0,-0.99998,0.0,0.00208]
[1777684230099,60.93,78346.32,0.0,-0.99998,0.0,0.00207]
[1777684231106,60.93,78346.25,0.0,-0.99998,0.0,0.00202]
[1777684232113,60.93,78347.49,0.0,-0.99998,0.0,0.00203]
[1777684235329,60.93,78347.09,0.0,-0.99998,0.0,0.00203]
[1777684235574,60.93,78347.09,0.0,-0.99998,0.0,0.00203]
[1777684238155,60.93,78350.45,0.0,-0.99998,0.0,0.00205]
[1777684239162,60.93,78351.89,0.0,-0.99998,0.0,0.00206]
[1777684240227,60.93,78351.89,0.0,-0.99998,0.0,0.00206]
[1777684240326,60.93,78351.89,0.0,-0.99998,0.0,0.00206]
[1777684240540,60.93,78351.89,0.0,-0.99998,0.0,0.00206]
[1777684240575,60.93,78351.89,0.0,-0.99998,0.0,0.00206]
[1777684240676,60.93,78353.01,0.0,-0.99998,0.0,0.00206]
[1777684242183,60.93,78354.25,0.0,-0.99998,0.0,0.00207]
[1777684245204,60.93,78357.67,0.0,-0.99998,0.0,0.00209]
[1777684247871,60.93,78358.36,0.0,-0.99998,0.0,0.0021]
[1777684248077,60.93,78357.98,0.0,-0.99998,0.0,0.0021]
[1777684250239,60.93,78360.04,0.0,-0.99998,0.0,0.00211]
[1777684255274,60.93,78361.99,0.0,-0.99998,0.0,0.00212]
[1777684256281,60.93,78363.8,0.0,-0.99998,0.0,0.00213]
[1777684259109,60.93,78364.65,0.0,-0.99998,0.0,0.00214]
[1777684259329,60.93,78364.65,0.0,-0.99998,0.0,0.00214]
[1777684259793,60.93,78364.65,0.0,-0.99998,0.0,0.00214]
[1777684259825,60.93,78364.65,0.0,-0.99998,0.0,0.00214]
[1777684259926,60.93,78364.65,0.0,-0.99998,0.0,0.00214]
[1777684263330,60.93,78366.89,0.0,-0.99998,0.0,0.00215]
[1777684266001,60.93,78366.45,0.0,-0.99998,0.0,0.00215]
[1777684266079,60.93,78366.33,0.0,-0.99998,0.0,0.00215]
[1777684268365,60.93,78369.26,0.0,-0.99998,0.0,0.00217]
[1777684269372,60.93,78370.56,0.0,-0.99998,0.0,0.00218]
[1777684270379,60.93,78367.9,0.0,-0.99998,0.0,0.00216]
[1777684271252,60.93,78367.9,0.0,-0.99998,0.0,0.00216]
[1777684271325,60.93,78367.9,0.0,-0.99998,0.0,0.00216]
[1777684272393,60.93,78375.61,0.0,-0.99998,0.0,0.00221]
[1777684273400,60.93,78379.02,0.0,-0.99998,0.0,0.00224]
[1777684275723,60.93,78379.34,0.0,-0.99998,0.0,0.00224]
[1777684275827,60.93,78379.34,0.0,-0.99998,0.0,0.00224]
[1777684277096,60.93,78378.68,0.0,-0.99998,0.0,0.00223]
[1777684277330,60.93,78378.68,0.0,-0.99998,0.0,0.00223]
[1777684277428,60.93,78378.95,0.0,-0.99998,0.0,0.00224]
[1777684280449,60.93,78384.83,0.0,-0.99998,0.0,0.00228]
[1777684283470,60.93,78374.24,0.0,-0.99998,0.0,0.0022]
[1777684284477,60.93,78371.0,0.0,-0.99998,0.0,0.00218]
[1777684285382,60.93,78371.0,0.0,-0.99998,0.0,0.00218]
[1777684285575,60.93,78371.0,0.0,-0.99998,0.0,0.00218]
[1777684290845,60.93,78370.96,0.0,-0.99998,0.0,0.00218]
[1777684291079,60.93,78370.96,0.0,-0.99998,0.0,0.00218]
[1777684291173,60.93,78371.73,0.0,-0.99998,0.0,0.00219]
[1777684291325,60.93,78371.73,0.0,-0.99998,0.0,0.00219]
[1777684291416,60.93,78371.73,0.0,-0.99998,0.0,0.00214]
[1777684296562,60.93,78371.71,0.0,-0.99998,0.0,0.00214]
[1777684302604,60.93,78371.74,0.0,-0.99998,0.0,0.00214]
[1777684308646,60.93,78373.96,0.0,-0.99998,0.0,0.00215]
[1777684312045,60.93,78374.25,0.0,-0.99998,0.0,0.00216]
[1777684312077,60.93,78374.25,0.0,-0.99998,0.0,0.00216]
[1777684316604,60.93,78373.45,0.0,-0.99998,0.0,0.00215]
[1777684316794,60.93,78373.45,0.0,-0.99998,0.0,0.00215]
[1777684316830,60.93,78373.45,0.0,-0.99998,0.0,0.00215]
[1777684316895,60.93,78373.63,0.0,-0.99998,0.0,0.00215]
[1777684319723,60.93,78372.11,0.0,-0.99998,0.0,0.00214]
[1777684321737,60.93,78370.82,0.0,-0.99998,0.0,0.00213]
[1777684323751,60.93,78369.37,0.0,-0.99998,0.0,0.00212]
[1777684324749,60.93,78369.37,0.0,-0.99998,0.0,0.00212]
[1777684324826,60.93,78369.37,0.0,-0.99998,0.0,0.00212]
[1777684325436,60.93,78368.65,0.0,-0.99998,0.0,0.00212]
[1777684325577,60.93,78368.65,0.0,-0.99998,0.0,0.00212]
[1777684325765,60.93,78368.79,0.0,-0.99998,0.0,0.00212]
[1777684331807,60.93,78368.84,0.0,-0.99998,0.0,0.00212]
[1777684334828,60.93,78362.78,0.0,-0.99998,0.0,0.00208]
[1777684337376,60.93,78362.24,0.0,-0.99998,0.0,0.00208]
[1777684337577,60.93,78362.24,0.0,-0.99998,0.0,0.00208]
[1777684342883,60.93,78360.67,0.0,-0.99998,0.0,0.00207]
[1777684345292,60.93,78360.96,0.0,-0.99998,0.0,0.00207]
[1777684345325,60.93,78360.96,0.0,-0.99998,0.0,0.00207]
[1777684345772,60.93,78360.96,0.0,-0.99998,0.0,0.00207]
[1777684345829,60.93,78360.96,0.0,-0.99998,0.0,0.00207]
[1777684345905,60.93,78361.0,0.0,-0.99998,0.0,0.00207]
[1777684348926,60.93,78358.88,0.0,-0.99998,0.0,0.00206]
[1777684350701,60.93,78358.31,0.0,-0.99998,0.0,0.00205]
[1777684350833,60.93,78358.31,0.0,-0.99998,0.0,0.00205]
[1777684351947,60.93,78358.11,0.0,-0.99998,0.0,0.00201]
[1777684353961,60.93,78356.73,0.0,-0.99998,0.0,0.002]
[1777684358996,60.93,78356.64,0.0,-0.99998,0.0,0.002]
[1777684362512,60.93,78356.21,0.0,-0.99998,0.0,0.002]
[1777684362575,60.93,78356.21,0.0,-0.99998,0.0,0.002]
[1777684362641,60.93,78356.21,0.0,-0.99998,0.0,0.002]
[1777684362830,60.93,78356.21,0.0,-0.99998,0.0,0.002]
[1777684364031,60.93,78356.25,0.0,-0.99998,0.0,0.002]
[1777684369066,60.93,78355.2,0.0,-0.99998,0.0,0.00199]
[1777684370042,60.93,78355.2,0.0,-0.99998,0.0,0.00199]
[1777684370076,60.93,78355.2,0.0,-0.99998,0.0,0.00199]
[1777684375109,60.93,78354.84,0.0,-0.99998,0.0,0.00199]
[1777684380144,60.93,78354.84,0.0,-0.99998,0.0,0.00199]
[1777684382121,60.93,78354.54,0.0,-0.99998,0.0,0.00199]
[1777684382163,60.93,78351.48,0.0,-0.99998,0.0,0.00197]
[1777684382326,60.93,78351.48,0.0,-0.99998,0.0,0.00197]
[1777684383072,60.93,78351.48,0.0,-0.99998,0.0,0.00197]
[1777684383165,60.93,78350.08,0.0,-0.99998,0.0,0.00196]
[1777684383329,60.93,78350.08,0.0,-0.99998,0.0,0.00196]
[1777684385179,60.93,78340.4,0.0,-0.99998,0.0,0.0019]
[1777684386186,60.93,78337.56,0.0,-0.99998,0.0,0.00188]
[1777684387833,60.93,78337.56,0.0,-0.99998,0.0,0.00188]
[1777684388077,60.93,78337.56,0.0,-0.99998,0.0,0.00188]
[1777684390214,60.93,78336.02,0.0,-0.99998,0.0,0.00187]
[1777684391500,60.93,78336.02,0.0,-0.99998,0.0,0.00187]
[1777684391578,60.93,78336.02,0.0,-0.99998,0.0,0.00187]
[1777684391673,60.93,78336.63,0.0,-0.99998,0.0,0.00188]
[1777684394242,60.93,78338.68,0.0,-0.99998,0.0,0.00189]
[1777684399277,60.93,78342.66,0.0,-0.99998,0.0,0.00191]
[1777684401384,60.93,78341.71,0.0,-0.99998,0.0,0.00191]
[1777684401575,60.93,78341.71,0.0,-0.99998,0.0,0.00191]
[1777684407332,60.93,78340.93,0.0,-0.99998,0.0,0.0019]
[1777684408873,60.93,78340.93,0.0,-0.99998,0.0,0.0019]
[1777684409077,60.93,78340.93,0.0,-0.99998,0.0,0.0019]
[1777684409301,60.93,78341.27,0.0,-0.99998,0.0,0.00191]
[1777684409333,60.93,78341.27,0.0,-0.99998,0.0,0.00191]
[1777684409347,60.93,78341.38,0.0,-0.99998,0.0,0.00191]
[1777684411361,60.93,78341.88,0.0,-0.99998,0.0,0.00187]
[1777684416397,60.93,78341.4,0.0,-0.99998,0.0,0.00186]
[1777684421431,60.93,78341.77,0.0,-0.99998,0.0,0.00187]
[1777684425818,60.93,78342.02,0.0,-0.99998,0.0,0.00187]
[1777684425826,60.93,78342.02,0.0,-0.99998,0.0,0.00187]
[1777684427474,60.93,78343.16,0.0,-0.99998,0.0,0.00188]
[1777684428481,60.93,78345.96,0.0,-0.99998,0.0,0.00189]
[1777684430225,60.93,78345.96,0.0,-0.99998,0.0,0.00189]
[1777684429488,60.93,78348.64,0.0,-0.99998,0.0,0.00191]
[1777684430325,60.93,78348.64,0.0,-0.99998,0.0,0.00191]
[1777684430647,60.93,78348.64,0.0,-0.99998,0.0,0.00191]
[1777684430834,60.93,78348.64,0.0,-0.99998,0.0,0.00191]
[1777684430929,60.93,78351.54,0.0,-0.99998,0.0,0.00192]
[1777684439558,60.93,78351.77,0.0,-0.99998,0.0,0.00193]
[1777684441224,60.93,78351.77,0.0,-0.99998,0.0,0.00193]
[1777684441329,60.93,78351.77,0.0,-0.99998,0.0,0.00193]
[1777684443587,60.93,78348.71,0.0,-0.99998,0.0,0.00191]
[1777684450636,60.93,78348.74,0.0,-0.99998,0.0,0.00191]
[1777684452960,60.93,78348.67,0.0,-0.99998,0.0,0.00191]
[1777684453075,60.93,78348.67,0.0,-0.99998,0.0,0.00191]
[1777684453653,60.93,78348.67,0.0,-0.99998,0.0,0.00191]
[1777684453828,60.93,78348.67,0.0,-0.99998,0.0,0.00191]
[1777684453929,60.93,78348.7,0.0,-0.99998,0.0,0.00191]
[1777684459699,60.93,78348.71,0.0,-0.99998,0.0,0.00191]
[1777684464734,60.93,78348.99,0.0,-0.99998,0.0,0.00191]
[1777684468230,60.93,78348.99,0.0,-0.99998,0.0,0.00191]
[1777684468325,60.93,78348.95,0.0,-0.99998,0.0,0.00191]
[1777684469094,60.93,78348.95,0.0,-0.99998,0.0,0.00191]
[1777684469108,60.93,78348.95,0.0,-0.99998,0.0,0.00191]
[1777684469327,60.93,78348.95,0.0,-0.99998,0.0,0.00191]
[1777684471783,60.93,78349.17,0.0,-0.99998,0.0,0.00187]
[1777684477825,60.93,78349.08,0.0,-0.99998,0.0,0.00187]
[1777684484874,60.93,78349.44,0.0,-0.99998,0.0,0.00187]
[1777684486034,60.93,78349.44,0.0,-0.99998,0.0,0.00187]
[1777684486075,60.93,78349.44,0.0,-0.99998,0.0,0.00187]
[1777684486887,60.93,78345.98,0.0,-0.99998,0.0,0.00185]
[1777684488901,60.93,78344.68,0.0,-0.99998,0.0,0.00184]
[1777684490916,60.93,78364.59,0.0,-0.99998,0.0,0.00196]
[1777684491923,60.93,78369.0,0.0,-0.99998,0.0,0.00199]
[1777684492930,60.93,78377.64,0.0,-0.99998,0.0,0.00204]
[1777684493937,60.93,78379.1,0.0,-0.99998,0.0,0.00205]
[1777684494944,60.93,78376.95,0.0,-0.99998,0.0,0.00204]
[1777684495951,60.93,78375.76,0.0,-0.99998,0.0,0.00203]
[1777684497002,60.93,78375.76,0.0,-0.99998,0.0,0.00203]
[1777684497076,60.93,78375.76,0.0,-0.99998,0.0,0.00203]
[1777684497972,60.93,78375.37,0.0,-0.99998,0.0,0.00203]
[1777684498077,60.93,78375.37,0.0,-0.99998,0.0,0.00203]
[1777684498179,60.93,78375.48,0.0,-0.99998,0.0,0.00203]
[1777684500986,60.93,78364.64,0.0,-0.99998,0.0,0.00196]
[1777684501993,60.93,78363.65,0.0,-0.99998,0.0,0.00195]
[1777684502999,60.93,78362.13,0.0,-0.99998,0.0,0.00195]
[1777684503622,60.93,78362.13,0.0,-0.99998,0.0,0.00195]
[1777684503825,60.93,78362.13,0.0,-0.99998,0.0,0.00195]
[1777684504010,60.93,78357.04,0.0,-0.99998,0.0,0.00191]
[1777684505016,60.93,78354.38,0.0,-0.99998,0.0,0.0019]
[1777684506721,60.93,78354.6,0.0,-0.99998,0.0,0.0019]
[1777684506829,60.93,78354.6,0.0,-0.99998,0.0,0.0019]
[1777684506925,60.93,78354.6,0.0,-0.99998,0.0,0.0019]
[1777684509044,60.93,78353.46,0.0,-0.99998,0.0,0.00189]
[1777684509950,60.93,78353.46,0.0,-0.99998,0.0,0.00189]
[1777684510076,60.93,78353.46,0.0,-0.99998,0.0,0.00189]
[1777684511058,60.93,78352.05,0.0,-0.99998,0.0,0.00189]
[1777684515648,60.93,78351.76,0.0,-0.99998,0.0,0.00188]
[1777684515827,60.93,78351.76,0.0,-0.99998,0.0,0.00188]
[1777684517099,60.93,78357.75,0.0,-0.99998,0.0,0.00192]
[1777684517621,60.93,78357.75,0.0,-0.99998,0.0,0.00192]
[1777684517830,60.93,78357.75,0.0,-0.99998,0.0,0.00192]
[1777684518165,60.93,78357.75,0.0,-0.99998,0.0,0.00192]
[1777684518326,60.93,78357.75,0.0,-0.99998,0.0,0.00192]
[1777684518177,60.93,78360.59,0.0,-0.99998,0.0,0.00194]
[1777684520121,60.93,78361.74,0.0,-0.99998,0.0,0.00194]
[1777684525156,60.93,78366.37,0.0,-0.99998,0.0,0.00197]
[1777684526163,60.93,78367.62,0.0,-0.99998,0.0,0.00198]
[1777684527335,60.93,78367.62,0.0,-0.99998,0.0,0.00198]
[1777684527581,60.93,78367.63,0.0,-0.99998,0.0,0.00198]
[1777684528541,60.93,78367.78,0.0,-0.99998,0.0,0.00198]
[1777684528580,60.93,78367.78,0.0,-0.99998,0.0,0.00198]
[1777684529184,60.93,78367.66,0.0,-0.99998,0.0,0.00198]
[1777684530191,60.93,78363.49,0.0,-0.99998,0.0,0.00195]
[1777684531197,60.93,78360.73,0.0,-0.99998,0.0,0.00189]
[1777684531887,60.93,78360.73,0.0,-0.99998,0.0,0.00189]
[1777684532075,60.93,78360.73,0.0,-0.99998,0.0,0.00189]
[1777684539255,60.93,78359.39,0.0,-0.99998,0.0,0.00189]
[1777684541752,60.93,78359.39,0.0,-0.99998,0.0,0.00189]
[1777684541827,60.93,78359.39,0.0,-0.99998,0.0,0.00189]
[1777684541932,60.93,78359.39,0.0,-0.99998,0.0,0.00189]
[1777684542078,60.93,78359.39,0.0,-0.99998,0.0,0.00189]
[1777684542177,60.93,78359.39,0.0,-0.99998,0.0,0.00189]
[1777684545297,60.93,78358.33,0.0,-0.99998,0.0,0.00188]
[1777684551065,60.93,78358.16,0.0,-0.99998,0.0,0.00188]
[1777684551075,60.93,78358.16,0.0,-0.99998,0.0,0.00188]
[1777684551338,60.93,78355.33,0.0,-0.99998,0.0,0.00186]
[1777684556632,60.93,78355.76,0.0,-0.99998,0.0,0.00187]
[1777684556826,60.93,78355.76,0.0,-0.99998,0.0,0.00187]
[1777684556924,60.93,78354.57,0.0,-0.99998,0.0,0.00186]
[1777684557380,60.93,78353.36,0.0,-0.99998,0.0,0.00185]
[1777684558577,60.93,78353.36,0.0,-0.99998,0.0,0.00185]
[1777684558678,60.93,78352.9,0.0,-0.99998,0.0,0.00185]
[1777684560402,60.93,78354.97,0.0,-0.99998,0.0,0.00186]
[1777684561409,60.93,78351.77,0.0,-0.99998,0.0,0.00184]
[1777684562407,60.93,78351.77,0.0,-0.99998,0.0,0.00184]
[1777684562575,60.93,78351.77,0.0,-0.99998,0.0,0.00184]
[1777684566444,60.93,78349.19,0.0,-0.99998,0.0,0.00183]
[1777684572256,60.93,78349.91,0.0,-0.99998,0.0,0.00183]
[1777684572326,60.93,78349.91,0.0,-0.99998,0.0,0.00183]
[1777684573702,60.93,78350.26,0.0,-0.99998,0.0,0.00183]
[1777684573832,60.93,78350.26,0.0,-0.99998,0.0,0.00183]
[1777684573934,60.93,78350.26,0.0,-0.99998,0.0,0.00183]
[1777684579535,60.93,78349.54,0.0,-0.99998,0.0,0.00183]
[1777684581236,60.93,78349.54,0.0,-0.99998,0.0,0.00183]
[1777684581325,60.93,78349.54,0.0,-0.99998,0.0,0.00183]
[1777684586144,60.93,78348.96,0.0,-0.99998,0.0,0.00183]
[1777684586326,60.93,78348.96,0.0,-0.99998,0.0,0.00183]
[1777684586392,60.93,78345.23,0.0,-0.99998,0.0,0.00181]
[1777684586588,60.93,78336.63,0.0,-0.99998,0.0,0.00176]
[1777684587594,60.93,78336.75,0.0,-0.99998,0.0,0.00176]
[1777684588427,60.93,78336.75,0.0,-0.99998,0.0,0.00176]
[1777684588576,60.93,78336.75,0.0,-0.99998,0.0,0.00176]
[1777684588602,60.93,78335.96,0.0,-0.99998,0.0,0.00175]
[1777684592630,60.93,78335.92,0.0,-0.99998,0.0,0.00171]
[1777684597564,60.93,78335.28,0.0,-0.99998,0.0,0.00171]
[1777684597575,60.93,78335.28,0.0,-0.99998,0.0,0.00171]
[1777684599680,60.93,78333.18,0.0,-0.99998,0.0,0.0017]
[1777684604715,60.93,78332.64,0.0,-0.99998,0.0,0.0017]
[1777684612772,60.93,78332.69,0.0,-0.99998,0.0,0.0017]
[1777684613940,60.93,78332.69,0.0,-0.99998,0.0,0.0017]
[1777684614075,60.93,78332.69,0.0,-0.99998,0.0,0.0017]
[1777684615655,60.93,78332.55,0.0,-0.99998,0.0,0.0017]
[1777684615830,60.93,78332.55,0.0,-0.99998,0.0,0.0017]
[1777684615932,60.93,78332.64,0.0,-0.99998,0.0,0.0017]
[1777684618814,60.93,78334.78,0.0,-0.99998,0.0,0.00171]
[1777684623849,60.93,78334.78,0.0,-0.99998,0.0,0.00171]
[1777684624578,60.93,78334.78,0.0,-0.99998,0.0,0.00171]
[1777684624825,60.93,78334.78,0.0,-0.99998,0.0,0.00171]
[1777684629891,60.93,78334.83,0.0,-0.99998,0.0,0.00171]
[1777684630898,60.93,78332.59,0.0,-0.99998,0.0,0.0017]
[1777684634865,60.93,78332.46,0.0,-0.99998,0.0,0.0017]
[1777684635075,60.93,78332.46,0.0,-0.99998,0.0,0.0017]
[1777684636652,60.93,78332.46,0.0,-0.99998,0.0,0.0017]
[1777684636829,60.93,78332.46,0.0,-0.99998,0.0,0.0017]
[1777684636839,60.93,78332.46,0.0,-0.99998,0.0,0.0017]
[1777684641976,60.93,78332.37,0.0,-0.99998,0.0,0.0017]
[1777684647178,60.93,78332.4,0.0,-0.99998,0.0,0.0017]
[1777684648244,60.93,78332.4,0.0,-0.99998,0.0,0.0017]
[1777684648324,60.93,78332.4,0.0,-0.99998,0.0,0.0017]
[1777684650262,60.93,78331.91,0.0,-0.99998,0.0,0.00169]
[1777684650327,60.93,78331.91,0.0,-0.99998,0.0,0.00169]
[1777684650363,60.93,78331.21,0.0,-0.99998,0.0,0.00169]
[1777684651038,60.93,78330.18,0.0,-0.99998,0.0,0.00165]
[1777684655067,60.93,78325.46,0.0,-0.99998,0.0,0.00162]
[1777684655890,60.93,78325.46,0.0,-0.99998,0.0,0.00162]
[1777684656074,60.93,78325.46,0.0,-0.99998,0.0,0.00162]
[1777684658088,60.93,78323.28,0.0,-0.99998,0.0,0.00161]
[1777684662080,60.93,78323.28,0.0,-0.99998,0.0,0.00161]
[1777684662326,60.93,78323.28,0.0,-0.99998,0.0,0.00161]
[1777684662428,60.93,78323.23,0.0,-0.99998,0.0,0.00161]
[1777684668158,60.93,78323.8,0.0,-0.99998,0.0,0.00161]
[1777684673193,60.93,78323.91,0.0,-0.99998,0.0,0.00161]
[1777684677038,60.93,78324.03,0.0,-0.99998,0.0,0.00161]
[1777684677077,60.93,78324.03,0.0,-0.99998,0.0,0.00161]
[1777684681827,60.93,78323.4,0.0,-0.99998,0.0,0.00161]
[1777684682644,60.93,78322.98,0.0,-0.99998,0.0,0.00161]
[1777684682828,60.93,78322.98,0.0,-0.99998,0.0,0.00161]
[1777684683269,60.93,78322.84,0.0,-0.99998,0.0,0.00161]
[1777684688304,60.93,78322.32,0.0,-0.99998,0.0,0.00161]
[1777684690318,60.93,78321.1,0.0,-0.99998,0.0,0.0016]
[1777684695353,60.93,78320.9,0.0,-0.99998,0.0,0.0016]
[1777684696360,60.93,78319.8,0.0,-0.99998,0.0,0.00159]
[1777684701395,60.93,78319.47,0.0,-0.99998,0.0,0.00159]
[1777684704416,60.93,78317.1,0.0,-0.99998,0.0,0.00158]
[1777684705423,60.93,78315.68,0.0,-0.99998,0.0,0.00157]
[1777684708444,60.93,78314.58,0.0,-0.99998,0.0,0.00157]
[1777684709451,60.93,78316.46,0.0,-0.99998,0.0,0.00158]
[1777684711465,60.93,78314.79,0.0,-0.99998,0.0,0.00153]
[1777684716499,60.93,78314.69,0.0,-0.99998,0.0,0.00153]
[1777684721535,60.93,78313.76,0.0,-0.99998,0.0,0.00153]
[1777684725563,60.93,78312.67,0.0,-0.99998,0.0,0.00152]
[1777684732613,60.93,78312.37,0.0,-0.99998,0.0,0.00152]
[1777684737648,60.93,78311.28,0.0,-0.99998,0.0,0.00152]
[1777684743690,60.93,78311.78,0.0,-0.99998,0.0,0.00152]
[1777684744697,60.93,78313.73,0.0,-0.99998,0.0,0.00153]
[1777684746711,60.93,78315.49,0.0,-0.99998,0.0,0.00154]
[1777684748725,60.93,78313.29,0.0,-0.99998,0.0,0.00153]
[1777684753765,60.93,78313.05,0.0,-0.99998,0.0,0.00152]
[1777684758802,60.93,78312.89,0.0,-0.99998,0.0,0.00152]
[1777684764844,60.93,78312.89,0.0,-0.99998,0.0,0.00152]
[1777684766858,60.93,78311.65,0.0,-0.99998,0.0,0.00152]
[1777684767865,60.93,78308.47,0.0,-0.99998,0.0,0.0015]
[1777684771893,60.93,78310.11,0.0,-0.99998,0.0,0.00148]
[1777684773906,60.93,78305.4,0.0,-0.99998,0.0,0.00145]
[1777684779949,60.93,78302.69,0.0,-0.99998,0.0,0.00144]
[1777684782970,60.93,78304.12,0.0,-0.99998,0.0,0.00145]
[1777684791025,60.93,78304.54,0.0,-0.99998,0.0,0.00145]
[1777684796061,60.93,78304.63,0.0,-0.99998,0.0,0.00145]
[1777684798075,60.93,78306.3,0.0,-0.99998,0.0,0.00146]
[1777684803110,60.93,78306.8,0.0,-0.99998,0.0,0.00146]
[1777684809152,60.93,78306.43,0.0,-0.99998,0.0,0.00146]
[1777684814187,60.93,78306.71,0.0,-0.99998,0.0,0.00146]
[1777684818215,60.93,78308.88,0.0,-0.99998,0.0,0.00147]
[1777684820229,60.93,78313.78,0.0,-0.99998,0.0,0.00149]
[1777684824257,60.93,78309.71,0.0,-0.99998,0.0,0.00147]
[1777684825263,60.93,78308.28,0.0,-0.99998,0.0,0.00147]
[1777684829292,60.93,78305.62,0.0,-0.99998,0.0,0.00146]
[1777684832313,60.93,78305.26,0.0,-0.99999,0.0,0.00142]
[1777684835333,60.93,78307.46,0.0,-0.99998,0.0,0.00143]
[1777684838355,60.93,78309.47,0.0,-0.99998,0.0,0.00144]
[1777684839362,60.93,78307.33,0.0,-0.99998,0.0,0.00143]
[1777684844397,60.93,78307.3,0.0,-0.99998,0.0,0.00143]
[1777684849432,60.93,78307.29,0.0,-0.99998,0.0,0.00143]
[1777684854467,60.93,78307.01,0.0,-0.99998,0.0,0.00143]
[1777684861520,60.93,78306.72,0.0,-0.99998,0.0,0.00143]
[1777684871592,60.93,78306.72,0.0,-0.99998,0.0,0.00143]
[1777684876633,60.93,78306.68,0.0,-0.99998,0.0,0.00143]
[1777684881668,60.93,78306.93,0.0,-0.99998,0.0,0.00143]
[1777684886704,60.93,78306.77,0.0,-0.99998,0.0,0.00143]
[1777684896774,60.93,78306.84,0.0,-0.99999,0.0,0.00139]
[1777684903823,60.93,78306.84,0.0,-0.99999,0.0,0.00139]
[1777684904830,60.93,78305.65,0.0,-0.99999,0.0,0.00139]
[1777684905837,60.93,78304.59,0.0,-0.99999,0.0,0.00138]
[1777684907851,60.93,78303.39,0.0,-0.99999,0.0,0.00138]
[1777684912886,60.93,78303.44,0.0,-0.99999,0.0,0.00138]
[1777684919934,60.93,78303.74,0.0,-0.99999,0.0,0.00138]
[1777684923963,60.93,78302.63,0.0,-0.99999,0.0,0.00138]
[1777684924970,60.93,78304.8,0.0,-0.99999,0.0,0.00139]
[1777684930007,60.93,78304.91,0.0,-0.99999,0.0,0.00139]
[1777684934033,60.93,78306.97,0.0,-0.99999,0.0,0.0014]
[1777684940075,60.93,78307.0,0.0,-0.99999,0.0,0.0014]
[1777684942089,60.93,78310.31,0.0,-0.99999,0.0,0.00141]
[1777684944103,60.93,78311.61,0.0,-0.99999,0.0,0.00142]
[1777684945110,60.93,78309.82,0.0,-0.99999,0.0,0.00141]
[1777684946116,60.93,78304.85,0.0,-0.99999,0.0,0.00139]
[1777684952459,60.93,78304.07,0.0,-0.99999,0.0,0.00138]
[1777684952560,60.93,78304.04,0.0,-0.99999,0.0,0.00135]
[1777684958201,60.93,78303.57,0.0,-0.99999,0.0,0.00135]
[1777684963236,60.93,78303.49,0.0,-0.99999,0.0,0.00135]
[1777684965250,60.93,78305.46,0.0,-0.99999,0.0,0.00136]
[1777684969277,60.93,78306.71,0.0,-0.99999,0.0,0.00136]
[1777684974313,60.93,78306.73,0.0,-0.99999,0.0,0.00136]
[1777684979348,60.93,78308.92,0.0,-0.99999,0.0,0.00137]
[1777684984382,60.93,78308.9,0.0,-0.99999,0.0,0.00137]
[1777684985390,60.93,78310.72,0.0,-0.99999,0.0,0.00138]
[1777684986397,60.93,78313.08,0.0,-0.99999,0.0,0.00139]
[1777684992439,60.93,78313.85,0.0,-0.99999,0.0,0.00139]
[1777684994453,60.93,78312.63,0.0,-0.99999,0.0,0.00139]
[1777684995460,60.93,78314.18,0.0,-0.99999,0.0,0.00139]
[1777685000495,60.93,78313.78,0.0,-0.99999,0.0,0.00139]
[1777685001502,60.93,78315.62,0.0,-0.99999,0.0,0.0014]
[1777685002509,60.93,78317.13,0.0,-0.99999,0.0,0.00141]
[1777685003516,60.93,78318.47,0.0,-0.99999,0.0,0.00141]
[1777685004523,60.93,78316.79,0.0,-0.99999,0.0,0.00141]
[1777685006536,60.93,78318.9,0.0,-0.99999,0.0,0.00142]
[1777685008551,60.93,78326.51,0.0,-0.99998,0.0,0.00145]
[1777685009558,60.93,78332.19,0.0,-0.99998,0.0,0.00148]
[1777685010564,60.93,78333.89,0.0,-0.99998,0.0,0.00149]
[1777685011572,60.93,78333.99,0.0,-0.99998,0.0,0.00145]
[1777685016607,60.93,78334.01,0.0,-0.99998,0.0,0.00145]
[1777685021641,60.93,78334.07,0.0,-0.99998,0.0,0.00145]
[1777685026677,60.93,78333.81,0.0,-0.99998,0.0,0.00145]
[1777685032719,60.93,78334.1,0.0,-0.99998,0.0,0.00145]
[1777685037754,60.93,78333.62,0.0,-0.99998,0.0,0.00145]
[1777685042789,60.93,78333.89,0.0,-0.99998,0.0,0.00145]
[1777685048831,60.93,78334.14,0.0,-0.99998,0.0,0.00145]
[1777685053866,60.93,78333.73,0.0,-0.99998,0.0,0.00145]
[1777685059908,60.93,78333.95,0.0,-0.99998,0.0,0.00145]
[1777685064943,60.93,78333.91,0.0,-0.99998,0.0,0.00145]
[1777685069977,60.93,78333.8,0.0,-0.99998,0.0,0.00145]
[1777685072999,60.93,78333.49,0.0,-0.99998,0.0,0.00142]
[1777685078034,60.93,78335.97,0.0,-0.99998,0.0,0.00143]
[1777685085083,60.93,78335.74,0.0,-0.99998,0.0,0.00143]
[1777685090104,60.93,78335.24,0.0,-0.99998,0.0,0.00142]
[1777685095153,60.93,78334.81,0.0,-0.99998,0.0,0.00142]
[1777685097167,60.93,78336.92,0.0,-0.99998,0.0,0.00143]
[1777685102202,60.93,78337.62,0.0,-0.99998,0.0,0.00143]
[1777685103209,60.93,78335.24,0.0,-0.99998,0.0,0.00142]
[1777685107850,60.93,78335.24,0.0,-0.99998,0.0,0.00142]
[1777685108575,60.93,78335.24,0.0,-0.99998,0.0,0.00142]
[1777685109251,60.93,78329.34,0.0,-0.99999,0.0,0.0014]
[1777685110258,60.93,78323.9,0.0,-0.99999,0.0,0.00137]
[1777685111266,60.93,78320.12,0.0,-0.99999,0.0,0.00136]
[1777685112634,60.93,78320.12,0.0,-0.99999,0.0,0.00136]
[1777685112827,60.93,78320.12,0.0,-0.99999,0.0,0.00136]
[1777685112841,60.93,78320.12,0.0,-0.99999,0.0,0.00136]
[1777685113604,60.93,78320.12,0.0,-0.99999,0.0,0.00136]
[1777685113825,60.93,78320.12,0.0,-0.99999,0.0,0.00136]
[1777685116300,60.93,78321.47,0.0,-0.99999,0.0,0.00136]
[1777685123349,60.93,78323.7,0.0,-0.99999,0.0,0.00137]
[1777685125447,60.93,78323.84,0.0,-0.99999,0.0,0.00137]
[1777685125576,60.93,78323.84,0.0,-0.99999,0.0,0.00137]
[1777685125650,60.93,78323.91,0.0,-0.99999,0.0,0.00137]
[1777685126571,60.93,78323.91,0.0,-0.99999,0.0,0.00137]
[1777685126826,60.93,78323.91,0.0,-0.99999,0.0,0.00137]
[1777685132412,60.93,78323.42,0.0,-0.99999,0.0,0.00134]
[1777685137447,60.93,78323.81,0.0,-0.99999,0.0,0.00134]
[1777685143489,60.93,78323.64,0.0,-0.99999,0.0,0.00134]
[1777685148524,60.93,78323.94,0.0,-0.99999,0.0,0.00134]
[1777685154566,60.93,78323.37,0.0,-0.99999,0.0,0.00134]
[1777685159775,60.93,78322.9,0.0,-0.99999,0.0,0.00134]
[1777685159830,60.93,78322.9,0.0,-0.99999,0.0,0.00134]
[1777685159872,60.93,78319.71,0.0,-0.99999,0.0,0.00132]
[1777685160854,60.93,78319.71,0.0,-0.99999,0.0,0.00132]
[1777685161076,60.93,78319.76,0.0,-0.99999,0.0,0.00132]
[1777685167657,60.93,78320.11,0.0,-0.99999,0.0,0.00133]
[1777685168564,60.93,78320.11,0.0,-0.99999,0.0,0.00133]
[1777685168579,60.93,78320.11,0.0,-0.99999,0.0,0.00133]
[1777685168664,60.93,78319.77,0.0,-0.99999,0.0,0.00132]
[1777685169632,60.93,78319.77,0.0,-0.99999,0.0,0.00132]
[1777685169827,60.93,78319.77,0.0,-0.99999,0.0,0.00132]
[1777685175713,60.93,78319.92,0.0,-0.99999,0.0,0.00132]
[1777685180748,60.93,78320.15,0.0,-0.99999,0.0,0.00133]
[1777685192832,60.93,78320.01,0.0,-0.99999,0.0,0.00129]
[1777685194845,60.93,78323.3,0.0,-0.99999,0.0,0.00131]
[1777685197052,60.93,78323.15,0.0,-0.99999,0.0,0.00131]
[1777685197078,60.93,78323.15,0.0,-0.99999,0.0,0.00131]
[1777685197867,60.93,78323.16,0.0,-0.99999,0.0,0.00131]
[1777685198301,60.93,78323.16,0.0,-0.99999,0.0,0.00131]
[1777685198328,60.93,78323.16,0.0,-0.99999,0.0,0.00131]
[1777685199881,60.93,78320.86,0.0,-0.99999,0.0,0.0013]
[1777685204915,60.93,78320.89,0.0,-0.99999,0.0,0.0013]
[1777685208944,60.93,78324.33,0.0,-0.99999,0.0,0.00131]
[1777685211674,60.93,78324.45,0.0,-0.99999,0.0,0.00131]
[1777685211826,60.93,78324.45,0.0,-0.99999,0.0,0.00131]
[1777685211967,60.93,78324.02,0.0,-0.99999,0.0,0.00131]
[1777685212575,60.93,78324.02,0.0,-0.99999,0.0,0.00131]
[1777685212826,60.93,78324.02,0.0,-0.99999,0.0,0.00131]
[1777685218009,60.93,78324.22,0.0,-0.99999,0.0,0.00131]
[1777685223044,60.93,78324.47,0.0,-0.99999,0.0,0.00131]
[1777685228079,60.93,78323.42,0.0,-0.99999,0.0,0.00131]
[1777685233114,60.93,78323.72,0.0,-0.99999,0.0,0.00131]
[1777685235800,60.93,78323.71,0.0,-0.99999,0.0,0.00131]
[1777685235827,60.93,78323.71,0.0,-0.99999,0.0,0.00131]
[1777685235875,60.93,78319.65,0.0,-0.99999,0.0,0.00129]
[1777685236870,60.93,78319.65,0.0,-0.99999,0.0,0.00129]
[1777685237075,60.93,78319.69,0.0,-0.99999,0.0,0.00129]
[1777685242177,60.93,78319.68,0.0,-0.99999,0.0,0.00129]
[1777685244028,60.93,78319.68,0.0,-0.99999,0.0,0.00129]
[1777685244077,60.93,78319.83,0.0,-0.99999,0.0,0.00129]
[1777685244191,60.93,78319.94,0.0,-0.99999,0.0,0.00129]
[1777685250233,60.93,78320.07,0.0,-0.99999,0.0,0.00129]
[1777685251240,60.93,78319.79,0.0,-0.99999,0.0,0.00126]
[1777685256744,60.93,78320.34,0.0,-0.99999,0.0,0.00126]
[1777685263324,60.93,78325.92,0.0,-0.99999,0.0,0.00129]
[1777685264332,60.93,78329.75,0.0,-0.99999,0.0,0.0013]
[1777685266934,60.93,78329.77,0.0,-0.99999,0.0,0.0013]
[1777685267081,60.93,78329.77,0.0,-0.99999,0.0,0.0013]
[1777685275408,60.93,78330.07,0.0,-0.99999,0.0,0.0013]
[1777685276415,60.93,78331.77,0.0,-0.99999,0.0,0.00131]
[1777685278683,60.93,78331.77,0.0,-0.99999,0.0,0.00131]
[1777685278825,60.93,78331.77,0.0,-0.99999,0.0,0.00131]
[1777685278831,60.93,78331.77,0.0,-0.99999,0.0,0.00131]
[1777685279822,60.93,78331.77,0.0,-0.99999,0.0,0.00131]
[1777685280076,60.93,78331.77,0.0,-0.99999,0.0,0.00131]
[1777685280443,60.93,78334.12,0.0,-0.99999,0.0,0.00132]
[1777685287492,60.93,78334.32,0.0,-0.99999,0.0,0.00132]
[1777685289575,60.93,78334.1,0.0,-0.99999,0.0,0.00132]
[1777685289825,60.93,78334.1,0.0,-0.99999,0.0,0.00132]
[1777685289920,60.93,78334.1,0.0,-0.99999,0.0,0.00132]
[1777685290843,60.93,78334.1,0.0,-0.99999,0.0,0.00132]
[1777685291077,60.93,78334.1,0.0,-0.99999,0.0,0.00132]
[1777685293534,60.93,78333.15,0.0,-0.99999,0.0,0.00132]
[1777685299576,60.93,78333.42,0.0,-0.99999,0.0,0.00132]
[1777685301252,60.93,78333.13,0.0,-0.99999,0.0,0.00132]
[1777685301328,60.93,78333.13,0.0,-0.99999,0.0,0.00132]
[1777685301591,60.93,78333.31,0.0,-0.99999,0.0,0.00132]
[1777685302368,60.93,78333.31,0.0,-0.99999,0.0,0.00132]
[1777685302576,60.93,78333.31,0.0,-0.99999,0.0,0.00132]
[1777685307850,60.93,78333.26,0.0,-0.99999,0.0,0.00132]
[1777685308075,60.93,78333.26,0.0,-0.99999,0.0,0.00132]
[1777685308118,60.93,78333.61,0.0,-0.99999,0.0,0.00132]
[1777685308640,60.93,78335.57,0.0,-0.99999,0.0,0.00133]
[1777685309185,60.93,78335.57,0.0,-0.99999,0.0,0.00133]
[1777685309327,60.93,78335.57,0.0,-0.99999,0.0,0.00133]
[1777685310654,60.93,78333.26,0.0,-0.99999,0.0,0.00132]
[1777685311661,60.93,78333.79,0.0,-0.99999,0.0,0.00129]
[1777685316754,60.93,78333.48,0.0,-0.99999,0.0,0.00129]
[1777685316828,60.93,78333.48,0.0,-0.99999,0.0,0.00129]
[1777685316929,60.93,78333.44,0.0,-0.99999,0.0,0.00129]
[1777685317938,60.93,78333.44,0.0,-0.99999,0.0,0.00129]
[1777685318076,60.93,78333.44,0.0,-0.99999,0.0,0.00129]
[1777685322738,60.93,78334.4,0.0,-0.99999,0.0,0.00129]
[1777685327773,60.93,78338.4,0.0,-0.99999,0.0,0.00131]
[1777685328780,60.93,78341.59,0.0,-0.99999,0.0,0.00132]
[1777685329369,60.93,78341.59,0.0,-0.99999,0.0,0.00132]
[1777685329582,60.93,78341.59,0.0,-0.99999,0.0,0.00132]
[1777685329787,60.93,78346.45,0.0,-0.99999,0.0,0.00134]
[1777685330868,60.93,78346.45,0.0,-0.99999,0.0,0.00134]
[1777685331075,60.93,78346.45,0.0,-0.99999,0.0,0.00134]
[1777685339857,60.93,78347.28,0.0,-0.99999,0.0,0.00135]
[1777685344892,60.93,78345.99,0.0,-0.99999,0.0,0.00134]
[1777685345899,60.93,78341.77,0.0,-0.99999,0.0,0.00132]
[1777685347807,60.93,78341.92,0.0,-0.99999,0.0,0.00132]
[1777685347826,60.93,78341.92,0.0,-0.99999,0.0,0.00132]
[1777685347913,60.93,78341.72,0.0,-0.99999,0.0,0.00132]
[1777685349238,60.93,78341.63,0.0,-0.99999,0.0,0.00132]
[1777685349331,60.93,78341.63,0.0,-0.99999,0.0,0.00132]
[1777685355969,60.93,78341.25,0.0,-0.99999,0.0,0.00132]
[1777685365064,60.93,78341.28,0.0,-0.99999,0.0,0.00132]
[1777685365075,60.93,78341.28,0.0,-0.99999,0.0,0.00132]
[1777685365163,60.93,78341.07,0.0,-0.99999,0.0,0.00132]
[1777685366510,60.93,78340.87,0.0,-0.99999,0.0,0.00132]
[1777685366577,60.93,78340.87,0.0,-0.99999,0.0,0.00132]
[1777685374096,60.93,78341.22,0.0,-0.99999,0.0,0.00129]
[1777685375103,60.93,78343.46,0.0,-0.99999,0.0,0.0013]
[1777685379131,60.93,78341.21,0.0,-0.99999,0.0,0.00129]
[1777685382508,60.93,78341.21,0.0,-0.99999,0.0,0.00129]
[1777685382577,60.93,78341.21,0.0,-0.99999,0.0,0.00129]
[1777685382678,60.93,78341.21,0.0,-0.99999,0.0,0.00129]
[1777685384018,60.93,78341.21,0.0,-0.99999,0.0,0.00129]
[1777685384077,60.93,78341.21,0.0,-0.99999,0.0,0.00129]
[1777685389201,60.93,78340.87,0.0,-0.99999,0.0,0.00129]
[1777685391722,60.93,78340.78,0.0,-0.99999,0.0,0.00129]
[1777685391831,60.93,78340.78,0.0,-0.99999,0.0,0.00129]
[1777685392222,60.93,78340.79,0.0,-0.99999,0.0,0.00129]
[1777685393407,60.93,78340.79,0.0,-0.99999,0.0,0.00129]
[1777685393576,60.93,78340.79,0.0,-0.99999,0.0,0.00129]
[1777685393677,60.93,78341.63,0.0,-0.99999,0.0,0.00129]
[1777685402799,60.93,78341.68,0.0,-0.99999,0.0,0.00129]
[1777685402825,60.93,78341.68,0.0,-0.99999,0.0,0.00129]
[1777685402987,60.93,78343.92,0.0,-0.99999,0.0,0.0013]
[1777685404046,60.93,78343.92,0.0,-0.99999,0.0,0.0013]
[1777685404080,60.93,78343.92,0.0,-0.99999,0.0,0.0013]
[1777685409342,60.93,78344.38,0.0,-0.99999,0.0,0.0013]
[1777685411355,60.93,78342.05,0.0,-0.99999,0.0,0.00129]
[1777685414185,60.93,78342.14,0.0,-0.99999,0.0,0.00129]
[1777685413369,60.93,78347.14,0.0,-0.99999,0.0,0.00131]
[1777685414325,60.93,78347.14,0.0,-0.99999,0.0,0.00131]
[1777685414376,60.93,78348.71,0.0,-0.99999,0.0,0.00132]
[1777685416167,60.93,78348.71,0.0,-0.99999,0.0,0.00132]
[1777685416329,60.93,78349.44,0.0,-0.99999,0.0,0.00132]
[1777685421425,60.93,78349.67,0.0,-0.99999,0.0,0.00133]
[1777685422432,60.93,78354.15,0.0,-0.99999,0.0,0.00134]
[1777685423590,60.93,78354.15,0.0,-0.99999,0.0,0.00134]
[1777685423826,60.93,78354.15,0.0,-0.99999,0.0,0.00134]
[1777685423927,60.93,78354.2,0.0,-0.99999,0.0,0.00135]
[1777685425425,60.93,78354.32,0.0,-0.99999,0.0,0.00135]
[1777685425576,60.93,78354.32,0.0,-0.99999,0.0,0.00135]
[1777685425587,60.93,78356.17,0.0,-0.99999,0.0,0.00135]
[1777685426460,60.93,78357.99,0.0,-0.99999,0.0,0.00136]
[1777685427917,60.93,78357.99,0.0,-0.99999,0.0,0.00136]
[1777685428082,60.93,78357.99,0.0,-0.99999,0.0,0.00136]
[1777685428183,60.93,78364.08,0.0,-0.99999,0.0,0.00139]
[1777685428946,60.93,78364.08,0.0,-0.99999,0.0,0.00139]
[1777685429089,60.93,78364.08,0.0,-0.99999,0.0,0.00139]
[1777685429481,60.93,78361.13,0.0,-0.99999,0.0,0.00138]
[1777685430488,60.93,78359.19,0.0,-0.99999,0.0,0.00137]
[1777685431495,60.93,78359.3,0.0,-0.99999,0.0,0.00134]
[1777685432501,60.93,78360.37,0.0,-0.99999,0.0,0.00134]
[1777685437537,60.93,78360.56,0.0,-0.99999,0.0,0.00134]
[1777685442805,60.93,78360.67,0.0,-0.99999,0.0,0.00134]
[1777685442827,60.93,78360.67,0.0,-0.99999,0.0,0.00134]
[1777685443017,60.93,78360.75,0.0,-0.99999,0.0,0.00134]
[1777685444570,60.93,78360.81,0.0,-0.99999,0.0,0.00134]
[1777685444577,60.93,78360.81,0.0,-0.99999,0.0,0.00134]
[1777685447607,60.93,78363.17,0.0,-0.99999,0.0,0.00135]
[1777685450037,60.93,78362.82,0.0,-0.99999,0.0,0.00135]
[1777685450078,60.93,78362.82,0.0,-0.99999,0.0,0.00135]
[1777685450180,60.93,78363.17,0.0,-0.99999,0.0,0.00135]
[1777685451030,60.93,78363.17,0.0,-0.99999,0.0,0.00135]
[1777685451080,60.93,78363.17,0.0,-0.99999,0.0,0.00135]
[1777685452642,60.93,78360.55,0.0,-0.99999,0.0,0.00134]
[1777685459692,60.93,78360.68,0.0,-0.99999,0.0,0.00134]
[1777685465734,60.93,78360.51,0.0,-0.99999,0.0,0.00134]
[1777685470769,60.93,78360.7,0.0,-0.99999,0.0,0.00134]
[1777685471554,60.93,78360.7,0.0,-0.99999,0.0,0.00134]
[1777685471575,60.93,78360.7,0.0,-0.99999,0.0,0.00134]
[1777685471776,60.93,78360.45,0.0,-0.99999,0.0,0.00134]
[1777685473638,60.93,78360.52,0.0,-0.99999,0.0,0.00134]
[1777685473828,60.93,78360.52,0.0,-0.99999,0.0,0.00134]
[1777685480839,60.93,78360.4,0.0,-0.99999,0.0,0.00134]
[1777685484755,60.93,78360.34,0.0,-0.99999,0.0,0.00134]
[1777685484826,60.93,78360.34,0.0,-0.99999,0.0,0.00134]
[1777685485011,60.93,78360.02,0.0,-0.99999,0.0,0.00134]
[1777685486828,60.93,78360.23,0.0,-0.99999,0.0,0.00134]
[1777685486991,60.93,78360.23,0.0,-0.99999,0.0,0.00134]
[1777685487092,60.93,78361.35,0.0,-0.99999,0.0,0.00134]
[1777685487888,60.93,78364.4,0.0,-0.99999,0.0,0.00136]
[1777685488894,60.93,78364.98,0.0,-0.99999,0.0,0.00136]
[1777685491916,60.93,78364.18,0.0,-0.99999,0.0,0.00132]
[1777685494772,60.93,78364.49,0.0,-0.99999,0.0,0.00133]
[1777685494828,60.93,78364.49,0.0,-0.99999,0.0,0.00133]
[1777685498575,60.93,78364.0,0.0,-0.99999,0.0,0.00132]
[1777685498965,60.93,78363.24,0.0,-0.99999,0.0,0.00132]
[1777685499815,60.93,78363.24,0.0,-0.99999,0.0,0.00132]
[1777685499829,60.93,78363.24,0.0,-0.99999,0.0,0.00132]
[1777685505007,60.93,78363.36,0.0,-0.99999,0.0,0.00132]
[1777685510042,60.93,78363.32,0.0,-0.99999,0.0,0.00132]
[1777685513534,60.93,78363.38,0.0,-0.99999,0.0,0.00132]
[1777685513576,60.93,78363.38,0.0,-0.99999,0.0,0.00132]
[1777685514109,60.93,78363.38,0.0,-0.99999,0.0,0.00132]
[1777685514324,60.93,78363.38,0.0,-0.99999,0.0,0.00132]
[1777685514210,60.93,78363.38,0.0,-0.99999,0.0,0.00132]
[1777685520112,60.93,78363.34,0.0,-0.99999,0.0,0.00132]
[1777685530182,60.93,78363.89,0.0,-0.99999,0.0,0.00132]
[1777685532698,60.93,78363.28,0.0,-0.99999,0.0,0.00132]
[1777685532827,60.93,78363.28,0.0,-0.99999,0.0,0.00132]
[1777685534215,60.93,78355.32,0.0,-0.99999,0.0,0.00129]
[1777685535222,60.93,78356.54,0.0,-0.99999,0.0,0.00129]
[1777685535655,60.93,78356.54,0.0,-0.99999,0.0,0.00129]
[1777685535828,60.93,78356.54,0.0,-0.99999,0.0,0.00129]
[1777685536229,60.93,78353.96,0.0,-0.99999,0.0,0.00128]
[1777685537485,60.93,78354.32,0.0,-0.99999,0.0,0.00128]
[1777685537576,60.93,78354.32,0.0,-0.99999,0.0,0.00128]
[1777685538243,60.93,78354.0,0.0,-0.99999,0.0,0.00128]
[1777685539288,60.93,78354.0,0.0,-0.99999,0.0,0.00128]
[1777685539327,60.93,78354.0,0.0,-0.99999,0.0,0.00128]
[1777685539249,60.93,78352.12,0.0,-0.99999,0.0,0.00127]
[1777685545292,60.93,78352.23,0.0,-0.99999,0.0,0.00127]
[1777685551334,60.93,78352.91,0.0,-0.99999,0.0,0.00125]
[1777685558383,60.93,78353.15,0.0,-0.99999,0.0,0.00125]
[1777685561349,60.93,78352.96,0.0,-0.99999,0.0,0.00125]
[1777685561576,60.93,78352.18,0.0,-0.99999,0.0,0.00124]
[1777685562786,60.93,78352.88,0.0,-0.99999,0.0,0.00125]
[1777685562826,60.93,78352.88,0.0,-0.99999,0.0,0.00125]
[1777685562887,60.93,78352.84,0.0,-0.99999,0.0,0.00125]
[1777685570468,60.93,78352.69,0.0,-0.99999,0.0,0.00125]
[1777685572482,60.93,78358.52,0.0,-0.99999,0.0,0.00127]
[1777685573577,60.93,78358.52,0.0,-0.99999,0.0,0.00127]
[1777685573827,60.93,78358.52,0.0,-0.99999,0.0,0.00127]
[1777685574497,60.93,78360.62,0.0,-0.99999,0.0,0.00128]
[1777685576512,60.93,78362.19,0.0,-0.99999,0.0,0.00128]
[1777685577519,60.93,78368.25,0.0,-0.99999,0.0,0.00131]
[1777685578526,60.93,78371.59,0.0,-0.99999,0.0,0.00132]
[1777685579504,60.93,78371.59,0.0,-0.99999,0.0,0.00132]
[1777685579576,60.93,78371.59,0.0,-0.99999,0.0,0.00132]
[1777685579653,60.93,78376.13,0.0,-0.99999,0.0,0.00134]
[1777685582224,60.93,78376.73,0.0,-0.99999,0.0,0.00135]
[1777685582324,60.93,78376.73,0.0,-0.99999,0.0,0.00135]
[1777685582319,60.93,78376.71,0.0,-0.99999,0.0,0.00135]
[1777685583561,60.93,78377.99,0.0,-0.99999,0.0,0.00135]
[1777685585086,60.93,78377.99,0.0,-0.99999,0.0,0.00135]
[1777685585330,60.93,78377.99,0.0,-0.99999,0.0,0.00135]
[1777685585575,60.93,78379.18,0.0,-0.99999,0.0,0.00136]
[1777685586582,60.93,78380.72,0.0,-0.99999,0.0,0.00136]
[1777685588596,60.93,78384.97,0.0,-0.99999,0.0,0.00138]
[1777685590405,60.93,78384.97,0.0,-0.99999,0.0,0.00138]
[1777685589603,60.93,78386.17,0.0,-0.99999,0.0,0.00139]
[1777685590578,60.93,78386.17,0.0,-0.99999,0.0,0.00139]
[1777685591531,60.93,78386.51,0.0,-0.99999,0.0,0.00139]
[1777685591575,60.93,78386.51,0.0,-0.99999,0.0,0.00139]
[1777685591617,60.93,78386.45,0.0,-0.99999,0.0,0.00139]
[1777685595646,60.93,78392.37,0.0,-0.99998,0.0,0.00142]
[1777685597356,60.93,78392.37,0.0,-0.99998,0.0,0.00142]
[1777685597378,60.93,78393.5,0.0,-0.99998,0.0,0.00142]
[1777685597576,60.93,78393.5,0.0,-0.99998,0.0,0.00142]
[1777685599674,60.93,78394.71,0.0,-0.99998,0.0,0.00143]
[1777685600681,60.93,78402.09,0.0,-0.99998,0.0,0.00146]
[1777685601688,60.93,78421.89,0.0,-0.99998,0.0,0.00156]
[1777685602695,60.93,78419.18,0.0,-0.99998,0.0,0.00154]
[1777685603702,60.93,78417.68,0.0,-0.99998,0.0,0.00154]
[1777685605360,60.93,78420.23,0.0,-0.99998,0.0,0.00155]
[1777685605716,60.93,78425.35,0.0,-0.99998,0.0,0.00158]
[1777685607730,60.93,78422.93,0.0,-0.99998,0.0,0.00156]
[1777685608737,60.93,78417.42,0.0,-0.99998,0.0,0.00154]
[1777685610392,60.93,78417.42,0.0,-0.99998,0.0,0.00154]
[1777685610575,60.93,78416.5,0.0,-0.99998,0.0,0.00153]
[1777685610752,60.93,78412.85,0.0,-0.99998,0.0,0.00151]
[1777685611758,60.93,78411.47,0.0,-0.99998,0.0,0.00147]
[1777685614445,60.93,78411.61,0.0,-0.99998,0.0,0.00147]
[1777685613772,60.93,78410.41,0.0,-0.99998,0.0,0.00147]
[1777685614577,60.93,78410.41,0.0,-0.99998,0.0,0.00147]
[1777685615891,60.93,78409.51,0.0,-0.99998,0.0,0.00146]
[1777685616075,60.93,78409.51,0.0,-0.99998,0.0,0.00146]
[1777685616103,60.93,78410.15,0.0,-0.99998,0.0,0.00147]
[1777685616793,60.93,78411.39,0.0,-0.99998,0.0,0.00147]
[1777685618807,60.93,78413.24,0.0,-0.99998,0.0,0.00148]
[1777685619926,60.93,78413.24,0.0,-0.99998,0.0,0.00148]
[1777685620075,60.93,78413.24,0.0,-0.99998,0.0,0.00148]
[1777685624849,60.93,78415.25,0.0,-0.99998,0.0,0.00149]
[1777685629885,60.93,78415.16,0.0,-0.99998,0.0,0.00149]
[1777685631078,60.93,78415.16,0.0,-0.99998,0.0,0.00149]
[1777685631329,60.93,78415.16,0.0,-0.99998,0.0,0.00149]
[1777685631431,60.93,78415.13,0.0,-0.99998,0.0,0.00149]
[1777685635633,60.93,78414.09,0.0,-0.99998,0.0,0.00148]
[1777685635825,60.93,78414.09,0.0,-0.99998,0.0,0.00148]
[1777685638948,60.93,78415.65,0.0,-0.99998,0.0,0.00149]
[1777685639787,60.93,78415.65,0.0,-0.99998,0.0,0.00149]
[1777685639826,60.93,78415.65,0.0,-0.99998,0.0,0.00149]
[1777685639955,60.93,78419.15,0.0,-0.99998,0.0,0.00151]
[1777685642315,60.93,78418.23,0.0,-0.99998,0.0,0.0015]
[1777685642326,60.93,78418.23,0.0,-0.99998,0.0,0.0015]
[1777685642416,60.93,78418.06,0.0,-0.99998,0.0,0.0015]
[1777685644172,60.93,78417.91,0.0,-0.99998,0.0,0.0015]
[1777685644326,60.93,78417.91,0.0,-0.99998,0.0,0.0015]
[1777685644427,60.93,78422.53,0.0,-0.99998,0.0,0.00152]
[1777685644990,60.93,78424.35,0.0,-0.99998,0.0,0.00153]
[1777685648015,60.93,78422.24,0.0,-0.99998,0.0,0.00152]
[1777685649019,60.93,78422.24,0.0,-0.99998,0.0,0.00152]
[1777685649076,60.93,78422.24,0.0,-0.99998,0.0,0.00152]
[1777685649176,60.93,78421.42,0.0,-0.99998,0.0,0.00152]
[1777685649602,60.93,78421.42,0.0,-0.99998,0.0,0.00152]
[1777685649828,60.93,78421.42,0.0,-0.99998,0.0,0.00152]
[1777685654056,60.93,78423.34,0.0,-0.99998,0.0,0.00153]
[1777685655422,60.93,78423.34,0.0,-0.99998,0.0,0.00153]
[1777685655063,60.93,78427.97,0.0,-0.99998,0.0,0.00155]
[1777685655576,60.93,78427.97,0.0,-0.99998,0.0,0.00155]
[1777685657078,60.93,78426.33,0.0,-0.99998,0.0,0.00154]
[1777685657830,60.93,78426.33,0.0,-0.99998,0.0,0.00154]
[1777685658075,60.93,78426.33,0.0,-0.99998,0.0,0.00154]
[1777685658085,60.93,78426.44,0.0,-0.99998,0.0,0.00154]
[1777685663119,60.93,78426.36,0.0,-0.99998,0.0,0.00154]
[1777685666141,60.93,78427.6,0.0,-0.99998,0.0,0.00155]
[1777685667227,60.93,78427.6,0.0,-0.99998,0.0,0.00155]
[1777685667333,60.93,78427.6,0.0,-0.99998,0.0,0.00155]
[1777685671177,60.93,78427.28,0.0,-0.99998,0.0,0.00151]
[1777685676212,60.93,78424.52,0.0,-0.99998,0.0,0.0015]
[1777685677001,60.93,78424.52,0.0,-0.99998,0.0,0.0015]
[1777685677078,60.93,78424.52,0.0,-0.99998,0.0,0.0015]
[1777685677219,60.93,78423.1,0.0,-0.99998,0.0,0.00149]
[1777685678225,60.93,78426.04,0.0,-0.99998,0.0,0.00151]
[1777685679404,60.93,78426.04,0.0,-0.99998,0.0,0.00151]
[1777685679442,60.93,78426.21,0.0,-0.99998,0.0,0.00151]
[1777685679576,60.93,78426.21,0.0,-0.99998,0.0,0.00151]
[1777685682522,60.93,78426.54,0.0,-0.99998,0.0,0.00151]
[1777685682254,60.93,78428.09,0.0,-0.99998,0.0,0.00152]
[1777685682580,60.93,78428.09,0.0,-0.99998,0.0,0.00152]
[1777685685275,60.93,78424.32,0.0,-0.99998,0.0,0.0015]
[1777685686387,60.93,78424.32,0.0,-0.99998,0.0,0.0015]
[1777685686578,60.93,78423.58,0.0,-0.99998,0.0,0.00149]
[1777685686675,60.93,78423.58,0.0,-0.99998,0.0,0.00149]
[1777685686830,60.93,78423.58,0.0,-0.99998,0.0,0.00149]
[1777685687288,60.93,78423.06,0.0,-0.99998,0.0,0.00149]
[1777685692324,60.93,78423.48,0.0,-0.99998,0.0,0.00149]
[1777685693331,60.93,78421.9,0.0,-0.99998,0.0,0.00149]
[1777685694412,60.93,78421.9,0.0,-0.99998,0.0,0.00149]
[1777685694577,60.93,78422.4,0.0,-0.99998,0.0,0.00149]
[1777685696362,60.93,78419.26,0.0,-0.99998,0.0,0.00147]
[1777685697085,60.93,78419.26,0.0,-0.99998,0.0,0.00147]
[1777685697325,60.93,78419.26,0.0,-0.99998,0.0,0.00147]
[1777685697369,60.93,78419.4,0.0,-0.99998,0.0,0.00147]
[1777685702388,60.93,78418.45,0.0,-0.99998,0.0,0.00147]
[1777685702489,60.93,78415.72,0.0,-0.99998,0.0,0.00146]
[1777685702576,60.93,78415.72,0.0,-0.99998,0.0,0.00146]
[1777685705425,60.93,78413.03,0.0,-0.99998,0.0,0.00144]
[1777685705634,60.93,78413.03,0.0,-0.99998,0.0,0.00144]
[1777685705825,60.93,78413.03,0.0,-0.99998,0.0,0.00144]
[1777685706437,60.93,78413.03,0.0,-0.99998,0.0,0.00144]
[1777685706536,60.93,78410.11,0.0,-0.99998,0.0,0.00143]
[1777685706578,60.93,78410.11,0.0,-0.99998,0.0,0.00143]
[1777685712474,60.93,78408.22,0.0,-0.99998,0.0,0.00142]
[1777685713480,60.93,78403.34,0.0,-0.99998,0.0,0.0014]
[1777685713799,60.93,78403.34,0.0,-0.99998,0.0,0.0014]
[1777685713829,60.93,78403.34,0.0,-0.99998,0.0,0.0014]
[1777685714488,60.93,78398.9,0.0,-0.99999,0.0,0.00138]
[1777685715495,60.93,78396.55,0.0,-0.99999,0.0,0.00137]
[1777685716356,60.93,78396.55,0.0,-0.99999,0.0,0.00137]
[1777685716502,60.93,78391.97,0.0,-0.99999,0.0,0.00135]
[1777685717509,60.93,78382.31,0.0,-0.99999,0.0,0.00131]
[1777685718516,60.93,78378.94,0.0,-0.99999,0.0,0.00129]
[1777685719522,60.93,78381.14,0.0,-0.99999,0.0,0.0013]
[1777685721537,60.93,78379.28,0.0,-0.99999,0.0,0.00129]
[1777685723785,60.93,78379.02,0.0,-0.99999,0.0,0.00129]
[1777685723825,60.93,78379.02,0.0,-0.99999,0.0,0.00129]
[1777685724558,60.93,78378.81,0.0,-0.99999,0.0,0.00129]
[1777685730664,60.93,78379.36,0.0,-0.99999,0.0,0.00129]
[1777685730735,60.93,78374.56,0.0,-0.99999,0.0,0.00127]
[1777685731609,60.93,78365.2,0.0,-0.99999,0.0,0.00121]
[1777685732615,60.93,78364.89,0.0,-0.99999,0.0,0.0012]
[1777685734295,60.93,78364.89,0.0,-0.99999,0.0,0.0012]
[1777685734390,60.93,78362.73,0.0,-0.99999,0.0,0.0012]
[1777685734630,60.93,78359.74,0.0,-0.99999,0.0,0.00118]
[1777685739665,60.93,78359.76,0.0,-0.99999,0.0,0.00118]
[1777685741683,60.93,78358.68,0.0,-0.99999,0.0,0.00118]
[1777685742690,60.93,78359.96,0.0,-0.99999,0.0,0.00119]
[1777685744967,60.93,78359.9,0.0,-0.99999,0.0,0.00119]
[1777685745075,60.93,78359.9,0.0,-0.99999,0.0,0.00119]
[1777685745177,60.93,78362.39,0.0,-0.99999,0.0,0.0012]
[1777685745936,60.93,78362.39,0.0,-0.99999,0.0,0.0012]
[1777685749409,60.93,78361.1,0.0,-0.99999,0.0,0.00119]
[1777685749577,60.93,78361.1,0.0,-0.99999,0.0,0.00119]
[1777685749510,60.93,78359.04,0.0,-0.99999,0.0,0.00118]
[1777685750746,60.93,78356.93,0.0,-0.99999,0.0,0.00117]
[1777685755780,60.93,78356.78,0.0,-0.99999,0.0,0.00117]
[1777685759811,60.93,78359.18,0.0,-0.99999,0.0,0.00118]
[1777685760818,60.93,78360.44,0.0,-0.99999,0.0,0.00119]
[1777685765856,60.93,78361.81,0.0,-0.99999,0.0,0.00119]
[1777685766863,60.93,78364.74,0.0,-0.99999,0.0,0.0012]
[1777685767870,60.93,78371.4,0.0,-0.99999,0.0,0.00123]
[1777685769884,60.93,78372.95,0.0,-0.99999,0.0,0.00124]
[1777685773912,60.93,78374.95,0.0,-0.99999,0.0,0.00125]
[1777685774919,60.93,78377.26,0.0,-0.99999,0.0,0.00125]
[1777685776430,60.93,78378.35,0.0,-0.99999,0.0,0.00126]
[1777685777940,60.93,78381.97,0.0,-0.99999,0.0,0.00127]
[1777685778947,60.93,78381.37,0.0,-0.99999,0.0,0.00127]
[1777685780961,60.93,78380.62,0.0,-0.99999,0.0,0.00127]
[1777685781967,60.93,78379.21,0.0,-0.99999,0.0,0.00126]
[1777685784989,60.93,78380.53,0.0,-0.99999,0.0,0.00127]
[1777685790027,60.93,78380.84,0.0,-0.99999,0.0,0.00127]
[1777685791031,60.93,78380.83,0.0,-0.99999,0.0,0.00124]
[1777685792904,60.93,78380.8,0.0,-0.99999,0.0,0.00124]
[1777685794335,60.93,78381.23,0.0,-0.99999,0.0,0.00124]
[1777685795059,60.93,78379.95,0.0,-0.99999,0.0,0.00124]
[1777685796465,60.93,78379.95,0.0,-0.99999,0.0,0.00124]
[1777685796577,60.93,78379.95,0.0,-0.99999,0.0,0.00124]
[1777685796679,60.93,78375.53,0.0,-0.99999,0.0,0.00122]
[1777685799698,60.93,78374.77,0.0,-0.99999,0.0,0.00121]
[1777685799827,60.93,78374.77,0.0,-0.99999,0.0,0.00121]
[1777685801101,60.93,78370.41,0.0,-0.99999,0.0,0.0012]
[1777685804248,60.93,78369.6,0.0,-0.99999,0.0,0.00119]
[1777685804326,60.93,78369.6,0.0,-0.99999,0.0,0.00119]
[1777685804349,60.93,78368.44,0.0,-0.99999,0.0,0.00119]
[1777685805108,60.93,78368.44,0.0,-0.99999,0.0,0.00119]
[1777685805328,60.93,78368.44,0.0,-0.99999,0.0,0.00119]
[1777685805429,60.93,78366.05,0.0,-0.99999,0.0,0.00118]
[1777685808150,60.93,78367.73,0.0,-0.99999,0.0,0.00119]
[1777685809157,60.93,78368.99,0.0,-0.99999,0.0,0.00119]
[1777685811688,60.93,78369.13,0.0,-0.99999,0.0,0.00119]
[1777685811828,60.93,78368.83,0.0,-0.99999,0.0,0.00119]
[1777685812108,60.93,78368.83,0.0,-0.99999,0.0,0.00119]
[1777685812329,60.93,78368.83,0.0,-0.99999,0.0,0.00119]
[1777685812429,60.93,78368.78,0.0,-0.99999,0.0,0.00119]
[1777685819226,60.93,78369.0,0.0,-0.99999,0.0,0.00119]
[1777685824261,60.93,78369.26,0.0,-0.99999,0.0,0.00119]
[1777685829296,60.93,78368.4,0.0,-0.99999,0.0,0.00119]
[1777685833069,60.93,78369.23,0.0,-0.99999,0.0,0.00119]
[1777685833079,60.93,78369.23,0.0,-0.99999,0.0,0.00119]
[1777685833570,60.93,78369.23,0.0,-0.99999,0.0,0.00119]
[1777685833672,60.93,78369.23,0.0,-0.99999,0.0,0.00119]
[1777685833828,60.93,78369.23,0.0,-0.99999,0.0,0.00119]
[1777685839367,60.93,78371.63,0.0,-0.99999,0.0,0.0012]
[1777685841992,60.93,78371.49,0.0,-0.99999,0.0,0.0012]
[1777685842077,60.93,78371.49,0.0,-0.99999,0.0,0.0012]
[1777685842449,60.93,78371.49,0.0,-0.99999,0.0,0.0012]
[1777685842575,60.93,78371.49,0.0,-0.99999,0.0,0.0012]
[1777685842676,60.93,78371.49,0.0,-0.99999,0.0,0.0012]
[1777685846416,60.93,78368.92,0.0,-0.99999,0.0,0.00119]
[1777685851451,60.93,78368.85,0.0,-0.99999,0.0,0.00116]
[1777685854383,60.93,78368.97,0.0,-0.99999,0.0,0.00116]
[1777685854577,60.93,78368.97,0.0,-0.99999,0.0,0.00116]
[1777685854678,60.93,78368.97,0.0,-0.99999,0.0,0.00116]
[1777685855078,60.93,78368.97,0.0,-0.99999,0.0,0.00116]
[1777685855326,60.93,78368.97,0.0,-0.99999,0.0,0.00116]
[1777685860514,60.93,78368.62,0.0,-0.99999,0.0,0.00116]
[1777685868569,60.93,78368.72,0.0,-0.99999,0.0,0.00116]
[1777685873605,60.93,78364.85,0.0,-0.99999,0.0,0.00115]
[1777685876796,60.93,78363.86,0.0,-0.99999,0.0,0.00114]
[1777685876827,60.93,78363.86,0.0,-0.99999,0.0,0.00114]
[1777685877310,60.93,78363.86,0.0,-0.99999,0.0,0.00114]
[1777685877325,60.93,78363.86,0.0,-0.99999,0.0,0.00114]
[1777685877633,60.93,78363.82,0.0,-0.99999,0.0,0.00114]
[1777685879647,60.93,78365.69,0.0,-0.99999,0.0,0.00115]
[1777685884682,60.93,78366.88,0.0,-0.99999,0.0,0.00115]
[1777685885938,60.93,78367.07,0.0,-0.99999,0.0,0.00116]
[1777685886082,60.93,78367.07,0.0,-0.99999,0.0,0.00116]
[1777685886412,60.93,78367.07,0.0,-0.99999,0.0,0.00116]
[1777685886577,60.93,78367.07,0.0,-0.99999,0.0,0.00116]
[1777685886696,60.93,78367.1,0.0,-0.99999,0.0,0.00116]
[1777685892675,60.93,78366.77,0.0,-0.99999,0.0,0.00115]
[1777685892737,60.93,78369.11,0.0,-0.99999,0.0,0.00116]
[1777685892829,60.93,78369.11,0.0,-0.99999,0.0,0.00116]
[1777685895067,60.93,78369.43,0.0,-0.99999,0.0,0.00116]
[1777685895077,60.93,78369.43,0.0,-0.99999,0.0,0.00116]
[1777685902807,60.93,78369.43,0.0,-0.99999,0.0,0.00116]
[1777685908334,60.93,78370.06,0.0,-0.99999,0.0,0.00117]
[1777685908581,60.93,78370.06,0.0,-0.99999,0.0,0.00117]
[1777685908679,60.93,78370.17,0.0,-0.99999,0.0,0.00117]
[1777685908873,60.93,78370.17,0.0,-0.99999,0.0,0.00117]
[1777685909077,60.93,78370.17,0.0,-0.99999,0.0,0.00117]
[1777685911870,60.93,78369.62,0.0,-0.99999,0.0,0.00114]
[1777685916906,60.93,78369.84,0.0,-0.99999,0.0,0.00114]
[1777685921940,60.93,78369.55,0.0,-0.99999,0.0,0.00114]
[1777685923954,60.93,78367.8,0.0,-0.99999,0.0,0.00113]
[1777685924961,60.93,78365.63,0.0,-0.99999,0.0,0.00112]
[1777685926705,60.93,78365.63,0.0,-0.99999,0.0,0.00112]
[1777685926806,60.93,78365.95,0.0,-0.99999,0.0,0.00112]
[1777685926829,60.93,78365.95,0.0,-0.99999,0.0,0.00112]
[1777685927495,60.93,78365.95,0.0,-0.99999,0.0,0.00112]
[1777685927577,60.93,78365.95,0.0,-0.99999,0.0,0.00112]
[1777685927983,60.93,78364.22,0.0,-0.99999,0.0,0.00112]
[1777685932015,60.93,78362.33,0.0,-0.99999,0.0,0.00111]
[1777685934268,60.93,78361.83,0.0,-0.99999,0.0,0.00111]
[1777685934325,60.93,78361.83,0.0,-0.99999,0.0,0.00111]
[1777685934383,60.93,78360.09,0.0,-0.99999,0.0,0.0011]
[1777685935036,60.93,78352.08,0.0,-0.99999,0.0,0.00107]
[1777685936536,60.93,78352.08,0.0,-0.99999,0.0,0.00107]
[1777685936576,60.93,78352.08,0.0,-0.99999,0.0,0.00107]
[1777685936677,60.93,78351.88,0.0,-0.99999,0.0,0.00107]
[1777685938058,60.93,78350.81,0.0,-0.99999,0.0,0.00107]
[1777685942085,60.93,78352.86,0.0,-0.99999,0.0,0.00108]
[1777685944103,60.93,78358.73,0.0,-0.99999,0.0,0.0011]
[1777685946623,60.93,78358.89,0.0,-0.99999,0.0,0.0011]
[1777685946830,60.93,78358.89,0.0,-0.99999,0.0,0.0011]
[1777685946684,60.93,78359.37,0.0,-0.99999,0.0,0.0011]
[1777685947187,60.93,78359.37,0.0,-0.99999,0.0,0.0011]
[1777685947327,60.93,78359.37,0.0,-0.99999,0.0,0.0011]
[1777685953166,60.93,78358.8,0.0,-0.99999,0.0,0.0011]
[1777685956187,60.93,78361.12,0.0,-0.99999,0.0,0.00111]
[1777685960532,60.93,78361.5,0.0,-0.99999,0.0,0.00111]
[1777685960577,60.93,78361.5,0.0,-0.99999,0.0,0.00111]
[1777685960633,60.93,78359.16,0.0,-0.99999,0.0,0.0011]
[1777685964096,60.93,78359.45,0.0,-0.99999,0.0,0.0011]
[1777685964326,60.93,78359.45,0.0,-0.99999,0.0,0.0011]
[1777685964368,60.93,78355.1,0.0,-0.99999,0.0,0.00108]
[1777685965250,60.93,78351.64,0.0,-0.99999,0.0,0.00107]
[1777685969278,60.93,78347.83,0.0,-0.99999,0.0,0.00106]
[1777685971492,60.93,78347.95,0.0,-0.99999,0.0,0.00106]
[1777685971586,60.93,78347.95,0.0,-0.99999,0.0,0.00106]
[1777685971593,60.93,78347.99,0.0,-0.99999,0.0,0.00103]
[1777685972028,60.93,78347.99,0.0,-0.99999,0.0,0.00103]
[1777685972075,60.93,78347.99,0.0,-0.99999,0.0,0.00103]
[1777685973305,60.93,78358.99,0.0,-0.99999,0.0,0.00107]
[1777685974620,60.93,78358.99,0.0,-0.99999,0.0,0.00107]
[1777685974832,60.93,78358.99,0.0,-0.99999,0.0,0.00107]
[1777685974677,60.93,78358.6,0.0,-0.99999,0.0,0.00107]
[1777685978671,60.93,78359.59,0.0,-0.99999,0.0,0.00107]
[1777685978828,60.93,78359.59,0.0,-0.99999,0.0,0.00107]
[1777685988411,60.93,78360.22,0.0,-0.99999,0.0,0.00107]
[1777685991525,60.93,78360.26,0.0,-0.99999,0.0,0.00108]
[1777685991579,60.93,78360.26,0.0,-0.99999,0.0,0.00108]
[1777685991627,60.93,78360.29,0.0,-0.99999,0.0,0.00108]
[1777685992125,60.93,78360.29,0.0,-0.99999,0.0,0.00108]
[1777685992328,60.93,78360.29,0.0,-0.99999,0.0,0.00108]
[1777685996467,60.93,78362.3,0.0,-0.99999,0.0,0.00108]
[1777685998480,60.93,78359.92,0.0,-0.99999,0.0,0.00107]
[1777685999488,60.93,78358.23,0.0,-0.99999,0.0,0.00107]
[1777686000495,60.93,78357.0,0.0,-0.99999,0.0,0.00106]
[1777686001175,60.93,78357.0,0.0,-0.99999,0.0,0.00106]
[1777686001326,60.93,78357.0,0.0,-0.99999,0.0,0.00106]
[1777686001502,60.93,78351.04,0.0,-0.99999,0.0,0.00104]
[1777686001960,60.93,78351.04,0.0,-0.99999,0.0,0.00104]
[1777686002076,60.93,78351.04,0.0,-0.99999,0.0,0.00104]
[1777686003516,60.93,78349.99,0.0,-0.99999,0.0,0.00104]
[1777686005530,60.93,78347.68,0.0,-0.99999,0.0,0.00103]
[1777686006171,60.93,78347.68,0.0,-0.99999,0.0,0.00103]
[1777686006325,60.93,78347.68,0.0,-0.99999,0.0,0.00103]
[1777686006808,60.93,78347.68,0.0,-0.99999,0.0,0.00103]
[1777686006830,60.93,78347.68,0.0,-0.99999,0.0,0.00103]
[1777686006427,60.93,78347.68,0.0,-0.99999,0.0,0.00103]
[1777686008551,60.93,78342.94,0.0,-0.99999,0.0,0.00101]
[1777686009557,60.93,78335.98,0.0,-0.99999,0.0,0.00099]
[1777686010327,60.93,78335.98,0.0,-0.99999,0.0,0.00099]
[1777686010565,60.93,78334.46,0.0,-0.99999,0.0,0.00099]
[1777686011572,60.93,78338.36,0.0,-0.99999,0.0,0.001]
[1777686012011,60.93,78338.36,0.0,-0.99999,0.0,0.001]
[1777686012076,60.93,78338.36,0.0,-0.99999,0.0,0.001]
[1777686012579,60.93,78339.6,0.0,-0.99999,0.0,0.001]
[1777686013810,60.93,78339.6,0.0,-0.99999,0.0,0.001]
[1777686013825,60.93,78339.6,0.0,-0.99999,0.0,0.001]
[1777686019505,60.93,78339.22,0.0,-0.99999,0.0,0.001]
[1777686019577,60.93,78339.22,0.0,-0.99999,0.0,0.001]
[1777686024663,60.93,78338.6,0.0,-0.99999,0.0,0.001]
[1777686026677,60.93,78337.12,0.0,-0.99999,0.0,0.001]
[1777686027684,60.93,78339.39,0.0,-0.99999,0.0,0.001]
[1777686029561,60.93,78339.39,0.0,-0.99999,0.0,0.001]
[1777686029577,60.93,78339.39,0.0,-0.99999,0.0,0.001]
[1777686029619,60.93,78339.39,0.0,-0.99999,0.0,0.001]
[1777686030285,60.93,78339.39,0.0,-0.99999,0.0,0.001]
[1777686030325,60.93,78339.39,0.0,-0.99999,0.0,0.001]
[1777686031712,60.93,78339.41,0.0,-0.99999,0.0,0.00098]
[1777686036747,60.93,78339.15,0.0,-0.99999,0.0,0.00098]
[1777686037754,60.93,78334.73,0.0,-0.99999,0.0,0.00096]
[1777686039039,60.93,78334.89,0.0,-0.99999,0.0,0.00096]
[1777686039079,60.93,78334.89,0.0,-0.99999,0.0,0.00096]
[1777686039796,60.93,78334.89,0.0,-0.99999,0.0,0.00096]
[1777686039825,60.93,78334.89,0.0,-0.99999,0.0,0.00096]
[1777686039841,60.93,78334.8,0.0,-0.99999,0.0,0.00096]
[1777686042789,60.93,78335.77,0.0,-0.99999,0.0,0.00097]
[1777686045103,60.93,78335.77,0.0,-0.99999,0.0,0.00097]
[1777686045328,60.93,78335.77,0.0,-0.99999,0.0,0.00097]
[1777686045384,60.93,78335.77,0.0,-0.99999,0.0,0.00097]
[1777686045577,60.93,78335.77,0.0,-0.99999,0.0,0.00097]
[1777686045606,60.93,78335.77,0.0,-0.99999,0.0,0.00097]
[1777686046817,60.93,78334.56,0.0,-0.99999,0.0,0.00096]
[1777686052859,60.93,78334.56,0.0,-0.99999,0.0,0.00096]
[1777686054873,60.93,78332.56,0.0,-0.99999,0.0,0.00096]
[1777686056825,60.93,78331.83,0.0,-0.99999,0.0,0.00095]
[1777686056926,60.93,78331.7,0.0,-0.99999,0.0,0.00095]
[1777686057077,60.93,78331.7,0.0,-0.99999,0.0,0.00095]
[1777686057463,60.93,78331.7,0.0,-0.99999,0.0,0.00095]
[1777686057575,60.93,78331.7,0.0,-0.99999,0.0,0.00095]
[1777686062928,60.93,78329.33,0.0,-0.99999,0.0,0.00095]
[1777686065331,60.93,78328.87,0.0,-0.99999,0.0,0.00094]
[1777686065578,60.93,78328.87,0.0,-0.99999,0.0,0.00094]
[1777686066071,60.93,78328.87,0.0,-0.99999,0.0,0.00094]
[1777686066326,60.93,78328.87,0.0,-0.99999,0.0,0.00094]
[1777686066957,60.93,78328.9,0.0,-0.99999,0.0,0.00094]
[1777686069978,60.93,78327.32,0.0,-0.99999,0.0,0.00094]
[1777686074006,60.93,78324.4,0.0,-0.99999,0.0,0.00093]
[1777686075013,60.93,78327.17,0.0,-0.99999,0.0,0.00094]
[1777686076490,60.93,78327.17,0.0,-0.99999,0.0,0.00094]
[1777686076578,60.93,78327.17,0.0,-0.99999,0.0,0.00094]
[1777686076589,60.93,78328.66,0.0,-0.99999,0.0,0.00094]
[1777686077316,60.93,78328.66,0.0,-0.99999,0.0,0.00094]
[1777686077324,60.93,78328.66,0.0,-0.99999,0.0,0.00094]
[1777686082062,60.93,78330.5,0.0,-0.99999,0.0,0.00095]
[1777686085170,60.93,78331.32,0.0,-0.99999,0.0,0.00095]
[1777686085331,60.93,78331.32,0.0,-0.99999,0.0,0.00095]
[1777686092132,60.93,78330.85,0.0,-0.99999,0.0,0.00093]
[1777686094846,60.93,78330.85,0.0,-0.99999,0.0,0.00093]
[1777686094898,60.93,78330.81,0.0,-0.99999,0.0,0.00093]
[1777686095080,60.93,78330.81,0.0,-0.99999,0.0,0.00093]
[1777686095702,60.93,78330.81,0.0,-0.99999,0.0,0.00093]
[1777686095826,60.93,78330.81,0.0,-0.99999,0.0,0.00093]
[1777686095927,60.93,78330.81,0.0,-0.99999,0.0,0.00093]
[1777686099181,60.93,78328.59,0.0,-0.99999,0.0,0.00092]
[1777686102875,60.93,78328.64,0.0,-0.99999,0.0,0.00092]
[1777686102902,60.93,78328.63,0.0,-0.99999,0.0,0.00092]
[1777686103078,60.93,78328.63,0.0,-0.99999,0.0,0.00092]
[1777686103338,60.93,78328.63,0.0,-0.99999,0.0,0.00092]
[1777686103576,60.93,78328.63,0.0,-0.99999,0.0,0.00092]
[1777686103677,60.93,78328.63,0.0,-0.99999,0.0,0.00092]
[1777686112272,60.93,78328.63,0.0,-0.99999,0.0,0.00092]
[1777686113279,60.93,78327.03,0.0,-0.99999,0.0,0.00091]
[1777686114286,60.93,78325.98,0.0,-0.99999,0.0,0.00091]
[1777686115477,60.93,78325.98,0.0,-0.99999,0.0,0.00091]
[1777686115578,60.93,78325.98,0.0,-0.99999,0.0,0.00091]
[1777686115641,60.93,78325.98,0.0,-0.99999,0.0,0.00091]
[1777686116325,60.93,78325.98,0.0,-0.99999,0.0,0.00091]
[1777686116577,60.93,78325.98,0.0,-0.99999,0.0,0.00091]
[1777686123349,60.93,78326.58,0.0,-0.99999,0.0,0.00091]
[1777686126329,60.93,78326.58,0.0,-0.99999,0.0,0.00091]
[1777686126576,60.93,78326.58,0.0,-0.99999,0.0,0.00091]
[1777686128798,60.93,78326.63,0.0,-0.99999,0.0,0.00091]
[1777686128829,60.93,78326.63,0.0,-0.99999,0.0,0.00091]
[1777686128930,60.93,78328.2,0.0,-0.99999,0.0,0.00092]
[1777686133658,60.93,78328.01,0.0,-0.99999,0.0,0.00092]
[1777686133827,60.93,78328.01,0.0,-0.99999,0.0,0.00092]
[1777686135036,60.93,78327.47,0.0,-0.99999,0.0,0.00092]
[1777686135038,60.93,78327.11,0.0,-0.99999,0.0,0.00092]
[1777686135074,60.93,78327.11,0.0,-0.99999,0.0,0.00092]
[1777686135433,60.93,78326.94,0.0,-0.99999,0.0,0.00091]
[1777686142482,60.93,78326.81,0.0,-0.99999,0.0,0.00091]
[1777686144496,60.93,78329.12,0.0,-0.99999,0.0,0.00092]
[1777686147995,60.93,78329.12,0.0,-0.99999,0.0,0.00092]
[1777686148075,60.93,78329.12,0.0,-0.99999,0.0,0.00092]
[1777686148094,60.93,78329.12,0.0,-0.99999,0.0,0.00092]
[1777686148325,60.93,78329.12,0.0,-0.99999,0.0,0.00092]
[1777686148425,60.93,78329.12,0.0,-0.99999,0.0,0.00092]
[1777686153559,60.93,78329.47,0.0,-0.99999,0.0,0.0009]
[1777686154585,60.93,78329.47,0.0,-0.99999,0.0,0.0009]
[1777686154827,60.93,78329.47,0.0,-0.99999,0.0,0.0009]
[1777686154927,60.93,78329.36,0.0,-0.99999,0.0,0.0009]
[1777686155466,60.93,78329.36,0.0,-0.99999,0.0,0.0009]
[1777686155575,60.93,78329.36,0.0,-0.99999,0.0,0.0009]
[1777686155678,60.93,78331.05,0.0,-0.99999,0.0,0.0009]
[1777686156580,60.93,78333.02,0.0,-0.99999,0.0,0.00091]
[1777686161618,60.93,78333.03,0.0,-0.99999,0.0,0.00091]
[1777686169847,60.93,78333.24,0.0,-0.99999,0.0,0.00091]
[1777686170675,60.93,78333.03,0.0,-0.99999,0.0,0.00091]
[1777686170826,60.93,78333.03,0.0,-0.99999,0.0,0.00091]
[1777686170842,60.93,78333.1,0.0,-0.99999,0.0,0.00091]
[1777686171396,60.93,78333.1,0.0,-0.99999,0.0,0.00091]
[1777686171578,60.93,78333.1,0.0,-0.99999,0.0,0.00091]
[1777686171686,60.93,78331.9,0.0,-0.99999,0.0,0.00091]
[1777686177728,60.93,78332.85,0.0,-0.99999,0.0,0.00091]
[1777686179741,60.93,78330.25,0.0,-0.99999,0.0,0.0009]
[1777686180157,60.93,78330.25,0.0,-0.99999,0.0,0.0009]
[1777686180327,60.93,78330.25,0.0,-0.99999,0.0,0.0009]
[1777686180749,60.93,78329.56,0.0,-0.99999,0.0,0.0009]
[1777686181583,60.93,78329.56,0.0,-0.99999,0.0,0.0009]
[1777686181828,60.93,78329.56,0.0,-0.99999,0.0,0.0009]
[1777686183699,60.93,78328.56,0.0,-0.99999,0.0,0.0009]
[1777686183828,60.93,78328.56,0.0,-0.99999,0.0,0.0009]
[1777686183905,60.93,78321.43,0.0,-0.99999,0.0,0.00088]
[1777686184813,60.93,78321.43,0.0,-0.99999,0.0,0.00088]
[1777686184827,60.93,78321.43,0.0,-0.99999,0.0,0.00088]
[1777686184848,60.93,78320.51,0.0,-0.99999,0.0,0.00087]
[1777686190819,60.93,78320.66,0.0,-0.99999,0.0,0.00087]
[1777686198875,60.93,78321.11,0.0,-0.99999,0.0,0.00087]
[1777686200092,60.93,78321.11,0.0,-0.99999,0.0,0.00087]
[1777686200330,60.93,78320.79,0.0,-0.99999,0.0,0.00087]
[1777686201896,60.93,78319.61,0.0,-0.99999,0.0,0.00087]
[1777686206931,60.93,78320.71,0.0,-0.99999,0.0,0.00087]
[1777686207939,60.93,78322.04,0.0,-0.99999,0.0,0.00088]
[1777686208945,60.93,78323.51,0.0,-0.99999,0.0,0.00088]
[1777686209387,60.93,78323.51,0.0,-0.99999,0.0,0.00088]
[1777686209574,60.93,78323.51,0.0,-0.99999,0.0,0.00088]
[1777686209952,60.93,78325.02,0.0,-0.99999,0.0,0.00089]
[1777686210883,60.93,78325.02,0.0,-0.99999,0.0,0.00089]
[1777686211074,60.93,78325.02,0.0,-0.99999,0.0,0.00089]
[1777686211966,60.93,78325.27,0.0,-0.99999,0.0,0.00086]
[1777686217001,60.93,78325.25,0.0,-0.99999,0.0,0.00086]
[1777686227741,60.93,78325.15,0.0,-0.99999,0.0,0.00086]
[1777686227829,60.93,78325.15,0.0,-0.99999,0.0,0.00086]
[1777686227909,60.93,78325.15,0.0,-0.99999,0.0,0.00086]
[1777686229122,60.93,78325.15,0.0,-0.99999,0.0,0.00086]
[1777686229331,60.93,78325.2,0.0,-0.99999,0.0,0.00086]
[1777686238149,60.93,78324.65,0.0,-0.99999,0.0,0.00086]
[1777686243184,60.93,78323.91,0.0,-0.99999,0.0,0.00086]
[1777686245356,60.93,78323.9,0.0,-0.99999,0.0,0.00086]
[1777686245575,60.93,78323.9,0.0,-0.99999,0.0,0.00086]
[1777686245638,60.93,78323.9,0.0,-0.99999,0.0,0.00086]
[1777686245826,60.93,78323.9,0.0,-0.99999,0.0,0.00086]
[1777686245926,60.93,78323.83,0.0,-0.99999,0.0,0.00086]
[1777686246205,60.93,78322.67,0.0,-0.99999,0.0,0.00086]
[1777686247212,60.93,78323.4,0.0,-0.99999,0.0,0.00086]
[1777686251806,60.93,78323.44,0.0,-0.99999,0.0,0.00086]
[1777686251829,60.93,78323.44,0.0,-0.99999,0.0,0.00086]
[1777686252038,60.93,78323.44,0.0,-0.99999,0.0,0.00086]
[1777686252077,60.93,78323.44,0.0,-0.99999,0.0,0.00086]
[1777686252081,60.93,78324.83,0.0,-0.99999,0.0,0.00086]
[1777686252247,60.93,78325.67,0.0,-0.99999,0.0,0.00087]
[1777686253254,60.93,78324.02,0.0,-0.99999,0.0,0.00086]
[1777686258290,60.93,78323.59,0.0,-0.99999,0.0,0.00086]
[1777686263006,60.93,78323.13,0.0,-0.99999,0.0,0.00086]
[1777686263074,60.93,78323.13,0.0,-0.99999,0.0,0.00086]
[1777686263108,60.93,78322.31,0.0,-0.99999,0.0,0.00086]
[1777686264711,60.93,78322.41,0.0,-0.99999,0.0,0.00086]
[1777686264824,60.93,78322.41,0.0,-0.99999,0.0,0.00086]
[1777686270839,60.93,78322.41,0.0,-0.99999,0.0,0.00086]
[1777686271079,60.93,78322.41,0.0,-0.99999,0.0,0.00086]
[1777686271176,60.93,78323.0,0.0,-0.99999,0.0,0.00084]
[1777686272379,60.93,78322.66,0.0,-0.99999,0.0,0.00083]
[1777686272575,60.93,78322.66,0.0,-0.99999,0.0,0.00083]
[1777686276418,60.93,78321.98,0.0,-0.99999,0.0,0.00083]
[1777686278433,60.93,78321.47,0.0,-0.99999,0.0,0.00083]
[1777686280447,60.93,78323.69,0.0,-0.99999,0.0,0.00084]
[1777686282460,60.93,78322.98,0.0,-0.99999,0.0,0.00084]
[1777686284326,60.93,78322.79,0.0,-0.99999,0.0,0.00083]
[1777686284475,60.93,78320.55,0.0,-0.99999,0.0,0.00083]
[1777686285396,60.93,78320.55,0.0,-0.99999,0.0,0.00083]
[1777686285575,60.93,78320.55,0.0,-0.99999,0.0,0.00083]
[1777686290815,60.93,78320.34,0.0,-0.99999,0.0,0.00083]
[1777686290824,60.93,78327.38,0.0,-0.99999,0.0,0.00085]
[1777686291524,60.93,78355.24,0.0,-0.99999,0.0,0.00093]
[1777686292530,60.93,78360.62,0.0,-0.99999,0.0,0.00095]
[1777686293538,60.93,78365.89,0.0,-0.99999,0.0,0.00097]
[1777686297566,60.93,78368.37,0.0,-0.99999,0.0,0.00097]
[1777686298349,60.93,78368.37,0.0,-0.99999,0.0,0.00097]
[1777686298576,60.93,78368.37,0.0,-0.99999,0.0,0.00097]
[1777686299581,60.93,78366.94,0.0,-0.99999,0.0,0.00097]
[1777686300588,60.93,78362.32,0.0,-0.99999,0.0,0.00095]
[1777686301595,60.93,78345.62,0.0,-0.99999,0.0,0.0009]
[1777686302602,60.93,78345.07,0.0,-0.99999,0.0,0.0009]
[1777686304309,60.93,78345.0,0.0,-0.99999,0.0,0.0009]
[1777686304326,60.93,78345.0,0.0,-0.99999,0.0,0.0009]
[1777686304616,60.93,78346.28,0.0,-0.99999,0.0,0.0009]
[1777686305623,60.93,78341.46,0.0,-0.99999,0.0,0.00089]
[1777686306630,60.93,78337.76,0.0,-0.99999,0.0,0.00088]
[1777686307637,60.93,78340.56,0.0,-0.99999,0.0,0.00089]
[1777686308443,60.93,78340.56,0.0,-0.99999,0.0,0.00089]
[1777686308583,60.93,78340.56,0.0,-0.99999,0.0,0.00089]
[1777686310663,60.93,78344.55,0.0,-0.99999,0.0,0.0009]
[1777686312496,60.93,78344.12,0.0,-0.99999,0.0,0.0009]
[1777686312578,60.93,78344.12,0.0,-0.99999,0.0,0.0009]
[1777686312673,60.93,78336.93,0.0,-0.99999,0.0,0.00088]
[1777686314167,60.93,78336.93,0.0,-0.99999,0.0,0.00088]
[1777686314177,60.93,78331.16,0.0,-0.99999,0.0,0.00086]
[1777686314326,60.93,78331.16,0.0,-0.99999,0.0,0.00086]
[1777686314687,60.93,78326.71,0.0,-0.99999,0.0,0.00085]
[1777686315694,60.93,78333.09,0.0,-0.99999,0.0,0.00086]
[1777686316701,60.93,78338.16,0.0,-0.99999,0.0,0.00088]
[1777686317418,60.93,78338.16,0.0,-0.99999,0.0,0.00088]
[1777686317577,60.93,78338.16,0.0,-0.99999,0.0,0.00088]
[1777686319601,60.93,78338.36,0.0,-0.99999,0.0,0.00088]
[1777686319826,60.93,78338.36,0.0,-0.99999,0.0,0.00088]
[1777686319846,60.93,78338.25,0.0,-0.99999,0.0,0.00088]
[1777686321410,60.93,78338.18,0.0,-0.99999,0.0,0.00088]
[1777686321575,60.93,78338.18,0.0,-0.99999,0.0,0.00088]
[1777686326770,60.93,78338.28,0.0,-0.99999,0.0,0.00088]
[1777686329229,60.93,78337.38,0.0,-0.99999,0.0,0.00088]
[1777686328785,60.93,78334.89,0.0,-0.99999,0.0,0.00087]
[1777686329324,60.93,78334.89,0.0,-0.99999,0.0,0.00087]
[1777686331562,60.93,78334.83,0.0,-0.99999,0.0,0.00087]
[1777686331574,60.93,78334.83,0.0,-0.99999,0.0,0.00087]
[1777686331806,60.93,78334.44,0.0,-0.99999,0.0,0.00085]
[1777686337848,60.93,78334.06,0.0,-0.99999,0.0,0.00085]
[1777686338855,60.93,78336.3,0.0,-0.99999,0.0,0.00085]
[1777686342637,60.93,78336.71,0.0,-0.99999,0.0,0.00085]
[1777686342825,60.93,78336.71,0.0,-0.99999,0.0,0.00085]
[1777686345147,60.93,78336.61,0.0,-0.99999,0.0,0.00085]
[1777686345177,60.93,78336.47,0.0,-0.99999,0.0,0.00085]
[1777686345323,60.93,78336.47,0.0,-0.99999,0.0,0.00085]
[1777686350939,60.93,78336.23,0.0,-0.99999,0.0,0.00085]
[1777686352652,60.93,78336.55,0.0,-0.99999,0.0,0.00085]
[1777686352827,60.93,78336.55,0.0,-0.99999,0.0,0.00085]
[1777686352953,60.93,78334.31,0.0,-0.99999,0.0,0.00085]
[1777686358995,60.93,78334.31,0.0,-0.99999,0.0,0.00085]
[1777686366044,60.93,78334.27,0.0,-0.99999,0.0,0.00085]
[1777686369064,60.93,78331.42,0.0,-0.99999,0.0,0.00084]
[1777686369448,60.93,78331.42,0.0,-0.99999,0.0,0.00084]
[1777686369576,60.93,78331.42,0.0,-0.99999,0.0,0.00084]
[1777686372308,60.93,78331.27,0.0,-0.99999,0.0,0.00084]
[1777686372328,60.93,78331.27,0.0,-0.99999,0.0,0.00084]
[1777686373093,60.93,78330.8,0.0,-0.99999,0.0,0.00084]
[1777686376921,60.93,78330.97,0.0,-0.99999,0.0,0.00084]
[1777686377078,60.93,78330.97,0.0,-0.99999,0.0,0.00084]
[1777686377120,60.93,78329.34,0.0,-0.99999,0.0,0.00083]
[1777686378128,60.93,78325.32,0.0,-0.99999,0.0,0.00082]
[1777686381149,60.93,78324.13,0.0,-0.99999,0.0,0.00082]
[1777686386185,60.93,78324.45,0.0,-0.99999,0.0,0.00082]
[1777686388753,60.93,78324.87,0.0,-0.99999,0.0,0.00082]
[1777686388826,60.93,78324.87,0.0,-0.99999,0.0,0.00082]
[1777686389786,60.93,78324.96,0.0,-0.99999,0.0,0.00082]
[1777686389826,60.93,78324.96,0.0,-0.99999,0.0,0.00082]
[1777686389926,60.93,78324.96,0.0,-0.99999,0.0,0.00082]
[1777686392227,60.93,78327.75,0.0,-0.99999,0.0,0.00081]
[1777686397261,60.93,78327.06,0.0,-0.99999,0.0,0.0008]
[1777686399991,60.93,78326.71,0.0,-0.99999,0.0,0.0008]
[1777686400075,60.93,78326.71,0.0,-0.99999,0.0,0.0008]
[1777686403089,60.93,78326.47,0.0,-0.99999,0.0,0.0008]
[1777686403329,60.93,78326.47,0.0,-0.99999,0.0,0.0008]
[1777686404311,60.93,78324.2,0.0,-0.99999,0.0,0.0008]
[1777686409346,60.93,78324.27,0.0,-0.99999,0.0,0.0008]
[1777686415141,60.93,78324.55,0.0,-0.99999,0.0,0.0008]
[1777686420423,60.93,78324.5,0.0,-0.99999,0.0,0.0008]
[1777686425458,60.93,78324.37,0.0,-0.99999,0.0,0.0008]
[1777686431852,60.93,78324.27,0.0,-0.99999,0.0,0.0008]
[1777686432078,60.93,78324.27,0.0,-0.99999,0.0,0.0008]
[1777686432179,60.93,78324.27,0.0,-0.99999,0.0,0.0008]
[1777686438549,60.93,78328.7,0.0,-0.99999,0.0,0.00081]
[1777686441572,60.93,78331.74,0.0,-0.99999,0.0,0.00082]
[1777686446606,60.93,78329.59,0.0,-0.99999,0.0,0.00081]
[1777686451642,60.93,78329.63,0.0,-0.99999,0.0,0.00079]
[1777686456677,60.93,78328.66,0.0,-0.99999,0.0,0.00079]
[1777686462719,60.93,78329.21,0.0,-0.99999,0.0,0.00079]
[1777686467754,60.93,78329.12,0.0,-0.99999,0.0,0.00079]
[1777686468760,60.93,78331.66,0.0,-0.99999,0.0,0.0008]
[1777686475377,60.93,78331.73,0.0,-0.99999,0.0,0.0008]
[1777686480845,60.93,78332.25,0.0,-0.99999,0.0,0.0008]
[1777686481852,60.93,78335.92,0.0,-0.99999,0.0,0.00081]
[1777686483866,60.93,78337.11,0.0,-0.99999,0.0,0.00081]
[1777686488901,60.93,78338.54,0.0,-0.99999,0.0,0.00081]
[1777686494183,60.93,78338.54,0.0,-0.99999,0.0,0.00081]
[1777686496328,60.93,78337.89,0.0,-0.99999,0.0,0.00081]
[1777686504006,60.93,78337.54,0.0,-0.99999,0.0,0.00081]
[1777686509041,60.93,78337.47,0.0,-0.99999,0.0,0.00081]
[1777686512062,60.93,78337.54,0.0,-0.99999,0.0,0.00079]
[1777686517096,60.93,78337.67,0.0,-0.99999,0.0,0.00079]
[1777686519111,60.93,78335.37,0.0,-0.99999,0.0,0.00078]
[1777686524368,60.93,78335.0,0.0,-0.99999,0.0,0.00078]
[1777686524374,60.93,78335.0,0.0,-0.99999,0.0,0.00078]
[1777686524429,60.93,78335.34,0.0,-0.99999,0.0,0.00078]
[1777686524577,60.93,78335.34,0.0,-0.99999,0.0,0.00078]
[1777686531195,60.93,78335.24,0.0,-0.99999,0.0,0.00078]
[1777686536230,60.93,78335.58,0.0,-0.99999,0.0,0.00079]
[1777686537237,60.93,78337.58,0.0,-0.99999,0.0,0.00079]
[1777686541214,60.93,78337.55,0.0,-0.99999,0.0,0.00079]
[1777686541325,60.93,78337.55,0.0,-0.99999,0.0,0.00079]
[1777686541427,60.93,78339.93,0.0,-0.99999,0.0,0.0008]
[1777686544286,60.93,78338.55,0.0,-0.99999,0.0,0.00079]
[1777686546299,60.93,78336.0,0.0,-0.99999,0.0,0.00079]
[1777686547307,60.93,78333.74,0.0,-0.99999,0.0,0.00078]
[1777686550394,60.93,78333.71,0.0,-0.99999,0.0,0.00078]
[1777686550462,60.93,78333.71,0.0,-0.99999,0.0,0.00078]
[1777686550575,60.93,78333.66,0.0,-0.99999,0.0,0.00078]
[1777686550661,60.93,78333.66,0.0,-0.99999,0.0,0.00078]
[1777686556370,60.93,78333.32,0.0,-0.99999,0.0,0.00078]
[1777686557843,60.93,78333.32,0.0,-0.99999,0.0,0.00078]
[1777686557852,60.93,78333.32,0.0,-0.99999,0.0,0.00078]
[1777686558077,60.93,78333.32,0.0,-0.99999,0.0,0.00078]
[1777686558384,60.93,78333.17,0.0,-0.99999,0.0,0.00078]
[1777686564426,60.93,78332.73,0.0,-0.99999,0.0,0.00078]
[1777686568454,60.93,78335.23,0.0,-0.99999,0.0,0.00078]
[1777686571475,60.93,78335.09,0.0,-0.99999,0.0,0.00076]
[1777686576510,60.93,78334.99,0.0,-0.99999,0.0,0.00076]
[1777686577702,60.93,78334.99,0.0,-0.99999,0.0,0.00076]
[1777686577706,60.93,78334.99,0.0,-0.99999,0.0,0.00076]
[1777686577832,60.93,78334.99,0.0,-0.99999,0.0,0.00076]
[1777686577933,60.93,78334.99,0.0,-0.99999,0.0,0.00076]
[1777686582552,60.93,78333.26,0.0,-0.99999,0.0,0.00076]
[1777686587587,60.93,78333.88,0.0,-0.99999,0.0,0.00076]
[1777686595643,60.93,78333.89,0.0,-0.99999,0.0,0.00076]
[1777686598664,60.93,78332.72,0.0,-0.99999,0.0,0.00076]
[1777686601840,60.93,78333.18,0.0,-0.99999,0.0,0.00076]
[1777686601971,60.93,78333.18,0.0,-0.99999,0.0,0.00076]
[1777686602077,60.93,78333.18,0.0,-0.99999,0.0,0.00076]
[1777686602178,60.93,78331.57,0.0,-0.99999,0.0,0.00075]
[1777686602692,60.93,78330.3,0.0,-0.99999,0.0,0.00075]
[1777686603699,60.93,78328.98,0.0,-0.99999,0.0,0.00075]
[1777686610748,60.93,78329.09,0.0,-0.99999,0.0,0.00075]
[1777686611755,60.93,78332.2,0.0,-0.99999,0.0,0.00076]
[1777686614417,60.93,78333.05,0.0,-0.99999,0.0,0.00076]
[1777686614423,60.93,78333.05,0.0,-0.99999,0.0,0.00076]
[1777686614518,60.93,78332.92,0.0,-0.99999,0.0,0.00076]
[1777686614577,60.93,78332.92,0.0,-0.99999,0.0,0.00076]
[1777686617797,60.93,78335.25,0.0,-0.99999,0.0,0.00076]
[1777686620819,60.93,78337.84,0.0,-0.99999,0.0,0.00077]
[1777686622442,60.93,78337.84,0.0,-0.99999,0.0,0.00077]
[1777686622518,60.93,78337.84,0.0,-0.99999,0.0,0.00077]
[1777686621826,60.93,78339.04,0.0,-0.99999,0.0,0.00077]
[1777686622576,60.93,78339.04,0.0,-0.99999,0.0,0.00077]
[1777686622833,60.93,78338.31,0.0,-0.99999,0.0,0.00077]
[1777686628266,60.93,78338.77,0.0,-0.99999,0.0,0.00077]
[1777686629882,60.93,78336.71,0.0,-0.99999,0.0,0.00077]
[1777686631896,60.93,78336.19,0.0,-0.99999,0.0,0.00075]
[1777686633137,60.93,78336.19,0.0,-0.99999,0.0,0.00075]
[1777686633326,60.93,78336.19,0.0,-0.99999,0.0,0.00075]
[1777686633427,60.93,78337.12,0.0,-0.99999,0.0,0.00075]
[1777686634919,60.93,78334.25,0.0,-0.99999,0.0,0.00074]
[1777686639954,60.93,78334.79,0.0,-0.99999,0.0,0.00074]
[1777686644989,60.93,78333.89,0.0,-0.99999,0.0,0.00074]
[1777686647539,60.93,78333.7,0.0,-0.99999,0.0,0.00074]
[1777686647576,60.93,78333.04,0.0,-0.99999,0.0,0.00074]
[1777686647602,60.93,78333.04,0.0,-0.99999,0.0,0.00074]
[1777686647827,60.93,78333.04,0.0,-0.99999,0.0,0.00074]
[1777686648025,60.93,78333.05,0.0,-0.99999,0.0,0.00074]
[1777686654061,60.93,78333.5,0.0,-0.99999,0.0,0.00074]
[1777686659096,60.93,78333.77,0.0,-0.99999,0.0,0.00074]
[1777686661649,60.93,78333.77,0.0,-0.99999,0.0,0.00074]
[1777686661771,60.93,78333.77,0.0,-0.99999,0.0,0.00074]
[1777686661828,60.93,78333.77,0.0,-0.99999,0.0,0.00074]
[1777686662117,60.93,78333.81,0.0,-0.99999,0.0,0.00074]
[1777686667152,60.93,78333.33,0.0,-0.99999,0.0,0.00074]
[1777686669020,60.93,78332.75,0.0,-0.99999,0.0,0.00074]
[1777686669067,60.93,78332.75,0.0,-0.99999,0.0,0.00074]
[1777686669075,60.93,78332.75,0.0,-0.99999,0.0,0.00074]
[1777686669168,60.93,78332.75,0.0,-0.99999,0.0,0.00074]
[1777686677222,60.93,78333.03,0.0,-0.99999,0.0,0.00074]
[1777686682257,60.93,78332.97,0.0,-0.99999,0.0,0.00074]
[1777686689306,60.93,78332.78,0.0,-0.99999,0.0,0.00074]
[1777686692327,60.93,78332.65,0.0,-0.99999,0.0,0.00072]
[1777686692949,60.93,78332.65,0.0,-0.99999,0.0,0.00072]
[1777686692954,60.93,78332.65,0.0,-0.99999,0.0,0.00072]
[1777686693077,60.93,78332.65,0.0,-0.99999,0.0,0.00072]
[1777686693179,60.93,78332.65,0.0,-0.99999,0.0,0.00072]
[1777686694341,60.93,78334.89,0.0,-0.99999,0.0,0.00072]
[1777686695348,60.93,78333.55,0.0,-0.99999,0.0,0.00072]
[1777686699376,60.93,78331.16,0.0,-0.99999,0.0,0.00071]
[1777686704416,60.93,78331.17,0.0,-0.99999,0.0,0.00071]
[1777686709451,60.93,78331.32,0.0,-0.99999,0.0,0.00071]
[1777686719521,60.93,78331.58,0.0,-0.99999,0.0,0.00071]
[1777686724558,60.93,78331.3,0.0,-0.99999,0.0,0.00071]
[1777686727012,60.93,78331.3,0.0,-0.99999,0.0,0.00071]
[1777686727023,60.93,78331.3,0.0,-0.99999,0.0,0.00071]
[1777686727079,60.93,78331.3,0.0,-0.99999,0.0,0.00071]
[1777686727579,60.93,78331.33,0.0,-0.99999,0.0,0.00071]
[1777686732613,60.93,78331.89,0.0,-0.99999,0.0,0.00072]
[1777686734627,60.93,78334.13,0.0,-0.99999,0.0,0.00072]
[1777686737409,60.93,78334.13,0.0,-0.99999,0.0,0.00072]
[1777686737416,60.93,78334.13,0.0,-0.99999,0.0,0.00072]
[1777686737576,60.93,78334.13,0.0,-0.99999,0.0,0.00072]
[1777686737640,60.93,78334.13,0.0,-0.99999,0.0,0.00072]
[1777686742683,60.93,78333.5,0.0,-0.99999,0.0,0.00072]
[1777686748726,60.93,78333.46,0.0,-0.99999,0.0,0.00072]
[1777686749733,60.93,78331.23,0.0,-0.99999,0.0,0.00071]
[1777686752754,60.93,78329.7,0.0,-0.99999,0.0,0.00069]
[1777686754768,60.93,78328.54,0.0,-0.99999,0.0,0.00069]
[1777686755775,60.93,78322.33,0.0,-0.99999,0.0,0.00067]
[1777686756782,60.93,78320.92,0.0,-0.99999,0.0,0.00067]
[1777686757992,60.93,78320.92,0.0,-0.99999,0.0,0.00067]
[1777686758075,60.93,78320.92,0.0,-0.99999,0.0,0.00067]
[1777686758327,60.93,78320.92,0.0,-0.99999,0.0,0.00067]
[1777686758345,60.93,78320.49,0.0,-0.99999,0.0,0.00067]
[1777686759803,60.93,78319.24,0.0,-0.99999,0.0,0.00067]
[1777686760810,60.93,78318.07,0.0,-0.99999,0.0,0.00066]
[1777686765844,60.93,78317.19,0.0,-0.99999,0.0,0.00066]
[1777686770880,60.93,78318.09,0.0,-0.99999,0.0,0.00066]
[1777686772203,60.93,78318.09,0.0,-0.99999,0.0,0.00066]
[1777686772214,60.93,78318.09,0.0,-0.99999,0.0,0.00066]
[1777686772329,60.93,78318.09,0.0,-0.99999,0.0,0.00066]
[1777686772431,60.93,78318.09,0.0,-0.99999,0.0,0.00066]
[1777686774908,60.93,78316.76,0.0,-0.99999,0.0,0.00066]
[1777686779946,60.93,78317.37,0.0,-0.99999,0.0,0.00066]
[1777686788002,60.93,78317.78,0.0,-0.99999,0.0,0.00066]
[1777686788012,60.93,78317.78,0.0,-0.99999,0.0,0.00066]
[1777686788078,60.93,78317.78,0.0,-0.99999,0.0,0.00066]
[1777686788104,60.93,78317.56,0.0,-0.99999,0.0,0.00066]
[1777686794046,60.93,78317.22,0.0,-0.99999,0.0,0.00066]
[1777686803109,60.93,78317.27,0.0,-0.99999,0.0,0.00066]
[1777686808144,60.93,78317.26,0.0,-0.99999,0.0,0.00066]
[1777686808781,60.93,78317.26,0.0,-0.99999,0.0,0.00066]
[1777686808826,60.93,78317.26,0.0,-0.99999,0.0,0.00066]
[1777686808863,60.93,78317.26,0.0,-0.99999,0.0,0.00066]
[1777686809075,60.93,78317.26,0.0,-0.99999,0.0,0.00066]
[1777686809151,60.93,78313.64,0.0,-0.99999,0.0,0.00065]
[1777686810158,60.93,78312.33,0.0,-0.99999,0.0,0.00065]
[1777686811165,60.93,78312.08,0.0,-0.99999,0.0,0.00063]
[1777686813830,60.93,78312.26,0.0,-0.99999,0.0,0.00063]
[1777686813914,60.93,78312.26,0.0,-0.99999,0.0,0.00063]
[1777686814076,60.93,78312.26,0.0,-0.99999,0.0,0.00063]
[1777686814186,60.93,78311.01,0.0,-0.99999,0.0,0.00063]
[1777686819577,60.93,78311.29,0.0,-0.99999,0.0,0.00063]
[1777686819655,60.93,78311.29,0.0,-0.99999,0.0,0.00063]
[1777686819662,60.93,78311.33,0.0,-0.99999,0.0,0.00063]
[1777686819828,60.93,78311.33,0.0,-0.99999,0.0,0.00063]
[1777686825264,60.93,78311.13,0.0,-0.99999,0.0,0.00063]
[1777686826049,60.93,78311.13,0.0,-0.99999,0.0,0.00063]
[1777686826079,60.93,78311.13,0.0,-0.99999,0.0,0.00063]
[1777686826112,60.93,78311.13,0.0,-0.99999,0.0,0.00063]
[1777686826337,60.93,78311.13,0.0,-0.99999,0.0,0.00063]
[1777686826369,60.93,78311.13,0.0,-0.99999,0.0,0.00063]
[1777686832313,60.93,78313.12,0.0,-0.99999,0.0,0.00064]
[1777686833320,60.93,78315.43,0.0,-0.99999,0.0,0.00064]
[1777686833970,60.93,78315.43,0.0,-0.99999,0.0,0.00064]
[1777686834057,60.93,78315.43,0.0,-0.99999,0.0,0.00064]
[1777686834075,60.93,78315.43,0.0,-0.99999,0.0,0.00064]
[1777686834327,60.93,78315.33,0.0,-0.99999,0.0,0.00064]
[1777686839362,60.93,78314.72,0.0,-0.99999,0.0,0.00064]
[1777686844396,60.93,78315.26,0.0,-0.99999,0.0,0.00064]
[1777686845468,60.93,78315.26,0.0,-0.99999,0.0,0.00064]
[1777686845512,60.93,78315.26,0.0,-0.99999,0.0,0.00064]
[1777686845579,60.93,78315.26,0.0,-0.99999,0.0,0.00064]
[1777686845681,60.93,78314.3,0.0,-0.99999,0.0,0.00064]
[1777686852452,60.93,78314.15,0.0,-0.99999,0.0,0.00064]
[1777686855449,60.93,78314.15,0.0,-0.99999,0.0,0.00064]
[1777686855575,60.93,78314.15,0.0,-0.99999,0.0,0.00064]
[1777686855616,60.93,78314.15,0.0,-0.99999,0.0,0.00064]
[1777686855676,60.93,78311.65,0.0,-0.99999,0.0,0.00063]
[1777686855827,60.93,78311.65,0.0,-0.99999,0.0,0.00063]
[1777686861516,60.93,78311.85,0.0,-0.99999,0.0,0.00063]
[1777686866551,60.93,78312.19,0.0,-0.99999,0.0,0.00063]
[1777686870791,60.93,78312.19,0.0,-0.99999,0.0,0.00063]
[1777686870834,60.93,78312.19,0.0,-0.99999,0.0,0.00063]
[1777686871077,60.93,78312.19,0.0,-0.99999,0.0,0.00063]
[1777686871174,60.93,78312.19,0.0,-0.99999,0.0,0.00062]
[1777686873601,60.93,78309.58,0.0,-0.99999,0.0,0.00061]
[1777686874371,60.93,78309.58,0.0,-0.99999,0.0,0.00061]
[1777686874444,60.93,78309.58,0.0,-0.99999,0.0,0.00061]
[1777686874576,60.93,78309.58,0.0,-0.99999,0.0,0.00061]
[1777686874608,60.93,78309.5,0.0,-0.99999,0.0,0.00061]
[1777686879643,60.93,78309.54,0.0,-0.99999,0.0,0.00061]
[1777686881142,60.93,78309.54,0.0,-0.99999,0.0,0.00061]
[1777686881201,60.93,78309.54,0.0,-0.99999,0.0,0.00061]
[1777686881330,60.93,78309.54,0.0,-0.99999,0.0,0.00061]
[1777686881423,60.93,78309.54,0.0,-0.99999,0.0,0.00061]
[1777686882664,60.93,78312.57,0.0,-0.99999,0.0,0.00062]
[1777686886692,60.93,78316.36,0.0,-0.99999,0.0,0.00063]
[1777686887699,60.93,78326.17,0.0,-0.99999,0.0,0.00065]
[1777686888705,60.93,78327.41,0.0,-0.99999,0.0,0.00065]
[1777686889713,60.93,78327.48,0.0,-0.99999,0.0,0.00065]
[1777686890149,60.93,78327.48,0.0,-0.99999,0.0,0.00065]
[1777686890158,60.93,78327.48,0.0,-0.99999,0.0,0.00065]
[1777686890330,60.93,78327.48,0.0,-0.99999,0.0,0.00065]
[1777686890720,60.93,78326.43,0.0,-0.99999,0.0,0.00065]
[1777686892734,60.93,78327.41,0.0,-0.99999,0.0,0.00065]
[1777686895755,60.93,78339.74,0.0,-0.99999,0.0,0.00068]
[1777686896762,60.93,78342.27,0.0,-0.99999,0.0,0.00068]
[1777686898871,60.93,78342.53,0.0,-0.99999,0.0,0.00068]
[1777686898912,60.93,78342.53,0.0,-0.99999,0.0,0.00068]
[1777686899075,60.93,78342.53,0.0,-0.99999,0.0,0.00068]
[1777686899783,60.93,78342.59,0.0,-0.99999,0.0,0.00068]
[1777686900790,60.93,78337.28,0.0,-0.99999,0.0,0.00067]
[1777686901797,60.93,78332.3,0.0,-0.99999,0.0,0.00066]
[1777686902804,60.93,78330.97,0.0,-0.99999,0.0,0.00066]
[1777686904124,60.93,78330.1,0.0,-0.99999,0.0,0.00066]
[1777686904171,60.93,78330.1,0.0,-0.99999,0.0,0.00066]
[1777686904326,60.93,78330.1,0.0,-0.99999,0.0,0.00066]
[1777686904818,60.93,78329.49,0.0,-0.99999,0.0,0.00065]
[1777686909853,60.93,78328.99,0.0,-0.99999,0.0,0.00065]
[1777686913881,60.93,78323.99,0.0,-0.99999,0.0,0.00064]
[1777686914890,60.93,78320.59,0.0,-0.99999,0.0,0.00063]
[1777686916340,60.93,78320.59,0.0,-0.99999,0.0,0.00063]
[1777686916419,60.93,78320.59,0.0,-0.99999,0.0,0.00063]
[1777686916576,60.93,78320.59,0.0,-0.99999,0.0,0.00063]
[1777686916613,60.93,78320.51,0.0,-0.99999,0.0,0.00063]
[1777686918916,60.93,78318.47,0.0,-0.99999,0.0,0.00063]
[1777686923952,60.93,78315.97,0.0,-0.99999,0.0,0.00062]
[1777686924958,60.93,78314.97,0.0,-0.99999,0.0,0.00062]
[1777686927101,60.93,78315.0,0.0,-0.99999,0.0,0.00062]
[1777686927180,60.93,78315.0,0.0,-0.99999,0.0,0.00062]
[1777686927326,60.93,78315.0,0.0,-0.99999,0.0,0.00062]
[1777686927423,60.93,78314.69,0.0,-0.99999,0.0,0.00062]
[1777686931001,60.93,78315.26,0.0,-0.99999,0.0,0.00061]
[1777686933015,60.93,78317.54,0.0,-0.99999,0.0,0.00061]
[1777686934931,60.93,78317.43,0.0,-0.99999,0.0,0.00061]
[1777686935012,60.93,78317.43,0.0,-0.99999,0.0,0.00061]
[1777686935076,60.93,78317.43,0.0,-0.99999,0.0,0.00061]
[1777686935161,60.93,78317.36,0.0,-0.99999,0.0,0.00061]
[1777686937043,60.93,78315.15,0.0,-0.99999,0.0,0.00061]
[1777686942079,60.93,78315.7,0.0,-0.99999,0.0,0.00061]
[1777686947114,60.93,78315.83,0.0,-0.99999,0.0,0.00061]
[1777686953155,60.93,78315.72,0.0,-0.99999,0.0,0.00061]
[1777686959197,60.93,78315.75,0.0,-0.99999,0.0,0.00061]
[1777686964232,60.93,78315.65,0.0,-0.99999,0.0,0.00061]
[1777686969246,60.93,78315.72,0.0,-0.99999,0.0,0.00061]
[1777686969331,60.93,78315.72,0.0,-0.99999,0.0,0.00061]
[1777686969395,60.93,78315.72,0.0,-0.99999,0.0,0.00061]
[1777686969574,60.93,78315.72,0.0,-0.99999,0.0,0.00061]
[1777686969676,60.93,78315.72,0.0,-0.99999,0.0,0.00061]
[1777686976317,60.93,78315.52,0.0,-0.99999,0.0,0.00061]
[1777686979802,60.93,78315.03,0.0,-0.99999,0.0,0.00061]
[1777686979827,60.93,78315.03,0.0,-0.99999,0.0,0.00061]
[1777686979854,60.93,78315.03,0.0,-0.99999,0.0,0.00061]
[1777686980077,60.93,78315.03,0.0,-0.99999,0.0,0.00061]
[1777686980345,60.93,78314.81,0.0,-0.99999,0.0,0.0006]
[1777686985380,60.93,78314.34,0.0,-0.99999,0.0,0.0006]
[1777686991422,60.93,78314.13,0.0,-0.99999,0.0,0.00059]
[1777686996457,60.93,78313.97,0.0,-0.99999,0.0,0.00059]
[1777686997464,60.93,78312.15,0.0,-0.99999,0.0,0.00058]
[1777686998471,60.93,78308.77,0.0,-0.99999,0.0,0.00058]
[1777686999370,60.93,78308.77,0.0,-0.99999,0.0,0.00058]
[1777686999423,60.93,78308.77,0.0,-0.99999,0.0,0.00058]
[1777686999577,60.93,78308.77,0.0,-0.99999,0.0,0.00058]
[1777686999679,60.93,78308.93,0.0,-0.99999,0.0,0.00058]
[1777687008541,60.93,78309.16,0.0,-0.99999,0.0,0.00058]
[1777687012528,60.93,78309.31,0.0,-0.99999,0.0,0.00058]
[1777687012533,60.93,78309.31,0.0,-0.99999,0.0,0.00058]
[1777687012577,60.93,78309.31,0.0,-0.99999,0.0,0.00058]
[1777687012632,60.93,78309.31,0.0,-0.99999,0.0,0.00058]
[1777687016597,60.93,78307.99,0.0,-0.99999,0.0,0.00057]
[1777687017596,60.93,78307.99,0.0,-0.99999,0.0,0.00057]
[1777687017830,60.93,78307.99,0.0,-0.99999,0.0,0.00057]
[1777687017931,60.93,78306.4,0.0,-0.99999,0.0,0.00057]
[1777687024653,60.93,78306.5,0.0,-0.99999,0.0,0.00057]
[1777687030695,60.93,78306.69,0.0,-0.99999,0.0,0.00057]
[1777687033391,60.93,78306.69,0.0,-0.99999,0.0,0.00057]
[1777687033454,60.93,78306.69,0.0,-0.99999,0.0,0.00057]
[1777687033576,60.93,78306.69,0.0,-0.99999,0.0,0.00057]
[1777687033716,60.93,78306.54,0.0,-0.99999,0.0,0.00057]
[1777687036737,60.93,78305.62,0.0,-0.99999,0.0,0.00057]
[1777687041771,60.93,78305.49,0.0,-0.99999,0.0,0.00057]
[1777687046807,60.93,78304.36,0.0,-0.99999,0.0,0.00057]
[1777687047843,60.93,78304.36,0.0,-0.99999,0.0,0.00057]
[1777687047949,60.93,78304.36,0.0,-0.99999,0.0,0.00057]
[1777687047876,60.93,78304.21,0.0,-0.99999,0.0,0.00057]
[1777687048083,60.93,78304.21,0.0,-0.99999,0.0,0.00057]
[1777687048821,60.93,78303.26,0.0,-0.99999,0.0,0.00057]
[1777687053856,60.93,78303.28,0.0,-0.99999,0.0,0.00055]
[1777687056218,60.93,78303.62,0.0,-0.99999,0.0,0.00055]
[1777687056275,60.93,78303.62,0.0,-0.99999,0.0,0.00055]
[1777687056325,60.93,78303.62,0.0,-0.99999,0.0,0.00055]
[1777687056877,60.93,78303.32,0.0,-0.99999,0.0,0.00055]
[1777687062923,60.93,78303.58,0.0,-0.99999,0.0,0.00055]
[1777687064939,60.93,78302.35,0.0,-0.99999,0.0,0.00055]
[1777687065945,60.93,78300.34,0.0,-0.99999,0.0,0.00054]
[1777687067643,60.93,78300.04,0.0,-0.99999,0.0,0.00054]
[1777687067709,60.93,78300.04,0.0,-0.99999,0.0,0.00054]
[1777687067830,60.93,78300.04,0.0,-0.99999,0.0,0.00054]
[1777687067959,60.93,78299.61,0.0,-0.99999,0.0,0.00054]
[1777687072994,60.93,78299.7,0.0,-0.99999,0.0,0.00054]
[1777687074912,60.93,78299.7,0.0,-0.99999,0.0,0.00054]
[1777687074927,60.93,78300.41,0.0,-0.99999,0.0,0.00054]
[1777687075012,60.93,78300.41,0.0,-0.99999,0.0,0.00054]
[1777687075078,60.93,78300.41,0.0,-0.99999,0.0,0.00054]
[1777687075179,60.93,78300.19,0.0,-0.99999,0.0,0.00054]
[1777687082057,60.93,78300.22,0.0,-0.99999,0.0,0.00054]
[1777687086623,60.93,78299.57,0.0,-0.99999,0.0,0.00054]
[1777687086688,60.93,78299.57,0.0,-0.99999,0.0,0.00054]
[1777687086827,60.93,78299.57,0.0,-0.99999,0.0,0.00054]
[1777687086927,60.93,78300.2,0.0,-0.99999,0.0,0.00054]
[1777687091120,60.93,78301.41,0.0,-0.99999,0.0,0.00055]
[1777687092163,60.93,78301.41,0.0,-0.99999,0.0,0.00055]
[1777687092168,60.93,78301.41,0.0,-0.99999,0.0,0.00055]
[1777687092328,60.93,78301.41,0.0,-0.99999,0.0,0.00055]
[1777687092390,60.93,78301.41,0.0,-0.99999,0.0,0.00055]
[1777687093134,60.93,78300.64,0.0,-0.99999,0.0,0.00054]
[1777687098169,60.93,78301.25,0.0,-0.99999,0.0,0.00055]
[1777687107232,60.93,78300.53,0.0,-0.99999,0.0,0.00054]
[1777687108746,60.93,78300.53,0.0,-0.99999,0.0,0.00054]
[1777687108827,60.93,78300.53,0.0,-0.99999,0.0,0.00054]
[1777687108880,60.93,78300.53,0.0,-0.99999,0.0,0.00054]
[1777687108973,60.93,78301.08,0.0,-0.99999,0.0,0.00055]
[1777687109077,60.93,78301.08,0.0,-0.99999,0.0,0.00055]
[1777687114281,60.93,78300.95,0.0,-0.99999,0.0,0.00053]
[1777687116494,60.93,78301.28,0.0,-0.99999,0.0,0.00053]
[1777687116577,60.93,78301.28,0.0,-0.99999,0.0,0.00053]
[1777687116643,60.93,78301.28,0.0,-0.99999,0.0,0.00053]
[1777687116830,60.93,78301.28,0.0,-0.99999,0.0,0.00053]
[1777687116840,60.93,78301.43,0.0,-0.99999,0.0,0.00053]
[1777687124351,60.93,78301.0,0.0,-0.99999,0.0,0.00053]
[1777687128023,60.93,78300.95,0.0,-0.99999,0.0,0.00053]
[1777687128075,60.93,78300.95,0.0,-0.99999,0.0,0.00053]
[1777687130679,60.93,78300.6,0.0,-0.99999,0.0,0.00053]
[1777687130825,60.93,78300.6,0.0,-0.99999,0.0,0.00053]
[1777687130884,60.93,78300.6,0.0,-0.99999,0.0,0.00053]
[1777687136435,60.93,78300.8,0.0,-0.99999,0.0,0.00053]
[1777687142477,60.93,78300.82,0.0,-0.99999,0.0,0.00053]
[1777687147579,60.93,78301.06,0.0,-0.99999,0.0,0.00053]
[1777687147825,60.93,78301.06,0.0,-0.99999,0.0,0.00053]
[1777687152893,60.93,78301.17,0.0,-0.99999,0.0,0.00053]
[1777687153021,60.93,78301.17,0.0,-0.99999,0.0,0.00053]
[1777687152901,60.93,78302.44,0.0,-0.99999,0.0,0.00053]
[1777687153079,60.93,78302.44,0.0,-0.99999,0.0,0.00053]
[1777687153554,60.93,78303.22,0.0,-0.99999,0.0,0.00053]
[1777687158589,60.93,78303.44,0.0,-0.99999,0.0,0.00053]
[1777687165638,60.93,78303.39,0.0,-0.99999,0.0,0.00053]
[1777687166369,60.93,78303.39,0.0,-0.99999,0.0,0.00053]
[1777687166576,60.93,78303.39,0.0,-0.99999,0.0,0.00053]
[1777687166684,60.93,78303.39,0.0,-0.99999,0.0,0.00053]
[1777687166827,60.93,78303.39,0.0,-0.99999,0.0,0.00053]
[1777687166916,60.93,78297.46,0.0,-0.99999,0.0,0.00052]
[1777687171811,60.93,78297.64,0.0,-0.99999,0.0,0.00052]
[1777687171826,60.93,78297.64,0.0,-0.99999,0.0,0.00052]
[1777687171908,60.93,78297.6,0.0,-0.99999,0.0,0.00051]
[1777687177314,60.93,78297.67,0.0,-0.99999,0.0,0.00051]
[1777687177324,60.93,78297.67,0.0,-0.99999,0.0,0.00051]
[1777687178032,60.93,78297.67,0.0,-0.99999,0.0,0.00051]
[1777687178729,60.93,78295.84,0.0,-0.99999,0.0,0.00051]
[1777687184963,60.93,78295.93,0.0,-0.99999,0.0,0.00051]
[1777687185075,60.93,78295.93,0.0,-0.99999,0.0,0.00051]
[1777687185064,60.93,78306.19,0.0,-0.99999,0.0,0.00052]
[1777687185778,60.93,78313.37,0.0,-0.99999,0.0,0.00054]
[1777687186785,60.93,78332.7,0.0,-0.99999,0.0,0.00058]
[1777687187792,60.93,78335.51,0.0,-0.99999,0.0,0.00058]
[1777687188461,60.93,78335.51,0.0,-0.99999,0.0,0.00058]
[1777687188799,60.93,78335.17,0.0,-0.99999,0.0,0.00058]
[1777687189301,60.93,78335.17,0.0,-0.99999,0.0,0.00058]
[1777687190103,60.93,78335.17,0.0,-0.99999,0.0,0.00058]
[1777687190813,60.93,78335.48,0.0,-0.99999,0.0,0.00058]
[1777687193834,60.93,78330.36,0.0,-0.99999,0.0,0.00057]
[1777687194841,60.93,78326.69,0.0,-0.99999,0.0,0.00056]
[1777687195274,60.93,78326.69,0.0,-0.99999,0.0,0.00056]
[1777687195325,60.93,78326.69,0.0,-0.99999,0.0,0.00056]
[1777687195848,60.93,78339.01,0.0,-0.99999,0.0,0.00059]
[1777687196855,60.93,78340.33,0.0,-0.99999,0.0,0.00059]
[1777687199877,60.93,78339.64,0.0,-0.99999,0.0,0.00059]
[1777687200884,60.93,78332.82,0.0,-0.99999,0.0,0.00058]
[1777687201927,60.93,78328.19,0.0,-0.99999,0.0,0.00057]
[1777687202898,60.93,78320.42,0.0,-0.99999,0.0,0.00055]
[1777687204326,60.93,78320.36,0.0,-0.99999,0.0,0.00055]
[1777687204912,60.93,78320.3,0.0,-0.99999,0.0,0.00055]
[1777687209947,60.93,78320.93,0.0,-0.99999,0.0,0.00055]
[1777687212408,60.93,78320.86,0.0,-0.99999,0.0,0.00055]
[1777687217116,60.93,78320.91,0.0,-0.99999,0.0,0.00055]
[1777687218003,60.93,78326.9,0.0,-0.99999,0.0,0.00056]
[1777687219010,60.93,78328.53,0.0,-0.99999,0.0,0.00057]
[1777687221691,60.93,78327.89,0.0,-0.99999,0.0,0.00057]
[1777687221827,60.93,78327.89,0.0,-0.99999,0.0,0.00057]
[1777687222033,60.93,78328.13,0.0,-0.99999,0.0,0.00057]
[1777687227068,60.93,78329.02,0.0,-0.99999,0.0,0.00057]
[1777687232103,60.93,78328.33,0.0,-0.99999,0.0,0.00055]
[1777687239152,60.93,78330.63,0.0,-0.99999,0.0,0.00056]
[1777687244228,60.93,78330.24,0.0,-0.99999,0.0,0.00056]
[1777687248256,60.93,78331.58,0.0,-0.99999,0.0,0.00056]
[1777687253292,60.93,78331.66,0.0,-0.99999,0.0,0.00056]
[1777687258328,60.93,78331.24,0.0,-0.99999,0.0,0.00056]
[1777687263362,60.93,78330.85,0.0,-0.99999,0.0,0.00056]
[1777687269405,60.93,78330.73,0.0,-0.99999,0.0,0.00056]
[1777687270412,60.93,78329.52,0.0,-0.99999,0.0,0.00055]
[1777687275447,60.93,78326.92,0.0,-0.99999,0.0,0.00055]
[1777687281489,60.93,78327.2,0.0,-0.99999,0.0,0.00055]
[1777687286523,60.93,78327.09,0.0,-0.99999,0.0,0.00055]
[1777687292566,60.93,78327.39,0.0,-0.99999,0.0,0.00053]
[1777687297601,60.93,78329.65,0.0,-0.99999,0.0,0.00054]
[1777687300622,60.93,78327.41,0.0,-0.99999,0.0,0.00053]
[1777687308678,60.93,78326.7,0.0,-0.99999,0.0,0.00053]
[1777687322776,60.93,78327.29,0.0,-0.99999,0.0,0.00053]
[1777687328818,60.93,78327.17,0.0,-0.99999,0.0,0.00053]
[1777687333853,60.93,78327.07,0.0,-0.99999,0.0,0.00053]
[1777687339895,60.93,78326.96,0.0,-0.99999,0.0,0.00053]
[1777687343923,60.93,78328.79,0.0,-0.99999,0.0,0.00054]
[1777687347951,60.93,78332.84,0.0,-0.99999,0.0,0.00054]
[1777687348958,60.93,78338.69,0.0,-0.99999,0.0,0.00056]
[1777687349965,60.93,78340.15,0.0,-0.99999,0.0,0.00056]
[1777687350972,60.93,78347.97,0.0,-0.99999,0.0,0.00057]
[1777687351979,60.93,78347.64,0.0,-0.99999,0.0,0.00056]
[1777687354119,60.93,78348.88,0.0,-0.99999,0.0,0.00056]
[1777687359046,60.93,78349.12,0.0,-0.99999,0.0,0.00056]
[1777687362048,60.93,78344.4,0.0,-0.99999,0.0,0.00055]
[1777687362330,60.93,78344.4,0.0,-0.99999,0.0,0.00055]
[1777687364063,60.93,78338.98,0.0,-0.99999,0.0,0.00054]
[1777687365070,60.93,78335.59,0.0,-0.99999,0.0,0.00053]
[1777687366423,60.93,78335.19,0.0,-0.99999,0.0,0.00053]
[1777687366576,60.93,78335.19,0.0,-0.99999,0.0,0.00053]
[1777687366769,60.93,78335.19,0.0,-0.99999,0.0,0.00053]
[1777687366824,60.93,78335.19,0.0,-0.99999,0.0,0.00053]
[1777687367084,60.93,78335.09,0.0,-0.99999,0.0,0.00053]
[1777687368091,60.93,78332.14,0.0,-0.99999,0.0,0.00053]
[1777687372119,60.93,78330.86,0.0,-0.99999,0.0,0.00053]
[1777687377153,60.93,78331.22,0.0,-0.99999,0.0,0.00053]
[1777687382189,60.93,78330.57,0.0,-0.99999,0.0,0.00053]
[1777687384203,60.93,78339.66,0.0,-0.99999,0.0,0.00054]
[1777687385210,60.93,78343.95,0.0,-0.99999,0.0,0.00055]
[1777687386217,60.93,78346.65,0.0,-0.99999,0.0,0.00056]
[1777687387224,60.93,78348.82,0.0,-0.99999,0.0,0.00056]
[1777687389112,60.93,78349.45,0.0,-0.99999,0.0,0.00056]
[1777687389324,60.93,78351.5,0.0,-0.99999,0.0,0.00057]
[1777687391253,60.93,78352.82,0.0,-0.99999,0.0,0.00057]
[1777687395281,60.93,78351.61,0.0,-0.99999,0.0,0.00057]
[1777687396213,60.93,78351.61,0.0,-0.99999,0.0,0.00057]
[1777687396325,60.93,78351.61,0.0,-0.99999,0.0,0.00057]
[1777687396532,60.93,78351.63,0.0,-0.99999,0.0,0.00057]
[1777687396575,60.93,78351.63,0.0,-0.99999,0.0,0.00057]
[1777687397295,60.93,78351.56,0.0,-0.99999,0.0,0.00057]
[1777687401323,60.93,78348.34,0.0,-0.99999,0.0,0.00056]
[1777687402335,60.93,78350.27,0.0,-0.99999,0.0,0.00056]
[1777687405241,60.93,78350.51,0.0,-0.99999,0.0,0.00056]
[1777687405324,60.93,78350.51,0.0,-0.99999,0.0,0.00056]
[1777687411397,60.93,78349.9,0.0,-0.99999,0.0,0.00055]
[1777687417484,60.93,78349.2,0.0,-0.99999,0.0,0.00055]
[1777687417545,60.93,78349.2,0.0,-0.99999,0.0,0.00055]
[1777687417575,60.93,78349.2,0.0,-0.99999,0.0,0.00055]
[1777687417658,60.93,78349.2,0.0,-0.99999,0.0,0.00055]
[1777687418445,60.93,78351.23,0.0,-0.99999,0.0,0.00055]
[1777687424488,60.93,78351.35,0.0,-0.99999,0.0,0.00055]
[1777687425495,60.93,78352.55,0.0,-0.99999,0.0,0.00055]
[1777687426922,60.93,78352.55,0.0,-0.99999,0.0,0.00055]
[1777687427075,60.93,78352.55,0.0,-0.99999,0.0,0.00055]
[1777687427175,60.93,78352.55,0.0,-0.99999,0.0,0.00055]
[1777687427326,60.93,78352.55,0.0,-0.99999,0.0,0.00055]
[1777687427259,60.93,78352.51,0.0,-0.99999,0.0,0.00055]
[1777687432544,60.93,78353.28,0.0,-0.99999,0.0,0.00055]
[1777687434581,60.93,78352.57,0.0,-0.99999,0.0,0.00055]
[1777687434826,60.93,78352.57,0.0,-0.99999,0.0,0.00055]
[1777687440601,60.93,78353.33,0.0,-0.99999,0.0,0.00055]
[1777687445636,60.93,78354.04,0.0,-0.99999,0.0,0.00055]
[1777687449653,60.93,78354.16,0.0,-0.99999,0.0,0.00056]
[1777687449826,60.93,78354.16,0.0,-0.99999,0.0,0.00056]
[1777687450231,60.93,78354.16,0.0,-0.99999,0.0,0.00056]
[1777687450325,60.93,78354.16,0.0,-0.99999,0.0,0.00056]
[1777687450332,60.93,78354.1,0.0,-0.99999,0.0,0.00056]
[1777687456713,60.93,78353.88,0.0,-0.99999,0.0,0.00055]
[1777687458727,60.93,78351.56,0.0,-0.99999,0.0,0.00055]
[1777687462565,60.93,78352.13,0.0,-0.99999,0.0,0.00055]
[1777687462582,60.93,78352.13,0.0,-0.99999,0.0,0.00055]
[1777687468367,60.93,78351.66,0.0,-0.99999,0.0,0.00055]
[1777687468487,60.93,78351.85,0.0,-0.99999,0.0,0.00055]
[1777687468575,60.93,78351.85,0.0,-0.99999,0.0,0.00055]
[1777687468588,60.93,78351.85,0.0,-0.99999,0.0,0.00055]
[1777687472825,60.93,78343.28,0.0,-0.99999,0.0,0.00052]
[1777687473832,60.93,78334.58,0.0,-0.99999,0.0,0.0005]
[1777687474839,60.93,78331.98,0.0,-0.99999,0.0,0.0005]
[1777687476589,60.93,78331.85,0.0,-0.99999,0.0,0.0005]
[1777687477033,60.93,78331.85,0.0,-0.99999,0.0,0.0005]
[1777687477173,60.93,78331.85,0.0,-0.99999,0.0,0.0005]
[1777687477447,60.93,78331.23,0.0,-0.99999,0.0,0.0005]
[1777687477582,60.93,78331.23,0.0,-0.99999,0.0,0.0005]
[1777687477860,60.93,78330.32,0.0,-0.99999,0.0,0.0005]
[1777687479874,60.93,78322.39,0.0,-0.99999,0.0,0.00048]
[1777687480881,60.93,78321.76,0.0,-0.99999,0.0,0.00048]
[1777687484421,60.93,78321.25,0.0,-0.99999,0.0,0.00048]
[1777687484581,60.93,78321.25,0.0,-0.99999,0.0,0.00048]
[1777687489273,60.93,78320.53,0.0,-0.99999,0.0,0.00048]
[1777687489326,60.93,78320.53,0.0,-0.99999,0.0,0.00048]
[1777687491958,60.93,78325.6,0.0,-0.99999,0.0,0.00049]
[1777687492965,60.93,78330.33,0.0,-0.99999,0.0,0.0005]
[1777687494979,60.93,78333.38,0.0,-0.99999,0.0,0.0005]
[1777687496098,60.93,78333.38,0.0,-0.99999,0.0,0.0005]
[1777687496325,60.93,78333.38,0.0,-0.99999,0.0,0.0005]
[1777687496608,60.93,78333.34,0.0,-0.99999,0.0,0.0005]
[1777687496828,60.93,78333.34,0.0,-0.99999,0.0,0.0005]
[1777687496993,60.93,78331.24,0.0,-0.99999,0.0,0.0005]
[1777687502032,60.93,78331.12,0.0,-0.99999,0.0,0.0005]
[1777687509838,60.93,78331.15,0.0,-0.99999,0.0,0.0005]
[1777687510076,60.93,78331.15,0.0,-0.99999,0.0,0.0005]
[1777687511095,60.93,78334.71,0.0,-0.99999,0.0,0.0005]
[1777687512102,60.93,78336.5,0.0,-0.99999,0.0,0.00051]
[1777687514116,60.93,78337.7,0.0,-0.99999,0.0,0.00051]
[1777687514783,60.93,78337.7,0.0,-0.99999,0.0,0.00051]
[1777687514826,60.93,78337.7,0.0,-0.99999,0.0,0.00051]
[1777687515511,60.93,78337.71,0.0,-0.99999,0.0,0.00051]
[1777687515575,60.93,78337.71,0.0,-0.99999,0.0,0.00051]
[1777687516130,60.93,78337.83,0.0,-0.99999,0.0,0.00051]
[1777687519150,60.93,78339.18,0.0,-0.99999,0.0,0.00051]
[1777687524186,60.93,78338.82,0.0,-0.99999,0.0,0.00051]
[1777687524623,60.93,78338.82,0.0,-0.99999,0.0,0.00051]
[1777687524826,60.93,78338.82,0.0,-0.99999,0.0,0.00051]
[1777687530229,60.93,78338.62,0.0,-0.99999,0.0,0.00051]
[1777687531236,60.93,78340.86,0.0,-0.99999,0.0,0.0005]
[1777687532243,60.93,78336.82,0.0,-0.99999,0.0,0.00049]
[1777687534828,60.93,78335.97,0.0,-0.99999,0.0,0.00049]
[1777687535075,60.93,78335.97,0.0,-0.99999,0.0,0.00049]
[1777687535203,60.93,78335.97,0.0,-0.99999,0.0,0.00049]
[1777687535332,60.93,78335.97,0.0,-0.99999,0.0,0.00049]
[1777687535350,60.93,78335.97,0.0,-0.99999,0.0,0.00049]
[1777687541309,60.93,78335.72,0.0,-0.99999,0.0,0.00049]
[1777687545315,60.93,78335.15,0.0,-0.99999,0.0,0.00049]
[1777687545325,60.93,78335.15,0.0,-0.99999,0.0,0.00049]
[1777687551379,60.93,78340.11,0.0,-0.99999,0.0,0.0005]
[1777687553319,60.93,78339.76,0.0,-0.99999,0.0,0.0005]
[1777687553325,60.93,78339.76,0.0,-0.99999,0.0,0.0005]
[1777687553913,60.93,78339.72,0.0,-0.99999,0.0,0.0005]
[1777687554076,60.93,78339.72,0.0,-0.99999,0.0,0.0005]
[1777687554400,60.93,78340.92,0.0,-0.99999,0.0,0.0005]
[1777687555407,60.93,78342.83,0.0,-0.99999,0.0,0.0005]
[1777687560442,60.93,78343.78,0.0,-0.99999,0.0,0.00051]
[1777687563216,60.93,78343.69,0.0,-0.99999,0.0,0.00051]
[1777687563324,60.93,78343.69,0.0,-0.99999,0.0,0.00051]
[1777687571519,60.93,78344.26,0.0,-0.99999,0.0,0.00051]
[1777687572526,60.93,78345.77,0.0,-0.99999,0.0,0.00051]
[1777687574379,60.93,78345.77,0.0,-0.99999,0.0,0.00051]
[1777687574576,60.93,78345.64,0.0,-0.99999,0.0,0.00051]
[1777687575323,60.93,78345.64,0.0,-0.99999,0.0,0.00051]
[1777687575396,60.93,78345.7,0.0,-0.99999,0.0,0.00051]
[1777687575579,60.93,78345.7,0.0,-0.99999,0.0,0.00051]
[1777687583687,60.93,78346.42,0.0,-0.99999,0.0,0.00051]
[1777687583826,60.93,78346.42,0.0,-0.99999,0.0,0.00051]
[1777687588426,60.93,78345.62,0.0,-0.99999,0.0,0.00051]
[1777687588575,60.93,78346.3,0.0,-0.99999,0.0,0.00051]
[1777687588978,60.93,78346.3,0.0,-0.99999,0.0,0.00051]
[1777687589077,60.93,78346.3,0.0,-0.99999,0.0,0.00051]
[1777687589143,60.93,78346.34,0.0,-0.99999,0.0,0.00051]
[1777687591660,60.93,78346.39,0.0,-0.99999,0.0,0.0005]
[1777687596694,60.93,78346.57,0.0,-0.99999,0.0,0.0005]
[1777687598917,60.93,78346.57,0.0,-0.99999,0.0,0.0005]
[1777687599075,60.93,78346.57,0.0,-0.99999,0.0,0.0005]
[1777687603744,60.93,78344.22,0.0,-0.99999,0.0,0.00049]
[1777687606916,60.93,78343.66,0.0,-0.99999,0.0,0.00049]
[1777687607075,60.93,78343.66,0.0,-0.99999,0.0,0.00049]
[1777687607729,60.93,78343.25,0.0,-0.99999,0.0,0.00049]
[1777687607829,60.93,78343.25,0.0,-0.99999,0.0,0.00049]
[1777687607931,60.93,78342.92,0.0,-0.99999,0.0,0.00049]
[1777687613814,60.93,78341.18,0.0,-0.99999,0.0,0.00049]
[1777687617200,60.93,78341.19,0.0,-0.99999,0.0,0.00049]
[1777687617326,60.93,78341.19,0.0,-0.99999,0.0,0.00049]
[1777687622878,60.93,78341.07,0.0,-0.99999,0.0,0.00049]
[1777687623885,60.93,78343.64,0.0,-0.99999,0.0,0.00049]
[1777687625691,60.93,78344.64,0.0,-0.99999,0.0,0.00049]
[1777687625828,60.93,78344.64,0.0,-0.99999,0.0,0.00049]
[1777687626297,60.93,78344.64,0.0,-0.99999,0.0,0.00049]
[1777687626326,60.93,78344.64,0.0,-0.99999,0.0,0.00049]
[1777687626427,60.93,78344.42,0.0,-0.99999,0.0,0.00049]
[1777687629927,60.93,78345.7,0.0,-0.99999,0.0,0.00049]
[1777687630856,60.93,78345.7,0.0,-0.99999,0.0,0.00049]
[1777687631078,60.93,78345.7,0.0,-0.99999,0.0,0.00049]
[1777687634962,60.93,78348.59,0.0,-0.99999,0.0,0.0005]
[1777687642011,60.93,78349.09,0.0,-0.99999,0.0,0.0005]
[1777687643629,60.93,78349.12,0.0,-0.99999,0.0,0.0005]
[1777687643826,60.93,78349.12,0.0,-0.99999,0.0,0.0005]
[1777687644526,60.93,78349.12,0.0,-0.99999,0.0,0.0005]
[1777687644578,60.93,78349.12,0.0,-0.99999,0.0,0.0005]
[1777687644530,60.93,78349.09,0.0,-0.99999,0.0,0.0005]
[1777687648053,60.93,78346.91,0.0,-0.99999,0.0,0.0005]
[1777687651327,60.93,78346.26,0.0,-0.99999,0.0,0.0005]
[1777687651576,60.93,78346.26,0.0,-0.99999,0.0,0.0005]
[1777687651421,60.93,78346.26,0.0,-0.99999,0.0,0.00048]
[1777687659129,60.93,78346.19,0.0,-0.99999,0.0,0.00048]
[1777687662796,60.93,78345.82,0.0,-0.99999,0.0,0.00048]
[1777687662827,60.93,78345.82,0.0,-0.99999,0.0,0.00048]
[1777687663158,60.93,78345.98,0.0,-0.99999,0.0,0.00048]
[1777687664047,60.93,78345.98,0.0,-0.99999,0.0,0.00048]
[1777687664077,60.93,78345.98,0.0,-0.99999,0.0,0.00048]
[1777687669200,60.93,78343.84,0.0,-0.99999,0.0,0.00048]
[1777687671029,60.93,78344.28,0.0,-0.99999,0.0,0.00048]
[1777687671075,60.93,78344.28,0.0,-0.99999,0.0,0.00048]
[1777687671214,60.93,78346.04,0.0,-0.99999,0.0,0.00048]
[1777687672353,60.93,78346.04,0.0,-0.99999,0.0,0.00048]
[1777687672575,60.93,78346.04,0.0,-0.99999,0.0,0.00048]
[1777687672387,60.93,78345.53,0.0,-0.99999,0.0,0.00048]
[1777687677023,60.93,78345.93,0.0,-0.99999,0.0,0.00048]
[1777687677078,60.93,78345.93,0.0,-0.99999,0.0,0.00048]
[1777687682290,60.93,78346.0,0.0,-0.99999,0.0,0.00048]
[1777687686603,60.93,78346.55,0.0,-0.99999,0.0,0.00048]
[1777687686828,60.93,78346.55,0.0,-0.99999,0.0,0.00048]
[1777687687309,60.93,78346.55,0.0,-0.99999,0.0,0.00048]
[1777687687326,60.93,78346.55,0.0,-0.99999,0.0,0.00048]
[1777687687398,60.93,78346.55,0.0,-0.99999,0.0,0.00048]
[1777687695382,60.93,78346.25,0.0,-0.99999,0.0,0.00048]
[1777687700417,60.93,78346.05,0.0,-0.99999,0.0,0.00048]
[1777687705452,60.93,78343.89,0.0,-0.99999,0.0,0.00048]
[1777687707283,60.93,78343.89,0.0,-0.99999,0.0,0.00048]
[1777687707327,60.93,78343.89,0.0,-0.99999,0.0,0.00048]
[1777687711494,60.93,78343.6,0.0,-1.0,0.0,0.00046]
[1777687716528,60.93,78343.98,0.0,-1.0,0.0,0.00046]
[1777687720557,60.93,78347.72,0.0,-0.99999,0.0,0.00047]
[1777687721257,60.93,78347.72,0.0,-0.99999,0.0,0.00047]
[1777687721328,60.93,78347.72,0.0,-0.99999,0.0,0.00047]
[1777687722237,60.93,78347.71,0.0,-0.99999,0.0,0.00047]
[1777687722326,60.93,78347.71,0.0,-0.99999,0.0,0.00047]
[1777687722571,60.93,78348.68,0.0,-0.99999,0.0,0.00047]
[1777687725316,60.93,78349.17,0.0,-0.99999,0.0,0.00047]
[1777687725326,60.93,78349.17,0.0,-0.99999,0.0,0.00047]
[1777687730628,60.93,78349.83,0.0,-0.99999,0.0,0.00047]
[1777687736670,60.93,78349.81,0.0,-0.99999,0.0,0.00047]
[1777687742712,60.93,78350.47,0.0,-0.99999,0.0,0.00047]
[1777687744213,60.93,78350.47,0.0,-0.99999,0.0,0.00047]
[1777687744327,60.93,78350.47,0.0,-0.99999,0.0,0.00047]
[1777687745110,60.93,78349.71,0.0,-0.99999,0.0,0.00047]
[1777687745326,60.93,78349.71,0.0,-0.99999,0.0,0.00047]
[1777687745420,60.93,78349.74,0.0,-0.99999,0.0,0.00047]
[1777687750479,60.93,78349.29,0.0,-0.99999,0.0,0.00047]
[1777687750577,60.93,78349.29,0.0,-0.99999,0.0,0.00047]
[1777687756810,60.93,78349.37,0.0,-0.99999,0.0,0.00047]
[1777687766266,60.93,78349.75,0.0,-0.99999,0.0,0.00047]
[1777687766326,60.93,78349.75,0.0,-0.99999,0.0,0.00047]
[1777687766716,60.93,78349.63,0.0,-0.99999,0.0,0.00047]
[1777687766834,60.93,78349.63,0.0,-0.99999,0.0,0.00047]
[1777687766880,60.93,78349.81,0.0,-0.99999,0.0,0.00047]
[1777687772922,60.93,78350.38,0.0,-1.0,0.0,0.00046]
[1777687780978,60.93,78349.73,0.0,-1.0,0.0,0.00046]
[1777687782494,60.93,78349.73,0.0,-1.0,0.0,0.00046]
[1777687782575,60.93,78349.73,0.0,-1.0,0.0,0.00046]
[1777687782676,60.93,78339.41,0.0,-1.0,0.0,0.00044]
[1777687783999,60.93,78323.85,0.0,-1.0,0.0,0.00042]
[1777687785007,60.93,78309.95,0.0,-1.0,0.0,0.0004]
[1777687786013,60.93,78304.59,0.0,-1.0,0.0,0.00039]
[1777687788542,60.93,78305.01,0.0,-1.0,0.0,0.00039]
[1777687788576,60.93,78305.01,0.0,-1.0,0.0,0.00039]
[1777687789389,60.93,78305.01,0.0,-1.0,0.0,0.00039]
[1777687789576,60.93,78305.01,0.0,-1.0,0.0,0.00039]
[1777687789678,60.93,78305.01,0.0,-1.0,0.0,0.00039]
[1777687793063,60.93,78303.64,0.0,-1.0,0.0,0.00039]
[1777687795386,60.93,78302.94,0.0,-1.0,0.0,0.00039]
[1777687795577,60.93,78302.94,0.0,-1.0,0.0,0.00039]
[1777687801119,60.93,78295.07,0.0,-1.0,0.0,0.00038]
[1777687802543,60.93,78295.07,0.0,-1.0,0.0,0.00038]
[1777687802588,60.93,78295.07,0.0,-1.0,0.0,0.00038]
[1777687802644,60.93,78294.63,0.0,-1.0,0.0,0.00038]
[1777687803641,60.93,78294.63,0.0,-1.0,0.0,0.00038]
[1777687803665,60.93,78294.63,0.0,-1.0,0.0,0.00038]
[1777687803830,60.93,78294.63,0.0,-1.0,0.0,0.00038]
[1777687807886,60.93,78295.51,0.0,-1.0,0.0,0.00038]
[1777687808077,60.93,78295.51,0.0,-1.0,0.0,0.00038]
[1777687808765,60.93,78295.44,0.0,-1.0,0.0,0.00038]
[1777687808828,60.93,78295.44,0.0,-1.0,0.0,0.00038]
[1777687809175,60.93,78295.37,0.0,-1.0,0.0,0.00038]
[1777687811189,60.93,78290.1,0.0,-1.0,0.0,0.00037]
[1777687812196,60.93,78284.99,0.0,-1.0,0.0,0.00036]
[1777687813242,60.93,78284.99,0.0,-1.0,0.0,0.00036]
[1777687813326,60.93,78284.99,0.0,-1.0,0.0,0.00036]
[1777687813419,60.93,78283.27,0.0,-1.0,0.0,0.00036]
[1777687815217,60.93,78281.27,0.0,-1.0,0.0,0.00036]
[1777687816160,60.93,78281.27,0.0,-1.0,0.0,0.00036]
[1777687816221,60.93,78281.27,0.0,-1.0,0.0,0.00036]
[1777687816328,60.93,78281.27,0.0,-1.0,0.0,0.00036]
[1777687816429,60.93,78280.19,0.0,-1.0,0.0,0.00036]
[1777687817231,60.93,78282.35,0.0,-1.0,0.0,0.00036]
[1777687818238,60.93,78283.56,0.0,-1.0,0.0,0.00036]
[1777687820980,60.93,78284.34,0.0,-1.0,0.0,0.00036]
[1777687821076,60.93,78284.34,0.0,-1.0,0.0,0.00036]
[1777687821259,60.93,78284.41,0.0,-1.0,0.0,0.00036]
[1777687823393,60.93,78284.8,0.0,-1.0,0.0,0.00036]
[1777687823583,60.93,78284.8,0.0,-1.0,0.0,0.00036]
[1777687826294,60.93,78281.69,0.0,-1.0,0.0,0.00036]
[1777687828067,60.93,78281.69,0.0,-1.0,0.0,0.00036]
[1777687828075,60.93,78281.69,0.0,-1.0,0.0,0.00036]
[1777687828307,60.93,78281.66,0.0,-1.0,0.0,0.00036]
[1777687831329,60.93,78282.0,0.0,-1.0,0.0,0.00035]
[1777687833554,60.93,78282.56,0.0,-1.0,0.0,0.00035]
[1777687833580,60.93,78282.56,0.0,-1.0,0.0,0.00035]
[1777687840391,60.93,78285.18,0.0,-1.0,0.0,0.00035]
[1777687840900,60.93,78285.18,0.0,-1.0,0.0,0.00035]
[1777687841076,60.93,78285.18,0.0,-1.0,0.0,0.00035]
[1777687841399,60.93,78287.0,0.0,-1.0,0.0,0.00036]
[1777687842640,60.93,78287.0,0.0,-1.0,0.0,0.00036]
[1777687842688,60.93,78284.13,0.0,-1.0,0.0,0.00035]
[1777687842827,60.93,78284.13,0.0,-1.0,0.0,0.00035]
[1777687846434,60.93,78287.24,0.0,-1.0,0.0,0.00036]
[1777687851469,60.93,78287.7,0.0,-1.0,0.0,0.00036]
[1777687852154,60.93,78287.7,0.0,-1.0,0.0,0.00036]
[1777687852326,60.93,78287.7,0.0,-1.0,0.0,0.00036]
[1777687857511,60.93,78287.27,0.0,-1.0,0.0,0.00036]
[1777687862546,60.93,78287.59,0.0,-1.0,0.0,0.00036]
[1777687866586,60.93,78287.74,0.0,-1.0,0.0,0.00036]
[1777687866687,60.93,78287.74,0.0,-1.0,0.0,0.00036]
[1777687866830,60.93,78287.74,0.0,-1.0,0.0,0.00036]
[1777687868323,60.93,78287.74,0.0,-1.0,0.0,0.00036]
[1777687868576,60.93,78287.74,0.0,-1.0,0.0,0.00036]
[1777687872615,60.93,78290.02,0.0,-1.0,0.0,0.00036]
[1777687873812,60.93,78290.02,0.0,-1.0,0.0,0.00036]
[1777687873828,60.93,78290.44,0.0,-1.0,0.0,0.00036]
[1777687874387,60.93,78290.44,0.0,-1.0,0.0,0.00036]
[1777687874577,60.93,78290.44,0.0,-1.0,0.0,0.00036]
[1777687874630,60.93,78290.47,0.0,-1.0,0.0,0.00036]
[1777687877651,60.93,78288.09,0.0,-1.0,0.0,0.00036]
[1777687881918,60.93,78287.92,0.0,-1.0,0.0,0.00036]
[1777687882075,60.93,78287.92,0.0,-1.0,0.0,0.00036]
[1777687891829,60.93,78288.02,0.0,-1.0,0.0,0.00036]
[1777687891749,60.93,78289.21,0.0,-1.0,0.0,0.00035]
[1777687892078,60.93,78289.21,0.0,-1.0,0.0,0.00035]
[1777687893954,60.93,78288.63,0.0,-1.0,0.0,0.00035]
[1777687894085,60.93,78288.63,0.0,-1.0,0.0,0.00035]
[1777687894770,60.93,78288.82,0.0,-1.0,0.0,0.00035]
[1777687902826,60.93,78289.02,0.0,-1.0,0.0,0.00035]
[1777687904840,60.93,78291.45,0.0,-1.0,0.0,0.00035]
[1777687906582,60.93,78291.31,0.0,-1.0,0.0,0.00035]
[1777687908868,60.93,78289.08,0.0,-1.0,0.0,0.00035]
[1777687911889,60.93,78283.54,0.0,-1.0,0.0,0.00034]
[1777687913401,60.93,78283.54,0.0,-1.0,0.0,0.00034]
[1777687913575,60.93,78283.54,0.0,-1.0,0.0,0.00034]
[1777687913616,60.93,78287.52,0.0,-1.0,0.0,0.00035]
[1777687913905,60.93,78288.66,0.0,-1.0,0.0,0.00035]
[1777687915098,60.93,78288.66,0.0,-1.0,0.0,0.00035]
[1777687915324,60.93,78288.66,0.0,-1.0,0.0,0.00035]
[1777687926997,60.93,78295.6,0.0,-1.0,0.0,0.00036]
[1777687928468,60.93,78295.6,0.0,-1.0,0.0,0.00036]
[1777687928577,60.93,78295.6,0.0,-1.0,0.0,0.00036]
[1777687928678,60.93,78296.79,0.0,-1.0,0.0,0.00036]
[1777687929011,60.93,78298.29,0.0,-1.0,0.0,0.00036]
[1777687930046,60.93,78298.29,0.0,-1.0,0.0,0.00036]
[1777687930075,60.93,78298.29,0.0,-1.0,0.0,0.00036]
[1777687932032,60.93,78301.05,0.0,-1.0,0.0,0.00036]
[1777687937067,60.93,78302.23,0.0,-1.0,0.0,0.00036]
[1777687939753,60.93,78303.06,0.0,-1.0,0.0,0.00037]
[1777687939827,60.93,78303.06,0.0,-1.0,0.0,0.00037]
[1777687939854,60.93,78303.06,0.0,-1.0,0.0,0.00037]
[1777687941310,60.93,78303.13,0.0,-1.0,0.0,0.00037]
[1777687941324,60.93,78303.13,0.0,-1.0,0.0,0.00037]
[1777687946130,60.93,78300.56,0.0,-1.0,0.0,0.00036]
[1777687948563,60.93,78300.64,0.0,-1.0,0.0,0.00036]
[1777687948575,60.93,78300.64,0.0,-1.0,0.0,0.00036]
[1777687948664,60.93,78300.64,0.0,-1.0,0.0,0.00036]
[1777687950077,60.93,78300.57,0.0,-1.0,0.0,0.00036]
[1777687950324,60.93,78300.57,0.0,-1.0,0.0,0.00036]
[1777687952172,60.93,78300.51,0.0,-1.0,0.0,0.00035]
[1777687958214,60.93,78301.08,0.0,-1.0,0.0,0.00035]
[1777687963249,60.93,78301.04,0.0,-1.0,0.0,0.00035]
[1777687968434,60.93,78301.53,0.0,-1.0,0.0,0.00035]
[1777687968576,60.93,78301.53,0.0,-1.0,0.0,0.00035]
[1777687968677,60.93,78300.71,0.0,-1.0,0.0,0.00035]
[1777687969290,60.93,78301.69,0.0,-1.0,0.0,0.00035]
[1777687970050,60.93,78301.69,0.0,-1.0,0.0,0.00035]
[1777687970074,60.93,78301.69,0.0,-1.0,0.0,0.00035]
[1777687978354,60.93,78303.08,0.0,-1.0,0.0,0.00035]
[1777687979361,60.93,78310.94,0.0,-1.0,0.0,0.00036]
[1777687980873,60.93,78310.94,0.0,-1.0,0.0,0.00036]
[1777687980881,60.93,78311.78,0.0,-1.0,0.0,0.00037]
[1777687981077,60.93,78311.78,0.0,-1.0,0.0,0.00037]
[1777687982490,60.93,78312.24,0.0,-1.0,0.0,0.00037]
[1777687982575,60.93,78312.24,0.0,-1.0,0.0,0.00037]
[1777687985403,60.93,78315.25,0.0,-1.0,0.0,0.00037]
[1777687988424,60.93,78313.05,0.0,-1.0,0.0,0.00037]
[1777687989751,60.93,78313.05,0.0,-1.0,0.0,0.00037]
[1777687989825,60.93,78313.05,0.0,-1.0,0.0,0.00037]
[1777687989852,60.93,78313.53,0.0,-1.0,0.0,0.00037]
[1777687991740,60.93,78312.77,0.0,-1.0,0.0,0.00037]
[1777687991827,60.93,78312.77,0.0,-1.0,0.0,0.00037]
[1777687997524,60.93,78313.89,0.0,-1.0,0.0,0.00037]
[1777688002941,60.93,78314.61,0.0,-1.0,0.0,0.00037]
[1777688003075,60.93,78314.67,0.0,-1.0,0.0,0.00037]
[1777688003567,60.93,78314.38,0.0,-1.0,0.0,0.00037]
[1777688004236,60.93,78314.38,0.0,-1.0,0.0,0.00037]
[1777688004325,60.93,78314.38,0.0,-1.0,0.0,0.00037]
[1777688010617,60.93,78313.99,0.0,-1.0,0.0,0.00037]
[1777688011624,60.93,78313.43,0.0,-1.0,0.0,0.00036]
[1777688012630,60.93,78315.28,0.0,-1.0,0.0,0.00036]
[1777688013580,60.93,78315.28,0.0,-1.0,0.0,0.00036]
[1777688013826,60.93,78315.28,0.0,-1.0,0.0,0.00036]
[1777688013836,60.93,78315.31,0.0,-1.0,0.0,0.00036]
[1777688014858,60.93,78315.31,0.0,-1.0,0.0,0.00036]
[1777688015082,60.93,78315.31,0.0,-1.0,0.0,0.00036]
[1777688017666,60.93,78317.27,0.0,-1.0,0.0,0.00036]
[1777688019680,60.93,78318.97,0.0,-1.0,0.0,0.00036]
[1777688020826,60.93,78318.97,0.0,-1.0,0.0,0.00036]
[1777688020926,60.93,78319.68,0.0,-1.0,0.0,0.00037]
[1777688021075,60.93,78319.68,0.0,-1.0,0.0,0.00037]
[1777688021694,60.93,78321.92,0.0,-1.0,0.0,0.00037]
[1777688022457,60.93,78321.92,0.0,-1.0,0.0,0.00037]
[1777688022576,60.93,78321.92,0.0,-1.0,0.0,0.00037]
[1777688029750,60.93,78328.02,0.0,-1.0,0.0,0.00038]
[1777688030964,60.93,78328.02,0.0,-1.0,0.0,0.00038]
[1777688031082,60.93,78327.99,0.0,-1.0,0.0,0.00038]
[1777688031764,60.93,78325.8,0.0,-1.0,0.0,0.00037]
[1777688032294,60.93,78325.8,0.0,-1.0,0.0,0.00037]
[1777688032325,60.93,78325.8,0.0,-1.0,0.0,0.00037]
[1777688037806,60.93,78326.74,0.0,-1.0,0.0,0.00037]
[1777688041835,60.93,78325.24,0.0,-1.0,0.0,0.00037]
[1777688043401,60.93,78325.09,0.0,-1.0,0.0,0.00037]
[1777688043577,60.93,78325.09,0.0,-1.0,0.0,0.00037]
[1777688043849,60.93,78325.4,0.0,-1.0,0.0,0.00037]
[1777688044967,60.93,78325.4,0.0,-1.0,0.0,0.00037]
[1777688045076,60.93,78325.39,0.0,-1.0,0.0,0.00037]
[1777688046871,60.93,78322.86,0.0,-1.0,0.0,0.00037]
[1777688047878,60.93,78321.14,0.0,-1.0,0.0,0.00037]
[1777688048788,60.93,78321.14,0.0,-1.0,0.0,0.00037]
[1777688048826,60.93,78321.14,0.0,-1.0,0.0,0.00037]
[1777688053920,60.93,78317.04,0.0,-1.0,0.0,0.00036]
[1777688054825,60.93,78317.04,0.0,-1.0,0.0,0.00036]
[1777688054931,60.93,78316.93,0.0,-1.0,0.0,0.00036]
[1777688055078,60.93,78316.93,0.0,-1.0,0.0,0.00036]
[1777688055939,60.93,78317.36,0.0,-1.0,0.0,0.00036]
[1777688056399,60.93,78317.36,0.0,-1.0,0.0,0.00036]
[1777688056575,60.93,78317.36,0.0,-1.0,0.0,0.00036]
[1777688062988,60.93,78317.67,0.0,-1.0,0.0,0.00036]
[1777688068988,60.93,78317.73,0.0,-1.0,0.0,0.00036]
[1777688069074,60.93,78317.49,0.0,-1.0,0.0,0.00036]
[1777688069142,60.93,78317.74,0.0,-1.0,0.0,0.00036]
[1777688070488,60.93,78317.74,0.0,-1.0,0.0,0.00036]
[1777688070576,60.93,78317.74,0.0,-1.0,0.0,0.00036]
[1777688071044,60.93,78319.5,0.0,-1.0,0.0,0.00035]
[1777688074065,60.93,78317.9,0.0,-1.0,0.0,0.00035]
[1777688076028,60.93,78317.9,0.0,-1.0,0.0,0.00035]
[1777688076074,60.93,78318.12,0.0,-1.0,0.0,0.00035]
[1777688076079,60.93,78318.03,0.0,-1.0,0.0,0.00035]
[1777688078093,60.93,78301.22,0.0,-1.0,0.0,0.00033]
[1777688079100,60.93,78300.44,0.0,-1.0,0.0,0.00033]
[1777688080497,60.93,78300.44,0.0,-1.0,0.0,0.00033]
[1777688080576,60.93,78300.44,0.0,-1.0,0.0,0.00033]
[1777688082120,60.93,78299.2,0.0,-1.0,0.0,0.00033]
[1777688085413,60.93,78298.79,0.0,-1.0,0.0,0.00033]
[1777688085576,60.93,78298.79,0.0,-1.0,0.0,0.00033]
[1777688087138,60.93,78298.78,0.0,-1.0,0.0,0.00033]
[1777688087325,60.93,78298.78,0.0,-1.0,0.0,0.00033]
[1777688087422,60.93,78298.19,0.0,-1.0,0.0,0.00033]
[1777688088164,60.93,78299.02,0.0,-1.0,0.0,0.00033]
[1777688090178,60.93,78293.17,0.0,-1.0,0.0,0.00032]
[1777688091185,60.93,78292.38,0.0,-1.0,0.0,0.00032]
[1777688092454,60.93,78292.38,0.0,-1.0,0.0,0.00032]
[1777688092576,60.93,78292.38,0.0,-1.0,0.0,0.00032]
[1777688095213,60.93,78290.72,0.0,-1.0,0.0,0.00032]
[1777688100892,60.93,78290.72,0.0,-1.0,0.0,0.00032]
[1777688101046,60.93,78291.93,0.0,-1.0,0.0,0.00032]
[1777688101075,60.93,78291.93,0.0,-1.0,0.0,0.00032]
[1777688101255,60.93,78292.1,0.0,-1.0,0.0,0.00032]
[1777688102676,60.93,78292.1,0.0,-1.0,0.0,0.00032]
[1777688102826,60.93,78292.1,0.0,-1.0,0.0,0.00032]
[1777688102927,60.93,78293.33,0.0,-1.0,0.0,0.00032]
[1777688108305,60.93,78293.59,0.0,-1.0,0.0,0.00032]
[1777688113340,60.93,78293.57,0.0,-1.0,0.0,0.00032]
[1777688118374,60.93,78294.18,0.0,-1.0,0.0,0.00032]
[1777688120397,60.93,78294.18,0.0,-1.0,0.0,0.00032]
[1777688120574,60.93,78294.18,0.0,-1.0,0.0,0.00032]
[1777688120675,60.93,78294.48,0.0,-1.0,0.0,0.00032]
[1777688121932,60.93,78294.48,0.0,-1.0,0.0,0.00032]
[1777688122075,60.93,78294.48,0.0,-1.0,0.0,0.00032]
[1777688127438,60.93,78294.15,0.0,-1.0,0.0,0.00032]
[1777688132473,60.93,78293.77,0.0,-1.0,0.0,0.00031]
[1777688134487,60.93,78296.01,0.0,-1.0,0.0,0.00031]
[1777688137979,60.93,78295.92,0.0,-1.0,0.0,0.00031]
[1777688138075,60.93,78295.92,0.0,-1.0,0.0,0.00031]
[1777688138045,60.93,78295.92,0.0,-1.0,0.0,0.00031]
[1777688138148,60.93,78295.92,0.0,-1.0,0.0,0.00031]
[1777688139602,60.93,78295.92,0.0,-1.0,0.0,0.00031]
[1777688139825,60.93,78295.92,0.0,-1.0,0.0,0.00031]
[1777688145564,60.93,78293.18,0.0,-1.0,0.0,0.00031]
[1777688150599,60.93,78293.49,0.0,-1.0,0.0,0.00031]
[1777688155634,60.93,78293.64,0.0,-1.0,0.0,0.00031]
[1777688160669,60.93,78293.18,0.0,-1.0,0.0,0.00031]
[1777688165704,60.93,78293.08,0.0,-1.0,0.0,0.00031]
[1777688170739,60.93,78293.08,0.0,-1.0,0.0,0.00031]
[1777688172753,60.93,78304.13,0.0,-1.0,0.0,0.00032]
[1777688173900,60.93,78304.13,0.0,-1.0,0.0,0.00032]
[1777688174079,60.93,78304.13,0.0,-1.0,0.0,0.00032]
[1777688174001,60.93,78304.67,0.0,-1.0,0.0,0.00033]
[1777688174767,60.93,78303.27,0.0,-1.0,0.0,0.00032]
[1777688175774,60.93,78298.25,0.0,-1.0,0.0,0.00032]
[1777688176205,60.93,78298.25,0.0,-1.0,0.0,0.00032]
[1777688176327,60.93,78298.25,0.0,-1.0,0.0,0.00032]
[1777688176781,60.93,78298.18,0.0,-1.0,0.0,0.00032]
[1777688181644,60.93,78297.81,0.0,-1.0,0.0,0.00032]
[1777688181834,60.93,78297.81,0.0,-1.0,0.0,0.00032]
[1777688188869,60.93,78297.74,0.0,-1.0,0.0,0.00032]
[1777688190882,60.93,78298.69,0.0,-1.0,0.0,0.00032]
[1777688191890,60.93,78301.04,0.0,-1.0,0.0,0.00031]
[1777688192226,60.93,78301.04,0.0,-1.0,0.0,0.00031]
[1777688192325,60.93,78301.04,0.0,-1.0,0.0,0.00031]
[1777688192896,60.93,78301.44,0.0,-1.0,0.0,0.00031]
[1777688193871,60.93,78301.44,0.0,-1.0,0.0,0.00031]
[1777688194075,60.93,78301.44,0.0,-1.0,0.0,0.00031]
[1777688203976,60.93,78301.0,0.0,-1.0,0.0,0.00031]
[1777688204168,60.93,78301.0,0.0,-1.0,0.0,0.00031]
[1777688204325,60.93,78301.0,0.0,-1.0,0.0,0.00031]
[1777688204371,60.93,78301.0,0.0,-1.0,0.0,0.00031]
[1777688205746,60.93,78301.0,0.0,-1.0,0.0,0.00031]
[1777688205827,60.93,78301.0,0.0,-1.0,0.0,0.00031]
[1777688205990,60.93,78303.2,0.0,-1.0,0.0,0.00031]
[1777688209010,60.93,78300.92,0.0,-1.0,0.0,0.00031]
[1777688210018,60.93,78302.52,0.0,-1.0,0.0,0.00031]
[1777688211025,60.93,78303.6,0.0,-1.0,0.0,0.00031]
[1777688211680,60.93,78303.6,0.0,-1.0,0.0,0.00031]
[1777688211826,60.93,78303.6,0.0,-1.0,0.0,0.00031]
[1777688212032,60.93,78306.43,0.0,-1.0,0.0,0.00032]
[1777688213525,60.93,78306.66,0.0,-1.0,0.0,0.00032]
[1777688213576,60.93,78306.66,0.0,-1.0,0.0,0.00032]
[1777688219081,60.93,78307.52,0.0,-1.0,0.0,0.00032]
[1777688224116,60.93,78303.56,0.0,-1.0,0.0,0.00031]
[1777688224992,60.93,78303.56,0.0,-1.0,0.0,0.00031]
[1777688225078,60.93,78303.56,0.0,-1.0,0.0,0.00031]
[1777688225123,60.93,78303.94,0.0,-1.0,0.0,0.00031]
[1777688226129,60.93,78303.17,0.0,-1.0,0.0,0.00031]
[1777688226842,60.93,78303.17,0.0,-1.0,0.0,0.00031]
[1777688227075,60.93,78303.17,0.0,-1.0,0.0,0.00031]
[1777688233181,60.93,78304.57,0.0,-1.0,0.0,0.00032]
[1777688233881,60.93,78304.57,0.0,-1.0,0.0,0.00032]
[1777688234075,60.93,78304.57,0.0,-1.0,0.0,0.00032]
[1777688234186,60.93,78305.3,0.0,-1.0,0.0,0.00032]
[1777688235877,60.93,78305.3,0.0,-1.0,0.0,0.00032]
[1777688236076,60.93,78305.3,0.0,-1.0,0.0,0.00032]
[1777688236177,60.93,78306.68,0.0,-1.0,0.0,0.00032]
[1777688239222,60.93,78307.63,0.0,-1.0,0.0,0.00032]
[1777688240838,60.93,78307.63,0.0,-1.0,0.0,0.00032]
[1777688241075,60.93,78307.63,0.0,-1.0,0.0,0.00032]
[1777688241176,60.93,78306.78,0.0,-1.0,0.0,0.00032]
[1777688241918,60.93,78306.78,0.0,-1.0,0.0,0.00032]
[1777688242074,60.93,78306.78,0.0,-1.0,0.0,0.00032]
[1777688245818,60.93,78306.69,0.0,-1.0,0.0,0.00032]
[1777688245860,60.93,78307.47,0.0,-1.0,0.0,0.00032]
[1777688246271,60.93,78306.71,0.0,-1.0,0.0,0.00032]
[1777688247976,60.93,78306.71,0.0,-1.0,0.0,0.00032]
[1777688248077,60.93,78306.71,0.0,-1.0,0.0,0.00032]
[1777688248078,60.93,78309.77,0.0,-1.0,0.0,0.00032]
[1777688249291,60.93,78313.02,0.0,-1.0,0.0,0.00033]
[1777688250299,60.93,78315.49,0.0,-1.0,0.0,0.00033]
[1777688251306,60.93,78315.23,0.0,-1.0,0.0,0.00032]
[1777688252478,60.93,78315.23,0.0,-1.0,0.0,0.00032]
[1777688252575,60.93,78315.23,0.0,-1.0,0.0,0.00032]
[1777688256343,60.93,78316.14,0.0,-1.0,0.0,0.00032]
[1777688258357,60.93,78314.2,0.0,-1.0,0.0,0.00032]
[1777688259898,60.93,78314.2,0.0,-1.0,0.0,0.00032]
[1777688260075,60.93,78314.2,0.0,-1.0,0.0,0.00032]
[1777688260371,60.93,78314.97,0.0,-1.0,0.0,0.00032]
[1777688266059,60.93,78315.43,0.0,-1.0,0.0,0.00032]
[1777688266160,60.93,78316.71,0.0,-1.0,0.0,0.00032]
[1777688266326,60.93,78316.71,0.0,-1.0,0.0,0.00032]
[1777688266992,60.93,78316.71,0.0,-1.0,0.0,0.00032]
[1777688267075,60.93,78316.71,0.0,-1.0,0.0,0.00032]
[1777688267093,60.93,78316.78,0.0,-1.0,0.0,0.00032]
[1777688268427,60.93,78317.87,0.0,-1.0,0.0,0.00032]
[1777688269433,60.93,78318.47,0.0,-1.0,0.0,0.00032]
[1777688273461,60.93,78317.84,0.0,-1.0,0.0,0.00032]
[1777688276483,60.93,78316.82,0.0,-1.0,0.0,0.00032]
[1777688278182,60.93,78316.82,0.0,-1.0,0.0,0.00032]
[1777688278326,60.93,78316.82,0.0,-1.0,0.0,0.00032]
[1777688282579,60.93,78316.66,0.0,-1.0,0.0,0.00032]
[1777688282667,60.93,78316.66,0.0,-1.0,0.0,0.00032]
[1777688286309,60.93,78316.7,0.0,-1.0,0.0,0.00032]
[1777688286326,60.93,78316.7,0.0,-1.0,0.0,0.00032]
[1777688293601,60.93,78315.75,0.0,-1.0,0.0,0.00032]
[1777688295857,60.93,78315.88,0.0,-1.0,0.0,0.00032]
[1777688296075,60.93,78315.88,0.0,-1.0,0.0,0.00032]
[1777688296623,60.93,78317.77,0.0,-1.0,0.0,0.00032]
[1777688297495,60.93,78317.77,0.0,-1.0,0.0,0.00032]
[1777688297578,60.93,78317.77,0.0,-1.0,0.0,0.00032]
[1777688297677,60.93,78317.77,0.0,-1.0,0.0,0.00032]
[1777688298637,60.93,78315.53,0.0,-1.0,0.0,0.00032]
[1777688301609,60.93,78315.72,0.0,-1.0,0.0,0.00032]
[1777688301826,60.93,78315.72,0.0,-1.0,0.0,0.00032]
[1777688308707,60.93,78315.66,0.0,-1.0,0.0,0.00032]
[1777688312735,60.93,78315.17,0.0,-1.0,0.0,0.00031]
[1777688320381,60.93,78315.41,0.0,-1.0,0.0,0.00031]
[1777688320575,60.93,78315.41,0.0,-1.0,0.0,0.00031]
[1777688321991,60.93,78315.68,0.0,-1.0,0.0,0.00031]
[1777688322077,60.93,78315.68,0.0,-1.0,0.0,0.00031]
[1777688322143,60.93,78315.43,0.0,-1.0,0.0,0.00031]
[1777688327839,60.93,78315.65,0.0,-1.0,0.0,0.00031]
[1777688332875,60.93,78316.01,0.0,-1.0,0.0,0.00031]
[1777688336903,60.93,78318.28,0.0,-1.0,0.0,0.00031]
[1777688339127,60.93,78319.05,0.0,-1.0,0.0,0.00031]
[1777688339325,60.93,78318.94,0.0,-1.0,0.0,0.00031]
[1777688346973,60.93,78318.53,0.0,-1.0,0.0,0.00031]
[1777688349994,60.93,78324.99,0.0,-1.0,0.0,0.00032]
[1777688351001,60.93,78335.9,0.0,-1.0,0.0,0.00033]
[1777688352011,60.93,78336.44,0.0,-1.0,0.0,0.00033]
[1777688354616,60.93,78336.45,0.0,-1.0,0.0,0.00033]
[1777688354827,60.93,78336.45,0.0,-1.0,0.0,0.00033]
[1777688356176,60.93,78336.45,0.0,-1.0,0.0,0.00033]
[1777688356200,60.93,78336.45,0.0,-1.0,0.0,0.00033]
[1777688356325,60.93,78336.45,0.0,-1.0,0.0,0.00033]
[1777688358053,60.93,78334.06,0.0,-1.0,0.0,0.00033]
[1777688365105,60.93,78333.91,0.0,-1.0,0.0,0.00033]
[1777688373161,60.93,78334.12,0.0,-1.0,0.0,0.00032]
[1777688374168,60.93,78337.58,0.0,-1.0,0.0,0.00032]
[1777688377720,60.93,78338.23,0.0,-1.0,0.0,0.00033]
[1777688377834,60.93,78338.23,0.0,-1.0,0.0,0.00033]
[1777688382224,60.93,78340.31,0.0,-1.0,0.0,0.00033]
[1777688388266,60.93,78340.06,0.0,-1.0,0.0,0.00033]
[1777688389273,60.93,78338.99,0.0,-1.0,0.0,0.00033]
[1777688390280,60.93,78335.84,0.0,-1.0,0.0,0.00032]
[1777688391737,60.93,78335.57,0.0,-1.0,0.0,0.00032]
[1777688391828,60.93,78335.57,0.0,-1.0,0.0,0.00032]
[1777688394137,60.93,78335.22,0.0,-1.0,0.0,0.00032]
[1777688394324,60.93,78335.22,0.0,-1.0,0.0,0.00032]
[1777688395315,60.93,78335.06,0.0,-1.0,0.0,0.00032]
[1777688400350,60.93,78334.33,0.0,-1.0,0.0,0.00032]
[1777688404007,60.93,78333.45,0.0,-1.0,0.0,0.00032]
[1777688404080,60.93,78333.45,0.0,-1.0,0.0,0.00032]
[1777688410420,60.93,78333.94,0.0,-1.0,0.0,0.00032]
[1777688413441,60.93,78336.27,0.0,-1.0,0.0,0.00032]
[1777688415407,60.93,78336.66,0.0,-1.0,0.0,0.00032]
[1777688415574,60.93,78336.66,0.0,-1.0,0.0,0.00032]
[1777688415669,60.93,78329.3,0.0,-1.0,0.0,0.00031]
[1777688416462,60.93,78329.14,0.0,-1.0,0.0,0.00031]
[1777688417723,60.93,78329.14,0.0,-1.0,0.0,0.00031]
[1777688417827,60.93,78329.14,0.0,-1.0,0.0,0.00031]
[1777688417928,60.93,78328.89,0.0,-1.0,0.0,0.00031]
[1777688418476,60.93,78326.38,0.0,-1.0,0.0,0.00031]
[1777688423512,60.93,78325.81,0.0,-1.0,0.0,0.00031]
[1777688426533,60.93,78321.53,0.0,-1.0,0.0,0.00031]
[1777688427540,60.93,78322.77,0.0,-1.0,0.0,0.00031]
[1777688428755,60.93,78322.77,0.0,-1.0,0.0,0.00031]
[1777688428826,60.93,78322.77,0.0,-1.0,0.0,0.00031]
[1777688431568,60.93,78322.7,0.0,-1.0,0.0,0.0003]
[1777688436603,60.93,78322.39,0.0,-1.0,0.0,0.0003]
[1777688441400,60.93,78323.31,0.0,-1.0,0.0,0.0003]
[1777688441576,60.93,78322.9,0.0,-1.0,0.0,0.0003]
[1777688443398,60.93,78322.9,0.0,-1.0,0.0,0.0003]
[1777688443575,60.93,78322.9,0.0,-1.0,0.0,0.0003]
[1777688443676,60.93,78322.9,0.0,-1.0,0.0,0.0003]
[1777688447679,60.93,78324.18,0.0,-1.0,0.0,0.0003]
[1777688448930,60.93,78324.18,0.0,-1.0,0.0,0.0003]
[1777688449075,60.93,78324.18,0.0,-1.0,0.0,0.0003]
[1777688449082,60.93,78332.35,0.0,-1.0,0.0,0.00031]
[1777688449694,60.93,78333.42,0.0,-1.0,0.0,0.00031]
[1777688454851,60.93,78333.6,0.0,-1.0,0.0,0.00031]
[1777688455074,60.93,78333.6,0.0,-1.0,0.0,0.00031]
[1777688455176,60.93,78333.6,0.0,-1.0,0.0,0.00031]
[1777688456492,60.93,78332.67,0.0,-1.0,0.0,0.00031]
[1777688456576,60.93,78332.67,0.0,-1.0,0.0,0.00031]
[1777688458758,60.93,78335.45,0.0,-1.0,0.0,0.00031]
[1777688463012,60.93,78335.82,0.0,-1.0,0.0,0.00031]
[1777688463081,60.93,78335.82,0.0,-1.0,0.0,0.00031]
[1777688463182,60.93,78333.27,0.0,-1.0,0.0,0.00031]
[1777688464324,60.93,78333.27,0.0,-1.0,0.0,0.00031]
[1777688464351,60.93,78333.27,0.0,-1.0,0.0,0.00031]
[1777688464578,60.93,78333.27,0.0,-1.0,0.0,0.00031]
[1777688469797,60.93,78332.32,0.0,-1.0,0.0,0.00031]
[1777688469827,60.93,78332.32,0.0,-1.0,0.0,0.00031]
[1777688475878,60.93,78332.62,0.0,-1.0,0.0,0.00031]
[1777688480913,60.93,78332.56,0.0,-1.0,0.0,0.00031]
[1777688488814,60.93,78332.75,0.0,-1.0,0.0,0.00031]
[1777688488826,60.93,78332.75,0.0,-1.0,0.0,0.00031]
[1777688489975,60.93,78334.98,0.0,-1.0,0.0,0.00031]
[1777688491572,60.93,78334.98,0.0,-1.0,0.0,0.00031]
[1777688491827,60.93,78334.98,0.0,-1.0,0.0,0.00031]
[1777688491989,60.93,78334.89,0.0,-1.0,0.0,0.0003]
[1777688492998,60.93,78332.65,0.0,-1.0,0.0,0.0003]
[1777688499039,60.93,78332.68,0.0,-1.0,0.0,0.0003]
[1777688501915,60.93,78332.61,0.0,-1.0,0.0,0.0003]
[1777688502075,60.93,78332.61,0.0,-1.0,0.0,0.0003]
[1777688508102,60.93,78332.68,0.0,-1.0,0.0,0.0003]
[1777688516158,60.93,78332.9,0.0,-1.0,0.0,0.0003]
[1777688521193,60.93,78332.69,0.0,-1.0,0.0,0.0003]
[1777688526228,60.93,78334.93,0.0,-1.0,0.0,0.0003]
[1777688532270,60.93,78335.0,0.0,-1.0,0.0,0.0003]
[1777688533062,60.93,78335.0,0.0,-1.0,0.0,0.0003]
[1777688533075,60.93,78335.0,0.0,-1.0,0.0,0.0003]
[1777688535492,60.93,78334.92,0.0,-1.0,0.0,0.0003]
[1777688535577,60.93,78334.92,0.0,-1.0,0.0,0.0003]
[1777688536299,60.93,78334.89,0.0,-1.0,0.0,0.0003]
[1777688541335,60.93,78335.09,0.0,-1.0,0.0,0.0003]
[1777688548384,60.93,78335.02,0.0,-1.0,0.0,0.0003]
[1777688550398,60.93,78332.83,0.0,-1.0,0.0,0.0003]
[1777688552412,60.93,78332.99,0.0,-1.0,0.0,0.00029]
[1777688557449,60.93,78333.1,0.0,-1.0,0.0,0.00029]
[1777688559414,60.93,78332.86,0.0,-1.0,0.0,0.00029]
[1777688559580,60.93,78332.8,0.0,-1.0,0.0,0.00029]
[1777688564847,60.93,78332.05,0.0,-1.0,0.0,0.00029]
[1777688565075,60.93,78332.05,0.0,-1.0,0.0,0.00029]
[1777688566513,60.93,78325.78,0.0,-1.0,0.0,0.00028]
[1777688567519,60.93,78324.44,0.0,-1.0,0.0,0.00028]
[1777688567760,60.93,78324.44,0.0,-1.0,0.0,0.00028]
[1777688567826,60.93,78324.44,0.0,-1.0,0.0,0.00028]
[1777688568294,60.93,78324.44,0.0,-1.0,0.0,0.00028]
[1777688568325,60.93,78324.44,0.0,-1.0,0.0,0.00028]
[1777688568526,60.93,78325.01,0.0,-1.0,0.0,0.00028]
[1777688573682,60.93,78324.73,0.0,-1.0,0.0,0.00028]
[1777688578974,60.93,78324.2,0.0,-1.0,0.0,0.00028]
[1777688579075,60.93,78324.2,0.0,-1.0,0.0,0.00028]
[1777688579076,60.93,78323.4,0.0,-1.0,0.0,0.00028]
[1777688581617,60.93,78326.43,0.0,-1.0,0.0,0.00028]
[1777688582624,60.93,78330.76,0.0,-1.0,0.0,0.00029]
[1777688588666,60.93,78333.06,0.0,-1.0,0.0,0.00029]
[1777688594708,60.93,78333.64,0.0,-1.0,0.0,0.00029]
[1777688600750,60.93,78330.38,0.0,-1.0,0.0,0.00029]
[1777688603771,60.93,78324.38,0.0,-1.0,0.0,0.00028]
[1777688605785,60.93,78323.3,0.0,-1.0,0.0,0.00028]
[1777688610820,60.93,78322.51,0.0,-1.0,0.0,0.00028]
[1777688612834,60.93,78323.02,0.0,-1.0,0.0,0.00027]
[1777688618876,60.93,78322.66,0.0,-1.0,0.0,0.00027]
[1777688623911,60.93,78320.21,0.0,-1.0,0.0,0.00027]
[1777688628946,60.93,78319.49,0.0,-1.0,0.0,0.00027]
[1777688633980,60.93,78318.16,0.0,-1.0,0.0,0.00027]
[1777688635995,60.93,78316.02,0.0,-1.0,0.0,0.00026]
[1777688640024,60.93,78314.93,0.0,-1.0,0.0,0.00026]
[1777688641030,60.93,78313.42,0.0,-1.0,0.0,0.00026]
[1777688643044,60.93,78315.43,0.0,-1.0,0.0,0.00026]
[1777688648079,60.93,78315.5,0.0,-1.0,0.0,0.00026]
[1777688655128,60.93,78315.4,0.0,-1.0,0.0,0.00026]
[1777688665198,60.93,78315.36,0.0,-1.0,0.0,0.00026]
[1777688671239,60.93,78315.17,0.0,-1.0,0.0,0.00025]
[1777688676276,60.93,78314.16,0.0,-1.0,0.0,0.00025]
[1777688682318,60.93,78314.23,0.0,-1.0,0.0,0.00025]
[1777688687353,60.93,78313.98,0.0,-1.0,0.0,0.00025]
[1777688689367,60.93,78312.5,0.0,-1.0,0.0,0.00025]
[1777688698430,60.93,78312.72,0.0,-1.0,0.0,0.00025]
[1777688700444,60.93,78311.05,0.0,-1.0,0.0,0.00025]
[1777688701451,60.93,78312.22,0.0,-1.0,0.0,0.00025]
[1777688706486,60.93,78311.39,0.0,-1.0,0.0,0.00025]
[1777688708500,60.93,78312.51,0.0,-1.0,0.0,0.00025]
[1777688715549,60.93,78312.44,0.0,-1.0,0.0,0.00025]
[1777688716556,60.93,78310.14,0.0,-1.0,0.0,0.00025]
[1777688719577,60.93,78311.96,0.0,-1.0,0.0,0.00025]
[1777688720583,60.93,78320.13,0.0,-1.0,0.0,0.00026]
[1777688722599,60.93,78320.08,0.0,-1.0,0.0,0.00026]
[1777688724613,60.93,78318.68,0.0,-1.0,0.0,0.00026]
[1777688725620,60.93,78313.6,0.0,-1.0,0.0,0.00025]
[1777688726626,60.93,78311.0,0.0,-1.0,0.0,0.00025]
[1777688731662,60.93,78311.52,0.0,-1.0,0.0,0.00024]
[1777688736698,60.93,78311.54,0.0,-1.0,0.0,0.00024]
[1777688737705,60.93,78313.9,0.0,-1.0,0.0,0.00024]
[1777688745818,60.93,78313.96,0.0,-1.0,0.0,0.00024]
[1777688750853,60.93,78313.96,0.0,-1.0,0.0,0.00024]
[1777688755890,60.93,78313.8,0.0,-1.0,0.0,0.00024]
[1777688760925,60.93,78313.02,0.0,-1.0,0.0,0.00024]
[1777688766234,60.93,78312.78,0.0,-1.0,0.0,0.00024]
[1777688768981,60.93,78310.71,0.0,-1.0,0.0,0.00024]
[1777688774015,60.93,78304.06,0.0,-1.0,0.0,0.00024]
[1777688775023,60.93,78302.53,0.0,-1.0,0.0,0.00023]
[1777688777037,60.93,78299.68,0.0,-1.0,0.0,0.00023]
[1777688778043,60.93,78290.08,0.0,-1.0,0.0,0.00022]
[1777688779051,60.93,78289.47,0.0,-1.0,0.0,0.00022]
[1777688782233,60.93,78289.21,0.0,-1.0,0.0,0.00022]
[1777688782324,60.93,78289.21,0.0,-1.0,0.0,0.00022]
[1777688783079,60.93,78280.03,0.0,-1.0,0.0,0.00022]
[1777688784086,60.93,78278.2,0.0,-1.0,0.0,0.00021]
[1777688786548,60.93,78277.98,0.0,-1.0,0.0,0.00021]
[1777688786577,60.93,78277.98,0.0,-1.0,0.0,0.00021]
[1777688786580,60.93,78277.98,0.0,-1.0,0.0,0.00021]
[1777688791137,60.93,78278.31,0.0,-1.0,0.0,0.00021]
[1777688796172,60.93,78274.17,0.0,-1.0,0.0,0.0002]
[1777688797185,60.93,78267.96,0.0,-1.0,0.0,0.0002]
[1777688798192,60.93,78261.67,0.0,-1.0,0.0,0.00019]
[1777688799646,60.93,78258.69,0.0,-1.0,0.0,0.00019]
[1777688800579,60.93,78258.69,0.0,-1.0,0.0,0.00019]
[1777688800646,60.93,78256.04,0.0,-1.0,0.0,0.00019]
[1777688801215,60.93,78254.7,0.0,-1.0,0.0,0.00019]
[1777688803228,60.93,78269.48,0.0,-1.0,0.0,0.0002]
[1777688804236,60.93,78270.08,0.0,-1.0,0.0,0.0002]
[1777688805962,60.93,78270.54,0.0,-1.0,0.0,0.0002]
[1777688806075,60.93,78270.54,0.0,-1.0,0.0,0.0002]
[1777688806249,60.93,78270.57,0.0,-1.0,0.0,0.0002]
[1777688810845,60.93,78271.52,0.0,-1.0,0.0,0.0002]
[1777688811079,60.93,78271.52,0.0,-1.0,0.0,0.0002]
[1777688812387,60.93,78271.6,0.0,-1.0,0.0,0.0002]
[1777688812580,60.93,78271.6,0.0,-1.0,0.0,0.0002]
[1777688812616,60.93,78271.6,0.0,-1.0,0.0,0.0002]
[1777688818335,60.93,78271.03,0.0,-1.0,0.0,0.0002]
[1777688821356,60.93,78268.61,0.0,-1.0,0.0,0.0002]
[1777688822575,60.93,78268.61,0.0,-1.0,0.0,0.0002]
[1777688829412,60.93,78267.97,0.0,-1.0,0.0,0.0002]
[1777688830419,60.93,78266.92,0.0,-1.0,0.0,0.0002]
[1777688832697,60.93,78266.59,0.0,-1.0,0.0,0.0002]
[1777688832798,60.93,78266.84,0.0,-1.0,0.0,0.0002]
[1777688832827,60.93,78266.84,0.0,-1.0,0.0,0.0002]
[1777688833304,60.93,78266.84,0.0,-1.0,0.0,0.0002]
[1777688833326,60.93,78266.84,0.0,-1.0,0.0,0.0002]
[1777688838475,60.93,78266.88,0.0,-1.0,0.0,0.0002]
[1777688843844,60.93,78266.81,0.0,-1.0,0.0,0.0002]
[1777688843904,60.93,78266.81,0.0,-1.0,0.0,0.0002]
[1777688844075,60.93,78266.81,0.0,-1.0,0.0,0.0002]
[1777688844090,60.93,78266.81,0.0,-1.0,0.0,0.0002]
[1777688849552,60.93,78266.12,0.0,-1.0,0.0,0.0002]
[1777688851217,60.93,78266.08,0.0,-1.0,0.0,0.0002]
[1777688851326,60.93,78266.08,0.0,-1.0,0.0,0.0002]
[1777688851798,60.93,78266.08,0.0,-1.0,0.0,0.0002]
[1777688851827,60.93,78266.12,0.0,-1.0,0.0,0.00019]
[1777688856601,60.93,78264.82,0.0,-1.0,0.0,0.00019]
[1777688859346,60.93,78264.76,0.0,-1.0,0.0,0.00019]
[1777688859576,60.93,78264.76,0.0,-1.0,0.0,0.00019]
[1777688859622,60.93,78263.61,0.0,-1.0,0.0,0.00019]
[1777688859856,60.93,78263.61,0.0,-1.0,0.0,0.00019]
[1777688860077,60.93,78263.61,0.0,-1.0,0.0,0.00019]
[1777688862643,60.93,78262.08,0.0,-1.0,0.0,0.00019]
[1777688863650,60.93,78254.62,0.0,-1.0,0.0,0.00018]
[1777688865473,60.93,78254.27,0.0,-1.0,0.0,0.00018]
[1777688865576,60.93,78254.27,0.0,-1.0,0.0,0.00018]
[1777688865618,60.93,78254.27,0.0,-1.0,0.0,0.00018]
[1777688865991,60.93,78254.27,0.0,-1.0,0.0,0.00018]
[1777688866080,60.93,78254.27,0.0,-1.0,0.0,0.00018]
[1777688867678,60.93,78255.76,0.0,-1.0,0.0,0.00018]
[1777688868684,60.93,78256.81,0.0,-1.0,0.0,0.00018]
[1777688870699,60.93,78257.9,0.0,-1.0,0.0,0.00018]
[1777688871428,60.93,78257.9,0.0,-1.0,0.0,0.00018]
[1777688871576,60.93,78257.9,0.0,-1.0,0.0,0.00018]
[1777688871706,60.93,78261.55,0.0,-1.0,0.0,0.00019]
[1777688872238,60.93,78261.55,0.0,-1.0,0.0,0.00019]
[1777688872325,60.93,78261.55,0.0,-1.0,0.0,0.00019]
[1777688872712,60.93,78263.3,0.0,-1.0,0.0,0.00019]
[1777688874726,60.93,78269.38,0.0,-1.0,0.0,0.00019]
[1777688875734,60.93,78270.93,0.0,-1.0,0.0,0.00019]
[1777688876896,60.93,78271.3,0.0,-1.0,0.0,0.00019]
[1777688877079,60.93,78271.3,0.0,-1.0,0.0,0.00019]
[1777688877299,60.93,78271.3,0.0,-1.0,0.0,0.00019]
[1777688877329,60.93,78271.3,0.0,-1.0,0.0,0.00019]
[1777688877748,60.93,78271.26,0.0,-1.0,0.0,0.00019]
[1777688882783,60.93,78271.34,0.0,-1.0,0.0,0.00019]
[1777688887818,60.93,78271.37,0.0,-1.0,0.0,0.00019]
[1777688888366,60.93,78271.37,0.0,-1.0,0.0,0.00019]
[1777688888577,60.93,78271.37,0.0,-1.0,0.0,0.00019]
[1777688888762,60.93,78271.37,0.0,-1.0,0.0,0.00019]
[1777688888827,60.93,78271.37,0.0,-1.0,0.0,0.00019]
[1777688888825,60.93,78271.22,0.0,-1.0,0.0,0.00019]
[1777688896881,60.93,78271.0,0.0,-1.0,0.0,0.00019]
[1777688902923,60.93,78271.04,0.0,-1.0,0.0,0.00019]
[1777688906217,60.93,78271.0,0.0,-1.0,0.0,0.00019]
[1777688906327,60.93,78271.0,0.0,-1.0,0.0,0.00019]
[1777688906558,60.93,78271.0,0.0,-1.0,0.0,0.00019]
[1777688906577,60.93,78271.0,0.0,-1.0,0.0,0.00019]
[1777688906659,60.93,78271.0,0.0,-1.0,0.0,0.00019]
[1777688908965,60.93,78273.24,0.0,-1.0,0.0,0.0002]
[1777688911985,60.93,78273.31,0.0,-1.0,0.0,0.00019]
[1777688915008,60.93,78271.74,0.0,-1.0,0.0,0.00019]
[1777688916015,60.93,78270.57,0.0,-1.0,0.0,0.00019]
[1777688918316,60.93,78270.76,0.0,-1.0,0.0,0.00019]
[1777688918325,60.93,78270.76,0.0,-1.0,0.0,0.00019]
[1777688918659,60.93,78270.76,0.0,-1.0,0.0,0.00019]
[1777688918833,60.93,78270.76,0.0,-1.0,0.0,0.00019]
[1777688918760,60.93,78270.69,0.0,-1.0,0.0,0.00019]
[1777688920043,60.93,78269.23,0.0,-1.0,0.0,0.00019]
[1777688925080,60.93,78268.42,0.0,-1.0,0.0,0.00019]
[1777688930853,60.93,78268.1,0.0,-1.0,0.0,0.00019]
[1777688931080,60.93,78267.37,0.0,-1.0,0.0,0.00019]
[1777688931286,60.93,78267.37,0.0,-1.0,0.0,0.00019]
[1777688931328,60.93,78267.37,0.0,-1.0,0.0,0.00019]
[1777688931429,60.93,78267.39,0.0,-1.0,0.0,0.00019]
[1777688932128,60.93,78265.08,0.0,-1.0,0.0,0.00018]
[1777688937165,60.93,78265.19,0.0,-1.0,0.0,0.00018]
[1777688941975,60.93,78264.38,0.0,-1.0,0.0,0.00018]
[1777688942075,60.93,78264.38,0.0,-1.0,0.0,0.00018]
[1777688942276,60.93,78264.38,0.0,-1.0,0.0,0.00018]
[1777688942328,60.93,78264.38,0.0,-1.0,0.0,0.00018]
[1777688942429,60.93,78264.38,0.0,-1.0,0.0,0.00018]
[1777688948242,60.93,78264.2,0.0,-1.0,0.0,0.00018]
[1777688953277,60.93,78262.9,0.0,-1.0,0.0,0.00018]
[1777688957804,60.93,78263.11,0.0,-1.0,0.0,0.00018]
[1777688957830,60.93,78263.11,0.0,-1.0,0.0,0.00018]
[1777688957838,60.93,78263.11,0.0,-1.0,0.0,0.00018]
[1777688958121,60.93,78263.11,0.0,-1.0,0.0,0.00018]
[1777688958327,60.93,78263.11,0.0,-1.0,0.0,0.00018]
[1777688960326,60.93,78264.11,0.0,-1.0,0.0,0.00018]
[1777688961333,60.93,78263.11,0.0,-1.0,0.0,0.00018]
[1777688962479,60.93,78263.11,0.0,-1.0,0.0,0.00018]
[1777688962580,60.93,78263.11,0.0,-1.0,0.0,0.00018]
[1777688962633,60.93,78263.11,0.0,-1.0,0.0,0.00018]
[1777688962828,60.93,78263.11,0.0,-1.0,0.0,0.00018]
[1777688962884,60.93,78263.68,0.0,-1.0,0.0,0.00018]
[1777688971403,60.93,78265.91,0.0,-1.0,0.0,0.00018]
[1777688974128,60.93,78265.91,0.0,-1.0,0.0,0.00018]
[1777688974329,60.93,78265.91,0.0,-1.0,0.0,0.00018]
[1777688974527,60.93,78265.91,0.0,-1.0,0.0,0.00018]
[1777688974587,60.93,78265.91,0.0,-1.0,0.0,0.00018]
[1777688974600,60.93,78265.91,0.0,-1.0,0.0,0.00018]
[1777688980468,60.93,78265.71,0.0,-1.0,0.0,0.00018]
[1777688982482,60.93,78263.21,0.0,-1.0,0.0,0.00018]
[1777688986792,60.93,78263.25,0.0,-1.0,0.0,0.00018]
[1777688986832,60.93,78263.25,0.0,-1.0,0.0,0.00018]
[1777688986893,60.93,78262.95,0.0,-1.0,0.0,0.00018]
[1777688987120,60.93,78262.95,0.0,-1.0,0.0,0.00018]
[1777688987325,60.93,78262.95,0.0,-1.0,0.0,0.00018]
[1777688992552,60.93,78262.18,0.0,-1.0,0.0,0.00018]
[1777688993985,60.93,78262.18,0.0,-1.0,0.0,0.00018]
[1777688994081,60.93,78262.18,0.0,-1.0,0.0,0.00018]
[1777688994349,60.93,78262.18,0.0,-1.0,0.0,0.00018]
[1777688994579,60.93,78262.18,0.0,-1.0,0.0,0.00018]
[1777688994680,60.93,78262.21,0.0,-1.0,0.0,0.00018]
[1777688998596,60.93,78266.31,0.0,-1.0,0.0,0.00018]
[1777688999604,60.93,78267.61,0.0,-1.0,0.0,0.00018]
[1777689000930,60.93,78267.61,0.0,-1.0,0.0,0.00018]
[1777689000965,60.93,78267.54,0.0,-1.0,0.0,0.00018]
[1777689001079,60.93,78267.54,0.0,-1.0,0.0,0.00018]
[1777689001382,60.93,78267.54,0.0,-1.0,0.0,0.00018]
[1777689001582,60.93,78267.54,0.0,-1.0,0.0,0.00018]
[1777689001618,60.93,78267.55,0.0,-1.0,0.0,0.00018]
[1777689006653,60.93,78266.74,0.0,-1.0,0.0,0.00018]
[1777689011688,60.93,78266.52,0.0,-1.0,0.0,0.00018]
[1777689016723,60.93,78266.48,0.0,-1.0,0.0,0.00018]
[1777689023772,60.93,78265.86,0.0,-1.0,0.0,0.00018]
[1777689028807,60.93,78265.83,0.0,-1.0,0.0,0.00018]
[1777689031549,60.93,78265.79,0.0,-1.0,0.0,0.00018]
[1777689031579,60.93,78265.79,0.0,-1.0,0.0,0.00018]
[1777689031650,60.93,78265.79,0.0,-1.0,0.0,0.00017]
[1777689032080,60.93,78265.79,0.0,-1.0,0.0,0.00017]
[1777689038877,60.93,78267.63,0.0,-1.0,0.0,0.00017]
[1777689043902,60.93,78267.63,0.0,-1.0,0.0,0.00017]
[1777689043928,60.93,78267.63,0.0,-1.0,0.0,0.00017]
[1777689044077,60.93,78267.63,0.0,-1.0,0.0,0.00017]
[1777689044375,60.93,78267.63,0.0,-1.0,0.0,0.00017]
[1777689044575,60.93,78267.63,0.0,-1.0,0.0,0.00017]
[1777689049954,60.93,78267.59,0.0,-1.0,0.0,0.00017]
[1777689058010,60.93,78265.36,0.0,-1.0,0.0,0.00017]
[1777689062882,60.93,78265.0,0.0,-1.0,0.0,0.00017]
[1777689062910,60.93,78265.0,0.0,-1.0,0.0,0.00017]
[1777689063078,60.93,78265.0,0.0,-1.0,0.0,0.00017]
[1777689063508,60.93,78265.0,0.0,-1.0,0.0,0.00017]
[1777689063579,60.93,78265.0,0.0,-1.0,0.0,0.00017]
[1777689070094,60.93,78264.84,0.0,-1.0,0.0,0.00017]
[1777689076394,60.93,78264.84,0.0,-1.0,0.0,0.00017]
[1777689076491,60.93,78264.84,0.0,-1.0,0.0,0.00017]
[1777689076575,60.93,78264.84,0.0,-1.0,0.0,0.00017]
[1777689076593,60.93,78264.84,0.0,-1.0,0.0,0.00017]
[1777689084193,60.93,78264.39,0.0,-1.0,0.0,0.00017]
[1777689090235,60.93,78261.42,0.0,-1.0,0.0,0.00017]
[1777689091985,60.93,78261.42,0.0,-1.0,0.0,0.00017]
[1777689091242,60.93,78260.97,0.0,-1.0,0.0,0.00016]
[1777689092077,60.93,78260.97,0.0,-1.0,0.0,0.00016]
[1777689092428,60.93,78260.97,0.0,-1.0,0.0,0.00016]
[1777689092581,60.93,78260.97,0.0,-1.0,0.0,0.00016]
[1777689092630,60.93,78260.1,0.0,-1.0,0.0,0.00016]
[1777689098291,60.93,78260.28,0.0,-1.0,0.0,0.00016]
[1777689103326,60.93,78260.07,0.0,-1.0,0.0,0.00016]
[1777689112766,60.93,78260.28,0.0,-1.0,0.0,0.00016]
[1777689112828,60.93,78260.28,0.0,-1.0,0.0,0.00016]
[1777689112909,60.93,78260.41,0.0,-1.0,0.0,0.00016]
[1777689113244,60.93,78260.41,0.0,-1.0,0.0,0.00016]
[1777689113331,60.93,78260.41,0.0,-1.0,0.0,0.00016]
[1777689118445,60.93,78260.33,0.0,-1.0,0.0,0.00016]
[1777689120458,60.93,78261.3,0.0,-1.0,0.0,0.00016]
[1777689122455,60.93,78261.3,0.0,-1.0,0.0,0.00016]
[1777689122579,60.93,78261.3,0.0,-1.0,0.0,0.00016]
[1777689122656,60.93,78261.4,0.0,-1.0,0.0,0.00016]
[1777689123140,60.93,78261.4,0.0,-1.0,0.0,0.00016]
[1777689123326,60.93,78261.4,0.0,-1.0,0.0,0.00016]
[1777689124486,60.93,78259.17,0.0,-1.0,0.0,0.00016]
[1777689127508,60.93,78257.36,0.0,-1.0,0.0,0.00016]
[1777689129678,60.93,78257.36,0.0,-1.0,0.0,0.00016]
[1777689129828,60.93,78257.36,0.0,-1.0,0.0,0.00016]
[1777689129930,60.93,78258.13,0.0,-1.0,0.0,0.00016]
[1777689130257,60.93,78258.13,0.0,-1.0,0.0,0.00016]
[1777689130328,60.93,78258.13,0.0,-1.0,0.0,0.00016]
[1777689135565,60.93,78270.25,0.0,-1.0,0.0,0.00017]
[1777689136572,60.93,78276.21,0.0,-1.0,0.0,0.00017]
[1777689138099,60.93,78276.21,0.0,-1.0,0.0,0.00017]
[1777689138325,60.93,78276.32,0.0,-1.0,0.0,0.00017]
[1777689138859,60.93,78276.32,0.0,-1.0,0.0,0.00017]
[1777689139078,60.93,78276.32,0.0,-1.0,0.0,0.00017]
[1777689139087,60.93,78276.82,0.0,-1.0,0.0,0.00017]
[1777689144627,60.93,78277.08,0.0,-1.0,0.0,0.00017]
[1777689149662,60.93,78277.15,0.0,-1.0,0.0,0.00017]
[1777689152684,60.93,78276.97,0.0,-1.0,0.0,0.00017]
[1777689155705,60.93,78280.95,0.0,-1.0,0.0,0.00017]
[1777689156712,60.93,78284.38,0.0,-1.0,0.0,0.00017]
[1777689157719,60.93,78286.65,0.0,-1.0,0.0,0.00017]
[1777689158715,60.93,78286.65,0.0,-1.0,0.0,0.00017]
[1777689158827,60.93,78286.65,0.0,-1.0,0.0,0.00017]
[1777689158925,60.93,78286.33,0.0,-1.0,0.0,0.00017]
[1777689159255,60.93,78286.33,0.0,-1.0,0.0,0.00017]
[1777689159330,60.93,78286.33,0.0,-1.0,0.0,0.00017]
[1777689167789,60.93,78284.33,0.0,-1.0,0.0,0.00017]
[1777689170579,60.93,78283.79,0.0,-1.0,0.0,0.00017]
[1777689170826,60.93,78283.79,0.0,-1.0,0.0,0.00017]
[1777689171136,60.93,78283.79,0.0,-1.0,0.0,0.00017]
[1777689170927,60.93,78283.79,0.0,-1.0,0.0,0.00017]
[1777689171327,60.93,78283.79,0.0,-1.0,0.0,0.00017]
[1777689172824,60.93,78285.8,0.0,-1.0,0.0,0.00017]
[1777689175844,60.93,78280.2,0.0,-1.0,0.0,0.00017]
[1777689176521,60.93,78280.2,0.0,-1.0,0.0,0.00017]
[1777689176575,60.93,78280.2,0.0,-1.0,0.0,0.00017]
[1777689176852,60.93,78281.53,0.0,-1.0,0.0,0.00017]
[1777689177326,60.93,78281.53,0.0,-1.0,0.0,0.00017]
[1777689181887,60.93,78283.11,0.0,-1.0,0.0,0.00017]
[1777689187003,60.93,78283.12,0.0,-1.0,0.0,0.00017]
[1777689187075,60.93,78283.12,0.0,-1.0,0.0,0.00017]
[1777689187929,60.93,78285.3,0.0,-1.0,0.0,0.00017]
[1777689189943,60.93,78284.42,0.0,-1.0,0.0,0.00017]
[1777689191592,60.93,78284.53,0.0,-1.0,0.0,0.00017]
[1777689191828,60.93,78284.53,0.0,-1.0,0.0,0.00017]
[1777689191957,60.93,78284.48,0.0,-1.0,0.0,0.00017]
[1777689192239,60.93,78284.48,0.0,-1.0,0.0,0.00017]
[1777689192325,60.93,78284.48,0.0,-1.0,0.0,0.00017]
[1777689197998,60.93,78284.64,0.0,-1.0,0.0,0.00017]
[1777689198791,60.93,78284.64,0.0,-1.0,0.0,0.00017]
[1777689198830,60.93,78284.64,0.0,-1.0,0.0,0.00017]
[1777689201736,60.93,78284.31,0.0,-1.0,0.0,0.00017]
[1777689201825,60.93,78284.31,0.0,-1.0,0.0,0.00017]
[1777689201927,60.93,78284.31,0.0,-1.0,0.0,0.00017]
[1777689203033,60.93,78282.22,0.0,-1.0,0.0,0.00017]
[1777689204328,60.93,78282.22,0.0,-1.0,0.0,0.00017]
[1777689204575,60.93,78282.22,0.0,-1.0,0.0,0.00017]
[1777689210084,60.93,78282.12,0.0,-1.0,0.0,0.00017]
[1777689212097,60.93,78282.42,0.0,-1.0,0.0,0.00017]
[1777689216125,60.93,78284.61,0.0,-1.0,0.0,0.00017]
[1777689217654,60.93,78284.61,0.0,-1.0,0.0,0.00017]
[1777689217831,60.93,78284.61,0.0,-1.0,0.0,0.00017]
[1777689217836,60.93,78284.61,0.0,-1.0,0.0,0.00017]
[1777689218291,60.93,78284.61,0.0,-1.0,0.0,0.00017]
[1777689218326,60.93,78284.61,0.0,-1.0,0.0,0.00017]
[1777689223175,60.93,78287.93,0.0,-1.0,0.0,0.00017]
[1777689224182,60.93,78291.04,0.0,-1.0,0.0,0.00017]
[1777689224420,60.93,78291.04,0.0,-1.0,0.0,0.00017]
[1777689224577,60.93,78291.04,0.0,-1.0,0.0,0.00017]
[1777689225189,60.93,78291.7,0.0,-1.0,0.0,0.00017]
[1777689225306,60.93,78291.7,0.0,-1.0,0.0,0.00017]
[1777689225326,60.93,78291.7,0.0,-1.0,0.0,0.00017]
[1777689231231,60.93,78292.21,0.0,-1.0,0.0,0.00017]
[1777689233276,60.93,78292.84,0.0,-1.0,0.0,0.00017]
[1777689233326,60.93,78292.84,0.0,-1.0,0.0,0.00017]
[1777689233946,60.93,78292.84,0.0,-1.0,0.0,0.00017]
[1777689234083,60.93,78292.84,0.0,-1.0,0.0,0.00017]
[1777689234184,60.93,78293.46,0.0,-1.0,0.0,0.00017]
[1777689241302,60.93,78293.68,0.0,-1.0,0.0,0.00017]
[1777689251372,60.93,78292.13,0.0,-1.0,0.0,0.00017]
[1777689252978,60.93,78292.13,0.0,-1.0,0.0,0.00017]
[1777689253081,60.93,78292.13,0.0,-1.0,0.0,0.00017]
[1777689253182,60.93,78287.42,0.0,-1.0,0.0,0.00017]
[1777689253639,60.93,78287.42,0.0,-1.0,0.0,0.00017]
[1777689253827,60.93,78287.42,0.0,-1.0,0.0,0.00017]
[1777689258423,60.93,78288.89,0.0,-1.0,0.0,0.00017]
[1777689259625,60.93,78288.89,0.0,-1.0,0.0,0.00017]
[1777689259828,60.93,78288.89,0.0,-1.0,0.0,0.00017]
[1777689265473,60.93,78288.22,0.0,-1.0,0.0,0.00017]
[1777689266963,60.93,78288.22,0.0,-1.0,0.0,0.00017]
[1777689267083,60.93,78288.22,0.0,-1.0,0.0,0.00017]
[1777689267177,60.93,78288.22,0.0,-1.0,0.0,0.00017]
[1777689267567,60.93,78288.22,0.0,-1.0,0.0,0.00017]
[1777689267577,60.93,78288.22,0.0,-1.0,0.0,0.00017]
[1777689267669,60.93,78285.99,0.0,-1.0,0.0,0.00017]
[1777689271514,60.93,78286.0,0.0,-1.0,0.0,0.00016]
[1777689280933,60.93,78286.0,0.0,-1.0,0.0,0.00016]
[1777689281076,60.93,78286.0,0.0,-1.0,0.0,0.00016]
[1777689281177,60.93,78286.0,0.0,-1.0,0.0,0.00016]
[1777689281432,60.93,78286.0,0.0,-1.0,0.0,0.00016]
[1777689281581,60.93,78286.0,0.0,-1.0,0.0,0.00016]
[1777689285672,60.93,78285.89,0.0,-1.0,0.0,0.00016]
[1777689285828,60.93,78285.89,0.0,-1.0,0.0,0.00016]
[1777689285900,60.93,78284.93,0.0,-1.0,0.0,0.00016]
[1777689286906,60.93,78284.93,0.0,-1.0,0.0,0.00016]
[1777689287080,60.93,78284.93,0.0,-1.0,0.0,0.00016]
[1777689287110,60.93,78283.59,0.0,-1.0,0.0,0.00016]
[1777689293669,60.93,78283.66,0.0,-1.0,0.0,0.00016]
[1777689301726,60.93,78283.59,0.0,-1.0,0.0,0.00016]
[1777689306763,60.93,78284.08,0.0,-1.0,0.0,0.00016]
[1777689308438,60.93,78283.65,0.0,-1.0,0.0,0.00016]
[1777689308577,60.93,78283.65,0.0,-1.0,0.0,0.00016]
[1777689308777,60.93,78285.88,0.0,-1.0,0.0,0.00016]
[1777689313812,60.93,78285.71,0.0,-1.0,0.0,0.00016]
[1777689315844,60.93,78285.76,0.0,-1.0,0.0,0.00016]
[1777689316075,60.93,78285.76,0.0,-1.0,0.0,0.00016]
[1777689316093,60.93,78288.42,0.0,-1.0,0.0,0.00016]
[1777689316564,60.93,78288.42,0.0,-1.0,0.0,0.00016]
[1777689316582,60.93,78288.42,0.0,-1.0,0.0,0.00016]
[1777689316833,60.93,78291.54,0.0,-1.0,0.0,0.00017]
[1777689317840,60.93,78292.39,0.0,-1.0,0.0,0.00017]
[1777689318846,60.93,78291.69,0.0,-1.0,0.0,0.00017]
[1777689319854,60.93,78289.53,0.0,-1.0,0.0,0.00016]
[1777689327910,60.93,78290.82,0.0,-1.0,0.0,0.00017]
[1777689328917,60.93,78292.85,0.0,-1.0,0.0,0.00017]
[1777689329865,60.93,78292.85,0.0,-1.0,0.0,0.00017]
[1777689330076,60.93,78292.85,0.0,-1.0,0.0,0.00017]
[1777689330103,60.93,78292.25,0.0,-1.0,0.0,0.00017]
[1777689330764,60.93,78292.25,0.0,-1.0,0.0,0.00017]
[1777689330826,60.93,78292.25,0.0,-1.0,0.0,0.00017]
[1777689331938,60.93,78292.22,0.0,-1.0,0.0,0.00016]
[1777689336973,60.93,78292.41,0.0,-1.0,0.0,0.00016]
[1777689340186,60.93,78291.99,0.0,-1.0,0.0,0.00016]
[1777689340287,60.93,78291.55,0.0,-1.0,0.0,0.00016]
[1777689340325,60.93,78291.55,0.0,-1.0,0.0,0.00016]
[1777689340977,60.93,78291.55,0.0,-1.0,0.0,0.00016]
[1777689341080,60.93,78291.55,0.0,-1.0,0.0,0.00016]
[1777689342008,60.93,78291.56,0.0,-1.0,0.0,0.00016]
[1777689343015,60.93,78292.3,0.0,-1.0,0.0,0.00016]
[1777689345029,60.93,78292.94,0.0,-1.0,0.0,0.00016]
[1777689347474,60.93,78292.97,0.0,-1.0,0.0,0.00016]
[1777689347574,60.93,78292.97,0.0,-1.0,0.0,0.00016]
[1777689348054,60.93,78293.29,0.0,-1.0,0.0,0.00016]
[1777689349305,60.93,78293.29,0.0,-1.0,0.0,0.00016]
[1777689349057,60.93,78298.19,0.0,-1.0,0.0,0.00016]
[1777689350064,60.93,78298.72,0.0,-1.0,0.0,0.00016]
[1777689351071,60.93,78297.87,0.0,-1.0,0.0,0.00016]
[1777689352209,60.93,78297.87,0.0,-1.0,0.0,0.00016]
[1777689352326,60.93,78297.87,0.0,-1.0,0.0,0.00016]
[1777689354680,60.93,78297.94,0.0,-1.0,0.0,0.00016]
[1777689354827,60.93,78297.94,0.0,-1.0,0.0,0.00016]
[1777689355099,60.93,78298.01,0.0,-1.0,0.0,0.00016]
[1777689359128,60.93,78298.73,0.0,-1.0,0.0,0.00016]
[1777689360304,60.93,78298.73,0.0,-1.0,0.0,0.00016]
[1777689360328,60.93,78298.73,0.0,-1.0,0.0,0.00016]
[1777689367187,60.93,78298.25,0.0,-1.0,0.0,0.00016]
[1777689368449,60.93,78298.26,0.0,-1.0,0.0,0.00016]
[1777689368583,60.93,78298.26,0.0,-1.0,0.0,0.00016]
[1777689372575,60.93,78298.35,0.0,-1.0,0.0,0.00016]
[1777689373229,60.93,78298.38,0.0,-1.0,0.0,0.00016]
[1777689376288,60.93,78298.34,0.0,-1.0,0.0,0.00016]
[1777689376325,60.93,78298.34,0.0,-1.0,0.0,0.00016]
[1777689378263,60.93,78306.56,0.0,-1.0,0.0,0.00017]
[1777689378875,60.93,78306.56,0.0,-1.0,0.0,0.00017]
[1777689379075,60.93,78306.56,0.0,-1.0,0.0,0.00017]
[1777689379271,60.93,78309.29,0.0,-1.0,0.0,0.00017]
[1777689380278,60.93,78309.23,0.0,-1.0,0.0,0.00017]
[1777689382291,60.93,78310.81,0.0,-1.0,0.0,0.00017]
[1777689382769,60.93,78310.81,0.0,-1.0,0.0,0.00017]
[1777689382826,60.93,78310.81,0.0,-1.0,0.0,0.00017]
[1777689383298,60.93,78310.88,0.0,-1.0,0.0,0.00017]
[1777689386320,60.93,78313.05,0.0,-1.0,0.0,0.00017]
[1777689388817,60.93,78313.01,0.0,-1.0,0.0,0.00017]
[1777689388826,60.93,78313.01,0.0,-1.0,0.0,0.00017]
[1777689392362,60.93,78313.8,0.0,-1.0,0.0,0.00017]
[1777689393269,60.93,78313.8,0.0,-1.0,0.0,0.00017]
[1777689393325,60.93,78313.8,0.0,-1.0,0.0,0.00017]
[1777689394356,60.93,78314.02,0.0,-1.0,0.0,0.00017]
[1777689394580,60.93,78314.02,0.0,-1.0,0.0,0.00017]
[1777689394681,60.93,78314.07,0.0,-1.0,0.0,0.00017]
[1777689403439,60.93,78315.93,0.0,-1.0,0.0,0.00017]
[1777689405306,60.93,78315.93,0.0,-1.0,0.0,0.00017]
[1777689405324,60.93,78315.93,0.0,-1.0,0.0,0.00017]
[1777689408474,60.93,78313.57,0.0,-1.0,0.0,0.00017]
[1777689410230,60.93,78313.57,0.0,-1.0,0.0,0.00017]
[1777689410329,60.93,78313.57,0.0,-1.0,0.0,0.00017]
[1777689410332,60.93,78314.15,0.0,-1.0,0.0,0.00017]
[1777689411107,60.93,78314.15,0.0,-1.0,0.0,0.00017]
[1777689411325,60.93,78314.15,0.0,-1.0,0.0,0.00017]
[1777689418544,60.93,78312.94,0.0,-1.0,0.0,0.00017]
[1777689420991,60.93,78312.94,0.0,-1.0,0.0,0.00017]
[1777689421075,60.93,78312.94,0.0,-1.0,0.0,0.00017]
[1777689421150,60.93,78311.91,0.0,-1.0,0.0,0.00017]
[1777689421565,60.93,78310.5,0.0,-1.0,0.0,0.00017]
[1777689424059,60.93,78310.47,0.0,-1.0,0.0,0.00017]
[1777689424076,60.93,78310.47,0.0,-1.0,0.0,0.00017]
[1777689424160,60.93,78310.47,0.0,-1.0,0.0,0.00017]
[1777689430635,60.93,78313.03,0.0,-1.0,0.0,0.00017]
[1777689431439,60.93,78313.03,0.0,-1.0,0.0,0.00017]
[1777689431575,60.93,78313.03,0.0,-1.0,0.0,0.00017]
[1777689432649,60.93,78310.79,0.0,-1.0,0.0,0.00017]
[1777689438692,60.93,78311.02,0.0,-1.0,0.0,0.00017]
[1777689441662,60.93,78310.67,0.0,-1.0,0.0,0.00017]
[1777689441825,60.93,78310.67,0.0,-1.0,0.0,0.00017]
[1777689444637,60.93,78310.75,0.0,-1.0,0.0,0.00017]
[1777689444827,60.93,78310.75,0.0,-1.0,0.0,0.00017]
[1777689444928,60.93,78310.75,0.0,-1.0,0.0,0.00017]
[1777689450775,60.93,78310.8,0.0,-1.0,0.0,0.00017]
[1777689454803,60.93,78310.99,0.0,-1.0,0.0,0.00016]
[1777689456817,60.93,78312.11,0.0,-1.0,0.0,0.00016]
[1777689458885,60.93,78311.86,0.0,-1.0,0.0,0.00016]
[1777689459075,60.93,78311.86,0.0,-1.0,0.0,0.00016]
[1777689459102,60.93,78318.26,0.0,-1.0,0.0,0.00017]
[1777689459838,60.93,78320.33,0.0,-1.0,0.0,0.00017]
[1777689464873,60.93,78319.72,0.0,-1.0,0.0,0.00017]
[1777689469907,60.93,78320.47,0.0,-1.0,0.0,0.00017]
[1777689470673,60.93,78320.47,0.0,-1.0,0.0,0.00017]
[1777689470826,60.93,78320.47,0.0,-1.0,0.0,0.00017]
[1777689474363,60.93,78319.86,0.0,-1.0,0.0,0.00017]
[1777689474430,60.93,78320.47,0.0,-1.0,0.0,0.00017]
[1777689474577,60.93,78320.47,0.0,-1.0,0.0,0.00017]
[1777689479977,60.93,78322.17,0.0,-1.0,0.0,0.00017]
[1777689480985,60.93,78319.94,0.0,-1.0,0.0,0.00017]
[1777689486025,60.93,78319.31,0.0,-1.0,0.0,0.00017]
[1777689487371,60.93,78319.31,0.0,-1.0,0.0,0.00017]
[1777689496095,60.93,78316.98,0.0,-1.0,0.0,0.00017]
[1777689497834,60.93,78317.27,0.0,-1.0,0.0,0.00017]
[1777689498078,60.93,78317.27,0.0,-1.0,0.0,0.00017]
[1777689498109,60.93,78317.17,0.0,-1.0,0.0,0.00017]
[1777689503144,60.93,78319.24,0.0,-1.0,0.0,0.00017]
[1777689511200,60.93,78319.29,0.0,-1.0,0.0,0.00016]
[1777689517242,60.93,78319.4,0.0,-1.0,0.0,0.00016]
[1777689522277,60.93,78320.71,0.0,-1.0,0.0,0.00016]
[1777689523283,60.93,78322.02,0.0,-1.0,0.0,0.00016]
[1777689527312,60.93,78329.08,0.0,-1.0,0.0,0.00017]
[1777689532347,60.93,78329.94,0.0,-1.0,0.0,0.00017]
[1777689533354,60.93,78331.26,0.0,-1.0,0.0,0.00017]
[1777689534360,60.93,78332.59,0.0,-1.0,0.0,0.00017]
[1777689535368,60.93,78348.93,0.0,-1.0,0.0,0.00018]
[1777689536375,60.93,78352.43,0.0,-1.0,0.0,0.00018]
[1777689537382,60.93,78351.79,0.0,-1.0,0.0,0.00018]
[1777689538388,60.93,78352.83,0.0,-1.0,0.0,0.00018]
[1777689543423,60.93,78352.66,0.0,-1.0,0.0,0.00018]
[1777689544473,60.93,78352.66,0.0,-1.0,0.0,0.00018]
[1777689544577,60.93,78352.55,0.0,-1.0,0.0,0.00018]
[1777689545438,60.93,78350.62,0.0,-1.0,0.0,0.00018]
[1777689547897,60.93,78350.65,0.0,-1.0,0.0,0.00018]
[1777689548075,60.93,78350.65,0.0,-1.0,0.0,0.00018]
[1777689548459,60.93,78350.64,0.0,-1.0,0.0,0.00018]
[1777689553494,60.93,78350.05,0.0,-1.0,0.0,0.00018]
[1777689554501,60.93,78348.76,0.0,-1.0,0.0,0.00018]
[1777689554782,60.93,78348.76,0.0,-1.0,0.0,0.00018]
[1777689555508,60.93,78347.41,0.0,-1.0,0.0,0.00018]
[1777689561550,60.93,78347.25,0.0,-1.0,0.0,0.00018]
[1777689565614,60.93,78347.15,0.0,-1.0,0.0,0.00018]
[1777689565826,60.93,78347.15,0.0,-1.0,0.0,0.00018]
[1777689565928,60.93,78349.23,0.0,-1.0,0.0,0.00018]
[1777689571620,60.93,78349.5,0.0,-1.0,0.0,0.00017]
[1777689573633,60.93,78347.26,0.0,-1.0,0.0,0.00017]
[1777689578669,60.93,78347.19,0.0,-1.0,0.0,0.00017]
[1777689584712,60.93,78347.19,0.0,-1.0,0.0,0.00017]
[1777689589747,60.93,78347.54,0.0,-1.0,0.0,0.00017]
[1777689596801,60.93,78350.06,0.0,-1.0,0.0,0.00018]
[1777689597810,60.93,78353.85,0.0,-1.0,0.0,0.00018]
[1777689598817,60.93,78360.91,0.0,-1.0,0.0,0.00018]
[1777689604859,60.93,78360.74,0.0,-1.0,0.0,0.00018]
[1777689609894,60.93,78360.56,0.0,-1.0,0.0,0.00018]
[1777689614929,60.93,78361.2,0.0,-1.0,0.0,0.00018]
[1777689624999,60.93,78361.09,0.0,-1.0,0.0,0.00018]
[1777689629027,60.93,78364.44,0.0,-1.0,0.0,0.00019]
[1777689630034,60.93,78372.04,0.0,-1.0,0.0,0.00019]
[1777689631041,60.93,78373.4,0.0,-1.0,0.0,0.00019]
[1777689636076,60.93,78374.1,0.0,-1.0,0.0,0.00019]
[1777689639543,60.93,78373.86,0.0,-1.0,0.0,0.00019]
[1777689639578,60.93,78373.86,0.0,-1.0,0.0,0.00019]
[1777689639561,60.93,78374.32,0.0,-1.0,0.0,0.00019]
[1777689645139,60.93,78373.73,0.0,-1.0,0.0,0.00019]
[1777689648761,60.93,78374.39,0.0,-1.0,0.0,0.00019]
[1777689650579,60.93,78374.39,0.0,-1.0,0.0,0.00019]
[1777689656216,60.93,78376.36,0.0,-1.0,0.0,0.00019]
[1777689657223,60.93,78378.27,0.0,-1.0,0.0,0.00019]
[1777689657669,60.93,78378.27,0.0,-1.0,0.0,0.00019]
[1777689657671,60.93,78378.27,0.0,-1.0,0.0,0.00019]
[1777689657826,60.93,78378.27,0.0,-1.0,0.0,0.00019]
[1777689658230,60.93,78378.63,0.0,-1.0,0.0,0.00019]
[1777689659237,60.93,78382.03,0.0,-1.0,0.0,0.00019]
[1777689660244,60.93,78383.76,0.0,-1.0,0.0,0.00019]
[1777689661251,60.93,78388.72,0.0,-1.0,0.0,0.0002]
[1777689664272,60.93,78386.07,0.0,-1.0,0.0,0.0002]
[1777689666558,60.93,78386.48,0.0,-1.0,0.0,0.0002]
[1777689666578,60.93,78386.48,0.0,-1.0,0.0,0.0002]
[1777689666597,60.93,78386.48,0.0,-1.0,0.0,0.0002]
[1777689666643,60.93,78386.58,0.0,-1.0,0.0,0.0002]
[1777689666828,60.93,78386.58,0.0,-1.0,0.0,0.0002]
[1777689669307,60.93,78388.72,0.0,-1.0,0.0,0.0002]
[1777689671323,60.93,78387.05,0.0,-1.0,0.0,0.0002]
[1777689674071,60.93,78386.86,0.0,-1.0,0.0,0.0002]
[1777689674327,60.93,78386.86,0.0,-1.0,0.0,0.0002]
[1777689679378,60.93,78386.02,0.0,-1.0,0.0,0.0002]
[1777689684414,60.93,78386.23,0.0,-1.0,0.0,0.0002]
[1777689686536,60.93,78386.41,0.0,-1.0,0.0,0.0002]
[1777689686544,60.93,78386.41,0.0,-1.0,0.0,0.0002]
[1777689686610,60.93,78386.41,0.0,-1.0,0.0,0.0002]
[1777689686577,60.93,78386.14,0.0,-1.0,0.0,0.0002]
[1777689687435,60.93,78379.21,0.0,-1.0,0.0,0.00019]
[1777689689449,60.93,78377.32,0.0,-1.0,0.0,0.00019]
[1777689690344,60.93,78377.32,0.0,-1.0,0.0,0.00019]
[1777689690353,60.93,78377.32,0.0,-1.0,0.0,0.00019]
[1777689690577,60.93,78377.32,0.0,-1.0,0.0,0.00019]
[1777689690597,60.93,78377.43,0.0,-1.0,0.0,0.00019]
[1777689692470,60.93,78377.97,0.0,-1.0,0.0,0.00018]
[1777689694484,60.93,78376.53,0.0,-1.0,0.0,0.00018]
[1777689696151,60.93,78376.23,0.0,-1.0,0.0,0.00018]
[1777689696221,60.93,78376.23,0.0,-1.0,0.0,0.00018]
[1777689696326,60.93,78376.23,0.0,-1.0,0.0,0.00018]
[1777689696498,60.93,78376.92,0.0,-1.0,0.0,0.00018]
[1777689697505,60.93,78380.1,0.0,-1.0,0.0,0.00018]
[1777689702540,60.93,78379.85,0.0,-1.0,0.0,0.00018]
[1777689706259,60.93,78379.01,0.0,-1.0,0.0,0.00018]
[1777689706309,60.93,78379.01,0.0,-1.0,0.0,0.00018]
[1777689706327,60.93,78379.01,0.0,-1.0,0.0,0.00018]
[1777689706568,60.93,78379.04,0.0,-1.0,0.0,0.00018]
[1777689711603,60.93,78378.99,0.0,-1.0,0.0,0.00018]
[1777689713927,60.93,78378.92,0.0,-1.0,0.0,0.00018]
[1777689713986,60.93,78378.92,0.0,-1.0,0.0,0.00018]
[1777689714078,60.93,78378.92,0.0,-1.0,0.0,0.00018]
[1777689714086,60.93,78378.92,0.0,-1.0,0.0,0.00018]
[1777689721673,60.93,78379.0,0.0,-1.0,0.0,0.00018]
[1777689730736,60.93,78379.01,0.0,-1.0,0.0,0.00018]
[1777689733741,60.93,78379.21,0.0,-1.0,0.0,0.00018]
[1777689733753,60.93,78379.21,0.0,-1.0,0.0,0.00018]
[1777689733829,60.93,78379.21,0.0,-1.0,0.0,0.00018]
[1777689733835,60.93,78379.21,0.0,-1.0,0.0,0.00018]
[1777689741812,60.93,78379.02,0.0,-1.0,0.0,0.00018]
[1777689746850,60.93,78378.89,0.0,-1.0,0.0,0.00018]
[1777689748815,60.93,78378.95,0.0,-1.0,0.0,0.00018]
[1777689748830,60.93,78378.95,0.0,-1.0,0.0,0.00018]
[1777689748890,60.93,78378.95,0.0,-1.0,0.0,0.00018]
[1777689749075,60.93,78378.95,0.0,-1.0,0.0,0.00018]
[1777689749177,60.93,78378.95,0.0,-1.0,0.0,0.00018]
[1777689750878,60.93,78388.33,0.0,-1.0,0.0,0.00019]
[1777689752500,60.93,78388.33,0.0,-1.0,0.0,0.00019]
[1777689752579,60.93,78388.33,0.0,-1.0,0.0,0.00019]
[1777689752680,60.93,78390.69,0.0,-1.0,0.0,0.00019]
[1777689753899,60.93,78389.45,0.0,-1.0,0.0,0.00018]
[1777689758934,60.93,78389.8,0.0,-1.0,0.0,0.00018]
[1777689763969,60.93,78389.87,0.0,-1.0,0.0,0.00018]
[1777689765983,60.93,78391.38,0.0,-1.0,0.0,0.00019]
[1777689772030,60.93,78390.22,0.0,-1.0,0.0,0.00018]
[1777689777065,60.93,78389.85,0.0,-1.0,0.0,0.00018]
[1777689782100,60.93,78387.53,0.0,-1.0,0.0,0.00018]
[1777689785121,60.93,78382.31,0.0,-1.0,0.0,0.00018]
[1777689788439,60.93,78382.14,0.0,-1.0,0.0,0.00018]
[1777689788524,60.93,78382.14,0.0,-1.0,0.0,0.00018]
[1777689788625,60.93,78382.17,0.0,-1.0,0.0,0.00018]
[1777689788856,60.93,78382.17,0.0,-1.0,0.0,0.00018]
[1777689792170,60.93,78379.74,0.0,-1.0,0.0,0.00018]
[1777689798898,60.93,78379.49,0.0,-1.0,0.0,0.00018]
[1777689798965,60.93,78379.49,0.0,-1.0,0.0,0.00018]
[1777689799078,60.93,78379.49,0.0,-1.0,0.0,0.00018]
[1777689799218,60.93,78379.33,0.0,-1.0,0.0,0.00018]
[1777689807274,60.93,78379.58,0.0,-1.0,0.0,0.00018]
[1777689812224,60.93,78379.18,0.0,-1.0,0.0,0.00018]
[1777689812229,60.93,78379.18,0.0,-1.0,0.0,0.00018]
[1777689812328,60.93,78379.18,0.0,-1.0,0.0,0.00018]
[1777689812429,60.93,78379.18,0.0,-1.0,0.0,0.00017]
[1777689813317,60.93,78381.42,0.0,-1.0,0.0,0.00017]
[1777689818352,60.93,78381.52,0.0,-1.0,0.0,0.00017]
[1777689821853,60.93,78381.46,0.0,-1.0,0.0,0.00017]
[1777689821985,60.93,78381.46,0.0,-1.0,0.0,0.00017]
[1777689822078,60.93,78381.46,0.0,-1.0,0.0,0.00017]
[1777689822380,60.93,78381.42,0.0,-1.0,0.0,0.00017]
[1777689830433,60.93,78381.51,0.0,-1.0,0.0,0.00017]
[1777689830507,60.93,78381.51,0.0,-1.0,0.0,0.00017]
[1777689830576,60.93,78381.51,0.0,-1.0,0.0,0.00017]
[1777689830638,60.93,78381.51,0.0,-1.0,0.0,0.00017]
[1777689832449,60.93,78379.44,0.0,-1.0,0.0,0.00017]
[1777689839499,60.93,78379.46,0.0,-1.0,0.0,0.00017]
[1777689841499,60.93,78379.46,0.0,-1.0,0.0,0.00017]
[1777689841576,60.93,78379.46,0.0,-1.0,0.0,0.00017]
[1777689841622,60.93,78379.46,0.0,-1.0,0.0,0.00017]
[1777689841677,60.93,78382.09,0.0,-1.0,0.0,0.00017]
[1777689841835,60.93,78382.09,0.0,-1.0,0.0,0.00017]
[1777689853597,60.93,78384.11,0.0,-1.0,0.0,0.00017]
[1777689856252,60.93,78384.36,0.0,-1.0,0.0,0.00017]
[1777689856326,60.93,78384.36,0.0,-1.0,0.0,0.00017]
[1777689861654,60.93,78384.52,0.0,-1.0,0.0,0.00017]
[1777689865973,60.93,78384.55,0.0,-1.0,0.0,0.00017]
[1777689866077,60.93,78384.55,0.0,-1.0,0.0,0.00017]
[1777689866130,60.93,78384.55,0.0,-1.0,0.0,0.00017]
[1777689866327,60.93,78384.55,0.0,-1.0,0.0,0.00017]
[1777689866396,60.93,78384.55,0.0,-1.0,0.0,0.00017]
[1777689871725,60.93,78386.44,0.0,-1.0,0.0,0.00017]
[1777689873788,60.93,78386.44,0.0,-1.0,0.0,0.00017]
[1777689873828,60.93,78386.44,0.0,-1.0,0.0,0.00017]
[1777689873739,60.93,78384.3,0.0,-1.0,0.0,0.00017]
[1777689879781,60.93,78384.3,0.0,-1.0,0.0,0.00017]
[1777689883809,60.93,78376.98,0.0,-1.0,0.0,0.00016]
[1777689884816,60.93,78372.47,0.0,-1.0,0.0,0.00016]
[1777689885823,60.93,78357.96,0.0,-1.0,0.0,0.00015]
[1777689886830,60.93,78357.86,0.0,-1.0,0.0,0.00015]
[1777689887837,60.93,78361.0,0.0,-1.0,0.0,0.00015]
[1777689889625,60.93,78360.79,0.0,-1.0,0.0,0.00015]
[1777689889731,60.93,78360.79,0.0,-1.0,0.0,0.00015]
[1777689889830,60.93,78360.79,0.0,-1.0,0.0,0.00015]
[1777689889851,60.93,78360.82,0.0,-1.0,0.0,0.00015]
[1777689893879,60.93,78362.67,0.0,-1.0,0.0,0.00015]
[1777689896561,60.93,78362.83,0.0,-1.0,0.0,0.00015]
[1777689896578,60.93,78362.83,0.0,-1.0,0.0,0.00015]
[1777689896623,60.93,78362.83,0.0,-1.0,0.0,0.00015]
[1777689896834,60.93,78362.83,0.0,-1.0,0.0,0.00015]
[1777689896857,60.93,78362.83,0.0,-1.0,0.0,0.00015]
[1777689901934,60.93,78363.32,0.0,-1.0,0.0,0.00015]
[1777689903723,60.93,78363.32,0.0,-1.0,0.0,0.00015]
[1777689903829,60.93,78363.32,0.0,-1.0,0.0,0.00015]
[1777689907976,60.93,78366.5,0.0,-1.0,0.0,0.00016]
[1777689909791,60.93,78366.5,0.0,-1.0,0.0,0.00016]
[1777689909827,60.93,78366.5,0.0,-1.0,0.0,0.00016]
[1777689909847,60.93,78366.5,0.0,-1.0,0.0,0.00016]
[1777689910078,60.93,78367.2,0.0,-1.0,0.0,0.00016]
[1777689910179,60.93,78367.27,0.0,-1.0,0.0,0.00016]
[1777689913849,60.93,78367.94,0.0,-1.0,0.0,0.00016]
[1777689913013,60.93,78372.29,0.0,-1.0,0.0,0.00016]
[1777689914079,60.93,78372.29,0.0,-1.0,0.0,0.00016]
[1777689914180,60.93,78373.91,0.0,-1.0,0.0,0.00016]
[1777689915027,60.93,78375.68,0.0,-1.0,0.0,0.00016]
[1777689916713,60.93,78375.68,0.0,-1.0,0.0,0.00016]
[1777689916830,60.93,78375.68,0.0,-1.0,0.0,0.00016]
[1777689916865,60.93,78379.72,0.0,-1.0,0.0,0.00017]
[1777689917690,60.93,78379.72,0.0,-1.0,0.0,0.00017]
[1777689917825,60.93,78379.72,0.0,-1.0,0.0,0.00017]
[1777689917784,60.93,78380.43,0.0,-1.0,0.0,0.00017]
[1777689919055,60.93,78382.59,0.0,-1.0,0.0,0.00017]
[1777689921069,60.93,78385.04,0.0,-1.0,0.0,0.00017]
[1777689926104,60.93,78385.56,0.0,-1.0,0.0,0.00017]
[1777689929565,60.93,78385.89,0.0,-1.0,0.0,0.00017]
[1777689929576,60.93,78385.89,0.0,-1.0,0.0,0.00017]
[1777689932146,60.93,78385.87,0.0,-1.0,0.0,0.00016]
[1777689935170,60.93,78383.69,0.0,-1.0,0.0,0.00016]
[1777689938508,60.93,78383.7,0.0,-1.0,0.0,0.00016]
[1777689938576,60.93,78383.7,0.0,-1.0,0.0,0.00016]
[1777689938764,60.93,78383.7,0.0,-1.0,0.0,0.00016]
[1777689938833,60.93,78383.7,0.0,-1.0,0.0,0.00016]
[1777689938861,60.93,78383.74,0.0,-1.0,0.0,0.00016]
[1777689944670,60.93,78384.49,0.0,-1.0,0.0,0.00016]
[1777689944830,60.93,78384.49,0.0,-1.0,0.0,0.00016]
[1777689949623,60.93,78384.06,0.0,-1.0,0.0,0.00016]
[1777689949827,60.93,78384.06,0.0,-1.0,0.0,0.00016]
[1777689949878,60.93,78384.06,0.0,-1.0,0.0,0.00016]
[1777689949895,60.93,78385.82,0.0,-1.0,0.0,0.00016]
[1777689950078,60.93,78385.82,0.0,-1.0,0.0,0.00016]
[1777689952289,60.93,78387.66,0.0,-1.0,0.0,0.00016]
[1777689956317,60.93,78388.97,0.0,-1.0,0.0,0.00017]
[1777689957324,60.93,78391.28,0.0,-1.0,0.0,0.00017]
[1777689962359,60.93,78391.28,0.0,-1.0,0.0,0.00017]
[1777689964920,60.93,78391.28,0.0,-1.0,0.0,0.00017]
[1777689965078,60.93,78391.28,0.0,-1.0,0.0,0.00017]
[1777689965380,60.93,78389.07,0.0,-1.0,0.0,0.00017]
[1777689974443,60.93,78392.34,0.0,-1.0,0.0,0.00017]
[1777689976479,60.93,78392.8,0.0,-1.0,0.0,0.00017]
[1777689976575,60.93,78392.8,0.0,-1.0,0.0,0.00017]
[1777689976864,60.93,78392.8,0.0,-1.0,0.0,0.00017]
[1777689976897,60.93,78393.23,0.0,-1.0,0.0,0.00017]
[1777689977076,60.93,78393.23,0.0,-1.0,0.0,0.00017]
[1777689981492,60.93,78389.16,0.0,-1.0,0.0,0.00017]
[1777689982858,60.93,78389.16,0.0,-1.0,0.0,0.00017]
[1777689983078,60.93,78388.58,0.0,-1.0,0.0,0.00017]
[1777689988541,60.93,78388.87,0.0,-1.0,0.0,0.00017]
[1777689991281,60.93,78389.24,0.0,-1.0,0.0,0.00017]
[1777689991325,60.93,78389.24,0.0,-1.0,0.0,0.00017]
[1777689991781,60.93,78389.24,0.0,-1.0,0.0,0.00017]
[1777689991828,60.93,78389.24,0.0,-1.0,0.0,0.00017]
[1777689991930,60.93,78389.33,0.0,-1.0,0.0,0.00016]
[1777689997604,60.93,78389.52,0.0,-1.0,0.0,0.00016]
[1777689999618,60.93,78388.56,0.0,-1.0,0.0,0.00016]
[1777690000625,60.93,78387.39,0.0,-1.0,0.0,0.00016]
[1777690001852,60.93,78387.39,0.0,-1.0,0.0,0.00016]
[1777690001928,60.93,78385.94,0.0,-1.0,0.0,0.00016]
[1777690002080,60.93,78385.94,0.0,-1.0,0.0,0.00016]
[1777690002639,60.93,78388.39,0.0,-1.0,0.0,0.00016]
[1777690006277,60.93,78388.43,0.0,-1.0,0.0,0.00016]
[1777690006326,60.93,78388.43,0.0,-1.0,0.0,0.00016]
[1777690006375,60.93,78388.43,0.0,-1.0,0.0,0.00016]
[1777690010730,60.93,78388.43,0.0,-1.0,0.0,0.00016]
[1777690010826,60.93,78388.43,0.0,-1.0,0.0,0.00016]
[1777690015730,60.93,78386.07,0.0,-1.0,0.0,0.00016]
[1777690017947,60.93,78386.41,0.0,-1.0,0.0,0.00016]
[1777690018079,60.93,78386.02,0.0,-1.0,0.0,0.00016]
[1777690018436,60.93,78386.02,0.0,-1.0,0.0,0.00016]
[1777690018579,60.93,78386.02,0.0,-1.0,0.0,0.00016]
[1777690018642,60.93,78386.02,0.0,-1.0,0.0,0.00016]
[1777690025806,60.93,78385.96,0.0,-1.0,0.0,0.00016]
[1777690031848,60.93,78386.07,0.0,-1.0,0.0,0.00016]
[1777690036883,60.93,78385.7,0.0,-1.0,0.0,0.00016]
[1777690042925,60.93,78386.16,0.0,-1.0,0.0,0.00016]
[1777690046953,60.93,78387.07,0.0,-1.0,0.0,0.00016]
[1777690052995,60.93,78387.28,0.0,-1.0,0.0,0.00015]
[1777690057023,60.93,78385.84,0.0,-1.0,0.0,0.00015]
[1777690062058,60.93,78386.71,0.0,-1.0,0.0,0.00015]
[1777690067093,60.93,78387.36,0.0,-1.0,0.0,0.00015]
[1777690070413,60.93,78386.97,0.0,-1.0,0.0,0.00015]
[1777690070575,60.93,78386.97,0.0,-1.0,0.0,0.00015]
[1777690071121,60.93,78384.79,0.0,-1.0,0.0,0.00015]
[1777690075149,60.93,78381.45,0.0,-1.0,0.0,0.00015]
[1777690077056,60.93,78381.45,0.0,-1.0,0.0,0.00015]
[1777690077074,60.93,78379.34,0.0,-1.0,0.0,0.00015]
[1777690077944,60.93,78379.34,0.0,-1.0,0.0,0.00015]
[1777690077950,60.93,78379.31,0.0,-1.0,0.0,0.00015]
[1777690078081,60.93,78379.31,0.0,-1.0,0.0,0.00015]
[1777690082198,60.93,78376.3,0.0,-1.0,0.0,0.00015]
[1777690083205,60.93,78370.4,0.0,-1.0,0.0,0.00014]
[1777690085219,60.93,78368.63,0.0,-1.0,0.0,0.00014]
[1777690086906,60.93,78368.63,0.0,-1.0,0.0,0.00014]
[1777690087076,60.93,78368.63,0.0,-1.0,0.0,0.00014]
[1777690086928,60.93,78366.27,0.0,-1.0,0.0,0.00014]
[1777690087233,60.93,78365.24,0.0,-1.0,0.0,0.00014]
[1777690092270,60.93,78364.51,0.0,-1.0,0.0,0.00014]
[1777690097303,60.93,78364.44,0.0,-1.0,0.0,0.00014]
[1777690098202,60.93,78364.44,0.0,-1.0,0.0,0.00014]
[1777690098324,60.93,78364.44,0.0,-1.0,0.0,0.00014]
[1777690099041,60.93,78364.44,0.0,-1.0,0.0,0.00014]
[1777690099076,60.93,78364.44,0.0,-1.0,0.0,0.00014]
[1777690099318,60.93,78364.45,0.0,-1.0,0.0,0.00014]
[1777690104353,60.93,78370.06,0.0,-1.0,0.0,0.00014]
[1777690105673,60.93,78370.06,0.0,-1.0,0.0,0.00014]
[1777690105826,60.93,78370.06,0.0,-1.0,0.0,0.00014]
[1777690110396,60.93,78372.26,0.0,-1.0,0.0,0.00014]
[1777690111445,60.93,78372.26,0.0,-1.0,0.0,0.00014]
[1777690111575,60.93,78372.26,0.0,-1.0,0.0,0.00014]
[1777690111690,60.93,78372.26,0.0,-1.0,0.0,0.00014]
[1777690111833,60.93,78372.26,0.0,-1.0,0.0,0.00014]
[1777690111934,60.93,78372.26,0.0,-1.0,0.0,0.00014]
[1777690115431,60.93,78369.98,0.0,-1.0,0.0,0.00014]
[1777690121951,60.93,78369.85,0.0,-1.0,0.0,0.00014]
[1777690122077,60.93,78369.85,0.0,-1.0,0.0,0.00014]
[1777690127368,60.93,78369.37,0.0,-1.0,0.0,0.00014]
[1777690127575,60.93,78369.37,0.0,-1.0,0.0,0.00014]
[1777690127609,60.93,78367.35,0.0,-1.0,0.0,0.00014]
[1777690128458,60.93,78367.35,0.0,-1.0,0.0,0.00014]
[1777690128576,60.93,78367.35,0.0,-1.0,0.0,0.00014]
[1777690128678,60.93,78367.35,0.0,-1.0,0.0,0.00014]
[1777690136114,60.93,78366.8,0.0,-1.0,0.0,0.00014]
[1777690136326,60.93,78366.62,0.0,-1.0,0.0,0.00014]
[1777690141613,60.93,78366.86,0.0,-1.0,0.0,0.00014]
[1777690147655,60.93,78367.01,0.0,-1.0,0.0,0.00014]
[1777690152689,60.93,78367.12,0.0,-1.0,0.0,0.00014]
[1777690153475,60.93,78367.12,0.0,-1.0,0.0,0.00014]
[1777690153574,60.93,78367.12,0.0,-1.0,0.0,0.00014]
[1777690153883,60.93,78367.12,0.0,-1.0,0.0,0.00014]
[1777690154081,60.93,78367.12,0.0,-1.0,0.0,0.00014]
[1777690153928,60.93,78367.02,0.0,-1.0,0.0,0.00014]
[1777690160748,60.93,78367.11,0.0,-1.0,0.0,0.00014]
[1777690165783,60.93,78367.57,0.0,-1.0,0.0,0.00014]
[1777690168480,60.93,78368.05,0.0,-1.0,0.0,0.00014]
[1777690168574,60.93,78368.05,0.0,-1.0,0.0,0.00014]
[1777690168804,60.93,78370.25,0.0,-1.0,0.0,0.00014]
[1777690171825,60.93,78371.01,0.0,-1.0,0.0,0.00013]
[1777690176435,60.93,78371.3,0.0,-1.0,0.0,0.00013]
[1777690176575,60.93,78371.3,0.0,-1.0,0.0,0.00013]
[1777690177365,60.93,78371.3,0.0,-1.0,0.0,0.00013]
[1777690177576,60.93,78371.3,0.0,-1.0,0.0,0.00013]
[1777690177867,60.93,78371.5,0.0,-1.0,0.0,0.00013]
[1777690182902,60.93,78376.73,0.0,-1.0,0.0,0.00014]
[1777690183206,60.93,78376.73,0.0,-1.0,0.0,0.00014]
[1777690183324,60.93,78376.73,0.0,-1.0,0.0,0.00014]
[1777690183909,60.93,78379.16,0.0,-1.0,0.0,0.00014]
[1777690187936,60.93,78376.75,0.0,-1.0,0.0,0.00014]
[1777690188944,60.93,78371.67,0.0,-1.0,0.0,0.00013]
[1777690189951,60.93,78361.45,0.0,-1.0,0.0,0.00013]
[1777690190217,60.93,78361.45,0.0,-1.0,0.0,0.00013]
[1777690190324,60.93,78361.45,0.0,-1.0,0.0,0.00013]
[1777690190958,60.93,78355.73,0.0,-1.0,0.0,0.00012]
[1777690191965,60.93,78355.93,0.0,-1.0,0.0,0.00013]
[1777690192412,60.93,78355.93,0.0,-1.0,0.0,0.00013]
[1777690192575,60.93,78355.93,0.0,-1.0,0.0,0.00013]
[1777690192972,60.93,78355.71,0.0,-1.0,0.0,0.00012]
[1777690198007,60.93,78355.93,0.0,-1.0,0.0,0.00013]
[1777690201031,60.93,78364.56,0.0,-1.0,0.0,0.00013]
[1777690202038,60.93,78369.76,0.0,-1.0,0.0,0.00013]
[1777690202373,60.93,78369.76,0.0,-1.0,0.0,0.00013]
[1777690202575,60.93,78369.76,0.0,-1.0,0.0,0.00013]
[1777690203044,60.93,78370.78,0.0,-1.0,0.0,0.00013]
[1777690205059,60.93,78372.01,0.0,-1.0,0.0,0.00013]
[1777690208397,60.93,78372.18,0.0,-1.0,0.0,0.00013]
[1777690208577,60.93,78372.18,0.0,-1.0,0.0,0.00013]
[1777690209086,60.93,78372.31,0.0,-1.0,0.0,0.00013]
[1777690212108,60.93,78373.38,0.0,-1.0,0.0,0.00013]
[1777690215540,60.93,78374.17,0.0,-1.0,0.0,0.00013]
[1777690215575,60.93,78374.17,0.0,-1.0,0.0,0.00013]
[1777690217621,60.93,78374.71,0.0,-1.0,0.0,0.00013]
[1777690217826,60.93,78374.71,0.0,-1.0,0.0,0.00013]
[1777690218150,60.93,78375.51,0.0,-1.0,0.0,0.00014]
[1777690220236,60.93,78375.33,0.0,-1.0,0.0,0.00014]
[1777690220175,60.93,78400.48,0.0,-1.0,0.0,0.00015]
[1777690221182,60.93,78398.8,0.0,-1.0,0.0,0.00015]
[1777690222189,60.93,78396.52,0.0,-1.0,0.0,0.00015]
[1777690223196,60.93,78394.44,0.0,-1.0,0.0,0.00015]
[1777690223759,60.93,78394.44,0.0,-1.0,0.0,0.00015]
[1777690226217,60.93,78397.03,0.0,-1.0,0.0,0.00015]
[1777690231252,60.93,78399.26,0.0,-1.0,0.0,0.00014]
[1777690232259,60.93,78403.25,0.0,-1.0,0.0,0.00015]
[1777690234812,60.93,78404.09,0.0,-1.0,0.0,0.00015]
[1777690234828,60.93,78404.09,0.0,-1.0,0.0,0.00015]
[1777690234913,60.93,78404.46,0.0,-1.0,0.0,0.00015]
[1777690240428,60.93,78404.54,0.0,-1.0,0.0,0.00015]
[1777690241322,60.93,78406.81,0.0,-1.0,0.0,0.00015]
[1777690244223,60.93,78406.84,0.0,-1.0,0.0,0.00015]
[1777690244325,60.93,78407.62,0.0,-1.0,0.0,0.00015]
[1777690244343,60.93,78406.26,0.0,-1.0,0.0,0.00015]
[1777690246361,60.93,78403.82,0.0,-1.0,0.0,0.00015]
[1777690251396,60.93,78404.44,0.0,-1.0,0.0,0.00015]
[1777690253410,60.93,78405.34,0.0,-1.0,0.0,0.00015]
[1777690254417,60.93,78406.75,0.0,-1.0,0.0,0.00015]
[1777690256435,60.93,78408.06,0.0,-1.0,0.0,0.00015]
[1777690257703,60.93,78408.95,0.0,-1.0,0.0,0.00015]
[1777690258450,60.93,78409.98,0.0,-1.0,0.0,0.00015]
[1777690261470,60.93,78415.53,0.0,-1.0,0.0,0.00015]
[1777690262366,60.93,78415.53,0.0,-1.0,0.0,0.00015]
[1777690262574,60.93,78415.53,0.0,-1.0,0.0,0.00015]
[1777690262678,60.93,78418.93,0.0,-1.0,0.0,0.00016]
[1777690264398,60.93,78418.95,0.0,-1.0,0.0,0.00016]
[1777690264576,60.93,78418.95,0.0,-1.0,0.0,0.00016]
[1777690264677,60.93,78418.85,0.0,-1.0,0.0,0.00016]
[1777690266508,60.93,78417.48,0.0,-1.0,0.0,0.00015]
[1777690271543,60.93,78417.99,0.0,-1.0,0.0,0.00015]
[1777690273821,60.93,78417.54,0.0,-1.0,0.0,0.00015]
[1777690276578,60.93,78419.69,0.0,-1.0,0.0,0.00016]
[1777690281196,60.93,78419.56,0.0,-1.0,0.0,0.00016]
[1777690281330,60.93,78419.2,0.0,-1.0,0.0,0.00016]
[1777690281613,60.93,78419.32,0.0,-1.0,0.0,0.00016]
[1777690282620,60.93,78417.54,0.0,-1.0,0.0,0.00015]
[1777690285641,60.93,78418.65,0.0,-1.0,0.0,0.00016]
[1777690290676,60.93,78419.48,0.0,-1.0,0.0,0.00016]
[1777690291683,60.93,78417.67,0.0,-1.0,0.0,0.00015]
[1777690293697,60.93,78415.71,0.0,-1.0,0.0,0.00015]
[1777690294704,60.93,78409.67,0.0,-1.0,0.0,0.00014]
[1777690299740,60.93,78410.16,0.0,-1.0,0.0,0.00014]
[1777690304776,60.93,78409.06,0.0,-1.0,0.0,0.00014]
[1777690309811,60.93,78409.41,0.0,-1.0,0.0,0.00014]
[1777690312832,60.93,78412.36,0.0,-1.0,0.0,0.00015]
[1777690313839,60.93,78409.51,0.0,-1.0,0.0,0.00014]
[1777690316724,60.93,78410.17,0.0,-1.0,0.0,0.00014]
[1777690321895,60.93,78411.44,0.0,-1.0,0.0,0.00015]
[1777690323909,60.93,78414.77,0.0,-1.0,0.0,0.00015]
[1777690328576,60.93,78415.27,0.0,-1.0,0.0,0.00015]
[1777690334214,60.93,78415.63,0.0,-1.0,0.0,0.00015]
[1777690334325,60.93,78415.63,0.0,-1.0,0.0,0.00015]
[1777690334217,60.93,78416.31,0.0,-1.0,0.0,0.00015]
[1777690335993,60.93,78419.26,0.0,-1.0,0.0,0.00015]
[1777690337266,60.93,78419.26,0.0,-1.0,0.0,0.00015]
[1777690337276,60.93,78457.06,0.0,-1.0,0.0,0.00017]
[1777690338172,60.93,78457.06,0.0,-1.0,0.0,0.00017]
[1777690338275,60.93,78488.41,0.0,-1.0,0.0,0.0002]
[1777690339016,60.93,78493.28,0.0,-1.0,0.0,0.0002]
[1777690340045,60.93,78479.1,0.0,-1.0,0.0,0.00019]
[1777690340689,60.93,78479.1,0.0,-1.0,0.0,0.00019]
[1777690341050,60.93,78472.02,0.0,-1.0,0.0,0.00019]
[1777690342840,60.93,78471.8,0.0,-1.0,0.0,0.00019]
[1777690343063,60.93,78467.78,0.0,-1.0,0.0,0.00018]
[1777690344071,60.93,78466.01,0.0,-1.0,0.0,0.00018]
[1777690346835,60.93,78465.28,0.0,-1.0,0.0,0.00018]
[1777690349105,60.93,78467.83,0.0,-1.0,0.0,0.00018]
[1777690351119,60.93,78467.32,0.0,-1.0,0.0,0.00018]
[1777690354141,60.93,78472.99,0.0,-1.0,0.0,0.00018]
[1777690358169,60.93,78477.61,0.0,-1.0,0.0,0.00018]
[1777690359176,60.93,78478.96,0.0,-1.0,0.0,0.00018]
[1777690364211,60.93,78478.99,0.0,-1.0,0.0,0.00018]
[1777690366225,60.93,78476.71,0.0,-1.0,0.0,0.00018]
[1777690368239,60.93,78477.77,0.0,-1.0,0.0,0.00018]
[1777690369246,60.93,78476.34,0.0,-1.0,0.0,0.00018]
[1777690370253,60.93,78469.85,0.0,-1.0,0.0,0.00018]
[1777690371260,60.93,78468.3,0.0,-1.0,0.0,0.00018]
[1777690372267,60.93,78467.17,0.0,-1.0,0.0,0.00018]
[1777690373274,60.93,78465.59,0.0,-1.0,0.0,0.00017]
[1777690374281,60.93,78464.33,0.0,-1.0,0.0,0.00017]
[1777690375287,60.93,78464.33,0.0,-1.0,0.0,0.00017]
[1777690375309,60.93,78460.41,0.0,-1.0,0.0,0.00017]
[1777690379296,60.93,78460.99,0.0,-1.0,0.0,0.00017]
[1777690379326,60.93,78460.83,0.0,-1.0,0.0,0.00017]
[1777690380333,60.93,78463.64,0.0,-1.0,0.0,0.00017]
[1777690381340,60.93,78468.94,0.0,-1.0,0.0,0.00018]
[1777690382347,60.93,78462.24,0.0,-1.0,0.0,0.00017]
[1777690383354,60.93,78458.75,0.0,-1.0,0.0,0.00017]
[1777690384165,60.93,78458.75,0.0,-1.0,0.0,0.00017]
[1777690384361,60.93,78458.56,0.0,-1.0,0.0,0.00017]
[1777690389396,60.93,78457.69,0.0,-1.0,0.0,0.00017]
[1777690392417,60.93,78450.44,0.0,-1.0,0.0,0.00016]
[1777690393424,60.93,78449.15,0.0,-1.0,0.0,0.00016]
[1777690396445,60.93,78453.96,0.0,-1.0,0.0,0.00017]
[1777690401480,60.93,78454.05,0.0,-1.0,0.0,0.00017]
[1777690406514,60.93,78454.6,0.0,-1.0,0.0,0.00017]
[1777690409536,60.93,78453.6,0.0,-1.0,0.0,0.00017]
[1777690412830,60.93,78453.66,0.0,-1.0,0.0,0.00017]
[1777690412930,60.93,78453.92,0.0,-1.0,0.0,0.00016]
[1777690414328,60.93,78453.92,0.0,-1.0,0.0,0.00016]
[1777690413564,60.93,78451.54,0.0,-1.0,0.0,0.00016]
[1777690418599,60.93,78451.48,0.0,-1.0,0.0,0.00016]
[1777690423635,60.93,78451.42,0.0,-1.0,0.0,0.00016]
[1777690424641,60.93,78450.54,0.0,-1.0,0.0,0.00016]
[1777690425649,60.93,78448.47,0.0,-1.0,0.0,0.00016]
[1777690426906,60.93,78448.47,0.0,-1.0,0.0,0.00016]
[1777690427077,60.93,78448.47,0.0,-1.0,0.0,0.00016]
[1777690427178,60.93,78446.87,0.0,-1.0,0.0,0.00016]
[1777690427663,60.93,78443.26,0.0,-1.0,0.0,0.00015]
[1777690428670,60.93,78436.91,0.0,-1.0,0.0,0.00015]
[1777690429677,60.93,78435.29,0.0,-1.0,0.0,0.00015]
[1777690430684,60.93,78430.28,0.0,-1.0,0.0,0.00015]
[1777690431690,60.93,78427.43,0.0,-1.0,0.0,0.00014]
[1777690432698,60.93,78423.69,0.0,-1.0,0.0,0.00014]
[1777690438320,60.93,78423.16,0.0,-1.0,0.0,0.00014]
[1777690438326,60.93,78423.16,0.0,-1.0,0.0,0.00014]
[1777690439747,60.93,78428.36,0.0,-1.0,0.0,0.00014]
[1777690442768,60.93,78429.51,0.0,-1.0,0.0,0.00015]
[1777690443501,60.93,78429.51,0.0,-1.0,0.0,0.00015]
[1777690443575,60.93,78429.51,0.0,-1.0,0.0,0.00015]
[1777690444082,60.93,78429.51,0.0,-1.0,0.0,0.00015]
[1777690444328,60.93,78429.51,0.0,-1.0,0.0,0.00015]
[1777690444359,60.93,78429.69,0.0,-1.0,0.0,0.00015]
[1777690449817,60.93,78429.08,0.0,-1.0,0.0,0.00014]
[1777690453845,60.93,78426.86,0.0,-1.0,0.0,0.00014]
[1777690454852,60.93,78422.26,0.0,-1.0,0.0,0.00014]
[1777690456866,60.93,78424.15,0.0,-1.0,0.0,0.00014]
[1777690458124,60.93,78424.15,0.0,-1.0,0.0,0.00014]
[1777690458330,60.93,78424.15,0.0,-1.0,0.0,0.00014]
[1777690459887,60.93,78421.76,0.0,-1.0,0.0,0.00014]
[1777690464922,60.93,78421.15,0.0,-1.0,0.0,0.00014]
[1777690465929,60.93,78417.2,0.0,-1.0,0.0,0.00014]
[1777690466936,60.93,78415.68,0.0,-1.0,0.0,0.00014]
[1777690467943,60.93,78409.39,0.0,-1.0,0.0,0.00013]
[1777690468625,60.93,78409.39,0.0,-1.0,0.0,0.00013]
[1777690468824,60.93,78409.39,0.0,-1.0,0.0,0.00013]
[1777690468949,60.93,78408.4,0.0,-1.0,0.0,0.00013]
[1777690471971,60.93,78407.48,0.0,-1.0,0.0,0.00013]
[1777690472978,60.93,78406.15,0.0,-1.0,0.0,0.00013]
[1777690473985,60.93,78405.35,0.0,-1.0,0.0,0.00013]
[1777690474603,60.93,78405.35,0.0,-1.0,0.0,0.00013]
[1777690474828,60.93,78405.35,0.0,-1.0,0.0,0.00013]
[1777690475201,60.93,78406.08,0.0,-1.0,0.0,0.00013]
[1777690478402,60.93,78405.95,0.0,-1.0,0.0,0.00013]
[1777690478462,60.93,78405.95,0.0,-1.0,0.0,0.00013]
[1777690478426,60.93,78404.89,0.0,-1.0,0.0,0.00013]
[1777690482046,60.93,78408.58,0.0,-1.0,0.0,0.00013]
[1777690482544,60.93,78408.58,0.0,-1.0,0.0,0.00013]
[1777690482575,60.93,78408.58,0.0,-1.0,0.0,0.00013]
[1777690483386,60.93,78408.02,0.0,-1.0,0.0,0.00013]
[1777690485503,60.93,78407.63,0.0,-1.0,0.0,0.00013]
[1777690485577,60.93,78407.63,0.0,-1.0,0.0,0.00013]
[1777690489095,60.93,78406.72,0.0,-1.0,0.0,0.00013]
[1777690491109,60.93,78408.01,0.0,-1.0,0.0,0.00013]
[1777690492276,60.93,78408.01,0.0,-1.0,0.0,0.00013]
[1777690492325,60.93,78408.01,0.0,-1.0,0.0,0.00013]
[1777690492377,60.93,78410.67,0.0,-1.0,0.0,0.00013]
[1777690493125,60.93,78411.39,0.0,-1.0,0.0,0.00013]
[1777690494129,60.93,78412.34,0.0,-1.0,0.0,0.00013]
[1777690494632,60.93,78412.34,0.0,-1.0,0.0,0.00013]
[1777690494829,60.93,78412.34,0.0,-1.0,0.0,0.00013]
[1777690497151,60.93,78413.39,0.0,-1.0,0.0,0.00013]
[1777690499338,60.93,78413.48,0.0,-1.0,0.0,0.00013]
[1777690499439,60.93,78414.22,0.0,-1.0,0.0,0.00013]
[1777690499578,60.93,78414.22,0.0,-1.0,0.0,0.00013]
[1777690500172,60.93,78414.75,0.0,-1.0,0.0,0.00013]
[1777690501178,60.93,78418.4,0.0,-1.0,0.0,0.00013]
[1777690502143,60.93,78418.4,0.0,-1.0,0.0,0.00013]
[1777690502337,60.93,78418.4,0.0,-1.0,0.0,0.00013]
[1777690502402,60.93,78419.47,0.0,-1.0,0.0,0.00013]
[1777690504200,60.93,78421.06,0.0,-1.0,0.0,0.00014]
[1777690506214,60.93,78422.07,0.0,-1.0,0.0,0.00014]
[1777690507220,60.93,78423.51,0.0,-1.0,0.0,0.00014]
[1777690508826,60.93,78423.86,0.0,-1.0,0.0,0.00014]
[1777690509074,60.93,78423.86,0.0,-1.0,0.0,0.00014]
[1777690509235,60.93,78424.31,0.0,-1.0,0.0,0.00014]
[1777690511052,60.93,78424.25,0.0,-1.0,0.0,0.00014]
[1777690511076,60.93,78424.25,0.0,-1.0,0.0,0.00014]
[1777690514343,60.93,78424.13,0.0,-1.0,0.0,0.00014]
[1777690514390,60.93,78425.08,0.0,-1.0,0.0,0.00014]
[1777690514575,60.93,78425.08,0.0,-1.0,0.0,0.00014]
[1777690515278,60.93,78425.19,0.0,-1.0,0.0,0.00014]
[1777690516285,60.93,78424.19,0.0,-1.0,0.0,0.00014]
[1777690518472,60.93,78424.13,0.0,-1.0,0.0,0.00014]
[1777690519307,60.93,78430.49,0.0,-1.0,0.0,0.00014]
[1777690520314,60.93,78433.74,0.0,-1.0,0.0,0.00014]
[1777690521320,60.93,78434.77,0.0,-1.0,0.0,0.00014]
[1777690521584,60.93,78434.77,0.0,-1.0,0.0,0.00014]
[1777690521829,60.93,78434.77,0.0,-1.0,0.0,0.00014]
[1777690525348,60.93,78438.14,0.0,-1.0,0.0,0.00014]
[1777690527363,60.93,78437.51,0.0,-1.0,0.0,0.00014]
[1777690529377,60.93,78439.45,0.0,-1.0,0.0,0.00015]
[1777690529909,60.93,78439.45,0.0,-1.0,0.0,0.00015]
[1777690530079,60.93,78439.45,0.0,-1.0,0.0,0.00015]
[1777690531391,60.93,78439.46,0.0,-1.0,0.0,0.00014]
[1777690532398,60.93,78438.03,0.0,-1.0,0.0,0.00014]
[1777690533405,60.93,78435.91,0.0,-1.0,0.0,0.00014]
[1777690535195,60.93,78435.49,0.0,-1.0,0.0,0.00014]
[1777690535326,60.93,78435.49,0.0,-1.0,0.0,0.00014]
[1777690541461,60.93,78437.17,0.0,-1.0,0.0,0.00014]
[1777690544037,60.93,78437.28,0.0,-1.0,0.0,0.00014]
[1777690544075,60.93,78437.28,0.0,-1.0,0.0,0.00014]
[1777690546495,60.93,78435.9,0.0,-1.0,0.0,0.00014]
[1777690551530,60.93,78436.25,0.0,-1.0,0.0,0.00014]
[1777690552538,60.93,78435.09,0.0,-1.0,0.0,0.00014]
[1777690553545,60.93,78433.25,0.0,-1.0,0.0,0.00014]
[1777690555558,60.93,78430.13,0.0,-1.0,0.0,0.00014]
[1777690555704,60.93,78430.13,0.0,-1.0,0.0,0.00014]
[1777690555826,60.93,78430.13,0.0,-1.0,0.0,0.00014]
[1777690556566,60.93,78427.86,0.0,-1.0,0.0,0.00013]
[1777690557574,60.93,78426.66,0.0,-1.0,0.0,0.00013]
[1777690559589,60.93,78425.44,0.0,-1.0,0.0,0.00013]
[1777690561341,60.93,78425.44,0.0,-1.0,0.0,0.00013]
[1777690561579,60.93,78425.66,0.0,-1.0,0.0,0.00013]
[1777690562610,60.93,78421.44,0.0,-1.0,0.0,0.00013]
[1777690564824,60.93,78421.57,0.0,-1.0,0.0,0.00013]
[1777690565076,60.93,78421.57,0.0,-1.0,0.0,0.00013]
[1777690565178,60.93,78419.61,0.0,-1.0,0.0,0.00013]
[1777690566638,60.93,78415.96,0.0,-1.0,0.0,0.00013]
[1777690568334,60.93,78415.96,0.0,-1.0,0.0,0.00013]
[1777690568435,60.93,78412.28,0.0,-1.0,0.0,0.00013]
[1777690568651,60.93,78408.92,0.0,-1.0,0.0,0.00012]
[1777690569660,60.93,78408.05,0.0,-1.0,0.0,0.00012]
[1777690571066,60.93,78408.05,0.0,-1.0,0.0,0.00012]
[1777690571074,60.93,78408.05,0.0,-1.0,0.0,0.00012]
[1777690571673,60.93,78408.53,0.0,-1.0,0.0,0.00012]
[1777690576708,60.93,78408.6,0.0,-1.0,0.0,0.00012]
[1777690579729,60.93,78407.8,0.0,-1.0,0.0,0.00012]
[1777690580736,60.93,78406.98,0.0,-1.0,0.0,0.00012]
[1777690582111,60.93,78406.98,0.0,-1.0,0.0,0.00012]
[1777690582329,60.93,78406.98,0.0,-1.0,0.0,0.00012]
[1777690582383,60.93,78406.13,0.0,-1.0,0.0,0.00012]
[1777690582750,60.93,78407.06,0.0,-1.0,0.0,0.00012]
[1777690584327,60.93,78407.06,0.0,-1.0,0.0,0.00012]
[1777690584355,60.93,78408.22,0.0,-1.0,0.0,0.00012]
[1777690584763,60.93,78410.02,0.0,-1.0,0.0,0.00012]
[1777690588659,60.93,78409.98,0.0,-1.0,0.0,0.00012]
[1777690588829,60.93,78409.98,0.0,-1.0,0.0,0.00012]
[1777690588857,60.93,78407.73,0.0,-1.0,0.0,0.00012]
[1777690590324,60.93,78407.73,0.0,-1.0,0.0,0.00012]
[1777690590351,60.93,78413.63,0.0,-1.0,0.0,0.00013]
[1777690591884,60.93,78414.53,0.0,-1.0,0.0,0.00013]
[1777690592078,60.93,78414.53,0.0,-1.0,0.0,0.00013]
[1777690592164,60.93,78414.84,0.0,-1.0,0.0,0.00012]
[1777690592820,60.93,78417.31,0.0,-1.0,0.0,0.00012]
[1777690593827,60.93,78416.21,0.0,-1.0,0.0,0.00012]
[1777690594996,60.93,78416.21,0.0,-1.0,0.0,0.00012]
[1777690595077,60.93,78416.21,0.0,-1.0,0.0,0.00012]
[1777690595358,60.93,78416.21,0.0,-1.0,0.0,0.00012]
[1777690595576,60.93,78416.21,0.0,-1.0,0.0,0.00012]
[1777690595395,60.93,78415.72,0.0,-1.0,0.0,0.00012]
[1777690601883,60.93,78416.11,0.0,-1.0,0.0,0.00012]
[1777690604973,60.93,78416.11,0.0,-1.0,0.0,0.00012]
[1777690605077,60.93,78416.11,0.0,-1.0,0.0,0.00012]
[1777690605917,60.93,78414.42,0.0,-1.0,0.0,0.00012]
[1777690607194,60.93,78414.42,0.0,-1.0,0.0,0.00012]
[1777690607325,60.93,78414.42,0.0,-1.0,0.0,0.00012]
[1777690607365,60.93,78411.43,0.0,-1.0,0.0,0.00012]
[1777690613094,60.93,78410.51,0.0,-1.0,0.0,0.00012]
[1777690613329,60.93,78410.51,0.0,-1.0,0.0,0.00012]
[1777690615987,60.93,78409.2,0.0,-1.0,0.0,0.00012]
[1777690617256,60.93,78409.2,0.0,-1.0,0.0,0.00012]
[1777690617328,60.93,78409.2,0.0,-1.0,0.0,0.00012]
[1777690617429,60.93,78406.82,0.0,-1.0,0.0,0.00012]
[1777690619085,60.93,78407.39,0.0,-1.0,0.0,0.00012]
[1777690619327,60.93,78407.39,0.0,-1.0,0.0,0.00012]
[1777690619428,60.93,78407.17,0.0,-1.0,0.0,0.00012]
[1777690621877,60.93,78407.19,0.0,-1.0,0.0,0.00012]
[1777690622082,60.93,78407.19,0.0,-1.0,0.0,0.00012]
[1777690622161,60.93,78405.63,0.0,-1.0,0.0,0.00012]
[1777690628074,60.93,78405.25,0.0,-1.0,0.0,0.00012]
[1777690633109,60.93,78404.56,0.0,-1.0,0.0,0.00012]
[1777690639942,60.93,78404.63,0.0,-1.0,0.0,0.00012]
[1777690640081,60.93,78404.63,0.0,-1.0,0.0,0.00012]
[1777690641748,60.93,78404.63,0.0,-1.0,0.0,0.00012]
[1777690641827,60.93,78404.63,0.0,-1.0,0.0,0.00012]
[1777690641928,60.93,78404.63,0.0,-1.0,0.0,0.00012]
[1777690648214,60.93,78405.01,0.0,-1.0,0.0,0.00012]
[1777690650228,60.93,78406.64,0.0,-1.0,0.0,0.00012]
[1777690651235,60.93,78406.06,0.0,-1.0,0.0,0.00011]
[1777690657277,60.93,78405.26,0.0,-1.0,0.0,0.00011]
[1777690658589,60.93,78405.26,0.0,-1.0,0.0,0.00011]
[1777690658829,60.93,78405.29,0.0,-1.0,0.0,0.00011]
[1777690663318,60.93,78397.43,0.0,-1.0,0.0,0.00011]
[1777690664561,60.93,78397.43,0.0,-1.0,0.0,0.00011]
[1777690664575,60.93,78397.43,0.0,-1.0,0.0,0.00011]
[1777690664662,60.93,78396.69,0.0,-1.0,0.0,0.00011]
[1777690666005,60.93,78396.69,0.0,-1.0,0.0,0.00011]
[1777690666075,60.93,78396.69,0.0,-1.0,0.0,0.00011]
[1777690666107,60.93,78396.69,0.0,-1.0,0.0,0.00011]
[1777690671374,60.93,78389.86,0.0,-1.0,0.0,0.00011]
[1777690672383,60.93,78382.6,0.0,-1.0,0.0,0.0001]
[1777690673390,60.93,78380.64,0.0,-1.0,0.0,0.0001]
[1777690674434,60.93,78380.64,0.0,-1.0,0.0,0.0001]
[1777690674582,60.93,78380.64,0.0,-1.0,0.0,0.0001]
[1777690674677,60.93,78377.15,0.0,-1.0,0.0,0.0001]
[1777690681076,60.93,78377.22,0.0,-1.0,0.0,0.0001]
[1777690681328,60.93,78377.22,0.0,-1.0,0.0,0.0001]
[1777690682236,60.93,78377.22,0.0,-1.0,0.0,0.0001]
[1777690682325,60.93,78377.22,0.0,-1.0,0.0,0.0001]
[1777690682453,60.93,78373.17,0.0,-1.0,0.0,0.0001]
[1777690684467,60.93,78371.72,0.0,-1.0,0.0,0.0001]
[1777690690509,60.93,78372.31,0.0,-1.0,0.0,0.0001]
[1777690694298,60.93,78372.2,0.0,-1.0,0.0,0.0001]
[1777690694325,60.93,78372.2,0.0,-1.0,0.0,0.0001]
[1777690702593,60.93,78370.77,0.0,-1.0,0.0,0.0001]
[1777690707172,60.93,78370.52,0.0,-1.0,0.0,0.0001]
[1777690707326,60.93,78370.52,0.0,-1.0,0.0,0.0001]
[1777690710214,60.93,78370.5,0.0,-1.0,0.0,0.0001]
[1777690710327,60.93,78370.5,0.0,-1.0,0.0,0.0001]
[1777690710649,60.93,78370.65,0.0,-1.0,0.0,0.0001]
[1777690711656,60.93,78369.78,0.0,-1.0,0.0,9e-05]
[1777690714126,60.93,78369.68,0.0,-1.0,0.0,9e-05]
[1777690714328,60.93,78369.68,0.0,-1.0,0.0,9e-05]
[1777690719712,60.93,78364.85,0.0,-1.0,0.0,9e-05]
[1777690720128,60.93,78364.85,0.0,-1.0,0.0,9e-05]
[1777690720329,60.93,78364.85,0.0,-1.0,0.0,9e-05]
[1777690720718,60.93,78364.85,0.0,-1.0,0.0,9e-05]
[1777690720719,60.93,78363.46,0.0,-1.0,0.0,9e-05]
[1777690720832,60.93,78363.46,0.0,-1.0,0.0,9e-05]
[1777690724747,60.93,78364.75,0.0,-1.0,0.0,9e-05]
[1777690726060,60.93,78364.75,0.0,-1.0,0.0,9e-05]
[1777690726075,60.93,78364.75,0.0,-1.0,0.0,9e-05]
[1777690730564,60.93,78364.14,0.0,-1.0,0.0,9e-05]
[1777690730576,60.93,78364.14,0.0,-1.0,0.0,9e-05]
[1777690730665,60.93,78363.85,0.0,-1.0,0.0,9e-05]
[1777690737302,60.93,78363.72,0.0,-1.0,0.0,9e-05]
[1777690737325,60.93,78363.72,0.0,-1.0,0.0,9e-05]
[1777690740441,60.93,78361.72,0.0,-1.0,0.0,9e-05]
[1777690741235,60.93,78361.72,0.0,-1.0,0.0,9e-05]
[1777690741325,60.93,78361.72,0.0,-1.0,0.0,9e-05]
[1777690742943,60.93,78361.02,0.0,-1.0,0.0,9e-05]
[1777690743075,60.93,78361.02,0.0,-1.0,0.0,9e-05]
[1777690743176,60.93,78360.49,0.0,-1.0,0.0,9e-05]
[1777690747537,60.93,78360.49,0.0,-1.0,0.0,9e-05]
[1777690747575,60.93,78360.49,0.0,-1.0,0.0,9e-05]
[1777690747638,60.93,78361.57,0.0,-1.0,0.0,9e-05]
[1777690753719,60.93,78361.3,0.0,-1.0,0.0,9e-05]
[1777690753826,60.93,78361.26,0.0,-1.0,0.0,9e-05]
[1777690754269,60.93,78361.26,0.0,-1.0,0.0,9e-05]
[1777690754330,60.93,78361.26,0.0,-1.0,0.0,9e-05]
[1777690754371,60.93,78363.17,0.0,-1.0,0.0,9e-05]
[1777690758950,60.93,78363.38,0.0,-1.0,0.0,9e-05]
[1777690759075,60.93,78363.38,0.0,-1.0,0.0,9e-05]
[1777690759129,60.93,78360.0,0.0,-1.0,0.0,9e-05]
[1777690759993,60.93,78358.16,0.0,-1.0,0.0,9e-05]
[1777690762628,60.93,78357.99,0.0,-1.0,0.0,9e-05]
[1777690762832,60.93,78357.95,0.0,-1.0,0.0,9e-05]
[1777690763132,60.93,78357.95,0.0,-1.0,0.0,9e-05]
[1777690763327,60.93,78357.95,0.0,-1.0,0.0,9e-05]
[1777690763363,60.93,78357.14,0.0,-1.0,0.0,9e-05]
[1777690766036,60.93,78355.59,0.0,-1.0,0.0,9e-05]
[1777690768601,60.93,78356.36,0.0,-1.0,0.0,9e-05]
[1777690768825,60.93,78355.83,0.0,-1.0,0.0,9e-05]
[1777690772077,60.93,78358.07,0.0,-1.0,0.0,9e-05]
[1777690773083,60.93,78360.52,0.0,-1.0,0.0,9e-05]
[1777690774677,60.93,78360.52,0.0,-1.0,0.0,9e-05]
[1777690774771,60.93,78360.38,0.0,-1.0,0.0,9e-05]
[1777690774827,60.93,78360.38,0.0,-1.0,0.0,9e-05]
[1777690780489,60.93,78360.2,0.0,-1.0,0.0,9e-05]
[1777690780574,60.93,78360.2,0.0,-1.0,0.0,9e-05]
[1777690784160,60.93,78357.72,0.0,-1.0,0.0,9e-05]
[1777690786656,60.93,78357.72,0.0,-1.0,0.0,9e-05]
[1777690786827,60.93,78357.9,0.0,-1.0,0.0,9e-05]
[1777690787500,60.93,78357.9,0.0,-1.0,0.0,9e-05]
[1777690787576,60.93,78357.9,0.0,-1.0,0.0,9e-05]
[1777690787601,60.93,78357.81,0.0,-1.0,0.0,9e-05]
[1777690791210,60.93,78356.5,0.0,-1.0,0.0,9e-05]
[1777690796244,60.93,78356.87,0.0,-1.0,0.0,9e-05]
[1777690801550,60.93,78356.87,0.0,-1.0,0.0,9e-05]
[1777690801575,60.93,78356.87,0.0,-1.0,0.0,9e-05]
[1777690801676,60.93,78361.96,0.0,-1.0,0.0,9e-05]
[1777690807322,60.93,78362.46,0.0,-1.0,0.0,9e-05]
[1777690809661,60.93,78363.28,0.0,-1.0,0.0,9e-05]
[1777690809827,60.93,78362.72,0.0,-1.0,0.0,9e-05]
[1777690811837,60.93,78362.72,0.0,-1.0,0.0,9e-05]
[1777690812076,60.93,78362.72,0.0,-1.0,0.0,9e-05]
[1777690812176,60.93,78362.72,0.0,-1.0,0.0,9e-05]
[1777690817394,60.93,78366.01,0.0,-1.0,0.0,9e-05]
[1777690818315,60.93,78366.01,0.0,-1.0,0.0,9e-05]
[1777690818324,60.93,78366.01,0.0,-1.0,0.0,9e-05]
[1777690818401,60.93,78356.02,0.0,-1.0,0.0,9e-05]
[1777690819407,60.93,78356.19,0.0,-1.0,0.0,9e-05]
[1777690820685,60.93,78356.19,0.0,-1.0,0.0,9e-05]
[1777690820736,60.93,78356.46,0.0,-1.0,0.0,9e-05]
[1777690821421,60.93,78358.44,0.0,-1.0,0.0,9e-05]
[1777690823436,60.93,78356.19,0.0,-1.0,0.0,9e-05]
[1777690827579,60.93,78356.12,0.0,-1.0,0.0,9e-05]
[1777690827825,60.93,78356.12,0.0,-1.0,0.0,9e-05]
[1777690830485,60.93,78357.15,0.0,-1.0,0.0,9e-05]
[1777690831492,60.93,78357.12,0.0,-1.0,0.0,8e-05]
[1777690833506,60.93,78354.91,0.0,-1.0,0.0,8e-05]
[1777690838542,60.93,78357.42,0.0,-1.0,0.0,8e-05]
[1777690839626,60.93,78357.42,0.0,-1.0,0.0,8e-05]
[1777690839825,60.93,78357.42,0.0,-1.0,0.0,8e-05]
[1777690841563,60.93,78356.33,0.0,-1.0,0.0,8e-05]
[1777690841981,60.93,78356.33,0.0,-1.0,0.0,8e-05]
[1777690842076,60.93,78356.33,0.0,-1.0,0.0,8e-05]
[1777690842570,60.93,78356.36,0.0,-1.0,0.0,8e-05]
[1777690843577,60.93,78357.38,0.0,-1.0,0.0,8e-05]
[1777690844104,60.93,78357.38,0.0,-1.0,0.0,8e-05]
[1777690844325,60.93,78357.38,0.0,-1.0,0.0,8e-05]
[1777690844583,60.93,78364.25,0.0,-1.0,0.0,8e-05]
[1777690845591,60.93,78370.14,0.0,-1.0,0.0,9e-05]
[1777690846347,60.93,78370.14,0.0,-1.0,0.0,9e-05]
[1777690846584,60.93,78370.14,0.0,-1.0,0.0,9e-05]
[1777690846598,60.93,78372.95,0.0,-1.0,0.0,9e-05]
[1777690847694,60.93,78372.95,0.0,-1.0,0.0,9e-05]
[1777690847828,60.93,78372.95,0.0,-1.0,0.0,9e-05]
[1777690847795,60.93,78375.1,0.0,-1.0,0.0,9e-05]
[1777690850626,60.93,78377.14,0.0,-1.0,0.0,9e-05]
[1777690851197,60.93,78377.14,0.0,-1.0,0.0,9e-05]
[1777690851325,60.93,78377.14,0.0,-1.0,0.0,9e-05]
[1777690851633,60.93,78380.09,0.0,-1.0,0.0,9e-05]
[1777690852640,60.93,78383.03,0.0,-1.0,0.0,9e-05]
[1777690856670,60.93,78380.9,0.0,-1.0,0.0,9e-05]
[1777690857677,60.93,78382.47,0.0,-1.0,0.0,9e-05]
[1777690858427,60.93,78382.47,0.0,-1.0,0.0,9e-05]
[1777690858575,60.93,78382.47,0.0,-1.0,0.0,9e-05]
[1777690861139,60.93,78383.36,0.0,-1.0,0.0,9e-05]
[1777690861327,60.93,78383.36,0.0,-1.0,0.0,9e-05]
[1777690861705,60.93,78381.96,0.0,-1.0,0.0,9e-05]
[1777690862022,60.93,78381.96,0.0,-1.0,0.0,9e-05]
[1777690862075,60.93,78381.96,0.0,-1.0,0.0,9e-05]
[1777690862712,60.93,78375.23,0.0,-1.0,0.0,9e-05]
[1777690864726,60.93,78374.72,0.0,-1.0,0.0,9e-05]
[1777690866397,60.93,78374.55,0.0,-1.0,0.0,9e-05]
[1777690866580,60.93,78374.55,0.0,-1.0,0.0,9e-05]
[1777690866740,60.93,78369.1,0.0,-1.0,0.0,9e-05]
[1777690869245,60.93,78368.28,0.0,-1.0,0.0,9e-05]
[1777690869328,60.93,78368.28,0.0,-1.0,0.0,9e-05]
[1777690869761,60.93,78367.61,0.0,-1.0,0.0,9e-05]
[1777690874796,60.93,78366.76,0.0,-1.0,0.0,9e-05]
[1777690880838,60.93,78366.96,0.0,-1.0,0.0,9e-05]
[1777690881611,60.93,78366.96,0.0,-1.0,0.0,9e-05]
[1777690881827,60.93,78366.96,0.0,-1.0,0.0,9e-05]
[1777690889901,60.93,78367.21,0.0,-1.0,0.0,9e-05]
[1777690891145,60.93,78367.24,0.0,-1.0,0.0,8e-05]
[1777690894267,60.93,78367.31,0.0,-1.0,0.0,8e-05]
[1777690894329,60.93,78367.31,0.0,-1.0,0.0,8e-05]
[1777690894798,60.93,78367.31,0.0,-1.0,0.0,8e-05]
[1777690894825,60.93,78367.31,0.0,-1.0,0.0,8e-05]
[1777690894899,60.93,78367.31,0.0,-1.0,0.0,8e-05]
[1777690896950,60.93,78353.34,0.0,-1.0,0.0,8e-05]
[1777690897956,60.93,78352.79,0.0,-1.0,0.0,8e-05]
[1777690899118,60.93,78352.79,0.0,-1.0,0.0,8e-05]
[1777690899325,60.93,78352.79,0.0,-1.0,0.0,8e-05]
[1777690899405,60.93,78352.83,0.0,-1.0,0.0,8e-05]
[1777690901985,60.93,78353.77,0.0,-1.0,0.0,8e-05]
[1777690909037,60.93,78353.15,0.0,-1.0,0.0,8e-05]
[1777690914072,60.93,78352.62,0.0,-1.0,0.0,8e-05]
[1777690917093,60.93,78354.17,0.0,-1.0,0.0,8e-05]
[1777690918325,60.93,78354.17,0.0,-1.0,0.0,8e-05]
[1777690918341,60.93,78352.92,0.0,-1.0,0.0,8e-05]
[1777690919107,60.93,78351.87,0.0,-1.0,0.0,8e-05]
[1777690921935,60.93,78352.99,0.0,-1.0,0.0,8e-05]
[1777690922075,60.93,78352.99,0.0,-1.0,0.0,8e-05]
[1777690922129,60.93,78351.88,0.0,-1.0,0.0,8e-05]
[1777690927163,60.93,78352.04,0.0,-1.0,0.0,8e-05]
[1777690931192,60.93,78353.31,0.0,-1.0,0.0,8e-05]
[1777690931970,60.93,78353.31,0.0,-1.0,0.0,8e-05]
[1777690932077,60.93,78353.31,0.0,-1.0,0.0,8e-05]
[1777690932199,60.93,78352.2,0.0,-1.0,0.0,8e-05]
[1777690937236,60.93,78352.18,0.0,-1.0,0.0,8e-05]
[1777690942271,60.93,78351.96,0.0,-1.0,0.0,8e-05]
[1777690943929,60.93,78351.96,0.0,-1.0,0.0,8e-05]
[1777690943278,60.93,78353.2,0.0,-1.0,0.0,8e-05]
[1777690946933,60.93,78352.99,0.0,-1.0,0.0,8e-05]
[1777690947076,60.93,78352.68,0.0,-1.0,0.0,8e-05]
[1777690947307,60.93,78353.71,0.0,-1.0,0.0,8e-05]
[1777690948314,60.93,78352.2,0.0,-1.0,0.0,8e-05]
[1777690951335,60.93,78352.95,0.0,-1.0,0.0,7e-05]
[1777690955363,60.93,78351.77,0.0,-1.0,0.0,7e-05]
[1777690960398,60.93,78351.11,0.0,-1.0,0.0,7e-05]
[1777690962412,60.93,78353.3,0.0,-1.0,0.0,7e-05]
[1777690970468,60.93,78355.06,0.0,-1.0,0.0,8e-05]
[1777690975503,60.93,78354.47,0.0,-1.0,0.0,7e-05]
[1777690980539,60.93,78354.45,0.0,-1.0,0.0,7e-05]
[1777690982553,60.93,78353.3,0.0,-1.0,0.0,7e-05]
[1777690983560,60.93,78351.89,0.0,-1.0,0.0,7e-05]
[1777690988594,60.93,78350.47,0.0,-1.0,0.0,7e-05]
[1777690993630,60.93,78350.18,0.0,-1.0,0.0,7e-05]
[1777690995644,60.93,78348.08,0.0,-1.0,0.0,7e-05]
[1777691001686,60.93,78348.09,0.0,-1.0,0.0,7e-05]
[1777691006721,60.93,78348.3,0.0,-1.0,0.0,7e-05]
[1777691011756,60.93,78348.11,0.0,-1.0,0.0,7e-05]
[1777691016791,60.93,78348.26,0.0,-1.0,0.0,7e-05]
[1777691018805,60.93,78350.32,0.0,-1.0,0.0,7e-05]
[1777691023840,60.93,78350.5,0.0,-1.0,0.0,7e-05]
[1777691027868,60.93,78349.56,0.0,-1.0,0.0,7e-05]
[1777691032902,60.93,78351.95,0.0,-1.0,0.0,7e-05]
[1777691037937,60.93,78349.27,0.0,-1.0,0.0,7e-05]
[1777691042973,60.93,78349.8,0.0,-1.0,0.0,7e-05]
[1777691049015,60.93,78350.74,0.0,-1.0,0.0,7e-05]
[1777691050022,60.93,78349.42,0.0,-1.0,0.0,7e-05]
[1777691054049,60.93,78350.46,0.0,-1.0,0.0,7e-05]
[1777691055057,60.93,78355.37,0.0,-1.0,0.0,7e-05]
[1777691056064,60.93,78353.68,0.0,-1.0,0.0,7e-05]
[1777691060091,60.93,78355.99,0.0,-1.0,0.0,7e-05]
[1777691063113,60.93,78353.4,0.0,-1.0,0.0,7e-05]
[1777691065128,60.93,78357.2,0.0,-1.0,0.0,7e-05]
[1777691070163,60.93,78358.15,0.0,-1.0,0.0,7e-05]
[1777691071170,60.93,78360.68,0.0,-1.0,0.0,7e-05]
[1777691073185,60.93,78364.25,0.0,-1.0,0.0,7e-05]
[1777691075197,60.93,78363.09,0.0,-1.0,0.0,7e-05]
[1777691077212,60.93,78353.51,0.0,-1.0,0.0,7e-05]
[1777691078219,60.93,78352.42,0.0,-1.0,0.0,7e-05]
[1777691080233,60.93,78351.39,0.0,-1.0,0.0,7e-05]
[1777691084261,60.93,78352.59,0.0,-1.0,0.0,7e-05]
[1777691086275,60.93,78353.55,0.0,-1.0,0.0,7e-05]
[1777691087286,60.93,78358.68,0.0,-1.0,0.0,7e-05]
[1777691088294,60.93,78361.12,0.0,-1.0,0.0,7e-05]
[1777691091314,60.93,78364.35,0.0,-1.0,0.0,7e-05]
[1777691096349,60.93,78363.78,0.0,-1.0,0.0,7e-05]
[1777691101383,60.93,78364.07,0.0,-1.0,0.0,7e-05]
[1777691102391,60.93,78365.04,0.0,-1.0,0.0,7e-05]
[1777691103398,60.93,78358.29,0.0,-1.0,0.0,7e-05]
[1777691104405,60.93,78356.96,0.0,-1.0,0.0,7e-05]
[1777691106989,60.93,78354.61,0.0,-1.0,0.0,7e-05]
[1777691107241,60.93,78354.61,0.0,-1.0,0.0,7e-05]
[1777691111455,60.93,78355.89,0.0,-1.0,0.0,7e-05]
[1777691113468,60.93,78353.11,0.0,-1.0,0.0,7e-05]
[1777691114379,60.93,78353.11,0.0,-1.0,0.0,7e-05]
[1777691114579,60.93,78353.11,0.0,-1.0,0.0,7e-05]
[1777691114792,60.93,78353.51,0.0,-1.0,0.0,7e-05]
[1777691118504,60.93,78352.49,0.0,-1.0,0.0,7e-05]
[1777691121078,60.93,78352.24,0.0,-1.0,0.0,7e-05]
[1777691122659,60.93,78351.66,0.0,-1.0,0.0,7e-05]
[1777691122837,60.93,78351.66,0.0,-1.0,0.0,7e-05]
[1777691122868,60.93,78351.66,0.0,-1.0,0.0,7e-05]
[1777691127568,60.93,78349.76,0.0,-1.0,0.0,7e-05]
[1777691131596,60.93,78349.83,0.0,-1.0,0.0,7e-05]
[1777691136313,60.93,78349.44,0.0,-1.0,0.0,6e-05]
[1777691136328,60.93,78349.44,0.0,-1.0,0.0,6e-05]
[1777691141666,60.93,78348.86,0.0,-1.0,0.0,6e-05]
[1777691146701,60.93,78348.2,0.0,-1.0,0.0,6e-05]
[1777691153750,60.93,78348.02,0.0,-1.0,0.0,6e-05]
[1777691154622,60.93,78348.02,0.0,-1.0,0.0,6e-05]
[1777691157213,60.93,78347.9,0.0,-1.0,0.0,6e-05]
[1777691157328,60.93,78347.9,0.0,-1.0,0.0,6e-05]
[1777691157778,60.93,78347.92,0.0,-1.0,0.0,6e-05]
[1777691161818,60.93,78347.03,0.0,-1.0,0.0,6e-05]
[1777691162818,60.93,78346.13,0.0,-1.0,0.0,6e-05]
[1777691167863,60.93,78346.56,0.0,-1.0,0.0,6e-05]
[1777691172898,60.93,78346.65,0.0,-1.0,0.0,6e-05]
[1777691176926,60.93,78348.76,0.0,-1.0,0.0,6e-05]
[1777691182968,60.93,78349.11,0.0,-1.0,0.0,6e-05]
[1777691185989,60.93,78348.2,0.0,-1.0,0.0,6e-05]
[1777691191023,60.93,78348.29,0.0,-1.0,0.0,6e-05]
[1777691196059,60.93,78347.99,0.0,-1.0,0.0,6e-05]
[1777691200087,60.93,78346.84,0.0,-1.0,0.0,6e-05]
[1777691205122,60.93,78346.6,0.0,-1.0,0.0,6e-05]
[1777691206129,60.93,78344.34,0.0,-1.0,0.0,6e-05]
[1777691211164,60.93,78340.12,0.0,-1.0,0.0,6e-05]
[1777691215192,60.93,78338.05,0.0,-1.0,0.0,6e-05]
[1777691220227,60.93,78337.96,0.0,-1.0,0.0,6e-05]
[1777691225262,60.93,78338.13,0.0,-1.0,0.0,6e-05]
[1777691231303,60.93,78337.56,0.0,-1.0,0.0,6e-05]
[1777691235332,60.93,78336.5,0.0,-1.0,0.0,6e-05]
[1777691241373,60.93,78336.01,0.0,-1.0,0.0,6e-05]
[1777691246409,60.93,78335.79,0.0,-1.0,0.0,6e-05]
[1777691247416,60.93,78334.59,0.0,-1.0,0.0,6e-05]
[1777691248423,60.93,78320.15,0.0,-1.0,0.0,5e-05]
[1777691249646,60.93,78320.15,0.0,-1.0,0.0,5e-05]
[1777691249829,60.93,78320.15,0.0,-1.0,0.0,5e-05]
[1777691249921,60.93,78319.62,0.0,-1.0,0.0,5e-05]
[1777691251444,60.93,78319.91,0.0,-1.0,0.0,5e-05]
[1777691253976,60.93,78320.09,0.0,-1.0,0.0,5e-05]
[1777691254080,60.93,78320.09,0.0,-1.0,0.0,5e-05]
[1777691254104,60.93,78319.44,0.0,-1.0,0.0,5e-05]
[1777691254466,60.93,78315.24,0.0,-1.0,0.0,5e-05]
[1777691256480,60.93,78314.24,0.0,-1.0,0.0,5e-05]
[1777691260043,60.93,78310.05,0.0,-1.0,0.0,5e-05]
[1777691261078,60.93,78310.05,0.0,-1.0,0.0,5e-05]
[1777691267557,60.93,78309.01,0.0,-1.0,0.0,5e-05]
[1777691269979,60.93,78309.29,0.0,-1.0,0.0,5e-05]
[1777691270075,60.93,78309.29,0.0,-1.0,0.0,5e-05]
[1777691270176,60.93,78309.17,0.0,-1.0,0.0,5e-05]
[1777691271026,60.93,78309.17,0.0,-1.0,0.0,5e-05]
[1777691271079,60.93,78309.17,0.0,-1.0,0.0,5e-05]
[1777691276620,60.93,78309.07,0.0,-1.0,0.0,5e-05]
[1777691281655,60.93,78308.64,0.0,-1.0,0.0,5e-05]
[1777691284496,60.93,78308.63,0.0,-1.0,0.0,5e-05]
[1777691284575,60.93,78308.63,0.0,-1.0,0.0,5e-05]
[1777691285092,60.93,78308.63,0.0,-1.0,0.0,5e-05]
[1777691285153,60.93,78308.62,0.0,-1.0,0.0,5e-05]
[1777691285324,60.93,78308.62,0.0,-1.0,0.0,5e-05]
[1777691290718,60.93,78308.45,0.0,-1.0,0.0,5e-05]
[1777691295227,60.93,78308.37,0.0,-1.0,0.0,5e-05]
[1777691295276,60.93,78308.37,0.0,-1.0,0.0,5e-05]
[1777691295326,60.93,78308.37,0.0,-1.0,0.0,5e-05]
[1777691295986,60.93,78308.37,0.0,-1.0,0.0,5e-05]
[1777691296075,60.93,78308.37,0.0,-1.0,0.0,5e-05]
[1777691297767,60.93,78304.5,0.0,-1.0,0.0,5e-05]
[1777691298773,60.93,78303.47,0.0,-1.0,0.0,5e-05]
[1777691303810,60.93,78303.57,0.0,-1.0,0.0,5e-05]
[1777691307837,60.93,78305.56,0.0,-1.0,0.0,5e-05]
[1777691311865,60.93,78305.29,0.0,-1.0,0.0,5e-05]
[1777691316900,60.93,78304.58,0.0,-1.0,0.0,5e-05]
[1777691325963,60.93,78304.52,0.0,-1.0,0.0,5e-05]
[1777691326970,60.93,78302.2,0.0,-1.0,0.0,5e-05]
[1777691327978,60.93,78300.62,0.0,-1.0,0.0,5e-05]
[1777691328985,60.93,78297.98,0.0,-1.0,0.0,5e-05]
[1777691330484,60.93,78297.74,0.0,-1.0,0.0,5e-05]
[1777691330586,60.93,78297.74,0.0,-1.0,0.0,5e-05]
[1777691330999,60.93,78297.53,0.0,-1.0,0.0,5e-05]
[1777691331735,60.93,78297.53,0.0,-1.0,0.0,5e-05]
[1777691331828,60.93,78297.53,0.0,-1.0,0.0,5e-05]
[1777691335465,60.93,78297.03,0.0,-1.0,0.0,5e-05]
[1777691335577,60.93,78297.03,0.0,-1.0,0.0,5e-05]
[1777691336034,60.93,78297.28,0.0,-1.0,0.0,5e-05]
[1777691336836,60.93,78297.28,0.0,-1.0,0.0,5e-05]
[1777691337079,60.93,78297.28,0.0,-1.0,0.0,5e-05]
[1777691343242,60.93,78297.39,0.0,-1.0,0.0,5e-05]
[1777691344619,60.93,78297.47,0.0,-1.0,0.0,5e-05]
[1777691344826,60.93,78297.47,0.0,-1.0,0.0,5e-05]
[1777691345324,60.93,78297.47,0.0,-1.0,0.0,5e-05]
[1777691344926,60.93,78297.47,0.0,-1.0,0.0,5e-05]
[1777691345581,60.93,78297.47,0.0,-1.0,0.0,5e-05]
[1777691349125,60.93,78296.4,0.0,-1.0,0.0,5e-05]
[1777691352520,60.93,78295.97,0.0,-1.0,0.0,5e-05]
[1777691352578,60.93,78295.97,0.0,-1.0,0.0,5e-05]
[1777691353153,60.93,78294.57,0.0,-1.0,0.0,5e-05]
[1777691353629,60.93,78294.57,0.0,-1.0,0.0,5e-05]
[1777691353828,60.93,78294.57,0.0,-1.0,0.0,5e-05]
[1777691356174,60.93,78293.01,0.0,-1.0,0.0,4e-05]
[1777691359991,60.93,78292.22,0.0,-1.0,0.0,4e-05]
[1777691360082,60.93,78292.22,0.0,-1.0,0.0,4e-05]
[1777691360202,60.93,78291.98,0.0,-1.0,0.0,4e-05]
[1777691360771,60.93,78291.98,0.0,-1.0,0.0,4e-05]
[1777691360828,60.93,78291.98,0.0,-1.0,0.0,4e-05]
[1777691366244,60.93,78291.85,0.0,-1.0,0.0,4e-05]
[1777691371279,60.93,78291.92,0.0,-1.0,0.0,4e-05]
[1777691376314,60.93,78291.29,0.0,-1.0,0.0,4e-05]
[1777691379335,60.93,78290.37,0.0,-1.0,0.0,4e-05]
[1777691380279,60.93,78290.37,0.0,-1.0,0.0,4e-05]
[1777691380331,60.93,78290.37,0.0,-1.0,0.0,4e-05]
[1777691380342,60.93,78290.13,0.0,-1.0,0.0,4e-05]
[1777691381318,60.93,78290.13,0.0,-1.0,0.0,4e-05]
[1777691381327,60.93,78290.13,0.0,-1.0,0.0,4e-05]
[1777691386384,60.93,78289.07,0.0,-1.0,0.0,4e-05]
[1777691389405,60.93,78286.46,0.0,-1.0,0.0,4e-05]
[1777691391531,60.93,78287.18,0.0,-1.0,0.0,4e-05]
[1777691391576,60.93,78287.18,0.0,-1.0,0.0,4e-05]
[1777691391677,60.93,78286.43,0.0,-1.0,0.0,4e-05]
[1777691392838,60.93,78286.43,0.0,-1.0,0.0,4e-05]
[1777691393077,60.93,78286.43,0.0,-1.0,0.0,4e-05]
[1777691393433,60.93,78287.29,0.0,-1.0,0.0,4e-05]
[1777691399474,60.93,78287.65,0.0,-1.0,0.0,4e-05]
[1777691405517,60.93,78287.31,0.0,-1.0,0.0,4e-05]
[1777691410553,60.93,78267.52,0.0,-1.0,0.0,4e-05]
[1777691411560,60.93,78261.25,0.0,-1.0,0.0,4e-05]
[1777691412567,60.93,78262.38,0.0,-1.0,0.0,4e-05]
[1777691414726,60.93,78261.65,0.0,-1.0,0.0,4e-05]
[1777691414824,60.93,78261.83,0.0,-1.0,0.0,4e-05]
[1777691415589,60.93,78259.19,0.0,-1.0,0.0,4e-05]
[1777691416584,60.93,78259.19,0.0,-1.0,0.0,4e-05]
[1777691416595,60.93,78246.02,0.0,-1.0,0.0,3e-05]
[1777691417602,60.93,78246.16,0.0,-1.0,0.0,3e-05]
[1777691419616,60.93,78245.24,0.0,-1.0,0.0,3e-05]
[1777691421632,60.93,78249.89,0.0,-1.0,0.0,4e-05]
[1777691423646,60.93,78252.65,0.0,-1.0,0.0,4e-05]
[1777691425660,60.93,78255.98,0.0,-1.0,0.0,4e-05]
[1777691426559,60.93,78255.98,0.0,-1.0,0.0,4e-05]
[1777691426577,60.93,78255.98,0.0,-1.0,0.0,4e-05]
[1777691426667,60.93,78256.22,0.0,-1.0,0.0,4e-05]
[1777691428148,60.93,78256.22,0.0,-1.0,0.0,4e-05]
[1777691428326,60.93,78256.22,0.0,-1.0,0.0,4e-05]
[1777691431702,60.93,78254.53,0.0,-1.0,0.0,3e-05]
[1777691435569,60.93,78255.04,0.0,-1.0,0.0,3e-05]
[1777691435577,60.93,78255.04,0.0,-1.0,0.0,3e-05]
[1777691435730,60.93,78254.21,0.0,-1.0,0.0,3e-05]
[1777691436805,60.93,78254.21,0.0,-1.0,0.0,3e-05]
[1777691436827,60.93,78254.21,0.0,-1.0,0.0,3e-05]
[1777691438576,60.93,78254.07,0.0,-1.0,0.0,3e-05]
[1777691438677,60.93,78254.07,0.0,-1.0,0.0,3e-05]
[1777691440765,60.93,78255.15,0.0,-1.0,0.0,3e-05]
[1777691441772,60.93,78254.26,0.0,-1.0,0.0,3e-05]
[1777691443034,60.93,78254.26,0.0,-1.0,0.0,3e-05]
[1777691443076,60.93,78254.26,0.0,-1.0,0.0,3e-05]
[1777691443177,60.93,78256.66,0.0,-1.0,0.0,3e-05]
[1777691444641,60.93,78256.36,0.0,-1.0,0.0,3e-05]
[1777691444827,60.93,78256.36,0.0,-1.0,0.0,3e-05]
[1777691450836,60.93,78256.44,0.0,-1.0,0.0,3e-05]
[1777691454903,60.93,78256.52,0.0,-1.0,0.0,3e-05]
[1777691455074,60.93,78256.52,0.0,-1.0,0.0,3e-05]
[1777691455277,60.93,78256.52,0.0,-1.0,0.0,3e-05]
[1777691455324,60.93,78256.52,0.0,-1.0,0.0,3e-05]
[1777691455425,60.93,78256.45,0.0,-1.0,0.0,3e-05]
[1777691462920,60.93,78256.04,0.0,-1.0,0.0,3e-05]
[1777691466948,60.93,78259.23,0.0,-1.0,0.0,4e-05]
[1777691467955,60.93,78262.53,0.0,-1.0,0.0,4e-05]
[1777691468962,60.93,78265.21,0.0,-1.0,0.0,4e-05]
[1777691469526,60.93,78265.21,0.0,-1.0,0.0,4e-05]
[1777691469577,60.93,78265.21,0.0,-1.0,0.0,4e-05]
[1777691469969,60.93,78265.58,0.0,-1.0,0.0,4e-05]
[1777691471032,60.93,78265.58,0.0,-1.0,0.0,4e-05]
[1777691471079,60.93,78265.58,0.0,-1.0,0.0,4e-05]
[1777691473997,60.93,78263.4,0.0,-1.0,0.0,4e-05]
[1777691476017,60.93,78263.4,0.0,-1.0,0.0,4e-05]
[1777691476076,60.93,78263.4,0.0,-1.0,0.0,4e-05]
[1777691476176,60.93,78265.35,0.0,-1.0,0.0,4e-05]
[1777691477019,60.93,78267.02,0.0,-1.0,0.0,4e-05]
[1777691478560,60.93,78267.59,0.0,-1.0,0.0,4e-05]
[1777691478587,60.93,78267.59,0.0,-1.0,0.0,4e-05]
[1777691484068,60.93,78267.51,0.0,-1.0,0.0,4e-05]
[1777691484852,60.93,78267.51,0.0,-1.0,0.0,4e-05]
[1777691485074,60.93,78267.51,0.0,-1.0,0.0,4e-05]
[1777691485089,60.93,78267.65,0.0,-1.0,0.0,4e-05]
[1777691486082,60.93,78269.21,0.0,-1.0,0.0,4e-05]
[1777691487095,60.93,78269.21,0.0,-1.0,0.0,4e-05]
[1777691487327,60.93,78269.21,0.0,-1.0,0.0,4e-05]
[1777691488096,60.93,78270.84,0.0,-1.0,0.0,4e-05]
[1777691490110,60.93,78263.43,0.0,-1.0,0.0,4e-05]
[1777691490703,60.93,78263.43,0.0,-1.0,0.0,4e-05]
[1777691490830,60.93,78263.43,0.0,-1.0,0.0,4e-05]
[1777691491183,60.93,78263.39,0.0,-1.0,0.0,3e-05]
[1777691492599,60.93,78263.39,0.0,-1.0,0.0,3e-05]
[1777691492832,60.93,78263.39,0.0,-1.0,0.0,3e-05]
[1777691498170,60.93,78263.26,0.0,-1.0,0.0,3e-05]
[1777691499863,60.93,78263.26,0.0,-1.0,0.0,3e-05]
[1777691500075,60.93,78263.26,0.0,-1.0,0.0,3e-05]
[1777691500184,60.93,78263.37,0.0,-1.0,0.0,3e-05]
[1777691501305,60.93,78263.37,0.0,-1.0,0.0,3e-05]
[1777691501327,60.93,78263.37,0.0,-1.0,0.0,3e-05]
[1777691501428,60.93,78265.9,0.0,-1.0,0.0,3e-05]
[1777691508240,60.93,78266.41,0.0,-1.0,0.0,3e-05]
[1777691512918,60.93,78266.59,0.0,-1.0,0.0,3e-05]
[1777691513074,60.93,78266.59,0.0,-1.0,0.0,3e-05]
[1777691513275,60.93,78266.54,0.0,-1.0,0.0,3e-05]
[1777691514369,60.93,78266.54,0.0,-1.0,0.0,3e-05]
[1777691514583,60.93,78265.96,0.0,-1.0,0.0,3e-05]
[1777691515289,60.93,78263.62,0.0,-1.0,0.0,3e-05]
[1777691521331,60.93,78263.86,0.0,-1.0,0.0,3e-05]
[1777691522735,60.93,78263.97,0.0,-1.0,0.0,3e-05]
[1777691522826,60.93,78263.97,0.0,-1.0,0.0,3e-05]
[1777691523345,60.93,78264.27,0.0,-1.0,0.0,3e-05]
[1777691524383,60.93,78264.27,0.0,-1.0,0.0,3e-05]
[1777691524583,60.93,78264.34,0.0,-1.0,0.0,3e-05]
[1777691528379,60.93,78274.22,0.0,-1.0,0.0,4e-05]
[1777691528545,60.93,78274.22,0.0,-1.0,0.0,4e-05]
[1777691528578,60.93,78274.22,0.0,-1.0,0.0,4e-05]
[1777691529387,60.93,78274.19,0.0,-1.0,0.0,4e-05]
[1777691530145,60.93,78274.19,0.0,-1.0,0.0,4e-05]
[1777691530326,60.93,78274.19,0.0,-1.0,0.0,4e-05]
[1777691530394,60.93,78273.72,0.0,-1.0,0.0,4e-05]
[1777691534422,60.93,78270.24,0.0,-1.0,0.0,4e-05]
[1777691535256,60.93,78270.24,0.0,-1.0,0.0,4e-05]
[1777691535327,60.93,78270.24,0.0,-1.0,0.0,4e-05]
[1777691535429,60.93,78269.97,0.0,-1.0,0.0,4e-05]
[1777691536882,60.93,78269.97,0.0,-1.0,0.0,4e-05]
[1777691537077,60.93,78269.97,0.0,-1.0,0.0,4e-05]
[1777691543485,60.93,78269.71,0.0,-1.0,0.0,4e-05]
[1777691544492,60.93,78270.84,0.0,-1.0,0.0,4e-05]
[1777691554549,60.93,78270.84,0.0,-1.0,0.0,4e-05]
[1777691554577,60.93,78270.84,0.0,-1.0,0.0,4e-05]
[1777691554719,60.93,78270.84,0.0,-1.0,0.0,3e-05]
[1777691556289,60.93,78270.84,0.0,-1.0,0.0,3e-05]
[1777691556330,60.93,78270.84,0.0,-1.0,0.0,3e-05]
[1777691561363,60.93,78270.8,0.0,-1.0,0.0,3e-05]
[1777691561502,60.93,78270.84,0.0,-1.0,0.0,3e-05]
[1777691561575,60.93,78270.84,0.0,-1.0,0.0,3e-05]
[1777691561611,60.93,78270.84,0.0,-1.0,0.0,3e-05]
[1777691564633,60.93,78273.11,0.0,-1.0,0.0,3e-05]
[1777691567852,60.93,78273.07,0.0,-1.0,0.0,3e-05]
[1777691568076,60.93,78273.07,0.0,-1.0,0.0,3e-05]
[1777691575569,60.93,78273.07,0.0,-1.0,0.0,3e-05]
[1777691575575,60.93,78273.07,0.0,-1.0,0.0,3e-05]
[1777691575671,60.93,78273.2,0.0,-1.0,0.0,3e-05]
[1777691577785,60.93,78273.2,0.0,-1.0,0.0,3e-05]
[1777691577826,60.93,78273.2,0.0,-1.0,0.0,3e-05]
[1777691579738,60.93,78270.97,0.0,-1.0,0.0,3e-05]
[1777691590816,60.93,78270.93,0.0,-1.0,0.0,3e-05]
[1777691596858,60.93,78271.9,0.0,-1.0,0.0,3e-05]
[1777691600886,60.93,78270.92,0.0,-1.0,0.0,3e-05]
[1777691602875,60.93,78270.92,0.0,-1.0,0.0,3e-05]
[1777691603074,60.93,78270.92,0.0,-1.0,0.0,3e-05]
[1777691603175,60.93,78270.92,0.0,-1.0,0.0,3e-05]
[1777691606583,60.93,78270.92,0.0,-1.0,0.0,3e-05]
[1777691606830,60.93,78270.89,0.0,-1.0,0.0,3e-05]
[1777691608941,60.93,78273.09,0.0,-1.0,0.0,3e-05]
[1777691610060,60.93,78273.09,0.0,-1.0,0.0,3e-05]
[1777691610076,60.93,78273.09,0.0,-1.0,0.0,3e-05]
[1777691610280,60.93,78273.12,0.0,-1.0,0.0,3e-05]
[1777691614984,60.93,78269.99,0.0,-1.0,0.0,3e-05]
[1777691615991,60.93,78268.17,0.0,-1.0,0.0,3e-05]
[1777691617354,60.93,78268.17,0.0,-1.0,0.0,3e-05]
[1777691617577,60.93,78268.17,0.0,-1.0,0.0,3e-05]
[1777691620019,60.93,78267.33,0.0,-1.0,0.0,3e-05]
[1777691629303,60.93,78266.99,0.0,-1.0,0.0,3e-05]
[1777691630088,60.93,78268.98,0.0,-1.0,0.0,3e-05]
[1777691631620,60.93,78268.98,0.0,-1.0,0.0,3e-05]
[1777691631834,60.93,78268.98,0.0,-1.0,0.0,3e-05]
[1777691632577,60.93,78268.98,0.0,-1.0,0.0,3e-05]
[1777691632597,60.93,78269.05,0.0,-1.0,0.0,3e-05]
[1777691639152,60.93,78270.24,0.0,-1.0,0.0,3e-05]
[1777691641321,60.93,78270.77,0.0,-1.0,0.0,3e-05]
[1777691641577,60.93,78270.77,0.0,-1.0,0.0,3e-05]
[1777691644187,60.93,78272.42,0.0,-1.0,0.0,3e-05]
[1777691645339,60.93,78274.83,0.0,-1.0,0.0,3e-05]
[1777691651236,60.93,78275.55,0.0,-1.0,0.0,3e-05]
[1777691652432,60.93,78275.55,0.0,-1.0,0.0,3e-05]
[1777691652579,60.93,78275.55,0.0,-1.0,0.0,3e-05]
[1777691653249,60.93,78273.48,0.0,-1.0,0.0,3e-05]
[1777691656046,60.93,78273.59,0.0,-1.0,0.0,3e-05]
[1777691656075,60.93,78273.59,0.0,-1.0,0.0,3e-05]
[1777691656176,60.93,78273.59,0.0,-1.0,0.0,3e-05]
[1777691657278,60.93,78272.32,0.0,-1.0,0.0,3e-05]
[1777691664327,60.93,78273.25,0.0,-1.0,0.0,3e-05]
[1777691666372,60.93,78273.07,0.0,-1.0,0.0,3e-05]
[1777691666576,60.93,78273.07,0.0,-1.0,0.0,3e-05]
[1777691671376,60.93,78272.57,0.0,-1.0,0.0,3e-05]
[1777691673117,60.93,78272.54,0.0,-1.0,0.0,3e-05]
[1777691673329,60.93,78272.54,0.0,-1.0,0.0,3e-05]
[1777691673601,60.93,78272.54,0.0,-1.0,0.0,3e-05]
[1777691673679,60.93,78272.54,0.0,-1.0,0.0,3e-05]
[1777691673825,60.93,78272.54,0.0,-1.0,0.0,3e-05]
[1777691680439,60.93,78271.75,0.0,-1.0,0.0,3e-05]
[1777691681275,60.93,78271.75,0.0,-1.0,0.0,3e-05]
[1777691681325,60.93,78271.75,0.0,-1.0,0.0,3e-05]
[1777691681446,60.93,78268.89,0.0,-1.0,0.0,3e-05]
[1777691687488,60.93,78269.15,0.0,-1.0,0.0,3e-05]
[1777691692523,60.93,78269.28,0.0,-1.0,0.0,3e-05]
[1777691693676,60.93,78269.28,0.0,-1.0,0.0,3e-05]
[1777691693827,60.93,78269.28,0.0,-1.0,0.0,3e-05]
[1777691695050,60.93,78269.28,0.0,-1.0,0.0,3e-05]
[1777691695075,60.93,78269.28,0.0,-1.0,0.0,3e-05]
[1777691695544,60.93,78269.43,0.0,-1.0,0.0,3e-05]
[1777691700690,60.93,78269.32,0.0,-1.0,0.0,3e-05]
[1777691700829,60.93,78269.26,0.0,-1.0,0.0,3e-05]
[1777691709642,60.93,78269.59,0.0,-1.0,0.0,3e-05]
[1777691712052,60.93,78269.16,0.0,-1.0,0.0,3e-05]
[1777691712075,60.93,78269.16,0.0,-1.0,0.0,3e-05]
[1777691713506,60.93,78268.91,0.0,-1.0,0.0,3e-05]
[1777691713576,60.93,78268.91,0.0,-1.0,0.0,3e-05]
[1777691713669,60.93,78268.9,0.0,-1.0,0.0,3e-05]
[1777691718704,60.93,78268.88,0.0,-1.0,0.0,3e-05]
[1777691722733,60.93,78269.84,0.0,-1.0,0.0,3e-05]
[1777691724614,60.93,78269.84,0.0,-1.0,0.0,3e-05]
[1777691724676,60.93,78268.7,0.0,-1.0,0.0,3e-05]
[1777691724828,60.93,78268.7,0.0,-1.0,0.0,3e-05]
[1777691732802,60.93,78268.98,0.0,-1.0,0.0,3e-05]
[1777691737839,60.93,78267.97,0.0,-1.0,0.0,3e-05]
[1777691738844,60.93,78263.01,0.0,-1.0,0.0,3e-05]
[1777691739882,60.93,78263.01,0.0,-1.0,0.0,3e-05]
[1777691740077,60.93,78263.01,0.0,-1.0,0.0,3e-05]
[1777691740144,60.93,78261.34,0.0,-1.0,0.0,3e-05]
[1777691740860,60.93,78260.05,0.0,-1.0,0.0,3e-05]
[1777691741773,60.93,78260.05,0.0,-1.0,0.0,3e-05]
[1777691741827,60.93,78260.05,0.0,-1.0,0.0,3e-05]
[1777691741867,60.93,78259.52,0.0,-1.0,0.0,3e-05]
[1777691744887,60.93,78256.3,0.0,-1.0,0.0,3e-05]
[1777691747078,60.93,78256.2,0.0,-1.0,0.0,3e-05]
[1777691747327,60.93,78256.2,0.0,-1.0,0.0,3e-05]
[1777691747428,60.93,78252.46,0.0,-1.0,0.0,3e-05]
[1777691747909,60.93,78250.45,0.0,-1.0,0.0,3e-05]
[1777691750930,60.93,78235.4,0.0,-1.0,0.0,3e-05]
[1777691751937,60.93,78232.55,0.0,-1.0,0.0,3e-05]
[1777691754439,60.93,78242.65,0.0,-1.0,0.0,3e-05]
[1777691755437,60.93,78242.65,0.0,-1.0,0.0,3e-05]
[1777691755575,60.93,78242.65,0.0,-1.0,0.0,3e-05]
[1777691755677,60.93,78244.6,0.0,-1.0,0.0,3e-05]
[1777691757474,60.93,78245.27,0.0,-1.0,0.0,3e-05]
[1777691757575,60.93,78245.27,0.0,-1.0,0.0,3e-05]
[1777691757677,60.93,78244.74,0.0,-1.0,0.0,3e-05]
[1777691763486,60.93,78245.58,0.0,-1.0,0.0,3e-05]
[1777691763575,60.93,78245.58,0.0,-1.0,0.0,3e-05]
[1777691769056,60.93,78246.18,0.0,-1.0,0.0,3e-05]
[1777691770617,60.93,78246.18,0.0,-1.0,0.0,3e-05]
[1777691770723,60.93,78247.83,0.0,-1.0,0.0,3e-05]
[1777691770827,60.93,78247.83,0.0,-1.0,0.0,3e-05]
[1777691771841,60.93,78247.83,0.0,-1.0,0.0,3e-05]
[1777691772075,60.93,78247.83,0.0,-1.0,0.0,3e-05]
[1777691772078,60.93,78247.39,0.0,-1.0,0.0,3e-05]
[1777691777842,60.93,78247.73,0.0,-1.0,0.0,3e-05]
[1777691778075,60.93,78247.73,0.0,-1.0,0.0,3e-05]
[1777691779127,60.93,78246.41,0.0,-1.0,0.0,3e-05]
[1777691781141,60.93,78245.48,0.0,-1.0,0.0,3e-05]
[1777691786175,60.93,78245.6,0.0,-1.0,0.0,3e-05]
[1777691788491,60.93,78245.8,0.0,-1.0,0.0,3e-05]
[1777691788575,60.93,78245.8,0.0,-1.0,0.0,3e-05]
[1777691788677,60.93,78244.37,0.0,-1.0,0.0,3e-05]
[1777691790607,60.93,78244.26,0.0,-1.0,0.0,3e-05]
[1777691790690,60.93,78244.26,0.0,-1.0,0.0,3e-05]
[1777691790833,60.93,78244.26,0.0,-1.0,0.0,3e-05]
[1777691791211,60.93,78244.19,0.0,-1.0,0.0,3e-05]
[1777691796285,60.93,78244.4,0.0,-1.0,0.0,3e-05]
[1777691804303,60.93,78244.67,0.0,-1.0,0.0,3e-05]
[1777691809338,60.93,78244.4,0.0,-1.0,0.0,3e-05]
[1777691814372,60.93,78244.34,0.0,-1.0,0.0,3e-05]
[1777691819408,60.93,78244.22,0.0,-1.0,0.0,3e-05]
[1777691821699,60.93,78244.22,0.0,-1.0,0.0,3e-05]
[1777691821826,60.93,78244.22,0.0,-1.0,0.0,3e-05]
[1777691827464,60.93,78244.88,0.0,-1.0,0.0,3e-05]
[1777691828445,60.93,78244.88,0.0,-1.0,0.0,3e-05]
[1777691828576,60.93,78244.88,0.0,-1.0,0.0,3e-05]
[1777691829523,60.93,78245.34,0.0,-1.0,0.0,3e-05]
[1777691829576,60.93,78245.34,0.0,-1.0,0.0,3e-05]
[1777691829624,60.93,78245.55,0.0,-1.0,0.0,3e-05]
[1777691831491,60.93,78246.7,0.0,-1.0,0.0,3e-05]
[1777691835622,60.93,78246.64,0.0,-1.0,0.0,3e-05]
[1777691835826,60.93,78246.64,0.0,-1.0,0.0,3e-05]
[1777691835680,60.93,78253.99,0.0,-1.0,0.0,3e-05]
[1777691836527,60.93,78253.35,0.0,-1.0,0.0,3e-05]
[1777691838652,60.93,78253.52,0.0,-1.0,0.0,3e-05]
[1777691838825,60.93,78253.52,0.0,-1.0,0.0,3e-05]
[1777691838685,60.93,78253.91,0.0,-1.0,0.0,3e-05]
[1777691840555,60.93,78256.89,0.0,-1.0,0.0,3e-05]
[1777691841561,60.93,78259.76,0.0,-1.0,0.0,3e-05]
[1777691842464,60.93,78259.76,0.0,-1.0,0.0,3e-05]
[1777691842578,60.93,78259.76,0.0,-1.0,0.0,3e-05]
[1777691849618,60.93,78262.96,0.0,-1.0,0.0,3e-05]
[1777691850875,60.93,78262.64,0.0,-1.0,0.0,3e-05]
[1777691851080,60.93,78262.64,0.0,-1.0,0.0,3e-05]
[1777691851632,60.93,78264.67,0.0,-1.0,0.0,3e-05]
[1777691852070,60.93,78264.67,0.0,-1.0,0.0,3e-05]
[1777691852329,60.93,78264.67,0.0,-1.0,0.0,3e-05]
[1777691852639,60.93,78264.62,0.0,-1.0,0.0,3e-05]
[1777691853646,60.93,78265.85,0.0,-1.0,0.0,3e-05]
[1777691858681,60.93,78267.0,0.0,-1.0,0.0,3e-05]
[1777691859634,60.93,78267.0,0.0,-1.0,0.0,3e-05]
[1777691859827,60.93,78267.0,0.0,-1.0,0.0,3e-05]
[1777691865729,60.93,78267.56,0.0,-1.0,0.0,3e-05]
[1777691866047,60.93,78267.56,0.0,-1.0,0.0,3e-05]
[1777691866079,60.93,78267.56,0.0,-1.0,0.0,3e-05]
[1777691866737,60.93,78268.59,0.0,-1.0,0.0,3e-05]
[1777691867554,60.93,78268.59,0.0,-1.0,0.0,3e-05]
[1777691867576,60.93,78268.59,0.0,-1.0,0.0,3e-05]
[1777691867743,60.93,78268.66,0.0,-1.0,0.0,3e-05]
[1777691872779,60.93,78269.16,0.0,-1.0,0.0,3e-05]
[1777691877814,60.93,78269.01,0.0,-1.0,0.0,3e-05]
[1777691879828,60.93,78270.16,0.0,-1.0,0.0,3e-05]
[1777691881842,60.93,78272.54,0.0,-1.0,0.0,3e-05]
[1777691882668,60.93,78272.54,0.0,-1.0,0.0,3e-05]
[1777691882825,60.93,78272.54,0.0,-1.0,0.0,3e-05]
[1777691883855,60.93,78273.93,0.0,-1.0,0.0,3e-05]
[1777691885870,60.93,78275.11,0.0,-1.0,0.0,3e-05]
[1777691886877,60.93,78276.09,0.0,-1.0,0.0,3e-05]
[1777691891912,60.93,78276.11,0.0,-1.0,0.0,3e-05]
[1777691893294,60.93,78276.11,0.0,-1.0,0.0,3e-05]
[1777691893324,60.93,78276.11,0.0,-1.0,0.0,3e-05]
[1777691895933,60.93,78276.21,0.0,-1.0,0.0,3e-05]
[1777691896074,60.93,78276.21,0.0,-1.0,0.0,3e-05]
[1777691896159,60.93,78276.21,0.0,-1.0,0.0,3e-05]
[1777691896946,60.93,78281.24,0.0,-1.0,0.0,3e-05]
[1777691898763,60.93,78281.24,0.0,-1.0,0.0,3e-05]
[1777691898824,60.93,78281.24,0.0,-1.0,0.0,3e-05]
[1777691899967,60.93,78282.7,0.0,-1.0,0.0,3e-05]
[1777691901797,60.93,78282.7,0.0,-1.0,0.0,3e-05]
[1777691901826,60.93,78282.7,0.0,-1.0,0.0,3e-05]
[1777691901898,60.93,78284.82,0.0,-1.0,0.0,3e-05]
[1777691903189,60.93,78284.16,0.0,-1.0,0.0,3e-05]
[1777691903326,60.93,78284.16,0.0,-1.0,0.0,3e-05]
[1777691903425,60.93,78283.5,0.0,-1.0,0.0,3e-05]
[1777691903996,60.93,78279.19,0.0,-1.0,0.0,3e-05]
[1777691905165,60.93,78279.19,0.0,-1.0,0.0,3e-05]
[1777691905326,60.93,78279.19,0.0,-1.0,0.0,3e-05]
[1777691908024,60.93,78280.8,0.0,-1.0,0.0,3e-05]
[1777691915073,60.93,78280.85,0.0,-1.0,0.0,3e-05]
[1777691920108,60.93,78280.71,0.0,-1.0,0.0,3e-05]
[1777691925976,60.93,78280.75,0.0,-1.0,0.0,3e-05]
[1777691926586,60.93,78279.66,0.0,-1.0,0.0,3e-05]
[1777691928325,60.93,78279.54,0.0,-1.0,0.0,3e-05]
[1777691929581,60.93,78279.69,0.0,-1.0,0.0,3e-05]
[1777691929836,60.93,78279.69,0.0,-1.0,0.0,3e-05]
[1777691929908,60.93,78279.69,0.0,-1.0,0.0,3e-05]
[1777691936102,60.93,78279.14,0.0,-1.0,0.0,3e-05]
[1777691936328,60.93,78279.14,0.0,-1.0,0.0,3e-05]
[1777691942264,60.93,78279.29,0.0,-1.0,0.0,3e-05]
[1777691944564,60.93,78279.09,0.0,-1.0,0.0,3e-05]
[1777691944576,60.93,78279.09,0.0,-1.0,0.0,3e-05]
[1777691944665,60.93,78279.43,0.0,-1.0,0.0,3e-05]
[1777691945201,60.93,78279.43,0.0,-1.0,0.0,3e-05]
[1777691945325,60.93,78279.43,0.0,-1.0,0.0,3e-05]
[1777691956362,60.93,78279.42,0.0,-1.0,0.0,3e-05]
[1777691962953,60.93,78279.42,0.0,-1.0,0.0,3e-05]
[1777691963076,60.93,78279.46,0.0,-1.0,0.0,3e-05]
[1777691963185,60.93,78279.46,0.0,-1.0,0.0,3e-05]
[1777691963326,60.93,78279.46,0.0,-1.0,0.0,3e-05]
[1777691963411,60.93,78279.13,0.0,-1.0,0.0,3e-05]
[1777691965425,60.93,78280.74,0.0,-1.0,0.0,3e-05]
[1777691969151,60.93,78280.72,0.0,-1.0,0.0,3e-05]
[1777691969303,60.93,78280.72,0.0,-1.0,0.0,3e-05]
[1777691969327,60.93,78280.72,0.0,-1.0,0.0,3e-05]
[1777691969456,60.93,78280.57,0.0,-1.0,0.0,3e-05]
[1777691974492,60.93,78280.73,0.0,-1.0,0.0,3e-05]
[1777691979527,60.93,78280.83,0.0,-1.0,0.0,3e-05]
[1777691985879,60.93,78280.91,0.0,-1.0,0.0,3e-05]
[1777691985978,60.93,78280.78,0.0,-1.0,0.0,3e-05]
[1777691986081,60.93,78280.78,0.0,-1.0,0.0,3e-05]
[1777691986151,60.93,78280.78,0.0,-1.0,0.0,3e-05]
[1777691986326,60.93,78280.78,0.0,-1.0,0.0,3e-05]
[1777691987583,60.93,78290.14,0.0,-1.0,0.0,3e-05]
[1777691988590,60.93,78291.31,0.0,-1.0,0.0,3e-05]
[1777691989597,60.93,78292.52,0.0,-1.0,0.0,3e-05]
[1777691990483,60.93,78292.52,0.0,-1.0,0.0,3e-05]
[1777691990580,60.93,78292.52,0.0,-1.0,0.0,3e-05]
[1777691990788,60.93,78292.52,0.0,-1.0,0.0,3e-05]
[1777691990827,60.93,78292.52,0.0,-1.0,0.0,3e-05]
[1777691990928,60.93,78293.11,0.0,-1.0,0.0,3e-05]
[1777691991612,60.93,78296.21,0.0,-1.0,0.0,3e-05]
[1777691997653,60.93,78296.6,0.0,-1.0,0.0,3e-05]
[1777691998660,60.93,78289.53,0.0,-1.0,0.0,3e-05]
[1777691999667,60.93,78288.59,0.0,-1.0,0.0,3e-05]
[1777692002759,60.93,78289.26,0.0,-1.0,0.0,3e-05]
[1777692002827,60.93,78289.26,0.0,-1.0,0.0,3e-05]
[1777692002928,60.93,78289.2,0.0,-1.0,0.0,3e-05]
[1777692003039,60.93,78289.2,0.0,-1.0,0.0,3e-05]
[1777692003077,60.93,78289.2,0.0,-1.0,0.0,3e-05]
[1777692008729,60.93,78289.2,0.0,-1.0,0.0,3e-05]
[1777692013765,60.93,78289.12,0.0,-1.0,0.0,3e-05]
[1777692018717,60.93,78289.48,0.0,-1.0,0.0,3e-05]
[1777692018831,60.93,78289.48,0.0,-1.0,0.0,3e-05]
[1777692018945,60.93,78289.48,0.0,-1.0,0.0,3e-05]
[1777692018925,60.93,78289.5,0.0,-1.0,0.0,3e-05]
[1777692019077,60.93,78289.5,0.0,-1.0,0.0,3e-05]
[1777692024842,60.93,78290.74,0.0,-1.0,0.0,3e-05]
[1777692029877,60.93,78291.35,0.0,-1.0,0.0,3e-05]
[1777692033548,60.93,78291.67,0.0,-1.0,0.0,3e-05]
[1777692033576,60.93,78291.67,0.0,-1.0,0.0,3e-05]
[1777692033748,60.93,78291.67,0.0,-1.0,0.0,3e-05]
[1777692033826,60.93,78291.67,0.0,-1.0,0.0,3e-05]
[1777692033905,60.93,78291.84,0.0,-1.0,0.0,3e-05]
[1777692038940,60.93,78291.66,0.0,-1.0,0.0,3e-05]
[1777692042172,60.93,78291.71,0.0,-1.0,0.0,3e-05]
[1777692042325,60.93,78291.71,0.0,-1.0,0.0,3e-05]
[1777692042501,60.93,78291.71,0.0,-1.0,0.0,3e-05]
[1777692042579,60.93,78291.71,0.0,-1.0,0.0,3e-05]
[1777692042969,60.93,78291.63,0.0,-1.0,0.0,3e-05]
[1777692048005,60.93,78292.0,0.0,-1.0,0.0,3e-05]
[1777692053038,60.93,78292.74,0.0,-1.0,0.0,3e-05]
[1777692058073,60.93,78292.6,0.0,-1.0,0.0,3e-05]
[1777692063108,60.93,78292.03,0.0,-1.0,0.0,3e-05]
[1777692067480,60.93,78292.33,0.0,-1.0,0.0,3e-05]
[1777692067579,60.93,78292.33,0.0,-1.0,0.0,3e-05]
[1777692067786,60.93,78292.33,0.0,-1.0,0.0,3e-05]
[1777692067828,60.93,78292.33,0.0,-1.0,0.0,3e-05]
[1777692067888,60.93,78292.5,0.0,-1.0,0.0,3e-05]
[1777692074185,60.93,78292.06,0.0,-1.0,0.0,3e-05]
[1777692081234,60.93,78292.09,0.0,-1.0,0.0,3e-05]
[1777692086269,60.93,78292.09,0.0,-1.0,0.0,3e-05]
[1777692091304,60.93,78292.13,0.0,-1.0,0.0,2e-05]
[1777692098725,60.93,78292.2,0.0,-1.0,0.0,2e-05]
[1777692100368,60.93,78294.03,0.0,-1.0,0.0,3e-05]
[1777692105403,60.93,78293.82,0.0,-1.0,0.0,3e-05]
[1777692110342,60.93,78294.26,0.0,-1.0,0.0,3e-05]
[1777692110577,60.93,78294.26,0.0,-1.0,0.0,3e-05]
[1777692110772,60.93,78294.26,0.0,-1.0,0.0,3e-05]
[1777692110828,60.93,78294.26,0.0,-1.0,0.0,3e-05]
[1777692110873,60.93,78294.09,0.0,-1.0,0.0,3e-05]
[1777692117486,60.93,78293.9,0.0,-1.0,0.0,3e-05]
[1777692122522,60.93,78291.83,0.0,-1.0,0.0,2e-05]
[1777692123529,60.93,78288.55,0.0,-1.0,0.0,2e-05]
[1777692125250,60.93,78288.46,0.0,-1.0,0.0,2e-05]
[1777692125327,60.93,78288.46,0.0,-1.0,0.0,2e-05]
[1777692125558,60.93,78288.46,0.0,-1.0,0.0,2e-05]
[1777692125576,60.93,78288.46,0.0,-1.0,0.0,2e-05]
[1777692125660,60.93,78288.46,0.0,-1.0,0.0,2e-05]
[1777692130578,60.93,78289.4,0.0,-1.0,0.0,2e-05]
[1777692142662,60.93,78290.93,0.0,-1.0,0.0,2e-05]
[1777692144470,60.93,78291.11,0.0,-1.0,0.0,2e-05]
[1777692144575,60.93,78291.11,0.0,-1.0,0.0,2e-05]
[1777692144822,60.93,78291.11,0.0,-1.0,0.0,2e-05]
[1777692145078,60.93,78291.11,0.0,-1.0,0.0,2e-05]
[1777692145117,60.93,78292.83,0.0,-1.0,0.0,2e-05]
[1777692150719,60.93,78292.86,0.0,-1.0,0.0,2e-05]
[1777692151726,60.93,78293.9,0.0,-1.0,0.0,2e-05]
[1777692154238,60.93,78293.47,0.0,-1.0,0.0,2e-05]
[1777692154327,60.93,78293.47,0.0,-1.0,0.0,2e-05]
[1777692154533,60.93,78293.47,0.0,-1.0,0.0,2e-05]
[1777692154576,60.93,78293.47,0.0,-1.0,0.0,2e-05]
[1777692154747,60.93,78293.45,0.0,-1.0,0.0,2e-05]
[1777692156761,60.93,78290.88,0.0,-1.0,0.0,2e-05]
[1777692157768,60.93,78289.32,0.0,-1.0,0.0,2e-05]
[1777692159486,60.93,78289.28,0.0,-1.0,0.0,2e-05]
[1777692159581,60.93,78289.28,0.0,-1.0,0.0,2e-05]
[1777692159800,60.93,78289.28,0.0,-1.0,0.0,2e-05]
[1777692159833,60.93,78289.28,0.0,-1.0,0.0,2e-05]
[1777692159902,60.93,78289.32,0.0,-1.0,0.0,2e-05]
[1777692166831,60.93,78290.01,0.0,-1.0,0.0,2e-05]
[1777692173805,60.93,78290.01,0.0,-1.0,0.0,2e-05]
[1777692173826,60.93,78290.01,0.0,-1.0,0.0,2e-05]
[1777692173942,60.93,78290.01,0.0,-1.0,0.0,2e-05]
[1777692174075,60.93,78290.01,0.0,-1.0,0.0,2e-05]
[1777692174090,60.93,78290.01,0.0,-1.0,0.0,2e-05]
[1777692177915,60.93,78291.08,0.0,-1.0,0.0,2e-05]
[1777692182950,60.93,78296.33,0.0,-1.0,0.0,2e-05]
[1777692183957,60.93,78299.18,0.0,-1.0,0.0,2e-05]
[1777692185211,60.93,78298.85,0.0,-1.0,0.0,2e-05]
[1777692185332,60.93,78298.85,0.0,-1.0,0.0,2e-05]
[1777692185640,60.93,78298.85,0.0,-1.0,0.0,2e-05]
[1777692185827,60.93,78298.85,0.0,-1.0,0.0,2e-05]
[1777692185971,60.93,78298.87,0.0,-1.0,0.0,2e-05]
[1777692186977,60.93,78300.5,0.0,-1.0,0.0,2e-05]
[1777692192013,60.93,78295.89,0.0,-1.0,0.0,2e-05]
[1777692193021,60.93,78294.75,0.0,-1.0,0.0,2e-05]
[1777692194268,60.93,78294.59,0.0,-1.0,0.0,2e-05]
[1777692194327,60.93,78294.59,0.0,-1.0,0.0,2e-05]
[1777692194522,60.93,78294.59,0.0,-1.0,0.0,2e-05]
[1777692194578,60.93,78294.59,0.0,-1.0,0.0,2e-05]
[1777692195035,60.93,78294.57,0.0,-1.0,0.0,2e-05]
[1777692200070,60.93,78294.77,0.0,-1.0,0.0,2e-05]
[1777692205105,60.93,78296.6,0.0,-1.0,0.0,2e-05]
[1777692207119,60.93,78299.65,0.0,-1.0,0.0,2e-05]
[1777692208146,60.93,78299.65,0.0,-1.0,0.0,2e-05]
[1777692208176,60.93,78300.74,0.0,-1.0,0.0,2e-05]
[1777692208325,60.93,78300.74,0.0,-1.0,0.0,2e-05]
[1777692208598,60.93,78300.74,0.0,-1.0,0.0,2e-05]
[1777692208827,60.93,78300.74,0.0,-1.0,0.0,2e-05]
[1777692211148,60.93,78300.08,0.0,-1.0,0.0,2e-05]
[1777692216183,60.93,78300.17,0.0,-1.0,0.0,2e-05]
[1777692216679,60.93,78300.17,0.0,-1.0,0.0,2e-05]
[1777692216828,60.93,78300.17,0.0,-1.0,0.0,2e-05]
[1777692216973,60.93,78300.17,0.0,-1.0,0.0,2e-05]
[1777692217082,60.93,78300.17,0.0,-1.0,0.0,2e-05]
[1777692217190,60.93,78300.36,0.0,-1.0,0.0,2e-05]
[1777692218197,60.93,78299.2,0.0,-1.0,0.0,2e-05]
[1777692224472,60.93,78299.56,0.0,-1.0,0.0,2e-05]
[1777692224577,60.93,78299.56,0.0,-1.0,0.0,2e-05]
[1777692224766,60.93,78299.56,0.0,-1.0,0.0,2e-05]
[1777692224832,60.93,78299.56,0.0,-1.0,0.0,2e-05]
[1777692224844,60.93,78299.56,0.0,-1.0,0.0,2e-05]
[1777692231287,60.93,78299.32,0.0,-1.0,0.0,2e-05]
[1777692236322,60.93,78299.3,0.0,-1.0,0.0,2e-05]
[1777692241626,60.93,78299.68,0.0,-1.0,0.0,2e-05]
[1777692241826,60.93,78299.68,0.0,-1.0,0.0,2e-05]
[1777692242089,60.93,78299.68,0.0,-1.0,0.0,2e-05]
[1777692242190,60.93,78299.68,0.0,-1.0,0.0,2e-05]
[1777692242325,60.93,78299.68,0.0,-1.0,0.0,2e-05]
[1777692247405,60.93,78299.78,0.0,-1.0,0.0,2e-05]
[1777692250458,60.93,78299.78,0.0,-1.0,0.0,2e-05]
[1777692250537,60.93,78336.79,0.0,-1.0,0.0,3e-05]
[1777692251434,60.93,78340.83,0.0,-1.0,0.0,3e-05]
[1777692253974,60.93,78340.92,0.0,-1.0,0.0,3e-05]
[1777692259490,60.93,78341.21,0.0,-1.0,0.0,3e-05]
[1777692262511,60.93,78340.11,0.0,-1.0,0.0,3e-05]
[1777692267546,60.93,78339.57,0.0,-1.0,0.0,3e-05]
[1777692268553,60.93,78340.68,0.0,-1.0,0.0,3e-05]
[1777692269560,60.93,78341.63,0.0,-1.0,0.0,3e-05]
[1777692271574,60.93,78346.2,0.0,-1.0,0.0,3e-05]
[1777692272580,60.93,78344.77,0.0,-1.0,0.0,3e-05]
[1777692273411,60.93,78344.77,0.0,-1.0,0.0,3e-05]
[1777692273575,60.93,78344.77,0.0,-1.0,0.0,3e-05]
[1777692273796,60.93,78344.77,0.0,-1.0,0.0,3e-05]
[1777692273828,60.93,78344.77,0.0,-1.0,0.0,3e-05]
[1777692273830,60.93,78344.72,0.0,-1.0,0.0,3e-05]
[1777692279629,60.93,78345.3,0.0,-1.0,0.0,3e-05]
[1777692284929,60.93,78345.45,0.0,-1.0,0.0,3e-05]
[1777692284983,60.93,78345.45,0.0,-1.0,0.0,3e-05]
[1777692285075,60.93,78345.45,0.0,-1.0,0.0,3e-05]
[1777692285085,60.93,78345.45,0.0,-1.0,0.0,3e-05]
[1777692290707,60.93,78345.24,0.0,-1.0,0.0,3e-05]
[1777692292723,60.93,78336.76,0.0,-1.0,0.0,3e-05]
[1777692294240,60.93,78336.76,0.0,-1.0,0.0,3e-05]
[1777692294327,60.93,78336.76,0.0,-1.0,0.0,3e-05]
[1777692294273,60.93,78339.27,0.0,-1.0,0.0,3e-05]
[1777692294532,60.93,78339.27,0.0,-1.0,0.0,3e-05]
[1777692294576,60.93,78339.27,0.0,-1.0,0.0,3e-05]
[1777692298765,60.93,78338.0,0.0,-1.0,0.0,3e-05]
[1777692299870,60.93,78338.0,0.0,-1.0,0.0,3e-05]
[1777692300076,60.93,78338.0,0.0,-1.0,0.0,3e-05]
[1777692302795,60.93,78339.77,0.0,-1.0,0.0,3e-05]
[1777692304017,60.93,78339.77,0.0,-1.0,0.0,3e-05]
[1777692304075,60.93,78339.77,0.0,-1.0,0.0,3e-05]
[1777692304176,60.93,78340.12,0.0,-1.0,0.0,3e-05]
[1777692310530,60.93,78340.2,0.0,-1.0,0.0,3e-05]
[1777692310579,60.93,78340.2,0.0,-1.0,0.0,3e-05]
[1777692310851,60.93,78341.41,0.0,-1.0,0.0,3e-05]
[1777692311858,60.93,78342.91,0.0,-1.0,0.0,3e-05]
[1777692312865,60.93,78344.22,0.0,-1.0,0.0,3e-05]
[1777692314145,60.93,78344.22,0.0,-1.0,0.0,3e-05]
[1777692314154,60.93,78344.22,0.0,-1.0,0.0,3e-05]
[1777692314327,60.93,78344.22,0.0,-1.0,0.0,3e-05]
[1777692314329,60.93,78345.54,0.0,-1.0,0.0,3e-05]
[1777692319914,60.93,78346.07,0.0,-1.0,0.0,3e-05]
[1777692320920,60.93,78348.13,0.0,-1.0,0.0,3e-05]
[1777692321928,60.93,78346.71,0.0,-1.0,0.0,3e-05]
[1777692322415,60.93,78346.71,0.0,-1.0,0.0,3e-05]
[1777692322566,60.93,78346.71,0.0,-1.0,0.0,3e-05]
[1777692322578,60.93,78346.71,0.0,-1.0,0.0,3e-05]
[1777692322934,60.93,78346.95,0.0,-1.0,0.0,3e-05]
[1777692325956,60.93,78346.13,0.0,-1.0,0.0,3e-05]
[1777692331308,60.93,78346.29,0.0,-1.0,0.0,3e-05]
[1777692331326,60.93,78346.29,0.0,-1.0,0.0,3e-05]
[1777692331410,60.93,78346.73,0.0,-1.0,0.0,3e-05]
[1777692331630,60.93,78346.73,0.0,-1.0,0.0,3e-05]
[1777692331998,60.93,78363.92,0.0,-1.0,0.0,3e-05]
[1777692333005,60.93,78366.83,0.0,-1.0,0.0,3e-05]
[1777692334011,60.93,78367.64,0.0,-1.0,0.0,3e-05]
[1777692334576,60.93,78367.64,0.0,-1.0,0.0,3e-05]
[1777692335019,60.93,78368.24,0.0,-1.0,0.0,3e-05]
[1777692335733,60.93,78368.24,0.0,-1.0,0.0,3e-05]
[1777692336026,60.93,78368.25,0.0,-1.0,0.0,3e-05]
[1777692341066,60.93,78385.66,0.0,-1.0,0.0,3e-05]
[1777692342073,60.93,78385.54,0.0,-1.0,0.0,3e-05]
[1777692344634,60.93,78385.46,0.0,-1.0,0.0,3e-05]
[1777692345094,60.93,78385.2,0.0,-1.0,0.0,3e-05]
[1777692349590,60.93,78385.67,0.0,-1.0,0.0,3e-05]
[1777692350129,60.93,78385.5,0.0,-1.0,0.0,3e-05]
[1777692355164,60.93,78385.45,0.0,-1.0,0.0,3e-05]
[1777692360199,60.93,78385.92,0.0,-1.0,0.0,3e-05]
[1777692363220,60.93,78386.81,0.0,-1.0,0.0,3e-05]
[1777692365234,60.93,78388.62,0.0,-1.0,0.0,3e-05]
[1777692365500,60.93,78388.62,0.0,-1.0,0.0,3e-05]
[1777692365587,60.93,78388.62,0.0,-1.0,0.0,3e-05]
[1777692365965,60.93,78388.62,0.0,-1.0,0.0,3e-05]
[1777692366075,60.93,78388.62,0.0,-1.0,0.0,3e-05]
[1777692366240,60.93,78388.47,0.0,-1.0,0.0,3e-05]
[1777692367248,60.93,78392.37,0.0,-1.0,0.0,3e-05]
[1777692368255,60.93,78394.74,0.0,-1.0,0.0,3e-05]
[1777692369262,60.93,78395.53,0.0,-1.0,0.0,3e-05]
[1777692369621,60.93,78395.53,0.0,-1.0,0.0,3e-05]
[1777692369826,60.93,78395.53,0.0,-1.0,0.0,3e-05]
[1777692370381,60.93,78395.53,0.0,-1.0,0.0,3e-05]
[1777692370269,60.93,78400.08,0.0,-1.0,0.0,3e-05]
[1777692370575,60.93,78400.08,0.0,-1.0,0.0,3e-05]
[1777692371276,60.93,78402.44,0.0,-1.0,0.0,3e-05]
[1777692373151,60.93,78402.28,0.0,-1.0,0.0,3e-05]
[1777692373330,60.93,78402.28,0.0,-1.0,0.0,3e-05]
[1777692373431,60.93,78404.28,0.0,-1.0,0.0,3e-05]
[1777692379332,60.93,78394.38,0.0,-1.0,0.0,3e-05]
[1777692380339,60.93,78390.87,0.0,-1.0,0.0,3e-05]
[1777692381346,60.93,78390.23,0.0,-1.0,0.0,3e-05]
[1777692381926,60.93,78390.23,0.0,-1.0,0.0,3e-05]
[1777692382075,60.93,78390.23,0.0,-1.0,0.0,3e-05]
[1777692382353,60.93,78390.04,0.0,-1.0,0.0,3e-05]
[1777692388395,60.93,78389.35,0.0,-1.0,0.0,3e-05]
[1777692389402,60.93,78390.22,0.0,-1.0,0.0,3e-05]
[1777692390716,60.93,78390.1,0.0,-1.0,0.0,3e-05]
[1777692390827,60.93,78390.1,0.0,-1.0,0.0,3e-05]
[1777692390959,60.93,78390.1,0.0,-1.0,0.0,3e-05]
[1777692391076,60.93,78390.1,0.0,-1.0,0.0,3e-05]
[1777692391416,60.93,78390.12,0.0,-1.0,0.0,3e-05]
[1777692393430,60.93,78388.46,0.0,-1.0,0.0,3e-05]
[1777692396907,60.93,78389.01,0.0,-1.0,0.0,3e-05]
[1777692397075,60.93,78389.01,0.0,-1.0,0.0,3e-05]
[1777692397088,60.93,78389.01,0.0,-1.0,0.0,3e-05]
[1777692397324,60.93,78389.01,0.0,-1.0,0.0,3e-05]
[1777692397458,60.93,78387.13,0.0,-1.0,0.0,3e-05]
[1777692401486,60.93,78386.27,0.0,-1.0,0.0,3e-05]
[1777692403192,60.93,78386.27,0.0,-1.0,0.0,3e-05]
[1777692403324,60.93,78386.27,0.0,-1.0,0.0,3e-05]
[1777692403424,60.93,78386.27,0.0,-1.0,0.0,3e-05]
[1777692403417,60.93,78385.97,0.0,-1.0,0.0,3e-05]
[1777692403576,60.93,78385.97,0.0,-1.0,0.0,3e-05]
[1777692406521,60.93,78384.19,0.0,-1.0,0.0,3e-05]
[1777692407528,60.93,78378.4,0.0,-1.0,0.0,3e-05]
[1777692408916,60.93,78378.4,0.0,-1.0,0.0,3e-05]
[1777692409075,60.93,78378.4,0.0,-1.0,0.0,3e-05]
[1777692409129,60.93,78378.37,0.0,-1.0,0.0,3e-05]
[1777692409658,60.93,78378.37,0.0,-1.0,0.0,3e-05]
[1777692409826,60.93,78378.37,0.0,-1.0,0.0,3e-05]
[1777692409928,60.93,78377.36,0.0,-1.0,0.0,3e-05]
[1777692410548,60.93,78375.69,0.0,-1.0,0.0,3e-05]
[1777692411556,60.93,78363.51,0.0,-1.0,0.0,3e-05]
[1777692412563,60.93,78362.83,0.0,-1.0,0.0,3e-05]
[1777692414922,60.93,78362.48,0.0,-1.0,0.0,3e-05]
[1777692415075,60.93,78362.48,0.0,-1.0,0.0,3e-05]
[1777692415313,60.93,78362.48,0.0,-1.0,0.0,3e-05]
[1777692415329,60.93,78362.48,0.0,-1.0,0.0,3e-05]
[1777692415414,60.93,78362.68,0.0,-1.0,0.0,3e-05]
[1777692420619,60.93,78362.58,0.0,-1.0,0.0,3e-05]
[1777692422609,60.93,78362.58,0.0,-1.0,0.0,3e-05]
[1777692422831,60.93,78362.58,0.0,-1.0,0.0,3e-05]
[1777692429543,60.93,78362.52,0.0,-1.0,0.0,3e-05]
[1777692429575,60.93,78362.52,0.0,-1.0,0.0,3e-05]
[1777692429682,60.93,78362.54,0.0,-1.0,0.0,3e-05]
[1777692433710,60.93,78370.38,0.0,-1.0,0.0,3e-05]
[1777692434717,60.93,78379.8,0.0,-1.0,0.0,3e-05]
[1777692436443,60.93,78379.8,0.0,-1.0,0.0,3e-05]
[1777692436465,60.93,78375.06,0.0,-1.0,0.0,3e-05]
[1777692436731,60.93,78371.87,0.0,-1.0,0.0,3e-05]
[1777692437528,60.93,78371.87,0.0,-1.0,0.0,3e-05]
[1777692438744,60.93,78375.57,0.0,-1.0,0.0,3e-05]
[1777692439575,60.93,78375.57,0.0,-1.0,0.0,3e-05]
[1777692440098,60.93,78375.57,0.0,-1.0,0.0,3e-05]
[1777692440178,60.93,78377.68,0.0,-1.0,0.0,3e-05]
[1777692443780,60.93,78394.99,0.0,-1.0,0.0,3e-05]
[1777692444787,60.93,78399.47,0.0,-1.0,0.0,3e-05]
[1777692446519,60.93,78399.47,0.0,-1.0,0.0,3e-05]
[1777692446885,60.93,78399.41,0.0,-1.0,0.0,3e-05]
[1777692447320,60.93,78399.41,0.0,-1.0,0.0,3e-05]
[1777692447342,60.93,78399.41,0.0,-1.0,0.0,3e-05]
[1777692447624,60.93,78399.41,0.0,-1.0,0.0,3e-05]
[1777692449821,60.93,78394.36,0.0,-1.0,0.0,3e-05]
[1777692450829,60.93,78389.28,0.0,-1.0,0.0,3e-05]
[1777692452235,60.93,78389.28,0.0,-1.0,0.0,3e-05]
[1777692452325,60.93,78389.28,0.0,-1.0,0.0,3e-05]
[1777692452393,60.93,78388.61,0.0,-1.0,0.0,3e-05]
[1777692452722,60.93,78388.61,0.0,-1.0,0.0,3e-05]
[1777692452826,60.93,78388.61,0.0,-1.0,0.0,3e-05]
[1777692452843,60.93,78387.24,0.0,-1.0,0.0,3e-05]
[1777692456872,60.93,78386.09,0.0,-1.0,0.0,3e-05]
[1777692458227,60.93,78386.09,0.0,-1.0,0.0,3e-05]
[1777692458333,60.93,78386.09,0.0,-1.0,0.0,3e-05]
[1777692458434,60.93,78386.69,0.0,-1.0,0.0,3e-05]
[1777692459454,60.93,78386.69,0.0,-1.0,0.0,3e-05]
[1777692459506,60.93,78383.58,0.0,-1.0,0.0,3e-05]
[1777692459576,60.93,78383.58,0.0,-1.0,0.0,3e-05]
[1777692464928,60.93,78382.94,0.0,-1.0,0.0,3e-05]
[1777692469038,60.93,78383.15,0.0,-1.0,0.0,3e-05]
[1777692469075,60.93,78383.15,0.0,-1.0,0.0,3e-05]
[1777692469533,60.93,78383.15,0.0,-1.0,0.0,3e-05]
[1777692469123,60.93,78382.99,0.0,-1.0,0.0,3e-05]
[1777692469576,60.93,78382.99,0.0,-1.0,0.0,3e-05]
[1777692470970,60.93,78382.2,0.0,-1.0,0.0,3e-05]
[1777692476007,60.93,78382.53,0.0,-1.0,0.0,3e-05]
[1777692482049,60.93,78384.95,0.0,-1.0,0.0,3e-05]
[1777692483455,60.93,78384.95,0.0,-1.0,0.0,3e-05]
[1777692483512,60.93,78385.6,0.0,-1.0,0.0,3e-05]
[1777692483576,60.93,78385.6,0.0,-1.0,0.0,3e-05]
[1777692484016,60.93,78385.6,0.0,-1.0,0.0,3e-05]
[1777692484077,60.93,78385.6,0.0,-1.0,0.0,3e-05]
[1777692484118,60.93,78387.69,0.0,-1.0,0.0,3e-05]
[1777692490105,60.93,78388.39,0.0,-1.0,0.0,3e-05]
[1777692492119,60.93,78389.22,0.0,-1.0,0.0,3e-05]
[1777692493193,60.93,78389.22,0.0,-1.0,0.0,3e-05]
[1777692493327,60.93,78389.22,0.0,-1.0,0.0,3e-05]
[1777692493366,60.93,78393.45,0.0,-1.0,0.0,3e-05]
[1777692493634,60.93,78393.45,0.0,-1.0,0.0,3e-05]
[1777692493826,60.93,78393.45,0.0,-1.0,0.0,3e-05]
[1777692494133,60.93,78394.72,0.0,-1.0,0.0,3e-05]
[1777692498041,60.93,78395.03,0.0,-1.0,0.0,3e-05]
[1777692498077,60.93,78395.03,0.0,-1.0,0.0,3e-05]
[1777692498540,60.93,78395.03,0.0,-1.0,0.0,3e-05]
[1777692498578,60.93,78395.03,0.0,-1.0,0.0,3e-05]
[1777692498543,60.93,78390.62,0.0,-1.0,0.0,3e-05]
[1777692499168,60.93,78389.42,0.0,-1.0,0.0,3e-05]
[1777692505210,60.93,78389.16,0.0,-1.0,0.0,3e-05]
[1777692506583,60.93,78389.16,0.0,-1.0,0.0,3e-05]
[1777692506825,60.93,78389.16,0.0,-1.0,0.0,3e-05]
[1777692510369,60.93,78389.16,0.0,-1.0,0.0,3e-05]
[1777692510575,60.93,78389.16,0.0,-1.0,0.0,3e-05]
[1777692510375,60.93,78389.23,0.0,-1.0,0.0,3e-05]
[1777692510877,60.93,78389.23,0.0,-1.0,0.0,3e-05]
[1777692514272,60.93,78389.54,0.0,-1.0,0.0,3e-05]
[1777692516287,60.93,78389.06,0.0,-1.0,0.0,3e-05]
[1777692519175,60.93,78388.95,0.0,-1.0,0.0,3e-05]
[1777692519324,60.93,78388.95,0.0,-1.0,0.0,3e-05]
[1777692524342,60.93,78387.44,0.0,-1.0,0.0,3e-05]
[1777692525102,60.93,78387.44,0.0,-1.0,0.0,3e-05]
[1777692525329,60.93,78387.44,0.0,-1.0,0.0,3e-05]
[1777692525350,60.93,78387.33,0.0,-1.0,0.0,3e-05]
[1777692531394,60.93,78389.15,0.0,-1.0,0.0,3e-05]
[1777692531647,60.93,78389.15,0.0,-1.0,0.0,3e-05]
[1777692531825,60.93,78389.15,0.0,-1.0,0.0,3e-05]
[1777692534441,60.93,78389.2,0.0,-1.0,0.0,3e-05]
[1777692534582,60.93,78389.2,0.0,-1.0,0.0,3e-05]
[1777692534543,60.93,78389.27,0.0,-1.0,0.0,3e-05]
[1777692537436,60.93,78387.33,0.0,-1.0,0.0,3e-05]
[1777692538020,60.93,78387.33,0.0,-1.0,0.0,3e-05]
[1777692538077,60.93,78387.33,0.0,-1.0,0.0,3e-05]
[1777692544485,60.93,78387.28,0.0,-1.0,0.0,3e-05]
[1777692546499,60.93,78386.28,0.0,-1.0,0.0,3e-05]
[1777692551534,60.93,78386.58,0.0,-1.0,0.0,3e-05]
[1777692552541,60.93,78389.27,0.0,-1.0,0.0,3e-05]
[1777692553350,60.93,78389.27,0.0,-1.0,0.0,3e-05]
[1777692553529,60.93,78389.27,0.0,-1.0,0.0,3e-05]
[1777692556420,60.93,78388.46,0.0,-1.0,0.0,3e-05]
[1777692556575,60.93,78388.46,0.0,-1.0,0.0,3e-05]
[1777692556427,60.93,78388.46,0.0,-1.0,0.0,3e-05]
[1777692562611,60.93,78388.75,0.0,-1.0,0.0,3e-05]
[1777692566763,60.93,78388.65,0.0,-1.0,0.0,3e-05]
[1777692566830,60.93,78388.65,0.0,-1.0,0.0,3e-05]
[1777692571674,60.93,78388.27,0.0,-1.0,0.0,3e-05]
[1777692576709,60.93,78388.08,0.0,-1.0,0.0,3e-05]
[1777692580301,60.93,78388.71,0.0,-1.0,0.0,3e-05]
[1777692580325,60.93,78388.71,0.0,-1.0,0.0,3e-05]
[1777692583273,60.93,78388.81,0.0,-1.0,0.0,3e-05]
[1777692583325,60.93,78388.81,0.0,-1.0,0.0,3e-05]
[1777692583374,60.93,78388.92,0.0,-1.0,0.0,3e-05]
[1777692588793,60.93,78389.4,0.0,-1.0,0.0,3e-05]
[1777692591637,60.93,78389.4,0.0,-1.0,0.0,3e-05]
[1777692591826,60.93,78389.4,0.0,-1.0,0.0,3e-05]
[1777692593828,60.93,78386.78,0.0,-1.0,0.0,3e-05]
[1777692594761,60.93,78386.78,0.0,-1.0,0.0,3e-05]
[1777692594835,60.93,78382.62,0.0,-1.0,0.0,3e-05]
[1777692596227,60.93,78382.62,0.0,-1.0,0.0,3e-05]
[1777692596324,60.93,78382.62,0.0,-1.0,0.0,3e-05]
[1777692596373,60.93,78382.73,0.0,-1.0,0.0,3e-05]
[1777692598863,60.93,78380.23,0.0,-1.0,0.0,3e-05]
[1777692600881,60.93,78378.89,0.0,-1.0,0.0,3e-05]
[1777692601884,60.93,78377.24,0.0,-1.0,0.0,3e-05]
[1777692606919,60.93,78376.46,0.0,-1.0,0.0,2e-05]
[1777692611954,60.93,78375.78,0.0,-1.0,0.0,2e-05]
[1777692617996,60.93,78375.81,0.0,-1.0,0.0,2e-05]
[1777692623030,60.93,78375.61,0.0,-1.0,0.0,2e-05]
[1777692630080,60.93,78375.71,0.0,-1.0,0.0,2e-05]
[1777692631087,60.93,78375.42,0.0,-1.0,0.0,2e-05]
[1777692636122,60.93,78374.83,0.0,-1.0,0.0,2e-05]
[1777692642164,60.93,78374.3,0.0,-1.0,0.0,2e-05]
[1777692648206,60.93,78374.27,0.0,-1.0,0.0,2e-05]
[1777692655255,60.93,78374.51,0.0,-1.0,0.0,2e-05]
[1777692662305,60.93,78373.86,0.0,-1.0,0.0,2e-05]
[1777692669357,60.93,78367.46,0.0,-1.0,0.0,2e-05]
[1777692674391,60.93,78367.7,0.0,-1.0,0.0,2e-05]
[1777692679253,60.93,78366.93,0.0,-1.0,0.0,2e-05]
[1777692679327,60.93,78366.93,0.0,-1.0,0.0,2e-05]
[1777692685476,60.93,78366.44,0.0,-1.0,0.0,2e-05]
[1777692686652,60.93,78366.44,0.0,-1.0,0.0,2e-05]
[1777692686753,60.93,78366.5,0.0,-1.0,0.0,2e-05]
[1777692686825,60.93,78366.5,0.0,-1.0,0.0,2e-05]
[1777692695638,60.93,78366.5,0.0,-1.0,0.0,2e-05]
[1777692695686,60.93,78366.65,0.0,-1.0,0.0,2e-05]
[1777692696553,60.93,78368.1,0.0,-1.0,0.0,2e-05]
[1777692697324,60.93,78368.1,0.0,-1.0,0.0,2e-05]
[1777692697559,60.93,78370.62,0.0,-1.0,0.0,2e-05]
[1777692699299,60.93,78370.87,0.0,-1.0,0.0,2e-05]
[1777692699325,60.93,78370.87,0.0,-1.0,0.0,2e-05]
[1777692699574,60.93,78372.53,0.0,-1.0,0.0,2e-05]
[1777692703602,60.93,78373.74,0.0,-1.0,0.0,2e-05]
[1777692708637,60.93,78373.69,0.0,-1.0,0.0,2e-05]
[1777692709176,60.93,78373.69,0.0,-1.0,0.0,2e-05]
[1777692709327,60.93,78373.69,0.0,-1.0,0.0,2e-05]
[1777692714059,60.93,78373.65,0.0,-1.0,0.0,2e-05]
[1777692714075,60.93,78373.65,0.0,-1.0,0.0,2e-05]
[1777692714127,60.93,78373.65,0.0,-1.0,0.0,2e-05]
[1777692714328,60.93,78373.65,0.0,-1.0,0.0,2e-05]
[1777692714679,60.93,78373.83,0.0,-1.0,0.0,2e-05]
[1777692721728,60.93,78373.72,0.0,-1.0,0.0,2e-05]
[1777692724749,60.93,78375.38,0.0,-1.0,0.0,2e-05]
[1777692726991,60.93,78375.39,0.0,-1.0,0.0,2e-05]
[1777692727076,60.93,78375.39,0.0,-1.0,0.0,2e-05]
[1777692737840,60.93,78375.4,0.0,-1.0,0.0,2e-05]
[1777692741408,60.93,78375.43,0.0,-1.0,0.0,2e-05]
[1777692741528,60.93,78375.43,0.0,-1.0,0.0,2e-05]
[1777692741577,60.93,78375.43,0.0,-1.0,0.0,2e-05]
[1777692741585,60.93,78375.92,0.0,-1.0,0.0,2e-05]
[1777692747910,60.93,78374.83,0.0,-1.0,0.0,2e-05]
[1777692750614,60.93,78374.83,0.0,-1.0,0.0,2e-05]
[1777692750683,60.93,78374.83,0.0,-1.0,0.0,2e-05]
[1777692750716,60.93,78374.83,0.0,-1.0,0.0,2e-05]
[1777692755967,60.93,78375.72,0.0,-1.0,0.0,2e-05]
[1777692757981,60.93,78376.64,0.0,-1.0,0.0,2e-05]
[1777692765030,60.93,78376.91,0.0,-1.0,0.0,2e-05]
[1777692767020,60.93,78376.91,0.0,-1.0,0.0,2e-05]
[1777692767076,60.93,78376.91,0.0,-1.0,0.0,2e-05]
[1777692767084,60.93,78376.91,0.0,-1.0,0.0,2e-05]
[1777692767326,60.93,78376.91,0.0,-1.0,0.0,2e-05]
[1777692767427,60.93,78376.91,0.0,-1.0,0.0,2e-05]
[1777692774093,60.93,78376.93,0.0,-1.0,0.0,2e-05]
[1777692780135,60.93,78376.85,0.0,-1.0,0.0,2e-05]
[1777692782530,60.93,78376.88,0.0,-1.0,0.0,2e-05]
[1777692782575,60.93,78376.88,0.0,-1.0,0.0,2e-05]
[1777692789198,60.93,78376.94,0.0,-1.0,0.0,2e-05]
[1777692798664,60.93,78376.97,0.0,-1.0,0.0,2e-05]
[1777692798732,60.93,78376.97,0.0,-1.0,0.0,2e-05]
[1777692798826,60.93,78376.97,0.0,-1.0,0.0,2e-05]
[1777692798761,60.93,78376.97,0.0,-1.0,0.0,2e-05]
[1777692806317,60.93,78377.22,0.0,-1.0,0.0,2e-05]
[1777692811967,60.93,78376.77,0.0,-1.0,0.0,2e-05]
[1777692811972,60.93,78376.77,0.0,-1.0,0.0,2e-05]
[1777692812078,60.93,78376.77,0.0,-1.0,0.0,2e-05]
[1777692812172,60.93,78376.77,0.0,-1.0,0.0,2e-05]
[1777692817394,60.93,78377.75,0.0,-1.0,0.0,2e-05]
[1777692819381,60.93,78378.41,0.0,-1.0,0.0,2e-05]
[1777692819577,60.93,78378.41,0.0,-1.0,0.0,2e-05]
[1777692819705,60.93,78378.41,0.0,-1.0,0.0,2e-05]
[1777692819825,60.93,78378.41,0.0,-1.0,0.0,2e-05]
[1777692819807,60.93,78377.86,0.0,-1.0,0.0,2e-05]
[1777692822429,60.93,78379.01,0.0,-1.0,0.0,2e-05]
[1777692823436,60.93,78378.07,0.0,-1.0,0.0,2e-05]
[1777692825354,60.93,78378.07,0.0,-1.0,0.0,2e-05]
[1777692825577,60.93,78378.07,0.0,-1.0,0.0,2e-05]
[1777692831492,60.93,78378.04,0.0,-1.0,0.0,2e-05]
[1777692836528,60.93,78377.46,0.0,-1.0,0.0,2e-05]
[1777692838542,60.93,78383.84,0.0,-1.0,0.0,2e-05]
[1777692839548,60.93,78391.51,0.0,-1.0,0.0,2e-05]
[1777692840556,60.93,78392.23,0.0,-1.0,0.0,2e-05]
[1777692841562,60.93,78393.4,0.0,-1.0,0.0,2e-05]
[1777692843900,60.93,78393.25,0.0,-1.0,0.0,2e-05]
[1777692844075,60.93,78393.07,0.0,-1.0,0.0,2e-05]
[1777692844584,60.93,78395.51,0.0,-1.0,0.0,2e-05]
[1777692846428,60.93,78395.25,0.0,-1.0,0.0,2e-05]
[1777692846578,60.93,78395.25,0.0,-1.0,0.0,2e-05]
[1777692846680,60.93,78395.25,0.0,-1.0,0.0,2e-05]
[1777692848614,60.93,78400.12,0.0,-1.0,0.0,2e-05]
[1777692850422,60.93,78400.2,0.0,-1.0,0.0,2e-05]
[1777692850575,60.93,78400.2,0.0,-1.0,0.0,2e-05]
[1777692853930,60.93,78403.07,0.0,-1.0,0.0,2e-05]
[1777692856629,60.93,78403.73,0.0,-1.0,0.0,2e-05]
[1777692856828,60.93,78403.73,0.0,-1.0,0.0,2e-05]
[1777692857014,60.93,78403.91,0.0,-1.0,0.0,2e-05]
[1777692857075,60.93,78403.91,0.0,-1.0,0.0,2e-05]
[1777692858685,60.93,78404.11,0.0,-1.0,0.0,2e-05]
[1777692862714,60.93,78409.19,0.0,-1.0,0.0,2e-05]
[1777692864727,60.93,78410.59,0.0,-1.0,0.0,2e-05]
[1777692865942,60.93,78410.59,0.0,-1.0,0.0,2e-05]
[1777692866077,60.93,78410.53,0.0,-1.0,0.0,2e-05]
[1777692866742,60.93,78411.67,0.0,-1.0,0.0,2e-05]
[1777692871778,60.93,78410.01,0.0,-1.0,0.0,2e-05]
[1777692874259,60.93,78410.58,0.0,-1.0,0.0,2e-05]
[1777692874326,60.93,78410.58,0.0,-1.0,0.0,2e-05]
[1777692874614,60.93,78410.58,0.0,-1.0,0.0,2e-05]
[1777692874826,60.93,78410.58,0.0,-1.0,0.0,2e-05]
[1777692874906,60.93,78410.65,0.0,-1.0,0.0,2e-05]
[1777692876350,60.93,78410.83,0.0,-1.0,0.0,2e-05]
[1777692876813,60.93,78437.58,0.0,-1.0,0.0,3e-05]
[1777692878827,60.93,78436.86,0.0,-1.0,0.0,3e-05]
[1777692879897,60.93,78436.86,0.0,-1.0,0.0,3e-05]
[1777692880841,60.93,78445.68,0.0,-1.0,0.0,3e-05]
[1777692881848,60.93,78447.01,0.0,-1.0,0.0,3e-05]
[1777692882855,60.93,78449.21,0.0,-1.0,0.0,3e-05]
[1777692883862,60.93,78450.14,0.0,-1.0,0.0,3e-05]
[1777692884869,60.93,78445.73,0.0,-1.0,0.0,3e-05]
[1777692885876,60.93,78444.4,0.0,-1.0,0.0,3e-05]
[1777692890911,60.93,78444.19,0.0,-1.0,0.0,3e-05]
[1777692893932,60.93,78440.14,0.0,-1.0,0.0,3e-05]
[1777692894939,60.93,78436.3,0.0,-1.0,0.0,3e-05]
[1777692895551,60.93,78436.3,0.0,-1.0,0.0,3e-05]
[1777692895575,60.93,78436.3,0.0,-1.0,0.0,3e-05]
[1777692895946,60.93,78435.34,0.0,-1.0,0.0,3e-05]
[1777692896398,60.93,78435.34,0.0,-1.0,0.0,3e-05]
[1777692896576,60.93,78435.34,0.0,-1.0,0.0,3e-05]
[1777692896953,60.93,78435.49,0.0,-1.0,0.0,3e-05]
[1777692899974,60.93,78437.56,0.0,-1.0,0.0,3e-05]
[1777692900981,60.93,78438.83,0.0,-1.0,0.0,3e-05]
[1777692901796,60.93,78438.83,0.0,-1.0,0.0,3e-05]
[1777692901837,60.93,78438.83,0.0,-1.0,0.0,3e-05]
[1777692904002,60.93,78440.53,0.0,-1.0,0.0,3e-05]
[1777692906016,60.93,78441.61,0.0,-1.0,0.0,3e-05]
[1777692907081,60.93,78441.61,0.0,-1.0,0.0,3e-05]
[1777692907264,60.93,78441.61,0.0,-1.0,0.0,3e-05]
[1777692907327,60.93,78441.61,0.0,-1.0,0.0,3e-05]
[1777692907406,60.93,78441.04,0.0,-1.0,0.0,3e-05]
[1777692912060,60.93,78447.51,0.0,-1.0,0.0,3e-05]
[1777692913871,60.93,78447.51,0.0,-1.0,0.0,3e-05]
[1777692913930,60.93,78452.35,0.0,-1.0,0.0,3e-05]
[1777692914076,60.93,78452.35,0.0,-1.0,0.0,3e-05]
[1777692914462,60.93,78452.35,0.0,-1.0,0.0,3e-05]
[1777692914577,60.93,78452.35,0.0,-1.0,0.0,3e-05]
[1777692914677,60.93,78452.53,0.0,-1.0,0.0,3e-05]
[1777692915396,60.93,78452.53,0.0,-1.0,0.0,3e-05]
[1777692916088,60.93,78505.66,0.0,-1.0,0.0,4e-05]
[1777692917095,60.93,78508.65,0.0,-1.0,0.0,4e-05]
[1777692919094,60.93,78509.37,0.0,-1.0,0.0,4e-05]
[1777692919109,60.93,78511.82,0.0,-1.0,0.0,4e-05]
[1777692920814,60.93,78511.82,0.0,-1.0,0.0,4e-05]
[1777692921126,60.93,78507.63,0.0,-1.0,0.0,4e-05]
[1777692922133,60.93,78505.56,0.0,-1.0,0.0,4e-05]
[1777692923140,60.93,78503.2,0.0,-1.0,0.0,4e-05]
[1777692924767,60.93,78503.2,0.0,-1.0,0.0,4e-05]
[1777692924863,60.93,78502.03,0.0,-1.0,0.0,4e-05]
[1777692926164,60.93,78500.52,0.0,-1.0,0.0,3e-05]
[1777692928178,60.93,78499.02,0.0,-1.0,0.0,3e-05]
[1777692930192,60.93,78496.06,0.0,-1.0,0.0,3e-05]
[1777692931199,60.93,78495.85,0.0,-1.0,0.0,3e-05]
[1777692934379,60.93,78495.64,0.0,-1.0,0.0,3e-05]
[1777692934576,60.93,78495.64,0.0,-1.0,0.0,3e-05]
[1777692934664,60.93,78495.72,0.0,-1.0,0.0,3e-05]
[1777692940262,60.93,78493.13,0.0,-1.0,0.0,3e-05]
[1777692941998,60.93,78493.13,0.0,-1.0,0.0,3e-05]
[1777692941269,60.93,78491.6,0.0,-1.0,0.0,3e-05]
[1777692942077,60.93,78491.6,0.0,-1.0,0.0,3e-05]
[1777692947310,60.93,78484.55,0.0,-1.0,0.0,3e-05]
[1777692948891,60.93,78484.55,0.0,-1.0,0.0,3e-05]
[1777692949076,60.93,78484.22,0.0,-1.0,0.0,3e-05]
[1777692949489,60.93,78484.22,0.0,-1.0,0.0,3e-05]
[1777692949576,60.93,78484.22,0.0,-1.0,0.0,3e-05]
[1777692949678,60.93,78483.89,0.0,-1.0,0.0,3e-05]
[1777692955367,60.93,78484.41,0.0,-1.0,0.0,3e-05]
[1777692958387,60.93,78479.54,0.0,-1.0,0.0,3e-05]
[1777692959395,60.93,78477.83,0.0,-1.0,0.0,3e-05]
[1777692960303,60.93,78477.83,0.0,-1.0,0.0,3e-05]
[1777692960327,60.93,78477.83,0.0,-1.0,0.0,3e-05]
[1777692960402,60.93,78478.74,0.0,-1.0,0.0,3e-05]
[1777692965437,60.93,78478.17,0.0,-1.0,0.0,3e-05]
[1777692968007,60.93,78478.8,0.0,-1.0,0.0,3e-05]
[1777692968076,60.93,78478.73,0.0,-1.0,0.0,3e-05]
[1777692968881,60.93,78478.73,0.0,-1.0,0.0,3e-05]
[1777692968982,60.93,78478.78,0.0,-1.0,0.0,3e-05]
[1777692969077,60.93,78478.78,0.0,-1.0,0.0,3e-05]
[1777692977521,60.93,78478.21,0.0,-1.0,0.0,3e-05]
[1777692979506,60.93,78478.18,0.0,-1.0,0.0,3e-05]
[1777692979578,60.93,78478.18,0.0,-1.0,0.0,3e-05]
[1777692982556,60.93,78474.82,0.0,-1.0,0.0,3e-05]
[1777692983563,60.93,78471.76,0.0,-1.0,0.0,3e-05]
[1777692984570,60.93,78470.04,0.0,-1.0,0.0,3e-05]
[1777692985577,60.93,78468.77,0.0,-1.0,0.0,3e-05]
[1777692986360,60.93,78468.77,0.0,-1.0,0.0,3e-05]
[1777692986575,60.93,78468.77,0.0,-1.0,0.0,3e-05]
[1777692986584,60.93,78467.03,0.0,-1.0,0.0,3e-05]
[1777692987088,60.93,78467.03,0.0,-1.0,0.0,3e-05]
[1777692987324,60.93,78467.03,0.0,-1.0,0.0,3e-05]
[1777692987591,60.93,78464.71,0.0,-1.0,0.0,3e-05]
[1777692992626,60.93,78465.35,0.0,-1.0,0.0,3e-05]
[1777692997661,60.93,78464.11,0.0,-1.0,0.0,3e-05]
[1777692998668,60.93,78463.14,0.0,-1.0,0.0,3e-05]
[1777692999675,60.93,78461.94,0.0,-1.0,0.0,3e-05]
[1777693002005,60.93,78462.04,0.0,-1.0,0.0,3e-05]
[1777693002076,60.93,78462.04,0.0,-1.0,0.0,3e-05]
[1777693003703,60.93,78459.1,0.0,-1.0,0.0,3e-05]
[1777693011759,60.93,78458.44,0.0,-1.0,0.0,3e-05]
[1777693013955,60.93,78458.44,0.0,-1.0,0.0,3e-05]
[1777693014076,60.93,78458.44,0.0,-1.0,0.0,3e-05]
[1777693014588,60.93,78458.44,0.0,-1.0,0.0,3e-05]
[1777693014827,60.93,78458.44,0.0,-1.0,0.0,3e-05]
[1777693014885,60.93,78457.97,0.0,-1.0,0.0,3e-05]
[1777693024850,60.93,78457.9,0.0,-1.0,0.0,3e-05]
[1777693025857,60.93,78461.61,0.0,-1.0,0.0,3e-05]
[1777693026865,60.93,78462.72,0.0,-1.0,0.0,3e-05]
[1777693027627,60.93,78462.72,0.0,-1.0,0.0,3e-05]
[1777693027825,60.93,78462.72,0.0,-1.0,0.0,3e-05]
[1777693032688,60.93,78462.88,0.0,-1.0,0.0,3e-05]
[1777693032828,60.93,78462.88,0.0,-1.0,0.0,3e-05]
[1777693033164,60.93,78462.95,0.0,-1.0,0.0,3e-05]
[1777693033328,60.93,78462.95,0.0,-1.0,0.0,3e-05]
[1777693033429,60.93,78462.95,0.0,-1.0,0.0,3e-05]
[1777693038948,60.93,78462.75,0.0,-1.0,0.0,3e-05]
[1777693041095,60.93,78463.17,0.0,-1.0,0.0,3e-05]
[1777693041326,60.93,78463.22,0.0,-1.0,0.0,3e-05]
[1777693047004,60.93,78463.91,0.0,-1.0,0.0,3e-05]
[1777693051032,60.93,78464.54,0.0,-1.0,0.0,3e-05]
[1777693051210,60.93,78464.54,0.0,-1.0,0.0,3e-05]
[1777693051325,60.93,78464.54,0.0,-1.0,0.0,3e-05]
[1777693051426,60.93,78464.54,0.0,-1.0,0.0,3e-05]
[1777693057074,60.93,78464.85,0.0,-1.0,0.0,3e-05]
[1777693057186,60.93,78464.85,0.0,-1.0,0.0,3e-05]
[1777693057325,60.93,78464.85,0.0,-1.0,0.0,3e-05]
[1777693066137,60.93,78465.1,0.0,-1.0,0.0,3e-05]
[1777693071583,60.93,78465.05,0.0,-1.0,0.0,3e-05]
[1777693071829,60.93,78465.05,0.0,-1.0,0.0,3e-05]
[1777693071930,60.93,78466.2,0.0,-1.0,0.0,3e-05]
[1777693073413,60.93,78466.49,0.0,-1.0,0.0,3e-05]
[1777693073577,60.93,78466.49,0.0,-1.0,0.0,3e-05]
[1777693073678,60.93,78466.47,0.0,-1.0,0.0,3e-05]
[1777693080234,60.93,78466.59,0.0,-1.0,0.0,3e-05]
[1777693086277,60.93,78466.77,0.0,-1.0,0.0,3e-05]
[1777693087596,60.93,78466.77,0.0,-1.0,0.0,3e-05]
[1777693087824,60.93,78466.77,0.0,-1.0,0.0,3e-05]
[1777693089298,60.93,78467.78,0.0,-1.0,0.0,3e-05]
[1777693090305,60.93,78468.82,0.0,-1.0,0.0,3e-05]
[1777693092040,60.93,78468.82,0.0,-1.0,0.0,3e-05]
[1777693092074,60.93,78468.82,0.0,-1.0,0.0,3e-05]
[1777693092138,60.93,78468.82,0.0,-1.0,0.0,3e-05]
[1777693092325,60.93,78468.78,0.0,-1.0,0.0,3e-05]
[1777693092341,60.93,78462.23,0.0,-1.0,0.0,3e-05]
[1777693093327,60.93,78451.32,0.0,-1.0,0.0,2e-05]
[1777693094616,60.93,78451.32,0.0,-1.0,0.0,2e-05]
[1777693094827,60.93,78451.32,0.0,-1.0,0.0,2e-05]
[1777693094914,60.93,78450.73,0.0,-1.0,0.0,2e-05]
[1777693096348,60.93,78442.04,0.0,-1.0,0.0,2e-05]
[1777693097355,60.93,78449.68,0.0,-1.0,0.0,2e-05]
[1777693098716,60.93,78449.68,0.0,-1.0,0.0,2e-05]
[1777693098825,60.93,78449.68,0.0,-1.0,0.0,2e-05]
[1777693098927,60.93,78449.41,0.0,-1.0,0.0,2e-05]
[1777693099369,60.93,78447.83,0.0,-1.0,0.0,2e-05]
[1777693100270,60.93,78447.83,0.0,-1.0,0.0,2e-05]
[1777693100326,60.93,78447.83,0.0,-1.0,0.0,2e-05]
[1777693100376,60.93,78448.9,0.0,-1.0,0.0,2e-05]
[1777693101283,60.93,78448.9,0.0,-1.0,0.0,2e-05]
[1777693101326,60.93,78448.9,0.0,-1.0,0.0,2e-05]
[1777693104403,60.93,78443.51,0.0,-1.0,0.0,2e-05]
[1777693105674,60.93,78443.51,0.0,-1.0,0.0,2e-05]
[1777693105826,60.93,78443.51,0.0,-1.0,0.0,2e-05]
[1777693105912,60.93,78444.78,0.0,-1.0,0.0,2e-05]
[1777693106981,60.93,78444.78,0.0,-1.0,0.0,2e-05]
[1777693107077,60.93,78444.78,0.0,-1.0,0.0,2e-05]
[1777693107082,60.93,78444.21,0.0,-1.0,0.0,2e-05]
[1777693111453,60.93,78444.26,0.0,-1.0,0.0,2e-05]
[1777693115827,60.93,78444.17,0.0,-1.0,0.0,2e-05]
[1777693116078,60.93,78444.17,0.0,-1.0,0.0,2e-05]
[1777693130586,60.93,78443.49,0.0,-1.0,0.0,2e-05]
[1777693135621,60.93,78443.68,0.0,-1.0,0.0,2e-05]
[1777693136393,60.93,78443.68,0.0,-1.0,0.0,2e-05]
[1777693136575,60.93,78443.68,0.0,-1.0,0.0,2e-05]
[1777693137830,60.93,78443.68,0.0,-1.0,0.0,2e-05]
[1777693138077,60.93,78443.68,0.0,-1.0,0.0,2e-05]
[1777693138160,60.93,78443.64,0.0,-1.0,0.0,2e-05]
[1777693144684,60.93,78443.45,0.0,-1.0,0.0,2e-05]
[1777693147649,60.93,78442.89,0.0,-1.0,0.0,2e-05]
[1777693147825,60.93,78442.89,0.0,-1.0,0.0,2e-05]
[1777693153749,60.93,78442.93,0.0,-1.0,0.0,2e-05]
[1777693156770,60.93,78441.58,0.0,-1.0,0.0,2e-05]
[1777693158784,60.93,78440.09,0.0,-1.0,0.0,2e-05]
[1777693159638,60.93,78440.09,0.0,-1.0,0.0,2e-05]
[1777693159825,60.93,78440.09,0.0,-1.0,0.0,2e-05]
[1777693159926,60.93,78438.73,0.0,-1.0,0.0,2e-05]
[1777693161874,60.93,78438.8,0.0,-1.0,0.0,2e-05]
[1777693162076,60.93,78438.8,0.0,-1.0,0.0,2e-05]
[1777693162178,60.93,78438.79,0.0,-1.0,0.0,2e-05]
[1777693170868,60.93,78438.45,0.0,-1.0,0.0,2e-05]
[1777693171875,60.93,78438.76,0.0,-1.0,0.0,2e-05]
[1777693178924,60.93,78438.69,0.0,-1.0,0.0,2e-05]
[1777693183685,60.93,78438.62,0.0,-1.0,0.0,2e-05]
[1777693183826,60.93,78438.62,0.0,-1.0,0.0,2e-05]
[1777693188994,60.93,78438.63,0.0,-1.0,0.0,2e-05]
[1777693191330,60.93,78438.63,0.0,-1.0,0.0,2e-05]
[1777693191574,60.93,78438.63,0.0,-1.0,0.0,2e-05]
[1777693192015,60.93,78438.56,0.0,-1.0,0.0,2e-05]
[1777693197050,60.93,78438.63,0.0,-1.0,0.0,2e-05]
[1777693207119,60.93,78438.61,0.0,-1.0,0.0,2e-05]
[1777693213162,60.93,78438.29,0.0,-1.0,0.0,2e-05]
[1777693215813,60.93,78438.08,0.0,-1.0,0.0,2e-05]
[1777693215830,60.93,78438.08,0.0,-1.0,0.0,2e-05]
[1777693220217,60.93,78436.9,0.0,-1.0,0.0,2e-05]
[1777693224509,60.93,78437.11,0.0,-1.0,0.0,2e-05]
[1777693224574,60.93,78437.11,0.0,-1.0,0.0,2e-05]
[1777693226359,60.93,78437.06,0.0,-1.0,0.0,2e-05]
[1777693226575,60.93,78437.06,0.0,-1.0,0.0,2e-05]
[1777693227266,60.93,78437.1,0.0,-1.0,0.0,2e-05]
[1777693230918,60.93,78436.87,0.0,-1.0,0.0,2e-05]
[1777693231075,60.93,78436.87,0.0,-1.0,0.0,2e-05]
[1777693232301,60.93,78436.25,0.0,-1.0,0.0,2e-05]
[1777693237322,60.93,78435.88,0.0,-1.0,0.0,2e-05]
[1777693237330,60.93,78435.88,0.0,-1.0,0.0,2e-05]
[1777693237339,60.93,78429.16,0.0,-1.0,0.0,2e-05]
[1777693238343,60.93,78425.89,0.0,-1.0,0.0,2e-05]
[1777693239900,60.93,78425.89,0.0,-1.0,0.0,2e-05]
[1777693240077,60.93,78425.89,0.0,-1.0,0.0,2e-05]
[1777693240178,60.93,78424.9,0.0,-1.0,0.0,2e-05]
[1777693242371,60.93,78423.71,0.0,-1.0,0.0,2e-05]
[1777693243874,60.93,78423.71,0.0,-1.0,0.0,2e-05]
[1777693244075,60.93,78423.71,0.0,-1.0,0.0,2e-05]
[1777693244126,60.93,78422.25,0.0,-1.0,0.0,2e-05]
[1777693250315,60.93,78421.87,0.0,-1.0,0.0,2e-05]
[1777693250324,60.93,78421.87,0.0,-1.0,0.0,2e-05]
[1777693249420,60.93,78423.77,0.0,-1.0,0.0,2e-05]
[1777693252306,60.93,78423.77,0.0,-1.0,0.0,2e-05]
[1777693252327,60.93,78423.77,0.0,-1.0,0.0,2e-05]
[1777693252407,60.93,78423.77,0.0,-1.0,0.0,2e-05]
[1777693257476,60.93,78422.98,0.0,-1.0,0.0,2e-05]
[1777693262512,60.93,78422.56,0.0,-1.0,0.0,2e-05]
[1777693266224,60.93,78422.53,0.0,-1.0,0.0,2e-05]
[1777693266324,60.93,78422.53,0.0,-1.0,0.0,2e-05]
[1777693266540,60.93,78421.5,0.0,-1.0,0.0,2e-05]
[1777693269561,60.93,78420.46,0.0,-1.0,0.0,2e-05]
[1777693271392,60.93,78419.82,0.0,-1.0,0.0,2e-05]
[1777693271575,60.93,78419.82,0.0,-1.0,0.0,2e-05]
[1777693271669,60.93,78415.25,0.0,-1.0,0.0,2e-05]
[1777693273993,60.93,78415.47,0.0,-1.0,0.0,2e-05]
[1777693274076,60.93,78415.47,0.0,-1.0,0.0,2e-05]
[1777693274095,60.93,78415.09,0.0,-1.0,0.0,2e-05]
[1777693274596,60.93,78414.23,0.0,-1.0,0.0,2e-05]
[1777693277617,60.93,78408.03,0.0,-1.0,0.0,2e-05]
[1777693278624,60.93,78407.08,0.0,-1.0,0.0,2e-05]
[1777693280719,60.93,78406.65,0.0,-1.0,0.0,2e-05]
[1777693280829,60.93,78406.65,0.0,-1.0,0.0,2e-05]
[1777693281177,60.93,78407.38,0.0,-1.0,0.0,2e-05]
[1777693282149,60.93,78406.35,0.0,-1.0,0.0,2e-05]
[1777693282826,60.93,78406.35,0.0,-1.0,0.0,2e-05]
[1777693288693,60.93,78403.74,0.0,-1.0,0.0,2e-05]
[1777693289700,60.93,78401.64,0.0,-1.0,0.0,2e-05]
[1777693291990,60.93,78401.64,0.0,-1.0,0.0,2e-05]
[1777693292076,60.93,78401.64,0.0,-1.0,0.0,2e-05]
[1777693292091,60.93,78401.07,0.0,-1.0,0.0,2e-05]
[1777693293830,60.93,78400.8,0.0,-1.0,0.0,2e-05]
[1777693294075,60.93,78400.8,0.0,-1.0,0.0,2e-05]
[1777693294736,60.93,78399.91,0.0,-1.0,0.0,2e-05]
[1777693296750,60.93,78398.8,0.0,-1.0,0.0,2e-05]
[1777693297756,60.93,78392.15,0.0,-1.0,0.0,1e-05]
[1777693300039,60.93,78391.57,0.0,-1.0,0.0,1e-05]
[1777693300076,60.93,78391.57,0.0,-1.0,0.0,1e-05]
[1777693300141,60.93,78391.64,0.0,-1.0,0.0,1e-05]
[1777693301582,60.93,78391.64,0.0,-1.0,0.0,1e-05]
[1777693301827,60.93,78391.64,0.0,-1.0,0.0,1e-05]
[1777693303799,60.93,78392.67,0.0,-1.0,0.0,1e-05]
[1777693304806,60.93,78404.03,0.0,-1.0,0.0,2e-05]
[1777693306393,60.93,78404.03,0.0,-1.0,0.0,2e-05]
[1777693306157,60.93,78404.67,0.0,-1.0,0.0,2e-05]
[1777693306583,60.93,78404.67,0.0,-1.0,0.0,2e-05]
[1777693306820,60.93,78404.71,0.0,-1.0,0.0,2e-05]
[1777693308180,60.93,78404.71,0.0,-1.0,0.0,2e-05]
[1777693308327,60.93,78404.71,0.0,-1.0,0.0,2e-05]
[1777693313869,60.93,78404.53,0.0,-1.0,0.0,2e-05]
[1777693314876,60.93,78403.7,0.0,-1.0,0.0,2e-05]
[1777693319911,60.93,78403.05,0.0,-1.0,0.0,2e-05]
[1777693322932,60.93,78401.62,0.0,-1.0,0.0,2e-05]
[1777693323939,60.93,78397.95,0.0,-1.0,0.0,2e-05]
[1777693324565,60.93,78397.95,0.0,-1.0,0.0,2e-05]
[1777693324577,60.93,78397.95,0.0,-1.0,0.0,2e-05]
[1777693324946,60.93,78397.9,0.0,-1.0,0.0,2e-05]
[1777693326529,60.93,78397.83,0.0,-1.0,0.0,2e-05]
[1777693326575,60.93,78397.83,0.0,-1.0,0.0,2e-05]
[1777693331995,60.93,78397.28,0.0,-1.0,0.0,2e-05]
[1777693335016,60.93,78400.61,0.0,-1.0,0.0,2e-05]
[1777693336023,60.93,78401.63,0.0,-1.0,0.0,2e-05]
[1777693338007,60.93,78401.63,0.0,-1.0,0.0,2e-05]
[1777693338078,60.93,78401.63,0.0,-1.0,0.0,2e-05]
[1777693338109,60.93,78401.58,0.0,-1.0,0.0,2e-05]
[1777693339624,60.93,78401.51,0.0,-1.0,0.0,2e-05]
[1777693339826,60.93,78401.51,0.0,-1.0,0.0,2e-05]
[1777693344402,60.93,78401.38,0.0,-1.0,0.0,2e-05]
[1777693344426,60.93,78401.38,0.0,-1.0,0.0,2e-05]
[1777693344575,60.93,78401.38,0.0,-1.0,0.0,2e-05]
[1777693345373,60.93,78401.38,0.0,-1.0,0.0,2e-05]
[1777693345577,60.93,78401.35,0.0,-1.0,0.0,2e-05]
[1777693351128,60.93,78401.31,0.0,-1.0,0.0,1e-05]
[1777693363370,60.93,78401.08,0.0,-1.0,0.0,1e-05]
[1777693363428,60.93,78401.08,0.0,-1.0,0.0,1e-05]
[1777693363576,60.93,78401.08,0.0,-1.0,0.0,1e-05]
[1777693364510,60.93,78401.08,0.0,-1.0,0.0,1e-05]
[1777693364576,60.93,78401.08,0.0,-1.0,0.0,1e-05]
[1777693364677,60.93,78401.08,0.0,-1.0,0.0,1e-05]
[1777693370265,60.93,78401.1,0.0,-1.0,0.0,1e-05]
[1777693378153,60.93,78401.08,0.0,-1.0,0.0,1e-05]
[1777693378325,60.93,78401.08,0.0,-1.0,0.0,1e-05]
[1777693378426,60.93,78401.08,0.0,-1.0,0.0,1e-05]
[1777693378586,60.93,78401.08,0.0,-1.0,0.0,1e-05]
[1777693378827,60.93,78401.08,0.0,-1.0,0.0,1e-05]
[1777693384363,60.93,78400.4,0.0,-1.0,0.0,1e-05]
[1777693389398,60.93,78399.73,0.0,-1.0,0.0,1e-05]
[1777693394433,60.93,78399.48,0.0,-1.0,0.0,1e-05]
[1777693401482,60.93,78399.45,0.0,-1.0,0.0,1e-05]
[1777693406518,60.93,78399.45,0.0,-1.0,0.0,1e-05]
[1777693407754,60.93,78399.45,0.0,-1.0,0.0,1e-05]
[1777693407826,60.93,78399.45,0.0,-1.0,0.0,1e-05]
[1777693407981,60.93,78399.45,0.0,-1.0,0.0,1e-05]
[1777693409394,60.93,78399.45,0.0,-1.0,0.0,1e-05]
[1777693409577,60.93,78399.45,0.0,-1.0,0.0,1e-05]
[1777693411553,60.93,78399.36,0.0,-1.0,0.0,1e-05]
[1777693417595,60.93,78399.49,0.0,-1.0,0.0,1e-05]
[1777693422629,60.93,78399.79,0.0,-1.0,0.0,1e-05]
[1777693435723,60.93,78399.39,0.0,-1.0,0.0,1e-05]
[1777693441141,60.93,78399.39,0.0,-1.0,0.0,1e-05]
[1777693441168,60.93,78399.36,0.0,-1.0,0.0,1e-05]
[1777693445793,60.93,78398.46,0.0,-1.0,0.0,1e-05]
[1777693447098,60.93,78398.46,0.0,-1.0,0.0,1e-05]
[1777693447195,60.93,78393.52,0.0,-1.0,0.0,1e-05]
[1777693452842,60.93,78394.24,0.0,-1.0,0.0,1e-05]
[1777693455863,60.93,78393.23,0.0,-1.0,0.0,1e-05]
[1777693462912,60.93,78393.27,0.0,-1.0,0.0,1e-05]
[1777693467947,60.93,78397.08,0.0,-1.0,0.0,1e-05]
[1777693468954,60.93,78398.56,0.0,-1.0,0.0,1e-05]
[1777693470084,60.93,78398.56,0.0,-1.0,0.0,1e-05]
[1777693470330,60.93,78398.56,0.0,-1.0,0.0,1e-05]
[1777693470431,60.93,78398.23,0.0,-1.0,0.0,1e-05]
[1777693471796,60.93,78398.19,0.0,-1.0,0.0,1e-05]
[1777693471828,60.93,78398.19,0.0,-1.0,0.0,1e-05]
[1777693471929,60.93,78398.19,0.0,-1.0,0.0,1e-05]
[1777693479024,60.93,78398.16,0.0,-1.0,0.0,1e-05]
[1777693485066,60.93,78398.28,0.0,-1.0,0.0,1e-05]
[1777693487426,60.93,78398.28,0.0,-1.0,0.0,1e-05]
[1777693487576,60.93,78398.28,0.0,-1.0,0.0,1e-05]
[1777693487525,60.93,78398.39,0.0,-1.0,0.0,1e-05]
[1777693487965,60.93,78398.39,0.0,-1.0,0.0,1e-05]
[1777693488076,60.93,78398.39,0.0,-1.0,0.0,1e-05]
[1777693488087,60.93,78398.32,0.0,-1.0,0.0,1e-05]
[1777693493122,60.93,78398.28,0.0,-1.0,0.0,1e-05]
[1777693500171,60.93,78395.73,0.0,-1.0,0.0,1e-05]
[1777693501178,60.93,78395.01,0.0,-1.0,0.0,1e-05]
[1777693501874,60.93,78395.01,0.0,-1.0,0.0,1e-05]
[1777693502077,60.93,78395.01,0.0,-1.0,0.0,1e-05]
[1777693502185,60.93,78394.48,0.0,-1.0,0.0,1e-05]
[1777693504129,60.93,78394.13,0.0,-1.0,0.0,1e-05]
[1777693504327,60.93,78394.13,0.0,-1.0,0.0,1e-05]
[1777693504428,60.93,78392.72,0.0,-1.0,0.0,1e-05]
[1777693506213,60.93,78391.79,0.0,-1.0,0.0,1e-05]
[1777693508227,60.93,78390.07,0.0,-1.0,0.0,1e-05]
[1777693511248,60.93,78388.53,0.0,-1.0,0.0,1e-05]
[1777693512611,60.93,78388.53,0.0,-1.0,0.0,1e-05]
[1777693512826,60.93,78388.45,0.0,-1.0,0.0,1e-05]
[1777693513262,60.93,78383.3,0.0,-1.0,0.0,1e-05]
[1777693515318,60.93,78383.34,0.0,-1.0,0.0,1e-05]
[1777693515326,60.93,78383.34,0.0,-1.0,0.0,1e-05]
[1777693521317,60.93,78383.42,0.0,-1.0,0.0,1e-05]
[1777693526353,60.93,78384.42,0.0,-1.0,0.0,1e-05]
[1777693528370,60.93,78385.49,0.0,-1.0,0.0,1e-05]
[1777693528862,60.93,78385.49,0.0,-1.0,0.0,1e-05]
[1777693529074,60.93,78385.49,0.0,-1.0,0.0,1e-05]
[1777693529175,60.93,78385.49,0.0,-1.0,0.0,1e-05]
[1777693530593,60.93,78385.49,0.0,-1.0,0.0,1e-05]
[1777693530827,60.93,78385.7,0.0,-1.0,0.0,1e-05]
[1777693531391,60.93,78387.14,0.0,-1.0,0.0,1e-05]
[1777693532398,60.93,78385.91,0.0,-1.0,0.0,1e-05]
[1777693534412,60.93,78384.72,0.0,-1.0,0.0,1e-05]
[1777693535606,60.93,78384.72,0.0,-1.0,0.0,1e-05]
[1777693535419,60.93,78383.71,0.0,-1.0,0.0,1e-05]
[1777693535826,60.93,78383.71,0.0,-1.0,0.0,1e-05]
[1777693536549,60.93,78383.71,0.0,-1.0,0.0,1e-05]
[1777693536575,60.93,78383.71,0.0,-1.0,0.0,1e-05]
[1777693536426,60.93,78383.27,0.0,-1.0,0.0,1e-05]
[1777693544482,60.93,78383.31,0.0,-1.0,0.0,1e-05]
[1777693546003,60.93,78383.32,0.0,-1.0,0.0,1e-05]
[1777693546076,60.93,78383.32,0.0,-1.0,0.0,1e-05]
[1777693546164,60.93,78383.32,0.0,-1.0,0.0,1e-05]
[1777693547855,60.93,78383.51,0.0,-1.0,0.0,1e-05]
[1777693548076,60.93,78383.51,0.0,-1.0,0.0,1e-05]
[1777693553611,60.93,78383.24,0.0,-1.0,0.0,1e-05]
[1777693553545,60.93,78383.94,0.0,-1.0,0.0,1e-05]
[1777693553827,60.93,78383.94,0.0,-1.0,0.0,1e-05]
[1777693554551,60.93,78383.99,0.0,-1.0,0.0,1e-05]
[1777693555449,60.93,78383.99,0.0,-1.0,0.0,1e-05]
[1777693555577,60.93,78383.99,0.0,-1.0,0.0,1e-05]
[1777693561601,60.93,78381.9,0.0,-1.0,0.0,1e-05]
[1777693562451,60.93,78381.9,0.0,-1.0,0.0,1e-05]
[1777693562576,60.93,78381.9,0.0,-1.0,0.0,1e-05]
[1777693562608,60.93,78378.94,0.0,-1.0,0.0,1e-05]
[1777693563614,60.93,78377.02,0.0,-1.0,0.0,1e-05]
[1777693564580,60.93,78377.02,0.0,-1.0,0.0,1e-05]
[1777693564622,60.93,78375.79,0.0,-1.0,0.0,1e-05]
[1777693564827,60.93,78375.79,0.0,-1.0,0.0,1e-05]
[1777693571313,60.93,78375.4,0.0,-1.0,0.0,1e-05]
[1777693571327,60.93,78375.4,0.0,-1.0,0.0,1e-05]
[1777693571982,60.93,78375.54,0.0,-1.0,0.0,1e-05]
[1777693572075,60.93,78375.54,0.0,-1.0,0.0,1e-05]
[1777693572677,60.93,78375.39,0.0,-1.0,0.0,1e-05]
[1777693577713,60.93,78374.54,0.0,-1.0,0.0,1e-05]
[1777693580030,60.93,78374.79,0.0,-1.0,0.0,1e-05]
[1777693580077,60.93,78374.79,0.0,-1.0,0.0,1e-05]
[1777693581741,60.93,78374.08,0.0,-1.0,0.0,1e-05]
[1777693582748,60.93,78372.25,0.0,-1.0,0.0,1e-05]
[1777693584456,60.93,78372.25,0.0,-1.0,0.0,1e-05]
[1777693584576,60.93,78372.25,0.0,-1.0,0.0,1e-05]
[1777693584678,60.93,78370.51,0.0,-1.0,0.0,1e-05]
[1777693585105,60.93,78370.51,0.0,-1.0,0.0,1e-05]
[1777693585325,60.93,78370.51,0.0,-1.0,0.0,1e-05]
[1777693585368,60.93,78369.44,0.0,-1.0,0.0,1e-05]
[1777693585769,60.93,78367.54,0.0,-1.0,0.0,1e-05]
[1777693591811,60.93,78367.51,0.0,-1.0,0.0,1e-05]
[1777693594259,60.93,78367.26,0.0,-1.0,0.0,1e-05]
[1777693594329,60.93,78367.26,0.0,-1.0,0.0,1e-05]
[1777693599798,60.93,78366.9,0.0,-1.0,0.0,1e-05]
[1777693599826,60.93,78366.9,0.0,-1.0,0.0,1e-05]
[1777693599983,60.93,78371.05,0.0,-1.0,0.0,1e-05]
[1777693600874,60.93,78373.17,0.0,-1.0,0.0,1e-05]
[1777693602017,60.93,78373.17,0.0,-1.0,0.0,1e-05]
[1777693602076,60.93,78373.17,0.0,-1.0,0.0,1e-05]
[1777693602177,60.93,78375.34,0.0,-1.0,0.0,1e-05]
[1777693607850,60.93,78375.79,0.0,-1.0,0.0,1e-05]
[1777693612351,60.93,78375.71,0.0,-1.0,0.0,1e-05]
[1777693612576,60.93,78375.71,0.0,-1.0,0.0,1e-05]
[1777693612647,60.93,78375.64,0.0,-1.0,0.0,1e-05]
[1777693614972,60.93,78375.04,0.0,-1.0,0.0,1e-05]
[1777693615980,60.93,78373.93,0.0,-1.0,0.0,1e-05]
[1777693617521,60.93,78373.93,0.0,-1.0,0.0,1e-05]
[1777693617576,60.93,78373.93,0.0,-1.0,0.0,1e-05]
[1777693619000,60.93,78374.8,0.0,-1.0,0.0,1e-05]
[1777693620014,60.93,78374.05,0.0,-1.0,0.0,1e-05]
[1777693628065,60.93,78373.83,0.0,-1.0,0.0,1e-05]
[1777693633100,60.93,78373.83,0.0,-1.0,0.0,1e-05]
[1777693642221,60.93,78374.26,0.0,-1.0,0.0,1e-05]
[1777693642324,60.93,78374.26,0.0,-1.0,0.0,1e-05]
[1777693642426,60.93,78374.26,0.0,-1.0,0.0,1e-05]
[1777693644753,60.93,78374.26,0.0,-1.0,0.0,1e-05]
[1777693644829,60.93,78374.26,0.0,-1.0,0.0,1e-05]
[1777693650219,60.93,78374.22,0.0,-1.0,0.0,1e-05]
[1777693652233,60.93,78373.18,0.0,-1.0,0.0,1e-05]
[1777693655076,60.93,78373.18,0.0,-1.0,0.0,1e-05]
[1777693655254,60.93,78375.16,0.0,-1.0,0.0,1e-05]
[1777693657055,60.93,78375.16,0.0,-1.0,0.0,1e-05]
[1777693657075,60.93,78375.16,0.0,-1.0,0.0,1e-05]
[1777693659075,60.93,78375.11,0.0,-1.0,0.0,1e-05]
[1777693659282,60.93,78375.04,0.0,-1.0,0.0,1e-05]
[1777693664317,60.93,78378.85,0.0,-1.0,0.0,1e-05]
[1777693665324,60.93,78379.84,0.0,-1.0,0.0,1e-05]
[1777693665775,60.93,78379.84,0.0,-1.0,0.0,1e-05]
[1777693666331,60.93,78379.84,0.0,-1.0,0.0,1e-05]
[1777693666541,60.93,78379.84,0.0,-1.0,0.0,1e-05]
[1777693666575,60.93,78379.84,0.0,-1.0,0.0,1e-05]
[1777693666643,60.93,78379.84,0.0,-1.0,0.0,1e-05]
[1777693669352,60.93,78383.02,0.0,-1.0,0.0,1e-05]
[1777693670359,60.93,78388.54,0.0,-1.0,0.0,1e-05]
[1777693671366,60.93,78381.44,0.0,-1.0,0.0,1e-05]
[1777693673438,60.93,78381.58,0.0,-1.0,0.0,1e-05]
[1777693674055,60.93,78381.54,0.0,-1.0,0.0,1e-05]
[1777693675394,60.93,78381.0,0.0,-1.0,0.0,1e-05]
[1777693676074,60.93,78381.0,0.0,-1.0,0.0,1e-05]
[1777693676401,60.93,78380.95,0.0,-1.0,0.0,1e-05]
[1777693679422,60.93,78380.4,0.0,-1.0,0.0,1e-05]
[1777693681436,60.93,78376.73,0.0,-1.0,0.0,1e-05]
[1777693683897,60.93,78376.41,0.0,-1.0,0.0,1e-05]
[1777693684081,60.93,78376.41,0.0,-1.0,0.0,1e-05]
[1777693684457,60.93,78375.79,0.0,-1.0,0.0,1e-05]
[1777693686471,60.93,78376.56,0.0,-1.0,0.0,1e-05]
[1777693687728,60.93,78375.96,0.0,-1.0,0.0,1e-05]
[1777693688078,60.93,78375.96,0.0,-1.0,0.0,1e-05]
[1777693688485,60.93,78378.99,0.0,-1.0,0.0,1e-05]
[1777693689871,60.93,78379.66,0.0,-1.0,0.0,1e-05]
[1777693690078,60.93,78379.66,0.0,-1.0,0.0,1e-05]
[1777693699564,60.93,78379.85,0.0,-1.0,0.0,1e-05]
[1777693705606,60.93,78379.51,0.0,-1.0,0.0,1e-05]
[1777693706208,60.93,78379.51,0.0,-1.0,0.0,1e-05]
[1777693706328,60.93,78379.51,0.0,-1.0,0.0,1e-05]
[1777693707226,60.93,78379.59,0.0,-1.0,0.0,1e-05]
[1777693707328,60.93,78379.59,0.0,-1.0,0.0,1e-05]
[1777693707428,60.93,78379.59,0.0,-1.0,0.0,1e-05]
[1777693716683,60.93,78379.03,0.0,-1.0,0.0,1e-05]
[1777693719858,60.93,78378.72,0.0,-1.0,0.0,1e-05]
[1777693720076,60.93,78378.72,0.0,-1.0,0.0,1e-05]
[1777693729774,60.93,78379.65,0.0,-1.0,0.0,1e-05]
[1777693731914,60.93,78379.37,0.0,-1.0,0.0,1e-05]
[1777693732079,60.93,78379.37,0.0,-1.0,0.0,1e-05]
[1777693733134,60.93,78379.44,0.0,-1.0,0.0,1e-05]
[1777693733328,60.93,78379.44,0.0,-1.0,0.0,1e-05]
[1777693733802,60.93,78379.41,0.0,-1.0,0.0,1e-05]
[1777693736535,60.93,78378.67,0.0,-1.0,0.0,1e-05]
[1777693736578,60.93,78378.67,0.0,-1.0,0.0,1e-05]
[1777693741858,60.93,78379.26,0.0,-1.0,0.0,1e-05]
[1777693746892,60.93,78379.74,0.0,-1.0,0.0,1e-05]
[1777693748963,60.93,78380.52,0.0,-1.0,0.0,1e-05]
[1777693749077,60.93,78380.52,0.0,-1.0,0.0,1e-05]
[1777693750224,60.93,78380.56,0.0,-1.0,0.0,1e-05]
[1777693750327,60.93,78380.56,0.0,-1.0,0.0,1e-05]
[1777693750428,60.93,78380.64,0.0,-1.0,0.0,1e-05]
[1777693758747,60.93,78380.9,0.0,-1.0,0.0,1e-05]
[1777693763005,60.93,78379.82,0.0,-1.0,0.0,1e-05]
[1777693764927,60.93,78379.93,0.0,-1.0,0.0,1e-05]
[1777693765081,60.93,78379.93,0.0,-1.0,0.0,1e-05]
[1777693770403,60.93,78380.34,0.0,-1.0,0.0,1e-05]
[1777693770579,60.93,78380.34,0.0,-1.0,0.0,1e-05]
[1777693770646,60.93,78380.34,0.0,-1.0,0.0,1e-05]
[1777693770827,60.93,78380.34,0.0,-1.0,0.0,1e-05]
[1777693770747,60.93,78380.23,0.0,-1.0,0.0,1e-05]
[1777693771064,60.93,78380.15,0.0,-1.0,0.0,1e-05]
[1777693778113,60.93,78379.8,0.0,-1.0,0.0,1e-05]
[1777693783271,60.93,78380.04,0.0,-1.0,0.0,1e-05]
[1777693783325,60.93,78380.04,0.0,-1.0,0.0,1e-05]
[1777693792260,60.93,78380.0,0.0,-1.0,0.0,1e-05]
[1777693801326,60.93,78380.03,0.0,-1.0,0.0,1e-05]
[1777693808376,60.93,78379.92,0.0,-1.0,0.0,1e-05]
[1777693809740,60.93,78379.92,0.0,-1.0,0.0,1e-05]
[1777693809826,60.93,78379.92,0.0,-1.0,0.0,1e-05]
[1777693811113,60.93,78380.0,0.0,-1.0,0.0,1e-05]
[1777693811325,60.93,78380.0,0.0,-1.0,0.0,1e-05]
[1777693811397,60.93,78379.27,0.0,-1.0,0.0,1e-05]
[1777693816436,60.93,78379.13,0.0,-1.0,0.0,1e-05]
[1777693823485,60.93,78379.63,0.0,-1.0,0.0,1e-05]
[1777693828520,60.93,78379.39,0.0,-1.0,0.0,1e-05]
[1777693832548,60.93,78383.38,0.0,-1.0,0.0,1e-05]
[1777693834562,60.93,78385.86,0.0,-1.0,0.0,1e-05]
[1777693836232,60.93,78386.11,0.0,-1.0,0.0,1e-05]
[1777693836327,60.93,78386.11,0.0,-1.0,0.0,1e-05]
[1777693836576,60.93,78387.57,0.0,-1.0,0.0,1e-05]
[1777693843625,60.93,78387.35,0.0,-1.0,0.0,1e-05]
[1777693850277,60.93,78387.44,0.0,-1.0,0.0,1e-05]
[1777693850324,60.93,78387.44,0.0,-1.0,0.0,1e-05]
[1777693851106,60.93,78387.11,0.0,-1.0,0.0,1e-05]
[1777693851324,60.93,78387.11,0.0,-1.0,0.0,1e-05]
[1777693851362,60.93,78387.11,0.0,-1.0,0.0,1e-05]
[1777693858751,60.93,78387.8,0.0,-1.0,0.0,1e-05]
[1777693860199,60.93,78387.44,0.0,-1.0,0.0,1e-05]
[1777693860325,60.93,78387.44,0.0,-1.0,0.0,1e-05]
[1777693865800,60.93,78386.71,0.0,-1.0,0.0,1e-05]
[1777693866809,60.93,78382.28,0.0,-1.0,0.0,1e-05]
[1777693867446,60.93,78382.28,0.0,-1.0,0.0,1e-05]
[1777693867576,60.93,78382.28,0.0,-1.0,0.0,1e-05]
[1777693869069,60.93,78381.89,0.0,-1.0,0.0,1e-05]
[1777693869076,60.93,78381.89,0.0,-1.0,0.0,1e-05]
[1777693869830,60.93,78381.85,0.0,-1.0,0.0,1e-05]
[1777693877529,60.93,78381.81,0.0,-1.0,0.0,1e-05]
[1777693877574,60.93,78381.81,0.0,-1.0,0.0,1e-05]
[1777693886948,60.93,78381.78,0.0,-1.0,0.0,1e-05]
[1777693894358,60.93,78381.78,0.0,-1.0,0.0,1e-05]
[1777693894577,60.93,78381.78,0.0,-1.0,0.0,1e-05]
[1777693894811,60.93,78381.78,0.0,-1.0,0.0,1e-05]
[1777693894828,60.93,78381.78,0.0,-1.0,0.0,1e-05]
[1777693894894,60.93,78381.78,0.0,-1.0,0.0,1e-05]
[1777693901293,60.93,78381.51,0.0,-1.0,0.0,1e-05]
[1777693901327,60.93,78381.51,0.0,-1.0,0.0,1e-05]
[1777693901428,60.93,78384.32,0.0,-1.0,0.0,1e-05]
[1777693902054,60.93,78387.32,0.0,-1.0,0.0,1e-05]
[1777693906025,60.93,78387.82,0.0,-1.0,0.0,1e-05]
[1777693906075,60.93,78387.82,0.0,-1.0,0.0,1e-05]
[1777693906082,60.93,78390.59,0.0,-1.0,0.0,1e-05]
[1777693907265,60.93,78390.59,0.0,-1.0,0.0,1e-05]
[1777693907325,60.93,78390.59,0.0,-1.0,0.0,1e-05]
[1777693907366,60.93,78391.81,0.0,-1.0,0.0,1e-05]
[1777693910996,60.93,78391.91,0.0,-1.0,0.0,1e-05]
[1777693911074,60.93,78391.84,0.0,-1.0,0.0,1e-05]
[1777693911117,60.93,78392.75,0.0,-1.0,0.0,1e-05]
[1777693914221,60.93,78393.39,0.0,-1.0,0.0,1e-05]
[1777693914326,60.93,78393.39,0.0,-1.0,0.0,1e-05]
[1777693916152,60.93,78399.4,0.0,-1.0,0.0,1e-05]
[1777693917160,60.93,78400.94,0.0,-1.0,0.0,1e-05]
[1777693918350,60.93,78400.94,0.0,-1.0,0.0,1e-05]
[1777693918576,60.93,78400.94,0.0,-1.0,0.0,1e-05]
[1777693918887,60.93,78400.94,0.0,-1.0,0.0,1e-05]
[1777693918988,60.93,78400.79,0.0,-1.0,0.0,1e-05]
[1777693919075,60.93,78400.79,0.0,-1.0,0.0,1e-05]
[1777693930480,60.93,78400.86,0.0,-1.0,0.0,1e-05]
[1777693930575,60.93,78400.86,0.0,-1.0,0.0,1e-05]
[1777693931491,60.93,78401.39,0.0,-1.0,0.0,1e-05]
[1777693931576,60.93,78401.39,0.0,-1.0,0.0,1e-05]
[1777693931592,60.93,78401.39,0.0,-1.0,0.0,1e-05]
[1777693937302,60.93,78400.21,0.0,-1.0,0.0,1e-05]
[1777693938135,60.93,78400.21,0.0,-1.0,0.0,1e-05]
[1777693938326,60.93,78400.21,0.0,-1.0,0.0,1e-05]
[1777693938428,60.93,78395.58,0.0,-1.0,0.0,1e-05]
[1777693945358,60.93,78396.2,0.0,-1.0,0.0,1e-05]
[1777693946691,60.93,78396.2,0.0,-1.0,0.0,1e-05]
[1777693946827,60.93,78396.2,0.0,-1.0,0.0,1e-05]
[1777693948736,60.93,78396.24,0.0,-1.0,0.0,1e-05]
[1777693948828,60.93,78396.24,0.0,-1.0,0.0,1e-05]
[1777693948849,60.93,78396.23,0.0,-1.0,0.0,1e-05]
[1777693949386,60.93,78395.34,0.0,-1.0,0.0,1e-05]
[1777693951399,60.93,78395.66,0.0,-1.0,0.0,1e-05]
[1777693957442,60.93,78396.14,0.0,-1.0,0.0,1e-05]
[1777693959903,60.93,78396.05,0.0,-1.0,0.0,1e-05]
[1777693960075,60.93,78396.05,0.0,-1.0,0.0,1e-05]
[1777693968553,60.93,78396.05,0.0,-1.0,0.0,1e-05]
[1777693975269,60.93,78396.05,0.0,-1.0,0.0,1e-05]
[1777693975325,60.93,78396.05,0.0,-1.0,0.0,1e-05]
[1777693976170,60.93,78396.05,0.0,-1.0,0.0,1e-05]
[1777693976326,60.93,78396.05,0.0,-1.0,0.0,1e-05]
[1777693976414,60.93,78396.05,0.0,-1.0,0.0,1e-05]
[1777693982652,60.93,78387.47,0.0,-1.0,0.0,1e-05]
[1777693983919,60.93,78387.47,0.0,-1.0,0.0,1e-05]
[1777693984020,60.93,78389.45,0.0,-1.0,0.0,1e-05]
[1777693986680,60.93,78391.73,0.0,-1.0,0.0,1e-05]
[1777693988091,60.93,78393.44,0.0,-1.0,0.0,1e-05]
[1777693988322,60.93,78393.44,0.0,-1.0,0.0,1e-05]
[1777693988331,60.93,78393.44,0.0,-1.0,0.0,1e-05]
[1777693988576,60.93,78393.44,0.0,-1.0,0.0,1e-05]
[1777693988694,60.93,78394.57,0.0,-1.0,0.0,1e-05]
[1777693991715,60.93,78395.72,0.0,-1.0,0.0,1e-05]
[1777693994737,60.93,78405.09,0.0,-1.0,0.0,1e-05]
[1777693995744,60.93,78406.25,0.0,-1.0,0.0,1e-05]
[1777693997758,60.93,78407.56,0.0,-1.0,0.0,1e-05]
[1777693998765,60.93,78408.95,0.0,-1.0,0.0,1e-05]
[1777694001786,60.93,78404.25,0.0,-1.0,0.0,1e-05]
[1777694002793,60.93,78405.16,0.0,-1.0,0.0,1e-05]
[1777694009842,60.93,78404.42,0.0,-1.0,0.0,1e-05]
[1777694012830,60.93,78405.26,0.0,-1.0,0.0,1e-05]
[1777694019918,60.93,78405.55,0.0,-1.0,0.0,1e-05]
[1777694026071,60.93,78405.65,0.0,-1.0,0.0,1e-05]
[1777694028081,60.93,78406.07,0.0,-1.0,0.0,1e-05]
[1777694027974,60.93,78405.17,0.0,-1.0,0.0,1e-05]
[1777694028428,60.93,78405.17,0.0,-1.0,0.0,1e-05]
[1777694028577,60.93,78405.17,0.0,-1.0,0.0,1e-05]
[1777694028981,60.93,78405.89,0.0,-1.0,0.0,1e-05]
[1777694034016,60.93,78405.81,0.0,-1.0,0.0,1e-05]
[1777694035980,60.93,78405.36,0.0,-1.0,0.0,1e-05]
[1777694036075,60.93,78405.36,0.0,-1.0,0.0,1e-05]
[1777694044086,60.93,78405.45,0.0,-1.0,0.0,1e-05]
[1777694049121,60.93,78405.3,0.0,-1.0,0.0,1e-05]
[1777694052142,60.93,78406.34,0.0,-1.0,0.0,1e-05]
[1777694054108,60.93,78406.28,0.0,-1.0,0.0,1e-05]
[1777694054118,60.93,78406.28,0.0,-1.0,0.0,1e-05]
[1777694054326,60.93,78406.28,0.0,-1.0,0.0,1e-05]
[1777694054380,60.93,78406.28,0.0,-1.0,0.0,1e-05]
[1777694054578,60.93,78406.28,0.0,-1.0,0.0,1e-05]
[1777694060542,60.93,78405.88,0.0,-1.0,0.0,1e-05]
[1777694068254,60.93,78406.16,0.0,-1.0,0.0,1e-05]
[1777694074296,60.93,78406.48,0.0,-1.0,0.0,1e-05]
[1777694077044,60.93,78406.07,0.0,-1.0,0.0,1e-05]
[1777694077079,60.93,78406.07,0.0,-1.0,0.0,1e-05]
[1777694077146,60.93,78406.07,0.0,-1.0,0.0,1e-05]
[1777694077534,60.93,78406.07,0.0,-1.0,0.0,1e-05]
[1777694077574,60.93,78406.07,0.0,-1.0,0.0,1e-05]
[1777694088394,60.93,78405.78,0.0,-1.0,0.0,1e-05]
[1777694092422,60.93,78404.71,0.0,-1.0,0.0,1e-05]
[1777694093964,60.93,78404.71,0.0,-1.0,0.0,1e-05]
[1777694094076,60.93,78404.71,0.0,-1.0,0.0,1e-05]
[1777694094177,60.93,78404.59,0.0,-1.0,0.0,1e-05]
[1777694094400,60.93,78404.59,0.0,-1.0,0.0,1e-05]
[1777694094574,60.93,78404.59,0.0,-1.0,0.0,1e-05]
[1777694100478,60.93,78404.53,0.0,-1.0,0.0,1e-05]
[1777694106520,60.93,78404.38,0.0,-1.0,0.0,1e-05]
[1777694112562,60.93,78403.93,0.0,-1.0,0.0,1e-05]
[1777694119611,60.93,78403.96,0.0,-1.0,0.0,1e-05]
[1777694123638,60.93,78406.21,0.0,-1.0,0.0,1e-05]
[1777694125451,60.93,78406.24,0.0,-1.0,0.0,1e-05]
[1777694125576,60.93,78406.24,0.0,-1.0,0.0,1e-05]
[1777694125808,60.93,78406.24,0.0,-1.0,0.0,1e-05]
[1777694125826,60.93,78406.24,0.0,-1.0,0.0,1e-05]
[1777694125909,60.93,78406.48,0.0,-1.0,0.0,1e-05]
[1777694131695,60.93,78404.28,0.0,-1.0,0.0,1e-05]
[1777694132569,60.93,78404.28,0.0,-1.0,0.0,1e-05]
[1777694132575,60.93,78404.28,0.0,-1.0,0.0,1e-05]
[1777694132903,60.93,78404.28,0.0,-1.0,0.0,1e-05]
[1777694133075,60.93,78404.28,0.0,-1.0,0.0,1e-05]
[1777694133177,60.93,78404.07,0.0,-1.0,0.0,1e-05]
[1777694139751,60.93,78404.79,0.0,-1.0,0.0,1e-05]
[1777694151835,60.93,78405.11,0.0,-1.0,0.0,1e-05]
[1777694154856,60.93,78403.73,0.0,-1.0,0.0,1e-05]
[1777694155863,60.93,78402.58,0.0,-1.0,0.0,1e-05]
[1777694157540,60.93,78402.47,0.0,-1.0,0.0,1e-05]
[1777694157576,60.93,78402.47,0.0,-1.0,0.0,1e-05]
[1777694157753,60.93,78402.47,0.0,-1.0,0.0,1e-05]
[1777694157827,60.93,78402.47,0.0,-1.0,0.0,1e-05]
[1777694157854,60.93,78402.47,0.0,-1.0,0.0,1e-05]
[1777694166940,60.93,78402.99,0.0,-1.0,0.0,1e-05]
[1777694171975,60.93,78403.92,0.0,-1.0,0.0,1e-05]
[1777694173989,60.93,78405.6,0.0,-1.0,0.0,1e-05]
[1777694174404,60.93,78405.6,0.0,-1.0,0.0,1e-05]
[1777694174577,60.93,78405.6,0.0,-1.0,0.0,1e-05]
[1777694174677,60.93,78405.6,0.0,-1.0,0.0,1e-05]
[1777694174825,60.93,78405.6,0.0,-1.0,0.0,1e-05]
[1777694174995,60.93,78405.17,0.0,-1.0,0.0,1e-05]
[1777694177011,60.93,78406.83,0.0,-1.0,0.0,1e-05]
[1777694182045,60.93,78406.6,0.0,-1.0,0.0,1e-05]
[1777694188243,60.93,78406.74,0.0,-1.0,0.0,1e-05]
[1777694188328,60.93,78406.74,0.0,-1.0,0.0,1e-05]
[1777694188561,60.93,78406.74,0.0,-1.0,0.0,1e-05]
[1777694188593,60.93,78406.74,0.0,-1.0,0.0,1e-05]
[1777694188662,60.93,78406.74,0.0,-1.0,0.0,1e-05]
[1777694196145,60.93,78406.74,0.0,-1.0,0.0,1e-05]
[1777694205208,60.93,78406.81,0.0,-1.0,0.0,1e-05]
[1777694206216,60.93,78409.49,0.0,-1.0,0.0,1e-05]
[1777694208005,60.93,78409.91,0.0,-1.0,0.0,1e-05]
[1777694208082,60.93,78409.91,0.0,-1.0,0.0,1e-05]
[1777694208245,60.93,78409.91,0.0,-1.0,0.0,1e-05]
[1777694208230,60.93,78409.84,0.0,-1.0,0.0,1e-05]
[1777694208326,60.93,78409.84,0.0,-1.0,0.0,1e-05]
[1777694209236,60.93,78411.24,0.0,-1.0,0.0,1e-05]
[1777694210244,60.93,78413.24,0.0,-1.0,0.0,1e-05]
[1777694211291,60.93,78416.3,0.0,-1.0,0.0,1e-05]
[1777694212258,60.93,78420.85,0.0,-1.0,0.0,1e-05]
[1777694213265,60.93,78422.04,0.0,-1.0,0.0,1e-05]
[1777694216491,60.93,78421.48,0.0,-1.0,0.0,1e-05]
[1777694216577,60.93,78421.48,0.0,-1.0,0.0,1e-05]
[1777694216719,60.93,78421.48,0.0,-1.0,0.0,1e-05]
[1777694216828,60.93,78421.48,0.0,-1.0,0.0,1e-05]
[1777694217294,60.93,78421.31,0.0,-1.0,0.0,1e-05]
[1777694222364,60.93,78420.95,0.0,-1.0,0.0,1e-05]
[1777694222577,60.93,78420.95,0.0,-1.0,0.0,1e-05]
[1777694222608,60.93,78420.77,0.0,-1.0,0.0,1e-05]
[1777694223334,60.93,78423.14,0.0,-1.0,0.0,1e-05]
[1777694224883,60.93,78423.14,0.0,-1.0,0.0,1e-05]
[1777694225079,60.93,78423.14,0.0,-1.0,0.0,1e-05]
[1777694229377,60.93,78424.83,0.0,-1.0,0.0,1e-05]
[1777694231143,60.93,78424.83,0.0,-1.0,0.0,1e-05]
[1777694231324,60.93,78424.83,0.0,-1.0,0.0,1e-05]
[1777694231244,60.93,78425.19,0.0,-1.0,0.0,1e-05]
[1777694231465,60.93,78425.19,0.0,-1.0,0.0,1e-05]
[1777694231577,60.93,78425.19,0.0,-1.0,0.0,1e-05]
[1777694231673,60.93,78427.26,0.0,-1.0,0.0,1e-05]
[1777694233405,60.93,78430.68,0.0,-1.0,0.0,1e-05]
[1777694235419,60.93,78429.63,0.0,-1.0,0.0,1e-05]
[1777694236620,60.93,78429.63,0.0,-1.0,0.0,1e-05]
[1777694236761,60.93,78429.63,0.0,-1.0,0.0,1e-05]
[1777694236827,60.93,78429.63,0.0,-1.0,0.0,1e-05]
[1777694236851,60.93,78430.53,0.0,-1.0,0.0,1e-05]
[1777694242468,60.93,78430.49,0.0,-1.0,0.0,1e-05]
[1777694247502,60.93,78431.14,0.0,-1.0,0.0,1e-05]
[1777694248489,60.93,78431.14,0.0,-1.0,0.0,1e-05]
[1777694248576,60.93,78431.14,0.0,-1.0,0.0,1e-05]
[1777694248770,60.93,78431.14,0.0,-1.0,0.0,1e-05]
[1777694248827,60.93,78431.14,0.0,-1.0,0.0,1e-05]
[1777694248928,60.93,78431.1,0.0,-1.0,0.0,1e-05]
[1777694251531,60.93,78431.62,0.0,-1.0,0.0,1e-05]
[1777694253545,60.93,78434.51,0.0,-1.0,0.0,1e-05]
[1777694254551,60.93,78437.28,0.0,-1.0,0.0,1e-05]
[1777694255559,60.93,78444.41,0.0,-1.0,0.0,1e-05]
[1777694257039,60.93,78444.41,0.0,-1.0,0.0,1e-05]
[1777694257075,60.93,78444.41,0.0,-1.0,0.0,1e-05]
[1777694257271,60.93,78444.41,0.0,-1.0,0.0,1e-05]
[1777694257327,60.93,78444.41,0.0,-1.0,0.0,1e-05]
[1777694257272,60.93,78445.0,0.0,-1.0,0.0,1e-05]
[1777694259586,60.93,78447.51,0.0,-1.0,0.0,1e-05]
[1777694260594,60.93,78451.54,0.0,-1.0,0.0,1e-05]
[1777694261601,60.93,78453.02,0.0,-1.0,0.0,1e-05]
[1777694263019,60.93,78453.02,0.0,-1.0,0.0,1e-05]
[1777694263076,60.93,78453.02,0.0,-1.0,0.0,1e-05]
[1777694263164,60.93,78453.02,0.0,-1.0,0.0,1e-05]
[1777694263328,60.93,78453.02,0.0,-1.0,0.0,1e-05]
[1777694263258,60.93,78453.34,0.0,-1.0,0.0,1e-05]
[1777694263614,60.93,78454.52,0.0,-1.0,0.0,1e-05]
[1777694265628,60.93,78455.96,0.0,-1.0,0.0,1e-05]
[1777694266635,60.93,78455.03,0.0,-1.0,0.0,1e-05]
[1777694267642,60.93,78457.05,0.0,-1.0,0.0,1e-05]
[1777694268446,60.93,78457.05,0.0,-1.0,0.0,1e-05]
[1777694268560,60.93,78457.05,0.0,-1.0,0.0,1e-05]
[1777694268578,60.93,78457.05,0.0,-1.0,0.0,1e-05]
[1777694268649,60.93,78455.65,0.0,-1.0,0.0,1e-05]
[1777694270664,60.93,78453.64,0.0,-1.0,0.0,1e-05]
[1777694272031,60.93,78453.64,0.0,-1.0,0.0,1e-05]
[1777694272076,60.93,78453.64,0.0,-1.0,0.0,1e-05]
[1777694272192,60.93,78453.64,0.0,-1.0,0.0,1e-05]
[1777694272326,60.93,78453.64,0.0,-1.0,0.0,1e-05]
[1777694272241,60.93,78460.87,0.0,-1.0,0.0,1e-05]
[1777694272677,60.93,78463.87,0.0,-1.0,0.0,1e-05]
[1777694274692,60.93,78462.95,0.0,-1.0,0.0,1e-05]
[1777694280142,60.93,78463.01,0.0,-1.0,0.0,1e-05]
[1777694280257,60.93,78463.01,0.0,-1.0,0.0,1e-05]
[1777694280333,60.93,78463.01,0.0,-1.0,0.0,1e-05]
[1777694280358,60.93,78463.22,0.0,-1.0,0.0,1e-05]
[1777694286777,60.93,78463.45,0.0,-1.0,0.0,1e-05]
[1777694292820,60.93,78463.38,0.0,-1.0,0.0,1e-05]
[1777694296050,60.93,78463.31,0.0,-1.0,0.0,1e-05]
[1777694296076,60.93,78463.31,0.0,-1.0,0.0,1e-05]
[1777694296234,60.93,78463.31,0.0,-1.0,0.0,1e-05]
[1777694296326,60.93,78463.31,0.0,-1.0,0.0,1e-05]
[1777694296335,60.93,78463.24,0.0,-1.0,0.0,1e-05]
[1777694297855,60.93,78460.04,0.0,-1.0,0.0,1e-05]
[1777694301593,60.93,78460.42,0.0,-1.0,0.0,1e-05]
[1777694301767,60.93,78460.42,0.0,-1.0,0.0,1e-05]
[1777694301828,60.93,78460.42,0.0,-1.0,0.0,1e-05]
[1777694301882,60.93,78460.41,0.0,-1.0,0.0,1e-05]
[1777694303897,60.93,78459.45,0.0,-1.0,0.0,1e-05]
[1777694304904,60.93,78456.93,0.0,-1.0,0.0,1e-05]
[1777694305911,60.93,78455.4,0.0,-1.0,0.0,1e-05]
[1777694306513,60.93,78455.4,0.0,-1.0,0.0,1e-05]
[1777694306576,60.93,78455.4,0.0,-1.0,0.0,1e-05]
[1777694306716,60.93,78455.4,0.0,-1.0,0.0,1e-05]
[1777694306832,60.93,78455.4,0.0,-1.0,0.0,1e-05]
[1777694306918,60.93,78455.47,0.0,-1.0,0.0,1e-05]
[1777694308932,60.93,78454.48,0.0,-1.0,0.0,1e-05]
[1777694310107,60.93,78454.48,0.0,-1.0,0.0,1e-05]
[1777694310325,60.93,78454.48,0.0,-1.0,0.0,1e-05]
[1777694310359,60.93,78455.4,0.0,-1.0,0.0,1e-05]
[1777694311953,60.93,78455.4,0.0,-1.0,0.0,1e-05]
[1777694312563,60.93,78455.4,0.0,-1.0,0.0,1e-05]
[1777694312576,60.93,78455.4,0.0,-1.0,0.0,1e-05]
[1777694313967,60.93,78453.73,0.0,-1.0,0.0,1e-05]
[1777694314973,60.93,78451.94,0.0,-1.0,0.0,1e-05]
[1777694316988,60.93,78450.99,0.0,-1.0,0.0,1e-05]
[1777694319002,60.93,78448.62,0.0,-1.0,0.0,1e-05]
[1777694319961,60.93,78448.62,0.0,-1.0,0.0,1e-05]
[1777694320075,60.93,78448.62,0.0,-1.0,0.0,1e-05]
[1777694320423,60.93,78447.62,0.0,-1.0,0.0,1e-05]
[1777694320576,60.93,78447.62,0.0,-1.0,0.0,1e-05]
[1777694326055,60.93,78447.1,0.0,-1.0,0.0,1e-05]
[1777694326485,60.93,78447.1,0.0,-1.0,0.0,1e-05]
[1777694326577,60.93,78447.1,0.0,-1.0,0.0,1e-05]
[1777694326614,60.93,78447.1,0.0,-1.0,0.0,1e-05]
[1777694326827,60.93,78447.1,0.0,-1.0,0.0,1e-05]
[1777694327062,60.93,78446.92,0.0,-1.0,0.0,1e-05]
[1777694331090,60.93,78445.64,0.0,-1.0,0.0,1e-05]
[1777694331504,60.93,78445.64,0.0,-1.0,0.0,1e-05]
[1777694331577,60.93,78445.64,0.0,-1.0,0.0,1e-05]
[1777694333103,60.93,78444.38,0.0,-1.0,0.0,1e-05]
[1777694334423,60.93,78444.38,0.0,-1.0,0.0,1e-05]
[1777694334578,60.93,78444.31,0.0,-1.0,0.0,1e-05]
[1777694334679,60.93,78444.31,0.0,-1.0,0.0,1e-05]
[1777694339026,60.93,78444.64,0.0,-1.0,0.0,1e-05]
[1777694339083,60.93,78444.64,0.0,-1.0,0.0,1e-05]
[1777694344183,60.93,78444.78,0.0,-1.0,0.0,1e-05]
[1777694345880,60.93,78444.71,0.0,-1.0,0.0,1e-05]
[1777694346076,60.93,78444.71,0.0,-1.0,0.0,1e-05]
[1777694346133,60.93,78444.71,0.0,-1.0,0.0,1e-05]
[1777694350901,60.93,78444.19,0.0,-1.0,0.0,1e-05]
[1777694351078,60.93,78444.19,0.0,-1.0,0.0,1e-05]
[1777694356267,60.93,78443.65,0.0,-1.0,0.0,1e-05]
[1777694362088,60.93,78443.5,0.0,-1.0,0.0,1e-05]
[1777694362865,60.93,78443.5,0.0,-1.0,0.0,1e-05]
[1777694362872,60.93,78443.5,0.0,-1.0,0.0,1e-05]
[1777694363084,60.93,78443.5,0.0,-1.0,0.0,1e-05]
[1777694363182,60.93,78443.5,0.0,-1.0,0.0,1e-05]
[1777694368351,60.93,78443.38,0.0,-1.0,0.0,1e-05]
[1777694372379,60.93,78443.34,0.0,-1.0,0.0,1e-05]
[1777694374025,60.93,78443.34,0.0,-1.0,0.0,1e-05]
[1777694374075,60.93,78443.34,0.0,-1.0,0.0,1e-05]
[1777694376371,60.93,78443.34,0.0,-1.0,0.0,1e-05]
[1777694376407,60.93,78443.78,0.0,-1.0,0.0,1e-05]
[1777694376579,60.93,78443.78,0.0,-1.0,0.0,1e-05]
[1777694377414,60.93,78443.47,0.0,-1.0,0.0,1e-05]
[1777694379428,60.93,78441.8,0.0,-1.0,0.0,1e-05]
[1777694380521,60.93,78441.8,0.0,-1.0,0.0,1e-05]
[1777694380580,60.93,78441.8,0.0,-1.0,0.0,1e-05]
[1777694382449,60.93,78442.62,0.0,-1.0,0.0,1e-05]
[1777694387484,60.93,78442.65,0.0,-1.0,0.0,1e-05]
[1777694390972,60.93,78442.62,0.0,-1.0,0.0,1e-05]
[1777694391025,60.93,78442.62,0.0,-1.0,0.0,1e-05]
[1777694391080,60.93,78442.62,0.0,-1.0,0.0,1e-05]
[1777694391181,60.93,78442.62,0.0,-1.0,0.0,1e-05]
[1777694392519,60.93,78416.95,0.0,-1.0,0.0,1e-05]
[1777694393525,60.93,78416.59,0.0,-1.0,0.0,1e-05]
[1777694394533,60.93,78409.37,0.0,-1.0,0.0,1e-05]
[1777694395539,60.93,78417.3,0.0,-1.0,0.0,1e-05]
[1777694396547,60.93,78412.01,0.0,-1.0,0.0,1e-05]
[1777694398092,60.93,78412.01,0.0,-1.0,0.0,1e-05]
[1777694398326,60.93,78412.01,0.0,-1.0,0.0,1e-05]
[1777694398427,60.93,78408.76,0.0,-1.0,0.0,1e-05]
[1777694398678,60.93,78408.76,0.0,-1.0,0.0,1e-05]
[1777694398827,60.93,78408.76,0.0,-1.0,0.0,1e-05]
[1777694400575,60.93,78412.18,0.0,-1.0,0.0,1e-05]
[1777694401582,60.93,78413.68,0.0,-1.0,0.0,1e-05]
[1777694403464,60.93,78413.68,0.0,-1.0,0.0,1e-05]
[1777694402589,60.93,78415.36,0.0,-1.0,0.0,1e-05]
[1777694403578,60.93,78415.36,0.0,-1.0,0.0,1e-05]
[1777694404129,60.93,78415.36,0.0,-1.0,0.0,1e-05]
[1777694404325,60.93,78415.36,0.0,-1.0,0.0,1e-05]
[1777694404427,60.93,78418.29,0.0,-1.0,0.0,1e-05]
[1777694404603,60.93,78419.75,0.0,-1.0,0.0,1e-05]
[1777694405610,60.93,78422.09,0.0,-1.0,0.0,1e-05]
[1777694406617,60.93,78423.33,0.0,-1.0,0.0,1e-05]
[1777694408631,60.93,78426.02,0.0,-1.0,0.0,1e-05]
[1777694409933,60.93,78426.02,0.0,-1.0,0.0,1e-05]
[1777694410076,60.93,78426.02,0.0,-1.0,0.0,1e-05]
[1777694416243,60.93,78426.1,0.0,-1.0,0.0,1e-05]
[1777694416325,60.93,78426.1,0.0,-1.0,0.0,1e-05]
[1777694416345,60.93,78426.67,0.0,-1.0,0.0,1e-05]
[1777694416524,60.93,78426.67,0.0,-1.0,0.0,1e-05]
[1777694416581,60.93,78426.67,0.0,-1.0,0.0,1e-05]
[1777694419713,60.93,78427.56,0.0,-1.0,0.0,1e-05]
[1777694424748,60.93,78427.43,0.0,-1.0,0.0,1e-05]
[1777694426639,60.93,78427.58,0.0,-1.0,0.0,1e-05]
[1777694426826,60.93,78427.58,0.0,-1.0,0.0,1e-05]
[1777694427223,60.93,78427.58,0.0,-1.0,0.0,1e-05]
[1777694427326,60.93,78427.58,0.0,-1.0,0.0,1e-05]
[1777694427426,60.93,78428.1,0.0,-1.0,0.0,1e-05]
[1777694427769,60.93,78429.32,0.0,-1.0,0.0,1e-05]
[1777694428776,60.93,78430.13,0.0,-1.0,0.0,1e-05]
[1777694432804,60.93,78430.09,0.0,-1.0,0.0,1e-05]
[1777694433811,60.93,78430.76,0.0,-1.0,0.0,1e-05]
[1777694434847,60.93,78430.76,0.0,-1.0,0.0,1e-05]
[1777694435076,60.93,78430.76,0.0,-1.0,0.0,1e-05]
[1777694435511,60.93,78430.76,0.0,-1.0,0.0,1e-05]
[1777694435177,60.93,78430.39,0.0,-1.0,0.0,1e-05]
[1777694435577,60.93,78430.39,0.0,-1.0,0.0,1e-05]
[1777694440860,60.93,78430.08,0.0,-1.0,0.0,1e-05]
[1777694446902,60.93,78430.12,0.0,-1.0,0.0,1e-05]
[1777694451936,60.93,78430.42,0.0,-1.0,0.0,1e-05]
[1777694454957,60.93,78431.21,0.0,-1.0,0.0,1e-05]
[1777694461000,60.93,78430.8,0.0,-1.0,0.0,1e-05]
[1777694466035,60.93,78424.67,0.0,-1.0,0.0,1e-05]
[1777694466832,60.93,78424.67,0.0,-1.0,0.0,1e-05]
[1777694467075,60.93,78424.67,0.0,-1.0,0.0,1e-05]
[1777694467355,60.93,78424.67,0.0,-1.0,0.0,1e-05]
[1777694467553,60.93,78424.67,0.0,-1.0,0.0,1e-05]
[1777694467431,60.93,78423.77,0.0,-1.0,0.0,1e-05]
[1777694468049,60.93,78442.35,0.0,-1.0,0.0,1e-05]
[1777694469524,60.93,78442.35,0.0,-1.0,0.0,1e-05]
[1777694469571,60.93,78441.73,0.0,-1.0,0.0,1e-05]
[1777694469576,60.93,78441.73,0.0,-1.0,0.0,1e-05]
[1777694470081,60.93,78441.73,0.0,-1.0,0.0,1e-05]
[1777694470327,60.93,78441.73,0.0,-1.0,0.0,1e-05]
[1777694470429,60.93,78441.65,0.0,-1.0,0.0,1e-05]
[1777694471070,60.93,78439.69,0.0,-1.0,0.0,1e-05]
[1777694472483,60.93,78439.69,0.0,-1.0,0.0,1e-05]
[1777694472556,60.93,78433.12,0.0,-1.0,0.0,1e-05]
[1777694472580,60.93,78433.12,0.0,-1.0,0.0,1e-05]
[1777694473096,60.93,78433.12,0.0,-1.0,0.0,1e-05]
[1777694473325,60.93,78433.12,0.0,-1.0,0.0,1e-05]
[1777694473426,60.93,78432.89,0.0,-1.0,0.0,1e-05]
[1777694479127,60.93,78432.03,0.0,-1.0,0.0,1e-05]
[1777694480133,60.93,78427.58,0.0,-1.0,0.0,1e-05]
[1777694481140,60.93,78426.97,0.0,-1.0,0.0,1e-05]
[1777694481813,60.93,78426.97,0.0,-1.0,0.0,1e-05]
[1777694481829,60.93,78426.97,0.0,-1.0,0.0,1e-05]
[1777694485169,60.93,78425.44,0.0,-1.0,0.0,1e-05]
[1777694487034,60.93,78425.8,0.0,-1.0,0.0,1e-05]
[1777694487075,60.93,78425.8,0.0,-1.0,0.0,1e-05]
[1777694487377,60.93,78425.8,0.0,-1.0,0.0,1e-05]
[1777694487576,60.93,78425.8,0.0,-1.0,0.0,1e-05]
[1777694487589,60.93,78425.9,0.0,-1.0,0.0,1e-05]
[1777694491211,60.93,78425.93,0.0,-1.0,0.0,1e-05]
[1777694496246,60.93,78425.5,0.0,-1.0,0.0,1e-05]
[1777694497333,60.93,78425.5,0.0,-1.0,0.0,1e-05]
[1777694497574,60.93,78425.5,0.0,-1.0,0.0,1e-05]
[1777694497426,60.93,78425.54,0.0,-1.0,0.0,1e-05]
[1777694497727,60.93,78425.54,0.0,-1.0,0.0,1e-05]
[1777694497826,60.93,78425.54,0.0,-1.0,0.0,1e-05]
[1777694497828,60.93,78425.54,0.0,-1.0,0.0,1e-05]
[1777694503295,60.93,78425.34,0.0,-1.0,0.0,1e-05]
[1777694504302,60.93,78426.43,0.0,-1.0,0.0,1e-05]
[1777694505323,60.93,78426.43,0.0,-1.0,0.0,1e-05]
[1777694505576,60.93,78426.43,0.0,-1.0,0.0,1e-05]
[1777694505352,60.93,78425.6,0.0,-1.0,0.0,1e-05]
[1777694505846,60.93,78425.6,0.0,-1.0,0.0,1e-05]
[1777694506080,60.93,78425.6,0.0,-1.0,0.0,1e-05]
[1777694506316,60.93,78425.56,0.0,-1.0,0.0,1e-05]
[1777694507323,60.93,78424.62,0.0,-1.0,0.0,1e-05]
[1777694512358,60.93,78424.62,0.0,-1.0,0.0,1e-05]
[1777694517393,60.93,78424.58,0.0,-1.0,0.0,1e-05]
[1777694518399,60.93,78425.56,0.0,-1.0,0.0,1e-05]
[1777694519321,60.93,78425.56,0.0,-1.0,0.0,1e-05]
[1777694519576,60.93,78425.56,0.0,-1.0,0.0,1e-05]
[1777694519517,60.93,78424.79,0.0,-1.0,0.0,1e-05]
[1777694520056,60.93,78424.79,0.0,-1.0,0.0,1e-05]
[1777694520074,60.93,78424.79,0.0,-1.0,0.0,1e-05]
[1777694520157,60.93,78424.79,0.0,-1.0,0.0,1e-05]
[1777694524456,60.93,78425.74,0.0,-1.0,0.0,1e-05]
[1777694524757,60.93,78425.74,0.0,-1.0,0.0,1e-05]
[1777694524826,60.93,78425.74,0.0,-1.0,0.0,1e-05]
[1777694525156,60.93,78425.74,0.0,-1.0,0.0,1e-05]
[1777694525328,60.93,78425.74,0.0,-1.0,0.0,1e-05]
[1777694525463,60.93,78425.35,0.0,-1.0,0.0,1e-05]
[1777694528483,60.93,78424.64,0.0,-1.0,0.0,1e-05]
[1777694529491,60.93,78425.3,0.0,-1.0,0.0,1e-05]
[1777694529776,60.93,78425.3,0.0,-1.0,0.0,1e-05]
[1777694529825,60.93,78425.3,0.0,-1.0,0.0,1e-05]
[1777694530147,60.93,78425.3,0.0,-1.0,0.0,1e-05]
[1777694530326,60.93,78425.3,0.0,-1.0,0.0,1e-05]
[1777694530498,60.93,78425.19,0.0,-1.0,0.0,1e-05]
[1777694535533,60.93,78420.48,0.0,-1.0,0.0,1e-05]
[1777694536435,60.93,78420.48,0.0,-1.0,0.0,1e-05]
[1777694536575,60.93,78420.48,0.0,-1.0,0.0,1e-05]
[1777694536540,60.93,78419.53,0.0,-1.0,0.0,1e-05]
[1777694542582,60.93,78419.18,0.0,-1.0,0.0,1e-05]
[1777694547588,60.93,78419.25,0.0,-1.0,0.0,1e-05]
[1777694547828,60.93,78419.22,0.0,-1.0,0.0,1e-05]
[1777694548077,60.93,78419.22,0.0,-1.0,0.0,1e-05]
[1777694548624,60.93,78419.29,0.0,-1.0,0.0,1e-05]
[1777694557687,60.93,78419.84,0.0,-1.0,0.0,1e-05]
[1777694559460,60.93,78419.84,0.0,-1.0,0.0,1e-05]
[1777694559576,60.93,78419.84,0.0,-1.0,0.0,1e-05]
[1777694559700,60.93,78413.03,0.0,-1.0,0.0,0.0]
[1777694563729,60.93,78412.06,0.0,-1.0,0.0,0.0]
[1777694568018,60.93,78411.27,0.0,-1.0,0.0,0.0]
[1777694568075,60.93,78411.27,0.0,-1.0,0.0,0.0]
[1777694568172,60.93,78412.53,0.0,-1.0,0.0,0.0]
[1777694568746,60.93,78412.53,0.0,-1.0,0.0,0.0]
[1777694568825,60.93,78412.53,0.0,-1.0,0.0,0.0]
[1777694568833,60.93,78412.5,0.0,-1.0,0.0,0.0]
[1777694569771,60.93,78414.3,0.0,-1.0,0.0,0.0]
[1777694570778,60.93,78416.44,0.0,-1.0,0.0,1e-05]
[1777694572994,60.93,78416.13,0.0,-1.0,0.0,0.0]
[1777694573075,60.93,78416.13,0.0,-1.0,0.0,0.0]
[1777694573176,60.93,78414.7,0.0,-1.0,0.0,0.0]
[1777694573799,60.93,78416.02,0.0,-1.0,0.0,0.0]
[1777694579844,60.93,78416.17,0.0,-1.0,0.0,0.0]
[1777694582277,60.93,78416.2,0.0,-1.0,0.0,0.0]
[1777694582325,60.93,78416.2,0.0,-1.0,0.0,0.0]
[1777694582865,60.93,78419.64,0.0,-1.0,0.0,1e-05]
[1777694585693,60.93,78419.64,0.0,-1.0,0.0,1e-05]
[1777694585827,60.93,78419.64,0.0,-1.0,0.0,1e-05]
[1777694585886,60.93,78419.6,0.0,-1.0,0.0,1e-05]
[1777694588781,60.93,78419.46,0.0,-1.0,0.0,1e-05]
[1777694588826,60.93,78419.46,0.0,-1.0,0.0,1e-05]
[1777694588907,60.93,78418.41,0.0,-1.0,0.0,1e-05]
[1777694589914,60.93,78416.82,0.0,-1.0,0.0,1e-05]
[1777694596172,60.93,78416.94,0.0,-1.0,0.0,1e-05]
[1777694596325,60.93,78416.94,0.0,-1.0,0.0,1e-05]
[1777694597793,60.93,78416.83,0.0,-1.0,0.0,1e-05]
[1777694597828,60.93,78416.83,0.0,-1.0,0.0,1e-05]
[1777694597970,60.93,78416.9,0.0,-1.0,0.0,1e-05]
[1777694599984,60.93,78414.49,0.0,-1.0,0.0,0.0]
[1777694604012,60.93,78412.97,0.0,-1.0,0.0,0.0]
[1777694606076,60.93,78412.57,0.0,-1.0,0.0,0.0]
[1777694606178,60.93,78411.01,0.0,-1.0,0.0,0.0]
[1777694611062,60.93,78410.36,0.0,-1.0,0.0,0.0]
[1777694616097,60.93,78409.73,0.0,-1.0,0.0,0.0]
[1777694618110,60.93,78407.79,0.0,-1.0,0.0,0.0]
[1777694619010,60.93,78407.79,0.0,-1.0,0.0,0.0]
[1777694619078,60.93,78407.79,0.0,-1.0,0.0,0.0]
[1777694619104,60.93,78407.79,0.0,-1.0,0.0,0.0]
[1777694619325,60.93,78407.79,0.0,-1.0,0.0,0.0]
[1777694619426,60.93,78407.29,0.0,-1.0,0.0,0.0]
[1777694625160,60.93,78407.29,0.0,-1.0,0.0,0.0]
[1777694630196,60.93,78406.75,0.0,-1.0,0.0,0.0]
[1777694631304,60.93,78406.75,0.0,-1.0,0.0,0.0]
[1777694631324,60.93,78406.75,0.0,-1.0,0.0,0.0]
[1777694637245,60.93,78406.68,0.0,-1.0,0.0,0.0]
[1777694640685,60.93,78406.65,0.0,-1.0,0.0,0.0]
[1777694640825,60.93,78406.65,0.0,-1.0,0.0,0.0]
[1777694640857,60.93,78406.65,0.0,-1.0,0.0,0.0]
[1777694641075,60.93,78406.65,0.0,-1.0,0.0,0.0]
[1777694641273,60.93,78406.79,0.0,-1.0,0.0,0.0]
[1777694646308,60.93,78406.52,0.0,-1.0,0.0,0.0]
[1777694651342,60.93,78405.88,0.0,-1.0,0.0,0.0]
[1777694653822,60.93,78405.8,0.0,-1.0,0.0,0.0]
[1777694654076,60.93,78405.8,0.0,-1.0,0.0,0.0]
[1777694659399,60.93,78405.8,0.0,-1.0,0.0,0.0]
[1777694665441,60.93,78405.77,0.0,-1.0,0.0,0.0]
[1777694667455,60.93,78404.89,0.0,-1.0,0.0,0.0]
[1777694669469,60.93,78404.0,0.0,-1.0,0.0,0.0]
[1777694671483,60.93,78404.34,0.0,-1.0,0.0,0.0]
[1777694671929,60.93,78404.34,0.0,-1.0,0.0,0.0]
[1777694672096,60.93,78404.34,0.0,-1.0,0.0,0.0]
[1777694672163,60.93,78404.34,0.0,-1.0,0.0,0.0]
[1777694672324,60.93,78404.34,0.0,-1.0,0.0,0.0]
[1777694672490,60.93,78403.7,0.0,-1.0,0.0,0.0]
[1777694677525,60.93,78402.95,0.0,-1.0,0.0,0.0]
[1777694682560,60.93,78403.37,0.0,-1.0,0.0,0.0]
[1777694684185,60.93,78403.26,0.0,-1.0,0.0,0.0]
[1777694684324,60.93,78403.26,0.0,-1.0,0.0,0.0]
[1777694690627,60.93,78403.11,0.0,-1.0,0.0,0.0]
[1777694695662,60.93,78402.66,0.0,-1.0,0.0,0.0]
[1777694696032,60.93,78402.66,0.0,-1.0,0.0,0.0]
[1777694696075,60.93,78402.66,0.0,-1.0,0.0,0.0]
[1777694696166,60.93,78402.66,0.0,-1.0,0.0,0.0]
[1777694696325,60.93,78402.66,0.0,-1.0,0.0,0.0]
[1777694696416,60.93,78402.66,0.0,-1.0,0.0,0.0]
[1777694701705,60.93,78403.03,0.0,-1.0,0.0,0.0]
[1777694703718,60.93,78395.32,0.0,-1.0,0.0,0.0]
[1777694705732,60.93,78394.15,0.0,-1.0,0.0,0.0]
[1777694707490,60.93,78394.7,0.0,-1.0,0.0,0.0]
[1777694707577,60.93,78394.7,0.0,-1.0,0.0,0.0]
[1777694714610,60.93,78394.65,0.0,-1.0,0.0,0.0]
[1777694714670,60.93,78394.65,0.0,-1.0,0.0,0.0]
[1777694714826,60.93,78394.65,0.0,-1.0,0.0,0.0]
[1777694714797,60.93,78394.62,0.0,-1.0,0.0,0.0]
[1777694719831,60.93,78394.36,0.0,-1.0,0.0,0.0]
[1777694723861,60.93,78393.41,0.0,-1.0,0.0,0.0]
[1777694725048,60.93,78393.49,0.0,-1.0,0.0,0.0]
[1777694725076,60.93,78393.49,0.0,-1.0,0.0,0.0]
[1777694725276,60.93,78393.49,0.0,-1.0,0.0,0.0]
[1777694725326,60.93,78393.49,0.0,-1.0,0.0,0.0]
[1777694725874,60.93,78393.41,0.0,-1.0,0.0,0.0]
[1777694731916,60.93,78393.31,0.0,-1.0,0.0,0.0]
[1777694735231,60.93,78393.45,0.0,-1.0,0.0,0.0]
[1777694735329,60.93,78393.45,0.0,-1.0,0.0,0.0]
[1777694741986,60.93,78393.38,0.0,-1.0,0.0,0.0]
[1777694747021,60.93,78394.31,0.0,-1.0,0.0,0.0]
[1777694747919,60.93,78394.31,0.0,-1.0,0.0,0.0]
[1777694747998,60.93,78394.31,0.0,-1.0,0.0,0.0]
[1777694748077,60.93,78394.31,0.0,-1.0,0.0,0.0]
[1777694748138,60.93,78394.31,0.0,-1.0,0.0,0.0]
[1777694755077,60.93,78394.28,0.0,-1.0,0.0,0.0]
[1777694761119,60.93,78394.03,0.0,-1.0,0.0,0.0]
[1777694764265,60.93,78393.47,0.0,-1.0,0.0,0.0]
[1777694764326,60.93,78393.47,0.0,-1.0,0.0,0.0]
[1777694764466,60.93,78393.47,0.0,-1.0,0.0,0.0]
[1777694764577,60.93,78393.47,0.0,-1.0,0.0,0.0]
[1777694764678,60.93,78393.15,0.0,-1.0,0.0,0.0]
[1777694770826,60.93,78392.87,0.0,-1.0,0.0,0.0]
[1777694771192,60.93,78338.22,0.0,-1.0,0.0,0.0]
[1777694772200,60.93,78329.23,0.0,-1.0,0.0,0.0]
[1777694773205,60.93,78328.22,0.0,-1.0,0.0,0.0]
[1777694774338,60.93,78328.22,0.0,-1.0,0.0,0.0]
[1777694777234,60.93,78327.34,0.0,-1.0,0.0,0.0]
[1777694780255,60.93,78321.7,0.0,-1.0,0.0,0.0]
[1777694781262,60.93,78317.86,0.0,-1.0,0.0,0.0]
[1777694785290,60.93,78317.0,0.0,-1.0,0.0,0.0]
[1777694790434,60.93,78317.23,0.0,-1.0,0.0,0.0]
[1777694790569,60.93,78317.23,0.0,-1.0,0.0,0.0]
[1777694790576,60.93,78317.23,0.0,-1.0,0.0,0.0]
[1777694790671,60.93,78317.25,0.0,-1.0,0.0,0.0]
[1777694791332,60.93,78317.23,0.0,-1.0,0.0,0.0]
[1777694796367,60.93,78317.08,0.0,-1.0,0.0,0.0]
[1777694798381,60.93,78319.23,0.0,-1.0,0.0,0.0]
[1777694800395,60.93,78320.07,0.0,-1.0,0.0,0.0]
[1777694803995,60.93,78319.85,0.0,-1.0,0.0,0.0]
[1777694804049,60.93,78319.85,0.0,-1.0,0.0,0.0]
[1777694804075,60.93,78319.85,0.0,-1.0,0.0,0.0]
[1777694804423,60.93,78320.0,0.0,-1.0,0.0,0.0]
[1777694807444,60.93,78322.53,0.0,-1.0,0.0,0.0]
[1777694810134,60.93,78322.58,0.0,-1.0,0.0,0.0]
[1777694810205,60.93,78322.58,0.0,-1.0,0.0,0.0]
[1777694810326,60.93,78322.58,0.0,-1.0,0.0,0.0]
[1777694810465,60.93,78322.52,0.0,-1.0,0.0,0.0]
[1777694815500,60.93,78322.91,0.0,-1.0,0.0,0.0]
[1777694816507,60.93,78326.68,0.0,-1.0,0.0,0.0]
[1777694817514,60.93,78330.54,0.0,-1.0,0.0,0.0]
[1777694818521,60.93,78331.96,0.0,-1.0,0.0,0.0]
[1777694819528,60.93,78332.97,0.0,-1.0,0.0,0.0]
[1777694820699,60.93,78332.97,0.0,-1.0,0.0,0.0]
[1777694820826,60.93,78332.97,0.0,-1.0,0.0,0.0]
[1777694820898,60.93,78334.23,0.0,-1.0,0.0,0.0]
[1777694821542,60.93,78330.85,0.0,-1.0,0.0,0.0]
[1777694822510,60.93,78330.85,0.0,-1.0,0.0,0.0]
[1777694822575,60.93,78330.85,0.0,-1.0,0.0,0.0]
[1777694822611,60.93,78330.94,0.0,-1.0,0.0,0.0]
[1777694830705,60.93,78330.73,0.0,-1.0,0.0,0.0]
[1777694830776,60.93,78330.73,0.0,-1.0,0.0,0.0]
[1777694830825,60.93,78330.73,0.0,-1.0,0.0,0.0]
[1777694830878,60.93,78330.73,0.0,-1.0,0.0,0.0]
[1777694834633,60.93,78310.32,0.0,-1.0,0.0,0.0]
[1777694835640,60.93,78311.98,0.0,-1.0,0.0,0.0]
[1777694838661,60.93,78313.57,0.0,-1.0,0.0,0.0]
[1777694839561,60.93,78313.57,0.0,-1.0,0.0,0.0]
[1777694839575,60.93,78313.57,0.0,-1.0,0.0,0.0]
[1777694839657,60.93,78313.57,0.0,-1.0,0.0,0.0]
[1777694839828,60.93,78313.57,0.0,-1.0,0.0,0.0]
[1777694839928,60.93,78313.53,0.0,-1.0,0.0,0.0]
[1777694844703,60.93,78327.99,0.0,-1.0,0.0,0.0]
[1777694845710,60.93,78330.37,0.0,-1.0,0.0,0.0]
[1777694848602,60.93,78330.37,0.0,-1.0,0.0,0.0]
[1777694848827,60.93,78330.37,0.0,-1.0,0.0,0.0]
[1777694852759,60.93,78332.43,0.0,-1.0,0.0,0.0]
[1777694853765,60.93,78335.64,0.0,-1.0,0.0,0.0]
[1777694855174,60.93,78336.19,0.0,-1.0,0.0,0.0]
[1777694855234,60.93,78336.19,0.0,-1.0,0.0,0.0]
[1777694855325,60.93,78336.19,0.0,-1.0,0.0,0.0]
[1777694855780,60.93,78336.05,0.0,-1.0,0.0,0.0]
[1777694857794,60.93,78329.5,0.0,-1.0,0.0,0.0]
[1777694859593,60.93,78329.45,0.0,-1.0,0.0,0.0]
[1777694859659,60.93,78329.45,0.0,-1.0,0.0,0.0]
[1777694859831,60.93,78329.45,0.0,-1.0,0.0,0.0]
[1777694859932,60.93,78329.41,0.0,-1.0,0.0,0.0]
[1777694862173,60.93,78329.66,0.0,-1.0,0.0,0.0]
[1777694862829,60.93,78292.13,0.0,-1.0,0.0,0.0]
[1777694863837,60.93,78291.11,0.0,-1.0,0.0,0.0]
[1777694864844,60.93,78289.73,0.0,-1.0,0.0,0.0]
[1777694865973,60.93,78289.73,0.0,-1.0,0.0,0.0]
[1777694866858,60.93,78295.56,0.0,-1.0,0.0,0.0]
[1777694867866,60.93,78297.81,0.0,-1.0,0.0,0.0]
[1777694868872,60.93,78278.7,0.0,-1.0,0.0,0.0]
[1777694869879,60.93,78275.83,0.0,-1.0,0.0,0.0]
[1777694870886,60.93,78279.72,0.0,-1.0,0.0,0.0]
[1777694871892,60.93,78280.98,0.0,-1.0,0.0,0.0]
[1777694874914,60.93,78282.38,0.0,-1.0,0.0,0.0]
[1777694875921,60.93,78284.7,0.0,-1.0,0.0,0.0]
[1777694876928,60.93,78268.94,0.0,-1.0,0.0,0.0]
[1777694877934,60.93,78266.95,0.0,-1.0,0.0,0.0]
[1777694878942,60.93,78266.86,0.0,-1.0,0.0,0.0]
[1777694880454,60.93,78267.13,0.0,-1.0,0.0,0.0]
[1777694881363,60.93,78267.65,0.0,-1.0,0.0,0.0]
[1777694881418,60.93,78267.65,0.0,-1.0,0.0,0.0]
[1777694881580,60.93,78267.65,0.0,-1.0,0.0,0.0]
[1777694881963,60.93,78267.06,0.0,-1.0,0.0,0.0]
[1777694886998,60.93,78267.25,0.0,-1.0,0.0,0.0]
[1777694888390,60.93,78267.25,0.0,-1.0,0.0,0.0]
[1777694888577,60.93,78267.25,0.0,-1.0,0.0,0.0]
[1777694889012,60.93,78261.25,0.0,-1.0,0.0,0.0]
[1777694890019,60.93,78260.03,0.0,-1.0,0.0,0.0]
[1777694894508,60.93,78259.75,0.0,-1.0,0.0,0.0]
[1777694894577,60.93,78259.75,0.0,-1.0,0.0,0.0]
[1777694894606,60.93,78259.58,0.0,-1.0,0.0,0.0]
[1777694901112,60.93,78260.39,0.0,-1.0,0.0,0.0]
[1777694902119,60.93,78264.94,0.0,-1.0,0.0,0.0]
[1777694903126,60.93,78278.64,0.0,-1.0,0.0,0.0]
[1777694904133,60.93,78280.3,0.0,-1.0,0.0,0.0]
[1777694905911,60.93,78280.3,0.0,-1.0,0.0,0.0]
[1777694906045,60.93,78280.3,0.0,-1.0,0.0,0.0]
[1777694906075,60.93,78280.59,0.0,-1.0,0.0,0.0]
[1777694906148,60.93,78280.84,0.0,-1.0,0.0,0.0]
[1777694909169,60.93,78268.86,0.0,-1.0,0.0,0.0]
[1777694910176,60.93,78267.87,0.0,-1.0,0.0,0.0]
[1777694911183,60.93,78268.97,0.0,-1.0,0.0,0.0]
[1777694912189,60.93,78265.15,0.0,-1.0,0.0,0.0]
[1777694914435,60.93,78265.41,0.0,-1.0,0.0,0.0]
[1777694914480,60.93,78265.41,0.0,-1.0,0.0,0.0]
[1777694914576,60.93,78265.41,0.0,-1.0,0.0,0.0]
[1777694914645,60.93,78265.23,0.0,-1.0,0.0,0.0]
[1777694920246,60.93,78264.46,0.0,-1.0,0.0,0.0]
[1777694923903,60.93,78263.85,0.0,-1.0,0.0,0.0]
[1777694923950,60.93,78263.85,0.0,-1.0,0.0,0.0]
[1777694924005,60.93,78264.95,0.0,-1.0,0.0,0.0]
[1777694924082,60.93,78264.95,0.0,-1.0,0.0,0.0]
[1777694924274,60.93,78264.13,0.0,-1.0,0.0,0.0]
[1777694925281,60.93,78261.69,0.0,-1.0,0.0,0.0]
[1777694930316,60.93,78261.75,0.0,-1.0,0.0,0.0]
[1777694931323,60.93,78262.58,0.0,-1.0,0.0,0.0]
[1777694932363,60.93,78262.58,0.0,-1.0,0.0,0.0]
[1777694932438,60.93,78262.58,0.0,-1.0,0.0,0.0]
[1777694932577,60.93,78262.58,0.0,-1.0,0.0,0.0]
[1777694932644,60.93,78262.58,0.0,-1.0,0.0,0.0]
[1777694933337,60.93,78261.75,0.0,-1.0,0.0,0.0]
[1777694934344,60.93,78263.88,0.0,-1.0,0.0,0.0]
[1777694935350,60.93,78264.83,0.0,-1.0,0.0,0.0]
[1777694936368,60.93,78264.83,0.0,-1.0,0.0,0.0]
[1777694936373,60.93,78264.83,0.0,-1.0,0.0,0.0]
[1777694936576,60.93,78264.83,0.0,-1.0,0.0,0.0]
[1777694936578,60.93,78265.67,0.0,-1.0,0.0,0.0]
[1777694941393,60.93,78264.15,0.0,-1.0,0.0,0.0]
[1777694943019,60.93,78264.15,0.0,-1.0,0.0,0.0]
[1777694943073,60.93,78264.15,0.0,-1.0,0.0,0.0]
[1777694943083,60.93,78264.15,0.0,-1.0,0.0,0.0]
[1777694943407,60.93,78264.32,0.0,-1.0,0.0,0.0]
[1777694944413,60.93,78265.85,0.0,-1.0,0.0,0.0]
[1777694950585,60.93,78265.15,0.0,-1.0,0.0,0.0]
[1777694950826,60.93,78265.15,0.0,-1.0,0.0,0.0]
[1777694950904,60.93,78265.15,0.0,-1.0,0.0,0.0]
[1777694952470,60.93,78266.07,0.0,-1.0,0.0,0.0]
[1777694953477,60.93,78267.19,0.0,-1.0,0.0,0.0]
[1777694955712,60.93,78267.36,0.0,-1.0,0.0,0.0]
[1777694955756,60.93,78267.36,0.0,-1.0,0.0,0.0]
[1777694955826,60.93,78267.36,0.0,-1.0,0.0,0.0]
[1777694955909,60.93,78270.43,0.0,-1.0,0.0,0.0]
[1777694961743,60.93,78270.18,0.0,-1.0,0.0,0.0]
[1777694961830,60.93,78270.18,0.0,-1.0,0.0,0.0]
[1777694961844,60.93,78270.0,0.0,-1.0,0.0,0.0]
[1777694962540,60.93,78271.47,0.0,-1.0,0.0,0.0]
[1777694963696,60.93,78271.47,0.0,-1.0,0.0,0.0]
[1777694963826,60.93,78271.47,0.0,-1.0,0.0,0.0]
[1777694965561,60.93,78270.67,0.0,-1.0,0.0,0.0]
[1777694966568,60.93,78271.54,0.0,-1.0,0.0,0.0]
[1777694967533,60.93,78271.54,0.0,-1.0,0.0,0.0]
[1777694967575,60.93,78271.54,0.0,-1.0,0.0,0.0]
[1777694968122,60.93,78271.33,0.0,-1.0,0.0,0.0]
[1777694968325,60.93,78271.33,0.0,-1.0,0.0,0.0]
[1777694971754,60.93,78271.83,0.0,-1.0,0.0,0.0]
[1777694974045,60.93,78271.08,0.0,-1.0,0.0,0.0]
[1777694974082,60.93,78271.08,0.0,-1.0,0.0,0.0]
[1777694974164,60.93,78271.08,0.0,-1.0,0.0,0.0]
[1777694974325,60.93,78271.08,0.0,-1.0,0.0,0.0]
[1777694974628,60.93,78271.12,0.0,-1.0,0.0,0.0]
[1777694975635,60.93,78280.11,0.0,-1.0,0.0,0.0]
[1777694976642,60.93,78281.22,0.0,-1.0,0.0,0.0]
[1777694980670,60.93,78269.66,0.0,-1.0,0.0,0.0]
[1777694981814,60.93,78269.66,0.0,-1.0,0.0,0.0]
[1777694981827,60.93,78269.66,0.0,-1.0,0.0,0.0]
[1777694981839,60.93,78269.63,0.0,-1.0,0.0,0.0]
[1777694983691,60.93,78270.62,0.0,-1.0,0.0,0.0]
[1777694984698,60.93,78273.79,0.0,-1.0,0.0,0.0]
[1777694985174,60.93,78273.79,0.0,-1.0,0.0,0.0]
[1777694985182,60.93,78273.79,0.0,-1.0,0.0,0.0]
[1777694985328,60.93,78273.79,0.0,-1.0,0.0,0.0]
[1777694985705,60.93,78271.81,0.0,-1.0,0.0,0.0]
[1777694986712,60.93,78272.91,0.0,-1.0,0.0,0.0]
[1777694987718,60.93,78271.39,0.0,-1.0,0.0,0.0]
[1777694992754,60.93,78271.63,0.0,-1.0,0.0,0.0]
[1777694994405,60.93,78271.57,0.0,-1.0,0.0,0.0]
[1777694994576,60.93,78271.57,0.0,-1.0,0.0,0.0]
[1777694994768,60.93,78271.28,0.0,-1.0,0.0,0.0]
[1777694998796,60.93,78272.7,0.0,-1.0,0.0,0.0]
[1777694999803,60.93,78271.77,0.0,-1.0,0.0,0.0]
[1777695000930,60.93,78271.77,0.0,-1.0,0.0,0.0]
[1777695001075,60.93,78271.77,0.0,-1.0,0.0,0.0]
[1777695001217,60.93,78272.01,0.0,-1.0,0.0,0.0]
[1777695001326,60.93,78272.01,0.0,-1.0,0.0,0.0]
[1777695001817,60.93,78272.0,0.0,-1.0,0.0,0.0]
[1777695009873,60.93,78271.66,0.0,-1.0,0.0,0.0]
[1777695015915,60.93,78271.22,0.0,-1.0,0.0,0.0]
[1777695018787,60.93,78271.15,0.0,-1.0,0.0,0.0]
[1777695018826,60.93,78271.15,0.0,-1.0,0.0,0.0]
[1777695024978,60.93,78271.61,0.0,-1.0,0.0,0.0]
[1777695030013,60.93,78271.2,0.0,-1.0,0.0,0.0]
[1777695031020,60.93,78271.23,0.0,-1.0,0.0,0.0]
[1777695036056,60.93,78271.36,0.0,-1.0,0.0,0.0]
[1777695038299,60.93,78271.84,0.0,-1.0,0.0,0.0]
[1777695038325,60.93,78271.84,0.0,-1.0,0.0,0.0]
[1777695038604,60.93,78271.84,0.0,-1.0,0.0,0.0]
[1777695038829,60.93,78271.84,0.0,-1.0,0.0,0.0]
[1777695039076,60.93,78270.93,0.0,-1.0,0.0,0.0]
[1777695046125,60.93,78270.99,0.0,-1.0,0.0,0.0]
[1777695051161,60.93,78269.76,0.0,-1.0,0.0,0.0]
[1777695052351,60.93,78269.62,0.0,-1.0,0.0,0.0]
[1777695052574,60.93,78269.62,0.0,-1.0,0.0,0.0]
[1777695059217,60.93,78269.76,0.0,-1.0,0.0,0.0]
[1777695065260,60.93,78270.07,0.0,-1.0,0.0,0.0]
[1777695066265,60.93,78271.68,0.0,-1.0,0.0,0.0]
[1777695067690,60.93,78271.68,0.0,-1.0,0.0,0.0]
[1777695067824,60.93,78271.68,0.0,-1.0,0.0,0.0]
[1777695068128,60.93,78271.68,0.0,-1.0,0.0,0.0]
[1777695068181,60.93,78272.29,0.0,-1.0,0.0,0.0]
[1777695068327,60.93,78272.29,0.0,-1.0,0.0,0.0]
[1777695074322,60.93,78272.7,0.0,-1.0,0.0,0.0]
[1777695076336,60.93,78271.63,0.0,-1.0,0.0,0.0]
[1777695078140,60.93,78271.63,0.0,-1.0,0.0,0.0]
[1777695078324,60.93,78271.42,0.0,-1.0,0.0,0.0]
[1777695081674,60.93,78271.37,0.0,-1.0,0.0,0.0]
[1777695081829,60.93,78271.37,0.0,-1.0,0.0,0.0]
[1777695082085,60.93,78271.37,0.0,-1.0,0.0,0.0]
[1777695082186,60.93,78267.5,0.0,-1.0,0.0,0.0]
[1777695082328,60.93,78267.5,0.0,-1.0,0.0,0.0]
[1777695088114,60.93,78267.36,0.0,-1.0,0.0,0.0]
[1777695088131,60.93,78267.89,0.0,-1.0,0.0,0.0]
[1777695088325,60.93,78267.89,0.0,-1.0,0.0,0.0]
[1777695089801,60.93,78268.25,0.0,-1.0,0.0,0.0]
[1777695089826,60.93,78268.25,0.0,-1.0,0.0,0.0]
[1777695089899,60.93,78269.11,0.0,-1.0,0.0,0.0]
[1777695091441,60.93,78269.09,0.0,-1.0,0.0,0.0]
[1777695093455,60.93,78270.23,0.0,-1.0,0.0,0.0]
[1777695094638,60.93,78270.23,0.0,-1.0,0.0,0.0]
[1777695094701,60.93,78270.23,0.0,-1.0,0.0,0.0]
[1777695094828,60.93,78270.23,0.0,-1.0,0.0,0.0]
[1777695094859,60.93,78270.54,0.0,-1.0,0.0,0.0]
[1777695095469,60.93,78272.32,0.0,-1.0,0.0,0.0]
[1777695100504,60.93,78272.2,0.0,-1.0,0.0,0.0]
[1777695102196,60.93,78272.2,0.0,-1.0,0.0,0.0]
[1777695101511,60.93,78286.01,0.0,-1.0,0.0,0.0]
[1777695102325,60.93,78286.01,0.0,-1.0,0.0,0.0]
[1777695102905,60.93,78286.01,0.0,-1.0,0.0,0.0]
[1777695103077,60.93,78286.01,0.0,-1.0,0.0,0.0]
[1777695103139,60.93,78288.03,0.0,-1.0,0.0,0.0]
[1777695104533,60.93,78284.99,0.0,-1.0,0.0,0.0]
[1777695106186,60.93,78284.99,0.0,-1.0,0.0,0.0]
[1777695105540,60.93,78280.54,0.0,-1.0,0.0,0.0]
[1777695106325,60.93,78280.54,0.0,-1.0,0.0,0.0]
[1777695108095,60.93,78280.43,0.0,-1.0,0.0,0.0]
[1777695108197,60.93,78285.36,0.0,-1.0,0.0,0.0]
[1777695108326,60.93,78285.36,0.0,-1.0,0.0,0.0]
[1777695111149,60.93,78285.13,0.0,-1.0,0.0,0.0]
[1777695111250,60.93,78286.23,0.0,-1.0,0.0,0.0]
[1777695111325,60.93,78286.23,0.0,-1.0,0.0,0.0]
[1777695111582,60.93,78285.44,0.0,-1.0,0.0,0.0]
[1777695114491,60.93,78285.33,0.0,-1.0,0.0,0.0]
[1777695114580,60.93,78285.33,0.0,-1.0,0.0,0.0]
[1777695114603,60.93,78286.71,0.0,-1.0,0.0,0.0]
[1777695115610,60.93,78288.48,0.0,-1.0,0.0,0.0]
[1777695116309,60.93,78288.48,0.0,-1.0,0.0,0.0]
[1777695116325,60.93,78288.48,0.0,-1.0,0.0,0.0]
[1777695116617,60.93,78287.72,0.0,-1.0,0.0,0.0]
[1777695120927,60.93,78288.36,0.0,-1.0,0.0,0.0]
[1777695121076,60.93,78288.36,0.0,-1.0,0.0,0.0]
[1777695121212,60.93,78288.36,0.0,-1.0,0.0,0.0]
[1777695121158,60.93,78287.59,0.0,-1.0,0.0,0.0]
[1777695121326,60.93,78287.59,0.0,-1.0,0.0,0.0]
[1777695121652,60.93,78287.67,0.0,-1.0,0.0,0.0]
[1777695126688,60.93,78287.87,0.0,-1.0,0.0,0.0]
[1777695127695,60.93,78288.9,0.0,-1.0,0.0,0.0]
[1777695128705,60.93,78289.66,0.0,-1.0,0.0,0.0]
[1777695129832,60.93,78289.66,0.0,-1.0,0.0,0.0]
[1777695130076,60.93,78289.66,0.0,-1.0,0.0,0.0]
[1777695130177,60.93,78298.08,0.0,-1.0,0.0,0.0]
[1777695130718,60.93,78298.62,0.0,-1.0,0.0,0.0]
[1777695135753,60.93,78299.85,0.0,-1.0,0.0,0.0]
[1777695141794,60.93,78299.8,0.0,-1.0,0.0,0.0]
[1777695146830,60.93,78299.87,0.0,-1.0,0.0,0.0]
[1777695147665,60.93,78299.87,0.0,-1.0,0.0,0.0]
[1777695147826,60.93,78299.87,0.0,-1.0,0.0,0.0]
[1777695149231,60.93,78299.91,0.0,-1.0,0.0,0.0]
[1777695149280,60.93,78300.5,0.0,-1.0,0.0,0.0]
[1777695149325,60.93,78300.5,0.0,-1.0,0.0,0.0]
[1777695151868,60.93,78300.73,0.0,-1.0,0.0,0.0]
[1777695151970,60.93,78300.86,0.0,-1.0,0.0,0.0]
[1777695153880,60.93,78286.77,0.0,-1.0,0.0,0.0]
[1777695154632,60.93,78286.77,0.0,-1.0,0.0,0.0]
[1777695154888,60.93,78274.75,0.0,-1.0,0.0,0.0]
[1777695155895,60.93,78275.17,0.0,-1.0,0.0,0.0]
[1777695156747,60.93,78275.17,0.0,-1.0,0.0,0.0]
[1777695156902,60.93,78275.1,0.0,-1.0,0.0,0.0]
[1777695157572,60.93,78275.1,0.0,-1.0,0.0,0.0]
[1777695157891,60.93,78275.1,0.0,-1.0,0.0,0.0]
[1777695158915,60.93,78275.84,0.0,-1.0,0.0,0.0]
[1777695161937,60.93,78275.14,0.0,-1.0,0.0,0.0]
[1777695166972,60.93,78275.26,0.0,-1.0,0.0,0.0]
[1777695172006,60.93,78275.9,0.0,-1.0,0.0,0.0]
[1777695173294,60.93,78275.19,0.0,-1.0,0.0,0.0]
[1777695173583,60.93,78275.19,0.0,-1.0,0.0,0.0]
[1777695179059,60.93,78275.31,0.0,-1.0,0.0,0.0]
[1777695183304,60.93,78275.23,0.0,-1.0,0.0,0.0]
[1777695183087,60.93,78277.71,0.0,-1.0,0.0,0.0]
[1777695186080,60.93,78277.54,0.0,-1.0,0.0,0.0]
[1777695186325,60.93,78277.54,0.0,-1.0,0.0,0.0]
[1777695186109,60.93,78277.5,0.0,-1.0,0.0,0.0]
[1777695190136,60.93,78278.44,0.0,-1.0,0.0,0.0]
[1777695191142,60.93,78277.63,0.0,-1.0,0.0,0.0]
[1777695192149,60.93,78279.68,0.0,-1.0,0.0,0.0]
[1777695197185,60.93,78280.13,0.0,-1.0,0.0,0.0]
[1777695202221,60.93,78281.26,0.0,-1.0,0.0,0.0]
[1777695203228,60.93,78280.57,0.0,-1.0,0.0,0.0]
[1777695209270,60.93,78281.16,0.0,-1.0,0.0,0.0]
[1777695211284,60.93,78282.54,0.0,-1.0,0.0,0.0]
[1777695216319,60.93,78282.18,0.0,-1.0,0.0,0.0]
[1777695221353,60.93,78281.74,0.0,-1.0,0.0,0.0]
[1777695226388,60.93,78281.76,0.0,-1.0,0.0,0.0]
[1777695231424,60.93,78281.51,0.0,-1.0,0.0,0.0]
[1777695239481,60.93,78282.21,0.0,-1.0,0.0,0.0]
[1777695240488,60.93,78281.52,0.0,-1.0,0.0,0.0]
[1777695247537,60.93,78281.73,0.0,-1.0,0.0,0.0]
[1777695251565,60.93,78280.41,0.0,-1.0,0.0,0.0]
[1777695255593,60.93,78279.52,0.0,-1.0,0.0,0.0]
[1777695256600,60.93,78278.23,0.0,-1.0,0.0,0.0]
[1777695261635,60.93,78278.51,0.0,-1.0,0.0,0.0]
[1777695266670,60.93,78278.37,0.0,-1.0,0.0,0.0]
[1777695268684,60.93,78279.16,0.0,-1.0,0.0,0.0]
[1777695271705,60.93,78278.44,0.0,-1.0,0.0,0.0]
[1777695272713,60.93,78281.92,0.0,-1.0,0.0,0.0]
[1777695277015,60.93,78283.26,0.0,-1.0,0.0,0.0]
[1777695277747,60.93,78282.18,0.0,-1.0,0.0,0.0]
[1777695279761,60.93,78283.13,0.0,-1.0,0.0,0.0]
[1777695280767,60.93,78284.03,0.0,-1.0,0.0,0.0]
[1777695286810,60.93,78282.99,0.0,-1.0,0.0,0.0]
[1777695291844,60.93,78283.22,0.0,-1.0,0.0,0.0]
[1777695292852,60.93,78291.91,0.0,-1.0,0.0,0.0]
[1777695294116,60.93,78292.35,0.0,-1.0,0.0,0.0]
[1777695299901,60.93,78291.28,0.0,-1.0,0.0,0.0]
[1777695300908,60.93,78289.15,0.0,-1.0,0.0,0.0]
[1777695303177,60.93,78289.37,0.0,-1.0,0.0,0.0]
[1777695303327,60.93,78289.37,0.0,-1.0,0.0,0.0]
[1777695303415,60.93,78289.03,0.0,-1.0,0.0,0.0]
[1777695303929,60.93,78284.72,0.0,-1.0,0.0,0.0]
[1777695304936,60.93,78278.32,0.0,-1.0,0.0,0.0]
[1777695305943,60.93,78270.26,0.0,-1.0,0.0,0.0]
[1777695306950,60.93,78270.27,0.0,-1.0,0.0,0.0]
[1777695308964,60.93,78265.41,0.0,-1.0,0.0,0.0]
[1777695310978,60.93,78264.56,0.0,-1.0,0.0,0.0]
[1777695319035,60.93,78264.24,0.0,-1.0,0.0,0.0]
[1777695323063,60.93,78262.55,0.0,-1.0,0.0,0.0]
[1777695326084,60.93,78260.46,0.0,-1.0,0.0,0.0]
[1777695330112,60.93,78262.94,0.0,-1.0,0.0,0.0]
[1777695331119,60.93,78263.4,0.0,-1.0,0.0,0.0]
[1777695336154,60.93,78263.4,0.0,-1.0,0.0,0.0]
[1777695343202,60.93,78263.11,0.0,-1.0,0.0,0.0]
[1777695347230,60.93,78265.36,0.0,-1.0,0.0,0.0]
[1777695348237,60.93,78266.66,0.0,-1.0,0.0,0.0]
[1777695356294,60.93,78266.7,0.0,-1.0,0.0,0.0]
[1777695361329,60.93,78267.11,0.0,-1.0,0.0,0.0]
[1777695368378,60.93,78266.71,0.0,-1.0,0.0,0.0]
[1777695375427,60.93,78266.6,0.0,-1.0,0.0,0.0]
[1777695379455,60.93,78268.04,0.0,-1.0,0.0,0.0]
[1777695383483,60.93,78269.66,0.0,-1.0,0.0,0.0]
[1777695388518,60.93,78269.94,0.0,-1.0,0.0,0.0]
[1777695391539,60.93,78271.12,0.0,-1.0,0.0,0.0]
[1777695394560,60.93,78272.08,0.0,-1.0,0.0,0.0]
[1777695398587,60.93,78273.16,0.0,-1.0,0.0,0.0]
[1777695399595,60.93,78275.05,0.0,-1.0,0.0,0.0]
[1777695403623,60.93,78284.19,0.0,-1.0,0.0,0.0]
[1777695404630,60.93,78290.32,0.0,-1.0,0.0,0.0]
[1777695405637,60.93,78283.78,0.0,-1.0,0.0,0.0]
[1777695411682,60.93,78283.58,0.0,-1.0,0.0,0.0]
[1777695412689,60.93,78284.39,0.0,-1.0,0.0,0.0]
[1777695417723,60.93,78284.18,0.0,-1.0,0.0,0.0]
[1777695424773,60.93,78284.75,0.0,-1.0,0.0,0.0]
[1777695429809,60.93,78284.82,0.0,-1.0,0.0,0.0]
[1777695434843,60.93,78285.45,0.0,-1.0,0.0,0.0]
[1777695439881,60.93,78285.24,0.0,-1.0,0.0,0.0]
[1777695444916,60.93,78285.04,0.0,-1.0,0.0,0.0]
[1777695446930,60.93,78284.05,0.0,-1.0,0.0,0.0]
[1777695447937,60.93,78282.68,0.0,-1.0,0.0,0.0]
[1777695451965,60.93,78282.47,0.0,-1.0,0.0,0.0]
[1777695457000,60.93,78282.55,0.0,-1.0,0.0,0.0]
[1777695463041,60.93,78282.69,0.0,-1.0,0.0,0.0]
[1777695468077,60.93,78282.83,0.0,-1.0,0.0,0.0]
[1777695473112,60.93,78282.44,0.0,-1.0,0.0,0.0]
[1777695480161,60.93,78282.73,0.0,-1.0,0.0,0.0]
[1777695487209,60.93,78282.35,0.0,-1.0,0.0,0.0]
[1777695492245,60.93,78282.61,0.0,-1.0,0.0,0.0]
[1777695497279,60.93,78282.83,0.0,-1.0,0.0,0.0]
[1777695502315,60.93,78283.95,0.0,-1.0,0.0,0.0]
[1777695503322,60.93,78294.47,0.0,-1.0,0.0,0.0]
[1777695504329,60.93,78291.32,0.0,-1.0,0.0,0.0]
[1777695509364,60.93,78290.0,0.0,-1.0,0.0,0.0]
[1777695511378,60.93,78289.84,0.0,-1.0,0.0,0.0]
[1777695516413,60.93,78290.06,0.0,-1.0,0.0,0.0]
[1777695520441,60.93,78290.81,0.0,-1.0,0.0,0.0]
[1777695525476,60.93,78290.52,0.0,-1.0,0.0,0.0]
[1777695526483,60.93,78293.92,0.0,-1.0,0.0,0.0]
[1777695527490,60.93,78295.57,0.0,-1.0,0.0,0.0]
[1777695532524,60.93,78295.53,0.0,-1.0,0.0,0.0]
[1777695535546,60.93,78296.32,0.0,-1.0,0.0,0.0]
[1777695540581,60.93,78295.83,0.0,-1.0,0.0,0.0]
[1777695547629,60.93,78295.87,0.0,-1.0,0.0,0.0]
[1777695552665,60.93,78296.1,0.0,-1.0,0.0,0.0]
[1777695553671,60.93,78297.93,0.0,-1.0,0.0,0.0]
[1777695554084,60.93,78297.93,0.0,-1.0,0.0,0.0]
[1777695555685,60.93,78299.04,0.0,-1.0,0.0,0.0]
[1777695557578,60.93,78299.19,0.0,-1.0,0.0,0.0]
[1777695565756,60.93,78298.93,0.0,-1.0,0.0,0.0]
[1777695567667,60.93,78298.93,0.0,-1.0,0.0,0.0]
[1777695567826,60.93,78299.11,0.0,-1.0,0.0,0.0]
[1777695567904,60.93,78298.92,0.0,-1.0,0.0,0.0]
[1777695569679,60.93,78298.92,0.0,-1.0,0.0,0.0]
[1777695569829,60.93,78298.93,0.0,-1.0,0.0,0.0]
[1777695571798,60.93,78298.88,0.0,-1.0,0.0,0.0]
[1777695573812,60.93,78297.99,0.0,-1.0,0.0,0.0]
[1777695574993,60.93,78297.99,0.0,-1.0,0.0,0.0]
[1777695575078,60.93,78297.99,0.0,-1.0,0.0,0.0]
[1777695575080,60.93,78299.05,0.0,-1.0,0.0,0.0]
[1777695576829,60.93,78298.78,0.0,-1.0,0.0,0.0]
[1777695577081,60.93,78298.78,0.0,-1.0,0.0,0.0]
[1777695587489,60.93,78298.55,0.0,-1.0,0.0,0.0]
[1777695587574,60.93,78298.55,0.0,-1.0,0.0,0.0]
[1777695587676,60.93,78288.71,0.0,-1.0,0.0,0.0]
[1777695587912,60.93,78283.01,0.0,-1.0,0.0,0.0]
[1777695589512,60.93,78283.01,0.0,-1.0,0.0,0.0]
[1777695589528,60.93,78283.01,0.0,-1.0,0.0,0.0]
[1777695597981,60.93,78287.0,0.0,-1.0,0.0,0.0]
[1777695599612,60.93,78287.0,0.0,-1.0,0.0,0.0]
[1777695599690,60.93,78287.97,0.0,-1.0,0.0,0.0]
[1777695599827,60.93,78287.97,0.0,-1.0,0.0,0.0]
[1777695602120,60.93,78288.25,0.0,-1.0,0.0,0.0]
[1777695602327,60.93,78288.25,0.0,-1.0,0.0,0.0]
[1777695602429,60.93,78287.44,0.0,-1.0,0.0,0.0]
[1777695605034,60.93,78289.62,0.0,-1.0,0.0,0.0]
[1777695606042,60.93,78290.34,0.0,-1.0,0.0,0.0]
[1777695607923,60.93,78290.24,0.0,-1.0,0.0,0.0]
[1777695608075,60.93,78290.24,0.0,-1.0,0.0,0.0]
[1777695608734,60.93,78290.24,0.0,-1.0,0.0,0.0]
[1777695608757,60.93,78290.31,0.0,-1.0,0.0,0.0]
[1777695608826,60.93,78290.31,0.0,-1.0,0.0,0.0]
[1777695615106,60.93,78290.66,0.0,-1.0,0.0,0.0]
[1777695618206,60.93,78290.49,0.0,-1.0,0.0,0.0]
[1777695618325,60.93,78290.49,0.0,-1.0,0.0,0.0]
[1777695618398,60.93,78290.49,0.0,-1.0,0.0,0.0]
[1777695620108,60.93,78290.49,0.0,-1.0,0.0,0.0]
[1777695620326,60.93,78290.49,0.0,-1.0,0.0,0.0]
[1777695626183,60.93,78290.77,0.0,-1.0,0.0,0.0]
[1777695629495,60.93,78290.84,0.0,-1.0,0.0,0.0]
[1777695629576,60.93,78290.84,0.0,-1.0,0.0,0.0]
[1777695631218,60.93,78290.84,0.0,-1.0,0.0,0.0]
[1777695632006,60.93,78290.84,0.0,-1.0,0.0,0.0]
[1777695632077,60.93,78290.84,0.0,-1.0,0.0,0.0]
[1777695632110,60.93,78290.84,0.0,-1.0,0.0,0.0]
[1777695636253,60.93,78291.54,0.0,-1.0,0.0,0.0]
[1777695639689,60.93,78291.35,0.0,-1.0,0.0,0.0]
[1777695639829,60.93,78291.42,0.0,-1.0,0.0,0.0]
[1777695645317,60.93,78291.31,0.0,-1.0,0.0,0.0]
[1777695649346,60.93,78290.49,0.0,-1.0,0.0,0.0]
[1777695650176,60.93,78290.49,0.0,-1.0,0.0,0.0]
[1777695650325,60.93,78290.49,0.0,-1.0,0.0,0.0]
[1777695650353,60.93,78289.93,0.0,-1.0,0.0,0.0]
[1777695652221,60.93,78289.88,0.0,-1.0,0.0,0.0]
[1777695652328,60.93,78289.88,0.0,-1.0,0.0,0.0]
[1777695657401,60.93,78290.29,0.0,-1.0,0.0,0.0]
[1777695660516,60.93,78290.12,0.0,-1.0,0.0,0.0]
[1777695660575,60.93,78290.12,0.0,-1.0,0.0,0.0]
[1777695660613,60.93,78290.12,0.0,-1.0,0.0,0.0]
[1777695662437,60.93,78287.28,0.0,-1.0,0.0,0.0]
[1777695663224,60.93,78287.28,0.0,-1.0,0.0,0.0]
[1777695663326,60.93,78287.28,0.0,-1.0,0.0,0.0]
[1777695668480,60.93,78287.23,0.0,-1.0,0.0,0.0]
[1777695673519,60.93,78287.14,0.0,-1.0,0.0,0.0]
[1777695675665,60.93,78287.49,0.0,-1.0,0.0,0.0]
[1777695675826,60.93,78287.49,0.0,-1.0,0.0,0.0]
[1777695675824,60.93,78287.49,0.0,-1.0,0.0,0.0]
[1777695676539,60.93,78291.77,0.0,-1.0,0.0,0.0]
[1777695677805,60.93,78291.77,0.0,-1.0,0.0,0.0]
[1777695677829,60.93,78291.77,0.0,-1.0,0.0,0.0]
[1777695686611,60.93,78291.63,0.0,-1.0,0.0,0.0]
[1777695691646,60.93,78291.77,0.0,-1.0,0.0,0.0]
[1777695696682,60.93,78291.7,0.0,-1.0,0.0,0.0]
[1777695703731,60.93,78291.65,0.0,-1.0,0.0,0.0]
[1777695708766,60.93,78291.56,0.0,-1.0,0.0,0.0]
[1777695717828,60.93,78291.56,0.0,-1.0,0.0,0.0]
[1777695722864,60.93,78291.45,0.0,-1.0,0.0,0.0]
[1777695728906,60.93,78291.59,0.0,-1.0,0.0,0.0]
[1777695734361,60.93,78291.45,0.0,-1.0,0.0,0.0]
[1777695740883,60.93,78291.65,0.0,-1.0,0.0,0.0]
[1777695741075,60.93,78291.22,0.0,-1.0,0.0,0.0]
[1777695741176,60.93,78291.2,0.0,-1.0,0.0,0.0]
[1777695743369,60.93,78291.2,0.0,-1.0,0.0,0.0]
[1777695743577,60.93,78291.2,0.0,-1.0,0.0,0.0]
[1777695743670,60.93,78290.64,0.0,-1.0,0.0,0.0]
[1777695750055,60.93,78290.87,0.0,-1.0,0.0,0.0]
[1777695751062,60.93,78291.11,0.0,-1.0,0.0,0.0]
[1777695758110,60.93,78291.23,0.0,-1.0,0.0,0.0]
[1777695768181,60.93,78291.37,0.0,-1.0,0.0,0.0]
[1777695769670,60.93,78291.37,0.0,-1.0,0.0,0.0]
[1777695769825,60.93,78291.37,0.0,-1.0,0.0,0.0]
[1777695769927,60.93,78291.46,0.0,-1.0,0.0,0.0]
[1777695771981,60.93,78291.1,0.0,-1.0,0.0,0.0]
[1777695772078,60.93,78291.1,0.0,-1.0,0.0,0.0]
[1777695777244,60.93,78291.04,0.0,-1.0,0.0,0.0]
[1777695782279,60.93,78289.67,0.0,-1.0,0.0,0.0]
[1777695784133,60.93,78289.74,0.0,-1.0,0.0,0.0]
[1777695784325,60.93,78289.74,0.0,-1.0,0.0,0.0]
[1777695784426,60.93,78289.55,0.0,-1.0,0.0,0.0]
[1777695787095,60.93,78289.7,0.0,-1.0,0.0,0.0]
[1777695787326,60.93,78289.7,0.0,-1.0,0.0,0.0]
[1777695787428,60.93,78290.23,0.0,-1.0,0.0,0.0]
[1777695793356,60.93,78289.8,0.0,-1.0,0.0,0.0]
[1777695798390,60.93,78289.87,0.0,-1.0,0.0,0.0]
[1777695804433,60.93,78290.05,0.0,-1.0,0.0,0.0]
[1777695809468,60.93,78290.03,0.0,-1.0,0.0,0.0]
[1777695812489,60.93,78267.48,0.0,-1.0,0.0,0.0]
[1777695813936,60.93,78267.48,0.0,-1.0,0.0,0.0]
[1777695813496,60.93,78265.94,0.0,-1.0,0.0,0.0]
[1777695814502,60.93,78264.26,0.0,-1.0,0.0,0.0]
[1777695815686,60.93,78264.26,0.0,-1.0,0.0,0.0]
[1777695815739,60.93,78264.44,0.0,-1.0,0.0,0.0]
[1777695816698,60.93,78264.44,0.0,-1.0,0.0,0.0]
[1777695816831,60.93,78264.44,0.0,-1.0,0.0,0.0]
[1777695822558,60.93,78264.48,0.0,-1.0,0.0,0.0]
[1777695825580,60.93,78264.98,0.0,-1.0,0.0,0.0]
[1777695827069,60.93,78264.7,0.0,-1.0,0.0,0.0]
[1777695830364,60.93,78264.82,0.0,-1.0,0.0,0.0]
[1777695830576,60.93,78264.82,0.0,-1.0,0.0,0.0]
[1777695836658,60.93,78265.09,0.0,-1.0,0.0,0.0]
[1777695837665,60.93,78264.67,0.0,-1.0,0.0,0.0]
[1777695842700,60.93,78264.35,0.0,-1.0,0.0,0.0]
[1777695845721,60.93,78264.77,0.0,-1.0,0.0,0.0]
[1777695850756,60.93,78264.81,0.0,-1.0,0.0,0.0]
[1777695855791,60.93,78264.65,0.0,-1.0,0.0,0.0]
[1777695858213,60.93,78264.73,0.0,-1.0,0.0,0.0]
[1777695858329,60.93,78264.73,0.0,-1.0,0.0,0.0]
[1777695863849,60.93,78264.68,0.0,-1.0,0.0,0.0]
[1777695868884,60.93,78264.71,0.0,-1.0,0.0,0.0]
[1777695874926,60.93,78264.56,0.0,-1.0,0.0,0.0]
[1777695878655,60.93,78264.23,0.0,-1.0,0.0,0.0]
[1777695878834,60.93,78264.23,0.0,-1.0,0.0,0.0]
[1777695883988,60.93,78264.53,0.0,-1.0,0.0,0.0]
[1777695884996,60.93,78271.64,0.0,-1.0,0.0,0.0]
[1777695886003,60.93,78275.27,0.0,-1.0,0.0,0.0]
[1777695887010,60.93,78274.79,0.0,-1.0,0.0,0.0]
[1777695887627,60.93,78274.79,0.0,-1.0,0.0,0.0]
[1777695887831,60.93,78274.79,0.0,-1.0,0.0,0.0]
[1777695888017,60.93,78274.2,0.0,-1.0,0.0,0.0]
[1777695889024,60.93,78274.83,0.0,-1.0,0.0,0.0]
[1777695893052,60.93,78275.56,0.0,-1.0,0.0,0.0]
[1777695899094,60.93,78275.62,0.0,-1.0,0.0,0.0]
[1777695900101,60.93,78275.04,0.0,-1.0,0.0,0.0]
[1777695904322,60.93,78275.19,0.0,-1.0,0.0,0.0]
[1777695904580,60.93,78275.19,0.0,-1.0,0.0,0.0]
[1777695906143,60.93,78274.73,0.0,-1.0,0.0,0.0]
[1777695911179,60.93,78275.05,0.0,-1.0,0.0,0.0]
[1777695914201,60.93,78275.52,0.0,-1.0,0.0,0.0]
[1777695919236,60.93,78275.74,0.0,-1.0,0.0,0.0]
[1777695920243,60.93,78276.33,0.0,-1.0,0.0,0.0]
[1777695923585,60.93,78276.59,0.0,-1.0,0.0,0.0]
[1777695923827,60.93,78276.59,0.0,-1.0,0.0,0.0]
[1777695927292,60.93,78277.1,0.0,-1.0,0.0,0.0]
[1777695928887,60.93,78277.1,0.0,-1.0,0.0,0.0]
[1777695929077,60.93,78277.1,0.0,-1.0,0.0,0.0]
[1777695928923,60.93,78278.68,0.0,-1.0,0.0,0.0]
[1777695931319,60.93,78285.96,0.0,-1.0,0.0,0.0]
[1777695934305,60.93,78285.8,0.0,-1.0,0.0,0.0]
[1777695934326,60.93,78285.8,0.0,-1.0,0.0,0.0]
[1777695934861,60.93,78285.8,0.0,-1.0,0.0,0.0]
[1777695934930,60.93,78280.68,0.0,-1.0,0.0,0.0]
[1777695935830,60.93,78280.68,0.0,-1.0,0.0,0.0]
[1777695935871,60.93,78280.88,0.0,-1.0,0.0,0.0]
[1777695936355,60.93,78281.39,0.0,-1.0,0.0,0.0]
[1777695938369,60.93,78286.15,0.0,-1.0,0.0,0.0]
[1777695940685,60.93,78286.08,0.0,-1.0,0.0,0.0]
[1777695940827,60.93,78286.08,0.0,-1.0,0.0,0.0]
[1777695943404,60.93,78286.84,0.0,-1.0,0.0,0.0]
[1777695947515,60.93,78286.9,0.0,-1.0,0.0,0.0]
[1777695947576,60.93,78286.9,0.0,-1.0,0.0,0.0]
[1777695952778,60.93,78287.19,0.0,-1.0,0.0,0.0]
[1777695954481,60.93,78287.59,0.0,-1.0,0.0,0.0]
[1777695955829,60.93,78287.59,0.0,-1.0,0.0,0.0]
[1777695955860,60.93,78287.59,0.0,-1.0,0.0,0.0]
[1777695957502,60.93,78263.92,0.0,-1.0,0.0,0.0]
[1777695958509,60.93,78264.49,0.0,-1.0,0.0,0.0]
[1777695960336,60.93,78264.42,0.0,-1.0,0.0,0.0]
[1777695960570,60.93,78264.42,0.0,-1.0,0.0,0.0]
[1777695960666,60.93,78264.65,0.0,-1.0,0.0,0.0]
[1777695966565,60.93,78265.25,0.0,-1.0,0.0,0.0]
[1777695971268,60.93,78264.91,0.0,-1.0,0.0,0.0]
[1777695971325,60.93,78264.91,0.0,-1.0,0.0,0.0]
[1777695973726,60.93,78264.98,0.0,-1.0,0.0,0.0]
[1777695973826,60.93,78264.98,0.0,-1.0,0.0,0.0]
[1777695973895,60.93,78264.98,0.0,-1.0,0.0,0.0]
[1777695982677,60.93,78264.56,0.0,-1.0,0.0,0.0]
[1777695985698,60.93,78263.45,0.0,-1.0,0.0,0.0]
[1777695988130,60.93,78263.37,0.0,-1.0,0.0,0.0]
[1777695988327,60.93,78263.34,0.0,-1.0,0.0,0.0]
[1777695991740,60.93,78263.3,0.0,-1.0,0.0,0.0]
[1777695992747,60.93,78262.38,0.0,-1.0,0.0,0.0]
[1777695996775,60.93,78258.66,0.0,-1.0,0.0,0.0]
[1777695998923,60.93,78258.69,0.0,-1.0,0.0,0.0]
[1777695999077,60.93,78258.69,0.0,-1.0,0.0,0.0]
[1777696000948,60.93,78258.66,0.0,-1.0,0.0,0.0]
[1777696001074,60.93,78258.66,0.0,-1.0,0.0,0.0]
[1777696001049,60.93,78258.03,0.0,-1.0,0.0,0.0]
[1777696006845,60.93,78257.78,0.0,-1.0,0.0,0.0]
[1777696012887,60.93,78257.81,0.0,-1.0,0.0,0.0]
[1777696015311,60.93,78258.22,0.0,-1.0,0.0,0.0]
[1777696015330,60.93,78258.22,0.0,-1.0,0.0,0.0]
[1777696016919,60.93,78258.38,0.0,-1.0,0.0,0.0]
[1777696017088,60.93,78258.38,0.0,-1.0,0.0,0.0]
[1777696017154,60.93,78258.31,0.0,-1.0,0.0,0.0]
[1777696022958,60.93,78258.29,0.0,-1.0,0.0,0.0]
[1777696024972,60.93,78260.54,0.0,-1.0,0.0,0.0]
[1777696025979,60.93,78262.19,0.0,-1.0,0.0,0.0]
[1777696026771,60.93,78262.19,0.0,-1.0,0.0,0.0]
[1777696026827,60.93,78262.19,0.0,-1.0,0.0,0.0]
[1777696032021,60.93,78262.27,0.0,-1.0,0.0,0.0]
[1777696035788,60.93,78262.31,0.0,-1.0,0.0,0.0]
[1777696035836,60.93,78262.31,0.0,-1.0,0.0,0.0]
[1777696037095,60.93,78262.17,0.0,-1.0,0.0,0.0]
[1777696037187,60.93,78262.2,0.0,-1.0,0.0,0.0]
[1777696037327,60.93,78262.2,0.0,-1.0,0.0,0.0]
[1777696040078,60.93,78263.43,0.0,-1.0,0.0,0.0]
[1777696045113,60.93,78263.46,0.0,-1.0,0.0,0.0]
[1777696049141,60.93,78261.47,0.0,-1.0,0.0,0.0]
[1777696052306,60.93,78261.49,0.0,-1.0,0.0,0.0]
[1777696052326,60.93,78261.49,0.0,-1.0,0.0,0.0]
[1777696052407,60.93,78261.49,0.0,-1.0,0.0,0.0]
[1777696061225,60.93,78261.1,0.0,-1.0,0.0,0.0]
[1777696065720,60.93,78260.92,0.0,-1.0,0.0,0.0]
[1777696065827,60.93,78260.92,0.0,-1.0,0.0,0.0]
[1777696067597,60.93,78260.85,0.0,-1.0,0.0,0.0]
[1777696067826,60.93,78260.85,0.0,-1.0,0.0,0.0]
[1777696067927,60.93,78260.81,0.0,-1.0,0.0,0.0]
[1777696073309,60.93,78260.61,0.0,-1.0,0.0,0.0]
[1777696076933,60.93,78260.79,0.0,-1.0,0.0,0.0]
[1777696077075,60.93,78260.79,0.0,-1.0,0.0,0.0]
[1777696083640,60.93,78260.51,0.0,-1.0,0.0,0.0]
[1777696083827,60.93,78260.51,0.0,-1.0,0.0,0.0]
[1777696083894,60.93,78260.51,0.0,-1.0,0.0,0.0]
[1777696089423,60.93,78261.05,0.0,-1.0,0.0,0.0]
[1777696090430,60.93,78262.62,0.0,-1.0,0.0,0.0]
[1777696092110,60.93,78262.62,0.0,-1.0,0.0,0.0]
[1777696092325,60.93,78262.66,0.0,-1.0,0.0,0.0]
[1777696097479,60.93,78263.13,0.0,-1.0,0.0,0.0]
[1777696099492,60.93,78279.19,0.0,-1.0,0.0,0.0]
[1777696100500,60.93,78280.44,0.0,-1.0,0.0,0.0]
[1777696101607,60.93,78280.44,0.0,-1.0,0.0,0.0]
[1777696101826,60.93,78280.44,0.0,-1.0,0.0,0.0]
[1777696103570,60.93,78280.4,0.0,-1.0,0.0,0.0]
[1777696103575,60.93,78280.4,0.0,-1.0,0.0,0.0]
[1777696103666,60.93,78280.03,0.0,-1.0,0.0,0.0]
[1777696105535,60.93,78279.1,0.0,-1.0,0.0,0.0]
[1777696110570,60.93,78279.5,0.0,-1.0,0.0,0.0]
[1777696111528,60.93,78279.5,0.0,-1.0,0.0,0.0]
[1777696111575,60.93,78279.5,0.0,-1.0,0.0,0.0]
[1777696111577,60.93,78279.26,0.0,-1.0,0.0,0.0]
[1777696118626,60.93,78279.45,0.0,-1.0,0.0,0.0]
[1777696123661,60.93,78279.9,0.0,-1.0,0.0,0.0]
[1777696128696,60.93,78280.05,0.0,-1.0,0.0,0.0]
[1777696132081,60.93,78279.94,0.0,-1.0,0.0,0.0]
[1777696132326,60.93,78279.97,0.0,-1.0,0.0,0.0]
[1777696133846,60.93,78280.02,0.0,-1.0,0.0,0.0]
[1777696134078,60.93,78280.02,0.0,-1.0,0.0,0.0]
[1777696134147,60.93,78280.03,0.0,-1.0,0.0,0.0]
[1777696140780,60.93,78279.84,0.0,-1.0,0.0,0.0]
[1777696145815,60.93,78279.9,0.0,-1.0,0.0,0.0]
[1777696150479,60.93,78279.9,0.0,-1.0,0.0,0.0]
[1777696150576,60.93,78279.9,0.0,-1.0,0.0,0.0]
[1777696151675,60.93,78280.01,0.0,-1.0,0.0,0.0]
[1777696151827,60.93,78280.01,0.0,-1.0,0.0,0.0]
[1777696151857,60.93,78279.09,0.0,-1.0,0.0,0.0]
[1777696156892,60.93,78279.16,0.0,-1.0,0.0,0.0]
[1777696158186,60.93,78279.16,0.0,-1.0,0.0,0.0]
[1777696158326,60.93,78279.16,0.0,-1.0,0.0,0.0]
[1777696163941,60.93,78279.69,0.0,-1.0,0.0,0.0]
[1777696167969,60.93,78277.96,0.0,-1.0,0.0,0.0]
[1777696168976,60.93,78275.33,0.0,-1.0,0.0,0.0]
[1777696170080,60.93,78275.33,0.0,-1.0,0.0,0.0]
[1777696170325,60.93,78275.33,0.0,-1.0,0.0,0.0]
[1777696170990,60.93,78273.19,0.0,-1.0,0.0,0.0]
[1777696172252,60.93,78273.19,0.0,-1.0,0.0,0.0]
[1777696172327,60.93,78273.19,0.0,-1.0,0.0,0.0]
[1777696172281,60.93,78273.25,0.0,-1.0,0.0,0.0]
[1777696176876,60.93,78273.47,0.0,-1.0,0.0,0.0]
[1777696177077,60.93,78273.47,0.0,-1.0,0.0,0.0]
[1777696184080,60.93,78273.41,0.0,-1.0,0.0,0.0]
[1777696189116,60.93,78273.58,0.0,-1.0,0.0,0.0]
[1777696194151,60.93,78273.3,0.0,-1.0,0.0,0.0]
[1777696202214,60.93,78272.56,0.0,-1.0,0.0,0.0]
[1777696203221,60.93,78269.57,0.0,-1.0,0.0,0.0]
[1777696204041,60.93,78269.57,0.0,-1.0,0.0,0.0]
[1777696204076,60.93,78269.57,0.0,-1.0,0.0,0.0]
[1777696206040,60.93,78269.5,0.0,-1.0,0.0,0.0]
[1777696206079,60.93,78269.5,0.0,-1.0,0.0,0.0]
[1777696206243,60.93,78269.55,0.0,-1.0,0.0,0.0]
[1777696208257,60.93,78268.16,0.0,-1.0,0.0,0.0]
[1777696209693,60.93,78268.6,0.0,-1.0,0.0,0.0]
[1777696209827,60.93,78268.6,0.0,-1.0,0.0,0.0]
[1777696215306,60.93,78268.38,0.0,-1.0,0.0,0.0]
[1777696220341,60.93,78267.9,0.0,-1.0,0.0,0.0]
[1777696225376,60.93,78267.63,0.0,-1.0,0.0,0.0]
[1777696227459,60.93,78267.9,0.0,-1.0,0.0,0.0]
[1777696227575,60.93,78267.9,0.0,-1.0,0.0,0.0]
[1777696229712,60.93,78267.65,0.0,-1.0,0.0,0.0]
[1777696229827,60.93,78267.65,0.0,-1.0,0.0,0.0]
[1777696230411,60.93,78267.83,0.0,-1.0,0.0,0.0]
[1777696231418,60.93,78267.74,0.0,-1.0,0.0,0.0]
[1777696239473,60.93,78267.76,0.0,-1.0,0.0,0.0]
[1777696241416,60.93,78267.76,0.0,-1.0,0.0,0.0]
[1777696240481,60.93,78268.6,0.0,-1.0,0.0,0.0]
[1777696241575,60.93,78268.6,0.0,-1.0,0.0,0.0]
[1777696241621,60.93,78270.23,0.0,-1.0,0.0,0.0]
[1777696246523,60.93,78271.06,0.0,-1.0,0.0,0.0]
[1777696247530,60.93,78271.94,0.0,-1.0,0.0,0.0]
[1777696248648,60.93,78271.94,0.0,-1.0,0.0,0.0]
[1777696248827,60.93,78271.94,0.0,-1.0,0.0,0.0]
[1777696250121,60.93,78271.74,0.0,-1.0,0.0,0.0]
[1777696250326,60.93,78271.74,0.0,-1.0,0.0,0.0]
[1777696250427,60.93,78271.86,0.0,-1.0,0.0,0.0]
[1777696256593,60.93,78271.58,0.0,-1.0,0.0,0.0]
[1777696262635,60.93,78271.3,0.0,-1.0,0.0,0.0]
[1777696267670,60.93,78272.27,0.0,-1.0,0.0,0.0]
[1777696269408,60.93,78272.27,0.0,-1.0,0.0,0.0]
[1777696269576,60.93,78272.37,0.0,-1.0,0.0,0.0]
[1777696274718,60.93,78272.44,0.0,-1.0,0.0,0.0]
[1777696278552,60.93,78272.98,0.0,-1.0,0.0,0.0]
[1777696278576,60.93,78272.98,0.0,-1.0,0.0,0.0]
[1777696280895,60.93,78272.32,0.0,-1.0,0.0,0.0]
[1777696281077,60.93,78272.32,0.0,-1.0,0.0,0.0]
[1777696281089,60.93,78272.05,0.0,-1.0,0.0,0.0]
[1777696286803,60.93,78272.29,0.0,-1.0,0.0,0.0]
[1777696287810,60.93,78269.89,0.0,-1.0,0.0,0.0]
[1777696288800,60.93,78269.89,0.0,-1.0,0.0,0.0]
[1777696288828,60.93,78269.89,0.0,-1.0,0.0,0.0]
[1777696291838,60.93,78269.86,0.0,-1.0,0.0,0.0]
[1777696294864,60.93,78269.66,0.0,-1.0,0.0,0.0]
[1777696295075,60.93,78269.66,0.0,-1.0,0.0,0.0]
[1777696295098,60.93,78269.46,0.0,-1.0,0.0,0.0]
[1777696300712,60.93,78268.79,0.0,-1.0,0.0,0.0]
[1777696300828,60.93,78268.79,0.0,-1.0,0.0,0.0]
[1777696305936,60.93,78268.2,0.0,-1.0,0.0,0.0]
[1777696310971,60.93,78267.49,0.0,-1.0,0.0,0.0]
[1777696312617,60.93,78267.15,0.0,-1.0,0.0,0.0]
[1777696312830,60.93,78267.15,0.0,-1.0,0.0,0.0]
[1777696312837,60.93,78267.15,0.0,-1.0,0.0,0.0]
[1777696313074,60.93,78267.15,0.0,-1.0,0.0,0.0]
[1777696313133,60.93,78267.0,0.0,-1.0,0.0,0.0]
[1777696319027,60.93,78267.89,0.0,-1.0,0.0,0.0]
[1777696320064,60.93,78267.89,0.0,-1.0,0.0,0.0]
[1777696320080,60.93,78267.89,0.0,-1.0,0.0,0.0]
[1777696320164,60.93,78266.64,0.0,-1.0,0.0,0.0]
[1777696326076,60.93,78267.23,0.0,-1.0,0.0,0.0]
[1777696326701,60.93,78267.23,0.0,-1.0,0.0,0.0]
[1777696326825,60.93,78267.23,0.0,-1.0,0.0,0.0]
[1777696327083,60.93,78267.61,0.0,-1.0,0.0,0.0]
[1777696331110,60.93,78268.82,0.0,-1.0,0.0,0.0]
[1777696331844,60.93,78268.82,0.0,-1.0,0.0,0.0]
[1777696332074,60.93,78268.82,0.0,-1.0,0.0,0.0]
[1777696339167,60.93,78268.86,0.0,-1.0,0.0,0.0]
[1777696341181,60.93,78274.17,0.0,-1.0,0.0,0.0]
[1777696342581,60.93,78274.08,0.0,-1.0,0.0,0.0]
[1777696344201,60.93,78275.11,0.0,-1.0,0.0,0.0]
[1777696345148,60.93,78275.11,0.0,-1.0,0.0,0.0]
[1777696345328,60.93,78275.11,0.0,-1.0,0.0,0.0]
[1777696345352,60.93,78274.83,0.0,-1.0,0.0,0.0]
[1777696351023,60.93,78275.1,0.0,-1.0,0.0,0.0]
[1777696351077,60.93,78275.1,0.0,-1.0,0.0,0.0]
[1777696351251,60.93,78275.08,0.0,-1.0,0.0,0.0]
[1777696356286,60.93,78275.06,0.0,-1.0,0.0,0.0]
[1777696360927,60.93,78274.89,0.0,-1.0,0.0,0.0]
[1777696361077,60.93,78274.89,0.0,-1.0,0.0,0.0]
[1777696361249,60.93,78274.89,0.0,-1.0,0.0,0.0]
[1777696361325,60.93,78274.89,0.0,-1.0,0.0,0.0]
[1777696361427,60.93,78274.89,0.0,-1.0,0.0,0.0]
[1777696367363,60.93,78274.98,0.0,-1.0,0.0,0.0]
[1777696373386,60.93,78274.87,0.0,-1.0,0.0,0.0]
[1777696373406,60.93,78275.83,0.0,-1.0,0.0,0.0]
[1777696373575,60.93,78275.83,0.0,-1.0,0.0,0.0]
[1777696374181,60.93,78275.83,0.0,-1.0,0.0,0.0]
[1777696374328,60.93,78275.83,0.0,-1.0,0.0,0.0]
[1777696376427,60.93,78274.89,0.0,-1.0,0.0,0.0]
[1777696378441,60.93,78275.83,0.0,-1.0,0.0,0.0]
[1777696380461,60.93,78275.51,0.0,-1.0,0.0,0.0]
[1777696380562,60.93,78275.47,0.0,-1.0,0.0,0.0]
[1777696380576,60.93,78275.47,0.0,-1.0,0.0,0.0]
[1777696380643,60.93,78275.47,0.0,-1.0,0.0,0.0]
[1777696380831,60.93,78275.47,0.0,-1.0,0.0,0.0]
[1777696382469,60.93,78279.16,0.0,-1.0,0.0,0.0]
[1777696383475,60.93,78280.91,0.0,-1.0,0.0,0.0]
[1777696384887,60.93,78280.19,0.0,-1.0,0.0,0.0]
[1777696385076,60.93,78280.19,0.0,-1.0,0.0,0.0]
[1777696385129,60.93,78280.19,0.0,-1.0,0.0,0.0]
[1777696385327,60.93,78280.19,0.0,-1.0,0.0,0.0]
[1777696385490,60.93,78280.42,0.0,-1.0,0.0,0.0]
[1777696389518,60.93,78281.62,0.0,-1.0,0.0,0.0]
[1777696397619,60.93,78281.69,0.0,-1.0,0.0,0.0]
[1777696399633,60.93,78284.04,0.0,-1.0,0.0,0.0]
[1777696402507,60.93,78284.54,0.0,-1.0,0.0,0.0]
[1777696402578,60.93,78284.54,0.0,-1.0,0.0,0.0]
[1777696402802,60.93,78284.43,0.0,-1.0,0.0,0.0]
[1777696402826,60.93,78284.43,0.0,-1.0,0.0,0.0]
[1777696402927,60.93,78284.46,0.0,-1.0,0.0,0.0]
[1777696403660,60.93,78285.3,0.0,-1.0,0.0,0.0]
[1777696405676,60.93,78286.12,0.0,-1.0,0.0,0.0]
[1777696409703,60.93,78286.9,0.0,-1.0,0.0,0.0]
[1777696411718,60.93,78268.89,0.0,-1.0,0.0,0.0]
[1777696412724,60.93,78262.96,0.0,-1.0,0.0,0.0]
[1777696414782,60.93,78263.57,0.0,-1.0,0.0,0.0]
[1777696415114,60.93,78263.57,0.0,-1.0,0.0,0.0]
[1777696415413,60.93,78263.57,0.0,-1.0,0.0,0.0]
[1777696415475,60.93,78263.57,0.0,-1.0,0.0,0.0]
[1777696415576,60.93,78263.71,0.0,-1.0,0.0,0.0]
[1777696415694,60.93,78263.71,0.0,-1.0,0.0,0.0]
[1777696420781,60.93,78264.61,0.0,-1.0,0.0,0.0]
[1777696424067,60.93,78264.78,0.0,-1.0,0.0,0.0]
[1777696424075,60.93,78264.78,0.0,-1.0,0.0,0.0]
[1777696424411,60.93,78264.78,0.0,-1.0,0.0,0.0]
[1777696424579,60.93,78264.78,0.0,-1.0,0.0,0.0]
[1777696424584,60.93,78264.73,0.0,-1.0,0.0,0.0]
[1777696433872,60.93,78265.46,0.0,-1.0,0.0,0.0]
[1777696438099,60.93,78264.92,0.0,-1.0,0.0,0.0]
[1777696438327,60.93,78264.92,0.0,-1.0,0.0,0.0]
[1777696438399,60.93,78264.92,0.0,-1.0,0.0,0.0]
[1777696438579,60.93,78264.92,0.0,-1.0,0.0,0.0]
[1777696438624,60.93,78264.95,0.0,-1.0,0.0,0.0]
[1777696443948,60.93,78264.74,0.0,-1.0,0.0,0.0]
[1777696448982,60.93,78264.63,0.0,-1.0,0.0,0.0]
[1777696454017,60.93,78264.71,0.0,-1.0,0.0,0.0]
[1777696462073,60.93,78264.67,0.0,-1.0,0.0,0.0]
[1777696467109,60.93,78264.36,0.0,-1.0,0.0,0.0]
[1777696471137,60.93,78264.28,0.0,-1.0,0.0,0.0]
[1777696476173,60.93,78264.1,0.0,-1.0,0.0,0.0]
[1777696481208,60.93,78264.18,0.0,-1.0,0.0,0.0]
[1777696483190,60.93,78264.12,0.0,-1.0,0.0,0.0]
[1777696483333,60.93,78264.12,0.0,-1.0,0.0,0.0]
[1777696483431,60.93,78263.91,0.0,-1.0,0.0,0.0]
[1777696483830,60.93,78263.91,0.0,-1.0,0.0,0.0]
[1777696489022,60.93,78263.9,0.0,-1.0,0.0,0.0]
[1777696489079,60.93,78263.9,0.0,-1.0,0.0,0.0]
[1777696494305,60.93,78263.2,0.0,-1.0,0.0,0.0]
[1777696497100,60.93,78263.41,0.0,-1.0,0.0,0.0]
[1777696497326,60.93,78263.41,0.0,-1.0,0.0,0.0]
[1777696497352,60.93,78263.41,0.0,-1.0,0.0,0.0]
[1777696497578,60.93,78263.41,0.0,-1.0,0.0,0.0]
[1777696497679,60.93,78263.38,0.0,-1.0,0.0,0.0]
[1777696504375,60.93,78263.67,0.0,-1.0,0.0,0.0]
[1777696504897,60.93,78263.67,0.0,-1.0,0.0,0.0]
[1777696505075,60.93,78263.67,0.0,-1.0,0.0,0.0]
[1777696505081,60.93,78263.67,0.0,-1.0,0.0,0.0]
[1777696505326,60.93,78263.67,0.0,-1.0,0.0,0.0]
[1777696505382,60.93,78263.29,0.0,-1.0,0.0,0.0]
[1777696511603,60.93,78263.46,0.0,-1.0,0.0,0.0]
[1777696511659,60.93,78263.46,0.0,-1.0,0.0,0.0]
[1777696511635,60.93,78263.46,0.0,-1.0,0.0,0.0]
[1777696511828,60.93,78263.46,0.0,-1.0,0.0,0.0]
[1777696517466,60.93,78263.51,0.0,-1.0,0.0,0.0]
[1777696520487,60.93,78262.31,0.0,-1.0,0.0,0.0]
[1777696522268,60.93,78262.31,0.0,-1.0,0.0,0.0]
[1777696522324,60.93,78262.31,0.0,-1.0,0.0,0.0]
[1777696522416,60.93,78262.31,0.0,-1.0,0.0,0.0]
[1777696522742,60.93,78262.31,0.0,-1.0,0.0,0.0]
[1777696522828,60.93,78262.31,0.0,-1.0,0.0,0.0]
[1777696528543,60.93,78262.99,0.0,-1.0,0.0,0.0]
[1777696531564,60.93,78263.12,0.0,-1.0,0.0,0.0]
[1777696536599,60.93,78262.87,0.0,-1.0,0.0,0.0]
[1777696538072,60.93,78263.04,0.0,-1.0,0.0,0.0]
[1777696538324,60.93,78263.04,0.0,-1.0,0.0,0.0]
[1777696538353,60.93,78263.04,0.0,-1.0,0.0,0.0]
[1777696538579,60.93,78263.04,0.0,-1.0,0.0,0.0]
[1777696538616,60.93,78262.9,0.0,-1.0,0.0,0.0]
[1777696540630,60.93,78272.3,0.0,-1.0,0.0,0.0]
[1777696541637,60.93,78276.82,0.0,-1.0,0.0,0.0]
[1777696542644,60.93,78276.24,0.0,-1.0,0.0,0.0]
[1777696543386,60.93,78276.24,0.0,-1.0,0.0,0.0]
[1777696543576,60.93,78276.24,0.0,-1.0,0.0,0.0]
[1777696543716,60.93,78276.24,0.0,-1.0,0.0,0.0]
[1777696543650,60.93,78276.38,0.0,-1.0,0.0,0.0]
[1777696543827,60.93,78276.38,0.0,-1.0,0.0,0.0]
[1777696548686,60.93,78278.78,0.0,-1.0,0.0,0.0]
[1777696549692,60.93,78281.64,0.0,-1.0,0.0,0.0]
[1777696550700,60.93,78283.7,0.0,-1.0,0.0,0.0]
[1777696553399,60.93,78283.74,0.0,-1.0,0.0,0.0]
[1777696553577,60.93,78283.74,0.0,-1.0,0.0,0.0]
[1777696553646,60.93,78283.74,0.0,-1.0,0.0,0.0]
[1777696553721,60.93,78284.87,0.0,-1.0,0.0,0.0]
[1777696553830,60.93,78284.87,0.0,-1.0,0.0,0.0]
[1777696566813,60.93,78284.11,0.0,-1.0,0.0,0.0]
[1777696571848,60.93,78283.89,0.0,-1.0,0.0,0.0]
[1777696572864,60.93,78283.89,0.0,-1.0,0.0,0.0]
[1777696573076,60.93,78283.89,0.0,-1.0,0.0,0.0]
[1777696573327,60.93,78283.89,0.0,-1.0,0.0,0.0]
[1777696573428,60.93,78283.69,0.0,-1.0,0.0,0.0]
[1777696573862,60.93,78277.92,0.0,-1.0,0.0,0.0]
[1777696574868,60.93,78276.73,0.0,-1.0,0.0,0.0]
[1777696579904,60.93,78276.83,0.0,-1.0,0.0,0.0]
[1777696581388,60.93,78276.83,0.0,-1.0,0.0,0.0]
[1777696581570,60.93,78276.83,0.0,-1.0,0.0,0.0]
[1777696581576,60.93,78276.83,0.0,-1.0,0.0,0.0]
[1777696581599,60.93,78276.83,0.0,-1.0,0.0,0.0]
[1777696581830,60.93,78276.83,0.0,-1.0,0.0,0.0]
[1777696583932,60.93,78277.66,0.0,-1.0,0.0,0.0]
[1777696589974,60.93,78277.67,0.0,-1.0,0.0,0.0]
[1777696592995,60.93,78277.71,0.0,-1.0,0.0,0.0]
[1777696598529,60.93,78277.98,0.0,-1.0,0.0,0.0]
[1777696598576,60.93,78277.98,0.0,-1.0,0.0,0.0]
[1777696598765,60.93,78277.98,0.0,-1.0,0.0,0.0]
[1777696598630,60.93,78277.97,0.0,-1.0,0.0,0.0]
[1777696598828,60.93,78277.97,0.0,-1.0,0.0,0.0]
[1777696604072,60.93,78277.97,0.0,-1.0,0.0,0.0]
[1777696607093,60.93,78278.69,0.0,-1.0,0.0,0.0]
[1777696613135,60.93,78278.5,0.0,-1.0,0.0,0.0]
[1777696622198,60.93,78278.27,0.0,-1.0,0.0,0.0]
[1777696627233,60.93,78278.31,0.0,-1.0,0.0,0.0]
[1777696632268,60.93,78278.42,0.0,-1.0,0.0,0.0]
[1777696636297,60.93,78274.78,0.0,-1.0,0.0,0.0]
[1777696638065,60.93,78274.64,0.0,-1.0,0.0,0.0]
[1777696638077,60.93,78274.64,0.0,-1.0,0.0,0.0]
[1777696638424,60.93,78274.64,0.0,-1.0,0.0,0.0]
[1777696638579,60.93,78274.64,0.0,-1.0,0.0,0.0]
[1777696638581,60.93,78274.2,0.0,-1.0,0.0,0.0]
[1777696641326,60.93,78274.21,0.0,-1.0,0.0,0.0]
[1777696641336,60.93,78274.21,0.0,-1.0,0.0,0.0]
[1777696646367,60.93,78274.35,0.0,-1.0,0.0,0.0]
[1777696657444,60.93,78274.19,0.0,-1.0,0.0,0.0]
[1777696662479,60.93,78273.87,0.0,-1.0,0.0,0.0]
[1777696667514,60.93,78273.96,0.0,-1.0,0.0,0.0]
[1777696672549,60.93,78274.22,0.0,-1.0,0.0,0.0]
[1777696678591,60.93,78274.26,0.0,-1.0,0.0,0.0]
[1777696686647,60.93,78274.15,0.0,-1.0,0.0,0.0]
[1777696689668,60.93,78262.73,0.0,-1.0,0.0,0.0]
[1777696690675,60.93,78262.37,0.0,-1.0,0.0,0.0]
[1777696692714,60.93,78262.3,0.0,-1.0,0.0,0.0]
[1777696692826,60.93,78262.3,0.0,-1.0,0.0,0.0]
[1777696692766,60.93,78262.05,0.0,-1.0,0.0,0.0]
[1777696693258,60.93,78262.05,0.0,-1.0,0.0,0.0]
[1777696693325,60.93,78262.05,0.0,-1.0,0.0,0.0]
[1777696698732,60.93,78261.26,0.0,-1.0,0.0,0.0]
[1777696700746,60.93,78264.12,0.0,-1.0,0.0,0.0]
[1777696701753,60.93,78265.13,0.0,-1.0,0.0,0.0]
[1777696702759,60.93,78266.38,0.0,-1.0,0.0,0.0]
[1777696703673,60.93,78266.38,0.0,-1.0,0.0,0.0]
[1777696703828,60.93,78266.38,0.0,-1.0,0.0,0.0]
[1777696703767,60.93,78266.72,0.0,-1.0,0.0,0.0]
[1777696703984,60.93,78266.72,0.0,-1.0,0.0,0.0]
[1777696704080,60.93,78266.72,0.0,-1.0,0.0,0.0]
[1777696709809,60.93,78266.65,0.0,-1.0,0.0,0.0]
[1777696711823,60.93,78266.7,0.0,-1.0,0.0,0.0]
[1777696713837,60.93,78267.89,0.0,-1.0,0.0,0.0]
[1777696718872,60.93,78268.6,0.0,-1.0,0.0,0.0]
[1777696727926,60.93,78268.51,0.0,-1.0,0.0,0.0]
[1777696728076,60.93,78268.51,0.0,-1.0,0.0,0.0]
[1777696728291,60.93,78268.51,0.0,-1.0,0.0,0.0]
[1777696728325,60.93,78268.51,0.0,-1.0,0.0,0.0]
[1777696728393,60.93,78268.31,0.0,-1.0,0.0,0.0]
[1777696733977,60.93,78268.59,0.0,-1.0,0.0,0.0]
[1777696739012,60.93,78268.13,0.0,-1.0,0.0,0.0]
[1777696745055,60.93,78268.16,0.0,-1.0,0.0,0.0]
[1777696746464,60.93,78268.16,0.0,-1.0,0.0,0.0]
[1777696746574,60.93,78268.16,0.0,-1.0,0.0,0.0]
[1777696746681,60.93,78268.16,0.0,-1.0,0.0,0.0]
[1777696746825,60.93,78268.16,0.0,-1.0,0.0,0.0]
[1777696746926,60.93,78267.94,0.0,-1.0,0.0,0.0]
[1777696749398,60.93,78268.11,0.0,-1.0,0.0,0.0]
[1777696749522,60.93,78268.11,0.0,-1.0,0.0,0.0]
[1777696749574,60.93,78268.11,0.0,-1.0,0.0,0.0]
[1777696749676,60.93,78265.8,0.0,-1.0,0.0,0.0]
[1777696750090,60.93,78263.9,0.0,-1.0,0.0,0.0]
[1777696756132,60.93,78263.38,0.0,-1.0,0.0,0.0]
[1777696760918,60.93,78263.52,0.0,-1.0,0.0,0.0]
[1777696760927,60.93,78263.52,0.0,-1.0,0.0,0.0]
[1777696760969,60.93,78263.52,0.0,-1.0,0.0,0.0]
[1777696761076,60.93,78263.52,0.0,-1.0,0.0,0.0]
[1777696761167,60.93,78263.38,0.0,-1.0,0.0,0.0]
[1777696766203,60.93,78263.92,0.0,-1.0,0.0,0.0]
[1777696773253,60.93,78260.55,0.0,-1.0,0.0,0.0]
[1777696774890,60.93,78260.55,0.0,-1.0,0.0,0.0]
[1777696775076,60.93,78259.93,0.0,-1.0,0.0,0.0]
[1777696775407,60.93,78259.93,0.0,-1.0,0.0,0.0]
[1777696775576,60.93,78259.93,0.0,-1.0,0.0,0.0]
[1777696775645,60.93,78260.15,0.0,-1.0,0.0,0.0]
[1777696779295,60.93,78259.03,0.0,-1.0,0.0,0.0]
[1777696783323,60.93,78258.23,0.0,-1.0,0.0,0.0]
[1777696789365,60.93,78258.37,0.0,-1.0,0.0,0.0]
[1777696790031,60.93,78258.37,0.0,-1.0,0.0,0.0]
[1777696790078,60.93,78258.37,0.0,-1.0,0.0,0.0]
[1777696790339,60.93,78258.37,0.0,-1.0,0.0,0.0]
[1777696790578,60.93,78258.37,0.0,-1.0,0.0,0.0]
[1777696790676,60.93,78258.58,0.0,-1.0,0.0,0.0]
[1777696796414,60.93,78258.27,0.0,-1.0,0.0,0.0]
[1777696799435,60.93,78242.22,0.0,-1.0,0.0,0.0]
[1777696800442,60.93,78240.63,0.0,-1.0,0.0,0.0]
[1777696802354,60.93,78241.04,0.0,-1.0,0.0,0.0]
[1777696802581,60.93,78241.04,0.0,-1.0,0.0,0.0]
[1777696802943,60.93,78240.47,0.0,-1.0,0.0,0.0]
[1777696803054,60.93,78240.47,0.0,-1.0,0.0,0.0]
[1777696803076,60.93,78240.47,0.0,-1.0,0.0,0.0]
[1777696809505,60.93,78240.22,0.0,-1.0,0.0,0.0]
[1777696813422,60.93,78239.8,0.0,-1.0,0.0,0.0]
[1777696813580,60.93,78239.8,0.0,-1.0,0.0,0.0]
[1777696813833,60.93,78239.8,0.0,-1.0,0.0,0.0]
[1777696813928,60.93,78239.97,0.0,-1.0,0.0,0.0]
[1777696814078,60.93,78239.97,0.0,-1.0,0.0,0.0]
[1777696819437,60.93,78239.83,0.0,-1.0,0.0,0.0]
[1777696819575,60.93,78193.97,0.0,-1.0,0.0,0.0]
[1777696820582,60.93,78193.84,0.0,-1.0,0.0,0.0]
[1777696821589,60.93,78194.61,0.0,-1.0,0.0,0.0]
[1777696822974,60.93,78194.61,0.0,-1.0,0.0,0.0]
[1777696822595,60.93,78196.06,0.0,-1.0,0.0,0.0]
[1777696823602,60.93,78197.56,0.0,-1.0,0.0,0.0]
[1777696827631,60.93,78196.95,0.0,-1.0,0.0,0.0]
[1777696828638,60.93,78193.38,0.0,-1.0,0.0,0.0]
[1777696829645,60.93,78196.18,0.0,-1.0,0.0,0.0]
[1777696832088,60.93,78196.11,0.0,-1.0,0.0,0.0]
[1777696832329,60.93,78196.11,0.0,-1.0,0.0,0.0]
[1777696832666,60.93,78196.04,0.0,-1.0,0.0,0.0]
[1777696836061,60.93,78195.95,0.0,-1.0,0.0,0.0]
[1777696836079,60.93,78195.95,0.0,-1.0,0.0,0.0]
[1777696836694,60.93,78196.18,0.0,-1.0,0.0,0.0]
[1777696838708,60.93,78197.22,0.0,-1.0,0.0,0.0]
[1777696839766,60.93,78197.22,0.0,-1.0,0.0,0.0]
[1777696839826,60.93,78197.22,0.0,-1.0,0.0,0.0]
[1777696842843,60.93,78197.1,0.0,-1.0,0.0,0.0]
[1777696842885,60.93,78197.21,0.0,-1.0,0.0,0.0]
[1777696843075,60.93,78197.21,0.0,-1.0,0.0,0.0]
[1777696843743,60.93,78197.13,0.0,-1.0,0.0,0.0]
[1777696848778,60.93,78196.45,0.0,-1.0,0.0,0.0]
[1777696850792,60.93,78197.16,0.0,-1.0,0.0,0.0]
[1777696852807,60.93,78203.07,0.0,-1.0,0.0,0.0]
[1777696853814,60.93,78204.96,0.0,-1.0,0.0,0.0]
[1777696854262,60.93,78204.96,0.0,-1.0,0.0,0.0]
[1777696854325,60.93,78204.96,0.0,-1.0,0.0,0.0]
[1777696859857,60.93,78205.37,0.0,-1.0,0.0,0.0]
[1777696864026,60.93,78205.18,0.0,-1.0,0.0,0.0]
[1777696864075,60.93,78205.05,0.0,-1.0,0.0,0.0]
[1777696864178,60.93,78205.05,0.0,-1.0,0.0,0.0]
[1777696864325,60.93,78205.05,0.0,-1.0,0.0,0.0]
[1777696864892,60.93,78204.91,0.0,-1.0,0.0,0.0]
[1777696869928,60.93,78204.83,0.0,-1.0,0.0,0.0]
[1777696872949,60.93,78210.16,0.0,-1.0,0.0,0.0]
[1777696873912,60.93,78210.16,0.0,-1.0,0.0,0.0]
[1777696873956,60.93,78210.39,0.0,-1.0,0.0,0.0]
[1777696874076,60.93,78210.39,0.0,-1.0,0.0,0.0]
[1777696874871,60.93,78210.39,0.0,-1.0,0.0,0.0]
[1777696874963,60.93,78210.82,0.0,-1.0,0.0,0.0]
[1777696875077,60.93,78210.82,0.0,-1.0,0.0,0.0]
[1777696878991,60.93,78211.66,0.0,-1.0,0.0,0.0]
[1777696882012,60.93,78212.29,0.0,-1.0,0.0,0.0]
[1777696884395,60.93,78212.18,0.0,-1.0,0.0,0.0]
[1777696884578,60.93,78212.18,0.0,-1.0,0.0,0.0]
[1777696886221,60.93,78211.85,0.0,-1.0,0.0,0.0]
[1777696886326,60.93,78211.85,0.0,-1.0,0.0,0.0]
[1777696886428,60.93,78211.85,0.0,-1.0,0.0,0.0]
[1777696889061,60.93,78212.69,0.0,-1.0,0.0,0.0]
[1777696890068,60.93,78212.0,0.0,-1.0,0.0,0.0]
[1777696890537,60.93,78212.0,0.0,-1.0,0.0,0.0]
[1777696890578,60.93,78212.0,0.0,-1.0,0.0,0.0]
[1777696892082,60.93,78211.87,0.0,-1.0,0.0,0.0]
[1777696895103,60.93,78212.54,0.0,-1.0,0.0,0.0]
[1777696898124,60.93,78213.08,0.0,-1.0,0.0,0.0]
[1777696903159,60.93,78213.26,0.0,-1.0,0.0,0.0]
[1777696904342,60.93,78213.26,0.0,-1.0,0.0,0.0]
[1777696904576,60.93,78213.26,0.0,-1.0,0.0,0.0]
[1777696904637,60.93,78215.03,0.0,-1.0,0.0,0.0]
[1777696905142,60.93,78215.03,0.0,-1.0,0.0,0.0]
[1777696905326,60.93,78215.03,0.0,-1.0,0.0,0.0]
[1777696909201,60.93,78218.4,0.0,-1.0,0.0,0.0]
[1777696911040,60.93,78218.4,0.0,-1.0,0.0,0.0]
[1777696911079,60.93,78218.4,0.0,-1.0,0.0,0.0]
[1777696911738,60.93,78218.85,0.0,-1.0,0.0,0.0]
[1777696911826,60.93,78218.85,0.0,-1.0,0.0,0.0]
[1777696911830,60.93,78218.89,0.0,-1.0,0.0,0.0]
[1777696917258,60.93,78219.03,0.0,-1.0,0.0,0.0]
[1777696918265,60.93,78218.28,0.0,-1.0,0.0,0.0]
[1777696919171,60.93,78218.28,0.0,-1.0,0.0,0.0]
[1777696919325,60.93,78218.28,0.0,-1.0,0.0,0.0]
[1777696919855,60.93,78218.28,0.0,-1.0,0.0,0.0]
[1777696920077,60.93,78218.28,0.0,-1.0,0.0,0.0]
[1777696919876,60.93,78218.03,0.0,-1.0,0.0,0.0]
[1777696925315,60.93,78218.46,0.0,-1.0,0.0,0.0]
[1777696926705,60.93,78218.46,0.0,-1.0,0.0,0.0]
[1777696926828,60.93,78218.46,0.0,-1.0,0.0,0.0]
[1777696926856,60.93,78219.47,0.0,-1.0,0.0,0.0]
[1777696927659,60.93,78219.47,0.0,-1.0,0.0,0.0]
[1777696927826,60.93,78219.47,0.0,-1.0,0.0,0.0]
[1777696934378,60.93,78219.6,0.0,-1.0,0.0,0.0]
[1777696939413,60.93,78220.17,0.0,-1.0,0.0,0.0]
[1777696940471,60.93,78220.17,0.0,-1.0,0.0,0.0]
[1777696940574,60.93,78220.17,0.0,-1.0,0.0,0.0]
[1777696940656,60.93,78220.17,0.0,-1.0,0.0,0.0]
[1777696940826,60.93,78220.17,0.0,-1.0,0.0,0.0]
[1777696940912,60.93,78220.17,0.0,-1.0,0.0,0.0]
[1777696943441,60.93,78220.8,0.0,-1.0,0.0,0.0]
[1777696945455,60.93,78221.4,0.0,-1.0,0.0,0.0]
[1777696950490,60.93,78221.27,0.0,-1.0,0.0,0.0]
[1777696951497,60.93,78221.32,0.0,-1.0,0.0,0.0]
[1777696952496,60.93,78221.32,0.0,-1.0,0.0,0.0]
[1777696952578,60.93,78221.32,0.0,-1.0,0.0,0.0]
[1777696952701,60.93,78222.21,0.0,-1.0,0.0,0.0]
[1777696954070,60.93,78222.21,0.0,-1.0,0.0,0.0]
[1777696953512,60.93,78222.77,0.0,-1.0,0.0,0.0]
[1777696954340,60.93,78222.77,0.0,-1.0,0.0,0.0]
[1777696954521,60.93,78223.18,0.0,-1.0,0.0,0.0]
[1777696955527,60.93,78223.68,0.0,-1.0,0.0,0.0]
[1777696956535,60.93,78224.57,0.0,-1.0,0.0,0.0]
[1777696960563,60.93,78225.54,0.0,-1.0,0.0,0.0]
[1777696961838,60.93,78225.54,0.0,-1.0,0.0,0.0]
[1777696962075,60.93,78225.54,0.0,-1.0,0.0,0.0]
[1777696968619,60.93,78225.63,0.0,-1.0,0.0,0.0]
[1777696971640,60.93,78226.36,0.0,-1.0,0.0,0.0]
[1777696972647,60.93,78225.84,0.0,-1.0,0.0,0.0]
[1777696975668,60.93,78226.48,0.0,-1.0,0.0,0.0]
[1777696976721,60.93,78226.48,0.0,-1.0,0.0,0.0]
[1777696976826,60.93,78226.48,0.0,-1.0,0.0,0.0]
[1777696976927,60.93,78225.93,0.0,-1.0,0.0,0.0]
[1777696978868,60.93,78225.93,0.0,-1.0,0.0,0.0]
[1777696979079,60.93,78225.93,0.0,-1.0,0.0,0.0]
[1777696979084,60.93,78228.94,0.0,-1.0,0.0,0.0]
[1777696979696,60.93,78231.72,0.0,-1.0,0.0,0.0]
[1777696981710,60.93,78229.96,0.0,-1.0,0.0,0.0]
[1777696986745,60.93,78229.77,0.0,-1.0,0.0,0.0]
[1777696987558,60.93,78229.77,0.0,-1.0,0.0,0.0]
[1777696987576,60.93,78229.77,0.0,-1.0,0.0,0.0]
[1777696989122,60.93,78229.89,0.0,-1.0,0.0,0.0]
[1777696989324,60.93,78229.73,0.0,-1.0,0.0,0.0]
[1777696989344,60.93,78229.73,0.0,-1.0,0.0,0.0]
[1777696995808,60.93,78229.77,0.0,-1.0,0.0,0.0]
[1777696997340,60.93,78229.55,0.0,-1.0,0.0,0.0]
[1777696997575,60.93,78229.55,0.0,-1.0,0.0,0.0]
[1777697002857,60.93,78230.33,0.0,-1.0,0.0,0.0]
[1777697007892,60.93,78230.7,0.0,-1.0,0.0,0.0]
[1777697008493,60.93,78230.7,0.0,-1.0,0.0,0.0]
[1777697008576,60.93,78230.7,0.0,-1.0,0.0,0.0]
[1777697011306,60.93,78230.0,0.0,-1.0,0.0,0.0]
[1777697011326,60.93,78230.0,0.0,-1.0,0.0,0.0]
[1777697011921,60.93,78230.07,0.0,-1.0,0.0,0.0]
[1777697015682,60.93,78229.79,0.0,-1.0,0.0,0.0]
[1777697015826,60.93,78229.79,0.0,-1.0,0.0,0.0]
[1777697020983,60.93,78229.81,0.0,-1.0,0.0,0.0]
[1777697026019,60.93,78229.72,0.0,-1.0,0.0,0.0]
[1777697026815,60.93,78229.72,0.0,-1.0,0.0,0.0]
[1777697026827,60.93,78229.72,0.0,-1.0,0.0,0.0]
[1777697028979,60.93,78229.35,0.0,-1.0,0.0,0.0]
[1777697029077,60.93,78229.35,0.0,-1.0,0.0,0.0]
[1777697029178,60.93,78229.42,0.0,-1.0,0.0,0.0]
[1777697035082,60.93,78229.53,0.0,-1.0,0.0,0.0]
[1777697040117,60.93,78224.82,0.0,-1.0,0.0,0.0]
[1777697040966,60.93,78224.82,0.0,-1.0,0.0,0.0]
[1777697041075,60.93,78224.82,0.0,-1.0,0.0,0.0]
[1777697042131,60.93,78221.57,0.0,-1.0,0.0,0.0]
[1777697047166,60.93,78221.57,0.0,-1.0,0.0,0.0]
[1777697052201,60.93,78221.67,0.0,-1.0,0.0,0.0]
[1777697053207,60.93,78222.94,0.0,-1.0,0.0,0.0]
[1777697054937,60.93,78222.9,0.0,-1.0,0.0,0.0]
[1777697055079,60.93,78222.9,0.0,-1.0,0.0,0.0]
[1777697057786,60.93,78222.52,0.0,-1.0,0.0,0.0]
[1777697057825,60.93,78222.52,0.0,-1.0,0.0,0.0]
[1777697058243,60.93,78222.42,0.0,-1.0,0.0,0.0]
[1777697063278,60.93,78222.51,0.0,-1.0,0.0,0.0]
[1777697068313,60.93,78222.65,0.0,-1.0,0.0,0.0]
[1777697070768,60.93,78222.99,0.0,-1.0,0.0,0.0]
[1777697070825,60.93,78222.99,0.0,-1.0,0.0,0.0]
[1777697074355,60.93,78222.59,0.0,-1.0,0.0,0.0]
[1777697079393,60.93,78222.67,0.0,-1.0,0.0,0.0]
[1777697082251,60.93,78222.67,0.0,-1.0,0.0,0.0]
[1777697082324,60.93,78222.29,0.0,-1.0,0.0,0.0]
[1777697082995,60.93,78222.29,0.0,-1.0,0.0,0.0]
[1777697083076,60.93,78222.29,0.0,-1.0,0.0,0.0]
[1777697083088,60.93,78222.43,0.0,-1.0,0.0,0.0]
[1777697090466,60.93,78222.36,0.0,-1.0,0.0,0.0]
[1777697095502,60.93,78222.89,0.0,-1.0,0.0,0.0]
[1777697101205,60.93,78223.04,0.0,-1.0,0.0,0.0]
[1777697101326,60.93,78223.04,0.0,-1.0,0.0,0.0]
[1777697107507,60.93,78223.32,0.0,-1.0,0.0,0.0]
[1777697107519,60.93,78223.32,0.0,-1.0,0.0,0.0]
[1777697107577,60.93,78223.32,0.0,-1.0,0.0,0.0]
[1777697107677,60.93,78223.32,0.0,-1.0,0.0,0.0]
[1777697108363,60.93,78223.32,0.0,-1.0,0.0,0.0]
[1777697108576,60.93,78223.32,0.0,-1.0,0.0,0.0]
[1777697108593,60.93,78229.91,0.0,-1.0,0.0,0.0]
[1777697111466,60.93,78229.2,0.0,-1.0,0.0,0.0]
[1777697111575,60.93,78229.2,0.0,-1.0,0.0,0.0]
[1777697111614,60.93,78229.56,0.0,-1.0,0.0,0.0]
[1777697117656,60.93,78229.48,0.0,-1.0,0.0,0.0]
[1777697119651,60.93,78229.28,0.0,-1.0,0.0,0.0]
[1777697119828,60.93,78229.28,0.0,-1.0,0.0,0.0]
[1777697120677,60.93,78230.3,0.0,-1.0,0.0,0.0]
[1777697121684,60.93,78229.3,0.0,-1.0,0.0,0.0]
[1777697125468,60.93,78229.49,0.0,-1.0,0.0,0.0]
[1777697125574,60.93,78229.49,0.0,-1.0,0.0,0.0]
[1777697127087,60.93,78229.0,0.0,-1.0,0.0,0.0]
[1777697127329,60.93,78229.0,0.0,-1.0,0.0,0.0]
[1777697127177,60.93,78229.66,0.0,-1.0,0.0,0.0]
[1777697128733,60.93,78228.78,0.0,-1.0,0.0,0.0]
[1777697139810,60.93,78229.06,0.0,-1.0,0.0,0.0]
[1777697143545,60.93,78228.95,0.0,-1.0,0.0,0.0]
[1777697143579,60.93,78228.95,0.0,-1.0,0.0,0.0]
[1777697143838,60.93,78227.28,0.0,-1.0,0.0,0.0]
[1777697144845,60.93,78226.04,0.0,-1.0,0.0,0.0]
[1777697145852,60.93,78225.23,0.0,-1.0,0.0,0.0]
[1777697149819,60.93,78225.28,0.0,-1.0,0.0,0.0]
[1777697150698,60.93,78225.39,0.0,-1.0,0.0,0.0]
[1777697150828,60.93,78225.39,0.0,-1.0,0.0,0.0]
[1777697150886,60.93,78225.36,0.0,-1.0,0.0,0.0]
[1777697157936,60.93,78225.46,0.0,-1.0,0.0,0.0]
[1777697163978,60.93,78225.85,0.0,-1.0,0.0,0.0]
[1777697169013,60.93,78225.34,0.0,-1.0,0.0,0.0]
[1777697174048,60.93,78224.01,0.0,-1.0,0.0,0.0]
[1777697175789,60.93,78224.01,0.0,-1.0,0.0,0.0]
[1777697176062,60.93,78186.45,0.0,-1.0,0.0,0.0]
[1777697177069,60.93,78180.72,0.0,-1.0,0.0,0.0]
[1777697179083,60.93,78182.51,0.0,-1.0,0.0,0.0]
[1777697179395,60.93,78182.51,0.0,-1.0,0.0,0.0]
[1777697181097,60.93,78185.04,0.0,-1.0,0.0,0.0]
[1777697182104,60.93,78190.75,0.0,-1.0,0.0,0.0]
[1777697185125,60.93,78191.58,0.0,-1.0,0.0,0.0]
[1777697194188,60.93,78191.53,0.0,-1.0,0.0,0.0]
[1777697196361,60.93,78191.53,0.0,-1.0,0.0,0.0]
[1777697201557,60.93,78191.44,0.0,-1.0,0.0,0.0]
[1777697201575,60.93,78191.44,0.0,-1.0,0.0,0.0]
[1777697202246,60.93,78191.42,0.0,-1.0,0.0,0.0]
[1777697205243,60.93,78192.16,0.0,-1.0,0.0,0.0]
[1777697205268,60.93,78181.78,0.0,-1.0,0.0,0.0]
[1777697206274,60.93,78165.18,0.0,-1.0,0.0,0.0]
[1777697207281,60.93,78172.12,0.0,-1.0,0.0,0.0]
[1777697208288,60.93,78172.48,0.0,-1.0,0.0,0.0]
[1777697209039,60.93,78172.48,0.0,-1.0,0.0,0.0]
[1777697213323,60.93,78174.58,0.0,-1.0,0.0,0.0]
[1777697215337,60.93,78171.02,0.0,-1.0,0.0,0.0]
[1777697216343,60.93,78169.85,0.0,-1.0,0.0,0.0]
[1777697219276,60.93,78169.89,0.0,-1.0,0.0,0.0]
[1777697219327,60.93,78169.89,0.0,-1.0,0.0,0.0]
[1777697219365,60.93,78168.18,0.0,-1.0,0.0,0.0]
[1777697220121,60.93,78168.18,0.0,-1.0,0.0,0.0]
[1777697224401,60.93,78166.32,0.0,-1.0,0.0,0.0]
[1777697226414,60.93,78170.74,0.0,-1.0,0.0,0.0]
[1777697227420,60.93,78172.88,0.0,-1.0,0.0,0.0]
[1777697228428,60.93,78174.11,0.0,-1.0,0.0,0.0]
[1777697229644,60.93,78174.0,0.0,-1.0,0.0,0.0]
[1777697229828,60.93,78174.0,0.0,-1.0,0.0,0.0]
[1777697230441,60.93,78173.92,0.0,-1.0,0.0,0.0]
[1777697231449,60.93,78159.45,0.0,-1.0,0.0,0.0]
[1777697232456,60.93,78146.14,0.0,-1.0,0.0,0.0]
[1777697233464,60.93,78145.59,0.0,-1.0,0.0,0.0]
[1777697235318,60.93,78146.21,0.0,-1.0,0.0,0.0]
[1777697235551,60.93,78146.21,0.0,-1.0,0.0,0.0]
[1777697241520,60.93,78150.46,0.0,-1.0,0.0,0.0]
[1777697242527,60.93,78153.2,0.0,-1.0,0.0,0.0]
[1777697245558,60.93,78153.59,0.0,-1.0,0.0,0.0]
[1777697245576,60.93,78153.59,0.0,-1.0,0.0,0.0]
[1777697246062,60.93,78153.48,0.0,-1.0,0.0,0.0]
[1777697247641,60.93,78153.6,0.0,-1.0,0.0,0.0]
[1777697247658,60.93,78125.4,0.0,-1.0,0.0,0.0]
[1777697248569,60.93,78135.6,0.0,-1.0,0.0,0.0]
[1777697249576,60.93,78137.92,0.0,-1.0,0.0,0.0]
[1777697250892,60.93,78137.92,0.0,-1.0,0.0,0.0]
[1777697251590,60.93,78140.97,0.0,-1.0,0.0,0.0]
[1777697254611,60.93,78141.73,0.0,-1.0,0.0,0.0]
[1777697257632,60.93,78140.76,0.0,-1.0,0.0,0.0]
[1777697258639,60.93,78141.75,0.0,-1.0,0.0,0.0]
[1777697260560,60.93,78141.71,0.0,-1.0,0.0,0.0]
[1777697260588,60.93,78141.71,0.0,-1.0,0.0,0.0]
[1777697260653,60.93,78141.82,0.0,-1.0,0.0,0.0]
[1777697265688,60.93,78141.89,0.0,-1.0,0.0,0.0]
[1777697271427,60.93,78141.92,0.0,-1.0,0.0,0.0]
[1777697270723,60.93,78143.65,0.0,-1.0,0.0,0.0]
[1777697272737,60.93,78145.96,0.0,-1.0,0.0,0.0]
[1777697278292,60.93,78146.59,0.0,-1.0,0.0,0.0]
[1777697278329,60.93,78146.59,0.0,-1.0,0.0,0.0]
[1777697278468,60.93,78146.44,0.0,-1.0,0.0,0.0]
[1777697279786,60.93,78150.61,0.0,-1.0,0.0,0.0]
[1777697280793,60.93,78152.11,0.0,-1.0,0.0,0.0]
[1777697283814,60.93,78153.34,0.0,-1.0,0.0,0.0]
[1777697286808,60.93,78153.34,0.0,-1.0,0.0,0.0]
[1777697287309,60.93,78154.74,0.0,-1.0,0.0,0.0]
[1777697287841,60.93,78157.13,0.0,-1.0,0.0,0.0]
[1777697289076,60.93,78157.13,0.0,-1.0,0.0,0.0]
[1777697289164,60.93,78159.4,0.0,-1.0,0.0,0.0]
[1777697292261,60.93,78159.72,0.0,-1.0,0.0,0.0]
[1777697292326,60.93,78159.72,0.0,-1.0,0.0,0.0]
[1777697292362,60.93,78160.63,0.0,-1.0,0.0,0.0]
[1777697292877,60.93,78163.47,0.0,-1.0,0.0,0.0]
[1777697294891,60.93,78164.88,0.0,-1.0,0.0,0.0]
[1777697295898,60.93,78167.37,0.0,-1.0,0.0,0.0]
[1777697296905,60.93,78168.46,0.0,-1.0,0.0,0.0]
[1777697298919,60.93,78173.72,0.0,-1.0,0.0,0.0]
[1777697299926,60.93,78176.91,0.0,-1.0,0.0,0.0]
[1777697300932,60.93,78178.0,0.0,-1.0,0.0,0.0]
[1777697302247,60.93,78178.0,0.0,-1.0,0.0,0.0]
[1777697302327,60.93,78178.0,0.0,-1.0,0.0,0.0]
[1777697302947,60.93,78179.69,0.0,-1.0,0.0,0.0]
[1777697307982,60.93,78179.68,0.0,-1.0,0.0,0.0]
[1777697308988,60.93,78181.05,0.0,-1.0,0.0,0.0]
[1777697311003,60.93,78180.89,0.0,-1.0,0.0,0.0]
[1777697312012,60.93,78174.96,0.0,-1.0,0.0,0.0]
[1777697313019,60.93,78173.26,0.0,-1.0,0.0,0.0]
[1777697314071,60.93,78173.26,0.0,-1.0,0.0,0.0]
[1777697314326,60.93,78173.26,0.0,-1.0,0.0,0.0]
[1777697314427,60.93,78173.22,0.0,-1.0,0.0,0.0]
[1777697314707,60.93,78173.22,0.0,-1.0,0.0,0.0]
[1777697314827,60.93,78173.22,0.0,-1.0,0.0,0.0]
[1777697321074,60.93,78173.51,0.0,-1.0,0.0,0.0]
[1777697323089,60.93,78174.28,0.0,-1.0,0.0,0.0]
[1777697331145,60.93,78171.66,0.0,-1.0,0.0,0.0]
[1777697333616,60.93,78171.04,0.0,-1.0,0.0,0.0]
[1777697333829,60.93,78171.04,0.0,-1.0,0.0,0.0]
[1777697334217,60.93,78171.04,0.0,-1.0,0.0,0.0]
[1777697334326,60.93,78171.04,0.0,-1.0,0.0,0.0]
[1777697334427,60.93,78170.77,0.0,-1.0,0.0,0.0]
[1777697340208,60.93,78171.55,0.0,-1.0,0.0,0.0]
[1777697341214,60.93,78174.64,0.0,-1.0,0.0,0.0]
[1777697344236,60.93,78169.13,0.0,-1.0,0.0,0.0]
[1777697345179,60.93,78169.13,0.0,-1.0,0.0,0.0]
[1777697345326,60.93,78169.13,0.0,-1.0,0.0,0.0]
[1777697345474,60.93,78169.13,0.0,-1.0,0.0,0.0]
[1777697345577,60.93,78168.7,0.0,-1.0,0.0,0.0]
[1777697348264,60.93,78171.38,0.0,-1.0,0.0,0.0]
[1777697349270,60.93,78173.21,0.0,-1.0,0.0,0.0]
[1777697351158,60.93,78173.37,0.0,-1.0,0.0,0.0]
[1777697351331,60.93,78173.37,0.0,-1.0,0.0,0.0]
[1777697351408,60.93,78173.37,0.0,-1.0,0.0,0.0]
[1777697351441,60.93,78173.37,0.0,-1.0,0.0,0.0]
[1777697351581,60.93,78173.37,0.0,-1.0,0.0,0.0]
[1777697352292,60.93,78177.98,0.0,-1.0,0.0,0.0]
[1777697354306,60.93,78179.01,0.0,-1.0,0.0,0.0]
[1777697355517,60.93,78179.01,0.0,-1.0,0.0,0.0]
[1777697355582,60.93,78179.01,0.0,-1.0,0.0,0.0]
[1777697355733,60.93,78179.01,0.0,-1.0,0.0,0.0]
[1777697355829,60.93,78179.01,0.0,-1.0,0.0,0.0]
[1777697356320,60.93,78180.06,0.0,-1.0,0.0,0.0]
[1777697358339,60.93,78184.54,0.0,-1.0,0.0,0.0]
[1777697359345,60.93,78187.56,0.0,-1.0,0.0,0.0]
[1777697361359,60.93,78188.8,0.0,-1.0,0.0,0.0]
[1777697363265,60.93,78189.22,0.0,-1.0,0.0,0.0]
[1777697363325,60.93,78189.22,0.0,-1.0,0.0,0.0]
[1777697363374,60.93,78188.76,0.0,-1.0,0.0,0.0]
[1777697364398,60.93,78188.76,0.0,-1.0,0.0,0.0]
[1777697364581,60.93,78188.76,0.0,-1.0,0.0,0.0]
[1777697364499,60.93,78190.28,0.0,-1.0,0.0,0.0]
[1777697365387,60.93,78191.13,0.0,-1.0,0.0,0.0]
[1777697368409,60.93,78190.01,0.0,-1.0,0.0,0.0]
[1777697369415,60.93,78187.16,0.0,-1.0,0.0,0.0]
[1777697370422,60.93,78185.78,0.0,-1.0,0.0,0.0]
[1777697371429,60.93,78186.98,0.0,-1.0,0.0,0.0]
[1777697372518,60.93,78186.98,0.0,-1.0,0.0,0.0]
[1777697372576,60.93,78186.98,0.0,-1.0,0.0,0.0]
[1777697372437,60.93,78190.9,0.0,-1.0,0.0,0.0]
[1777697373446,60.93,78190.9,0.0,-1.0,0.0,0.0]
[1777697373577,60.93,78190.9,0.0,-1.0,0.0,0.0]
[1777697373548,60.93,78190.95,0.0,-1.0,0.0,0.0]
[1777697380494,60.93,78191.47,0.0,-1.0,0.0,0.0]
[1777697382597,60.93,78191.44,0.0,-1.0,0.0,0.0]
[1777697382818,60.93,78191.44,0.0,-1.0,0.0,0.0]
[1777697382829,60.93,78191.44,0.0,-1.0,0.0,0.0]
[1777697383514,60.93,78191.35,0.0,-1.0,0.0,0.0]
[1777697390564,60.93,78191.12,0.0,-1.0,0.0,0.0]
[1777697392579,60.93,78190.27,0.0,-1.0,0.0,0.0]
[1777697395042,60.93,78190.27,0.0,-1.0,0.0,0.0]
[1777697395076,60.93,78190.27,0.0,-1.0,0.0,0.0]
[1777697395391,60.93,78190.27,0.0,-1.0,0.0,0.0]
[1777697395578,60.93,78190.27,0.0,-1.0,0.0,0.0]
[1777697395599,60.93,78190.33,0.0,-1.0,0.0,0.0]
[1777697399629,60.93,78193.33,0.0,-1.0,0.0,0.0]
[1777697400635,60.93,78194.15,0.0,-1.0,0.0,0.0]
[1777697401764,60.93,78194.15,0.0,-1.0,0.0,0.0]
[1777697401830,60.93,78194.15,0.0,-1.0,0.0,0.0]
[1777697402046,60.93,78194.15,0.0,-1.0,0.0,0.0]
[1777697402100,60.93,78194.15,0.0,-1.0,0.0,0.0]
[1777697402156,60.93,78194.15,0.0,-1.0,0.0,0.0]
[1777697408423,60.93,78194.45,0.0,-1.0,0.0,0.0]
[1777697408577,60.93,78194.45,0.0,-1.0,0.0,0.0]
[1777697408433,60.93,78194.3,0.0,-1.0,0.0,0.0]
[1777697408779,60.93,78194.3,0.0,-1.0,0.0,0.0]
[1777697408826,60.93,78194.3,0.0,-1.0,0.0,0.0]
[1777697414735,60.93,78194.58,0.0,-1.0,0.0,0.0]
[1777697420777,60.93,78194.73,0.0,-1.0,0.0,0.0]
[1777697428833,60.93,78194.77,0.0,-1.0,0.0,0.0]
[1777697431854,60.93,78194.81,0.0,-1.0,0.0,0.0]
[1777697434874,60.93,78195.65,0.0,-1.0,0.0,0.0]
[1777697442932,60.93,78195.98,0.0,-1.0,0.0,0.0]
[1777697447562,60.93,78195.98,0.0,-1.0,0.0,0.0]
[1777697447579,60.93,78195.98,0.0,-1.0,0.0,0.0]
[1777697447625,60.93,78195.98,0.0,-1.0,0.0,0.0]
[1777697447899,60.93,78195.98,0.0,-1.0,0.0,0.0]
[1777697448077,60.93,78195.98,0.0,-1.0,0.0,0.0]
[1777697453841,60.93,78196.14,0.0,-1.0,0.0,0.0]
[1777697454009,60.93,78191.3,0.0,-1.0,0.0,0.0]
[1777697455016,60.93,78188.0,0.0,-1.0,0.0,0.0]
[1777697457741,60.93,78187.91,0.0,-1.0,0.0,0.0]
[1777697461235,60.93,78188.02,0.0,-1.0,0.0,0.0]
[1777697462068,60.93,78148.52,0.0,-1.0,0.0,0.0]
[1777697463074,60.93,78146.2,0.0,-1.0,0.0,0.0]
[1777697465084,60.93,78146.26,0.0,-1.0,0.0,0.0]
[1777697465088,60.93,78144.86,0.0,-1.0,0.0,0.0]
[1777697470122,60.93,78145.2,0.0,-1.0,0.0,0.0]
[1777697474684,60.93,78145.13,0.0,-1.0,0.0,0.0]
[1777697474803,60.93,78145.06,0.0,-1.0,0.0,0.0]
[1777697474827,60.93,78145.06,0.0,-1.0,0.0,0.0]
[1777697474837,60.93,78145.06,0.0,-1.0,0.0,0.0]
[1777697480193,60.93,78144.78,0.0,-1.0,0.0,0.0]
[1777697484221,60.93,78146.81,0.0,-1.0,0.0,0.0]
[1777697485227,60.93,78150.38,0.0,-1.0,0.0,0.0]
[1777697486235,60.93,78152.24,0.0,-1.0,0.0,0.0]
[1777697488627,60.93,78152.13,0.0,-1.0,0.0,0.0]
[1777697488670,60.93,78152.66,0.0,-1.0,0.0,0.0]
[1777697488827,60.93,78152.66,0.0,-1.0,0.0,0.0]
[1777697489256,60.93,78157.09,0.0,-1.0,0.0,0.0]
[1777697490367,60.93,78157.09,0.0,-1.0,0.0,0.0]
[1777697490579,60.93,78157.09,0.0,-1.0,0.0,0.0]
[1777697490679,60.93,78160.61,0.0,-1.0,0.0,0.0]
[1777697491270,60.93,78160.54,0.0,-1.0,0.0,0.0]
[1777697492719,60.93,78160.54,0.0,-1.0,0.0,0.0]
[1777697492831,60.93,78160.62,0.0,-1.0,0.0,0.0]
[1777697493284,60.93,78160.58,0.0,-1.0,0.0,0.0]
[1777697494291,60.93,78162.23,0.0,-1.0,0.0,0.0]
[1777697496011,60.93,78162.32,0.0,-1.0,0.0,0.0]
[1777697496080,60.93,78162.32,0.0,-1.0,0.0,0.0]
[1777697496232,60.93,78162.32,0.0,-1.0,0.0,0.0]
[1777697496328,60.93,78162.32,0.0,-1.0,0.0,0.0]
[1777697496429,60.93,78162.54,0.0,-1.0,0.0,0.0]
[1777697497312,60.93,78159.6,0.0,-1.0,0.0,0.0]
[1777697498319,60.93,78158.26,0.0,-1.0,0.0,0.0]
[1777697499889,60.93,78157.82,0.0,-1.0,0.0,0.0]
[1777697500081,60.93,78157.82,0.0,-1.0,0.0,0.0]
[1777697500544,60.93,78157.82,0.0,-1.0,0.0,0.0]
[1777697500577,60.93,78157.82,0.0,-1.0,0.0,0.0]
[1777697500678,60.93,78155.98,0.0,-1.0,0.0,0.0]
[1777697506374,60.93,78155.92,0.0,-1.0,0.0,0.0]
[1777697510403,60.93,78158.28,0.0,-1.0,0.0,0.0]
[1777697513004,60.93,78158.15,0.0,-1.0,0.0,0.0]
[1777697513076,60.93,78158.15,0.0,-1.0,0.0,0.0]
[1777697518458,60.93,78157.81,0.0,-1.0,0.0,0.0]
[1777697519466,60.93,78157.02,0.0,-1.0,0.0,0.0]
[1777697520805,60.93,78156.99,0.0,-1.0,0.0,0.0]
[1777697520829,60.93,78156.99,0.0,-1.0,0.0,0.0]
[1777697521192,60.93,78156.99,0.0,-1.0,0.0,0.0]
[1777697521328,60.93,78156.99,0.0,-1.0,0.0,0.0]
[1777697521480,60.93,78157.47,0.0,-1.0,0.0,0.0]
[1777697522487,60.93,78160.83,0.0,-1.0,0.0,0.0]
[1777697523076,60.93,78160.83,0.0,-1.0,0.0,0.0]
[1777697523494,60.93,78160.87,0.0,-1.0,0.0,0.0]
[1777697524501,60.93,78160.03,0.0,-1.0,0.0,0.0]
[1777697524991,60.93,78160.03,0.0,-1.0,0.0,0.0]
[1777697525075,60.93,78160.03,0.0,-1.0,0.0,0.0]
[1777697525223,60.93,78160.03,0.0,-1.0,0.0,0.0]
[1777697525330,60.93,78160.03,0.0,-1.0,0.0,0.0]
[1777697525508,60.93,78160.11,0.0,-1.0,0.0,0.0]
[1777697530544,60.93,78160.67,0.0,-1.0,0.0,0.0]
[1777697535579,60.93,78160.97,0.0,-1.0,0.0,0.0]
[1777697536564,60.93,78160.97,0.0,-1.0,0.0,0.0]
[1777697536582,60.93,78160.97,0.0,-1.0,0.0,0.0]
[1777697536682,60.93,78160.97,0.0,-1.0,0.0,0.0]
[1777697536949,60.93,78160.97,0.0,-1.0,0.0,0.0]
[1777697537083,60.93,78160.97,0.0,-1.0,0.0,0.0]
[1777697542627,60.93,78160.77,0.0,-1.0,0.0,0.0]
[1777697547663,60.93,78160.62,0.0,-1.0,0.0,0.0]
[1777697548751,60.93,78160.62,0.0,-1.0,0.0,0.0]
[1777697548827,60.93,78160.67,0.0,-1.0,0.0,0.0]
[1777697549152,60.93,78160.67,0.0,-1.0,0.0,0.0]
[1777697549329,60.93,78160.67,0.0,-1.0,0.0,0.0]
[1777697549677,60.93,78160.8,0.0,-1.0,0.0,0.0]
[1777697551691,60.93,78160.73,0.0,-1.0,0.0,0.0]
[1777697556726,60.93,78160.93,0.0,-1.0,0.0,0.0]
[1777697561761,60.93,78160.82,0.0,-1.0,0.0,0.0]
[1777697562612,60.93,78160.82,0.0,-1.0,0.0,0.0]
[1777697562768,60.93,78160.74,0.0,-1.0,0.0,0.0]
[1777697562834,60.93,78160.74,0.0,-1.0,0.0,0.0]
[1777697562937,60.93,78160.74,0.0,-1.0,0.0,0.0]
[1777697563077,60.93,78160.74,0.0,-1.0,0.0,0.0]
[1777697568810,60.93,78160.56,0.0,-1.0,0.0,0.0]
[1777697573847,60.93,78161.3,0.0,-1.0,0.0,0.0]
[1777697576349,60.93,78160.92,0.0,-1.0,0.0,0.0]
[1777697576577,60.93,78160.92,0.0,-1.0,0.0,0.0]
[1777697576611,60.93,78160.96,0.0,-1.0,0.0,0.0]
[1777697576993,60.93,78160.96,0.0,-1.0,0.0,0.0]
[1777697577076,60.93,78160.96,0.0,-1.0,0.0,0.0]
[1777697585930,60.93,78164.48,0.0,-1.0,0.0,0.0]
[1777697586937,60.93,78168.67,0.0,-1.0,0.0,0.0]
[1777697588651,60.93,78168.67,0.0,-1.0,0.0,0.0]
[1777697588675,60.93,78169.43,0.0,-1.0,0.0,0.0]
[1777697588830,60.93,78169.43,0.0,-1.0,0.0,0.0]
[1777697589375,60.93,78169.43,0.0,-1.0,0.0,0.0]
[1777697589578,60.93,78169.43,0.0,-1.0,0.0,0.0]
[1777697590967,60.93,78172.12,0.0,-1.0,0.0,0.0]
[1777697596003,60.93,78172.02,0.0,-1.0,0.0,0.0]
[1777697598016,60.93,78174.15,0.0,-1.0,0.0,0.0]
[1777697600900,60.93,78174.4,0.0,-1.0,0.0,0.0]
[1777697601078,60.93,78174.4,0.0,-1.0,0.0,0.0]
[1777697601373,60.93,78174.4,0.0,-1.0,0.0,0.0]
[1777697601576,60.93,78174.4,0.0,-1.0,0.0,0.0]
[1777697601589,60.93,78175.86,0.0,-1.0,0.0,0.0]
[1777697606073,60.93,78177.69,0.0,-1.0,0.0,0.0]
[1777697608466,60.93,78177.91,0.0,-1.0,0.0,0.0]
[1777697608579,60.93,78177.91,0.0,-1.0,0.0,0.0]
[1777697608639,60.93,78176.98,0.0,-1.0,0.0,0.0]
[1777697609357,60.93,78176.98,0.0,-1.0,0.0,0.0]
[1777697609582,60.93,78176.98,0.0,-1.0,0.0,0.0]
[1777697609611,60.93,78175.25,0.0,-1.0,0.0,0.0]
[1777697610102,60.93,78176.01,0.0,-1.0,0.0,0.0]
[1777697611109,60.93,78175.33,0.0,-1.0,0.0,0.0]
[1777697616144,60.93,78175.5,0.0,-1.0,0.0,0.0]
[1777697621179,60.93,78175.42,0.0,-1.0,0.0,0.0]
[1777697627221,60.93,78175.68,0.0,-1.0,0.0,0.0]
[1777697630093,60.93,78175.86,0.0,-1.0,0.0,0.0]
[1777697630326,60.93,78175.86,0.0,-1.0,0.0,0.0]
[1777697630427,60.93,78175.86,0.0,-1.0,0.0,0.0]
[1777697630898,60.93,78175.86,0.0,-1.0,0.0,0.0]
[1777697631077,60.93,78175.86,0.0,-1.0,0.0,0.0]
[1777697636284,60.93,78176.27,0.0,-1.0,0.0,0.0]
[1777697641319,60.93,78175.94,0.0,-1.0,0.0,0.0]
[1777697652395,60.93,78175.91,0.0,-1.0,0.0,0.0]
[1777697660765,60.93,78175.91,0.0,-1.0,0.0,0.0]
[1777697660826,60.93,78175.91,0.0,-1.0,0.0,0.0]
[1777697660816,60.93,78175.91,0.0,-1.0,0.0,0.0]
[1777697661302,60.93,78175.91,0.0,-1.0,0.0,0.0]
[1777697661325,60.93,78175.91,0.0,-1.0,0.0,0.0]
[1777697661403,60.93,78175.91,0.0,-1.0,0.0,0.0]
[1777697668508,60.93,78175.78,0.0,-1.0,0.0,0.0]
[1777697672536,60.93,78175.68,0.0,-1.0,0.0,0.0]
[1777697673542,60.93,78176.9,0.0,-1.0,0.0,0.0]
[1777697678782,60.93,78176.96,0.0,-1.0,0.0,0.0]
[1777697678828,60.93,78176.96,0.0,-1.0,0.0,0.0]
[1777697678878,60.93,78176.96,0.0,-1.0,0.0,0.0]
[1777697679557,60.93,78176.96,0.0,-1.0,0.0,0.0]
[1777697679575,60.93,78176.96,0.0,-1.0,0.0,0.0]
[1777697686634,60.93,78177.34,0.0,-1.0,0.0,0.0]
[1777697695700,60.93,78177.58,0.0,-1.0,0.0,0.0]
[1777697700736,60.93,78177.66,0.0,-1.0,0.0,0.0]
[1777697707785,60.93,78177.57,0.0,-1.0,0.0,0.0]
[1777697713827,60.93,78177.64,0.0,-1.0,0.0,0.0]
[1777697714836,60.93,78179.89,0.0,-1.0,0.0,0.0]
[1777697715843,60.93,78184.04,0.0,-1.0,0.0,0.0]
[1777697716466,60.93,78184.04,0.0,-1.0,0.0,0.0]
[1777697716580,60.93,78184.04,0.0,-1.0,0.0,0.0]
[1777697716850,60.93,78184.75,0.0,-1.0,0.0,0.0]
[1777697717192,60.93,78184.75,0.0,-1.0,0.0,0.0]
[1777697717326,60.93,78184.75,0.0,-1.0,0.0,0.0]
[1777697723605,60.93,78184.9,0.0,-1.0,0.0,0.0]
[1777697723828,60.93,78184.9,0.0,-1.0,0.0,0.0]
[1777697727927,60.93,78188.16,0.0,-1.0,0.0,0.0]
[1777697729962,60.93,78188.09,0.0,-1.0,0.0,0.0]
[1777697730077,60.93,78188.09,0.0,-1.0,0.0,0.0]
[1777697730878,60.93,78188.09,0.0,-1.0,0.0,0.0]
[1777697730163,60.93,78188.09,0.0,-1.0,0.0,0.0]
[1777697731077,60.93,78188.09,0.0,-1.0,0.0,0.0]
[1777697731955,60.93,78188.29,0.0,-1.0,0.0,0.0]
[1777697737997,60.93,78188.56,0.0,-1.0,0.0,0.0]
[1777697742427,60.93,78188.89,0.0,-1.0,0.0,0.0]
[1777697742575,60.93,78188.89,0.0,-1.0,0.0,0.0]
[1777697742629,60.93,78189.05,0.0,-1.0,0.0,0.0]
[1777697743422,60.93,78189.05,0.0,-1.0,0.0,0.0]
[1777697743576,60.93,78189.05,0.0,-1.0,0.0,0.0]
[1777697747814,60.93,78189.05,0.0,-1.0,0.0,0.0]
[1777697747825,60.93,78189.05,0.0,-1.0,0.0,0.0]
[1777697747968,60.93,78191.27,0.0,-1.0,0.0,0.0]
[1777697748775,60.93,78191.27,0.0,-1.0,0.0,0.0]
[1777697748825,60.93,78191.27,0.0,-1.0,0.0,0.0]
[1777697748829,60.93,78192.63,0.0,-1.0,0.0,0.0]
[1777697754208,60.93,78193.11,0.0,-1.0,0.0,0.0]
[1777697754325,60.93,78193.11,0.0,-1.0,0.0,0.0]
[1777697754717,60.93,78193.11,0.0,-1.0,0.0,0.0]
[1777697754827,60.93,78193.11,0.0,-1.0,0.0,0.0]
[1777697754925,60.93,78192.86,0.0,-1.0,0.0,0.0]
[1777697757131,60.93,78193.44,0.0,-1.0,0.0,0.0]
[1777697762166,60.93,78193.24,0.0,-1.0,0.0,0.0]
[1777697764180,60.93,78192.35,0.0,-1.0,0.0,0.0]
[1777697765838,60.93,78192.35,0.0,-1.0,0.0,0.0]
[1777697765933,60.93,78192.17,0.0,-1.0,0.0,0.0]
[1777697766076,60.93,78192.17,0.0,-1.0,0.0,0.0]
[1777697766825,60.93,78192.17,0.0,-1.0,0.0,0.0]
[1777697766927,60.93,78192.4,0.0,-1.0,0.0,0.0]
[1777697767077,60.93,78192.4,0.0,-1.0,0.0,0.0]
[1777697768208,60.93,78185.87,0.0,-1.0,0.0,0.0]
[1777697769055,60.93,78185.87,0.0,-1.0,0.0,0.0]
[1777697769077,60.93,78185.87,0.0,-1.0,0.0,0.0]
[1777697770549,60.93,78185.42,0.0,-1.0,0.0,0.0]
[1777697770576,60.93,78185.42,0.0,-1.0,0.0,0.0]
[1777697770614,60.93,78184.55,0.0,-1.0,0.0,0.0]
[1777697771229,60.93,78187.51,0.0,-1.0,0.0,0.0]
[1777697772235,60.93,78189.18,0.0,-1.0,0.0,0.0]
[1777697773556,60.93,78189.18,0.0,-1.0,0.0,0.0]
[1777697773579,60.93,78189.18,0.0,-1.0,0.0,0.0]
[1777697773662,60.93,78189.7,0.0,-1.0,0.0,0.0]
[1777697779285,60.93,78189.84,0.0,-1.0,0.0,0.0]
[1777697784320,60.93,78190.45,0.0,-1.0,0.0,0.0]
[1777697786334,60.93,78191.18,0.0,-1.0,0.0,0.0]
[1777697789357,60.93,78191.34,0.0,-1.0,0.0,0.0]
[1777697789575,60.93,78191.34,0.0,-1.0,0.0,0.0]
[1777697789614,60.93,78191.34,0.0,-1.0,0.0,0.0]
[1777697790527,60.93,78191.34,0.0,-1.0,0.0,0.0]
[1777697790577,60.93,78191.34,0.0,-1.0,0.0,0.0]
[1777697794390,60.93,78191.21,0.0,-1.0,0.0,0.0]
[1777697799425,60.93,78191.32,0.0,-1.0,0.0,0.0]
[1777697804460,60.93,78191.52,0.0,-1.0,0.0,0.0]
[1777697805867,60.93,78191.52,0.0,-1.0,0.0,0.0]
[1777697806032,60.93,78190.83,0.0,-1.0,0.0,0.0]
[1777697806078,60.93,78190.83,0.0,-1.0,0.0,0.0]
[1777697806889,60.93,78190.83,0.0,-1.0,0.0,0.0]
[1777697806895,60.93,78191.1,0.0,-1.0,0.0,0.0]
[1777697807081,60.93,78191.1,0.0,-1.0,0.0,0.0]
[1777697810502,60.93,78188.44,0.0,-1.0,0.0,0.0]
[1777697812651,60.93,78188.67,0.0,-1.0,0.0,0.0]
[1777697812826,60.93,78188.67,0.0,-1.0,0.0,0.0]
[1777697812927,60.93,78188.17,0.0,-1.0,0.0,0.0]
[1777697813151,60.93,78188.17,0.0,-1.0,0.0,0.0]
[1777697813186,60.93,78188.17,0.0,-1.0,0.0,0.0]
[1777697813523,60.93,78184.33,0.0,-1.0,0.0,0.0]
[1777697814903,60.93,78184.33,0.0,-1.0,0.0,0.0]
[1777697815004,60.93,78180.76,0.0,-1.0,0.0,0.0]
[1777697815075,60.93,78180.76,0.0,-1.0,0.0,0.0]
[1777697815537,60.93,78179.68,0.0,-1.0,0.0,0.0]
[1777697816544,60.93,78178.41,0.0,-1.0,0.0,0.0]
[1777697819565,60.93,78178.9,0.0,-1.0,0.0,0.0]
[1777697822445,60.93,78178.61,0.0,-1.0,0.0,0.0]
[1777697822575,60.93,78178.61,0.0,-1.0,0.0,0.0]
[1777697822625,60.93,78178.61,0.0,-1.0,0.0,0.0]
[1777697823554,60.93,78178.61,0.0,-1.0,0.0,0.0]
[1777697823576,60.93,78178.61,0.0,-1.0,0.0,0.0]
[1777697828628,60.93,78179.06,0.0,-1.0,0.0,0.0]
[1777697829672,60.93,78179.06,0.0,-1.0,0.0,0.0]
[1777697829831,60.93,78179.06,0.0,-1.0,0.0,0.0]
[1777697832656,60.93,78179.89,0.0,-1.0,0.0,0.0]
[1777697836684,60.93,78179.31,0.0,-1.0,0.0,0.0]
[1777697841719,60.93,78179.58,0.0,-1.0,0.0,0.0]
[1777697842726,60.93,78180.16,0.0,-1.0,0.0,0.0]
[1777697843243,60.93,78180.16,0.0,-1.0,0.0,0.0]
[1777697843275,60.93,78180.16,0.0,-1.0,0.0,0.0]
[1777697843733,60.93,78181.19,0.0,-1.0,0.0,0.0]
[1777697844385,60.93,78181.19,0.0,-1.0,0.0,0.0]
[1777697844743,60.93,78170.03,0.0,-1.0,0.0,0.0]
[1777697845747,60.93,78154.11,0.0,-1.0,0.0,0.0]
[1777697846754,60.93,78145.44,0.0,-1.0,0.0,0.0]
[1777697847095,60.93,78145.44,0.0,-1.0,0.0,0.0]
[1777697847761,60.93,78145.39,0.0,-1.0,0.0,0.0]
[1777697848572,60.93,78145.39,0.0,-1.0,0.0,0.0]
[1777697849775,60.93,78148.46,0.0,-1.0,0.0,0.0]
[1777697850782,60.93,78152.35,0.0,-1.0,0.0,0.0]
[1777697851572,60.93,78152.35,0.0,-1.0,0.0,0.0]
[1777697851828,60.93,78152.35,0.0,-1.0,0.0,0.0]
[1777697851847,60.93,78154.1,0.0,-1.0,0.0,0.0]
[1777697854577,60.93,78154.32,0.0,-1.0,0.0,0.0]
[1777697854810,60.93,78154.37,0.0,-1.0,0.0,0.0]
[1777697858838,60.93,78154.93,0.0,-1.0,0.0,0.0]
[1777697861581,60.93,78154.67,0.0,-1.0,0.0,0.0]
[1777697861828,60.93,78154.67,0.0,-1.0,0.0,0.0]
[1777697866103,60.93,78155.13,0.0,-1.0,0.0,0.0]
[1777697869918,60.93,78154.58,0.0,-1.0,0.0,0.0]
[1777697871932,60.93,78153.7,0.0,-1.0,0.0,0.0]
[1777697873090,60.93,78151.82,0.0,-1.0,0.0,0.0]
[1777697873946,60.93,78150.39,0.0,-1.0,0.0,0.0]
[1777697874578,60.93,78150.39,0.0,-1.0,0.0,0.0]
[1777697874953,60.93,78150.44,0.0,-1.0,0.0,0.0]
[1777697875744,60.93,78150.44,0.0,-1.0,0.0,0.0]
[1777697875826,60.93,78150.44,0.0,-1.0,0.0,0.0]
[1777697880995,60.93,78151.06,0.0,-1.0,0.0,0.0]
[1777697886035,60.93,78150.85,0.0,-1.0,0.0,0.0]
[1777697887546,60.93,78150.85,0.0,-1.0,0.0,0.0]
[1777697887577,60.93,78150.85,0.0,-1.0,0.0,0.0]
[1777697889649,60.93,78151.0,0.0,-1.0,0.0,0.0]
[1777697889827,60.93,78151.0,0.0,-1.0,0.0,0.0]
[1777697890063,60.93,78152.05,0.0,-1.0,0.0,0.0]
[1777697892077,60.93,78154.79,0.0,-1.0,0.0,0.0]
[1777697893059,60.93,78154.79,0.0,-1.0,0.0,0.0]
[1777697893077,60.93,78154.79,0.0,-1.0,0.0,0.0]
[1777697893084,60.93,78156.21,0.0,-1.0,0.0,0.0]
[1777697895098,60.93,78157.39,0.0,-1.0,0.0,0.0]
[1777697896105,60.93,78158.22,0.0,-1.0,0.0,0.0]
[1777697899701,60.93,78158.54,0.0,-1.0,0.0,0.0]
[1777697899828,60.93,78158.54,0.0,-1.0,0.0,0.0]
[1777697900133,60.93,78158.87,0.0,-1.0,0.0,0.0]
[1777697902147,60.93,78161.16,0.0,-1.0,0.0,0.0]
[1777697903680,60.93,78161.16,0.0,-1.0,0.0,0.0]
[1777697903825,60.93,78161.16,0.0,-1.0,0.0,0.0]
[1777697903851,60.93,78163.2,0.0,-1.0,0.0,0.0]
[1777697908189,60.93,78164.12,0.0,-1.0,0.0,0.0]
[1777697909610,60.93,78164.12,0.0,-1.0,0.0,0.0]
[1777697909829,60.93,78164.12,0.0,-1.0,0.0,0.0]
[1777697910260,60.93,78164.51,0.0,-1.0,0.0,0.0]
[1777697910325,60.93,78164.51,0.0,-1.0,0.0,0.0]
[1777697910413,60.93,78164.63,0.0,-1.0,0.0,0.0]
[1777697911210,60.93,78164.59,0.0,-1.0,0.0,0.0]
[1777697916245,60.93,78164.55,0.0,-1.0,0.0,0.0]
[1777697920273,60.93,78166.16,0.0,-1.0,0.0,0.0]
[1777697922397,60.93,78166.02,0.0,-1.0,0.0,0.0]
[1777697922580,60.93,78166.02,0.0,-1.0,0.0,0.0]
[1777697928331,60.93,78165.76,0.0,-1.0,0.0,0.0]
[1777697931352,60.93,78166.54,0.0,-1.0,0.0,0.0]
[1777697933366,60.93,78165.67,0.0,-1.0,0.0,0.0]
[1777697935808,60.93,78166.07,0.0,-1.0,0.0,0.0]
[1777697935828,60.93,78166.07,0.0,-1.0,0.0,0.0]
[1777697938562,60.93,78165.68,0.0,-1.0,0.0,0.0]
[1777697938580,60.93,78165.68,0.0,-1.0,0.0,0.0]
[1777697938664,60.93,78165.69,0.0,-1.0,0.0,0.0]
[1777697944442,60.93,78166.31,0.0,-1.0,0.0,0.0]
[1777697948471,60.93,78167.92,0.0,-1.0,0.0,0.0]
[1777697949244,60.93,78167.92,0.0,-1.0,0.0,0.0]
[1777697949329,60.93,78167.92,0.0,-1.0,0.0,0.0]
[1777697949478,60.93,78169.4,0.0,-1.0,0.0,0.0]
[1777697951492,60.93,78170.52,0.0,-1.0,0.0,0.0]
[1777697953506,60.93,78171.29,0.0,-1.0,0.0,0.0]
[1777697958540,60.93,78172.19,0.0,-1.0,0.0,0.0]
[1777697963576,60.93,78172.26,0.0,-1.0,0.0,0.0]
[1777697968874,60.93,78172.48,0.0,-1.0,0.0,0.0]
[1777697969076,60.93,78172.48,0.0,-1.0,0.0,0.0]
[1777697972170,60.93,78172.11,0.0,-1.0,0.0,0.0]
[1777697972178,60.93,78172.18,0.0,-1.0,0.0,0.0]
[1777697972328,60.93,78172.18,0.0,-1.0,0.0,0.0]
[1777697979687,60.93,78172.19,0.0,-1.0,0.0,0.0]
[1777697984723,60.93,78172.5,0.0,-1.0,0.0,0.0]
[1777697987743,60.93,78173.28,0.0,-1.0,0.0,0.0]
[1777697996766,60.93,78173.6,0.0,-1.0,0.0,0.0]
[1777697996829,60.93,78173.6,0.0,-1.0,0.0,0.0]
[1777698000023,60.93,78172.47,0.0,-1.0,0.0,0.0]
[1777698000075,60.93,78172.47,0.0,-1.0,0.0,0.0]
[1777698000124,60.93,78172.47,0.0,-1.0,0.0,0.0]
[1777698002848,60.93,78171.64,0.0,-1.0,0.0,0.0]
[1777698007606,60.93,78171.73,0.0,-1.0,0.0,0.0]
[1777698007829,60.93,78171.73,0.0,-1.0,0.0,0.0]
[1777698009898,60.93,78170.33,0.0,-1.0,0.0,0.0]
[1777698010904,60.93,78169.16,0.0,-1.0,0.0,0.0]
[1777698011911,60.93,78168.39,0.0,-1.0,0.0,0.0]
[1777698013926,60.93,78169.37,0.0,-1.0,0.0,0.0]
[1777698014871,60.93,78169.37,0.0,-1.0,0.0,0.0]
[1777698014933,60.93,78171.2,0.0,-1.0,0.0,0.0]
[1777698015954,60.93,78171.2,0.0,-1.0,0.0,0.0]
[1777698016079,60.93,78171.2,0.0,-1.0,0.0,0.0]
[1777698016180,60.93,78170.84,0.0,-1.0,0.0,0.0]
[1777698021982,60.93,78170.62,0.0,-1.0,0.0,0.0]
[1777698026010,60.93,78168.28,0.0,-1.0,0.0,0.0]
[1777698031045,60.93,78167.95,0.0,-1.0,0.0,0.0]
[1777698036081,60.93,78167.55,0.0,-1.0,0.0,0.0]
[1777698037087,60.93,78164.74,0.0,-1.0,0.0,0.0]
[1777698038093,60.93,78161.9,0.0,-1.0,0.0,0.0]
[1777698039100,60.93,78159.68,0.0,-1.0,0.0,0.0]
[1777698042122,60.93,78158.65,0.0,-1.0,0.0,0.0]
[1777698047158,60.93,78158.59,0.0,-1.0,0.0,0.0]
[1777698052193,60.93,78158.29,0.0,-1.0,0.0,0.0]
[1777698056221,60.93,78155.58,0.0,-1.0,0.0,0.0]
[1777698061256,60.93,78155.51,0.0,-1.0,0.0,0.0]
[1777698066291,60.93,78155.48,0.0,-1.0,0.0,0.0]
[1777698071326,60.93,78155.55,0.0,-1.0,0.0,0.0]
[1777698075354,60.93,78154.55,0.0,-1.0,0.0,0.0]
[1777698078375,60.93,78152.56,0.0,-1.0,0.0,0.0]
[1777698079382,60.93,78150.0,0.0,-1.0,0.0,0.0]
[1777698084417,60.93,78149.79,0.0,-1.0,0.0,0.0]
[1777698089452,60.93,78149.81,0.0,-1.0,0.0,0.0]
[1777698091467,60.93,78149.39,0.0,-1.0,0.0,0.0]
[1777698096501,60.93,78149.6,0.0,-1.0,0.0,0.0]
[1777698101537,60.93,78149.59,0.0,-1.0,0.0,0.0]
[1777698107579,60.93,78149.65,0.0,-1.0,0.0,0.0]
[1777698112613,60.93,78149.46,0.0,-1.0,0.0,0.0]
[1777698117649,60.93,78149.38,0.0,-1.0,0.0,0.0]
[1777698123691,60.93,78149.19,0.0,-1.0,0.0,0.0]
[1777698125705,60.93,78148.19,0.0,-1.0,0.0,0.0]
[1777698130739,60.93,78148.13,0.0,-1.0,0.0,0.0]
[1777698131747,60.93,78147.38,0.0,-1.0,0.0,0.0]
[1777698132754,60.93,78154.02,0.0,-1.0,0.0,0.0]
[1777698133761,60.93,78155.79,0.0,-1.0,0.0,0.0]
[1777698137789,60.93,78154.62,0.0,-1.0,0.0,0.0]
[1777698142824,60.93,78155.62,0.0,-1.0,0.0,0.0]
[1777698147859,60.93,78155.55,0.0,-1.0,0.0,0.0]
[1777698152893,60.93,78155.41,0.0,-1.0,0.0,0.0]
[1777698157929,60.93,78154.93,0.0,-1.0,0.0,0.0]
[1777698163972,60.93,78155.39,0.0,-1.0,0.0,0.0]
[1777698169143,60.93,78155.32,0.0,-1.0,0.0,0.0]
[1777698173035,60.93,78156.4,0.0,-1.0,0.0,0.0]
[1777698178070,60.93,78156.77,0.0,-1.0,0.0,0.0]
[1777698182098,60.93,78158.0,0.0,-1.0,0.0,0.0]
[1777698184111,60.93,78158.95,0.0,-1.0,0.0,0.0]
[1777698186126,60.93,78153.54,0.0,-1.0,0.0,0.0]
[1777698187132,60.93,78149.68,0.0,-1.0,0.0,0.0]
[1777698189730,60.93,78149.02,0.0,-1.0,0.0,0.0]
[1777698195189,60.93,78154.66,0.0,-1.0,0.0,0.0]
[1777698196196,60.93,78156.34,0.0,-1.0,0.0,0.0]
[1777698197203,60.93,78159.03,0.0,-1.0,0.0,0.0]
[1777698198210,60.93,78161.04,0.0,-1.0,0.0,0.0]
[1777698199522,60.93,78161.41,0.0,-1.0,0.0,0.0]
[1777698199578,60.93,78161.41,0.0,-1.0,0.0,0.0]
[1777698199867,60.93,78161.41,0.0,-1.0,0.0,0.0]
[1777698205259,60.93,78161.63,0.0,-1.0,0.0,0.0]
[1777698206266,60.93,78163.59,0.0,-1.0,0.0,0.0]
[1777698207576,60.93,78163.74,0.0,-1.0,0.0,0.0]
[1777698212314,60.93,78164.16,0.0,-1.0,0.0,0.0]
[1777698215335,60.93,78162.91,0.0,-1.0,0.0,0.0]
[1777698220585,60.93,78162.86,0.0,-1.0,0.0,0.0]
[1777698220628,60.93,78162.86,0.0,-1.0,0.0,0.0]
[1777698220827,60.93,78162.86,0.0,-1.0,0.0,0.0]
[1777698220912,60.93,78162.86,0.0,-1.0,0.0,0.0]
[1777698226412,60.93,78160.09,0.0,-1.0,0.0,0.0]
[1777698229251,60.93,78160.12,0.0,-1.0,0.0,0.0]
[1777698229301,60.93,78160.12,0.0,-1.0,0.0,0.0]
[1777698229340,60.93,78160.12,0.0,-1.0,0.0,0.0]
[1777698229433,60.93,78160.51,0.0,-1.0,0.0,0.0]
[1777698233461,60.93,78145.79,0.0,-1.0,0.0,0.0]
[1777698234468,60.93,78142.16,0.0,-1.0,0.0,0.0]
[1777698235475,60.93,78142.07,0.0,-1.0,0.0,0.0]
[1777698237197,60.93,78142.07,0.0,-1.0,0.0,0.0]
[1777698237294,60.93,78142.07,0.0,-1.0,0.0,0.0]
[1777698237423,60.93,78142.07,0.0,-1.0,0.0,0.0]
[1777698237460,60.93,78142.07,0.0,-1.0,0.0,0.0]
[1777698242524,60.93,78142.14,0.0,-1.0,0.0,0.0]
[1777698243531,60.93,78143.03,0.0,-1.0,0.0,0.0]
[1777698248566,60.93,78143.19,0.0,-1.0,0.0,0.0]
[1777698250420,60.93,78143.19,0.0,-1.0,0.0,0.0]
[1777698250426,60.93,78141.17,0.0,-1.0,0.0,0.0]
[1777698250583,60.93,78141.17,0.0,-1.0,0.0,0.0]
[1777698250661,60.93,78141.17,0.0,-1.0,0.0,0.0]
[1777698250830,60.93,78141.17,0.0,-1.0,0.0,0.0]
[1777698256622,60.93,78140.8,0.0,-1.0,0.0,0.0]
[1777698261661,60.93,78141.46,0.0,-1.0,0.0,0.0]
[1777698265117,60.93,78141.17,0.0,-1.0,0.0,0.0]
[1777698265223,60.93,78141.17,0.0,-1.0,0.0,0.0]
[1777698265328,60.93,78141.17,0.0,-1.0,0.0,0.0]
[1777698265429,60.93,78141.27,0.0,-1.0,0.0,0.0]
[1777698270725,60.93,78141.23,0.0,-1.0,0.0,0.0]
[1777698271732,60.93,78141.2,0.0,-1.0,0.0,0.0]
[1777698275759,60.93,78140.44,0.0,-1.0,0.0,0.0]
[1777698277774,60.93,78141.58,0.0,-1.0,0.0,0.0]
[1777698278774,60.93,78141.58,0.0,-1.0,0.0,0.0]
[1777698278827,60.93,78141.58,0.0,-1.0,0.0,0.0]
[1777698278856,60.93,78141.58,0.0,-1.0,0.0,0.0]
[1777698279083,60.93,78141.58,0.0,-1.0,0.0,0.0]
[1777698279184,60.93,78142.19,0.0,-1.0,0.0,0.0]
[1777698284823,60.93,78142.12,0.0,-1.0,0.0,0.0]
[1777698288608,60.93,78141.91,0.0,-1.0,0.0,0.0]
[1777698288825,60.93,78141.91,0.0,-1.0,0.0,0.0]
[1777698288851,60.93,78142.18,0.0,-1.0,0.0,0.0]
[1777698290484,60.93,78142.18,0.0,-1.0,0.0,0.0]
[1777698290577,60.93,78142.13,0.0,-1.0,0.0,0.0]
[1777698295900,60.93,78142.09,0.0,-1.0,0.0,0.0]
[1777698301942,60.93,78141.6,0.0,-1.0,0.0,0.0]
[1777698303444,60.93,78141.6,0.0,-1.0,0.0,0.0]
[1777698303493,60.93,78141.6,0.0,-1.0,0.0,0.0]
[1777698303576,60.93,78141.44,0.0,-1.0,0.0,0.0]
[1777698303956,60.93,78139.94,0.0,-1.0,0.0,0.0]
[1777698308991,60.93,78139.7,0.0,-1.0,0.0,0.0]
[1777698313018,60.93,78140.44,0.0,-1.0,0.0,0.0]
[1777698314058,60.93,78140.44,0.0,-1.0,0.0,0.0]
[1777698314075,60.93,78140.44,0.0,-1.0,0.0,0.0]
[1777698314152,60.93,78140.44,0.0,-1.0,0.0,0.0]
[1777698314327,60.93,78140.44,0.0,-1.0,0.0,0.0]
[1777698314414,60.93,78140.59,0.0,-1.0,0.0,0.0]
[1777698318742,60.93,78140.48,0.0,-1.0,0.0,0.0]
[1777698319061,60.93,78156.57,0.0,-1.0,0.0,0.0]
[1777698320295,60.93,78160.29,0.0,-1.0,0.0,0.0]
[1777698321075,60.93,78163.83,0.0,-1.0,0.0,0.0]
[1777698322542,60.93,78163.83,0.0,-1.0,0.0,0.0]
[1777698323089,60.93,78162.84,0.0,-1.0,0.0,0.0]
[1777698326110,60.93,78160.27,0.0,-1.0,0.0,0.0]
[1777698328124,60.93,78156.63,0.0,-1.0,0.0,0.0]
[1777698330137,60.93,78154.99,0.0,-1.0,0.0,0.0]
[1777698331145,60.93,78154.92,0.0,-1.0,0.0,0.0]
[1777698336179,60.93,78155.07,0.0,-1.0,0.0,0.0]
[1777698341216,60.93,78155.22,0.0,-1.0,0.0,0.0]
[1777698345243,60.93,78157.59,0.0,-1.0,0.0,0.0]
[1777698346251,60.93,78159.47,0.0,-1.0,0.0,0.0]
[1777698347871,60.93,78159.88,0.0,-1.0,0.0,0.0]
[1777698347929,60.93,78159.88,0.0,-1.0,0.0,0.0]
[1777698348078,60.93,78159.88,0.0,-1.0,0.0,0.0]
[1777698348265,60.93,78159.84,0.0,-1.0,0.0,0.0]
[1777698352293,60.93,78161.37,0.0,-1.0,0.0,0.0]
[1777698357328,60.93,78161.27,0.0,-1.0,0.0,0.0]
[1777698358040,60.93,78161.27,0.0,-1.0,0.0,0.0]
[1777698358080,60.93,78161.27,0.0,-1.0,0.0,0.0]
[1777698358088,60.93,78161.27,0.0,-1.0,0.0,0.0]
[1777698358324,60.93,78161.27,0.0,-1.0,0.0,0.0]
[1777698358335,60.93,78161.09,0.0,-1.0,0.0,0.0]
[1777698360348,60.93,78164.62,0.0,-1.0,0.0,0.0]
[1777698361355,60.93,78166.02,0.0,-1.0,0.0,0.0]
[1777698362538,60.93,78166.02,0.0,-1.0,0.0,0.0]
[1777698362578,60.93,78166.02,0.0,-1.0,0.0,0.0]
[1777698362363,60.93,78164.62,0.0,-1.0,0.0,0.0]
[1777698363370,60.93,78162.04,0.0,-1.0,0.0,0.0]
[1777698368405,60.93,78161.83,0.0,-1.0,0.0,0.0]
[1777698369841,60.93,78161.79,0.0,-1.0,0.0,0.0]
[1777698369881,60.93,78161.79,0.0,-1.0,0.0,0.0]
[1777698370078,60.93,78161.79,0.0,-1.0,0.0,0.0]
[1777698370418,60.93,78163.11,0.0,-1.0,0.0,0.0]
[1777698371426,60.93,78163.93,0.0,-1.0,0.0,0.0]
[1777698375453,60.93,78164.74,0.0,-1.0,0.0,0.0]
[1777698379482,60.93,78165.63,0.0,-1.0,0.0,0.0]
[1777698381356,60.93,78165.77,0.0,-1.0,0.0,0.0]
[1777698381456,60.93,78165.77,0.0,-1.0,0.0,0.0]
[1777698381575,60.93,78165.77,0.0,-1.0,0.0,0.0]
[1777698381496,60.93,78167.82,0.0,-1.0,0.0,0.0]
[1777698382502,60.93,78169.6,0.0,-1.0,0.0,0.0]
[1777698390559,60.93,78170.18,0.0,-1.0,0.0,0.0]
[1777698392573,60.93,78170.27,0.0,-1.0,0.0,0.0]
[1777698394010,60.93,78170.92,0.0,-1.0,0.0,0.0]
[1777698394059,60.93,78170.92,0.0,-1.0,0.0,0.0]
[1777698394076,60.93,78170.92,0.0,-1.0,0.0,0.0]
[1777698394586,60.93,78170.96,0.0,-1.0,0.0,0.0]
[1777698395594,60.93,78172.19,0.0,-1.0,0.0,0.0]
[1777698398614,60.93,78173.03,0.0,-1.0,0.0,0.0]
[1777698401803,60.93,78173.3,0.0,-1.0,0.0,0.0]
[1777698401829,60.93,78173.3,0.0,-1.0,0.0,0.0]
[1777698401872,60.93,78173.3,0.0,-1.0,0.0,0.0]
[1777698405665,60.93,78174.2,0.0,-1.0,0.0,0.0]
[1777698407679,60.93,78176.52,0.0,-1.0,0.0,0.0]
[1777698408816,60.93,78176.52,0.0,-1.0,0.0,0.0]
[1777698408829,60.93,78176.52,0.0,-1.0,0.0,0.0]
[1777698408861,60.93,78176.52,0.0,-1.0,0.0,0.0]
[1777698409076,60.93,78176.52,0.0,-1.0,0.0,0.0]
[1777698409177,60.93,78176.88,0.0,-1.0,0.0,0.0]
[1777698412714,60.93,78175.44,0.0,-1.0,0.0,0.0]
[1777698418756,60.93,78175.15,0.0,-1.0,0.0,0.0]
[1777698421041,60.93,78175.15,0.0,-1.0,0.0,0.0]
[1777698421047,60.93,78175.15,0.0,-1.0,0.0,0.0]
[1777698421076,60.93,78175.15,0.0,-1.0,0.0,0.0]
[1777698421081,60.93,78175.15,0.0,-1.0,0.0,0.0]
[1777698428826,60.93,78175.15,0.0,-1.0,0.0,0.0]
[1777698431609,60.93,78175.15,0.0,-1.0,0.0,0.0]
[1777698431659,60.93,78175.15,0.0,-1.0,0.0,0.0]
[1777698431827,60.93,78175.15,0.0,-1.0,0.0,0.0]
[1777698431847,60.93,78175.23,0.0,-1.0,0.0,0.0]
[1777698436881,60.93,78175.19,0.0,-1.0,0.0,0.0]
[1777698441917,60.93,78175.12,0.0,-1.0,0.0,0.0]
[1777698443931,60.93,78173.28,0.0,-1.0,0.0,0.0]
[1777698446518,60.93,78172.75,0.0,-1.0,0.0,0.0]
[1777698446576,60.93,78172.75,0.0,-1.0,0.0,0.0]
[1777698446586,60.93,78172.75,0.0,-1.0,0.0,0.0]
[1777698446676,60.93,78172.75,0.0,-1.0,0.0,0.0]
[1777698446833,60.93,78172.75,0.0,-1.0,0.0,0.0]
[1777698451987,60.93,78172.8,0.0,-1.0,0.0,0.0]
[1777698457022,60.93,78173.72,0.0,-1.0,0.0,0.0]
[1777698462057,60.93,78172.79,0.0,-1.0,0.0,0.0]
[1777698464889,60.93,78172.72,0.0,-1.0,0.0,0.0]
[1777698464924,60.93,78172.72,0.0,-1.0,0.0,0.0]
[1777698465084,60.93,78172.72,0.0,-1.0,0.0,0.0]
[1777698465185,60.93,78172.95,0.0,-1.0,0.0,0.0]
[1777698471120,60.93,78173.65,0.0,-1.0,0.0,0.0]
[1777698481190,60.93,78173.65,0.0,-1.0,0.0,0.0]
[1777698484211,60.93,78179.27,0.0,-1.0,0.0,0.0]
[1777698485218,60.93,78182.5,0.0,-1.0,0.0,0.0]
[1777698486523,60.93,78182.5,0.0,-1.0,0.0,0.0]
[1777698486571,60.93,78182.5,0.0,-1.0,0.0,0.0]
[1777698486576,60.93,78182.5,0.0,-1.0,0.0,0.0]
[1777698486673,60.93,78182.8,0.0,-1.0,0.0,0.0]
[1777698486828,60.93,78182.8,0.0,-1.0,0.0,0.0]
[1777698493274,60.93,78183.91,0.0,-1.0,0.0,0.0]
[1777698496625,60.93,78183.29,0.0,-1.0,0.0,0.0]
[1777698496726,60.93,78184.08,0.0,-1.0,0.0,0.0]
[1777698496835,60.93,78184.08,0.0,-1.0,0.0,0.0]
[1777698497302,60.93,78183.4,0.0,-1.0,0.0,0.0]
[1777698503344,60.93,78183.84,0.0,-1.0,0.0,0.0]
[1777698508379,60.93,78183.96,0.0,-1.0,0.0,0.0]
[1777698511399,60.93,78184.01,0.0,-1.0,0.0,0.0]
[1777698516435,60.93,78183.99,0.0,-1.0,0.0,0.0]
[1777698519239,60.93,78184.59,0.0,-1.0,0.0,0.0]
[1777698519292,60.93,78184.59,0.0,-1.0,0.0,0.0]
[1777698519324,60.93,78184.59,0.0,-1.0,0.0,0.0]
[1777698519456,60.93,78183.96,0.0,-1.0,0.0,0.0]
[1777698524491,60.93,78184.21,0.0,-1.0,0.0,0.0]
[1777698529525,60.93,78184.37,0.0,-1.0,0.0,0.0]
[1777698534561,60.93,78184.36,0.0,-1.0,0.0,0.0]
[1777698539595,60.93,78184.47,0.0,-1.0,0.0,0.0]
[1777698545638,60.93,78184.45,0.0,-1.0,0.0,0.0]
[1777698553695,60.93,78184.6,0.0,-1.0,0.0,0.0]
[1777698564773,60.93,78184.8,0.0,-1.0,0.0,0.0]
[1777698570815,60.93,78185.28,0.0,-1.0,0.0,0.0]
[1777698571821,60.93,78185.38,0.0,-1.0,0.0,0.0]
[1777698576857,60.93,78185.67,0.0,-1.0,0.0,0.0]
[1777698578397,60.93,78185.67,0.0,-1.0,0.0,0.0]
[1777698578451,60.93,78185.67,0.0,-1.0,0.0,0.0]
[1777698578576,60.93,78185.67,0.0,-1.0,0.0,0.0]
[1777698578677,60.93,78185.74,0.0,-1.0,0.0,0.0]
[1777698580885,60.93,78181.1,0.0,-1.0,0.0,0.0]
[1777698581892,60.93,78178.8,0.0,-1.0,0.0,0.0]
[1777698582899,60.93,78167.79,0.0,-1.0,0.0,0.0]
[1777698583906,60.93,78158.6,0.0,-1.0,0.0,0.0]
[1777698584913,60.93,78152.57,0.0,-1.0,0.0,0.0]
[1777698585920,60.93,78148.76,0.0,-1.0,0.0,0.0]
[1777698586927,60.93,78146.26,0.0,-1.0,0.0,0.0]
[1777698588108,60.93,78146.26,0.0,-1.0,0.0,0.0]
[1777698588179,60.93,78146.26,0.0,-1.0,0.0,0.0]
[1777698588326,60.93,78146.26,0.0,-1.0,0.0,0.0]
[1777698588427,60.93,78146.91,0.0,-1.0,0.0,0.0]
[1777698592969,60.93,78146.19,0.0,-1.0,0.0,0.0]
[1777698593975,60.93,78146.19,0.0,-1.0,0.0,0.0]
[1777698594076,60.93,78146.19,0.0,-1.0,0.0,0.0]
[1777698594177,60.93,78145.83,0.0,-1.0,0.0,0.0]
[1777698600019,60.93,78145.14,0.0,-1.0,0.0,0.0]
[1777698605718,60.93,78145.09,0.0,-1.0,0.0,0.0]
[1777698605827,60.93,78145.09,0.0,-1.0,0.0,0.0]
[1777698605768,60.93,78145.12,0.0,-1.0,0.0,0.0]
[1777698612103,60.93,78144.98,0.0,-1.0,0.0,0.0]
[1777698616132,60.93,78152.16,0.0,-1.0,0.0,0.0]
[1777698617139,60.93,78156.86,0.0,-1.0,0.0,0.0]
[1777698618476,60.93,78156.86,0.0,-1.0,0.0,0.0]
[1777698618543,60.93,78156.86,0.0,-1.0,0.0,0.0]
[1777698618576,60.93,78156.86,0.0,-1.0,0.0,0.0]
[1777698618677,60.93,78156.85,0.0,-1.0,0.0,0.0]
[1777698621167,60.93,78156.04,0.0,-1.0,0.0,0.0]
[1777698623806,60.93,78156.64,0.0,-1.0,0.0,0.0]
[1777698623826,60.93,78156.64,0.0,-1.0,0.0,0.0]
[1777698624188,60.93,78156.6,0.0,-1.0,0.0,0.0]
[1777698627710,60.93,78157.06,0.0,-1.0,0.0,0.0]
[1777698627746,60.93,78152.52,0.0,-1.0,0.0,0.0]
[1777698628223,60.93,78106.36,0.0,-1.0,0.0,0.0]
[1777698629230,60.93,78100.74,0.0,-1.0,0.0,0.0]
[1777698631088,60.93,78100.55,0.0,-1.0,0.0,0.0]
[1777698631244,60.93,78099.5,0.0,-1.0,0.0,0.0]
[1777698633262,60.93,78100.46,0.0,-1.0,0.0,0.0]
[1777698637289,60.93,78101.26,0.0,-1.0,0.0,0.0]
[1777698640309,60.93,78102.15,0.0,-1.0,0.0,0.0]
[1777698641317,60.93,78103.16,0.0,-1.0,0.0,0.0]
[1777698642323,60.93,78104.23,0.0,-1.0,0.0,0.0]
[1777698644643,60.93,78103.98,0.0,-1.0,0.0,0.0]
[1777698644721,60.93,78103.98,0.0,-1.0,0.0,0.0]
[1777698644826,60.93,78103.98,0.0,-1.0,0.0,0.0]
[1777698644822,60.93,78104.07,0.0,-1.0,0.0,0.0]
[1777698650380,60.93,78103.89,0.0,-1.0,0.0,0.0]
[1777698655415,60.93,78103.85,0.0,-1.0,0.0,0.0]
[1777698660803,60.93,78103.85,0.0,-1.0,0.0,0.0]
[1777698660826,60.93,78103.85,0.0,-1.0,0.0,0.0]
[1777698660874,60.93,78103.85,0.0,-1.0,0.0,0.0]
[1777698660899,60.93,78103.85,0.0,-1.0,0.0,0.0]
[1777698661078,60.93,78103.85,0.0,-1.0,0.0,0.0]
[1777698665485,60.93,78104.79,0.0,-1.0,0.0,0.0]
[1777698668660,60.93,78105.23,0.0,-1.0,0.0,0.0]
[1777698668719,60.93,78105.23,0.0,-1.0,0.0,0.0]
[1777698668834,60.93,78105.23,0.0,-1.0,0.0,0.0]
[1777698668756,60.93,78106.06,0.0,-1.0,0.0,0.0]
[1777698669513,60.93,78107.43,0.0,-1.0,0.0,0.0]
[1777698673541,60.93,78106.73,0.0,-1.0,0.0,0.0]
[1777698674787,60.93,78106.73,0.0,-1.0,0.0,0.0]
[1777698674826,60.93,78106.73,0.0,-1.0,0.0,0.0]
[1777698674889,60.93,78107.11,0.0,-1.0,0.0,0.0]
[1777698680590,60.93,78111.13,0.0,-1.0,0.0,0.0]
[1777698681597,60.93,78115.21,0.0,-1.0,0.0,0.0]
[1777698682445,60.93,78115.21,0.0,-1.0,0.0,0.0]
[1777698682575,60.93,78115.21,0.0,-1.0,0.0,0.0]
[1777698682604,60.93,78116.04,0.0,-1.0,0.0,0.0]
[1777698684618,60.93,78117.08,0.0,-1.0,0.0,0.0]
[1777698685977,60.93,78117.68,0.0,-1.0,0.0,0.0]
[1777698686079,60.93,78117.68,0.0,-1.0,0.0,0.0]
[1777698686632,60.93,78118.04,0.0,-1.0,0.0,0.0]
[1777698687492,60.93,78118.04,0.0,-1.0,0.0,0.0]
[1777698687575,60.93,78118.04,0.0,-1.0,0.0,0.0]
[1777698688648,60.93,78107.92,0.0,-1.0,0.0,0.0]
[1777698689655,60.93,78099.13,0.0,-1.0,0.0,0.0]
[1777698690662,60.93,78097.13,0.0,-1.0,0.0,0.0]
[1777698691615,60.93,78097.13,0.0,-1.0,0.0,0.0]
[1777698691669,60.93,78097.1,0.0,-1.0,0.0,0.0]
[1777698692044,60.93,78097.1,0.0,-1.0,0.0,0.0]
[1777698692245,60.93,78097.1,0.0,-1.0,0.0,0.0]
[1777698692594,60.93,78097.1,0.0,-1.0,0.0,0.0]
[1777698700732,60.93,78096.99,0.0,-1.0,0.0,0.0]
[1777698703753,60.93,78091.55,0.0,-1.0,0.0,0.0]
[1777698704760,60.93,78092.85,0.0,-1.0,0.0,0.0]
[1777698706939,60.93,78092.95,0.0,-1.0,0.0,0.0]
[1777698707075,60.93,78092.86,0.0,-1.0,0.0,0.0]
[1777698707781,60.93,78092.15,0.0,-1.0,0.0,0.0]
[1777698713823,60.93,78092.19,0.0,-1.0,0.0,0.0]
[1777698714114,60.93,78092.19,0.0,-1.0,0.0,0.0]
[1777698714297,60.93,78092.19,0.0,-1.0,0.0,0.0]
[1777698714326,60.93,78092.19,0.0,-1.0,0.0,0.0]
[1777698714829,60.93,78092.24,0.0,-1.0,0.0,0.0]
[1777698715838,60.93,78095.72,0.0,-1.0,0.0,0.0]
[1777698716844,60.93,78097.73,0.0,-1.0,0.0,0.0]
[1777698721880,60.93,78100.78,0.0,-1.0,0.0,0.0]
[1777698722887,60.93,78102.26,0.0,-1.0,0.0,0.0]
[1777698723126,60.93,78102.26,0.0,-1.0,0.0,0.0]
[1777698723325,60.93,78102.26,0.0,-1.0,0.0,0.0]
[1777698723336,60.93,78102.26,0.0,-1.0,0.0,0.0]
[1777698723575,60.93,78102.26,0.0,-1.0,0.0,0.0]
[1777698723894,60.93,78103.28,0.0,-1.0,0.0,0.0]
[1777698724901,60.93,78104.08,0.0,-1.0,0.0,0.0]
[1777698729937,60.93,78104.54,0.0,-1.0,0.0,0.0]
[1777698730978,60.93,78104.54,0.0,-1.0,0.0,0.0]
[1777698731076,60.93,78104.65,0.0,-1.0,0.0,0.0]
[1777698731100,60.93,78104.65,0.0,-1.0,0.0,0.0]
[1777698731325,60.93,78104.65,0.0,-1.0,0.0,0.0]
[1777698731951,60.93,78106.24,0.0,-1.0,0.0,0.0]
[1777698732958,60.93,78107.3,0.0,-1.0,0.0,0.0]
[1777698737994,60.93,78109.58,0.0,-1.0,0.0,0.0]
[1777698739904,60.93,78109.66,0.0,-1.0,0.0,0.0]
[1777698739929,60.93,78109.66,0.0,-1.0,0.0,0.0]
[1777698740075,60.93,78109.66,0.0,-1.0,0.0,0.0]
[1777698740134,60.93,78109.66,0.0,-1.0,0.0,0.0]
[1777698740327,60.93,78109.66,0.0,-1.0,0.0,0.0]
[1777698740359,60.93,78109.67,0.0,-1.0,0.0,0.0]
[1777698746051,60.93,78111.8,0.0,-1.0,0.0,0.0]
[1777698753100,60.93,78097.74,0.0,-1.0,0.0,0.0]
[1777698754106,60.93,78094.12,0.0,-1.0,0.0,0.0]
[1777698755611,60.93,78094.12,0.0,-1.0,0.0,0.0]
[1777698755908,60.93,78094.12,0.0,-1.0,0.0,0.0]
[1777698755937,60.93,78093.28,0.0,-1.0,0.0,0.0]
[1777698756565,60.93,78093.28,0.0,-1.0,0.0,0.0]
[1777698756581,60.93,78093.21,0.0,-1.0,0.0,0.0]
[1777698762162,60.93,78093.06,0.0,-1.0,0.0,0.0]
[1777698766191,60.93,78095.34,0.0,-1.0,0.0,0.0]
[1777698770777,60.93,78095.13,0.0,-1.0,0.0,0.0]
[1777698770825,60.93,78095.13,0.0,-1.0,0.0,0.0]
[1777698771022,60.93,78095.13,0.0,-1.0,0.0,0.0]
[1777698770933,60.93,78095.07,0.0,-1.0,0.0,0.0]
[1777698771076,60.93,78095.07,0.0,-1.0,0.0,0.0]
[1777698774811,60.93,78096.97,0.0,-1.0,0.0,0.0]
[1777698775203,60.93,78096.97,0.0,-1.0,0.0,0.0]
[1777698775326,60.93,78096.97,0.0,-1.0,0.0,0.0]
[1777698775360,60.93,78098.13,0.0,-1.0,0.0,0.0]
[1777698776528,60.93,78098.13,0.0,-1.0,0.0,0.0]
[1777698776544,60.93,78088.97,0.0,-1.0,0.0,0.0]
[1777698777269,60.93,78071.92,0.0,-1.0,0.0,0.0]
[1777698778276,60.93,78071.05,0.0,-1.0,0.0,0.0]
[1777698780110,60.93,78071.26,0.0,-1.0,0.0,0.0]
[1777698780290,60.93,78072.02,0.0,-1.0,0.0,0.0]
[1777698781297,60.93,78071.06,0.0,-1.0,0.0,0.0]
[1777698782304,60.93,78061.86,0.0,-1.0,0.0,0.0]
[1777698783311,60.93,78063.3,0.0,-1.0,0.0,0.0]
[1777698785325,60.93,78063.92,0.0,-1.0,0.0,0.0]
[1777698789355,60.93,78064.62,0.0,-1.0,0.0,0.0]
[1777698791259,60.93,78064.27,0.0,-1.0,0.0,0.0]
[1777698791324,60.93,78064.27,0.0,-1.0,0.0,0.0]
[1777698791377,60.93,78062.84,0.0,-1.0,0.0,0.0]
[1777698792848,60.93,78062.84,0.0,-1.0,0.0,0.0]
[1777698793075,60.93,78062.41,0.0,-1.0,0.0,0.0]
[1777698798421,60.93,78062.1,0.0,-1.0,0.0,0.0]
[1777698799427,60.93,78061.47,0.0,-1.0,0.0,0.0]
[1777698800664,60.93,78061.47,0.0,-1.0,0.0,0.0]
[1777698800825,60.93,78061.47,0.0,-1.0,0.0,0.0]
[1777698801003,60.93,78061.47,0.0,-1.0,0.0,0.0]
[1777698801047,60.93,78061.43,0.0,-1.0,0.0,0.0]
[1777698801075,60.93,78061.43,0.0,-1.0,0.0,0.0]
[1777698802449,60.93,78060.41,0.0,-1.0,0.0,0.0]
[1777698804463,60.93,78061.08,0.0,-1.0,0.0,0.0]
[1777698806002,60.93,78061.08,0.0,-1.0,0.0,0.0]
[1777698805469,60.93,78059.91,0.0,-1.0,0.0,0.0]
[1777698806075,60.93,78059.91,0.0,-1.0,0.0,0.0]
[1777698806219,60.93,78059.91,0.0,-1.0,0.0,0.0]
[1777698806325,60.93,78059.91,0.0,-1.0,0.0,0.0]
[1777698806477,60.93,78059.76,0.0,-1.0,0.0,0.0]
[1777698811512,60.93,78059.7,0.0,-1.0,0.0,0.0]
[1777698813526,60.93,78060.58,0.0,-1.0,0.0,0.0]
[1777698814504,60.93,78060.58,0.0,-1.0,0.0,0.0]
[1777698814577,60.93,78060.58,0.0,-1.0,0.0,0.0]
[1777698814745,60.93,78060.58,0.0,-1.0,0.0,0.0]
[1777698814826,60.93,78060.58,0.0,-1.0,0.0,0.0]
[1777698814846,60.93,78060.39,0.0,-1.0,0.0,0.0]
[1777698815540,60.93,78059.87,0.0,-1.0,0.0,0.0]
[1777698818561,60.93,78061.18,0.0,-1.0,0.0,0.0]
[1777698819568,60.93,78061.89,0.0,-1.0,0.0,0.0]
[1777698820174,60.93,78061.89,0.0,-1.0,0.0,0.0]
[1777698820325,60.93,78061.89,0.0,-1.0,0.0,0.0]
[1777698820404,60.93,78061.89,0.0,-1.0,0.0,0.0]
[1777698820579,60.93,78061.89,0.0,-1.0,0.0,0.0]
[1777698820685,60.93,78060.86,0.0,-1.0,0.0,0.0]
[1777698821582,60.93,78061.37,0.0,-1.0,0.0,0.0]
[1777698823596,60.93,78060.79,0.0,-1.0,0.0,0.0]
[1777698824603,60.93,78059.88,0.0,-1.0,0.0,0.0]
[1777698825609,60.93,78062.5,0.0,-1.0,0.0,0.0]
[1777698826453,60.93,78062.5,0.0,-1.0,0.0,0.0]
[1777698826575,60.93,78062.5,0.0,-1.0,0.0,0.0]
[1777698826617,60.93,78062.43,0.0,-1.0,0.0,0.0]
[1777698827121,60.93,78062.43,0.0,-1.0,0.0,0.0]
[1777698827325,60.93,78062.43,0.0,-1.0,0.0,0.0]
[1777698827624,60.93,78063.35,0.0,-1.0,0.0,0.0]
[1777698828631,60.93,78062.76,0.0,-1.0,0.0,0.0]
[1777698830645,60.93,78063.68,0.0,-1.0,0.0,0.0]
[1777698832046,60.93,78063.68,0.0,-1.0,0.0,0.0]
[1777698832074,60.93,78063.68,0.0,-1.0,0.0,0.0]
[1777698831652,60.93,78064.77,0.0,-1.0,0.0,0.0]
[1777698832276,60.93,78064.77,0.0,-1.0,0.0,0.0]
[1777698832330,60.93,78064.77,0.0,-1.0,0.0,0.0]
[1777698832659,60.93,78066.38,0.0,-1.0,0.0,0.0]
[1777698833666,60.93,78068.22,0.0,-1.0,0.0,0.0]
[1777698834673,60.93,78069.62,0.0,-1.0,0.0,0.0]
[1777698837051,60.93,78069.86,0.0,-1.0,0.0,0.0]
[1777698837081,60.93,78069.86,0.0,-1.0,0.0,0.0]
[1777698837961,60.93,78070.22,0.0,-1.0,0.0,0.0]
[1777698838079,60.93,78070.22,0.0,-1.0,0.0,0.0]
[1777698838105,60.93,78070.44,0.0,-1.0,0.0,0.0]
[1777698838701,60.93,78071.81,0.0,-1.0,0.0,0.0]
[1777698839708,60.93,78072.8,0.0,-1.0,0.0,0.0]
[1777698840714,60.93,78072.25,0.0,-1.0,0.0,0.0]
[1777698842146,60.93,78072.54,0.0,-1.0,0.0,0.0]
[1777698842331,60.93,78072.54,0.0,-1.0,0.0,0.0]
[1777698844743,60.93,78073.28,0.0,-1.0,0.0,0.0]
[1777698848976,60.93,78073.65,0.0,-1.0,0.0,0.0]
[1777698849074,60.93,78073.65,0.0,-1.0,0.0,0.0]
[1777698849088,60.93,78073.65,0.0,-1.0,0.0,0.0]
[1777698849078,60.93,78073.15,0.0,-1.0,0.0,0.0]
[1777698849325,60.93,78073.15,0.0,-1.0,0.0,0.0]
[1777698852799,60.93,78074.01,0.0,-1.0,0.0,0.0]
[1777698853806,60.93,78074.5,0.0,-1.0,0.0,0.0]
[1777698854814,60.93,78075.05,0.0,-1.0,0.0,0.0]
[1777698855821,60.93,78074.2,0.0,-1.0,0.0,0.0]
[1777698857843,60.93,78074.2,0.0,-1.0,0.0,0.0]
[1777698858078,60.93,78074.2,0.0,-1.0,0.0,0.0]
[1777698858043,60.93,78074.08,0.0,-1.0,0.0,0.0]
[1777698858293,60.93,78074.08,0.0,-1.0,0.0,0.0]
[1777698858325,60.93,78074.08,0.0,-1.0,0.0,0.0]
[1777698858842,60.93,78074.27,0.0,-1.0,0.0,0.0]
[1777698863877,60.93,78074.03,0.0,-1.0,0.0,0.0]
[1777698868874,60.93,78074.21,0.0,-1.0,0.0,0.0]
[1777698869074,60.93,78074.21,0.0,-1.0,0.0,0.0]
[1777698868912,60.93,78074.37,0.0,-1.0,0.0,0.0]
[1777698869933,60.93,78074.37,0.0,-1.0,0.0,0.0]
[1777698870075,60.93,78074.37,0.0,-1.0,0.0,0.0]
[1777698870112,60.93,78073.69,0.0,-1.0,0.0,0.0]
[1777698872940,60.93,78074.35,0.0,-1.0,0.0,0.0]
[1777698873947,60.93,78075.31,0.0,-1.0,0.0,0.0]
[1777698874474,60.93,78075.31,0.0,-1.0,0.0,0.0]
[1777698874575,60.93,78075.31,0.0,-1.0,0.0,0.0]
[1777698874954,60.93,78077.54,0.0,-1.0,0.0,0.0]
[1777698875961,60.93,78078.05,0.0,-1.0,0.0,0.0]
[1777698876968,60.93,78078.64,0.0,-1.0,0.0,0.0]
[1777698879989,60.93,78079.41,0.0,-1.0,0.0,0.0]
[1777698880996,60.93,78079.87,0.0,-1.0,0.0,0.0]
[1777698883300,60.93,78079.91,0.0,-1.0,0.0,0.0]
[1777698883327,60.93,78079.91,0.0,-1.0,0.0,0.0]
[1777698886031,60.93,78080.7,0.0,-1.0,0.0,0.0]
[1777698886329,60.93,78080.7,0.0,-1.0,0.0,0.0]
[1777698887037,60.93,78081.19,0.0,-1.0,0.0,0.0]
[1777698888045,60.93,78082.24,0.0,-1.0,0.0,0.0]
[1777698891066,60.93,78082.65,0.0,-1.0,0.0,0.0]
[1777698893080,60.93,78083.23,0.0,-1.0,0.0,0.0]
[1777698897107,60.93,78083.93,0.0,-1.0,0.0,0.0]
[1777698901136,60.93,78084.8,0.0,-1.0,0.0,0.0]
[1777698901657,60.93,78084.8,0.0,-1.0,0.0,0.0]
[1777698901868,60.93,78084.8,0.0,-1.0,0.0,0.0]
[1777698902143,60.93,78088.7,0.0,-1.0,0.0,0.0]
[1777698902300,60.93,78088.7,0.0,-1.0,0.0,0.0]
[1777698902325,60.93,78088.7,0.0,-1.0,0.0,0.0]
[1777698903149,60.93,78089.98,0.0,-1.0,0.0,0.0]
[1777698907180,60.93,78091.11,0.0,-1.0,0.0,0.0]
[1777698908186,60.93,78091.59,0.0,-1.0,0.0,0.0]
[1777698911207,60.93,78090.32,0.0,-1.0,0.0,0.0]
[1777698912214,60.93,78089.68,0.0,-1.0,0.0,0.0]
[1777698917248,60.93,78089.93,0.0,-1.0,0.0,0.0]
[1777698921176,60.93,78089.66,0.0,-1.0,0.0,0.0]
[1777698921329,60.93,78089.62,0.0,-1.0,0.0,0.0]
[1777698922326,60.93,78089.62,0.0,-1.0,0.0,0.0]
[1777698922427,60.93,78089.72,0.0,-1.0,0.0,0.0]
[1777698926842,60.93,78086.72,0.0,-1.0,0.0,0.0]
[1777698927075,60.93,78086.72,0.0,-1.0,0.0,0.0]
[1777698932250,60.93,78086.52,0.0,-1.0,0.0,0.0]
[1777698935759,60.93,78091.52,0.0,-1.0,0.0,0.0]
[1777698935827,60.93,78091.52,0.0,-1.0,0.0,0.0]
[1777698941417,60.93,78086.42,0.0,-1.0,0.0,0.0]
[1777698946452,60.93,78086.3,0.0,-1.0,0.0,0.0]
[1777698949341,60.93,78086.28,0.0,-1.0,0.0,0.0]
[1777698949581,60.93,78086.28,0.0,-1.0,0.0,0.0]
[1777698955026,60.93,78085.88,0.0,-1.0,0.0,0.0]
[1777698961560,60.93,78081.18,0.0,-1.0,0.0,0.0]
[1777698963574,60.93,78077.39,0.0,-1.0,0.0,0.0]
[1777698968608,60.93,78075.51,0.0,-1.0,0.0,0.0]
[1777698973644,60.93,78078.74,0.0,-1.0,0.0,0.0]
[1777698979686,60.93,78076.58,0.0,-1.0,0.0,0.0]
[1777698984721,60.93,78076.66,0.0,-1.0,0.0,0.0]
[1777698991770,60.93,78076.47,0.0,-1.0,0.0,0.0]
[1777698994791,60.93,78085.11,0.0,-1.0,0.0,0.0]
[1777698999826,60.93,78085.13,0.0,-1.0,0.0,0.0]
[1777699005868,60.93,78086.1,0.0,-1.0,0.0,0.0]
[1777699010903,60.93,78087.14,0.0,-1.0,0.0,0.0]
[1777699016945,60.93,78087.73,0.0,-1.0,0.0,0.0]
[1777699021980,60.93,78084.94,0.0,-1.0,0.0,0.0]
[1777699028023,60.93,78084.81,0.0,-1.0,0.0,0.0]
[1777699034065,60.93,78084.98,0.0,-1.0,0.0,0.0]
[1777699039099,60.93,78085.05,0.0,-1.0,0.0,0.0]
[1777699044135,60.93,78086.09,0.0,-1.0,0.0,0.0]
[1777699051184,60.93,78089.32,0.0,-1.0,0.0,0.0]
[1777699056219,60.93,78090.68,0.0,-1.0,0.0,0.0]
[1777699061254,60.93,78091.68,0.0,-1.0,0.0,0.0]
[1777699066289,60.93,78091.68,0.0,-1.0,0.0,0.0]
[1777699071323,60.93,78091.73,0.0,-1.0,0.0,0.0]
[1777699077251,60.93,78096.9,0.0,-1.0,0.0,0.0]
[1777699089449,60.93,78102.61,0.0,-1.0,0.0,0.0]
[1777699094489,60.93,78105.68,0.0,-1.0,0.0,0.0]
[1777699101537,60.93,78104.21,0.0,-1.0,0.0,0.0]
[1777699106572,60.93,78103.94,0.0,-1.0,0.0,0.0]
[1777699111606,60.93,78103.67,0.0,-1.0,0.0,0.0]
[1777699116642,60.93,78104.49,0.0,-1.0,0.0,0.0]
[1777699121677,60.93,78107.1,0.0,-1.0,0.0,0.0]
[1777699125974,60.93,78108.1,0.0,-1.0,0.0,0.0]
[1777699126328,60.93,78108.1,0.0,-1.0,0.0,0.0]
[1777699131928,60.93,78113.37,0.0,-1.0,0.0,0.0]
[1777699132066,60.93,78113.37,0.0,-1.0,0.0,0.0]
[1777699132075,60.93,78113.37,0.0,-1.0,0.0,0.0]
[1777699137788,60.93,78112.96,0.0,-1.0,0.0,0.0]
[1777699142825,60.93,78115.4,0.0,-1.0,0.0,0.0]
[1777699143670,60.93,78115.4,0.0,-1.0,0.0,0.0]
[1777699143826,60.93,78115.4,0.0,-1.0,0.0,0.0]
[1777699143920,60.93,78115.4,0.0,-1.0,0.0,0.0]
[1777699144075,60.93,78115.4,0.0,-1.0,0.0,0.0]
[1777699149874,60.93,78115.4,0.0,-1.0,0.0,0.0]
[1777699154698,60.93,78116.71,0.0,-1.0,0.0,0.0]
[1777699154828,60.93,78116.71,0.0,-1.0,0.0,0.0]
[1777699159943,60.93,78115.39,0.0,-1.0,0.0,0.0]
[1777699164059,60.93,78114.88,0.0,-1.0,0.0,0.0]
[1777699164078,60.93,78114.88,0.0,-1.0,0.0,0.0]
[1777699164416,60.93,78114.88,0.0,-1.0,0.0,0.0]
[1777699164575,60.93,78115.33,0.0,-1.0,0.0,0.0]
[1777699170014,60.93,78114.02,0.0,-1.0,0.0,0.0]
[1777699172805,60.93,78111.71,0.0,-1.0,0.0,0.0]
[1777699172829,60.93,78111.71,0.0,-1.0,0.0,0.0]
[1777699179077,60.93,78111.22,0.0,-1.0,0.0,0.0]
[1777699184020,60.93,78107.84,0.0,-1.0,0.0,0.0]
[1777699184077,60.93,78107.84,0.0,-1.0,0.0,0.0]
[1777699184316,60.93,78107.84,0.0,-1.0,0.0,0.0]
[1777699184327,60.93,78107.84,0.0,-1.0,0.0,0.0]
[1777699190154,60.93,78106.76,0.0,-1.0,0.0,0.0]
[1777699193238,60.93,78105.96,0.0,-1.0,0.0,0.0]
[1777699193334,60.93,78105.96,0.0,-1.0,0.0,0.0]
[1777699195508,60.93,78105.73,0.0,-1.0,0.0,0.0]
[1777699196196,60.93,78068.65,0.0,-1.0,0.0,0.0]
[1777699197203,60.93,78046.95,0.0,-1.0,0.0,0.0]
[1777699198209,60.93,78046.05,0.0,-1.0,0.0,0.0]
[1777699199489,60.93,78045.76,0.0,-1.0,0.0,0.0]
[1777699202238,60.93,78054.6,0.0,-1.0,0.0,0.0]
[1777699205947,60.93,78048.66,0.0,-1.0,0.0,0.0]
[1777699206079,60.93,78048.66,0.0,-1.0,0.0,0.0]
[1777699206143,60.93,78048.66,0.0,-1.0,0.0,0.0]
[1777699206326,60.93,78048.66,0.0,-1.0,0.0,0.0]
[1777699212308,60.93,78050.59,0.0,-1.0,0.0,0.0]
[1777699216625,60.93,78049.5,0.0,-1.0,0.0,0.0]
[1777699216827,60.93,78049.5,0.0,-1.0,0.0,0.0]
[1777699222378,60.93,78049.69,0.0,-1.0,0.0,0.0]
[1777699227413,60.93,78049.22,0.0,-1.0,0.0,0.0]
[1777699229229,60.93,78049.04,0.0,-1.0,0.0,0.0]
[1777699229323,60.93,78049.04,0.0,-1.0,0.0,0.0]
[1777699230851,60.93,78050.03,0.0,-1.0,0.0,0.0]
[1777699231076,60.93,78050.03,0.0,-1.0,0.0,0.0]
[1777699236477,60.93,78050.87,0.0,-1.0,0.0,0.0]
[1777699241512,60.93,78049.75,0.0,-1.0,0.0,0.0]
[1777699243383,60.93,78049.75,0.0,-1.0,0.0,0.0]
[1777699243581,60.93,78049.72,0.0,-1.0,0.0,0.0]
[1777699250021,60.93,78048.58,0.0,-1.0,0.0,0.0]
[1777699250074,60.93,78048.58,0.0,-1.0,0.0,0.0]
[1777699250324,60.93,78048.58,0.0,-1.0,0.0,0.0]
[1777699250384,60.93,78048.26,0.0,-1.0,0.0,0.0]
[1777699255611,60.93,78048.47,0.0,-1.0,0.0,0.0]
[1777699257381,60.93,78048.47,0.0,-1.0,0.0,0.0]
[1777699257579,60.93,78048.47,0.0,-1.0,0.0,0.0]
[1777699265681,60.93,78048.55,0.0,-1.0,0.0,0.0]
[1777699268703,60.93,78036.87,0.0,-1.0,0.0,0.0]
[1777699269710,60.93,78033.13,0.0,-1.0,0.0,0.0]
[1777699272114,60.93,78033.36,0.0,-1.0,0.0,0.0]
[1777699272562,60.93,78033.27,0.0,-1.0,0.0,0.0]
[1777699272607,60.93,78033.27,0.0,-1.0,0.0,0.0]
[1777699272827,60.93,78033.27,0.0,-1.0,0.0,0.0]
[1777699272929,60.93,78033.33,0.0,-1.0,0.0,0.0]
[1777699274746,60.93,78035.5,0.0,-1.0,0.0,0.0]
[1777699275753,60.93,78036.34,0.0,-1.0,0.0,0.0]
[1777699280788,60.93,78036.52,0.0,-1.0,0.0,0.0]
[1777699281745,60.93,78036.52,0.0,-1.0,0.0,0.0]
[1777699281830,60.93,78036.52,0.0,-1.0,0.0,0.0]
[1777699286830,60.93,78037.47,0.0,-1.0,0.0,0.0]
[1777699291865,60.93,78042.26,0.0,-1.0,0.0,0.0]
[1777699292871,60.93,78044.31,0.0,-1.0,0.0,0.0]
[1777699294975,60.93,78044.31,0.0,-1.0,0.0,0.0]
[1777699295081,60.93,78044.31,0.0,-1.0,0.0,0.0]
[1777699295474,60.93,78044.31,0.0,-1.0,0.0,0.0]
[1777699295556,60.93,78044.34,0.0,-1.0,0.0,0.0]
[1777699295576,60.93,78044.34,0.0,-1.0,0.0,0.0]
[1777699300928,60.93,78044.96,0.0,-1.0,0.0,0.0]
[1777699301935,60.93,78045.81,0.0,-1.0,0.0,0.0]
[1777699304420,60.93,78045.81,0.0,-1.0,0.0,0.0]
[1777699304580,60.93,78045.81,0.0,-1.0,0.0,0.0]
[1777699310998,60.93,78045.66,0.0,-1.0,0.0,0.0]
[1777699312007,60.93,78044.94,0.0,-1.0,0.0,0.0]
[1777699315023,60.93,78044.32,0.0,-1.0,0.0,0.0]
[1777699315079,60.93,78044.32,0.0,-1.0,0.0,0.0]
[1777699315754,60.93,78044.06,0.0,-1.0,0.0,0.0]
[1777699315826,60.93,78044.06,0.0,-1.0,0.0,0.0]
[1777699316034,60.93,78044.39,0.0,-1.0,0.0,0.0]
[1777699321069,60.93,78043.72,0.0,-1.0,0.0,0.0]
[1777699322076,60.93,78044.64,0.0,-1.0,0.0,0.0]
[1777699326104,60.93,78045.91,0.0,-1.0,0.0,0.0]
[1777699326621,60.93,78045.91,0.0,-1.0,0.0,0.0]
[1777699326830,60.93,78045.91,0.0,-1.0,0.0,0.0]
[1777699332146,60.93,78046.09,0.0,-1.0,0.0,0.0]
[1777699336727,60.93,78046.17,0.0,-1.0,0.0,0.0]
[1777699336831,60.93,78046.17,0.0,-1.0,0.0,0.0]
[1777699337219,60.93,78046.17,0.0,-1.0,0.0,0.0]
[1777699337327,60.93,78046.17,0.0,-1.0,0.0,0.0]
[1777699337429,60.93,78046.17,0.0,-1.0,0.0,0.0]
[1777699343223,60.93,78046.49,0.0,-1.0,0.0,0.0]
[1777699344230,60.93,78051.53,0.0,-1.0,0.0,0.0]
[1777699345238,60.93,78053.71,0.0,-1.0,0.0,0.0]
[1777699346244,60.93,78054.94,0.0,-1.0,0.0,0.0]
[1777699347192,60.93,78054.94,0.0,-1.0,0.0,0.0]
[1777699347327,60.93,78054.94,0.0,-1.0,0.0,0.0]
[1777699347365,60.93,78055.66,0.0,-1.0,0.0,0.0]
[1777699348246,60.93,78055.66,0.0,-1.0,0.0,0.0]
[1777699348329,60.93,78055.66,0.0,-1.0,0.0,0.0]
[1777699348416,60.93,78056.51,0.0,-1.0,0.0,0.0]
[1777699351280,60.93,78059.63,0.0,-1.0,0.0,0.0]
[1777699352287,60.93,78062.12,0.0,-1.0,0.0,0.0]
[1777699353293,60.93,78060.94,0.0,-1.0,0.0,0.0]
[1777699355136,60.93,78060.66,0.0,-1.0,0.0,0.0]
[1777699355331,60.93,78060.66,0.0,-1.0,0.0,0.0]
[1777699361350,60.93,78060.12,0.0,-1.0,0.0,0.0]
[1777699364311,60.93,78059.65,0.0,-1.0,0.0,0.0]
[1777699364331,60.93,78059.65,0.0,-1.0,0.0,0.0]
[1777699365378,60.93,78058.31,0.0,-1.0,0.0,0.0]
[1777699365892,60.93,78058.31,0.0,-1.0,0.0,0.0]
[1777699366075,60.93,78058.31,0.0,-1.0,0.0,0.0]
[1777699366385,60.93,78058.35,0.0,-1.0,0.0,0.0]
[1777699367392,60.93,78059.6,0.0,-1.0,0.0,0.0]
[1777699372427,60.93,78059.26,0.0,-1.0,0.0,0.0]
[1777699377462,60.93,78059.37,0.0,-1.0,0.0,0.0]
[1777699380091,60.93,78059.32,0.0,-1.0,0.0,0.0]
[1777699380331,60.93,78059.32,0.0,-1.0,0.0,0.0]
[1777699386525,60.93,78059.27,0.0,-1.0,0.0,0.0]
[1777699390553,60.93,78060.06,0.0,-1.0,0.0,0.0]
[1777699392567,60.93,78060.91,0.0,-1.0,0.0,0.0]
[1777699392954,60.93,78060.91,0.0,-1.0,0.0,0.0]
[1777699393080,60.93,78060.91,0.0,-1.0,0.0,0.0]
[1777699393574,60.93,78059.67,0.0,-1.0,0.0,0.0]
[1777699393882,60.93,78059.67,0.0,-1.0,0.0,0.0]
[1777699394074,60.93,78059.67,0.0,-1.0,0.0,0.0]
[1777699394580,60.93,78060.03,0.0,-1.0,0.0,0.0]
[1777699397601,60.93,78062.15,0.0,-1.0,0.0,0.0]
[1777699399318,60.93,78062.45,0.0,-1.0,0.0,0.0]
[1777699399326,60.93,78062.45,0.0,-1.0,0.0,0.0]
[1777699404864,60.93,78063.12,0.0,-1.0,0.0,0.0]
[1777699405077,60.93,78063.12,0.0,-1.0,0.0,0.0]
[1777699405647,60.93,78063.12,0.0,-1.0,0.0,0.0]
[1777699405658,60.93,78063.08,0.0,-1.0,0.0,0.0]
[1777699405826,60.93,78063.08,0.0,-1.0,0.0,0.0]
[1777699410556,60.93,78063.76,0.0,-1.0,0.0,0.0]
[1777699410578,60.93,78063.76,0.0,-1.0,0.0,0.0]
[1777699411700,60.93,78063.29,0.0,-1.0,0.0,0.0]
[1777699416734,60.93,78062.95,0.0,-1.0,0.0,0.0]
[1777699421770,60.93,78063.35,0.0,-1.0,0.0,0.0]
[1777699422843,60.93,78063.35,0.0,-1.0,0.0,0.0]
[1777699422945,60.93,78063.35,0.0,-1.0,0.0,0.0]
[1777699423077,60.93,78063.35,0.0,-1.0,0.0,0.0]
[1777699423154,60.93,78063.32,0.0,-1.0,0.0,0.0]
[1777699428819,60.93,78063.43,0.0,-1.0,0.0,0.0]
[1777699433855,60.93,78063.73,0.0,-1.0,0.0,0.0]
[1777699438244,60.93,78063.65,0.0,-1.0,0.0,0.0]
[1777699438327,60.93,78063.65,0.0,-1.0,0.0,0.0]
[1777699438466,60.93,78063.65,0.0,-1.0,0.0,0.0]
[1777699438575,60.93,78063.65,0.0,-1.0,0.0,0.0]
[1777699438603,60.93,78063.65,0.0,-1.0,0.0,0.0]
[1777699440904,60.93,78062.38,0.0,-1.0,0.0,0.0]
[1777699441911,60.93,78060.2,0.0,-1.0,0.0,0.0]
[1777699443470,60.93,78060.2,0.0,-1.0,0.0,0.0]
[1777699443576,60.93,78060.2,0.0,-1.0,0.0,0.0]
[1777699443677,60.93,78060.86,0.0,-1.0,0.0,0.0]
[1777699443925,60.93,78061.52,0.0,-1.0,0.0,0.0]
[1777699448959,60.93,78061.92,0.0,-1.0,0.0,0.0]
[1777699453995,60.93,78062.57,0.0,-1.0,0.0,0.0]
[1777699455007,60.93,78063.5,0.0,-1.0,0.0,0.0]
[1777699456785,60.93,78063.38,0.0,-1.0,0.0,0.0]
[1777699456827,60.93,78063.38,0.0,-1.0,0.0,0.0]
[1777699457745,60.93,78063.23,0.0,-1.0,0.0,0.0]
[1777699457827,60.93,78063.23,0.0,-1.0,0.0,0.0]
[1777699458023,60.93,78063.11,0.0,-1.0,0.0,0.0]
[1777699463058,60.93,78062.33,0.0,-1.0,0.0,0.0]
[1777699465199,60.93,78061.9,0.0,-1.0,0.0,0.0]
[1777699465326,60.93,78061.9,0.0,-1.0,0.0,0.0]
[1777699470809,60.93,78061.52,0.0,-1.0,0.0,0.0]
[1777699470829,60.93,78061.52,0.0,-1.0,0.0,0.0]
[1777699471015,60.93,78061.52,0.0,-1.0,0.0,0.0]
[1777699471079,60.93,78061.52,0.0,-1.0,0.0,0.0]
[1777699471114,60.93,78061.0,0.0,-1.0,0.0,0.0]
[1777699472121,60.93,78060.34,0.0,-1.0,0.0,0.0]
[1777699474135,60.93,78058.55,0.0,-1.0,0.0,0.0]
[1777699479169,60.93,78058.47,0.0,-1.0,0.0,0.0]
[1777699483197,60.93,78059.82,0.0,-1.0,0.0,0.0]
[1777699485920,60.93,78059.71,0.0,-1.0,0.0,0.0]
[1777699486084,60.93,78059.71,0.0,-1.0,0.0,0.0]
[1777699490977,60.93,78059.47,0.0,-1.0,0.0,0.0]
[1777699491084,60.93,78059.47,0.0,-1.0,0.0,0.0]
[1777699491229,60.93,78059.47,0.0,-1.0,0.0,0.0]
[1777699491326,60.93,78059.47,0.0,-1.0,0.0,0.0]
[1777699491330,60.93,78059.29,0.0,-1.0,0.0,0.0]
[1777699492261,60.93,78060.84,0.0,-1.0,0.0,0.0]
[1777699494274,60.93,78063.12,0.0,-1.0,0.0,0.0]
[1777699495688,60.93,78063.12,0.0,-1.0,0.0,0.0]
[1777699495282,60.93,78064.26,0.0,-1.0,0.0,0.0]
[1777699495825,60.93,78064.26,0.0,-1.0,0.0,0.0]
[1777699498302,60.93,78065.43,0.0,-1.0,0.0,0.0]
[1777699501324,60.93,78063.9,0.0,-1.0,0.0,0.0]
[1777699502331,60.93,78062.87,0.0,-1.0,0.0,0.0]
[1777699503926,60.93,78063.0,0.0,-1.0,0.0,0.0]
[1777699504078,60.93,78063.0,0.0,-1.0,0.0,0.0]
[1777699504805,60.93,78062.85,0.0,-1.0,0.0,0.0]
[1777699504828,60.93,78062.85,0.0,-1.0,0.0,0.0]
[1777699505352,60.93,78063.06,0.0,-1.0,0.0,0.0]
[1777699506075,60.93,78063.06,0.0,-1.0,0.0,0.0]
[1777699513407,60.93,78063.09,0.0,-1.0,0.0,0.0]
[1777699517436,60.93,78060.76,0.0,-1.0,0.0,0.0]
[1777699518445,60.93,78059.94,0.0,-1.0,0.0,0.0]
[1777699518936,60.93,78059.94,0.0,-1.0,0.0,0.0]
[1777699519076,60.93,78059.94,0.0,-1.0,0.0,0.0]
[1777699520081,60.93,78059.68,0.0,-1.0,0.0,0.0]
[1777699520325,60.93,78059.68,0.0,-1.0,0.0,0.0]
[1777699520459,60.93,78059.46,0.0,-1.0,0.0,0.0]
[1777699525493,60.93,78060.04,0.0,-1.0,0.0,0.0]
[1777699526031,60.93,78060.04,0.0,-1.0,0.0,0.0]
[1777699526081,60.93,78060.04,0.0,-1.0,0.0,0.0]
[1777699531536,60.93,78059.62,0.0,-1.0,0.0,0.0]
[1777699536333,60.93,78059.49,0.0,-1.0,0.0,0.0]
[1777699536576,60.93,78059.49,0.0,-1.0,0.0,0.0]
[1777699537192,60.93,78059.37,0.0,-1.0,0.0,0.0]
[1777699537329,60.93,78059.37,0.0,-1.0,0.0,0.0]
[1777699537578,60.93,78059.19,0.0,-1.0,0.0,0.0]
[1777699540599,60.93,78058.46,0.0,-1.0,0.0,0.0]
[1777699545634,60.93,78058.52,0.0,-1.0,0.0,0.0]
[1777699546729,60.93,78058.52,0.0,-1.0,0.0,0.0]
[1777699546832,60.93,78058.53,0.0,-1.0,0.0,0.0]
[1777699552683,60.93,78059.02,0.0,-1.0,0.0,0.0]
[1777699553690,60.93,78058.11,0.0,-1.0,0.0,0.0]
[1777699554301,60.93,78058.11,0.0,-1.0,0.0,0.0]
[1777699554328,60.93,78058.11,0.0,-1.0,0.0,0.0]
[1777699554697,60.93,78058.82,0.0,-1.0,0.0,0.0]
[1777699555586,60.93,78058.82,0.0,-1.0,0.0,0.0]
[1777699555704,60.93,78059.61,0.0,-1.0,0.0,0.0]
[1777699560739,60.93,78059.84,0.0,-1.0,0.0,0.0]
[1777699565775,60.93,78059.82,0.0,-1.0,0.0,0.0]
[1777699571817,60.93,78059.97,0.0,-1.0,0.0,0.0]
[1777699575093,60.93,78060.1,0.0,-1.0,0.0,0.0]
[1777699575328,60.93,78060.1,0.0,-1.0,0.0,0.0]
[1777699580880,60.93,78060.26,0.0,-1.0,0.0,0.0]
[1777699585504,60.93,78060.34,0.0,-1.0,0.0,0.0]
[1777699585576,60.93,78060.34,0.0,-1.0,0.0,0.0]
[1777699585650,60.93,78064.21,0.0,-1.0,0.0,0.0]
[1777699586697,60.93,78064.21,0.0,-1.0,0.0,0.0]
[1777699586835,60.93,78064.21,0.0,-1.0,0.0,0.0]
[1777699586798,60.93,78064.22,0.0,-1.0,0.0,0.0]
[1777699591958,60.93,78064.07,0.0,-1.0,0.0,0.0]
[1777699595120,60.93,78064.1,0.0,-1.0,0.0,0.0]
[1777699595326,60.93,78064.1,0.0,-1.0,0.0,0.0]
[1777699601021,60.93,78064.47,0.0,-1.0,0.0,0.0]
[1777699602029,60.93,78063.64,0.0,-1.0,0.0,0.0]
[1777699606572,60.93,78063.57,0.0,-1.0,0.0,0.0]
[1777699606825,60.93,78063.57,0.0,-1.0,0.0,0.0]
[1777699606837,60.93,78064.59,0.0,-1.0,0.0,0.0]
[1777699608691,60.93,78065.07,0.0,-1.0,0.0,0.0]
[1777699608844,60.93,78065.07,0.0,-1.0,0.0,0.0]
[1777699609080,60.93,78062.56,0.0,-1.0,0.0,0.0]
[1777699610087,60.93,78061.73,0.0,-1.0,0.0,0.0]
[1777699615122,60.93,78061.68,0.0,-1.0,0.0,0.0]
[1777699620157,60.93,78062.03,0.0,-1.0,0.0,0.0]
[1777699626199,60.93,78061.89,0.0,-1.0,0.0,0.0]
[1777699633248,60.93,78061.94,0.0,-1.0,0.0,0.0]
[1777699641304,60.93,78062.13,0.0,-1.0,0.0,0.0]
[1777699645091,60.93,78061.91,0.0,-1.0,0.0,0.0]
[1777699645326,60.93,78061.91,0.0,-1.0,0.0,0.0]
[1777699646447,60.93,78062.26,0.0,-1.0,0.0,0.0]
[1777699646575,60.93,78062.26,0.0,-1.0,0.0,0.0]
[1777699646676,60.93,78061.99,0.0,-1.0,0.0,0.0]
[1777699651373,60.93,78061.97,0.0,-1.0,0.0,0.0]
[1777699656409,60.93,78062.4,0.0,-1.0,0.0,0.0]
[1777699659430,60.93,78061.7,0.0,-1.0,0.0,0.0]
[1777699664778,60.93,78061.71,0.0,-1.0,0.0,0.0]
[1777699664827,60.93,78061.71,0.0,-1.0,0.0,0.0]
[1777699670507,60.93,78061.22,0.0,-1.0,0.0,0.0]
[1777699671429,60.93,78061.22,0.0,-1.0,0.0,0.0]
[1777699671577,60.93,78061.22,0.0,-1.0,0.0,0.0]
[1777699672269,60.93,78061.52,0.0,-1.0,0.0,0.0]
[1777699672326,60.93,78061.52,0.0,-1.0,0.0,0.0]
[1777699672521,60.93,78061.44,0.0,-1.0,0.0,0.0]
[1777699677555,60.93,78061.42,0.0,-1.0,0.0,0.0]
[1777699678416,60.93,78061.42,0.0,-1.0,0.0,0.0]
[1777699678575,60.93,78061.42,0.0,-1.0,0.0,0.0]
[1777699682590,60.93,78059.99,0.0,-1.0,0.0,0.0]
[1777699683597,60.93,78058.57,0.0,-1.0,0.0,0.0]
[1777699684080,60.93,78058.57,0.0,-1.0,0.0,0.0]
[1777699685673,60.93,78058.54,0.0,-1.0,0.0,0.0]
[1777699685828,60.93,78058.54,0.0,-1.0,0.0,0.0]
[1777699685881,60.93,78058.53,0.0,-1.0,0.0,0.0]
[1777699691654,60.93,78057.34,0.0,-1.0,0.0,0.0]
[1777699692661,60.93,78055.99,0.0,-1.0,0.0,0.0]
[1777699693077,60.93,78055.99,0.0,-1.0,0.0,0.0]
[1777699693668,60.93,78054.97,0.0,-1.0,0.0,0.0]
[1777699698703,60.93,78055.01,0.0,-1.0,0.0,0.0]
[1777699701724,60.93,78056.55,0.0,-1.0,0.0,0.0]
[1777699702382,60.93,78056.55,0.0,-1.0,0.0,0.0]
[1777699702576,60.93,78056.55,0.0,-1.0,0.0,0.0]
[1777699702731,60.93,78058.27,0.0,-1.0,0.0,0.0]
[1777699704098,60.93,78058.13,0.0,-1.0,0.0,0.0]
[1777699704325,60.93,78058.13,0.0,-1.0,0.0,0.0]
[1777699704745,60.93,78058.39,0.0,-1.0,0.0,0.0]
[1777699706759,60.93,78057.64,0.0,-1.0,0.0,0.0]
[1777699713242,60.93,78057.94,0.0,-1.0,0.0,0.0]
[1777699713325,60.93,78057.94,0.0,-1.0,0.0,0.0]
[1777699713808,60.93,78057.91,0.0,-1.0,0.0,0.0]
[1777699720856,60.93,78057.98,0.0,-1.0,0.0,0.0]
[1777699725892,60.93,78058.05,0.0,-1.0,0.0,0.0]
[1777699727906,60.93,78057.05,0.0,-1.0,0.0,0.0]
[1777699732941,60.93,78057.05,0.0,-1.0,0.0,0.0]
[1777699738373,60.93,78057.05,0.0,-1.0,0.0,0.0]
[1777699738574,60.93,78057.05,0.0,-1.0,0.0,0.0]
[1777699740558,60.93,78056.95,0.0,-1.0,0.0,0.0]
[1777699740577,60.93,78056.95,0.0,-1.0,0.0,0.0]
[1777699740997,60.93,78056.88,0.0,-1.0,0.0,0.0]
[1777699746032,60.93,78056.88,0.0,-1.0,0.0,0.0]
[1777699749191,60.93,78056.61,0.0,-1.0,0.0,0.0]
[1777699749330,60.93,78056.61,0.0,-1.0,0.0,0.0]
[1777699750060,60.93,78060.7,0.0,-1.0,0.0,0.0]
[1777699751598,60.93,78060.7,0.0,-1.0,0.0,0.0]
[1777699751828,60.93,78060.7,0.0,-1.0,0.0,0.0]
[1777699751929,60.93,78062.54,0.0,-1.0,0.0,0.0]
[1777699752074,60.93,78064.22,0.0,-1.0,0.0,0.0]
[1777699753081,60.93,78075.66,0.0,-1.0,0.0,0.0]
[1777699754088,60.93,78079.17,0.0,-1.0,0.0,0.0]
[1777699755096,60.93,78081.44,0.0,-1.0,0.0,0.0]
[1777699756973,60.93,78083.13,0.0,-1.0,0.0,0.0]
[1777699757110,60.93,78084.16,0.0,-1.0,0.0,0.0]
[1777699760131,60.93,78084.95,0.0,-1.0,0.0,0.0]
[1777699763589,60.93,78084.95,0.0,-1.0,0.0,0.0]
[1777699764076,60.93,78084.95,0.0,-1.0,0.0,0.0]
[1777699764162,60.93,78087.4,0.0,-1.0,0.0,0.0]
[1777699765166,60.93,78089.05,0.0,-1.0,0.0,0.0]
[1777699768187,60.93,78089.71,0.0,-1.0,0.0,0.0]
[1777699769194,60.93,78090.38,0.0,-1.0,0.0,0.0]
[1777699771984,60.93,78090.38,0.0,-1.0,0.0,0.0]
[1777699772029,60.93,78090.36,0.0,-1.0,0.0,0.0]
[1777699772081,60.93,78090.36,0.0,-1.0,0.0,0.0]
[1777699772768,60.93,78090.36,0.0,-1.0,0.0,0.0]
[1777699772827,60.93,78090.36,0.0,-1.0,0.0,0.0]
[1777699773222,60.93,78091.76,0.0,-1.0,0.0,0.0]
[1777699774231,60.93,78092.51,0.0,-1.0,0.0,0.0]
[1777699778218,60.93,78093.01,0.0,-1.0,0.0,0.0]
[1777699778326,60.93,78093.01,0.0,-1.0,0.0,0.0]
[1777699778627,60.93,78093.01,0.0,-1.0,0.0,0.0]
[1777699778826,60.93,78093.01,0.0,-1.0,0.0,0.0]
[1777699778927,60.93,78093.2,0.0,-1.0,0.0,0.0]
[1777699779266,60.93,78093.92,0.0,-1.0,0.0,0.0]
[1777699781280,60.93,78096.52,0.0,-1.0,0.0,0.0]
[1777699785109,60.93,78096.95,0.0,-1.0,0.0,0.0]
[1777699785324,60.93,78096.95,0.0,-1.0,0.0,0.0]
[1777699785570,60.93,78096.95,0.0,-1.0,0.0,0.0]
[1777699785575,60.93,78096.95,0.0,-1.0,0.0,0.0]
[1777699785607,60.93,78096.95,0.0,-1.0,0.0,0.0]
[1777699790044,60.93,78097.47,0.0,-1.0,0.0,0.0]
[1777699790078,60.93,78097.75,0.0,-1.0,0.0,0.0]
[1777699790815,60.93,78097.75,0.0,-1.0,0.0,0.0]
[1777699790825,60.93,78097.75,0.0,-1.0,0.0,0.0]
[1777699790917,60.93,78098.3,0.0,-1.0,0.0,0.0]
[1777699794371,60.93,78096.96,0.0,-1.0,0.0,0.0]
[1777699796610,60.93,78096.58,0.0,-1.0,0.0,0.0]
[1777699796826,60.93,78096.58,0.0,-1.0,0.0,0.0]
[1777699796985,60.93,78096.58,0.0,-1.0,0.0,0.0]
[1777699797075,60.93,78096.98,0.0,-1.0,0.0,0.0]
[1777699802427,60.93,78096.97,0.0,-1.0,0.0,0.0]
[1777699804891,60.93,78097.26,0.0,-1.0,0.0,0.0]
[1777699804992,60.93,78097.29,0.0,-1.0,0.0,0.0]
[1777699805709,60.93,78097.29,0.0,-1.0,0.0,0.0]
[1777699805828,60.93,78097.29,0.0,-1.0,0.0,0.0]
[1777699811490,60.93,78097.7,0.0,-1.0,0.0,0.0]
[1777699818542,60.93,78097.21,0.0,-1.0,0.0,0.0]
[1777699821935,60.93,78096.92,0.0,-1.0,0.0,0.0]
[1777699822075,60.93,78096.92,0.0,-1.0,0.0,0.0]
[1777699822037,60.93,78096.71,0.0,-1.0,0.0,0.0]
[1777699822793,60.93,78096.71,0.0,-1.0,0.0,0.0]
[1777699822827,60.93,78096.71,0.0,-1.0,0.0,0.0]
[1777699828612,60.93,78096.67,0.0,-1.0,0.0,0.0]
[1777699829379,60.93,78096.67,0.0,-1.0,0.0,0.0]
[1777699829576,60.93,78096.67,0.0,-1.0,0.0,0.0]
[1777699829619,60.93,78097.1,0.0,-1.0,0.0,0.0]
[1777699830684,60.93,78097.1,0.0,-1.0,0.0,0.0]
[1777699830830,60.93,78097.1,0.0,-1.0,0.0,0.0]
[1777699831633,60.93,78097.36,0.0,-1.0,0.0,0.0]
[1777699836668,60.93,78097.65,0.0,-1.0,0.0,0.0]
[1777699841705,60.93,78097.63,0.0,-1.0,0.0,0.0]
[1777699845026,60.93,78097.89,0.0,-1.0,0.0,0.0]
[1777699845075,60.93,78097.89,0.0,-1.0,0.0,0.0]
[1777699845063,60.93,78097.96,0.0,-1.0,0.0,0.0]
[1777699845833,60.93,78097.96,0.0,-1.0,0.0,0.0]
[1777699846085,60.93,78097.96,0.0,-1.0,0.0,0.0]
[1777699845930,60.93,78097.96,0.0,-1.0,0.0,0.0]
[1777699851778,60.93,78097.95,0.0,-1.0,0.0,0.0]
[1777699853792,60.93,78099.06,0.0,-1.0,0.0,0.0]
[1777699858679,60.93,78099.18,0.0,-1.0,0.0,0.0]
[1777699858826,60.93,78099.18,0.0,-1.0,0.0,0.0]
[1777699858928,60.93,78099.18,0.0,-1.0,0.0,0.0]
[1777699859600,60.93,78099.18,0.0,-1.0,0.0,0.0]
[1777699859827,60.93,78099.18,0.0,-1.0,0.0,0.0]
[1777699864868,60.93,78099.98,0.0,-1.0,0.0,0.0]
[1777699867890,60.93,78102.37,0.0,-1.0,0.0,0.0]
[1777699868897,60.93,78103.63,0.0,-1.0,0.0,0.0]
[1777699869669,60.93,78103.63,0.0,-1.0,0.0,0.0]
[1777699869825,60.93,78103.63,0.0,-1.0,0.0,0.0]
[1777699869926,60.93,78103.63,0.0,-1.0,0.0,0.0]
[1777699870696,60.93,78103.63,0.0,-1.0,0.0,0.0]
[1777699870827,60.93,78103.63,0.0,-1.0,0.0,0.0]
[1777699871918,60.93,78104.71,0.0,-1.0,0.0,0.0]
[1777699872925,60.93,78106.06,0.0,-1.0,0.0,0.0]
[1777699877959,60.93,78105.94,0.0,-1.0,0.0,0.0]
[1777699878547,60.93,78105.94,0.0,-1.0,0.0,0.0]
[1777699878575,60.93,78105.94,0.0,-1.0,0.0,0.0]
[1777699878649,60.93,78105.94,0.0,-1.0,0.0,0.0]
[1777699880077,60.93,78105.94,0.0,-1.0,0.0,0.0]
[1777699879974,60.93,78109.76,0.0,-1.0,0.0,0.0]
[1777699880328,60.93,78109.76,0.0,-1.0,0.0,0.0]
[1777699880981,60.93,78113.44,0.0,-1.0,0.0,0.0]
[1777699881988,60.93,78115.62,0.0,-1.0,0.0,0.0]
[1777699884007,60.93,78118.42,0.0,-1.0,0.0,0.0]
[1777699885009,60.93,78121.03,0.0,-1.0,0.0,0.0]
[1777699886016,60.93,78124.57,0.0,-1.0,0.0,0.0]
[1777699887340,60.93,78124.47,0.0,-1.0,0.0,0.0]
[1777699887576,60.93,78124.47,0.0,-1.0,0.0,0.0]
[1777699888030,60.93,78125.24,0.0,-1.0,0.0,0.0]
[1777699888378,60.93,78125.24,0.0,-1.0,0.0,0.0]
[1777699888576,60.93,78125.24,0.0,-1.0,0.0,0.0]
[1777699889037,60.93,78126.38,0.0,-1.0,0.0,0.0]
[1777699890044,60.93,78131.16,0.0,-1.0,0.0,0.0]
[1777699891051,60.93,78135.28,0.0,-1.0,0.0,0.0]
[1777699894676,60.93,78135.24,0.0,-1.0,0.0,0.0]
[1777699894826,60.93,78135.24,0.0,-1.0,0.0,0.0]
[1777699895079,60.93,78135.28,0.0,-1.0,0.0,0.0]
[1777699895599,60.93,78135.28,0.0,-1.0,0.0,0.0]
[1777699895828,60.93,78135.28,0.0,-1.0,0.0,0.0]
[1777699898100,60.93,78133.69,0.0,-1.0,0.0,0.0]
[1777699899107,60.93,78131.04,0.0,-1.0,0.0,0.0]
[1777699900114,60.93,78130.26,0.0,-1.0,0.0,0.0]
[1777699900919,60.93,78130.26,0.0,-1.0,0.0,0.0]
[1777699901081,60.93,78130.26,0.0,-1.0,0.0,0.0]
[1777699901121,60.93,78129.94,0.0,-1.0,0.0,0.0]
[1777699901863,60.93,78129.94,0.0,-1.0,0.0,0.0]
[1777699902076,60.93,78129.94,0.0,-1.0,0.0,0.0]
[1777699906155,60.93,78131.5,0.0,-1.0,0.0,0.0]
[1777699907162,60.93,78133.01,0.0,-1.0,0.0,0.0]
[1777699908170,60.93,78133.96,0.0,-1.0,0.0,0.0]
[1777699908254,60.93,78133.96,0.0,-1.0,0.0,0.0]
[1777699908325,60.93,78133.96,0.0,-1.0,0.0,0.0]
[1777699909177,60.93,78135.44,0.0,-1.0,0.0,0.0]
[1777699910184,60.93,78137.43,0.0,-1.0,0.0,0.0]
[1777699910429,60.93,78137.43,0.0,-1.0,0.0,0.0]
[1777699910575,60.93,78137.43,0.0,-1.0,0.0,0.0]
[1777699911190,60.93,78138.53,0.0,-1.0,0.0,0.0]
[1777699914212,60.93,78143.82,0.0,-1.0,0.0,0.0]
[1777699915219,60.93,78146.01,0.0,-1.0,0.0,0.0]
[1777699916426,60.93,78146.01,0.0,-1.0,0.0,0.0]
[1777699916576,60.93,78146.01,0.0,-1.0,0.0,0.0]
[1777699916677,60.93,78146.27,0.0,-1.0,0.0,0.0]
[1777699917441,60.93,78146.27,0.0,-1.0,0.0,0.0]
[1777699917578,60.93,78146.27,0.0,-1.0,0.0,0.0]
[1777699918240,60.93,78145.49,0.0,-1.0,0.0,0.0]
[1777699919247,60.93,78146.15,0.0,-1.0,0.0,0.0]
[1777699923280,60.93,78146.54,0.0,-1.0,0.0,0.0]
[1777699923324,60.93,78146.54,0.0,-1.0,0.0,0.0]
[1777699923381,60.93,78144.7,0.0,-1.0,0.0,0.0]
[1777699924410,60.93,78144.7,0.0,-1.0,0.0,0.0]
[1777699924577,60.93,78144.7,0.0,-1.0,0.0,0.0]
[1777699924620,60.93,78143.79,0.0,-1.0,0.0,0.0]
[1777699930324,60.93,78143.69,0.0,-1.0,0.0,0.0]
[1777699935359,60.93,78143.66,0.0,-1.0,0.0,0.0]
[1777699936773,60.93,78143.66,0.0,-1.0,0.0,0.0]
[1777699936826,60.93,78143.66,0.0,-1.0,0.0,0.0]
[1777699936874,60.93,78143.66,0.0,-1.0,0.0,0.0]
[1777699937843,60.93,78143.66,0.0,-1.0,0.0,0.0]
[1777699938077,60.93,78143.66,0.0,-1.0,0.0,0.0]
[1777699939386,60.93,78144.3,0.0,-1.0,0.0,0.0]
[1777699941403,60.93,78146.98,0.0,-1.0,0.0,0.0]
[1777699944423,60.93,78147.63,0.0,-1.0,0.0,0.0]
[1777699946427,60.93,78147.65,0.0,-1.0,0.0,0.0]
[1777699946576,60.93,78147.65,0.0,-1.0,0.0,0.0]
[1777699946678,60.93,78149.94,0.0,-1.0,0.0,0.0]
[1777699947312,60.93,78149.94,0.0,-1.0,0.0,0.0]
[1777699947328,60.93,78149.94,0.0,-1.0,0.0,0.0]
[1777699948452,60.93,78150.95,0.0,-1.0,0.0,0.0]
[1777699949459,60.93,78151.79,0.0,-1.0,0.0,0.0]
[1777699950466,60.93,78153.36,0.0,-1.0,0.0,0.0]
[1777699951473,60.93,78153.43,0.0,-1.0,0.0,0.0]
[1777699953009,60.93,78153.43,0.0,-1.0,0.0,0.0]
[1777699953076,60.93,78153.43,0.0,-1.0,0.0,0.0]
[1777699953111,60.93,78153.62,0.0,-1.0,0.0,0.0]
[1777699953253,60.93,78153.62,0.0,-1.0,0.0,0.0]
[1777699953326,60.93,78153.62,0.0,-1.0,0.0,0.0]
[1777699957001,60.93,78153.78,0.0,-1.0,0.0,0.0]
[1777699957075,60.93,78153.78,0.0,-1.0,0.0,0.0]
[1777699957176,60.93,78154.91,0.0,-1.0,0.0,0.0]
[1777699957515,60.93,78157.39,0.0,-1.0,0.0,0.0]
[1777699958453,60.93,78157.39,0.0,-1.0,0.0,0.0]
[1777699958580,60.93,78157.39,0.0,-1.0,0.0,0.0]
[1777699958681,60.93,78157.89,0.0,-1.0,0.0,0.0]
[1777699960536,60.93,78161.55,0.0,-1.0,0.0,0.0]
[1777699961543,60.93,78162.89,0.0,-1.0,0.0,0.0]
[1777699962692,60.93,78162.89,0.0,-1.0,0.0,0.0]
[1777699962827,60.93,78162.89,0.0,-1.0,0.0,0.0]
[1777699962929,60.93,78163.61,0.0,-1.0,0.0,0.0]
[1777699965571,60.93,78164.61,0.0,-1.0,0.0,0.0]
[1777699969599,60.93,78166.61,0.0,-1.0,0.0,0.0]
[1777699973626,60.93,78160.59,0.0,-1.0,0.0,0.0]
[1777699974634,60.93,78158.21,0.0,-1.0,0.0,0.0]
[1777699975490,60.93,78158.21,0.0,-1.0,0.0,0.0]
[1777699975576,60.93,78158.21,0.0,-1.0,0.0,0.0]
[1777699975641,60.93,78158.23,0.0,-1.0,0.0,0.0]
[1777699976851,60.93,78158.23,0.0,-1.0,0.0,0.0]
[1777699977076,60.93,78158.23,0.0,-1.0,0.0,0.0]
[1777699981683,60.93,78157.24,0.0,-1.0,0.0,0.0]
[1777699982524,60.93,78157.24,0.0,-1.0,0.0,0.0]
[1777699982576,60.93,78157.24,0.0,-1.0,0.0,0.0]
[1777699982689,60.93,78156.6,0.0,-1.0,0.0,0.0]
[1777699983373,60.93,78156.6,0.0,-1.0,0.0,0.0]
[1777699983579,60.93,78156.6,0.0,-1.0,0.0,0.0]
[1777699984704,60.93,78157.84,0.0,-1.0,0.0,0.0]
[1777699985711,60.93,78158.56,0.0,-1.0,0.0,0.0]
[1777699990746,60.93,78158.52,0.0,-1.0,0.0,0.0]
[1777699991388,60.93,78158.52,0.0,-1.0,0.0,0.0]
[1777699991448,60.93,78158.52,0.0,-1.0,0.0,0.0]
[1777699991577,60.93,78158.52,0.0,-1.0,0.0,0.0]
[1777699991754,60.93,78158.15,0.0,-1.0,0.0,0.0]
[1777699996790,60.93,78158.58,0.0,-1.0,0.0,0.0]
[1777700003839,60.93,78158.35,0.0,-1.0,0.0,0.0]
[1777700005725,60.93,78158.48,0.0,-1.0,0.0,0.0]
[1777700005826,60.93,78158.48,0.0,-1.0,0.0,0.0]
[1777700005927,60.93,78158.48,0.0,-1.0,0.0,0.0]
[1777700006986,60.93,78158.48,0.0,-1.0,0.0,0.0]
[1777700007075,60.93,78158.48,0.0,-1.0,0.0,0.0]
[1777700013909,60.93,78158.37,0.0,-1.0,0.0,0.0]
[1777700018944,60.93,78159.2,0.0,-1.0,0.0,0.0]
[1777700023979,60.93,78158.36,0.0,-1.0,0.0,0.0]
[1777700024986,60.93,78158.96,0.0,-1.0,0.0,0.0]
[1777700030021,60.93,78159.72,0.0,-1.0,0.0,0.0]
[1777700031028,60.93,78160.15,0.0,-1.0,0.0,0.0]
[1777700031413,60.93,78160.15,0.0,-1.0,0.0,0.0]
[1777700031577,60.93,78160.15,0.0,-1.0,0.0,0.0]
[1777700032035,60.93,78160.48,0.0,-1.0,0.0,0.0]
[1777700032961,60.93,78160.48,0.0,-1.0,0.0,0.0]
[1777700033077,60.93,78160.48,0.0,-1.0,0.0,0.0]
[1777700033129,60.93,78163.01,0.0,-1.0,0.0,0.0]
[1777700034049,60.93,78164.31,0.0,-1.0,0.0,0.0]
[1777700035056,60.93,78164.9,0.0,-1.0,0.0,0.0]
[1777700036621,60.93,78165.04,0.0,-1.0,0.0,0.0]
[1777700036826,60.93,78165.04,0.0,-1.0,0.0,0.0]
[1777700037070,60.93,78165.81,0.0,-1.0,0.0,0.0]
[1777700038629,60.93,78165.8,0.0,-1.0,0.0,0.0]
[1777700038829,60.93,78165.8,0.0,-1.0,0.0,0.0]
[1777700039083,60.93,78165.69,0.0,-1.0,0.0,0.0]
[1777700040091,60.93,78166.66,0.0,-1.0,0.0,0.0]
[1777700041097,60.93,78167.42,0.0,-1.0,0.0,0.0]
[1777700042104,60.93,78167.02,0.0,-1.0,0.0,0.0]
[1777700042795,60.93,78167.02,0.0,-1.0,0.0,0.0]
[1777700042826,60.93,78167.02,0.0,-1.0,0.0,0.0]
[1777700045126,60.93,78164.86,0.0,-1.0,0.0,0.0]
[1777700046017,60.93,78164.86,0.0,-1.0,0.0,0.0]
[1777700046074,60.93,78164.86,0.0,-1.0,0.0,0.0]
[1777700046132,60.93,78163.17,0.0,-1.0,0.0,0.0]
[1777700047139,60.93,78161.44,0.0,-1.0,0.0,0.0]
[1777700048147,60.93,78162.87,0.0,-1.0,0.0,0.0]
[1777700050161,60.93,78162.19,0.0,-1.0,0.0,0.0]
[1777700051304,60.93,78162.19,0.0,-1.0,0.0,0.0]
[1777700051330,60.93,78162.57,0.0,-1.0,0.0,0.0]
[1777700054081,60.93,78162.35,0.0,-1.0,0.0,0.0]
[1777700054189,60.93,78161.06,0.0,-1.0,0.0,0.0]
[1777700055196,60.93,78152.62,0.0,-1.0,0.0,0.0]
[1777700056203,60.93,78148.05,0.0,-1.0,0.0,0.0]
[1777700057625,60.93,78148.79,0.0,-1.0,0.0,0.0]
[1777700057663,60.93,78148.79,0.0,-1.0,0.0,0.0]
[1777700058081,60.93,78148.79,0.0,-1.0,0.0,0.0]
[1777700062539,60.93,78148.71,0.0,-1.0,0.0,0.0]
[1777700062579,60.93,78148.71,0.0,-1.0,0.0,0.0]
[1777700068287,60.93,78145.18,0.0,-1.0,0.0,0.0]
[1777700072081,60.93,78146.29,0.0,-1.0,0.0,0.0]
[1777700072328,60.93,78146.29,0.0,-1.0,0.0,0.0]
[1777700074314,60.93,78145.83,0.0,-1.0,0.0,0.0]
[1777700074325,60.93,78145.83,0.0,-1.0,0.0,0.0]
[1777700077313,60.93,78146.13,0.0,-1.0,0.0,0.0]
[1777700077326,60.93,78146.13,0.0,-1.0,0.0,0.0]
[1777700082385,60.93,78148.33,0.0,-1.0,0.0,0.0]
[1777700088094,60.93,78148.55,0.0,-1.0,0.0,0.0]
[1777700088326,60.93,78148.55,0.0,-1.0,0.0,0.0]
[1777700088824,60.93,78148.55,0.0,-1.0,0.0,0.0]
[1777700089074,60.93,78148.55,0.0,-1.0,0.0,0.0]
[1777700096483,60.93,78148.39,0.0,-1.0,0.0,0.0]
[1777700101519,60.93,78148.44,0.0,-1.0,0.0,0.0]
[1777700107560,60.93,78147.18,0.0,-1.0,0.0,0.0]
[1777700110376,60.93,78144.67,0.0,-1.0,0.0,0.0]
[1777700110577,60.93,78145.18,0.0,-1.0,0.0,0.0]
[1777700116329,60.93,78144.21,0.0,-1.0,0.0,0.0]
[1777700116574,60.93,78144.34,0.0,-1.0,0.0,0.0]
[1777700119985,60.93,78144.11,0.0,-1.0,0.0,0.0]
[1777700120075,60.93,78144.11,0.0,-1.0,0.0,0.0]
[1777700125686,60.93,78143.25,0.0,-1.0,0.0,0.0]
[1777700126539,60.93,78143.25,0.0,-1.0,0.0,0.0]
[1777700126574,60.93,78143.25,0.0,-1.0,0.0,0.0]
[1777700127115,60.93,78143.25,0.0,-1.0,0.0,0.0]
[1777700127326,60.93,78143.25,0.0,-1.0,0.0,0.0]
[1777700132740,60.93,78144.66,0.0,-1.0,0.0,0.0]
[1777700139789,60.93,78144.54,0.0,-1.0,0.0,0.0]
[1777700144442,60.93,78144.05,0.0,-1.0,0.0,0.0]
[1777700144574,60.93,78144.05,0.0,-1.0,0.0,0.0]
[1777700146653,60.93,78144.09,0.0,-1.0,0.0,0.0]
[1777700146826,60.93,78144.09,0.0,-1.0,0.0,0.0]
[1777700152880,60.93,78144.25,0.0,-1.0,0.0,0.0]
[1777700157915,60.93,78144.29,0.0,-1.0,0.0,0.0]
[1777700158702,60.93,78144.29,0.0,-1.0,0.0,0.0]
[1777700158825,60.93,78144.29,0.0,-1.0,0.0,0.0]
[1777700164964,60.93,78144.01,0.0,-1.0,0.0,0.0]
[1777700169999,60.93,78144.5,0.0,-1.0,0.0,0.0]
[1777700175034,60.93,78144.53,0.0,-1.0,0.0,0.0]
[1777700180069,60.93,78144.57,0.0,-1.0,0.0,0.0]
[1777700180772,60.93,78144.57,0.0,-1.0,0.0,0.0]
[1777700180826,60.93,78144.57,0.0,-1.0,0.0,0.0]
[1777700183689,60.93,78144.47,0.0,-1.0,0.0,0.0]
[1777700183826,60.93,78144.47,0.0,-1.0,0.0,0.0]
[1777700191146,60.93,78144.07,0.0,-1.0,0.0,0.0]
[1777700196180,60.93,78144.04,0.0,-1.0,0.0,0.0]
[1777700201216,60.93,78144.04,0.0,-1.0,0.0,0.0]
[1777700203697,60.93,78148.35,0.0,-1.0,0.0,0.0]
[1777700203826,60.93,78148.35,0.0,-1.0,0.0,0.0]
[1777700210279,60.93,78150.26,0.0,-1.0,0.0,0.0]
[1777700215314,60.93,78150.13,0.0,-1.0,0.0,0.0]
[1777700215765,60.93,78150.13,0.0,-1.0,0.0,0.0]
[1777700215831,60.93,78150.13,0.0,-1.0,0.0,0.0]
[1777700218559,60.93,78149.57,0.0,-1.0,0.0,0.0]
[1777700218580,60.93,78149.57,0.0,-1.0,0.0,0.0]
[1777700226391,60.93,78151.03,0.0,-1.0,0.0,0.0]
[1777700227371,60.93,78151.03,0.0,-1.0,0.0,0.0]
[1777700227576,60.93,78152.68,0.0,-1.0,0.0,0.0]
[1777700231161,60.93,78160.44,0.0,-1.0,0.0,0.0]
[1777700231189,60.93,78160.44,0.0,-1.0,0.0,0.0]
[1777700231998,60.93,78161.29,0.0,-1.0,0.0,0.0]
[1777700232080,60.93,78161.29,0.0,-1.0,0.0,0.0]
[1777700235648,60.93,78163.84,0.0,-1.0,0.0,0.0]
[1777700235826,60.93,78163.84,0.0,-1.0,0.0,0.0]
[1777700238334,60.93,78163.63,0.0,-1.0,0.0,0.0]
[1777700238575,60.93,78163.82,0.0,-1.0,0.0,0.0]
[1777700245523,60.93,78164.25,0.0,-1.0,0.0,0.0]
[1777700245719,60.93,78164.25,0.0,-1.0,0.0,0.0]
[1777700245825,60.93,78164.25,0.0,-1.0,0.0,0.0]
[1777700248722,60.93,78164.6,0.0,-1.0,0.0,0.0]
[1777700248827,60.93,78164.6,0.0,-1.0,0.0,0.0]
[1777700254586,60.93,78166.7,0.0,-1.0,0.0,0.0]
[1777700260612,60.93,78166.66,0.0,-1.0,0.0,0.0]
[1777700260826,60.93,78166.66,0.0,-1.0,0.0,0.0]
[1777700266672,60.93,78166.69,0.0,-1.0,0.0,0.0]
[1777700271216,60.93,78166.59,0.0,-1.0,0.0,0.0]
[1777700271325,60.93,78166.59,0.0,-1.0,0.0,0.0]
[1777700272805,60.93,78167.3,0.0,-1.0,0.0,0.0]
[1777700272825,60.93,78167.3,0.0,-1.0,0.0,0.0]
[1777700282785,60.93,78168.3,0.0,-1.0,0.0,0.0]
[1777700284805,60.93,78168.3,0.0,-1.0,0.0,0.0]
[1777700284826,60.93,78168.3,0.0,-1.0,0.0,0.0]
[1777700288094,60.93,78169.15,0.0,-1.0,0.0,0.0]
[1777700288326,60.93,78169.15,0.0,-1.0,0.0,0.0]
[1777700291244,60.93,78170.35,0.0,-1.0,0.0,0.0]
[1777700291324,60.93,78170.35,0.0,-1.0,0.0,0.0]
[1777700296883,60.93,78170.64,0.0,-1.0,0.0,0.0]
[1777700300916,60.93,78170.51,0.0,-1.0,0.0,0.0]
[1777700304605,60.93,78169.79,0.0,-1.0,0.0,0.0]
[1777700304826,60.93,78169.79,0.0,-1.0,0.0,0.0]
[1777700310981,60.93,78170.86,0.0,-1.0,0.0,0.0]
[1777700316023,60.93,78172.67,0.0,-1.0,0.0,0.0]
[1777700321057,60.93,78176.57,0.0,-1.0,0.0,0.0]
[1777700326092,60.93,78176.37,0.0,-1.0,0.0,0.0]
[1777700331127,60.93,78177.24,0.0,-1.0,0.0,0.0]
[1777700335155,60.93,78185.85,0.0,-1.0,0.0,0.0]
[1777700340037,60.93,78188.72,0.0,-1.0,0.0,0.0]
[1777700342074,60.93,78192.64,0.0,-1.0,0.0,0.0]
[1777700346398,60.93,78191.5,0.0,-1.0,0.0,0.0]
[1777700346576,60.93,78191.5,0.0,-1.0,0.0,0.0]
[1777700352273,60.93,78191.66,0.0,-1.0,0.0,0.0]
[1777700357309,60.93,78191.15,0.0,-1.0,0.0,0.0]
[1777700362344,60.93,78192.68,0.0,-1.0,0.0,0.0]
[1777700367378,60.93,78192.77,0.0,-1.0,0.0,0.0]
[1777700369195,60.93,78193.4,0.0,-1.0,0.0,0.0]
[1777700369325,60.93,78193.4,0.0,-1.0,0.0,0.0]
[1777700374428,60.93,78191.88,0.0,-1.0,0.0,0.0]
[1777700375992,60.93,78191.61,0.0,-1.0,0.0,0.0]
[1777700376077,60.93,78191.61,0.0,-1.0,0.0,0.0]
[1777700376211,60.93,78191.61,0.0,-1.0,0.0,0.0]
[1777700376327,60.93,78191.61,0.0,-1.0,0.0,0.0]
[1777700382484,60.93,78192.19,0.0,-1.0,0.0,0.0]
[1777700386352,60.93,78192.34,0.0,-1.0,0.0,0.0]
[1777700386474,60.93,78192.34,0.0,-1.0,0.0,0.0]
[1777700386575,60.93,78192.34,0.0,-1.0,0.0,0.0]
[1777700392554,60.93,78191.98,0.0,-1.0,0.0,0.0]
[1777700398595,60.93,78192.19,0.0,-1.0,0.0,0.0]
[1777700399029,60.93,78192.19,0.0,-1.0,0.0,0.0]
[1777700399076,60.93,78192.19,0.0,-1.0,0.0,0.0]
[1777700399093,60.93,78192.19,0.0,-1.0,0.0,0.0]
[1777700399324,60.93,78192.19,0.0,-1.0,0.0,0.0]
[1777700404637,60.93,78190.18,0.0,-1.0,0.0,0.0]
[1777700409673,60.93,78190.53,0.0,-1.0,0.0,0.0]
[1777700415715,60.93,78190.53,0.0,-1.0,0.0,0.0]
[1777700421413,60.93,78193.69,0.0,-1.0,0.0,0.0]
[1777700421484,60.93,78193.69,0.0,-1.0,0.0,0.0]
[1777700421575,60.93,78193.69,0.0,-1.0,0.0,0.0]
[1777700421647,60.93,78196.61,0.0,-1.0,0.0,0.0]
[1777700421757,60.93,78200.18,0.0,-1.0,0.0,0.0]
[1777700422764,60.93,78200.92,0.0,-1.0,0.0,0.0]
[1777700423771,60.93,78193.7,0.0,-1.0,0.0,0.0]
[1777700424778,60.93,78191.31,0.0,-1.0,0.0,0.0]
[1777700425750,60.93,78191.31,0.0,-1.0,0.0,0.0]
[1777700425827,60.93,78191.31,0.0,-1.0,0.0,0.0]
[1777700425871,60.93,78191.31,0.0,-1.0,0.0,0.0]
[1777700426076,60.93,78191.31,0.0,-1.0,0.0,0.0]
[1777700426177,60.93,78191.27,0.0,-1.0,0.0,0.0]
[1777700427800,60.93,78192.11,0.0,-1.0,0.0,0.0]
[1777700431827,60.93,78192.15,0.0,-1.0,0.0,0.0]
[1777700432834,60.93,78193.06,0.0,-1.0,0.0,0.0]
[1777700436095,60.93,78193.09,0.0,-1.0,0.0,0.0]
[1777700436190,60.93,78193.09,0.0,-1.0,0.0,0.0]
[1777700436325,60.93,78193.09,0.0,-1.0,0.0,0.0]
[1777700436351,60.93,78192.83,0.0,-1.0,0.0,0.0]
[1777700441897,60.93,78193.06,0.0,-1.0,0.0,0.0]
[1777700447940,60.93,78193.15,0.0,-1.0,0.0,0.0]
[1777700449929,60.93,78193.36,0.0,-1.0,0.0,0.0]
[1777700449980,60.93,78193.36,0.0,-1.0,0.0,0.0]
[1777700450086,60.93,78193.36,0.0,-1.0,0.0,0.0]
[1777700450137,60.93,78193.29,0.0,-1.0,0.0,0.0]
[1777700455996,60.93,78193.79,0.0,-1.0,0.0,0.0]
[1777700459972,60.93,78193.9,0.0,-1.0,0.0,0.0]
[1777700460027,60.93,78193.9,0.0,-1.0,0.0,0.0]
[1777700460075,60.93,78193.9,0.0,-1.0,0.0,0.0]
[1777700460138,60.93,78194.24,0.0,-1.0,0.0,0.0]
[1777700466066,60.93,78193.53,0.0,-1.0,0.0,0.0]
[1777700471101,60.93,78193.1,0.0,-1.0,0.0,0.0]
[1777700476136,60.93,78193.26,0.0,-1.0,0.0,0.0]
[1777700481171,60.93,78191.29,0.0,-1.0,0.0,0.0]
[1777700482370,60.93,78191.29,0.0,-1.0,0.0,0.0]
[1777700482452,60.93,78191.29,0.0,-1.0,0.0,0.0]
[1777700482575,60.93,78191.29,0.0,-1.0,0.0,0.0]
[1777700482615,60.93,78191.13,0.0,-1.0,0.0,0.0]
[1777700488220,60.93,78191.05,0.0,-1.0,0.0,0.0]
[1777700491240,60.93,78191.16,0.0,-1.0,0.0,0.0]
[1777700492845,60.93,78191.22,0.0,-1.0,0.0,0.0]
[1777700492895,60.93,78191.22,0.0,-1.0,0.0,0.0]
[1777700493075,60.93,78191.22,0.0,-1.0,0.0,0.0]
[1777700493255,60.93,78191.3,0.0,-1.0,0.0,0.0]
[1777700498289,60.93,78191.34,0.0,-1.0,0.0,0.0]
[1777700499297,60.93,78190.35,0.0,-1.0,0.0,0.0]
[1777700504663,60.93,78190.3,0.0,-1.0,0.0,0.0]
[1777700504722,60.93,78190.3,0.0,-1.0,0.0,0.0]
[1777700504682,60.93,78190.51,0.0,-1.0,0.0,0.0]
[1777700504826,60.93,78190.51,0.0,-1.0,0.0,0.0]
[1777700514402,60.93,78190.9,0.0,-1.0,0.0,0.0]
[1777700521451,60.93,78190.14,0.0,-1.0,0.0,0.0]
[1777700522458,60.93,78189.31,0.0,-1.0,0.0,0.0]
[1777700526896,60.93,78189.56,0.0,-1.0,0.0,0.0]
[1777700526955,60.93,78189.56,0.0,-1.0,0.0,0.0]
[1777700527075,60.93,78189.56,0.0,-1.0,0.0,0.0]
[1777700527103,60.93,78189.56,0.0,-1.0,0.0,0.0]
[1777700532528,60.93,78189.52,0.0,-1.0,0.0,0.0]
[1777700537563,60.93,78189.77,0.0,-1.0,0.0,0.0]
[1777700542173,60.93,78189.95,0.0,-1.0,0.0,0.0]
[1777700542305,60.93,78189.95,0.0,-1.0,0.0,0.0]
[1777700542326,60.93,78189.95,0.0,-1.0,0.0,0.0]
[1777700542406,60.93,78189.95,0.0,-1.0,0.0,0.0]
[1777700547633,60.93,78189.95,0.0,-1.0,0.0,0.0]
[1777700552668,60.93,78189.92,0.0,-1.0,0.0,0.0]
[1777700559517,60.93,78189.92,0.0,-1.0,0.0,0.0]
[1777700559568,60.93,78189.92,0.0,-1.0,0.0,0.0]
[1777700559576,60.93,78189.92,0.0,-1.0,0.0,0.0]
[1777700559619,60.93,78189.92,0.0,-1.0,0.0,0.0]
[1777700563745,60.93,78190.95,0.0,-1.0,0.0,0.0]
[1777700568780,60.93,78191.23,0.0,-1.0,0.0,0.0]
[1777700573815,60.93,78191.17,0.0,-1.0,0.0,0.0]
[1777700575382,60.93,78191.33,0.0,-1.0,0.0,0.0]
[1777700575481,60.93,78191.33,0.0,-1.0,0.0,0.0]
[1777700575576,60.93,78191.33,0.0,-1.0,0.0,0.0]
[1777700575829,60.93,78191.29,0.0,-1.0,0.0,0.0]
[1777700581871,60.93,78191.31,0.0,-1.0,0.0,0.0]
[1777700588732,60.93,78191.25,0.0,-1.0,0.0,0.0]
[1777700588787,60.93,78191.25,0.0,-1.0,0.0,0.0]
[1777700588827,60.93,78191.25,0.0,-1.0,0.0,0.0]
[1777700588816,60.93,78191.22,0.0,-1.0,0.0,0.0]
[1777700593955,60.93,78191.36,0.0,-1.0,0.0,0.0]
[1777700598990,60.93,78191.32,0.0,-1.0,0.0,0.0]
[1777700604024,60.93,78191.7,0.0,-1.0,0.0,0.0]
[1777700609060,60.93,78191.36,0.0,-1.0,0.0,0.0]
[1777700612789,60.93,78190.92,0.0,-1.0,0.0,0.0]
[1777700612825,60.93,78190.92,0.0,-1.0,0.0,0.0]
[1777700612844,60.93,78190.92,0.0,-1.0,0.0,0.0]
[1777700612791,60.93,78190.92,0.0,-1.0,0.0,0.0]
[1777700613080,60.93,78190.92,0.0,-1.0,0.0,0.0]
[1777700619130,60.93,78191.29,0.0,-1.0,0.0,0.0]
[1777700625172,60.93,78191.15,0.0,-1.0,0.0,0.0]
[1777700629200,60.93,78190.4,0.0,-1.0,0.0,0.0]
[1777700635242,60.93,78190.34,0.0,-1.0,0.0,0.0]
[1777700639891,60.93,78190.25,0.0,-1.0,0.0,0.0]
[1777700640075,60.93,78190.25,0.0,-1.0,0.0,0.0]
[1777700640085,60.93,78190.25,0.0,-1.0,0.0,0.0]
[1777700640327,60.93,78190.25,0.0,-1.0,0.0,0.0]
[1777700640428,60.93,78187.26,0.0,-1.0,0.0,0.0]
[1777700644339,60.93,78187.13,0.0,-1.0,0.0,0.0]
[1777700644580,60.93,78187.13,0.0,-1.0,0.0,0.0]
[1777700650347,60.93,78186.58,0.0,-1.0,0.0,0.0]
[1777700655382,60.93,78185.97,0.0,-1.0,0.0,0.0]
[1777700657588,60.93,78186.11,0.0,-1.0,0.0,0.0]
[1777700657720,60.93,78186.11,0.0,-1.0,0.0,0.0]
[1777700657826,60.93,78186.11,0.0,-1.0,0.0,0.0]
[1777700657927,60.93,78186.26,0.0,-1.0,0.0,0.0]
[1777700659410,60.93,78188.19,0.0,-1.0,0.0,0.0]
[1777700666458,60.93,78188.52,0.0,-1.0,0.0,0.0]
[1777700667465,60.93,78187.72,0.0,-1.0,0.0,0.0]
[1777700668630,60.93,78187.72,0.0,-1.0,0.0,0.0]
[1777700668767,60.93,78187.72,0.0,-1.0,0.0,0.0]
[1777700668827,60.93,78187.72,0.0,-1.0,0.0,0.0]
[1777700668868,60.93,78187.65,0.0,-1.0,0.0,0.0]
[1777700671494,60.93,78187.57,0.0,-1.0,0.0,0.0]
[1777700676528,60.93,78187.71,0.0,-1.0,0.0,0.0]
[1777700677797,60.93,78187.71,0.0,-1.0,0.0,0.0]
[1777700677831,60.93,78187.71,0.0,-1.0,0.0,0.0]
[1777700683469,60.93,78187.69,0.0,-1.0,0.0,0.0]
[1777700683574,60.93,78187.69,0.0,-1.0,0.0,0.0]
[1777700683581,60.93,78187.73,0.0,-1.0,0.0,0.0]
[1777700688616,60.93,78188.27,0.0,-1.0,0.0,0.0]
[1777700691814,60.93,78187.86,0.0,-1.0,0.0,0.0]
[1777700691825,60.93,78187.86,0.0,-1.0,0.0,0.0]
[1777700691836,60.93,78188.59,0.0,-1.0,0.0,0.0]
[1777700698688,60.93,78188.18,0.0,-1.0,0.0,0.0]
[1777700702714,60.93,78186.99,0.0,-1.0,0.0,0.0]
[1777700703721,60.93,78183.7,0.0,-1.0,0.0,0.0]
[1777700705250,60.93,78183.58,0.0,-1.0,0.0,0.0]
[1777700705326,60.93,78183.58,0.0,-1.0,0.0,0.0]
[1777700705387,60.93,78183.58,0.0,-1.0,0.0,0.0]
[1777700705576,60.93,78183.58,0.0,-1.0,0.0,0.0]
[1777700705735,60.93,78183.85,0.0,-1.0,0.0,0.0]
[1777700708756,60.93,78182.52,0.0,-1.0,0.0,0.0]
[1777700710770,60.93,78181.94,0.0,-1.0,0.0,0.0]
[1777700715805,60.93,78180.74,0.0,-1.0,0.0,0.0]
[1777700717819,60.93,78179.98,0.0,-1.0,0.0,0.0]
[1777700718714,60.93,78179.98,0.0,-1.0,0.0,0.0]
[1777700718826,60.93,78179.98,0.0,-1.0,0.0,0.0]
[1777700718928,60.93,78179.87,0.0,-1.0,0.0,0.0]
[1777700719131,60.93,78179.87,0.0,-1.0,0.0,0.0]
[1777700719326,60.93,78179.87,0.0,-1.0,0.0,0.0]
[1777700724868,60.93,78179.8,0.0,-1.0,0.0,0.0]
[1777700726882,60.93,78177.49,0.0,-1.0,0.0,0.0]
[1777700727889,60.93,78175.69,0.0,-1.0,0.0,0.0]
[1777700728173,60.93,78175.69,0.0,-1.0,0.0,0.0]
[1777700728274,60.93,78175.69,0.0,-1.0,0.0,0.0]
[1777700728324,60.93,78175.69,0.0,-1.0,0.0,0.0]
[1777700728896,60.93,78176.22,0.0,-1.0,0.0,0.0]
[1777700732924,60.93,78176.14,0.0,-1.0,0.0,0.0]
[1777700738276,60.93,78175.93,0.0,-1.0,0.0,0.0]
[1777700738325,60.93,78175.93,0.0,-1.0,0.0,0.0]
[1777700738330,60.93,78175.93,0.0,-1.0,0.0,0.0]
[1777700738578,60.93,78175.93,0.0,-1.0,0.0,0.0]
[1777700738966,60.93,78176.02,0.0,-1.0,0.0,0.0]
[1777700742994,60.93,78176.61,0.0,-1.0,0.0,0.0]
[1777700745008,60.93,78175.78,0.0,-1.0,0.0,0.0]
[1777700748029,60.93,78176.71,0.0,-1.0,0.0,0.0]
[1777700752737,60.93,78176.3,0.0,-1.0,0.0,0.0]
[1777700752826,60.93,78176.3,0.0,-1.0,0.0,0.0]
[1777700752851,60.93,78176.3,0.0,-1.0,0.0,0.0]
[1777700752953,60.93,78176.3,0.0,-1.0,0.0,0.0]
[1777700753076,60.93,78176.3,0.0,-1.0,0.0,0.0]
[1777700759106,60.93,78176.18,0.0,-1.0,0.0,0.0]
[1777700764441,60.93,78175.65,0.0,-1.0,0.0,0.0]
[1777700764546,60.93,78175.65,0.0,-1.0,0.0,0.0]
[1777700764575,60.93,78175.65,0.0,-1.0,0.0,0.0]
[1777700764594,60.93,78175.31,0.0,-1.0,0.0,0.0]
[1777700774215,60.93,78175.24,0.0,-1.0,0.0,0.0]
[1777700776571,60.93,78175.13,0.0,-1.0,0.0,0.0]
[1777700776706,60.93,78175.13,0.0,-1.0,0.0,0.0]
[1777700776826,60.93,78175.13,0.0,-1.0,0.0,0.0]
[1777700776862,60.93,78175.13,0.0,-1.0,0.0,0.0]
[1777700781263,60.93,78174.57,0.0,-1.0,0.0,0.0]
[1777700786299,60.93,78175.76,0.0,-1.0,0.0,0.0]
[1777700788882,60.93,78176.17,0.0,-1.0,0.0,0.0]
[1777700789021,60.93,78176.17,0.0,-1.0,0.0,0.0]
[1777700789075,60.93,78176.17,0.0,-1.0,0.0,0.0]
[1777700788979,60.93,78175.99,0.0,-1.0,0.0,0.0]
[1777700789122,60.93,78175.99,0.0,-1.0,0.0,0.0]
[1777700796370,60.93,78175.91,0.0,-1.0,0.0,0.0]
[1777700799413,60.93,78175.88,0.0,-1.0,0.0,0.0]
[1777700799576,60.93,78175.88,0.0,-1.0,0.0,0.0]
[1777700800556,60.93,78175.79,0.0,-1.0,0.0,0.0]
[1777700800742,60.93,78187.46,0.0,-1.0,0.0,0.0]
[1777700801479,60.93,78216.13,0.0,-1.0,0.0,0.0]
[1777700802486,60.93,78229.61,0.0,-1.0,0.0,0.0]
[1777700803493,60.93,78230.2,0.0,-1.0,0.0,0.0]
[1777700804268,60.93,78230.2,0.0,-1.0,0.0,0.0]
[1777700804500,60.93,78230.34,0.0,-1.0,0.0,0.0]
[1777700806513,60.93,78227.89,0.0,-1.0,0.0,0.0]
[1777700807521,60.93,78225.98,0.0,-1.0,0.0,0.0]
[1777700808528,60.93,78224.34,0.0,-1.0,0.0,0.0]
[1777700813566,60.93,78223.76,0.0,-1.0,0.0,0.0]
[1777700814573,60.93,78224.85,0.0,-1.0,0.0,0.0]
[1777700815580,60.93,78223.36,0.0,-1.0,0.0,0.0]
[1777700818546,60.93,78223.4,0.0,-1.0,0.0,0.0]
[1777700818576,60.93,78223.4,0.0,-1.0,0.0,0.0]
[1777700818604,60.93,78223.4,0.0,-1.0,0.0,0.0]
[1777700818826,60.93,78223.4,0.0,-1.0,0.0,0.0]
[1777700818927,60.93,78223.37,0.0,-1.0,0.0,0.0]
[1777700823636,60.93,78222.67,0.0,-1.0,0.0,0.0]
[1777700824643,60.93,78220.09,0.0,-1.0,0.0,0.0]
[1777700825650,60.93,78218.56,0.0,-1.0,0.0,0.0]
[1777700826401,60.93,78218.56,0.0,-1.0,0.0,0.0]
[1777700826575,60.93,78218.56,0.0,-1.0,0.0,0.0]
[1777700826647,60.93,78218.56,0.0,-1.0,0.0,0.0]
[1777700826826,60.93,78218.56,0.0,-1.0,0.0,0.0]
[1777700826910,60.93,78217.85,0.0,-1.0,0.0,0.0]
[1777700830685,60.93,78218.97,0.0,-1.0,0.0,0.0]
[1777700831692,60.93,78217.99,0.0,-1.0,0.0,0.0]
[1777700832353,60.93,78217.99,0.0,-1.0,0.0,0.0]
[1777700832521,60.93,78217.99,0.0,-1.0,0.0,0.0]
[1777700832574,60.93,78217.99,0.0,-1.0,0.0,0.0]
[1777700832699,60.93,78217.97,0.0,-1.0,0.0,0.0]
[1777700839750,60.93,78217.95,0.0,-1.0,0.0,0.0]
[1777700844785,60.93,78217.84,0.0,-1.0,0.0,0.0]
[1777700846537,60.93,78218.33,0.0,-1.0,0.0,0.0]
[1777700846574,60.93,78218.33,0.0,-1.0,0.0,0.0]
[1777700846644,60.93,78218.33,0.0,-1.0,0.0,0.0]
[1777700846828,60.93,78218.33,0.0,-1.0,0.0,0.0]
[1777700846901,60.93,78218.11,0.0,-1.0,0.0,0.0]
[1777700851833,60.93,78218.13,0.0,-1.0,0.0,0.0]
[1777700853848,60.93,78216.74,0.0,-1.0,0.0,0.0]
[1777700854855,60.93,78213.28,0.0,-1.0,0.0,0.0]
[1777700855669,60.93,78213.28,0.0,-1.0,0.0,0.0]
[1777700855827,60.93,78213.28,0.0,-1.0,0.0,0.0]
[1777700855904,60.93,78213.28,0.0,-1.0,0.0,0.0]
[1777700856074,60.93,78213.28,0.0,-1.0,0.0,0.0]
[1777700856144,60.93,78212.59,0.0,-1.0,0.0,0.0]
[1777700857875,60.93,78214.0,0.0,-1.0,0.0,0.0]
[1777700858883,60.93,78212.9,0.0,-1.0,0.0,0.0]
[1777700863918,60.93,78212.77,0.0,-1.0,0.0,0.0]
[1777700867946,60.93,78210.7,0.0,-1.0,0.0,0.0]
[1777700868952,60.93,78213.45,0.0,-1.0,0.0,0.0]
[1777700869960,60.93,78218.24,0.0,-1.0,0.0,0.0]
[1777700871416,60.93,78218.33,0.0,-1.0,0.0,0.0]
[1777700871576,60.93,78218.33,0.0,-1.0,0.0,0.0]
[1777700871622,60.93,78218.33,0.0,-1.0,0.0,0.0]
[1777700871830,60.93,78218.33,0.0,-1.0,0.0,0.0]
[1777700871974,60.93,78223.4,0.0,-1.0,0.0,0.0]
[1777700872981,60.93,78224.33,0.0,-1.0,0.0,0.0]
[1777700874995,60.93,78226.51,0.0,-1.0,0.0,0.0]
[1777700875957,60.93,78226.51,0.0,-1.0,0.0,0.0]
[1777700876074,60.93,78226.51,0.0,-1.0,0.0,0.0]
[1777700876133,60.93,78226.51,0.0,-1.0,0.0,0.0]
[1777700876176,60.93,78226.75,0.0,-1.0,0.0,0.0]
[1777700876288,60.93,78226.75,0.0,-1.0,0.0,0.0]
[1777700877010,60.93,78228.32,0.0,-1.0,0.0,0.0]
[1777700878018,60.93,78229.85,0.0,-1.0,0.0,0.0]
[1777700879024,60.93,78228.38,0.0,-1.0,0.0,0.0]
[1777700880031,60.93,78226.83,0.0,-1.0,0.0,0.0]
[1777700881613,60.93,78226.54,0.0,-1.0,0.0,0.0]
[1777700881725,60.93,78226.54,0.0,-1.0,0.0,0.0]
[1777700881827,60.93,78226.54,0.0,-1.0,0.0,0.0]
[1777700882045,60.93,78227.21,0.0,-1.0,0.0,0.0]
[1777700884059,60.93,78226.59,0.0,-1.0,0.0,0.0]
[1777700889093,60.93,78224.97,0.0,-1.0,0.0,0.0]
[1777700890101,60.93,78224.31,0.0,-1.0,0.0,0.0]
[1777700892585,60.93,78223.94,0.0,-1.0,0.0,0.0]
[1777700892825,60.93,78223.94,0.0,-1.0,0.0,0.0]
[1777700892848,60.93,78223.94,0.0,-1.0,0.0,0.0]
[1777700893074,60.93,78223.94,0.0,-1.0,0.0,0.0]
[1777700893122,60.93,78223.74,0.0,-1.0,0.0,0.0]
[1777700895136,60.93,78222.62,0.0,-1.0,0.0,0.0]
[1777700896241,60.93,78222.46,0.0,-1.0,0.0,0.0]
[1777700896327,60.93,78222.46,0.0,-1.0,0.0,0.0]
[1777700897150,60.93,78221.66,0.0,-1.0,0.0,0.0]
[1777700897431,60.93,78221.66,0.0,-1.0,0.0,0.0]
[1777700897574,60.93,78221.66,0.0,-1.0,0.0,0.0]
[1777700898157,60.93,78221.81,0.0,-1.0,0.0,0.0]
[1777700899164,60.93,78219.69,0.0,-1.0,0.0,0.0]
[1777700900171,60.93,78218.29,0.0,-1.0,0.0,0.0]
[1777700901093,60.93,78218.29,0.0,-1.0,0.0,0.0]
[1777700901177,60.93,78217.59,0.0,-1.0,0.0,0.0]
[1777700901325,60.93,78217.59,0.0,-1.0,0.0,0.0]
[1777700902185,60.93,78217.09,0.0,-1.0,0.0,0.0]
[1777700905206,60.93,78218.82,0.0,-1.0,0.0,0.0]
[1777700906792,60.93,78218.81,0.0,-1.0,0.0,0.0]
[1777700906827,60.93,78218.81,0.0,-1.0,0.0,0.0]
[1777700907179,60.93,78218.81,0.0,-1.0,0.0,0.0]
[1777700906894,60.93,78218.81,0.0,-1.0,0.0,0.0]
[1777700907325,60.93,78218.81,0.0,-1.0,0.0,0.0]
[1777700907333,60.93,78218.29,0.0,-1.0,0.0,0.0]
[1777700913262,60.93,78218.05,0.0,-1.0,0.0,0.0]
[1777700914678,60.93,78218.05,0.0,-1.0,0.0,0.0]
[1777700914828,60.93,78218.05,0.0,-1.0,0.0,0.0]
[1777700914939,60.93,78218.05,0.0,-1.0,0.0,0.0]
[1777700915075,60.93,78218.05,0.0,-1.0,0.0,0.0]
[1777700915177,60.93,78218.12,0.0,-1.0,0.0,0.0]
[1777700915276,60.93,78217.49,0.0,-1.0,0.0,0.0]
[1777700920311,60.93,78217.52,0.0,-1.0,0.0,0.0]
[1777700927360,60.93,78217.11,0.0,-1.0,0.0,0.0]
[1777700930959,60.93,78217.22,0.0,-1.0,0.0,0.0]
[1777700931074,60.93,78217.22,0.0,-1.0,0.0,0.0]
[1777700931177,60.93,78214.42,0.0,-1.0,0.0,0.0]
[1777700931503,60.93,78214.42,0.0,-1.0,0.0,0.0]
[1777700931574,60.93,78214.42,0.0,-1.0,0.0,0.0]
[1777700931660,60.93,78212.94,0.0,-1.0,0.0,0.0]
[1777700936423,60.93,78212.45,0.0,-1.0,0.0,0.0]
[1777700938613,60.93,78212.66,0.0,-1.0,0.0,0.0]
[1777700938827,60.93,78212.66,0.0,-1.0,0.0,0.0]
[1777700938921,60.93,78212.66,0.0,-1.0,0.0,0.0]
[1777700939076,60.93,78212.66,0.0,-1.0,0.0,0.0]
[1777700939177,60.93,78212.43,0.0,-1.0,0.0,0.0]
[1777700941459,60.93,78209.38,0.0,-1.0,0.0,0.0]
[1777700943078,60.93,78209.38,0.0,-1.0,0.0,0.0]
[1777700943179,60.93,78210.22,0.0,-1.0,0.0,0.0]
[1777700943302,60.93,78210.22,0.0,-1.0,0.0,0.0]
[1777700943325,60.93,78210.22,0.0,-1.0,0.0,0.0]
[1777700943473,60.93,78208.64,0.0,-1.0,0.0,0.0]
[1777700945487,60.93,78216.11,0.0,-1.0,0.0,0.0]
[1777700946311,60.93,78216.11,0.0,-1.0,0.0,0.0]
[1777700946325,60.93,78216.11,0.0,-1.0,0.0,0.0]
[1777700946805,60.93,78216.11,0.0,-1.0,0.0,0.0]
[1777700946828,60.93,78216.11,0.0,-1.0,0.0,0.0]
[1777700946906,60.93,78218.92,0.0,-1.0,0.0,0.0]
[1777700948508,60.93,78218.07,0.0,-1.0,0.0,0.0]
[1777700949869,60.93,78218.07,0.0,-1.0,0.0,0.0]
[1777700950075,60.93,78218.07,0.0,-1.0,0.0,0.0]
[1777700950136,60.93,78217.07,0.0,-1.0,0.0,0.0]
[1777700951529,60.93,78216.69,0.0,-1.0,0.0,0.0]
[1777700956217,60.93,78216.7,0.0,-1.0,0.0,0.0]
[1777700956274,60.93,78215.37,0.0,-1.0,0.0,0.0]
[1777700956326,60.93,78215.37,0.0,-1.0,0.0,0.0]
[1777700956625,60.93,78215.37,0.0,-1.0,0.0,0.0]
[1777700956826,60.93,78215.37,0.0,-1.0,0.0,0.0]
[1777700956910,60.93,78212.79,0.0,-1.0,0.0,0.0]
[1777700957570,60.93,78212.18,0.0,-1.0,0.0,0.0]
[1777700959585,60.93,78213.12,0.0,-1.0,0.0,0.0]
[1777700960341,60.93,78213.12,0.0,-1.0,0.0,0.0]
[1777700960576,60.93,78213.12,0.0,-1.0,0.0,0.0]
[1777700960825,60.93,78213.12,0.0,-1.0,0.0,0.0]
[1777700961074,60.93,78213.12,0.0,-1.0,0.0,0.0]
[1777700961175,60.93,78210.96,0.0,-1.0,0.0,0.0]
[1777700962606,60.93,78210.26,0.0,-1.0,0.0,0.0]
[1777700964324,60.93,78210.26,0.0,-1.0,0.0,0.0]
[1777700964425,60.93,78210.26,0.0,-1.0,0.0,0.0]
[1777700966634,60.93,78210.77,0.0,-1.0,0.0,0.0]
[1777700967320,60.93,78210.77,0.0,-1.0,0.0,0.0]
[1777700967575,60.93,78210.77,0.0,-1.0,0.0,0.0]
[1777700968648,60.93,78209.96,0.0,-1.0,0.0,0.0]
[1777700971669,60.93,78209.86,0.0,-1.0,0.0,0.0]
[1777700972676,60.93,78209.47,0.0,-1.0,0.0,0.0]
[1777700973683,60.93,78208.9,0.0,-1.0,0.0,0.0]
[1777700977711,60.93,78209.64,0.0,-1.0,0.0,0.0]
[1777700979725,60.93,78209.32,0.0,-1.0,0.0,0.0]
[1777700989795,60.93,78209.4,0.0,-1.0,0.0,0.0]
[1777700992326,60.93,78209.37,0.0,-1.0,0.0,0.0]
[1777700992621,60.93,78209.37,0.0,-1.0,0.0,0.0]
[1777700992825,60.93,78209.37,0.0,-1.0,0.0,0.0]
[1777700992902,60.93,78209.37,0.0,-1.0,0.0,0.0]
[1777700994327,60.93,78209.37,0.0,-1.0,0.0,0.0]
[1777700994830,60.93,78209.9,0.0,-1.0,0.0,0.0]
[1777700999892,60.93,78209.55,0.0,-1.0,0.0,0.0]
[1777701000075,60.93,78209.55,0.0,-1.0,0.0,0.0]
[1777701005907,60.93,78208.17,0.0,-1.0,0.0,0.0]
[1777701010942,60.93,78207.19,0.0,-1.0,0.0,0.0]
[1777701015977,60.93,78207.4,0.0,-1.0,0.0,0.0]
[1777701021012,60.93,78207.44,0.0,-1.0,0.0,0.0]
[1777701023277,60.93,78206.62,0.0,-1.0,0.0,0.0]
[1777701023324,60.93,78206.62,0.0,-1.0,0.0,0.0]
[1777701026545,60.93,78206.7,0.0,-1.0,0.0,0.0]
[1777701026575,60.93,78206.7,0.0,-1.0,0.0,0.0]
[1777701032089,60.93,78206.59,0.0,-1.0,0.0,0.0]
[1777701037124,60.93,78205.83,0.0,-1.0,0.0,0.0]
[1777701038560,60.93,78205.91,0.0,-1.0,0.0,0.0]
[1777701044173,60.93,78197.82,0.0,-1.0,0.0,0.0]
[1777701047194,60.93,78190.98,0.0,-1.0,0.0,0.0]
[1777701050149,60.93,78189.12,0.0,-1.0,0.0,0.0]
[1777701050324,60.93,78189.12,0.0,-1.0,0.0,0.0]
[1777701060285,60.93,78189.19,0.0,-1.0,0.0,0.0]
[1777701071362,60.93,78189.28,0.0,-1.0,0.0,0.0]
[1777701075893,60.93,78188.88,0.0,-1.0,0.0,0.0]
[1777701076074,60.93,78188.88,0.0,-1.0,0.0,0.0]
[1777701081432,60.93,78187.46,0.0,-1.0,0.0,0.0]
[1777701087098,60.93,78187.12,0.0,-1.0,0.0,0.0]
[1777701087325,60.93,78187.12,0.0,-1.0,0.0,0.0]
[1777701093516,60.93,78187.08,0.0,-1.0,0.0,0.0]
[1777701098551,60.93,78187.08,0.0,-1.0,0.0,0.0]
[1777701104593,60.93,78184.24,0.0,-1.0,0.0,0.0]
[1777701109629,60.93,78184.73,0.0,-1.0,0.0,0.0]
[1777701115671,60.93,78184.66,0.0,-1.0,0.0,0.0]
[1777701122720,60.93,78184.97,0.0,-1.0,0.0,0.0]
[1777701133797,60.93,78185.07,0.0,-1.0,0.0,0.0]
[1777701135811,60.93,78196.09,0.0,-1.0,0.0,0.0]
[1777701137825,60.93,78201.62,0.0,-1.0,0.0,0.0]
[1777701142860,60.93,78204.73,0.0,-1.0,0.0,0.0]
[1777701147895,60.93,78204.9,0.0,-1.0,0.0,0.0]
[1777701152930,60.93,78207.52,0.0,-1.0,0.0,0.0]
[1777701162999,60.93,78210.12,0.0,-1.0,0.0,0.0]
[1777701168035,60.93,78209.52,0.0,-1.0,0.0,0.0]
[1777701174077,60.93,78209.54,0.0,-1.0,0.0,0.0]
[1777701179112,60.93,78209.59,0.0,-1.0,0.0,0.0]
[1777701186162,60.93,78209.39,0.0,-1.0,0.0,0.0]
[1777701191197,60.93,78211.59,0.0,-1.0,0.0,0.0]
[1777701196217,60.93,78211.6,0.0,-1.0,0.0,0.0]
[1777701203428,60.93,78212.28,0.0,-1.0,0.0,0.0]
[1777701209324,60.93,78211.96,0.0,-1.0,0.0,0.0]
[1777701213055,60.93,78211.9,0.0,-1.0,0.0,0.0]
[1777701213075,60.93,78211.9,0.0,-1.0,0.0,0.0]
[1777701217922,60.93,78206.4,0.0,-1.0,0.0,0.0]
[1777701218074,60.93,78206.4,0.0,-1.0,0.0,0.0]
[1777701225440,60.93,78209.01,0.0,-1.0,0.0,0.0]
[1777701230475,60.93,78210.28,0.0,-1.0,0.0,0.0]
[1777701235510,60.93,78213.01,0.0,-1.0,0.0,0.0]
[1777701240545,60.93,78213.41,0.0,-1.0,0.0,0.0]
[1777701246587,60.93,78209.65,0.0,-1.0,0.0,0.0]
[1777701251622,60.93,78208.06,0.0,-1.0,0.0,0.0]
[1777701256657,60.93,78208.4,0.0,-1.0,0.0,0.0]
[1777701261695,60.93,78207.26,0.0,-1.0,0.0,0.0]
[1777701266729,60.93,78201.96,0.0,-1.0,0.0,0.0]
[1777701273781,60.93,78200.86,0.0,-1.0,0.0,0.0]
[1777701278816,60.93,78197.9,0.0,-1.0,0.0,0.0]
[1777701283850,60.93,78196.64,0.0,-1.0,0.0,0.0]
[1777701288886,60.93,78199.4,0.0,-1.0,0.0,0.0]
[1777701293921,60.93,78199.56,0.0,-1.0,0.0,0.0]
[1777701300970,60.93,78200.22,0.0,-1.0,0.0,0.0]
[1777701306005,60.93,78200.35,0.0,-1.0,0.0,0.0]
[1777701312047,60.93,78200.71,0.0,-1.0,0.0,0.0]
[1777701317082,60.93,78200.74,0.0,-1.0,0.0,0.0]
[1777701322117,60.93,78200.49,0.0,-1.0,0.0,0.0]
[1777701328159,60.93,78201.9,0.0,-1.0,0.0,0.0]
[1777701333194,60.93,78203.75,0.0,-1.0,0.0,0.0]
[1777701338229,60.93,78205.66,0.0,-1.0,0.0,0.0]
[1777701343265,60.93,78206.15,0.0,-1.0,0.0,0.0]
[1777701355351,60.93,78206.34,0.0,-1.0,0.0,0.0]
[1777701360386,60.93,78206.33,0.0,-1.0,0.0,0.0]
[1777701365421,60.93,78208.97,0.0,-1.0,0.0,0.0]
[1777701370456,60.93,78210.42,0.0,-1.0,0.0,0.0]
[1777701375491,60.93,78211.22,0.0,-1.0,0.0,0.0]
[1777701380526,60.93,78211.0,0.0,-1.0,0.0,0.0]
[1777701387575,60.93,78210.89,0.0,-1.0,0.0,0.0]
[1777701392610,60.93,78210.49,0.0,-1.0,0.0,0.0]
[1777701397644,60.93,78207.84,0.0,-1.0,0.0,0.0]
[1777701402680,60.93,78208.59,0.0,-1.0,0.0,0.0]
[1777701407715,60.93,78207.05,0.0,-1.0,0.0,0.0]
[1777701412750,60.93,78208.34,0.0,-1.0,0.0,0.0]
[1777701418791,60.93,78207.76,0.0,-1.0,0.0,0.0]
[1777701423827,60.93,78207.82,0.0,-1.0,0.0,0.0]
[1777701428862,60.93,78208.49,0.0,-1.0,0.0,0.0]
[1777701433897,60.93,78208.59,0.0,-1.0,0.0,0.0]
[1777701439939,60.93,78207.74,0.0,-1.0,0.0,0.0]
[1777701447995,60.93,78208.02,0.0,-1.0,0.0,0.0]
[1777701454036,60.93,78208.65,0.0,-1.0,0.0,0.0]
[1777701459072,60.93,78213.54,0.0,-1.0,0.0,0.0]
[1777701464107,60.93,78213.54,0.0,-1.0,0.0,0.0]
[1777701469142,60.93,78213.98,0.0,-1.0,0.0,0.0]
[1777701476193,60.93,78213.98,0.0,-1.0,0.0,0.0]
[1777701482235,60.93,78210.91,0.0,-1.0,0.0,0.0]
[1777701487270,60.93,78210.29,0.0,-1.0,0.0,0.0]
[1777701492305,60.93,78210.99,0.0,-1.0,0.0,0.0]
[1777701497340,60.93,78210.78,0.0,-1.0,0.0,0.0]
[1777701502374,60.93,78210.89,0.0,-1.0,0.0,0.0]
[1777701509423,60.93,78210.55,0.0,-1.0,0.0,0.0]
[1777701515466,60.93,78210.55,0.0,-1.0,0.0,0.0]
[1777701522515,60.93,78210.51,0.0,-1.0,0.0,0.0]
[1777701527550,60.93,78210.94,0.0,-1.0,0.0,0.0]
[1777701532584,60.93,78209.9,0.0,-1.0,0.0,0.0]
[1777701538626,60.93,78210.2,0.0,-1.0,0.0,0.0]
[1777701543662,60.93,78208.78,0.0,-1.0,0.0,0.0]
[1777701549704,60.93,78208.43,0.0,-1.0,0.0,0.0]
[1777701554738,60.93,78209.05,0.0,-1.0,0.0,0.0]
[1777701560781,60.93,78209.27,0.0,-1.0,0.0,0.0]
[1777701565816,60.93,78208.87,0.0,-1.0,0.0,0.0]
[1777701571858,60.93,78208.53,0.0,-1.0,0.0,0.0]
[1777701577900,60.93,78208.5,0.0,-1.0,0.0,0.0]
[1777701585955,60.93,78208.61,0.0,-1.0,0.0,0.0]
[1777701590991,60.93,78208.42,0.0,-1.0,0.0,0.0]
[1777701593004,60.93,78196.66,0.0,-1.0,0.0,0.0]
[1777701594012,60.93,78185.74,0.0,-1.0,0.0,0.0]
[1777701595019,60.93,78180.7,0.0,-1.0,0.0,0.0]
[1777701596026,60.93,78179.52,0.0,-1.0,0.0,0.0]
[1777701597229,60.93,78179.52,0.0,-1.0,0.0,0.0]
[1777701601061,60.93,78190.39,0.0,-1.0,0.0,0.0]
[1777701602067,60.93,78195.46,0.0,-1.0,0.0,0.0]
[1777701604889,60.93,78198.52,0.0,-1.0,0.0,0.0]
[1777701606883,60.93,78198.97,0.0,-1.0,0.0,0.0]
[1777701607085,60.93,78198.9,0.0,-1.0,0.0,0.0]
[1777701611080,60.93,78199.01,0.0,-1.0,0.0,0.0]
[1777701619188,60.93,78198.9,0.0,-1.0,0.0,0.0]
[1777701624702,60.93,78198.93,0.0,-1.0,0.0,0.0]
[1777701624828,60.93,78198.93,0.0,-1.0,0.0,0.0]
[1777701630266,60.93,78198.83,0.0,-1.0,0.0,0.0]
[1777701635083,60.93,78199.02,0.0,-1.0,0.0,0.0]
[1777701640336,60.93,78200.71,0.0,-1.0,0.0,0.0]
[1777701642795,60.93,78203.22,0.0,-1.0,0.0,0.0]
[1777701642829,60.93,78203.22,0.0,-1.0,0.0,0.0]
[1777701644416,60.93,78207.37,0.0,-1.0,0.0,0.0]
[1777701644581,60.93,78207.37,0.0,-1.0,0.0,0.0]
[1777701648623,60.93,78205.78,0.0,-1.0,0.0,0.0]
[1777701648826,60.93,78205.78,0.0,-1.0,0.0,0.0]
[1777701653076,60.93,78206.26,0.0,-1.0,0.0,0.0]
[1777701658462,60.93,78206.41,0.0,-1.0,0.0,0.0]
[1777701663497,60.93,78210.56,0.0,-1.0,0.0,0.0]
[1777701664468,60.93,78210.56,0.0,-1.0,0.0,0.0]
[1777701664577,60.93,78210.56,0.0,-1.0,0.0,0.0]
[1777701664727,60.93,78210.56,0.0,-1.0,0.0,0.0]
[1777701664825,60.93,78210.56,0.0,-1.0,0.0,0.0]
[1777701670546,60.93,78214.42,0.0,-1.0,0.0,0.0]
[1777701672644,60.93,78214.13,0.0,-1.0,0.0,0.0]
[1777701672689,60.93,78214.13,0.0,-1.0,0.0,0.0]
[1777701672827,60.93,78214.13,0.0,-1.0,0.0,0.0]
[1777701678602,60.93,78214.03,0.0,-1.0,0.0,0.0]
[1777701683637,60.93,78214.04,0.0,-1.0,0.0,0.0]
[1777701688672,60.93,78214.83,0.0,-1.0,0.0,0.0]
[1777701690963,60.93,78215.15,0.0,-1.0,0.0,0.0]
[1777701691021,60.93,78215.15,0.0,-1.0,0.0,0.0]
[1777701691076,60.93,78215.15,0.0,-1.0,0.0,0.0]
[1777701696728,60.93,78215.57,0.0,-1.0,0.0,0.0]
[1777701699681,60.93,78216.43,0.0,-1.0,0.0,0.0]
[1777701699796,60.93,78216.43,0.0,-1.0,0.0,0.0]
[1777701699827,60.93,78216.43,0.0,-1.0,0.0,0.0]
[1777701705791,60.93,78222.12,0.0,-1.0,0.0,0.0]
[1777701706822,60.93,78222.12,0.0,-1.0,0.0,0.0]
[1777701706836,60.93,78222.12,0.0,-1.0,0.0,0.0]
[1777701707076,60.93,78222.12,0.0,-1.0,0.0,0.0]
[1777701712283,60.93,78224.23,0.0,-1.0,0.0,0.0]
[1777701712292,60.93,78224.23,0.0,-1.0,0.0,0.0]
[1777701712328,60.93,78224.23,0.0,-1.0,0.0,0.0]
[1777701717622,60.93,78226.01,0.0,-1.0,0.0,0.0]
[1777701717675,60.93,78226.01,0.0,-1.0,0.0,0.0]
[1777701717827,60.93,78226.01,0.0,-1.0,0.0,0.0]
[1777701722910,60.93,78226.62,0.0,-1.0,0.0,0.0]
[1777701727945,60.93,78227.13,0.0,-1.0,0.0,0.0]
[1777701732980,60.93,78227.14,0.0,-1.0,0.0,0.0]
[1777701738009,60.93,78229.39,0.0,-1.0,0.0,0.0]
[1777701738020,60.93,78229.39,0.0,-1.0,0.0,0.0]
[1777701738081,60.93,78229.39,0.0,-1.0,0.0,0.0]
[1777701744058,60.93,78229.9,0.0,-1.0,0.0,0.0]
[1777701749093,60.93,78229.71,0.0,-1.0,0.0,0.0]
[1777701753898,60.93,78231.82,0.0,-1.0,0.0,0.0]
[1777701753942,60.93,78231.82,0.0,-1.0,0.0,0.0]
[1777701754076,60.93,78231.82,0.0,-1.0,0.0,0.0]
[1777701759163,60.93,78234.75,0.0,-1.0,0.0,0.0]
[1777701764198,60.93,78234.82,0.0,-1.0,0.0,0.0]
[1777701769102,60.93,78235.03,0.0,-1.0,0.0,0.0]
[1777701769150,60.93,78235.03,0.0,-1.0,0.0,0.0]
[1777701769327,60.93,78237.24,0.0,-1.0,0.0,0.0]
[1777701777289,60.93,78237.13,0.0,-1.0,0.0,0.0]
[1777701782323,60.93,78237.71,0.0,-1.0,0.0,0.0]
[1777701785332,60.93,78237.44,0.0,-1.0,0.0,0.0]
[1777701785395,60.93,78237.44,0.0,-1.0,0.0,0.0]
[1777701785581,60.93,78237.44,0.0,-1.0,0.0,0.0]
[1777701791387,60.93,78240.21,0.0,-1.0,0.0,0.0]
[1777701792362,60.93,78240.21,0.0,-1.0,0.0,0.0]
[1777701792420,60.93,78240.21,0.0,-1.0,0.0,0.0]
[1777701792576,60.93,78240.21,0.0,-1.0,0.0,0.0]
[1777701794409,60.93,78249.38,0.0,-1.0,0.0,0.0]
[1777701795699,60.93,78249.38,0.0,-1.0,0.0,0.0]
[1777701795741,60.93,78249.38,0.0,-1.0,0.0,0.0]
[1777701795828,60.93,78249.38,0.0,-1.0,0.0,0.0]
[1777701801946,60.93,78253.24,0.0,-1.0,0.0,0.0]
[1777701803730,60.93,78253.71,0.0,-1.0,0.0,0.0]
[1777701803827,60.93,78253.71,0.0,-1.0,0.0,0.0]
[1777701810520,60.93,78253.76,0.0,-1.0,0.0,0.0]
[1777701815556,60.93,78254.12,0.0,-1.0,0.0,0.0]
[1777701820591,60.93,78254.44,0.0,-1.0,0.0,0.0]
[1777701825813,60.93,78254.52,0.0,-1.0,0.0,0.0]
[1777701825820,60.93,78254.52,0.0,-1.0,0.0,0.0]
[1777701825827,60.93,78254.52,0.0,-1.0,0.0,0.0]
[1777701831668,60.93,78261.04,0.0,-1.0,0.0,0.0]
[1777701836703,60.93,78258.13,0.0,-1.0,0.0,0.0]
[1777701838709,60.93,78256.7,0.0,-1.0,0.0,0.0]
[1777701838780,60.93,78256.7,0.0,-1.0,0.0,0.0]
[1777701838826,60.93,78256.7,0.0,-1.0,0.0,0.0]
[1777701844759,60.93,78257.27,0.0,-1.0,0.0,0.0]
[1777701849794,60.93,78255.22,0.0,-1.0,0.0,0.0]
[1777701851467,60.93,78252.35,0.0,-1.0,0.0,0.0]
[1777701851554,60.93,78252.35,0.0,-1.0,0.0,0.0]
[1777701851576,60.93,78252.35,0.0,-1.0,0.0,0.0]
[1777701851808,60.93,78253.88,0.0,-1.0,0.0,0.0]
[1777701856843,60.93,78252.71,0.0,-1.0,0.0,0.0]
[1777701858062,60.93,78252.71,0.0,-1.0,0.0,0.0]
[1777701858067,60.93,78252.71,0.0,-1.0,0.0,0.0]
[1777701858075,60.93,78252.71,0.0,-1.0,0.0,0.0]
[1777701858163,60.93,78252.58,0.0,-1.0,0.0,0.0]
[1777701864899,60.93,78252.42,0.0,-1.0,0.0,0.0]
[1777701867139,60.93,78252.42,0.0,-1.0,0.0,0.0]
[1777701867236,60.93,78252.43,0.0,-1.0,0.0,0.0]
[1777701867324,60.93,78252.43,0.0,-1.0,0.0,0.0]
[1777701872955,60.93,78252.44,0.0,-1.0,0.0,0.0]
[1777701878067,60.93,78252.44,0.0,-1.0,0.0,0.0]
[1777701878080,60.93,78252.44,0.0,-1.0,0.0,0.0]
[1777701878118,60.93,78252.44,0.0,-1.0,0.0,0.0]
[1777701878168,60.93,78252.48,0.0,-1.0,0.0,0.0]
[1777701878327,60.93,78252.48,0.0,-1.0,0.0,0.0]
[1777701884033,60.93,78252.52,0.0,-1.0,0.0,0.0]
[1777701887054,60.93,78253.44,0.0,-1.0,0.0,0.0]
[1777701888061,60.93,78255.0,0.0,-1.0,0.0,0.0]
[1777701889067,60.93,78256.69,0.0,-1.0,0.0,0.0]
[1777701889460,60.93,78256.69,0.0,-1.0,0.0,0.0]
[1777701889524,60.93,78256.69,0.0,-1.0,0.0,0.0]
[1777701889577,60.93,78256.69,0.0,-1.0,0.0,0.0]
[1777701890075,60.93,78256.76,0.0,-1.0,0.0,0.0]
[1777701891082,60.93,78257.59,0.0,-1.0,0.0,0.0]
[1777701896117,60.93,78258.61,0.0,-1.0,0.0,0.0]
[1777701897819,60.93,78259.12,0.0,-1.0,0.0,0.0]
[1777701897827,60.93,78259.12,0.0,-1.0,0.0,0.0]
[1777701897870,60.93,78259.12,0.0,-1.0,0.0,0.0]
[1777701898076,60.93,78259.12,0.0,-1.0,0.0,0.0]
[1777701898131,60.93,78258.99,0.0,-1.0,0.0,0.0]
[1777701903263,60.93,78258.78,0.0,-1.0,0.0,0.0]
[1777701903331,60.93,78258.78,0.0,-1.0,0.0,0.0]
[1777701904173,60.93,78258.73,0.0,-1.0,0.0,0.0]
[1777701905180,60.93,78259.46,0.0,-1.0,0.0,0.0]
[1777701908465,60.93,78259.31,0.0,-1.0,0.0,0.0]
[1777701908576,60.93,78259.31,0.0,-1.0,0.0,0.0]
[1777701914243,60.93,78259.24,0.0,-1.0,0.0,0.0]
[1777701919278,60.93,78259.74,0.0,-1.0,0.0,0.0]
[1777701924312,60.93,78259.46,0.0,-1.0,0.0,0.0]
[1777701927697,60.93,78259.96,0.0,-1.0,0.0,0.0]
[1777701927796,60.93,78259.96,0.0,-1.0,0.0,0.0]
[1777701927827,60.93,78259.96,0.0,-1.0,0.0,0.0]
[1777701927924,60.93,78260.37,0.0,-1.0,0.0,0.0]
[1777701930355,60.93,78262.61,0.0,-1.0,0.0,0.0]
[1777701931363,60.93,78265.39,0.0,-1.0,0.0,0.0]
[1777701933130,60.93,78265.39,0.0,-1.0,0.0,0.0]
[1777701933233,60.93,78265.39,0.0,-1.0,0.0,0.0]
[1777701933328,60.93,78265.39,0.0,-1.0,0.0,0.0]
[1777701933285,60.93,78266.59,0.0,-1.0,0.0,0.0]
[1777701938412,60.93,78267.52,0.0,-1.0,0.0,0.0]
[1777701940195,60.93,78267.52,0.0,-1.0,0.0,0.0]
[1777701940287,60.93,78267.52,0.0,-1.0,0.0,0.0]
[1777701940327,60.93,78267.52,0.0,-1.0,0.0,0.0]
[1777701940228,60.93,78267.76,0.0,-1.0,0.0,0.0]
[1777701943447,60.93,78268.33,0.0,-1.0,0.0,0.0]
[1777701945461,60.93,78268.88,0.0,-1.0,0.0,0.0]
[1777701946468,60.93,78271.29,0.0,-1.0,0.0,0.0]
[1777701948499,60.93,78271.48,0.0,-1.0,0.0,0.0]
[1777701948578,60.93,78271.48,0.0,-1.0,0.0,0.0]
[1777701948828,60.93,78271.48,0.0,-1.0,0.0,0.0]
[1777701948928,60.93,78271.85,0.0,-1.0,0.0,0.0]
[1777701951503,60.93,78273.33,0.0,-1.0,0.0,0.0]
[1777701952510,60.93,78274.37,0.0,-1.0,0.0,0.0]
[1777701957544,60.93,78274.39,0.0,-1.0,0.0,0.0]
[1777701959536,60.93,78274.34,0.0,-1.0,0.0,0.0]
[1777701959577,60.93,78274.34,0.0,-1.0,0.0,0.0]
[1777701959588,60.93,78274.34,0.0,-1.0,0.0,0.0]
[1777701959828,60.93,78274.34,0.0,-1.0,0.0,0.0]
[1777701959840,60.93,78274.01,0.0,-1.0,0.0,0.0]
[1777701961573,60.93,78274.66,0.0,-1.0,0.0,0.0]
[1777701962580,60.93,78274.13,0.0,-1.0,0.0,0.0]
[1777701965601,60.93,78277.26,0.0,-1.0,0.0,0.0]
[1777701968181,60.93,78277.08,0.0,-1.0,0.0,0.0]
[1777701968278,60.93,78277.08,0.0,-1.0,0.0,0.0]
[1777701968325,60.93,78277.08,0.0,-1.0,0.0,0.0]
[1777701968282,60.93,78277.22,0.0,-1.0,0.0,0.0]
[1777701973657,60.93,78276.86,0.0,-1.0,0.0,0.0]
[1777701974507,60.93,78276.86,0.0,-1.0,0.0,0.0]
[1777701974575,60.93,78276.86,0.0,-1.0,0.0,0.0]
[1777701974829,60.93,78276.86,0.0,-1.0,0.0,0.0]
[1777701974864,60.93,78276.86,0.0,-1.0,0.0,0.0]
[1777701980705,60.93,78277.31,0.0,-1.0,0.0,0.0]
[1777701985741,60.93,78278.56,0.0,-1.0,0.0,0.0]
[1777701989038,60.93,78278.98,0.0,-1.0,0.0,0.0]
[1777701989077,60.93,78278.98,0.0,-1.0,0.0,0.0]
[1777701989082,60.93,78278.98,0.0,-1.0,0.0,0.0]
[1777701989331,60.93,78278.98,0.0,-1.0,0.0,0.0]
[1777701989140,60.93,78279.09,0.0,-1.0,0.0,0.0]
[1777701989770,60.93,78280.02,0.0,-1.0,0.0,0.0]
[1777701991784,60.93,78280.18,0.0,-1.0,0.0,0.0]
[1777701992791,60.93,78281.05,0.0,-1.0,0.0,0.0]
[1777701996568,60.93,78281.13,0.0,-1.0,0.0,0.0]
[1777701996575,60.93,78281.13,0.0,-1.0,0.0,0.0]
[1777701996616,60.93,78281.13,0.0,-1.0,0.0,0.0]
[1777701996832,60.93,78281.13,0.0,-1.0,0.0,0.0]
[1777701996904,60.93,78281.17,0.0,-1.0,0.0,0.0]
[1777702002861,60.93,78280.79,0.0,-1.0,0.0,0.0]
[1777702003979,60.93,78280.79,0.0,-1.0,0.0,0.0]
[1777702004076,60.93,78280.79,0.0,-1.0,0.0,0.0]
[1777702004118,60.93,78280.79,0.0,-1.0,0.0,0.0]
[1777702004327,60.93,78280.79,0.0,-1.0,0.0,0.0]
[1777702004185,60.93,78281.08,0.0,-1.0,0.0,0.0]
[1777702004875,60.93,78276.62,0.0,-1.0,0.0,0.0]
[1777702005882,60.93,78272.08,0.0,-1.0,0.0,0.0]
[1777702006889,60.93,78270.65,0.0,-1.0,0.0,0.0]
[1777702007952,60.93,78270.65,0.0,-1.0,0.0,0.0]
[1777702007960,60.93,78270.65,0.0,-1.0,0.0,0.0]
[1777702008075,60.93,78270.65,0.0,-1.0,0.0,0.0]
[1777702008113,60.93,78270.16,0.0,-1.0,0.0,0.0]
[1777702009910,60.93,78268.14,0.0,-1.0,0.0,0.0]
[1777702011924,60.93,78267.15,0.0,-1.0,0.0,0.0]
[1777702018973,60.93,78267.09,0.0,-1.0,0.0,0.0]
[1777702021987,60.93,78266.73,0.0,-1.0,0.0,0.0]
[1777702022063,60.93,78266.73,0.0,-1.0,0.0,0.0]
[1777702022074,60.93,78266.73,0.0,-1.0,0.0,0.0]
[1777702022164,60.93,78266.46,0.0,-1.0,0.0,0.0]
[1777702028038,60.93,78266.36,0.0,-1.0,0.0,0.0]
[1777702030052,60.93,78265.84,0.0,-1.0,0.0,0.0]
[1777702035087,60.93,78266.49,0.0,-1.0,0.0,0.0]
[1777702035491,60.93,78266.49,0.0,-1.0,0.0,0.0]
[1777702035498,60.93,78266.49,0.0,-1.0,0.0,0.0]
[1777702035587,60.93,78266.49,0.0,-1.0,0.0,0.0]
[1777702036094,60.93,78267.43,0.0,-1.0,0.0,0.0]
[1777702041129,60.93,78267.19,0.0,-1.0,0.0,0.0]
[1777702046164,60.93,78267.41,0.0,-1.0,0.0,0.0]
[1777702047171,60.93,78268.65,0.0,-1.0,0.0,0.0]
[1777702049802,60.93,78268.34,0.0,-1.0,0.0,0.0]
[1777702049811,60.93,78268.34,0.0,-1.0,0.0,0.0]
[1777702049827,60.93,78268.34,0.0,-1.0,0.0,0.0]
[1777702050192,60.93,78268.38,0.0,-1.0,0.0,0.0]
[1777702051199,60.93,78268.37,0.0,-1.0,0.0,0.0]
[1777702056234,60.93,78268.11,0.0,-1.0,0.0,0.0]
[1777702058248,60.93,78265.07,0.0,-1.0,0.0,0.0]
[1777702059454,60.93,78265.07,0.0,-1.0,0.0,0.0]
[1777702059475,60.93,78264.11,0.0,-1.0,0.0,0.0]
[1777702059575,60.93,78264.11,0.0,-1.0,0.0,0.0]
[1777702059692,60.93,78264.11,0.0,-1.0,0.0,0.0]
[1777702059825,60.93,78264.11,0.0,-1.0,0.0,0.0]
[1777702060262,60.93,78264.2,0.0,-1.0,0.0,0.0]
[1777702065297,60.93,78262.78,0.0,-1.0,0.0,0.0]
[1777702069437,60.93,78262.78,0.0,-1.0,0.0,0.0]
[1777702069446,60.93,78262.78,0.0,-1.0,0.0,0.0]
[1777702069577,60.93,78262.78,0.0,-1.0,0.0,0.0]
[1777702070331,60.93,78262.6,0.0,-1.0,0.0,0.0]
[1777702077381,60.93,78262.9,0.0,-1.0,0.0,0.0]
[1777702080563,60.93,78262.98,0.0,-1.0,0.0,0.0]
[1777702080575,60.93,78262.98,0.0,-1.0,0.0,0.0]
[1777702080857,60.93,78262.98,0.0,-1.0,0.0,0.0]
[1777702081078,60.93,78262.98,0.0,-1.0,0.0,0.0]
[1777702081409,60.93,78262.8,0.0,-1.0,0.0,0.0]
[1777702086443,60.93,78262.79,0.0,-1.0,0.0,0.0]
[1777702090473,60.93,78255.57,0.0,-1.0,0.0,0.0]
[1777702090961,60.93,78255.57,0.0,-1.0,0.0,0.0]
[1777702091075,60.93,78255.57,0.0,-1.0,0.0,0.0]
[1777702091442,60.93,78255.57,0.0,-1.0,0.0,0.0]
[1777702091480,60.93,78251.0,0.0,-1.0,0.0,0.0]
[1777702091576,60.93,78251.0,0.0,-1.0,0.0,0.0]
[1777702092490,60.93,78246.32,0.0,-1.0,0.0,0.0]
[1777702093497,60.93,78245.21,0.0,-1.0,0.0,0.0]
[1777702094504,60.93,78243.22,0.0,-1.0,0.0,0.0]
[1777702094590,60.93,78243.22,0.0,-1.0,0.0,0.0]
[1777702094826,60.93,78243.22,0.0,-1.0,0.0,0.0]
[1777702095593,60.93,78243.39,0.0,-1.0,0.0,0.0]
[1777702095825,60.93,78243.39,0.0,-1.0,0.0,0.0]
[1777702095855,60.93,78243.39,0.0,-1.0,0.0,0.0]
[1777702100413,60.93,78243.3,0.0,-1.0,0.0,0.0]
[1777702100577,60.93,78243.27,0.0,-1.0,0.0,0.0]
[1777702105740,60.93,78243.26,0.0,-1.0,0.0,0.0]
[1777702105796,60.93,78243.26,0.0,-1.0,0.0,0.0]
[1777702105826,60.93,78243.26,0.0,-1.0,0.0,0.0]
[1777702105928,60.93,78243.76,0.0,-1.0,0.0,0.0]
[1777702106587,60.93,78246.64,0.0,-1.0,0.0,0.0]
[1777702111623,60.93,78246.34,0.0,-1.0,0.0,0.0]
[1777702116658,60.93,78246.37,0.0,-1.0,0.0,0.0]
[1777702118569,60.93,78246.2,0.0,-1.0,0.0,0.0]
[1777702118574,60.93,78246.2,0.0,-1.0,0.0,0.0]
[1777702118902,60.93,78246.2,0.0,-1.0,0.0,0.0]
[1777702119080,60.93,78246.2,0.0,-1.0,0.0,0.0]
[1777702119181,60.93,78246.2,0.0,-1.0,0.0,0.0]
[1777702128742,60.93,78246.49,0.0,-1.0,0.0,0.0]
[1777702130814,60.93,78246.28,0.0,-1.0,0.0,0.0]
[1777702130825,60.93,78246.28,0.0,-1.0,0.0,0.0]
[1777702130902,60.93,78246.28,0.0,-1.0,0.0,0.0]
[1777702131075,60.93,78246.28,0.0,-1.0,0.0,0.0]
[1777702131176,60.93,78246.28,0.0,-1.0,0.0,0.0]
[1777702140825,60.93,78246.19,0.0,-1.0,0.0,0.0]
[1777702147874,60.93,78246.29,0.0,-1.0,0.0,0.0]
[1777702151710,60.93,78246.55,0.0,-1.0,0.0,0.0]
[1777702151825,60.93,78246.55,0.0,-1.0,0.0,0.0]
[1777702152034,60.93,78246.55,0.0,-1.0,0.0,0.0]
[1777702152076,60.93,78246.55,0.0,-1.0,0.0,0.0]
[1777702152177,60.93,78246.43,0.0,-1.0,0.0,0.0]
[1777702157945,60.93,78246.47,0.0,-1.0,0.0,0.0]
[1777702166004,60.93,78246.46,0.0,-1.0,0.0,0.0]
[1777702172045,60.93,78246.13,0.0,-1.0,0.0,0.0]
[1777702174060,60.93,78246.52,0.0,-1.0,0.0,0.0]
[1777702180102,60.93,78246.26,0.0,-1.0,0.0,0.0]
[1777702184262,60.93,78246.32,0.0,-1.0,0.0,0.0]
[1777702184325,60.93,78246.32,0.0,-1.0,0.0,0.0]
[1777702184364,60.93,78246.28,0.0,-1.0,0.0,0.0]
[1777702184736,60.93,78246.28,0.0,-1.0,0.0,0.0]
[1777702184829,60.93,78246.28,0.0,-1.0,0.0,0.0]
[1777702192295,60.93,78246.45,0.0,-1.0,0.0,0.0]
[1777702192324,60.93,78246.45,0.0,-1.0,0.0,0.0]
[1777702192396,60.93,78244.65,0.0,-1.0,0.0,0.0]
[1777702192807,60.93,78244.65,0.0,-1.0,0.0,0.0]
[1777702192831,60.93,78244.65,0.0,-1.0,0.0,0.0]
[1777702193194,60.93,78243.91,0.0,-1.0,0.0,0.0]
[1777702198229,60.93,78243.76,0.0,-1.0,0.0,0.0]
[1777702203264,60.93,78244.02,0.0,-1.0,0.0,0.0]
[1777702205949,60.93,78244.06,0.0,-1.0,0.0,0.0]
[1777702206078,60.93,78244.06,0.0,-1.0,0.0,0.0]
[1777702206285,60.93,78242.86,0.0,-1.0,0.0,0.0]
[1777702208540,60.93,78242.86,0.0,-1.0,0.0,0.0]
[1777702208579,60.93,78242.86,0.0,-1.0,0.0,0.0]
[1777702209306,60.93,78243.05,0.0,-1.0,0.0,0.0]
[1777702215349,60.93,78243.09,0.0,-1.0,0.0,0.0]
[1777702221623,60.93,78243.05,0.0,-1.0,0.0,0.0]
[1777702222413,60.93,78242.84,0.0,-1.0,0.0,0.0]
[1777702222589,60.93,78242.84,0.0,-1.0,0.0,0.0]
[1777702223079,60.93,78242.79,0.0,-1.0,0.0,0.0]
[1777702223408,60.93,78242.93,0.0,-1.0,0.0,0.0]
[1777702228443,60.93,78242.85,0.0,-1.0,0.0,0.0]
[1777702233478,60.93,78242.93,0.0,-1.0,0.0,0.0]
[1777702241533,60.93,78242.98,0.0,-1.0,0.0,0.0]
[1777702252611,60.93,78242.67,0.0,-1.0,0.0,0.0]
[1777702254369,60.93,78242.76,0.0,-1.0,0.0,0.0]
[1777702254577,60.93,78242.76,0.0,-1.0,0.0,0.0]
[1777702259660,60.93,78243.15,0.0,-1.0,0.0,0.0]
[1777702265510,60.93,78243.09,0.0,-1.0,0.0,0.0]
[1777702265580,60.93,78243.09,0.0,-1.0,0.0,0.0]
[1777702268686,60.93,78243.35,0.0,-1.0,0.0,0.0]
[1777702268827,60.93,78243.7,0.0,-1.0,0.0,0.0]
[1777702274765,60.93,78243.7,0.0,-1.0,0.0,0.0]
[1777702281814,60.93,78243.6,0.0,-1.0,0.0,0.0]
[1777702283065,60.93,78243.6,0.0,-1.0,0.0,0.0]
[1777702283078,60.93,78243.6,0.0,-1.0,0.0,0.0]
[1777702283175,60.93,78243.6,0.0,-1.0,0.0,0.0]
[1777702283324,60.93,78243.6,0.0,-1.0,0.0,0.0]
[1777702289869,60.93,78243.41,0.0,-1.0,0.0,0.0]
[1777702294736,60.93,78243.5,0.0,-1.0,0.0,0.0]
[1777702294831,60.93,78243.5,0.0,-1.0,0.0,0.0]
[1777702299940,60.93,78244.0,0.0,-1.0,0.0,0.0]
[1777702308562,60.93,78244.0,0.0,-1.0,0.0,0.0]
[1777702308576,60.93,78244.0,0.0,-1.0,0.0,0.0]
[1777702311139,60.93,78243.99,0.0,-1.0,0.0,0.0]
[1777702311324,60.93,78243.99,0.0,-1.0,0.0,0.0]
[1777702317058,60.93,78243.86,0.0,-1.0,0.0,0.0]
[1777702323101,60.93,78243.65,0.0,-1.0,0.0,0.0]
[1777702328136,60.93,78243.86,0.0,-1.0,0.0,0.0]
[1777702336742,60.93,78243.92,0.0,-1.0,0.0,0.0]
[1777702336825,60.93,78243.92,0.0,-1.0,0.0,0.0]
[1777702347269,60.93,78243.89,0.0,-1.0,0.0,0.0]
[1777702351463,60.93,78242.93,0.0,-1.0,0.0,0.0]
[1777702351575,60.93,78242.93,0.0,-1.0,0.0,0.0]
[1777702354563,60.93,78241.52,0.0,-1.0,0.0,0.0]
[1777702354575,60.93,78241.52,0.0,-1.0,0.0,0.0]
[1777702361368,60.93,78241.54,0.0,-1.0,0.0,0.0]
[1777702362358,60.93,78241.54,0.0,-1.0,0.0,0.0]
[1777702362576,60.93,78241.54,0.0,-1.0,0.0,0.0]
[1777702365820,60.93,78241.81,0.0,-1.0,0.0,0.0]
[1777702366146,60.93,78241.81,0.0,-1.0,0.0,0.0]
[1777702366325,60.93,78241.81,0.0,-1.0,0.0,0.0]
[1777702371438,60.93,78239.06,0.0,-1.0,0.0,0.0]
[1777702376473,60.93,78236.75,0.0,-1.0,0.0,0.0]
[1777702381508,60.93,78236.73,0.0,-1.0,0.0,0.0]
[1777702386543,60.93,78236.81,0.0,-1.0,0.0,0.0]
[1777702392585,60.93,78236.5,0.0,-1.0,0.0,0.0]
[1777702398627,60.93,78236.03,0.0,-1.0,0.0,0.0]
[1777702403662,60.93,78236.05,0.0,-1.0,0.0,0.0]
[1777702408696,60.93,78235.1,0.0,-1.0,0.0,0.0]
[1777702413731,60.93,78234.76,0.0,-1.0,0.0,0.0]
[1777702419774,60.93,78233.54,0.0,-1.0,0.0,0.0]
[1777702425815,60.93,78233.37,0.0,-1.0,0.0,0.0]
[1777702430851,60.93,78233.1,0.0,-1.0,0.0,0.0]
[1777702435886,60.93,78228.57,0.0,-1.0,0.0,0.0]
[1777702439913,60.93,78220.27,0.0,-1.0,0.0,0.0]
[1777702442935,60.93,78217.26,0.0,-1.0,0.0,0.0]
[1777702447970,60.93,78215.56,0.0,-1.0,0.0,0.0]
[1777702456026,60.93,78215.09,0.0,-1.0,0.0,0.0]
[1777702462069,60.93,78215.36,0.0,-1.0,0.0,0.0]
[1777702467104,60.93,78212.91,0.0,-1.0,0.0,0.0]
[1777702472138,60.93,78212.31,0.0,-1.0,0.0,0.0]
[1777702477174,60.93,78212.35,0.0,-1.0,0.0,0.0]
[1777702479668,60.93,78212.28,0.0,-1.0,0.0,0.0]
[1777702479825,60.93,78212.28,0.0,-1.0,0.0,0.0]
[1777702485230,60.93,78210.72,0.0,-1.0,0.0,0.0]
[1777702485942,60.93,78210.72,0.0,-1.0,0.0,0.0]
[1777702486074,60.93,78210.72,0.0,-1.0,0.0,0.0]
[1777702491272,60.93,78201.46,0.0,-1.0,0.0,0.0]
[1777702492279,60.93,78189.91,0.0,-1.0,0.0,0.0]
[1777702493286,60.93,78182.64,0.0,-1.0,0.0,0.0]
[1777702495300,60.93,78180.92,0.0,-1.0,0.0,0.0]
[1777702500335,60.93,78183.9,0.0,-1.0,0.0,0.0]
[1777702502349,60.93,78191.7,0.0,-1.0,0.0,0.0]
[1777702507079,60.93,78192.17,0.0,-1.0,0.0,0.0]
[1777702514433,60.93,78192.05,0.0,-1.0,0.0,0.0]
[1777702515773,60.93,78192.05,0.0,-1.0,0.0,0.0]
[1777702515829,60.93,78192.05,0.0,-1.0,0.0,0.0]
[1777702516076,60.93,78191.48,0.0,-1.0,0.0,0.0]
[1777702521483,60.93,78191.99,0.0,-1.0,0.0,0.0]
[1777702526518,60.93,78192.12,0.0,-1.0,0.0,0.0]
[1777702532560,60.93,78192.24,0.0,-1.0,0.0,0.0]
[1777702534377,60.93,78192.21,0.0,-1.0,0.0,0.0]
[1777702534452,60.93,78192.21,0.0,-1.0,0.0,0.0]
[1777702534576,60.93,78192.21,0.0,-1.0,0.0,0.0]
[1777702540617,60.93,78192.21,0.0,-1.0,0.0,0.0]
[1777702547665,60.93,78192.1,0.0,-1.0,0.0,0.0]
[1777702553708,60.93,78192.25,0.0,-1.0,0.0,0.0]
[1777702558923,60.93,78192.63,0.0,-1.0,0.0,0.0]
[1777702561764,60.93,78202.13,0.0,-1.0,0.0,0.0]
[1777702564358,60.93,78203.09,0.0,-1.0,0.0,0.0]
[1777702564431,60.93,78203.09,0.0,-1.0,0.0,0.0]
[1777702564577,60.93,78203.09,0.0,-1.0,0.0,0.0]
[1777702569820,60.93,78203.2,0.0,-1.0,0.0,0.0]
[1777702574658,60.93,78202.11,0.0,-1.0,0.0,0.0]
[1777702574663,60.93,78202.11,0.0,-1.0,0.0,0.0]
[1777702574827,60.93,78202.11,0.0,-1.0,0.0,0.0]
[1777702579890,60.93,78202.66,0.0,-1.0,0.0,0.0]
[1777702585931,60.93,78202.6,0.0,-1.0,0.0,0.0]
[1777702590966,60.93,78202.48,0.0,-1.0,0.0,0.0]
[1777702597009,60.93,78203.71,0.0,-1.0,0.0,0.0]
[1777702602044,60.93,78205.01,0.0,-1.0,0.0,0.0]
[1777702604807,60.93,78204.6,0.0,-1.0,0.0,0.0]
[1777702604827,60.93,78204.6,0.0,-1.0,0.0,0.0]
[1777702604842,60.93,78204.6,0.0,-1.0,0.0,0.0]
[1777702605076,60.93,78204.6,0.0,-1.0,0.0,0.0]
[1777702611107,60.93,78204.65,0.0,-1.0,0.0,0.0]
[1777702613652,60.93,78204.65,0.0,-1.0,0.0,0.0]
[1777702613658,60.93,78204.65,0.0,-1.0,0.0,0.0]
[1777702613827,60.93,78204.65,0.0,-1.0,0.0,0.0]
[1777702620176,60.93,78203.89,0.0,-1.0,0.0,0.0]
[1777702623767,60.93,78203.75,0.0,-1.0,0.0,0.0]
[1777702623815,60.93,78203.75,0.0,-1.0,0.0,0.0]
[1777702623829,60.93,78203.75,0.0,-1.0,0.0,0.0]
[1777702629238,60.93,78203.92,0.0,-1.0,0.0,0.0]
[1777702632988,60.93,78203.87,0.0,-1.0,0.0,0.0]
[1777702632996,60.93,78203.87,0.0,-1.0,0.0,0.0]
[1777702633076,60.93,78203.87,0.0,-1.0,0.0,0.0]
[1777702638302,60.93,78203.96,0.0,-1.0,0.0,0.0]
[1777702641814,60.93,78201.35,0.0,-1.0,0.0,0.0]
[1777702641828,60.93,78201.35,0.0,-1.0,0.0,0.0]
[1777702641858,60.93,78201.35,0.0,-1.0,0.0,0.0]
[1777702642076,60.93,78201.35,0.0,-1.0,0.0,0.0]
[1777702649379,60.93,78203.54,0.0,-1.0,0.0,0.0]
[1777702655421,60.93,78203.55,0.0,-1.0,0.0,0.0]
[1777702657796,60.93,78203.28,0.0,-1.0,0.0,0.0]
[1777702657826,60.93,78203.28,0.0,-1.0,0.0,0.0]
[1777702657842,60.93,78203.28,0.0,-1.0,0.0,0.0]
[1777702658076,60.93,78203.28,0.0,-1.0,0.0,0.0]
[1777702663476,60.93,78202.89,0.0,-1.0,0.0,0.0]
[1777702668063,60.93,78203.31,0.0,-1.0,0.0,0.0]
[1777702668068,60.93,78203.31,0.0,-1.0,0.0,0.0]
[1777702668076,60.93,78203.31,0.0,-1.0,0.0,0.0]
[1777702673547,60.93,78202.89,0.0,-1.0,0.0,0.0]
[1777702674554,60.93,78211.88,0.0,-1.0,0.0,0.0]
[1777702675561,60.93,78216.41,0.0,-1.0,0.0,0.0]
[1777702677757,60.93,78216.57,0.0,-1.0,0.0,0.0]
[1777702677827,60.93,78216.57,0.0,-1.0,0.0,0.0]
[1777702683617,60.93,78217.98,0.0,-1.0,0.0,0.0]
[1777702688654,60.93,78217.63,0.0,-1.0,0.0,0.0]
[1777702697717,60.93,78217.82,0.0,-1.0,0.0,0.0]
[1777702702752,60.93,78218.06,0.0,-1.0,0.0,0.0]
[1777702707787,60.93,78218.16,0.0,-1.0,0.0,0.0]
[1777702712822,60.93,78217.1,0.0,-1.0,0.0,0.0]
[1777702714458,60.93,78217.11,0.0,-1.0,0.0,0.0]
[1777702714577,60.93,78217.11,0.0,-1.0,0.0,0.0]
[1777702719871,60.93,78214.92,0.0,-1.0,0.0,0.0]
[1777702724906,60.93,78214.39,0.0,-1.0,0.0,0.0]
[1777702727620,60.93,78214.18,0.0,-1.0,0.0,0.0]
[1777702727827,60.93,78214.18,0.0,-1.0,0.0,0.0]
[1777702733969,60.93,78214.84,0.0,-1.0,0.0,0.0]
[1777702739004,60.93,78214.93,0.0,-1.0,0.0,0.0]
[1777702739905,60.93,78214.93,0.0,-1.0,0.0,0.0]
[1777702739908,60.93,78214.93,0.0,-1.0,0.0,0.0]
[1777702740076,60.93,78214.93,0.0,-1.0,0.0,0.0]
[1777702745478,60.93,78214.05,0.0,-1.0,0.0,0.0]
[1777702745577,60.93,78214.05,0.0,-1.0,0.0,0.0]
[1777702752098,60.93,78213.86,0.0,-1.0,0.0,0.0]
[1777702757133,60.93,78213.72,0.0,-1.0,0.0,0.0]
[1777702760849,60.93,78215.73,0.0,-1.0,0.0,0.0]
[1777702760855,60.93,78215.73,0.0,-1.0,0.0,0.0]
[1777702761076,60.93,78215.73,0.0,-1.0,0.0,0.0]
[1777702765190,60.93,78207.21,0.0,-1.0,0.0,0.0]
[1777702765524,60.93,78207.21,0.0,-1.0,0.0,0.0]
[1777702765570,60.93,78207.21,0.0,-1.0,0.0,0.0]
[1777702765578,60.93,78207.21,0.0,-1.0,0.0,0.0]
[1777702772239,60.93,78206.02,0.0,-1.0,0.0,0.0]
[1777702775471,60.93,78204.38,0.0,-1.0,0.0,0.0]
[1777702775527,60.93,78204.38,0.0,-1.0,0.0,0.0]
[1777702775575,60.93,78204.38,0.0,-1.0,0.0,0.0]
[1777702782114,60.93,78201.01,0.0,-1.0,0.0,0.0]
[1777702782241,60.93,78201.01,0.0,-1.0,0.0,0.0]
[1777702782325,60.93,78200.97,0.0,-1.0,0.0,0.0]
[1777702787961,60.93,78201.21,0.0,-1.0,0.0,0.0]
[1777702788006,60.93,78201.21,0.0,-1.0,0.0,0.0]
[1777702788079,60.93,78201.21,0.0,-1.0,0.0,0.0]
[1777702794393,60.93,78202.2,0.0,-1.0,0.0,0.0]
[1777702801442,60.93,78199.23,0.0,-1.0,0.0,0.0]
[1777702804489,60.93,78198.43,0.0,-1.0,0.0,0.0]
[1777702804540,60.93,78198.43,0.0,-1.0,0.0,0.0]
[1777702804578,60.93,78198.43,0.0,-1.0,0.0,0.0]
[1777702810505,60.93,78197.74,0.0,-1.0,0.0,0.0]
[1777702815540,60.93,78197.54,0.0,-1.0,0.0,0.0]
[1777702820293,60.93,78197.6,0.0,-1.0,0.0,0.0]
[1777702820334,60.93,78197.6,0.0,-1.0,0.0,0.0]
[1777702820356,60.93,78197.6,0.0,-1.0,0.0,0.0]
[1777702820576,60.93,78197.6,0.0,-1.0,0.0,0.0]
[1777702826409,60.93,78202.43,0.0,-1.0,0.0,0.0]
[1777702826458,60.93,78202.43,0.0,-1.0,0.0,0.0]
[1777702826576,60.93,78202.43,0.0,-1.0,0.0,0.0]
[1777702831652,60.93,78203.04,0.0,-1.0,0.0,0.0]
[1777702839708,60.93,78202.9,0.0,-1.0,0.0,0.0]
[1777702842560,60.93,78203.56,0.0,-1.0,0.0,0.0]
[1777702842562,60.93,78203.56,0.0,-1.0,0.0,0.0]
[1777702842582,60.93,78203.56,0.0,-1.0,0.0,0.0]
[1777702847764,60.93,78203.56,0.0,-1.0,0.0,0.0]
[1777702852799,60.93,78203.53,0.0,-1.0,0.0,0.0]
[1777702859151,60.93,78203.38,0.0,-1.0,0.0,0.0]
[1777702859153,60.93,78203.38,0.0,-1.0,0.0,0.0]
[1777702859325,60.93,78203.38,0.0,-1.0,0.0,0.0]
[1777702865891,60.93,78203.5,0.0,-1.0,0.0,0.0]
[1777702870926,60.93,78203.62,0.0,-1.0,0.0,0.0]
[1777702877975,60.93,78203.6,0.0,-1.0,0.0,0.0]
[1777702885025,60.93,78203.51,0.0,-1.0,0.0,0.0]
[1777702887482,60.93,78203.32,0.0,-1.0,0.0,0.0]
[1777702887533,60.93,78203.32,0.0,-1.0,0.0,0.0]
[1777702887576,60.93,78203.32,0.0,-1.0,0.0,0.0]
[1777702887577,60.93,78203.32,0.0,-1.0,0.0,0.0]
[1777702891067,60.93,78203.17,0.0,-1.0,0.0,0.0]
[1777702898116,60.93,78204.39,0.0,-1.0,0.0,0.0]
[1777702902842,60.93,78204.75,0.0,-1.0,0.0,0.0]
[1777702903076,60.93,78204.75,0.0,-1.0,0.0,0.0]
[1777702903151,60.93,78204.82,0.0,-1.0,0.0,0.0]
[1777702906172,60.93,78202.83,0.0,-1.0,0.0,0.0]
[1777702906834,60.93,78202.83,0.0,-1.0,0.0,0.0]
[1777702906837,60.93,78202.83,0.0,-1.0,0.0,0.0]
[1777702907076,60.93,78202.83,0.0,-1.0,0.0,0.0]
[1777702907178,60.93,78202.47,0.0,-1.0,0.0,0.0]
[1777702917249,60.93,78199.97,0.0,-1.0,0.0,0.0]
[1777702918366,60.93,78199.97,0.0,-1.0,0.0,0.0]
[1777702918373,60.93,78199.97,0.0,-1.0,0.0,0.0]
[1777702918575,60.93,78199.52,0.0,-1.0,0.0,0.0]
[1777702919263,60.93,78198.05,0.0,-1.0,0.0,0.0]
[1777702920270,60.93,78196.79,0.0,-1.0,0.0,0.0]
[1777702926312,60.93,78196.79,0.0,-1.0,0.0,0.0]
[1777702928114,60.93,78196.67,0.0,-1.0,0.0,0.0]
[1777702928160,60.93,78196.67,0.0,-1.0,0.0,0.0]
[1777702928326,60.93,78196.67,0.0,-1.0,0.0,0.0]
[1777702928326,60.93,78196.66,0.0,-1.0,0.0,0.0]
[1777702932354,60.93,78195.65,0.0,-1.0,0.0,0.0]
[1777702934368,60.93,78194.95,0.0,-1.0,0.0,0.0]
[1777702935375,60.93,78194.01,0.0,-1.0,0.0,0.0]
[1777702936198,60.93,78194.01,0.0,-1.0,0.0,0.0]
[1777702936251,60.93,78194.01,0.0,-1.0,0.0,0.0]
[1777702936325,60.93,78194.01,0.0,-1.0,0.0,0.0]
[1777702936381,60.93,78193.41,0.0,-1.0,0.0,0.0]
[1777702939403,60.93,78190.87,0.0,-1.0,0.0,0.0]
[1777702940410,60.93,78188.85,0.0,-1.0,0.0,0.0]
[1777702941417,60.93,78188.16,0.0,-1.0,0.0,0.0]
[1777702942465,60.93,78188.16,0.0,-1.0,0.0,0.0]
[1777702942578,60.93,78188.16,0.0,-1.0,0.0,0.0]
[1777702944437,60.93,78187.51,0.0,-1.0,0.0,0.0]
[1777702945447,60.93,78187.51,0.0,-1.0,0.0,0.0]
[1777702945575,60.93,78187.51,0.0,-1.0,0.0,0.0]
[1777702945595,60.93,78186.86,0.0,-1.0,0.0,0.0]
[1777702948385,60.93,78186.93,0.0,-1.0,0.0,0.0]
[1777702948577,60.93,78186.67,0.0,-1.0,0.0,0.0]
[1777702950479,60.93,78185.35,0.0,-1.0,0.0,0.0]
[1777702951487,60.93,78184.5,0.0,-1.0,0.0,0.0]
[1777702952548,60.93,78184.5,0.0,-1.0,0.0,0.0]
[1777702952575,60.93,78184.5,0.0,-1.0,0.0,0.0]
[1777702952662,60.93,78184.5,0.0,-1.0,0.0,0.0]
[1777702952829,60.93,78184.5,0.0,-1.0,0.0,0.0]
[1777702952894,60.93,78181.67,0.0,-1.0,0.0,0.0]
[1777702953501,60.93,78180.53,0.0,-1.0,0.0,0.0]
[1777702955465,60.93,78180.26,0.0,-1.0,0.0,0.0]
[1777702955515,60.93,78172.37,0.0,-1.0,0.0,0.0]
[1777702956522,60.93,78168.05,0.0,-1.0,0.0,0.0]
[1777702957529,60.93,78167.35,0.0,-1.0,0.0,0.0]
[1777702959222,60.93,78167.35,0.0,-1.0,0.0,0.0]
[1777702959253,60.93,78165.13,0.0,-1.0,0.0,0.0]
[1777702961558,60.93,78163.32,0.0,-1.0,0.0,0.0]
[1777702965586,60.93,78162.81,0.0,-1.0,0.0,0.0]
[1777702970621,60.93,78162.62,0.0,-1.0,0.0,0.0]
[1777702971627,60.93,78162.11,0.0,-1.0,0.0,0.0]
[1777702975655,60.93,78161.5,0.0,-1.0,0.0,0.0]
[1777702977800,60.93,78161.43,0.0,-1.0,0.0,0.0]
[1777702977825,60.93,78161.43,0.0,-1.0,0.0,0.0]
[1777702977987,60.93,78161.43,0.0,-1.0,0.0,0.0]
[1777702978075,60.93,78161.43,0.0,-1.0,0.0,0.0]
[1777702978088,60.93,78161.14,0.0,-1.0,0.0,0.0]
[1777702979684,60.93,78154.44,0.0,-1.0,0.0,0.0]
[1777702980794,60.93,78154.44,0.0,-1.0,0.0,0.0]
[1777702981698,60.93,78153.4,0.0,-1.0,0.0,0.0]
[1777702983119,60.93,78153.4,0.0,-1.0,0.0,0.0]
[1777702983443,60.93,78153.4,0.0,-1.0,0.0,0.0]
[1777702983203,60.93,78154.41,0.0,-1.0,0.0,0.0]
[1777702983485,60.93,78154.41,0.0,-1.0,0.0,0.0]
[1777702983712,60.93,78155.0,0.0,-1.0,0.0,0.0]
[1777702988746,60.93,78154.7,0.0,-1.0,0.0,0.0]
[1777702993782,60.93,78157.61,0.0,-1.0,0.0,0.0]
[1777702995271,60.93,78157.61,0.0,-1.0,0.0,0.0]
[1777702995325,60.93,78157.61,0.0,-1.0,0.0,0.0]
[1777702995576,60.93,78157.41,0.0,-1.0,0.0,0.0]
[1777703000831,60.93,78157.16,0.0,-1.0,0.0,0.0]
[1777703004859,60.93,78154.97,0.0,-1.0,0.0,0.0]
[1777703008755,60.93,78154.89,0.0,-1.0,0.0,0.0]
[1777703008825,60.93,78154.89,0.0,-1.0,0.0,0.0]
[1777703012215,60.93,78154.4,0.0,-1.0,0.0,0.0]
[1777703014499,60.93,78154.18,0.0,-1.0,0.0,0.0]
[1777703014506,60.93,78154.18,0.0,-1.0,0.0,0.0]
[1777703014583,60.93,78154.18,0.0,-1.0,0.0,0.0]
[1777703014652,60.93,78154.18,0.0,-1.0,0.0,0.0]
[1777703017949,60.93,78152.81,0.0,-1.0,0.0,0.0]
[1777703019069,60.93,78152.81,0.0,-1.0,0.0,0.0]
[1777703019074,60.93,78152.81,0.0,-1.0,0.0,0.0]
[1777703019171,60.93,78152.14,0.0,-1.0,0.0,0.0]
[1777703020970,60.93,78150.94,0.0,-1.0,0.0,0.0]
[1777703023992,60.93,78148.94,0.0,-1.0,0.0,0.0]
[1777703024507,60.93,78148.94,0.0,-1.0,0.0,0.0]
[1777703024576,60.93,78148.94,0.0,-1.0,0.0,0.0]
[1777703024678,60.93,78148.94,0.0,-1.0,0.0,0.0]
[1777703024826,60.93,78148.94,0.0,-1.0,0.0,0.0]
[1777703024999,60.93,78146.88,0.0,-1.0,0.0,0.0]
[1777703026006,60.93,78149.13,0.0,-1.0,0.0,0.0]
[1777703027013,60.93,78150.55,0.0,-1.0,0.0,0.0]
[1777703029027,60.93,78151.0,0.0,-1.0,0.0,0.0]
[1777703031041,60.93,78151.83,0.0,-1.0,0.0,0.0]
[1777703032048,60.93,78152.46,0.0,-1.0,0.0,0.0]
[1777703033220,60.93,78152.46,0.0,-1.0,0.0,0.0]
[1777703033324,60.93,78152.46,0.0,-1.0,0.0,0.0]
[1777703033403,60.93,78152.46,0.0,-1.0,0.0,0.0]
[1777703033504,60.93,78151.87,0.0,-1.0,0.0,0.0]
[1777703033575,60.93,78151.87,0.0,-1.0,0.0,0.0]
[1777703039098,60.93,78152.37,0.0,-1.0,0.0,0.0]
[1777703044135,60.93,78152.39,0.0,-1.0,0.0,0.0]
[1777703052189,60.93,78152.56,0.0,-1.0,0.0,0.0]
[1777703055210,60.93,78154.29,0.0,-1.0,0.0,0.0]
[1777703056217,60.93,78154.89,0.0,-1.0,0.0,0.0]
[1777703058159,60.93,78154.85,0.0,-1.0,0.0,0.0]
[1777703058278,60.93,78154.85,0.0,-1.0,0.0,0.0]
[1777703058325,60.93,78154.85,0.0,-1.0,0.0,0.0]
[1777703058427,60.93,78155.07,0.0,-1.0,0.0,0.0]
[1777703066287,60.93,78155.06,0.0,-1.0,0.0,0.0]
[1777703067669,60.93,78155.06,0.0,-1.0,0.0,0.0]
[1777703067825,60.93,78155.06,0.0,-1.0,0.0,0.0]
[1777703067860,60.93,78155.06,0.0,-1.0,0.0,0.0]
[1777703068075,60.93,78155.06,0.0,-1.0,0.0,0.0]
[1777703068086,60.93,78155.06,0.0,-1.0,0.0,0.0]
[1777703072329,60.93,78154.81,0.0,-1.0,0.0,0.0]
[1777703077364,60.93,78154.89,0.0,-1.0,0.0,0.0]
[1777703083406,60.93,78154.39,0.0,-1.0,0.0,0.0]
[1777703084413,60.93,78153.72,0.0,-1.0,0.0,0.0]
[1777703084946,60.93,78153.72,0.0,-1.0,0.0,0.0]
[1777703085075,60.93,78153.72,0.0,-1.0,0.0,0.0]
[1777703085217,60.93,78153.72,0.0,-1.0,0.0,0.0]
[1777703085325,60.93,78153.72,0.0,-1.0,0.0,0.0]
[1777703085419,60.93,78153.76,0.0,-1.0,0.0,0.0]
[1777703088441,60.93,78153.12,0.0,-1.0,0.0,0.0]
[1777703089447,60.93,78153.73,0.0,-1.0,0.0,0.0]
[1777703089799,60.93,78153.73,0.0,-1.0,0.0,0.0]
[1777703089825,60.93,78153.73,0.0,-1.0,0.0,0.0]
[1777703093478,60.93,78154.28,0.0,-1.0,0.0,0.0]
[1777703098513,60.93,78154.14,0.0,-1.0,0.0,0.0]
[1777703099520,60.93,78155.06,0.0,-1.0,0.0,0.0]
[1777703101534,60.93,78158.97,0.0,-1.0,0.0,0.0]
[1777703101928,60.93,78158.97,0.0,-1.0,0.0,0.0]
[1777703102069,60.93,78158.97,0.0,-1.0,0.0,0.0]
[1777703102076,60.93,78158.97,0.0,-1.0,0.0,0.0]
[1777703102541,60.93,78160.36,0.0,-1.0,0.0,0.0]
[1777703103548,60.93,78161.71,0.0,-1.0,0.0,0.0]
[1777703108583,60.93,78161.79,0.0,-1.0,0.0,0.0]
[1777703114625,60.93,78161.54,0.0,-1.0,0.0,0.0]
[1777703119660,60.93,78161.24,0.0,-1.0,0.0,0.0]
[1777703123688,60.93,78161.8,0.0,-1.0,0.0,0.0]
[1777703125110,60.93,78161.8,0.0,-1.0,0.0,0.0]
[1777703125245,60.93,78161.8,0.0,-1.0,0.0,0.0]
[1777703125324,60.93,78161.8,0.0,-1.0,0.0,0.0]
[1777703125425,60.93,78161.38,0.0,-1.0,0.0,0.0]
[1777703136782,60.93,78161.42,0.0,-1.0,0.0,0.0]
[1777703138441,60.93,78161.42,0.0,-1.0,0.0,0.0]
[1777703138568,60.93,78161.42,0.0,-1.0,0.0,0.0]
[1777703138579,60.93,78161.42,0.0,-1.0,0.0,0.0]
[1777703138542,60.93,78162.94,0.0,-1.0,0.0,0.0]
[1777703138801,60.93,78163.92,0.0,-1.0,0.0,0.0]
[1777703143837,60.93,78163.68,0.0,-1.0,0.0,0.0]
[1777703146727,60.93,78163.91,0.0,-1.0,0.0,0.0]
[1777703146787,60.93,78163.91,0.0,-1.0,0.0,0.0]
[1777703146826,60.93,78163.91,0.0,-1.0,0.0,0.0]
[1777703146858,60.93,78163.98,0.0,-1.0,0.0,0.0]
[1777703147865,60.93,78161.75,0.0,-1.0,0.0,0.0]
[1777703148872,60.93,78160.73,0.0,-1.0,0.0,0.0]
[1777703151871,60.93,78160.58,0.0,-1.0,0.0,0.0]
[1777703151920,60.93,78160.58,0.0,-1.0,0.0,0.0]
[1777703152077,60.93,78160.58,0.0,-1.0,0.0,0.0]
[1777703152176,60.93,78159.48,0.0,-1.0,0.0,0.0]
[1777703152900,60.93,78157.76,0.0,-1.0,0.0,0.0]
[1777703153908,60.93,78156.59,0.0,-1.0,0.0,0.0]
[1777703158942,60.93,78156.36,0.0,-1.0,0.0,0.0]
[1777703160956,60.93,78156.74,0.0,-1.0,0.0,0.0]
[1777703165991,60.93,78157.07,0.0,-1.0,0.0,0.0]
[1777703172033,60.93,78157.2,0.0,-1.0,0.0,0.0]
[1777703172805,60.93,78157.2,0.0,-1.0,0.0,0.0]
[1777703172826,60.93,78157.2,0.0,-1.0,0.0,0.0]
[1777703172981,60.93,78157.2,0.0,-1.0,0.0,0.0]
[1777703173080,60.93,78157.2,0.0,-1.0,0.0,0.0]
[1777703173153,60.93,78157.14,0.0,-1.0,0.0,0.0]
[1777703176061,60.93,78156.38,0.0,-1.0,0.0,0.0]
[1777703180351,60.93,78156.54,0.0,-1.0,0.0,0.0]
[1777703180453,60.93,78156.54,0.0,-1.0,0.0,0.0]
[1777703180578,60.93,78156.54,0.0,-1.0,0.0,0.0]
[1777703180554,60.93,78157.21,0.0,-1.0,0.0,0.0]
[1777703180680,60.93,78157.21,0.0,-1.0,0.0,0.0]
[1777703188145,60.93,78157.1,0.0,-1.0,0.0,0.0]
[1777703194187,60.93,78157.1,0.0,-1.0,0.0,0.0]
[1777703199221,60.93,78156.99,0.0,-1.0,0.0,0.0]
[1777703201236,60.93,78156.67,0.0,-1.0,0.0,0.0]
[1777703207278,60.93,78156.98,0.0,-1.0,0.0,0.0]
[1777703212313,60.93,78156.75,0.0,-1.0,0.0,0.0]
[1777703214987,60.93,78156.65,0.0,-1.0,0.0,0.0]
[1777703215076,60.93,78156.65,0.0,-1.0,0.0,0.0]
[1777703215326,60.93,78156.65,0.0,-1.0,0.0,0.0]
[1777703215575,60.93,78156.65,0.0,-1.0,0.0,0.0]
[1777703215675,60.93,78155.54,0.0,-1.0,0.0,0.0]
[1777703216341,60.93,78155.21,0.0,-1.0,0.0,0.0]
[1777703221376,60.93,78155.31,0.0,-1.0,0.0,0.0]
[1777703226458,60.93,78155.05,0.0,-1.0,0.0,0.0]
[1777703226578,60.93,78155.05,0.0,-1.0,0.0,0.0]
[1777703226679,60.93,78155.05,0.0,-1.0,0.0,0.0]
[1777703229043,60.93,78155.18,0.0,-1.0,0.0,0.0]
[1777703229078,60.93,78155.18,0.0,-1.0,0.0,0.0]
[1777703234468,60.93,78155.6,0.0,-1.0,0.0,0.0]
[1777703237488,60.93,78155.16,0.0,-1.0,0.0,0.0]
[1777703242523,60.93,78155.26,0.0,-1.0,0.0,0.0]
[1777703244653,60.93,78155.26,0.0,-1.0,0.0,0.0]
[1777703244825,60.93,78155.26,0.0,-1.0,0.0,0.0]
[1777703250580,60.93,78154.95,0.0,-1.0,0.0,0.0]
[1777703250751,60.93,78154.95,0.0,-1.0,0.0,0.0]
[1777703251325,60.93,78154.95,0.0,-1.0,0.0,0.0]
[1777703251587,60.93,78155.12,0.0,-1.0,0.0,0.0]
[1777703256622,60.93,78155.3,0.0,-1.0,0.0,0.0]
[1777703262664,60.93,78154.27,0.0,-1.0,0.0,0.0]
[1777703267699,60.93,78153.64,0.0,-1.0,0.0,0.0]
[1777703272734,60.93,78159.33,0.0,-1.0,0.0,0.0]
[1777703278775,60.93,78159.66,0.0,-1.0,0.0,0.0]
[1777703283811,60.93,78159.09,0.0,-1.0,0.0,0.0]
[1777703288846,60.93,78158.79,0.0,-1.0,0.0,0.0]
[1777703295895,60.93,78158.93,0.0,-1.0,0.0,0.0]
[1777703306972,60.93,78158.91,0.0,-1.0,0.0,0.0]
[1777703312007,60.93,78158.98,0.0,-1.0,0.0,0.0]
[1777703317042,60.93,78155.79,0.0,-1.0,0.0,0.0]
[1777703322077,60.93,78152.62,0.0,-1.0,0.0,0.0]
[1777703326659,60.93,78151.75,0.0,-1.0,0.0,0.0]
[1777703332147,60.93,78147.82,0.0,-1.0,0.0,0.0]
[1777703333204,60.93,78147.82,0.0,-1.0,0.0,0.0]
[1777703333325,60.93,78147.82,0.0,-1.0,0.0,0.0]
[1777703339198,60.93,78148.96,0.0,-1.0,0.0,0.0]
[1777703345238,60.93,78148.21,0.0,-1.0,0.0,0.0]
[1777703350274,60.93,78148.05,0.0,-1.0,0.0,0.0]
[1777703355309,60.93,78150.35,0.0,-1.0,0.0,0.0]
[1777703360343,60.93,78149.44,0.0,-1.0,0.0,0.0]
[1777703365379,60.93,78149.33,0.0,-1.0,0.0,0.0]
[1777703370414,60.93,78148.98,0.0,-1.0,0.0,0.0]
[1777703375449,60.93,78149.11,0.0,-1.0,0.0,0.0]
[1777703380483,60.93,78148.77,0.0,-1.0,0.0,0.0]
[1777703386526,60.93,78148.11,0.0,-1.0,0.0,0.0]
[1777703391561,60.93,78145.9,0.0,-1.0,0.0,0.0]
[1777703397603,60.93,78145.94,0.0,-1.0,0.0,0.0]
[1777703402638,60.93,78143.92,0.0,-1.0,0.0,0.0]
[1777703407673,60.93,78143.45,0.0,-1.0,0.0,0.0]
[1777703412707,60.93,78146.37,0.0,-1.0,0.0,0.0]
[1777703417743,60.93,78147.92,0.0,-1.0,0.0,0.0]
[1777703422778,60.93,78147.71,0.0,-1.0,0.0,0.0]
[1777703429827,60.93,78147.59,0.0,-1.0,0.0,0.0]
[1777703434862,60.93,78150.0,0.0,-1.0,0.0,0.0]
[1777703439897,60.93,78154.11,0.0,-1.0,0.0,0.0]
[1777703444931,60.93,78153.81,0.0,-1.0,0.0,0.0]
[1777703449967,60.93,78154.76,0.0,-1.0,0.0,0.0]
[1777703455007,60.93,78155.45,0.0,-1.0,0.0,0.0]
[1777703461044,60.93,78157.81,0.0,-1.0,0.0,0.0]
[1777703466084,60.93,78153.42,0.0,-1.0,0.0,0.0]
[1777703470332,60.93,78153.03,0.0,-1.0,0.0,0.0]
[1777703476154,60.93,78149.89,0.0,-1.0,0.0,0.0]
[1777703479175,60.93,78155.51,0.0,-1.0,0.0,0.0]
[1777703480875,60.93,78155.51,0.0,-1.0,0.0,0.0]
[1777703480929,60.93,78155.51,0.0,-1.0,0.0,0.0]
[1777703486224,60.93,78154.35,0.0,-1.0,0.0,0.0]
[1777703491309,60.93,78154.53,0.0,-1.0,0.0,0.0]
[1777703496344,60.93,78154.49,0.0,-1.0,0.0,0.0]
[1777703501378,60.93,78154.73,0.0,-1.0,0.0,0.0]
[1777703506414,60.93,78154.57,0.0,-1.0,0.0,0.0]
[1777703512456,60.93,78155.5,0.0,-1.0,0.0,0.0]
[1777703518499,60.93,78155.36,0.0,-1.0,0.0,0.0]
[1777703520137,60.93,78155.71,0.0,-1.0,0.0,0.0]
[1777703520444,60.93,78155.71,0.0,-1.0,0.0,0.0]
[1777703520687,60.93,78155.71,0.0,-1.0,0.0,0.0]
[1777703520886,60.93,78155.71,0.0,-1.0,0.0,0.0]
[1777703526555,60.93,78154.64,0.0,-1.0,0.0,0.0]
[1777703534611,60.93,78155.16,0.0,-1.0,0.0,0.0]
[1777703539645,60.93,78155.03,0.0,-1.0,0.0,0.0]
[1777703544681,60.93,78154.05,0.0,-1.0,0.0,0.0]
[1777703552737,60.93,78154.24,0.0,-1.0,0.0,0.0]
[1777703559785,60.93,78153.74,0.0,-1.0,0.0,0.0]
[1777703564821,60.93,78153.99,0.0,-1.0,0.0,0.0]
[1777703570863,60.93,78153.29,0.0,-1.0,0.0,0.0]
[1777703575898,60.93,78152.71,0.0,-1.0,0.0,0.0]
[1777703581940,60.93,78152.88,0.0,-1.0,0.0,0.0]
[1777703587982,60.93,78152.23,0.0,-1.0,0.0,0.0]
[1777703593017,60.93,78152.32,0.0,-1.0,0.0,0.0]
[1777703595032,60.93,78161.7,0.0,-1.0,0.0,0.0]
[1777703597046,60.93,78162.58,0.0,-1.0,0.0,0.0]
[1777703602081,60.93,78162.43,0.0,-1.0,0.0,0.0]
[1777703607116,60.93,78162.82,0.0,-1.0,0.0,0.0]
[1777703613158,60.93,78162.71,0.0,-1.0,0.0,0.0]
[1777703618666,60.93,78162.7,0.0,-1.0,0.0,0.0]
[1777703625243,60.93,78162.63,0.0,-1.0,0.0,0.0]
[1777703630278,60.93,78162.21,0.0,-1.0,0.0,0.0]
[1777703635313,60.93,78159.49,0.0,-1.0,0.0,0.0]
[1777703647398,60.93,78159.77,0.0,-1.0,0.0,0.0]
[1777703652433,60.93,78159.38,0.0,-1.0,0.0,0.0]
[1777703657468,60.93,78159.4,0.0,-1.0,0.0,0.0]
[1777703663510,60.93,78159.76,0.0,-1.0,0.0,0.0]
[1777703668544,60.93,78161.37,0.0,-1.0,0.0,0.0]
[1777703673580,60.93,78159.42,0.0,-1.0,0.0,0.0]
[1777703678616,60.93,78156.09,0.0,-1.0,0.0,0.0]
[1777703683650,60.93,78156.13,0.0,-1.0,0.0,0.0]
[1777703689695,60.93,78156.53,0.0,-1.0,0.0,0.0]
[1777703694730,60.93,78155.18,0.0,-1.0,0.0,0.0]
[1777703700772,60.93,78156.31,0.0,-1.0,0.0,0.0]
[1777703705806,60.93,78155.23,0.0,-1.0,0.0,0.0]
[1777703707820,60.93,78162.66,0.0,-1.0,0.0,0.0]
[1777703709835,60.93,78164.16,0.0,-1.0,0.0,0.0]
[1777703717891,60.93,78164.46,0.0,-1.0,0.0,0.0]
[1777703726954,60.93,78164.15,0.0,-1.0,0.0,0.0]
[1777703731989,60.93,78164.33,0.0,-1.0,0.0,0.0]
[1777703737026,60.93,78164.29,0.0,-1.0,0.0,0.0]
[1777703742061,60.93,78165.17,0.0,-1.0,0.0,0.0]
[1777703746331,60.93,78165.97,0.0,-1.0,0.0,0.0]
[1777703752130,60.93,78167.54,0.0,-1.0,0.0,0.0]
[1777703757166,60.93,78168.74,0.0,-1.0,0.0,0.0]
[1777703762201,60.93,78168.69,0.0,-1.0,0.0,0.0]
[1777703767235,60.93,78168.75,0.0,-1.0,0.0,0.0]
[1777703772271,60.93,78168.76,0.0,-1.0,0.0,0.0]
[1777703777306,60.93,78168.81,0.0,-1.0,0.0,0.0]
[1777703780327,60.93,78176.28,0.0,-1.0,0.0,0.0]
[1777703781333,60.93,78181.25,0.0,-1.0,0.0,0.0]
[1777703786369,60.93,78184.2,0.0,-1.0,0.0,0.0]
[1777703792412,60.93,78185.63,0.0,-1.0,0.0,0.0]
[1777703797447,60.93,78186.19,0.0,-1.0,0.0,0.0]
[1777703802482,60.93,78185.54,0.0,-1.0,0.0,0.0]
[1777703807517,60.93,78185.3,0.0,-1.0,0.0,0.0]
[1777703812552,60.93,78186.41,0.0,-1.0,0.0,0.0]
[1777703817587,60.93,78186.24,0.0,-1.0,0.0,0.0]
[1777703822621,60.93,78186.9,0.0,-1.0,0.0,0.0]
[1777703829671,60.93,78187.3,0.0,-1.0,0.0,0.0]
[1777703834706,60.93,78189.26,0.0,-1.0,0.0,0.0]
[1777703839741,60.93,78189.31,0.0,-1.0,0.0,0.0]
[1777703845782,60.93,78190.1,0.0,-1.0,0.0,0.0]
[1777703850819,60.93,78196.93,0.0,-1.0,0.0,0.0]
[1777703856861,60.93,78197.23,0.0,-1.0,0.0,0.0]
[1777703862930,60.93,78197.67,0.0,-1.0,0.0,0.0]
[1777703873000,60.93,78197.14,0.0,-1.0,0.0,0.0]
[1777703879041,60.93,78196.88,0.0,-1.0,0.0,0.0]
[1777703884077,60.93,78196.21,0.0,-1.0,0.0,0.0]
[1777703891126,60.93,78196.31,0.0,-1.0,0.0,0.0]
[1777703902203,60.93,78197.25,0.0,-1.0,0.0,0.0]
[1777703912273,60.93,78197.25,0.0,-1.0,0.0,0.0]
[1777703919963,60.93,78197.45,0.0,-1.0,0.0,0.0]
[1777703925364,60.93,78197.25,0.0,-1.0,0.0,0.0]
[1777703930398,60.93,78197.27,0.0,-1.0,0.0,0.0]
[1777703935434,60.93,78197.35,0.0,-1.0,0.0,0.0]
[1777703941476,60.93,78197.22,0.0,-1.0,0.0,0.0]
[1777703946511,60.93,78197.13,0.0,-1.0,0.0,0.0]
[1777703951545,60.93,78196.81,0.0,-1.0,0.0,0.0]
[1777703956581,60.93,78196.74,0.0,-1.0,0.0,0.0]
[1777703961616,60.93,78196.84,0.0,-1.0,0.0,0.0]
[1777703969353,60.93,78196.82,0.0,-1.0,0.0,0.0]
[1777703970148,60.93,78196.97,0.0,-1.0,0.0,0.0]
[1777703975714,60.93,78196.71,0.0,-1.0,0.0,0.0]
[1777703980749,60.93,78196.64,0.0,-1.0,0.0,0.0]
[1777703994847,60.93,78196.54,0.0,-1.0,0.0,0.0]
[1777704000889,60.93,78195.39,0.0,-1.0,0.0,0.0]
[1777704014988,60.93,78195.34,0.0,-1.0,0.0,0.0]
[1777704020024,60.93,78192.4,0.0,-1.0,0.0,0.0]
[1777704025059,60.93,78192.69,0.0,-1.0,0.0,0.0]
[1777704031102,60.93,78193.34,0.0,-1.0,0.0,0.0]
[1777704036146,60.93,78196.26,0.0,-1.0,0.0,0.0]
[1777704046216,60.93,78196.39,0.0,-1.0,0.0,0.0]
[1777704055279,60.93,78195.93,0.0,-1.0,0.0,0.0]
[1777704061321,60.93,78196.29,0.0,-1.0,0.0,0.0]
[1777704066357,60.93,78196.15,0.0,-1.0,0.0,0.0]
[1777704072406,60.93,78196.23,0.0,-1.0,0.0,0.0]
[1777704076634,60.93,78195.97,0.0,-1.0,0.0,0.0]
[1777704082476,60.93,78195.94,0.0,-1.0,0.0,0.0]
[1777704090532,60.93,78196.02,0.0,-1.0,0.0,0.0]
[1777704096576,60.93,78196.15,0.0,-1.0,0.0,0.0]
[1777704101611,60.93,78196.12,0.0,-1.0,0.0,0.0]
[1777704106646,60.93,78195.78,0.0,-1.0,0.0,0.0]
[1777704111680,60.93,78196.32,0.0,-1.0,0.0,0.0]
[1777704120746,60.93,78196.38,0.0,-1.0,0.0,0.0]
[1777704130816,60.93,78197.15,0.0,-1.0,0.0,0.0]
[1777704133043,60.93,78197.15,0.0,-1.0,0.0,0.0]
[1777704138871,60.93,78197.02,0.0,-1.0,0.0,0.0]
[1777704141893,60.93,78205.45,0.0,-1.0,0.0,0.0]
[1777704146928,60.93,78205.56,0.0,-1.0,0.0,0.0]
[1777704151963,60.93,78205.92,0.0,-1.0,0.0,0.0]
[1777704158005,60.93,78205.4,0.0,-1.0,0.0,0.0]
[1777704167068,60.93,78203.49,0.0,-1.0,0.0,0.0]
[1777704175125,60.93,78203.68,0.0,-1.0,0.0,0.0]
[1777704180160,60.93,78203.51,0.0,-1.0,0.0,0.0]
[1777704186202,60.93,78203.33,0.0,-1.0,0.0,0.0]
[1777704192244,60.93,78202.99,0.0,-1.0,0.0,0.0]
[1777704197279,60.93,78203.15,0.0,-1.0,0.0,0.0]
[1777704202314,60.93,78202.77,0.0,-1.0,0.0,0.0]
[1777704207349,60.93,78203.89,0.0,-1.0,0.0,0.0]
[1777704214398,60.93,78203.62,0.0,-1.0,0.0,0.0]
[1777704220440,60.93,78203.55,0.0,-1.0,0.0,0.0]
[1777704225475,60.93,78204.57,0.0,-1.0,0.0,0.0]
[1777704230509,60.93,78211.63,0.0,-1.0,0.0,0.0]
[1777704235545,60.93,78213.73,0.0,-1.0,0.0,0.0]
[1777704240581,60.93,78214.26,0.0,-1.0,0.0,0.0]
[1777704245617,60.93,78224.64,0.0,-1.0,0.0,0.0]
[1777704248637,60.93,78227.89,0.0,-1.0,0.0,0.0]
[1777704253673,60.93,78227.83,0.0,-1.0,0.0,0.0]
[1777704258707,60.93,78228.1,0.0,-1.0,0.0,0.0]
[1777704263743,60.93,78228.14,0.0,-1.0,0.0,0.0]
[1777704268778,60.93,78227.86,0.0,-1.0,0.0,0.0]
[1777704274820,60.93,78227.73,0.0,-1.0,0.0,0.0]
[1777704280872,60.93,78227.28,0.0,-1.0,0.0,0.0]
[1777704281981,60.93,78227.47,0.0,-1.0,0.0,0.0]
[1777704287914,60.93,78228.41,0.0,-1.0,0.0,0.0]
[1777704292949,60.93,78227.35,0.0,-1.0,0.0,0.0]
[1777704297984,60.93,78226.82,0.0,-1.0,0.0,0.0]
[1777704305033,60.93,78226.84,0.0,-1.0,0.0,0.0]
[1777704311075,60.93,78227.29,0.0,-1.0,0.0,0.0]
[1777704316110,60.93,78228.06,0.0,-1.0,0.0,0.0]
[1777704321145,60.93,78230.65,0.0,-1.0,0.0,0.0]
[1777704326182,60.93,78229.78,0.0,-1.0,0.0,0.0]
[1777704331216,60.93,78231.99,0.0,-1.0,0.0,0.0]
[1777704337259,60.93,78234.46,0.0,-1.0,0.0,0.0]
[1777704342293,60.93,78234.68,0.0,-1.0,0.0,0.0]
[1777704347328,60.93,78235.01,0.0,-1.0,0.0,0.0]
[1777704352364,60.93,78235.88,0.0,-1.0,0.0,0.0]
[1777704357399,60.93,78236.51,0.0,-1.0,0.0,0.0]
[1777704362434,60.93,78236.47,0.0,-1.0,0.0,0.0]
[1777704367469,60.93,78239.36,0.0,-1.0,0.0,0.0]
[1777704372657,60.93,78239.36,0.0,-1.0,0.0,0.0]
[1777704379553,60.93,78239.27,0.0,-1.0,0.0,0.0]
[1777704384588,60.93,78238.1,0.0,-1.0,0.0,0.0]
[1777704389622,60.93,78237.74,0.0,-1.0,0.0,0.0]
[1777704394658,60.93,78238.47,0.0,-1.0,0.0,0.0]
[1777704401707,60.93,78238.48,0.0,-1.0,0.0,0.0]
[1777704406742,60.93,78238.23,0.0,-1.0,0.0,0.0]
[1777704411776,60.93,78239.47,0.0,-1.0,0.0,0.0]
[1777704417819,60.93,78239.81,0.0,-1.0,0.0,0.0]
[1777704422854,60.93,78239.68,0.0,-1.0,0.0,0.0]
[1777704427889,60.93,78241.37,0.0,-1.0,0.0,0.0]
[1777704432924,60.93,78246.13,0.0,-1.0,0.0,0.0]
[1777704437959,60.93,78247.59,0.0,-1.0,0.0,0.0]
[1777704442994,60.93,78251.14,0.0,-1.0,0.0,0.0]
[1777704448029,60.93,78251.46,0.0,-1.0,0.0,0.0]
[1777704454071,60.93,78255.32,0.0,-1.0,0.0,0.0]
[1777704459107,60.93,78257.75,0.0,-1.0,0.0,0.0]
[1777704464142,60.93,78258.6,0.0,-1.0,0.0,0.0]
[1777704470185,60.93,78258.77,0.0,-1.0,0.0,0.0]
[1777704475219,60.93,78259.73,0.0,-1.0,0.0,0.0]
[1777704481262,60.93,78260.6,0.0,-1.0,0.0,0.0]
[1777704486297,60.93,78269.28,0.0,-1.0,0.0,0.0]
[1777704491332,60.93,78275.11,0.0,-1.0,0.0,0.0]
[1777704497375,60.93,78276.12,0.0,-1.0,0.0,0.0]
[1777704502409,60.93,78279.96,0.0,-1.0,0.0,0.0]
[1777704505127,60.93,78279.86,0.0,-1.0,0.0,0.0]
[1777704505354,60.93,78279.86,0.0,-1.0,0.0,0.0]
[1777704510465,60.93,78280.26,0.0,-1.0,0.0,0.0]
[1777704515501,60.93,78280.03,0.0,-1.0,0.0,0.0]
[1777704519529,60.93,78288.65,0.0,-1.0,0.0,0.0]
[1777704524564,60.93,78289.68,0.0,-1.0,0.0,0.0]
[1777704529599,60.93,78290.85,0.0,-1.0,0.0,0.0]
[1777704534634,60.93,78291.5,0.0,-1.0,0.0,0.0]
[1777704539669,60.93,78291.99,0.0,-1.0,0.0,0.0]
[1777704546719,60.93,78292.44,0.0,-1.0,0.0,0.0]
[1777704551754,60.93,78296.63,0.0,-1.0,0.0,0.0]
[1777704556788,60.93,78297.99,0.0,-1.0,0.0,0.0]
[1777704561824,60.93,78300.22,0.0,-1.0,0.0,0.0]
[1777704566858,60.93,78301.18,0.0,-1.0,0.0,0.0]
[1777704571893,60.93,78301.24,0.0,-1.0,0.0,0.0]
[1777704576929,60.93,78302.63,0.0,-1.0,0.0,0.0]
[1777704581964,60.93,78302.55,0.0,-1.0,0.0,0.0]
[1777704588008,60.93,78302.51,0.0,-1.0,0.0,0.0]
[1777704593041,60.93,78302.78,0.0,-1.0,0.0,0.0]
[1777704597330,60.93,78302.18,0.0,-1.0,0.0,0.0]
[1777704601329,60.93,78302.11,0.0,-1.0,0.0,0.0]
[1777704607140,60.93,78300.81,0.0,-1.0,0.0,0.0]
[1777704613513,60.93,78300.69,0.0,-1.0,0.0,0.0]
[1777704613576,60.93,78300.69,0.0,-1.0,0.0,0.0]
[1777704621246,60.93,78298.84,0.0,-1.0,0.0,0.0]
[1777704624806,60.93,78298.66,0.0,-1.0,0.0,0.0]
[1777704624827,60.93,78298.66,0.0,-1.0,0.0,0.0]
[1777704625165,60.93,78298.66,0.0,-1.0,0.0,0.0]
[1777704625326,60.93,78298.62,0.0,-1.0,0.0,0.0]
[1777704631311,60.93,78298.86,0.0,-1.0,0.0,0.0]
[1777704632574,60.93,78298.86,0.0,-1.0,0.0,0.0]
[1777704632826,60.93,78298.86,0.0,-1.0,0.0,0.0]
[1777704638361,60.93,78299.1,0.0,-1.0,0.0,0.0]
[1777704644085,60.93,78298.51,0.0,-1.0,0.0,0.0]
[1777704644326,60.93,78299.97,0.0,-1.0,0.0,0.0]
[1777704644886,60.93,78299.97,0.0,-1.0,0.0,0.0]
[1777704645076,60.93,78299.97,0.0,-1.0,0.0,0.0]
[1777704650445,60.93,78299.58,0.0,-1.0,0.0,0.0]
[1777704653712,60.93,78300.56,0.0,-1.0,0.0,0.0]
[1777704653827,60.93,78300.56,0.0,-1.0,0.0,0.0]
[1777704659509,60.93,78300.69,0.0,-1.0,0.0,0.0]
[1777704664727,60.93,78302.88,0.0,-1.0,0.0,0.0]
[1777704664826,60.93,78302.88,0.0,-1.0,0.0,0.0]
[1777704665339,60.93,78302.92,0.0,-1.0,0.0,0.0]
[1777704665575,60.93,78302.92,0.0,-1.0,0.0,0.0]
[1777704670656,60.93,78302.72,0.0,-1.0,0.0,0.0]
[1777704670827,60.93,78302.72,0.0,-1.0,0.0,0.0]
[1777704676865,60.93,78299.39,0.0,-1.0,0.0,0.0]
[1777704676972,60.93,78299.39,0.0,-1.0,0.0,0.0]
[1777704677076,60.93,78299.39,0.0,-1.0,0.0,0.0]
[1777704684689,60.93,78296.47,0.0,-1.0,0.0,0.0]
[1777704687408,60.93,78296.87,0.0,-1.0,0.0,0.0]
[1777704687576,60.93,78296.87,0.0,-1.0,0.0,0.0]
[1777704687857,60.93,78296.87,0.0,-1.0,0.0,0.0]
[1777704688076,60.93,78296.87,0.0,-1.0,0.0,0.0]
[1777704691110,60.93,78296.87,0.0,-1.0,0.0,0.0]
[1777704691166,60.93,78312.74,0.0,-1.0,0.0,0.0]
[1777704691744,60.93,78322.52,0.0,-1.0,0.0,0.0]
[1777704692757,60.93,78323.02,0.0,-1.0,0.0,0.0]
[1777704694599,60.93,78319.34,0.0,-1.0,0.0,0.0]
[1777704702827,60.93,78313.76,0.0,-1.0,0.0,0.0]
[1777704707382,60.93,78312.04,0.0,-1.0,0.0,0.0]
[1777704707576,60.93,78312.04,0.0,-1.0,0.0,0.0]
[1777704708144,60.93,78312.04,0.0,-1.0,0.0,0.0]
[1777704708332,60.93,78312.01,0.0,-1.0,0.0,0.0]
[1777704714913,60.93,78311.8,0.0,-1.0,0.0,0.0]
[1777704720955,60.93,78308.64,0.0,-1.0,0.0,0.0]
[1777704723851,60.93,78305.57,0.0,-1.0,0.0,0.0]
[1777704724074,60.93,78305.57,0.0,-1.0,0.0,0.0]
[1777704730020,60.93,78300.72,0.0,-1.0,0.0,0.0]
[1777704734047,60.93,78293.09,0.0,-1.0,0.0,0.0]
[1777704735814,60.93,78290.75,0.0,-1.0,0.0,0.0]
[1777704735827,60.93,78290.75,0.0,-1.0,0.0,0.0]
[1777704736801,60.93,78289.69,0.0,-1.0,0.0,0.0]
[1777704736827,60.93,78289.69,0.0,-1.0,0.0,0.0]
[1777704742104,60.93,78289.54,0.0,-1.0,0.0,0.0]
[1777704747139,60.93,78288.39,0.0,-1.0,0.0,0.0]
[1777704752175,60.93,78282.24,0.0,-1.0,0.0,0.0]
[1777704754546,60.93,78282.08,0.0,-1.0,0.0,0.0]
[1777704754580,60.93,78282.08,0.0,-1.0,0.0,0.0]
[1777704760231,60.93,78287.07,0.0,-1.0,0.0,0.0]
[1777704762434,60.93,78287.34,0.0,-1.0,0.0,0.0]
[1777704762575,60.93,78287.34,0.0,-1.0,0.0,0.0]
[1777704763893,60.93,78287.1,0.0,-1.0,0.0,0.0]
[1777704764078,60.93,78287.1,0.0,-1.0,0.0,0.0]
[1777704770301,60.93,78286.92,0.0,-1.0,0.0,0.0]
[1777704776603,60.93,78285.38,0.0,-1.0,0.0,0.0]
[1777704776828,60.93,78285.38,0.0,-1.0,0.0,0.0]
[1777704782393,60.93,78285.51,0.0,-1.0,0.0,0.0]
[1777704786922,60.93,78285.46,0.0,-1.0,0.0,0.0]
[1777704787428,60.93,78294.03,0.0,-1.0,0.0,0.0]
[1777704789441,60.93,78296.41,0.0,-1.0,0.0,0.0]
[1777704790891,60.93,78296.41,0.0,-1.0,0.0,0.0]
[1777704797498,60.93,78296.47,0.0,-1.0,0.0,0.0]
[1777704803539,60.93,78296.71,0.0,-1.0,0.0,0.0]
[1777704805180,60.93,78296.71,0.0,-1.0,0.0,0.0]
[1777704805331,60.93,78296.71,0.0,-1.0,0.0,0.0]
[1777704806429,60.93,78296.55,0.0,-1.0,0.0,0.0]
[1777704806578,60.93,78296.55,0.0,-1.0,0.0,0.0]
[1777704812605,60.93,78296.85,0.0,-1.0,0.0,0.0]
[1777704815934,60.93,78297.76,0.0,-1.0,0.0,0.0]
[1777704816078,60.93,78297.76,0.0,-1.0,0.0,0.0]
[1777704821668,60.93,78297.32,0.0,-1.0,0.0,0.0]
[1777704826693,60.93,78297.42,0.0,-1.0,0.0,0.0]
[1777704831738,60.93,78313.92,0.0,-1.0,0.0,0.0]
[1777704832744,60.93,78321.9,0.0,-1.0,0.0,0.0]
[1777704833766,60.93,78322.07,0.0,-1.0,0.0,0.0]
[1777704836355,60.93,78322.14,0.0,-1.0,0.0,0.0]
[1777704836577,60.93,78322.0,0.0,-1.0,0.0,0.0]
[1777704839178,60.93,78321.93,0.0,-1.0,0.0,0.0]
[1777704839328,60.93,78321.93,0.0,-1.0,0.0,0.0]
[1777704842682,60.93,78317.98,0.0,-1.0,0.0,0.0]
[1777704842829,60.93,78317.98,0.0,-1.0,0.0,0.0]
[1777704848871,60.93,78319.74,0.0,-1.0,0.0,0.0]
[1777704852198,60.93,78315.96,0.0,-1.0,0.0,0.0]
[1777704852328,60.93,78315.96,0.0,-1.0,0.0,0.0]
[1777704854153,60.93,78316.81,0.0,-1.0,0.0,0.0]
[1777704854332,60.93,78316.81,0.0,-1.0,0.0,0.0]
[1777704859919,60.93,78317.83,0.0,-1.0,0.0,0.0]
[1777704860079,60.93,78317.83,0.0,-1.0,0.0,0.0]
[1777704868008,60.93,78317.6,0.0,-1.0,0.0,0.0]
[1777704869939,60.93,78317.6,0.0,-1.0,0.0,0.0]
[1777704870077,60.93,78317.6,0.0,-1.0,0.0,0.0]
[1777704871354,60.93,78317.71,0.0,-1.0,0.0,0.0]
[1777704871580,60.93,78317.64,0.0,-1.0,0.0,0.0]
[1777704874274,60.93,78313.26,0.0,-1.0,0.0,0.0]
[1777704874326,60.93,78313.26,0.0,-1.0,0.0,0.0]
[1777704881097,60.93,78311.92,0.0,-1.0,0.0,0.0]
[1777704881461,60.93,78311.92,0.0,-1.0,0.0,0.0]
[1777704881577,60.93,78311.92,0.0,-1.0,0.0,0.0]
[1777704882730,60.93,78311.86,0.0,-1.0,0.0,0.0]
[1777704882844,60.93,78311.86,0.0,-1.0,0.0,0.0]
[1777704888146,60.93,78311.64,0.0,-1.0,0.0,0.0]
[1777704891329,60.93,78312.17,0.0,-1.0,0.0,0.0]
[1777704891576,60.93,78311.89,0.0,-1.0,0.0,0.0]
[1777704898216,60.93,78311.97,0.0,-1.0,0.0,0.0]
[1777704903251,60.93,78311.52,0.0,-1.0,0.0,0.0]
[1777704906532,60.93,78311.79,0.0,-1.0,0.0,0.0]
[1777704906576,60.93,78311.79,0.0,-1.0,0.0,0.0]
[1777704907816,60.93,78311.79,0.0,-1.0,0.0,0.0]
[1777704907828,60.93,78311.79,0.0,-1.0,0.0,0.0]
[1777704913140,60.93,78312.04,0.0,-1.0,0.0,0.0]
[1777704913326,60.93,78312.04,0.0,-1.0,0.0,0.0]
[1777704918358,60.93,78311.82,0.0,-1.0,0.0,0.0]
[1777704923392,60.93,78311.71,0.0,-1.0,0.0,0.0]
[1777704925058,60.93,78312.02,0.0,-1.0,0.0,0.0]
[1777704925076,60.93,78312.02,0.0,-1.0,0.0,0.0]
[1777704926326,60.93,78312.02,0.0,-1.0,0.0,0.0]
[1777704926578,60.93,78312.02,0.0,-1.0,0.0,0.0]
[1777704933462,60.93,78311.91,0.0,-1.0,0.0,0.0]
[1777704939158,60.93,78312.32,0.0,-1.0,0.0,0.0]
[1777704939327,60.93,78312.32,0.0,-1.0,0.0,0.0]
[1777704945835,60.93,78311.7,0.0,-1.0,0.0,0.0]
[1777704946080,60.93,78311.7,0.0,-1.0,0.0,0.0]
[1777704946511,60.93,78312.05,0.0,-1.0,0.0,0.0]
[1777704950402,60.93,78304.54,0.0,-1.0,0.0,0.0]
[1777704955617,60.93,78303.38,0.0,-1.0,0.0,0.0]
[1777704960652,60.93,78303.28,0.0,-1.0,0.0,0.0]
[1777704962910,60.93,78303.41,0.0,-1.0,0.0,0.0]
[1777704963081,60.93,78303.41,0.0,-1.0,0.0,0.0]
[1777704963635,60.93,78303.28,0.0,-1.0,0.0,0.0]
[1777704963828,60.93,78303.28,0.0,-1.0,0.0,0.0]
[1777704972736,60.93,78303.71,0.0,-1.0,0.0,0.0]
[1777704978486,60.93,78302.18,0.0,-1.0,0.0,0.0]
[1777704979713,60.93,78302.34,0.0,-1.0,0.0,0.0]
[1777704979828,60.93,78302.34,0.0,-1.0,0.0,0.0]
[1777704986837,60.93,78302.29,0.0,-1.0,0.0,0.0]
[1777704991872,60.93,78302.08,0.0,-1.0,0.0,0.0]
[1777704995769,60.93,78302.45,0.0,-1.0,0.0,0.0]
[1777704995827,60.93,78302.45,0.0,-1.0,0.0,0.0]
[1777704997469,60.93,78302.45,0.0,-1.0,0.0,0.0]
[1777704997578,60.93,78302.03,0.0,-1.0,0.0,0.0]
[1777704998574,60.93,78302.03,0.0,-1.0,0.0,0.0]
[1777705003957,60.93,78301.44,0.0,-1.0,0.0,0.0]
[1777705015034,60.93,78301.2,0.0,-1.0,0.0,0.0]
[1777705020069,60.93,78301.27,0.0,-1.0,0.0,0.0]
[1777705025104,60.93,78302.99,0.0,-1.0,0.0,0.0]
[1777705030197,60.93,78307.23,0.0,-1.0,0.0,0.0]
[1777705030326,60.93,78307.23,0.0,-1.0,0.0,0.0]
[1777705032042,60.93,78306.98,0.0,-1.0,0.0,0.0]
[1777705032079,60.93,78306.98,0.0,-1.0,0.0,0.0]
[1777705037187,60.93,78310.56,0.0,-1.0,0.0,0.0]
[1777705038754,60.93,78310.56,0.0,-1.0,0.0,0.0]
[1777705038828,60.93,78310.56,0.0,-1.0,0.0,0.0]
[1777705043487,60.93,78313.79,0.0,-1.0,0.0,0.0]
[1777705043576,60.93,78313.79,0.0,-1.0,0.0,0.0]
[1777705045799,60.93,78310.91,0.0,-1.0,0.0,0.0]
[1777705045827,60.93,78310.91,0.0,-1.0,0.0,0.0]
[1777705051286,60.93,78312.06,0.0,-1.0,0.0,0.0]
[1777705058336,60.93,78311.73,0.0,-1.0,0.0,0.0]
[1777705061712,60.93,78311.63,0.0,-1.0,0.0,0.0]
[1777705061829,60.93,78311.63,0.0,-1.0,0.0,0.0]
[1777705063159,60.93,78311.63,0.0,-1.0,0.0,0.0]
[1777705063328,60.93,78311.63,0.0,-1.0,0.0,0.0]
[1777705070129,60.93,78310.94,0.0,-1.0,0.0,0.0]
[1777705070330,60.93,78310.94,0.0,-1.0,0.0,0.0]
[1777705078476,60.93,78311.07,0.0,-1.0,0.0,0.0]
[1777705084378,60.93,78311.07,0.0,-1.0,0.0,0.0]
[1777705084576,60.93,78311.07,0.0,-1.0,0.0,0.0]
[1777705090560,60.93,78310.88,0.0,-1.0,0.0,0.0]
[1777705091132,60.93,78310.88,0.0,-1.0,0.0,0.0]
[1777705091325,60.93,78310.88,0.0,-1.0,0.0,0.0]
[1777705096606,60.93,78311.45,0.0,-1.0,0.0,0.0]
[1777705101641,60.93,78311.33,0.0,-1.0,0.0,0.0]
[1777705101965,60.93,78311.33,0.0,-1.0,0.0,0.0]
[1777705102081,60.93,78311.33,0.0,-1.0,0.0,0.0]
[1777705103290,60.93,78311.33,0.0,-1.0,0.0,0.0]
[1777705103329,60.93,78311.33,0.0,-1.0,0.0,0.0]
[1777705108689,60.93,78311.25,0.0,-1.0,0.0,0.0]
[1777705109846,60.93,78311.25,0.0,-1.0,0.0,0.0]
[1777705110075,60.93,78311.25,0.0,-1.0,0.0,0.0]
[1777705116746,60.93,78311.75,0.0,-1.0,0.0,0.0]
[1777705118470,60.93,78311.75,0.0,-1.0,0.0,0.0]
[1777705118576,60.93,78311.75,0.0,-1.0,0.0,0.0]
[1777705119582,60.93,78311.79,0.0,-1.0,0.0,0.0]
[1777705119834,60.93,78311.62,0.0,-1.0,0.0,0.0]
[1777705125809,60.93,78311.37,0.0,-1.0,0.0,0.0]
[1777705126817,60.93,78323.77,0.0,-1.0,0.0,0.0]
[1777705127824,60.93,78335.74,0.0,-1.0,0.0,0.0]
[1777705128831,60.93,78332.92,0.0,-1.0,0.0,0.0]
[1777705130482,60.93,78323.85,0.0,-1.0,0.0,0.0]
[1777705130845,60.93,78324.03,0.0,-1.0,0.0,0.0]
[1777705132186,60.93,78324.03,0.0,-1.0,0.0,0.0]
[1777705132325,60.93,78324.03,0.0,-1.0,0.0,0.0]
[1777705136578,60.93,78327.75,0.0,-1.0,0.0,0.0]
[1777705136828,60.93,78327.61,0.0,-1.0,0.0,0.0]
[1777705137026,60.93,78327.61,0.0,-1.0,0.0,0.0]
[1777705137077,60.93,78327.61,0.0,-1.0,0.0,0.0]
[1777705142930,60.93,78329.03,0.0,-1.0,0.0,0.0]
[1777705147966,60.93,78329.1,0.0,-1.0,0.0,0.0]
[1777705149815,60.93,78328.94,0.0,-1.0,0.0,0.0]
[1777705149826,60.93,78328.94,0.0,-1.0,0.0,0.0]
[1777705155015,60.93,78330.28,0.0,-1.0,0.0,0.0]
[1777705156786,60.93,78330.03,0.0,-1.0,0.0,0.0]
[1777705156827,60.93,78330.03,0.0,-1.0,0.0,0.0]
[1777705161363,60.93,78330.71,0.0,-1.0,0.0,0.0]
[1777705161575,60.93,78330.71,0.0,-1.0,0.0,0.0]
[1777705165692,60.93,78330.92,0.0,-1.0,0.0,0.0]
[1777705165826,60.93,78331.94,0.0,-1.0,0.0,0.0]
[1777705166100,60.93,78331.94,0.0,-1.0,0.0,0.0]
[1777705166326,60.93,78331.94,0.0,-1.0,0.0,0.0]
[1777705172134,60.93,78332.01,0.0,-1.0,0.0,0.0]
[1777705177169,60.93,78331.6,0.0,-1.0,0.0,0.0]
[1777705180246,60.93,78333.58,0.0,-1.0,0.0,0.0]
[1777705180325,60.93,78333.58,0.0,-1.0,0.0,0.0]
[1777705182204,60.93,78348.38,0.0,-1.0,0.0,0.0]
[1777705183211,60.93,78347.48,0.0,-1.0,0.0,0.0]
[1777705185723,60.93,78322.72,0.0,-1.0,0.0,0.0]
[1777705186232,60.93,78321.73,0.0,-1.0,0.0,0.0]
[1777705187837,60.93,78319.85,0.0,-1.0,0.0,0.0]
[1777705189784,60.93,78319.91,0.0,-1.0,0.0,0.0]
[1777705189828,60.93,78319.91,0.0,-1.0,0.0,0.0]
[1777705191833,60.93,78319.9,0.0,-1.0,0.0,0.0]
[1777705198316,60.93,78320.23,0.0,-1.0,0.0,0.0]
[1777705203351,60.93,78319.29,0.0,-1.0,0.0,0.0]
[1777705205426,60.93,78319.1,0.0,-1.0,0.0,0.0]
[1777705205577,60.93,78319.1,0.0,-1.0,0.0,0.0]
[1777705207965,60.93,78320.04,0.0,-1.0,0.0,0.0]
[1777705208076,60.93,78320.04,0.0,-1.0,0.0,0.0]
[1777705213421,60.93,78323.44,0.0,-1.0,0.0,0.0]
[1777705214494,60.93,78323.44,0.0,-1.0,0.0,0.0]
[1777705214575,60.93,78323.44,0.0,-1.0,0.0,0.0]
[1777705220471,60.93,78323.31,0.0,-1.0,0.0,0.0]
[1777705222807,60.93,78328.92,0.0,-1.0,0.0,0.0]
[1777705222826,60.93,78328.92,0.0,-1.0,0.0,0.0]
[1777705226514,60.93,78337.18,0.0,-1.0,0.0,0.0]
[1777705226576,60.93,78337.18,0.0,-1.0,0.0,0.0]
[1777705231258,60.93,78339.07,0.0,-1.0,0.0,0.0]
[1777705231328,60.93,78339.07,0.0,-1.0,0.0,0.0]
[1777705236086,60.93,78343.59,0.0,-1.0,0.0,0.0]
[1777705236326,60.93,78343.59,0.0,-1.0,0.0,0.0]
[1777705237421,60.93,78341.47,0.0,-1.0,0.0,0.0]
[1777705237574,60.93,78341.47,0.0,-1.0,0.0,0.0]
[1777705242742,60.93,78342.99,0.0,-1.0,0.0,0.0]
[1777705242826,60.93,78343.45,0.0,-1.0,0.0,0.0]
[1777705243809,60.93,78343.45,0.0,-1.0,0.0,0.0]
[1777705243827,60.93,78343.46,0.0,-1.0,0.0,0.0]
[1777705250681,60.93,78343.06,0.0,-1.0,0.0,0.0]
[1777705253828,60.93,78342.12,0.0,-1.0,0.0,0.0]
[1777705259744,60.93,78341.94,0.0,-1.0,0.0,0.0]
[1777705264779,60.93,78342.51,0.0,-1.0,0.0,0.0]
[1777705271828,60.93,78342.7,0.0,-1.0,0.0,0.0]
[1777705276863,60.93,78342.0,0.0,-1.0,0.0,0.0]
[1777705278848,60.93,78341.9,0.0,-1.0,0.0,0.0]
[1777705279075,60.93,78341.9,0.0,-1.0,0.0,0.0]
[1777705279536,60.93,78341.9,0.0,-1.0,0.0,0.0]
[1777705279577,60.93,78341.9,0.0,-1.0,0.0,0.0]
[1777705284919,60.93,78341.68,0.0,-1.0,0.0,0.0]
[1777705290961,60.93,78341.75,0.0,-1.0,0.0,0.0]
[1777705297003,60.93,78341.62,0.0,-1.0,0.0,0.0]
[1777705302040,60.93,78341.57,0.0,-1.0,0.0,0.0]
[1777705306639,60.93,78336.26,0.0,-1.0,0.0,0.0]
[1777705306834,60.93,78336.26,0.0,-1.0,0.0,0.0]
[1777705307710,60.93,78336.22,0.0,-1.0,0.0,0.0]
[1777705307828,60.93,78336.22,0.0,-1.0,0.0,0.0]
[1777705313119,60.93,78336.1,0.0,-1.0,0.0,0.0]
[1777705314502,60.93,78336.1,0.0,-1.0,0.0,0.0]
[1777705314580,60.93,78336.1,0.0,-1.0,0.0,0.0]
[1777705315691,60.93,78335.31,0.0,-1.0,0.0,0.0]
[1777705315827,60.93,78335.31,0.0,-1.0,0.0,0.0]
[1777705321175,60.93,78331.21,0.0,-1.0,0.0,0.0]
[1777705323768,60.93,78331.04,0.0,-1.0,0.0,0.0]
[1777705323828,60.93,78331.04,0.0,-1.0,0.0,0.0]
[1777705325291,60.93,78330.84,0.0,-1.0,0.0,0.0]
[1777705325326,60.93,78330.84,0.0,-1.0,0.0,0.0]
[1777705331176,60.93,78330.17,0.0,-1.0,0.0,0.0]
[1777705331332,60.93,78330.17,0.0,-1.0,0.0,0.0]
[1777705331775,60.93,78330.17,0.0,-1.0,0.0,0.0]
[1777705331828,60.93,78330.17,0.0,-1.0,0.0,0.0]
[1777705339303,60.93,78330.5,0.0,-1.0,0.0,0.0]
[1777705344338,60.93,78329.35,0.0,-1.0,0.0,0.0]
[1777705346355,60.93,78328.92,0.0,-1.0,0.0,0.0]
[1777705346577,60.93,78328.92,0.0,-1.0,0.0,0.0]
[1777705347360,60.93,78328.97,0.0,-1.0,0.0,0.0]
[1777705347575,60.93,78328.97,0.0,-1.0,0.0,0.0]
[1777705353401,60.93,78328.93,0.0,-1.0,0.0,0.0]
[1777705355332,60.93,78328.93,0.0,-1.0,0.0,0.0]
[1777705355575,60.93,78328.93,0.0,-1.0,0.0,0.0]
[1777705356795,60.93,78328.32,0.0,-1.0,0.0,0.0]
[1777705356829,60.93,78328.32,0.0,-1.0,0.0,0.0]
[1777705362466,60.93,78327.44,0.0,-1.0,0.0,0.0]
[1777705367683,60.93,78320.97,0.0,-1.0,0.0,0.0]
[1777705367836,60.93,78320.97,0.0,-1.0,0.0,0.0]
[1777705369152,60.93,78316.41,0.0,-1.0,0.0,0.0]
[1777705369331,60.93,78316.41,0.0,-1.0,0.0,0.0]
[1777705374550,60.93,78318.27,0.0,-1.0,0.0,0.0]
[1777705379585,60.93,78318.23,0.0,-1.0,0.0,0.0]
[1777705384620,60.93,78318.6,0.0,-1.0,0.0,0.0]
[1777705385698,60.93,78318.6,0.0,-1.0,0.0,0.0]
[1777705385832,60.93,78318.6,0.0,-1.0,0.0,0.0]
[1777705386624,60.93,78318.34,0.0,-1.0,0.0,0.0]
[1777705386826,60.93,78318.34,0.0,-1.0,0.0,0.0]
[1777705392676,60.93,78317.87,0.0,-1.0,0.0,0.0]
[1777705398718,60.93,78316.78,0.0,-1.0,0.0,0.0]
[1777705401297,60.93,78317.23,0.0,-1.0,0.0,0.0]
[1777705401325,60.93,78317.23,0.0,-1.0,0.0,0.0]
[1777705402238,60.93,78317.31,0.0,-1.0,0.0,0.0]
[1777705402326,60.93,78317.31,0.0,-1.0,0.0,0.0]
[1777705406231,60.93,78317.44,0.0,-1.0,0.0,0.0]
[1777705406333,60.93,78317.44,0.0,-1.0,0.0,0.0]
[1777705411810,60.93,78316.57,0.0,-1.0,0.0,0.0]
[1777705416845,60.93,78316.76,0.0,-1.0,0.0,0.0]
[1777705421881,60.93,78316.9,0.0,-1.0,0.0,0.0]
[1777705424703,60.93,78316.65,0.0,-1.0,0.0,0.0]
[1777705424834,60.93,78316.65,0.0,-1.0,0.0,0.0]
[1777705429936,60.93,78315.83,0.0,-1.0,0.0,0.0]
[1777705432178,60.93,78309.73,0.0,-1.0,0.0,0.0]
[1777705432324,60.93,78309.73,0.0,-1.0,0.0,0.0]
[1777705433167,60.93,78309.89,0.0,-1.0,0.0,0.0]
[1777705433324,60.93,78309.89,0.0,-1.0,0.0,0.0]
[1777705439000,60.93,78310.21,0.0,-1.0,0.0,0.0]
[1777705445045,60.93,78309.83,0.0,-1.0,0.0,0.0]
[1777705450080,60.93,78308.45,0.0,-1.0,0.0,0.0]
[1777705452374,60.93,78308.5,0.0,-1.0,0.0,0.0]
[1777705452575,60.93,78308.5,0.0,-1.0,0.0,0.0]
[1777705453303,60.93,78308.52,0.0,-1.0,0.0,0.0]
[1777705453332,60.93,78308.52,0.0,-1.0,0.0,0.0]
[1777705459148,60.93,78308.8,0.0,-1.0,0.0,0.0]
[1777705464582,60.93,78308.54,0.0,-1.0,0.0,0.0]
[1777705464825,60.93,78308.54,0.0,-1.0,0.0,0.0]
[1777705465501,60.93,78308.46,0.0,-1.0,0.0,0.0]
[1777705465576,60.93,78308.46,0.0,-1.0,0.0,0.0]
[1777705471823,60.93,78304.06,0.0,-1.0,0.0,0.0]
[1777705472080,60.93,78304.64,0.0,-1.0,0.0,0.0]
[1777705474282,60.93,78306.74,0.0,-1.0,0.0,0.0]
[1777705474326,60.93,78306.74,0.0,-1.0,0.0,0.0]
[1777705479044,60.93,78306.52,0.0,-1.0,0.0,0.0]
[1777705479078,60.93,78306.52,0.0,-1.0,0.0,0.0]
[1777705486338,60.93,78306.15,0.0,-1.0,0.0,0.0]
[1777705489084,60.93,78305.76,0.0,-1.0,0.0,0.0]
[1777705489325,60.93,78305.76,0.0,-1.0,0.0,0.0]
[1777705489817,60.93,78305.76,0.0,-1.0,0.0,0.0]
[1777705489828,60.93,78305.76,0.0,-1.0,0.0,0.0]
[1777705495401,60.93,78305.88,0.0,-1.0,0.0,0.0]
[1777705496364,60.93,78305.88,0.0,-1.0,0.0,0.0]
[1777705496575,60.93,78305.88,0.0,-1.0,0.0,0.0]
[1777705497076,60.93,78305.88,0.0,-1.0,0.0,0.0]
[1777705497330,60.93,78305.88,0.0,-1.0,0.0,0.0]
[1777705502450,60.93,78305.26,0.0,-1.0,0.0,0.0]
[1777705503962,60.93,78305.26,0.0,-1.0,0.0,0.0]
[1777705504076,60.93,78305.62,0.0,-1.0,0.0,0.0]
[1777705504452,60.93,78305.62,0.0,-1.0,0.0,0.0]
[1777705504576,60.93,78305.62,0.0,-1.0,0.0,0.0]
[1777705504677,60.93,78305.49,0.0,-1.0,0.0,0.0]
[1777705506478,60.93,78306.17,0.0,-1.0,0.0,0.0]
[1777705508492,60.93,78309.49,0.0,-1.0,0.0,0.0]
[1777705509560,60.93,78309.49,0.0,-1.0,0.0,0.0]
[1777705509576,60.93,78309.49,0.0,-1.0,0.0,0.0]
[1777705509662,60.93,78309.34,0.0,-1.0,0.0,0.0]
[1777705510609,60.93,78309.34,0.0,-1.0,0.0,0.0]
[1777705510826,60.93,78309.34,0.0,-1.0,0.0,0.0]
[1777705518562,60.93,78310.72,0.0,-1.0,0.0,0.0]
[1777705519113,60.93,78310.72,0.0,-1.0,0.0,0.0]
[1777705519325,60.93,78310.72,0.0,-1.0,0.0,0.0]
[1777705519569,60.93,78310.69,0.0,-1.0,0.0,0.0]
[1777705520379,60.93,78310.69,0.0,-1.0,0.0,0.0]
[1777705520577,60.93,78310.69,0.0,-1.0,0.0,0.0]
[1777705523657,60.93,78311.21,0.0,-1.0,0.0,0.0]
[1777705523759,60.93,78312.81,0.0,-1.0,0.0,0.0]
[1777705527311,60.93,78313.06,0.0,-1.0,0.0,0.0]
[1777705527324,60.93,78313.06,0.0,-1.0,0.0,0.0]
[1777705527625,60.93,78313.9,0.0,-1.0,0.0,0.0]
[1777705528572,60.93,78313.9,0.0,-1.0,0.0,0.0]
[1777705528827,60.93,78313.9,0.0,-1.0,0.0,0.0]
[1777705531653,60.93,78313.72,0.0,-1.0,0.0,0.0]
[1777705532660,60.93,78315.13,0.0,-1.0,0.0,0.0]
[1777705533667,60.93,78316.05,0.0,-1.0,0.0,0.0]
[1777705534180,60.93,78316.05,0.0,-1.0,0.0,0.0]
[1777705534325,60.93,78316.05,0.0,-1.0,0.0,0.0]
[1777705534674,60.93,78315.94,0.0,-1.0,0.0,0.0]
[1777705535158,60.93,78315.94,0.0,-1.0,0.0,0.0]
[1777705535325,60.93,78315.94,0.0,-1.0,0.0,0.0]
[1777705536687,60.93,78307.12,0.0,-1.0,0.0,0.0]
[1777705537695,60.93,78303.88,0.0,-1.0,0.0,0.0]
[1777705538752,60.93,78303.88,0.0,-1.0,0.0,0.0]
[1777705538827,60.93,78303.88,0.0,-1.0,0.0,0.0]
[1777705543640,60.93,78304.1,0.0,-1.0,0.0,0.0]
[1777705543825,60.93,78304.1,0.0,-1.0,0.0,0.0]
[1777705543926,60.93,78303.93,0.0,-1.0,0.0,0.0]
[1777705545751,60.93,78304.22,0.0,-1.0,0.0,0.0]
[1777705546759,60.93,78304.6,0.0,-1.0,0.0,0.0]
[1777705554815,60.93,78304.48,0.0,-1.0,0.0,0.0]
[1777705559850,60.93,78303.36,0.0,-1.0,0.0,0.0]
[1777705564885,60.93,78303.29,0.0,-1.0,0.0,0.0]
[1777705565938,60.93,78303.29,0.0,-1.0,0.0,0.0]
[1777705566077,60.93,78303.29,0.0,-1.0,0.0,0.0]
[1777705569920,60.93,78309.17,0.0,-1.0,0.0,0.0]
[1777705570284,60.93,78309.17,0.0,-1.0,0.0,0.0]
[1777705570326,60.93,78309.17,0.0,-1.0,0.0,0.0]
[1777705570927,60.93,78311.45,0.0,-1.0,0.0,0.0]
[1777705571536,60.93,78311.45,0.0,-1.0,0.0,0.0]
[1777705571576,60.93,78311.45,0.0,-1.0,0.0,0.0]
[1777705571934,60.93,78312.31,0.0,-1.0,0.0,0.0]
[1777705575962,60.93,78312.73,0.0,-1.0,0.0,0.0]
[1777705577136,60.93,78312.73,0.0,-1.0,0.0,0.0]
[1777705577325,60.93,78312.97,0.0,-1.0,0.0,0.0]
[1777705577805,60.93,78312.97,0.0,-1.0,0.0,0.0]
[1777705577830,60.93,78312.97,0.0,-1.0,0.0,0.0]
[1777705577976,60.93,78315.83,0.0,-1.0,0.0,0.0]
[1777705578983,60.93,78316.56,0.0,-1.0,0.0,0.0]
[1777705582004,60.93,78316.94,0.0,-1.0,0.0,0.0]
[1777705583011,60.93,78316.12,0.0,-1.0,0.0,0.0]
[1777705583307,60.93,78316.12,0.0,-1.0,0.0,0.0]
[1777705583326,60.93,78316.12,0.0,-1.0,0.0,0.0]
[1777705587039,60.93,78314.98,0.0,-1.0,0.0,0.0]
[1777705588046,60.93,78315.81,0.0,-1.0,0.0,0.0]
[1777705589684,60.93,78315.98,0.0,-1.0,0.0,0.0]
[1777705589825,60.93,78315.98,0.0,-1.0,0.0,0.0]
[1777705590060,60.93,78316.18,0.0,-1.0,0.0,0.0]
[1777705591033,60.93,78316.18,0.0,-1.0,0.0,0.0]
[1777705591075,60.93,78316.18,0.0,-1.0,0.0,0.0]
[1777705591134,60.93,78316.01,0.0,-1.0,0.0,0.0]
[1777705593081,60.93,78317.21,0.0,-1.0,0.0,0.0]
[1777705595094,60.93,78317.49,0.0,-1.0,0.0,0.0]
[1777705599123,60.93,78317.21,0.0,-1.0,0.0,0.0]
[1777705603151,60.93,78316.95,0.0,-1.0,0.0,0.0]
[1777705605165,60.93,78316.51,0.0,-1.0,0.0,0.0]
[1777705610200,60.93,78316.39,0.0,-1.0,0.0,0.0]
[1777705615236,60.93,78316.39,0.0,-1.0,0.0,0.0]
[1777705621279,60.93,78316.16,0.0,-1.0,0.0,0.0]
[1777705622285,60.93,78316.55,0.0,-1.0,0.0,0.0]
[1777705623347,60.93,78316.55,0.0,-1.0,0.0,0.0]
[1777705623574,60.93,78316.55,0.0,-1.0,0.0,0.0]
[1777705623676,60.93,78316.47,0.0,-1.0,0.0,0.0]
[1777705624648,60.93,78316.47,0.0,-1.0,0.0,0.0]
[1777705624826,60.93,78316.47,0.0,-1.0,0.0,0.0]
[1777705633363,60.93,78316.69,0.0,-1.0,0.0,0.0]
[1777705639405,60.93,78316.51,0.0,-1.0,0.0,0.0]
[1777705644440,60.93,78316.54,0.0,-1.0,0.0,0.0]
[1777705645920,60.93,78316.54,0.0,-1.0,0.0,0.0]
[1777705646075,60.93,78316.54,0.0,-1.0,0.0,0.0]
[1777705646139,60.93,78315.52,0.0,-1.0,0.0,0.0]
[1777705647042,60.93,78315.52,0.0,-1.0,0.0,0.0]
[1777705647076,60.93,78315.52,0.0,-1.0,0.0,0.0]
[1777705651489,60.93,78315.43,0.0,-1.0,0.0,0.0]
[1777705653166,60.93,78315.43,0.0,-1.0,0.0,0.0]
[1777705652496,60.93,78315.65,0.0,-1.0,0.0,0.0]
[1777705654510,60.93,78315.31,0.0,-1.0,0.0,0.0]
[1777705656523,60.93,78315.52,0.0,-1.0,0.0,0.0]
[1777705659857,60.93,78315.52,0.0,-1.0,0.0,0.0]
[1777705659884,60.93,78315.17,0.0,-1.0,0.0,0.0]
[1777705660552,60.93,78315.52,0.0,-1.0,0.0,0.0]
[1777705661420,60.93,78315.52,0.0,-1.0,0.0,0.0]
[1777705661576,60.93,78315.52,0.0,-1.0,0.0,0.0]
[1777705666594,60.93,78316.23,0.0,-1.0,0.0,0.0]
[1777705670622,60.93,78316.45,0.0,-1.0,0.0,0.0]
[1777705672209,60.93,78316.45,0.0,-1.0,0.0,0.0]
[1777705671629,60.93,78319.13,0.0,-1.0,0.0,0.0]
[1777705672327,60.93,78319.13,0.0,-1.0,0.0,0.0]
[1777705673643,60.93,78318.76,0.0,-1.0,0.0,0.0]
[1777705676664,60.93,78318.53,0.0,-1.0,0.0,0.0]
[1777705678678,60.93,78317.55,0.0,-1.0,0.0,0.0]
[1777705680058,60.93,78317.55,0.0,-1.0,0.0,0.0]
[1777705680076,60.93,78317.55,0.0,-1.0,0.0,0.0]
[1777705680153,60.93,78317.29,0.0,-1.0,0.0,0.0]
[1777705681701,60.93,78317.5,0.0,-1.0,0.0,0.0]
[1777705682708,60.93,78317.13,0.0,-1.0,0.0,0.0]
[1777705687743,60.93,78317.21,0.0,-1.0,0.0,0.0]
[1777705694792,60.93,78317.16,0.0,-1.0,0.0,0.0]
[1777705699827,60.93,78316.91,0.0,-1.0,0.0,0.0]
[1777705700834,60.93,78316.48,0.0,-1.0,0.0,0.0]
[1777705702156,60.93,78316.48,0.0,-1.0,0.0,0.0]
[1777705702326,60.93,78316.48,0.0,-1.0,0.0,0.0]
[1777705702848,60.93,78316.14,0.0,-1.0,0.0,0.0]
[1777705706877,60.93,78316.38,0.0,-1.0,0.0,0.0]
[1777705710905,60.93,78315.72,0.0,-1.0,0.0,0.0]
[1777705712919,60.93,78315.57,0.0,-1.0,0.0,0.0]
[1777705716947,60.93,78315.87,0.0,-1.0,0.0,0.0]
[1777705721982,60.93,78316.11,0.0,-1.0,0.0,0.0]
[1777705723996,60.93,78315.81,0.0,-1.0,0.0,0.0]
[1777705725667,60.93,78315.97,0.0,-1.0,0.0,0.0]
[1777705725826,60.93,78315.97,0.0,-1.0,0.0,0.0]
[1777705729031,60.93,78315.69,0.0,-1.0,0.0,0.0]
[1777705730216,60.93,78315.69,0.0,-1.0,0.0,0.0]
[1777705730325,60.93,78315.76,0.0,-1.0,0.0,0.0]
[1777705735074,60.93,78316.12,0.0,-1.0,0.0,0.0]
[1777705740108,60.93,78316.1,0.0,-1.0,0.0,0.0]
[1777705745142,60.93,78315.8,0.0,-1.0,0.0,0.0]
[1777705750178,60.93,78316.05,0.0,-1.0,0.0,0.0]
[1777705753198,60.93,78315.63,0.0,-1.0,0.0,0.0]
[1777705754205,60.93,78315.94,0.0,-1.0,0.0,0.0]
[1777705755094,60.93,78315.94,0.0,-1.0,0.0,0.0]
[1777705755325,60.93,78315.94,0.0,-1.0,0.0,0.0]
[1777705757227,60.93,78315.66,0.0,-1.0,0.0,0.0]
[1777705762262,60.93,78315.87,0.0,-1.0,0.0,0.0]
[1777705763269,60.93,78315.63,0.0,-1.0,0.0,0.0]
[1777705764276,60.93,78315.84,0.0,-1.0,0.0,0.0]
[1777705767296,60.93,78315.55,0.0,-1.0,0.0,0.0]
[1777705771325,60.93,78315.6,0.0,-1.0,0.0,0.0]
[1777705773338,60.93,78314.54,0.0,-1.0,0.0,0.0]
[1777705774346,60.93,78314.95,0.0,-1.0,0.0,0.0]
[1777705774605,60.93,78314.95,0.0,-1.0,0.0,0.0]
[1777705774829,60.93,78314.95,0.0,-1.0,0.0,0.0]
[1777705778375,60.93,78314.68,0.0,-1.0,0.0,0.0]
[1777705779381,60.93,78314.4,0.0,-1.0,0.0,0.0]
[1777705784417,60.93,78314.84,0.0,-1.0,0.0,0.0]
[1777705786435,60.93,78314.42,0.0,-1.0,0.0,0.0]
[1777705787442,60.93,78314.65,0.0,-1.0,0.0,0.0]
[1777705792477,60.93,78314.71,0.0,-1.0,0.0,0.0]
[1777705793484,60.93,78316.04,0.0,-1.0,0.0,0.0]
[1777705795062,60.93,78316.04,0.0,-1.0,0.0,0.0]
[1777705795075,60.93,78316.04,0.0,-1.0,0.0,0.0]
[1777705798519,60.93,78317.22,0.0,-1.0,0.0,0.0]
[1777705799526,60.93,78316.89,0.0,-1.0,0.0,0.0]
[1777705802547,60.93,78316.67,0.0,-1.0,0.0,0.0]
[1777705805568,60.93,78316.27,0.0,-1.0,0.0,0.0]
[1777705809596,60.93,78315.52,0.0,-1.0,0.0,0.0]
[1777705810603,60.93,78315.77,0.0,-1.0,0.0,0.0]
[1777705811918,60.93,78315.77,0.0,-1.0,0.0,0.0]
[1777705812076,60.93,78315.77,0.0,-1.0,0.0,0.0]
[1777705819666,60.93,78315.87,0.0,-1.0,0.0,0.0]
[1777705822687,60.93,78315.3,0.0,-1.0,0.0,0.0]
[1777705823694,60.93,78314.72,0.0,-1.0,0.0,0.0]
[1777705825083,60.93,78314.72,0.0,-1.0,0.0,0.0]
[1777705825328,60.93,78314.72,0.0,-1.0,0.0,0.0]
[1777705825101,60.93,78314.5,0.0,-1.0,0.0,0.0]
[1777705825708,60.93,78314.75,0.0,-1.0,0.0,0.0]
[1777705831750,60.93,78315.18,0.0,-1.0,0.0,0.0]
[1777705832870,60.93,78315.18,0.0,-1.0,0.0,0.0]
[1777705833076,60.93,78315.18,0.0,-1.0,0.0,0.0]
[1777705833170,60.93,78314.76,0.0,-1.0,0.0,0.0]
[1777705833764,60.93,78314.14,0.0,-1.0,0.0,0.0]
[1777705834771,60.93,78306.11,0.0,-1.0,0.0,0.0]
[1777705835778,60.93,78306.15,0.0,-1.0,0.0,0.0]
[1777705838799,60.93,78305.85,0.0,-1.0,0.0,0.0]
[1777705839841,60.93,78305.85,0.0,-1.0,0.0,0.0]
[1777705840078,60.93,78305.85,0.0,-1.0,0.0,0.0]
[1777705841820,60.93,78306.15,0.0,-1.0,0.0,0.0]
[1777705842827,60.93,78305.86,0.0,-1.0,0.0,0.0]
[1777705848869,60.93,78305.74,0.0,-1.0,0.0,0.0]
[1777705853904,60.93,78305.85,0.0,-1.0,0.0,0.0]
[1777705859945,60.93,78305.72,0.0,-1.0,0.0,0.0]
[1777705861961,60.93,78309.27,0.0,-1.0,0.0,0.0]
[1777705862967,60.93,78311.52,0.0,-1.0,0.0,0.0]
[1777705865144,60.93,78311.38,0.0,-1.0,0.0,0.0]
[1777705865326,60.93,78311.38,0.0,-1.0,0.0,0.0]
[1777705865427,60.93,78311.18,0.0,-1.0,0.0,0.0]
[1777705871024,60.93,78313.33,0.0,-1.0,0.0,0.0]
[1777705874045,60.93,78314.12,0.0,-1.0,0.0,0.0]
[1777705879080,60.93,78314.12,0.0,-1.0,0.0,0.0]
[1777705881128,60.93,78314.22,0.0,-1.0,0.0,0.0]
[1777705881326,60.93,78314.22,0.0,-1.0,0.0,0.0]
[1777705886360,60.93,78313.92,0.0,-1.0,0.0,0.0]
[1777705887136,60.93,78313.67,0.0,-1.0,0.0,0.0]
[1777705889150,60.93,78313.4,0.0,-1.0,0.0,0.0]
[1777705892170,60.93,78313.4,0.0,-1.0,0.0,0.0]
[1777705898213,60.93,78313.17,0.0,-1.0,0.0,0.0]
[1777705905263,60.93,78312.98,0.0,-1.0,0.0,0.0]
[1777705910298,60.93,78312.23,0.0,-1.0,0.0,0.0]
[1777705912423,60.93,78312.11,0.0,-1.0,0.0,0.0]
[1777705912575,60.93,78312.04,0.0,-1.0,0.0,0.0]
[1777705913320,60.93,78311.59,0.0,-1.0,0.0,0.0]
[1777705915334,60.93,78311.9,0.0,-1.0,0.0,0.0]
[1777705916341,60.93,78311.6,0.0,-1.0,0.0,0.0]
[1777705917348,60.93,78311.89,0.0,-1.0,0.0,0.0]
[1777705919362,60.93,78311.6,0.0,-1.0,0.0,0.0]
[1777705920369,60.93,78309.42,0.0,-1.0,0.0,0.0]
[1777705921376,60.93,78304.97,0.0,-1.0,0.0,0.0]
[1777705921545,60.93,78304.97,0.0,-1.0,0.0,0.0]
[1777705921576,60.93,78304.97,0.0,-1.0,0.0,0.0]
[1777705924397,60.93,78304.34,0.0,-1.0,0.0,0.0]
[1777705925404,60.93,78302.77,0.0,-1.0,0.0,0.0]
[1777705928704,60.93,78302.62,0.0,-1.0,0.0,0.0]
[1777705928828,60.93,78302.62,0.0,-1.0,0.0,0.0]
[1777705933459,60.93,78302.4,0.0,-1.0,0.0,0.0]
[1777705934467,60.93,78302.69,0.0,-1.0,0.0,0.0]
[1777705939503,60.93,78302.83,0.0,-1.0,0.0,0.0]
[1777705940509,60.93,78303.05,0.0,-1.0,0.0,0.0]
[1777705942531,60.93,78302.78,0.0,-1.0,0.0,0.0]
[1777705943538,60.93,78303.04,0.0,-1.0,0.0,0.0]
[1777705948573,60.93,78303.24,0.0,-1.0,0.0,0.0]
[1777705952602,60.93,78304.09,0.0,-1.0,0.0,0.0]
[1777705953609,60.93,78304.73,0.0,-1.0,0.0,0.0]
[1777705956434,60.93,78304.87,0.0,-1.0,0.0,0.0]
[1777705955625,60.93,78304.59,0.0,-1.0,0.0,0.0]
[1777705956576,60.93,78304.59,0.0,-1.0,0.0,0.0]
[1777705962672,60.93,78304.31,0.0,-1.0,0.0,0.0]
[1777705963679,60.93,78302.96,0.0,-1.0,0.0,0.0]
[1777705966472,60.93,78303.14,0.0,-1.0,0.0,0.0]
[1777705966574,60.93,78302.99,0.0,-1.0,0.0,0.0]
[1777705972742,60.93,78302.88,0.0,-1.0,0.0,0.0]
[1777705974756,60.93,78303.47,0.0,-1.0,0.0,0.0]
[1777705978784,60.93,78303.12,0.0,-1.0,0.0,0.0]
[1777705983999,60.93,78303.12,0.0,-1.0,0.0,0.0]
[1777705984076,60.93,78303.12,0.0,-1.0,0.0,0.0]
[1777705985833,60.93,78303.37,0.0,-1.0,0.0,0.0]
[1777705988854,60.93,78303.12,0.0,-1.0,0.0,0.0]
[1777705990868,60.93,78303.33,0.0,-1.0,0.0,0.0]
[1777705992473,60.93,78303.33,0.0,-1.0,0.0,0.0]
[1777705991875,60.93,78303.08,0.0,-1.0,0.0,0.0]
[1777705997917,60.93,78303.01,0.0,-1.0,0.0,0.0]
[1777706001151,60.93,78303.1,0.0,-1.0,0.0,0.0]
[1777706001326,60.93,78303.1,0.0,-1.0,0.0,0.0]
[1777706001945,60.93,78305.02,0.0,-1.0,0.0,0.0]
[1777706002952,60.93,78306.14,0.0,-1.0,0.0,0.0]
[1777706003959,60.93,78305.89,0.0,-1.0,0.0,0.0]
[1777706005973,60.93,78307.09,0.0,-1.0,0.0,0.0]
[1777706010000,60.93,78308.01,0.0,-1.0,0.0,0.0]
[1777706011007,60.93,78308.68,0.0,-1.0,0.0,0.0]
[1777706012104,60.93,78308.68,0.0,-1.0,0.0,0.0]
[1777706012332,60.93,78308.68,0.0,-1.0,0.0,0.0]
[1777706017050,60.93,78308.3,0.0,-1.0,0.0,0.0]
[1777706023093,60.93,78307.49,0.0,-1.0,0.0,0.0]
[1777706024100,60.93,78307.93,0.0,-1.0,0.0,0.0]
[1777706024869,60.93,78307.93,0.0,-1.0,0.0,0.0]
[1777706025076,60.93,78307.93,0.0,-1.0,0.0,0.0]
[1777706030142,60.93,78308.02,0.0,-1.0,0.0,0.0]
[1777706033162,60.93,78308.31,0.0,-1.0,0.0,0.0]
[1777706034465,60.93,78308.31,0.0,-1.0,0.0,0.0]
[1777706034575,60.93,78308.31,0.0,-1.0,0.0,0.0]
[1777706036184,60.93,78307.99,0.0,-1.0,0.0,0.0]
[1777706039205,60.93,78308.3,0.0,-1.0,0.0,0.0]
[1777706040212,60.93,78308.03,0.0,-1.0,0.0,0.0]
[1777706041219,60.93,78308.24,0.0,-1.0,0.0,0.0]
[1777706052296,60.93,78308.18,0.0,-1.0,0.0,0.0]
[1777706058338,60.93,78307.96,0.0,-1.0,0.0,0.0]
[1777706061359,60.93,78308.19,0.0,-1.0,0.0,0.0]
[1777706064161,60.93,78308.0,0.0,-1.0,0.0,0.0]
[1777706064327,60.93,78308.0,0.0,-1.0,0.0,0.0]
[1777706069416,60.93,78308.02,0.0,-1.0,0.0,0.0]
[1777706071430,60.93,78308.2,0.0,-1.0,0.0,0.0]
[1777706074451,60.93,78307.74,0.0,-1.0,0.0,0.0]
[1777706076465,60.93,78308.18,0.0,-1.0,0.0,0.0]
[1777706077139,60.93,78308.18,0.0,-1.0,0.0,0.0]
[1777706077325,60.93,78308.18,0.0,-1.0,0.0,0.0]
[1777706077472,60.93,78308.4,0.0,-1.0,0.0,0.0]
[1777706082507,60.93,78308.43,0.0,-1.0,0.0,0.0]
[1777706083514,60.93,78308.05,0.0,-1.0,0.0,0.0]
[1777706084521,60.93,78308.31,0.0,-1.0,0.0,0.0]
[1777706085528,60.93,78308.1,0.0,-1.0,0.0,0.0]
[1777706090564,60.93,78313.36,0.0,-1.0,0.0,0.0]
[1777706090899,60.93,78313.36,0.0,-1.0,0.0,0.0]
[1777706091076,60.93,78313.36,0.0,-1.0,0.0,0.0]
[1777706095599,60.93,78313.76,0.0,-1.0,0.0,0.0]
[1777706096606,60.93,78315.14,0.0,-1.0,0.0,0.0]
[1777706101642,60.93,78315.24,0.0,-1.0,0.0,0.0]
[1777706103656,60.93,78315.99,0.0,-1.0,0.0,0.0]
[1777706106383,60.93,78315.87,0.0,-1.0,0.0,0.0]
[1777706106577,60.93,78315.87,0.0,-1.0,0.0,0.0]
[1777706106677,60.93,78316.16,0.0,-1.0,0.0,0.0]
[1777706109698,60.93,78315.97,0.0,-1.0,0.0,0.0]
[1777706110704,60.93,78315.76,0.0,-1.0,0.0,0.0]
[1777706112719,60.93,78316.04,0.0,-1.0,0.0,0.0]
[1777706115740,60.93,78315.83,0.0,-1.0,0.0,0.0]
[1777706116747,60.93,78316.22,0.0,-1.0,0.0,0.0]
[1777706117754,60.93,78316.0,0.0,-1.0,0.0,0.0]
[1777706118761,60.93,78315.72,0.0,-1.0,0.0,0.0]
[1777706123437,60.93,78315.83,0.0,-1.0,0.0,0.0]
[1777706123582,60.93,78315.83,0.0,-1.0,0.0,0.0]
[1777706123683,60.93,78314.32,0.0,-1.0,0.0,0.0]
[1777706123796,60.93,78312.79,0.0,-1.0,0.0,0.0]
[1777706125810,60.93,78313.13,0.0,-1.0,0.0,0.0]
[1777706126818,60.93,78312.88,0.0,-1.0,0.0,0.0]
[1777706129839,60.93,78312.54,0.0,-1.0,0.0,0.0]
[1777706131852,60.93,78312.49,0.0,-1.0,0.0,0.0]
[1777706133866,60.93,78312.85,0.0,-1.0,0.0,0.0]
[1777706134873,60.93,78312.51,0.0,-1.0,0.0,0.0]
[1777706136579,60.93,78312.51,0.0,-1.0,0.0,0.0]
[1777706136675,60.93,78312.75,0.0,-1.0,0.0,0.0]
[1777706136827,60.93,78312.75,0.0,-1.0,0.0,0.0]
[1777706136887,60.93,78312.27,0.0,-1.0,0.0,0.0]
[1777706139908,60.93,78311.99,0.0,-1.0,0.0,0.0]
[1777706141922,60.93,78312.4,0.0,-1.0,0.0,0.0]
[1777706147963,60.93,78312.26,0.0,-1.0,0.0,0.0]
[1777706152999,60.93,78312.13,0.0,-1.0,0.0,0.0]
[1777706154006,60.93,78311.8,0.0,-1.0,0.0,0.0]
[1777706158033,60.93,78311.16,0.0,-1.0,0.0,0.0]
[1777706160647,60.93,78311.16,0.0,-1.0,0.0,0.0]
[1777706160825,60.93,78311.16,0.0,-1.0,0.0,0.0]
[1777706167097,60.93,78310.98,0.0,-1.0,0.0,0.0]
[1777706171125,60.93,78311.35,0.0,-1.0,0.0,0.0]
[1777706173139,60.93,78311.14,0.0,-1.0,0.0,0.0]
[1777706175395,60.93,78311.14,0.0,-1.0,0.0,0.0]
[1777706181194,60.93,78311.65,0.0,-1.0,0.0,0.0]
[1777706183209,60.93,78310.61,0.0,-1.0,0.0,0.0]
[1777706184216,60.93,78311.5,0.0,-1.0,0.0,0.0]
[1777706192271,60.93,78311.43,0.0,-1.0,0.0,0.0]
[1777706194286,60.93,78311.24,0.0,-1.0,0.0,0.0]
[1777706198314,60.93,78311.51,0.0,-1.0,0.0,0.0]
[1777706199321,60.93,78311.31,0.0,-1.0,0.0,0.0]
[1777706206370,60.93,78310.14,0.0,-1.0,0.0,0.0]
[1777706207377,60.93,78306.69,0.0,-1.0,0.0,0.0]
[1777706211404,60.93,78307.37,0.0,-1.0,0.0,0.0]
[1777706212412,60.93,78307.16,0.0,-1.0,0.0,0.0]
[1777706214426,60.93,78306.23,0.0,-1.0,0.0,0.0]
[1777706215433,60.93,78307.19,0.0,-1.0,0.0,0.0]
[1777706216440,60.93,78306.26,0.0,-1.0,0.0,0.0]
[1777706221475,60.93,78306.01,0.0,-1.0,0.0,0.0]
[1777706226510,60.93,78305.91,0.0,-1.0,0.0,0.0]
[1777706236580,60.93,78305.95,0.0,-1.0,0.0,0.0]
[1777706242622,60.93,78305.9,0.0,-1.0,0.0,0.0]
[1777706244636,60.93,78306.14,0.0,-1.0,0.0,0.0]
[1777706254706,60.93,78306.47,0.0,-1.0,0.0,0.0]
[1777706257727,60.93,78306.26,0.0,-1.0,0.0,0.0]
[1777706262762,60.93,78306.14,0.0,-1.0,0.0,0.0]
[1777706267797,60.93,78306.08,0.0,-1.0,0.0,0.0]
[1777706272832,60.93,78305.98,0.0,-1.0,0.0,0.0]
[1777706280889,60.93,78305.83,0.0,-1.0,0.0,0.0]
[1777706282903,60.93,78306.09,0.0,-1.0,0.0,0.0]
[1777706284917,60.93,78311.68,0.0,-1.0,0.0,0.0]
[1777706285924,60.93,78313.67,0.0,-1.0,0.0,0.0]
[1777706287967,60.93,78313.66,0.0,-1.0,0.0,0.0]
[1777706289981,60.93,78312.93,0.0,-1.0,0.0,0.0]
[1777706290988,60.93,78312.49,0.0,-1.0,0.0,0.0]
[1777706296023,60.93,78312.39,0.0,-1.0,0.0,0.0]
[1777706301058,60.93,78312.49,0.0,-1.0,0.0,0.0]
[1777706302064,60.93,78312.23,0.0,-1.0,0.0,0.0]
[1777706307099,60.93,78312.71,0.0,-1.0,0.0,0.0]
[1777706309114,60.93,78312.5,0.0,-1.0,0.0,0.0]
[1777706311128,60.93,78312.6,0.0,-1.0,0.0,0.0]
[1777706316163,60.93,78312.72,0.0,-1.0,0.0,0.0]
[1777706318177,60.93,78312.53,0.0,-1.0,0.0,0.0]
[1777706322204,60.93,78312.3,0.0,-1.0,0.0,0.0]
[1777706329254,60.93,78312.24,0.0,-1.0,0.0,0.0]
[1777706334289,60.93,78312.18,0.0,-1.0,0.0,0.0]
[1777706336303,60.93,78311.98,0.0,-1.0,0.0,0.0]
[1777706337310,60.93,78309.16,0.0,-1.0,0.0,0.0]
[1777706342344,60.93,78309.18,0.0,-1.0,0.0,0.0]
[1777706343352,60.93,78309.42,0.0,-1.0,0.0,0.0]
[1777706345366,60.93,78309.61,0.0,-1.0,0.0,0.0]
[1777706350401,60.93,78309.41,0.0,-1.0,0.0,0.0]
[1777706351408,60.93,78309.78,0.0,-1.0,0.0,0.0]
[1777706356442,60.93,78309.62,0.0,-1.0,0.0,0.0]
[1777706357450,60.93,78309.9,0.0,-1.0,0.0,0.0]
[1777706358457,60.93,78309.57,0.0,-1.0,0.0,0.0]
[1777706362485,60.93,78309.16,0.0,-1.0,0.0,0.0]
[1777706367520,60.93,78309.22,0.0,-1.0,0.0,0.0]
[1777706371548,60.93,78309.21,0.0,-1.0,0.0,0.0]
[1777706374569,60.93,78308.91,0.0,-1.0,0.0,0.0]
[1777706377590,60.93,78309.21,0.0,-1.0,0.0,0.0]
[1777706380611,60.93,78308.69,0.0,-1.0,0.0,0.0]
[1777706381618,60.93,78313.94,0.0,-1.0,0.0,0.0]
[1777706382624,60.93,78313.05,0.0,-1.0,0.0,0.0]
[1777706385645,60.93,78316.79,0.0,-1.0,0.0,0.0]
[1777706389674,60.93,78315.7,0.0,-1.0,0.0,0.0]
[1777706390681,60.93,78313.99,0.0,-1.0,0.0,0.0]
[1777706392695,60.93,78313.18,0.0,-1.0,0.0,0.0]
[1777706393701,60.93,78313.68,0.0,-1.0,0.0,0.0]
[1777706399744,60.93,78313.74,0.0,-1.0,0.0,0.0]
[1777706401758,60.93,78313.41,0.0,-1.0,0.0,0.0]
[1777706402765,60.93,78313.59,0.0,-1.0,0.0,0.0]
[1777706403772,60.93,78313.87,0.0,-1.0,0.0,0.0]
[1777706414849,60.93,78314.23,0.0,-1.0,0.0,0.0]
[1777706415856,60.93,78313.95,0.0,-1.0,0.0,0.0]
[1777706417870,60.93,78313.71,0.0,-1.0,0.0,0.0]
[1777706418877,60.93,78313.96,0.0,-1.0,0.0,0.0]
[1777706419883,60.93,78314.95,0.0,-1.0,0.0,0.0]
[1777706420891,60.93,78316.59,0.0,-1.0,0.0,0.0]
[1777706422905,60.93,78317.82,0.0,-1.0,0.0,0.0]
[1777706423912,60.93,78319.15,0.0,-1.0,0.0,0.0]
[1777706429954,60.93,78319.12,0.0,-1.0,0.0,0.0]
[1777706431968,60.93,78319.03,0.0,-1.0,0.0,0.0]
[1777706434989,60.93,78318.7,0.0,-1.0,0.0,0.0]
[1777706446067,60.93,78318.45,0.0,-1.0,0.0,0.0]
[1777706451102,60.93,78318.31,0.0,-1.0,0.0,0.0]
[1777706452109,60.93,78318.58,0.0,-1.0,0.0,0.0]
[1777706458153,60.93,78318.6,0.0,-1.0,0.0,0.0]
[1777706459160,60.93,78318.86,0.0,-1.0,0.0,0.0]
[1777706462181,60.93,78318.65,0.0,-1.0,0.0,0.0]
[1777706463188,60.93,78318.85,0.0,-1.0,0.0,0.0]
[1777706464195,60.93,78318.65,0.0,-1.0,0.0,0.0]
[1777706466208,60.93,78318.85,0.0,-1.0,0.0,0.0]
[1777706469230,60.93,78319.07,0.0,-1.0,0.0,0.0]
[1777706471243,60.93,78318.72,0.0,-1.0,0.0,0.0]
[1777706474265,60.93,78318.91,0.0,-1.0,0.0,0.0]
[1777706475272,60.93,78319.29,0.0,-1.0,0.0,0.0]
[1777706477288,60.93,78320.67,0.0,-1.0,0.0,0.0]
[1777706478295,60.93,78321.55,0.0,-1.0,0.0,0.0]
[1777706479302,60.93,78321.96,0.0,-1.0,0.0,0.0]
[1777706483329,60.93,78324.08,0.0,-1.0,0.0,0.0]
[1777706484337,60.93,78324.32,0.0,-1.0,0.0,0.0]
[1777706487358,60.93,78324.14,0.0,-1.0,0.0,0.0]
[1777706490367,60.93,78324.15,0.0,-1.0,0.0,0.0]
[1777706490379,60.93,78323.88,0.0,-1.0,0.0,0.0]
[1777706491832,60.93,78323.88,0.0,-1.0,0.0,0.0]
[1777706491900,60.93,78323.84,0.0,-1.0,0.0,0.0]
[1777706492393,60.93,78324.08,0.0,-1.0,0.0,0.0]
[1777706493400,60.93,78323.84,0.0,-1.0,0.0,0.0]
[1777706494406,60.93,78324.01,0.0,-1.0,0.0,0.0]
[1777706496421,60.93,78324.27,0.0,-1.0,0.0,0.0]
[1777706498434,60.93,78324.83,0.0,-1.0,0.0,0.0]
[1777706501611,60.93,78325.02,0.0,-1.0,0.0,0.0]
[1777706502463,60.93,78324.71,0.0,-1.0,0.0,0.0]
[1777706504476,60.93,78324.93,0.0,-1.0,0.0,0.0]
[1777706505484,60.93,78325.21,0.0,-1.0,0.0,0.0]
[1777706506491,60.93,78325.01,0.0,-1.0,0.0,0.0]
[1777706507499,60.93,78325.44,0.0,-1.0,0.0,0.0]
[1777706508507,60.93,78325.72,0.0,-1.0,0.0,0.0]
[1777706510521,60.93,78326.0,0.0,-1.0,0.0,0.0]
[1777706511528,60.93,78325.57,0.0,-1.0,0.0,0.0]
[1777706515556,60.93,78325.78,0.0,-1.0,0.0,0.0]
[1777706520591,60.93,78325.77,0.0,-1.0,0.0,0.0]
[1777706521597,60.93,78325.51,0.0,-1.0,0.0,0.0]
[1777706523297,60.93,78325.51,0.0,-1.0,0.0,0.0]
[1777706524620,60.93,78325.7,0.0,-1.0,0.0,0.0]
[1777706525825,60.93,78325.7,0.0,-1.0,0.0,0.0]
[1777706527639,60.93,78325.89,0.0,-1.0,0.0,0.0]
[1777706531668,60.93,78326.1,0.0,-1.0,0.0,0.0]
[1777706533885,60.93,78326.1,0.0,-1.0,0.0,0.0]
[1777706534079,60.93,78326.1,0.0,-1.0,0.0,0.0]
[1777706533928,60.93,78326.31,0.0,-1.0,0.0,0.0]
[1777706539828,60.93,78326.29,0.0,-1.0,0.0,0.0]
[1777706539929,60.93,78326.29,0.0,-1.0,0.0,0.0]
[1777706542560,60.93,78326.64,0.0,-1.0,0.0,0.0]
[1777706543438,60.93,78327.24,0.0,-1.0,0.0,0.0]
[1777706543575,60.93,78327.24,0.0,-1.0,0.0,0.0]
[1777706548787,60.93,78328.59,0.0,-1.0,0.0,0.0]
[1777706549912,60.93,78328.59,0.0,-1.0,0.0,0.0]
[1777706550077,60.93,78328.59,0.0,-1.0,0.0,0.0]
[1777706550324,60.93,78328.59,0.0,-1.0,0.0,0.0]
[1777706555836,60.93,78328.71,0.0,-1.0,0.0,0.0]
[1777706560870,60.93,78330.25,0.0,-1.0,0.0,0.0]
[1777706565474,60.93,78332.48,0.0,-1.0,0.0,0.0]
[1777706565576,60.93,78332.48,0.0,-1.0,0.0,0.0]
[1777706570944,60.93,78335.15,0.0,-1.0,0.0,0.0]
[1777706572069,60.93,78335.15,0.0,-1.0,0.0,0.0]
[1777706572076,60.93,78335.15,0.0,-1.0,0.0,0.0]
[1777706572272,60.93,78336.96,0.0,-1.0,0.0,0.0]
[1777706572328,60.93,78336.96,0.0,-1.0,0.0,0.0]
[1777706579000,60.93,78337.19,0.0,-1.0,0.0,0.0]
[1777706580728,60.93,78337.19,0.0,-1.0,0.0,0.0]
[1777706580827,60.93,78337.19,0.0,-1.0,0.0,0.0]
[1777706587059,60.93,78337.77,0.0,-1.0,0.0,0.0]
[1777706591969,60.93,78332.3,0.0,-1.0,0.0,0.0]
[1777706592077,60.93,78332.3,0.0,-1.0,0.0,0.0]
[1777706592897,60.93,78332.51,0.0,-1.0,0.0,0.0]
[1777706593075,60.93,78332.51,0.0,-1.0,0.0,0.0]
[1777706600150,60.93,78332.18,0.0,-1.0,0.0,0.0]
[1777706604401,60.93,78332.32,0.0,-1.0,0.0,0.0]
[1777706604578,60.93,78332.32,0.0,-1.0,0.0,0.0]
[1777706606400,60.93,78332.32,0.0,-1.0,0.0,0.0]
[1777706615256,60.93,78332.7,0.0,-1.0,0.0,0.0]
[1777706617705,60.93,78333.12,0.0,-1.0,0.0,0.0]
[1777706617826,60.93,78333.12,0.0,-1.0,0.0,0.0]
[1777706617853,60.93,78333.12,0.0,-1.0,0.0,0.0]
[1777706618079,60.93,78333.12,0.0,-1.0,0.0,0.0]
[1777706623312,60.93,78334.9,0.0,-1.0,0.0,0.0]
[1777706629355,60.93,78333.44,0.0,-1.0,0.0,0.0]
[1777706631324,60.93,78334.36,0.0,-1.0,0.0,0.0]
[1777706631577,60.93,78334.36,0.0,-1.0,0.0,0.0]
[1777706639103,60.93,78334.17,0.0,-1.0,0.0,0.0]
[1777706640260,60.93,78336.59,0.0,-1.0,0.0,0.0]
[1777706640327,60.93,78336.59,0.0,-1.0,0.0,0.0]
[1777706640628,60.93,78336.59,0.0,-1.0,0.0,0.0]
[1777706640827,60.93,78336.59,0.0,-1.0,0.0,0.0]
[1777706653523,60.93,78336.73,0.0,-1.0,0.0,0.0]
[1777706656433,60.93,78336.73,0.0,-1.0,0.0,0.0]
[1777706656578,60.93,78336.73,0.0,-1.0,0.0,0.0]
[1777706663593,60.93,78336.15,0.0,-1.0,0.0,0.0]
[1777706669635,60.93,78336.04,0.0,-1.0,0.0,0.0]
[1777706674670,60.93,78336.01,0.0,-1.0,0.0,0.0]
[1777706679184,60.93,78335.86,0.0,-1.0,0.0,0.0]
[1777706679326,60.93,78334.96,0.0,-1.0,0.0,0.0]
[1777706679822,60.93,78334.96,0.0,-1.0,0.0,0.0]
[1777706680081,60.93,78334.96,0.0,-1.0,0.0,0.0]
[1777706685286,60.93,78331.8,0.0,-1.0,0.0,0.0]
[1777706685325,60.93,78331.78,0.0,-1.0,0.0,0.0]
[1777706695316,60.93,78329.56,0.0,-1.0,0.0,0.0]
[1777706700854,60.93,78327.42,0.0,-1.0,0.0,0.0]
[1777706701931,60.93,78327.42,0.0,-1.0,0.0,0.0]
[1777706702082,60.93,78327.42,0.0,-1.0,0.0,0.0]
[1777706702594,60.93,78327.61,0.0,-1.0,0.0,0.0]
[1777706702825,60.93,78327.61,0.0,-1.0,0.0,0.0]
[1777706707903,60.93,78327.45,0.0,-1.0,0.0,0.0]
[1777706718979,60.93,78327.14,0.0,-1.0,0.0,0.0]
[1777706720096,60.93,78327.14,0.0,-1.0,0.0,0.0]
[1777706720325,60.93,78327.32,0.0,-1.0,0.0,0.0]
[1777706726029,60.93,78327.31,0.0,-1.0,0.0,0.0]
[1777706729784,60.93,78327.12,0.0,-1.0,0.0,0.0]
[1777706729830,60.93,78327.12,0.0,-1.0,0.0,0.0]
[1777706730157,60.93,78327.12,0.0,-1.0,0.0,0.0]
[1777706730325,60.93,78327.12,0.0,-1.0,0.0,0.0]
[1777706731801,60.93,78326.98,0.0,-1.0,0.0,0.0]
[1777706738113,60.93,78326.64,0.0,-1.0,0.0,0.0]
[1777706741411,60.93,78326.5,0.0,-1.0,0.0,0.0]
[1777706741576,60.93,78326.5,0.0,-1.0,0.0,0.0]
[1777706747176,60.93,78326.31,0.0,-1.0,0.0,0.0]
[1777706752210,60.93,78326.45,0.0,-1.0,0.0,0.0]
[1777706757246,60.93,78325.94,0.0,-1.0,0.0,0.0]
[1777706760827,60.93,78325.88,0.0,-1.0,0.0,0.0]
[1777706761082,60.93,78325.88,0.0,-1.0,0.0,0.0]
[1777706761233,60.93,78325.88,0.0,-1.0,0.0,0.0]
[1777706761326,60.93,78325.88,0.0,-1.0,0.0,0.0]
[1777706767315,60.93,78325.8,0.0,-1.0,0.0,0.0]
[1777706772351,60.93,78325.37,0.0,-1.0,0.0,0.0]
[1777706774805,60.93,78324.63,0.0,-1.0,0.0,0.0]
[1777706774828,60.93,78324.63,0.0,-1.0,0.0,0.0]
[1777706781414,60.93,78324.47,0.0,-1.0,0.0,0.0]
[1777706789258,60.93,78324.51,0.0,-1.0,0.0,0.0]
[1777706791418,60.93,78325.28,0.0,-1.0,0.0,0.0]
[1777706791578,60.93,78325.28,0.0,-1.0,0.0,0.0]
[1777706791951,60.93,78325.28,0.0,-1.0,0.0,0.0]
[1777706792076,60.93,78325.28,0.0,-1.0,0.0,0.0]
[1777706793545,60.93,78325.14,0.0,-1.0,0.0,0.0]
[1777706799229,60.93,78326.85,0.0,-1.0,0.0,0.0]
[1777706799325,60.93,78326.85,0.0,-1.0,0.0,0.0]
[1777706806589,60.93,78326.13,0.0,-1.0,0.0,0.0]
[1777706811624,60.93,78326.32,0.0,-1.0,0.0,0.0]
[1777706816359,60.93,78325.18,0.0,-1.0,0.0,0.0]
[1777706816576,60.93,78325.45,0.0,-1.0,0.0,0.0]
[1777706816766,60.93,78325.45,0.0,-1.0,0.0,0.0]
[1777706816827,60.93,78325.45,0.0,-1.0,0.0,0.0]
[1777706821208,60.93,78325.07,0.0,-1.0,0.0,0.0]
[1777706821328,60.93,78325.07,0.0,-1.0,0.0,0.0]
[1777706826729,60.93,78323.98,0.0,-1.0,0.0,0.0]
[1777706829114,60.93,78324.23,0.0,-1.0,0.0,0.0]
[1777706829326,60.93,78324.23,0.0,-1.0,0.0,0.0]
[1777706829581,60.93,78324.01,0.0,-1.0,0.0,0.0]
[1777706829826,60.93,78324.01,0.0,-1.0,0.0,0.0]
[1777706835791,60.93,78324.19,0.0,-1.0,0.0,0.0]
[1777706839198,60.93,78324.19,0.0,-1.0,0.0,0.0]
[1777706844855,60.93,78323.97,0.0,-1.0,0.0,0.0]
[1777706847347,60.93,78323.97,0.0,-1.0,0.0,0.0]
[1777706847576,60.93,78324.15,0.0,-1.0,0.0,0.0]
[1777706855932,60.93,78324.87,0.0,-1.0,0.0,0.0]
[1777706860635,60.93,78324.79,0.0,-1.0,0.0,0.0]
[1777706860690,60.93,78324.79,0.0,-1.0,0.0,0.0]
[1777706860827,60.93,78324.79,0.0,-1.0,0.0,0.0]
[1777706871036,60.93,78324.76,0.0,-1.0,0.0,0.0]
[1777706876072,60.93,78325.79,0.0,-1.0,0.0,0.0]
[1777706877762,60.93,78325.62,0.0,-1.0,0.0,0.0]
[1777706877826,60.93,78325.62,0.0,-1.0,0.0,0.0]
[1777706878234,60.93,78325.62,0.0,-1.0,0.0,0.0]
[1777706878326,60.93,78325.62,0.0,-1.0,0.0,0.0]
[1777706882130,60.93,78324.71,0.0,-1.0,0.0,0.0]
[1777706882326,60.93,78324.71,0.0,-1.0,0.0,0.0]
[1777706890170,60.93,78324.17,0.0,-1.0,0.0,0.0]
[1777706895204,60.93,78324.12,0.0,-1.0,0.0,0.0]
[1777706896327,60.93,78324.12,0.0,-1.0,0.0,0.0]
[1777706896574,60.93,78324.12,0.0,-1.0,0.0,0.0]
[1777706904268,60.93,78324.21,0.0,-1.0,0.0,0.0]
[1777706910310,60.93,78324.02,0.0,-1.0,0.0,0.0]
[1777706917359,60.93,78324.57,0.0,-1.0,0.0,0.0]
[1777706918747,60.93,78324.67,0.0,-1.0,0.0,0.0]
[1777706918827,60.93,78324.67,0.0,-1.0,0.0,0.0]
[1777706919502,60.93,78324.67,0.0,-1.0,0.0,0.0]
[1777706919581,60.93,78324.67,0.0,-1.0,0.0,0.0]
[1777706923324,60.93,78322.25,0.0,-1.0,0.0,0.0]
[1777706923578,60.93,78322.11,0.0,-1.0,0.0,0.0]
[1777706931167,60.93,78322.17,0.0,-1.0,0.0,0.0]
[1777706936492,60.93,78322.13,0.0,-1.0,0.0,0.0]
[1777706941527,60.93,78320.18,0.0,-1.0,0.0,0.0]
[1777706942784,60.93,78319.33,0.0,-1.0,0.0,0.0]
[1777706942827,60.93,78319.33,0.0,-1.0,0.0,0.0]
[1777706943476,60.93,78319.33,0.0,-1.0,0.0,0.0]
[1777706943576,60.93,78320.26,0.0,-1.0,0.0,0.0]
[1777706948577,60.93,78319.22,0.0,-1.0,0.0,0.0]
[1777706956635,60.93,78319.02,0.0,-1.0,0.0,0.0]
[1777706958600,60.93,78319.16,0.0,-1.0,0.0,0.0]
[1777706958827,60.93,78319.16,0.0,-1.0,0.0,0.0]
[1777706964705,60.93,78318.93,0.0,-1.0,0.0,0.0]
[1777706974775,60.93,78318.93,0.0,-1.0,0.0,0.0]
[1777706976533,60.93,78318.93,0.0,-1.0,0.0,0.0]
[1777706976574,60.93,78318.93,0.0,-1.0,0.0,0.0]
[1777706977389,60.93,78318.93,0.0,-1.0,0.0,0.0]
[1777706977575,60.93,78318.93,0.0,-1.0,0.0,0.0]
[1777706978797,60.93,78318.83,0.0,-1.0,0.0,0.0]
[1777706983838,60.93,78318.58,0.0,-1.0,0.0,0.0]
[1777706988873,60.93,78318.86,0.0,-1.0,0.0,0.0]
[1777706993908,60.93,78318.68,0.0,-1.0,0.0,0.0]
[1777706998943,60.93,78318.97,0.0,-1.0,0.0,0.0]
[1777707004719,60.93,78318.2,0.0,-0.99778,0.0,0.0]
[1777707009726,60.93,78318.36,0.0,-0.99556,0.0,0.0]
[1777707015056,60.93,78318.2,0.0,-0.99333,0.0,0.0]
[1777707016906,60.93,78318.2,0.0,-0.99333,0.0,0.0]
[1777707017076,60.93,78318.2,0.0,-0.99333,0.0,0.0]
[1777707023112,60.93,78318.01,0.0,-0.98889,0.0,0.0]
[1777707023880,60.93,78318.01,0.0,-0.98889,0.0,0.0]
[1777707024756,60.93,78318.01,0.0,-0.98889,0.0,0.0]
[1777707025832,60.93,78318.6,0.0,-0.98667,0.0,0.0]
[1777707026326,60.93,78318.6,0.0,-0.98667,0.0,0.0]
[1777707026427,60.93,78318.6,0.0,-0.98667,0.0,0.0]
[1777707027754,60.93,78318.6,0.0,-0.98667,0.0,0.0]
[1777707033182,60.93,78318.5,0.0,-0.98222,0.0,0.0]
[1777707039224,60.93,78324.33,0.0,-0.98,0.0,0.0]
[1777707044259,60.93,78324.35,0.0,-0.97778,0.0,0.0]
[1777707049294,60.93,78324.73,0.0,-0.97333,0.0,0.0]
[1777707054769,60.93,78324.76,0.0,-0.97111,0.0,0.0]
[1777707061377,60.93,78324.76,0.0,-0.96667,0.0,0.0]
[1777707065406,60.93,78321.3,0.0,-0.96444,0.0,0.0]
[1777707070441,60.93,78314.81,0.0,-0.96222,0.0,0.0]
[1777707075476,60.93,78313.19,0.0,-0.96,0.0,0.0]
[1777707081518,60.93,78313.53,0.0,-0.95556,0.0,0.0]
[1777707086553,60.93,78313.4,0.0,-0.95333,0.0,0.0]
[1777707091588,60.93,78312.71,0.0,-0.95111,0.0,0.0]
[1777707096622,60.93,78312.41,0.0,-0.94889,0.0,0.0]
[1777707101657,60.93,78312.47,0.0,-0.94444,0.0,0.0]
[1777707104679,60.93,78312.47,0.0,-0.94444,0.0,0.0]
[1777707105685,60.93,78305.16,0.0,-0.94222,0.0,0.0]
[1777707110721,60.93,78304.55,0.0,-0.94,0.0,0.0]
[1777707115831,60.93,78303.1,0.0,-0.93778,0.0,0.0]
[1777707121836,60.93,78302.61,0.0,-0.93333,0.0,0.0]
[1777707127840,60.93,78297.53,0.0,-0.93111,0.0,0.0]
[1777707132875,60.93,78294.1,0.0,-0.92667,0.0,0.0]
[1777707138917,60.93,78293.94,0.0,-0.92444,0.0,0.0]
[1777707143952,60.93,78292.95,0.0,-0.92222,0.0,0.0]
[1777707149994,60.93,78293.65,0.0,-0.91778,0.0,0.0]
[1777707155029,60.93,78293.75,0.0,-0.91556,0.0,0.0]
[1777707160875,60.93,78293.55,0.0,-0.91111,0.0,0.0]
[1777707166108,60.93,78292.63,0.0,-0.90889,0.0,0.0]
[1777707171143,60.93,78292.04,0.0,-0.90667,0.0,0.0]
[1777707176179,60.93,78291.83,0.0,-0.90444,0.0,0.0]
[1777707181214,60.93,78291.89,0.0,-0.9,0.0,0.0]
[1777707186249,60.93,78292.33,0.0,-0.89778,0.0,0.0]
[1777707188903,60.93,78299.84,0.0,-0.89556,0.0,0.0]
[1777707195312,60.93,78299.91,0.0,-0.89333,0.0,0.0]
[1777707200347,60.93,78299.97,0.0,-0.89111,0.0,0.0]
[1777707205382,60.93,78299.79,0.0,-0.88667,0.0,0.0]
[1777707209410,60.93,78293.34,0.0,-0.88444,0.0,0.0]
[1777707215453,60.93,78291.43,0.0,-0.88222,0.0,0.0]
[1777707221495,60.93,78289.41,0.0,-0.87778,0.0,0.0]
[1777707226531,60.93,78289.29,0.0,-0.87556,0.0,0.0]
[1777707231566,60.93,78289.61,0.0,-0.87333,0.0,0.0]
[1777707236601,60.93,78289.41,0.0,-0.87111,0.0,0.0]
[1777707241636,60.93,78289.51,0.0,-0.86667,0.0,0.0]
[1777707246671,60.93,78289.35,0.0,-0.86444,0.0,0.0]
[1777707251967,60.93,78289.23,0.0,-0.86222,0.0,0.0]
[1777707257748,60.93,78288.22,0.0,-0.85778,0.0,0.0]
[1777707263790,60.93,78285.66,0.0,-0.85556,0.0,0.0]
[1777707268826,60.93,78285.65,0.0,-0.85333,0.0,0.0]
[1777707273860,60.93,78278.22,0.0,-0.84889,0.0,0.0]
[1777707278995,60.93,78278.09,0.0,-0.84667,0.0,0.0]
[1777707284000,60.93,78277.52,0.0,-0.84444,0.0,0.0]
[1777707290006,60.93,78277.8,0.0,-0.84,0.0,0.0]
[1777707295011,60.93,78277.63,0.0,-0.83778,0.0,0.0]
[1777707300045,60.93,78277.57,0.0,-0.83556,0.0,0.0]
[1777707305080,60.93,78277.47,0.0,-0.83111,0.0,0.0]
[1777707310115,60.93,78277.36,0.0,-0.82889,0.0,0.0]
[1777707315149,60.93,78277.37,0.0,-0.82667,0.0,0.0]
[1777707320184,60.93,78277.37,0.0,-0.82444,0.0,0.0]
[1777707325220,60.93,78283.14,0.0,-0.82,0.0,0.0]
[1777707331262,60.93,78283.08,0.0,-0.81778,0.0,0.0]
[1777707336297,60.93,78283.1,0.0,-0.81556,0.0,0.0]
[1777707342339,60.93,78283.03,0.0,-0.81111,0.0,0.0]
[1777707348067,60.93,78282.72,0.0,-0.80889,0.0,0.0]
[1777707353416,60.93,78282.71,0.0,-0.80444,0.0,0.0]
[1777707359078,60.93,78281.27,0.0,-0.80222,0.0,0.0]
[1777707364493,60.93,78281.28,0.0,-0.8,0.0,0.0]
[1777707369528,60.93,78281.23,0.0,-0.79556,0.0,0.0]
[1777707374563,60.93,78281.0,0.0,-0.79333,0.0,0.0]
[1777707380604,60.93,78280.92,0.0,-0.79111,0.0,0.0]
[1777707386105,60.93,78280.7,0.0,-0.78667,0.0,0.0]
[1777707391683,60.93,78279.26,0.0,-0.78444,0.0,0.0]
[1777707396718,60.93,78277.68,0.0,-0.78222,0.0,0.0]
[1777707401753,60.93,78276.39,0.0,-0.77778,0.0,0.0]
[1777707406788,60.93,78275.47,0.0,-0.77556,0.0,0.0]
[1777707412832,60.93,78274.65,0.0,-0.77111,0.0,0.0]
[1777707417867,60.93,78274.73,0.0,-0.76889,0.0,0.0]
[1777707422902,60.93,78271.43,0.0,-0.76667,0.0,0.0]
[1777707427937,60.93,78269.18,0.0,-0.76444,0.0,0.0]
[1777707433979,60.93,78262.39,0.0,-0.76,0.0,0.0]
[1777707439014,60.93,78262.23,0.0,-0.75778,0.0,0.0]
[1777707445056,60.93,78261.62,0.0,-0.75333,0.0,0.0]
[1777707450172,60.93,78261.65,0.0,-0.75111,0.0,0.0]
[1777707456178,60.93,78260.93,0.0,-0.74667,0.0,0.0]
[1777707461183,60.93,78260.35,0.0,-0.74444,0.0,0.0]
[1777707466188,60.93,78260.37,0.0,-0.74222,0.0,0.0]
[1777707471239,60.93,78260.33,0.0,-0.74,0.0,0.0]
[1777707476274,60.93,78260.34,0.0,-0.73556,0.0,0.0]
[1777707481309,60.93,78260.24,0.0,-0.73333,0.0,0.0]
[1777707487351,60.93,78260.24,0.0,-0.73111,0.0,0.0]
[1777707492387,60.93,78260.24,0.0,-0.72667,0.0,0.0]
[1777707498428,60.93,78260.05,0.0,-0.72444,0.0,0.0]
[1777707503464,60.93,78259.83,0.0,-0.72222,0.0,0.0]
[1777707509506,60.93,78258.49,0.0,-0.71778,0.0,0.0]
[1777707514544,60.93,78256.48,0.0,-0.71556,0.0,0.0]
[1777707519579,60.93,78255.66,0.0,-0.71333,0.0,0.0]
[1777707524614,60.93,78258.54,0.0,-0.70889,0.0,0.0]
[1777707530252,60.93,78257.6,0.0,-0.70667,0.0,0.0]
[1777707535257,60.93,78257.6,0.0,-0.70444,0.0,0.0]
[1777707540725,60.93,78257.6,0.0,-0.7,0.0,0.0]
[1777707545761,60.93,78257.34,0.0,-0.69778,0.0,0.0]
[1777707550796,60.93,78257.33,0.0,-0.69556,0.0,0.0]
[1777707556838,60.93,78257.81,0.0,-0.69111,0.0,0.0]
[1777707561874,60.93,78257.81,0.0,-0.68889,0.0,0.0]
[1777707567916,60.93,78257.75,0.0,-0.68667,0.0,0.0]
[1777707572951,60.93,78258.39,0.0,-0.68222,0.0,0.0]
[1777707577986,60.93,78259.01,0.0,-0.68,0.0,0.0]
[1777707584028,60.93,78261.47,0.0,-0.67778,0.0,0.0]
[1777707589062,60.93,78261.59,0.0,-0.67333,0.0,0.0]
[1777707594143,60.93,78262.53,0.0,-0.67111,0.0,0.0]
[1777707599178,60.93,78262.26,0.0,-0.66889,0.0,0.0]
[1777707604212,60.93,78262.31,0.0,-0.66667,0.0,0.0]
[1777707609249,60.93,78262.53,0.0,-0.66222,0.0,0.0]
[1777707614284,60.93,78262.63,0.0,-0.66,0.0,0.0]
[1777707619320,60.93,78260.86,0.0,-0.65778,0.0,0.0]
[1777707624347,60.93,78258.56,0.0,-0.65333,0.0,0.0]
[1777707629390,60.93,78257.48,0.0,-0.65111,0.0,0.0]
[1777707634425,60.93,78257.15,0.0,-0.64889,0.0,0.0]
[1777707640363,60.93,78257.15,0.0,-0.64444,0.0,0.0]
[1777707645502,60.93,78256.99,0.0,-0.64222,0.0,0.0]
[1777707650537,60.93,78256.67,0.0,-0.64,0.0,0.0]
[1777707655572,60.93,78254.18,0.0,-0.63778,0.0,0.0]
[1777707661614,60.93,78253.98,0.0,-0.63333,0.0,0.0]
[1777707666650,60.93,78254.24,0.0,-0.63111,0.0,0.0]
[1777707671685,60.93,78254.13,0.0,-0.62889,0.0,0.0]
[1777707676722,60.93,78255.15,0.0,-0.62444,0.0,0.0]
[1777707681757,60.93,78254.5,0.0,-0.62222,0.0,0.0]
[1777707687410,60.93,78255.05,0.0,-0.62,0.0,0.0]
[1777707692835,60.93,78254.98,0.0,-0.61556,0.0,0.0]
[1777707697870,60.93,78254.96,0.0,-0.61333,0.0,0.0]
[1777707702905,60.93,78254.98,0.0,-0.61111,0.0,0.0]
[1777707707940,60.93,78254.93,0.0,-0.60889,0.0,0.0]
[1777707712975,60.93,78254.22,0.0,-0.60444,0.0,0.0]
[1777707718011,60.93,78254.28,0.0,-0.60222,0.0,0.0]
[1777707723045,60.93,78249.06,0.0,-0.6,0.0,0.0]
[1777707728080,60.93,78248.69,0.0,-0.59778,0.0,0.0]
[1777707733116,60.93,78247.68,0.0,-0.59333,0.0,0.0]
[1777707738150,60.93,78247.62,0.0,-0.59111,0.0,0.0]
[1777707743186,60.93,78246.17,0.0,-0.58889,0.0,0.0]
[1777707748221,60.93,78246.06,0.0,-0.58667,0.0,0.0]
[1777707753476,60.93,78245.8,0.0,-0.58222,0.0,0.0]
[1777707759299,60.93,78245.52,0.0,-0.58,0.0,0.0]
[1777707764333,60.93,78245.56,0.0,-0.57778,0.0,0.0]
[1777707769368,60.93,78245.35,0.0,-0.57333,0.0,0.0]
[1777707774497,60.93,78245.45,0.0,-0.57111,0.0,0.0]
[1777707780446,60.93,78244.97,0.0,-0.56667,0.0,0.0]
[1777707785483,60.93,78244.96,0.0,-0.56444,0.0,0.0]
[1777707790518,60.93,78244.27,0.0,-0.56222,0.0,0.0]
[1777707795554,60.93,78244.21,0.0,-0.56,0.0,0.0]
[1777707800589,60.93,78244.37,0.0,-0.55556,0.0,0.0]
[1777707805624,60.93,78244.38,0.0,-0.55333,0.0,0.0]
[1777707810660,60.93,78244.35,0.0,-0.55111,0.0,0.0]
[1777707815694,60.93,78243.77,0.0,-0.54889,0.0,0.0]
[1777707820730,60.93,78243.86,0.0,-0.54444,0.0,0.0]
[1777707826773,60.93,78240.51,0.0,-0.54222,0.0,0.0]
[1777707831808,60.93,78240.25,0.0,-0.54,0.0,0.0]
[1777707836843,60.93,78239.5,0.0,-0.53556,0.0,0.0]
[1777707841878,60.93,78239.54,0.0,-0.53333,0.0,0.0]
[1777707846913,60.93,78239.79,0.0,-0.53111,0.0,0.0]
[1777707851948,60.93,78239.7,0.0,-0.52889,0.0,0.0]
[1777707856983,60.93,78238.64,0.0,-0.52444,0.0,0.0]
[1777707862018,60.93,78238.6,0.0,-0.52222,0.0,0.0]
[1777707867053,60.93,78238.72,0.0,-0.52,0.0,0.0]
[1777707872088,60.93,78238.38,0.0,-0.51778,0.0,0.0]
[1777707877600,60.93,78240.21,0.0,-0.51333,0.0,0.0]
[1777707883165,60.93,78240.11,0.0,-0.51111,0.0,0.0]
[1777707889206,60.93,78239.99,0.0,-0.50667,0.0,0.0]
[1777707894573,60.93,78239.89,0.0,-0.50444,0.0,0.0]
[1777707900285,60.93,78239.89,0.0,-0.50222,0.0,0.0]
[1777707904313,60.93,78242.93,0.0,-0.5,0.0,0.0]
[1777707905320,60.93,78255.08,0.0,-0.49778,0.0,0.0]
[1777707911362,60.93,78252.44,0.0,-0.49556,0.0,0.0]
[1777707916397,60.93,78251.45,0.0,-0.49333,0.0,0.0]
[1777707922439,60.93,78251.49,0.0,-0.48889,0.0,0.0]
[1777707927474,60.93,78248.89,0.0,-0.48667,0.0,0.0]
[1777707932509,60.93,78248.77,0.0,-0.48444,0.0,0.0]
[1777707938551,60.93,78248.79,0.0,-0.48,0.0,0.0]
[1777707942625,60.93,78248.85,0.0,-0.47778,0.0,0.0]
[1777707943376,60.93,78248.85,0.0,-0.47778,0.0,0.0]
[1777707943478,60.93,78248.85,0.0,-0.47778,0.0,0.0]
[1777707944634,60.93,78248.85,0.0,-0.47778,0.0,0.0]
[1777707947990,60.93,78248.83,0.0,-0.47556,0.0,0.0]
[1777707949063,60.93,78248.83,0.0,-0.47556,0.0,0.0]
[1777707952592,60.93,78248.39,0.0,-0.47333,0.0,0.0]
[1777707953809,60.93,78248.25,0.0,-0.47111,0.0,0.0]
[1777707959829,60.93,78248.17,0.0,-0.46889,0.0,0.0]
[1777707960865,60.93,78248.17,0.0,-0.46889,0.0,0.0]
[1777707964590,60.93,78248.18,0.0,-0.46667,0.0,0.0]
[1777707965821,60.93,78247.91,0.0,-0.46444,0.0,0.0]
[1777707969323,60.93,78247.91,0.0,-0.46444,0.0,0.0]
[1777707970360,60.93,78247.8,0.0,-0.46222,0.0,0.0]
[1777707974045,60.93,78247.83,0.0,-0.46,0.0,0.0]
[1777707975211,60.93,78247.83,0.0,-0.46,0.0,0.0]
[1777707978807,60.93,78247.65,0.0,-0.45778,0.0,0.0]
[1777707979870,60.93,78247.65,0.0,-0.45778,0.0,0.0]
[1777707983559,60.93,78247.58,0.0,-0.45556,0.0,0.0]
[1777707984742,60.93,78247.58,0.0,-0.45556,0.0,0.0]
[1777707988328,60.93,78247.55,0.0,-0.45333,0.0,0.0]
[1777707989404,60.93,78247.55,0.0,-0.45333,0.0,0.0]
[1777707993084,60.93,78246.92,0.0,-0.45111,0.0,0.0]
[1777707994360,60.93,78246.36,0.0,-0.44889,0.0,0.0]
[1777707997668,60.93,78246.14,0.0,-0.44667,0.0,0.0]
[1777707998707,60.93,78246.14,0.0,-0.44667,0.0,0.0]
[1777708002259,60.93,78246.12,0.0,-0.44444,0.0,0.0]
[1777708003432,60.93,78246.12,0.0,-0.44444,0.0,0.0]
[1777708006865,60.93,78245.97,0.0,-0.44222,0.0,0.0]
[1777708007968,60.93,78245.97,0.0,-0.44222,0.0,0.0]
[1777708011602,60.93,78245.82,0.0,-0.44,0.0,0.0]
[1777708012692,60.93,78245.82,0.0,-0.44,0.0,0.0]
[1777708016357,60.93,78245.77,0.0,-0.43778,0.0,0.0]
[1777708017523,60.93,78245.77,0.0,-0.43778,0.0,0.0]
[1777708023144,60.93,78245.22,0.0,-0.43333,0.0,0.0]
[1777708024058,60.93,78245.22,0.0,-0.43333,0.0,0.0]
[1777708025083,60.93,78245.22,0.0,-0.43333,0.0,0.0]
[1777708028802,60.93,78245.1,0.0,-0.43111,0.0,0.0]
[1777708029935,60.93,78244.86,0.0,-0.42889,0.0,0.0]
[1777708033543,60.93,78244.86,0.0,-0.42889,0.0,0.0]
[1777708034764,60.93,78245.07,0.0,-0.42667,0.0,0.0]
[1777708038277,60.93,78245.06,0.0,-0.42444,0.0,0.0]
[1777708039322,60.93,78245.06,0.0,-0.42444,0.0,0.0]
[1777708043005,60.93,78245.12,0.0,-0.42222,0.0,0.0]
[1777708044067,60.93,78245.12,0.0,-0.42222,0.0,0.0]
[1777708047611,60.93,78245.22,0.0,-0.42,0.0,0.0]
[1777708048795,60.93,78245.22,0.0,-0.42,0.0,0.0]
[1777708052227,60.93,78245.19,0.0,-0.41778,0.0,0.0]
[1777708053328,60.93,78245.19,0.0,-0.41778,0.0,0.0]
[1777708056819,60.93,78245.02,0.0,-0.41556,0.0,0.0]
[1777708057864,60.93,78244.98,0.0,-0.41333,0.0,0.0]
[1777708061707,60.93,78245.07,0.0,-0.41111,0.0,0.0]
[1777708062886,60.93,78245.07,0.0,-0.41111,0.0,0.0]
[1777708066301,60.93,78244.97,0.0,-0.40889,0.0,0.0]
[1777708067335,60.93,78244.97,0.0,-0.40889,0.0,0.0]
[1777708070907,60.93,78244.97,0.0,-0.40667,0.0,0.0]
[1777708072081,60.93,78244.97,0.0,-0.40667,0.0,0.0]
[1777708074096,60.93,78245.01,0.0,-0.40444,0.0,0.0]
[1777708075495,60.93,78245.01,0.0,-0.40444,0.0,0.0]
[1777708076658,60.93,78245.01,0.0,-0.40444,0.0,0.0]
[1777708080097,60.93,78245.01,0.0,-0.40222,0.0,0.0]
[1777708081194,60.93,78245.01,0.0,-0.40222,0.0,0.0]
[1777708082938,60.93,78244.85,0.0,-0.4,0.0,0.0]
[1777708088013,60.93,78244.91,0.0,-0.39778,0.0,0.0]
[1777708089308,60.93,78244.91,0.0,-0.39778,0.0,0.0]
[1777708092620,60.93,78244.91,0.0,-0.39556,0.0,0.0]
[1777708093877,60.93,78244.94,0.0,-0.39333,0.0,0.0]
[1777708097235,60.93,78244.94,0.0,-0.39333,0.0,0.0]
[1777708098372,60.93,78244.88,0.0,-0.39111,0.0,0.0]
[1777708104711,60.93,78244.78,0.0,-0.38889,0.0,0.0]
[1777708109746,60.93,78243.63,0.0,-0.38444,0.0,0.0]
[1777708113193,60.93,78243.63,0.0,-0.38444,0.0,0.0]
[1777708114374,60.93,78243.44,0.0,-0.38222,0.0,0.0]
[1777708119815,60.93,78242.75,0.0,-0.38,0.0,0.0]
[1777708124161,60.93,78242.74,0.0,-0.37778,0.0,0.0]
[1777708129886,60.93,78242.9,0.0,-0.37333,0.0,0.0]
[1777708134921,60.93,78242.92,0.0,-0.37111,0.0,0.0]
[1777708136935,60.93,78245.87,0.0,-0.36889,0.0,0.0]
[1777708142977,60.93,78246.0,0.0,-0.36667,0.0,0.0]
[1777708144271,60.93,78246.0,0.0,-0.36667,0.0,0.0]
[1777708145454,60.93,78246.0,0.0,-0.36667,0.0,0.0]
[1777708151033,60.93,78245.45,0.0,-0.36222,0.0,0.0]
[1777708154358,60.93,78245.58,0.0,-0.36,0.0,0.0]
[1777708155127,60.93,78245.58,0.0,-0.36,0.0,0.0]
[1777708161104,60.93,78245.48,0.0,-0.35556,0.0,0.0]
[1777708166139,60.93,78245.35,0.0,-0.35333,0.0,0.0]
[1777708171174,60.93,78245.24,0.0,-0.35111,0.0,0.0]
[1777708174202,60.93,78244.36,0.0,-0.34889,0.0,0.0]
[1777708175337,60.93,78244.36,0.0,-0.34889,0.0,0.0]
[1777708181243,60.93,78243.12,0.0,-0.34444,0.0,0.0]
[1777708186463,60.93,78242.16,0.0,-0.34222,0.0,0.0]
[1777708186516,60.93,78242.16,0.0,-0.34222,0.0,0.0]
[1777708192321,60.93,78241.82,0.0,-0.34,0.0,0.0]
[1777708193465,60.93,78241.82,0.0,-0.34,0.0,0.0]
[1777708198924,60.93,78241.21,0.0,-0.33556,0.0,0.0]
[1777708203532,60.93,78241.18,0.0,-0.33333,0.0,0.0]
[1777708207426,60.93,78240.93,0.0,-0.33111,0.0,0.0]
[1777708208480,60.93,78240.93,0.0,-0.33111,0.0,0.0]
[1777708214543,60.93,78240.9,0.0,-0.32667,0.0,0.0]
[1777708218232,60.93,78240.43,0.0,-0.32444,0.0,0.0]
[1777708223885,60.93,78240.45,0.0,-0.32222,0.0,0.0]
[1777708229583,60.93,78240.33,0.0,-0.31778,0.0,0.0]
[1777708233462,60.93,78240.33,0.0,-0.31778,0.0,0.0]
[1777708238647,60.93,78240.37,0.0,-0.31333,0.0,0.0]
[1777708243682,60.93,78240.34,0.0,-0.31111,0.0,0.0]
[1777708244573,60.93,78240.34,0.0,-0.31111,0.0,0.0]
[1777708249724,60.93,78240.36,0.0,-0.30667,0.0,0.0]
[1777708251625,60.93,78240.36,0.0,-0.30667,0.0,0.0]
[1777708252680,60.93,78240.36,0.0,-0.30667,0.0,0.0]
[1777708257779,60.93,78240.32,0.0,-0.30222,0.0,0.0]
[1777708262051,60.93,78240.32,0.0,-0.3,0.0,0.0]
[1777708267850,60.93,78239.9,0.0,-0.29778,0.0,0.0]
[1777708272884,60.93,78239.57,0.0,-0.29556,0.0,0.0]
[1777708277920,60.93,78239.31,0.0,-0.29111,0.0,0.0]
[1777708282455,60.93,78239.44,0.0,-0.28889,0.0,0.0]
[1777708283492,60.93,78239.44,0.0,-0.28889,0.0,0.0]
[1777708283613,60.93,78239.44,0.0,-0.28889,0.0,0.0]
[1777708288997,60.93,78238.96,0.0,-0.28444,0.0,0.0]
[1777708294553,60.93,78238.97,0.0,-0.28222,0.0,0.0]
[1777708296063,60.93,78238.97,0.0,-0.28222,0.0,0.0]
[1777708302088,60.93,78238.94,0.0,-0.27778,0.0,0.0]
[1777708308130,60.93,78238.96,0.0,-0.27556,0.0,0.0]
[1777708313165,60.93,78238.91,0.0,-0.27111,0.0,0.0]
[1777708318199,60.93,78238.56,0.0,-0.26889,0.0,0.0]
[1777708324048,60.93,78238.53,0.0,-0.26667,0.0,0.0]
[1777708329277,60.93,78238.41,0.0,-0.26222,0.0,0.0]
[1777708330987,60.93,78238.41,0.0,-0.26222,0.0,0.0]
[1777708332249,60.93,78238.41,0.0,-0.26222,0.0,0.0]
[1777708333713,60.93,78238.41,0.0,-0.26222,0.0,0.0]
[1777708339065,60.93,78239.17,0.0,-0.25778,0.0,0.0]
[1777708343611,60.93,78239.14,0.0,-0.25556,0.0,0.0]
[1777708349420,60.93,78239.11,0.0,-0.25111,0.0,0.0]
[1777708354455,60.93,78239.01,0.0,-0.24889,0.0,0.0]
[1777708355012,60.93,78239.01,0.0,-0.24889,0.0,0.0]
[1777708360497,60.93,78239.0,0.0,-0.24667,0.0,0.0]
[1777708366539,60.93,78238.82,0.0,-0.24222,0.0,0.0]
[1777708371574,60.93,78238.83,0.0,-0.24,0.0,0.0]
[1777708373814,60.93,78238.83,0.0,-0.24,0.0,0.0]
[1777708378275,60.93,78238.78,0.0,-0.23556,0.0,0.0]
[1777708379457,60.93,78238.78,0.0,-0.23556,0.0,0.0]
[1777708385109,60.93,78238.65,0.0,-0.23111,0.0,0.0]
[1777708390449,60.93,78238.65,0.0,-0.23111,0.0,0.0]
[1777708390512,60.93,78238.65,0.0,-0.23111,0.0,0.0]
[1777708395742,60.93,78238.65,0.0,-0.22667,0.0,0.0]
[1777708401784,60.93,78238.7,0.0,-0.22222,0.0,0.0]
[1777708406819,60.93,78238.73,0.0,-0.22,0.0,0.0]
[1777708411699,60.93,78238.68,0.0,-0.21778,0.0,0.0]
[1777708412767,60.93,78238.68,0.0,-0.21778,0.0,0.0]
[1777708417895,60.93,78238.49,0.0,-0.21333,0.0,0.0]
[1777708422931,60.93,78238.67,0.0,-0.21111,0.0,0.0]
[1777708425431,60.93,78238.66,0.0,-0.20889,0.0,0.0]
[1777708430986,60.93,78238.31,0.0,-0.20667,0.0,0.0]
[1777708436022,60.93,78237.57,0.0,-0.20444,0.0,0.0]
[1777708441165,60.93,78237.73,0.0,-0.2,0.0,0.0]
[1777708444051,60.93,78237.73,0.0,-0.2,0.0,0.0]
[1777708447824,60.93,78237.73,0.0,-0.19778,0.0,0.0]
[1777708449008,60.93,78237.73,0.0,-0.19778,0.0,0.0]
[1777708458182,60.93,78238.25,0.0,-0.19111,0.0,0.0]
[1777708459916,60.93,78238.25,0.0,-0.19111,0.0,0.0]
[1777708465157,60.93,78238.25,0.0,-0.18667,0.0,0.0]
[1777708470259,60.93,78238.25,0.0,-0.18444,0.0,0.0]
[1777708475295,60.93,78238.2,0.0,-0.18222,0.0,0.0]
[1777708481594,60.93,78238.04,0.0,-0.17778,0.0,0.0]
[1777708482736,60.93,78238.04,0.0,-0.17778,0.0,0.0]
[1777708484357,60.93,78239.74,0.0,-0.17556,0.0,0.0]
[1777708489393,60.93,78239.76,0.0,-0.17333,0.0,0.0]
[1777708494251,60.93,78239.77,0.0,-0.17111,0.0,0.0]
[1777708496461,60.93,78239.77,0.0,-0.17111,0.0,0.0]
[1777708500470,60.93,78240.7,0.0,-0.16667,0.0,0.0]
[1777708505478,60.93,78240.66,0.0,-0.16444,0.0,0.0]
[1777708510539,60.93,78240.66,0.0,-0.16222,0.0,0.0]
[1777708515574,60.93,78240.65,0.0,-0.16,0.0,0.0]
[1777708520610,60.93,78240.68,0.0,-0.15556,0.0,0.0]
[1777708525700,60.93,78241.14,0.0,-0.15333,0.0,0.0]
[1777708531688,60.93,78241.31,0.0,-0.15111,0.0,0.0]
[1777708533310,60.93,78240.44,0.0,-0.14889,0.0,0.0]
[1777708534604,60.93,78240.44,0.0,-0.14889,0.0,0.0]
[1777708544613,60.93,78240.35,0.0,-0.14444,0.0,0.0]
[1777708546014,60.93,78240.34,0.0,-0.14222,0.0,0.0]
[1777708556863,60.93,78240.36,0.0,-0.13556,0.0,0.0]
[1777708562906,60.93,78240.37,0.0,-0.13333,0.0,0.0]
[1777708566637,60.93,78240.37,0.0,-0.13111,0.0,0.0]
[1777708567704,60.93,78240.37,0.0,-0.13111,0.0,0.0]
[1777708577938,60.93,78240.38,0.0,-0.12444,0.0,0.0]
[1777708578008,60.93,78240.38,0.0,-0.12444,0.0,0.0]
[1777708583046,60.93,78240.35,0.0,-0.12222,0.0,0.0]
[1777708588081,60.93,78240.37,0.0,-0.12,0.0,0.0]
[1777708593316,60.93,78240.34,0.0,-0.11556,0.0,0.0]
[1777708598653,60.93,78240.32,0.0,-0.11333,0.0,0.0]
[1777708599793,60.93,78240.32,0.0,-0.11333,0.0,0.0]
[1777708605200,60.93,78239.93,0.0,-0.10889,0.0,0.0]
[1777708610235,60.93,78239.91,0.0,-0.10667,0.0,0.0]
[1777708611453,60.93,78239.91,0.0,-0.10667,0.0,0.0]
[1777708617342,60.93,78239.85,0.0,-0.10222,0.0,0.0]
[1777708623326,60.93,78239.85,0.0,-0.1,0.0,0.0]
[1777708628352,60.93,78239.71,0.0,-0.09556,0.0,0.0]
[1777708633396,60.93,78239.7,0.0,-0.09333,0.0,0.0]
[1777708638431,60.93,78239.64,0.0,-0.09111,0.0,0.0]
[1777708643466,60.93,78239.62,0.0,-0.08889,0.0,0.0]
[1777708648787,60.93,78239.52,0.0,-0.08667,0.0,0.0]
[1777708649874,60.93,78239.51,0.0,-0.08444,0.0,0.0]
[1777708655551,60.93,78239.5,0.0,-0.08222,0.0,0.0]
[1777708660586,60.93,78239.37,0.0,-0.07778,0.0,0.0]
[1777708662511,60.93,78239.37,0.0,-0.07778,0.0,0.0]
[1777708665493,60.93,78239.35,0.0,-0.07556,0.0,0.0]
[1777708665494,60.93,78239.35,0.0,-0.07556,0.0,0.0]
[1777708665594,60.93,78239.35,0.0,-0.07556,0.0,0.0]
[1777708666614,60.93,78239.35,0.0,-0.07556,0.0,0.0]
[1777708671969,60.93,78239.35,0.0,-0.07333,0.0,0.0]
[1777708677705,60.93,78239.28,0.0,-0.06889,0.0,0.0]
[1777708683747,60.93,78239.28,0.0,-0.06667,0.0,0.0]
[1777708688782,60.93,78239.27,0.0,-0.06222,0.0,0.0]
[1777708693817,60.93,78239.27,0.0,-0.06,0.0,0.0]
[1777708698852,60.93,78239.26,0.0,-0.05778,0.0,0.0]
[1777708703886,60.93,78239.22,0.0,-0.05556,0.0,0.0]
[1777708708922,60.93,78239.2,0.0,-0.05111,0.0,0.0]
[1777708713957,60.93,78239.21,0.0,-0.04889,0.0,0.0]
[1777708718996,60.93,78239.48,0.0,-0.04667,0.0,0.0]
[1777708724026,60.93,78239.48,0.0,-0.04444,0.0,0.0]
[1777708725727,60.93,78239.48,0.0,-0.04222,0.0,0.0]
[1777708726040,60.93,78239.48,0.0,-0.04222,0.0,0.0]
[1777708731100,60.93,78239.45,0.0,-0.04,0.0,0.0]
[1777708732131,60.93,78239.45,0.0,-0.04,0.0,0.0]
[1777708736461,60.93,78239.45,0.0,-0.03778,0.0,0.0]
[1777708736776,60.93,78239.45,0.0,-0.03778,0.0,0.0]
[1777708737569,60.93,78239.42,0.0,-0.03556,0.0,0.0]
[1777708743168,60.93,78239.4,0.0,-0.03333,0.0,0.0]
[1777708744303,60.93,78239.4,0.0,-0.03333,0.0,0.0]
[1777708745340,60.93,78239.4,0.0,-0.03333,0.0,0.0]
[1777708750570,60.93,78239.4,0.0,-0.02889,0.0,0.0]
[1777708751597,60.93,78239.4,0.0,-0.02889,0.0,0.0]
[1777708757149,60.93,78239.4,0.0,-0.02667,0.0,0.0]
[1777708758255,60.93,78239.39,0.0,-0.02444,0.0,0.0]
[1777708763309,60.93,78239.4,0.0,-0.02222,0.0,0.0]
[1777708763707,60.93,78239.4,0.0,-0.02222,0.0,0.0]
[1777708764828,60.93,78239.4,0.0,-0.02222,0.0,0.0]
[1777708770113,60.93,78239.4,0.0,-0.01778,0.0,0.0]
[1777708771191,60.93,78239.4,0.0,-0.01778,0.0,0.0]
[1777708776070,60.93,78239.4,0.0,0.0,0.0,0.0]
[1777708776527,60.93,78239.4,0.0,0.0,0.0,0.0]
[1777708777743,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708783061,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708784296,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708789641,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708790742,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708793639,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708794528,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708796204,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708796917,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708797017,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708799005,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708799106,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708800642,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708800085,60.93,78239.39,0.0,0.0,0.0,0.0]
[1777708811502,60.93,78239.39,0.0,0.0,0.0,0.0]